{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":224181,"rows_kept":224181,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061895,205.29,80719.25,0.0,-0.46363,2e-05,33.56784]
[1778400068067,205.29,80719.19,0.0,-0.46363,2e-05,33.56783]
[1778400074109,205.29,80719.3,0.0,-0.46363,2e-05,33.56785]
[1778400081158,205.29,80719.26,0.0,-0.46363,2e-05,33.56785]
[1778400089214,205.29,80719.44,0.0,-0.46363,2e-05,33.56789]
[1778400108348,205.29,80719.47,0.0,-0.46363,2e-05,33.56501]
[1778400113383,205.29,80718.84,0.0,-0.46365,2e-05,33.56486]
[1778400118418,205.29,80718.1,0.0,-0.46366,2e-05,33.56469]
[1778400119752,205.29,80718.1,0.0,-0.46366,2e-05,33.56469]
[1778400128488,205.29,80716.81,0.0,-0.46369,2e-05,33.56438]
[1778400133523,205.29,80716.61,0.0,-0.4637,2e-05,33.56433]
[1778400141580,205.29,80716.56,0.0,-0.4637,2e-05,33.56432]
[1778400146615,205.29,80716.61,0.0,-0.4637,2e-05,33.56433]
[1778400152758,205.29,80718.9,0.0,-0.46365,2e-05,33.562]
[1778400158698,205.29,80718.81,0.0,-0.46365,2e-05,33.56197]
[1778400165748,205.29,80717.78,0.0,-0.46367,2e-05,33.56173]
[1778400172898,205.29,80717.76,0.0,-0.46367,2e-05,33.56172]
[1778400180164,205.29,80717.58,0.0,-0.46368,2e-05,33.56168]
[1778400191318,205.29,80717.41,0.0,-0.46368,2e-05,33.56164]
[1778400203108,205.29,80716.58,0.0,-0.4637,2e-05,33.56144]
[1778400209052,205.29,80718.43,0.0,-0.46366,2e-05,33.56188]
[1778400215095,205.29,80719.1,0.0,-0.46365,2e-05,33.55916]
[1778400220129,205.29,80719.98,0.0,-0.46363,2e-05,33.55937]
[1778400228191,205.29,80718.72,0.0,-0.46366,2e-05,33.55907]
[1778400233321,205.29,80720.37,0.0,-0.46362,2e-05,33.55946]
[1778400242289,205.29,80722.52,0.0,-0.46357,2e-05,33.55998]
[1778400248333,205.29,80724.79,0.0,-0.46352,2e-05,33.56052]
[1778400250161,205.29,80724.79,0.0,-0.46352,2e-05,33.56052]
[1778400252360,205.29,80715.67,0.0,-0.46373,2e-05,33.55834]
[1778400257397,205.29,80712.36,0.0,-0.4638,2e-05,33.55755]
[1778400262430,205.29,80711.06,0.0,-0.46383,2e-05,33.55723]
[1778400263434,205.29,80711.06,0.0,-0.46383,2e-05,33.55723]
[1778400269479,205.29,80708.75,0.0,-0.46389,2e-05,33.55668]
[1778400274516,205.29,80707.87,0.0,-0.46391,2e-05,33.55359]
[1778400279550,205.29,80706.24,0.0,-0.46395,2e-05,33.55319]
[1778400280521,205.29,80706.24,0.0,-0.46395,2e-05,33.55319]
[1778400286599,205.29,80705.33,0.0,-0.46397,2e-05,33.55297]
[1778400289711,205.29,80704.36,0.0,-0.46399,2e-05,33.55274]
[1778400295663,205.29,80703.93,0.0,-0.464,2e-05,33.55264]
[1778400301704,205.29,80703.64,0.0,-0.46401,2e-05,33.55257]
[1778400307747,205.29,80703.2,0.0,-0.46402,2e-05,33.55246]
[1778400308770,205.29,80703.2,0.0,-0.46402,2e-05,33.55246]
[1778400308934,205.29,80703.2,0.0,-0.46402,2e-05,33.55246]
[1778400316813,205.29,80703.08,0.0,-0.46402,2e-05,33.55243]
[1778400318275,32.75,80721.23,0.0,-0.53326,0.00014,33.57994]
[1778400320277,32.74,80731.17,0.0,-0.53184,0.00014,33.59389]
[1778400325282,32.73,80730.61,0.0,-0.53194,0.00014,33.59297]
[1778400330287,32.72,80730.41,0.0,-0.53198,0.00014,33.59259]
[1778400335293,32.71,80730.17,0.0,-0.53204,0.00014,33.58922]
[1778400340298,32.7,80729.61,0.0,-0.53213,0.00014,33.58838]
[1778400345303,32.7,80727.37,0.0,-0.53245,0.00014,33.58521]
[1778400352153,32.7,80726.92,0.0,-0.53252,0.00014,33.58457]
[1778400357314,32.7,80726.26,0.0,-0.53261,0.00014,33.58363]
[1778400363320,32.7,80725.51,0.0,-0.53272,0.00014,33.58258]
[1778400368327,32.7,80724.78,0.0,-0.53282,0.00014,33.58156]
[1778400373332,32.71,80719.35,0.0,-0.5336,0.00014,33.57387]
[1778400379262,32.71,80721.13,0.0,-0.53333,0.00014,33.57649]
[1778400385305,32.72,80719.72,0.0,-0.53352,0.00014,33.57453]
[1778400392435,32.73,80719.45,0.0,-0.53356,0.00014,33.57126]
[1778400398357,32.73,80719.36,0.0,-0.53357,0.00014,33.57117]
[1778400403362,32.73,80719.38,0.0,-0.53356,0.00014,33.57123]
[1778400408375,32.74,80719.57,0.0,-0.53353,0.00014,33.57153]
[1778400413381,32.74,80719.6,0.0,-0.53352,0.00014,33.57158]
[1778400418386,32.74,80721.44,0.0,-0.53326,0.00014,33.57422]
[1778400424392,32.73,80726.15,0.0,-0.53259,0.00014,33.58085]
[1778400429397,32.72,80727.8,0.0,-0.53236,0.00014,33.58309]
[1778400434402,32.72,80727.62,0.0,-0.5324,0.00014,33.58278]
[1778400439407,32.71,80728.32,0.0,-0.5323,0.00014,33.58372]
[1778400444412,32.7,80731.14,0.0,-0.53191,0.00014,33.58759]
[1778400449417,32.7,80730.67,0.0,-0.53198,0.00014,33.58686]
[1778400455423,32.69,80729.96,0.0,-0.5321,0.00014,33.58288]
[1778400460427,32.69,80729.81,0.0,-0.53212,0.00014,33.58264]
[1778400466433,32.69,80729.9,0.0,-0.53211,0.00014,33.58274]
[1778400471993,32.69,80729.44,0.0,-0.53218,0.00014,33.58207]
[1778400477444,32.68,80729.61,0.0,-0.53216,0.00014,33.5823]
[1778400482449,32.68,80731.86,0.0,-0.53184,0.00014,33.5854]
[1778400487454,32.67,80734.92,0.0,-0.53141,0.00014,33.58957]
[1778400492459,32.67,80734.65,0.0,-0.53146,0.00014,33.58915]
[1778400497464,32.66,80739.13,0.0,-0.53082,0.00014,33.59519]
[1778400502469,32.65,80739.52,0.0,-0.53078,0.00014,33.59563]
[1778400511185,32.64,80739.83,0.0,-0.53076,0.00014,33.593]
[1778400516482,32.63,80740.44,0.0,-0.53068,0.00014,33.59377]
[1778400522344,32.62,80740.36,0.0,-0.5307,0.00014,33.5936]
[1778400528495,32.62,80740.39,0.0,-0.5307,0.00014,33.59361]
[1778400533500,32.62,80740.36,0.0,-0.53071,0.00014,33.59355]
[1778400539507,32.61,80740.5,0.0,-0.53069,0.00014,33.5937]
[1778400545513,32.61,80742.18,0.0,-0.53045,0.00014,33.59593]
[1778400551466,32.6,80742.38,0.0,-0.53043,0.00014,33.59616]
[1778400556501,32.6,80743.92,0.0,-0.53022,0.00014,33.59819]
[1778400562624,32.59,80745.21,0.0,-0.53004,0.00014,33.59986]
[1778400568535,32.59,80745.38,0.0,-0.53002,0.00014,33.60004]
[1778400575542,32.58,80746.22,0.0,-0.52991,0.00014,33.59816]
[1778400580547,32.57,80756.59,0.0,-0.52842,0.00014,33.61167]
[1778400582549,32.57,80766.57,0.0,-0.52698,0.00014,33.62427]
[1778400587554,32.57,80767.84,0.0,-0.5268,0.00014,33.62584]
[1778400591558,32.57,80778.18,0.0,-0.5253,0.00014,33.63845]
[1778400596563,32.59,80787.12,0.0,-0.52399,0.00014,33.64901]
[1778400602569,32.59,80797.19,0.0,-0.52253,0.00014,33.66041]
[1778400604571,32.61,80819.45,0.0,-0.51929,0.00014,33.68402]
[1778400609576,32.62,80816.29,0.0,-0.51974,0.00014,33.68085]
[1778400614581,32.63,80813.51,0.0,-0.52013,0.00014,33.67806]
[1778400619586,32.65,80807.25,0.0,-0.52102,0.00014,33.67158]
[1778400624591,32.66,80807.28,0.0,-0.52099,0.00014,33.6717]
[1778400629596,32.68,80801.69,0.0,-0.52178,0.00014,33.6658]
[1778400634601,32.7,80800.12,0.0,-0.52199,0.00014,33.66126]
[1778400639606,32.68,80795.58,0.0,-0.52267,0.00014,33.65615]
[1778400644611,32.65,80797.07,0.0,-0.52248,0.00014,33.65765]
[1778400649616,32.64,80798.25,0.0,-0.52233,0.00014,33.65889]
[1778400654621,32.67,80800.82,0.0,-0.52192,0.00014,33.66186]
[1778400659626,32.71,80803.74,0.0,-0.52146,0.00014,33.66519]
[1778400664631,32.73,80803.77,0.0,-0.52142,0.00014,33.66536]
[1778400669636,32.76,80804.02,0.0,-0.52136,0.00014,33.66574]
[1778400674641,32.71,80797.02,0.0,-0.52242,0.00014,33.65792]
[1778400679646,32.68,80799.2,0.0,-0.52215,0.00014,33.66013]
[1778400684651,32.65,80801.06,0.0,-0.52191,0.00014,33.662]
[1778400689655,32.62,80801.57,0.0,-0.52187,0.00014,33.66241]
[1778400694660,32.6,80801.79,0.0,-0.52186,0.00014,33.65959]
[1778400699664,32.6,80796.04,0.0,-0.52269,0.00014,33.6533]
[1778400704668,32.63,80790.0,0.0,-0.52353,0.00014,33.64668]
[1778400709673,32.66,80791.3,0.0,-0.52331,0.00014,33.6483]
[1778400714678,32.68,80791.84,0.0,-0.52321,0.00014,33.64902]
[1778400719683,32.69,80791.44,0.0,-0.52325,0.00014,33.64866]
[1778400725689,32.71,80790.78,0.0,-0.52333,0.00014,33.64801]
[1778400730694,32.72,80791.85,0.0,-0.52316,0.00014,33.64927]
[1778400738702,32.74,80791.89,0.0,-0.52314,0.00014,33.64939]
[1778400743707,32.74,80791.88,0.0,-0.52313,0.00014,33.64943]
[1778400748712,32.75,80791.57,0.0,-0.52317,0.00014,33.6491]
[1778400753717,32.75,80791.72,0.0,-0.52315,0.00014,33.64636]
[1778400760724,32.76,80791.89,0.0,-0.52311,0.00014,33.64659]
[1778400768732,32.76,80789.71,0.0,-0.52342,0.00014,33.64416]
[1778400774738,32.76,80789.78,0.0,-0.52341,0.00014,33.64423]
[1778400779744,32.76,80790.06,0.0,-0.52337,0.00014,33.64455]
[1778400784750,32.76,80789.67,0.0,-0.52343,0.00014,33.64411]
[1778400791757,32.76,80790.07,0.0,-0.52337,0.00014,33.64457]
[1778400796762,32.77,80790.26,0.0,-0.52334,0.00014,33.64478]
[1778400802768,32.77,80793.0,0.0,-0.52294,0.00014,33.64788]
[1778400807773,32.77,80792.94,0.0,-0.52295,0.00014,33.64784]
[1778400812778,32.78,80792.92,0.0,-0.52295,0.00014,33.6449]
[1778400817783,32.78,80790.83,0.0,-0.52325,0.00014,33.64256]
[1778400823444,32.78,80788.77,0.0,-0.52355,0.00014,33.64023]
[1778400829415,32.77,80787.93,0.0,-0.52367,0.00014,33.63923]
[1778400834800,32.77,80787.58,0.0,-0.52373,0.00014,33.63881]
[1778400839805,32.76,80786.25,0.0,-0.52393,0.00014,33.63727]
[1778400844810,32.76,80786.75,0.0,-0.52386,0.00014,33.63781]
[1778400849815,32.76,80786.22,0.0,-0.52394,0.00014,33.63719]
[1778400854820,32.75,80785.51,0.0,-0.52404,0.00014,33.63635]
[1778400859825,32.75,80784.91,0.0,-0.52414,0.00014,33.63564]
[1778400864830,32.79,80784.96,0.0,-0.52408,0.00014,33.63595]
[1778400869835,32.89,80784.08,0.0,-0.52409,0.00014,33.63551]
[1778400875841,32.98,80784.16,0.0,-0.52398,0.00014,33.63321]
[1778400881784,33.06,80786.17,0.0,-0.5236,0.00014,33.63593]
[1778400888854,33.13,80786.28,0.0,-0.52351,0.00014,33.63644]
[1778400893858,33.08,80783.14,0.0,-0.52402,0.00014,33.63259]
[1778400898863,33.06,80783.97,0.0,-0.52392,0.00014,33.63343]
[1778400903868,33.08,80783.5,0.0,-0.52396,0.00014,33.63304]
[1778400908873,33.02,80783.24,0.0,-0.52407,0.00014,33.63235]
[1778400909241,33.02,80783.24,0.0,-0.52407,0.00014,33.63235]
[1778400910875,33.02,80783.57,0.0,-0.52402,0.00014,33.63272]
[1778400916881,33.04,80783.22,0.0,-0.52405,0.00014,33.63244]
[1778400921886,32.98,80784.07,0.0,-0.524,0.00014,33.63308]
[1778400926893,33.04,80784.42,0.0,-0.52387,0.00014,33.63385]
[1778400932899,33.1,80783.88,0.0,-0.52388,0.00014,33.63065]
[1778400933850,33.1,80783.88,0.0,-0.52388,0.00014,33.63065]
[1778400934901,33.12,80783.64,0.0,-0.5239,0.00014,33.63047]
[1778400939906,33.16,80783.38,0.0,-0.52389,0.00014,33.63039]
[1778400944912,33.19,80783.04,0.0,-0.52391,0.00014,33.63017]
[1778400949917,33.21,80782.89,0.0,-0.5239,0.00014,33.63015]
[1778400955923,33.24,80782.38,0.0,-0.52395,0.00014,33.62969]
[1778400959626,33.24,80782.0,0.0,-0.52399,0.00014,33.62932]
[1778400959813,33.24,80782.0,0.0,-0.52399,0.00014,33.62932]
[1778400959870,33.25,80782.0,0.0,-0.52399,0.00014,33.62933]
[1778400959949,33.25,80782.0,0.0,-0.52399,0.00014,33.62933]
[1778400960043,33.25,80782.0,0.0,-0.52399,0.00014,33.62933]
[1778400960584,33.25,80782.0,0.0,-0.52399,0.00014,33.62933]
[1778400960928,33.21,80775.07,0.0,-0.52501,0.00014,33.62112]
[1778400961929,33.21,80781.71,0.0,-0.52406,0.00014,33.62882]
[1778400961980,33.21,80781.71,0.0,-0.52406,0.00014,33.62882]
[1778400967936,33.23,80777.36,0.0,-0.52466,0.00014,33.62391]
[1778400972941,33.24,80773.89,0.0,-0.52515,0.00014,33.6199]
[1778400973606,33.24,80773.89,0.0,-0.52515,0.00014,33.6199]
[1778400977946,33.23,80765.76,0.0,-0.5263,0.00014,33.61023]
[1778400982952,33.22,80764.34,0.0,-0.52652,0.00014,33.60843]
[1778400985955,33.22,80772.64,0.0,-0.52534,0.00014,33.61835]
[1778400991961,33.23,80774.54,0.0,-0.52507,0.00014,33.61768]
[1778400992151,33.23,80774.54,0.0,-0.52507,0.00014,33.61768]
[1778400992340,33.23,80774.54,0.0,-0.52507,0.00014,33.61768]
[1778400992376,33.23,80774.54,0.0,-0.52507,0.00014,33.61768]
[1778400992962,33.23,80774.47,0.0,-0.52508,0.00014,33.61761]
[1778400993963,33.22,80789.34,0.0,-0.52297,0.00014,33.6345]
[1778400994964,33.23,80808.29,0.0,-0.52028,0.00014,33.65471]
[1778400997372,33.23,80808.96,0.0,-0.52019,0.00014,33.65541]
[1778400997967,33.23,80808.91,0.0,-0.52019,0.00014,33.65536]
[1778401001826,33.2,80808.48,0.0,-0.52028,0.00014,33.65482]
[1778401002188,33.19,80808.48,0.0,-0.52029,0.00014,33.65477]
[1778401002972,33.18,80808.63,0.0,-0.52028,0.00014,33.65488]
[1778401004365,33.17,80809.07,0.0,-0.52023,0.00014,33.65528]
[1778401005538,33.16,80809.38,0.0,-0.5202,0.00014,33.65553]
[1778401008134,33.13,80809.25,0.0,-0.52024,0.00014,33.65528]
[1778401008768,33.13,80809.25,0.0,-0.52024,0.00014,33.65528]
[1778401008978,33.12,80808.82,0.0,-0.52031,0.00014,33.65481]
[1778401013983,33.09,80808.46,0.0,-0.5204,0.00014,33.65428]
[1778401014044,33.09,80808.46,0.0,-0.5204,0.00014,33.65428]
[1778401014984,33.08,80808.05,0.0,-0.52047,0.00014,33.65383]
[1778401017392,33.08,80807.88,0.0,-0.5205,0.00014,33.65363]
[1778401018410,33.06,80807.78,0.0,-0.52052,0.00014,33.65347]
[1778401018988,33.06,80807.61,0.0,-0.52055,0.00014,33.65327]
[1778401022290,33.04,80807.53,0.0,-0.52058,0.00014,33.65311]
[1778401022993,33.04,80807.22,0.0,-0.52063,0.00014,33.65277]
[1778401024296,33.03,80805.36,0.0,-0.5209,0.00014,33.6508]
[1778401024995,33.03,80802.99,0.0,-0.52124,0.00014,33.64828]
[1778401025331,33.03,80802.99,0.0,-0.52124,0.00014,33.64828]
[1778401025996,33.02,80803.22,0.0,-0.52122,0.00014,33.6485]
[1778401031899,32.99,80803.2,0.0,-0.52125,0.00014,33.64833]
[1778401038008,32.97,80803.38,0.0,-0.52125,0.00014,33.64842]
[1778401043553,32.97,80804.06,0.0,-0.52116,0.00014,33.64912]
[1778401043866,32.97,80804.06,0.0,-0.52116,0.00014,33.64912]
[1778401043967,32.97,80804.06,0.0,-0.52115,0.00014,33.64916]
[1778401049024,33.01,80799.05,0.0,-0.52183,0.00014,33.64398]
[1778401054999,33.04,80798.22,0.0,-0.52192,0.00014,33.64029]
[1778401060038,33.05,80793.23,0.0,-0.52261,0.00014,33.63493]
[1778401061401,33.06,80794.54,0.0,-0.52242,0.00014,33.63638]
[1778401061997,33.06,80794.54,0.0,-0.52242,0.00014,33.63638]
[1778401062042,33.06,80795.26,0.0,-0.52232,0.00014,33.63718]
[1778401062543,33.06,80795.26,0.0,-0.52232,0.00014,33.63718]
[1778401063571,33.05,80798.73,0.0,-0.52183,0.00014,33.64091]
[1778401064245,33.04,80802.41,0.0,-0.52131,0.00014,33.6448]
[1778401070050,33.01,80801.66,0.0,-0.52146,0.00014,33.64384]
[1778401075055,32.98,80801.53,0.0,-0.5215,0.00014,33.64358]
[1778401081061,32.96,80801.91,0.0,-0.52147,0.00014,33.64388]
[1778401086065,32.94,80801.17,0.0,-0.52159,0.00014,33.643]
[1778401091070,32.98,80801.43,0.0,-0.52152,0.00014,33.64344]
[1778401096075,33.01,80801.75,0.0,-0.52144,0.00014,33.64395]
[1778401101081,33.01,80803.95,0.0,-0.52113,0.00014,33.64628]
[1778401107087,33.02,80804.28,0.0,-0.52107,0.00014,33.64668]
[1778401112092,33.05,80803.25,0.0,-0.52118,0.00014,33.6428]
[1778401117097,33.08,80803.14,0.0,-0.52117,0.00014,33.6428]
[1778401122533,33.1,80802.42,0.0,-0.52125,0.00014,33.64214]
[1778401128108,33.12,80802.98,0.0,-0.52116,0.00014,33.64281]
[1778401133113,33.13,80803.31,0.0,-0.52109,0.00014,33.64324]
[1778401139119,33.15,80804.17,0.0,-0.52096,0.00014,33.6442]
[1778401140647,33.15,80804.17,0.0,-0.52096,0.00014,33.6442]
[1778401140747,33.15,80804.17,0.0,-0.52095,0.00014,33.64421]
[1778401141784,33.15,80804.17,0.0,-0.52095,0.00014,33.64421]
[1778401141885,33.15,80804.17,0.0,-0.52095,0.00014,33.64422]
[1778401147127,33.16,80804.46,0.0,-0.5209,0.00014,33.64457]
[1778401152132,33.17,80804.55,0.0,-0.52088,0.00014,33.64471]
[1778401153426,33.17,80804.56,0.0,-0.52087,0.00014,33.64473]
[1778401159139,33.18,80804.36,0.0,-0.52089,0.00014,33.64455]
[1778401165145,33.19,80804.73,0.0,-0.52084,0.00014,33.64496]
[1778401168148,33.19,80793.19,0.0,-0.52247,0.00014,33.63268]
[1778401173153,33.19,80789.58,0.0,-0.52299,0.00014,33.62572]
[1778401178158,33.17,80789.95,0.0,-0.52296,0.00014,33.62604]
[1778401185920,33.15,80789.8,0.0,-0.523,0.00014,33.62577]
[1778401191170,33.14,80788.62,0.0,-0.52318,0.00014,33.62438]
[1778401196175,33.13,80788.55,0.0,-0.52321,0.00014,33.62425]
[1778401202090,33.12,80789.17,0.0,-0.52313,0.00014,33.62489]
[1778401207186,33.11,80789.64,0.0,-0.52307,0.00014,33.62538]
[1778401208768,33.11,80789.63,0.0,-0.52307,0.00014,33.62537]
[1778401209083,33.1,80789.63,0.0,-0.52308,0.00014,33.62532]
[1778401210089,33.09,80797.31,0.0,-0.52199,0.00014,33.63369]
[1778401211097,33.09,80805.1,0.0,-0.52089,0.00014,33.64194]
[1778401212634,33.08,80804.51,0.0,-0.52098,0.00014,33.64129]
[1778401218197,33.04,80805.05,0.0,-0.52094,0.00014,33.64169]
[1778401223202,33.02,80805.22,0.0,-0.52094,0.00014,33.64176]
[1778401232211,32.99,80805.0,0.0,-0.52101,0.00014,33.63843]
[1778401237216,32.97,80805.83,0.0,-0.52091,0.00014,33.63926]
[1778401242221,32.96,80805.86,0.0,-0.52091,0.00014,33.63923]
[1778401242386,32.96,80805.86,0.0,-0.52091,0.00014,33.63923]
[1778401248228,32.95,80804.67,0.0,-0.52109,0.00014,33.63794]
[1778401249288,32.95,80804.67,0.0,-0.52109,0.00014,33.63794]
[1778401250230,32.95,80803.55,0.0,-0.52126,0.00014,33.63673]
[1778401255235,32.94,80803.13,0.0,-0.52133,0.00014,33.63624]
[1778401260240,32.93,80803.43,0.0,-0.52129,0.00014,33.63652]
[1778401267246,32.93,80803.11,0.0,-0.52135,0.00014,33.63615]
[1778401272251,32.92,80803.69,0.0,-0.52127,0.00014,33.63674]
[1778401273129,32.92,80803.69,0.0,-0.52127,0.00014,33.63674]
[1778401278257,32.92,80803.91,0.0,-0.52124,0.00014,33.63696]
[1778401287628,32.91,80803.95,0.0,-0.52124,0.00014,33.63698]
[1778401292910,32.91,80800.63,0.0,-0.52172,0.00014,33.63047]
[1778401298276,32.91,80805.96,0.0,-0.52096,0.00014,33.63613]
[1778401303281,32.91,80806.46,0.0,-0.52089,0.00014,33.63667]
[1778401309287,32.91,80806.41,0.0,-0.52089,0.00014,33.63664]
[1778401315293,32.92,80806.1,0.0,-0.52093,0.00014,33.63632]
[1778401320298,32.92,80805.87,0.0,-0.52096,0.00014,33.63608]
[1778401325302,32.92,80805.71,0.0,-0.52099,0.00014,33.63592]
[1778401330307,32.92,80809.47,0.0,-0.52044,0.00014,33.63987]
[1778401335312,32.93,80810.21,0.0,-0.52033,0.00014,33.64066]
[1778401341001,32.93,80810.16,0.0,-0.52033,0.00014,33.64063]
[1778401346323,32.94,80809.92,0.0,-0.52036,0.00014,33.64041]
[1778401353158,32.95,80810.98,0.0,-0.5202,0.00014,33.63859]
[1778401359336,32.95,80811.91,0.0,-0.52007,0.00014,33.63956]
[1778401364341,32.95,80811.83,0.0,-0.52007,0.00014,33.6395]
[1778401369346,32.96,80811.92,0.0,-0.52006,0.00014,33.6396]
[1778401375240,32.96,80811.59,0.0,-0.5201,0.00014,33.63928]
[1778401380357,32.96,80812.1,0.0,-0.52003,0.00014,33.63981]
[1778401381028,32.96,80812.1,0.0,-0.52003,0.00014,33.63981]
[1778401381065,32.96,80812.1,0.0,-0.52003,0.00014,33.63981]
[1778401382841,32.96,80812.1,0.0,-0.52003,0.00014,33.63981]
[1778401383360,32.96,80815.64,0.0,-0.51952,0.00014,33.64341]
[1778401383980,32.96,80815.64,0.0,-0.51952,0.00014,33.64341]
[1778401384303,32.96,80815.64,0.0,-0.51952,0.00014,33.64341]
[1778401385618,32.96,80815.63,0.0,-0.51952,0.00014,33.64339]
[1778401386252,32.96,80815.63,0.0,-0.51952,0.00014,33.64339]
[1778401386317,32.96,80815.63,0.0,-0.51952,0.00014,33.64339]
[1778401387469,32.96,80815.36,0.0,-0.51956,0.00014,33.64312]
[1778401387494,32.96,80815.36,0.0,-0.51956,0.00014,33.64312]
[1778401393370,32.97,80814.9,0.0,-0.51962,0.00014,33.64269]
[1778401398375,32.98,80814.9,0.0,-0.51961,0.00014,33.64272]
[1778401400834,32.98,80813.6,0.0,-0.5198,0.00014,33.6414]
[1778401400893,32.98,80813.6,0.0,-0.5198,0.00014,33.6414]
[1778401401919,32.98,80813.35,0.0,-0.51983,0.00014,33.64115]
[1778401401935,32.98,80813.35,0.0,-0.51983,0.00014,33.64115]
[1778401407384,32.99,80818.59,0.0,-0.51907,0.00014,33.64646]
[1778401413391,33.0,80817.36,0.0,-0.51924,0.00014,33.64233]
[1778401418396,33.0,80818.72,0.0,-0.51904,0.00014,33.6437]
[1778401423401,33.01,80818.79,0.0,-0.51903,0.00014,33.64379]
[1778401428406,33.01,80816.55,0.0,-0.51934,0.00014,33.64158]
[1778401433411,33.01,80816.57,0.0,-0.51935,0.00014,33.64157]
[1778401436723,33.0,80816.15,0.0,-0.51941,0.00014,33.64113]
[1778401436874,33.0,80816.15,0.0,-0.51941,0.00014,33.64113]
[1778401436905,33.0,80816.15,0.0,-0.51941,0.00014,33.64113]
[1778401437417,33.0,80820.3,0.0,-0.51882,0.00014,33.64527]
[1778401437995,33.0,80820.3,0.0,-0.51882,0.00014,33.64527]
[1778401438026,33.0,80820.3,0.0,-0.51882,0.00014,33.64527]
[1778401438418,33.0,80823.63,0.0,-0.51834,0.00014,33.64853]
[1778401443178,33.0,80823.45,0.0,-0.51836,0.00014,33.64836]
[1778401449429,33.01,80827.28,0.0,-0.51781,0.00014,33.65209]
[1778401454434,33.02,80828.27,0.0,-0.51766,0.00014,33.65306]
[1778401460440,33.03,80829.86,0.0,-0.51742,0.00014,33.65459]
[1778401465444,33.04,80830.82,0.0,-0.51728,0.00014,33.65553]
[1778401468720,33.04,80831.65,0.0,-0.51716,0.00014,33.65632]
[1778401468744,33.04,80831.65,0.0,-0.51716,0.00014,33.65632]
[1778401469216,33.04,80831.65,0.0,-0.51716,0.00014,33.65632]
[1778401469233,33.04,80831.65,0.0,-0.51716,0.00014,33.65632]
[1778401470782,33.05,80833.57,0.0,-0.51688,0.00014,33.65812]
[1778401470801,33.05,80833.57,0.0,-0.51688,0.00014,33.65812]
[1778401476456,33.02,80839.36,0.0,-0.51608,0.00014,33.66038]
[1778401481461,32.99,80839.73,0.0,-0.51605,0.00014,33.66062]
[1778401486466,32.96,80839.66,0.0,-0.51609,0.00014,33.66048]
[1778401491471,32.93,80835.3,0.0,-0.51674,0.00014,33.65641]
[1778401495379,32.92,80834.64,0.0,-0.51685,0.00014,33.65575]
[1778401497300,32.91,80834.86,0.0,-0.51682,0.00014,33.65592]
[1778401498250,32.91,80834.86,0.0,-0.51683,0.00014,33.65591]
[1778401500644,32.89,80835.93,0.0,-0.51668,0.00014,33.65686]
[1778401506486,32.88,80837.55,0.0,-0.51646,0.00014,33.6583]
[1778401511491,32.87,80836.74,0.0,-0.51659,0.00014,33.65752]
[1778401516496,32.86,80838.36,0.0,-0.51637,0.00014,33.65898]
[1778401521501,32.85,80840.55,0.0,-0.51606,0.00014,33.66096]
[1778401524411,32.85,80842.53,0.0,-0.51577,0.00014,33.66274]
[1778401524505,32.85,80842.5,0.0,-0.51578,0.00014,33.66271]
[1778401526508,32.84,80851.75,0.0,-0.51446,0.00014,33.67077]
[1778401526803,32.84,80851.75,0.0,-0.51446,0.00014,33.67077]
[1778401527509,32.83,80852.96,0.0,-0.51429,0.00014,33.67179]
[1778401529425,32.83,80857.05,0.0,-0.51371,0.00014,33.67522]
[1778401529511,32.82,80859.36,0.0,-0.51338,0.00014,33.67713]
[1778401531385,32.82,80858.55,0.0,-0.5135,0.00014,33.67645]
[1778401531397,32.82,80858.55,0.0,-0.5135,0.00014,33.6735]
[1778401532724,32.81,80858.58,0.0,-0.5135,0.00014,33.67352]
[1778401532833,32.81,80858.58,0.0,-0.5135,0.00014,33.67352]
[1778401532972,32.81,80858.58,0.0,-0.5135,0.00014,33.67352]
[1778401533032,32.81,80858.58,0.0,-0.5135,0.00014,33.67352]
[1778401534254,32.81,80862.67,0.0,-0.51291,0.00014,33.67687]
[1778401534750,32.81,80868.84,0.0,-0.51203,0.00014,33.68178]
[1778401534759,32.81,80868.84,0.0,-0.51203,0.00014,33.68178]
[1778401535517,32.81,80873.26,0.0,-0.51139,0.00014,33.6852]
[1778401536518,32.82,80881.63,0.0,-0.51018,0.00014,33.69145]
[1778401538520,32.83,80890.34,0.0,-0.50892,0.00014,33.69762]
[1778401538916,32.83,80890.34,0.0,-0.50892,0.00014,33.69762]
[1778401539521,32.83,80890.32,0.0,-0.50892,0.00014,33.69761]
[1778401540189,32.83,80890.32,0.0,-0.50892,0.00014,33.69761]
[1778401541523,32.85,80904.32,0.0,-0.5069,0.00014,33.70684]
[1778401544212,32.87,80909.42,0.0,-0.50615,0.00014,33.70999]
[1778401545267,32.88,80909.1,0.0,-0.50619,0.00014,33.70981]
[1778401545526,32.89,80906.33,0.0,-0.50658,0.00014,33.70813]
[1778401546527,32.89,80894.34,0.0,-0.5083,0.00014,33.70042]
[1778401547520,32.89,80894.34,0.0,-0.5083,0.00014,33.70042]
[1778401547528,32.9,80890.72,0.0,-0.50882,0.00014,33.69797]
[1778401547857,32.9,80890.72,0.0,-0.50882,0.00014,33.69797]
[1778401548080,32.9,80890.72,0.0,-0.50882,0.00014,33.69797]
[1778401548453,32.9,80890.72,0.0,-0.50882,0.00014,33.69797]
[1778401549516,32.9,80890.72,0.0,-0.50882,0.00014,33.69797]
[1778401549530,32.9,80892.27,0.0,-0.50859,0.00014,33.69904]
[1778401549813,32.9,80892.27,0.0,-0.50859,0.00014,33.69904]
[1778401550531,32.91,80893.51,0.0,-0.50841,0.00014,33.69988]
[1778401554535,32.92,80883.86,0.0,-0.50979,0.00014,33.6932]
[1778401560539,32.92,80882.44,0.0,-0.50999,0.00014,33.69218]
[1778401565546,32.92,80885.27,0.0,-0.50959,0.00014,33.69421]
[1778401567607,32.92,80890.41,0.0,-0.50885,0.00014,33.69779]
[1778401568549,32.92,80891.44,0.0,-0.5087,0.00014,33.6985]
[1778401569291,32.92,80891.44,0.0,-0.5087,0.00014,33.6985]
[1778401569551,32.93,80891.47,0.0,-0.50869,0.00014,33.69852]
[1778401571553,32.93,80882.79,0.0,-0.50994,0.00014,33.69245]
[1778401573484,32.93,80880.77,0.0,-0.51023,0.00014,33.69099]
[1778401573624,32.92,80880.77,0.0,-0.51023,0.00014,33.69099]
[1778401574739,32.92,80875.26,0.0,-0.51102,0.00014,33.68691]
[1778401574777,32.92,80875.26,0.0,-0.51102,0.00014,33.68691]
[1778401575557,32.92,80873.43,0.0,-0.51129,0.00014,33.68552]
[1778401576302,32.92,80873.43,0.0,-0.51129,0.00014,33.68552]
[1778401576315,32.92,80873.43,0.0,-0.51129,0.00014,33.68552]
[1778401576403,32.92,80873.43,0.0,-0.51129,0.00014,33.68552]
[1778401581563,32.9,80872.92,0.0,-0.51137,0.00014,33.6851]
[1778401582788,32.9,80872.99,0.0,-0.51136,0.00014,33.68515]
[1778401582820,32.9,80872.99,0.0,-0.51136,0.00014,33.68515]
[1778401583286,32.9,80872.99,0.0,-0.51136,0.00014,33.68515]
[1778401583319,32.9,80872.99,0.0,-0.51136,0.00014,33.68515]
[1778401584415,32.9,80872.99,0.0,-0.51137,0.00014,33.68515]
[1778401584433,32.9,80872.99,0.0,-0.51137,0.00014,33.68515]
[1778401584516,32.89,80872.99,0.0,-0.51137,0.00014,33.68514]
[1778401585667,32.89,80873.16,0.0,-0.51134,0.00014,33.68527]
[1778401585984,32.89,80873.16,0.0,-0.51134,0.00014,33.68527]
[1778401586097,32.89,80873.16,0.0,-0.51134,0.00014,33.68527]
[1778401589314,32.89,80874.5,0.0,-0.51116,0.00014,33.68627]
[1778401592148,32.88,80873.22,0.0,-0.51135,0.00014,33.68235]
[1778401592179,32.88,80873.22,0.0,-0.51135,0.00014,33.68235]
[1778401592574,32.88,80873.0,0.0,-0.51138,0.00014,33.68218]
[1778401597579,32.88,80879.15,0.0,-0.5105,0.00014,33.68679]
[1778401602587,32.88,80881.65,0.0,-0.51013,0.00014,33.68862]
[1778401608592,32.89,80881.0,0.0,-0.51023,0.00014,33.68815]
[1778401613597,32.89,80880.52,0.0,-0.51029,0.00014,33.6878]
[1778401618602,32.89,80877.05,0.0,-0.51079,0.00014,33.68525]
[1778401620212,32.88,80877.06,0.0,-0.51079,0.00014,33.68525]
[1778401620604,32.88,80877.0,0.0,-0.5108,0.00014,33.6852]
[1778401625455,32.88,80872.42,0.0,-0.51146,0.00014,33.68173]
[1778401625480,32.88,80872.42,0.0,-0.51147,0.00014,33.68173]
[1778401630614,32.87,80873.32,0.0,-0.51134,0.00014,33.6824]
[1778401636620,32.86,80873.66,0.0,-0.5113,0.00014,33.68265]
[1778401641625,32.86,80875.19,0.0,-0.51108,0.00014,33.6838]
[1778401646630,32.86,80875.72,0.0,-0.51101,0.00014,33.6842]
[1778401651635,32.85,80874.93,0.0,-0.51112,0.00014,33.68066]
[1778401656640,32.85,80875.0,0.0,-0.51112,0.00014,33.6807]
[1778401661645,32.85,80875.44,0.0,-0.51105,0.00014,33.68104]
[1778401668290,32.85,80875.67,0.0,-0.51102,0.00014,33.6812]
[1778401673657,32.85,80875.79,0.0,-0.511,0.00014,33.68129]
[1778401681665,32.85,80875.86,0.0,-0.51099,0.00014,33.68135]
[1778401686670,32.85,80876.67,0.0,-0.51088,0.00014,33.68195]
[1778401691675,32.85,80878.33,0.0,-0.51064,0.00014,33.68319]
[1778401696680,32.85,80879.03,0.0,-0.51054,0.00014,33.68371]
[1778401701684,32.85,80879.12,0.0,-0.51052,0.00014,33.68378]
[1778401702823,32.85,80879.12,0.0,-0.51052,0.00014,33.68377]
[1778401703686,32.85,80887.71,0.0,-0.50929,0.00014,33.68994]
[1778401706459,32.85,80887.42,0.0,-0.50933,0.00014,33.68974]
[1778401706573,32.85,80887.42,0.0,-0.50933,0.00014,33.68974]
[1778401706590,32.85,80887.42,0.0,-0.50933,0.00014,33.68974]
[1778401706689,32.85,80887.42,0.0,-0.50933,0.00014,33.68974]
[1778401709692,32.82,80894.2,0.0,-0.50837,0.00014,33.69436]
[1778401715621,32.78,80895.45,0.0,-0.50822,0.00014,33.6922]
[1778401716205,32.78,80895.45,0.0,-0.50822,0.00014,33.6922]
[1778401716605,32.78,80895.45,0.0,-0.50822,0.00014,33.6922]
[1778401716641,32.78,80895.45,0.0,-0.50822,0.00014,33.6922]
[1778401718201,32.78,80896.0,0.0,-0.50814,0.00014,33.69257]
[1778401718229,32.78,80896.0,0.0,-0.50814,0.00014,33.69257]
[1778401718734,32.79,80896.0,0.0,-0.50814,0.00014,33.69257]
[1778401719702,32.8,80894.73,0.0,-0.50832,0.00014,33.69173]
[1778401724707,32.79,80893.51,0.0,-0.5085,0.00014,33.6909]
[1778401726829,32.77,80893.51,0.0,-0.50851,0.00014,33.69089]
[1778401726874,32.77,80893.51,0.0,-0.50851,0.00014,33.69089]
[1778401729718,32.79,80886.06,0.0,-0.50957,0.00014,33.68576]
[1778401734723,32.81,80881.51,0.0,-0.51021,0.00014,33.68252]
[1778401739728,32.82,80880.86,0.0,-0.5103,0.00014,33.68207]
[1778401744733,32.83,80880.97,0.0,-0.51027,0.00014,33.68216]
[1778401750739,32.84,80881.1,0.0,-0.51025,0.00014,33.68226]
[1778401755744,32.84,80878.02,0.0,-0.51069,0.00014,33.68001]
[1778401761750,32.85,80877.68,0.0,-0.51074,0.00014,33.67976]
[1778401766755,32.85,80879.77,0.0,-0.51043,0.00014,33.6813]
[1778401772761,32.85,80879.57,0.0,-0.51046,0.00014,33.67822]
[1778401777766,32.85,80879.31,0.0,-0.5105,0.00014,33.67803]
[1778401778851,32.85,80879.31,0.0,-0.5105,0.00014,33.67803]
[1778401780054,32.85,80879.31,0.0,-0.5105,0.00014,33.67804]
[1778401780769,32.85,80879.22,0.0,-0.51051,0.00014,33.67797]
[1778401786775,32.86,80879.19,0.0,-0.51051,0.00014,33.67795]
[1778401791780,32.86,80879.24,0.0,-0.51051,0.00014,33.67799]
[1778401796785,32.86,80879.28,0.0,-0.5105,0.00014,33.67801]
[1778401801790,32.86,80879.4,0.0,-0.51048,0.00014,33.67811]
[1778401806794,32.86,80879.4,0.0,-0.51048,0.00014,33.6781]
[1778401811799,32.86,80880.84,0.0,-0.51028,0.00014,33.67916]
[1778401811987,32.86,80880.84,0.0,-0.51028,0.00014,33.67916]
[1778401812113,32.86,80880.84,0.0,-0.51028,0.00014,33.67916]
[1778401812800,32.86,80882.15,0.0,-0.51009,0.00014,33.68011]
[1778401817805,32.86,80885.21,0.0,-0.50965,0.00014,33.6823]
[1778401818910,32.86,80885.07,0.0,-0.50966,0.00014,33.68221]
[1778401818948,32.86,80885.07,0.0,-0.50966,0.00014,33.68221]
[1778401819360,32.86,80885.07,0.0,-0.50966,0.00014,33.68221]
[1778401820021,32.86,80885.02,0.0,-0.50967,0.00014,33.68218]
[1778401820808,32.87,80904.67,0.0,-0.50684,0.00014,33.69531]
[1778401824879,32.9,80909.54,0.0,-0.50612,0.00014,33.69832]
[1778401825812,32.91,80908.05,0.0,-0.50633,0.00014,33.69743]
[1778401826051,32.91,80908.05,0.0,-0.50633,0.00014,33.69743]
[1778401826176,32.91,80908.05,0.0,-0.50633,0.00014,33.69743]
[1778401826706,32.91,80908.05,0.0,-0.50633,0.00014,33.69743]
[1778401831818,32.96,80912.56,0.0,-0.50566,0.00014,33.69722]
[1778401836823,32.98,80909.33,0.0,-0.50611,0.00014,33.69531]
[1778401841828,33.01,80909.58,0.0,-0.50606,0.00014,33.69548]
[1778401844706,33.01,80909.25,0.0,-0.5061,0.00014,33.69529]
[1778401849836,33.04,80911.36,0.0,-0.50578,0.00014,33.69656]
[1778401854841,33.05,80909.01,0.0,-0.50611,0.00014,33.69518]
[1778401859845,33.06,80908.53,0.0,-0.50617,0.00014,33.69489]
[1778401863848,33.06,80898.55,0.0,-0.5076,0.00014,33.68866]
[1778401868853,33.06,80900.63,0.0,-0.50731,0.00014,33.68999]
[1778401873858,33.06,80900.61,0.0,-0.50731,0.00014,33.68998]
[1778401876674,33.06,80900.61,0.0,-0.50731,0.00014,33.68998]
[1778401881866,33.06,80903.8,0.0,-0.50685,0.00014,33.69199]
[1778401887871,33.06,80903.88,0.0,-0.50684,0.00014,33.69204]
[1778401893877,33.06,80903.07,0.0,-0.50696,0.00014,33.68859]
[1778401900883,33.06,80900.17,0.0,-0.50737,0.00014,33.68676]
[1778401905888,33.06,80900.68,0.0,-0.5073,0.00014,33.68708]
[1778401910893,33.06,80903.41,0.0,-0.50691,0.00014,33.6888]
[1778401915899,33.06,80902.51,0.0,-0.50703,0.00014,33.68824]
[1778401920904,33.06,80902.23,0.0,-0.50707,0.00014,33.68806]
[1778401925909,33.06,80898.46,0.0,-0.50762,0.00014,33.68565]
[1778401930914,33.06,80897.77,0.0,-0.50772,0.00014,33.6852]
[1778401934918,33.04,80890.95,0.0,-0.5087,0.00014,33.68065]
[1778401940923,33.0,80890.02,0.0,-0.50886,0.00014,33.67997]
[1778401945928,32.99,80889.71,0.0,-0.50891,0.00014,33.67974]
[1778401950933,32.97,80888.7,0.0,-0.50907,0.00014,33.67901]
[1778401955938,32.95,80884.97,0.0,-0.50962,0.00014,33.67344]
[1778401957509,32.95,80882.27,0.0,-0.51001,0.00014,33.67151]
[1778401957526,32.95,80882.27,0.0,-0.51001,0.00014,33.67151]
[1778401957647,32.95,80882.27,0.0,-0.51001,0.00014,33.67151]
[1778401957940,32.95,80881.92,0.0,-0.51006,0.00014,33.67126]
[1778401962945,32.94,80877.91,0.0,-0.51064,0.00014,33.66831]
[1778401967950,32.93,80876.36,0.0,-0.51087,0.00014,33.66715]
[1778401972815,32.92,80874.92,0.0,-0.51109,0.00014,33.66605]
[1778401976130,32.92,80873.5,0.0,-0.51129,0.00014,33.66497]
[1778401981964,32.93,80868.34,0.0,-0.51202,0.00014,33.66101]
[1778401983227,32.93,80868.34,0.0,-0.51202,0.00014,33.66101]
[1778401987970,32.93,80860.74,0.0,-0.51311,0.00014,33.65496]
[1778401988873,32.93,80860.74,0.0,-0.51311,0.00014,33.65496]
[1778401989939,32.93,80859.64,0.0,-0.51327,0.00014,33.65407]
[1778401994977,32.95,80858.21,0.0,-0.51346,0.00014,33.65293]
[1778401999982,32.97,80858.17,0.0,-0.51345,0.00014,33.65294]
[1778402003986,32.97,80865.39,0.0,-0.51241,0.00014,33.65879]
[1778402005684,32.97,80866.23,0.0,-0.51229,0.00014,33.65945]
[1778402007100,32.97,80866.39,0.0,-0.51227,0.00014,33.65957]
[1778402009464,32.97,80871.66,0.0,-0.51152,0.00014,33.66365]
[1778402009992,32.96,80874.93,0.0,-0.51105,0.00014,33.66613]
[1778402010083,32.96,80874.93,0.0,-0.51105,0.00014,33.66613]
[1778402010103,32.96,80874.93,0.0,-0.51105,0.00014,33.66613]
[1778402010145,32.96,80874.93,0.0,-0.51105,0.00014,33.66613]
[1778402010175,32.96,80874.93,0.0,-0.51105,0.00014,33.66613]
[1778402010708,32.96,80874.93,0.0,-0.51105,0.00014,33.66613]
[1778402010771,32.96,80874.93,0.0,-0.51105,0.00014,33.66613]
[1778402010993,32.96,80875.74,0.0,-0.51094,0.00014,33.66673]
[1778402012995,32.96,80863.02,0.0,-0.51276,0.00014,33.65392]
[1778402018000,32.97,80861.4,0.0,-0.51299,0.00014,33.65263]
[1778402023006,32.98,80861.96,0.0,-0.5129,0.00014,33.6531]
[1778402024703,32.98,80861.96,0.0,-0.5129,0.00014,33.6531]
[1778402031014,32.93,80864.64,0.0,-0.51255,0.00014,33.65516]
[1778402036019,32.9,80862.03,0.0,-0.51295,0.00014,33.653]
[1778402041990,32.87,80861.56,0.0,-0.51305,0.00014,33.65254]
[1778402047960,32.84,80861.02,0.0,-0.51314,0.00014,33.65204]
[1778402053036,32.82,80859.31,0.0,-0.51341,0.00014,33.6506]
[1778402059042,32.85,80858.32,0.0,-0.51353,0.00014,33.64983]
[1778402064049,32.87,80858.02,0.0,-0.51356,0.00014,33.64963]
[1778402069054,32.89,80858.1,0.0,-0.51353,0.00014,33.64974]
[1778402074059,32.9,80857.12,0.0,-0.51366,0.00014,33.64601]
[1778402080065,32.92,80856.94,0.0,-0.51367,0.00014,33.64591]
[1778402085070,32.93,80856.62,0.0,-0.51371,0.00014,33.64567]
[1778402090075,32.94,80856.77,0.0,-0.51368,0.00014,33.64582]
[1778402096081,32.95,80856.16,0.0,-0.51376,0.00014,33.64534]
[1778402102087,32.96,80855.45,0.0,-0.51385,0.00014,33.64477]
[1778402107092,32.97,80855.18,0.0,-0.51388,0.00014,33.64456]
[1778402112097,32.93,80855.0,0.0,-0.51394,0.00014,33.64431]
[1778402117102,32.9,80856.8,0.0,-0.51371,0.00014,33.64575]
[1778402117814,32.9,80856.8,0.0,-0.51371,0.00014,33.64575]
[1778402118863,32.89,80856.91,0.0,-0.5137,0.00014,33.64582]
[1778402121238,32.87,80857.28,0.0,-0.51366,0.00014,33.64608]
[1778402121924,32.87,80857.28,0.0,-0.51366,0.00014,33.64608]
[1778402121946,32.87,80857.28,0.0,-0.51366,0.00014,33.64608]
[1778402122025,32.87,80857.28,0.0,-0.51367,0.00014,33.64607]
[1778402122510,32.87,80857.28,0.0,-0.51367,0.00014,33.64607]
[1778402122533,32.87,80857.28,0.0,-0.51367,0.00014,33.64607]
[1778402122956,32.86,80857.28,0.0,-0.51367,0.00014,33.64606]
[1778402123673,32.86,80857.28,0.0,-0.51367,0.00014,33.64606]
[1778402123706,32.86,80857.28,0.0,-0.51367,0.00014,33.64606]
[1778402124110,32.86,80860.63,0.0,-0.51319,0.00014,33.64881]
[1778402128209,32.84,80859.48,0.0,-0.51337,0.00014,33.64783]
[1778402132078,32.84,80863.67,0.0,-0.51277,0.00014,33.6483]
[1778402137123,32.86,80867.75,0.0,-0.51217,0.00014,33.65159]
[1778402142128,32.87,80870.64,0.0,-0.51174,0.00014,33.65385]
[1778402147133,32.86,80871.26,0.0,-0.51166,0.00014,33.65432]
[1778402150297,32.86,80871.07,0.0,-0.51169,0.00014,33.65417]
[1778402151137,32.86,80871.42,0.0,-0.51164,0.00014,33.65444]
[1778402156142,32.86,80876.38,0.0,-0.51093,0.00014,33.65821]
[1778402156645,32.86,80876.38,0.0,-0.51093,0.00014,33.65821]
[1778402157143,32.86,80875.61,0.0,-0.51104,0.00014,33.65763]
[1778402162148,32.86,80873.16,0.0,-0.51139,0.00014,33.65577]
[1778402167153,32.85,80869.1,0.0,-0.51198,0.00014,33.65263]
[1778402172158,32.85,80868.55,0.0,-0.51206,0.00014,33.65218]
[1778402177162,32.84,80871.32,0.0,-0.51167,0.00014,33.65432]
[1778402182167,32.84,80871.34,0.0,-0.51167,0.00014,33.65434]
[1778402187172,32.84,80871.25,0.0,-0.51168,0.00014,33.65427]
[1778402192177,32.84,80870.69,0.0,-0.51176,0.00014,33.65089]
[1778402197182,32.84,80870.49,0.0,-0.5118,0.00014,33.65072]
[1778402200185,32.83,80862.86,0.0,-0.5129,0.00014,33.64467]
[1778402205190,32.82,80864.87,0.0,-0.51262,0.00014,33.64627]
[1778402211196,32.82,80867.27,0.0,-0.51227,0.00014,33.64817]
[1778402217202,32.81,80865.25,0.0,-0.51257,0.00014,33.64655]
[1778402223185,32.81,80865.71,0.0,-0.51251,0.00014,33.64691]
[1778402228215,32.8,80866.35,0.0,-0.51242,0.00014,33.64741]
[1778402230694,32.8,80862.94,0.0,-0.51291,0.00014,33.64467]
[1778402234368,32.8,80860.69,0.0,-0.51324,0.00014,33.64282]
[1778402240227,32.79,80862.69,0.0,-0.51296,0.00014,33.64444]
[1778402245232,32.78,80862.77,0.0,-0.51295,0.00014,33.6445]
[1778402251238,32.78,80861.6,0.0,-0.51312,0.00014,33.64059]
[1778402256244,32.78,80861.64,0.0,-0.51312,0.00014,33.64062]
[1778402261249,32.77,80861.28,0.0,-0.51317,0.00014,33.64031]
[1778402266255,32.77,80861.35,0.0,-0.51317,0.00014,33.64037]
[1778402271260,32.77,80861.65,0.0,-0.51313,0.00014,33.6406]
[1778402276265,32.76,80859.43,0.0,-0.51345,0.00014,33.63877]
[1778402282271,32.76,80859.48,0.0,-0.51344,0.00014,33.6388]
[1778402287276,32.76,80862.54,0.0,-0.513,0.00014,33.64131]
[1778402292281,32.76,80863.66,0.0,-0.51284,0.00014,33.64222]
[1778402298004,32.77,80863.66,0.0,-0.51284,0.00014,33.64223]
[1778402305295,32.77,80862.21,0.0,-0.51304,0.00014,33.64106]
[1778402310300,32.77,80862.02,0.0,-0.51307,0.00014,33.64091]
[1778402316306,32.77,80861.33,0.0,-0.51317,0.00014,33.63739]
[1778402321311,32.77,80861.69,0.0,-0.51312,0.00014,33.63768]
[1778402327316,32.77,80862.59,0.0,-0.51299,0.00014,33.63842]
[1778402332321,32.77,80863.59,0.0,-0.51285,0.00014,33.63923]
[1778402337326,32.77,80863.99,0.0,-0.51279,0.00014,33.63956]
[1778402342331,32.77,80863.77,0.0,-0.51282,0.00014,33.6394]
[1778402347335,32.77,80862.64,0.0,-0.51298,0.00014,33.63847]
[1778402352340,32.77,80862.17,0.0,-0.51305,0.00014,33.6381]
[1778402359131,32.77,80862.55,0.0,-0.51299,0.00014,33.6384]
[1778402366355,32.77,80863.13,0.0,-0.51291,0.00014,33.63888]
[1778402372361,32.78,80864.01,0.0,-0.51278,0.00014,33.63664]
[1778402379269,32.78,80864.01,0.0,-0.51278,0.00014,33.63665]
[1778402384373,32.78,80864.87,0.0,-0.51265,0.00014,33.63735]
[1778402390348,32.79,80865.93,0.0,-0.5125,0.00014,33.6382]
[1778402397386,32.79,80866.55,0.0,-0.5124,0.00014,33.63871]
[1778402402391,32.79,80865.49,0.0,-0.51256,0.00014,33.63787]
[1778402406106,32.79,80865.36,0.0,-0.51257,0.00014,33.63776]
[1778402410968,32.79,80861.12,0.0,-0.51319,0.00014,33.63433]
[1778402416405,32.78,80859.96,0.0,-0.51336,0.00014,33.63336]
[1778402424412,32.78,80860.07,0.0,-0.51335,0.00014,33.63344]
[1778402427770,32.77,80858.22,0.0,-0.51362,0.00014,33.6319]
[1778402427802,32.77,80858.22,0.0,-0.51362,0.00014,33.6319]
[1778402427809,32.77,80858.22,0.0,-0.51362,0.00014,33.6319]
[1778402428416,32.77,80858.1,0.0,-0.51364,0.00014,33.6318]
[1778402429159,32.77,80858.1,0.0,-0.51364,0.00014,33.6318]
[1778402429417,32.77,80851.1,0.0,-0.51465,0.00014,33.62586]
[1778402429525,32.77,80851.1,0.0,-0.51465,0.00014,33.62586]
[1778402430038,32.77,80851.1,0.0,-0.51465,0.00014,33.62586]
[1778402430061,32.77,80851.1,0.0,-0.51465,0.00014,33.62586]
[1778402430418,32.77,80850.27,0.0,-0.51477,0.00014,33.62513]
[1778402430542,32.77,80850.27,0.0,-0.51477,0.00014,33.62513]
[1778402430561,32.77,80850.27,0.0,-0.51477,0.00014,33.62513]
[1778402431078,32.77,80850.27,0.0,-0.51477,0.00014,33.62513]
[1778402431108,32.77,80850.27,0.0,-0.51477,0.00014,33.62513]
[1778402432366,32.76,80852.57,0.0,-0.51445,0.00014,33.62416]
[1778402432370,32.76,80852.57,0.0,-0.51445,0.00014,33.62416]
[1778402432420,32.76,80852.2,0.0,-0.5145,0.00014,33.62383]
[1778402438437,32.75,80852.0,0.0,-0.51454,0.00014,33.62363]
[1778402438469,32.75,80852.0,0.0,-0.51454,0.00014,33.62363]
[1778402439388,32.75,80852.0,0.0,-0.51454,0.00014,33.62363]
[1778402438538,32.75,80852.0,0.0,-0.51454,0.00014,33.62362]
[1778402444072,32.74,80846.62,0.0,-0.51533,0.00014,33.6189]
[1778402444813,32.73,80846.62,0.0,-0.51533,0.00014,33.61889]
[1778402445434,32.73,80841.38,0.0,-0.51609,0.00014,33.61418]
[1778402450439,32.71,80840.99,0.0,-0.51617,0.00014,33.61377]
[1778402452490,32.7,80840.41,0.0,-0.51626,0.00014,33.61322]
[1778402453015,32.7,80840.41,0.0,-0.51626,0.00014,33.61322]
[1778402453029,32.7,80840.41,0.0,-0.51626,0.00014,33.61322]
[1778402453525,32.69,80839.04,0.0,-0.51646,0.00014,33.61194]
[1778402453890,32.69,80839.04,0.0,-0.51646,0.00014,33.61194]
[1778402454646,32.69,80839.04,0.0,-0.51646,0.00014,33.61194]
[1778402455122,32.69,80839.04,0.0,-0.51646,0.00014,33.61194]
[1778402458447,32.67,80830.34,0.0,-0.51774,0.00014,33.60371]
[1778402463452,32.65,80828.95,0.0,-0.51796,0.00014,33.6023]
[1778402468457,32.64,80822.72,0.0,-0.51887,0.00014,33.59615]
[1778402473462,32.65,80825.96,0.0,-0.5184,0.00014,33.59938]
[1778402477806,32.66,80827.82,0.0,-0.51811,0.00014,33.60124]
[1778402477830,32.66,80827.82,0.0,-0.51811,0.00014,33.60124]
[1778402478467,32.67,80824.6,0.0,-0.51857,0.00014,33.59813]
[1778402481062,32.69,80823.48,0.0,-0.51871,0.00014,33.5971]
[1778402482248,32.7,80822.97,0.0,-0.51878,0.00014,33.59663]
[1778402482268,32.7,80822.97,0.0,-0.51878,0.00014,33.59663]
[1778402482367,32.71,80822.97,0.0,-0.51877,0.00014,33.59666]
[1778402482605,32.71,80822.97,0.0,-0.51877,0.00014,33.59666]
[1778402482649,32.71,80822.97,0.0,-0.51877,0.00014,33.59666]
[1778402483472,32.71,80822.13,0.0,-0.51889,0.00014,33.59585]
[1778402485474,32.72,80814.24,0.0,-0.52002,0.00014,33.58793]
[1778402486105,32.72,80814.24,0.0,-0.52002,0.00014,33.58793]
[1778402487111,32.73,80813.79,0.0,-0.52008,0.00014,33.58749]
[1778402489478,32.75,80822.74,0.0,-0.51877,0.00014,33.59658]
[1778402490096,32.75,80822.74,0.0,-0.51877,0.00014,33.59658]
[1778402490146,32.75,80822.74,0.0,-0.51877,0.00014,33.59658]
[1778402491571,32.76,80823.09,0.0,-0.51871,0.00014,33.59403]
[1778402491600,32.76,80823.09,0.0,-0.51871,0.00014,33.59403]
[1778402492327,32.76,80823.09,0.0,-0.51871,0.00014,33.59403]
[1778402492338,32.76,80823.09,0.0,-0.51871,0.00014,33.59403]
[1778402494405,32.75,80824.05,0.0,-0.51857,0.00014,33.59495]
[1778402494441,32.75,80824.05,0.0,-0.51857,0.00014,33.59495]
[1778402496158,32.76,80824.02,0.0,-0.51857,0.00014,33.59495]
[1778402501490,32.81,80819.83,0.0,-0.51912,0.00014,33.59102]
[1778402502268,32.81,80819.83,0.0,-0.51912,0.00014,33.59102]
[1778402503616,32.83,80819.59,0.0,-0.51914,0.00014,33.59084]
[1778402504493,32.83,80827.72,0.0,-0.51797,0.00014,33.59882]
[1778402508775,32.85,80828.75,0.0,-0.5178,0.00014,33.59989]
[1778402511925,32.89,80829.57,0.0,-0.51765,0.00014,33.60079]
[1778402514125,32.9,80829.33,0.0,-0.51768,0.00014,33.60059]
[1778402519188,32.92,80828.8,0.0,-0.51773,0.00014,33.60018]
[1778402524397,32.96,80828.3,0.0,-0.51776,0.00014,33.59984]
[1778402531339,32.9,80828.3,0.0,-0.51782,0.00014,33.59961]
[1778402536525,32.89,80831.72,0.0,-0.51734,0.00014,33.60283]
[1778402541530,32.89,80831.69,0.0,-0.51734,0.00014,33.60281]
[1778402547536,32.89,80831.7,0.0,-0.51734,0.00014,33.60282]
[1778402552541,32.89,80831.7,0.0,-0.51734,0.00014,33.59988]
[1778402558547,32.89,80831.24,0.0,-0.51741,0.00014,33.59944]
[1778402563552,32.89,80831.39,0.0,-0.51738,0.00014,33.59958]
[1778402567626,32.89,80831.39,0.0,-0.51738,0.00014,33.59958]
[1778402569558,32.89,80831.43,0.0,-0.51738,0.00014,33.59961]
[1778402574562,32.89,80831.31,0.0,-0.5174,0.00014,33.5995]
[1778402580568,32.89,80831.32,0.0,-0.5174,0.00014,33.59951]
[1778402585573,32.89,80831.62,0.0,-0.51735,0.00014,33.5998]
[1778402591579,32.89,80832.9,0.0,-0.51717,0.00014,33.601]
[1778402597522,32.89,80832.61,0.0,-0.51721,0.00014,33.60072]
[1778402602590,32.89,80832.49,0.0,-0.51723,0.00014,33.6006]
[1778402610597,32.88,80831.49,0.0,-0.51738,0.00014,33.59964]
[1778402615602,32.87,80834.53,0.0,-0.51695,0.00014,33.59951]
[1778402620607,32.87,80835.28,0.0,-0.51685,0.00014,33.6002]
[1778402625612,32.87,80835.71,0.0,-0.51679,0.00014,33.6006]
[1778402630617,32.87,80836.16,0.0,-0.51672,0.00014,33.60101]
[1778402636144,32.87,80836.58,0.0,-0.51667,0.00014,33.60139]
[1778402641628,32.86,80836.23,0.0,-0.51672,0.00014,33.60106]
[1778402646632,32.83,80837.5,0.0,-0.51657,0.00014,33.60212]
[1778402651637,32.79,80838.06,0.0,-0.51652,0.00014,33.60252]
[1778402656642,32.75,80838.27,0.0,-0.51652,0.00014,33.60259]
[1778402661647,32.72,80839.45,0.0,-0.51638,0.00014,33.60357]
[1778402666652,32.7,80840.13,0.0,-0.51631,0.00014,33.6041]
[1778402671657,32.67,80840.66,0.0,-0.51626,0.00014,33.60156]
[1778402676662,32.65,80841.16,0.0,-0.5162,0.00014,33.60197]
[1778402679925,32.64,80841.22,0.0,-0.5162,0.00014,33.60198]
[1778402685671,32.62,80841.6,0.0,-0.51617,0.00014,33.60227]
[1778402690677,32.61,80841.97,0.0,-0.51612,0.00015,33.60257]
[1778402695682,32.6,80842.26,0.0,-0.51609,0.00015,33.6028]
[1778402698574,32.6,80842.25,0.0,-0.51609,0.00015,33.60279]
[1778402698593,32.6,80842.25,0.0,-0.51609,0.00015,33.60279]
[1778402698614,32.59,80842.25,0.0,-0.5161,0.00015,33.60277]
[1778402699035,32.59,80842.25,0.0,-0.5161,0.00015,33.60277]
[1778402699064,32.59,80842.25,0.0,-0.5161,0.00015,33.60277]
[1778402699597,32.59,80842.25,0.0,-0.5161,0.00015,33.60277]
[1778402699624,32.59,80842.25,0.0,-0.5161,0.00015,33.60277]
[1778402700154,32.59,80842.39,0.0,-0.51608,0.00015,33.6029]
[1778402700183,32.59,80842.39,0.0,-0.51608,0.00015,33.6029]
[1778402700687,32.59,80842.38,0.0,-0.51608,0.00015,33.60289]
[1778402708402,32.59,80842.61,0.0,-0.51605,0.00015,33.60308]
[1778402716702,32.57,80842.84,0.0,-0.51604,0.00015,33.60323]
[1778402718188,32.57,80842.83,0.0,-0.51604,0.00015,33.60323]
[1778402718196,32.57,80842.83,0.0,-0.51604,0.00015,33.60323]
[1778402718328,32.57,80842.83,0.0,-0.51604,0.00015,33.60323]
[1778402719548,32.57,80842.83,0.0,-0.51604,0.00015,33.60323]
[1778402719639,32.57,80842.83,0.0,-0.51604,0.00015,33.60322]
[1778402724697,32.56,80842.95,0.0,-0.51603,0.00015,33.60331]
[1778402730715,32.56,80843.26,0.0,-0.51599,0.00015,33.60357]
[1778402735720,32.55,80843.4,0.0,-0.51597,0.00015,33.60075]
[1778402740725,32.55,80845.52,0.0,-0.51567,0.00015,33.60264]
[1778402744667,32.55,80843.14,0.0,-0.51601,0.00015,33.60049]
[1778402744687,32.55,80843.14,0.0,-0.51601,0.00015,33.60049]
[1778402744769,32.55,80843.14,0.0,-0.51601,0.00015,33.60049]
[1778402749749,32.55,80843.19,0.0,-0.51601,0.00015,33.60053]
[1778402749759,32.55,80843.19,0.0,-0.51601,0.00015,33.60053]
[1778402750735,32.55,80843.18,0.0,-0.51601,0.00015,33.60052]
[1778402755542,32.55,80843.21,0.0,-0.51601,0.00015,33.60054]
[1778402756306,32.55,80843.21,0.0,-0.51601,0.00015,33.60054]
[1778402761746,32.54,80843.38,0.0,-0.51598,0.00015,33.60069]
[1778402767752,32.54,80843.59,0.0,-0.51595,0.00015,33.60088]
[1778402769387,32.54,80843.59,0.0,-0.51595,0.00015,33.60088]
[1778402772067,32.54,80843.58,0.0,-0.51595,0.00015,33.60088]
[1778402772082,32.54,80843.58,0.0,-0.51595,0.00015,33.60088]
[1778402772130,32.54,80843.58,0.0,-0.51595,0.00015,33.60087]
[1778402775276,32.54,80843.87,0.0,-0.51591,0.00015,33.60113]
[1778402775293,32.54,80843.87,0.0,-0.51591,0.00015,33.60113]
[1778402775760,32.54,80843.96,0.0,-0.5159,0.00015,33.60121]
[1778402781766,32.54,80844.31,0.0,-0.51585,0.00015,33.60152]
[1778402786771,32.54,80843.33,0.0,-0.51599,0.00015,33.60064]
[1778402791776,32.54,80843.77,0.0,-0.51593,0.00015,33.59808]
[1778402796694,32.54,80843.99,0.0,-0.5159,0.00015,33.59827]
[1778402796710,32.54,80843.99,0.0,-0.5159,0.00015,33.59827]
[1778402796715,32.54,80843.99,0.0,-0.5159,0.00015,33.59827]
[1778402799784,32.54,80837.41,0.0,-0.51686,0.00015,33.59224]
[1778402804789,32.55,80836.85,0.0,-0.51693,0.00015,33.59174]
[1778402809794,32.56,80834.19,0.0,-0.51731,0.00015,33.58927]
[1778402814799,32.57,80832.96,0.0,-0.51748,0.00015,33.58814]
[1778402820805,32.58,80832.22,0.0,-0.51757,0.00015,33.58747]
[1778402825810,32.58,80832.86,0.0,-0.51747,0.00015,33.58811]
[1778402830816,32.59,80837.02,0.0,-0.51687,0.00015,33.59203]
[1778402835821,32.59,80837.35,0.0,-0.51682,0.00015,33.59233]
[1778402840825,32.59,80837.2,0.0,-0.51684,0.00015,33.5922]
[1778402851587,32.59,80837.15,0.0,-0.51686,0.00015,33.5892]
[1778402854511,32.58,80837.93,0.0,-0.51674,0.00015,33.58992]
[1778402854683,32.58,80837.93,0.0,-0.51674,0.00015,33.58992]
[1778402854839,32.58,80838.2,0.0,-0.5167,0.00015,33.59017]
[1778402856383,32.58,80841.84,0.0,-0.51618,0.00015,33.59352]
[1778402856399,32.58,80841.84,0.0,-0.51618,0.00015,33.59352]
[1778402856841,32.59,80856.64,0.0,-0.51403,0.00015,33.60653]
[1778402856860,32.59,80856.64,0.0,-0.51403,0.00015,33.60653]
[1778402856905,32.59,80856.64,0.0,-0.51403,0.00015,33.60653]
[1778402857832,32.59,80856.64,0.0,-0.51403,0.00015,33.60653]
[1778402857842,32.59,80859.55,0.0,-0.5136,0.00015,33.60898]
[1778402859539,32.59,80859.61,0.0,-0.51359,0.00015,33.60904]
[1778402859844,32.6,80859.61,0.0,-0.51359,0.00015,33.60905]
[1778402861916,32.6,80858.54,0.0,-0.51373,0.00015,33.60817]
[1778402862761,32.61,80858.54,0.0,-0.51373,0.00015,33.60818]
[1778402863059,32.61,80858.54,0.0,-0.51373,0.00015,33.60818]
[1778402863852,32.61,80858.62,0.0,-0.51372,0.00015,33.60825]
[1778402864189,32.61,80858.62,0.0,-0.51372,0.00015,33.60825]
[1778402864601,32.61,80858.62,0.0,-0.51372,0.00015,33.60825]
[1778402864853,32.61,80860.65,0.0,-0.51342,0.00015,33.60995]
[1778402869858,32.63,80859.46,0.0,-0.51358,0.00014,33.60901]
[1778402874863,32.65,80861.86,0.0,-0.51321,0.00014,33.61104]
[1778402875650,32.65,80861.86,0.0,-0.51321,0.00014,33.61104]
[1778402875864,32.66,80861.99,0.0,-0.51319,0.00014,33.61116]
[1778402879375,32.67,80862.08,0.0,-0.51317,0.00014,33.61126]
[1778402879868,32.67,80859.87,0.0,-0.51348,0.00014,33.60945]
[1778402885874,32.69,80860.42,0.0,-0.51339,0.00014,33.60994]
[1778402890879,32.7,80860.79,0.0,-0.51333,0.00014,33.61027]
[1778402895886,32.71,80862.5,0.0,-0.51307,0.00014,33.6117]
[1778402900891,32.72,80861.93,0.0,-0.51315,0.00014,33.61125]
[1778402908899,32.73,80861.28,0.0,-0.51323,0.00014,33.61074]
[1778402914905,32.73,80858.91,0.0,-0.51358,0.00014,33.60585]
[1778402919910,32.73,80859.01,0.0,-0.51356,0.00014,33.60593]
[1778402924915,32.73,80858.92,0.0,-0.51357,0.00014,33.60586]
[1778402931922,32.73,80858.97,0.0,-0.51357,0.00014,33.60589]
[1778402937746,32.73,80859.57,0.0,-0.51348,0.00014,33.60639]
[1778402943934,32.73,80859.69,0.0,-0.51346,0.00014,33.60649]
[1778402945167,32.73,80859.69,0.0,-0.51346,0.00014,33.60649]
[1778402947728,32.73,80859.69,0.0,-0.51346,0.00014,33.60649]
[1778402948258,32.73,80859.69,0.0,-0.51346,0.00014,33.60649]
[1778402954945,32.74,80862.14,0.0,-0.51311,0.00014,33.60851]
[1778402963461,32.74,80861.97,0.0,-0.51313,0.00014,33.60838]
[1778402969960,32.74,80860.74,0.0,-0.5133,0.00014,33.60738]
[1778402973439,32.74,80860.63,0.0,-0.51332,0.00014,33.60434]
[1778402973964,32.74,80858.36,0.0,-0.51365,0.00014,33.60246]
[1778402974845,32.74,80858.36,0.0,-0.51365,0.00014,33.60246]
[1778402974946,32.74,80858.36,0.0,-0.51365,0.00014,33.60245]
[1778402983601,32.74,80858.55,0.0,-0.51363,0.00014,33.60261]
[1778402988979,32.73,80858.99,0.0,-0.51356,0.00014,33.60297]
[1778402993984,32.73,80859.11,0.0,-0.51355,0.00014,33.60306]
[1778402998989,32.73,80860.52,0.0,-0.51334,0.00014,33.60423]
[1778403003994,32.73,80860.52,0.0,-0.51334,0.00014,33.60423]
[1778403008999,32.73,80860.35,0.0,-0.51337,0.00014,33.60409]
[1778403013160,32.73,80860.33,0.0,-0.51337,0.00014,33.60407]
[1778403024014,32.73,80859.87,0.0,-0.51344,0.00014,33.60369]
[1778403029019,32.73,80859.22,0.0,-0.51353,0.00014,33.60315]
[1778403033414,32.73,80859.16,0.0,-0.51355,0.00014,33.60015]
[1778403039029,32.73,80861.11,0.0,-0.51326,0.00014,33.60176]
[1778403044938,32.73,80861.39,0.0,-0.51322,0.00014,33.60199]
[1778403049973,32.73,80860.79,0.0,-0.51331,0.00014,33.6015]
[1778403055012,32.74,80861.35,0.0,-0.51323,0.00014,33.60196]
[1778403060050,32.73,80859.14,0.0,-0.51355,0.00014,33.60014]
[1778403065055,32.73,80859.49,0.0,-0.5135,0.00014,33.60042]
[1778403074253,32.73,80859.41,0.0,-0.51351,0.00014,33.60035]
[1778403080070,32.73,80858.81,0.0,-0.5136,0.00014,33.59985]
[1778403085075,32.72,80858.91,0.0,-0.51359,0.00014,33.59993]
[1778403091081,32.72,80857.0,0.0,-0.51387,0.00014,33.59537]
[1778403097087,32.72,80858.58,0.0,-0.51364,0.00014,33.59669]
[1778403102092,32.72,80859.38,0.0,-0.51353,0.00014,33.59735]
[1778403107097,32.72,80858.72,0.0,-0.51362,0.00014,33.5968]
[1778403108198,32.72,80858.72,0.0,-0.51362,0.00014,33.5968]
[1778403108206,32.72,80858.72,0.0,-0.51362,0.00014,33.5968]
[1778403110386,32.72,80856.61,0.0,-0.51393,0.00014,33.59503]
[1778403116106,32.71,80856.63,0.0,-0.51393,0.00014,33.59504]
[1778403121111,32.71,80856.84,0.0,-0.5139,0.00014,33.59521]
[1778403126116,32.7,80855.11,0.0,-0.51416,0.00014,33.59374]
[1778403132122,32.7,80856.83,0.0,-0.51391,0.00014,33.59517]
[1778403138128,32.7,80856.21,0.0,-0.514,0.00014,33.59464]
[1778403143133,32.7,80856.93,0.0,-0.5139,0.00014,33.59525]
[1778403149139,32.7,80857.55,0.0,-0.51381,0.00014,33.59577]
[1778403152930,32.7,80857.72,0.0,-0.51379,0.00014,33.59297]
[1778403158147,32.7,80858.43,0.0,-0.51368,0.00014,33.59356]
[1778403163152,32.7,80859.26,0.0,-0.51356,0.00014,33.59426]
[1778403169158,32.7,80860.32,0.0,-0.51341,0.00014,33.59513]
[1778403174843,32.7,80861.16,0.0,-0.51328,0.00014,33.59584]
[1778403182003,32.71,80859.16,0.0,-0.51357,0.00014,33.59418]
[1778403187934,32.71,80860.38,0.0,-0.51339,0.00014,33.5952]
[1778403193182,32.71,80860.81,0.0,-0.51333,0.00014,33.59556]
[1778403199188,32.71,80861.57,0.0,-0.51322,0.00014,33.59618]
[1778403205194,32.71,80861.75,0.0,-0.51319,0.00014,33.59634]
[1778403210199,32.71,80861.69,0.0,-0.5132,0.00014,33.59629]
[1778403215204,32.72,80862.08,0.0,-0.51314,0.00014,33.59366]
[1778403220568,32.72,80860.45,0.0,-0.51338,0.00014,33.59233]
[1778403226211,32.71,80856.17,0.0,-0.514,0.00014,33.58874]
[1778403228146,32.71,80856.15,0.0,-0.51401,0.00014,33.58872]
[1778403228161,32.71,80856.15,0.0,-0.51401,0.00014,33.58872]
[1778403228217,32.71,80856.1,0.0,-0.51402,0.00014,33.58867]
[1778403228957,32.71,80856.1,0.0,-0.51402,0.00014,33.58867]
[1778403228981,32.71,80856.1,0.0,-0.51402,0.00014,33.58867]
[1778403229217,32.7,80854.29,0.0,-0.51428,0.00014,33.58714]
[1778403229528,32.7,80854.29,0.0,-0.51428,0.00014,33.58714]
[1778403229564,32.7,80854.29,0.0,-0.51428,0.00014,33.58714]
[1778403230218,32.7,80854.27,0.0,-0.51428,0.00014,33.58712]
[1778403235836,32.7,80854.29,0.0,-0.51429,0.00014,33.58712]
[1778403237595,32.69,80854.34,0.0,-0.51428,0.00014,33.58715]
[1778403237611,32.69,80854.34,0.0,-0.51428,0.00014,33.58715]
[1778403238226,32.69,80854.31,0.0,-0.51429,0.00014,33.58712]
[1778403240307,32.69,80854.33,0.0,-0.51429,0.00014,33.58714]
[1778403240327,32.69,80854.33,0.0,-0.51429,0.00014,33.58714]
[1778403240535,32.69,80854.33,0.0,-0.51429,0.00014,33.58714]
[1778403241229,32.69,80853.92,0.0,-0.51435,0.00014,33.58678]
[1778403246233,32.67,80846.92,0.0,-0.51538,0.00014,33.58064]
[1778403251238,32.66,80844.87,0.0,-0.51569,0.00014,33.57878]
[1778403256243,32.63,80844.2,0.0,-0.51581,0.00015,33.5781]
[1778403262249,32.62,80844.19,0.0,-0.51582,0.00015,33.57805]
[1778403267254,32.6,80843.76,0.0,-0.5159,0.00015,33.57761]
[1778403272259,32.59,80843.15,0.0,-0.51599,0.00015,33.57409]
[1778403275415,32.59,80842.63,0.0,-0.51607,0.00015,33.5736]
[1778403281268,32.59,80848.66,0.0,-0.5152,0.00015,33.579]
[1778403281947,32.59,80848.66,0.0,-0.5152,0.00015,33.579]
[1778403288275,32.59,80848.98,0.0,-0.51515,0.00015,33.5793]
[1778403289801,32.59,80848.98,0.0,-0.51515,0.00015,33.5793]
[1778403290277,32.6,80848.98,0.0,-0.51515,0.00015,33.5793]
[1778403293461,32.6,80851.27,0.0,-0.51481,0.00015,33.58131]
[1778403294281,32.6,80851.95,0.0,-0.51471,0.00015,33.58191]
[1778403295438,32.6,80852.23,0.0,-0.51467,0.00015,33.58215]
[1778403296283,32.6,80852.94,0.0,-0.51457,0.00015,33.58276]
[1778403301288,32.61,80855.92,0.0,-0.51412,0.00015,33.58534]
[1778403307052,32.62,80857.86,0.0,-0.51384,0.00015,33.587]
[1778403312930,32.64,80858.95,0.0,-0.51366,0.00015,33.58795]
[1778403318305,32.65,80859.55,0.0,-0.51357,0.00014,33.58848]
[1778403324311,32.66,80859.49,0.0,-0.51357,0.00014,33.58844]
[1778403329524,32.66,80858.7,0.0,-0.51368,0.00014,33.5878]
[1778403335322,32.67,80859.06,0.0,-0.51363,0.00014,33.58516]
[1778403341328,32.67,80859.46,0.0,-0.51357,0.00014,33.5855]
[1778403348335,32.67,80859.61,0.0,-0.51354,0.00014,33.58563]
[1778403354101,32.68,80860.04,0.0,-0.51348,0.00014,33.586]
[1778403360347,32.68,80860.3,0.0,-0.51343,0.00014,33.58622]
[1778403367192,32.68,80860.55,0.0,-0.51339,0.00014,33.58644]
[1778403372359,32.69,80860.8,0.0,-0.51336,0.00014,33.58664]
[1778403375682,32.69,80861.04,0.0,-0.51332,0.00014,33.58685]
[1778403376363,32.69,80861.07,0.0,-0.51332,0.00014,33.58687]
[1778403382295,32.69,80861.08,0.0,-0.51331,0.00014,33.58689]
[1778403386991,32.69,80861.22,0.0,-0.51329,0.00014,33.58701]
[1778403387376,32.69,80861.23,0.0,-0.51329,0.00014,33.58701]
[1778403393026,32.69,80861.23,0.0,-0.51329,0.00014,33.58406]
[1778403393382,32.69,80861.36,0.0,-0.51327,0.00014,33.58417]
[1778403398387,32.69,80861.41,0.0,-0.51327,0.00014,33.58421]
[1778403402946,32.69,80861.41,0.0,-0.51327,0.00014,33.58421]
[1778403403047,32.69,80861.41,0.0,-0.51327,0.00014,33.58421]
[1778403408397,32.69,80861.49,0.0,-0.51325,0.00014,33.58428]
[1778403413402,32.69,80861.44,0.0,-0.51326,0.00014,33.58424]
[1778403418407,32.7,80861.46,0.0,-0.51326,0.00014,33.58426]
[1778403424413,32.7,80861.49,0.0,-0.51325,0.00014,33.58428]
[1778403430419,32.7,80861.27,0.0,-0.51328,0.00014,33.5841]
[1778403438427,32.69,80861.21,0.0,-0.51329,0.00014,33.58405]
[1778403441954,32.69,80861.38,0.0,-0.51327,0.00014,33.58419]
[1778403442134,32.69,80861.38,0.0,-0.51327,0.00014,33.58419]
[1778403442162,32.69,80861.38,0.0,-0.51327,0.00014,33.58419]
[1778403442431,32.69,80861.39,0.0,-0.51327,0.00014,33.5842]
[1778403443432,32.69,80854.66,0.0,-0.51424,0.00014,33.57857]
[1778403448437,32.67,80848.94,0.0,-0.51509,0.00014,33.57357]
[1778403454443,32.65,80846.14,0.0,-0.51552,0.00014,33.5681]
[1778403459842,32.64,80844.71,0.0,-0.51574,0.00015,33.56677]
[1778403468457,32.61,80844.05,0.0,-0.51586,0.00015,33.5661]
[1778403473462,32.59,80841.66,0.0,-0.51622,0.00015,33.56388]
[1778403480469,32.57,80840.55,0.0,-0.5164,0.00015,33.5628]
[1778403485473,32.56,80838.0,0.0,-0.51678,0.00015,33.56041]
[1778403490479,32.55,80838.22,0.0,-0.51676,0.00015,33.56057]
[1778403495484,32.54,80838.37,0.0,-0.51674,0.00015,33.56069]
[1778403500489,32.54,80837.53,0.0,-0.51687,0.00015,33.55988]
[1778403507049,32.53,80837.45,0.0,-0.51689,0.00015,33.5598]
[1778403507496,32.53,80837.46,0.0,-0.51689,0.00015,33.55979]
[1778403507940,32.53,80837.46,0.0,-0.51689,0.00015,33.55979]
[1778403508497,32.53,80837.45,0.0,-0.51689,0.00015,33.55978]
[1778403509360,32.53,80837.45,0.0,-0.51689,0.00015,33.55978]
[1778403509398,32.53,80837.45,0.0,-0.51689,0.00015,33.55978]
[1778403510070,32.53,80837.45,0.0,-0.51689,0.00015,33.55978]
[1778403510499,32.52,80837.63,0.0,-0.51687,0.00015,33.55993]
[1778403513054,32.52,80837.47,0.0,-0.5169,0.00015,33.55683]
[1778403513502,32.52,80837.49,0.0,-0.51689,0.00015,33.55685]
[1778403519508,32.52,80837.62,0.0,-0.51688,0.00015,33.55695]
[1778403527367,32.52,80838.13,0.0,-0.51681,0.00015,33.55742]
[1778403530009,32.51,80838.51,0.0,-0.51675,0.00015,33.55777]
[1778403530519,32.51,80838.52,0.0,-0.51675,0.00015,33.55778]
[1778403536525,32.51,80838.9,0.0,-0.5167,0.00015,33.55813]
[1778403541530,32.51,80839.05,0.0,-0.51668,0.00015,33.55826]
[1778403546542,32.51,80838.9,0.0,-0.5167,0.00015,33.55811]
[1778403551547,32.51,80839.01,0.0,-0.51668,0.00015,33.55821]
[1778403556552,32.51,80838.97,0.0,-0.51669,0.00015,33.55818]
[1778403562553,32.51,80841.45,0.0,-0.51633,0.00015,33.56045]
[1778403572745,32.5,80841.75,0.0,-0.5163,0.00015,33.55776]
[1778403577906,32.5,80842.35,0.0,-0.5162,0.00015,33.55832]
[1778403580159,32.51,80842.35,0.0,-0.5162,0.00015,33.55833]
[1778403585582,32.52,80848.23,0.0,-0.51533,0.00015,33.56367]
[1778403590957,32.53,80847.55,0.0,-0.51542,0.00015,33.56309]
[1778403595363,32.54,80848.8,0.0,-0.51524,0.00015,33.56421]
[1778403595592,32.54,80849.31,0.0,-0.51516,0.00015,33.56467]
[1778403595970,32.54,80849.31,0.0,-0.51516,0.00015,33.56467]
[1778403596593,32.54,80850.64,0.0,-0.51497,0.00015,33.56584]
[1778403599387,32.54,80849.88,0.0,-0.51507,0.00015,33.56519]
[1778403599595,32.55,80847.23,0.0,-0.51546,0.00015,33.56285]
[1778403602612,32.55,80847.63,0.0,-0.5154,0.00015,33.56321]
[1778403603599,32.55,80847.97,0.0,-0.51534,0.00015,33.56352]
[1778403604662,32.55,80851.96,0.0,-0.51476,0.00015,33.56703]
[1778403605601,32.56,80852.16,0.0,-0.51473,0.00015,33.56721]
[1778403606847,32.56,80852.79,0.0,-0.51464,0.00015,33.56776]
[1778403606875,32.56,80852.79,0.0,-0.51464,0.00015,33.56776]
[1778403607603,32.56,80853.91,0.0,-0.51447,0.00015,33.56873]
[1778403608604,32.57,80863.04,0.0,-0.51314,0.00015,33.57641]
[1778403613612,32.58,80862.63,0.0,-0.51319,0.00015,33.57611]
[1778403618618,32.58,80863.15,0.0,-0.51311,0.00015,33.57654]
[1778403622986,32.58,80862.66,0.0,-0.51318,0.00015,33.57613]
[1778403623145,32.58,80862.66,0.0,-0.51318,0.00015,33.57613]
[1778403623217,32.58,80862.66,0.0,-0.51318,0.00015,33.57613]
[1778403623445,32.58,80862.66,0.0,-0.51318,0.00015,33.57613]
[1778403623446,32.58,80862.66,0.0,-0.51318,0.00015,33.57613]
[1778403623846,32.58,80862.66,0.0,-0.51318,0.00015,33.57613]
[1778403623909,32.58,80862.66,0.0,-0.51318,0.00015,33.57613]
[1778403623970,32.58,80862.66,0.0,-0.51318,0.00015,33.57613]
[1778403624624,32.58,80893.76,0.0,-0.50866,0.00015,33.59947]
[1778403625326,32.58,80893.76,0.0,-0.50866,0.00015,33.59947]
[1778403625392,32.58,80893.76,0.0,-0.50866,0.00015,33.59947]
[1778403625427,32.58,80893.76,0.0,-0.50866,0.00015,33.59947]
[1778403626015,32.58,80893.76,0.0,-0.50866,0.00015,33.59947]
[1778403626116,32.58,80893.76,0.0,-0.50866,0.00015,33.59947]
[1778403629629,32.58,80902.39,0.0,-0.50741,0.00015,33.60518]
[1778403633078,32.58,80899.26,0.0,-0.50787,0.00015,33.60019]
[1778403633120,32.58,80899.26,0.0,-0.50787,0.00015,33.60019]
[1778403638638,32.57,80901.95,0.0,-0.50748,0.00015,33.60194]
[1778403644587,32.57,80902.01,0.0,-0.50747,0.00015,33.60197]
[1778403645164,32.57,80901.35,0.0,-0.50757,0.00015,33.60155]
[1778403645177,32.57,80901.35,0.0,-0.50757,0.00015,33.60155]
[1778403645238,32.57,80901.35,0.0,-0.50757,0.00015,33.60155]
[1778403647082,32.57,80900.84,0.0,-0.50765,0.00015,33.60122]
[1778403647183,32.57,80900.84,0.0,-0.50765,0.00015,33.60121]
[1778403647858,32.57,80900.84,0.0,-0.50765,0.00015,33.60121]
[1778403648610,32.57,80900.84,0.0,-0.50765,0.00015,33.60121]
[1778403655349,32.56,80896.46,0.0,-0.50829,0.00015,33.59832]
[1778403655372,32.56,80896.46,0.0,-0.50829,0.00015,33.59832]
[1778403656050,32.56,80896.46,0.0,-0.50829,0.00015,33.59832]
[1778403656313,32.56,80896.46,0.0,-0.50829,0.00015,33.59832]
[1778403660157,32.56,80892.94,0.0,-0.5088,0.00015,33.59593]
[1778403660250,32.56,80892.94,0.0,-0.5088,0.00015,33.59593]
[1778403661670,32.56,80892.94,0.0,-0.5088,0.00015,33.59593]
[1778403662226,32.56,80892.94,0.0,-0.5088,0.00015,33.59593]
[1778403664664,32.56,80885.42,0.0,-0.50989,0.00015,33.59065]
[1778403669668,32.57,80883.57,0.0,-0.51016,0.00015,33.58932]
[1778403670074,32.57,80883.57,0.0,-0.51016,0.00015,33.58932]
[1778403673104,32.57,80882.97,0.0,-0.51024,0.00015,33.58889]
[1778403675372,32.57,80882.38,0.0,-0.51033,0.00015,33.58846]
[1778403679084,32.57,80881.4,0.0,-0.51047,0.00015,33.58775]
[1778403684683,32.58,80882.55,0.0,-0.5103,0.00015,33.5886]
[1778403687530,32.58,80882.23,0.0,-0.51034,0.00015,33.58836]
[1778403692691,32.59,80884.9,0.0,-0.50995,0.00015,33.58736]
[1778403697696,32.59,80886.25,0.0,-0.50975,0.00015,33.58834]
[1778403703675,32.6,80884.82,0.0,-0.50996,0.00015,33.58732]
[1778403708707,32.6,80883.1,0.0,-0.5102,0.00015,33.58608]
[1778403711600,32.6,80882.88,0.0,-0.51023,0.00015,33.58593]
[1778403711744,32.6,80882.88,0.0,-0.51023,0.00015,33.58593]
[1778403712061,32.6,80882.88,0.0,-0.51023,0.00015,33.58593]
[1778403714713,32.61,80870.58,0.0,-0.51202,0.00015,33.57663]
[1778403716279,32.61,80870.58,0.0,-0.51202,0.00015,33.57663]
[1778403716633,32.61,80870.58,0.0,-0.51202,0.00015,33.57663]
[1778403716973,32.61,80870.58,0.0,-0.51202,0.00015,33.57663]
[1778403717640,32.61,80870.58,0.0,-0.51202,0.00015,33.57663]
[1778403722674,32.61,80869.4,0.0,-0.51219,0.00015,33.57571]
[1778403722913,32.61,80869.4,0.0,-0.51219,0.00015,33.57571]
[1778403723685,32.61,80869.4,0.0,-0.51219,0.00015,33.57571]
[1778403725353,32.61,80868.96,0.0,-0.51225,0.00015,33.57536]
[1778403725356,32.61,80868.96,0.0,-0.51225,0.00015,33.57536]
[1778403725374,32.61,80868.96,0.0,-0.51225,0.00015,33.57536]
[1778403725415,32.61,80868.96,0.0,-0.51225,0.00015,33.57536]
[1778403726362,32.61,80868.96,0.0,-0.51225,0.00015,33.57536]
[1778403726379,32.61,80868.96,0.0,-0.51225,0.00015,33.57536]
[1778403726703,32.61,80868.96,0.0,-0.51225,0.00015,33.57536]
[1778403727524,32.61,80868.96,0.0,-0.51225,0.00015,33.57536]
[1778403727999,32.61,80869.47,0.0,-0.51217,0.00015,33.57577]
[1778403728720,32.61,80869.47,0.0,-0.51217,0.00015,33.57577]
[1778403730015,32.61,80869.63,0.0,-0.51215,0.00015,33.57589]
[1778403730112,32.61,80869.63,0.0,-0.51215,0.00015,33.57589]
[1778403732113,32.61,80871.95,0.0,-0.51181,0.00015,33.57771]
[1778403732137,32.61,80871.95,0.0,-0.51181,0.00015,33.57771]
[1778403732213,32.61,80871.95,0.0,-0.51181,0.00015,33.57771]
[1778403733989,32.61,80874.96,0.0,-0.51137,0.00015,33.58003]
[1778403737023,32.62,80875.72,0.0,-0.51126,0.00015,33.58061]
[1778403740009,32.62,80876.08,0.0,-0.51121,0.00015,33.58089]
[1778403746747,32.62,80874.67,0.0,-0.51141,0.00015,33.57983]
[1778403751752,32.62,80874.79,0.0,-0.51139,0.00015,33.57697]
[1778403756757,32.63,80875.12,0.0,-0.51134,0.00015,33.57723]
[1778403758846,32.63,80875.09,0.0,-0.51135,0.00015,33.57721]
[1778403758868,32.63,80875.09,0.0,-0.51135,0.00015,33.57721]
[1778403759585,32.63,80875.09,0.0,-0.51135,0.00015,33.57721]
[1778403759593,32.63,80875.09,0.0,-0.51135,0.00015,33.57721]
[1778403762340,32.63,80875.3,0.0,-0.51132,0.00015,33.57737]
[1778403762362,32.63,80875.3,0.0,-0.51132,0.00015,33.57737]
[1778403768768,32.63,80875.44,0.0,-0.51129,0.00015,33.57748]
[1778403773773,32.63,80875.63,0.0,-0.51127,0.00015,33.57763]
[1778403778778,32.63,80876.13,0.0,-0.51119,0.00015,33.57801]
[1778403783783,32.64,80876.1,0.0,-0.5112,0.00015,33.57798]
[1778403788788,32.64,80876.91,0.0,-0.51108,0.00015,33.5786]
[1778403790840,32.64,80876.87,0.0,-0.51108,0.00015,33.57857]
[1778403791997,32.64,80876.87,0.0,-0.51108,0.00015,33.57857]
[1778403792629,32.64,80876.87,0.0,-0.51108,0.00015,33.57857]
[1778403793540,32.64,80876.87,0.0,-0.51108,0.00015,33.57857]
[1778403793793,32.64,80878.55,0.0,-0.51084,0.00015,33.57983]
[1778403794330,32.64,80878.55,0.0,-0.51084,0.00015,33.57983]
[1778403794368,32.64,80878.55,0.0,-0.51084,0.00015,33.57983]
[1778403797797,32.63,80891.29,0.0,-0.50899,0.00015,33.58899]
[1778403798481,32.63,80891.29,0.0,-0.50899,0.00015,33.58899]
[1778403798737,32.63,80891.29,0.0,-0.50899,0.00015,33.58898]
[1778403803803,32.63,80895.15,0.0,-0.50844,0.00015,33.59161]
[1778403807748,32.62,80897.68,0.0,-0.50807,0.00015,33.5933]
[1778403807791,32.62,80897.68,0.0,-0.50807,0.00015,33.5933]
[1778403810810,32.62,80909.7,0.0,-0.50633,0.00015,33.60094]
[1778403813803,32.62,80913.54,0.0,-0.50577,0.00015,33.6003]
[1778403818055,32.62,80918.89,0.0,-0.505,0.00015,33.6034]
[1778403824522,32.61,80916.59,0.0,-0.50533,0.00015,33.60208]
[1778403829829,32.61,80917.28,0.0,-0.50523,0.00015,33.60248]
[1778403834546,32.61,80914.99,0.0,-0.50557,0.00015,33.60114]
[1778403834557,32.61,80914.99,0.0,-0.50557,0.00015,33.60114]
[1778403839842,32.61,80909.73,0.0,-0.50633,0.00015,33.598]
[1778403845848,32.61,80910.41,0.0,-0.50623,0.00015,33.59841]
[1778403847521,32.61,80910.34,0.0,-0.50624,0.00015,33.59837]
[1778403847850,32.61,80908.91,0.0,-0.50645,0.00015,33.5975]
[1778403850037,32.61,80904.1,0.0,-0.50715,0.00015,33.5945]
[1778403850477,32.61,80904.1,0.0,-0.50715,0.00015,33.5945]
[1778403850572,32.61,80904.1,0.0,-0.50715,0.00015,33.5945]
[1778403854855,32.62,80909.1,0.0,-0.50642,0.00015,33.59762]
[1778403854857,32.62,80908.62,0.0,-0.50649,0.00015,33.59732]
[1778403855815,32.62,80908.62,0.0,-0.50649,0.00015,33.59732]
[1778403855821,32.62,80908.62,0.0,-0.50649,0.00015,33.59732]
[1778403858861,32.62,80901.69,0.0,-0.5075,0.00015,33.59296]
[1778403863866,32.62,80902.48,0.0,-0.50738,0.00015,33.59347]
[1778403865479,32.62,80902.83,0.0,-0.50733,0.00015,33.5937]
[1778403865868,32.62,80906.2,0.0,-0.50684,0.00015,33.59582]
[1778403868818,32.62,80910.13,0.0,-0.50627,0.00015,33.59825]
[1778403868870,32.62,80910.19,0.0,-0.50626,0.00015,33.59828]
[1778403869346,32.62,80910.19,0.0,-0.50626,0.00015,33.59828]
[1778403869370,32.62,80910.19,0.0,-0.50626,0.00015,33.59828]
[1778403874321,32.62,80912.19,0.0,-0.50597,0.00015,33.59654]
[1778403874735,32.62,80912.19,0.0,-0.50597,0.00015,33.59654]
[1778403879511,32.62,80916.25,0.0,-0.50538,0.00015,33.59893]
[1778403880578,32.62,80916.46,0.0,-0.50535,0.00015,33.59905]
[1778403880881,32.62,80916.42,0.0,-0.50536,0.00015,33.59903]
[1778403886887,32.61,80920.07,0.0,-0.50483,0.00015,33.60111]
[1778403892425,32.61,80919.67,0.0,-0.50489,0.00015,33.60088]
[1778403893199,32.61,80919.67,0.0,-0.50489,0.00015,33.60088]
[1778403893874,32.61,80919.67,0.0,-0.50489,0.00015,33.60088]
[1778403898903,32.61,80918.08,0.0,-0.50512,0.00015,33.59998]
[1778403903510,32.61,80913.38,0.0,-0.5058,0.00015,33.59724]
[1778403903608,32.61,80913.38,0.0,-0.5058,0.00015,33.59724]
[1778403905317,32.61,80908.35,0.0,-0.50654,0.00015,33.5942]
[1778403906944,32.61,80897.36,0.0,-0.50813,0.00015,33.58717]
[1778403909913,32.61,80889.92,0.0,-0.50921,0.00015,33.58211]
[1778403911245,32.62,80888.95,0.0,-0.50935,0.00015,33.58143]
[1778403911623,32.62,80888.95,0.0,-0.50935,0.00015,33.58143]
[1778403918923,32.62,80888.57,0.0,-0.5094,0.00015,33.58118]
[1778403924930,32.63,80884.92,0.0,-0.50992,0.00015,33.57859]
[1778403929935,32.63,80883.43,0.0,-0.51014,0.00015,33.57752]
[1778403934940,32.64,80881.89,0.0,-0.51036,0.00015,33.57345]
[1778403939945,32.64,80881.42,0.0,-0.51042,0.00015,33.57311]
[1778403944964,32.65,80878.27,0.0,-0.51088,0.00015,33.57078]
[1778403948826,32.65,80877.41,0.0,-0.511,0.00015,33.57014]
[1778403948921,32.65,80877.41,0.0,-0.511,0.00015,33.57014]
[1778403954974,32.65,80876.65,0.0,-0.51111,0.00015,33.56957]
[1778403959980,32.65,80875.8,0.0,-0.51123,0.00015,33.56894]
[1778403964985,32.66,80875.79,0.0,-0.51123,0.00015,33.56893]
[1778403965058,32.66,80875.79,0.0,-0.51123,0.00015,33.56893]
[1778403966987,32.66,80875.32,0.0,-0.5113,0.00015,33.56858]
[1778403971992,32.66,80874.99,0.0,-0.51134,0.00015,33.56833]
[1778403976997,32.66,80875.83,0.0,-0.51122,0.00015,33.56897]
[1778403982002,32.67,80875.72,0.0,-0.51123,0.00015,33.5689]
[1778403987009,32.67,80875.7,0.0,-0.51123,0.00015,33.56888]
[1778403992565,32.67,80875.86,0.0,-0.51121,0.00015,33.56606]
[1778403994075,32.67,80875.86,0.0,-0.51121,0.00015,33.56606]
[1778403995017,32.67,80875.89,0.0,-0.51121,0.00015,33.56608]
[1778403997026,32.67,80875.95,0.0,-0.5112,0.00015,33.56613]
[1778403998020,32.67,80875.96,0.0,-0.51119,0.00015,33.56614]
[1778404003025,32.68,80875.77,0.0,-0.51122,0.00014,33.566]
[1778404008030,32.68,80875.83,0.0,-0.51121,0.00014,33.56605]
[1778404013035,32.68,80876.38,0.0,-0.51113,0.00014,33.56647]
[1778404018040,32.68,80876.43,0.0,-0.51112,0.00014,33.56651]
[1778404020632,32.68,80870.14,0.0,-0.51203,0.00014,33.56168]
[1778404021043,32.68,80867.63,0.0,-0.51239,0.00014,33.5597]
[1778404022442,32.69,80867.14,0.0,-0.51247,0.00014,33.55931]
[1778404023078,32.69,80867.14,0.0,-0.51247,0.00014,33.55931]
[1778404023960,32.69,80867.14,0.0,-0.51247,0.00014,33.55931]
[1778404024046,32.69,80858.36,0.0,-0.51374,0.00014,33.55214]
[1778404025171,32.69,80857.8,0.0,-0.51382,0.00014,33.55168]
[1778404025998,32.69,80857.8,0.0,-0.51382,0.00014,33.55168]
[1778404027353,32.69,80858.21,0.0,-0.51376,0.00014,33.55202]
[1778404027913,32.69,80858.21,0.0,-0.51376,0.00014,33.55202]
[1778404033059,32.69,80852.79,0.0,-0.51454,0.00014,33.54743]
[1778404037037,32.69,80853.93,0.0,-0.51438,0.00014,33.54841]
[1778404037063,32.69,80853.92,0.0,-0.51438,0.00014,33.54839]
[1778404042068,32.69,80856.19,0.0,-0.51405,0.00014,33.55032]
[1778404047072,32.69,80857.64,0.0,-0.51384,0.00014,33.55155]
[1778404052990,32.69,80858.29,0.0,-0.51375,0.00014,33.54913]
[1778404059528,32.69,80858.48,0.0,-0.51372,0.00014,33.54929]
[1778404065074,32.69,80858.44,0.0,-0.51373,0.00014,33.54926]
[1778404068578,32.69,80859.22,0.0,-0.51361,0.00014,33.54991]
[1778404068927,32.69,80859.22,0.0,-0.51361,0.00014,33.54991]
[1778404068957,32.69,80859.22,0.0,-0.51361,0.00014,33.54991]
[1778404069038,32.69,80859.22,0.0,-0.51361,0.00014,33.54991]
[1778404071097,32.69,80851.32,0.0,-0.51476,0.00014,33.54321]
[1778404077103,32.69,80855.31,0.0,-0.51418,0.00014,33.54664]
[1778404077650,32.69,80855.31,0.0,-0.51418,0.00014,33.54664]
[1778404077694,32.69,80855.31,0.0,-0.51418,0.00014,33.54664]
[1778404083109,32.69,80859.16,0.0,-0.51362,0.00014,33.54986]
[1778404087962,32.69,80865.13,0.0,-0.51275,0.00014,33.55476]
[1778404090557,32.69,80865.88,0.0,-0.51265,0.00014,33.55536]
[1778404093556,32.69,80867.29,0.0,-0.51244,0.00014,33.55649]
[1778404099125,32.69,80869.58,0.0,-0.51211,0.00014,33.5583]
[1778404104485,32.7,80870.07,0.0,-0.51203,0.00014,33.55869]
[1778404110136,32.7,80867.14,0.0,-0.51246,0.00014,33.55639]
[1778404113041,32.7,80867.14,0.0,-0.51246,0.00014,33.55639]
[1778404113670,32.7,80867.14,0.0,-0.51246,0.00014,33.55639]
[1778404123149,32.7,80867.35,0.0,-0.51242,0.00014,33.5536]
[1778404128559,32.71,80867.35,0.0,-0.51242,0.00014,33.55361]
[1778404134695,32.71,80867.53,0.0,-0.51239,0.00014,33.55376]
[1778404140166,32.71,80868.69,0.0,-0.51223,0.00014,33.55468]
[1778404147173,32.71,80869.04,0.0,-0.51217,0.00014,33.55496]
[1778404149435,32.71,80869.04,0.0,-0.51217,0.00014,33.55496]
[1778404154835,32.72,80869.46,0.0,-0.51211,0.00014,33.5553]
[1778404160186,32.72,80869.66,0.0,-0.51208,0.00014,33.55546]
[1778404161653,32.72,80869.66,0.0,-0.51208,0.00014,33.55546]
[1778404167192,32.72,80869.57,0.0,-0.51209,0.00014,33.5554]
[1778404172868,32.72,80869.66,0.0,-0.51208,0.00014,33.55251]
[1778404178202,32.73,80869.88,0.0,-0.51204,0.00014,33.55269]
[1778404183207,32.73,80869.99,0.0,-0.51203,0.00014,33.55278]
[1778404188212,32.73,80866.76,0.0,-0.51249,0.00014,33.55024]
[1778404193217,32.73,80866.7,0.0,-0.5125,0.00014,33.55019]
[1778404198222,32.73,80868.17,0.0,-0.51228,0.00014,33.55136]
[1778404203226,32.73,80868.37,0.0,-0.51225,0.00014,33.55152]
[1778404203359,32.73,80868.37,0.0,-0.51225,0.00014,33.55152]
[1778404204226,32.74,80869.0,0.0,-0.51216,0.00014,33.55202]
[1778404209233,32.74,80869.15,0.0,-0.51214,0.00014,33.55214]
[1778404215240,32.74,80866.83,0.0,-0.51247,0.00014,33.55032]
[1778404216437,32.74,80866.83,0.0,-0.51247,0.00014,33.55032]
[1778404216530,32.74,80866.83,0.0,-0.51247,0.00014,33.55032]
[1778404217184,32.74,80866.83,0.0,-0.51247,0.00014,33.55032]
[1778404219244,32.74,80857.48,0.0,-0.51383,0.00014,33.54268]
[1778404224249,32.74,80854.06,0.0,-0.51432,0.00014,33.53979]
[1778404229255,32.74,80850.52,0.0,-0.51484,0.00014,33.53675]
[1778404234260,32.74,80850.78,0.0,-0.5148,0.00014,33.53401]
[1778404238305,32.74,80851.06,0.0,-0.51476,0.00014,33.53425]
[1778404239664,32.74,80851.06,0.0,-0.51476,0.00014,33.53425]
[1778404244794,32.74,80851.73,0.0,-0.51467,0.00014,33.53483]
[1778404251276,32.73,80850.97,0.0,-0.51478,0.00014,33.53417]
[1778404255732,32.73,80852.41,0.0,-0.51457,0.00014,33.53541]
[1778404255828,32.73,80852.41,0.0,-0.51457,0.00014,33.53541]
[1778404261286,32.73,80853.38,0.0,-0.51443,0.00014,33.53623]
[1778404266531,32.73,80852.72,0.0,-0.51453,0.00014,33.53566]
[1778404268356,32.73,80852.69,0.0,-0.51453,0.00014,33.53564]
[1778404269293,32.73,80852.72,0.0,-0.51453,0.00014,33.53566]
[1778404275299,32.73,80853.33,0.0,-0.51444,0.00014,33.53618]
[1778404280305,32.73,80851.63,0.0,-0.51469,0.00014,33.53472]
[1778404285310,32.73,80847.24,0.0,-0.51532,0.00014,33.53089]
[1778404290315,32.73,80846.77,0.0,-0.51539,0.00014,33.53047]
[1778404295321,32.72,80847.57,0.0,-0.51528,0.00014,33.52822]
[1778404300326,32.72,80845.87,0.0,-0.51553,0.00014,33.5267]
[1778404307333,32.72,80846.5,0.0,-0.51544,0.00014,33.52726]
[1778404312338,32.72,80850.6,0.0,-0.51485,0.00014,33.53085]
[1778404318344,32.72,80851.27,0.0,-0.51475,0.00014,33.53143]
[1778404323349,32.72,80852.06,0.0,-0.51464,0.00014,33.5321]
[1778404329006,32.72,80854.77,0.0,-0.51424,0.00014,33.53442]
[1778404335094,32.72,80855.53,0.0,-0.51413,0.00014,33.53507]
[1778404336831,32.72,80855.53,0.0,-0.51413,0.00014,33.53507]
[1778404337363,32.72,80855.71,0.0,-0.51411,0.00014,33.53522]
[1778404342368,32.72,80858.55,0.0,-0.5137,0.00014,33.53761]
[1778404347373,32.72,80860.39,0.0,-0.51343,0.00014,33.53913]
[1778404352378,32.72,80865.56,0.0,-0.51268,0.00014,33.54039]
[1778404356096,32.72,80865.58,0.0,-0.51268,0.00014,33.5404]
[1778404356382,32.72,80873.49,0.0,-0.51153,0.00014,33.54661]
[1778404356934,32.72,80873.49,0.0,-0.51153,0.00014,33.54661]
[1778404362388,32.71,80876.22,0.0,-0.51114,0.00014,33.54869]
[1778404363503,32.71,80876.38,0.0,-0.51112,0.00014,33.5488]
[1778404369395,32.71,80876.29,0.0,-0.51113,0.00014,33.54874]
[1778404370223,32.71,80876.29,0.0,-0.51113,0.00014,33.54874]
[1778404370914,32.71,80876.29,0.0,-0.51113,0.00014,33.54874]
[1778404377342,32.71,80876.22,0.0,-0.51114,0.00014,33.54868]
[1778404382377,32.71,80876.19,0.0,-0.51115,0.00014,33.54865]
[1778404388413,32.71,80875.68,0.0,-0.51122,0.00014,33.54827]
[1778404393418,32.71,80875.32,0.0,-0.51128,0.00014,33.54799]
[1778404398423,32.71,80874.72,0.0,-0.51136,0.00014,33.54753]
[1778404403428,32.7,80873.99,0.0,-0.51147,0.00014,33.54697]
[1778404408433,32.7,80873.47,0.0,-0.51155,0.00014,33.54656]
[1778404408438,32.7,80873.47,0.0,-0.51155,0.00014,33.54656]
[1778404408465,32.7,80873.47,0.0,-0.51155,0.00014,33.54656]
[1778404414439,32.7,80873.08,0.0,-0.51161,0.00014,33.5433]
[1778404419444,32.7,80872.46,0.0,-0.5117,0.00014,33.54283]
[1778404424449,32.7,80872.85,0.0,-0.51164,0.00014,33.54312]
[1778404429454,32.69,80872.47,0.0,-0.5117,0.00015,33.54282]
[1778404434458,32.69,80872.65,0.0,-0.51168,0.00015,33.54296]
[1778404439463,32.69,80872.95,0.0,-0.51163,0.00015,33.54319]
[1778404445868,32.69,80872.99,0.0,-0.51163,0.00015,33.54321]
[1778404452476,32.68,80873.35,0.0,-0.51158,0.00015,33.54349]
[1778404457481,32.68,80873.55,0.0,-0.51155,0.00015,33.54363]
[1778404462487,32.68,80873.72,0.0,-0.51153,0.00015,33.54377]
[1778404467492,32.68,80874.24,0.0,-0.51146,0.00015,33.54416]
[1778404475500,32.67,80874.09,0.0,-0.51148,0.00015,33.54108]
[1778404480505,32.67,80874.11,0.0,-0.51148,0.00015,33.54108]
[1778404486148,32.67,80874.11,0.0,-0.51149,0.00015,33.54108]
[1778404491516,32.66,80874.14,0.0,-0.51148,0.00015,33.5411]
[1778404495180,32.66,80873.21,0.0,-0.51162,0.00015,33.54038]
[1778404495440,32.66,80873.21,0.0,-0.51162,0.00015,33.54038]
[1778404496751,32.66,80873.22,0.0,-0.51162,0.00015,33.54039]
[1778404498404,32.66,80868.47,0.0,-0.51231,0.00015,33.53667]
[1778404501539,32.66,80861.89,0.0,-0.51326,0.00015,33.53138]
[1778404507547,32.66,80856.12,0.0,-0.5141,0.00015,33.52657]
[1778404511551,32.66,80863.3,0.0,-0.51306,0.00015,33.53252]
[1778404517557,32.66,80864.4,0.0,-0.5129,0.00015,33.53342]
[1778404522561,32.66,80864.15,0.0,-0.51293,0.00015,33.53322]
[1778404527565,32.66,80864.13,0.0,-0.51294,0.00015,33.53321]
[1778404528685,32.66,80864.25,0.0,-0.51292,0.00015,33.53331]
[1778404529005,32.66,80864.25,0.0,-0.51292,0.00015,33.53331]
[1778404537575,32.67,80869.44,0.0,-0.51217,0.00015,33.5345]
[1778404542580,32.67,80870.54,0.0,-0.512,0.00015,33.53537]
[1778404549546,32.67,80871.38,0.0,-0.51188,0.00015,33.53603]
[1778404554592,32.67,80867.93,0.0,-0.51238,0.00015,33.53332]
[1778404559597,32.68,80868.08,0.0,-0.51236,0.00015,33.53344]
[1778404564026,32.68,80865.45,0.0,-0.51274,0.00015,33.53135]
[1778404564127,32.68,80865.45,0.0,-0.51274,0.00015,33.53135]
[1778404571608,32.68,80864.96,0.0,-0.51281,0.00015,33.53095]
[1778404576827,32.68,80863.88,0.0,-0.51296,0.00015,33.53008]
[1778404584621,32.68,80863.44,0.0,-0.51303,0.00015,33.52973]
[1778404589828,32.68,80862.8,0.0,-0.51312,0.00015,33.52922]
[1778404595632,32.68,80860.36,0.0,-0.51347,0.00015,33.52425]
[1778404601638,32.68,80860.35,0.0,-0.51348,0.00015,33.52424]
[1778404607037,32.68,80857.42,0.0,-0.5139,0.00015,33.5218]
[1778404612649,32.68,80857.02,0.0,-0.51396,0.00015,33.52146]
[1778404618655,32.68,80856.08,0.0,-0.5141,0.00015,33.52066]
[1778404623658,32.68,80855.68,0.0,-0.51416,0.00015,33.52032]
[1778404628663,32.68,80855.25,0.0,-0.51422,0.00015,33.51996]
[1778404632322,32.68,80855.07,0.0,-0.51425,0.00015,33.5198]
[1778404633765,32.68,80855.07,0.0,-0.51425,0.00015,33.5198]
[1778404639674,32.67,80854.63,0.0,-0.51431,0.00015,33.51942]
[1778404643468,32.67,80854.62,0.0,-0.51431,0.00015,33.51941]
[1778404643566,32.67,80854.62,0.0,-0.51431,0.00015,33.51941]
[1778404644891,32.67,80854.62,0.0,-0.51431,0.00015,33.51941]
[1778404644981,32.67,80854.62,0.0,-0.51431,0.00015,33.51941]
[1778404657387,32.67,80854.58,0.0,-0.51432,0.00015,33.51641]
[1778404662697,32.67,80854.54,0.0,-0.51433,0.00015,33.51638]
[1778404668704,32.67,80854.4,0.0,-0.51435,0.00015,33.51626]
[1778404673709,32.67,80854.09,0.0,-0.51439,0.00015,33.516]
[1778404684720,32.67,80853.52,0.0,-0.51448,0.00015,33.51551]
[1778404689725,32.67,80856.07,0.0,-0.51411,0.00015,33.51769]
[1778404694730,32.67,80856.19,0.0,-0.51409,0.00015,33.51778]
[1778404699735,32.67,80856.18,0.0,-0.51409,0.00015,33.51777]
[1778404704629,32.67,80856.25,0.0,-0.51408,0.00015,33.51784]
[1778404704648,32.67,80856.25,0.0,-0.51408,0.00015,33.51784]
[1778404705810,32.67,80858.27,0.0,-0.51379,0.00015,33.51953]
[1778404712684,32.67,80868.76,0.0,-0.51227,0.00015,33.52511]
[1778404717719,32.68,80869.9,0.0,-0.5121,0.00015,33.52601]
[1778404722756,32.68,80870.35,0.0,-0.51203,0.00015,33.52637]
[1778404723362,32.68,80870.35,0.0,-0.51203,0.00015,33.52637]
[1778404723370,32.68,80870.35,0.0,-0.51203,0.00015,33.52637]
[1778404726767,32.68,80877.71,0.0,-0.51096,0.00015,33.53201]
[1778404732773,32.68,80877.14,0.0,-0.51104,0.00015,33.5316]
[1778404737778,32.69,80876.66,0.0,-0.51111,0.00015,33.53123]
[1778404743784,32.69,80876.36,0.0,-0.51115,0.00015,33.53101]
[1778404746991,32.69,80876.33,0.0,-0.51115,0.00015,33.53099]
[1778404749350,32.69,80876.34,0.0,-0.51115,0.00015,33.531]
[1778404749399,32.69,80876.34,0.0,-0.51115,0.00015,33.531]
[1778404754575,32.7,80874.37,0.0,-0.51144,0.00015,33.52951]
[1778404754598,32.7,80874.37,0.0,-0.51144,0.00015,33.52951]
[1778404756013,32.7,80874.25,0.0,-0.51145,0.00015,33.52942]
[1778404756023,32.7,80874.25,0.0,-0.51145,0.00015,33.52942]
[1778404758409,32.7,80874.21,0.0,-0.51146,0.00015,33.52939]
[1778404758435,32.7,80874.21,0.0,-0.51146,0.00015,33.52939]
[1778404760028,32.7,80873.99,0.0,-0.51149,0.00015,33.52923]
[1778404760061,32.7,80873.99,0.0,-0.51149,0.00015,33.52923]
[1778404761523,32.7,80873.99,0.0,-0.51149,0.00015,33.52923]
[1778404761544,32.7,80873.99,0.0,-0.51149,0.00015,33.52923]
[1778404762272,32.7,80873.99,0.0,-0.51149,0.00015,33.52923]
[1778404762312,32.7,80873.99,0.0,-0.51149,0.00015,33.52923]
[1778404763775,32.7,80873.99,0.0,-0.51149,0.00015,33.52923]
[1778404763803,32.7,80873.99,0.0,-0.51149,0.00015,33.52923]
[1778404765709,32.7,80874.27,0.0,-0.51145,0.00015,33.52944]
[1778404765743,32.7,80874.27,0.0,-0.51145,0.00015,33.52944]
[1778404770021,32.7,80873.4,0.0,-0.51157,0.00015,33.52878]
[1778404770041,32.7,80873.4,0.0,-0.51157,0.00015,33.52878]
[1778404771526,32.7,80873.4,0.0,-0.51157,0.00015,33.52878]
[1778404771563,32.7,80873.4,0.0,-0.51157,0.00015,33.52878]
[1778404776815,32.71,80869.1,0.0,-0.51219,0.00015,33.52249]
[1778404782168,32.71,80869.05,0.0,-0.5122,0.00015,33.52245]
[1778404787826,32.71,80868.8,0.0,-0.51223,0.00015,33.52226]
[1778404791848,32.71,80868.69,0.0,-0.51225,0.00015,33.52217]
[1778404792831,32.71,80867.28,0.0,-0.51245,0.00015,33.52106]
[1778404793011,32.71,80867.28,0.0,-0.51245,0.00015,33.52106]
[1778404793453,32.71,80867.28,0.0,-0.51245,0.00015,33.52106]
[1778404793838,32.71,80867.28,0.0,-0.51245,0.00015,33.52106]
[1778404794833,32.71,80866.52,0.0,-0.51257,0.00015,33.52045]
[1778404796006,32.71,80865.24,0.0,-0.51275,0.00015,33.51942]
[1778404796761,32.71,80865.24,0.0,-0.51275,0.00015,33.51942]
[1778404797580,32.71,80865.24,0.0,-0.51275,0.00015,33.51942]
[1778404797641,32.71,80865.24,0.0,-0.51275,0.00015,33.51942]
[1778404799652,32.71,80865.24,0.0,-0.51275,0.00015,33.51942]
[1778404799730,32.71,80865.24,0.0,-0.51275,0.00015,33.51942]
[1778404799876,32.71,80865.24,0.0,-0.51275,0.00015,33.51942]
[1778404800356,32.71,80865.24,0.0,-0.51275,0.00015,33.51942]
[1778404800551,32.71,80865.24,0.0,-0.51275,0.00015,33.51942]
[1778404801840,32.71,80855.64,0.0,-0.51414,0.00015,33.51151]
[1778404807850,32.71,80853.03,0.0,-0.51452,0.00015,33.50928]
[1778404810525,32.71,80853.04,0.0,-0.51452,0.00015,33.50928]
[1778404815819,32.71,80853.36,0.0,-0.51447,0.00015,33.50956]
[1778404816717,32.71,80853.36,0.0,-0.51447,0.00015,33.50956]
[1778404820760,32.71,80853.02,0.0,-0.51452,0.00015,33.50927]
[1778404820818,32.71,80853.02,0.0,-0.51452,0.00015,33.50927]
[1778404826475,32.71,80850.46,0.0,-0.51489,0.00015,33.50706]
[1778404831874,32.71,80850.47,0.0,-0.5149,0.00015,33.5041]
[1778404837092,32.71,80849.97,0.0,-0.51497,0.00015,33.50366]
[1778404839379,32.71,80849.97,0.0,-0.51497,0.00015,33.50366]
[1778404839882,32.71,80847.13,0.0,-0.51538,0.00015,33.50117]
[1778404844887,32.71,80841.11,0.0,-0.51626,0.00015,33.49576]
[1778404849892,32.7,80840.23,0.0,-0.51639,0.00015,33.49495]
[1778404854897,32.7,80840.36,0.0,-0.51637,0.00015,33.49506]
[1778404858284,32.7,80841.78,0.0,-0.51616,0.00015,33.49635]
[1778404858803,32.7,80841.78,0.0,-0.51616,0.00015,33.49635]
[1778404863905,32.7,80844.85,0.0,-0.51572,0.00015,33.49911]
[1778404869911,32.7,80846.12,0.0,-0.51554,0.00015,33.50023]
[1778404874963,32.69,80846.89,0.0,-0.51543,0.00015,33.50091]
[1778404881964,32.69,80846.83,0.0,-0.51544,0.00015,33.50086]
[1778404887243,32.69,80846.84,0.0,-0.51544,0.00015,33.50086]
[1778404892946,32.69,80846.94,0.0,-0.51543,0.00015,33.49799]
[1778404898988,32.69,80846.41,0.0,-0.5155,0.00015,33.49752]
[1778404903994,32.69,80846.47,0.0,-0.5155,0.00015,33.49758]
[1778404908999,32.69,80846.7,0.0,-0.51547,0.00015,33.49777]
[1778404914004,32.68,80846.61,0.0,-0.51548,0.00015,33.49768]
[1778404919009,32.68,80846.47,0.0,-0.5155,0.00015,33.49755]
[1778404924015,32.68,80846.9,0.0,-0.51544,0.00015,33.49793]
[1778404929020,32.68,80846.89,0.0,-0.51545,0.00015,33.49792]
[1778404934025,32.67,80846.84,0.0,-0.51546,0.00015,33.49786]
[1778404939031,32.67,80847.01,0.0,-0.51543,0.00015,33.498]
[1778404946038,32.67,80847.2,0.0,-0.51541,0.00015,33.49816]
[1778404950103,32.67,80847.95,0.0,-0.5153,0.00015,33.49882]
[1778404950881,32.67,80847.95,0.0,-0.5153,0.00015,33.49882]
[1778404952533,32.67,80847.65,0.0,-0.51535,0.00015,33.49559]
[1778404952573,32.67,80847.65,0.0,-0.51535,0.00015,33.49559]
[1778404953083,32.67,80847.65,0.0,-0.51535,0.00015,33.49559]
[1778404953366,32.67,80847.65,0.0,-0.51535,0.00015,33.49559]
[1778404959051,32.67,80846.4,0.0,-0.51553,0.00015,33.49449]
[1778404965057,32.67,80843.39,0.0,-0.51597,0.00015,33.49179]
[1778404970062,32.66,80843.16,0.0,-0.516,0.00015,33.49157]
[1778404976067,32.66,80841.9,0.0,-0.51619,0.00015,33.49042]
[1778404982073,32.66,80841.96,0.0,-0.51618,0.00015,33.49047]
[1778404982088,32.66,80841.96,0.0,-0.51618,0.00015,33.49047]
[1778404982131,32.66,80841.96,0.0,-0.51618,0.00015,33.49047]
[1778404982673,32.66,80841.96,0.0,-0.51618,0.00015,33.49047]
[1778404984458,32.66,80842.14,0.0,-0.51615,0.00015,33.49064]
[1778404984555,32.66,80842.14,0.0,-0.51615,0.00015,33.49064]
[1778404987336,32.66,80841.63,0.0,-0.51623,0.00015,33.49017]
[1778404987605,32.66,80841.63,0.0,-0.51623,0.00015,33.49017]
[1778404992005,32.66,80840.25,0.0,-0.51643,0.00015,33.48891]
[1778404992012,32.66,80840.25,0.0,-0.51643,0.00015,33.4889]
[1778404994138,32.65,80839.72,0.0,-0.51651,0.00015,33.48841]
[1778405000091,32.65,80834.1,0.0,-0.51733,0.00015,33.48317]
[1778405005096,32.65,80833.22,0.0,-0.51746,0.00015,33.48232]
[1778405010101,32.65,80832.54,0.0,-0.51756,0.00015,33.48168]
[1778405015106,32.65,80833.5,0.0,-0.51742,0.00015,33.47963]
[1778405020112,32.65,80834.71,0.0,-0.51725,0.00015,33.48077]
[1778405025116,32.65,80834.6,0.0,-0.51726,0.00015,33.48065]
[1778405027548,32.65,80837.83,0.0,-0.51679,0.00015,33.48368]
[1778405028119,32.65,80837.86,0.0,-0.51679,0.00015,33.4837]
[1778405031913,32.65,80838.5,0.0,-0.5167,0.00015,33.48429]
[1778405032018,32.64,80838.5,0.0,-0.5167,0.00015,33.48429]
[1778405037128,32.64,80839.29,0.0,-0.51659,0.00015,33.48501]
[1778405042133,32.64,80837.5,0.0,-0.51685,0.00015,33.48335]
[1778405048139,32.64,80838.54,0.0,-0.5167,0.00015,33.48431]
[1778405052897,32.64,80838.69,0.0,-0.51668,0.00015,33.48444]
[1778405060151,32.64,80842.09,0.0,-0.51619,0.00015,33.48756]
[1778405065156,32.63,80842.93,0.0,-0.51606,0.00015,33.48832]
[1778405070161,32.63,80843.19,0.0,-0.51603,0.00015,33.48855]
[1778405072991,32.63,80844.54,0.0,-0.51583,0.00015,33.4868]
[1778405073036,32.63,80844.54,0.0,-0.51583,0.00015,33.4868]
[1778405073049,32.63,80844.54,0.0,-0.51583,0.00015,33.4868]
[1778405078169,32.63,80848.52,0.0,-0.51526,0.00015,33.49035]
[1778405083174,32.63,80848.49,0.0,-0.51526,0.00015,33.49032]
[1778405087310,32.63,80847.85,0.0,-0.51535,0.00015,33.48975]
[1778405087411,32.63,80847.85,0.0,-0.51535,0.00015,33.48975]
[1778405093187,32.63,80847.13,0.0,-0.51546,0.00015,33.48911]
[1778405098192,32.63,80848.99,0.0,-0.51519,0.00015,33.49076]
[1778405103197,32.63,80847.14,0.0,-0.51546,0.00015,33.48912]
[1778405108202,32.63,80847.35,0.0,-0.51543,0.00015,33.48931]
[1778405113206,32.63,80847.69,0.0,-0.51538,0.00015,33.48961]
[1778405118211,32.63,80847.92,0.0,-0.51535,0.00015,33.48981]
[1778405119821,32.63,80847.92,0.0,-0.51535,0.00015,33.48981]
[1778405125218,32.63,80848.24,0.0,-0.5153,0.00015,33.49009]
[1778405130223,32.63,80848.73,0.0,-0.51523,0.00015,33.49052]
[1778405135228,32.63,80848.91,0.0,-0.51521,0.00015,33.48771]
[1778405140233,32.63,80849.36,0.0,-0.51514,0.00015,33.48811]
[1778405145238,32.63,80849.16,0.0,-0.51517,0.00015,33.48794]
[1778405150243,32.63,80849.03,0.0,-0.51519,0.00015,33.48783]
[1778405159804,32.63,80849.16,0.0,-0.51517,0.00015,33.48794]
[1778405165258,32.63,80849.13,0.0,-0.51517,0.00015,33.48792]
[1778405174008,32.63,80848.85,0.0,-0.51521,0.00015,33.48767]
[1778405180273,32.63,80848.76,0.0,-0.51523,0.00015,33.48759]
[1778405185992,32.63,80848.76,0.0,-0.51523,0.00015,33.48759]
[1778405191028,32.63,80848.64,0.0,-0.51525,0.00015,33.48453]
[1778405196289,32.63,80848.65,0.0,-0.51524,0.00015,33.48454]
[1778405201295,32.63,80848.65,0.0,-0.51524,0.00015,33.48454]
[1778405206300,32.63,80848.49,0.0,-0.51527,0.00015,33.48439]
[1778405211305,32.63,80848.61,0.0,-0.51525,0.00015,33.48451]
[1778405216310,32.63,80849.2,0.0,-0.51516,0.00015,33.48503]
[1778405221315,32.63,80848.99,0.0,-0.5152,0.00015,33.48484]
[1778405222457,32.63,80848.98,0.0,-0.5152,0.00015,33.48483]
[1778405229028,32.63,80853.81,0.0,-0.51449,0.00015,33.48903]
[1778405234328,32.63,80853.64,0.0,-0.51452,0.00015,33.48889]
[1778405238625,32.63,80853.45,0.0,-0.51454,0.00015,33.48873]
[1778405238661,32.63,80853.45,0.0,-0.51454,0.00015,33.48873]
[1778405240727,32.63,80853.45,0.0,-0.51454,0.00015,33.48873]
[1778405243784,32.63,80852.89,0.0,-0.51462,0.00015,33.48825]
[1778405243885,32.63,80852.89,0.0,-0.51462,0.00015,33.48825]
[1778405244685,32.63,80852.89,0.0,-0.51462,0.00015,33.48825]
[1778405250445,32.64,80851.85,0.0,-0.51477,0.00015,33.48735]
[1778405256351,32.64,80851.25,0.0,-0.51486,0.00015,33.48387]
[1778405261355,32.64,80851.01,0.0,-0.5149,0.00015,33.48366]
[1778405266360,32.64,80850.58,0.0,-0.51496,0.00015,33.48329]
[1778405271365,32.64,80850.31,0.0,-0.515,0.00015,33.48306]
[1778405276370,32.64,80850.2,0.0,-0.51501,0.00015,33.48296]
[1778405281375,32.64,80850.29,0.0,-0.515,0.00015,33.48304]
[1778405286380,32.64,80850.18,0.0,-0.51502,0.00015,33.48295]
[1778405288552,32.64,80849.72,0.0,-0.51508,0.00015,33.48254]
[1778405289383,32.64,80849.57,0.0,-0.51511,0.00015,33.48241]
[1778405293176,32.64,80849.37,0.0,-0.51513,0.00015,33.48224]
[1778405293278,32.64,80849.37,0.0,-0.51513,0.00015,33.48224]
[1778405299393,32.64,80848.75,0.0,-0.51523,0.00015,33.48169]
[1778405304398,32.64,80848.58,0.0,-0.51525,0.00015,33.48154]
[1778405308515,32.64,80848.15,0.0,-0.51531,0.00015,33.48116]
[1778405309193,32.64,80848.15,0.0,-0.51531,0.00015,33.48116]
[1778405309877,32.64,80848.15,0.0,-0.51531,0.00015,33.48116]
[1778405309915,32.64,80848.15,0.0,-0.51531,0.00015,33.48116]
[1778405315028,32.64,80847.83,0.0,-0.51536,0.00015,33.47791]
[1778405321414,32.64,80847.72,0.0,-0.51538,0.00015,33.47782]
[1778405324328,32.64,80847.45,0.0,-0.51542,0.00015,33.47757]
[1778405324417,32.64,80847.43,0.0,-0.51542,0.00015,33.47756]
[1778405329422,32.63,80847.39,0.0,-0.51543,0.00015,33.47752]
[1778405335171,32.63,80847.39,0.0,-0.51543,0.00015,33.47752]
[1778405341433,32.63,80847.24,0.0,-0.51545,0.00015,33.47739]
[1778405347439,32.63,80847.75,0.0,-0.51538,0.00015,33.47783]
[1778405355314,32.63,80847.47,0.0,-0.51542,0.00015,33.47759]
[1778405361217,32.63,80847.31,0.0,-0.51544,0.00015,33.47745]
[1778405366458,32.63,80849.35,0.0,-0.51514,0.00015,33.47925]
[1778405372464,32.63,80846.94,0.0,-0.5155,0.00015,33.47415]
[1778405377469,32.63,80846.88,0.0,-0.51551,0.00015,33.4741]
[1778405382474,32.63,80846.88,0.0,-0.51551,0.00015,33.4741]
[1778405387482,32.63,80846.8,0.0,-0.51552,0.00015,33.47404]
[1778405393487,32.63,80848.37,0.0,-0.51529,0.00015,33.47542]
[1778405396368,32.63,80848.26,0.0,-0.51531,0.00015,33.47532]
[1778405398888,32.63,80845.69,0.0,-0.51568,0.00015,33.47304]
[1778405398918,32.63,80845.69,0.0,-0.51568,0.00015,33.47304]
[1778405400734,32.63,80846.2,0.0,-0.51561,0.00015,33.4735]
[1778405401492,32.63,80846.2,0.0,-0.51561,0.00015,33.4735]
[1778405401495,32.63,80840.8,0.0,-0.51639,0.00015,33.46862]
[1778405401522,32.63,80840.8,0.0,-0.51639,0.00015,33.46862]
[1778405403264,32.63,80836.39,0.0,-0.51703,0.00015,33.46454]
[1778405403300,32.63,80836.39,0.0,-0.51703,0.00015,33.46454]
[1778405404248,32.63,80836.39,0.0,-0.51703,0.00015,33.46454]
[1778405405292,32.63,80836.39,0.0,-0.51703,0.00015,33.46453]
[1778405405304,32.63,80836.39,0.0,-0.51703,0.00015,33.46453]
[1778405409559,32.63,80835.44,0.0,-0.51717,0.00015,33.46364]
[1778405410201,32.63,80835.44,0.0,-0.51717,0.00015,33.46364]
[1778405412278,32.63,80836.25,0.0,-0.51706,0.00015,33.46439]
[1778405412379,32.63,80836.25,0.0,-0.51706,0.00015,33.46439]
[1778405413096,32.63,80836.25,0.0,-0.51706,0.00015,33.46439]
[1778405413192,32.63,80836.25,0.0,-0.51706,0.00015,33.46439]
[1778405423661,32.63,80836.94,0.0,-0.51696,0.00015,33.46502]
[1778405433732,32.62,80838.02,0.0,-0.51681,0.00015,33.46306]
[1778405435335,32.62,80838.02,0.0,-0.51681,0.00015,33.46306]
[1778405435362,32.62,80838.02,0.0,-0.51681,0.00015,33.46306]
[1778405438508,32.62,80848.05,0.0,-0.51535,0.00015,33.47216]
[1778405438540,32.62,80848.81,0.0,-0.51524,0.00015,33.47282]
[1778405443545,32.62,80849.24,0.0,-0.51517,0.00015,33.4732]
[1778405445615,32.62,80845.79,0.0,-0.51568,0.00015,33.47014]
[1778405445944,32.62,80845.79,0.0,-0.51568,0.00015,33.47014]
[1778405451553,32.62,80846.05,0.0,-0.51564,0.00015,33.47037]
[1778405457559,32.62,80846.13,0.0,-0.51563,0.00015,33.47045]
[1778405462565,32.62,80845.83,0.0,-0.51567,0.00015,33.47017]
[1778405467570,32.62,80844.98,0.0,-0.5158,0.00015,33.46941]
[1778405472575,32.62,80845.06,0.0,-0.51579,0.00015,33.46947]
[1778405479046,32.62,80845.17,0.0,-0.51577,0.00015,33.46958]
[1778405484586,32.62,80845.46,0.0,-0.51573,0.00015,33.46983]
[1778405490592,32.62,80845.61,0.0,-0.51571,0.00015,33.46995]
[1778405495597,32.61,80845.9,0.0,-0.51567,0.00015,33.46725]
[1778405503216,32.61,80845.94,0.0,-0.51567,0.00015,33.46728]
[1778405510611,32.61,80846.16,0.0,-0.51564,0.00015,33.46747]
[1778405515616,32.61,80846.17,0.0,-0.51564,0.00015,33.46748]
[1778405520621,32.61,80846.3,0.0,-0.51562,0.00015,33.4676]
[1778405525627,32.61,80847.16,0.0,-0.51549,0.00015,33.46836]
[1778405531633,32.61,80847.0,0.0,-0.51552,0.00015,33.46822]
[1778405537639,32.61,80846.89,0.0,-0.51553,0.00015,33.46811]
[1778405542644,32.61,80846.86,0.0,-0.51554,0.00015,33.46809]
[1778405547650,32.61,80849.07,0.0,-0.51522,0.00015,33.47004]
[1778405550082,32.61,80846.57,0.0,-0.51558,0.00015,33.46782]
[1778405550100,32.61,80846.57,0.0,-0.51558,0.00015,33.46782]
[1778405556659,32.61,80846.51,0.0,-0.51559,0.00015,33.46481]
[1778405562665,32.61,80846.52,0.0,-0.51559,0.00015,33.46482]
[1778405562697,32.61,80846.52,0.0,-0.51559,0.00015,33.46482]
[1778405562718,32.61,80846.52,0.0,-0.51559,0.00015,33.46482]
[1778405562741,32.61,80846.52,0.0,-0.51559,0.00015,33.46482]
[1778405562773,32.61,80846.52,0.0,-0.51559,0.00015,33.46482]
[1778405573675,32.61,80846.51,0.0,-0.51559,0.00015,33.46481]
[1778405578680,32.61,80846.48,0.0,-0.5156,0.00015,33.46479]
[1778405583686,32.61,80846.43,0.0,-0.5156,0.00015,33.46475]
[1778405588691,32.61,80845.21,0.0,-0.51578,0.00015,33.46365]
[1778405594697,32.61,80845.44,0.0,-0.51575,0.00015,33.46386]
[1778405600024,32.6,80845.45,0.0,-0.51575,0.00015,33.46385]
[1778405605708,32.6,80847.73,0.0,-0.51542,0.00015,33.46589]
[1778405610712,32.6,80845.39,0.0,-0.51576,0.00015,33.4638]
[1778405615717,32.6,80845.52,0.0,-0.51574,0.00015,33.46095]
[1778405620721,32.6,80845.29,0.0,-0.51578,0.00015,33.46074]
[1778405625726,32.6,80845.28,0.0,-0.51578,0.00015,33.46074]
[1778405630730,32.6,80845.33,0.0,-0.51577,0.00015,33.46077]
[1778405631964,32.6,80845.33,0.0,-0.51577,0.00015,33.46077]
[1778405631991,32.6,80845.33,0.0,-0.51577,0.00015,33.46077]
[1778405638160,32.6,80845.47,0.0,-0.51575,0.00015,33.4609]
[1778405641576,32.6,80845.49,0.0,-0.51575,0.00015,33.46091]
[1778405641608,32.6,80845.49,0.0,-0.51575,0.00015,33.46091]
[1778405645061,32.6,80845.28,0.0,-0.51578,0.00015,33.46073]
[1778405645087,32.6,80845.28,0.0,-0.51578,0.00015,33.46073]
[1778405650750,32.6,80847.1,0.0,-0.51552,0.00015,33.46235]
[1778405655755,32.6,80847.22,0.0,-0.5155,0.00015,33.46246]
[1778405660760,32.6,80849.97,0.0,-0.5151,0.00015,33.46489]
[1778405665765,32.6,80850.94,0.0,-0.51495,0.00015,33.46574]
[1778405666866,32.6,80850.96,0.0,-0.51495,0.00015,33.46576]
[1778405666890,32.6,80850.96,0.0,-0.51495,0.00015,33.46576]
[1778405667561,32.6,80850.96,0.0,-0.51495,0.00015,33.46576]
[1778405667591,32.6,80850.96,0.0,-0.51495,0.00015,33.46576]
[1778405669080,32.6,80848.73,0.0,-0.51528,0.00015,33.46381]
[1778405669092,32.6,80848.73,0.0,-0.51528,0.00015,33.46381]
[1778405674774,32.6,80848.26,0.0,-0.51535,0.00015,33.46043]
[1778405675065,32.6,80848.26,0.0,-0.51535,0.00015,33.46043]
[1778405675084,32.6,80848.26,0.0,-0.51535,0.00015,33.46043]
[1778405680780,32.6,80848.22,0.0,-0.51535,0.00015,33.4604]
[1778405685785,32.6,80848.51,0.0,-0.51531,0.00015,33.46065]
[1778405691662,32.6,80848.83,0.0,-0.51526,0.00015,33.46094]
[1778405695859,32.6,80847.47,0.0,-0.51546,0.00015,33.45973]
[1778405696797,32.6,80847.56,0.0,-0.51545,0.00015,33.45982]
[1778405697166,32.6,80847.56,0.0,-0.51545,0.00015,33.45982]
[1778405697193,32.6,80847.56,0.0,-0.51545,0.00015,33.45982]
[1778405698778,32.6,80845.63,0.0,-0.51573,0.00015,33.4581]
[1778405700499,32.6,80836.33,0.0,-0.51708,0.00015,33.44957]
[1778405700688,32.6,80836.33,0.0,-0.51708,0.00015,33.44957]
[1778405702802,32.6,80821.02,0.0,-0.51931,0.00015,33.43469]
[1778405706805,32.61,80814.29,0.0,-0.52029,0.00015,33.42784]
[1778405709085,32.61,80813.55,0.0,-0.5204,0.00015,33.42708]
[1778405709097,32.61,80813.55,0.0,-0.5204,0.00015,33.42708]
[1778405709164,32.61,80813.55,0.0,-0.5204,0.00015,33.42708]
[1778405709808,32.61,80811.89,0.0,-0.52064,0.00015,33.42535]
[1778405710536,32.61,80811.89,0.0,-0.52064,0.00015,33.42535]
[1778405713812,32.61,80804.61,0.0,-0.5217,0.00015,33.41763]
[1778405718817,32.61,80802.38,0.0,-0.52202,0.00015,33.41524]
[1778405724823,32.62,80800.92,0.0,-0.52222,0.00015,33.41367]
[1778405729827,32.62,80799.17,0.0,-0.52247,0.00015,33.41177]
[1778405734832,32.63,80798.89,0.0,-0.52251,0.00015,33.40852]
[1778405740837,32.63,80797.12,0.0,-0.52277,0.00015,33.40658]
[1778405746843,32.64,80797.14,0.0,-0.52276,0.00015,33.40662]
[1778405752094,32.64,80796.31,0.0,-0.52287,0.00015,33.40572]
[1778405757917,32.64,80796.45,0.0,-0.52285,0.00015,33.40589]
[1778405758855,32.64,80795.67,0.0,-0.52296,0.00015,33.40502]
[1778405760642,32.64,80795.7,0.0,-0.52296,0.00015,33.40506]
[1778405760708,32.64,80795.7,0.0,-0.52296,0.00015,33.40506]
[1778405765862,32.65,80794.57,0.0,-0.52312,0.00015,33.40381]
[1778405770867,32.65,80794.14,0.0,-0.52318,0.00015,33.40336]
[1778405774600,32.65,80793.99,0.0,-0.5232,0.00015,33.40319]
[1778405775280,32.65,80793.99,0.0,-0.5232,0.00015,33.4032]
[1778405775374,32.65,80793.99,0.0,-0.5232,0.00015,33.4032]
[1778405776336,32.65,80793.99,0.0,-0.5232,0.00015,33.4032]
[1778405776437,32.65,80793.99,0.0,-0.5232,0.00015,33.40321]
[1778405777158,32.65,80793.99,0.0,-0.5232,0.00015,33.40321]
[1778405778875,32.66,80783.37,0.0,-0.52474,0.00015,33.39104]
[1778405783880,32.66,80783.99,0.0,-0.52464,0.00015,33.39178]
[1778405788885,32.66,80784.01,0.0,-0.52464,0.00015,33.39181]
[1778405794891,32.66,80781.48,0.0,-0.52501,0.00015,33.38589]
[1778405799896,32.66,80780.5,0.0,-0.52515,0.00015,33.38475]
[1778405800194,32.66,80780.5,0.0,-0.52515,0.00015,33.38475]
[1778405800854,32.66,80780.5,0.0,-0.52515,0.00015,33.38475]
[1778405805902,32.67,80779.43,0.0,-0.5253,0.00015,33.3835]
[1778405810907,32.67,80779.69,0.0,-0.52526,0.00015,33.38382]
[1778405815912,32.67,80775.45,0.0,-0.52588,0.00015,33.37876]
[1778405820917,32.67,80776.74,0.0,-0.52569,0.00015,33.38032]
[1778405825922,32.67,80775.36,0.0,-0.52589,0.00015,33.37865]
[1778405830927,32.67,80776.92,0.0,-0.52566,0.00015,33.38053]
[1778405835933,32.67,80777.88,0.0,-0.52552,0.00015,33.38167]
[1778405840939,32.67,80776.08,0.0,-0.52579,0.00015,33.3795]
[1778405845944,32.67,80777.3,0.0,-0.52561,0.00015,33.38096]
[1778405850949,32.67,80778.6,0.0,-0.52542,0.00015,33.3825]
[1778405855954,32.67,80779.06,0.0,-0.52536,0.00015,33.38008]
[1778405860959,32.66,80779.75,0.0,-0.52526,0.00015,33.38089]
[1778405865964,32.66,80779.94,0.0,-0.52524,0.00015,33.38111]
[1778405871501,32.66,80779.79,0.0,-0.52526,0.00015,33.38092]
[1778405876975,32.66,80780.98,0.0,-0.52509,0.00015,33.38233]
[1778405881980,32.66,80782.17,0.0,-0.52491,0.00015,33.38375]
[1778405884005,32.66,80780.74,0.0,-0.52512,0.00015,33.38206]
[1778405890932,32.67,80780.8,0.0,-0.52511,0.00015,33.38214]
[1778405895997,32.67,80781.69,0.0,-0.52498,0.00015,33.38321]
[1778405901005,32.67,80781.64,0.0,-0.52498,0.00015,33.38315]
[1778405906011,32.67,80783.11,0.0,-0.52477,0.00015,33.38489]
[1778405911016,32.67,80782.44,0.0,-0.52486,0.00015,33.38115]
[1778405915016,32.67,80782.33,0.0,-0.52488,0.00015,33.38102]
[1778405915020,32.67,80781.74,0.0,-0.52496,0.00015,33.38034]
[1778405915853,32.67,80781.74,0.0,-0.52496,0.00015,33.38034]
[1778405915955,32.67,80781.74,0.0,-0.52496,0.00015,33.38034]
[1778405921026,32.67,80781.13,0.0,-0.52505,0.00015,33.37962]
[1778405926030,32.68,80780.88,0.0,-0.52509,0.00015,33.37934]
[1778405931035,32.68,80781.13,0.0,-0.52505,0.00015,33.37965]
[1778405936040,32.68,80783.62,0.0,-0.52468,0.00015,33.38259]
[1778405941045,32.69,80780.44,0.0,-0.52514,0.00015,33.37888]
[1778405947051,32.69,80780.4,0.0,-0.52514,0.00015,33.37886]
[1778405952360,32.69,80780.72,0.0,-0.52509,0.00015,33.37927]
[1778405960065,32.7,80780.69,0.0,-0.52509,0.00015,33.37925]
[1778405966071,32.7,80780.61,0.0,-0.5251,0.00015,33.37917]
[1778405971076,32.7,80782.97,0.0,-0.52476,0.00015,33.37898]
[1778405975141,32.7,80783.04,0.0,-0.52475,0.00015,33.37906]
[1778405975143,32.7,80783.04,0.0,-0.52475,0.00015,33.37906]
[1778405981086,32.7,80778.48,0.0,-0.52541,0.00015,33.37369]
[1778405984838,32.7,80778.48,0.0,-0.52541,0.00015,33.3737]
[1778405984844,32.7,80778.48,0.0,-0.52541,0.00015,33.3737]
[1778405990094,32.7,80782.95,0.0,-0.52476,0.00015,33.37898]
[1778405995142,32.71,80787.69,0.0,-0.52407,0.00015,33.38448]
[1778405996293,32.71,80787.91,0.0,-0.52403,0.00015,33.38474]
[1778405999309,32.71,80790.92,0.0,-0.52359,0.00015,33.38818]
[1778406005156,32.71,80794.13,0.0,-0.52312,0.00015,33.39182]
[1778406010161,32.72,80792.63,0.0,-0.52334,0.00015,33.39015]
[1778406015166,32.72,80793.92,0.0,-0.52315,0.00015,33.39162]
[1778406020170,32.72,80791.74,0.0,-0.52346,0.00015,33.38918]
[1778406025175,32.72,80791.23,0.0,-0.52353,0.00015,33.38862]
[1778406030180,32.73,80793.29,0.0,-0.52323,0.00015,33.39095]
[1778406035185,32.73,80792.54,0.0,-0.52334,0.00015,33.38715]
[1778406040189,32.73,80792.27,0.0,-0.52338,0.00015,33.38687]
[1778406045194,32.73,80791.44,0.0,-0.52349,0.00015,33.38595]
[1778406050200,32.74,80788.55,0.0,-0.52391,0.00015,33.38268]
[1778406056206,32.74,80788.72,0.0,-0.52388,0.00015,33.38289]
[1778406061210,32.74,80788.77,0.0,-0.52387,0.00015,33.38295]
[1778406066215,32.74,80784.31,0.0,-0.52452,0.00015,33.37783]
[1778406072207,32.74,80782.06,0.0,-0.52484,0.00015,33.37521]
[1778406074883,32.74,80781.7,0.0,-0.52489,0.00015,33.37479]
[1778406074913,32.74,80781.7,0.0,-0.52489,0.00015,33.37479]
[1778406075438,32.74,80781.7,0.0,-0.52489,0.00015,33.37479]
[1778406075489,32.74,80781.7,0.0,-0.52489,0.00015,33.3748]
[1778406078829,32.74,80781.61,0.0,-0.52491,0.00015,33.37469]
[1778406078930,32.74,80781.61,0.0,-0.52491,0.00015,33.37469]
[1778406084234,32.75,80780.66,0.0,-0.52504,0.00015,33.37358]
[1778406089239,32.75,80782.97,0.0,-0.52471,0.00015,33.3763]
[1778406094488,32.75,80782.89,0.0,-0.52472,0.00015,33.37324]
[1778406098566,32.75,80782.63,0.0,-0.52476,0.00015,33.37294]
[1778406099178,32.75,80782.63,0.0,-0.52476,0.00015,33.37294]
[1778406106368,32.75,80782.22,0.0,-0.52482,0.00015,33.37247]
[1778406106705,32.75,80782.22,0.0,-0.52482,0.00015,33.37247]
[1778406113263,32.75,80779.83,0.0,-0.52516,0.00015,33.36966]
[1778406118268,32.75,80780.36,0.0,-0.52508,0.00015,33.37029]
[1778406123277,32.75,80780.36,0.0,-0.52508,0.00015,33.3703]
[1778406128278,32.75,80780.89,0.0,-0.52501,0.00015,33.37092]
[1778406134281,32.75,80780.85,0.0,-0.52501,0.00015,33.37088]
[1778406140290,32.75,80780.72,0.0,-0.52503,0.00015,33.37074]
[1778406147297,32.76,80781.11,0.0,-0.52496,0.00015,33.37123]
[1778406152302,32.76,80781.11,0.0,-0.52496,0.00015,33.36829]
[1778406157307,32.77,80780.74,0.0,-0.52501,0.00014,33.36788]
[1778406162312,32.77,80779.35,0.0,-0.52521,0.00014,33.36625]
[1778406167317,32.77,80781.35,0.0,-0.52492,0.00014,33.36861]
[1778406172907,32.77,80781.34,0.0,-0.52492,0.00014,33.36861]
[1778406174471,32.77,80780.87,0.0,-0.52499,0.00014,33.36805]
[1778406180330,32.77,80780.63,0.0,-0.52502,0.00014,33.36778]
[1778406186336,32.77,80777.55,0.0,-0.52547,0.00014,33.36413]
[1778406190644,32.77,80778.22,0.0,-0.52537,0.00014,33.36493]
[1778406196346,32.77,80778.69,0.0,-0.5253,0.00014,33.36549]
[1778406201351,32.77,80778.98,0.0,-0.52526,0.00014,33.36584]
[1778406207147,32.78,80779.13,0.0,-0.52523,0.00014,33.36606]
[1778406212364,32.78,80781.48,0.0,-0.52489,0.00014,33.36588]
[1778406217369,32.79,80781.52,0.0,-0.52488,0.00014,33.36595]
[1778406222374,32.79,80781.52,0.0,-0.52487,0.00014,33.36598]
[1778406225990,32.8,80781.61,0.0,-0.52486,0.00014,33.36611]
[1778406228125,32.8,80778.73,0.0,-0.52527,0.00014,33.36272]
[1778406228296,32.8,80778.73,0.0,-0.52527,0.00014,33.36272]
[1778406233331,32.8,80777.0,0.0,-0.52552,0.00014,33.36067]
[1778406234814,32.8,80776.29,0.0,-0.52563,0.00014,33.35983]
[1778406240393,32.8,80776.08,0.0,-0.52566,0.00014,33.35958]
[1778406241756,32.8,80776.08,0.0,-0.52566,0.00014,33.35958]
[1778406247401,32.8,80772.66,0.0,-0.52615,0.00014,33.35546]
[1778406252406,32.8,80773.41,0.0,-0.52605,0.00014,33.35635]
[1778406257411,32.79,80774.08,0.0,-0.52595,0.00014,33.35716]
[1778406262084,32.79,80774.1,0.0,-0.52595,0.00014,33.35718]
[1778406267421,32.79,80769.45,0.0,-0.52662,0.00014,33.35152]
[1778406267472,32.79,80769.45,0.0,-0.52662,0.00014,33.35152]
[1778406271263,32.79,80770.04,0.0,-0.52654,0.00014,33.35224]
[1778406277085,32.79,80771.77,0.0,-0.52629,0.00014,33.35138]
[1778406277174,32.79,80771.77,0.0,-0.52629,0.00014,33.35138]
[1778406280910,32.79,80774.92,0.0,-0.52584,0.00014,33.35516]
[1778406282329,32.79,80774.92,0.0,-0.52584,0.00014,33.35516]
[1778406282358,32.79,80774.92,0.0,-0.52584,0.00014,33.35516]
[1778406282437,32.79,80774.89,0.0,-0.52584,0.00014,33.35513]
[1778406283714,32.79,80774.93,0.0,-0.52584,0.00014,33.35518]
[1778406286004,32.79,80777.74,0.0,-0.52543,0.00014,33.35852]
[1778406286015,32.79,80777.74,0.0,-0.52543,0.00014,33.35852]
[1778406286086,32.79,80777.74,0.0,-0.52543,0.00014,33.35852]
[1778406286787,32.79,80777.74,0.0,-0.52543,0.00014,33.35852]
[1778406286821,32.79,80777.74,0.0,-0.52543,0.00014,33.35852]
[1778406286832,32.79,80777.74,0.0,-0.52543,0.00014,33.35852]
[1778406286849,32.79,80777.74,0.0,-0.52543,0.00014,33.35852]
[1778406286874,32.79,80777.74,0.0,-0.52543,0.00014,33.35852]
[1778406286904,32.79,80777.74,0.0,-0.52543,0.00014,33.35852]
[1778406290445,32.79,80784.76,0.0,-0.52441,0.00014,33.36676]
[1778406295626,32.79,80784.89,0.0,-0.52439,0.00014,33.36691]
[1778406296000,32.79,80784.89,0.0,-0.52439,0.00014,33.36691]
[1778406298368,32.79,80785.09,0.0,-0.52436,0.00014,33.36715]
[1778406298453,32.79,80781.58,0.0,-0.52487,0.00014,33.36306]
[1778406299066,32.79,80781.58,0.0,-0.52487,0.00014,33.36306]
[1778406299167,32.79,80781.58,0.0,-0.52487,0.00014,33.36306]
[1778406300360,32.79,80781.58,0.0,-0.52487,0.00014,33.36306]
[1778406300455,32.79,80778.69,0.0,-0.52529,0.00014,33.35966]
[1778406301394,32.79,80778.69,0.0,-0.52529,0.00014,33.35966]
[1778406301440,32.79,80778.69,0.0,-0.52529,0.00014,33.35966]
[1778406305461,32.79,80785.42,0.0,-0.52432,0.00014,33.36752]
[1778406310467,32.79,80784.43,0.0,-0.52446,0.00014,33.36639]
[1778406315472,32.79,80783.36,0.0,-0.52461,0.00014,33.36516]
[1778406320477,32.79,80782.94,0.0,-0.52467,0.00014,33.36467]
[1778406326108,32.79,80783.97,0.0,-0.52452,0.00014,33.36587]
[1778406331486,32.79,80782.87,0.0,-0.52468,0.00014,33.36163]
[1778406335740,32.8,80785.01,0.0,-0.52437,0.00014,33.36411]
[1778406336178,32.8,80785.01,0.0,-0.52437,0.00014,33.36411]
[1778406341496,32.8,80781.69,0.0,-0.52485,0.00014,33.36026]
[1778406347502,32.8,80781.74,0.0,-0.52484,0.00014,33.36032]
[1778406354306,32.8,80781.74,0.0,-0.52484,0.00014,33.36032]
[1778406355563,32.8,80781.74,0.0,-0.52484,0.00014,33.36032]
[1778406356317,32.8,80781.74,0.0,-0.52484,0.00014,33.36032]
[1778406361518,32.8,80781.77,0.0,-0.52484,0.00014,33.36036]
[1778406367524,32.8,80783.93,0.0,-0.52452,0.00014,33.36289]
[1778406372529,32.8,80783.02,0.0,-0.52466,0.00014,33.36183]
[1778406377534,32.8,80782.51,0.0,-0.52473,0.00014,33.36124]
[1778406382541,32.8,80783.43,0.0,-0.52459,0.00014,33.36232]
[1778406387546,32.8,80783.3,0.0,-0.52461,0.00014,33.36217]
[1778406392551,32.8,80784.84,0.0,-0.52439,0.00014,33.36099]
[1778406397556,32.8,80782.6,0.0,-0.52472,0.00014,33.3584]
[1778406402561,32.8,80782.21,0.0,-0.52477,0.00014,33.35795]
[1778406407566,32.8,80781.62,0.0,-0.52486,0.00014,33.35726]
[1778406412573,32.8,80781.79,0.0,-0.52483,0.00014,33.35746]
[1778406418625,32.8,80784.1,0.0,-0.5245,0.00014,33.36015]
[1778406424585,32.8,80781.91,0.0,-0.52481,0.00014,33.35761]
[1778406429054,32.81,80782.24,0.0,-0.52476,0.00014,33.358]
[1778406432687,32.81,80782.48,0.0,-0.52473,0.00014,33.35828]
[1778406433398,32.81,80782.48,0.0,-0.52473,0.00014,33.35828]
[1778406433432,32.81,80782.48,0.0,-0.52473,0.00014,33.35828]
[1778406433473,32.81,80782.48,0.0,-0.52473,0.00014,33.35828]
[1778406434595,32.81,80794.89,0.0,-0.52293,0.00014,33.37242]
[1778406435227,32.81,80794.89,0.0,-0.52293,0.00014,33.37242]
[1778406440601,32.81,80800.35,0.0,-0.52214,0.00014,33.37843]
[1778406446327,32.81,80799.97,0.0,-0.52219,0.00014,33.37804]
[1778406446354,32.81,80799.97,0.0,-0.52219,0.00014,33.37804]
[1778406446428,32.81,80799.97,0.0,-0.52219,0.00014,33.37804]
[1778406447666,32.82,80799.69,0.0,-0.52223,0.00014,33.37773]
[1778406447680,32.82,80799.69,0.0,-0.52223,0.00014,33.37773]
[1778406448609,32.82,80801.27,0.0,-0.522,0.00014,33.37945]
[1778406453614,32.82,80802.36,0.0,-0.52184,0.00014,33.37768]
[1778406458619,32.82,80800.85,0.0,-0.52205,0.00014,33.37607]
[1778406463624,32.83,80801.1,0.0,-0.52201,0.00014,33.37635]
[1778406468629,32.83,80802.41,0.0,-0.52182,0.00014,33.37778]
[1778406473634,32.83,80802.96,0.0,-0.52174,0.00014,33.37839]
[1778406478639,32.84,80803.45,0.0,-0.52166,0.00014,33.37894]
[1778406483644,32.84,80803.91,0.0,-0.52159,0.00014,33.37944]
[1778406488653,32.84,80804.16,0.0,-0.52155,0.00014,33.37972]
[1778406493658,32.85,80806.61,0.0,-0.52119,0.00014,33.38235]
[1778406498663,32.85,80806.65,0.0,-0.52119,0.00014,33.38241]
[1778406499425,32.85,80806.65,0.0,-0.52119,0.00014,33.38241]
[1778406500491,32.85,80806.65,0.0,-0.52118,0.00014,33.38241]
[1778406501357,32.85,80806.65,0.0,-0.52118,0.00014,33.38241]
[1778406502314,32.85,80806.65,0.0,-0.52118,0.00014,33.38241]
[1778406503668,32.85,80814.36,0.0,-0.52007,0.00014,33.39044]
[1778406508649,32.86,80814.55,0.0,-0.52003,0.00014,33.39066]
[1778406510877,32.86,80814.74,0.0,-0.52001,0.00014,33.39085]
[1778406512428,32.86,80816.65,0.0,-0.51973,0.00014,33.38984]
[1778406513095,32.86,80816.65,0.0,-0.51973,0.00014,33.38984]
[1778406514576,32.86,80816.2,0.0,-0.51979,0.00014,33.38939]
[1778406515122,32.86,80816.2,0.0,-0.51979,0.00014,33.38939]
[1778406515866,32.86,80816.08,0.0,-0.51981,0.00014,33.38927]
[1778406516393,32.86,80816.08,0.0,-0.51981,0.00014,33.38927]
[1778406521687,32.86,80815.88,0.0,-0.51984,0.00014,33.38906]
[1778406526692,32.86,80815.77,0.0,-0.51986,0.00014,33.38895]
[1778406532653,32.86,80815.4,0.0,-0.51991,0.00014,33.38858]
[1778406537010,32.87,80815.04,0.0,-0.51996,0.00014,33.38823]
[1778406541658,32.87,80814.83,0.0,-0.51998,0.00014,33.38803]
[1778406543180,32.87,80814.55,0.0,-0.52002,0.00014,33.38776]
[1778406543998,32.87,80814.55,0.0,-0.52002,0.00014,33.38776]
[1778406544719,32.87,80813.89,0.0,-0.52012,0.00014,33.38709]
[1778406546142,32.87,80813.86,0.0,-0.52012,0.00014,33.38707]
[1778406546809,32.87,80812.48,0.0,-0.52032,0.00014,33.38564]
[1778406548421,32.88,80812.48,0.0,-0.52032,0.00014,33.38564]
[1778406550103,32.88,80806.68,0.0,-0.52115,0.00014,33.3796]
[1778406555720,32.88,80804.73,0.0,-0.52143,0.00014,33.37756]
[1778406561726,32.88,80802.56,0.0,-0.52174,0.00014,33.37525]
[1778406562017,32.88,80802.56,0.0,-0.52174,0.00014,33.37525]
[1778406562118,32.88,80802.56,0.0,-0.52174,0.00014,33.37525]
[1778406566531,32.89,80802.77,0.0,-0.52171,0.00014,33.3755]
[1778406566712,32.89,80802.77,0.0,-0.52171,0.00014,33.3755]
[1778406566731,32.89,80802.76,0.0,-0.52171,0.00014,33.37548]
[1778406566736,32.89,80802.76,0.0,-0.52171,0.00014,33.37548]
[1778406567208,32.89,80802.76,0.0,-0.52171,0.00014,33.37548]
[1778406567237,32.89,80802.76,0.0,-0.52171,0.00014,33.37548]
[1778406567670,32.89,80802.76,0.0,-0.52171,0.00014,33.37549]
[1778406567965,32.89,80802.76,0.0,-0.52171,0.00014,33.37549]
[1778406568001,32.89,80802.76,0.0,-0.52171,0.00014,33.37549]
[1778406568678,32.89,80802.76,0.0,-0.52171,0.00014,33.37549]
[1778406569468,32.89,80802.76,0.0,-0.52171,0.00014,33.37549]
[1778406570735,32.89,80813.49,0.0,-0.52016,0.00014,33.38675]
[1778406576741,32.89,80814.3,0.0,-0.52004,0.00014,33.38463]
[1778406581746,32.89,80811.16,0.0,-0.52049,0.00014,33.38141]
[1778406586750,32.9,80812.15,0.0,-0.52035,0.00014,33.38243]
[1778406591755,32.89,80811.08,0.0,-0.5205,0.00014,33.38131]
[1778406596760,32.89,80809.02,0.0,-0.5208,0.00014,33.37916]
[1778406597083,32.89,80809.02,0.0,-0.5208,0.00014,33.37916]
[1778406600764,32.89,80802.62,0.0,-0.52173,0.00014,33.37239]
[1778406605769,32.9,80802.18,0.0,-0.52179,0.00014,33.37194]
[1778406606690,32.9,80802.18,0.0,-0.52179,0.00014,33.37194]
[1778406611775,32.9,80798.02,0.0,-0.52239,0.00014,33.36744]
[1778406616780,32.9,80796.49,0.0,-0.5226,0.00014,33.36577]
[1778406622056,32.9,80795.94,0.0,-0.52268,0.00014,33.36518]
[1778406628099,32.91,80795.61,0.0,-0.52272,0.00014,33.36485]
[1778406633329,32.91,80795.78,0.0,-0.5227,0.00014,33.36206]
[1778406633353,32.91,80795.78,0.0,-0.5227,0.00014,33.36207]
[1778406639174,32.91,80795.05,0.0,-0.5228,0.00014,33.36127]
[1778406644815,32.91,80795.94,0.0,-0.52267,0.00014,33.36227]
[1778406649820,32.92,80792.93,0.0,-0.52311,0.00014,33.35895]
[1778406654825,32.92,80792.96,0.0,-0.5231,0.00014,33.359]
[1778406660831,32.92,80793.43,0.0,-0.52303,0.00014,33.35953]
[1778406662262,32.92,80793.43,0.0,-0.52303,0.00014,33.35953]
[1778406662363,32.92,80793.43,0.0,-0.52303,0.00014,33.35954]
[1778406663705,32.92,80793.43,0.0,-0.52303,0.00014,33.35954]
[1778406663779,32.92,80793.43,0.0,-0.52302,0.00014,33.35954]
[1778406664300,32.92,80793.43,0.0,-0.52302,0.00014,33.35954]
[1778406664347,32.92,80793.43,0.0,-0.52302,0.00014,33.35955]
[1778406669840,32.93,80793.72,0.0,-0.52298,0.00014,33.35989]
[1778406672052,32.93,80793.72,0.0,-0.52298,0.00014,33.35989]
[1778406672407,32.93,80793.72,0.0,-0.52298,0.00014,33.35989]
[1778406673001,32.93,80793.72,0.0,-0.52298,0.00014,33.35989]
[1778406673844,32.93,80793.74,0.0,-0.52297,0.00014,33.35991]
[1778406679850,32.93,80793.52,0.0,-0.523,0.00014,33.35969]
[1778406680385,32.93,80793.52,0.0,-0.523,0.00014,33.35969]
[1778406680453,32.93,80793.52,0.0,-0.523,0.00014,33.35969]
[1778406686857,32.94,80795.74,0.0,-0.52268,0.00014,33.36216]
[1778406691861,32.94,80795.49,0.0,-0.52272,0.00014,33.35893]
[1778406696866,32.94,80795.24,0.0,-0.52275,0.00014,33.35866]
[1778406701871,32.94,80798.49,0.0,-0.52228,0.00014,33.36223]
[1778406707652,32.94,80798.28,0.0,-0.52231,0.00014,33.36202]
[1778406713694,32.95,80794.93,0.0,-0.52279,0.00014,33.35835]
[1778406718859,32.95,80794.48,0.0,-0.52285,0.00014,33.35788]
[1778406723896,32.95,80794.33,0.0,-0.52287,0.00014,33.35771]
[1778406728393,32.95,80794.33,0.0,-0.52287,0.00014,33.35772]
[1778406728901,32.95,80792.5,0.0,-0.52313,0.00014,33.35569]
[1778406729077,32.95,80792.5,0.0,-0.52313,0.00014,33.35569]
[1778406729902,32.95,80791.28,0.0,-0.52331,0.00014,33.35433]
[1778406731963,32.95,80790.87,0.0,-0.52337,0.00014,33.35387]
[1778406732904,32.95,80790.81,0.0,-0.52337,0.00014,33.35381]
[1778406736063,32.95,80790.73,0.0,-0.52338,0.00014,33.35373]
[1778406736907,32.96,80790.77,0.0,-0.52338,0.00014,33.35378]
[1778406737779,32.96,80790.77,0.0,-0.52338,0.00014,33.35378]
[1778406737864,32.96,80790.77,0.0,-0.52338,0.00014,33.35379]
[1778406745916,32.96,80790.89,0.0,-0.52335,0.00014,33.35394]
[1778406747875,32.96,80790.96,0.0,-0.52334,0.00014,33.35402]
[1778406747972,32.96,80790.96,0.0,-0.52334,0.00014,33.35402]
[1778406753924,32.96,80790.88,0.0,-0.52335,0.00014,33.35099]
[1778406759872,32.96,80790.93,0.0,-0.52335,0.00014,33.35104]
[1778406760930,32.97,80791.01,0.0,-0.52333,0.00014,33.35115]
[1778406765935,32.97,80791.77,0.0,-0.52322,0.00014,33.352]
[1778406771941,32.97,80793.94,0.0,-0.5229,0.00014,33.35443]
[1778406777947,32.98,80794.5,0.0,-0.52282,0.00014,33.35507]
[1778406782952,32.98,80794.51,0.0,-0.52282,0.00014,33.35508]
[1778406787957,32.98,80796.06,0.0,-0.52259,0.00014,33.35681]
[1778406788929,32.98,80796.06,0.0,-0.52259,0.00014,33.35681]
[1778406788938,32.98,80796.06,0.0,-0.52259,0.00014,33.35681]
[1778406789140,32.98,80796.06,0.0,-0.52259,0.00014,33.35681]
[1778406791978,32.98,80791.01,0.0,-0.52332,0.00014,33.35122]
[1778406797968,32.98,80785.81,0.0,-0.52406,0.00014,33.34536]
[1778406802973,32.99,80786.94,0.0,-0.5239,0.00014,33.34665]
[1778406807977,32.99,80787.43,0.0,-0.52383,0.00014,33.34721]
[1778406813393,32.99,80787.94,0.0,-0.52376,0.00014,33.34481]
[1778406818988,32.98,80788.26,0.0,-0.52371,0.00014,33.34517]
[1778406823992,32.98,80788.26,0.0,-0.52371,0.00014,33.34518]
[1778406828999,32.98,80788.56,0.0,-0.52367,0.00014,33.34551]
[1778406834004,32.98,80788.7,0.0,-0.52365,0.00014,33.34567]
[1778406839012,32.98,80788.8,0.0,-0.52364,0.00014,33.34578]
[1778406844016,32.98,80786.63,0.0,-0.52395,0.00014,33.34333]
[1778406849787,32.99,80786.38,0.0,-0.52398,0.00014,33.34306]
[1778406855025,32.99,80786.91,0.0,-0.5239,0.00014,33.34367]
[1778406859470,32.99,80787.26,0.0,-0.52385,0.00014,33.34408]
[1778406862401,32.99,80787.2,0.0,-0.52386,0.00014,33.34401]
[1778406867772,32.99,80790.27,0.0,-0.52341,0.00014,33.34749]
[1778406873043,33.0,80793.0,0.0,-0.52302,0.00014,33.34757]
[1778406877619,33.0,80794.57,0.0,-0.52279,0.00014,33.34932]
[1778406877636,33.0,80794.57,0.0,-0.52279,0.00014,33.34932]
[1778406878048,33.0,80795.0,0.0,-0.52273,0.00014,33.34979]
[1778406881051,33.0,80804.66,0.0,-0.52134,0.00014,33.36023]
[1778406881321,33.0,80804.66,0.0,-0.52134,0.00014,33.36023]
[1778406887057,33.0,80808.89,0.0,-0.52072,0.00014,33.36469]
[1778406892063,33.0,80808.47,0.0,-0.52078,0.00014,33.36426]
[1778406895294,33.0,80810.79,0.0,-0.52045,0.00014,33.36667]
[1778406897559,33.0,80810.97,0.0,-0.52042,0.00014,33.36686]
[1778406898769,33.0,80810.97,0.0,-0.52042,0.00014,33.36686]
[1778406898871,33.0,80810.97,0.0,-0.52042,0.00014,33.36685]
[1778406904026,33.0,80815.58,0.0,-0.51976,0.00014,33.37155]
[1778406906336,33.0,80815.55,0.0,-0.51977,0.00014,33.3715]
[1778406906999,33.0,80815.55,0.0,-0.51977,0.00014,33.3715]
[1778406907758,33.0,80815.55,0.0,-0.51977,0.00014,33.3715]
[1778406908054,33.0,80815.55,0.0,-0.51977,0.00014,33.37149]
[1778406910406,32.99,80814.88,0.0,-0.51987,0.00014,33.3708]
[1778406912116,32.99,80814.67,0.0,-0.5199,0.00014,33.37058]
[1778406913085,32.99,80814.26,0.0,-0.51996,0.00014,33.37017]
[1778406914277,32.99,80813.82,0.0,-0.52002,0.00014,33.36971]
[1778406915019,32.99,80813.82,0.0,-0.52002,0.00014,33.36971]
[1778406915758,32.99,80813.66,0.0,-0.52005,0.00014,33.36954]
[1778406915859,32.99,80813.66,0.0,-0.52005,0.00014,33.36954]
[1778406917054,32.99,80813.66,0.0,-0.52005,0.00014,33.36954]
[1778406917089,32.99,80813.42,0.0,-0.52009,0.00014,33.36929]
[1778406917859,32.99,80813.42,0.0,-0.52009,0.00014,33.36929]
[1778406917960,32.98,80813.42,0.0,-0.52009,0.00014,33.36928]
[1778406918359,32.98,80813.42,0.0,-0.52009,0.00014,33.36928]
[1778406918710,32.98,80813.42,0.0,-0.52009,0.00014,33.36928]
[1778406918777,32.98,80813.42,0.0,-0.52009,0.00014,33.36927]
[1778406922943,32.98,80807.6,0.0,-0.52093,0.00014,33.36326]
[1778406929102,32.99,80804.62,0.0,-0.52135,0.00014,33.36014]
[1778406933346,32.99,80803.04,0.0,-0.52158,0.00014,33.35549]
[1778406939112,32.99,80799.99,0.0,-0.52202,0.00014,33.35223]
[1778406939633,32.99,80799.99,0.0,-0.52202,0.00014,33.35223]
[1778406945118,32.99,80799.08,0.0,-0.52215,0.00014,33.35125]
[1778406950122,32.99,80799.23,0.0,-0.52213,0.00014,33.35142]
[1778406951715,32.99,80799.23,0.0,-0.52213,0.00014,33.35142]
[1778406951824,32.99,80799.23,0.0,-0.52213,0.00014,33.35142]
[1778406952218,32.99,80799.23,0.0,-0.52213,0.00014,33.35143]
[1778406952524,32.99,80799.23,0.0,-0.52213,0.00014,33.35143]
[1778406953187,32.99,80799.23,0.0,-0.52213,0.00014,33.35143]
[1778406953973,32.99,80799.23,0.0,-0.52213,0.00014,33.35143]
[1778406961441,32.99,80802.71,0.0,-0.52162,0.00014,33.35517]
[1778406961537,32.99,80802.71,0.0,-0.52162,0.00014,33.35517]
[1778406967140,32.99,80805.61,0.0,-0.52121,0.00014,33.35825]
[1778406972145,32.99,80805.51,0.0,-0.52123,0.00014,33.35812]
[1778406977029,32.98,80805.54,0.0,-0.52123,0.00014,33.35811]
[1778406977087,32.98,80805.54,0.0,-0.52123,0.00014,33.3581]
[1778406980153,32.98,80797.28,0.0,-0.52242,0.00014,33.34924]
[1778406981031,32.98,80797.28,0.0,-0.52242,0.00014,33.34924]
[1778406987160,32.98,80794.71,0.0,-0.52279,0.00014,33.34643]
[1778406992165,32.98,80797.0,0.0,-0.52246,0.00014,33.34598]
[1778406997170,32.99,80796.75,0.0,-0.5225,0.00014,33.34572]
[1778407002175,32.99,80799.83,0.0,-0.52205,0.00014,33.34907]
[1778407007180,32.99,80799.54,0.0,-0.52209,0.00014,33.34876]
[1778407012185,32.99,80797.31,0.0,-0.52241,0.00014,33.34634]
[1778407017190,32.99,80798.45,0.0,-0.52225,0.00014,33.34759]
[1778407022195,32.99,80798.53,0.0,-0.52224,0.00014,33.34767]
[1778407027200,32.99,80798.46,0.0,-0.52225,0.00014,33.3476]
[1778407029117,32.99,80798.47,0.0,-0.52224,0.00014,33.34762]
[1778407032068,32.99,80798.49,0.0,-0.52224,0.00014,33.34764]
[1778407032132,32.99,80798.49,0.0,-0.52224,0.00014,33.34764]
[1778407037211,32.99,80801.53,0.0,-0.52181,0.00014,33.3509]
[1778407043003,32.98,80802.62,0.0,-0.52165,0.00014,33.35206]
[1778407048222,32.98,80804.26,0.0,-0.52141,0.00014,33.3538]
[1778407053227,32.99,80804.25,0.0,-0.52142,0.00014,33.35083]
[1778407058233,32.98,80803.45,0.0,-0.52154,0.00014,33.34995]
[1778407064150,32.98,80803.48,0.0,-0.52153,0.00014,33.34999]
[1778407069185,32.98,80800.24,0.0,-0.522,0.00014,33.34653]
[1778407074220,32.98,80800.86,0.0,-0.52191,0.00014,33.3472]
[1778407080261,32.98,80801.04,0.0,-0.52188,0.00014,33.34739]
[1778407086261,32.99,80800.52,0.0,-0.52195,0.00014,33.34685]
[1778407091473,32.99,80800.25,0.0,-0.52199,0.00014,33.34656]
[1778407097271,32.99,80802.65,0.0,-0.52165,0.00014,33.34914]
[1778407103277,32.99,80801.86,0.0,-0.52176,0.00014,33.3483]
[1778407108281,32.99,80801.44,0.0,-0.52182,0.00014,33.34786]
[1778407113286,32.99,80800.97,0.0,-0.52189,0.00014,33.34439]
[1778407118291,32.99,80801.84,0.0,-0.52176,0.00014,33.34533]
[1778407123296,32.99,80801.55,0.0,-0.5218,0.00014,33.34502]
[1778407128301,32.98,80800.02,0.0,-0.52204,0.00014,33.34331]
[1778407133306,32.97,80801.03,0.0,-0.5219,0.00014,33.34436]
[1778407138311,32.96,80802.3,0.0,-0.52172,0.00014,33.34569]
[1778407143316,32.96,80802.31,0.0,-0.52173,0.00014,33.34564]
[1778407148321,32.95,80804.03,0.0,-0.52149,0.00014,33.34745]
[1778407154327,32.94,80805.28,0.0,-0.52132,0.00014,33.34873]
[1778407160333,32.93,80805.33,0.0,-0.52133,0.00014,33.34873]
[1778407167340,32.92,80807.13,0.0,-0.52108,0.00014,33.35058]
[1778407174921,32.91,80807.13,0.0,-0.52109,0.00014,33.34755]
[1778407182107,32.9,80809.52,0.0,-0.52076,0.00014,33.35001]
[1778407187361,32.89,80811.33,0.0,-0.5205,0.00014,33.35187]
[1778407193049,32.88,80811.02,0.0,-0.52056,0.00014,33.35151]
[1778407198577,32.88,80811.75,0.0,-0.52046,0.00014,33.35224]
[1778407198595,32.88,80811.75,0.0,-0.52046,0.00014,33.35224]
[1778407199374,32.87,80811.75,0.0,-0.52046,0.00014,33.35223]
[1778407204379,32.87,80812.12,0.0,-0.52041,0.00014,33.35259]
[1778407209384,32.86,80812.08,0.0,-0.52042,0.00014,33.35252]
[1778407214389,32.85,80810.97,0.0,-0.52059,0.00014,33.35134]
[1778407220395,32.85,80810.15,0.0,-0.52072,0.00014,33.35045]
[1778407226282,32.84,80810.21,0.0,-0.52072,0.00014,33.35048]
[1778407231406,32.83,80809.79,0.0,-0.52079,0.00014,33.34705]
[1778407236411,32.83,80809.47,0.0,-0.52084,0.00014,33.34668]
[1778407242067,32.82,80809.41,0.0,-0.52085,0.00015,33.3466]
[1778407242088,32.82,80809.41,0.0,-0.52085,0.00015,33.3466]
[1778407242116,32.82,80809.41,0.0,-0.52085,0.00015,33.3466]
[1778407242417,32.82,80814.52,0.0,-0.52011,0.00015,33.3519]
[1778407248423,32.82,80815.51,0.0,-0.51997,0.00015,33.35291]
[1778407254429,32.82,80815.18,0.0,-0.52001,0.00015,33.35258]
[1778407256919,32.83,80815.92,0.0,-0.51991,0.00015,33.35334]
[1778407256967,32.83,80815.92,0.0,-0.51991,0.00015,33.35334]
[1778407262670,32.83,80816.06,0.0,-0.51988,0.00015,33.35348]
[1778407268443,32.83,80816.29,0.0,-0.51985,0.00015,33.35372]
[1778407270401,32.83,80816.3,0.0,-0.51985,0.00015,33.35372]
[1778407272912,32.83,80816.22,0.0,-0.51986,0.00015,33.35364]
[1778407272989,32.83,80816.22,0.0,-0.51986,0.00015,33.35364]
[1778407275051,32.83,80816.22,0.0,-0.51986,0.00015,33.35364]
[1778407275781,32.83,80816.22,0.0,-0.51986,0.00014,33.35365]
[1778407276451,32.83,80820.13,0.0,-0.51929,0.00015,33.35759]
[1778407278452,32.83,80831.97,0.0,-0.51758,0.00015,33.36912]
[1778407281455,32.83,80839.92,0.0,-0.51642,0.00015,33.37652]
[1778407286460,32.82,80842.65,0.0,-0.51603,0.00015,33.37898]
[1778407291465,32.82,80838.98,0.0,-0.51657,0.00015,33.37267]
[1778407296470,32.82,80840.26,0.0,-0.51639,0.00015,33.37384]
[1778407301475,32.82,80840.66,0.0,-0.51633,0.00015,33.37419]
[1778407306480,32.81,80842.48,0.0,-0.51607,0.00015,33.37583]
[1778407313023,32.81,80840.3,0.0,-0.51639,0.00015,33.37384]
[1778407317817,32.81,80840.66,0.0,-0.51633,0.00015,33.37418]
[1778407318492,32.81,80841.27,0.0,-0.51625,0.00015,33.37473]
[1778407324300,32.81,80841.16,0.0,-0.51627,0.00015,33.37462]
[1778407328501,32.8,80832.32,0.0,-0.51755,0.00015,33.36641]
[1778407334510,32.8,80827.18,0.0,-0.5183,0.00015,33.36148]
[1778407339515,32.8,80826.79,0.0,-0.51835,0.00015,33.36109]
[1778407344611,32.8,80826.29,0.0,-0.51843,0.00015,33.36061]
[1778407350526,32.8,80822.38,0.0,-0.519,0.00015,33.35676]
[1778407353319,32.8,80821.74,0.0,-0.51909,0.00015,33.35316]
[1778407353545,32.8,80821.74,0.0,-0.51909,0.00015,33.35316]
[1778407358867,32.8,80820.78,0.0,-0.51923,0.00015,33.35221]
[1778407364033,32.8,80820.8,0.0,-0.51923,0.00015,33.35223]
[1778407369287,32.8,80819.8,0.0,-0.51937,0.00015,33.35123]
[1778407374553,32.8,80819.27,0.0,-0.51945,0.00015,33.35069]
[1778407379558,32.8,80819.0,0.0,-0.51949,0.00015,33.35043]
[1778407384565,32.81,80818.42,0.0,-0.51957,0.00015,33.34984]
[1778407387508,32.81,80818.31,0.0,-0.51958,0.00015,33.34974]
[1778407387538,32.81,80818.31,0.0,-0.51958,0.00015,33.34974]
[1778407387568,32.81,80813.51,0.0,-0.52028,0.00015,33.34484]
[1778407388179,32.81,80813.51,0.0,-0.52028,0.00015,33.34484]
[1778407388209,32.81,80813.51,0.0,-0.52028,0.00015,33.34484]
[1778407388422,32.81,80813.51,0.0,-0.52028,0.00015,33.34484]
[1778407389996,32.81,80807.58,0.0,-0.52114,0.00015,33.33867]
[1778407390020,32.81,80807.58,0.0,-0.52114,0.00015,33.33867]
[1778407390481,32.81,80807.58,0.0,-0.52114,0.00015,33.33867]
[1778407392573,32.81,80799.7,0.0,-0.52228,0.00015,33.33022]
[1778407398319,32.81,80796.88,0.0,-0.52269,0.00015,33.32713]
[1778407403351,32.81,80793.14,0.0,-0.52323,0.00015,33.32299]
[1778407410902,32.82,80799.77,0.0,-0.52226,0.00015,33.33034]
[1778407415172,32.82,80799.6,0.0,-0.52229,0.00015,33.32718]
[1778407415187,32.82,80799.6,0.0,-0.52229,0.00015,33.32718]
[1778407415288,32.82,80799.6,0.0,-0.52229,0.00015,33.32718]
[1778407416700,32.82,80799.6,0.0,-0.52229,0.00015,33.32718]
[1778407417597,32.82,80806.97,0.0,-0.52122,0.00015,33.33511]
[1778407417603,32.82,80806.97,0.0,-0.52122,0.00015,33.33511]
[1778407418598,32.82,80806.72,0.0,-0.52125,0.00015,33.33485]
[1778407420213,32.82,80806.62,0.0,-0.52127,0.00015,33.33474]
[1778407420312,32.82,80806.62,0.0,-0.52127,0.00015,33.33474]
[1778407424368,32.82,80806.2,0.0,-0.52133,0.00015,33.33431]
[1778407424467,32.82,80806.2,0.0,-0.52133,0.00015,33.33431]
[1778407425705,32.82,80806.0,0.0,-0.52136,0.00015,33.33409]
[1778407425728,32.82,80806.0,0.0,-0.52136,0.00015,33.33409]
[1778407426581,32.82,80806.0,0.0,-0.52136,0.00015,33.33409]
[1778407426604,32.82,80806.0,0.0,-0.52135,0.00015,33.3341]
[1778407429609,32.83,80798.76,0.0,-0.5224,0.00015,33.32629]
[1778407434064,32.83,80794.0,0.0,-0.52309,0.00015,33.32105]
[1778407439619,32.83,80790.53,0.0,-0.52359,0.00015,33.31716]
[1778407445625,32.83,80789.67,0.0,-0.52372,0.00015,33.31618]
[1778407450630,32.83,80788.06,0.0,-0.52395,0.00015,33.31436]
[1778407456636,32.83,80788.46,0.0,-0.52389,0.00014,33.31481]
[1778407461641,32.83,80783.65,0.0,-0.52459,0.00014,33.30929]
[1778407466646,32.83,80784.04,0.0,-0.52453,0.00014,33.30974]
[1778407466823,32.83,80784.04,0.0,-0.52453,0.00014,33.30974]
[1778407466892,32.83,80784.04,0.0,-0.52453,0.00014,33.30974]
[1778407467231,32.83,80784.04,0.0,-0.52453,0.00014,33.30974]
[1778407467647,32.83,80784.07,0.0,-0.52453,0.00014,33.30978]
[1778407468195,32.83,80784.07,0.0,-0.52453,0.00014,33.30978]
[1778407468987,32.83,80784.07,0.0,-0.52453,0.00014,33.30978]
[1778407469022,32.83,80784.07,0.0,-0.52453,0.00014,33.30978]
[1778407469088,32.83,80784.07,0.0,-0.52453,0.00014,33.30978]
[1778407470649,32.83,80762.54,0.0,-0.52765,0.00014,33.28382]
[1778407474058,32.83,80758.86,0.0,-0.52819,0.00014,33.27619]
[1778407475654,32.83,80751.69,0.0,-0.52923,0.00014,33.26698]
[1778407481665,32.82,80752.61,0.0,-0.5291,0.00014,33.26815]
[1778407486670,32.82,80753.83,0.0,-0.52893,0.00014,33.2697]
[1778407491675,32.82,80754.19,0.0,-0.52888,0.00014,33.27015]
[1778407496252,32.82,80754.38,0.0,-0.52885,0.00015,33.27038]
[1778407501684,32.81,80751.19,0.0,-0.52932,0.00015,33.26621]
[1778407506689,32.81,80752.22,0.0,-0.52917,0.00015,33.26754]
[1778407508021,32.81,80752.74,0.0,-0.5291,0.00015,33.2682]
[1778407508691,32.81,80752.76,0.0,-0.5291,0.00015,33.26823]
[1778407514439,32.81,80752.44,0.0,-0.52915,0.00015,33.26779]
[1778407519702,32.81,80755.78,0.0,-0.52866,0.00015,33.27209]
[1778407526708,32.8,80754.57,0.0,-0.52884,0.00015,33.27049]
[1778407532714,32.8,80753.3,0.0,-0.52904,0.00015,33.26586]
[1778407537719,32.8,80751.85,0.0,-0.52925,0.00015,33.26396]
[1778407543725,32.79,80750.99,0.0,-0.52938,0.00015,33.26282]
[1778407549731,32.79,80750.04,0.0,-0.52952,0.00015,33.26155]
[1778407555737,32.79,80750.43,0.0,-0.52946,0.00015,33.26205]
[1778407561742,32.79,80749.36,0.0,-0.52962,0.00015,33.26063]
[1778407564099,32.79,80749.92,0.0,-0.52954,0.00015,33.26135]
[1778407569383,32.79,80744.92,0.0,-0.53027,0.00015,33.25473]
[1778407575757,32.78,80748.38,0.0,-0.52977,0.00015,33.25932]
[1778407583765,32.78,80748.3,0.0,-0.52978,0.00015,33.25919]
[1778407588770,32.78,80748.35,0.0,-0.52978,0.00015,33.25923]
[1778407593775,32.78,80748.23,0.0,-0.5298,0.00015,33.25609]
[1778407598780,32.78,80748.4,0.0,-0.52978,0.00015,33.2563]
[1778407603606,32.78,80750.64,0.0,-0.52946,0.00015,33.25923]
[1778407608789,32.78,80743.08,0.0,-0.53056,0.00015,33.2492]
[1778407612932,32.77,80743.32,0.0,-0.53052,0.00015,33.24952]
[1778407618503,32.77,80749.88,0.0,-0.52957,0.00015,33.25823]
[1778407624805,32.77,80752.84,0.0,-0.52914,0.00015,33.26206]
[1778407629810,32.77,80751.72,0.0,-0.52931,0.00015,33.26059]
[1778407635288,32.77,80750.8,0.0,-0.52944,0.00015,33.25938]
[1778407637130,32.77,80749.89,0.0,-0.52957,0.00015,33.2582]
[1778407637216,32.77,80749.89,0.0,-0.52957,0.00015,33.2582]
[1778407639420,32.77,80748.22,0.0,-0.52981,0.00015,33.25601]
[1778407639439,32.77,80748.22,0.0,-0.52981,0.00015,33.25601]
[1778407640224,32.77,80748.22,0.0,-0.52981,0.00015,33.25601]
[1778407641822,32.77,80739.28,0.0,-0.53111,0.00015,33.24404]
[1778407647828,32.77,80739.37,0.0,-0.5311,0.00015,33.24418]
[1778407648835,32.77,80742.08,0.0,-0.5307,0.00015,33.24784]
[1778407649545,32.77,80742.08,0.0,-0.5307,0.00015,33.24784]
[1778407650944,32.77,80743.55,0.0,-0.53049,0.00015,33.24981]
[1778407651794,32.77,80743.55,0.0,-0.53049,0.00015,33.24981]
[1778407657838,32.77,80744.2,0.0,-0.5304,0.00015,33.2477]
[1778407661621,32.77,80744.34,0.0,-0.53038,0.00015,33.24788]
[1778407661643,32.77,80744.34,0.0,-0.53038,0.00015,33.24788]
[1778407661761,32.77,80744.34,0.0,-0.53038,0.00015,33.24788]
[1778407661799,32.77,80744.34,0.0,-0.53038,0.00015,33.24788]
[1778407662585,32.77,80744.34,0.0,-0.53038,0.00015,33.24788]
[1778407663657,32.77,80744.34,0.0,-0.53038,0.00015,33.2479]
[1778407663704,32.77,80744.34,0.0,-0.53038,0.00015,33.2479]
[1778407663718,32.77,80744.34,0.0,-0.53038,0.00015,33.2479]
[1778407663752,32.77,80744.34,0.0,-0.53038,0.00015,33.2479]
[1778407664292,32.77,80744.34,0.0,-0.53038,0.00015,33.2479]
[1778407664312,32.77,80744.34,0.0,-0.53038,0.00015,33.2479]
[1778407664797,32.77,80744.34,0.0,-0.53038,0.00015,33.2479]
[1778407664824,32.77,80744.34,0.0,-0.53038,0.00015,33.2479]
[1778407665502,32.77,80727.27,0.0,-0.53286,0.00015,33.22445]
[1778407665896,32.77,80727.27,0.0,-0.53286,0.00015,33.22445]
[1778407665920,32.77,80727.27,0.0,-0.53286,0.00015,33.22445]
[1778407666412,32.77,80727.27,0.0,-0.53286,0.00015,33.22445]
[1778407666458,32.77,80727.27,0.0,-0.53286,0.00015,33.22445]
[1778407671852,32.78,80727.51,0.0,-0.53282,0.00015,33.2248]
[1778407671869,32.78,80727.51,0.0,-0.53282,0.00015,33.2248]
[1778407671883,32.78,80727.51,0.0,-0.53282,0.00015,33.2248]
[1778407672853,32.78,80727.27,0.0,-0.53285,0.00015,33.22446]
[1778407673365,32.78,80727.27,0.0,-0.53285,0.00015,33.22446]
[1778407673396,32.78,80727.27,0.0,-0.53285,0.00015,33.22446]
[1778407673463,32.78,80727.27,0.0,-0.53285,0.00015,33.22447]
[1778407678859,32.78,80723.68,0.0,-0.53337,0.00015,33.21941]
[1778407683864,32.78,80725.01,0.0,-0.53317,0.00015,33.22133]
[1778407688869,32.79,80724.41,0.0,-0.53325,0.00015,33.22052]
[1778407693874,32.79,80723.77,0.0,-0.53334,0.00015,33.21963]
[1778407694441,32.79,80723.77,0.0,-0.53334,0.00015,33.21963]
[1778407697542,32.79,80722.09,0.0,-0.53358,0.00015,33.21724]
[1778407697574,32.79,80722.09,0.0,-0.53358,0.00015,33.21724]
[1778407697643,32.79,80722.09,0.0,-0.53358,0.00015,33.21725]
[1778407703884,32.79,80720.83,0.0,-0.53376,0.00015,33.21548]
[1778407708385,32.8,80720.41,0.0,-0.53382,0.00015,33.21488]
[1778407708404,32.8,80720.41,0.0,-0.53382,0.00015,33.21488]
[1778407708889,32.8,80722.65,0.0,-0.53349,0.00015,33.2181]
[1778407712994,32.8,80722.2,0.0,-0.53356,0.00015,33.21451]
[1778407713017,32.8,80722.2,0.0,-0.53356,0.00015,33.21451]
[1778407714894,32.8,80721.99,0.0,-0.53359,0.00015,33.21422]
[1778407719899,32.8,80721.52,0.0,-0.53365,0.00015,33.21356]
[1778407722059,32.8,80721.52,0.0,-0.53365,0.00015,33.21357]
[1778407722084,32.8,80721.52,0.0,-0.53365,0.00015,33.21357]
[1778407722902,32.8,80722.96,0.0,-0.53344,0.00015,33.21564]
[1778407727907,32.81,80728.45,0.0,-0.53264,0.00015,33.22345]
[1778407730987,32.81,80726.55,0.0,-0.53291,0.00015,33.22079]
[1778407732739,32.81,80726.55,0.0,-0.53291,0.00015,33.2208]
[1778407735969,32.81,80731.99,0.0,-0.53212,0.00015,33.22844]
[1778407737953,32.81,80732.11,0.0,-0.5321,0.00015,33.22862]
[1778407739492,32.82,80732.11,0.0,-0.5321,0.00015,33.22863]
[1778407744923,32.82,80734.48,0.0,-0.53175,0.00014,33.23196]
[1778407746855,32.82,80734.69,0.0,-0.53172,0.00014,33.23226]
[1778407751930,32.83,80732.69,0.0,-0.532,0.00014,33.22955]
[1778407756935,32.83,80731.52,0.0,-0.53216,0.00014,33.22796]
[1778407761940,32.83,80731.22,0.0,-0.5322,0.00014,33.22757]
[1778407766945,32.84,80730.93,0.0,-0.53224,0.00014,33.22721]
[1778407770313,32.84,80730.74,0.0,-0.53227,0.00014,33.22696]
[1778407770460,32.84,80730.74,0.0,-0.53227,0.00014,33.22696]
[1778407770487,32.84,80730.74,0.0,-0.53227,0.00014,33.22696]
[1778407770770,32.84,80730.74,0.0,-0.53227,0.00014,33.22696]
[1778407770949,32.84,80731.05,0.0,-0.53222,0.00014,33.2274]
[1778407772501,32.84,80731.09,0.0,-0.53222,0.00014,33.22449]
[1778407772518,32.84,80731.09,0.0,-0.53222,0.00014,33.22449]
[1778407772594,32.84,80731.09,0.0,-0.53222,0.00014,33.22448]
[1778407773118,32.84,80731.09,0.0,-0.53222,0.00014,33.22448]
[1778407773149,32.84,80731.09,0.0,-0.53222,0.00014,33.22448]
[1778407773935,32.84,80731.09,0.0,-0.53222,0.00014,33.22448]
[1778407773949,32.84,80731.09,0.0,-0.53222,0.00014,33.22448]
[1778407773952,32.84,80753.83,0.0,-0.52892,0.00014,33.25496]
[1778407774588,32.84,80753.83,0.0,-0.52892,0.00014,33.25496]
[1778407774786,32.84,80753.83,0.0,-0.52892,0.00014,33.25496]
[1778407774890,32.84,80753.83,0.0,-0.52892,0.00014,33.25495]
[1778407774992,32.84,80753.83,0.0,-0.52892,0.00014,33.25495]
[1778407775424,32.84,80753.83,0.0,-0.52892,0.00014,33.25495]
[1778407775500,32.84,80753.83,0.0,-0.52892,0.00014,33.25495]
[1778407775515,32.84,80753.83,0.0,-0.52892,0.00014,33.25495]
[1778407776735,32.84,80753.83,0.0,-0.52892,0.00014,33.25495]
[1778407776836,32.84,80753.83,0.0,-0.52892,0.00014,33.25495]
[1778407777956,32.84,80783.73,0.0,-0.52459,0.00015,33.29159]
[1778407778665,32.84,80783.73,0.0,-0.52459,0.00015,33.29159]
[1778407778763,32.84,80783.73,0.0,-0.52459,0.00015,33.2916]
[1778407780155,32.84,80789.04,0.0,-0.52382,0.00015,33.29769]
[1778407780959,32.84,80804.13,0.0,-0.52163,0.00015,33.31435]
[1778407781557,32.84,80804.13,0.0,-0.52163,0.00015,33.31435]
[1778407783771,32.84,80810.13,0.0,-0.52075,0.00015,33.3207]
[1778407783870,32.84,80810.13,0.0,-0.52075,0.00015,33.3207]
[1778407784345,32.84,80810.13,0.0,-0.52075,0.00015,33.3207]
[1778407784354,32.84,80810.13,0.0,-0.52075,0.00015,33.3207]
[1778407785083,32.84,80810.13,0.0,-0.52075,0.00015,33.3207]
[1778407785169,32.84,80810.13,0.0,-0.52075,0.00015,33.3207]
[1778407785529,32.84,80810.13,0.0,-0.52075,0.00015,33.3207]
[1778407785824,32.84,80810.13,0.0,-0.52075,0.00015,33.3207]
[1778407786965,32.84,80830.56,0.0,-0.51779,0.00015,33.34111]
[1778407787966,32.84,80847.98,0.0,-0.51526,0.00015,33.35705]
[1778407792971,32.84,80844.59,0.0,-0.51576,0.00015,33.35406]
[1778407797976,32.84,80837.12,0.0,-0.51684,0.00015,33.34726]
[1778407801186,32.84,80836.67,0.0,-0.51691,0.00015,33.34683]
[1778407801217,32.84,80836.67,0.0,-0.51691,0.00015,33.34683]
[1778407804256,32.84,80832.44,0.0,-0.51753,0.00015,33.34287]
[1778407806047,32.84,80828.03,0.0,-0.51817,0.00015,33.33865]
[1778407806488,32.84,80828.03,0.0,-0.51817,0.00015,33.33865]
[1778407807534,32.84,80828.03,0.0,-0.51817,0.00015,33.33865]
[1778407807708,32.84,80828.03,0.0,-0.51817,0.00015,33.33865]
[1778407809112,32.84,80825.49,0.0,-0.51853,0.00015,33.33619]
[1778407809987,32.84,80822.94,0.0,-0.5189,0.00015,33.33369]
[1778407812137,32.84,80821.68,0.0,-0.51909,0.00015,33.33244]
[1778407817995,32.84,80818.72,0.0,-0.51951,0.00015,33.3295]
[1778407823000,32.84,80819.54,0.0,-0.51939,0.00015,33.33032]
[1778407828007,32.84,80820.32,0.0,-0.51928,0.00015,33.33111]
[1778407834013,32.84,80821.01,0.0,-0.51918,0.00015,33.32883]
[1778407835576,32.84,80821.01,0.0,-0.51918,0.00015,33.32883]
[1778407835610,32.84,80821.01,0.0,-0.51918,0.00015,33.32883]
[1778407835670,32.84,80821.01,0.0,-0.51918,0.00015,33.32883]
[1778407837257,32.84,80821.01,0.0,-0.51918,0.00015,33.32883]
[1778407837594,32.84,80821.01,0.0,-0.51918,0.00015,33.32883]
[1778407839018,32.84,80827.9,0.0,-0.51818,0.00015,33.33558]
[1778407842054,32.84,80829.09,0.0,-0.51801,0.00015,33.33673]
[1778407842079,32.84,80829.09,0.0,-0.51801,0.00015,33.33673]
[1778407843021,32.84,80825.77,0.0,-0.51849,0.00015,33.33352]
[1778407848026,32.84,80823.94,0.0,-0.51875,0.00015,33.33172]
[1778407856840,32.85,80823.66,0.0,-0.51879,0.00015,33.33146]
[1778407860041,32.85,80823.66,0.0,-0.51879,0.00015,33.33147]
[1778407860063,32.85,80823.66,0.0,-0.51879,0.00015,33.33147]
[1778407860650,32.85,80823.66,0.0,-0.51879,0.00015,33.33147]
[1778407860683,32.85,80823.66,0.0,-0.51879,0.00015,33.33147]
[1778407868046,32.85,80819.25,0.0,-0.51943,0.00015,33.3271]
[1778407870480,32.85,80820.15,0.0,-0.5193,0.00015,33.328]
[1778407876052,32.85,80820.33,0.0,-0.51927,0.00015,33.32818]
[1778407881057,32.85,80820.28,0.0,-0.51927,0.00015,33.32814]
[1778407886062,32.85,80820.0,0.0,-0.51931,0.00015,33.32786]
[1778407891067,32.85,80820.02,0.0,-0.51931,0.00015,33.32492]
[1778407892382,32.86,80820.03,0.0,-0.51931,0.00015,33.32492]
[1778407892399,32.86,80820.03,0.0,-0.51931,0.00015,33.32492]
[1778407892980,32.86,80820.03,0.0,-0.51931,0.00015,33.32492]
[1778407895373,32.86,80820.02,0.0,-0.51931,0.00015,33.32492]
[1778407895444,32.86,80820.02,0.0,-0.51931,0.00015,33.32492]
[1778407895563,32.86,80820.02,0.0,-0.51931,0.00015,33.32492]
[1778407895764,32.86,80820.02,0.0,-0.51931,0.00015,33.32492]
[1778407895955,32.86,80820.02,0.0,-0.51931,0.00015,33.32492]
[1778407895991,32.86,80820.02,0.0,-0.51931,0.00015,33.32492]
[1778407896027,32.86,80820.02,0.0,-0.51931,0.00015,33.32492]
[1778407896366,32.86,80820.02,0.0,-0.51931,0.00015,33.32492]
[1778407896521,32.86,80820.02,0.0,-0.51931,0.00015,33.32492]
[1778407897025,32.86,80820.02,0.0,-0.51931,0.00015,33.32493]
[1778407898076,32.86,80799.73,0.0,-0.52225,0.00014,33.30374]
[1778407898659,32.86,80799.73,0.0,-0.52225,0.00014,33.30374]
[1778407898674,32.86,80799.73,0.0,-0.52225,0.00014,33.30374]
[1778407899039,32.86,80799.73,0.0,-0.52225,0.00014,33.30374]
[1778407899269,32.86,80799.73,0.0,-0.52225,0.00014,33.30374]
[1778407899292,32.86,80799.73,0.0,-0.52225,0.00014,33.30374]
[1778407900046,32.86,80799.73,0.0,-0.52225,0.00014,33.30374]
[1778407901054,32.86,80767.62,0.0,-0.52691,0.00014,33.26651]
[1778407901181,32.86,80767.62,0.0,-0.52691,0.00014,33.26651]
[1778407907087,32.86,80771.76,0.0,-0.52631,0.00014,33.27156]
[1778407912092,32.86,80768.27,0.0,-0.52681,0.00014,33.26733]
[1778407915908,32.86,80768.81,0.0,-0.52673,0.00014,33.26801]
[1778407915933,32.86,80768.81,0.0,-0.52673,0.00014,33.26801]
[1778407916009,32.86,80768.81,0.0,-0.52673,0.00014,33.26802]
[1778407916810,32.86,80768.81,0.0,-0.52673,0.00014,33.26802]
[1778407916820,32.86,80768.81,0.0,-0.52673,0.00014,33.26802]
[1778407916911,32.86,80768.81,0.0,-0.52673,0.00014,33.26802]
[1778407922103,32.87,80774.16,0.0,-0.52595,0.00014,33.27451]
[1778407927107,32.86,80775.96,0.0,-0.52569,0.00014,33.27667]
[1778407929282,32.86,80773.94,0.0,-0.52598,0.00014,33.27425]
[1778407929300,32.86,80773.94,0.0,-0.52598,0.00014,33.27425]
[1778407929968,32.86,80773.94,0.0,-0.52598,0.00014,33.27425]
[1778407929979,32.86,80773.94,0.0,-0.52598,0.00014,33.27425]
[1778407930244,32.86,80773.94,0.0,-0.52598,0.00014,33.27425]
[1778407932057,32.86,80773.73,0.0,-0.52601,0.00014,33.27399]
[1778407932112,32.86,80773.74,0.0,-0.52601,0.00014,33.274]
[1778407933800,32.86,80774.64,0.0,-0.52588,0.00014,33.27508]
[1778407933901,32.86,80774.64,0.0,-0.52588,0.00014,33.27508]
[1778407934233,32.86,80774.64,0.0,-0.52588,0.00014,33.27508]
[1778407935115,32.86,80775.01,0.0,-0.52583,0.00014,33.27553]
[1778407940120,32.86,80778.49,0.0,-0.52533,0.00014,33.27966]
[1778407945125,32.86,80778.95,0.0,-0.52526,0.00014,33.2802]
[1778407950130,32.86,80779.93,0.0,-0.52512,0.00014,33.28136]
[1778407955135,32.86,80781.03,0.0,-0.52496,0.00014,33.27968]
[1778407960140,32.86,80782.75,0.0,-0.52471,0.00014,33.28168]
[1778407960419,32.86,80782.75,0.0,-0.52471,0.00014,33.28168]
[1778407966146,32.87,80785.98,0.0,-0.52424,0.00014,33.28543]
[1778407971151,32.87,80791.18,0.0,-0.52349,0.00014,33.29134]
[1778407976155,32.87,80791.61,0.0,-0.52342,0.00014,33.29185]
[1778407981160,32.87,80791.56,0.0,-0.52343,0.00014,33.2918]
[1778407987166,32.87,80791.99,0.0,-0.52336,0.00014,33.29229]
[1778407992173,32.88,80793.19,0.0,-0.52318,0.00014,33.29365]
[1778407997178,32.88,80792.84,0.0,-0.52323,0.00014,33.29327]
[1778408002183,32.88,80795.99,0.0,-0.52277,0.00014,33.29679]
[1778408002817,32.88,80795.99,0.0,-0.52277,0.00014,33.29679]
[1778408007901,32.88,80799.9,0.0,-0.5222,0.00014,33.30108]
[1778408011349,32.89,80800.73,0.0,-0.52208,0.00014,33.29902]
[1778408016970,32.89,80801.15,0.0,-0.52202,0.00014,33.29948]
[1778408017006,32.89,80801.15,0.0,-0.52202,0.00014,33.29948]
[1778408023205,32.89,80803.92,0.0,-0.52162,0.00014,33.30246]
[1778408025954,32.89,80803.84,0.0,-0.52163,0.00014,33.30238]
[1778408025975,32.89,80803.84,0.0,-0.52163,0.00014,33.30238]
[1778408027880,32.89,80802.92,0.0,-0.52176,0.00014,33.3014]
[1778408028144,32.89,80802.92,0.0,-0.52176,0.00014,33.3014]
[1778408029752,32.89,80800.75,0.0,-0.52208,0.00014,33.29906]
[1778408030212,32.89,80796.31,0.0,-0.52272,0.00014,33.29422]
[1778408030471,32.89,80796.31,0.0,-0.52272,0.00014,33.29422]
[1778408030714,32.89,80796.31,0.0,-0.52272,0.00014,33.29422]
[1778408030723,32.89,80796.31,0.0,-0.52272,0.00014,33.29422]
[1778408031086,32.89,80796.31,0.0,-0.52272,0.00014,33.29422]
[1778408031122,32.89,80796.31,0.0,-0.52272,0.00014,33.29422]
[1778408031197,32.89,80796.31,0.0,-0.52272,0.00014,33.29422]
[1778408032214,32.89,80781.7,0.0,-0.52483,0.00014,33.27766]
[1778408032807,32.89,80781.7,0.0,-0.52483,0.00014,33.27766]
[1778408032820,32.89,80781.7,0.0,-0.52483,0.00014,33.27766]
[1778408033215,32.89,80776.27,0.0,-0.52562,0.00014,33.27125]
[1778408034120,32.89,80776.27,0.0,-0.52562,0.00014,33.27125]
[1778408035217,32.89,80768.27,0.0,-0.52678,0.00014,33.2616]
[1778408037369,32.89,80764.58,0.0,-0.52732,0.00014,33.25704]
[1778408040462,32.89,80762.64,0.0,-0.5276,0.00014,33.25462]
[1778408046230,32.88,80760.42,0.0,-0.52792,0.00014,33.2518]
[1778408051235,32.88,80756.03,0.0,-0.52857,0.00014,33.2462]
[1778408056240,32.88,80755.73,0.0,-0.52861,0.00014,33.24579]
[1778408059641,32.88,80755.93,0.0,-0.52859,0.00014,33.24603]
[1778408064237,32.87,80753.48,0.0,-0.52894,0.00014,33.24287]
[1778408064248,32.87,80753.52,0.0,-0.52894,0.00014,33.24291]
[1778408069253,32.87,80751.59,0.0,-0.52922,0.00014,33.24039]
[1778408074259,32.87,80751.24,0.0,-0.52928,0.00014,33.23694]
[1778408079264,32.87,80749.54,0.0,-0.52953,0.00014,33.2347]
[1778408084268,32.86,80750.1,0.0,-0.52945,0.00014,33.23542]
[1778408089273,32.86,80745.97,0.0,-0.53005,0.00014,33.22997]
[1778408094278,32.86,80741.02,0.0,-0.53077,0.00014,33.22334]
[1778408101458,32.86,80740.83,0.0,-0.5308,0.00014,33.22308]
[1778408107500,32.86,80740.7,0.0,-0.53082,0.00014,33.2229]
[1778408109545,32.86,80740.7,0.0,-0.53082,0.00014,33.2229]
[1778408113242,32.86,80735.93,0.0,-0.53151,0.00014,33.21641]
[1778408118302,32.86,80735.91,0.0,-0.53152,0.00014,33.21638]
[1778408123307,32.86,80735.27,0.0,-0.53161,0.00014,33.21551]
[1778408124211,32.86,80735.27,0.0,-0.53161,0.00014,33.21551]
[1778408124308,32.86,80735.22,0.0,-0.53162,0.00014,33.21543]
[1778408128739,32.86,80734.78,0.0,-0.53168,0.00014,33.21484]
[1778408134322,32.86,80728.96,0.0,-0.53253,0.00014,33.20378]
[1778408140327,32.86,80729.2,0.0,-0.53249,0.00014,33.20411]
[1778408145332,32.86,80729.2,0.0,-0.53249,0.00014,33.20412]
[1778408151338,32.85,80730.02,0.0,-0.53238,0.00014,33.20525]
[1778408156343,32.85,80733.77,0.0,-0.53183,0.00014,33.21045]
[1778408161349,32.85,80731.78,0.0,-0.53212,0.00014,33.20769]
[1778408166354,32.86,80727.71,0.0,-0.53271,0.00014,33.20203]
[1778408167555,32.86,80727.71,0.0,-0.53271,0.00014,33.20203]
[1778408170360,32.86,80719.44,0.0,-0.5339,0.00014,33.19029]
[1778408171805,32.86,80719.44,0.0,-0.5339,0.00014,33.19029]
[1778408172091,32.86,80719.44,0.0,-0.5339,0.00014,33.19029]
[1778408172276,32.86,80719.44,0.0,-0.5339,0.00014,33.1903]
[1778408172957,32.86,80711.5,0.0,-0.53505,0.00014,33.17875]
[1778408174113,32.86,80711.5,0.0,-0.53505,0.00014,33.17875]
[1778408180016,32.87,80708.05,0.0,-0.53554,0.00014,33.17368]
[1778408185374,32.87,80705.71,0.0,-0.53588,0.00014,33.1702]
[1778408190379,32.87,80707.3,0.0,-0.53565,0.00014,33.17258]
[1778408194851,32.87,80709.18,0.0,-0.53538,0.00014,33.17238]
[1778408194866,32.87,80709.18,0.0,-0.53538,0.00014,33.17238]
[1778408195384,32.87,80710.25,0.0,-0.53523,0.00014,33.17397]
[1778408200388,32.87,80713.49,0.0,-0.53476,0.00014,33.17874]
[1778408205393,32.87,80710.45,0.0,-0.5352,0.00014,33.17426]
[1778408206050,32.87,80710.45,0.0,-0.5352,0.00014,33.17426]
[1778408208001,32.87,80710.37,0.0,-0.53521,0.00014,33.17414]
[1778408208396,32.87,80708.06,0.0,-0.53555,0.00014,33.17072]
[1778408208779,32.87,80708.06,0.0,-0.53555,0.00014,33.17072]
[1778408209312,32.87,80708.06,0.0,-0.53554,0.00014,33.17072]
[1778408209444,32.87,80708.06,0.0,-0.53554,0.00014,33.17072]
[1778408210398,32.87,80707.5,0.0,-0.53562,0.00014,33.1699]
[1778408214627,32.87,80705.97,0.0,-0.53584,0.00014,33.16763]
[1778408214720,32.87,80705.97,0.0,-0.53584,0.00014,33.16763]
[1778408214973,32.87,80705.97,0.0,-0.53584,0.00014,33.16763]
[1778408215403,32.87,80705.62,0.0,-0.53589,0.00014,33.16712]
[1778408215446,32.87,80705.62,0.0,-0.53589,0.00014,33.16712]
[1778408217305,32.87,80705.19,0.0,-0.53596,0.00014,33.16646]
[1778408217330,32.87,80705.19,0.0,-0.53596,0.00014,33.16646]
[1778408217405,32.87,80716.67,0.0,-0.53429,0.00014,33.18342]
[1778408220408,32.87,80733.64,0.0,-0.53183,0.00014,33.20745]
[1778408221464,32.87,80733.64,0.0,-0.53183,0.00014,33.20745]
[1778408221835,32.87,80733.64,0.0,-0.53183,0.00014,33.20745]
[1778408221943,32.87,80733.64,0.0,-0.53183,0.00014,33.20745]
[1778408222423,32.87,80734.35,0.0,-0.53173,0.00014,33.20842]
[1778408222652,32.87,80734.35,0.0,-0.53173,0.00014,33.20842]
[1778408223273,32.87,80734.35,0.0,-0.53173,0.00014,33.20842]
[1778408223303,32.87,80734.35,0.0,-0.53173,0.00014,33.20842]
[1778408223374,32.87,80734.35,0.0,-0.53173,0.00014,33.20842]
[1778408224069,32.87,80734.35,0.0,-0.53173,0.00014,33.20842]
[1778408224093,32.87,80734.35,0.0,-0.53173,0.00014,33.20842]
[1778408224425,32.87,80747.22,0.0,-0.52987,0.00014,33.22575]
[1778408225239,32.87,80747.22,0.0,-0.52987,0.00014,33.22575]
[1778408230395,32.87,80747.15,0.0,-0.52988,0.00014,33.22564]
[1778408232381,32.87,80747.28,0.0,-0.52986,0.00014,33.22581]
[1778408232395,32.87,80747.28,0.0,-0.52986,0.00014,33.22581]
[1778408232409,32.87,80747.28,0.0,-0.52986,0.00014,33.2258]
[1778408237438,32.87,80745.58,0.0,-0.53011,0.00014,33.22355]
[1778408242443,32.87,80746.36,0.0,-0.53,0.00014,33.22456]
[1778408247448,32.86,80739.08,0.0,-0.53106,0.00014,33.2148]
[1778408252453,32.86,80740.23,0.0,-0.53089,0.00014,33.21337]
[1778408257458,32.86,80741.21,0.0,-0.53075,0.00014,33.21469]
[1778408262254,32.86,80741.01,0.0,-0.53078,0.00014,33.21441]
[1778408262355,32.86,80741.01,0.0,-0.53078,0.00014,33.21441]
[1778408267468,32.86,80738.92,0.0,-0.53109,0.00014,33.21158]
[1778408270256,32.86,80738.46,0.0,-0.53115,0.00014,33.21096]
[1778408270357,32.86,80738.46,0.0,-0.53115,0.00014,33.21095]
[1778408276251,32.86,80738.61,0.0,-0.53113,0.00014,33.21115]
[1778408277977,32.86,80738.61,0.0,-0.53113,0.00014,33.21115]
[1778408278561,32.86,80738.76,0.0,-0.53111,0.00014,33.21135]
[1778408285485,32.86,80738.87,0.0,-0.5311,0.00014,33.21149]
[1778408287848,32.86,80739.55,0.0,-0.531,0.00014,33.21241]
[1778408288048,32.86,80739.55,0.0,-0.531,0.00014,33.21241]
[1778408288075,32.86,80739.55,0.0,-0.531,0.00014,33.21241]
[1778408290378,32.86,80740.41,0.0,-0.53087,0.00014,33.21357]
[1778408291494,32.86,80751.24,0.0,-0.52931,0.00014,33.22792]
[1778408296499,32.85,80755.02,0.0,-0.52876,0.00015,33.23278]
[1778408301504,32.85,80758.37,0.0,-0.52828,0.00015,33.23705]
[1778408306509,32.85,80761.41,0.0,-0.52784,0.00015,33.24087]
[1778408311514,32.85,80759.8,0.0,-0.52808,0.00015,33.23584]
[1778408312183,32.85,80759.8,0.0,-0.52808,0.00015,33.23584]
[1778408312269,32.85,80759.8,0.0,-0.52808,0.00015,33.23584]
[1778408317520,32.84,80758.34,0.0,-0.5283,0.00015,33.23397]
[1778408322525,32.84,80759.54,0.0,-0.52813,0.00015,33.23547]
[1778408322698,32.84,80759.54,0.0,-0.52813,0.00015,33.23547]
[1778408322714,32.84,80759.54,0.0,-0.52813,0.00015,33.23547]
[1778408323227,32.84,80759.54,0.0,-0.52813,0.00015,33.23547]
[1778408323248,32.84,80759.54,0.0,-0.52813,0.00015,33.23547]
[1778408323339,32.84,80759.54,0.0,-0.52813,0.00015,33.23547]
[1778408323377,32.84,80759.54,0.0,-0.52813,0.00015,33.23546]
[1778408325050,32.84,80757.8,0.0,-0.52838,0.00015,33.23325]
[1778408325068,32.84,80757.8,0.0,-0.52838,0.00015,33.23325]
[1778408325528,32.84,80753.76,0.0,-0.52897,0.00015,33.22805]
[1778408328531,32.84,80747.46,0.0,-0.52988,0.00015,33.21982]
[1778408331000,32.84,80748.18,0.0,-0.52978,0.00015,33.22076]
[1778408331030,32.84,80748.18,0.0,-0.52978,0.00015,33.22076]
[1778408331593,32.84,80748.18,0.0,-0.52978,0.00015,33.22076]
[1778408331617,32.84,80748.18,0.0,-0.52978,0.00015,33.22076]
[1778408333078,32.84,80748.25,0.0,-0.52977,0.00015,33.22085]
[1778408338541,32.83,80752.18,0.0,-0.5292,0.00015,33.22597]
[1778408339861,32.83,80752.3,0.0,-0.52919,0.00015,33.22613]
[1778408340543,32.83,80752.27,0.0,-0.52919,0.00015,33.22608]
[1778408345548,32.83,80755.35,0.0,-0.52875,0.00015,33.23004]
[1778408350553,32.83,80757.98,0.0,-0.52837,0.00015,33.23339]
[1778408355558,32.82,80758.96,0.0,-0.52823,0.00015,33.23462]
[1778408361564,32.82,80761.72,0.0,-0.52783,0.00015,33.23808]
[1778408366569,32.82,80766.05,0.0,-0.52721,0.00015,33.24348]
[1778408372390,32.82,80768.75,0.0,-0.52682,0.00015,33.24382]
[1778408374576,32.82,80762.47,0.0,-0.52773,0.00015,33.23602]
[1778408379581,32.82,80765.45,0.0,-0.5273,0.00015,33.23973]
[1778408384586,32.81,80760.03,0.0,-0.52809,0.00015,33.23292]
[1778408386494,32.81,80758.3,0.0,-0.52834,0.00015,33.23073]
[1778408386527,32.81,80758.3,0.0,-0.52834,0.00015,33.23073]
[1778408386588,32.81,80758.1,0.0,-0.52837,0.00015,33.23046]
[1778408392093,32.81,80753.02,0.0,-0.52912,0.00015,33.2239]
[1778408398600,32.81,80746.94,0.0,-0.53,0.00015,33.21592]
[1778408399905,32.81,80746.94,0.0,-0.53,0.00015,33.21592]
[1778408399915,32.81,80746.94,0.0,-0.53,0.00015,33.21592]
[1778408400602,32.81,80746.61,0.0,-0.53005,0.00015,33.21548]
[1778408409611,32.81,80746.42,0.0,-0.53008,0.00015,33.21522]
[1778408414616,32.81,80745.75,0.0,-0.53018,0.00015,33.21432]
[1778408419620,32.8,80746.52,0.0,-0.53007,0.00015,33.21534]
[1778408424625,32.8,80749.86,0.0,-0.52958,0.00015,33.21974]
[1778408429630,32.8,80753.79,0.0,-0.52901,0.00015,33.22484]
[1778408434244,32.8,80753.14,0.0,-0.52911,0.00015,33.221]
[1778408434286,32.8,80753.14,0.0,-0.52911,0.00015,33.221]
[1778408434350,32.8,80753.14,0.0,-0.52911,0.00015,33.221]
[1778408434635,32.8,80753.12,0.0,-0.52912,0.00015,33.22097]
[1778408435839,32.8,80758.44,0.0,-0.52835,0.00015,33.22781]
[1778408436637,32.8,80765.28,0.0,-0.52735,0.00015,33.23642]
[1778408437522,32.8,80765.28,0.0,-0.52735,0.00015,33.23642]
[1778408437623,32.8,80765.28,0.0,-0.52735,0.00015,33.23642]
[1778408439207,32.8,80764.92,0.0,-0.5274,0.00015,33.23598]
[1778408439392,32.8,80764.92,0.0,-0.5274,0.00015,33.23598]
[1778408439639,32.8,80764.95,0.0,-0.5274,0.00015,33.236]
[1778408439657,32.8,80764.95,0.0,-0.5274,0.00015,33.236]
[1778408439691,32.8,80764.95,0.0,-0.5274,0.00015,33.236]
[1778408440015,32.8,80764.95,0.0,-0.5274,0.00015,33.236]
[1778408440044,32.8,80764.95,0.0,-0.5274,0.00015,33.236]
[1778408440640,32.8,80771.8,0.0,-0.52641,0.00015,33.24443]
[1778408441742,32.8,80776.83,0.0,-0.52568,0.00015,33.25049]
[1778408442509,32.8,80776.83,0.0,-0.52568,0.00015,33.25049]
[1778408442543,32.8,80776.83,0.0,-0.52568,0.00015,33.25049]
[1778408442620,32.8,80776.83,0.0,-0.52568,0.00015,33.25048]
[1778408447647,32.79,80777.96,0.0,-0.52552,0.00015,33.2518]
[1778408448123,32.79,80777.96,0.0,-0.52552,0.00015,33.2518]
[1778408448192,32.79,80777.96,0.0,-0.52552,0.00015,33.2518]
[1778408449648,32.79,80790.13,0.0,-0.52375,0.00015,33.26593]
[1778408452487,32.79,80792.82,0.0,-0.52336,0.00015,33.26897]
[1778408453427,32.79,80792.82,0.0,-0.52336,0.00015,33.26897]
[1778408453955,32.79,80792.82,0.0,-0.52336,0.00015,33.26897]
[1778408456527,32.79,80789.11,0.0,-0.5239,0.00015,33.26479]
[1778408461621,32.8,80790.91,0.0,-0.52363,0.00015,33.26684]
[1778408461880,32.8,80792.26,0.0,-0.52343,0.00015,33.26837]
[1778408462661,32.8,80797.79,0.0,-0.52263,0.00015,33.27452]
[1778408463889,32.8,80797.38,0.0,-0.52269,0.00015,33.27408]
[1778408463935,32.8,80797.38,0.0,-0.52269,0.00015,33.27408]
[1778408464662,32.79,80797.34,0.0,-0.5227,0.00015,33.27402]
[1778408465663,32.79,80805.53,0.0,-0.52151,0.00015,33.2829]
[1778408467868,32.79,80811.2,0.0,-0.52069,0.00015,33.28887]
[1778408470668,32.79,80820.64,0.0,-0.51931,0.00015,33.29851]
[1778408473507,32.79,80821.56,0.0,-0.51918,0.00015,33.29943]
[1778408479677,32.79,80816.82,0.0,-0.51987,0.00015,33.29467]
[1778408481123,32.79,80817.0,0.0,-0.51984,0.00015,33.29485]
[1778408481213,32.79,80817.0,0.0,-0.51984,0.00015,33.29485]
[1778408483876,32.79,80814.73,0.0,-0.52017,0.00015,33.29253]
[1778408489687,32.8,80815.7,0.0,-0.52003,0.00015,33.29354]
[1778408494691,32.8,80815.94,0.0,-0.51999,0.00015,33.29081]
[1778408499696,32.8,80815.43,0.0,-0.52007,0.00015,33.29029]
[1778408505702,32.8,80816.07,0.0,-0.51997,0.00015,33.29095]
[1778408510696,32.8,80813.74,0.0,-0.52031,0.00015,33.28857]
[1778408510707,32.8,80813.92,0.0,-0.52028,0.00015,33.28875]
[1778408512504,32.8,80813.92,0.0,-0.52028,0.00015,33.28875]
[1778408512605,32.8,80813.92,0.0,-0.52028,0.00015,33.28875]
[1778408513250,32.8,80813.92,0.0,-0.52028,0.00015,33.28875]
[1778408513710,32.8,80811.68,0.0,-0.52061,0.00015,33.28644]
[1778408518715,32.8,80811.13,0.0,-0.52069,0.00015,33.28588]
[1778408523720,32.8,80803.68,0.0,-0.52177,0.00015,33.278]
[1778408528725,32.81,80802.56,0.0,-0.52193,0.00015,33.2768]
[1778408533730,32.81,80802.11,0.0,-0.52199,0.00015,33.27632]
[1778408538735,32.81,80801.31,0.0,-0.52211,0.00015,33.27546]
[1778408543740,32.81,80800.77,0.0,-0.52218,0.00015,33.27489]
[1778408548745,32.81,80798.83,0.0,-0.52247,0.00015,33.27277]
[1778408553750,32.81,80798.71,0.0,-0.52249,0.00015,33.26964]
[1778408558755,32.81,80799.58,0.0,-0.52237,0.00015,33.27058]
[1778408565762,32.8,80800.62,0.0,-0.52222,0.00015,33.27169]
[1778408570767,32.8,80800.03,0.0,-0.52231,0.00015,33.27104]
[1778408575772,32.79,80802.69,0.0,-0.52193,0.00015,33.2739]
[1778408580777,32.79,80800.5,0.0,-0.52225,0.00015,33.27151]
[1778408585782,32.79,80800.88,0.0,-0.5222,0.00015,33.27191]
[1778408590787,32.78,80800.38,0.0,-0.52227,0.00015,33.27136]
[1778408599796,32.78,80800.37,0.0,-0.52228,0.00015,33.27131]
[1778408604800,32.77,80807.52,0.0,-0.52125,0.00015,33.27897]
[1778408607192,32.77,80808.41,0.0,-0.52112,0.00015,33.2799]
[1778408614810,32.76,80808.74,0.0,-0.52109,0.00015,33.27722]
[1778408615909,32.76,80808.74,0.0,-0.52109,0.00015,33.27722]
[1778408621817,32.75,80806.99,0.0,-0.52135,0.00015,33.27534]
[1778408627823,32.75,80807.94,0.0,-0.52122,0.00015,33.27631]
[1778408632828,32.74,80808.64,0.0,-0.52112,0.00015,33.27702]
[1778408637833,32.73,80811.59,0.0,-0.5207,0.00015,33.28009]
[1778408642838,32.73,80812.21,0.0,-0.52061,0.00015,33.28072]
[1778408647843,32.73,80807.56,0.0,-0.52129,0.00015,33.27581]
[1778408650169,32.72,80805.58,0.0,-0.52159,0.00015,33.27369]
[1778408650846,32.72,80803.55,0.0,-0.52188,0.00015,33.2715]
[1778408651993,32.72,80803.47,0.0,-0.5219,0.00015,33.27141]
[1778408652848,32.72,80803.26,0.0,-0.52193,0.00015,33.27118]
[1778408657853,32.71,80802.65,0.0,-0.52202,0.00015,33.27048]
[1778408663859,32.71,80802.59,0.0,-0.52204,0.00015,33.27039]
[1778408668864,32.7,80802.26,0.0,-0.52209,0.00015,33.27001]
[1778408673869,32.7,80802.03,0.0,-0.52213,0.00015,33.26675]
[1778408678874,32.69,80805.94,0.0,-0.52157,0.00015,33.27094]
[1778408682077,32.69,80807.97,0.0,-0.52128,0.00015,33.2731]
[1778408682089,32.69,80807.97,0.0,-0.52128,0.00015,33.2731]
[1778408682878,32.69,80808.98,0.0,-0.52113,0.00015,33.27416]
[1778408682946,32.69,80808.98,0.0,-0.52113,0.00015,33.27416]
[1778408682969,32.69,80808.98,0.0,-0.52113,0.00015,33.27416]
[1778408683879,32.69,80809.55,0.0,-0.52105,0.00015,33.27476]
[1778408688884,32.68,80809.85,0.0,-0.52101,0.00015,33.27505]
[1778408694513,32.68,80809.85,0.0,-0.52101,0.00015,33.27504]
[1778408694521,32.68,80809.85,0.0,-0.52101,0.00015,33.27504]
[1778408694890,32.68,80813.22,0.0,-0.52052,0.00015,33.27856]
[1778408696635,32.68,80813.15,0.0,-0.52053,0.00015,33.27848]
[1778408696667,32.68,80813.15,0.0,-0.52053,0.00015,33.27848]
[1778408696736,32.67,80813.15,0.0,-0.52054,0.00015,33.27848]
[1778408697296,32.67,80813.15,0.0,-0.52054,0.00015,33.27848]
[1778408698790,32.67,80816.12,0.0,-0.5201,0.00015,33.28154]
[1778408698806,32.67,80816.12,0.0,-0.5201,0.00015,33.28154]
[1778408698875,32.67,80816.12,0.0,-0.5201,0.00015,33.28153]
[1778408703899,32.67,80817.78,0.0,-0.51986,0.00015,33.28323]
[1778408708904,32.67,80820.05,0.0,-0.51954,0.00015,33.28551]
[1778408713909,32.66,80819.35,0.0,-0.51964,0.00015,33.28479]
[1778408719820,32.66,80819.54,0.0,-0.51962,0.00015,33.28496]
[1778408724920,32.66,80819.61,0.0,-0.51961,0.00015,33.28502]
[1778408730897,32.65,80821.95,0.0,-0.51927,0.00015,33.28736]
[1778408735933,32.65,80820.75,0.0,-0.51945,0.00015,33.28317]
[1778408741939,32.65,80820.33,0.0,-0.51952,0.00015,33.28274]
[1778408742026,32.65,80820.33,0.0,-0.51952,0.00015,33.28274]
[1778408742940,32.65,80820.25,0.0,-0.51953,0.00015,33.28265]
[1778408743996,32.65,80820.25,0.0,-0.51953,0.00015,33.28265]
[1778408744942,32.65,80819.2,0.0,-0.51969,0.00015,33.28158]
[1778408749947,32.64,80816.71,0.0,-0.52005,0.00015,33.27903]
[1778408750444,32.64,80816.71,0.0,-0.52005,0.00015,33.27903]
[1778408750948,32.64,80816.8,0.0,-0.52004,0.00015,33.27912]
[1778408752828,32.64,80816.84,0.0,-0.52003,0.00015,33.27916]
[1778408752930,32.64,80816.84,0.0,-0.52004,0.00015,33.27916]
[1778408755782,32.64,80816.73,0.0,-0.52005,0.00015,33.27904]
[1778408755839,32.64,80816.73,0.0,-0.52005,0.00015,33.27904]
[1778408761112,32.64,80816.9,0.0,-0.52003,0.00015,33.2792]
[1778408764318,32.64,80817.01,0.0,-0.52001,0.00015,33.27933]
[1778408764351,32.64,80817.01,0.0,-0.52001,0.00015,33.27933]
[1778408769967,32.64,80817.7,0.0,-0.51991,0.00015,33.28005]
[1778408775158,32.65,80817.79,0.0,-0.51989,0.00015,33.28015]
[1778408780978,32.65,80819.61,0.0,-0.51962,0.00015,33.28202]
[1778408785511,32.65,80819.54,0.0,-0.51963,0.00015,33.28196]
[1778408786984,32.65,80818.81,0.0,-0.51974,0.00015,33.28122]
[1778408792990,32.66,80818.78,0.0,-0.51974,0.00015,33.27823]
[1778408797995,32.66,80818.97,0.0,-0.51971,0.00015,33.27843]
[1778408803489,32.66,80818.92,0.0,-0.51971,0.00015,33.27839]
[1778408809005,32.66,80818.89,0.0,-0.51971,0.00015,33.27838]
[1778408814010,32.67,80820.23,0.0,-0.51952,0.00015,33.27974]
[1778408819015,32.67,80821.43,0.0,-0.51934,0.00015,33.28095]
[1778408824020,32.67,80825.7,0.0,-0.51871,0.00015,33.2852]
[1778408827201,32.67,80825.98,0.0,-0.51867,0.00015,33.28548]
[1778408830656,32.67,80826.4,0.0,-0.51861,0.00015,33.2859]
[1778408831027,32.67,80826.38,0.0,-0.51861,0.00015,33.28588]
[1778408833338,32.67,80826.23,0.0,-0.51863,0.00015,33.28573]
[1778408834030,32.67,80826.47,0.0,-0.5186,0.00015,33.28597]
[1778408834052,32.67,80826.47,0.0,-0.5186,0.00015,33.28597]
[1778408834632,32.67,80826.47,0.0,-0.5186,0.00015,33.28597]
[1778408839668,32.67,80826.46,0.0,-0.5186,0.00015,33.28596]
[1778408842294,32.67,80826.58,0.0,-0.51858,0.00015,33.28608]
[1778408842689,32.67,80826.58,0.0,-0.51858,0.00015,33.28608]
[1778408848044,32.67,80828.86,0.0,-0.51825,0.00015,33.28831]
[1778408853841,32.67,80828.7,0.0,-0.51827,0.00015,33.28517]
[1778408859055,32.67,80828.07,0.0,-0.51837,0.00015,33.28456]
[1778408865061,32.67,80827.07,0.0,-0.51851,0.00015,33.28359]
[1778408870065,32.67,80824.53,0.0,-0.51888,0.00015,33.28109]
[1778408875070,32.67,80824.88,0.0,-0.51883,0.00015,33.28144]
[1778408880075,32.68,80824.84,0.0,-0.51884,0.00015,33.2814]
[1778408887082,32.68,80825.08,0.0,-0.5188,0.00015,33.28164]
[1778408893088,32.68,80825.48,0.0,-0.51874,0.00015,33.28203]
[1778408899084,32.68,80824.88,0.0,-0.51883,0.00015,33.28145]
[1778408904097,32.68,80824.95,0.0,-0.51882,0.00015,33.28151]
[1778408909102,32.68,80827.65,0.0,-0.51842,0.00015,33.28417]
[1778408914107,32.68,80827.68,0.0,-0.51842,0.00015,33.28122]
[1778408919112,32.68,80827.91,0.0,-0.51839,0.00015,33.28144]
[1778408924116,32.68,80827.46,0.0,-0.51845,0.00015,33.28101]
[1778408929121,32.68,80825.28,0.0,-0.51877,0.00015,33.27887]
[1778408934126,32.68,80825.88,0.0,-0.51868,0.00015,33.27946]
[1778408939131,32.68,80825.81,0.0,-0.51869,0.00015,33.2794]
[1778408944136,32.68,80825.94,0.0,-0.51867,0.00015,33.27953]
[1778408949140,32.68,80828.98,0.0,-0.51823,0.00015,33.28249]
[1778408955146,32.68,80831.02,0.0,-0.51793,0.00015,33.28446]
[1778408960150,32.68,80832.19,0.0,-0.51776,0.00015,33.28558]
[1778408965155,32.68,80833.58,0.0,-0.51756,0.00015,33.2869]
[1778408970161,32.68,80834.98,0.0,-0.51736,0.00015,33.28822]
[1778408975166,32.68,80834.72,0.0,-0.5174,0.00015,33.28499]
[1778408980170,32.68,80834.0,0.0,-0.5175,0.00015,33.28431]
[1778408985175,32.68,80834.61,0.0,-0.51741,0.00015,33.28489]
[1778408990180,32.67,80835.2,0.0,-0.51733,0.00015,33.28544]
[1778408995185,32.67,80836.49,0.0,-0.51714,0.00015,33.28665]
[1778409000190,32.67,80837.52,0.0,-0.51699,0.00015,33.2876]
[1778409005195,32.67,80838.88,0.0,-0.5168,0.00015,33.28887]
[1778409010200,32.67,80837.76,0.0,-0.51696,0.00015,33.28782]
[1778409015205,32.67,80836.69,0.0,-0.51712,0.00015,33.28683]
[1778409020332,32.67,80835.75,0.0,-0.51725,0.00015,33.28594]
[1778409026216,32.67,80835.4,0.0,-0.51731,0.00015,33.28561]
[1778409031221,32.67,80835.21,0.0,-0.51734,0.00015,33.28245]
[1778409036226,32.67,80835.05,0.0,-0.51736,0.00015,33.2823]
[1778409041231,32.67,80834.79,0.0,-0.5174,0.00015,33.28205]
[1778409046235,32.67,80833.38,0.0,-0.51761,0.00015,33.28072]
[1778409051240,32.67,80833.63,0.0,-0.51757,0.00015,33.28096]
[1778409056245,32.67,80833.41,0.0,-0.5176,0.00015,33.28075]
[1778409061250,32.67,80832.81,0.0,-0.51769,0.00015,33.28017]
[1778409066254,32.66,80831.83,0.0,-0.51784,0.00015,33.27923]
[1778409071261,32.66,80830.46,0.0,-0.51804,0.00015,33.27791]
[1778409077267,32.66,80830.17,0.0,-0.51808,0.00015,33.27762]
[1778409082272,32.65,80827.55,0.0,-0.51847,0.00015,33.27505]
[1778409086517,32.65,80827.41,0.0,-0.5185,0.00015,33.27488]
[1778409093283,32.64,80826.27,0.0,-0.51868,0.00015,33.27074]
[1778409100290,32.62,80825.87,0.0,-0.51875,0.00015,33.2703]
[1778409105298,32.61,80826.87,0.0,-0.51861,0.00015,33.27126]
[1778409110303,32.61,80825.83,0.0,-0.51877,0.00015,33.2702]
[1778409115299,32.6,80825.18,0.0,-0.51887,0.00015,33.26953]
[1778409115317,32.6,80824.94,0.0,-0.51891,0.00015,33.26929]
[1778409116308,32.6,80824.95,0.0,-0.51891,0.00015,33.26929]
[1778409117514,32.6,80824.89,0.0,-0.51892,0.00015,33.26923]
[1778409117528,32.6,80824.89,0.0,-0.51892,0.00015,33.26923]
[1778409118310,32.59,80824.96,0.0,-0.51891,0.00015,33.26929]
[1778409120493,32.59,80822.5,0.0,-0.51928,0.00015,33.26682]
[1778409120511,32.59,80822.5,0.0,-0.51928,0.00015,33.26682]
[1778409121313,32.59,80822.5,0.0,-0.51928,0.00015,33.26682]
[1778409122175,32.59,80822.5,0.0,-0.51928,0.00015,33.26682]
[1778409124837,32.58,80822.25,0.0,-0.51932,0.00015,33.26655]
[1778409132123,32.58,80822.28,0.0,-0.51932,0.00015,33.26655]
[1778409132144,32.58,80822.28,0.0,-0.51932,0.00015,33.26655]
[1778409132224,32.57,80822.28,0.0,-0.51933,0.00015,33.26653]
[1778409137328,32.57,80824.14,0.0,-0.51906,0.00015,33.26836]
[1778409142333,32.56,80824.57,0.0,-0.51901,0.00015,33.26876]
[1778409147338,32.55,80823.92,0.0,-0.51911,0.00015,33.26809]
[1778409152343,32.54,80823.62,0.0,-0.51916,0.00015,33.26477]
[1778409157348,32.54,80823.13,0.0,-0.51924,0.00015,33.26426]
[1778409162353,32.53,80825.16,0.0,-0.51895,0.00015,33.26625]
[1778409167358,32.52,80822.63,0.0,-0.51933,0.00015,33.26369]
[1778409173363,32.51,80822.77,0.0,-0.51932,0.00015,33.26381]
[1778409177321,32.51,80822.44,0.0,-0.51937,0.00015,33.26346]
[1778409182372,32.51,80819.11,0.0,-0.51986,0.00015,33.26007]
[1778409185375,32.51,80825.69,0.0,-0.51889,0.00015,33.26669]
[1778409190380,32.5,80828.87,0.0,-0.51843,0.00015,33.26982]
[1778409195385,32.51,80829.45,0.0,-0.51834,0.00015,33.27039]
[1778409200390,32.51,80830.7,0.0,-0.51816,0.00015,33.2716]
[1778409205395,32.51,80830.87,0.0,-0.51813,0.00015,33.27177]
[1778409211401,32.51,80833.77,0.0,-0.51771,0.00015,33.27159]
[1778409216406,32.5,80836.12,0.0,-0.51737,0.00015,33.27381]
[1778409216427,32.5,80836.12,0.0,-0.51737,0.00015,33.27381]
[1778409216551,32.5,80836.12,0.0,-0.51737,0.00015,33.27381]
[1778409222412,32.49,80838.85,0.0,-0.51698,0.00015,33.27634]
[1778409225258,32.49,80839.33,0.0,-0.51691,0.00015,33.27678]
[1778409225270,32.49,80839.33,0.0,-0.51691,0.00015,33.27678]
[1778409225328,32.49,80839.33,0.0,-0.51691,0.00015,33.27677]
[1778409227947,32.48,80839.21,0.0,-0.51693,0.00015,33.27665]
[1778409227966,32.48,80839.21,0.0,-0.51693,0.00015,33.27665]
[1778409228418,32.48,80839.16,0.0,-0.51694,0.00015,33.2766]
[1778409229567,32.48,80839.16,0.0,-0.51694,0.00015,33.27659]
[1778409229584,32.48,80839.16,0.0,-0.51694,0.00015,33.27659]
[1778409229590,32.48,80839.16,0.0,-0.51694,0.00015,33.27659]
[1778409229617,32.48,80839.16,0.0,-0.51694,0.00015,33.27659]
[1778409229653,32.48,80839.16,0.0,-0.51694,0.00015,33.27659]
[1778409229679,32.48,80839.16,0.0,-0.51694,0.00015,33.27659]
[1778409230420,32.48,80840.85,0.0,-0.51669,0.00015,33.27817]
[1778409235425,32.48,80842.39,0.0,-0.51647,0.00015,33.27958]
[1778409240430,32.48,80842.94,0.0,-0.51639,0.00015,33.28007]
[1778409246436,32.47,80843.71,0.0,-0.51629,0.00015,33.28075]
[1778409251420,32.46,80843.92,0.0,-0.51626,0.00015,33.28092]
[1778409252644,32.46,80843.97,0.0,-0.51625,0.00015,33.28096]
[1778409258448,32.45,80849.64,0.0,-0.51543,0.00015,33.28603]
[1778409263452,32.44,80850.82,0.0,-0.51526,0.00015,33.28705]
[1778409268511,32.43,80851.09,0.0,-0.51523,0.00015,33.28727]
[1778409273517,32.43,80851.67,0.0,-0.51515,0.00015,33.28478]
[1778409278522,32.42,80852.11,0.0,-0.5151,0.00015,33.28515]
[1778409283527,32.41,80851.84,0.0,-0.51514,0.00015,33.2849]
[1778409288532,32.39,80843.47,0.0,-0.51639,0.00015,33.27732]
[1778409291500,32.38,80840.96,0.0,-0.51678,0.00015,33.27495]
[1778409292252,32.37,80840.85,0.0,-0.5168,0.00015,33.27481]
[1778409293495,32.36,80840.85,0.0,-0.51681,0.00015,33.2748]
[1778409293515,32.36,80840.85,0.0,-0.51681,0.00015,33.2748]
[1778409295402,32.36,80839.45,0.0,-0.51702,0.00015,33.27348]
[1778409299544,32.36,80829.1,0.0,-0.51854,0.00015,33.26354]
[1778409300944,32.36,80827.32,0.0,-0.5188,0.00015,33.26179]
[1778409306163,32.36,80831.17,0.0,-0.51824,0.00015,33.26557]
[1778409307970,32.36,80834.04,0.0,-0.51781,0.00015,33.26836]
[1778409313559,32.36,80834.51,0.0,-0.51774,0.00015,33.26881]
[1778409318564,32.37,80835.08,0.0,-0.51766,0.00015,33.26936]
[1778409321584,32.37,80835.63,0.0,-0.51757,0.00015,33.2699]
[1778409327148,32.37,80835.74,0.0,-0.51756,0.00015,33.27]
[1778409332578,32.37,80835.8,0.0,-0.51755,0.00015,33.2671]
[1778409337583,32.37,80835.72,0.0,-0.51756,0.00015,33.26702]
[1778409342588,32.37,80835.74,0.0,-0.51756,0.00015,33.26703]
[1778409347593,32.37,80835.79,0.0,-0.51755,0.00015,33.26708]
[1778409349138,32.37,80835.76,0.0,-0.51755,0.00015,33.26705]
[1778409355375,32.37,80835.73,0.0,-0.51756,0.00015,33.26703]
[1778409360606,32.37,80835.64,0.0,-0.51757,0.00015,33.26695]
[1778409366611,32.37,80835.91,0.0,-0.51753,0.00015,33.26721]
[1778409368011,32.37,80835.91,0.0,-0.51753,0.00015,33.26721]
[1778409371040,32.38,80835.63,0.0,-0.51757,0.00015,33.26694]
[1778409371555,32.38,80835.63,0.0,-0.51757,0.00015,33.26694]
[1778409376304,32.38,80835.63,0.0,-0.51757,0.00015,33.26695]
[1778409381628,32.38,80835.97,0.0,-0.51751,0.00015,33.26728]
[1778409386633,32.38,80836.2,0.0,-0.51748,0.00015,33.2675]
[1778409389858,32.38,80836.28,0.0,-0.51747,0.00015,33.26758]
[1778409392236,32.38,80836.32,0.0,-0.51746,0.00015,33.26464]
[1778409392966,32.38,80836.32,0.0,-0.51746,0.00015,33.26464]
[1778409393803,32.38,80836.32,0.0,-0.51746,0.00015,33.26464]
[1778409395669,32.38,80836.61,0.0,-0.51742,0.00015,33.26492]
[1778409398692,32.38,80836.16,0.0,-0.51748,0.00015,33.2645]
[1778409404652,32.39,80838.47,0.0,-0.51714,0.00015,33.2667]
[1778409406038,32.39,80838.48,0.0,-0.51714,0.00015,33.2667]
[1778409409058,32.39,80835.6,0.0,-0.51756,0.00015,33.26397]
[1778409409980,32.39,80835.62,0.0,-0.51756,0.00015,33.264]
[1778409411435,32.39,80835.6,0.0,-0.51756,0.00015,33.26398]
[1778409417665,32.39,80833.42,0.0,-0.51788,0.00015,33.2619]
[1778409423671,32.39,80833.84,0.0,-0.51782,0.00015,33.26231]
[1778409428676,32.39,80834.3,0.0,-0.51775,0.00015,33.26276]
[1778409432933,32.39,80834.3,0.0,-0.51775,0.00015,33.26276]
[1778409433595,32.39,80834.3,0.0,-0.51775,0.00015,33.26276]
[1778409438686,32.39,80834.32,0.0,-0.51774,0.00015,33.26279]
[1778409439017,32.39,80834.32,0.0,-0.51774,0.00015,33.26279]
[1778409445009,32.4,80835.14,0.0,-0.51762,0.00015,33.26358]
[1778409450698,32.4,80836.08,0.0,-0.51748,0.00015,33.26447]
[1778409455703,32.4,80838.5,0.0,-0.51713,0.00015,33.26379]
[1778409460708,32.4,80837.98,0.0,-0.5172,0.00015,33.2633]
[1778409465713,32.4,80837.84,0.0,-0.51722,0.00015,33.26316]
[1778409471719,32.4,80835.71,0.0,-0.51754,0.00015,33.26114]
[1778409472150,32.4,80835.71,0.0,-0.51754,0.00015,33.26114]
[1778409478726,32.4,80836.13,0.0,-0.51748,0.00015,33.26154]
[1778409483732,32.4,80836.09,0.0,-0.51748,0.00015,33.2615]
[1778409488737,32.39,80836.19,0.0,-0.51747,0.00015,33.26159]
[1778409493482,32.39,80835.0,0.0,-0.51765,0.00015,33.26045]
[1778409498054,32.39,80830.95,0.0,-0.51825,0.00015,33.25654]
[1778409499570,32.39,80829.7,0.0,-0.51843,0.00015,33.25532]
[1778409504753,32.39,80828.14,0.0,-0.51866,0.00015,33.25378]
[1778409510759,32.39,80828.56,0.0,-0.5186,0.00015,33.2542]
[1778409516765,32.38,80829.3,0.0,-0.5185,0.00015,33.25192]
[1778409521770,32.38,80829.44,0.0,-0.51849,0.00015,33.25203]
[1778409526775,32.37,80832.04,0.0,-0.51811,0.00015,33.25454]
[1778409531780,32.37,80832.32,0.0,-0.51807,0.00015,33.25479]
[1778409536785,32.36,80830.31,0.0,-0.51838,0.00015,33.25281]
[1778409541790,32.35,80830.46,0.0,-0.51836,0.00015,33.25294]
[1778409547797,32.35,80830.21,0.0,-0.5184,0.00015,33.25267]
[1778409553803,32.34,80829.93,0.0,-0.51845,0.00015,33.25237]
[1778409558808,32.34,80829.8,0.0,-0.51847,0.00015,33.25223]
[1778409563813,32.33,80829.96,0.0,-0.51846,0.00015,33.25236]
[1778409568818,32.33,80829.89,0.0,-0.51847,0.00015,33.25227]
[1778409574824,32.32,80829.28,0.0,-0.51857,0.00015,33.24867]
[1778409579829,32.31,80829.26,0.0,-0.51858,0.00015,33.24863]
[1778409585835,32.31,80830.25,0.0,-0.51844,0.00015,33.24958]
[1778409590840,32.3,80830.44,0.0,-0.51841,0.00015,33.24974]
[1778409595845,32.3,80829.71,0.0,-0.51853,0.00015,33.24901]
[1778409600849,32.29,80828.86,0.0,-0.51866,0.00015,33.24815]
[1778409606469,32.29,80827.97,0.0,-0.51879,0.00015,33.24726]
[1778409606855,32.29,80828.2,0.0,-0.51876,0.00015,33.24748]
[1778409611860,32.28,80827.86,0.0,-0.51882,0.00015,33.24712]
[1778409616865,32.28,80827.9,0.0,-0.51881,0.00015,33.24715]
[1778409621870,32.28,80827.32,0.0,-0.5189,0.00015,33.24656]
[1778409627876,32.28,80827.04,0.0,-0.51894,0.00015,33.24628]
[1778409633882,32.28,80825.4,0.0,-0.51919,0.00015,33.24166]
[1778409634997,32.28,80827.6,0.0,-0.51887,0.00015,33.24385]
[1778409637382,32.27,80827.52,0.0,-0.51888,0.00015,33.24376]
[1778409637858,32.27,80827.52,0.0,-0.51888,0.00015,33.24376]
[1778409638071,32.27,80827.52,0.0,-0.51888,0.00015,33.24376]
[1778409641810,32.27,80824.81,0.0,-0.51928,0.00015,33.24103]
[1778409642129,32.27,80824.81,0.0,-0.51929,0.00015,33.24103]
[1778409647896,32.26,80824.31,0.0,-0.51937,0.00015,33.2405]
[1778409649313,32.26,80824.32,0.0,-0.51936,0.00015,33.24051]
[1778409659548,32.25,80824.41,0.0,-0.51936,0.00015,33.24056]
[1778409664913,32.25,80823.93,0.0,-0.51944,0.00015,33.24005]
[1778409669919,32.24,80823.73,0.0,-0.51947,0.00015,33.23982]
[1778409675925,32.24,80823.97,0.0,-0.51944,0.00015,33.24006]
[1778409680930,32.24,80823.61,0.0,-0.51949,0.00015,33.23971]
[1778409686936,32.23,80821.85,0.0,-0.51976,0.00015,33.23788]
[1778409689576,32.23,80821.62,0.0,-0.51979,0.00015,33.23764]
[1778409694936,32.23,80817.7,0.0,-0.52038,0.00015,33.23059]
[1778409700949,32.23,80817.02,0.0,-0.52048,0.00015,33.22988]
[1778409705954,32.23,80816.94,0.0,-0.52049,0.00015,33.2298]
[1778409711003,32.23,80816.63,0.0,-0.52054,0.00015,33.22948]
[1778409716010,32.23,80815.54,0.0,-0.5207,0.00015,33.22834]
[1778409721015,32.23,80815.51,0.0,-0.5207,0.00015,33.22831]
[1778409726020,32.23,80814.96,0.0,-0.52078,0.00015,33.22774]
[1778409732026,32.24,80814.47,0.0,-0.52085,0.00015,33.22722]
[1778409739033,32.24,80814.47,0.0,-0.52085,0.00015,33.22723]
[1778409745039,32.24,80814.2,0.0,-0.52089,0.00015,33.22695]
[1778409745839,32.24,80814.2,0.0,-0.52089,0.00015,33.22695]
[1778409751045,32.24,80813.38,0.0,-0.52102,0.00015,33.2231]
[1778409756050,32.24,80813.06,0.0,-0.52106,0.00015,33.22277]
[1778409761055,32.24,80812.24,0.0,-0.52118,0.00015,33.22189]
[1778409766059,32.24,80812.48,0.0,-0.52115,0.00015,33.22215]
[1778409771064,32.24,80813.0,0.0,-0.52107,0.00015,33.22271]
[1778409776069,32.24,80812.67,0.0,-0.52112,0.00015,33.22236]
[1778409781074,32.24,80812.81,0.0,-0.5211,0.00015,33.22251]
[1778409787080,32.24,80813.1,0.0,-0.52105,0.00015,33.22283]
[1778409792085,32.24,80813.22,0.0,-0.52103,0.00015,33.22295]
[1778409797462,32.24,80813.27,0.0,-0.52103,0.00015,33.22301]
[1778409803096,32.24,80813.38,0.0,-0.52101,0.00015,33.22313]
[1778409804438,32.24,80813.37,0.0,-0.52101,0.00015,33.22312]
[1778409804462,32.24,80813.37,0.0,-0.52101,0.00015,33.22312]
[1778409804874,32.24,80813.37,0.0,-0.52101,0.00015,33.22312]
[1778409805701,32.24,80813.37,0.0,-0.52101,0.00015,33.22312]
[1778409805724,32.24,80813.37,0.0,-0.52101,0.00015,33.22312]
[1778409806032,32.24,80813.37,0.0,-0.52101,0.00015,33.22312]
[1778409810103,32.24,80806.23,0.0,-0.52207,0.00015,33.21541]
[1778409811082,32.24,80806.23,0.0,-0.52207,0.00015,33.21541]
[1778409811104,32.24,80805.86,0.0,-0.52213,0.00015,33.21203]
[1778409811794,32.24,80805.86,0.0,-0.52213,0.00015,33.21203]
[1778409811959,32.24,80805.86,0.0,-0.52213,0.00015,33.21203]
[1778409813115,32.24,80805.86,0.0,-0.52213,0.00015,33.21203]
[1778409813161,32.24,80805.86,0.0,-0.52213,0.00015,33.21203]
[1778409814107,32.24,80805.94,0.0,-0.52212,0.00015,33.21211]
[1778409819112,32.24,80805.75,0.0,-0.52214,0.00015,33.21191]
[1778409824117,32.24,80806.25,0.0,-0.52207,0.00015,33.21245]
[1778409826819,32.24,80806.3,0.0,-0.52206,0.00015,33.21251]
[1778409826848,32.24,80806.3,0.0,-0.52206,0.00015,33.21251]
[1778409827060,32.24,80806.3,0.0,-0.52206,0.00015,33.21251]
[1778409827120,32.24,80803.67,0.0,-0.52245,0.00015,33.20962]
[1778409831871,32.24,80801.39,0.0,-0.52279,0.00015,33.20707]
[1778409834545,32.24,80800.44,0.0,-0.52293,0.00015,33.206]
[1778409834605,32.24,80800.44,0.0,-0.52293,0.00015,33.206]
[1778409839757,32.24,80800.44,0.0,-0.52294,0.00015,33.20599]
[1778409845138,32.24,80799.98,0.0,-0.52301,0.00015,33.20546]
[1778409850143,32.23,80801.27,0.0,-0.52282,0.00015,33.20691]
[1778409855148,32.23,80801.91,0.0,-0.52272,0.00015,33.2076]
[1778409859309,32.23,80799.33,0.0,-0.52311,0.00015,33.20471]
[1778409860153,32.23,80797.05,0.0,-0.52345,0.00015,33.20213]
[1778409865158,32.23,80796.69,0.0,-0.5235,0.00015,33.20171]
[1778409870163,32.23,80799.79,0.0,-0.52304,0.00015,33.2052]
[1778409873676,32.23,80800.78,0.0,-0.5229,0.00015,33.20333]
[1778409875516,32.23,80802.0,0.0,-0.52272,0.00015,33.20468]
[1778409875552,32.23,80802.0,0.0,-0.52272,0.00015,33.20468]
[1778409876170,32.23,80806.57,0.0,-0.52204,0.00015,33.20974]
[1778409879662,32.23,80808.65,0.0,-0.52174,0.00015,33.212]
[1778409880174,32.23,80811.58,0.0,-0.5213,0.00015,33.21516]
[1778409882176,32.23,80822.04,0.0,-0.51975,0.00015,33.22612]
[1778409883778,32.23,80822.58,0.0,-0.51967,0.00015,33.22668]
[1778409884178,32.23,80822.86,0.0,-0.51963,0.00015,33.22696]
[1778409885876,32.23,80824.3,0.0,-0.51941,0.00015,33.22842]
[1778409886083,32.23,80824.3,0.0,-0.51941,0.00015,33.22843]
[1778409886730,32.23,80824.3,0.0,-0.51941,0.00015,33.22843]
[1778409887181,32.23,80827.9,0.0,-0.51888,0.00015,33.23205]
[1778409887542,32.23,80827.9,0.0,-0.51888,0.00015,33.23205]
[1778409888097,32.23,80827.9,0.0,-0.51888,0.00015,33.23205]
[1778409889069,32.23,80827.9,0.0,-0.51888,0.00015,33.23205]
[1778409889169,32.23,80827.9,0.0,-0.51888,0.00015,33.23206]
[1778409891891,32.23,80827.04,0.0,-0.519,0.00015,33.2312]
[1778409892125,32.23,80827.04,0.0,-0.519,0.00015,33.23121]
[1778409897189,32.24,80826.66,0.0,-0.51906,0.00015,33.23084]
[1778409902194,32.24,80827.49,0.0,-0.51893,0.00015,33.23168]
[1778409907201,32.24,80823.97,0.0,-0.51945,0.00015,33.22814]
[1778409912206,32.24,80819.61,0.0,-0.52009,0.00015,33.2237]
[1778409918212,32.25,80819.93,0.0,-0.52004,0.00015,33.22403]
[1778409923217,32.25,80819.88,0.0,-0.52005,0.00015,33.22398]
[1778409928222,32.25,80822.16,0.0,-0.51971,0.00015,33.22634]
[1778409933227,32.25,80822.34,0.0,-0.51968,0.00015,33.22355]
[1778409938232,32.25,80819.0,0.0,-0.52018,0.00015,33.22011]
[1778409944238,32.25,80818.05,0.0,-0.52032,0.00015,33.21914]
[1778409951245,32.26,80817.81,0.0,-0.52035,0.00015,33.2189]
[1778409956250,32.26,80816.94,0.0,-0.52048,0.00015,33.218]
[1778409961255,32.26,80816.52,0.0,-0.52054,0.00015,33.21756]
[1778409966260,32.26,80816.1,0.0,-0.5206,0.00015,33.21712]
[1778409971265,32.26,80815.67,0.0,-0.52066,0.00015,33.21668]
[1778409976270,32.26,80815.61,0.0,-0.52067,0.00015,33.21663]
[1778409981275,32.26,80819.81,0.0,-0.52005,0.00015,33.221]
[1778409981712,32.26,80819.81,0.0,-0.52005,0.00015,33.221]
[1778409983435,32.26,80820.13,0.0,-0.52,0.00015,33.22133]
[1778409984037,32.26,80820.13,0.0,-0.52,0.00015,33.22133]
[1778409985634,32.26,80821.17,0.0,-0.51984,0.00015,33.22241]
[1778409986280,32.26,80821.21,0.0,-0.51984,0.00015,33.22245]
[1778409991285,32.27,80822.88,0.0,-0.51959,0.00015,33.22118]
[1778409996290,32.27,80823.36,0.0,-0.51952,0.00015,33.22167]
[1778410001295,32.27,80826.05,0.0,-0.51912,0.00015,33.2244]
[1778410006263,32.27,80826.33,0.0,-0.51907,0.00015,33.22469]
[1778410009244,32.27,80829.88,0.0,-0.51855,0.00015,33.22822]
[1778410013022,32.28,80830.74,0.0,-0.51842,0.00015,33.22908]
[1778410014721,32.28,80830.48,0.0,-0.51845,0.00015,33.22882]
[1778410020314,32.28,80828.15,0.0,-0.5188,0.00015,33.22654]
[1778410025320,32.28,80828.66,0.0,-0.51872,0.00015,33.22705]
[1778410030325,32.29,80828.8,0.0,-0.51869,0.00015,33.22721]
[1778410034663,32.29,80829.1,0.0,-0.51865,0.00015,33.22751]
[1778410040334,32.29,80829.23,0.0,-0.51862,0.00015,33.22765]
[1778410046201,32.3,80829.36,0.0,-0.5186,0.00015,33.2278]
[1778410051345,32.3,80829.44,0.0,-0.51859,0.00015,33.2249]
[1778410052759,32.3,80829.44,0.0,-0.51859,0.00015,33.2249]
[1778410053254,32.3,80829.44,0.0,-0.51859,0.00015,33.2249]
[1778410054833,32.3,80829.67,0.0,-0.51855,0.00015,33.22514]
[1778410055268,32.3,80829.67,0.0,-0.51855,0.00015,33.22514]
[1778410060354,32.3,80829.11,0.0,-0.51863,0.00015,33.2246]
[1778410062131,32.3,80829.07,0.0,-0.51864,0.00015,33.22455]
[1778410062319,32.3,80829.07,0.0,-0.51864,0.00015,33.22456]
[1778410067361,32.31,80828.75,0.0,-0.51868,0.00015,33.22425]
[1778410072366,32.31,80830.75,0.0,-0.51839,0.00015,33.22623]
[1778410077371,32.31,80830.81,0.0,-0.51837,0.00015,33.2263]
[1778410082375,32.32,80828.11,0.0,-0.51877,0.00015,33.22366]
[1778410084743,32.32,80828.27,0.0,-0.51875,0.00015,33.22381]
[1778410085381,32.32,80828.29,0.0,-0.51874,0.00015,33.22384]
[1778410090386,32.32,80828.49,0.0,-0.51871,0.00015,33.22404]
[1778410095391,32.32,80824.94,0.0,-0.51923,0.00015,33.2205]
[1778410101397,32.31,80824.58,0.0,-0.51929,0.00015,33.22012]
[1778410106402,32.31,80833.0,0.0,-0.51805,0.00015,33.22844]
[1778410112408,32.32,80829.97,0.0,-0.5185,0.00015,33.22251]
[1778410117413,32.32,80829.7,0.0,-0.51853,0.00015,33.22225]
[1778410122532,32.32,80829.67,0.0,-0.51854,0.00015,33.22222]
[1778410128424,32.32,80830.75,0.0,-0.51838,0.00015,33.22327]
[1778410133429,32.32,80830.02,0.0,-0.51849,0.00015,33.22256]
[1778410140436,32.32,80830.28,0.0,-0.51845,0.00015,33.22282]
[1778410146442,32.32,80830.37,0.0,-0.51843,0.00015,33.22292]
[1778410148720,32.32,80830.45,0.0,-0.51842,0.00015,33.223]
[1778410149360,32.32,80830.45,0.0,-0.51842,0.00015,33.223]
[1778410156452,32.32,80830.45,0.0,-0.51842,0.00015,33.22301]
[1778410161457,32.32,80830.54,0.0,-0.51841,0.00015,33.22308]
[1778410166462,32.32,80828.24,0.0,-0.51875,0.00015,33.22082]
[1778410171467,32.32,80830.37,0.0,-0.51843,0.00015,33.21995]
[1778410176472,32.32,80829.33,0.0,-0.51859,0.00015,33.21891]
[1778410181477,32.32,80828.11,0.0,-0.51877,0.00015,33.2177]
[1778410186481,32.31,80825.66,0.0,-0.51914,0.00015,33.21524]
[1778410191486,32.31,80825.93,0.0,-0.5191,0.00015,33.2155]
[1778410197492,32.31,80826.43,0.0,-0.51903,0.00015,33.21599]
[1778410199286,32.31,80826.16,0.0,-0.51907,0.00015,33.21571]
[1778410199355,32.31,80826.16,0.0,-0.51907,0.00015,33.21571]
[1778410204499,32.31,80825.92,0.0,-0.51911,0.00015,33.21546]
[1778410209504,32.3,80826.05,0.0,-0.51909,0.00015,33.21558]
[1778410214509,32.31,80826.37,0.0,-0.51904,0.00015,33.21591]
[1778410220515,32.31,80826.48,0.0,-0.51903,0.00015,33.21603]
[1778410226471,32.31,80826.71,0.0,-0.51899,0.00015,33.21627]
[1778410231526,32.31,80826.74,0.0,-0.51898,0.00015,33.21333]
[1778410231710,32.31,80826.74,0.0,-0.51898,0.00015,33.21333]
[1778410236522,32.31,80827.18,0.0,-0.51892,0.00015,33.21378]
[1778410236523,32.32,80827.18,0.0,-0.51892,0.00015,33.21378]
[1778410241536,32.32,80830.98,0.0,-0.51835,0.00015,33.21754]
[1778410246540,32.32,80833.65,0.0,-0.51796,0.00015,33.22014]
[1778410251545,32.32,80830.73,0.0,-0.51839,0.00015,33.21731]
[1778410257551,32.32,80830.51,0.0,-0.51841,0.00015,33.2171]
[1778410262557,32.33,80830.4,0.0,-0.51843,0.00015,33.217]
[1778410263808,32.33,80830.57,0.0,-0.5184,0.00015,33.21717]
[1778410269586,32.33,80830.5,0.0,-0.51841,0.00015,33.21711]
[1778410270565,32.33,80830.5,0.0,-0.51841,0.00015,33.21711]
[1778410272050,32.33,80830.5,0.0,-0.51841,0.00015,33.21712]
[1778410272567,32.33,80830.51,0.0,-0.51841,0.00015,33.21712]
[1778410273580,32.33,80830.51,0.0,-0.51841,0.00015,33.21712]
[1778410274569,32.33,80830.5,0.0,-0.51841,0.00015,33.21712]
[1778410275150,32.33,80830.5,0.0,-0.51841,0.00015,33.21712]
[1778410275570,32.33,80830.33,0.0,-0.51843,0.00015,33.21696]
[1778410279118,32.33,80830.28,0.0,-0.51844,0.00015,33.21691]
[1778410279615,32.33,80830.3,0.0,-0.51844,0.00015,33.21692]
[1778410281704,32.33,80830.3,0.0,-0.51844,0.00015,33.21692]
[1778410282152,32.33,80830.3,0.0,-0.51844,0.00015,33.21692]
[1778410282253,32.33,80830.3,0.0,-0.51844,0.00015,33.21693]
[1778410287582,32.34,80830.08,0.0,-0.51847,0.00015,33.21672]
[1778410292587,32.34,80827.05,0.0,-0.51892,0.00015,33.21076]
[1778410297592,32.34,80826.73,0.0,-0.51896,0.00015,33.21044]
[1778410299544,32.34,80826.98,0.0,-0.51892,0.00015,33.2107]
[1778410300948,32.34,80827.3,0.0,-0.51887,0.00015,33.21102]
[1778410301119,32.34,80827.3,0.0,-0.51887,0.00015,33.21102]
[1778410302022,32.34,80831.05,0.0,-0.51832,0.00015,33.21471]
[1778410302597,32.34,80832.03,0.0,-0.51818,0.00015,33.21567]
[1778410303891,32.34,80833.11,0.0,-0.51802,0.00015,33.21672]
[1778410309604,32.34,80833.58,0.0,-0.51794,0.00015,33.21718]
[1778410310820,32.34,80833.9,0.0,-0.5179,0.00015,33.21748]
[1778410311381,32.34,80833.9,0.0,-0.5179,0.00015,33.21748]
[1778410312078,32.34,80833.9,0.0,-0.5179,0.00015,33.21749]
[1778410315820,32.35,80833.74,0.0,-0.51792,0.00015,33.21734]
[1778410321617,32.34,80839.9,0.0,-0.51701,0.00015,33.22318]
[1778410326621,32.34,80839.48,0.0,-0.51708,0.00015,33.22278]
[1778410331621,32.33,80839.58,0.0,-0.51707,0.00015,33.22286]
[1778410333465,32.33,80840.88,0.0,-0.51688,0.00015,33.22407]
[1778410333629,32.33,80846.8,0.0,-0.516,0.00015,33.2295]
[1778410334246,32.33,80846.8,0.0,-0.516,0.00015,33.2295]
[1778410334630,32.33,80848.58,0.0,-0.51574,0.00015,33.2311]
[1778410339635,32.32,80847.6,0.0,-0.51589,0.00015,33.2302]
[1778410345640,32.32,80847.86,0.0,-0.51586,0.00015,33.23043]
[1778410348028,32.32,80847.73,0.0,-0.51587,0.00015,33.23031]
[1778410348643,32.32,80847.73,0.0,-0.51587,0.00015,33.23031]
[1778410348767,32.32,80847.73,0.0,-0.51587,0.00015,33.23031]
[1778410349644,32.32,80847.38,0.0,-0.51593,0.00015,33.22999]
[1778410350645,32.32,80855.09,0.0,-0.51479,0.00015,33.23683]
[1778410351782,32.32,80855.09,0.0,-0.51479,0.00015,33.23384]
[1778410351810,32.32,80855.09,0.0,-0.51479,0.00015,33.23384]
[1778410352381,32.32,80855.09,0.0,-0.51479,0.00015,33.23384]
[1778410352435,32.32,80855.09,0.0,-0.51479,0.00015,33.23384]
[1778410352793,32.32,80855.09,0.0,-0.51479,0.00015,33.23384]
[1778410353649,32.32,80862.71,0.0,-0.51366,0.00015,33.24033]
[1778410358654,32.32,80865.67,0.0,-0.51322,0.00015,33.24277]
[1778410363661,32.32,80868.82,0.0,-0.51276,0.00015,33.24533]
[1778410368666,32.32,80869.18,0.0,-0.5127,0.00015,33.24562]
[1778410373671,32.32,80869.73,0.0,-0.51262,0.00015,33.24607]
[1778410378676,32.32,80869.65,0.0,-0.51263,0.00015,33.246]
[1778410383680,32.32,80871.53,0.0,-0.51236,0.00015,33.2475]
[1778410386688,32.32,80871.74,0.0,-0.51233,0.00015,33.24766]
[1778410387685,32.32,80871.66,0.0,-0.51234,0.00015,33.2476]
[1778410393691,32.32,80871.42,0.0,-0.51237,0.00015,33.24742]
[1778410393957,32.32,80871.42,0.0,-0.51237,0.00015,33.24742]
[1778410393989,32.32,80871.42,0.0,-0.51237,0.00015,33.24742]
[1778410394446,32.32,80871.42,0.0,-0.51237,0.00015,33.24742]
[1778410394692,32.32,80871.36,0.0,-0.51238,0.00015,33.24736]
[1778410395693,32.32,80879.4,0.0,-0.51119,0.00015,33.2536]
[1778410399104,32.32,80885.05,0.0,-0.51036,0.00015,33.25781]
[1778410400916,32.32,80885.95,0.0,-0.51022,0.00015,33.25846]
[1778410402703,32.32,80898.34,0.0,-0.50839,0.00015,33.26712]
[1778410403680,32.32,80898.34,0.0,-0.50839,0.00015,33.26712]
[1778410403681,32.32,80898.34,0.0,-0.50839,0.00015,33.26712]
[1778410404005,32.32,80898.34,0.0,-0.50839,0.00015,33.26712]
[1778410404057,32.32,80898.34,0.0,-0.50839,0.00015,33.26712]
[1778410404945,32.32,80899.42,0.0,-0.50823,0.00015,33.26785]
[1778410407273,32.32,80903.74,0.0,-0.50759,0.00015,33.27068]
[1778410410345,32.32,80904.34,0.0,-0.5075,0.00015,33.27107]
[1778410415716,32.32,80905.69,0.0,-0.5073,0.00015,33.26895]
[1778410421722,32.33,80904.57,0.0,-0.50747,0.00015,33.26824]
[1778410423734,32.33,80904.47,0.0,-0.50748,0.00015,33.26818]
[1778410424455,32.33,80904.47,0.0,-0.50748,0.00015,33.26818]
[1778410425695,32.33,80904.47,0.0,-0.50748,0.00015,33.26818]
[1778410425726,32.33,80904.07,0.0,-0.50754,0.00015,33.26792]
[1778410428729,32.33,80896.47,0.0,-0.50866,0.00015,33.2629]
[1778410432302,32.33,80893.84,0.0,-0.50905,0.00015,33.26109]
[1778410432733,32.33,80893.8,0.0,-0.50906,0.00015,33.26107]
[1778410435736,32.33,80887.06,0.0,-0.51005,0.00015,33.2563]
[1778410440741,32.33,80886.95,0.0,-0.51007,0.00015,33.25622]
[1778410445746,32.32,80886.23,0.0,-0.51018,0.00015,33.25569]
[1778410448003,32.32,80887.72,0.0,-0.50996,0.00015,33.25677]
[1778410448748,32.32,80887.78,0.0,-0.50995,0.00015,33.25682]
[1778410453753,32.32,80889.31,0.0,-0.50972,0.00015,33.25791]
[1778410456756,32.32,80898.61,0.0,-0.50835,0.00015,33.26433]
[1778410461761,32.32,80898.16,0.0,-0.50841,0.00015,33.26403]
[1778410466766,32.33,80900.77,0.0,-0.50803,0.00015,33.26577]
[1778410471770,32.33,80897.94,0.0,-0.50845,0.00015,33.2609]
[1778410476775,32.33,80897.49,0.0,-0.50851,0.00015,33.2606]
[1778410484784,32.33,80895.0,0.0,-0.50888,0.00015,33.25891]
[1778410489788,32.33,80895.07,0.0,-0.50887,0.00015,33.25896]
[1778410495794,32.32,80895.06,0.0,-0.50887,0.00015,33.25895]
[1778410501800,32.33,80894.12,0.0,-0.50901,0.00015,33.2583]
[1778410506805,32.33,80894.26,0.0,-0.50899,0.00015,33.2584]
[1778410511810,32.32,80893.9,0.0,-0.50905,0.00015,33.25815]
[1778410516815,32.32,80894.45,0.0,-0.50896,0.00015,33.25853]
[1778410523824,32.33,80894.45,0.0,-0.50896,0.00015,33.25853]
[1778410528829,32.33,80894.33,0.0,-0.50898,0.00015,33.25845]
[1778410533835,32.32,80894.22,0.0,-0.509,0.00015,33.25539]
[1778410538840,32.32,80894.22,0.0,-0.509,0.00015,33.25539]
[1778410545758,32.33,80894.25,0.0,-0.50899,0.00015,33.25541]
[1778410551748,32.33,80894.38,0.0,-0.50898,0.00015,33.2555]
[1778410556784,32.33,80894.36,0.0,-0.50898,0.00015,33.25549]
[1778410561861,32.33,80897.39,0.0,-0.50853,0.00015,33.25755]
[1778410567860,32.33,80896.75,0.0,-0.50862,0.00015,33.25712]
[1778410572873,32.33,80896.52,0.0,-0.50866,0.00015,33.25697]
[1778410577878,32.33,80895.95,0.0,-0.50874,0.00015,33.25658]
[1778410582883,32.33,80895.97,0.0,-0.50874,0.00015,33.25659]
[1778410587888,32.33,80895.58,0.0,-0.50879,0.00015,33.25633]
[1778410592565,32.33,80895.39,0.0,-0.50882,0.00015,33.2562]
[1778410598898,32.33,80895.41,0.0,-0.50882,0.00015,33.25324]
[1778410603903,32.33,80895.43,0.0,-0.50882,0.00015,33.25325]
[1778410613913,32.33,80894.9,0.0,-0.50889,0.00015,33.25289]
[1778410615459,32.33,80894.9,0.0,-0.50889,0.00015,33.25289]
[1778410621922,32.34,80895.07,0.0,-0.50887,0.00015,33.25301]
[1778410626927,32.33,80899.83,0.0,-0.50817,0.00015,33.25621]
[1778410631932,32.34,80899.61,0.0,-0.5082,0.00015,33.25607]
[1778410636937,32.34,80899.01,0.0,-0.50829,0.00015,33.25567]
[1778410641998,32.34,80898.93,0.0,-0.5083,0.00015,33.25562]
[1778410647003,32.34,80898.5,0.0,-0.50836,0.00015,33.25533]
[1778410653009,32.34,80897.96,0.0,-0.50844,0.00015,33.25199]
[1778410658015,32.34,80897.77,0.0,-0.50847,0.00015,33.25185]
[1778410660372,32.33,80897.46,0.0,-0.50852,0.00015,33.25165]
[1778410666024,32.33,80898.63,0.0,-0.50835,0.00015,33.25243]
[1778410671029,32.33,80896.06,0.0,-0.50873,0.00015,33.25069]
[1778410676034,32.33,80897.53,0.0,-0.50851,0.00015,33.2517]
[1778410681039,32.34,80898.25,0.0,-0.5084,0.00015,33.25218]
[1778410686044,32.34,80898.63,0.0,-0.50834,0.00015,33.25244]
[1778410691049,32.34,80897.15,0.0,-0.50856,0.00015,33.25144]
[1778410696054,32.34,80899.05,0.0,-0.50828,0.00015,33.25272]
[1778410701059,32.34,80899.2,0.0,-0.50826,0.00015,33.25282]
[1778410702385,32.34,80899.36,0.0,-0.50823,0.00015,33.25293]
[1778410708066,32.34,80899.78,0.0,-0.50817,0.00015,33.25321]
[1778410713071,32.35,80901.05,0.0,-0.50798,0.00015,33.25107]
[1778410718076,32.35,80901.07,0.0,-0.50798,0.00015,33.25109]
[1778410724082,32.35,80900.36,0.0,-0.50808,0.00015,33.25062]
[1778410732008,32.35,80900.59,0.0,-0.50805,0.00015,33.25077]
[1778410737090,32.35,80900.52,0.0,-0.50805,0.00015,33.25073]
[1778410742418,32.35,80900.6,0.0,-0.50804,0.00015,33.25078]
[1778410743101,32.35,80900.68,0.0,-0.50803,0.00015,33.25083]
[1778410743905,32.35,80900.68,0.0,-0.50803,0.00015,33.25083]
[1778410744089,32.35,80900.68,0.0,-0.50803,0.00015,33.25083]
[1778410749280,32.36,80901.05,0.0,-0.50797,0.00015,33.25109]
[1778410750109,32.36,80900.91,0.0,-0.508,0.00015,33.25099]
[1778410752048,32.36,80900.91,0.0,-0.508,0.00015,33.25099]
[1778410752097,32.36,80900.91,0.0,-0.508,0.00015,33.25099]
[1778410758116,32.36,80901.01,0.0,-0.50798,0.00015,33.25106]
[1778410765123,32.36,80901.07,0.0,-0.50797,0.00015,33.2511]
[1778410770128,32.36,80901.06,0.0,-0.50797,0.00015,33.25109]
[1778410775133,32.36,80900.61,0.0,-0.50804,0.00015,33.24781]
[1778410781139,32.36,80900.6,0.0,-0.50804,0.00015,33.24781]
[1778410786144,32.36,80900.69,0.0,-0.50803,0.00015,33.24787]
[1778410791149,32.36,80900.54,0.0,-0.50805,0.00015,33.24777]
[1778410796154,32.36,80897.49,0.0,-0.5085,0.00015,33.24574]
[1778410801159,32.36,80894.54,0.0,-0.50893,0.00015,33.24373]
[1778410806164,32.36,80898.75,0.0,-0.50831,0.00015,33.24658]
[1778410811169,32.36,80898.74,0.0,-0.50831,0.00015,33.24658]
[1778410817174,32.37,80898.91,0.0,-0.50829,0.00015,33.2467]
[1778410822179,32.37,80898.41,0.0,-0.50836,0.00015,33.24636]
[1778410827184,32.37,80897.53,0.0,-0.50849,0.00015,33.24577]
[1778410832188,32.37,80897.8,0.0,-0.50845,0.00015,33.24297]
[1778410837195,32.37,80899.52,0.0,-0.5082,0.00015,33.24412]
[1778410842794,32.37,80898.47,0.0,-0.50835,0.00015,33.24341]
[1778410848206,32.37,80894.82,0.0,-0.50889,0.00015,33.24095]
[1778410853211,32.36,80894.44,0.0,-0.50895,0.00015,33.24068]
[1778410859217,32.36,80895.15,0.0,-0.50885,0.00015,33.24117]
[1778410865223,32.36,80895.35,0.0,-0.50882,0.00015,33.24131]
[1778410871228,32.36,80896.11,0.0,-0.5087,0.00015,33.24182]
[1778410876233,32.36,80896.57,0.0,-0.50864,0.00015,33.24213]
[1778410878506,32.36,80896.58,0.0,-0.50863,0.00015,33.24215]
[1778410879235,32.36,80896.69,0.0,-0.50862,0.00015,33.24222]
[1778410881235,32.37,80903.22,0.0,-0.50765,0.00015,33.24654]
[1778410886239,32.37,80902.88,0.0,-0.5077,0.00015,33.24632]
[1778410891244,32.37,80902.26,0.0,-0.50779,0.00015,33.24294]
[1778410897250,32.37,80903.05,0.0,-0.50768,0.00015,33.24346]
[1778410903215,32.37,80901.89,0.0,-0.50785,0.00015,33.2427]
[1778410908250,32.37,80905.1,0.0,-0.50737,0.00015,33.24477]
[1778410909520,32.37,80905.1,0.0,-0.50737,0.00015,33.24477]
[1778410909621,32.37,80905.1,0.0,-0.50737,0.00015,33.24477]
[1778410909632,32.37,80905.1,0.0,-0.50737,0.00015,33.24477]
[1778410911266,32.37,80916.11,0.0,-0.50574,0.00015,33.25153]
[1778410911371,32.37,80916.11,0.0,-0.50574,0.00015,33.25153]
[1778410912154,32.37,80916.11,0.0,-0.50574,0.00015,33.25153]
[1778410912976,32.37,80916.11,0.0,-0.50574,0.00015,33.25153]
[1778410913705,32.37,80916.11,0.0,-0.50574,0.00015,33.25153]
[1778410914341,32.37,80920.04,0.0,-0.50517,0.00015,33.2538]
[1778410920109,32.37,80918.26,0.0,-0.50543,0.00015,33.25278]
[1778410920128,32.37,80918.26,0.0,-0.50543,0.00015,33.25278]
[1778410920275,32.37,80918.76,0.0,-0.50535,0.00015,33.25307]
[1778410921025,32.37,80918.76,0.0,-0.50535,0.00015,33.25307]
[1778410921121,32.37,80918.76,0.0,-0.50535,0.00015,33.25307]
[1778410921660,32.37,80918.76,0.0,-0.50535,0.00015,33.25307]
[1778410922242,32.37,80918.76,0.0,-0.50535,0.00015,33.25307]
[1778410923278,32.37,80932.0,0.0,-0.50339,0.00015,33.2603]
[1778410924002,32.37,80932.0,0.0,-0.50339,0.00015,33.2603]
[1778410924102,32.37,80932.0,0.0,-0.50339,0.00015,33.2603]
[1778410924533,32.37,80932.0,0.0,-0.50339,0.00015,33.2603]
[1778410926281,32.37,80949.58,0.0,-0.50079,0.00015,33.26867]
[1778410931286,32.37,80951.22,0.0,-0.50055,0.00015,33.26937]
[1778410933288,32.37,80944.07,0.0,-0.50161,0.00015,33.26619]
[1778410935693,32.37,80943.08,0.0,-0.50176,0.00015,33.26574]
[1778410939731,32.37,80942.55,0.0,-0.50183,0.00015,33.26549]
[1778410939871,32.37,80942.55,0.0,-0.50183,0.00015,33.26549]
[1778410940113,32.37,80942.55,0.0,-0.50183,0.00015,33.26549]
[1778410941075,32.37,80942.55,0.0,-0.50184,0.00015,33.26549]
[1778410941745,32.37,80942.55,0.0,-0.50184,0.00015,33.26549]
[1778410942253,32.37,80942.55,0.0,-0.50184,0.00015,33.26549]
[1778410943298,32.37,80964.09,0.0,-0.49865,0.00015,33.27451]
[1778410946937,32.37,80962.73,0.0,-0.49885,0.00015,33.274]
[1778410947302,32.37,80964.98,0.0,-0.49852,0.00015,33.27483]
[1778410947821,32.37,80964.98,0.0,-0.49852,0.00015,33.27483]
[1778410948303,32.37,80965.92,0.0,-0.49838,0.00015,33.27518]
[1778410951349,32.37,80966.46,0.0,-0.4983,0.00015,33.27238]
[1778410952147,32.37,80966.46,0.0,-0.49831,0.00015,33.27238]
[1778410953333,32.37,80966.46,0.0,-0.49831,0.00015,33.27238]
[1778410953505,32.37,80966.46,0.0,-0.49831,0.00015,33.27238]
[1778410955310,32.37,80977.56,0.0,-0.49666,0.00015,33.27608]
[1778410955782,32.37,80977.56,0.0,-0.49666,0.00015,33.27608]
[1778410956311,32.37,80984.41,0.0,-0.49565,0.00015,33.27809]
[1778410956388,32.37,80984.41,0.0,-0.49565,0.00015,33.27809]
[1778410957312,32.37,80988.16,0.0,-0.4951,0.00015,33.27909]
[1778410957383,32.37,80988.16,0.0,-0.4951,0.00015,33.27909]
[1778410957443,32.37,80988.16,0.0,-0.4951,0.00015,33.27909]
[1778410960876,32.37,80984.65,0.0,-0.49562,0.00015,33.27815]
[1778410961149,32.37,80984.65,0.0,-0.49562,0.00015,33.27815]
[1778410961250,32.37,80984.65,0.0,-0.49562,0.00015,33.27815]
[1778410962145,32.37,80984.65,0.0,-0.49562,0.00015,33.27815]
[1778410963045,32.37,80984.65,0.0,-0.49562,0.00015,33.27815]
[1778410963146,32.37,80984.65,0.0,-0.49562,0.00015,33.27815]
[1778410963839,32.37,80984.65,0.0,-0.49562,0.00015,33.27815]
[1778410964319,32.37,80974.82,0.0,-0.49707,0.00015,33.27522]
[1778410964726,32.37,80974.82,0.0,-0.49707,0.00015,33.27522]
[1778410965320,32.37,80973.61,0.0,-0.49725,0.00015,33.27483]
[1778410966091,32.37,80973.61,0.0,-0.49725,0.00015,33.27483]
[1778410966192,32.37,80973.61,0.0,-0.49725,0.00015,33.27483]
[1778410968438,32.36,80977.63,0.0,-0.49665,0.00015,33.27611]
[1778410974329,32.36,80977.72,0.0,-0.49664,0.00015,33.27613]
[1778410978909,32.36,80971.7,0.0,-0.49753,0.00015,33.2742]
[1778410979010,32.36,80971.7,0.0,-0.49753,0.00015,33.2742]
[1778410980214,32.36,80971.7,0.0,-0.49753,0.00015,33.2742]
[1778410980228,32.36,80971.7,0.0,-0.49753,0.00015,33.2742]
[1778410985339,32.36,80970.8,0.0,-0.49767,0.00015,33.2739]
[1778410990344,32.35,80970.83,0.0,-0.49766,0.00015,33.27391]
[1778410996350,32.35,80971.29,0.0,-0.4976,0.00015,33.27407]
[1778411001355,32.35,80971.36,0.0,-0.49759,0.00015,33.27409]
[1778411006360,32.35,80975.21,0.0,-0.49702,0.00015,33.27535]
[1778411011365,32.35,80977.79,0.0,-0.49664,0.00015,33.27318]
[1778411011905,32.35,80977.79,0.0,-0.49664,0.00015,33.27318]
[1778411012091,32.35,80977.79,0.0,-0.49664,0.00015,33.27318]
[1778411012192,32.35,80977.79,0.0,-0.49664,0.00015,33.27318]
[1778411014368,32.35,80985.83,0.0,-0.49545,0.00015,33.2755]
[1778411020374,32.35,80986.06,0.0,-0.49541,0.00015,33.27556]
[1778411025379,32.35,80987.16,0.0,-0.49525,0.00015,33.27585]
[1778411030386,32.35,80988.85,0.0,-0.495,0.00015,33.27629]
[1778411036392,32.35,80988.77,0.0,-0.49501,0.00015,33.27627]
[1778411041397,32.36,80989.58,0.0,-0.49489,0.00015,33.27647]
[1778411042334,32.36,80989.58,0.0,-0.49489,0.00015,33.27647]
[1778411048404,32.36,80983.24,0.0,-0.49583,0.00015,33.27478]
[1778411052046,32.36,80982.05,0.0,-0.496,0.00015,33.27444]
[1778411052109,32.36,80982.05,0.0,-0.496,0.00015,33.27444]
[1778411057413,32.36,80983.44,0.0,-0.4958,0.00015,33.27483]
[1778411061417,32.36,80975.57,0.0,-0.49696,0.00015,33.27248]
[1778411062061,32.36,80975.57,0.0,-0.49696,0.00015,33.27248]
[1778411062328,32.36,80975.57,0.0,-0.49696,0.00015,33.27248]
[1778411065349,32.35,80967.41,0.0,-0.49817,0.00015,33.26974]
[1778411070426,32.35,80965.42,0.0,-0.49847,0.00015,33.26903]
[1778411074328,32.35,80964.22,0.0,-0.49864,0.00015,33.2656]
[1778411079435,32.35,80960.66,0.0,-0.49917,0.00015,33.26426]
[1778411084440,32.35,80957.63,0.0,-0.49962,0.00015,33.26308]
[1778411089445,32.35,80957.42,0.0,-0.49965,0.00015,33.26299]
[1778411094450,32.35,80954.62,0.0,-0.50007,0.00015,33.26185]
[1778411095042,32.35,80954.62,0.0,-0.50007,0.00015,33.26185]
[1778411100456,32.35,80954.23,0.0,-0.50012,0.00015,33.26169]
[1778411105974,32.35,80949.19,0.0,-0.50087,0.00015,33.25954]
[1778411113469,32.34,80947.82,0.0,-0.50107,0.00015,33.25894]
[1778411118473,32.35,80947.97,0.0,-0.50105,0.00015,33.25901]
[1778411123756,32.35,80947.52,0.0,-0.50112,0.00015,33.25881]
[1778411125378,32.35,80947.52,0.0,-0.50112,0.00015,33.25881]
[1778411130485,32.35,80946.8,0.0,-0.50122,0.00015,33.25849]
[1778411135490,32.35,80947.75,0.0,-0.50108,0.00015,33.25592]
[1778411140495,32.35,80947.04,0.0,-0.50119,0.00015,33.25561]
[1778411144708,32.35,80947.14,0.0,-0.50117,0.00015,33.25566]
[1778411145500,32.35,80947.15,0.0,-0.50117,0.00015,33.25566]
[1778411147341,32.35,80947.27,0.0,-0.50115,0.00015,33.25571]
[1778411149248,32.35,80947.54,0.0,-0.50111,0.00015,33.25583]
[1778411149302,32.35,80947.54,0.0,-0.50111,0.00015,33.25583]
[1778411150232,32.35,80947.54,0.0,-0.50111,0.00015,33.25583]
[1778411150329,32.35,80947.54,0.0,-0.50111,0.00015,33.25583]
[1778411154782,32.35,80945.26,0.0,-0.50145,0.00015,33.2548]
[1778411160089,32.35,80943.85,0.0,-0.50166,0.00015,33.25416]
[1778411169524,32.35,80937.88,0.0,-0.50254,0.00015,33.25132]
[1778411171984,32.35,80940.72,0.0,-0.50212,0.00015,33.25269]
[1778411172527,32.35,80940.79,0.0,-0.50211,0.00015,33.25272]
[1778411177532,32.35,80939.48,0.0,-0.50231,0.00015,33.25209]
[1778411178000,32.35,80939.48,0.0,-0.50231,0.00015,33.25209]
[1778411178533,32.35,80939.55,0.0,-0.50229,0.00015,33.25213]
[1778411183538,32.35,80939.63,0.0,-0.50228,0.00015,33.25217]
[1778411188543,32.35,80940.5,0.0,-0.50215,0.00015,33.25259]
[1778411193548,32.35,80940.77,0.0,-0.50212,0.00015,33.24973]
[1778411198553,32.35,80941.24,0.0,-0.50205,0.00015,33.24995]
[1778411203547,32.35,80941.7,0.0,-0.50198,0.00015,33.25017]
[1778411203864,32.35,80941.71,0.0,-0.50198,0.00015,33.25017]
[1778411204561,32.35,80941.83,0.0,-0.50196,0.00015,33.25024]
[1778411209565,32.35,80948.5,0.0,-0.50097,0.00015,33.25327]
[1778411211381,32.35,80948.5,0.0,-0.50097,0.00015,33.25327]
[1778411216571,32.35,80955.01,0.0,-0.50001,0.00015,33.25605]
[1778411217019,32.35,80955.01,0.0,-0.50001,0.00015,33.25605]
[1778411222578,32.35,80954.29,0.0,-0.50012,0.00015,33.25575]
[1778411227583,32.35,80954.67,0.0,-0.50006,0.00015,33.25591]
[1778411232588,32.35,80953.69,0.0,-0.50021,0.00015,33.2555]
[1778411237593,32.35,80953.44,0.0,-0.50024,0.00015,33.25539]
[1778411241166,32.35,80953.64,0.0,-0.50021,0.00015,33.25548]
[1778411246606,32.34,80955.54,0.0,-0.49993,0.00015,33.25627]
[1778411251611,32.34,80956.33,0.0,-0.49982,0.00015,33.2536]
[1778411257616,32.34,80956.44,0.0,-0.4998,0.00015,33.25365]
[1778411263622,32.34,80956.38,0.0,-0.49981,0.00015,33.25362]
[1778411268627,32.34,80956.2,0.0,-0.49984,0.00015,33.25355]
[1778411269428,32.34,80956.2,0.0,-0.49984,0.00015,33.25355]
[1778411269444,32.34,80956.2,0.0,-0.49984,0.00015,33.25355]
[1778411269486,32.34,80956.2,0.0,-0.49984,0.00015,33.25355]
[1778411269875,32.34,80956.2,0.0,-0.49984,0.00015,33.25355]
[1778411269885,32.34,80956.2,0.0,-0.49984,0.00015,33.25355]
[1778411270629,32.34,80955.78,0.0,-0.4999,0.00015,33.25338]
[1778411276635,32.34,80953.73,0.0,-0.5002,0.00015,33.25253]
[1778411280157,32.34,80953.73,0.0,-0.50021,0.00015,33.25253]
[1778411285644,32.34,80952.25,0.0,-0.50042,0.00015,33.25191]
[1778411290649,32.34,80950.77,0.0,-0.50064,0.00015,33.25128]
[1778411295654,32.34,80946.61,0.0,-0.50126,0.00015,33.24945]
[1778411300659,32.34,80941.67,0.0,-0.50199,0.00015,33.24717]
[1778411305664,32.34,80937.7,0.0,-0.50258,0.00015,33.24526]
[1778411310031,32.34,80936.61,0.0,-0.50274,0.00015,33.24473]
[1778411310669,32.34,80934.87,0.0,-0.503,0.00015,33.24385]
[1778411310756,32.34,80934.87,0.0,-0.503,0.00015,33.24385]
[1778411311670,32.34,80933.3,0.0,-0.50323,0.00015,33.24008]
[1778411312858,32.34,80932.67,0.0,-0.50332,0.00015,33.23975]
[1778411313542,32.34,80932.67,0.0,-0.50332,0.00015,33.23975]
[1778411314103,32.34,80932.67,0.0,-0.50333,0.00015,33.23975]
[1778411314673,32.33,80932.5,0.0,-0.50335,0.00015,33.23966]
[1778411319599,32.33,80930.16,0.0,-0.5037,0.00015,33.23845]
[1778411319678,32.33,80929.89,0.0,-0.50374,0.00015,33.23831]
[1778411324683,32.33,80924.64,0.0,-0.50452,0.00015,33.23547]
[1778411325283,32.33,80924.64,0.0,-0.50452,0.00015,33.23547]
[1778411325384,32.33,80924.64,0.0,-0.50452,0.00015,33.23547]
[1778411330689,32.33,80918.34,0.0,-0.50545,0.00015,33.23192]
[1778411334548,32.33,80916.51,0.0,-0.50572,0.00015,33.23085]
[1778411339698,32.34,80913.92,0.0,-0.5061,0.00015,33.22932]
[1778411344067,32.34,80913.7,0.0,-0.50613,0.00015,33.22918]
[1778411344703,32.33,80915.9,0.0,-0.50581,0.00015,33.23049]
[1778411349708,32.33,80917.12,0.0,-0.50563,0.00015,33.23121]
[1778411355714,32.33,80916.09,0.0,-0.50578,0.00015,33.23061]
[1778411360719,32.33,80915.58,0.0,-0.50586,0.00015,33.23031]
[1778411363453,32.33,80915.13,0.0,-0.50592,0.00015,33.23003]
[1778411363491,32.33,80915.13,0.0,-0.50592,0.00015,33.23003]
[1778411363531,32.33,80915.13,0.0,-0.50592,0.00015,33.23003]
[1778411367235,32.33,80913.52,0.0,-0.50616,0.00015,33.22908]
[1778411372731,32.33,80911.86,0.0,-0.50641,0.00015,33.22508]
[1778411377736,32.33,80911.26,0.0,-0.5065,0.00015,33.22472]
[1778411381939,32.33,80909.34,0.0,-0.50678,0.00015,33.22354]
[1778411382022,32.33,80909.34,0.0,-0.50678,0.00015,33.22354]
[1778411382741,32.33,80907.54,0.0,-0.50705,0.00015,33.22241]
[1778411387746,32.33,80903.67,0.0,-0.50762,0.00015,33.21995]
[1778411390701,32.33,80900.01,0.0,-0.50817,0.00015,33.21755]
[1778411390735,32.33,80900.01,0.0,-0.50817,0.00015,33.21755]
[1778411391380,32.33,80900.01,0.0,-0.50817,0.00015,33.21755]
[1778411391666,32.33,80900.01,0.0,-0.50817,0.00015,33.21755]
[1778411396755,32.33,80899.51,0.0,-0.50824,0.00015,33.21722]
[1778411402717,32.33,80899.6,0.0,-0.50822,0.00015,33.21728]
[1778411407752,32.33,80898.06,0.0,-0.50845,0.00015,33.21625]
[1778411410684,32.33,80898.12,0.0,-0.50844,0.00015,33.21629]
[1778411410770,32.33,80895.09,0.0,-0.50889,0.00015,33.21423]
[1778411412915,32.33,80890.84,0.0,-0.50952,0.00015,33.21128]
[1778411413773,32.33,80890.45,0.0,-0.50958,0.00015,33.211]
[1778411418778,32.34,80889.23,0.0,-0.50976,0.00015,33.21014]
[1778411419779,32.34,80896.1,0.0,-0.50874,0.00015,33.21493]
[1778411424784,32.34,80898.8,0.0,-0.50834,0.00015,33.21675]
[1778411429789,32.34,80899.32,0.0,-0.50827,0.00015,33.21709]
[1778411434794,32.34,80900.22,0.0,-0.50813,0.00015,33.21471]
[1778411439799,32.34,80903.15,0.0,-0.5077,0.00015,33.21663]
[1778411444804,32.34,80905.13,0.0,-0.50741,0.00015,33.2179]
[1778411445158,32.34,80905.13,0.0,-0.50741,0.00015,33.2179]
[1778411448807,32.34,80912.38,0.0,-0.50633,0.00015,33.22242]
[1778411453812,32.34,80912.93,0.0,-0.50625,0.00015,33.22275]
[1778411455348,32.34,80912.88,0.0,-0.50626,0.00015,33.22273]
[1778411459110,32.34,80912.02,0.0,-0.50639,0.00015,33.2222]
[1778411464822,32.34,80910.19,0.0,-0.50666,0.00015,33.22108]
[1778411470828,32.34,80910.2,0.0,-0.50665,0.00015,33.22109]
[1778411476234,32.34,80909.85,0.0,-0.5067,0.00015,33.22088]
[1778411482840,32.34,80909.45,0.0,-0.50676,0.00015,33.22063]
[1778411482857,32.34,80909.45,0.0,-0.50676,0.00015,33.22063]
[1778411484258,32.34,80909.45,0.0,-0.50676,0.00015,33.22063]
[1778411485715,32.35,80909.41,0.0,-0.50677,0.00015,33.22061]
[1778411485732,32.35,80909.41,0.0,-0.50677,0.00015,33.22061]
[1778411486203,32.34,80909.41,0.0,-0.50677,0.00015,33.22061]
[1778411486226,32.34,80909.41,0.0,-0.50677,0.00015,33.22061]
[1778411486234,32.34,80909.41,0.0,-0.50677,0.00015,33.22061]
[1778411486844,32.35,80904.48,0.0,-0.5075,0.00015,33.21749]
[1778411490168,32.34,80903.63,0.0,-0.50762,0.00015,33.21695]
[1778411490653,32.34,80903.63,0.0,-0.50762,0.00015,33.21695]
[1778411490679,32.34,80903.63,0.0,-0.50762,0.00015,33.21695]
[1778411490754,32.35,80903.63,0.0,-0.50762,0.00015,33.21695]
[1778411495756,32.35,80902.41,0.0,-0.50781,0.00015,33.21317]
[1778411495789,32.35,80902.41,0.0,-0.50781,0.00015,33.21317]
[1778411497185,32.35,80902.6,0.0,-0.50778,0.00015,33.21329]
[1778411497197,32.35,80902.6,0.0,-0.50778,0.00015,33.21329]
[1778411499424,32.35,80902.73,0.0,-0.50776,0.00015,33.21338]
[1778411499445,32.35,80902.73,0.0,-0.50776,0.00015,33.21338]
[1778411500033,32.35,80902.73,0.0,-0.50776,0.00015,33.21338]
[1778411500061,32.35,80902.73,0.0,-0.50776,0.00015,33.21338]
[1778411502011,32.35,80903.76,0.0,-0.50761,0.00015,33.21404]
[1778411502031,32.35,80903.76,0.0,-0.50761,0.00015,33.21404]
[1778411507865,32.35,80903.94,0.0,-0.50758,0.00015,33.21416]
[1778411509553,32.35,80903.94,0.0,-0.50758,0.00015,33.21416]
[1778411514872,32.35,80907.57,0.0,-0.50704,0.00015,33.21647]
[1778411519877,32.34,80908.17,0.0,-0.50695,0.00015,33.21685]
[1778411524882,32.34,80907.61,0.0,-0.50704,0.00015,33.21649]
[1778411526364,32.34,80907.63,0.0,-0.50703,0.00015,33.21651]
[1778411526389,32.34,80907.63,0.0,-0.50703,0.00015,33.21651]
[1778411526885,32.34,80907.69,0.0,-0.50703,0.00015,33.21654]
[1778411530966,32.34,80909.04,0.0,-0.50683,0.00015,33.21739]
[1778411531002,32.34,80909.04,0.0,-0.50683,0.00015,33.21739]
[1778411531895,32.34,80910.75,0.0,-0.50657,0.00015,33.21844]
[1778411536900,32.34,80916.98,0.0,-0.50565,0.00015,33.22218]
[1778411541905,32.33,80918.26,0.0,-0.50547,0.00015,33.22292]
[1778411544611,32.33,80918.35,0.0,-0.50546,0.00015,33.22296]
[1778411549910,32.32,80918.55,0.0,-0.50543,0.00015,33.22307]
[1778411554255,32.31,80923.83,0.0,-0.50465,0.00015,33.22308]
[1778411555917,32.31,80923.78,0.0,-0.50466,0.00015,33.22305]
[1778411560922,32.31,80924.24,0.0,-0.5046,0.00015,33.2233]
[1778411563779,32.3,80924.24,0.0,-0.5046,0.00015,33.2233]
[1778411563854,32.3,80924.24,0.0,-0.5046,0.00015,33.2233]
[1778411565042,32.3,80925.79,0.0,-0.50437,0.00015,33.22415]
[1778411565809,32.3,80925.79,0.0,-0.50437,0.00015,33.22415]
[1778411573983,32.29,80928.6,0.0,-0.50396,0.00015,33.22566]
[1778411579958,32.29,80929.35,0.0,-0.50385,0.00015,33.22606]
[1778411582726,32.28,80930.46,0.0,-0.50369,0.00015,33.22664]
[1778411582980,32.28,80930.46,0.0,-0.50369,0.00015,33.22664]
[1778411583053,32.28,80930.46,0.0,-0.50369,0.00015,33.22664]
[1778411583073,32.28,80930.46,0.0,-0.50369,0.00015,33.22664]
[1778411583208,32.28,80930.46,0.0,-0.50369,0.00015,33.22664]
[1778411583986,32.28,80930.46,0.0,-0.50369,0.00015,33.22664]
[1778411584347,32.28,80930.46,0.0,-0.50369,0.00015,33.22664]
[1778411585996,32.28,80942.9,0.0,-0.50184,0.00015,33.23281]
[1778411586885,32.28,80942.9,0.0,-0.50184,0.00015,33.23281]
[1778411589439,32.28,80946.24,0.0,-0.50135,0.00015,33.23435]
[1778411590000,32.28,80947.69,0.0,-0.50113,0.00015,33.235]
[1778411595006,32.28,80947.72,0.0,-0.50113,0.00015,33.23501]
[1778411595774,32.28,80947.72,0.0,-0.50113,0.00015,33.23501]
[1778411595876,32.28,80947.72,0.0,-0.50113,0.00015,33.23501]
[1778411601012,32.27,80949.81,0.0,-0.50082,0.00015,33.23594]
[1778411606017,32.27,80951.88,0.0,-0.50051,0.00015,33.23683]
[1778411611027,32.27,80953.09,0.0,-0.50033,0.00015,33.23436]
[1778411616032,32.27,80955.25,0.0,-0.50002,0.00015,33.23525]
[1778411616167,32.27,80955.25,0.0,-0.50002,0.00015,33.23525]
[1778411619920,32.27,80953.59,0.0,-0.50026,0.00015,33.23457]
[1778411620017,32.27,80953.59,0.0,-0.50026,0.00015,33.23457]
[1778411625041,32.27,80954.08,0.0,-0.50019,0.00015,33.23477]
[1778411630046,32.27,80955.17,0.0,-0.50003,0.00015,33.23522]
[1778411635344,32.27,80956.61,0.0,-0.49981,0.00015,33.23581]
[1778411641057,32.27,80956.86,0.0,-0.49978,0.00015,33.23591]
[1778411646062,32.27,80956.5,0.0,-0.49983,0.00015,33.23577]
[1778411646523,32.27,80956.5,0.0,-0.49983,0.00015,33.23577]
[1778411647063,32.27,80956.99,0.0,-0.49976,0.00015,33.23596]
[1778411647179,32.27,80956.99,0.0,-0.49976,0.00015,33.23596]
[1778411648003,32.27,80956.99,0.0,-0.49976,0.00015,33.23596]
[1778411648623,32.27,80956.5,0.0,-0.49983,0.00015,33.23576]
[1778411648725,32.27,80956.5,0.0,-0.49983,0.00015,33.23576]
[1778411649984,32.27,80956.5,0.0,-0.49983,0.00015,33.23576]
[1778411650066,32.27,80956.65,0.0,-0.49981,0.00015,33.23582]
[1778411652024,32.27,80956.57,0.0,-0.49982,0.00015,33.23579]
[1778411652068,32.27,80956.7,0.0,-0.4998,0.00015,33.23585]
[1778411652499,32.27,80956.7,0.0,-0.4998,0.00015,33.23585]
[1778411652965,32.27,80956.7,0.0,-0.4998,0.00015,33.23585]
[1778411653066,32.27,80956.7,0.0,-0.4998,0.00015,33.23585]
[1778411657717,32.27,80956.52,0.0,-0.49983,0.00015,33.23577]
[1778411657763,32.27,80956.52,0.0,-0.49983,0.00015,33.23577]
[1778411658520,32.27,80956.52,0.0,-0.49983,0.00015,33.23577]
[1778411664080,32.26,80949.36,0.0,-0.50089,0.00015,33.23275]
[1778411669085,32.26,80948.25,0.0,-0.50106,0.00015,33.23226]
[1778411674585,32.26,80947.64,0.0,-0.50115,0.00015,33.22901]
[1778411675091,32.26,80946.85,0.0,-0.50127,0.00015,33.22865]
[1778411678973,32.26,80945.82,0.0,-0.50142,0.00015,33.22818]
[1778411679017,32.26,80945.82,0.0,-0.50142,0.00015,33.22818]
[1778411680068,32.26,80945.82,0.0,-0.50142,0.00015,33.22818]
[1778411680075,32.26,80945.82,0.0,-0.50142,0.00015,33.22818]
[1778411682032,32.26,80945.82,0.0,-0.50142,0.00015,33.22818]
[1778411682098,32.26,80942.74,0.0,-0.50188,0.00015,33.22676]
[1778411686324,32.26,80940.7,0.0,-0.50218,0.00015,33.2258]
[1778411687103,32.25,80940.85,0.0,-0.50216,0.00015,33.22587]
[1778411692108,32.25,80940.64,0.0,-0.50219,0.00015,33.22577]
[1778411697113,32.25,80940.62,0.0,-0.5022,0.00015,33.22576]
[1778411702117,32.25,80939.72,0.0,-0.50233,0.00015,33.22532]
[1778411707122,32.24,80939.97,0.0,-0.5023,0.00015,33.22545]
[1778411712127,32.24,80939.56,0.0,-0.50236,0.00015,33.22525]
[1778411712327,32.24,80939.56,0.0,-0.50236,0.00015,33.22525]
[1778411718133,32.24,80945.18,0.0,-0.50153,0.00015,33.22789]
[1778411723984,32.24,80943.47,0.0,-0.50178,0.00015,33.2271]
[1778411725181,32.24,80943.7,0.0,-0.50175,0.00015,33.22721]
[1778411726141,32.23,80943.69,0.0,-0.50175,0.00015,33.22721]
[1778411727307,32.23,80943.81,0.0,-0.50173,0.00015,33.22726]
[1778411728143,32.23,80943.81,0.0,-0.50173,0.00015,33.22726]
[1778411734057,32.23,80944.81,0.0,-0.50158,0.00015,33.22474]
[1778411739068,32.23,80944.6,0.0,-0.50162,0.00015,33.22464]
[1778411744127,32.23,80945.99,0.0,-0.50141,0.00015,33.22527]
[1778411744439,32.23,80945.99,0.0,-0.50141,0.00015,33.22527]
[1778411744468,32.23,80945.99,0.0,-0.50141,0.00015,33.22527]
[1778411744745,32.23,80945.99,0.0,-0.50141,0.00015,33.22527]
[1778411744786,32.23,80945.99,0.0,-0.50141,0.00015,33.22527]
[1778411745319,32.23,80945.99,0.0,-0.50141,0.00015,33.22527]
[1778411745352,32.23,80945.99,0.0,-0.50141,0.00015,33.22527]
[1778411746136,32.23,80945.99,0.0,-0.50141,0.00015,33.22527]
[1778411746150,32.23,80945.99,0.0,-0.50141,0.00015,33.22527]
[1778411746161,32.23,80949.21,0.0,-0.50093,0.00015,33.22671]
[1778411746936,32.23,80949.21,0.0,-0.50093,0.00015,33.22671]
[1778411746967,32.23,80949.21,0.0,-0.50093,0.00015,33.22671]
[1778411747124,32.23,80949.21,0.0,-0.50093,0.00015,33.22671]
[1778411752166,32.23,80952.01,0.0,-0.50052,0.00015,33.22792]
[1778411754026,32.23,80952.01,0.0,-0.50052,0.00015,33.22792]
[1778411754037,32.23,80952.01,0.0,-0.50052,0.00015,33.22792]
[1778411754127,32.23,80952.01,0.0,-0.50052,0.00015,33.22792]
[1778411759173,32.23,80950.05,0.0,-0.50081,0.00015,33.22708]
[1778411759965,32.23,80950.05,0.0,-0.50081,0.00015,33.22708]
[1778411760018,32.23,80950.05,0.0,-0.50081,0.00015,33.22708]
[1778411761195,32.22,80949.59,0.0,-0.50088,0.00015,33.22688]
[1778411762176,32.22,80949.66,0.0,-0.50087,0.00015,33.22691]
[1778411763147,32.22,80949.66,0.0,-0.50087,0.00015,33.22691]
[1778411763248,32.22,80949.66,0.0,-0.50087,0.00015,33.22691]
[1778411765881,32.22,80948.89,0.0,-0.50098,0.00015,33.22657]
[1778411765885,32.22,80948.89,0.0,-0.50098,0.00015,33.22657]
[1778411771185,32.22,80947.59,0.0,-0.50118,0.00015,33.22599]
[1778411775227,32.22,80947.27,0.0,-0.50122,0.00015,33.22585]
[1778411776190,32.22,80947.05,0.0,-0.50126,0.00015,33.22575]
[1778411781195,32.22,80949.06,0.0,-0.50096,0.00015,33.22665]
[1778411786857,32.22,80949.06,0.0,-0.50096,0.00015,33.22665]
[1778411787245,32.22,80949.06,0.0,-0.50096,0.00015,33.22665]
[1778411794208,32.22,80952.06,0.0,-0.50051,0.00015,33.22496]
[1778411799212,32.22,80952.13,0.0,-0.5005,0.00015,33.22499]
[1778411804217,32.22,80953.13,0.0,-0.50036,0.00015,33.22541]
[1778411806439,32.22,80953.11,0.0,-0.50036,0.00015,33.2254]
[1778411807220,32.22,80954.03,0.0,-0.50022,0.00015,33.22579]
[1778411812054,32.22,80955.91,0.0,-0.49994,0.00015,33.22657]
[1778411812071,32.22,80955.91,0.0,-0.49994,0.00015,33.22657]
[1778411812113,32.22,80955.91,0.0,-0.49994,0.00015,33.22657]
[1778411814724,32.22,80955.54,0.0,-0.5,0.00015,33.22641]
[1778411814742,32.22,80955.54,0.0,-0.5,0.00015,33.22641]
[1778411815228,32.22,80955.37,0.0,-0.50002,0.00015,33.22635]
[1778411815437,32.22,80955.37,0.0,-0.50002,0.00015,33.22635]
[1778411816055,32.22,80955.37,0.0,-0.50002,0.00015,33.22635]
[1778411816083,32.22,80955.37,0.0,-0.50002,0.00015,33.22635]
[1778411816097,32.22,80955.37,0.0,-0.50002,0.00015,33.22635]
[1778411818357,32.22,80955.37,0.0,-0.50002,0.00015,33.22635]
[1778411818381,32.22,80955.37,0.0,-0.50002,0.00015,33.22635]
[1778411818637,32.22,80955.37,0.0,-0.50002,0.00015,33.22635]
[1778411823671,32.22,80951.61,0.0,-0.50058,0.00015,33.22477]
[1778411828215,32.22,80951.92,0.0,-0.50054,0.00015,33.2249]
[1778411828238,32.22,80951.92,0.0,-0.50054,0.00015,33.2249]
[1778411828241,32.21,80951.43,0.0,-0.50061,0.00015,33.22469]
[1778411833246,32.21,80951.1,0.0,-0.50066,0.00015,33.22455]
[1778411838251,32.21,80950.75,0.0,-0.50071,0.00015,33.22439]
[1778411841097,32.21,80950.23,0.0,-0.50079,0.00015,33.22417]
[1778411841126,32.21,80950.23,0.0,-0.50079,0.00015,33.22417]
[1778411841140,32.21,80950.23,0.0,-0.50079,0.00015,33.22417]
[1778411841941,32.21,80950.23,0.0,-0.50079,0.00015,33.22417]
[1778411841953,32.21,80950.23,0.0,-0.50079,0.00015,33.22417]
[1778411841964,32.21,80950.23,0.0,-0.50079,0.00015,33.22417]
[1778411842587,32.21,80950.23,0.0,-0.50079,0.00015,33.22417]
[1778411843189,32.21,80950.23,0.0,-0.50079,0.00015,33.22417]
[1778411846778,32.21,80952.97,0.0,-0.50038,0.00015,33.22534]
[1778411846797,32.21,80952.97,0.0,-0.50038,0.00015,33.22534]
[1778411847260,32.21,80953.5,0.0,-0.5003,0.00015,33.22557]
[1778411848209,32.21,80953.5,0.0,-0.5003,0.00015,33.22557]
[1778411848236,32.21,80953.5,0.0,-0.5003,0.00015,33.22557]
[1778411848261,32.21,80955.99,0.0,-0.49993,0.00015,33.2266]
[1778411853266,32.21,80955.92,0.0,-0.49994,0.00015,33.22358]
[1778411858271,32.21,80955.86,0.0,-0.49995,0.00015,33.22356]
[1778411864276,32.21,80955.68,0.0,-0.49998,0.00015,33.22348]
[1778411869281,32.21,80957.26,0.0,-0.49974,0.00015,33.22413]
[1778411874286,32.21,80957.39,0.0,-0.49972,0.00015,33.22418]
[1778411874320,32.21,80957.39,0.0,-0.49972,0.00015,33.22418]
[1778411875048,32.21,80957.39,0.0,-0.49972,0.00015,33.22418]
[1778411880292,32.21,80951.98,0.0,-0.50053,0.00015,33.22194]
[1778411881565,32.21,80951.85,0.0,-0.50055,0.00015,33.22188]
[1778411881592,32.21,80951.85,0.0,-0.50055,0.00015,33.22188]
[1778411884438,32.21,80950.02,0.0,-0.50082,0.00015,33.22109]
[1778411885568,32.21,80950.02,0.0,-0.50082,0.00015,33.22109]
[1778411885591,32.21,80950.02,0.0,-0.50082,0.00015,33.22109]
[1778411886298,32.21,80947.04,0.0,-0.50126,0.00015,33.21977]
[1778411889632,32.21,80944.08,0.0,-0.50171,0.00015,33.21842]
[1778411891173,32.21,80944.08,0.0,-0.50171,0.00015,33.21842]
[1778411892288,32.21,80944.08,0.0,-0.50171,0.00015,33.21842]
[1778411892304,32.21,80943.08,0.0,-0.50185,0.00015,33.21796]
[1778411893305,32.21,80930.01,0.0,-0.5038,0.00015,33.21144]
[1778411893725,32.21,80930.01,0.0,-0.5038,0.00015,33.21144]
[1778411893852,32.21,80930.01,0.0,-0.5038,0.00015,33.21144]
[1778411894306,32.21,80928.82,0.0,-0.50397,0.00015,33.21082]
[1778411895164,32.21,80928.82,0.0,-0.50397,0.00015,33.21082]
[1778411895272,32.21,80928.82,0.0,-0.50397,0.00015,33.21082]
[1778411895278,32.21,80928.82,0.0,-0.50397,0.00015,33.21082]
[1778411900134,32.22,80925.47,0.0,-0.50447,0.00015,33.20901]
[1778411905260,32.22,80923.54,0.0,-0.50476,0.00015,33.20794]
[1778411910322,32.22,80920.05,0.0,-0.50527,0.00015,33.20596]
[1778411915327,32.22,80919.28,0.0,-0.50539,0.00015,33.20253]
[1778411919465,32.22,80917.84,0.0,-0.5056,0.00015,33.20169]
[1778411924339,32.22,80909.31,0.0,-0.50687,0.00015,33.19655]
[1778411924354,32.22,80909.31,0.0,-0.50687,0.00015,33.19655]
[1778411924443,32.22,80909.31,0.0,-0.50687,0.00015,33.19655]
[1778411927153,32.23,80908.57,0.0,-0.50698,0.00015,33.19608]
[1778411932347,32.23,80904.56,0.0,-0.50758,0.00015,33.19354]
[1778411935679,32.23,80902.25,0.0,-0.50792,0.00015,33.19204]
[1778411940355,32.23,80894.67,0.0,-0.50904,0.00015,33.18693]
[1778411945360,32.23,80891.81,0.0,-0.50947,0.00015,33.18494]
[1778411946166,32.23,80891.81,0.0,-0.50947,0.00015,33.18494]
[1778411946262,32.23,80891.81,0.0,-0.50947,0.00015,33.18494]
[1778411946267,32.23,80891.81,0.0,-0.50947,0.00015,33.18494]
[1778411947362,32.23,80884.98,0.0,-0.51049,0.00015,33.18002]
[1778411948318,32.23,80884.98,0.0,-0.51049,0.00015,33.18002]
[1778411950579,32.23,80878.95,0.0,-0.51138,0.00015,33.1755]
[1778411956784,32.23,80878.52,0.0,-0.51145,0.00015,33.17517]
[1778411957372,32.23,80878.14,0.0,-0.5115,0.00015,33.17488]
[1778411962377,32.23,80878.14,0.0,-0.5115,0.00015,33.17489]
[1778411967382,32.23,80879.83,0.0,-0.51125,0.00015,33.17618]
[1778411973388,32.23,80877.22,0.0,-0.51164,0.00015,33.17119]
[1778411978175,32.23,80876.66,0.0,-0.51173,0.00015,33.17075]
[1778411978206,32.23,80876.66,0.0,-0.51173,0.00015,33.17075]
[1778411978305,32.23,80876.66,0.0,-0.51173,0.00015,33.17075]
[1778411978365,32.23,80876.66,0.0,-0.51173,0.00015,33.17075]
[1778411980457,32.23,80875.85,0.0,-0.51184,0.00015,33.17013]
[1778411986400,32.23,80872.66,0.0,-0.51232,0.00015,33.16762]
[1778411991405,32.23,80875.38,0.0,-0.51191,0.00015,33.16977]
[1778411992705,32.23,80878.56,0.0,-0.51144,0.00015,33.17222]
[1778411993407,32.23,80882.01,0.0,-0.51093,0.00015,33.17483]
[1778411996396,32.23,80886.92,0.0,-0.5102,0.00015,33.17846]
[1778411997666,32.23,80888.74,0.0,-0.50993,0.00015,33.17977]
[1778411998412,32.23,80885.07,0.0,-0.51047,0.00015,33.1771]
[1778411999013,32.23,80885.07,0.0,-0.51047,0.00015,33.1771]
[1778411999108,32.23,80885.07,0.0,-0.51047,0.00015,33.1771]
[1778412000140,32.23,80885.07,0.0,-0.51047,0.00015,33.1771]
[1778412000143,32.23,80885.07,0.0,-0.51047,0.00015,33.1771]
[1778412005419,32.23,80882.07,0.0,-0.51092,0.00015,33.17488]
[1778412006219,32.23,80882.07,0.0,-0.51092,0.00015,33.17488]
[1778412006320,32.23,80882.07,0.0,-0.51092,0.00015,33.17488]
[1778412012425,32.23,80882.66,0.0,-0.51083,0.00015,33.17532]
[1778412015664,32.23,80883.11,0.0,-0.51076,0.00015,33.17565]
[1778412016429,32.23,80883.11,0.0,-0.51076,0.00015,33.17565]
[1778412016815,32.23,80883.11,0.0,-0.51076,0.00015,33.17565]
[1778412017430,32.23,80883.3,0.0,-0.51073,0.00015,33.1758]
[1778412017569,32.23,80883.3,0.0,-0.51073,0.00015,33.1758]
[1778412018431,32.23,80883.36,0.0,-0.51073,0.00015,33.17584]
[1778412023436,32.23,80881.83,0.0,-0.51095,0.00015,33.1747]
[1778412028441,32.23,80881.17,0.0,-0.51105,0.00015,33.1742]
[1778412031119,32.23,80880.11,0.0,-0.51121,0.00015,33.17341]
[1778412037449,32.23,80877.99,0.0,-0.51153,0.00015,33.1688]
[1778412038187,32.23,80877.99,0.0,-0.51153,0.00015,33.1688]
[1778412042368,32.23,80875.91,0.0,-0.51184,0.00015,33.16719]
[1778412046366,32.23,80874.64,0.0,-0.51203,0.00015,33.1662]
[1778412049463,32.23,80868.15,0.0,-0.51299,0.00015,33.16102]
[1778412049685,32.23,80868.15,0.0,-0.51299,0.00015,33.16102]
[1778412050358,32.24,80868.15,0.0,-0.51299,0.00015,33.16103]
[1778412051465,32.24,80852.5,0.0,-0.51532,0.00015,33.14775]
[1778412052466,32.24,80845.97,0.0,-0.51628,0.00015,33.14187]
[1778412053950,32.24,80845.15,0.0,-0.51641,0.00015,33.14113]
[1778412059473,32.25,80844.27,0.0,-0.51653,0.00015,33.14034]
[1778412064478,32.25,80843.04,0.0,-0.51671,0.00015,33.13921]
[1778412070459,32.25,80843.2,0.0,-0.51668,0.00015,33.13937]
[1778412076462,32.25,80840.77,0.0,-0.51704,0.00015,33.1371]
[1778412079830,32.25,80841.32,0.0,-0.51696,0.00015,33.13762]
[1778412085499,32.26,80843.33,0.0,-0.51666,0.00015,33.1395]
[1778412089413,32.26,80843.37,0.0,-0.51666,0.00015,33.13954]
[1778412090841,32.26,80844.32,0.0,-0.51651,0.00015,33.14041]
[1778412096405,32.26,80843.99,0.0,-0.51656,0.00015,33.13713]
[1778412100139,32.26,80842.72,0.0,-0.51675,0.00015,33.13597]
[1778412102517,32.27,80834.47,0.0,-0.51797,0.00015,33.12816]
[1778412102938,32.27,80834.47,0.0,-0.51797,0.00015,33.12816]
[1778412106066,32.27,80831.47,0.0,-0.51842,0.00015,33.12524]
[1778412106168,32.26,80831.47,0.0,-0.51842,0.00015,33.12524]
[1778412106774,32.26,80831.47,0.0,-0.51842,0.00015,33.12524]
[1778412107000,32.26,80831.47,0.0,-0.51842,0.00015,33.12524]
[1778412107522,32.26,80832.02,0.0,-0.51834,0.00015,33.12576]
[1778412112527,32.26,80830.5,0.0,-0.51857,0.00015,33.12425]
[1778412113681,32.26,80830.52,0.0,-0.51857,0.00015,33.12428]
[1778412114529,32.26,80831.17,0.0,-0.51847,0.00015,33.12491]
[1778412118324,32.25,80831.89,0.0,-0.51837,0.00015,33.12561]
[1778412123538,32.26,80828.43,0.0,-0.51888,0.00015,33.1222]
[1778412128543,32.26,80827.18,0.0,-0.51906,0.00015,33.12097]
[1778412131136,32.26,80826.85,0.0,-0.51911,0.00015,33.12064]
[1778412134051,32.27,80827.46,0.0,-0.51901,0.00015,33.12126]
[1778412134549,32.27,80827.1,0.0,-0.51907,0.00015,33.1209]
[1778412135816,32.27,80831.72,0.0,-0.51838,0.00015,33.12548]
[1778412136373,32.27,80831.72,0.0,-0.51838,0.00015,33.12548]
[1778412139443,32.27,80834.71,0.0,-0.51794,0.00015,33.12839]
[1778412139841,32.27,80834.71,0.0,-0.51793,0.00015,33.12839]
[1778412143160,32.27,80838.09,0.0,-0.51743,0.00015,33.13164]
[1778412145595,32.27,80837.5,0.0,-0.51752,0.00015,33.13108]
[1778412148564,32.28,80830.03,0.0,-0.51862,0.00015,33.12386]
[1778412153569,32.28,80826.12,0.0,-0.5192,0.00015,33.11699]
[1778412153729,32.28,80826.12,0.0,-0.5192,0.00015,33.11699]
[1778412154324,32.28,80826.12,0.0,-0.5192,0.00015,33.11699]
[1778412155086,32.28,80826.12,0.0,-0.5192,0.00015,33.11699]
[1778412155571,32.28,80825.21,0.0,-0.51934,0.00015,33.11607]
[1778412160576,32.28,80824.36,0.0,-0.51946,0.00015,33.11523]
[1778412163604,32.29,80824.93,0.0,-0.51937,0.00015,33.11581]
[1778412167584,32.29,80817.82,0.0,-0.52043,0.00015,33.10853]
[1778412172589,32.29,80816.14,0.0,-0.52067,0.00015,33.10678]
[1778412176680,32.29,80813.61,0.0,-0.52105,0.00015,33.10412]
[1778412177594,32.29,80812.15,0.0,-0.52127,0.00015,33.10256]
[1778412182599,32.29,80809.71,0.0,-0.52163,0.00015,33.09995]
[1778412187199,32.29,80808.35,0.0,-0.52183,0.00015,33.09848]
[1778412187709,32.29,80803.45,0.0,-0.52256,0.00015,33.09311]
[1778412187768,32.29,80803.45,0.0,-0.52256,0.00015,33.09311]
[1778412188472,32.29,80803.45,0.0,-0.52256,0.00015,33.09311]
[1778412188535,32.29,80803.45,0.0,-0.52256,0.00015,33.09311]
[1778412188603,32.29,80803.45,0.0,-0.52256,0.00015,33.09311]
[1778412188605,32.29,80800.87,0.0,-0.52294,0.00015,33.09024]
[1778412188621,32.29,80800.87,0.0,-0.52294,0.00015,33.09024]
[1778412188651,32.29,80800.87,0.0,-0.52294,0.00015,33.09024]
[1778412189547,32.29,80800.87,0.0,-0.52294,0.00015,33.09024]
[1778412189606,32.29,80790.42,0.0,-0.52449,0.00015,33.0783]
[1778412190607,32.29,80776.02,0.0,-0.52663,0.00015,33.06103]
[1778412190808,32.29,80776.02,0.0,-0.52663,0.00015,33.06103]
[1778412191608,32.29,80775.79,0.0,-0.52666,0.00015,33.06075]
[1778412192067,32.29,80775.79,0.0,-0.52666,0.00015,33.06075]
[1778412192609,32.29,80776.73,0.0,-0.52652,0.00015,33.0619]
[1778412197105,32.3,80776.27,0.0,-0.52659,0.00015,33.06135]
[1778412197309,32.3,80776.27,0.0,-0.52659,0.00015,33.06135]
[1778412199616,32.3,80769.61,0.0,-0.52757,0.00015,33.05307]
[1778412203181,32.3,80773.05,0.0,-0.52706,0.00015,33.05741]
[1778412203530,32.3,80773.05,0.0,-0.52706,0.00015,33.05741]
[1778412203593,32.3,80773.05,0.0,-0.52705,0.00015,33.05742]
[1778412204130,32.3,80773.05,0.0,-0.52705,0.00015,33.05742]
[1778412204621,32.3,80776.06,0.0,-0.52661,0.00015,33.06115]
[1778412204935,32.3,80776.06,0.0,-0.52661,0.00015,33.06115]
[1778412205622,32.3,80784.3,0.0,-0.52538,0.00015,33.07115]
[1778412205983,32.3,80784.3,0.0,-0.52538,0.00015,33.07115]
[1778412206623,32.3,80791.51,0.0,-0.52431,0.00015,33.07964]
[1778412208039,32.3,80791.51,0.0,-0.52431,0.00015,33.07964]
[1778412208063,32.3,80791.51,0.0,-0.52431,0.00015,33.07964]
[1778412208625,32.3,80800.3,0.0,-0.52301,0.00015,33.08966]
[1778412208887,32.3,80800.3,0.0,-0.52301,0.00015,33.08966]
[1778412209626,32.3,80802.26,0.0,-0.52272,0.00015,33.09185]
[1778412214469,32.3,80806.42,0.0,-0.52211,0.00015,33.09345]
[1778412214507,32.3,80806.42,0.0,-0.52211,0.00015,33.09344]
[1778412219636,32.3,80800.99,0.0,-0.52291,0.00015,33.08743]
[1778412221947,32.3,80800.59,0.0,-0.52297,0.00015,33.08699]
[1778412221959,32.3,80800.59,0.0,-0.52297,0.00015,33.08699]
[1778412222131,32.3,80800.59,0.0,-0.52297,0.00015,33.08699]
[1778412222312,32.3,80800.59,0.0,-0.52297,0.00015,33.08699]
[1778412222333,32.3,80800.59,0.0,-0.52297,0.00015,33.08699]
[1778412222454,32.3,80800.59,0.0,-0.52297,0.00015,33.08699]
[1778412222553,32.3,80800.59,0.0,-0.52297,0.00015,33.08699]
[1778412223640,32.3,80812.61,0.0,-0.52119,0.00015,33.10012]
[1778412223674,32.3,80812.61,0.0,-0.52119,0.00015,33.10012]
[1778412224216,32.3,80812.61,0.0,-0.52119,0.00015,33.10012]
[1778412224338,32.3,80812.61,0.0,-0.52119,0.00015,33.10012]
[1778412225003,32.3,80812.61,0.0,-0.52119,0.00015,33.10011]
[1778412227782,32.3,80819.19,0.0,-0.52021,0.00015,33.10701]
[1778412233987,32.29,80823.39,0.0,-0.51959,0.00015,33.1113]
[1778412234599,32.29,80823.39,0.0,-0.51959,0.00015,33.1113]
[1778412234647,32.3,80823.39,0.0,-0.51959,0.00015,33.11131]
[1778412236170,32.3,80820.76,0.0,-0.51998,0.00015,33.10862]
[1778412236559,32.3,80820.76,0.0,-0.51998,0.00015,33.10862]
[1778412238127,32.3,80814.77,0.0,-0.52087,0.00015,33.10238]
[1778412243660,32.3,80817.55,0.0,-0.52046,0.00015,33.10531]
[1778412248665,32.3,80818.93,0.0,-0.52025,0.00015,33.10675]
[1778412253670,32.3,80818.61,0.0,-0.5203,0.00015,33.10643]
[1778412258675,32.3,80817.8,0.0,-0.52042,0.00015,33.10559]
[1778412261230,32.3,80817.73,0.0,-0.52043,0.00015,33.10552]
[1778412261678,32.3,80817.67,0.0,-0.52043,0.00015,33.10547]
[1778412265881,32.31,80818.52,0.0,-0.52031,0.00015,33.10635]
[1778412266683,32.31,80818.36,0.0,-0.52033,0.00015,33.10618]
[1778412271688,32.31,80818.57,0.0,-0.5203,0.00015,33.10342]
[1778412276693,32.31,80818.8,0.0,-0.52026,0.00015,33.10367]
[1778412283700,32.31,80819.27,0.0,-0.52019,0.00015,33.10416]
[1778412288705,32.32,80819.39,0.0,-0.52017,0.00015,33.1043]
[1778412293710,32.32,80819.56,0.0,-0.52014,0.00015,33.10449]
[1778412298715,32.32,80819.58,0.0,-0.52014,0.00015,33.10452]
[1778412303720,32.32,80819.35,0.0,-0.52017,0.00015,33.10429]
[1778412307633,32.32,80819.69,0.0,-0.52012,0.00015,33.10464]
[1778412307680,32.32,80819.69,0.0,-0.52012,0.00015,33.10464]
[1778412309779,32.32,80826.63,0.0,-0.51909,0.00015,33.11169]
[1778412310693,32.32,80826.63,0.0,-0.51909,0.00015,33.11169]
[1778412315732,32.33,80833.69,0.0,-0.51804,0.00015,33.11866]
[1778412321758,32.33,80837.18,0.0,-0.51751,0.00015,33.12202]
[1778412322810,32.33,80835.67,0.0,-0.51774,0.00015,33.12058]
[1778412328407,32.34,80836.74,0.0,-0.51757,0.00015,33.12161]
[1778412329766,32.34,80827.14,0.0,-0.519,0.00015,33.11227]
[1778412334771,32.34,80824.71,0.0,-0.51936,0.00015,33.10685]
[1778412339776,32.34,80822.68,0.0,-0.51966,0.00015,33.10481]
[1778412344781,32.35,80822.05,0.0,-0.51975,0.00015,33.10417]
[1778412349786,32.35,80821.72,0.0,-0.51979,0.00015,33.10385]
[1778412355792,32.35,80821.05,0.0,-0.51989,0.00015,33.10317]
[1778412360797,32.35,80819.25,0.0,-0.52016,0.00015,33.10132]
[1778412362731,32.35,80819.01,0.0,-0.52019,0.00015,33.10108]
[1778412362769,32.35,80819.01,0.0,-0.52019,0.00015,33.10108]
[1778412367804,32.36,80818.83,0.0,-0.52022,0.00015,33.1009]
[1778412369673,32.36,80818.83,0.0,-0.52022,0.00015,33.1009]
[1778412377540,32.36,80818.41,0.0,-0.52028,0.00015,33.10047]
[1778412382819,32.35,80818.08,0.0,-0.52033,0.00015,33.10012]
[1778412388649,32.35,80818.19,0.0,-0.52032,0.00015,33.10021]
[1778412393830,32.35,80818.33,0.0,-0.5203,0.00015,33.09735]
[1778412399836,32.34,80819.36,0.0,-0.52015,0.00015,33.0984]
[1778412403557,32.34,80821.03,0.0,-0.51991,0.00015,33.1001]
[1778412403727,32.34,80821.03,0.0,-0.51991,0.00015,33.1001]
[1778412406159,32.34,80820.9,0.0,-0.51993,0.00015,33.09996]
[1778412407755,32.33,80820.9,0.0,-0.51993,0.00015,33.09995]
[1778412411723,32.33,80819.8,0.0,-0.5201,0.00015,33.09881]
[1778412412153,32.33,80819.61,0.0,-0.52013,0.00015,33.09862]
[1778412412217,32.33,80819.61,0.0,-0.52013,0.00015,33.09862]
[1778412412600,32.33,80819.61,0.0,-0.52013,0.00015,33.09862]
[1778412412790,32.33,80819.61,0.0,-0.52013,0.00015,33.09862]
[1778412413849,32.33,80829.99,0.0,-0.51859,0.00015,33.10908]
[1778412415180,32.33,80831.0,0.0,-0.51844,0.00015,33.11007]
[1778412420846,32.34,80832.43,0.0,-0.51822,0.00015,33.11148]
[1778412421159,32.34,80832.43,0.0,-0.51822,0.00015,33.11148]
[1778412426862,32.34,80827.76,0.0,-0.51891,0.00015,33.10689]
[1778412431868,32.34,80827.07,0.0,-0.51901,0.00015,33.10621]
[1778412435872,32.34,80833.52,0.0,-0.51805,0.00015,33.11256]
[1778412439626,32.34,80834.45,0.0,-0.51791,0.00015,33.11346]
[1778412443307,32.35,80835.5,0.0,-0.51775,0.00015,33.11448]
[1778412443339,32.35,80835.5,0.0,-0.51775,0.00015,33.11448]
[1778412446023,32.35,80833.24,0.0,-0.51809,0.00015,33.11231]
[1778412451888,32.35,80834.23,0.0,-0.51794,0.00015,33.11029]
[1778412456893,32.36,80836.58,0.0,-0.51759,0.00015,33.11255]
[1778412460210,32.36,80837.06,0.0,-0.51752,0.00015,33.11302]
[1778412465902,32.36,80838.1,0.0,-0.51736,0.00015,33.11401]
[1778412467127,32.36,80838.16,0.0,-0.51735,0.00015,33.11408]
[1778412472909,32.36,80838.42,0.0,-0.51731,0.00015,33.11432]
[1778412473235,32.36,80838.42,0.0,-0.51731,0.00015,33.11432]
[1778412478915,32.36,80839.39,0.0,-0.51717,0.00015,33.11524]
[1778412480845,32.36,80838.96,0.0,-0.51723,0.00015,33.11483]
[1778412485922,32.37,80839.51,0.0,-0.51714,0.00015,33.11536]
[1778412490930,32.37,80838.65,0.0,-0.51727,0.00015,33.11457]
[1778412496936,32.38,80838.88,0.0,-0.51723,0.00015,33.1148]
[1778412501941,32.38,80839.22,0.0,-0.51718,0.00015,33.11513]
[1778412508492,32.38,80839.2,0.0,-0.51717,0.00015,33.11513]
[1778412512111,32.39,80842.09,0.0,-0.51674,0.00015,33.11485]
[1778412516165,32.39,80842.1,0.0,-0.51674,0.00015,33.11486]
[1778412516192,32.39,80842.1,0.0,-0.51674,0.00015,33.11486]
[1778412519621,32.39,80843.16,0.0,-0.51658,0.00015,33.11585]
[1778412526040,32.4,80839.66,0.0,-0.51709,0.00015,33.11262]
[1778412529216,32.4,80839.58,0.0,-0.5171,0.00015,33.11255]
[1778412529229,32.4,80839.58,0.0,-0.5171,0.00015,33.11255]
[1778412529237,32.4,80839.58,0.0,-0.5171,0.00015,33.11255]
[1778412534076,32.4,80844.32,0.0,-0.51641,0.00015,33.11692]
[1778412534114,32.4,80844.32,0.0,-0.51641,0.00015,33.11692]
[1778412534118,32.4,80844.32,0.0,-0.51641,0.00015,33.11692]
[1778412535049,32.4,80847.99,0.0,-0.51586,0.00015,33.12026]
[1778412537051,32.39,80856.26,0.0,-0.51464,0.00015,33.12753]
[1778412542055,32.39,80859.88,0.0,-0.51411,0.00015,33.13061]
[1778412547060,32.38,80860.05,0.0,-0.51409,0.00015,33.13074]
[1778412552065,32.38,80860.72,0.0,-0.51399,0.00015,33.13129]
[1778412557070,32.38,80861.37,0.0,-0.5139,0.00015,33.13183]
[1778412562077,32.37,80863.98,0.0,-0.51352,0.00015,33.13399]
[1778412567082,32.37,80867.47,0.0,-0.513,0.00015,33.13685]
[1778412572094,32.37,80861.97,0.0,-0.51382,0.00015,33.12933]
[1778412577105,32.37,80858.27,0.0,-0.51436,0.00015,33.12621]
[1778412578100,32.37,80852.04,0.0,-0.51529,0.00015,33.12081]
[1778412578825,32.37,80852.04,0.0,-0.51529,0.00015,33.12081]
[1778412579101,32.38,80846.1,0.0,-0.51617,0.00015,33.11549]
[1778412579459,32.38,80846.1,0.0,-0.51617,0.00015,33.11549]
[1778412579772,32.38,80846.1,0.0,-0.51617,0.00015,33.11549]
[1778412580016,32.38,80846.1,0.0,-0.51617,0.00015,33.11549]
[1778412583001,32.38,80846.44,0.0,-0.51611,0.00015,33.11581]
[1778412586838,32.38,80841.47,0.0,-0.51685,0.00015,33.11126]
[1778412588108,32.38,80833.1,0.0,-0.51809,0.00015,33.10332]
[1778412588744,32.38,80833.1,0.0,-0.51809,0.00015,33.10332]
[1778412589055,32.38,80833.1,0.0,-0.51809,0.00015,33.10332]
[1778412594111,32.39,80829.27,0.0,-0.51865,0.00015,33.09959]
[1778412595134,32.39,80829.27,0.0,-0.51865,0.00015,33.09959]
[1778412596801,32.39,80829.27,0.0,-0.51865,0.00015,33.0996]
[1778412596823,32.39,80829.27,0.0,-0.51865,0.00015,33.0996]
[1778412596933,32.39,80829.27,0.0,-0.51865,0.00015,33.0996]
[1778412598114,32.39,80821.77,0.0,-0.51976,0.00015,33.09208]
[1778412600966,32.39,80818.91,0.0,-0.52018,0.00015,33.08915]
[1778412602327,32.39,80818.66,0.0,-0.52022,0.00015,33.0889]
[1778412602335,32.39,80818.66,0.0,-0.52022,0.00015,33.0889]
[1778412602394,32.39,80818.66,0.0,-0.52022,0.00015,33.0889]
[1778412603119,32.39,80819.06,0.0,-0.52016,0.00015,33.08931]
[1778412605121,32.39,80825.77,0.0,-0.51917,0.00015,33.09613]
[1778412605533,32.39,80825.77,0.0,-0.51917,0.00015,33.09613]
[1778412611127,32.38,80826.72,0.0,-0.51903,0.00015,33.09707]
[1778412612906,32.38,80826.89,0.0,-0.519,0.00015,33.09723]
[1778412618134,32.38,80827.96,0.0,-0.51885,0.00015,33.09828]
[1778412623196,32.38,80828.22,0.0,-0.51881,0.00015,33.09853]
[1778412626173,32.38,80828.55,0.0,-0.51877,0.00015,33.09884]
[1778412632148,32.37,80828.11,0.0,-0.51884,0.00015,33.09541]
[1778412637153,32.37,80827.52,0.0,-0.51893,0.00015,33.09481]
[1778412642096,32.37,80827.66,0.0,-0.51891,0.00015,33.09493]
[1778412642160,32.37,80827.42,0.0,-0.51894,0.00015,33.0947]
[1778412644309,32.37,80826.96,0.0,-0.51901,0.00015,33.09424]
[1778412645161,32.37,80826.82,0.0,-0.51904,0.00015,33.09409]
[1778412647735,32.36,80829.7,0.0,-0.51861,0.00015,33.09694]
[1778412651297,32.36,80829.61,0.0,-0.51863,0.00015,33.09684]
[1778412657173,32.36,80829.98,0.0,-0.51857,0.00015,33.0972]
[1778412662178,32.36,80830.63,0.0,-0.51848,0.00015,33.09782]
[1778412667183,32.35,80830.69,0.0,-0.51847,0.00015,33.09787]
[1778412672188,32.35,80830.73,0.0,-0.51847,0.00015,33.0979]
[1778412678194,32.35,80830.76,0.0,-0.51847,0.00015,33.09792]
[1778412683199,32.34,80830.02,0.0,-0.51858,0.00015,33.09719]
[1778412688204,32.34,80829.67,0.0,-0.51864,0.00015,33.09683]
[1778412693210,32.34,80830.47,0.0,-0.51852,0.00015,33.0946]
[1778412698215,32.34,80830.34,0.0,-0.51854,0.00015,33.09447]
[1778412704225,32.33,80830.17,0.0,-0.51857,0.00015,33.09429]
[1778412709230,32.33,80829.54,0.0,-0.51867,0.00015,33.09366]
[1778412714235,32.33,80829.72,0.0,-0.51864,0.00015,33.09383]
[1778412719240,32.33,80830.48,0.0,-0.51853,0.00015,33.09457]
[1778412725248,32.32,80831.27,0.0,-0.51842,0.00015,33.09534]
[1778412730253,32.32,80831.04,0.0,-0.51846,0.00015,33.0951]
[1778412735258,32.32,80831.72,0.0,-0.51836,0.00015,33.09575]
[1778412740263,32.32,80831.82,0.0,-0.51835,0.00015,33.09584]
[1778412745268,32.31,80831.41,0.0,-0.51841,0.00015,33.09544]
[1778412746566,32.31,80831.42,0.0,-0.51841,0.00015,33.09543]
[1778412746876,32.31,80831.42,0.0,-0.51841,0.00015,33.09543]
[1778412749272,32.31,80819.44,0.0,-0.52019,0.00015,33.08339]
[1778412755278,32.31,80815.96,0.0,-0.52071,0.00015,33.07676]
[1778412761268,32.31,80815.92,0.0,-0.52072,0.00015,33.07671]
[1778412766289,32.31,80818.11,0.0,-0.52039,0.00015,33.07899]
[1778412771294,32.31,80820.29,0.0,-0.52007,0.00015,33.08124]
[1778412776299,32.31,80821.03,0.0,-0.51996,0.00015,33.08201]
[1778412781304,32.31,80821.08,0.0,-0.51995,0.00015,33.08206]
[1778412786309,32.31,80821.65,0.0,-0.51987,0.00015,33.08264]
[1778412792315,32.31,80820.74,0.0,-0.52,0.00015,33.08171]
[1778412795326,32.31,80820.74,0.0,-0.52,0.00015,33.08171]
[1778412795349,32.31,80820.74,0.0,-0.52,0.00015,33.08171]
[1778412801551,32.31,80821.61,0.0,-0.51987,0.00015,33.08261]
[1778412807330,32.31,80821.57,0.0,-0.51988,0.00015,33.08257]
[1778412812335,32.31,80821.41,0.0,-0.5199,0.00015,33.07941]
[1778412817340,32.31,80821.78,0.0,-0.51985,0.00015,33.07981]
[1778412822345,32.31,80822.15,0.0,-0.51979,0.00015,33.08019]
[1778412827350,32.31,80816.08,0.0,-0.52069,0.00015,33.07389]
[1778412832355,32.31,80816.3,0.0,-0.52066,0.00015,33.07411]
[1778412837802,32.31,80816.61,0.0,-0.52062,0.00015,33.07442]
[1778412841639,32.3,80816.24,0.0,-0.52068,0.00015,33.07402]
[1778412842365,32.3,80815.61,0.0,-0.52077,0.00015,33.07336]
[1778412847370,32.3,80815.79,0.0,-0.52075,0.00015,33.07353]
[1778412852375,32.3,80815.01,0.0,-0.52087,0.00015,33.07271]
[1778412853757,32.3,80815.11,0.0,-0.52085,0.00015,33.0728]
[1778412854377,32.3,80815.11,0.0,-0.52085,0.00015,33.0728]
[1778412855556,32.3,80814.95,0.0,-0.52088,0.00015,33.07263]
[1778412861384,32.29,80815.27,0.0,-0.52083,0.00015,33.07295]
[1778412866389,32.29,80815.09,0.0,-0.52086,0.00015,33.07276]
[1778412871134,32.29,80814.88,0.0,-0.5209,0.00015,33.07252]
[1778412871208,32.29,80814.88,0.0,-0.5209,0.00015,33.06953]
[1778412873539,32.29,80814.77,0.0,-0.52092,0.00015,33.06941]
[1778412874397,32.29,80815.09,0.0,-0.52087,0.00015,33.06975]
[1778412875791,32.29,80815.11,0.0,-0.52087,0.00015,33.06977]
[1778412876399,32.29,80815.07,0.0,-0.52087,0.00015,33.06972]
[1778412881404,32.29,80814.17,0.0,-0.52101,0.00015,33.06877]
[1778412886409,32.29,80813.94,0.0,-0.52104,0.00015,33.06854]
[1778412891414,32.29,80814.1,0.0,-0.52101,0.00015,33.06871]
[1778412893328,32.29,80815.23,0.0,-0.52085,0.00015,33.0699]
[1778412893416,32.29,80814.96,0.0,-0.52088,0.00015,33.06963]
[1778412894298,32.29,80814.96,0.0,-0.52088,0.00015,33.06963]
[1778412894396,32.29,80814.96,0.0,-0.52089,0.00015,33.06962]
[1778412895418,32.29,80821.55,0.0,-0.51991,0.00015,33.07648]
[1778412897420,32.29,80836.35,0.0,-0.5177,0.00015,33.09115]
[1778412898483,32.29,80836.23,0.0,-0.51772,0.00015,33.09105]
[1778412904427,32.3,80834.12,0.0,-0.51803,0.00015,33.08903]
[1778412909432,32.3,80832.38,0.0,-0.51829,0.00015,33.08735]
[1778412914154,32.3,80832.42,0.0,-0.51828,0.00015,33.0874]
[1778412918664,32.31,80831.33,0.0,-0.51843,0.00015,33.08635]
[1778412918679,32.31,80831.33,0.0,-0.51843,0.00015,33.08635]
[1778412923301,32.3,80838.17,0.0,-0.51742,0.00015,33.09294]
[1778412930407,32.3,80836.99,0.0,-0.51761,0.00015,33.09178]
[1778412930934,32.29,80836.99,0.0,-0.51761,0.00015,33.09178]
[1778412931011,32.29,80836.99,0.0,-0.51761,0.00015,33.09178]
[1778412931454,32.29,80836.72,0.0,-0.51765,0.00015,33.08852]
[1778412935828,32.29,80836.08,0.0,-0.51775,0.00015,33.08789]
[1778412936459,32.29,80836.0,0.0,-0.51776,0.00015,33.08781]
[1778412941464,32.28,80836.31,0.0,-0.51772,0.00015,33.08808]
[1778412947470,32.28,80836.87,0.0,-0.51764,0.00015,33.08861]
[1778412952475,32.28,80835.1,0.0,-0.51791,0.00015,33.08691]
[1778412957480,32.28,80835.58,0.0,-0.51783,0.00015,33.08737]
[1778412963486,32.28,80837.1,0.0,-0.51761,0.00015,33.08883]
[1778412968493,32.28,80839.04,0.0,-0.51732,0.00015,33.09067]
[1778412973498,32.28,80838.65,0.0,-0.51738,0.00015,33.0903]
[1778412978503,32.28,80838.82,0.0,-0.51735,0.00015,33.09046]
[1778412983508,32.28,80838.61,0.0,-0.51739,0.00015,33.09026]
[1778412988513,32.28,80838.14,0.0,-0.51746,0.00015,33.08981]
[1778412993903,32.27,80838.05,0.0,-0.51747,0.00015,33.08672]
[1778412999524,32.27,80838.03,0.0,-0.51748,0.00015,33.08671]
[1778413004529,32.27,80837.95,0.0,-0.51749,0.00015,33.08663]
[1778413011024,32.27,80837.97,0.0,-0.51749,0.00015,33.08665]
[1778413016541,32.27,80837.67,0.0,-0.51753,0.00015,33.08636]
[1778413021546,32.27,80837.36,0.0,-0.51758,0.00015,33.08606]
[1778413026551,32.27,80837.63,0.0,-0.51754,0.00015,33.08632]
[1778413031556,32.27,80837.56,0.0,-0.51755,0.00015,33.08625]
[1778413037562,32.27,80837.59,0.0,-0.51755,0.00015,33.08627]
[1778413043221,32.27,80837.49,0.0,-0.51756,0.00015,33.08618]
[1778413052312,32.27,80836.97,0.0,-0.51764,0.00015,33.08269]
[1778413057581,32.27,80837.7,0.0,-0.51754,0.00015,33.08338]
[1778413062586,32.26,80838.37,0.0,-0.51744,0.00015,33.084]
[1778413067591,32.26,80838.95,0.0,-0.51736,0.00015,33.08453]
[1778413073597,32.26,80840.14,0.0,-0.51718,0.00015,33.08565]
[1778413074140,32.26,80840.14,0.0,-0.51718,0.00015,33.08565]
[1778413074158,32.26,80840.14,0.0,-0.51718,0.00015,33.08565]
[1778413074598,32.25,80840.38,0.0,-0.51715,0.00015,33.08586]
[1778413074995,32.25,80840.38,0.0,-0.51715,0.00015,33.08586]
[1778413075003,32.25,80840.38,0.0,-0.51715,0.00015,33.08586]
[1778413075599,32.25,80840.22,0.0,-0.51717,0.00015,33.08571]
[1778413078263,32.25,80839.79,0.0,-0.51724,0.00015,33.08531]
[1778413078280,32.25,80839.79,0.0,-0.51724,0.00015,33.08531]
[1778413078320,32.25,80839.79,0.0,-0.51724,0.00015,33.0853]
[1778413083501,32.25,80839.49,0.0,-0.51728,0.00015,33.08503]
[1778413089570,32.26,80839.47,0.0,-0.51728,0.00015,33.08501]
[1778413094605,32.26,80840.29,0.0,-0.51716,0.00015,33.0858]
[1778413099623,32.27,80841.17,0.0,-0.51702,0.00015,33.08665]
[1778413104628,32.26,80841.1,0.0,-0.51703,0.00015,33.08657]
[1778413109633,32.26,80842.86,0.0,-0.51677,0.00015,33.0882]
[1778413114638,32.26,80843.19,0.0,-0.51672,0.00015,33.08553]
[1778413119644,32.27,80843.16,0.0,-0.51672,0.00015,33.08552]
[1778413124649,32.27,80843.97,0.0,-0.5166,0.00015,33.08628]
[1778413129901,32.28,80843.96,0.0,-0.51659,0.00015,33.08629]
[1778413135660,32.28,80844.49,0.0,-0.51651,0.00015,33.08679]
[1778413141933,32.28,80844.48,0.0,-0.51652,0.00015,33.08676]
[1778413146676,32.27,80845.06,0.0,-0.51644,0.00015,33.08729]
[1778413148134,32.27,80845.13,0.0,-0.51643,0.00015,33.08734]
[1778413149858,32.27,80838.08,0.0,-0.51748,0.00015,33.08076]
[1778413150497,32.27,80838.08,0.0,-0.51748,0.00015,33.08076]
[1778413150582,32.27,80838.08,0.0,-0.51747,0.00015,33.08077]
[1778413152703,32.28,80835.15,0.0,-0.51791,0.00015,33.07797]
[1778413159684,32.28,80832.68,0.0,-0.51827,0.00015,33.0756]
[1778413165690,32.29,80829.5,0.0,-0.51874,0.00015,33.0725]
[1778413170033,32.29,80828.88,0.0,-0.51883,0.00015,33.07189]
[1778413170695,32.29,80828.8,0.0,-0.51884,0.00015,33.07183]
[1778413171019,32.29,80828.8,0.0,-0.51884,0.00015,33.07183]
[1778413171696,32.29,80827.34,0.0,-0.51905,0.00015,33.06738]
[1778413176701,32.3,80826.11,0.0,-0.51923,0.00015,33.06616]
[1778413182707,32.3,80825.37,0.0,-0.51934,0.00015,33.06544]
[1778413187712,32.3,80827.43,0.0,-0.51903,0.00015,33.0675]
[1778413190932,32.3,80827.84,0.0,-0.51897,0.00015,33.06791]
[1778413196721,32.31,80834.19,0.0,-0.51802,0.00015,33.07416]
[1778413201726,32.31,80833.36,0.0,-0.51814,0.00015,33.07337]
[1778413207393,32.32,80834.04,0.0,-0.51804,0.00015,33.07404]
[1778413212427,32.32,80836.1,0.0,-0.51773,0.00015,33.07605]
[1778413218743,32.33,80837.05,0.0,-0.51758,0.00015,33.07697]
[1778413223748,32.33,80838.7,0.0,-0.51733,0.00015,33.07855]
[1778413228754,32.34,80839.71,0.0,-0.51718,0.00015,33.07951]
[1778413233114,32.34,80839.97,0.0,-0.51714,0.00015,33.07679]
[1778413233864,32.34,80840.17,0.0,-0.51711,0.00015,33.07697]
[1778413234565,32.34,80840.17,0.0,-0.51711,0.00015,33.07697]
[1778413235905,32.34,80840.2,0.0,-0.5171,0.00015,33.07701]
[1778413236762,32.34,80841.47,0.0,-0.51691,0.00015,33.07819]
[1778413242768,32.35,80841.97,0.0,-0.51683,0.00015,33.07868]
[1778413250696,32.34,80841.97,0.0,-0.51684,0.00015,33.07865]
[1778413256790,32.34,80841.97,0.0,-0.51684,0.00015,33.07864]
[1778413261795,32.33,80842.73,0.0,-0.51674,0.00015,33.07933]
[1778413267801,32.33,80842.75,0.0,-0.51674,0.00015,33.07933]
[1778413269822,32.32,80842.82,0.0,-0.51673,0.00015,33.07939]
[1778413270804,32.32,80842.82,0.0,-0.51673,0.00015,33.07939]
[1778413275809,32.32,80842.72,0.0,-0.51675,0.00015,33.07928]
[1778413280814,32.31,80840.03,0.0,-0.51715,0.00015,33.07675]
[1778413284480,32.31,80838.73,0.0,-0.51735,0.00015,33.07551]
[1778413284581,32.31,80838.73,0.0,-0.51735,0.00015,33.07551]
[1778413289823,32.31,80837.24,0.0,-0.51757,0.00015,33.07408]
[1778413294828,32.3,80835.63,0.0,-0.51782,0.00015,33.06955]
[1778413299833,32.3,80834.64,0.0,-0.51797,0.00015,33.06858]
[1778413305839,32.3,80836.05,0.0,-0.51776,0.00015,33.06992]
[1778413308199,32.29,80832.94,0.0,-0.51823,0.00015,33.06691]
[1778413308226,32.29,80832.94,0.0,-0.51823,0.00015,33.06691]
[1778413308300,32.29,80832.94,0.0,-0.51823,0.00015,33.06691]
[1778413309456,32.29,80832.94,0.0,-0.51823,0.00015,33.06691]
[1778413309557,32.29,80832.94,0.0,-0.51823,0.00015,33.06691]
[1778413310229,32.29,80832.94,0.0,-0.51823,0.00015,33.06691]
[1778413315849,32.3,80825.02,0.0,-0.5194,0.00015,33.05907]
[1778413320854,32.3,80824.06,0.0,-0.51954,0.00015,33.05812]
[1778413325859,32.31,80824.69,0.0,-0.51944,0.00015,33.05876]
[1778413327883,32.31,80824.38,0.0,-0.51949,0.00015,33.05846]
[1778413329352,32.31,80824.36,0.0,-0.51949,0.00015,33.05844]
[1778413332920,32.31,80823.91,0.0,-0.51956,0.00015,33.05799]
[1778413338874,32.31,80822.55,0.0,-0.51975,0.00015,33.05664]
[1778413344880,32.31,80822.3,0.0,-0.51979,0.00015,33.05638]
[1778413349885,32.31,80822.33,0.0,-0.51979,0.00015,33.0564]
[1778413351785,32.31,80822.07,0.0,-0.51983,0.00015,33.05613]
[1778413356892,32.31,80825.77,0.0,-0.51928,0.00015,33.05688]
[1778413358790,32.31,80825.77,0.0,-0.51928,0.00015,33.05689]
[1778413363899,32.31,80824.77,0.0,-0.51943,0.00015,33.05588]
[1778413368904,32.32,80824.0,0.0,-0.51954,0.00015,33.05511]
[1778413369347,32.32,80824.0,0.0,-0.51954,0.00015,33.05511]
[1778413374910,32.32,80824.86,0.0,-0.51941,0.00015,33.05599]
[1778413379915,32.32,80825.12,0.0,-0.51937,0.00015,33.05626]
[1778413384923,32.32,80825.52,0.0,-0.51931,0.00015,33.05666]
[1778413389928,32.32,80826.27,0.0,-0.5192,0.00015,33.05741]
[1778413395688,32.31,80826.54,0.0,-0.51916,0.00015,33.05766]
[1778413402759,32.31,80826.79,0.0,-0.51913,0.00015,33.0579]
[1778413407946,32.31,80826.35,0.0,-0.5192,0.00015,33.05746]
[1778413411797,32.31,80827.04,0.0,-0.51909,0.00015,33.05815]
[1778413411821,32.31,80827.04,0.0,-0.5191,0.00015,33.05515]
[1778413416858,32.31,80827.12,0.0,-0.51909,0.00015,33.05523]
[1778413421893,32.31,80826.98,0.0,-0.51911,0.00015,33.05508]
[1778413426928,32.31,80827.13,0.0,-0.51909,0.00015,33.05522]
[1778413431963,32.3,80827.47,0.0,-0.51904,0.00015,33.05556]
[1778413436976,32.3,80827.72,0.0,-0.519,0.00015,33.0558]
[1778413441955,32.3,80828.55,0.0,-0.51888,0.00015,33.05663]
[1778413441972,32.3,80828.55,0.0,-0.51888,0.00015,33.05663]
[1778413442369,32.3,80828.55,0.0,-0.51888,0.00015,33.05663]
[1778413442594,32.3,80828.55,0.0,-0.51888,0.00015,33.05663]
[1778413442628,32.3,80828.55,0.0,-0.51888,0.00015,33.05663]
[1778413442646,32.3,80828.55,0.0,-0.51888,0.00015,33.05663]
[1778413442666,32.3,80828.55,0.0,-0.51888,0.00015,33.05663]
[1778413442840,32.3,80828.55,0.0,-0.51888,0.00015,33.05663]
[1778413442892,32.3,80828.55,0.0,-0.51888,0.00015,33.05663]
[1778413442962,32.3,80828.55,0.0,-0.51888,0.00015,33.05663]
[1778413443357,32.3,80828.55,0.0,-0.51888,0.00015,33.05663]
[1778413443399,32.3,80828.55,0.0,-0.51888,0.00015,33.05663]
[1778413443983,32.3,80833.64,0.0,-0.51812,0.00015,33.06162]
[1778413444904,32.3,80833.64,0.0,-0.51812,0.00015,33.06162]
[1778413444984,32.3,80844.27,0.0,-0.51654,0.00015,33.07166]
[1778413450990,32.29,80846.1,0.0,-0.51628,0.00015,33.07332]
[1778413452927,32.29,80846.07,0.0,-0.51628,0.00015,33.07329]
[1778413452992,32.29,80846.5,0.0,-0.51622,0.00015,33.07367]
[1778413455082,32.29,80847.58,0.0,-0.51606,0.00015,33.07466]
[1778413455383,32.29,80847.58,0.0,-0.51606,0.00015,33.07466]
[1778413455995,32.29,80847.72,0.0,-0.51604,0.00015,33.07478]
[1778413458998,32.29,80854.91,0.0,-0.51497,0.00015,33.08118]
[1778413463664,32.29,80858.05,0.0,-0.5145,0.00015,33.0839]
[1778413465825,32.3,80858.12,0.0,-0.51449,0.00015,33.08397]
[1778413467866,32.3,80853.91,0.0,-0.51511,0.00015,33.08033]
[1778413467967,32.3,80853.91,0.0,-0.51511,0.00015,33.08033]
[1778413468474,32.3,80853.91,0.0,-0.51511,0.00015,33.08033]
[1778413469009,32.3,80852.45,0.0,-0.51533,0.00015,33.07904]
[1778413471288,32.3,80852.26,0.0,-0.51536,0.00015,33.07887]
[1778413476607,32.3,80850.27,0.0,-0.51565,0.00015,33.07413]
[1778413477017,32.31,80850.55,0.0,-0.51561,0.00015,33.07437]
[1778413478021,32.31,80850.47,0.0,-0.51562,0.00015,33.0743]
[1778413479019,32.31,80848.01,0.0,-0.51598,0.00015,33.0721]
[1778413482833,32.31,80845.31,0.0,-0.51638,0.00015,33.06965]
[1778413482934,32.31,80845.31,0.0,-0.51638,0.00015,33.06965]
[1778413488028,32.31,80844.88,0.0,-0.51645,0.00015,33.06926]
[1778413493032,32.31,80845.68,0.0,-0.51632,0.00015,33.07001]
[1778413498037,32.32,80846.71,0.0,-0.51617,0.00015,33.07095]
[1778413503042,32.32,80849.85,0.0,-0.5157,0.00015,33.07379]
[1778413508047,32.32,80851.28,0.0,-0.51548,0.00015,33.07507]
[1778413513052,32.32,80853.82,0.0,-0.51511,0.00015,33.07731]
[1778413519006,32.33,80854.2,0.0,-0.51505,0.00015,33.07765]
[1778413519058,32.33,80854.38,0.0,-0.51502,0.00015,33.07781]
[1778413519938,32.33,80854.38,0.0,-0.51502,0.00015,33.07781]
[1778413520033,32.33,80854.38,0.0,-0.51502,0.00015,33.07782]
[1778413521233,32.33,80854.39,0.0,-0.51502,0.00015,33.07783]
[1778413525064,32.33,80854.42,0.0,-0.51501,0.00015,33.07786]
[1778413530069,32.33,80856.02,0.0,-0.51477,0.00015,33.07926]
[1778413530126,32.33,80856.02,0.0,-0.51477,0.00015,33.07926]
[1778413531070,32.33,80856.04,0.0,-0.51477,0.00015,33.07628]
[1778413536075,32.34,80856.49,0.0,-0.5147,0.00015,33.07668]
[1778413541080,32.34,80857.0,0.0,-0.51462,0.00015,33.07713]
[1778413546085,32.34,80857.48,0.0,-0.51455,0.00015,33.07755]
[1778413552091,32.35,80857.16,0.0,-0.51459,0.00015,33.07728]
[1778413558097,32.35,80857.41,0.0,-0.51455,0.00015,33.07751]
[1778413564891,32.35,80857.42,0.0,-0.51455,0.00015,33.07753]
[1778413570109,32.36,80858.06,0.0,-0.51445,0.00015,33.07808]
[1778413575114,32.36,80858.71,0.0,-0.51435,0.00015,33.07864]
[1778413581120,32.35,80858.64,0.0,-0.51436,0.00015,33.07857]
[1778413587024,32.35,80858.71,0.0,-0.51436,0.00015,33.07862]
[1778413592131,32.35,80861.6,0.0,-0.51393,0.00015,33.07806]
[1778413595253,32.34,80861.69,0.0,-0.51392,0.00015,33.07813]
[1778413600541,32.34,80864.24,0.0,-0.51355,0.00015,33.08025]
[1778413604966,32.34,80864.78,0.0,-0.51347,0.00015,33.08069]
[1778413605046,32.34,80864.78,0.0,-0.51347,0.00015,33.08069]
[1778413608164,32.34,80864.58,0.0,-0.5135,0.00015,33.08052]
[1778413609149,32.34,80864.52,0.0,-0.51351,0.00015,33.08048]
[1778413612041,32.34,80863.89,0.0,-0.5136,0.00015,33.07994]
[1778413612060,32.34,80863.89,0.0,-0.5136,0.00015,33.07994]
[1778413617235,32.33,80863.7,0.0,-0.51363,0.00015,33.07978]
[1778413623162,32.33,80862.69,0.0,-0.51379,0.00015,33.07893]
[1778413628336,32.33,80862.27,0.0,-0.51385,0.00015,33.07857]
[1778413635174,32.32,80861.89,0.0,-0.51391,0.00015,33.07825]
[1778413641180,32.32,80861.48,0.0,-0.51397,0.00015,33.07789]
[1778413646185,32.32,80862.54,0.0,-0.51382,0.00015,33.07878]
[1778413649409,32.32,80861.35,0.0,-0.514,0.00015,33.07778]
[1778413655194,32.31,80858.9,0.0,-0.51437,0.00015,33.07269]
[1778413660199,32.31,80858.26,0.0,-0.51447,0.00015,33.07213]
[1778413666205,32.3,80859.02,0.0,-0.51436,0.00015,33.07277]
[1778413671210,32.3,80858.8,0.0,-0.51439,0.00015,33.07258]
[1778413676215,32.3,80858.84,0.0,-0.51439,0.00015,33.0726]
[1778413681220,32.3,80858.83,0.0,-0.51439,0.00015,33.0726]
[1778413687226,32.29,80858.72,0.0,-0.51441,0.00015,33.07249]
[1778413693232,32.29,80858.77,0.0,-0.51441,0.00015,33.07252]
[1778413698707,32.29,80858.66,0.0,-0.51443,0.00015,33.07242]
[1778413702315,32.28,80858.88,0.0,-0.51439,0.00015,33.0726]
[1778413702332,32.28,80858.88,0.0,-0.51439,0.00015,33.0726]
[1778413703243,32.28,80859.0,0.0,-0.51438,0.00015,33.0727]
[1778413703737,32.28,80859.0,0.0,-0.51438,0.00015,33.0727]
[1778413703763,32.28,80859.0,0.0,-0.51438,0.00015,33.0727]
[1778413704244,32.28,80859.02,0.0,-0.51438,0.00015,33.07272]
[1778413710250,32.28,80859.81,0.0,-0.51426,0.00015,33.07338]
[1778413717935,32.27,80859.95,0.0,-0.51425,0.00015,33.07048]
[1778413723263,32.27,80862.68,0.0,-0.51384,0.00015,33.07278]
[1778413728268,32.26,80863.28,0.0,-0.51376,0.00015,33.07328]
[1778413733273,32.26,80864.7,0.0,-0.51355,0.00015,33.07445]
[1778413739279,32.26,80864.27,0.0,-0.51362,0.00015,33.07409]
[1778413744284,32.26,80863.99,0.0,-0.51366,0.00015,33.07385]
[1778413749289,32.25,80862.71,0.0,-0.51385,0.00015,33.07277]
[1778413755295,32.25,80862.33,0.0,-0.51391,0.00015,33.07245]
[1778413761301,32.25,80861.52,0.0,-0.51403,0.00015,33.07176]
[1778413768288,32.25,80860.13,0.0,-0.51424,0.00015,33.07059]
[1778413773312,32.25,80859.9,0.0,-0.51427,0.00015,33.0674]
[1778413778317,32.26,80859.73,0.0,-0.51429,0.00015,33.06727]
[1778413783322,32.26,80860.88,0.0,-0.51412,0.00015,33.06826]
[1778413788327,32.26,80864.06,0.0,-0.51364,0.00015,33.07093]
[1778413793332,32.27,80863.31,0.0,-0.51375,0.00015,33.07031]
[1778413798337,32.27,80863.07,0.0,-0.51379,0.00015,33.07012]
[1778413799960,32.27,80862.93,0.0,-0.51381,0.00015,33.07]
[1778413800337,32.27,80862.93,0.0,-0.51381,0.00015,33.07]
[1778413801341,32.27,80851.54,0.0,-0.5155,0.00015,33.06017]
[1778413801935,32.27,80851.54,0.0,-0.5155,0.00015,33.06017]
[1778413802342,32.27,80845.02,0.0,-0.51647,0.00015,33.05429]
[1778413806909,32.28,80842.09,0.0,-0.5169,0.00015,33.05159]
[1778413809184,32.28,80842.11,0.0,-0.5169,0.00015,33.05161]
[1778413810406,32.28,80842.16,0.0,-0.51689,0.00015,33.05167]
[1778413810968,32.28,80842.16,0.0,-0.51689,0.00015,33.05167]
[1778413811398,32.28,80840.21,0.0,-0.51718,0.00015,33.04985]
[1778413811444,32.28,80840.21,0.0,-0.51718,0.00015,33.04985]
[1778413812352,32.28,80840.77,0.0,-0.51709,0.00015,33.05038]
[1778413817356,32.29,80837.16,0.0,-0.51763,0.00015,33.04698]
[1778413822361,32.29,80834.77,0.0,-0.51798,0.00015,33.0447]
[1778413827366,32.3,80833.45,0.0,-0.51817,0.00015,33.04343]
[1778413832371,32.3,80832.23,0.0,-0.51835,0.00015,33.03926]
[1778413837255,32.3,80832.33,0.0,-0.51833,0.00015,33.03937]
[1778413837281,32.3,80832.33,0.0,-0.51833,0.00015,33.03937]
[1778413842381,32.31,80831.38,0.0,-0.51847,0.00015,33.03847]
[1778413847385,32.31,80830.47,0.0,-0.5186,0.00015,33.03758]
[1778413852390,32.32,80830.39,0.0,-0.51861,0.00015,33.03752]
[1778413855611,32.32,80828.73,0.0,-0.51886,0.00015,33.03588]
[1778413857054,32.32,80828.61,0.0,-0.51887,0.00015,33.03577]
[1778413857069,32.32,80828.61,0.0,-0.51887,0.00015,33.03577]
[1778413858396,32.32,80817.55,0.0,-0.52052,0.00015,33.02452]
[1778413858574,32.32,80817.55,0.0,-0.52052,0.00015,33.02452]
[1778413858736,32.32,80817.55,0.0,-0.52052,0.00015,33.02452]
[1778413864402,32.32,80818.18,0.0,-0.52042,0.00015,33.02518]
[1778413869407,32.32,80822.49,0.0,-0.51978,0.00015,33.02962]
[1778413872057,32.32,80822.68,0.0,-0.51975,0.00015,33.02982]
[1778413873121,32.32,80822.68,0.0,-0.51975,0.00015,33.02982]
[1778413873172,32.32,80822.68,0.0,-0.51975,0.00015,33.02982]
[1778413875777,32.32,80828.66,0.0,-0.51886,0.00015,33.03583]
[1778413875812,32.32,80828.66,0.0,-0.51886,0.00015,33.03583]
[1778413876414,32.32,80832.19,0.0,-0.51834,0.00015,33.0393]
[1778413881419,32.31,80832.02,0.0,-0.51837,0.00015,33.0391]
[1778413886424,32.31,80830.88,0.0,-0.51855,0.00015,33.03796]
[1778413892430,32.3,80830.95,0.0,-0.51855,0.00015,33.035]
[1778413898436,32.29,80830.05,0.0,-0.51869,0.00015,33.03409]
[1778413902817,32.29,80830.22,0.0,-0.51867,0.00015,33.03423]
[1778413903260,32.29,80830.22,0.0,-0.51867,0.00015,33.03423]
[1778413907867,32.28,80829.99,0.0,-0.51871,0.00015,33.03399]
[1778413908375,32.28,80829.99,0.0,-0.51871,0.00015,33.03399]
[1778413913450,32.28,80831.18,0.0,-0.51854,0.00015,33.03515]
[1778413918455,32.27,80831.52,0.0,-0.51849,0.00015,33.03547]
[1778413924461,32.27,80831.88,0.0,-0.51844,0.00015,33.03582]
[1778413930467,32.27,80833.83,0.0,-0.51815,0.00015,33.0377]
[1778413934210,32.27,80834.02,0.0,-0.51812,0.00015,33.03787]
[1778413934399,32.27,80834.02,0.0,-0.51812,0.00015,33.03787]
[1778413934461,32.26,80834.02,0.0,-0.51813,0.00015,33.03787]
[1778413935472,32.26,80843.53,0.0,-0.51671,0.00015,33.04689]
[1778413935926,32.26,80843.53,0.0,-0.51671,0.00015,33.04689]
[1778413935948,32.26,80843.53,0.0,-0.51671,0.00015,33.04689]
[1778413936097,32.26,80843.53,0.0,-0.51671,0.00015,33.04689]
[1778413936473,32.26,80852.93,0.0,-0.51531,0.00015,33.05539]
[1778413938546,32.26,80851.83,0.0,-0.51547,0.00015,33.05441]
[1778413939476,32.26,80851.4,0.0,-0.51554,0.00015,33.05403]
[1778413944481,32.26,80851.18,0.0,-0.51557,0.00015,33.05382]
[1778413949486,32.25,80848.29,0.0,-0.51601,0.00015,33.05121]
[1778413954490,32.25,80853.04,0.0,-0.51531,0.00015,33.05245]
[1778413959019,32.25,80853.29,0.0,-0.51527,0.00015,33.05266]
[1778413959120,32.25,80853.29,0.0,-0.51527,0.00015,33.05266]
[1778413964500,32.24,80853.42,0.0,-0.51526,0.00015,33.05276]
[1778413969155,32.24,80853.94,0.0,-0.51518,0.00015,33.05322]
[1778413969257,32.24,80853.94,0.0,-0.51518,0.00015,33.05322]
[1778413970874,32.24,80852.6,0.0,-0.51538,0.00015,33.05203]
[1778413976512,32.24,80850.36,0.0,-0.51571,0.00015,33.05005]
[1778413981517,32.25,80848.59,0.0,-0.51597,0.00015,33.04846]
[1778413983484,32.25,80848.61,0.0,-0.51597,0.00015,33.04848]
[1778413985565,32.25,80847.8,0.0,-0.51609,0.00015,33.04775]
[1778413991527,32.25,80848.07,0.0,-0.51605,0.00015,33.04801]
[1778413996531,32.25,80847.97,0.0,-0.51606,0.00015,33.04793]
[1778414001536,32.25,80844.89,0.0,-0.51652,0.00015,33.04511]
[1778414006541,32.25,80844.97,0.0,-0.5165,0.00015,33.04519]
[1778414011546,32.25,80846.95,0.0,-0.51621,0.00015,33.044]
[1778414011769,32.25,80846.95,0.0,-0.51621,0.00015,33.044]
[1778414011803,32.25,80846.95,0.0,-0.51621,0.00015,33.044]
[1778414012263,32.26,80846.95,0.0,-0.51621,0.00015,33.044]
[1778414013078,32.26,80846.95,0.0,-0.51621,0.00015,33.044]
[1778414013120,32.26,80846.95,0.0,-0.51621,0.00015,33.044]
[1778414013257,32.26,80846.95,0.0,-0.51621,0.00015,33.04401]
[1778414018553,32.26,80848.09,0.0,-0.51604,0.00015,33.04504]
[1778414018576,32.26,80848.09,0.0,-0.51604,0.00015,33.04504]
[1778414018608,32.26,80848.09,0.0,-0.51604,0.00015,33.04504]
[1778414019554,32.26,80848.19,0.0,-0.51603,0.00015,33.04513]
[1778414024339,32.26,80847.97,0.0,-0.51606,0.00015,33.04494]
[1778414024350,32.26,80847.97,0.0,-0.51606,0.00015,33.04494]
[1778414024435,32.26,80847.97,0.0,-0.51606,0.00015,33.04494]
[1778414029564,32.26,80849.72,0.0,-0.5158,0.00015,33.04652]
[1778414031017,32.26,80849.72,0.0,-0.5158,0.00015,33.04652]
[1778414031287,32.26,80849.72,0.0,-0.5158,0.00015,33.04652]
[1778414031385,32.26,80849.72,0.0,-0.5158,0.00015,33.04652]
[1778414032567,32.26,80856.47,0.0,-0.51479,0.00015,33.05247]
[1778414037572,32.25,80860.18,0.0,-0.51424,0.00015,33.05565]
[1778414042577,32.25,80860.66,0.0,-0.51417,0.00015,33.05605]
[1778414048284,32.25,80860.94,0.0,-0.51413,0.00015,33.05628]
[1778414056591,32.25,80861.14,0.0,-0.5141,0.00015,33.05645]
[1778414060642,32.25,80856.69,0.0,-0.51477,0.00015,33.05264]
[1778414061041,32.25,80856.69,0.0,-0.51477,0.00015,33.05264]
[1778414061328,32.25,80856.69,0.0,-0.51477,0.00015,33.05264]
[1778414061499,32.25,80856.69,0.0,-0.51477,0.00015,33.05264]
[1778414061596,32.25,80856.15,0.0,-0.51485,0.00015,33.05217]
[1778414064517,32.25,80853.88,0.0,-0.51519,0.00015,33.05019]
[1778414069604,32.25,80852.67,0.0,-0.51536,0.00015,33.04913]
[1778414075473,32.26,80851.36,0.0,-0.51556,0.00015,33.04497]
[1778414080476,32.25,80850.42,0.0,-0.5157,0.00015,33.04414]
[1778414085543,32.25,80849.48,0.0,-0.51584,0.00015,33.04328]
[1778414090580,32.25,80851.02,0.0,-0.51562,0.00015,33.04465]
[1778414095630,32.24,80850.46,0.0,-0.5157,0.00015,33.04414]
[1778414101636,32.24,80847.84,0.0,-0.5161,0.00015,33.04177]
[1778414107642,32.23,80848.58,0.0,-0.51599,0.00015,33.04242]
[1778414113648,32.23,80848.76,0.0,-0.51597,0.00015,33.04257]
[1778414118653,32.23,80850.32,0.0,-0.51574,0.00015,33.04396]
[1778414123658,32.22,80850.77,0.0,-0.51567,0.00015,33.04436]
[1778414128663,32.22,80850.3,0.0,-0.51575,0.00015,33.04393]
[1778414133668,32.22,80851.52,0.0,-0.51557,0.00015,33.04202]
[1778414135211,32.22,80851.79,0.0,-0.51553,0.00015,33.04225]
[1778414140675,32.21,80852.85,0.0,-0.51538,0.00015,33.04318]
[1778414145680,32.21,80853.05,0.0,-0.51535,0.00015,33.04335]
[1778414151554,32.21,80854.08,0.0,-0.5152,0.00015,33.04426]
[1778414151686,32.21,80854.13,0.0,-0.51519,0.00015,33.04429]
[1778414152993,32.21,80854.61,0.0,-0.51512,0.00015,33.04472]
[1778414155365,32.21,80865.62,0.0,-0.51348,0.00015,33.05409]
[1778414164699,32.2,80861.75,0.0,-0.51405,0.00015,33.05086]
[1778414169704,32.2,80857.83,0.0,-0.51464,0.00015,33.04751]
[1778414170440,32.2,80857.83,0.0,-0.51464,0.00015,33.04751]
[1778414175710,32.2,80855.84,0.0,-0.51494,0.00015,33.04578]
[1778414180715,32.2,80854.61,0.0,-0.51513,0.00015,33.04469]
[1778414185720,32.2,80853.47,0.0,-0.5153,0.00015,33.04368]
[1778414190724,32.19,80852.24,0.0,-0.51548,0.00015,33.04258]
[1778414198344,32.19,80852.04,0.0,-0.51552,0.00015,33.03939]
[1778414200451,32.19,80851.32,0.0,-0.51563,0.00015,33.03875]
[1778414205739,32.18,80850.72,0.0,-0.51572,0.00015,33.0382]
[1778414208460,32.18,80850.66,0.0,-0.51573,0.00015,33.03815]
[1778414208606,32.18,80850.66,0.0,-0.51573,0.00015,33.03815]
[1778414208627,32.18,80850.66,0.0,-0.51573,0.00015,33.03815]
[1778414208732,32.18,80850.66,0.0,-0.51573,0.00015,33.03815]
[1778414208668,32.18,80850.66,0.0,-0.51573,0.00015,33.03815]
[1778414208764,32.18,80850.66,0.0,-0.51573,0.00015,33.03815]
[1778414209444,32.18,80850.66,0.0,-0.51573,0.00015,33.03815]
[1778414209502,32.18,80850.66,0.0,-0.51573,0.00015,33.03815]
[1778414210745,32.18,80867.5,0.0,-0.51321,0.00015,33.0526]
[1778414211525,32.18,80867.5,0.0,-0.51321,0.00015,33.0526]
[1778414211768,32.19,80867.5,0.0,-0.51321,0.00015,33.05261]
[1778414212747,32.19,80870.82,0.0,-0.51272,0.00015,33.0553]
[1778414217752,32.19,80868.85,0.0,-0.51301,0.00015,33.05371]
[1778414221315,32.19,80868.45,0.0,-0.51307,0.00015,33.05339]
[1778414226761,32.19,80865.39,0.0,-0.51352,0.00015,33.05088]
[1778414231766,32.2,80858.77,0.0,-0.51451,0.00015,33.0453]
[1778414235527,32.2,80856.43,0.0,-0.51485,0.00015,33.04329]
[1778414235627,32.2,80856.43,0.0,-0.51485,0.00015,33.04329]
[1778414240774,32.21,80853.15,0.0,-0.51534,0.00015,33.04043]
[1778414246695,32.21,80852.54,0.0,-0.51543,0.00015,33.0399]
[1778414251731,32.22,80851.16,0.0,-0.51563,0.00015,33.03569]
[1778414256790,32.22,80852.79,0.0,-0.51538,0.00015,33.03716]
[1778414262796,32.23,80852.15,0.0,-0.51547,0.00015,33.0366]
[1778414268802,32.23,80851.9,0.0,-0.5155,0.00015,33.0364]
[1778414273807,32.24,80851.44,0.0,-0.51557,0.00015,33.03601]
[1778414278812,32.24,80853.3,0.0,-0.51529,0.00015,33.03767]
[1778414283817,32.25,80851.56,0.0,-0.51554,0.00015,33.03614]
[1778414288822,32.25,80848.79,0.0,-0.51595,0.00015,33.03367]
[1778414293827,32.26,80848.65,0.0,-0.51597,0.00015,33.03356]
[1778414298832,32.26,80848.25,0.0,-0.51602,0.00015,33.03321]
[1778414303837,32.27,80848.18,0.0,-0.51603,0.00015,33.03317]
[1778414308842,32.27,80848.8,0.0,-0.51593,0.00015,33.03374]
[1778414313847,32.28,80849.43,0.0,-0.51583,0.00015,33.03132]
[1778414318852,32.28,80850.53,0.0,-0.51567,0.00015,33.03233]
[1778414323857,32.29,80852.11,0.0,-0.51543,0.00015,33.03374]
[1778414328862,32.29,80853.86,0.0,-0.51516,0.00015,33.0353]
[1778414333867,32.3,80852.88,0.0,-0.5153,0.00015,33.03445]
[1778414339873,32.3,80851.88,0.0,-0.51545,0.00015,33.03358]
[1778414344878,32.31,80848.22,0.0,-0.51599,0.00015,33.03032]
[1778414349883,32.31,80845.42,0.0,-0.5164,0.00015,33.02779]
[1778414354888,32.32,80844.63,0.0,-0.51651,0.00015,33.02708]
[1778414359893,32.32,80844.29,0.0,-0.51656,0.00015,33.02678]
[1778414364899,32.33,80843.97,0.0,-0.5166,0.00015,33.02651]
[1778414370905,32.33,80843.99,0.0,-0.51659,0.00015,33.02654]
[1778414375910,32.34,80844.13,0.0,-0.51657,0.00015,33.02369]
[1778414380915,32.34,80844.15,0.0,-0.51656,0.00015,33.02372]
[1778414382248,32.35,80845.37,0.0,-0.51638,0.00015,33.02484]
[1778414382305,32.35,80845.37,0.0,-0.51638,0.00015,33.02484]
[1778414383858,32.35,80845.82,0.0,-0.51631,0.00015,33.02525]
[1778414383900,32.35,80845.82,0.0,-0.51631,0.00015,33.02526]
[1778414384919,32.35,80856.32,0.0,-0.51475,0.00015,33.03459]
[1778414389924,32.35,80857.18,0.0,-0.51462,0.00015,33.03534]
[1778414394929,32.35,80856.01,0.0,-0.51479,0.00015,33.03434]
[1778414396377,32.35,80855.82,0.0,-0.51482,0.00015,33.03418]
[1778414396931,32.36,80854.6,0.0,-0.515,0.00015,33.03312]
[1778414397166,32.36,80854.6,0.0,-0.515,0.00015,33.03312]
[1778414397683,32.36,80854.6,0.0,-0.515,0.00015,33.03312]
[1778414397932,32.36,80844.64,0.0,-0.51648,0.00015,33.02421]
[1778414399935,32.36,80833.77,0.0,-0.5181,0.00015,33.01396]
[1778414400098,32.36,80833.77,0.0,-0.5181,0.00015,33.01396]
[1778414400936,32.35,80830.39,0.0,-0.5186,0.00015,33.01066]
[1778414404392,32.35,80831.13,0.0,-0.51849,0.00015,33.01137]
[1778414404601,32.35,80831.13,0.0,-0.51849,0.00015,33.01137]
[1778414404723,32.35,80831.13,0.0,-0.51849,0.00015,33.01137]
[1778414405054,32.35,80831.13,0.0,-0.51849,0.00015,33.01137]
[1778414405941,32.35,80828.23,0.0,-0.51893,0.00015,33.0085]
[1778414408813,32.35,80828.83,0.0,-0.51884,0.00015,33.0091]
[1778414408995,32.35,80828.83,0.0,-0.51884,0.00015,33.0091]
[1778414411947,32.35,80854.68,0.0,-0.515,0.00015,33.03316]
[1778414411972,32.35,80854.68,0.0,-0.515,0.00015,33.03316]
[1778414416408,32.34,80853.43,0.0,-0.51518,0.00015,33.03206]
[1778414416479,32.34,80853.43,0.0,-0.51518,0.00015,33.03206]
[1778414416899,32.34,80855.62,0.0,-0.51486,0.00015,33.03397]
[1778414420928,32.34,80862.76,0.0,-0.5138,0.00015,33.04004]
[1778414425963,32.33,80865.73,0.0,-0.51336,0.00015,33.04249]
[1778414429528,32.33,80872.27,0.0,-0.51239,0.00015,33.04776]
[1778414435026,32.33,80871.22,0.0,-0.51255,0.00015,33.04392]
[1778414440399,32.33,80871.73,0.0,-0.51248,0.00015,33.04432]
[1778414446107,32.32,80862.78,0.0,-0.51381,0.00015,33.03702]
[1778414452147,32.32,80860.37,0.0,-0.51417,0.00015,33.03498]
[1778414458189,32.31,80860.14,0.0,-0.51421,0.00015,33.03478]
[1778414467778,32.31,80860.19,0.0,-0.51421,0.00015,33.03481]
[1778414467876,32.31,80860.3,0.0,-0.5142,0.00015,33.03489]
[1778414473221,32.3,80857.78,0.0,-0.51457,0.00015,33.03273]
[1778414478332,32.3,80852.15,0.0,-0.51542,0.00015,33.02781]
[1778414485381,32.29,80848.96,0.0,-0.5159,0.00015,33.02494]
[1778414490416,32.29,80846.45,0.0,-0.51628,0.00015,33.02264]
[1778414496458,32.28,80845.14,0.0,-0.51648,0.00015,33.01842]
[1778414503431,32.27,80844.65,0.0,-0.51656,0.00015,33.01795]
[1778414509550,32.27,80842.89,0.0,-0.51683,0.00015,33.0163]
[1778414514584,32.26,80842.69,0.0,-0.51686,0.00015,33.0161]
[1778414520627,32.25,80843.27,0.0,-0.51678,0.00015,33.01662]
[1778414529689,32.25,80845.39,0.0,-0.51647,0.00015,33.01855]
[1778414534725,32.24,80848.3,0.0,-0.51604,0.00015,33.02119]
[1778414543711,32.24,80849.57,0.0,-0.51586,0.00015,33.02232]
[1778414546290,32.23,80851.68,0.0,-0.51555,0.00015,33.0242]
[1778414551844,32.23,80852.48,0.0,-0.51543,0.00015,33.0219]
[1778414556879,32.22,80853.06,0.0,-0.51535,0.00015,33.0224]
[1778414558696,32.22,80851.83,0.0,-0.51554,0.00015,33.0213]
[1778414558719,32.22,80851.83,0.0,-0.51554,0.00015,33.0213]
[1778414558895,32.22,80852.06,0.0,-0.5155,0.00015,33.02151]
[1778414559366,32.22,80852.06,0.0,-0.5155,0.00015,33.02151]
[1778414559394,32.22,80852.06,0.0,-0.5155,0.00015,33.02151]
[1778414559901,32.22,80849.04,0.0,-0.51595,0.00015,33.0188]
[1778414562691,32.22,80846.89,0.0,-0.51628,0.00015,33.01684]
[1778414562709,32.22,80846.89,0.0,-0.51628,0.00015,33.01684]
[1778414562921,32.22,80847.19,0.0,-0.51623,0.00015,33.01711]
[1778414563417,32.22,80847.19,0.0,-0.51623,0.00015,33.01711]
[1778414563436,32.22,80847.19,0.0,-0.51623,0.00015,33.01711]
[1778414563923,32.22,80847.19,0.0,-0.51623,0.00015,33.01711]
[1778414564024,32.22,80847.41,0.0,-0.5162,0.00015,33.01731]
[1778414565583,32.22,80847.41,0.0,-0.5162,0.00015,33.01731]
[1778414567030,32.22,80847.3,0.0,-0.51622,0.00015,33.0172]
[1778414567054,32.22,80847.3,0.0,-0.51622,0.00015,33.0172]
[1778414567097,32.22,80845.67,0.0,-0.51646,0.00015,33.01571]
[1778414570304,32.22,80840.8,0.0,-0.51719,0.00015,33.01118]
[1778414576012,32.22,80833.27,0.0,-0.51831,0.00015,33.00397]
[1778414577052,32.22,80833.27,0.0,-0.51831,0.00015,33.00397]
[1778414582056,32.22,80830.46,0.0,-0.51873,0.00015,33.00122]
[1778414584111,32.22,80822.33,0.0,-0.51994,0.00015,32.99303]
[1778414589105,32.23,80815.53,0.0,-0.52095,0.00015,32.98596]
[1778414593752,32.23,80812.58,0.0,-0.52139,0.00015,32.98283]
[1778414601189,32.23,80810.96,0.0,-0.52163,0.00015,32.98111]
[1778414604453,32.23,80805.01,0.0,-0.52252,0.00015,32.97462]
[1778414604554,32.23,80803.45,0.0,-0.52275,0.00015,32.97289]
[1778414605240,32.23,80803.45,0.0,-0.52275,0.00015,32.97289]
[1778414605341,32.23,80802.5,0.0,-0.52289,0.00015,32.97183]
[1778414606565,32.23,80802.5,0.0,-0.52289,0.00015,32.97183]
[1778414609362,32.24,80798.78,0.0,-0.52344,0.00015,32.96764]
[1778414609395,32.24,80798.78,0.0,-0.52344,0.00015,32.96764]
[1778414609452,32.24,80798.25,0.0,-0.52352,0.00015,32.96704]
[1778414610812,32.24,80798.25,0.0,-0.52352,0.00015,32.96704]
[1778414610868,32.24,80798.25,0.0,-0.52352,0.00015,32.96704]
[1778414610876,32.24,80798.25,0.0,-0.52352,0.00015,32.96704]
[1778414617301,32.24,80799.41,0.0,-0.52335,0.00015,32.96537]
[1778414620417,32.24,80798.81,0.0,-0.52344,0.00015,32.96469]
[1778414626368,32.24,80798.2,0.0,-0.52353,0.00015,32.96401]
[1778414632408,32.24,80798.48,0.0,-0.52348,0.00015,32.96434]
[1778414639457,32.25,80799.95,0.0,-0.52326,0.00015,32.96602]
[1778414643461,32.25,80803.93,0.0,-0.52267,0.00015,32.97048]
[1778414648524,32.25,80804.34,0.0,-0.5226,0.00015,32.97094]
[1778414653061,32.25,80804.23,0.0,-0.52262,0.00015,32.97082]
[1778414653159,32.25,80804.47,0.0,-0.52258,0.00015,32.97109]
[1778414658590,32.25,80804.17,0.0,-0.52263,0.00015,32.97077]
[1778414660025,32.25,80804.17,0.0,-0.52263,0.00015,32.97077]
[1778414663897,32.25,80808.69,0.0,-0.52195,0.00015,32.97574]
[1778414664486,32.25,80808.76,0.0,-0.52194,0.00015,32.97582]
[1778414665270,32.25,80808.76,0.0,-0.52194,0.00015,32.97582]
[1778414666809,32.25,80809.54,0.0,-0.52182,0.00015,32.97667]
[1778414668303,32.25,80808.94,0.0,-0.52191,0.00015,32.97602]
[1778414672508,32.25,80813.36,0.0,-0.52126,0.00015,32.97777]
[1778414678732,32.25,80813.67,0.0,-0.52121,0.00015,32.97808]
[1778414683768,32.25,80816.86,0.0,-0.52074,0.00015,32.98144]
[1778414690817,32.24,80818.33,0.0,-0.52053,0.00015,32.98297]
[1778414695852,32.24,80819.27,0.0,-0.52039,0.00015,32.98393]
[1778414700886,32.24,80819.9,0.0,-0.5203,0.00015,32.98458]
[1778414706178,32.24,80819.73,0.0,-0.52032,0.00015,32.98439]
[1778414711262,32.23,80820.13,0.0,-0.52027,0.00015,32.9848]
[1778414719016,32.23,80820.79,0.0,-0.52017,0.00015,32.98547]
[1778414724051,32.23,80820.87,0.0,-0.52016,0.00015,32.98554]
[1778414731099,32.23,80820.45,0.0,-0.52023,0.00015,32.9821]
[1778414737142,32.22,80819.52,0.0,-0.52037,0.00015,32.98112]
[1778414742177,32.22,80818.88,0.0,-0.52047,0.00015,32.98046]
[1778414743323,32.22,80818.83,0.0,-0.52047,0.00015,32.9804]
[1778414749226,32.22,80813.37,0.0,-0.52129,0.00015,32.97464]
[1778414754261,32.23,80812.01,0.0,-0.52149,0.00015,32.97319]
[1778414755806,32.23,80811.62,0.0,-0.52155,0.00015,32.97278]
[1778414756275,32.23,80811.44,0.0,-0.52157,0.00015,32.97258]
[1778414756613,32.23,80811.44,0.0,-0.52157,0.00015,32.97258]
[1778414757282,32.23,80810.26,0.0,-0.52175,0.00015,32.97131]
[1778414760033,32.23,80808.84,0.0,-0.52196,0.00015,32.96978]
[1778414760056,32.23,80808.29,0.0,-0.52204,0.00015,32.96918]
[1778414760842,32.23,80808.29,0.0,-0.52204,0.00015,32.96918]
[1778414761310,32.23,80808.29,0.0,-0.52204,0.00015,32.96919]
[1778414763608,32.23,80807.6,0.0,-0.52214,0.00015,32.96844]
[1778414763646,32.23,80807.46,0.0,-0.52216,0.00015,32.96829]
[1778414769365,32.24,80805.86,0.0,-0.5224,0.00015,32.96655]
[1778414775327,32.24,80805.84,0.0,-0.5224,0.00015,32.96653]
[1778414781450,32.24,80806.04,0.0,-0.52237,0.00015,32.96675]
[1778414783745,32.24,80806.04,0.0,-0.52237,0.00015,32.96675]
[1778414783787,32.24,80808.07,0.0,-0.52207,0.00015,32.96897]
[1778414790514,32.23,80808.96,0.0,-0.52194,0.00015,32.96993]
[1778414798570,32.23,80811.78,0.0,-0.52152,0.00015,32.96996]
[1778414803605,32.23,80813.09,0.0,-0.52133,0.00015,32.97136]
[1778414808641,32.23,80814.53,0.0,-0.52112,0.00015,32.97288]
[1778414813676,32.22,80814.66,0.0,-0.5211,0.00015,32.97301]
[1778414818711,32.22,80817.86,0.0,-0.52062,0.00015,32.97638]
[1778414825760,32.22,80815.82,0.0,-0.52093,0.00015,32.97422]
[1778414827030,32.22,80815.82,0.0,-0.52093,0.00015,32.97422]
[1778414827033,32.22,80816.23,0.0,-0.52087,0.00015,32.97465]
[1778414827594,32.22,80816.23,0.0,-0.52087,0.00015,32.97465]
[1778414829472,32.22,80816.23,0.0,-0.52087,0.00015,32.97465]
[1778414829492,32.22,80816.23,0.0,-0.52087,0.00015,32.97465]
[1778414829788,32.22,80817.93,0.0,-0.52062,0.00015,32.97643]
[1778414834823,32.22,80820.0,0.0,-0.52031,0.00015,32.97858]
[1778414840865,32.21,80820.16,0.0,-0.52029,0.00015,32.97874]
[1778414845900,32.21,80820.07,0.0,-0.5203,0.00015,32.97864]
[1778414850935,32.21,80821.16,0.0,-0.52014,0.00015,32.97976]
[1778414855973,32.21,80821.49,0.0,-0.5201,0.00015,32.97709]
[1778414864028,32.21,80821.94,0.0,-0.52003,0.00015,32.97754]
[1778414871077,32.2,80824.33,0.0,-0.51968,0.00015,32.97998]
[1778414876112,32.2,80823.82,0.0,-0.51976,0.00015,32.97945]
[1778414881481,32.2,80821.32,0.0,-0.52013,0.00015,32.97687]
[1778414884366,32.2,80827.8,0.0,-0.51917,0.00015,32.98346]
[1778414884482,32.2,80827.8,0.0,-0.51917,0.00015,32.98346]
[1778414888184,32.19,80829.51,0.0,-0.51891,0.00015,32.98516]
[1778414888285,32.19,80830.63,0.0,-0.51875,0.00015,32.98626]
[1778414889102,32.19,80830.63,0.0,-0.51875,0.00015,32.98626]
[1778414889367,32.19,80830.63,0.0,-0.51875,0.00015,32.98626]
[1778414892224,32.19,80838.28,0.0,-0.51761,0.00015,32.99369]
[1778414895469,32.19,80840.04,0.0,-0.51735,0.00015,32.99535]
[1778414896175,32.19,80840.63,0.0,-0.51726,0.00015,32.9959]
[1778414902295,32.18,80842.24,0.0,-0.51702,0.00015,32.9974]
[1778414904207,32.18,80845.05,0.0,-0.5166,0.00015,33.00001]
[1778414904308,32.18,80845.47,0.0,-0.51654,0.00015,33.00039]
[1778414907824,32.18,80845.78,0.0,-0.5165,0.00015,33.00067]
[1778414907826,32.18,80845.37,0.0,-0.51656,0.00015,33.0003]
[1778414914378,32.17,80846.74,0.0,-0.51636,0.00015,32.99854]
[1778414919414,32.17,80845.45,0.0,-0.51656,0.00015,32.99734]
[1778414926463,32.16,80845.07,0.0,-0.51662,0.00015,32.99697]
[1778414931100,32.16,80844.75,0.0,-0.51667,0.00015,32.99667]
[1778414931122,32.16,80844.75,0.0,-0.51667,0.00015,32.99667]
[1778414931201,32.16,80844.4,0.0,-0.51672,0.00015,32.99634]
[1778414936454,32.15,80844.1,0.0,-0.51677,0.00015,32.99605]
[1778414941570,32.15,80843.49,0.0,-0.51687,0.00015,32.99546]
[1778414950634,32.14,80843.34,0.0,-0.5169,0.00015,32.9953]
[1778414955669,32.14,80842.67,0.0,-0.517,0.00015,32.99466]
[1778414960703,32.13,80843.77,0.0,-0.51684,0.00015,32.99567]
[1778414965739,32.13,80843.51,0.0,-0.51688,0.00015,32.99542]
[1778414975809,32.12,80843.05,0.0,-0.51696,0.00015,32.99195]
[1778414982042,32.12,80842.8,0.0,-0.517,0.00015,32.99171]
[1778414982063,32.12,80842.8,0.0,-0.517,0.00015,32.99171]
[1778414982072,32.11,80842.99,0.0,-0.51698,0.00015,32.99188]
[1778414986859,32.11,80842.99,0.0,-0.51698,0.00015,32.99188]
[1778414986884,32.11,80842.99,0.0,-0.51698,0.00015,32.99188]
[1778414986896,32.11,80842.99,0.0,-0.51698,0.00015,32.99186]
[1778414989496,32.11,80842.99,0.0,-0.51698,0.00015,32.99186]
[1778414989507,32.11,80842.99,0.0,-0.51698,0.00015,32.99186]
[1778414989909,32.11,80840.79,0.0,-0.51731,0.00015,32.98978]
[1778414996959,32.1,80837.41,0.0,-0.51783,0.00015,32.98653]
[1778414997623,32.1,80837.41,0.0,-0.51783,0.00015,32.98653]
[1778414997966,32.1,80837.94,0.0,-0.51775,0.00015,32.98704]
[1778414998923,32.1,80837.94,0.0,-0.51775,0.00015,32.98704]
[1778414999024,32.1,80837.7,0.0,-0.51779,0.00015,32.9868]
[1778414999604,32.1,80837.7,0.0,-0.51779,0.00015,32.9868]
[1778415000327,32.1,80837.7,0.0,-0.51779,0.00015,32.9868]
[1778415002212,32.1,80837.52,0.0,-0.51781,0.00015,32.98663]
[1778415002376,32.09,80837.73,0.0,-0.51778,0.00015,32.98682]
[1778415005019,32.09,80830.27,0.0,-0.51891,0.00015,32.97951]
[1778415005929,32.09,80830.27,0.0,-0.51891,0.00015,32.97951]
[1778415005960,32.09,80829.85,0.0,-0.51897,0.00015,32.97909]
[1778415013074,32.09,80827.53,0.0,-0.51932,0.00015,32.97674]
[1778415018110,32.08,80824.95,0.0,-0.51971,0.00015,32.9741]
[1778415025160,32.08,80824.16,0.0,-0.51984,0.00015,32.97328]
[1778415031203,32.08,80821.89,0.0,-0.52018,0.00015,32.96792]
[1778415034226,32.08,80829.37,0.0,-0.51906,0.00015,32.97554]
[1778415039262,32.08,80834.71,0.0,-0.51826,0.00015,32.98083]
[1778415040401,32.08,80834.71,0.0,-0.51826,0.00015,32.98083]
[1778415046209,32.08,80837.51,0.0,-0.51783,0.00015,32.98355]
[1778415051281,32.08,80844.72,0.0,-0.51675,0.00015,32.99039]
[1778415051320,32.08,80844.72,0.0,-0.51675,0.00015,32.99039]
[1778415051362,32.08,80844.55,0.0,-0.51678,0.00015,32.99023]
[1778415055340,32.08,80846.5,0.0,-0.51648,0.00015,32.99204]
[1778415055428,32.08,80847.16,0.0,-0.51638,0.00015,32.99264]
[1778415061415,32.08,80847.16,0.0,-0.51638,0.00015,32.99265]
[1778415065590,32.09,80848.47,0.0,-0.51618,0.00015,32.99385]
[1778415065691,32.09,80848.56,0.0,-0.51617,0.00015,32.99393]
[1778415067460,32.09,80848.56,0.0,-0.51617,0.00015,32.99393]
[1778415067561,32.09,80848.56,0.0,-0.51617,0.00015,32.99393]
[1778415075513,32.09,80849.99,0.0,-0.51596,0.00015,32.99523]
[1778415080548,32.09,80852.56,0.0,-0.51557,0.00015,32.99754]
[1778415085583,32.09,80852.55,0.0,-0.51557,0.00015,32.99753]
[1778415087342,32.08,80852.77,0.0,-0.51554,0.00015,32.99773]
[1778415087597,32.08,80852.72,0.0,-0.51555,0.00015,32.99768]
[1778415089560,32.08,80859.0,0.0,-0.5146,0.00015,33.0032]
[1778415089611,32.08,80861.43,0.0,-0.51424,0.00015,33.00528]
[1778415094646,32.09,80864.43,0.0,-0.51379,0.00015,33.00481]
[1778415099681,32.09,80866.39,0.0,-0.5135,0.00015,33.00645]
[1778415103486,32.09,80865.92,0.0,-0.51357,0.00015,33.00606]
[1778415103504,32.09,80864.99,0.0,-0.51371,0.00015,33.00528]
[1778415104964,32.09,80866.16,0.0,-0.51353,0.00015,33.00626]
[1778415105003,32.09,80866.16,0.0,-0.51353,0.00015,33.00626]
[1778415105097,32.09,80866.16,0.0,-0.51353,0.00015,33.00626]
[1778415105199,32.09,80865.87,0.0,-0.51357,0.00015,33.00602]
[1778415110757,32.09,80869.77,0.0,-0.51298,0.00015,33.00923]
[1778415115795,32.1,80872.93,0.0,-0.51251,0.00015,33.01179]
[1778415120829,32.1,80872.74,0.0,-0.51253,0.00015,33.01164]
[1778415125863,32.1,80873.01,0.0,-0.51249,0.00015,33.01186]
[1778415130898,32.11,80874.48,0.0,-0.51227,0.00015,33.01304]
[1778415135932,32.11,80875.28,0.0,-0.51214,0.00015,33.01368]
[1778415141975,32.11,80875.95,0.0,-0.51204,0.00015,33.01421]
[1778415147932,32.12,80876.22,0.0,-0.512,0.00015,33.01443]
[1778415154010,32.12,80876.82,0.0,-0.51191,0.00015,33.0119]
[1778415154191,32.12,80876.82,0.0,-0.51191,0.00015,33.0119]
[1778415154292,32.12,80876.25,0.0,-0.51199,0.00015,33.01146]
[1778415160108,32.13,80877.73,0.0,-0.51176,0.00015,33.01262]
[1778415165143,32.13,80880.02,0.0,-0.51142,0.00015,33.01439]
[1778415169711,32.13,80879.95,0.0,-0.51143,0.00015,33.01434]
[1778415169915,32.13,80880.41,0.0,-0.51136,0.00015,33.01469]
[1778415170178,32.14,80877.91,0.0,-0.51173,0.00015,33.01277]
[1778415175213,32.14,80878.87,0.0,-0.51159,0.00015,33.01352]
[1778415180248,32.14,80879.4,0.0,-0.5115,0.00015,33.01393]
[1778415188216,32.14,80879.62,0.0,-0.51147,0.00015,33.01411]
[1778415193339,32.15,80882.12,0.0,-0.51109,0.00015,33.01601]
[1778415195278,32.15,80882.07,0.0,-0.5111,0.00015,33.01597]
[1778415200390,32.15,80882.69,0.0,-0.511,0.00015,33.01644]
[1778415205422,32.15,80882.8,0.0,-0.51099,0.00015,33.01653]
[1778415210458,32.16,80885.5,0.0,-0.51058,0.00015,33.01854]
[1778415215494,32.16,80885.54,0.0,-0.51057,0.00015,33.01557]
[1778415220575,32.16,80884.89,0.0,-0.51067,0.00015,33.01509]
[1778415228736,32.16,80884.43,0.0,-0.51074,0.00015,33.01476]
[1778415229520,32.17,80886.8,0.0,-0.51038,0.00015,33.01651]
[1778415230396,32.17,80886.8,0.0,-0.51038,0.00015,33.01651]
[1778415230600,32.17,80888.61,0.0,-0.51011,0.00015,33.01782]
[1778415231575,32.17,80888.61,0.0,-0.51011,0.00015,33.01782]
[1778415236642,32.17,80890.91,0.0,-0.50976,0.00015,33.01948]
[1778415238516,32.17,80890.91,0.0,-0.50976,0.00015,33.01948]
[1778415243691,32.17,80886.35,0.0,-0.51044,0.00015,33.01619]
[1778415244330,32.17,80886.35,0.0,-0.51044,0.00015,33.01619]
[1778415244698,32.18,80885.91,0.0,-0.51051,0.00015,33.01587]
[1778415250741,32.18,80885.26,0.0,-0.5106,0.00015,33.0154]
[1778415255774,32.18,80884.39,0.0,-0.51073,0.00015,33.01476]
[1778415261817,32.19,80883.71,0.0,-0.51083,0.00015,33.01426]
[1778415268779,32.19,80882.51,0.0,-0.511,0.00015,33.01337]
[1778415274910,32.19,80882.35,0.0,-0.51103,0.00015,33.01026]
[1778415286989,32.2,80881.65,0.0,-0.51112,0.00015,33.00975]
[1778415289491,32.2,80881.65,0.0,-0.51112,0.00015,33.00975]
[1778415290224,32.2,80880.66,0.0,-0.51127,0.00015,33.009]
[1778415291087,32.2,80880.63,0.0,-0.51128,0.00015,33.00898]
[1778415292652,32.2,80880.68,0.0,-0.51127,0.00015,33.00901]
[1778415299082,32.21,80880.43,0.0,-0.5113,0.00015,33.00883]
[1778415303593,32.21,80880.43,0.0,-0.5113,0.00015,33.00883]
[1778415309059,32.21,80880.06,0.0,-0.51136,0.00015,33.00855]
[1778415314188,32.21,80879.31,0.0,-0.51147,0.00015,33.00799]
[1778415324258,32.22,80879.35,0.0,-0.51146,0.00015,33.00803]
[1778415331306,32.22,80878.99,0.0,-0.51151,0.00015,33.00476]
[1778415337349,32.22,80878.78,0.0,-0.51154,0.00015,33.0046]
[1778415342384,32.23,80878.06,0.0,-0.51164,0.00015,33.00405]
[1778415343524,32.23,80878.06,0.0,-0.51164,0.00015,33.00405]
[1778415343565,32.23,80878.06,0.0,-0.51164,0.00015,33.00405]
[1778415349340,32.23,80884.1,0.0,-0.51074,0.00015,33.00862]
[1778415356484,32.23,80885.09,0.0,-0.51059,0.00015,33.00935]
[1778415362527,32.23,80885.75,0.0,-0.51049,0.00015,33.00984]
[1778415367563,32.23,80886.59,0.0,-0.51036,0.00015,33.01046]
[1778415370438,32.23,80886.79,0.0,-0.51034,0.00015,33.0106]
[1778415375619,32.23,80887.46,0.0,-0.51024,0.00015,33.01109]
[1778415376729,32.23,80887.46,0.0,-0.51024,0.00015,33.01109]
[1778415376769,32.23,80887.46,0.0,-0.51024,0.00015,33.01109]
[1778415376795,32.23,80889.26,0.0,-0.50997,0.00015,33.01239]
[1778415377077,32.23,80889.26,0.0,-0.50997,0.00015,33.01239]
[1778415377375,32.23,80889.26,0.0,-0.50997,0.00015,33.01239]
[1778415378640,32.23,80899.39,0.0,-0.50845,0.00015,33.01941]
[1778415385689,32.23,80903.91,0.0,-0.50778,0.00015,33.02239]
[1778415391734,32.23,80900.61,0.0,-0.50828,0.00015,33.01722]
[1778415397776,32.22,80898.27,0.0,-0.50863,0.00015,33.01565]
[1778415398097,32.22,80898.27,0.0,-0.50863,0.00015,33.01565]
[1778415398112,32.22,80898.27,0.0,-0.50863,0.00015,33.01565]
[1778415399990,32.23,80893.83,0.0,-0.50929,0.00015,33.0126]
[1778415400025,32.23,80893.83,0.0,-0.50929,0.00015,33.0126]
[1778415400796,32.23,80891.48,0.0,-0.50964,0.00015,33.01096]
[1778415405831,32.23,80885.9,0.0,-0.51047,0.00015,33.00694]
[1778415412880,32.24,80887.05,0.0,-0.5103,0.00015,33.00779]
[1778415419929,32.24,80885.92,0.0,-0.51046,0.00015,33.00697]
[1778415424964,32.24,80886.31,0.0,-0.5104,0.00015,33.00726]
[1778415429999,32.25,80886.6,0.0,-0.51036,0.00015,33.00748]
[1778415435036,32.25,80885.94,0.0,-0.51045,0.00015,33.00701]
[1778415436994,32.25,80885.94,0.0,-0.51045,0.00015,33.00701]
[1778415437031,32.25,80886.79,0.0,-0.51032,0.00015,33.00763]
[1778415440281,32.26,80889.81,0.0,-0.50987,0.00015,33.00981]
[1778415440291,32.26,80889.81,0.0,-0.50987,0.00015,33.00981]
[1778415440358,32.26,80889.54,0.0,-0.50991,0.00015,33.00962]
[1778415446113,32.25,80890.41,0.0,-0.50978,0.00015,33.01023]
[1778415447273,32.25,80890.41,0.0,-0.50978,0.00015,33.01023]
[1778415447286,32.25,80890.41,0.0,-0.50978,0.00015,33.01023]
[1778415447374,32.25,80890.9,0.0,-0.50971,0.00015,33.01058]
[1778415453094,32.25,80891.52,0.0,-0.50962,0.00015,33.00801]
[1778415453123,32.25,80891.52,0.0,-0.50962,0.00015,33.00801]
[1778415453195,32.25,80888.15,0.0,-0.51012,0.00015,33.00561]
[1778415454735,32.25,80888.15,0.0,-0.51012,0.00015,33.00561]
[1778415454743,32.25,80888.15,0.0,-0.51012,0.00015,33.00561]
[1778415454836,32.25,80888.34,0.0,-0.5101,0.00015,33.00574]
[1778415459503,32.25,80889.08,0.0,-0.50999,0.00015,33.00627]
[1778415459601,32.25,80885.38,0.0,-0.51054,0.00015,33.00359]
[1778415465246,32.25,80884.08,0.0,-0.51073,0.00015,33.00263]
[1778415470282,32.26,80882.97,0.0,-0.51089,0.00015,33.00181]
[1778415475316,32.26,80884.14,0.0,-0.51072,0.00015,33.00268]
[1778415481360,32.26,80886.16,0.0,-0.51042,0.00015,33.00417]
[1778415486399,32.26,80887.42,0.0,-0.51023,0.00015,33.00509]
[1778415492437,32.26,80889.34,0.0,-0.50994,0.00015,33.00647]
[1778415497472,32.26,80890.34,0.0,-0.50979,0.00015,33.00719]
[1778415502507,32.26,80891.12,0.0,-0.50968,0.00015,33.00774]
[1778415507542,32.26,80892.29,0.0,-0.5095,0.00015,33.00856]
[1778415514591,32.26,80892.77,0.0,-0.50943,0.00015,33.0059]
[1778415519994,32.26,80893.54,0.0,-0.50932,0.00015,33.00644]
[1778415520076,32.26,80893.7,0.0,-0.50929,0.00015,33.00655]
[1778415525668,32.26,80894.42,0.0,-0.50918,0.00015,33.00705]
[1778415538378,32.26,80895.38,0.0,-0.50904,0.00015,33.00771]
[1778415538394,32.26,80895.38,0.0,-0.50904,0.00015,33.00771]
[1778415545809,32.26,80892.38,0.0,-0.50949,0.00015,33.00563]
[1778415547112,32.26,80892.38,0.0,-0.50949,0.00015,33.00563]
[1778415547123,32.26,80891.44,0.0,-0.50963,0.00015,33.00497]
[1778415552858,32.27,80889.82,0.0,-0.50987,0.00015,33.00382]
[1778415555213,32.27,80889.48,0.0,-0.50992,0.00015,33.00358]
[1778415555246,32.27,80889.48,0.0,-0.50992,0.00015,33.00358]
[1778415555345,32.27,80889.48,0.0,-0.50992,0.00015,33.00358]
[1778415555351,32.27,80889.48,0.0,-0.50992,0.00015,33.00358]
[1778415555369,32.27,80889.48,0.0,-0.50992,0.00015,33.00358]
[1778415555527,32.27,80889.48,0.0,-0.50992,0.00015,33.00358]
[1778415555556,32.27,80889.48,0.0,-0.50992,0.00015,33.00358]
[1778415555883,32.27,80888.91,0.0,-0.51,0.00015,33.00317]
[1778415556209,32.27,80888.91,0.0,-0.51,0.00015,33.00317]
[1778415556271,32.27,80888.91,0.0,-0.51,0.00015,33.00317]
[1778415556885,32.27,80883.4,0.0,-0.51082,0.00015,32.99915]
[1778415558470,32.27,80879.09,0.0,-0.51147,0.00015,32.9959]
[1778415563934,32.27,80872.71,0.0,-0.51242,0.00015,32.99094]
[1778415569062,32.27,80872.26,0.0,-0.51248,0.00015,32.99059]
[1778415569077,32.27,80872.26,0.0,-0.51248,0.00015,32.99059]
[1778415569978,32.27,80872.76,0.0,-0.51241,0.00015,32.99099]
[1778415578035,32.28,80870.91,0.0,-0.51268,0.00015,32.98652]
[1778415585085,32.28,80872.51,0.0,-0.51244,0.00015,32.9878]
[1778415590119,32.28,80877.2,0.0,-0.51174,0.00015,32.99147]
[1778415595153,32.28,80878.11,0.0,-0.5116,0.00015,32.99217]
[1778415601094,32.28,80878.7,0.0,-0.51152,0.00015,32.99263]
[1778415607241,32.28,80878.49,0.0,-0.51155,0.00015,32.99247]
[1778415613280,32.29,80878.49,0.0,-0.51154,0.00015,32.99247]
[1778415618314,32.29,80878.54,0.0,-0.51154,0.00015,32.99251]
[1778415623349,32.29,80878.68,0.0,-0.51151,0.00015,32.99262]
[1778415628387,32.29,80878.55,0.0,-0.51153,0.00015,32.99253]
[1778415634427,32.29,80878.85,0.0,-0.51149,0.00015,32.98975]
[1778415639462,32.29,80878.9,0.0,-0.51148,0.00015,32.98979]
[1778415641293,32.29,80878.83,0.0,-0.51149,0.00015,32.98974]
[1778415641325,32.29,80878.83,0.0,-0.51149,0.00015,32.98974]
[1778415641476,32.29,80878.83,0.0,-0.51149,0.00015,32.98974]
[1778415644938,32.29,80883.77,0.0,-0.51075,0.00015,32.99346]
[1778415650543,32.3,80884.32,0.0,-0.51067,0.00015,32.99387]
[1778415652924,32.3,80884.17,0.0,-0.51069,0.00015,32.99376]
[1778415652952,32.3,80884.17,0.0,-0.51069,0.00015,32.99376]
[1778415653665,32.3,80884.3,0.0,-0.51067,0.00015,32.99385]
[1778415653690,32.3,80884.3,0.0,-0.51067,0.00015,32.99385]
[1778415659602,32.3,80885.46,0.0,-0.5105,0.00015,32.99471]
[1778415665644,32.3,80885.53,0.0,-0.51048,0.00015,32.99477]
[1778415671585,32.31,80885.38,0.0,-0.5105,0.00015,32.99466]
[1778415681756,32.31,80888.21,0.0,-0.51008,0.00015,32.99672]
[1778415687797,32.31,80890.38,0.0,-0.50975,0.00015,32.99828]
[1778415693841,32.31,80892.63,0.0,-0.50942,0.00015,32.99686]
[1778415700891,32.31,80891.91,0.0,-0.50952,0.00015,32.99636]
[1778415707939,32.32,80889.29,0.0,-0.50991,0.00015,32.99451]
[1778415714988,32.32,80888.05,0.0,-0.5101,0.00015,32.99362]
[1778415720025,32.32,80885.77,0.0,-0.51044,0.00015,32.99197]
[1778415728080,32.32,80884.5,0.0,-0.51062,0.00015,32.99104]
[1778415733115,32.33,80883.22,0.0,-0.51081,0.00015,32.9901]
[1778415739157,32.33,80883.14,0.0,-0.51082,0.00015,32.99005]
[1778415745006,32.33,80883.29,0.0,-0.5108,0.00015,32.99016]
[1778415745014,32.33,80883.29,0.0,-0.5108,0.00015,32.99016]
[1778415752154,32.34,80882.16,0.0,-0.51096,0.00015,32.98632]
[1778415759299,32.34,80880.84,0.0,-0.51116,0.00015,32.98533]
[1778415764334,32.34,80880.85,0.0,-0.51116,0.00015,32.98534]
[1778415772294,32.34,80880.62,0.0,-0.51119,0.00015,32.98517]
[1778415778432,32.34,80880.28,0.0,-0.51124,0.00015,32.98492]
[1778415788502,32.35,80880.17,0.0,-0.51125,0.00015,32.98485]
[1778415794241,32.35,80879.78,0.0,-0.51131,0.00015,32.98456]
[1778415794265,32.35,80879.78,0.0,-0.51131,0.00015,32.98456]
[1778415795015,32.35,80879.65,0.0,-0.51133,0.00015,32.98446]
[1778415795313,32.35,80886.25,0.0,-0.51034,0.00015,32.98937]
[1778415796546,32.35,80886.0,0.0,-0.51038,0.00015,32.98918]
[1778415797119,32.35,80886.0,0.0,-0.51038,0.00015,32.98918]
[1778415797565,32.35,80892.22,0.0,-0.50945,0.00015,32.99363]
[1778415801746,32.36,80891.93,0.0,-0.50949,0.00015,32.99343]
[1778415807640,32.36,80891.52,0.0,-0.50955,0.00015,32.99315]
[1778415812257,32.37,80890.73,0.0,-0.50967,0.00015,32.99259]
[1778415817708,32.37,80890.89,0.0,-0.50964,0.00015,32.9897]
[1778415823750,32.37,80891.64,0.0,-0.50953,0.00015,32.99023]
[1778415828311,32.37,80892.54,0.0,-0.5094,0.00015,32.99086]
[1778415828335,32.37,80892.54,0.0,-0.5094,0.00015,32.99086]
[1778415828318,32.37,80893.64,0.0,-0.50923,0.00015,32.99163]
[1778415830272,32.37,80893.64,0.0,-0.50923,0.00015,32.99163]
[1778415830289,32.37,80893.64,0.0,-0.50923,0.00015,32.99163]
[1778415830331,32.37,80894.32,0.0,-0.50913,0.00015,32.9921]
[1778415830965,32.37,80894.32,0.0,-0.50913,0.00015,32.9921]
[1778415830969,32.37,80894.32,0.0,-0.50913,0.00015,32.9921]
[1778415830998,32.37,80894.32,0.0,-0.50913,0.00015,32.9921]
[1778415831040,32.37,80894.84,0.0,-0.50906,0.00015,32.99246]
[1778415832449,32.37,80894.84,0.0,-0.50906,0.00015,32.99246]
[1778415837848,32.37,80898.69,0.0,-0.50848,0.00015,32.99507]
[1778415839331,32.37,80898.69,0.0,-0.50848,0.00015,32.99507]
[1778415844896,32.37,80901.0,0.0,-0.50814,0.00015,32.99661]
[1778415851948,32.37,80901.11,0.0,-0.50812,0.00015,32.99668]
[1778415857988,32.37,80901.24,0.0,-0.5081,0.00015,32.99676]
[1778415864032,32.36,80902.52,0.0,-0.50791,0.00015,32.9976]
[1778415865799,32.36,80902.9,0.0,-0.50786,0.00015,32.99784]
[1778415866045,32.36,80912.07,0.0,-0.50649,0.00015,33.00362]
[1778415868059,32.36,80919.94,0.0,-0.50532,0.00015,33.00826]
[1778415873094,32.36,80925.91,0.0,-0.50444,0.00015,33.00859]
[1778415875147,32.36,80926.84,0.0,-0.5043,0.00015,33.0091]
[1778415882157,32.35,80934.75,0.0,-0.50312,0.00015,33.01323]
[1778415883632,32.35,80936.16,0.0,-0.50291,0.00015,33.01393]
[1778415884325,32.35,80936.16,0.0,-0.50291,0.00015,33.01393]
[1778415885767,32.35,80937.54,0.0,-0.50271,0.00015,33.01462]
[1778415885776,32.35,80937.54,0.0,-0.50271,0.00015,33.01462]
[1778415886184,32.35,80938.35,0.0,-0.50259,0.00015,33.01501]
[1778415888285,32.35,80943.83,0.0,-0.50177,0.00015,33.01762]
[1778415888370,32.35,80946.38,0.0,-0.50139,0.00015,33.01878]
[1778415888580,32.35,80946.38,0.0,-0.50139,0.00015,33.01878]
[1778415894241,32.35,80948.06,0.0,-0.50114,0.00015,33.01953]
[1778415900286,32.35,80949.5,0.0,-0.50092,0.00015,33.02017]
[1778415907336,32.35,80951.25,0.0,-0.50066,0.00015,33.02092]
[1778415908299,32.35,80951.25,0.0,-0.50066,0.00015,33.02092]
[1778415908337,32.35,80951.25,0.0,-0.50066,0.00015,33.02092]
[1778415908476,32.35,80951.25,0.0,-0.50066,0.00015,33.02092]
[1778415908402,32.35,80955.88,0.0,-0.49997,0.00015,33.02286]
[1778415908561,32.35,80955.88,0.0,-0.49997,0.00015,33.02286]
[1778415908588,32.35,80955.88,0.0,-0.49997,0.00015,33.02286]
[1778415908652,32.35,80955.88,0.0,-0.49997,0.00015,33.02286]
[1778415908678,32.35,80955.88,0.0,-0.49997,0.00015,33.02286]
[1778415909241,32.35,80955.88,0.0,-0.49997,0.00015,33.02286]
[1778415909307,32.35,80955.88,0.0,-0.49997,0.00015,33.02286]
[1778415910049,32.35,80961.07,0.0,-0.4992,0.00015,33.02491]
[1778415910235,32.35,80961.07,0.0,-0.4992,0.00015,33.02491]
[1778415910364,32.35,80962.41,0.0,-0.499,0.00015,33.02542]
[1778415913764,32.35,80962.02,0.0,-0.49906,0.00015,33.02527]
[1778415914387,32.35,80958.92,0.0,-0.49952,0.00015,33.02407]
[1778415916166,32.35,80956.28,0.0,-0.49991,0.00015,33.02302]
[1778415917693,32.35,80953.45,0.0,-0.50033,0.00015,33.02185]
[1778415921139,32.35,80950.46,0.0,-0.50078,0.00015,33.02058]
[1778415921833,32.35,80950.46,0.0,-0.50078,0.00015,33.02058]
[1778415921859,32.35,80950.46,0.0,-0.50078,0.00015,33.02058]
[1778415922443,32.35,80945.02,0.0,-0.50159,0.00015,33.01816]
[1778415923744,32.36,80942.36,0.0,-0.50199,0.00015,33.01693]
[1778415924009,32.36,80942.36,0.0,-0.50199,0.00015,33.01693]
[1778415924030,32.36,80942.36,0.0,-0.50199,0.00015,33.01693]
[1778415924856,32.36,80940.99,0.0,-0.50219,0.00015,33.01629]
[1778415924889,32.36,80940.99,0.0,-0.50219,0.00015,33.01629]
[1778415930499,32.36,80936.46,0.0,-0.50286,0.00015,33.01409]
[1778415936508,32.37,80934.3,0.0,-0.50318,0.00015,33.01]
[1778415936543,32.37,80934.08,0.0,-0.50321,0.00015,33.00989]
[1778415939773,32.37,80933.33,0.0,-0.50332,0.00015,33.00951]
[1778415939804,32.37,80933.33,0.0,-0.50332,0.00015,33.00951]
[1778415940019,32.37,80933.33,0.0,-0.50332,0.00015,33.00951]
[1778415940040,32.37,80933.33,0.0,-0.50332,0.00015,33.00951]
[1778415942004,32.38,80932.05,0.0,-0.50351,0.00015,33.00885]
[1778415942034,32.38,80932.05,0.0,-0.50351,0.00015,33.00885]
[1778415942861,32.38,80930.47,0.0,-0.50375,0.00015,33.00803]
[1778415942885,32.38,80930.47,0.0,-0.50375,0.00015,33.00803]
[1778415943734,32.38,80930.02,0.0,-0.50381,0.00015,33.0078]
[1778415943747,32.38,80930.02,0.0,-0.50381,0.00015,33.0078]
[1778415945021,32.38,80929.83,0.0,-0.50384,0.00015,33.0077]
[1778415945035,32.38,80929.83,0.0,-0.50384,0.00015,33.0077]
[1778415945105,32.38,80929.62,0.0,-0.50387,0.00015,33.00759]
[1778415945812,32.38,80929.62,0.0,-0.50387,0.00015,33.00759]
[1778415945825,32.38,80929.62,0.0,-0.50387,0.00015,33.00759]
[1778415946458,32.38,80929.62,0.0,-0.50387,0.00015,33.00759]
[1778415946474,32.38,80929.62,0.0,-0.50387,0.00015,33.00759]
[1778415951646,32.39,80928.55,0.0,-0.50402,0.00015,33.00702]
[1778415955222,32.4,80928.65,0.0,-0.50401,0.00015,33.00708]
[1778415955258,32.4,80928.65,0.0,-0.50401,0.00015,33.00708]
[1778415955807,32.4,80928.3,0.0,-0.50406,0.00015,33.00689]
[1778415955825,32.4,80928.3,0.0,-0.50406,0.00015,33.00689]
[1778415962183,32.41,80921.45,0.0,-0.50507,0.00015,33.00314]
[1778415962331,32.41,80921.45,0.0,-0.50507,0.00015,33.00314]
[1778415963730,32.41,80914.8,0.0,-0.50606,0.00015,32.99929]
[1778415965743,32.41,80909.12,0.0,-0.50691,0.00015,32.99583]
[1778415967948,32.41,80908.42,0.0,-0.50701,0.00015,32.9954]
[1778415973800,32.42,80908.38,0.0,-0.50701,0.00015,32.99538]
[1778415979842,32.42,80908.26,0.0,-0.50703,0.00015,32.99531]
[1778415984878,32.42,80906.32,0.0,-0.50731,0.00015,32.99409]
[1778415991926,32.43,80903.13,0.0,-0.50779,0.00015,32.98905]
[1778415998978,32.43,80902.58,0.0,-0.50787,0.00015,32.9887]
[1778416004013,32.44,80900.24,0.0,-0.50821,0.00015,32.98716]
[1778416007129,32.44,80900.04,0.0,-0.50824,0.00015,32.98703]
[1778416007161,32.44,80900.04,0.0,-0.50824,0.00015,32.98703]
[1778416007998,32.44,80898.96,0.0,-0.5084,0.00015,32.98631]
[1778416008064,32.44,80898.96,0.0,-0.5084,0.00015,32.98631]
[1778416013076,32.43,80896.13,0.0,-0.50882,0.00015,32.98441]
[1778416015405,32.43,80895.29,0.0,-0.50895,0.00015,32.98383]
[1778416015483,32.43,80894.89,0.0,-0.50901,0.00015,32.98356]
[1778416020200,32.43,80894.89,0.0,-0.50901,0.00015,32.98356]
[1778416020273,32.43,80893.22,0.0,-0.50926,0.00015,32.98241]
[1778416021436,32.43,80893.22,0.0,-0.50926,0.00015,32.98241]
[1778416021445,32.43,80893.22,0.0,-0.50926,0.00015,32.98241]
[1778416021455,32.43,80890.13,0.0,-0.50972,0.00015,32.98024]
[1778416024798,32.43,80887.6,0.0,-0.51009,0.00015,32.97844]
[1778416024812,32.43,80887.6,0.0,-0.51009,0.00015,32.97844]
[1778416024822,32.43,80887.07,0.0,-0.51017,0.00015,32.97806]
[1778416026004,32.43,80887.07,0.0,-0.51017,0.00015,32.97806]
[1778416026031,32.43,80887.07,0.0,-0.51017,0.00015,32.97806]
[1778416026166,32.43,80887.07,0.0,-0.51017,0.00015,32.97806]
[1778416031202,32.43,80892.79,0.0,-0.50932,0.00015,32.98211]
[1778416035230,32.44,80903.0,0.0,-0.5078,0.00015,32.98897]
[1778416036721,32.44,80906.87,0.0,-0.50723,0.00015,32.99145]
[1778416037155,32.44,80906.87,0.0,-0.50723,0.00015,32.99145]
[1778416040721,32.44,80910.56,0.0,-0.50668,0.00015,32.99374]
[1778416048321,32.45,80916.5,0.0,-0.50579,0.00015,32.99731]
[1778416053356,32.46,80921.59,0.0,-0.50503,0.00015,32.99724]
[1778416057252,32.46,80922.15,0.0,-0.50494,0.00015,32.99755]
[1778416063426,32.47,80928.97,0.0,-0.50392,0.00015,33.00127]
[1778416072489,32.48,80929.56,0.0,-0.50383,0.00015,33.00159]
[1778416078531,32.49,80931.83,0.0,-0.50349,0.00015,33.00277]
[1778416081543,32.49,80930.52,0.0,-0.50368,0.00015,33.00209]
[1778416083240,32.5,80931.21,0.0,-0.50358,0.00015,33.00245]
[1778416083255,32.5,80931.21,0.0,-0.50358,0.00015,33.00245]
[1778416083566,32.5,80935.56,0.0,-0.50293,0.00015,33.00466]
[1778416089609,32.51,80936.17,0.0,-0.50284,0.00015,33.00497]
[1778416094643,32.51,80935.18,0.0,-0.50298,0.00015,33.00448]
[1778416099679,32.52,80931.36,0.0,-0.50354,0.00015,33.00254]
[1778416103820,32.52,80930.72,0.0,-0.50364,0.00015,33.00221]
[1778416103835,32.52,80930.72,0.0,-0.50364,0.00015,33.00221]
[1778416104628,32.53,80928.05,0.0,-0.50403,0.00015,33.00081]
[1778416111763,32.53,80928.55,0.0,-0.50396,0.00015,32.99807]
[1778416116797,32.54,80930.17,0.0,-0.50371,0.00015,32.99892]
[1778416124772,32.54,80930.37,0.0,-0.50368,0.00015,32.99903]
[1778416134842,32.55,80933.03,0.0,-0.50328,0.00015,33.0004]
[1778416139959,32.55,80930.76,0.0,-0.50362,0.00015,32.99924]
[1778416144993,32.56,80929.86,0.0,-0.50375,0.00015,32.99877]
[1778416152043,32.56,80929.63,0.0,-0.50378,0.00015,32.99865]
[1778416153961,32.56,80930.15,0.0,-0.5037,0.00015,32.99892]
[1778416159092,32.56,80936.92,0.0,-0.5027,0.00015,33.00235]
[1778416164127,32.56,80938.47,0.0,-0.50247,0.00015,33.0031]
[1778416169377,32.56,80938.98,0.0,-0.50239,0.00015,33.00335]
[1778416171674,32.56,80940.34,0.0,-0.50219,0.00015,33.004]
[1778416171694,32.56,80940.34,0.0,-0.50219,0.00015,33.004]
[1778416171705,32.56,80940.78,0.0,-0.50213,0.00015,33.0012]
[1778416184270,32.56,80944.4,0.0,-0.50159,0.00015,33.00288]
[1778416189676,32.56,80945.45,0.0,-0.50144,0.00015,33.00336]
[1778416195445,32.55,80952.29,0.0,-0.50043,0.00015,33.00635]
[1778416195542,32.55,80960.94,0.0,-0.49915,0.00015,33.00982]
[1778416195820,32.55,80960.94,0.0,-0.49915,0.00015,33.00982]
[1778416195848,32.55,80960.94,0.0,-0.49915,0.00015,33.00982]
[1778416196354,32.55,80960.94,0.0,-0.49915,0.00015,33.00982]
[1778416201389,32.55,80962.4,0.0,-0.49893,0.00015,33.01037]
[1778416202269,32.55,80962.4,0.0,-0.49893,0.00015,33.01037]
[1778416202396,32.55,80961.59,0.0,-0.49905,0.00015,33.01006]
[1778416207442,32.55,80960.06,0.0,-0.49928,0.00015,33.00948]
[1778416212476,32.55,80959.45,0.0,-0.49937,0.00015,33.00924]
[1778416218518,32.55,80953.54,0.0,-0.50024,0.00015,33.00687]
[1778416223553,32.55,80951.99,0.0,-0.50047,0.00015,33.00622]
[1778416229598,32.55,80953.64,0.0,-0.50023,0.00015,33.00691]
[1778416235562,32.55,80953.5,0.0,-0.50025,0.00015,33.00385]
[1778416240673,32.54,80953.85,0.0,-0.5002,0.00015,33.00399]
[1778416245724,32.54,80955.07,0.0,-0.50002,0.00015,33.00449]
[1778416250746,32.54,80955.81,0.0,-0.49992,0.00015,33.00479]
[1778416254860,32.53,80958.19,0.0,-0.49956,0.00015,33.00574]
[1778416255780,32.53,80958.26,0.0,-0.49955,0.00015,33.00577]
[1778416259464,32.53,80958.54,0.0,-0.49951,0.00015,33.00588]
[1778416259807,32.53,80958.47,0.0,-0.49952,0.00015,33.00585]
[1778416260154,32.53,80958.47,0.0,-0.49952,0.00015,33.00585]
[1778416260815,32.53,80958.58,0.0,-0.49951,0.00015,33.0059]
[1778416260853,32.53,80958.58,0.0,-0.49951,0.00015,33.0059]
[1778416261510,32.53,80958.58,0.0,-0.49951,0.00015,33.0059]
[1778416262223,32.53,80958.68,0.0,-0.49949,0.00015,33.00594]
[1778416262829,32.53,80958.68,0.0,-0.49949,0.00015,33.00594]
[1778416267864,32.54,80958.67,0.0,-0.49949,0.00015,33.00593]
[1778416275845,32.54,80960.25,0.0,-0.49926,0.00015,33.00655]
[1778416280954,32.54,80954.12,0.0,-0.50017,0.00015,33.0041]
[1778416285990,32.54,80954.09,0.0,-0.50017,0.00015,33.00409]
[1778416290501,32.53,80953.97,0.0,-0.50019,0.00015,33.00404]
[1778416291512,32.53,80953.99,0.0,-0.50019,0.00015,33.00405]
[1778416293513,32.53,80953.99,0.0,-0.50019,0.00015,33.00104]
[1778416299081,32.53,80953.38,0.0,-0.50028,0.00015,33.00079]
[1778416304116,32.53,80957.5,0.0,-0.49967,0.00015,33.00246]
[1778416309153,32.53,80959.0,0.0,-0.49945,0.00015,33.00306]
[1778416316127,32.53,80959.33,0.0,-0.4994,0.00015,33.00318]
[1778416323252,32.53,80957.73,0.0,-0.49964,0.00015,33.00256]
[1778416328501,32.53,80958.94,0.0,-0.49946,0.00015,33.00303]
[1778416328551,32.53,80960.32,0.0,-0.49925,0.00015,33.00357]
[1778416332631,32.53,80960.32,0.0,-0.49925,0.00015,33.00357]
[1778416332664,32.53,80960.32,0.0,-0.49925,0.00015,33.00357]
[1778416332706,32.53,80960.32,0.0,-0.49925,0.00015,33.00357]
[1778416332786,32.53,80960.32,0.0,-0.49925,0.00015,33.00357]
[1778416332807,32.53,80960.3,0.0,-0.49925,0.00015,33.00356]
[1778416334420,32.53,80962.67,0.0,-0.4989,0.00015,33.00446]
[1778416334430,32.53,80962.67,0.0,-0.4989,0.00015,33.00446]
[1778416334521,32.53,80963.77,0.0,-0.49874,0.00015,33.00487]
[1778416340370,32.53,80962.66,0.0,-0.4989,0.00015,33.00446]
[1778416341209,32.53,80962.66,0.0,-0.4989,0.00015,33.00446]
[1778416341377,32.53,80962.35,0.0,-0.49895,0.00015,33.00434]
[1778416346543,32.53,80962.62,0.0,-0.49891,0.00015,33.00444]
[1778416346566,32.53,80962.62,0.0,-0.49891,0.00015,33.00444]
[1778416346608,32.53,80961.88,0.0,-0.49902,0.00015,33.00416]
[1778416350475,32.53,80962.26,0.0,-0.49896,0.00015,33.00431]
[1778416350502,32.53,80962.26,0.0,-0.49896,0.00015,33.00431]
[1778416350573,32.53,80962.14,0.0,-0.49898,0.00015,33.00426]
[1778416352662,32.53,80962.14,0.0,-0.49898,0.00015,33.00125]
[1778416352682,32.53,80962.14,0.0,-0.49898,0.00015,33.00125]
[1778416352782,32.53,80962.34,0.0,-0.49895,0.00015,33.00133]
[1778416355309,32.53,80962.34,0.0,-0.49895,0.00015,33.00133]
[1778416355341,32.53,80962.34,0.0,-0.49895,0.00015,33.00133]
[1778416355355,32.53,80962.34,0.0,-0.49895,0.00015,33.00133]
[1778416360511,32.53,80961.09,0.0,-0.49914,0.00015,33.00086]
[1778416365319,32.53,80962.81,0.0,-0.49888,0.00015,33.0015]
[1778416365333,32.53,80962.81,0.0,-0.49888,0.00015,33.0015]
[1778416365420,32.53,80962.78,0.0,-0.49889,0.00015,33.00149]
[1778416372607,32.53,80962.78,0.0,-0.49889,0.00015,33.00149]
[1778416378195,32.53,80962.22,0.0,-0.49897,0.00015,33.00128]
[1778416378962,32.53,80962.22,0.0,-0.49897,0.00015,33.00128]
[1778416378994,32.53,80961.57,0.0,-0.49907,0.00015,33.00104]
[1778416379573,32.53,80961.57,0.0,-0.49907,0.00015,33.00104]
[1778416379594,32.53,80961.57,0.0,-0.49907,0.00015,33.00104]
[1778416384678,32.53,80961.26,0.0,-0.49911,0.00015,33.00092]
[1778416387298,32.53,80961.26,0.0,-0.49911,0.00015,33.00092]
[1778416387300,32.53,80961.26,0.0,-0.49911,0.00015,33.00092]
[1778416387341,32.53,80961.26,0.0,-0.49911,0.00015,33.00092]
[1778416387698,32.53,80961.0,0.0,-0.49915,0.00015,33.00082]
[1778416389919,32.53,80952.51,0.0,-0.50041,0.00015,32.99742]
[1778416392027,32.53,80952.36,0.0,-0.50043,0.00015,32.99735]
[1778416392734,32.53,80955.93,0.0,-0.4999,0.00015,32.99883]
[1778416397774,32.53,80958.3,0.0,-0.49955,0.00015,32.99977]
[1778416404818,32.53,80958.11,0.0,-0.49958,0.00015,32.9997]
[1778416409853,32.53,80958.77,0.0,-0.49948,0.00015,32.99996]
[1778416415895,32.53,80958.92,0.0,-0.49946,0.00015,32.99701]
[1778416417748,32.53,80959.42,0.0,-0.49939,0.00015,32.99721]
[1778416417909,32.53,80959.39,0.0,-0.49939,0.00015,32.99719]
[1778416422944,32.53,80959.78,0.0,-0.49933,0.00015,32.99735]
[1778416423341,32.53,80959.78,0.0,-0.49933,0.00015,32.99735]
[1778416423356,32.53,80959.78,0.0,-0.49933,0.00015,32.99735]
[1778416423951,32.53,80960.45,0.0,-0.49923,0.00015,32.9976]
[1778416424626,32.53,80960.45,0.0,-0.49923,0.00015,32.9976]
[1778416424654,32.53,80960.45,0.0,-0.49923,0.00015,32.9976]
[1778416424958,32.53,80960.78,0.0,-0.49918,0.00015,32.99773]
[1778416429993,32.53,80960.27,0.0,-0.49926,0.00015,32.99753]
[1778416435029,32.53,80960.31,0.0,-0.49925,0.00015,32.99755]
[1778416440065,32.53,80959.84,0.0,-0.49932,0.00015,32.99737]
[1778416445101,32.53,80958.36,0.0,-0.49954,0.00015,32.99679]
[1778416448120,32.53,80950.98,0.0,-0.50064,0.00015,32.99376]
[1778416450466,32.53,80949.61,0.0,-0.50084,0.00015,32.99317]
[1778416455738,32.53,80948.83,0.0,-0.50095,0.00015,32.99283]
[1778416460168,32.54,80948.03,0.0,-0.50107,0.00015,32.99248]
[1778416460490,32.54,80948.03,0.0,-0.50107,0.00015,32.99248]
[1778416460863,32.54,80941.94,0.0,-0.50198,0.00015,32.98972]
[1778416462981,32.54,80941.94,0.0,-0.50198,0.00015,32.98972]
[1778416462219,32.54,80930.01,0.0,-0.50374,0.00015,32.98381]
[1778416463412,32.54,80930.01,0.0,-0.50374,0.00015,32.98381]
[1778416466120,32.54,80927.71,0.0,-0.50408,0.00015,32.98259]
[1778416467392,32.54,80927.45,0.0,-0.50412,0.00015,32.98245]
[1778416467413,32.54,80927.45,0.0,-0.50412,0.00015,32.98245]
[1778416467485,32.54,80934.47,0.0,-0.50308,0.00015,32.98609]
[1778416470534,32.54,80937.06,0.0,-0.50269,0.00015,32.98738]
[1778416473763,32.55,80935.59,0.0,-0.50291,0.00015,32.98365]
[1778416479338,32.55,80933.13,0.0,-0.50327,0.00015,32.98241]
[1778416484374,32.56,80932.23,0.0,-0.50341,0.00015,32.98195]
[1778416487862,32.56,80931.98,0.0,-0.50344,0.00015,32.98183]
[1778416489062,32.56,80931.49,0.0,-0.50351,0.00015,32.98158]
[1778416489408,32.56,80928.87,0.0,-0.5039,0.00015,32.98021]
[1778416494443,32.57,80926.41,0.0,-0.50426,0.00015,32.9789]
[1778416500690,32.57,80922.35,0.0,-0.50486,0.00015,32.97668]
[1778416501902,32.58,80922.08,0.0,-0.5049,0.00015,32.97653]
[1778416501955,32.58,80922.08,0.0,-0.5049,0.00015,32.97653]
[1778416502009,32.58,80915.8,0.0,-0.50583,0.00015,32.97294]
[1778416502165,32.58,80915.8,0.0,-0.50583,0.00015,32.97294]
[1778416503612,32.58,80907.42,0.0,-0.50707,0.00015,32.96787]
[1778416508618,32.58,80908.52,0.0,-0.50691,0.00015,32.96855]
[1778416508719,32.58,80911.57,0.0,-0.50645,0.00015,32.97042]
[1778416509566,32.58,80911.57,0.0,-0.50645,0.00015,32.97042]
[1778416515590,32.59,80917.28,0.0,-0.5056,0.00015,32.97381]
[1778416520625,32.59,80918.19,0.0,-0.50547,0.00015,32.97434]
[1778416526669,32.6,80920.02,0.0,-0.50519,0.00015,32.97539]
[1778416528180,32.6,80919.35,0.0,-0.50529,0.00015,32.97501]
[1778416528686,32.6,80917.65,0.0,-0.50554,0.00015,32.97403]
[1778416533790,32.6,80913.09,0.0,-0.50622,0.00015,32.96834]
[1778416533822,32.6,80912.95,0.0,-0.50624,0.00015,32.96826]
[1778416536901,32.6,80912.95,0.0,-0.50624,0.00015,32.96826]
[1778416537051,32.6,80912.95,0.0,-0.50624,0.00015,32.96826]
[1778416537069,32.6,80912.95,0.0,-0.50624,0.00015,32.96826]
[1778416537049,32.6,80911.91,0.0,-0.50639,0.00015,32.96764]
[1778416538819,32.6,80911.19,0.0,-0.5065,0.00015,32.9672]
[1778416538997,32.6,80902.62,0.0,-0.50777,0.00015,32.96184]
[1778416544974,32.61,80898.66,0.0,-0.50835,0.00015,32.95925]
[1778416545017,32.61,80897.78,0.0,-0.50848,0.00015,32.95866]
[1778416545410,32.61,80897.78,0.0,-0.50848,0.00015,32.95866]
[1778416545443,32.61,80897.78,0.0,-0.50848,0.00015,32.95866]
[1778416545804,32.61,80897.78,0.0,-0.50848,0.00015,32.95866]
[1778416550841,32.61,80903.73,0.0,-0.5076,0.00015,32.96255]
[1778416556423,32.61,80905.46,0.0,-0.50734,0.00015,32.96366]
[1778416556503,32.61,80906.18,0.0,-0.50724,0.00015,32.96411]
[1778416562923,32.61,80907.0,0.0,-0.50711,0.00015,32.96463]
[1778416567959,32.62,80907.48,0.0,-0.50704,0.00015,32.96493]
[1778416568858,32.62,80907.48,0.0,-0.50704,0.00015,32.96493]
[1778416568968,32.62,80906.84,0.0,-0.50713,0.00015,32.96453]
[1778416574001,32.62,80907.25,0.0,-0.50707,0.00015,32.96479]
[1778416574674,32.62,80907.25,0.0,-0.50707,0.00015,32.96479]
[1778416575011,32.62,80908.24,0.0,-0.50692,0.00015,32.96541]
[1778416580044,32.62,80915.57,0.0,-0.50584,0.00015,32.96983]
[1778416585080,32.63,80921.24,0.0,-0.505,0.00015,32.97308]
[1778416585868,32.63,80921.24,0.0,-0.505,0.00015,32.97308]
[1778416591123,32.63,80927.36,0.0,-0.50409,0.00015,32.97342]
[1778416596159,32.64,80925.23,0.0,-0.5044,0.00015,32.97228]
[1778416601194,32.64,80928.31,0.0,-0.50394,0.00015,32.97393]
[1778416601874,32.64,80928.31,0.0,-0.50394,0.00015,32.97393]
[1778416602201,32.64,80928.04,0.0,-0.50398,0.00015,32.97379]
[1778416602959,32.64,80928.04,0.0,-0.50398,0.00015,32.97379]
[1778416603208,32.64,80927.81,0.0,-0.50402,0.00015,32.97367]
[1778416608220,32.65,80925.74,0.0,-0.50432,0.00015,32.97256]
[1778416613277,32.65,80925.45,0.0,-0.50436,0.00015,32.97241]
[1778416618290,32.66,80924.7,0.0,-0.50447,0.00015,32.972]
[1778416623349,32.66,80925.02,0.0,-0.50442,0.00015,32.97218]
[1778416628382,32.67,80922.07,0.0,-0.50485,0.00015,32.97056]
[1778416633417,32.67,80920.89,0.0,-0.50503,0.00015,32.96991]
[1778416638452,32.68,80927.73,0.0,-0.50401,0.00015,32.97364]
[1778416643488,32.68,80927.66,0.0,-0.50402,0.00015,32.9736]
[1778416648526,32.68,80925.9,0.0,-0.50428,0.00015,32.97267]
[1778416654569,32.69,80924.68,0.0,-0.50446,0.00015,32.969]
[1778416660611,32.69,80925.33,0.0,-0.50436,0.00015,32.96935]
[1778416666652,32.7,80924.7,0.0,-0.50445,0.00015,32.96901]
[1778416671687,32.7,80921.87,0.0,-0.50487,0.00015,32.96746]
[1778416677729,32.7,80923.24,0.0,-0.50466,0.00015,32.96822]
[1778416682764,32.71,80925.22,0.0,-0.50437,0.00015,32.9693]
[1778416687799,32.71,80925.18,0.0,-0.50437,0.00015,32.96928]
[1778416692834,32.72,80926.29,0.0,-0.50421,0.00015,32.96988]
[1778416697869,32.72,80927.77,0.0,-0.50399,0.00015,32.97067]
[1778416703911,32.72,80928.82,0.0,-0.50383,0.00015,32.97123]
[1778416708946,32.73,80922.85,0.0,-0.50471,0.00015,32.96802]
[1778416713982,32.73,80920.08,0.0,-0.50511,0.00015,32.96347]
[1778416715589,32.73,80920.08,0.0,-0.50511,0.00015,32.96347]
[1778416721030,32.74,80916.36,0.0,-0.50566,0.00015,32.96134]
[1778416724412,32.74,80916.49,0.0,-0.50564,0.00015,32.96142]
[1778416725058,32.74,80916.51,0.0,-0.50564,0.00015,32.96143]
[1778416730093,32.74,80913.33,0.0,-0.5061,0.00015,32.95957]
[1778416735131,32.75,80910.16,0.0,-0.50657,0.00015,32.95767]
[1778416742182,32.75,80909.44,0.0,-0.50667,0.00015,32.95723]
[1778416747217,32.76,80910.88,0.0,-0.50646,0.00015,32.95811]
[1778416751992,32.76,80906.89,0.0,-0.50704,0.00015,32.95567]
[1778416752251,32.76,80906.82,0.0,-0.50705,0.00015,32.95562]
[1778416758296,32.76,80906.39,0.0,-0.50711,0.00015,32.95536]
[1778416763329,32.76,80906.93,0.0,-0.50703,0.00015,32.9557]
[1778416768365,32.77,80907.9,0.0,-0.50689,0.00015,32.9563]
[1778416773399,32.77,80912.09,0.0,-0.50627,0.00015,32.95584]
[1778416779441,32.77,80913.21,0.0,-0.50611,0.00015,32.95651]
[1778416784477,32.77,80914.06,0.0,-0.50598,0.00015,32.95702]
[1778416789536,32.78,80917.34,0.0,-0.50549,0.00015,32.95893]
[1778416789603,32.78,80924.85,0.0,-0.50439,0.00015,32.96312]
[1778416791950,32.78,80924.85,0.0,-0.50439,0.00015,32.96312]
[1778416792009,32.78,80928.0,0.0,-0.50392,0.00015,32.9648]
[1778416794646,32.78,80931.84,0.0,-0.50336,0.00015,32.96679]
[1778416794697,32.78,80931.84,0.0,-0.50336,0.00015,32.96679]
[1778416794725,32.78,80931.84,0.0,-0.50336,0.00015,32.96679]
[1778416799306,32.78,80940.61,0.0,-0.50206,0.00015,32.97109]
[1778416804376,32.78,80943.63,0.0,-0.50162,0.00015,32.97249]
[1778416807867,32.79,80942.77,0.0,-0.50175,0.00015,32.9721]
[1778416807909,32.79,80942.77,0.0,-0.50175,0.00015,32.9721]
[1778416808010,32.79,80941.59,0.0,-0.50192,0.00015,32.97155]
[1778416813680,32.78,80944.57,0.0,-0.50148,0.00015,32.97292]
[1778416819709,32.78,80946.23,0.0,-0.50124,0.00015,32.97366]
[1778416825764,32.77,80948.41,0.0,-0.50092,0.00015,32.97462]
[1778416830799,32.77,80949.63,0.0,-0.50074,0.00015,32.97515]
[1778416835834,32.76,80951.07,0.0,-0.50053,0.00015,32.97276]
[1778416841876,32.76,80951.21,0.0,-0.50051,0.00015,32.97281]
[1778416847916,32.76,80952.27,0.0,-0.50036,0.00015,32.97326]
[1778416852971,32.75,80952.97,0.0,-0.50026,0.00015,32.97355]
[1778416854281,32.75,80953.43,0.0,-0.50019,0.00015,32.97374]
[1778416854322,32.75,80953.43,0.0,-0.50019,0.00015,32.97374]
[1778416856307,32.75,80949.97,0.0,-0.5007,0.00015,32.97229]
[1778416859973,32.75,80947.09,0.0,-0.50112,0.00015,32.97103]
[1778416860013,32.75,80947.09,0.0,-0.50112,0.00015,32.97103]
[1778416860074,32.75,80945.86,0.0,-0.50131,0.00015,32.97049]
[1778416866191,32.76,80943.91,0.0,-0.50159,0.00015,32.96961]
[1778416866775,32.76,80942.96,0.0,-0.50173,0.00015,32.96917]
[1778416866949,32.76,80942.96,0.0,-0.50173,0.00015,32.96917]
[1778416870168,32.76,80937.04,0.0,-0.5026,0.00015,32.96637]
[1778416875331,32.76,80933.34,0.0,-0.50315,0.00015,32.96454]
[1778416875699,32.76,80933.53,0.0,-0.50312,0.00015,32.96463]
[1778416875795,32.76,80933.53,0.0,-0.50312,0.00015,32.96463]
[1778416876114,32.76,80933.53,0.0,-0.50312,0.00015,32.96463]
[1778416876914,32.76,80933.53,0.0,-0.50312,0.00015,32.96463]
[1778416877339,32.76,80933.53,0.0,-0.50312,0.00015,32.96463]
[1778416877416,32.76,80942.5,0.0,-0.5018,0.00015,32.96896]
[1778416880646,32.76,80942.29,0.0,-0.50183,0.00015,32.96886]
[1778416881195,32.76,80942.29,0.0,-0.50183,0.00015,32.96886]
[1778416888198,32.77,80940.93,0.0,-0.50203,0.00015,32.96823]
[1778416893233,32.77,80939.95,0.0,-0.50217,0.00015,32.96476]
[1778416899277,32.77,80939.82,0.0,-0.50219,0.00015,32.9647]
[1778416904310,32.77,80940.71,0.0,-0.50206,0.00015,32.96512]
[1778416910352,32.76,80943.57,0.0,-0.50164,0.00015,32.96644]
[1778416917401,32.75,80944.83,0.0,-0.50146,0.00015,32.96701]
[1778416922436,32.75,80947.58,0.0,-0.50106,0.00015,32.96824]
[1778416927471,32.75,80949.0,0.0,-0.50085,0.00015,32.96886]
[1778416933564,32.74,80950.47,0.0,-0.50063,0.00015,32.96949]
[1778416934521,32.74,80950.47,0.0,-0.50063,0.00015,32.96949]
[1778416939555,32.74,80952.36,0.0,-0.50036,0.00015,32.97029]
[1778416945598,32.73,80954.31,0.0,-0.50007,0.00015,32.97109]
[1778416950620,32.73,80954.95,0.0,-0.49998,0.00015,32.97136]
[1778416957682,32.72,80954.95,0.0,-0.49998,0.00015,32.96835]
[1778416965738,32.72,80955.02,0.0,-0.49997,0.00015,32.96838]
[1778416970760,32.71,80955.91,0.0,-0.49984,0.00015,32.96873]
[1778416977823,32.71,80956.04,0.0,-0.49983,0.00015,32.96879]
[1778416986886,32.7,80955.97,0.0,-0.49984,0.00015,32.96876]
[1778416992928,32.7,80956.45,0.0,-0.49977,0.00015,32.96895]
[1778416997963,32.69,80956.39,0.0,-0.49978,0.00015,32.96893]
[1778417003595,32.69,80952.64,0.0,-0.50034,0.00015,32.96739]
[1778417009040,32.69,80946.53,0.0,-0.50124,0.00015,32.96476]
[1778417014075,32.7,80945.79,0.0,-0.50135,0.00015,32.96142]
[1778417019110,32.7,80946.5,0.0,-0.50124,0.00015,32.96174]
[1778417031182,32.7,80944.29,0.0,-0.50157,0.00015,32.96074]
[1778417036236,32.7,80942.0,0.0,-0.5019,0.00015,32.95969]
[1778417041255,32.7,80941.48,0.0,-0.50198,0.00015,32.95945]
[1778417047306,32.71,80940.98,0.0,-0.50205,0.00015,32.95921]
[1778417055363,32.71,80941.0,0.0,-0.50205,0.00015,32.95922]
[1778417060398,32.71,80943.75,0.0,-0.50164,0.00015,32.9605]
[1778417067447,32.71,80946.06,0.0,-0.5013,0.00015,32.96154]
[1778417075503,32.71,80948.39,0.0,-0.50096,0.00015,32.95956]
[1778417080538,32.71,80951.35,0.0,-0.50052,0.00015,32.96083]
[1778417085574,32.71,80953.04,0.0,-0.50027,0.00015,32.96154]
[1778417090608,32.71,80957.34,0.0,-0.49964,0.00015,32.96329]
[1778417096650,32.7,80957.71,0.0,-0.49958,0.00015,32.96343]
[1778417101687,32.7,80958.46,0.0,-0.49947,0.00015,32.96373]
[1778417106722,32.7,80958.64,0.0,-0.49945,0.00015,32.9638]
[1778417107281,32.7,80958.64,0.0,-0.49945,0.00015,32.9638]
[1778417107325,32.7,80958.64,0.0,-0.49945,0.00015,32.9638]
[1778417107729,32.7,80958.67,0.0,-0.49944,0.00015,32.96381]
[1778417109232,32.7,80959.76,0.0,-0.49928,0.00015,32.96423]
[1778417109290,32.7,80960.56,0.0,-0.49917,0.00015,32.96454]
[1778417116792,32.7,80960.68,0.0,-0.49915,0.00015,32.96458]
[1778417121827,32.7,80960.69,0.0,-0.49915,0.00015,32.96459]
[1778417126862,32.7,80960.97,0.0,-0.49911,0.00015,32.96469]
[1778417131897,32.69,80961.27,0.0,-0.49906,0.00015,32.9618]
[1778417136932,32.69,80961.7,0.0,-0.499,0.00015,32.96196]
[1778417141966,32.69,80963.61,0.0,-0.49872,0.00015,32.96267]
[1778417144443,32.69,80963.61,0.0,-0.49872,0.00015,32.96267]
[1778417145360,32.69,80963.26,0.0,-0.49877,0.00015,32.96254]
[1778417150471,32.69,80963.07,0.0,-0.4988,0.00015,32.96247]
[1778417150524,32.69,80962.91,0.0,-0.49882,0.00015,32.96241]
[1778417156075,32.69,80962.92,0.0,-0.49882,0.00015,32.96242]
[1778417161110,32.69,80962.51,0.0,-0.49888,0.00015,32.96226]
[1778417162106,32.69,80962.51,0.0,-0.49888,0.00015,32.96226]
[1778417163337,32.69,80963.75,0.0,-0.4987,0.00015,32.96272]
[1778417163389,32.69,80963.26,0.0,-0.49877,0.00015,32.96254]
[1778417166146,32.69,80973.34,0.0,-0.49728,0.00015,32.96604]
[1778417171181,32.69,80974.08,0.0,-0.49717,0.00015,32.96628]
[1778417176217,32.69,80973.13,0.0,-0.49731,0.00015,32.96597]
[1778417180445,32.69,80973.41,0.0,-0.49727,0.00015,32.96606]
[1778417180535,32.69,80968.09,0.0,-0.49806,0.00015,32.96428]
[1778417181604,32.69,80968.09,0.0,-0.49806,0.00015,32.96428]
[1778417181806,32.69,80966.17,0.0,-0.49834,0.00015,32.9636]
[1778417182001,32.69,80966.17,0.0,-0.49834,0.00015,32.9636]
[1778417182259,32.69,80966.17,0.0,-0.49834,0.00015,32.9636]
[1778417187295,32.69,80963.89,0.0,-0.49868,0.00015,32.96278]
[1778417192278,32.69,80964.09,0.0,-0.49865,0.00015,32.95984]
[1778417192379,32.69,80965.08,0.0,-0.4985,0.00015,32.9602]
[1778417193778,32.69,80965.08,0.0,-0.4985,0.00015,32.9602]
[1778417193808,32.68,80964.26,0.0,-0.49863,0.00015,32.9599]
[1778417194432,32.68,80964.26,0.0,-0.49863,0.00015,32.9599]
[1778417194511,32.68,80964.16,0.0,-0.49864,0.00015,32.95986]
[1778417200386,32.68,80963.68,0.0,-0.49871,0.00015,32.95969]
[1778417205420,32.68,80962.66,0.0,-0.49886,0.00015,32.95931]
[1778417210455,32.68,80959.08,0.0,-0.49939,0.00015,32.95795]
[1778417212082,32.68,80958.91,0.0,-0.49942,0.00015,32.95788]
[1778417212144,32.68,80958.91,0.0,-0.49942,0.00015,32.95788]
[1778417212175,32.68,80958.91,0.0,-0.49942,0.00015,32.95788]
[1778417212470,32.68,80958.8,0.0,-0.49943,0.00015,32.95784]
[1778417214486,32.68,80951.9,0.0,-0.50045,0.00015,32.95504]
[1778417219534,32.68,80951.9,0.0,-0.50045,0.00015,32.95504]
[1778417219611,32.68,80951.9,0.0,-0.50045,0.00015,32.95504]
[1778417219621,32.68,80953.04,0.0,-0.50028,0.00015,32.95552]
[1778417226567,32.68,80950.3,0.0,-0.50069,0.00015,32.95436]
[1778417229781,32.69,80947.49,0.0,-0.5011,0.00015,32.95314]
[1778417229805,32.69,80947.49,0.0,-0.5011,0.00015,32.95314]
[1778417229866,32.69,80946.89,0.0,-0.50119,0.00015,32.95288]
[1778417231833,32.69,80946.14,0.0,-0.5013,0.00015,32.95254]
[1778417233828,32.69,80936.67,0.0,-0.5027,0.00015,32.94811]
[1778417235566,32.69,80935.23,0.0,-0.50291,0.00015,32.9474]
[1778417235602,32.69,80935.23,0.0,-0.50291,0.00015,32.9474]
[1778417235708,32.69,80935.23,0.0,-0.50291,0.00015,32.9474]
[1778417235726,32.69,80935.23,0.0,-0.50291,0.00015,32.9474]
[1778417235729,32.69,80935.23,0.0,-0.50291,0.00015,32.9474]
[1778417238107,32.69,80939.97,0.0,-0.50221,0.00015,32.9497]
[1778417238651,32.69,80943.06,0.0,-0.50175,0.00015,32.95115]
[1778417239483,32.69,80943.06,0.0,-0.50175,0.00015,32.95115]
[1778417241395,32.69,80952.16,0.0,-0.50041,0.00015,32.95515]
[1778417241673,32.69,80952.66,0.0,-0.50034,0.00015,32.95536]
[1778417243595,32.69,80953.01,0.0,-0.50028,0.00015,32.95551]
[1778417243691,32.69,80955.13,0.0,-0.49997,0.00015,32.95638]
[1778417244334,32.69,80955.13,0.0,-0.49997,0.00015,32.95638]
[1778417244693,32.69,80955.13,0.0,-0.49997,0.00015,32.95638]
[1778417250167,32.69,80956.39,0.0,-0.49979,0.00015,32.95689]
[1778417258457,32.69,80956.66,0.0,-0.49975,0.00015,32.95398]
[1778417258493,32.69,80956.83,0.0,-0.49972,0.00015,32.95405]
[1778417264833,32.69,80956.73,0.0,-0.49974,0.00015,32.95401]
[1778417269868,32.69,80957.7,0.0,-0.49959,0.00015,32.9544]
[1778417281949,32.69,80957.99,0.0,-0.49955,0.00015,32.95451]
[1778417286987,32.69,80958.56,0.0,-0.49947,0.00015,32.95473]
[1778417291015,32.69,80951.22,0.0,-0.50055,0.00015,32.95174]
[1778417296049,32.69,80949.01,0.0,-0.50088,0.00015,32.9508]
[1778417297313,32.69,80949.01,0.0,-0.50088,0.00015,32.9508]
[1778417303099,32.69,80945.64,0.0,-0.50137,0.00015,32.94931]
[1778417308134,32.69,80949.77,0.0,-0.50076,0.00015,32.95113]
[1778417313147,32.69,80952.1,0.0,-0.50042,0.00015,32.94911]
[1778417318205,32.69,80952.39,0.0,-0.50038,0.00015,32.94923]
[1778417323220,32.69,80952.2,0.0,-0.50041,0.00015,32.94915]
[1778417329284,32.69,80949.93,0.0,-0.50074,0.00015,32.94818]
[1778417334319,32.69,80952.93,0.0,-0.5003,0.00015,32.94945]
[1778417336265,32.7,80953.4,0.0,-0.50023,0.00015,32.94965]
[1778417341369,32.7,80960.81,0.0,-0.49913,0.00015,32.95259]
[1778417346405,32.69,80961.04,0.0,-0.4991,0.00015,32.95268]
[1778417348091,32.69,80961.14,0.0,-0.49909,0.00015,32.95272]
[1778417348418,32.69,80962.4,0.0,-0.4989,0.00015,32.95319]
[1778417349417,32.69,80962.4,0.0,-0.4989,0.00015,32.95319]
[1778417349516,32.69,80963.67,0.0,-0.49871,0.00015,32.95366]
[1778417351967,32.69,80963.67,0.0,-0.49871,0.00015,32.95366]
[1778417352029,32.69,80963.17,0.0,-0.49879,0.00015,32.95348]
[1778417355525,32.69,80963.38,0.0,-0.49876,0.00015,32.95355]
[1778417355626,32.69,80963.21,0.0,-0.49878,0.00015,32.95349]
[1778417360487,32.69,80963.04,0.0,-0.49881,0.00015,32.95343]
[1778417361005,32.69,80962.91,0.0,-0.49883,0.00015,32.95338]
[1778417367476,32.69,80962.56,0.0,-0.49888,0.00015,32.95325]
[1778417367804,32.69,80962.56,0.0,-0.49888,0.00015,32.95325]
[1778417367906,32.69,80962.27,0.0,-0.49892,0.00015,32.95314]
[1778417368472,32.69,80962.27,0.0,-0.49892,0.00015,32.95314]
[1778417369564,32.69,80962.27,0.0,-0.49892,0.00015,32.95314]
[1778417371938,32.69,80962.27,0.0,-0.49892,0.00015,32.95314]
[1778417371997,32.69,80962.14,0.0,-0.49894,0.00015,32.95008]
[1778417375052,32.69,80962.14,0.0,-0.49894,0.00015,32.95008]
[1778417375053,32.69,80961.82,0.0,-0.49899,0.00015,32.94996]
[1778417375848,32.69,80961.82,0.0,-0.49899,0.00015,32.94996]
[1778417375882,32.69,80961.72,0.0,-0.499,0.00015,32.94992]
[1778417382003,32.69,80960.51,0.0,-0.49918,0.00015,32.94947]
[1778417382009,32.69,80961.5,0.0,-0.49904,0.00015,32.94984]
[1778417383442,32.69,80961.5,0.0,-0.49904,0.00015,32.94984]
[1778417384790,32.69,80962.26,0.0,-0.49892,0.00015,32.95013]
[1778417384887,32.69,80966.62,0.0,-0.49828,0.00015,32.95171]
[1778417386454,32.69,80966.62,0.0,-0.49828,0.00015,32.95171]
[1778417386689,32.69,80969.17,0.0,-0.4979,0.00015,32.9526]
[1778417388173,32.69,80969.21,0.0,-0.4979,0.00015,32.95262]
[1778417388950,32.69,80969.21,0.0,-0.4979,0.00015,32.95262]
[1778417391547,32.69,80968.94,0.0,-0.49794,0.00015,32.95252]
[1778417393733,32.69,80958.12,0.0,-0.49954,0.00015,32.94854]
[1778417396588,32.69,80957.43,0.0,-0.49964,0.00015,32.94827]
[1778417396755,32.69,80957.5,0.0,-0.49963,0.00015,32.9483]
[1778417397760,32.68,80950.91,0.0,-0.5006,0.00015,32.94559]
[1778417398769,32.69,80947.83,0.0,-0.50106,0.00015,32.94426]
[1778417400782,32.69,80941.18,0.0,-0.50204,0.00015,32.94124]
[1778417405817,32.69,80940.87,0.0,-0.50208,0.00015,32.94109]
[1778417409845,32.69,80947.48,0.0,-0.50111,0.00015,32.9441]
[1778417415887,32.69,80950.29,0.0,-0.50069,0.00015,32.94533]
[1778417420962,32.69,80951.69,0.0,-0.50049,0.00015,32.94592]
[1778417421037,32.69,80953.67,0.0,-0.50019,0.00015,32.94675]
[1778417421823,32.69,80953.67,0.0,-0.50019,0.00015,32.94675]
[1778417421929,32.69,80953.67,0.0,-0.50019,0.00015,32.94675]
[1778417424275,32.69,80955.18,0.0,-0.49997,0.00015,32.94737]
[1778417424951,32.69,80955.18,0.0,-0.49997,0.00015,32.94737]
[1778417429985,32.69,80958.13,0.0,-0.49953,0.00015,32.94854]
[1778417435022,32.69,80958.48,0.0,-0.49948,0.00015,32.94567]
[1778417441062,32.68,80959.03,0.0,-0.4994,0.00015,32.94588]
[1778417447108,32.68,80958.84,0.0,-0.49943,0.00015,32.94581]
[1778417454128,32.69,80958.13,0.0,-0.49954,0.00015,32.94553]
[1778417461206,32.68,80957.39,0.0,-0.49965,0.00015,32.94524]
[1778417463689,32.68,80957.49,0.0,-0.49963,0.00015,32.94528]
[1778417464059,32.68,80954.75,0.0,-0.50004,0.00015,32.94418]
[1778417470270,32.68,80950.75,0.0,-0.50063,0.00015,32.94251]
[1778417476313,32.68,80949.28,0.0,-0.50084,0.00015,32.94188]
[1778417481376,32.68,80948.28,0.0,-0.50099,0.00015,32.94144]
[1778417488396,32.69,80947.47,0.0,-0.50111,0.00015,32.94109]
[1778417494410,32.69,80947.09,0.0,-0.50117,0.00015,32.93791]
[1778417500703,32.7,80947.44,0.0,-0.50111,0.00015,32.93806]
[1778417506522,32.7,80946.48,0.0,-0.50125,0.00015,32.93764]
[1778417507689,32.7,80946.48,0.0,-0.50125,0.00015,32.93764]
[1778417513571,32.7,80946.0,0.0,-0.50132,0.00015,32.93743]
[1778417521221,32.71,80945.24,0.0,-0.50143,0.00015,32.93708]
[1778417529302,32.71,80944.37,0.0,-0.50156,0.00015,32.93669]
[1778417534690,32.71,80944.29,0.0,-0.50157,0.00015,32.93666]
[1778417540769,32.72,80943.44,0.0,-0.50169,0.00015,32.93627]
[1778417545807,32.72,80943.29,0.0,-0.50171,0.00015,32.9362]
[1778417550840,32.72,80946.65,0.0,-0.50122,0.00015,32.93772]
[1778417555876,32.71,80948.21,0.0,-0.50099,0.00015,32.93539]
[1778417560499,32.71,80949.65,0.0,-0.50078,0.00015,32.93602]
[1778417572995,32.7,80950.35,0.0,-0.50068,0.00015,32.93632]
[1778417579039,32.69,80952.73,0.0,-0.50033,0.00015,32.93732]
[1778417585040,32.68,80954.32,0.0,-0.5001,0.00015,32.93798]
[1778417593137,32.68,80954.32,0.0,-0.5001,0.00015,32.93798]
[1778417598174,32.67,80955.22,0.0,-0.49997,0.00015,32.93835]
[1778417603207,32.67,80955.9,0.0,-0.49987,0.00015,32.93862]
[1778417608243,32.67,80956.64,0.0,-0.49977,0.00015,32.93892]
[1778417613280,32.66,80956.86,0.0,-0.49974,0.00015,32.93599]
[1778417618312,32.66,80956.76,0.0,-0.49975,0.00015,32.93595]
[1778417624355,32.65,80956.69,0.0,-0.49977,0.00015,32.93593]
[1778417627593,32.65,80956.71,0.0,-0.49976,0.00015,32.93593]
[1778417627625,32.65,80956.71,0.0,-0.49976,0.00015,32.93593]
[1778417627694,32.65,80956.68,0.0,-0.49977,0.00015,32.93592]
[1778417633420,32.65,80956.63,0.0,-0.49978,0.00015,32.9359]
[1778417638264,32.65,80956.64,0.0,-0.49978,0.00015,32.93591]
[1778417638299,32.65,80956.64,0.0,-0.49978,0.00015,32.93591]
[1778417638453,32.64,80956.72,0.0,-0.49976,0.00015,32.93594]
[1778417643491,32.64,80956.78,0.0,-0.49976,0.00015,32.93596]
[1778417652047,32.64,80956.51,0.0,-0.4998,0.00015,32.93585]
[1778417652075,32.64,80956.51,0.0,-0.4998,0.00015,32.93585]
[1778417652148,32.64,80956.47,0.0,-0.4998,0.00015,32.93584]
[1778417663630,32.63,80956.52,0.0,-0.4998,0.00015,32.93586]
[1778417671686,32.62,80956.19,0.0,-0.49985,0.00015,32.93271]
[1778417677728,32.62,80956.32,0.0,-0.49983,0.00015,32.93276]
[1778417685742,32.62,80956.34,0.0,-0.49983,0.00015,32.93277]
[1778417690819,32.61,80956.4,0.0,-0.49983,0.00015,32.9328]
[1778417701897,32.6,80954.49,0.0,-0.50011,0.00015,32.93202]
[1778417710958,32.6,80954.6,0.0,-0.5001,0.00015,32.93207]
[1778417715993,32.59,80955.2,0.0,-0.50001,0.00015,32.93231]
[1778417716860,32.59,80955.2,0.0,-0.50001,0.00015,32.93231]
[1778417717711,32.59,80954.97,0.0,-0.50005,0.00015,32.93222]
[1778417717726,32.59,80954.97,0.0,-0.50005,0.00015,32.93222]
[1778417718009,32.59,80954.63,0.0,-0.5001,0.00015,32.93208]
[1778417723048,32.59,80954.51,0.0,-0.50012,0.00015,32.93203]
[1778417731104,32.58,80954.91,0.0,-0.50006,0.00015,32.92918]
[1778417736140,32.58,80955.35,0.0,-0.5,0.00015,32.92936]
[1778417742181,32.57,80953.75,0.0,-0.50024,0.00015,32.9287]
[1778417748223,32.57,80953.66,0.0,-0.50025,0.00015,32.92867]
[1778417753258,32.58,80953.13,0.0,-0.50033,0.00015,32.92845]
[1778417759376,32.58,80953.1,0.0,-0.50033,0.00015,32.92843]
[1778417766307,32.58,80952.93,0.0,-0.50035,0.00015,32.92836]
[1778417773396,32.59,80952.93,0.0,-0.50035,0.00015,32.92836]
[1778417778433,32.59,80950.02,0.0,-0.50078,0.00015,32.92713]
[1778417779737,32.59,80948.69,0.0,-0.50098,0.00015,32.92655]
[1778417782009,32.59,80947.49,0.0,-0.50116,0.00015,32.92602]
[1778417794547,32.6,80944.15,0.0,-0.50165,0.00015,32.92151]
[1778417799608,32.6,80940.33,0.0,-0.50222,0.00015,32.91973]
[1778417805624,32.6,80940.9,0.0,-0.50213,0.00015,32.92]
[1778417808840,32.6,80940.33,0.0,-0.50221,0.00015,32.91973]
[1778417808863,32.6,80940.33,0.0,-0.50221,0.00015,32.91973]
[1778417808903,32.6,80940.1,0.0,-0.50225,0.00015,32.91962]
[1778417809636,32.6,80940.1,0.0,-0.50225,0.00015,32.91962]
[1778417809655,32.6,80940.1,0.0,-0.50225,0.00015,32.91962]
[1778417810197,32.6,80940.1,0.0,-0.50225,0.00015,32.91962]
[1778417810208,32.6,80940.1,0.0,-0.50225,0.00015,32.91962]
[1778417810884,32.6,80940.1,0.0,-0.50225,0.00015,32.91962]
[1778417810906,32.6,80940.1,0.0,-0.50225,0.00015,32.91962]
[1778417812188,32.6,80940.07,0.0,-0.50225,0.00015,32.91961]
[1778417822743,32.61,80940.1,0.0,-0.50225,0.00015,32.91962]
[1778417828785,32.61,80939.94,0.0,-0.50227,0.00015,32.91955]
[1778417836800,32.6,80939.4,0.0,-0.50235,0.00015,32.91929]
[1778417839033,32.6,80939.4,0.0,-0.50235,0.00015,32.91929]
[1778417839060,32.6,80939.4,0.0,-0.50235,0.00015,32.91929]
[1778417839073,32.6,80939.76,0.0,-0.5023,0.00015,32.91946]
[1778417840559,32.6,80939.76,0.0,-0.5023,0.00015,32.91946]
[1778417840587,32.6,80939.76,0.0,-0.5023,0.00015,32.91946]
[1778417840601,32.6,80939.98,0.0,-0.50227,0.00015,32.91956]
[1778417841547,32.6,80939.98,0.0,-0.50227,0.00015,32.91956]
[1778417841580,32.6,80939.98,0.0,-0.50227,0.00015,32.91956]
[1778417842098,32.6,80939.98,0.0,-0.50227,0.00015,32.91956]
[1778417842113,32.6,80939.98,0.0,-0.50227,0.00015,32.91956]
[1778417851947,32.59,80939.96,0.0,-0.50228,0.00015,32.91654]
[1778417856981,32.59,80939.23,0.0,-0.50238,0.00015,32.91619]
[1778417861009,32.59,80928.66,0.0,-0.50395,0.00015,32.91086]
[1778417866045,32.58,80928.09,0.0,-0.50404,0.00015,32.91056]
[1778417871080,32.55,80927.43,0.0,-0.50416,0.00015,32.91019]
[1778417877083,32.51,80926.9,0.0,-0.50426,0.00015,32.90989]
[1778417886185,32.5,80925.22,0.0,-0.50451,0.00015,32.90897]
[1778417893237,32.49,80923.86,0.0,-0.50472,0.00015,32.90822]
[1778417903307,32.48,80924.05,0.0,-0.5047,0.00015,32.90832]
[1778417915393,32.47,80925.52,0.0,-0.50449,0.00015,32.90611]
[1778417925464,32.46,80926.79,0.0,-0.5043,0.00015,32.90679]
[1778417928703,32.46,80925.87,0.0,-0.50444,0.00015,32.90629]
[1778417928738,32.46,80925.87,0.0,-0.50444,0.00015,32.90629]
[1778417928778,32.46,80925.12,0.0,-0.50455,0.00015,32.90588]
[1778417935537,32.45,80924.66,0.0,-0.50463,0.00015,32.90563]
[1778417940572,32.44,80924.4,0.0,-0.50467,0.00015,32.90548]
[1778417945607,32.44,80923.96,0.0,-0.50474,0.00015,32.90523]
[1778417950642,32.43,80923.7,0.0,-0.50478,0.00015,32.90509]
[1778417951921,32.43,80923.7,0.0,-0.50478,0.00015,32.90509]
[1778417951952,32.43,80923.7,0.0,-0.50478,0.00015,32.90509]
[1778417951983,32.43,80920.22,0.0,-0.5053,0.00015,32.90313]
[1778417952891,32.43,80920.22,0.0,-0.5053,0.00015,32.90313]
[1778417952918,32.43,80920.22,0.0,-0.5053,0.00015,32.90313]
[1778417953019,32.43,80920.44,0.0,-0.50526,0.00015,32.90326]
[1778417958698,32.43,80919.64,0.0,-0.50539,0.00015,32.9028]
[1778417965747,32.42,80919.83,0.0,-0.50536,0.00015,32.9029]
[1778417970047,32.42,80922.62,0.0,-0.50495,0.00015,32.90448]
[1778417970076,32.42,80922.62,0.0,-0.50495,0.00015,32.90448]
[1778417970119,32.42,80924.03,0.0,-0.50474,0.00015,32.90526]
[1778417975817,32.41,80927.76,0.0,-0.50419,0.00015,32.90427]
[1778417980852,32.4,80930.56,0.0,-0.50377,0.00015,32.90575]
[1778417982434,32.4,80930.56,0.0,-0.50377,0.00015,32.90575]
[1778417982755,32.4,80933.29,0.0,-0.50337,0.00015,32.90716]
[1778417982866,32.4,80933.29,0.0,-0.50337,0.00015,32.90716]
[1778417988289,32.4,80936.53,0.0,-0.50288,0.00015,32.90879]
[1778417988309,32.4,80936.53,0.0,-0.50288,0.00015,32.90879]
[1778417988319,32.4,80935.95,0.0,-0.50297,0.00015,32.9085]
[1778417994091,32.39,80940.2,0.0,-0.50234,0.00015,32.91058]
[1778417996197,32.39,80951.11,0.0,-0.50071,0.00015,32.91553]
[1778418002001,32.39,80944.94,0.0,-0.50163,0.00015,32.9128]
[1778418007037,32.39,80943.24,0.0,-0.50189,0.00015,32.91201]
[1778418011155,32.39,80943.74,0.0,-0.50181,0.00015,32.91224]
[1778418011331,32.39,80943.93,0.0,-0.50178,0.00015,32.91233]
[1778418012432,32.39,80943.93,0.0,-0.50178,0.00015,32.91233]
[1778418012453,32.39,80936.73,0.0,-0.50286,0.00015,32.90889]
[1778418015093,32.38,80933.0,0.0,-0.50342,0.00015,32.90701]
[1778418020574,32.38,80930.77,0.0,-0.50375,0.00015,32.90585]
[1778418020675,32.38,80919.03,0.0,-0.50551,0.00015,32.8994]
[1778418026170,32.37,80920.68,0.0,-0.50526,0.00015,32.90034]
[1778418028338,32.37,80921.33,0.0,-0.50517,0.00015,32.90071]
[1778418028433,32.37,80930.67,0.0,-0.50377,0.00015,32.9058]
[1778418029337,32.37,80930.67,0.0,-0.50377,0.00015,32.9058]
[1778418035233,32.37,80933.65,0.0,-0.50333,0.00015,32.90432]
[1778418037154,32.36,80934.42,0.0,-0.50322,0.00015,32.90471]
[1778418042954,32.36,80933.67,0.0,-0.50333,0.00015,32.90433]
[1778418048277,32.35,80931.56,0.0,-0.50365,0.00015,32.90324]
[1778418053359,32.34,80930.85,0.0,-0.50376,0.00015,32.90287]
[1778418056755,32.34,80927.82,0.0,-0.50422,0.00015,32.90126]
[1778418056782,32.34,80927.82,0.0,-0.50422,0.00015,32.90126]
[1778418056846,32.34,80927.82,0.0,-0.50422,0.00015,32.90126]
[1778418062124,32.34,80925.75,0.0,-0.50453,0.00015,32.90014]
[1778418067459,32.33,80927.62,0.0,-0.50425,0.00015,32.90115]
[1778418072494,32.32,80926.69,0.0,-0.5044,0.00015,32.90064]
[1778418078488,32.32,80926.58,0.0,-0.50441,0.00015,32.90058]
[1778418083579,32.31,80924.21,0.0,-0.50477,0.00015,32.89927]
[1778418088619,32.31,80924.04,0.0,-0.5048,0.00015,32.89918]
[1778418090803,32.31,80923.76,0.0,-0.50484,0.00015,32.89902]
[1778418093637,32.31,80923.74,0.0,-0.50485,0.00015,32.89901]
[1778418093739,32.3,80923.74,0.0,-0.50485,0.00015,32.89599]
[1778418100690,32.3,80923.43,0.0,-0.5049,0.00015,32.89582]
[1778418105724,32.29,80923.31,0.0,-0.50492,0.00015,32.89575]
[1778418110759,32.29,80923.61,0.0,-0.50488,0.00015,32.89591]
[1778418116802,32.28,80924.38,0.0,-0.50477,0.00015,32.89634]
[1778418124858,32.27,80924.03,0.0,-0.50482,0.00015,32.89614]
[1778418130358,32.27,80923.64,0.0,-0.50488,0.00015,32.89592]
[1778418132332,32.27,80933.04,0.0,-0.50347,0.00015,32.90096]
[1778418137397,32.26,80932.07,0.0,-0.50362,0.00015,32.90045]
[1778418143230,32.26,80931.53,0.0,-0.50371,0.00015,32.90017]
[1778418143304,32.26,80931.53,0.0,-0.50371,0.00015,32.90017]
[1778418143327,32.25,80930.73,0.0,-0.50383,0.00015,32.89975]
[1778418148459,32.25,80935.4,0.0,-0.50313,0.00015,32.90215]
[1778418150811,32.25,80940.33,0.0,-0.50239,0.00015,32.90458]
[1778418152523,32.25,80943.07,0.0,-0.50198,0.00015,32.90588]
[1778418158701,32.26,80940.61,0.0,-0.50235,0.00015,32.9017]
[1778418159328,32.25,80938.24,0.0,-0.5027,0.00015,32.90055]
[1778418159399,32.25,80937.61,0.0,-0.5028,0.00015,32.90024]
[1778418163126,32.25,80930.7,0.0,-0.50384,0.00015,32.89672]
[1778418168160,32.24,80928.78,0.0,-0.50413,0.00015,32.8957]
[1778418172939,32.24,80925.83,0.0,-0.50457,0.00015,32.8941]
[1778418173286,32.24,80925.83,0.0,-0.50457,0.00015,32.8941]
[1778418173324,32.24,80924.5,0.0,-0.50477,0.00015,32.89336]
[1778418179254,32.23,80918.98,0.0,-0.50561,0.00015,32.89023]
[1778418184263,32.23,80918.97,0.0,-0.50561,0.00015,32.89022]
[1778418189324,32.22,80919.83,0.0,-0.50548,0.00015,32.89072]
[1778418195350,32.22,80920.43,0.0,-0.50539,0.00015,32.89106]
[1778418196160,32.22,80920.43,0.0,-0.50539,0.00015,32.89106]
[1778418196380,32.22,80920.73,0.0,-0.50535,0.00015,32.89123]
[1778418198195,32.22,80920.73,0.0,-0.50535,0.00015,32.89123]
[1778418198261,32.22,80920.73,0.0,-0.50535,0.00015,32.89123]
[1778418198521,32.22,80920.73,0.0,-0.50535,0.00015,32.89123]
[1778418198537,32.22,80920.73,0.0,-0.50535,0.00015,32.89123]
[1778418198622,32.22,80917.21,0.0,-0.50588,0.00015,32.88918]
[1778418204023,32.21,80914.8,0.0,-0.50624,0.00015,32.88775]
[1778418204040,32.21,80914.8,0.0,-0.50624,0.00015,32.88775]
[1778418204412,32.21,80914.41,0.0,-0.5063,0.00015,32.88751]
[1778418207152,32.21,80914.72,0.0,-0.50626,0.00015,32.8877]
[1778418208421,32.21,80914.79,0.0,-0.50625,0.00015,32.88774]
[1778418208477,32.21,80922.18,0.0,-0.50514,0.00015,32.89205]
[1778418209070,32.21,80922.18,0.0,-0.50514,0.00015,32.89205]
[1778418209464,32.21,80922.38,0.0,-0.50511,0.00015,32.89216]
[1778418214074,32.21,80922.21,0.0,-0.50514,0.00015,32.88905]
[1778418216499,32.21,80922.21,0.0,-0.50514,0.00015,32.88905]
[1778418221533,32.2,80920.82,0.0,-0.50535,0.00015,32.88826]
[1778418222043,32.2,80920.82,0.0,-0.50535,0.00015,32.88826]
[1778418222540,32.2,80920.97,0.0,-0.50532,0.00015,32.88834]
[1778418228582,32.2,80921.02,0.0,-0.50532,0.00015,32.88837]
[1778418230631,32.2,80921.14,0.0,-0.5053,0.00015,32.88844]
[1778418230658,32.2,80921.14,0.0,-0.5053,0.00015,32.88844]
[1778418230699,32.2,80920.71,0.0,-0.50537,0.00015,32.88819]
[1778418232074,32.2,80920.71,0.0,-0.50537,0.00015,32.88819]
[1778418232091,32.2,80920.71,0.0,-0.50537,0.00015,32.88819]
[1778418232615,32.2,80920.41,0.0,-0.50541,0.00015,32.88802]
[1778418237645,32.2,80921.93,0.0,-0.50518,0.00015,32.88888]
[1778418242683,32.19,80921.78,0.0,-0.50521,0.00015,32.8888]
[1778418247718,32.19,80922.2,0.0,-0.50515,0.00015,32.88903]
[1778418252889,32.19,80917.96,0.0,-0.50579,0.00015,32.88659]
[1778418252910,32.19,80917.96,0.0,-0.50579,0.00015,32.88659]
[1778418253025,32.19,80917.44,0.0,-0.50586,0.00015,32.88628]
[1778418253768,32.19,80917.31,0.0,-0.50588,0.00015,32.8862]
[1778418259816,32.18,80916.23,0.0,-0.50605,0.00015,32.88556]
[1778418264845,32.18,80917.33,0.0,-0.50588,0.00015,32.88621]
[1778418265875,32.18,80917.33,0.0,-0.50588,0.00015,32.88621]
[1778418265891,32.18,80917.33,0.0,-0.50588,0.00015,32.88621]
[1778418266859,32.18,80918.41,0.0,-0.50572,0.00015,32.88685]
[1778418274705,32.18,80919.64,0.0,-0.50554,0.00015,32.88756]
[1778418274736,32.18,80919.64,0.0,-0.50554,0.00015,32.88756]
[1778418274915,32.18,80919.64,0.0,-0.50554,0.00015,32.88454]
[1778418279956,32.17,80922.08,0.0,-0.50518,0.00015,32.88594]
[1778418284985,32.17,80925.05,0.0,-0.50473,0.00015,32.8876]
[1778418286954,32.17,80925.05,0.0,-0.50473,0.00015,32.8876]
[1778418286984,32.17,80925.12,0.0,-0.50472,0.00015,32.88764]
[1778418290291,32.17,80927.4,0.0,-0.50438,0.00015,32.88889]
[1778418296065,32.16,80928.53,0.0,-0.50421,0.00015,32.8895]
[1778418302108,32.16,80929.15,0.0,-0.50412,0.00015,32.88983]
[1778418310172,32.16,80929.9,0.0,-0.50401,0.00015,32.89023]
[1778418311899,32.16,80929.9,0.0,-0.50401,0.00015,32.89023]
[1778418311921,32.16,80930.16,0.0,-0.50397,0.00015,32.89036]
[1778418315993,32.16,80931.43,0.0,-0.50378,0.00015,32.89103]
[1778418316769,32.16,80931.43,0.0,-0.50378,0.00015,32.89103]
[1778418321386,32.16,80932.61,0.0,-0.5036,0.00015,32.89165]
[1778418321418,32.16,80932.61,0.0,-0.5036,0.00015,32.89165]
[1778418321460,32.16,80932.56,0.0,-0.50361,0.00015,32.89162]
[1778418327282,32.16,80932.57,0.0,-0.50361,0.00015,32.89163]
[1778418333959,32.16,80932.38,0.0,-0.50364,0.00015,32.89153]
[1778418340255,32.15,80933.86,0.0,-0.50342,0.00015,32.88927]
[1778418345408,32.15,80932.23,0.0,-0.50366,0.00015,32.88843]
[1778418350452,32.15,80929.41,0.0,-0.50409,0.00015,32.88694]
[1778418356486,32.14,80930.26,0.0,-0.50396,0.00015,32.88739]
[1778418361520,32.14,80927.12,0.0,-0.50444,0.00015,32.88571]
[1778418366556,32.14,80926.29,0.0,-0.50456,0.00015,32.88525]
[1778418371591,32.13,80926.36,0.0,-0.50456,0.00015,32.88529]
[1778418372629,32.13,80926.36,0.0,-0.50456,0.00015,32.88529]
[1778418372641,32.13,80926.36,0.0,-0.50456,0.00015,32.88529]
[1778418372979,32.13,80914.27,0.0,-0.50638,0.00015,32.87832]
[1778418374612,32.13,80908.67,0.0,-0.50722,0.00015,32.87486]
[1778418375912,32.13,80903.67,0.0,-0.50797,0.00015,32.87164]
[1778418381661,32.13,80907.67,0.0,-0.50737,0.00015,32.87422]
[1778418386696,32.13,80903.06,0.0,-0.50807,0.00015,32.87124]
[1778418388755,32.13,80904.09,0.0,-0.50791,0.00015,32.87191]
[1778418388815,32.13,80903.8,0.0,-0.50796,0.00015,32.87173]
[1778418395759,32.13,80904.69,0.0,-0.50782,0.00015,32.86929]
[1778418400807,32.13,80903.73,0.0,-0.50797,0.00015,32.86866]
[1778418405832,32.13,80903.18,0.0,-0.50805,0.00015,32.8683]
[1778418410877,32.13,80903.31,0.0,-0.50803,0.00015,32.86839]
[1778418415902,32.13,80902.66,0.0,-0.50813,0.00015,32.86796]
[1778418420947,32.13,80901.7,0.0,-0.50827,0.00015,32.86733]
[1778418423600,32.13,80901.56,0.0,-0.50829,0.00015,32.86724]
[1778418423958,32.13,80901.55,0.0,-0.50829,0.00015,32.86723]
[1778418428993,32.13,80905.21,0.0,-0.50774,0.00015,32.86963]
[1778418434028,32.14,80906.35,0.0,-0.50757,0.00015,32.87037]
[1778418435308,32.14,80905.28,0.0,-0.50773,0.00015,32.86968]
[1778418436801,32.14,80905.37,0.0,-0.50772,0.00015,32.86974]
[1778418437499,32.14,80899.37,0.0,-0.50862,0.00015,32.86578]
[1778418437519,32.14,80899.37,0.0,-0.50862,0.00015,32.86578]
[1778418438057,32.14,80894.92,0.0,-0.50929,0.00015,32.86273]
[1778418438120,32.14,80894.92,0.0,-0.50929,0.00015,32.86273]
[1778418438134,32.14,80894.92,0.0,-0.50929,0.00015,32.86273]
[1778418438991,32.14,80894.92,0.0,-0.50929,0.00015,32.86273]
[1778418439017,32.14,80894.92,0.0,-0.50929,0.00015,32.86273]
[1778418441114,32.14,80894.4,0.0,-0.50937,0.00015,32.86237]
[1778418441139,32.14,80893.3,0.0,-0.50953,0.00015,32.8616]
[1778418441937,32.14,80893.3,0.0,-0.50953,0.00015,32.8616]
[1778418441964,32.14,80893.3,0.0,-0.50953,0.00015,32.8616]
[1778418442739,32.14,80893.3,0.0,-0.50953,0.00015,32.8616]
[1778418442760,32.14,80893.3,0.0,-0.50953,0.00015,32.8616]
[1778418443092,32.14,80894.65,0.0,-0.50933,0.00015,32.86255]
[1778418443400,32.14,80894.65,0.0,-0.50933,0.00015,32.86255]
[1778418443413,32.14,80894.65,0.0,-0.50933,0.00015,32.86255]
[1778418444098,32.14,80893.63,0.0,-0.50948,0.00015,32.86183]
[1778418445457,32.14,80893.63,0.0,-0.50948,0.00015,32.86183]
[1778418445488,32.14,80893.63,0.0,-0.50948,0.00015,32.86183]
[1778418445937,32.14,80893.63,0.0,-0.50948,0.00015,32.86183]
[1778418445957,32.14,80893.63,0.0,-0.50948,0.00015,32.86183]
[1778418448420,32.14,80891.93,0.0,-0.50974,0.00015,32.86064]
[1778418449862,32.15,80892.25,0.0,-0.50969,0.00015,32.86087]
[1778418449881,32.15,80892.25,0.0,-0.50969,0.00015,32.86087]
[1778418449952,32.15,80893.98,0.0,-0.50943,0.00015,32.86208]
[1778418457189,32.15,80895.67,0.0,-0.50917,0.00015,32.86025]
[1778418462225,32.16,80892.51,0.0,-0.50964,0.00015,32.85805]
[1778418467260,32.16,80889.86,0.0,-0.51004,0.00015,32.85617]
[1778418472846,32.16,80889.59,0.0,-0.51008,0.00015,32.85598]
[1778418472862,32.16,80889.59,0.0,-0.51008,0.00015,32.85598]
[1778418472931,32.17,80889.59,0.0,-0.51008,0.00015,32.85598]
[1778418481636,32.17,80889.04,0.0,-0.51016,0.00015,32.85559]
[1778418481660,32.17,80889.04,0.0,-0.51016,0.00015,32.85559]
[1778418481828,32.17,80889.04,0.0,-0.51016,0.00015,32.85559]
[1778418481853,32.17,80889.34,0.0,-0.51011,0.00015,32.85581]
[1778418482421,32.17,80896.39,0.0,-0.50905,0.00015,32.86077]
[1778418485388,32.17,80902.73,0.0,-0.50809,0.00015,32.86504]
[1778418490424,32.17,80903.26,0.0,-0.50801,0.00015,32.86539]
[1778418495458,32.17,80903.67,0.0,-0.50795,0.00015,32.86565]
[1778418501509,32.17,80904.9,0.0,-0.50777,0.00015,32.86645]
[1778418506535,32.17,80904.15,0.0,-0.50788,0.00015,32.86597]
[1778418508600,32.17,80904.15,0.0,-0.50788,0.00015,32.86597]
[1778418509105,32.17,80907.8,0.0,-0.50733,0.00015,32.86831]
[1778418509285,32.17,80907.8,0.0,-0.50733,0.00015,32.86831]
[1778418510182,32.17,80910.07,0.0,-0.50699,0.00015,32.86974]
[1778418512750,32.17,80913.6,0.0,-0.50646,0.00015,32.86889]
[1778418512765,32.17,80913.6,0.0,-0.50646,0.00015,32.86889]
[1778418515032,32.17,80915.79,0.0,-0.50613,0.00015,32.87021]
[1778418515052,32.17,80924.58,0.0,-0.50481,0.00015,32.87528]
[1778418516609,32.17,80932.7,0.0,-0.50359,0.00015,32.87963]
[1778418518623,32.17,80936.18,0.0,-0.50306,0.00015,32.88141]
[1778418523568,32.17,80936.77,0.0,-0.50297,0.00015,32.8817]
[1778418523620,32.17,80937.72,0.0,-0.50283,0.00015,32.88217]
[1778418524303,32.17,80937.72,0.0,-0.50283,0.00015,32.88217]
[1778418524665,32.17,80937.72,0.0,-0.50283,0.00015,32.88217]
[1778418529700,32.18,80940.21,0.0,-0.50245,0.00015,32.88339]
[1778418536503,32.18,80941.09,0.0,-0.50232,0.00015,32.88381]
[1778418541143,32.18,80942.25,0.0,-0.50215,0.00015,32.88437]
[1778418541159,32.18,80941.36,0.0,-0.50228,0.00015,32.88394]
[1778418544876,32.18,80949.01,0.0,-0.50113,0.00015,32.88746]
[1778418545993,32.18,80949.01,0.0,-0.50113,0.00015,32.88746]
[1778418546046,32.18,80949.2,0.0,-0.5011,0.00015,32.88754]
[1778418546755,32.18,80949.2,0.0,-0.5011,0.00015,32.88754]
[1778418546818,32.18,80949.2,0.0,-0.5011,0.00015,32.88754]
[1778418551972,32.18,80948.14,0.0,-0.50126,0.00015,32.88707]
[1778418552060,32.18,80948.25,0.0,-0.50124,0.00015,32.88712]
[1778418554065,32.18,80948.25,0.0,-0.50124,0.00015,32.88712]
[1778418554126,32.19,80948.33,0.0,-0.50123,0.00015,32.88716]
[1778418555623,32.19,80948.33,0.0,-0.50123,0.00015,32.88716]
[1778418555883,32.19,80948.71,0.0,-0.50117,0.00015,32.88732]
[1778418556376,32.19,80948.71,0.0,-0.50117,0.00015,32.88732]
[1778418556477,32.19,80949.09,0.0,-0.50111,0.00015,32.88749]
[1778418561130,32.19,80940.91,0.0,-0.50234,0.00015,32.88373]
[1778418563938,32.19,80936.3,0.0,-0.50304,0.00015,32.88147]
[1778418564800,32.19,80936.3,0.0,-0.50304,0.00015,32.88147]
[1778418567547,32.18,80935.05,0.0,-0.50323,0.00015,32.88084]
[1778418574008,32.18,80931.53,0.0,-0.50376,0.00015,32.87601]
[1778418575077,32.18,80931.53,0.0,-0.50376,0.00015,32.87601]
[1778418575130,32.18,80930.6,0.0,-0.5039,0.00015,32.87552]
[1778418581057,32.17,80929.86,0.0,-0.50401,0.00015,32.87513]
[1778418590120,32.17,80928.72,0.0,-0.50419,0.00015,32.87452]
[1778418595155,32.17,80927.37,0.0,-0.50439,0.00015,32.87379]
[1778418601197,32.16,80928.05,0.0,-0.50429,0.00015,32.87415]
[1778418606147,32.16,80927.32,0.0,-0.5044,0.00015,32.87376]
[1778418607394,32.16,80927.32,0.0,-0.5044,0.00015,32.87376]
[1778418610423,32.16,80925.63,0.0,-0.50466,0.00015,32.87283]
[1778418612062,32.16,80925.65,0.0,-0.50466,0.00015,32.87284]
[1778418612083,32.16,80925.65,0.0,-0.50466,0.00015,32.87284]
[1778418612182,32.16,80925.65,0.0,-0.50466,0.00015,32.87284]
[1778418613611,32.16,80925.65,0.0,-0.50466,0.00015,32.87284]
[1778418619323,32.15,80925.57,0.0,-0.50467,0.00015,32.8728]
[1778418626146,32.15,80925.31,0.0,-0.50471,0.00015,32.87265]
[1778418629583,32.15,80924.3,0.0,-0.50486,0.00015,32.87209]
[1778418631886,32.15,80924.66,0.0,-0.50481,0.00015,32.87229]
[1778418632619,32.15,80924.51,0.0,-0.50484,0.00015,32.86919]
[1778418635132,32.15,80927.43,0.0,-0.5044,0.00015,32.87079]
[1778418642506,32.14,80927.68,0.0,-0.50436,0.00015,32.87092]
[1778418647538,32.14,80927.68,0.0,-0.50436,0.00015,32.87092]
[1778418654568,32.13,80924.43,0.0,-0.50486,0.00015,32.86913]
[1778418659603,32.13,80924.75,0.0,-0.50481,0.00015,32.86931]
[1778418666652,32.12,80924.29,0.0,-0.50488,0.00015,32.86905]
[1778418672716,32.12,80924.58,0.0,-0.50484,0.00015,32.86921]
[1778418677730,32.12,80924.67,0.0,-0.50483,0.00015,32.86926]
[1778418682787,32.11,80924.89,0.0,-0.5048,0.00015,32.86938]
[1778418686498,32.11,80924.89,0.0,-0.5048,0.00015,32.86938]
[1778418686524,32.11,80924.89,0.0,-0.5048,0.00015,32.86938]
[1778418686793,32.11,80924.6,0.0,-0.50484,0.00015,32.86922]
[1778418688776,32.11,80924.6,0.0,-0.50484,0.00015,32.86922]
[1778418688806,32.11,80924.6,0.0,-0.50484,0.00015,32.86922]
[1778418688817,32.11,80923.74,0.0,-0.50497,0.00015,32.86874]
[1778418694239,32.11,80923.57,0.0,-0.505,0.00015,32.86562]
[1778418694268,32.11,80923.57,0.0,-0.505,0.00015,32.86562]
[1778418694340,32.1,80923.57,0.0,-0.505,0.00015,32.86562]
[1778418699891,32.1,80923.75,0.0,-0.50498,0.00015,32.86572]
[1778418704138,32.1,80923.15,0.0,-0.50507,0.00015,32.86538]
[1778418709615,32.1,80919.85,0.0,-0.50557,0.00015,32.86349]
[1778418714997,32.1,80911.35,0.0,-0.50685,0.00015,32.8584]
[1778418721039,32.1,80912.99,0.0,-0.5066,0.00015,32.8594]
[1778418727081,32.09,80914.01,0.0,-0.50645,0.00015,32.86002]
[1778418732118,32.09,80914.43,0.0,-0.50639,0.00015,32.86028]
[1778418737151,32.09,80914.42,0.0,-0.50639,0.00015,32.86027]
[1778418743212,32.09,80914.96,0.0,-0.50631,0.00015,32.8606]
[1778418750239,32.09,80914.96,0.0,-0.50631,0.00015,32.8606]
[1778418755276,32.09,80917.36,0.0,-0.50595,0.00015,32.85901]
[1778418762327,32.09,80919.4,0.0,-0.50564,0.00015,32.86021]
[1778418767362,32.09,80919.82,0.0,-0.50558,0.00015,32.86045]
[1778418772000,32.09,80923.58,0.0,-0.50501,0.00015,32.8626]
[1778418772250,32.09,80923.58,0.0,-0.50501,0.00015,32.8626]
[1778418772299,32.09,80923.58,0.0,-0.50501,0.00015,32.8626]
[1778418772398,32.09,80926.95,0.0,-0.5045,0.00015,32.86447]
[1778418778440,32.09,80926.53,0.0,-0.50457,0.00015,32.86424]
[1778418783495,32.09,80925.92,0.0,-0.50466,0.00015,32.8639]
[1778418788851,32.09,80925.92,0.0,-0.50466,0.00015,32.8639]
[1778418794551,32.09,80926.5,0.0,-0.50457,0.00015,32.86422]
[1778418803635,32.08,80926.72,0.0,-0.50454,0.00015,32.86434]
[1778418808297,32.08,80926.72,0.0,-0.50454,0.00015,32.86434]
[1778418808380,32.08,80926.01,0.0,-0.50465,0.00015,32.86395]
[1778418813705,32.08,80931.61,0.0,-0.5038,0.00015,32.86394]
[1778418818719,32.09,80932.23,0.0,-0.50371,0.00015,32.86427]
[1778418823775,32.09,80931.12,0.0,-0.50388,0.00015,32.86368]
[1778418829796,32.09,80931.49,0.0,-0.50382,0.00015,32.86388]
[1778418834832,32.09,80931.4,0.0,-0.50383,0.00015,32.86383]
[1778418839866,32.09,80931.77,0.0,-0.50378,0.00015,32.86403]
[1778418845926,32.09,80931.83,0.0,-0.50377,0.00015,32.86406]
[1778418846012,32.09,80931.83,0.0,-0.50377,0.00015,32.86406]
[1778418848775,32.1,80932.87,0.0,-0.50361,0.00015,32.8646]
[1778418853990,32.1,80934.97,0.0,-0.50329,0.00015,32.86568]
[1778418854013,32.1,80934.97,0.0,-0.50329,0.00015,32.86568]
[1778418860012,32.1,80934.47,0.0,-0.50337,0.00015,32.86543]
[1778418865047,32.1,80935.02,0.0,-0.50328,0.00015,32.86571]
[1778418867335,32.1,80951.22,0.0,-0.50084,0.00015,32.87333]
[1778418868524,32.1,80951.22,0.0,-0.50084,0.00015,32.87333]
[1778418869718,32.1,80952.7,0.0,-0.50061,0.00015,32.87396]
[1778418871407,32.1,80953.83,0.0,-0.50044,0.00015,32.87142]
[1778418876649,32.11,80958.14,0.0,-0.49979,0.00015,32.87319]
[1778418882161,32.11,80962.49,0.0,-0.49914,0.00015,32.87488]
[1778418887196,32.11,80963.48,0.0,-0.49899,0.00015,32.87525]
[1778418892231,32.11,80962.97,0.0,-0.49906,0.00015,32.87506]
[1778418893385,32.11,80962.97,0.0,-0.49906,0.00015,32.87506]
[1778418896007,32.11,80960.65,0.0,-0.49941,0.00015,32.87417]
[1778418896259,32.11,80960.15,0.0,-0.49949,0.00015,32.87398]
[1778418899280,32.12,80950.17,0.0,-0.50099,0.00015,32.86985]
[1778418902301,32.12,80943.19,0.0,-0.50204,0.00015,32.86669]
[1778418907336,32.12,80941.59,0.0,-0.50228,0.00015,32.86593]
[1778418910373,32.11,80941.12,0.0,-0.50235,0.00015,32.86571]
[1778418917425,32.11,80938.7,0.0,-0.50272,0.00015,32.86453]
[1778418923451,32.11,80944.68,0.0,-0.50182,0.00015,32.86738]
[1778418925404,32.11,80946.62,0.0,-0.50153,0.00015,32.86827]
[1778418927380,32.11,80948.29,0.0,-0.50127,0.00015,32.86902]
[1778418927423,32.11,80948.29,0.0,-0.50127,0.00015,32.86902]
[1778418927482,32.11,80950.12,0.0,-0.501,0.00015,32.86983]
[1778418928268,32.11,80950.12,0.0,-0.501,0.00015,32.86983]
[1778418928524,32.11,80950.12,0.0,-0.501,0.00015,32.86983]
[1778418931415,32.11,80952.24,0.0,-0.50068,0.00015,32.87075]
[1778418934256,32.12,80952.24,0.0,-0.50068,0.00015,32.86773]
[1778418934384,32.12,80952.24,0.0,-0.50068,0.00015,32.86773]
[1778418934557,32.12,80952.12,0.0,-0.5007,0.00015,32.86768]
[1778418939629,32.12,80949.12,0.0,-0.50115,0.00015,32.86637]
[1778418939694,32.12,80949.73,0.0,-0.50106,0.00015,32.86664]
[1778418944701,32.12,80948.21,0.0,-0.50128,0.00015,32.86597]
[1778418945332,32.12,80948.21,0.0,-0.50128,0.00015,32.86597]
[1778418945605,32.12,80948.21,0.0,-0.50128,0.00015,32.86597]
[1778418950641,32.12,80944.42,0.0,-0.50186,0.00015,32.86425]
[1778418955675,32.12,80943.61,0.0,-0.50198,0.00015,32.86387]
[1778418960710,32.12,80946.02,0.0,-0.50161,0.00015,32.86498]
[1778418967080,32.12,80945.31,0.0,-0.50172,0.00015,32.86466]
[1778418974737,32.12,80945.31,0.0,-0.50172,0.00015,32.86466]
[1778418980850,32.12,80938.57,0.0,-0.50274,0.00015,32.86145]
[1778418985031,32.12,80938.45,0.0,-0.50276,0.00015,32.86139]
[1778418985094,32.12,80938.45,0.0,-0.50276,0.00015,32.86139]
[1778418985197,32.12,80937.33,0.0,-0.50293,0.00015,32.86084]
[1778418990920,32.12,80935.97,0.0,-0.50313,0.00015,32.86016]
[1778418996962,32.11,80935.13,0.0,-0.50326,0.00015,32.85671]
[1778419004173,32.11,80933.42,0.0,-0.50352,0.00015,32.85584]
[1778419004191,32.11,80933.42,0.0,-0.50352,0.00015,32.85584]
[1778419004274,32.11,80932.11,0.0,-0.50372,0.00015,32.85516]
[1778419010057,32.1,80930.18,0.0,-0.50401,0.00015,32.85414]
[1778419011986,32.1,80929.68,0.0,-0.50409,0.00015,32.85387]
[1778419012002,32.1,80929.68,0.0,-0.50409,0.00015,32.85387]
[1778419012004,32.1,80929.25,0.0,-0.50415,0.00015,32.85364]
[1778419017905,32.1,80927.63,0.0,-0.5044,0.00015,32.85277]
[1778419017918,32.1,80927.63,0.0,-0.5044,0.00015,32.85277]
[1778419018130,32.1,80927.59,0.0,-0.50441,0.00015,32.85275]
[1778419024172,32.1,80927.1,0.0,-0.50448,0.00015,32.85248]
[1778419025897,32.09,80926.63,0.0,-0.50455,0.00015,32.85222]
[1778419026186,32.09,80926.63,0.0,-0.50455,0.00015,32.85222]
[1778419026940,32.09,80926.63,0.0,-0.50455,0.00015,32.85222]
[1778419027239,32.09,80919.47,0.0,-0.50564,0.00015,32.84818]
[1778419035260,32.09,80919.27,0.0,-0.50567,0.00015,32.84806]
[1778419040284,32.09,80921.11,0.0,-0.50539,0.00015,32.84912]
[1778419045330,32.08,80920.88,0.0,-0.50543,0.00015,32.84898]
[1778419050354,32.08,80920.8,0.0,-0.50544,0.00015,32.84894]
[1778419055400,32.08,80920.49,0.0,-0.50549,0.00015,32.84574]
[1778419057351,32.08,80920.49,0.0,-0.50549,0.00015,32.84574]
[1778419061952,32.08,80927.81,0.0,-0.50439,0.00015,32.84984]
[1778419061966,32.08,80927.81,0.0,-0.50439,0.00015,32.84984]
[1778419062037,32.08,80927.83,0.0,-0.50438,0.00015,32.84985]
[1778419067473,32.08,80926.93,0.0,-0.50452,0.00015,32.84936]
[1778419072509,32.08,80927.34,0.0,-0.50446,0.00015,32.84958]
[1778419077545,32.08,80927.12,0.0,-0.50449,0.00015,32.84946]
[1778419082578,32.08,80926.68,0.0,-0.50456,0.00015,32.84922]
[1778419083599,32.08,80926.68,0.0,-0.50456,0.00015,32.84922]
[1778419083700,32.08,80926.63,0.0,-0.50457,0.00015,32.84919]
[1778419084938,32.07,80926.58,0.0,-0.50457,0.00015,32.84916]
[1778419085610,32.07,80931.74,0.0,-0.5038,0.00015,32.85193]
[1778419085879,32.07,80931.74,0.0,-0.5038,0.00015,32.85193]
[1778419086614,32.07,80931.74,0.0,-0.5038,0.00015,32.85193]
[1778419091641,32.08,80933.12,0.0,-0.50359,0.00015,32.85265]
[1778419096676,32.08,80934.29,0.0,-0.50341,0.00015,32.85325]
[1778419097076,32.08,80934.29,0.0,-0.50341,0.00015,32.85325]
[1778419097683,32.08,80935.74,0.0,-0.50319,0.00015,32.85399]
[1778419097827,32.08,80935.74,0.0,-0.50319,0.00015,32.85399]
[1778419097928,32.08,80935.85,0.0,-0.50317,0.00015,32.85405]
[1778419104662,32.08,80935.85,0.0,-0.50317,0.00015,32.85405]
[1778419104712,32.08,80936.67,0.0,-0.50305,0.00015,32.85446]
[1778419109767,32.09,80943.97,0.0,-0.50194,0.00015,32.85799]
[1778419114788,32.09,80943.97,0.0,-0.50194,0.00015,32.85799]
[1778419119837,32.09,80949.89,0.0,-0.50105,0.00015,32.85765]
[1778419125894,32.1,80948.73,0.0,-0.50122,0.00015,32.85714]
[1778419132929,32.1,80947.06,0.0,-0.50147,0.00015,32.85639]
[1778419138239,32.1,80945.5,0.0,-0.50171,0.00015,32.85568]
[1778419143001,32.1,80948.79,0.0,-0.50121,0.00015,32.85717]
[1778419143027,32.11,80948.99,0.0,-0.50118,0.00015,32.85726]
[1778419144350,32.11,80948.99,0.0,-0.50118,0.00015,32.85726]
[1778419144382,32.11,80948.99,0.0,-0.50118,0.00015,32.85726]
[1778419144421,32.11,80948.89,0.0,-0.50119,0.00015,32.85721]
[1778419145436,32.11,80948.89,0.0,-0.50119,0.00015,32.85721]
[1778419145692,32.11,80949.55,0.0,-0.50109,0.00015,32.8575]
[1778419151056,32.11,80948.95,0.0,-0.50118,0.00015,32.85724]
[1778419151933,32.11,80948.95,0.0,-0.50118,0.00015,32.85724]
[1778419152061,32.11,80948.17,0.0,-0.5013,0.00015,32.85689]
[1778419157096,32.11,80947.15,0.0,-0.50145,0.00015,32.85644]
[1778419162131,32.12,80946.53,0.0,-0.50154,0.00015,32.85615]
[1778419169179,32.12,80945.66,0.0,-0.50167,0.00015,32.85576]
[1778419170665,32.12,80945.66,0.0,-0.50167,0.00015,32.85576]
[1778419170699,32.12,80944.94,0.0,-0.50178,0.00015,32.85543]
[1778419175671,32.13,80953.02,0.0,-0.50056,0.00015,32.85598]
[1778419181264,32.13,80954.47,0.0,-0.50034,0.00015,32.85659]
[1778419184490,32.13,80954.47,0.0,-0.50034,0.00015,32.85659]
[1778419190327,32.14,80958.62,0.0,-0.49971,0.00015,32.85828]
[1778419195362,32.14,80963.72,0.0,-0.49894,0.00015,32.86024]
[1778419203785,32.15,80964.0,0.0,-0.4989,0.00015,32.86035]
[1778419209475,32.15,80964.84,0.0,-0.49877,0.00015,32.86066]
[1778419215528,32.16,80964.84,0.0,-0.49877,0.00015,32.86066]
[1778419220537,32.16,80961.26,0.0,-0.49931,0.00015,32.85931]
[1778419226595,32.16,80963.71,0.0,-0.49894,0.00015,32.86024]
[1778419231614,32.16,80965.28,0.0,-0.4987,0.00015,32.8578]
[1778419236670,32.17,80966.78,0.0,-0.49847,0.00015,32.85834]
[1778419239427,32.17,80966.78,0.0,-0.49847,0.00015,32.85834]
[1778419241973,32.17,80967.97,0.0,-0.49829,0.00015,32.85876]
[1778419250749,32.17,80969.29,0.0,-0.49809,0.00015,32.85922]
[1778419251464,32.17,80969.29,0.0,-0.49809,0.00015,32.85922]
[1778419251756,32.17,80969.87,0.0,-0.49801,0.00015,32.85942]
[1778419252998,32.17,80969.92,0.0,-0.498,0.00015,32.85944]
[1778419253701,32.17,80969.92,0.0,-0.498,0.00015,32.85944]
[1778419254169,32.17,80970.43,0.0,-0.49792,0.00015,32.85961]
[1778419254778,32.18,80970.43,0.0,-0.49792,0.00015,32.85961]
[1778419259812,32.18,80970.96,0.0,-0.49784,0.00015,32.85979]
[1778419264371,32.18,80971.65,0.0,-0.49774,0.00015,32.86003]
[1778419269883,32.18,80979.53,0.0,-0.49655,0.00015,32.86252]
[1778419274918,32.19,80978.98,0.0,-0.49663,0.00015,32.86236]
[1778419279537,32.19,80978.15,0.0,-0.49676,0.00015,32.86211]
[1778419279874,32.19,80978.15,0.0,-0.49676,0.00015,32.86211]
[1778419280306,32.19,80977.94,0.0,-0.49679,0.00015,32.86204]
[1778419285994,32.19,80976.08,0.0,-0.49707,0.00015,32.86146]
[1778419287690,32.19,80976.08,0.0,-0.49707,0.00015,32.86146]
[1778419292359,32.2,80976.21,0.0,-0.49705,0.00015,32.86151]
[1778419292363,32.2,80976.21,0.0,-0.49705,0.00015,32.86151]
[1778419292405,32.2,80976.21,0.0,-0.49705,0.00015,32.86151]
[1778419292472,32.2,80976.21,0.0,-0.49705,0.00015,32.86151]
[1778419292559,32.2,80976.54,0.0,-0.497,0.00015,32.85859]
[1778419294015,32.2,80976.58,0.0,-0.49699,0.00015,32.8586]
[1778419294105,32.2,80978.46,0.0,-0.49671,0.00015,32.85918]
[1778419296366,32.2,80978.46,0.0,-0.49671,0.00015,32.85918]
[1778419301587,32.2,80978.03,0.0,-0.49677,0.00015,32.85905]
[1778419306323,32.21,80980.34,0.0,-0.49642,0.00015,32.85974]
[1778419308731,32.21,80978.82,0.0,-0.49665,0.00015,32.85929]
[1778419308820,32.21,80978.82,0.0,-0.49665,0.00015,32.85929]
[1778419308905,32.21,80978.76,0.0,-0.49666,0.00015,32.85927]
[1778419311422,32.21,80986.85,0.0,-0.49544,0.00015,32.86156]
[1778419312280,32.21,80986.85,0.0,-0.49544,0.00015,32.86156]
[1778419312360,32.21,80987.22,0.0,-0.49539,0.00015,32.86166]
[1778419318663,32.21,80991.47,0.0,-0.49475,0.00015,32.86273]
[1778419318897,32.21,80991.47,0.0,-0.49475,0.00015,32.86273]
[1778419320684,32.21,81008.21,0.0,-0.49223,0.00015,32.86614]
[1778419325262,32.21,81008.7,0.0,-0.49216,0.00015,32.86622]
[1778419325264,32.21,81008.7,0.0,-0.49216,0.00015,32.86622]
[1778419325302,32.21,81008.53,0.0,-0.49218,0.00015,32.86619]
[1778419330558,32.2,81008.64,0.0,-0.49217,0.00015,32.86621]
[1778419331076,32.2,81008.64,0.0,-0.49217,0.00015,32.86621]
[1778419331208,32.2,81008.64,0.0,-0.49217,0.00015,32.86621]
[1778419331912,32.2,81003.56,0.0,-0.49293,0.00015,32.86532]
[1778419332858,32.2,80995.44,0.0,-0.49415,0.00015,32.86366]
[1778419333542,32.2,80995.44,0.0,-0.49415,0.00015,32.86366]
[1778419337231,32.2,80993.28,0.0,-0.49448,0.00015,32.86316]
[1778419347448,32.2,80992.28,0.0,-0.49463,0.00015,32.86293]
[1778419352932,32.2,80993.3,0.0,-0.49448,0.00015,32.86015]
[1778419352986,32.2,80992.45,0.0,-0.4946,0.00015,32.85995]
[1778419360515,32.19,80992.91,0.0,-0.49454,0.00015,32.86006]
[1778419362633,32.19,80996.03,0.0,-0.49407,0.00015,32.86077]
[1778419362696,32.19,81000.43,0.0,-0.4934,0.00015,32.8617]
[1778419364525,32.19,81004.27,0.0,-0.49283,0.00015,32.86244]
[1778419367870,32.19,81005.57,0.0,-0.49263,0.00015,32.86267]
[1778419367968,32.19,81008.44,0.0,-0.4922,0.00015,32.86316]
[1778419373606,32.19,81002.81,0.0,-0.49305,0.00015,32.86217]
[1778419378641,32.19,80999.86,0.0,-0.49349,0.00015,32.86159]
[1778419384639,32.19,80997.74,0.0,-0.49381,0.00015,32.86114]
[1778419386569,32.18,80997.64,0.0,-0.49383,0.00015,32.86112]
[1778419386612,32.18,80997.64,0.0,-0.49383,0.00015,32.86112]
[1778419388308,32.18,80997.64,0.0,-0.49383,0.00015,32.86112]
[1778419388611,32.18,80997.64,0.0,-0.49383,0.00015,32.86112]
[1778419388712,32.19,80997.64,0.0,-0.49383,0.00015,32.86112]
[1778419393799,32.18,80996.86,0.0,-0.49394,0.00015,32.86096]
[1778419394735,32.18,80998.98,0.0,-0.49362,0.00015,32.86141]
[1778419394801,32.18,81002.04,0.0,-0.49316,0.00015,32.86202]
[1778419395655,32.18,81002.04,0.0,-0.49316,0.00015,32.86202]
[1778419396790,32.18,81002.13,0.0,-0.49315,0.00015,32.86204]
[1778419396873,32.18,81002.38,0.0,-0.49311,0.00015,32.86209]
[1778419402811,32.18,81001.85,0.0,-0.49319,0.00015,32.86198]
[1778419407809,32.18,80999.2,0.0,-0.49359,0.00015,32.86145]
[1778419407893,32.18,80999.15,0.0,-0.4936,0.00015,32.86144]
[1778419408443,32.18,80999.15,0.0,-0.4936,0.00015,32.86144]
[1778419409269,32.18,80999.15,0.0,-0.4936,0.00015,32.86144]
[1778419417955,32.18,81004.65,0.0,-0.49277,0.00015,32.85949]
[1778419422962,32.18,81005.21,0.0,-0.49269,0.00015,32.85959]
[1778419428025,32.18,81005.29,0.0,-0.49268,0.00015,32.8596]
[1778419429845,32.18,81005.29,0.0,-0.49268,0.00015,32.8596]
[1778419430011,32.18,81005.29,0.0,-0.49268,0.00015,32.8596]
[1778419435046,32.17,81005.27,0.0,-0.49268,0.00015,32.8596]
[1778419435219,32.17,81005.27,0.0,-0.49268,0.00015,32.8596]
[1778419436055,32.17,81004.63,0.0,-0.49278,0.00015,32.85949]
[1778419441089,32.17,80999.15,0.0,-0.4936,0.00015,32.85842]
[1778419441328,32.17,80999.15,0.0,-0.4936,0.00015,32.85842]
[1778419443384,32.17,80998.51,0.0,-0.4937,0.00015,32.85829]
[1778419445852,32.17,80998.87,0.0,-0.49364,0.00015,32.85836]
[1778419446124,32.17,81001.45,0.0,-0.49326,0.00015,32.85889]
[1778419454250,32.17,81001.16,0.0,-0.4933,0.00015,32.85883]
[1778419456102,32.17,81001.16,0.0,-0.4933,0.00015,32.85883]
[1778419456355,32.17,81001.16,0.0,-0.4933,0.00015,32.85883]
[1778419457094,32.17,81001.16,0.0,-0.4933,0.00015,32.85883]
[1778419456456,32.17,81001.78,0.0,-0.49321,0.00015,32.85895]
[1778419463916,32.17,81001.76,0.0,-0.49321,0.00015,32.85895]
[1778419467203,32.17,81002.0,0.0,-0.49317,0.00015,32.85899]
[1778419472563,32.17,80995.42,0.0,-0.49416,0.00015,32.85762]
[1778419478375,32.17,80992.95,0.0,-0.49454,0.00015,32.85403]
[1778419484390,32.17,80992.19,0.0,-0.49465,0.00015,32.85385]
[1778419489424,32.17,80989.05,0.0,-0.49512,0.00015,32.85308]
[1778419496474,32.17,80988.8,0.0,-0.49516,0.00015,32.85301]
[1778419501509,32.17,80988.5,0.0,-0.49521,0.00015,32.85294]
[1778419506544,32.17,80987.02,0.0,-0.49543,0.00015,32.85255]
[1778419511580,32.17,80982.84,0.0,-0.49606,0.00015,32.85141]
[1778419518655,32.17,80987.74,0.0,-0.49532,0.00015,32.85274]
[1778419525682,32.16,80988.26,0.0,-0.49524,0.00015,32.85287]
[1778419530717,32.16,80991.2,0.0,-0.4948,0.00015,32.85361]
[1778419535752,32.16,80996.28,0.0,-0.49404,0.00015,32.85177]
[1778419542801,32.16,80997.13,0.0,-0.49391,0.00015,32.85196]
[1778419548869,32.16,80998.27,0.0,-0.49374,0.00015,32.8522]
[1778419553882,32.16,80998.36,0.0,-0.49372,0.00015,32.85222]
[1778419558940,32.16,80999.29,0.0,-0.49358,0.00015,32.85241]
[1778419563952,32.16,80999.36,0.0,-0.49357,0.00015,32.85243]
[1778419565969,32.16,81006.14,0.0,-0.49255,0.00015,32.85371]
[1778419572014,32.16,81001.45,0.0,-0.49326,0.00015,32.85285]
[1778419574826,32.16,81001.22,0.0,-0.49329,0.00015,32.8528]
[1778419575187,32.16,81001.22,0.0,-0.49329,0.00015,32.8528]
[1778419575217,32.16,81001.22,0.0,-0.49329,0.00015,32.8528]
[1778419576870,32.16,81006.11,0.0,-0.49256,0.00015,32.85371]
[1778419577045,32.16,81005.99,0.0,-0.49258,0.00015,32.85369]
[1778419584094,32.16,81006.72,0.0,-0.49247,0.00015,32.85381]
[1778419585025,32.16,81006.72,0.0,-0.49247,0.00015,32.85381]
[1778419590136,32.16,81006.4,0.0,-0.49251,0.00015,32.85376]
[1778419597185,32.16,81005.8,0.0,-0.49261,0.00015,32.85063]
[1778419602220,32.16,81007.36,0.0,-0.49237,0.00015,32.8509]
[1778419609289,32.16,81007.01,0.0,-0.49242,0.00015,32.85084]
[1778419614650,32.15,81006.79,0.0,-0.49246,0.00015,32.8508]
[1778419620346,32.15,81006.94,0.0,-0.49243,0.00015,32.85083]
[1778419623521,32.15,81006.94,0.0,-0.49243,0.00015,32.85083]
[1778419624985,32.15,81007.02,0.0,-0.49242,0.00015,32.85084]
[1778419624992,32.15,81011.81,0.0,-0.4917,0.00015,32.8516]
[1778419626392,32.15,81012.1,0.0,-0.49166,0.00015,32.85165]
[1778419626420,32.15,81011.97,0.0,-0.49168,0.00015,32.85163]
[1778419628287,32.15,81011.97,0.0,-0.49168,0.00015,32.85163]
[1778419628403,32.15,81011.68,0.0,-0.49172,0.00015,32.85159]
[1778419633437,32.15,81021.03,0.0,-0.49031,0.00015,32.85277]
[1778419639501,32.15,81016.26,0.0,-0.49103,0.00015,32.85222]
[1778419644515,32.14,81012.93,0.0,-0.49153,0.00015,32.85177]
[1778419645998,32.14,81012.93,0.0,-0.49153,0.00015,32.85177]
[1778419646063,32.14,81010.73,0.0,-0.49186,0.00015,32.85145]
[1778419647885,32.14,81010.73,0.0,-0.49186,0.00015,32.85145]
[1778419650239,32.14,81000.23,0.0,-0.49345,0.00015,32.84959]
[1778419652485,32.14,80999.89,0.0,-0.4935,0.00015,32.84649]
[1778419657605,32.14,80999.73,0.0,-0.49352,0.00015,32.84646]
[1778419662644,32.14,80999.76,0.0,-0.49352,0.00015,32.84647]
[1778419667678,32.14,81002.41,0.0,-0.49312,0.00015,32.84699]
[1778419672713,32.14,80994.02,0.0,-0.49438,0.00015,32.84522]
[1778419674727,32.14,80984.77,0.0,-0.49578,0.00015,32.84289]
[1778419677040,32.14,80984.45,0.0,-0.49583,0.00015,32.8428]
[1778419677125,32.14,80984.45,0.0,-0.49583,0.00015,32.8428]
[1778419677138,32.14,80984.12,0.0,-0.49588,0.00015,32.84271]
[1778419679084,32.14,80984.12,0.0,-0.49588,0.00015,32.84271]
[1778419679097,32.14,80984.23,0.0,-0.49586,0.00015,32.84274]
[1778419681116,32.14,80984.11,0.0,-0.49588,0.00015,32.8427]
[1778419681180,32.14,80984.42,0.0,-0.49583,0.00015,32.84279]
[1778419681651,32.14,80984.42,0.0,-0.49583,0.00015,32.84279]
[1778419683164,32.14,80984.42,0.0,-0.49583,0.00015,32.84279]
[1778419683167,32.14,80983.86,0.0,-0.49592,0.00015,32.84263]
[1778419689300,32.14,80984.27,0.0,-0.49585,0.00015,32.84275]
[1778419689322,32.14,80984.8,0.0,-0.49577,0.00015,32.84289]
[1778419695873,32.14,80987.88,0.0,-0.49531,0.00015,32.84372]
[1778419701020,32.14,80990.31,0.0,-0.49494,0.00015,32.84433]
[1778419708123,32.14,80990.85,0.0,-0.49486,0.00015,32.84447]
[1778419714000,32.13,80992.94,0.0,-0.49455,0.00015,32.84195]
[1778419719037,32.14,80993.89,0.0,-0.49441,0.00015,32.84217]
[1778419724070,32.14,80994.06,0.0,-0.49438,0.00015,32.84221]
[1778419729106,32.14,80991.15,0.0,-0.49482,0.00015,32.84152]
[1778419734142,32.13,80987.07,0.0,-0.49543,0.00015,32.84048]
[1778419739175,32.13,80985.02,0.0,-0.49574,0.00015,32.83993]
[1778419744214,32.13,80983.4,0.0,-0.49599,0.00015,32.83949]
[1778419749248,32.13,80983.07,0.0,-0.49604,0.00015,32.83939]
[1778419751453,32.13,80983.27,0.0,-0.49601,0.00015,32.83945]
[1778419752422,32.13,80981.48,0.0,-0.49628,0.00015,32.83894]
[1778419754698,32.13,80979.35,0.0,-0.4966,0.00015,32.83831]
[1778419754706,32.13,80979.35,0.0,-0.4966,0.00015,32.83831]
[1778419756738,32.13,80980.45,0.0,-0.49643,0.00015,32.83864]
[1778419758310,32.13,80980.45,0.0,-0.49643,0.00015,32.83864]
[1778419763349,32.13,80983.01,0.0,-0.49605,0.00015,32.83938]
[1778419768380,32.12,80982.22,0.0,-0.49617,0.00015,32.83915]
[1778419773415,32.12,80978.6,0.0,-0.49672,0.00015,32.83506]
[1778419776163,32.11,80980.25,0.0,-0.49647,0.00015,32.83556]
[1778419776172,32.11,80980.25,0.0,-0.49647,0.00015,32.83556]
[1778419776437,32.11,80980.25,0.0,-0.49647,0.00015,32.83556]
[1778419779989,32.11,80982.55,0.0,-0.49612,0.00015,32.83623]
[1778419780009,32.11,80982.55,0.0,-0.49612,0.00015,32.83623]
[1778419781258,32.11,80986.41,0.0,-0.49554,0.00015,32.83729]
[1778419781471,32.11,80985.56,0.0,-0.49567,0.00015,32.83706]
[1778419783295,32.11,80985.31,0.0,-0.49571,0.00015,32.837]
[1778419783792,32.11,80984.74,0.0,-0.49579,0.00015,32.83684]
[1778419783862,32.11,80984.74,0.0,-0.49579,0.00015,32.83684]
[1778419784193,32.11,80984.74,0.0,-0.49579,0.00015,32.83684]
[1778419784493,32.11,80984.69,0.0,-0.4958,0.00015,32.83683]
[1778419784647,32.11,80984.69,0.0,-0.4958,0.00015,32.83683]
[1778419784703,32.11,80984.69,0.0,-0.4958,0.00015,32.83683]
[1778419785499,32.11,81007.6,0.0,-0.49234,0.00015,32.84189]
[1778419785978,32.11,81007.6,0.0,-0.49234,0.00015,32.84189]
[1778419786079,32.11,81013.84,0.0,-0.4914,0.00015,32.84284]
[1778419787329,32.11,81013.84,0.0,-0.4914,0.00015,32.84284]
[1778419787427,32.11,81012.92,0.0,-0.49154,0.00015,32.84271]
[1778419789489,32.11,81012.5,0.0,-0.4916,0.00015,32.84265]
[1778419793600,32.11,81005.84,0.0,-0.49261,0.00015,32.84158]
[1778419793607,32.11,81005.84,0.0,-0.49261,0.00015,32.84158]
[1778419793627,32.11,81004.73,0.0,-0.49278,0.00015,32.84139]
[1778419796864,32.11,81000.78,0.0,-0.49337,0.00015,32.84064]
[1778419800003,32.11,80999.53,0.0,-0.49356,0.00015,32.84039]
[1778419802437,32.11,80999.72,0.0,-0.49353,0.00015,32.84042]
[1778419808972,32.11,80999.53,0.0,-0.49356,0.00015,32.84039]
[1778419815044,32.11,80999.1,0.0,-0.49363,0.00015,32.8403]
[1778419820055,32.11,80998.79,0.0,-0.49367,0.00015,32.84023]
[1778419820140,32.11,80999.06,0.0,-0.49363,0.00015,32.84029]
[1778419820696,32.11,80999.06,0.0,-0.49363,0.00015,32.84029]
[1778419822096,32.11,80998.7,0.0,-0.49369,0.00015,32.84021]
[1778419822155,32.11,80998.82,0.0,-0.49367,0.00015,32.84024]
[1778419824146,32.11,80998.82,0.0,-0.49367,0.00015,32.84024]
[1778419824247,32.11,80995.01,0.0,-0.49424,0.00015,32.83941]
[1778419831320,32.1,80989.41,0.0,-0.49509,0.00015,32.83807]
[1778419836856,32.11,80986.66,0.0,-0.49551,0.00015,32.83434]
[1778419838053,32.11,80986.66,0.0,-0.49551,0.00015,32.83434]
[1778419838073,32.1,80977.72,0.0,-0.49686,0.00015,32.83177]
[1778419838608,32.1,80977.72,0.0,-0.49686,0.00015,32.83177]
[1778419839470,32.1,80977.72,0.0,-0.49686,0.00015,32.83177]
[1778419838872,32.1,80977.72,0.0,-0.49686,0.00015,32.83177]
[1778419843907,32.1,80976.88,0.0,-0.49698,0.00015,32.83152]
[1778419848328,32.1,80976.84,0.0,-0.49699,0.00015,32.8315]
[1778419853976,32.1,80970.6,0.0,-0.49793,0.00015,32.82947]
[1778419859011,32.1,80968.0,0.0,-0.49833,0.00015,32.82856]
[1778419861286,32.1,80967.26,0.0,-0.49844,0.00015,32.8283]
[1778419864047,32.1,80979.32,0.0,-0.49662,0.00015,32.83226]
[1778419870089,32.09,80979.62,0.0,-0.49657,0.00015,32.83235]
[1778419871002,32.09,80979.62,0.0,-0.49657,0.00015,32.83235]
[1778419871103,32.09,80981.55,0.0,-0.49628,0.00015,32.83292]
[1778419872854,32.09,80981.55,0.0,-0.49628,0.00015,32.83292]
[1778419873234,32.09,80981.55,0.0,-0.49628,0.00015,32.83292]
[1778419873312,32.09,80984.26,0.0,-0.49587,0.00015,32.83369]
[1778419877107,32.09,80980.8,0.0,-0.4964,0.00015,32.8327]
[1778419877137,32.09,80980.8,0.0,-0.4964,0.00015,32.8327]
[1778419882172,32.08,80976.8,0.0,-0.497,0.00015,32.83149]
[1778419889221,32.08,80976.93,0.0,-0.49698,0.00015,32.83154]
[1778419896144,32.08,80976.93,0.0,-0.49698,0.00015,32.83154]
[1778419897766,32.07,80976.92,0.0,-0.49699,0.00015,32.82851]
[1778419901838,32.07,80978.65,0.0,-0.49673,0.00015,32.82904]
[1778419907671,32.06,80979.38,0.0,-0.49662,0.00015,32.82926]
[1778419908358,32.06,80979.38,0.0,-0.49662,0.00015,32.82926]
[1778419908518,32.06,80979.38,0.0,-0.49662,0.00015,32.82926]
[1778419910374,32.06,80964.72,0.0,-0.49884,0.00015,32.82436]
[1778419911210,32.06,80964.72,0.0,-0.49884,0.00015,32.82436]
[1778419911381,32.06,80961.53,0.0,-0.49932,0.00015,32.82316]
[1778419912323,32.06,80961.53,0.0,-0.49932,0.00015,32.82316]
[1778419913708,32.06,80961.05,0.0,-0.49939,0.00015,32.82297]
[1778419916924,32.06,80959.87,0.0,-0.49957,0.00015,32.82252]
[1778419922457,32.06,80958.23,0.0,-0.49982,0.00015,32.82187]
[1778419926623,32.06,80958.32,0.0,-0.4998,0.00015,32.8219]
[1778419926637,32.06,80958.32,0.0,-0.4998,0.00015,32.8219]
[1778419928202,32.06,80958.66,0.0,-0.49975,0.00015,32.82204]
[1778419928220,32.06,80958.66,0.0,-0.49975,0.00015,32.82204]
[1778419928244,32.06,80958.66,0.0,-0.49975,0.00015,32.82204]
[1778419928396,32.06,80958.66,0.0,-0.49975,0.00015,32.82204]
[1778419930527,32.06,80951.2,0.0,-0.50088,0.00015,32.81894]
[1778419935548,32.05,80948.54,0.0,-0.50129,0.00015,32.81777]
[1778419940585,32.05,80946.95,0.0,-0.50153,0.00015,32.81706]
[1778419947082,32.05,80945.58,0.0,-0.50173,0.00015,32.81643]
[1778419948860,32.05,80944.35,0.0,-0.50192,0.00015,32.81586]
[1778419948961,32.05,80943.74,0.0,-0.50201,0.00015,32.81558]
[1778419956736,32.04,80943.82,0.0,-0.50201,0.00015,32.81259]
[1778419958243,32.04,80943.82,0.0,-0.50201,0.00015,32.81259]
[1778419958607,32.04,80943.82,0.0,-0.50201,0.00015,32.81259]
[1778419958636,32.04,80943.82,0.0,-0.50201,0.00015,32.81259]
[1778419959095,32.04,80947.6,0.0,-0.50143,0.00015,32.81432]
[1778419959177,32.04,80950.39,0.0,-0.50101,0.00015,32.81556]
[1778419959969,32.04,80950.39,0.0,-0.50101,0.00015,32.81556]
[1778419960574,32.04,80957.04,0.0,-0.50001,0.00015,32.81836]
[1778419962013,32.04,80957.37,0.0,-0.49996,0.00015,32.8185]
[1778419968538,32.04,80958.5,0.0,-0.49979,0.00015,32.81895]
[1778419969308,32.04,80958.5,0.0,-0.49979,0.00015,32.81895]
[1778419971356,32.04,80958.5,0.0,-0.49979,0.00015,32.81895]
[1778419976878,32.04,80958.6,0.0,-0.49977,0.00015,32.81899]
[1778419986948,32.04,80959.65,0.0,-0.49961,0.00015,32.81941]
[1778419989852,32.04,80959.65,0.0,-0.49961,0.00015,32.81941]
[1778419997019,32.03,80962.45,0.0,-0.49919,0.00015,32.82049]
[1778420004989,32.03,80966.73,0.0,-0.49854,0.00015,32.82207]
[1778420007089,32.02,80978.2,0.0,-0.49681,0.00015,32.82589]
[1778420008481,32.02,80978.2,0.0,-0.49681,0.00015,32.82589]
[1778420013703,32.02,80978.99,0.0,-0.49669,0.00015,32.82613]
[1778420013950,32.02,80978.99,0.0,-0.49669,0.00015,32.82613]
[1778420016288,32.01,80981.27,0.0,-0.49635,0.00015,32.82379]
[1778420016661,32.01,80982.18,0.0,-0.49621,0.00015,32.82405]
[1778420022157,32.01,80981.09,0.0,-0.49638,0.00015,32.82373]
[1778420023463,32.01,80981.09,0.0,-0.49638,0.00015,32.82373]
[1778420023465,32.01,80983.49,0.0,-0.49601,0.00015,32.82442]
[1778420028848,32.01,80987.49,0.0,-0.49541,0.00015,32.82551]
[1778420030598,32.01,80987.39,0.0,-0.49542,0.00015,32.82548]
[1778420030637,32.01,80990.05,0.0,-0.49502,0.00015,32.82616]
[1778420033614,32.01,80990.53,0.0,-0.49495,0.00015,32.82628]
[1778420033687,32.02,80994.47,0.0,-0.49435,0.00015,32.82722]
[1778420038730,32.02,81000.72,0.0,-0.4934,0.00015,32.82856]
[1778420043818,32.02,80999.35,0.0,-0.49361,0.00015,32.82828]
[1778420046530,32.02,80998.0,0.0,-0.49381,0.00015,32.828]
[1778420047120,32.02,80999.07,0.0,-0.49365,0.00015,32.82822]
[1778420051314,32.02,80998.21,0.0,-0.49378,0.00015,32.82804]
[1778420051342,32.02,80998.21,0.0,-0.49378,0.00015,32.82804]
[1778420052021,32.02,80999.06,0.0,-0.49365,0.00015,32.82822]
[1778420052367,32.02,80998.83,0.0,-0.49369,0.00015,32.82817]
[1778420052770,32.02,80998.83,0.0,-0.49369,0.00015,32.82817]
[1778420052797,32.02,80998.83,0.0,-0.49369,0.00015,32.82817]
[1778420053033,32.02,80998.83,0.0,-0.49369,0.00015,32.82817]
[1778420053373,32.02,80998.56,0.0,-0.49373,0.00015,32.82811]
[1778420058407,32.02,81002.36,0.0,-0.49315,0.00015,32.82888]
[1778420065073,32.02,81001.96,0.0,-0.49321,0.00015,32.8288]
[1778420070493,32.02,81001.44,0.0,-0.49329,0.00015,32.8287]
[1778420072669,32.02,81001.44,0.0,-0.49329,0.00015,32.8287]
[1778420074562,32.02,81001.76,0.0,-0.49325,0.00015,32.82573]
[1778420074617,32.02,81004.59,0.0,-0.49282,0.00015,32.82627]
[1778420075215,32.02,81004.59,0.0,-0.49282,0.00015,32.82627]
[1778420075528,32.02,81004.59,0.0,-0.49282,0.00015,32.82627]
[1778420075850,32.02,81004.59,0.0,-0.49282,0.00015,32.82627]
[1778420076535,32.02,81004.4,0.0,-0.49285,0.00015,32.82623]
[1778420079601,32.02,81012.35,0.0,-0.49164,0.00015,32.82753]
[1778420085599,32.02,81006.28,0.0,-0.49256,0.00015,32.82656]
[1778420090634,32.02,81005.31,0.0,-0.49271,0.00015,32.82639]
[1778420097723,32.02,81004.45,0.0,-0.49284,0.00015,32.82624]
[1778420103725,32.02,81004.13,0.0,-0.49289,0.00015,32.82618]
[1778420107796,32.02,81004.11,0.0,-0.49289,0.00015,32.82618]
[1778420107815,32.02,81001.63,0.0,-0.49327,0.00015,32.82571]
[1778420107840,32.02,81001.63,0.0,-0.49327,0.00015,32.82571]
[1778420107889,32.02,81001.63,0.0,-0.49327,0.00015,32.82571]
[1778420109767,32.02,80994.32,0.0,-0.49437,0.00015,32.82416]
[1778420114801,32.02,80991.71,0.0,-0.49477,0.00015,32.82354]
[1778420123865,32.02,80991.87,0.0,-0.49474,0.00015,32.82358]
[1778420131865,32.02,80991.85,0.0,-0.49475,0.00015,32.82358]
[1778420137259,32.02,80992.29,0.0,-0.49468,0.00015,32.82066]
[1778420142507,32.02,80992.28,0.0,-0.49468,0.00015,32.82066]
[1778420148075,32.02,80994.86,0.0,-0.49429,0.00015,32.82126]
[1778420155270,32.02,80994.72,0.0,-0.49431,0.00015,32.82122]
[1778420161125,32.02,80995.59,0.0,-0.49418,0.00015,32.82142]
[1778420168218,32.02,80995.68,0.0,-0.49417,0.00015,32.82144]
[1778420174576,32.02,80996.09,0.0,-0.4941,0.00015,32.82153]
[1778420174598,32.02,80996.09,0.0,-0.4941,0.00015,32.82153]
[1778420174623,32.02,80996.09,0.0,-0.4941,0.00015,32.82153]
[1778420174624,32.02,80996.09,0.0,-0.4941,0.00015,32.82153]
[1778420174655,32.02,80996.09,0.0,-0.4941,0.00015,32.82153]
[1778420174667,32.02,80996.28,0.0,-0.49407,0.00015,32.82157]
[1778420175727,32.02,80996.28,0.0,-0.49407,0.00015,32.82157]
[1778420175742,32.02,81001.96,0.0,-0.49321,0.00015,32.82275]
[1778420180837,32.02,81006.32,0.0,-0.49255,0.00015,32.82355]
[1778420180938,32.02,81005.41,0.0,-0.49269,0.00015,32.82339]
[1778420187044,32.02,81004.7,0.0,-0.4928,0.00015,32.82326]
[1778420192784,32.02,81003.86,0.0,-0.49293,0.00015,32.82008]
[1778420192882,32.02,81003.85,0.0,-0.49293,0.00015,32.82008]
[1778420198429,32.02,81003.14,0.0,-0.49304,0.00015,32.81995]
[1778420208499,32.02,81002.81,0.0,-0.49309,0.00015,32.81988]
[1778420214496,32.02,81000.37,0.0,-0.49346,0.00015,32.81941]
[1778420219531,32.02,81000.84,0.0,-0.49338,0.00015,32.8195]
[1778420224567,32.02,80997.51,0.0,-0.49389,0.00015,32.81882]
[1778420229602,32.02,81000.64,0.0,-0.49341,0.00015,32.81946]
[1778420235644,32.02,81000.52,0.0,-0.49343,0.00015,32.81944]
[1778420240680,32.02,81002.34,0.0,-0.49316,0.00015,32.8198]
[1778420248781,32.02,81001.16,0.0,-0.49334,0.00015,32.81957]
[1778420257798,32.02,81001.0,0.0,-0.49336,0.00015,32.81651]
[1778420264848,32.02,81000.68,0.0,-0.49341,0.00015,32.81645]
[1778420269881,32.02,80998.82,0.0,-0.49369,0.00015,32.81607]
[1778420274917,32.02,80998.47,0.0,-0.49375,0.00015,32.816]
[1778420278787,32.01,80998.49,0.0,-0.49374,0.00015,32.816]
[1778420278888,32.01,80998.86,0.0,-0.49369,0.00015,32.81608]
[1778420279506,32.01,80998.86,0.0,-0.49369,0.00015,32.81608]
[1778420280792,32.01,80998.86,0.0,-0.49369,0.00015,32.81608]
[1778420288008,32.02,80999.12,0.0,-0.49365,0.00015,32.81613]
[1778420290052,32.02,80998.54,0.0,-0.49373,0.00015,32.81601]
[1778420290080,32.02,80998.54,0.0,-0.49373,0.00015,32.81601]
[1778420290145,32.02,80998.54,0.0,-0.49373,0.00015,32.81601]
[1778420290360,32.02,80998.04,0.0,-0.49381,0.00015,32.8159]
[1778420291920,32.02,80998.04,0.0,-0.49381,0.00015,32.8159]
[1778420291957,32.02,80986.91,0.0,-0.4955,0.00015,32.81325]
[1778420292205,32.02,80986.91,0.0,-0.4955,0.00015,32.81325]
[1778420292983,32.02,80986.71,0.0,-0.49553,0.00015,32.8132]
[1778420299132,32.02,80986.84,0.0,-0.49551,0.00015,32.81324]
[1778420300376,32.02,80986.84,0.0,-0.49551,0.00015,32.81324]
[1778420305634,32.02,80986.36,0.0,-0.49558,0.00015,32.81311]
[1778420311170,32.02,80989.17,0.0,-0.49515,0.00015,32.81081]
[1778420319272,32.02,80991.87,0.0,-0.49475,0.00015,32.81148]
[1778420322856,32.02,80991.36,0.0,-0.49482,0.00015,32.81136]
[1778420322933,32.02,80991.09,0.0,-0.49486,0.00015,32.81129]
[1778420329343,32.02,80989.43,0.0,-0.49511,0.00015,32.81088]
[1778420335338,32.03,80989.43,0.0,-0.49511,0.00015,32.81088]
[1778420340375,32.03,80992.46,0.0,-0.49465,0.00015,32.81162]
[1778420345410,32.03,80998.06,0.0,-0.4938,0.00015,32.81288]
[1778420353466,32.04,80998.15,0.0,-0.49379,0.00015,32.8129]
[1778420358502,32.04,80997.31,0.0,-0.49392,0.00015,32.81272]
[1778420359555,32.04,80988.75,0.0,-0.49521,0.00015,32.8107]
[1778420362572,32.04,80988.45,0.0,-0.49526,0.00015,32.81062]
[1778420366855,32.04,80995.72,0.0,-0.49416,0.00015,32.81237]
[1778420367794,32.05,80996.34,0.0,-0.49406,0.00015,32.8125]
[1778420367895,32.05,80996.34,0.0,-0.49406,0.00015,32.8125]
[1778420373606,32.04,80996.96,0.0,-0.49397,0.00015,32.80961]
[1778420375975,32.04,80997.07,0.0,-0.49395,0.00015,32.80964]
[1778420379052,32.04,80988.81,0.0,-0.4952,0.00015,32.80769]
[1778420380059,32.04,80987.81,0.0,-0.49535,0.00015,32.80743]
[1778420380654,32.04,80986.73,0.0,-0.49552,0.00015,32.80715]
[1778420386551,32.04,80984.58,0.0,-0.49584,0.00015,32.80657]
[1778420392583,32.04,80978.22,0.0,-0.49681,0.00015,32.80472]
[1778420399836,32.04,80978.14,0.0,-0.49682,0.00015,32.8047]
[1778420401400,32.04,80978.14,0.0,-0.49682,0.00015,32.8047]
[1778420401805,32.04,80978.14,0.0,-0.49682,0.00015,32.8047]
[1778420403621,32.04,80976.29,0.0,-0.4971,0.00015,32.80412]
[1778420409906,32.04,80967.38,0.0,-0.49845,0.00015,32.80113]
[1778420415909,32.04,80965.75,0.0,-0.4987,0.00015,32.80054]
[1778420421945,32.04,80963.61,0.0,-0.49902,0.00015,32.79975]
[1778420430050,32.04,80962.95,0.0,-0.49912,0.00015,32.79951]
[1778420437057,32.03,80961.84,0.0,-0.49929,0.00015,32.79606]
[1778420442092,32.03,80963.79,0.0,-0.499,0.00015,32.7968]
[1778420447127,32.03,80965.31,0.0,-0.49877,0.00015,32.79736]
[1778420455182,32.02,80965.48,0.0,-0.49874,0.00015,32.79742]
[1778420460260,32.02,80965.64,0.0,-0.49872,0.00015,32.79748]
[1778420466079,32.02,80965.71,0.0,-0.49871,0.00015,32.79751]
[1778420470331,32.01,80974.06,0.0,-0.49745,0.00015,32.80039]
[1778420479351,32.0,80974.07,0.0,-0.49745,0.00015,32.80039]
[1778420484557,32.0,80968.21,0.0,-0.49834,0.00015,32.79841]
[1778420486002,32.0,80968.3,0.0,-0.49832,0.00015,32.79844]
[1778420491938,32.0,80957.25,0.0,-0.5,0.00015,32.79425]
[1778420494934,32.0,80955.91,0.0,-0.50021,0.00015,32.79068]
[1778420498469,32.0,80952.18,0.0,-0.50077,0.00015,32.78911]
[1778420505534,32.0,80950.82,0.0,-0.50098,0.00015,32.78852]
[1778420510823,32.0,80952.65,0.0,-0.5007,0.00015,32.78931]
[1778420512195,32.0,80952.65,0.0,-0.5007,0.00015,32.78931]
[1778420514598,31.99,80959.65,0.0,-0.49964,0.00015,32.79218]
[1778420519632,31.99,80960.95,0.0,-0.49944,0.00015,32.79269]
[1778420521756,31.99,80961.67,0.0,-0.49934,0.00015,32.79297]
[1778420527691,31.99,80959.18,0.0,-0.49971,0.00015,32.792]
[1778420535637,31.99,80956.71,0.0,-0.50009,0.00015,32.79101]
[1778420539246,31.99,80956.57,0.0,-0.50011,0.00015,32.79095]
[1778420544808,31.99,80956.05,0.0,-0.50019,0.00015,32.79073]
[1778420550721,31.99,80957.1,0.0,-0.50003,0.00015,32.79116]
[1778420555883,31.98,80959.41,0.0,-0.49968,0.00015,32.78906]
[1778420560965,31.97,80961.0,0.0,-0.49944,0.00015,32.78969]
[1778420566963,31.97,80963.16,0.0,-0.49912,0.00015,32.79051]
[1778420568154,31.97,80963.16,0.0,-0.49912,0.00015,32.79051]
[1778420568843,31.97,80963.58,0.0,-0.49906,0.00015,32.79067]
[1778420569464,31.97,80963.58,0.0,-0.49906,0.00015,32.79067]
[1778420573776,31.97,80963.5,0.0,-0.49907,0.00015,32.79064]
[1778420579043,31.96,80963.5,0.0,-0.49907,0.00015,32.79064]
[1778420580064,31.96,80963.5,0.0,-0.49907,0.00015,32.79064]
[1778420588544,31.96,80961.73,0.0,-0.49934,0.00015,32.78997]
[1778420590609,31.96,80961.58,0.0,-0.49936,0.00015,32.78991]
[1778420590640,31.96,80961.58,0.0,-0.49936,0.00015,32.78991]
[1778420591180,31.96,80953.96,0.0,-0.50052,0.00015,32.78684]
[1778420595158,31.96,80949.05,0.0,-0.50126,0.00015,32.78471]
[1778420601250,31.96,80946.99,0.0,-0.50158,0.00015,32.78379]
[1778420607241,31.96,80943.29,0.0,-0.50214,0.00015,32.78207]
[1778420612277,31.96,80941.8,0.0,-0.50237,0.00015,32.77834]
[1778420617313,31.95,80942.06,0.0,-0.50233,0.00015,32.77846]
[1778420625370,31.95,80942.34,0.0,-0.50229,0.00015,32.77859]
[1778420630913,31.95,80942.02,0.0,-0.50234,0.00015,32.77844]
[1778420636448,31.95,80941.6,0.0,-0.5024,0.00015,32.77824]
[1778420641531,31.95,80940.09,0.0,-0.50263,0.00015,32.77751]
[1778420647527,31.95,80941.82,0.0,-0.50237,0.00015,32.77834]
[1778420652802,31.95,80941.21,0.0,-0.50246,0.00015,32.77805]
[1778420658605,31.95,80944.47,0.0,-0.50197,0.00015,32.7796]
[1778420663644,31.95,80943.44,0.0,-0.50213,0.00015,32.77911]
[1778420668641,31.94,80945.48,0.0,-0.50182,0.00015,32.78007]
[1778420669543,31.94,80949.45,0.0,-0.50121,0.00015,32.78186]
[1778420670102,31.94,80949.45,0.0,-0.50121,0.00015,32.78186]
[1778420670342,31.94,80949.45,0.0,-0.50121,0.00015,32.78186]
[1778420671741,31.94,80959.93,0.0,-0.49962,0.00015,32.78322]
[1778420677003,31.94,80961.79,0.0,-0.49934,0.00015,32.78394]
[1778420677767,31.94,80963.02,0.0,-0.49915,0.00015,32.78441]
[1778420678122,31.94,80963.02,0.0,-0.49915,0.00015,32.78441]
[1778420679278,31.94,80964.95,0.0,-0.49886,0.00015,32.78513]
[1778420681862,31.94,80972.79,0.0,-0.49767,0.00015,32.78788]
[1778420681960,31.94,80974.14,0.0,-0.49746,0.00015,32.78832]
[1778420687808,31.93,80980.94,0.0,-0.49643,0.00015,32.79043]
[1778420692848,31.93,80982.59,0.0,-0.49618,0.00015,32.7909]
[1778420696874,31.93,80984.75,0.0,-0.49585,0.00015,32.79151]
[1778420697370,31.93,80985.86,0.0,-0.49568,0.00015,32.79181]
[1778420698889,31.93,80996.23,0.0,-0.49411,0.00015,32.79435]
[1778420700903,31.93,81001.62,0.0,-0.49329,0.00015,32.79547]
[1778420705941,31.93,81000.54,0.0,-0.49345,0.00015,32.79526]
[1778420706945,31.93,80993.85,0.0,-0.49447,0.00015,32.79381]
[1778420712261,31.93,80993.82,0.0,-0.49447,0.00015,32.79381]
[1778420715368,31.93,80993.42,0.0,-0.49453,0.00015,32.79371]
[1778420721541,31.94,80988.27,0.0,-0.49532,0.00015,32.79245]
[1778420728018,31.94,80988.4,0.0,-0.4953,0.00015,32.79248]
[1778420730079,31.94,80984.38,0.0,-0.49591,0.00015,32.7914]
[1778420730155,31.94,80977.02,0.0,-0.49703,0.00015,32.78924]
[1778420736220,31.94,80976.84,0.0,-0.49705,0.00015,32.78616]
[1778420737857,31.93,80976.12,0.0,-0.49716,0.00015,32.78593]
[1778420737867,31.93,80975.67,0.0,-0.49723,0.00015,32.78579]
[1778420742056,31.93,80978.13,0.0,-0.49686,0.00015,32.78656]
[1778420744012,31.93,80979.47,0.0,-0.49666,0.00015,32.78696]
[1778420744208,31.93,80979.35,0.0,-0.49667,0.00015,32.78693]
[1778420748113,31.93,80979.01,0.0,-0.49673,0.00015,32.78682]
[1778420750252,31.93,80979.01,0.0,-0.49673,0.00015,32.78683]
[1778420755285,31.92,80978.64,0.0,-0.49678,0.00015,32.78671]
[1778420761327,31.92,80976.6,0.0,-0.4971,0.00015,32.78608]
[1778420763216,31.92,80976.9,0.0,-0.49705,0.00015,32.78618]
[1778420764460,31.92,80976.9,0.0,-0.49705,0.00015,32.78618]
[1778420765356,31.92,80976.95,0.0,-0.49704,0.00015,32.78619]
[1778420770390,31.92,80977.53,0.0,-0.49696,0.00015,32.78637]
[1778420775425,31.92,80977.95,0.0,-0.49689,0.00015,32.7865]
[1778420782520,31.91,80976.42,0.0,-0.49713,0.00015,32.78603]
[1778420786892,31.91,80977.41,0.0,-0.49698,0.00015,32.78634]
[1778420786916,31.91,80977.41,0.0,-0.49698,0.00015,32.78634]
[1778420786980,31.91,80977.41,0.0,-0.49698,0.00015,32.78634]
[1778420788863,31.91,80978.99,0.0,-0.49674,0.00015,32.78682]
[1778420789523,31.91,80982.32,0.0,-0.49623,0.00015,32.7878]
[1778420794704,31.91,80985.43,0.0,-0.49576,0.00015,32.78564]
[1778420798767,31.91,80978.43,0.0,-0.49682,0.00015,32.78362]
[1778420805635,31.91,80979.33,0.0,-0.49668,0.00015,32.7839]
[1778420810673,31.91,80981.1,0.0,-0.49642,0.00015,32.78442]
[1778420815708,31.91,80981.52,0.0,-0.49635,0.00015,32.78455]
[1778420817640,31.91,80981.0,0.0,-0.49643,0.00015,32.78439]
[1778420817741,31.91,80981.0,0.0,-0.49643,0.00015,32.78439]
[1778420822801,31.91,80981.84,0.0,-0.4963,0.00015,32.78464]
[1778420825725,31.91,80981.84,0.0,-0.4963,0.00015,32.78464]
[1778420825839,31.91,80981.84,0.0,-0.4963,0.00015,32.78464]
[1778420825940,31.91,80983.47,0.0,-0.49606,0.00015,32.7851]
[1778420832872,31.9,80983.58,0.0,-0.49604,0.00015,32.78514]
[1778420838868,31.9,80983.69,0.0,-0.49602,0.00015,32.78517]
[1778420844400,31.9,80985.08,0.0,-0.49581,0.00015,32.78555]
[1778420847914,31.9,80986.01,0.0,-0.49567,0.00015,32.7858]
[1778420847930,31.9,80986.01,0.0,-0.49567,0.00015,32.7858]
[1778420853017,31.9,80990.29,0.0,-0.49502,0.00015,32.78388]
[1778420859010,31.9,80989.83,0.0,-0.49509,0.00015,32.78377]
[1778420864047,31.91,80987.7,0.0,-0.49541,0.00015,32.78322]
[1778420870089,31.91,80987.19,0.0,-0.49549,0.00015,32.78309]
[1778420876963,31.91,80985.61,0.0,-0.49573,0.00015,32.78266]
[1778420883230,31.92,80985.61,0.0,-0.49573,0.00015,32.78266]
[1778420889621,31.92,80983.36,0.0,-0.49607,0.00015,32.78204]
[1778420896272,31.93,80982.58,0.0,-0.49619,0.00015,32.78182]
[1778420901307,31.93,80986.94,0.0,-0.49552,0.00015,32.78302]
[1778420906344,31.93,80988.51,0.0,-0.49528,0.00015,32.78343]
[1778420911554,31.94,80989.17,0.0,-0.49518,0.00015,32.78359]
[1778420917419,31.94,80987.83,0.0,-0.49539,0.00015,32.78022]
[1778420922454,31.94,80987.19,0.0,-0.49548,0.00015,32.78005]
[1778420926835,31.94,80987.5,0.0,-0.49544,0.00015,32.78013]
[1778420932524,31.94,80986.87,0.0,-0.49553,0.00015,32.77997]
[1778420937560,31.94,80981.42,0.0,-0.49636,0.00015,32.77845]
[1778420942595,31.95,80981.74,0.0,-0.49631,0.00015,32.77854]
[1778420947631,31.95,80982.61,0.0,-0.49618,0.00015,32.77879]
[1778420952665,31.95,80982.8,0.0,-0.49615,0.00015,32.77885]
[1778420958321,31.95,80982.71,0.0,-0.49616,0.00015,32.77882]
[1778420958350,31.95,80982.71,0.0,-0.49616,0.00015,32.77882]
[1778420958361,31.95,80982.71,0.0,-0.49616,0.00015,32.77882]
[1778420958495,31.95,80982.71,0.0,-0.49616,0.00015,32.77882]
[1778420958707,31.95,80982.71,0.0,-0.49616,0.00015,32.77882]
[1778420959699,31.95,80982.71,0.0,-0.49616,0.00015,32.77882]
[1778420959736,31.96,80984.05,0.0,-0.49596,0.00015,32.7792]
[1778420961023,31.96,80983.91,0.0,-0.49598,0.00015,32.77916]
[1778420961120,31.96,80983.75,0.0,-0.496,0.00015,32.77911]
[1778420966762,31.96,80980.02,0.0,-0.49657,0.00015,32.77804]
[1778420973867,31.97,80982.21,0.0,-0.49623,0.00015,32.77565]
[1778420977386,31.97,80980.4,0.0,-0.49651,0.00015,32.77512]
[1778420977463,31.97,80980.4,0.0,-0.49651,0.00015,32.77512]
[1778420979534,31.97,80980.4,0.0,-0.49651,0.00015,32.77512]
[1778420980044,31.97,80981.64,0.0,-0.49632,0.00015,32.77548]
[1778420985896,31.98,80982.95,0.0,-0.49612,0.00015,32.77586]
[1778420992944,31.98,80983.93,0.0,-0.49597,0.00015,32.77613]
[1778420997980,31.97,80983.9,0.0,-0.49597,0.00015,32.77612]
[1778421004077,31.97,80981.63,0.0,-0.49632,0.00015,32.77548]
[1778421014147,31.96,80980.82,0.0,-0.49645,0.00015,32.77525]
[1778421017277,31.96,80984.93,0.0,-0.49582,0.00015,32.77641]
[1778421018159,31.96,80986.13,0.0,-0.49564,0.00015,32.77674]
[1778421018920,31.96,80985.92,0.0,-0.49567,0.00015,32.77668]
[1778421020327,31.96,80985.92,0.0,-0.49567,0.00015,32.77668]
[1778421020428,31.96,80986.98,0.0,-0.49551,0.00015,32.77696]
[1778421025667,31.96,80989.67,0.0,-0.4951,0.00015,32.77766]
[1778421026900,31.96,80990.45,0.0,-0.49498,0.00015,32.77785]
[1778421026960,31.96,80990.45,0.0,-0.49498,0.00015,32.77785]
[1778421032743,31.96,80992.39,0.0,-0.49469,0.00015,32.7753]
[1778421040404,31.96,80990.73,0.0,-0.49494,0.00015,32.77489]
[1778421050345,31.97,80990.82,0.0,-0.49493,0.00015,32.77491]
[1778421050885,31.97,80990.82,0.0,-0.49493,0.00015,32.77491]
[1778421057397,31.97,80989.32,0.0,-0.49515,0.00015,32.77454]
[1778421062434,31.97,80988.48,0.0,-0.49528,0.00015,32.77432]
[1778421068474,31.98,80988.24,0.0,-0.49532,0.00015,32.77426]
[1778421071207,31.98,80987.97,0.0,-0.49536,0.00015,32.77419]
[1778421076530,31.98,80983.88,0.0,-0.49598,0.00015,32.77309]
[1778421082477,31.98,80979.89,0.0,-0.49658,0.00015,32.77194]
[1778421087768,31.98,80980.02,0.0,-0.49656,0.00015,32.77198]
[1778421094707,31.98,80980.38,0.0,-0.49651,0.00015,32.76905]
[1778421101869,31.98,80980.38,0.0,-0.49651,0.00015,32.76905]
[1778421102039,31.98,80980.38,0.0,-0.49651,0.00015,32.76905]
[1778421102713,31.98,80980.38,0.0,-0.49651,0.00015,32.76905]
[1778421103561,31.98,80980.38,0.0,-0.49651,0.00015,32.76905]
[1778421104090,31.98,80981.65,0.0,-0.49632,0.00015,32.76943]
[1778421104777,31.98,80981.65,0.0,-0.49632,0.00015,32.76943]
[1778421112786,31.98,80981.65,0.0,-0.49632,0.00015,32.76943]
[1778421118828,31.98,80981.59,0.0,-0.49632,0.00015,32.76941]
[1778421120451,31.98,80981.83,0.0,-0.49629,0.00015,32.76948]
[1778421120825,31.98,80981.83,0.0,-0.49629,0.00015,32.76948]
[1778421120851,31.98,80981.97,0.0,-0.49627,0.00015,32.76952]
[1778421120961,31.98,80981.97,0.0,-0.49627,0.00015,32.76952]
[1778421121447,31.98,80981.97,0.0,-0.49627,0.00015,32.76952]
[1778421122494,31.98,80981.97,0.0,-0.49627,0.00015,32.76952]
[1778421122857,31.98,80976.61,0.0,-0.49708,0.00015,32.76791]
[1778421124548,31.98,80978.49,0.0,-0.49679,0.00015,32.76849]
[1778421124566,31.98,80978.49,0.0,-0.49679,0.00015,32.76849]
[1778421124873,31.98,80978.49,0.0,-0.49679,0.00015,32.76849]
[1778421124879,31.98,80978.49,0.0,-0.49679,0.00015,32.76849]
[1778421124870,31.98,80978.95,0.0,-0.49672,0.00015,32.76863]
[1778421125877,31.98,80979.37,0.0,-0.49666,0.00015,32.76875]
[1778421130912,31.98,80977.28,0.0,-0.49698,0.00015,32.76812]
[1778421136848,31.98,80974.76,0.0,-0.49736,0.00015,32.76732]
[1778421136871,31.97,80974.22,0.0,-0.49745,0.00015,32.76714]
[1778421144004,31.97,80973.73,0.0,-0.49752,0.00015,32.76699]
[1778421145665,31.97,80973.73,0.0,-0.49752,0.00015,32.76699]
[1778421146294,31.97,80975.15,0.0,-0.49731,0.00015,32.76745]
[1778421152059,31.97,80977.1,0.0,-0.49701,0.00015,32.76503]
[1778421157306,31.97,80977.19,0.0,-0.497,0.00015,32.76506]
[1778421159348,31.97,80977.19,0.0,-0.497,0.00015,32.76506]
[1778421159428,31.97,80977.02,0.0,-0.49702,0.00015,32.76501]
[1778421165201,31.96,80976.98,0.0,-0.49703,0.00015,32.765]
[1778421169034,31.96,80977.07,0.0,-0.49702,0.00015,32.76502]
[1778421169178,31.96,80977.13,0.0,-0.49701,0.00015,32.76504]
[1778421171839,31.96,80984.13,0.0,-0.49594,0.00015,32.7671]
[1778421177824,31.96,80981.84,0.0,-0.49629,0.00015,32.76645]
[1778421183277,31.96,80978.05,0.0,-0.49687,0.00015,32.76533]
[1778421189318,31.97,80979.36,0.0,-0.49667,0.00015,32.76572]
[1778421195412,31.97,80980.08,0.0,-0.49656,0.00015,32.76594]
[1778421205482,31.97,80981.2,0.0,-0.49639,0.00015,32.76627]
[1778421212483,31.97,80983.34,0.0,-0.49606,0.00015,32.76385]
[1778421220539,31.98,80984.55,0.0,-0.49588,0.00015,32.76419]
[1778421225622,31.98,80984.84,0.0,-0.49583,0.00015,32.76427]
[1778421233630,31.99,80985.71,0.0,-0.4957,0.00015,32.7645]
[1778421238954,31.99,80986.97,0.0,-0.49551,0.00015,32.76484]
[1778421239118,31.99,80987.21,0.0,-0.49547,0.00015,32.7649]
[1778421239672,31.99,80985.95,0.0,-0.49566,0.00015,32.76457]
[1778421240588,31.99,80985.95,0.0,-0.49566,0.00015,32.76457]
[1778421241158,31.99,80986.68,0.0,-0.49555,0.00015,32.76476]
[1778421241690,31.99,80986.68,0.0,-0.49555,0.00015,32.76476]
[1778421246726,31.99,80987.55,0.0,-0.49542,0.00015,32.76499]
[1778421255854,32.0,80988.9,0.0,-0.49521,0.00015,32.76534]
[1778421260823,32.0,80996.23,0.0,-0.4941,0.00015,32.76708]
[1778421265924,32.0,80996.49,0.0,-0.49406,0.00015,32.76713]
[1778421271900,32.0,80995.73,0.0,-0.49418,0.00015,32.76394]
[1778421276935,32.0,80995.12,0.0,-0.49427,0.00015,32.7638]
[1778421281970,32.0,80994.99,0.0,-0.49429,0.00015,32.76377]
[1778421287005,32.0,80992.48,0.0,-0.49467,0.00015,32.76319]
[1778421292040,32.0,80988.14,0.0,-0.49533,0.00015,32.76211]
[1778421297075,32.0,80985.42,0.0,-0.49574,0.00015,32.76139]
[1778421302109,31.99,80985.24,0.0,-0.49577,0.00015,32.76134]
[1778421307736,31.99,80988.6,0.0,-0.49526,0.00015,32.76223]
[1778421308648,31.99,80988.6,0.0,-0.49526,0.00015,32.76223]
[1778421308907,31.99,80988.6,0.0,-0.49526,0.00015,32.76223]
[1778421308924,31.99,80988.67,0.0,-0.49525,0.00015,32.76225]
[1778421309902,31.99,80988.67,0.0,-0.49525,0.00015,32.76225]
[1778421309916,31.99,80988.67,0.0,-0.49525,0.00015,32.76225]
[1778421310003,31.99,80983.42,0.0,-0.49605,0.00015,32.76084]
[1778421315202,31.99,80981.14,0.0,-0.49639,0.00015,32.76019]
[1778421318909,31.99,80980.0,0.0,-0.49657,0.00015,32.75985]
[1778421318917,31.99,80980.0,0.0,-0.49657,0.00015,32.75985]
[1778421319013,31.99,80979.36,0.0,-0.49666,0.00015,32.75966]
[1778421324266,31.99,80979.15,0.0,-0.4967,0.00015,32.7596]
[1778421326987,31.99,80979.15,0.0,-0.4967,0.00015,32.7596]
[1778421327092,31.99,80979.12,0.0,-0.4967,0.00015,32.75959]
[1778421327871,31.99,80978.73,0.0,-0.49676,0.00015,32.75947]
[1778421333476,31.99,80978.59,0.0,-0.49678,0.00015,32.75943]
[1778421335233,31.98,80977.67,0.0,-0.49692,0.00015,32.75612]
[1778421335334,31.98,80977.45,0.0,-0.49696,0.00015,32.75605]
[1778421340377,31.98,80976.07,0.0,-0.49717,0.00015,32.75562]
[1778421346485,31.98,80975.19,0.0,-0.4973,0.00015,32.75534]
[1778421354476,31.98,80974.16,0.0,-0.49746,0.00015,32.75501]
[1778421360517,31.97,80972.02,0.0,-0.49778,0.00015,32.7543]
[1778421365552,31.97,80965.39,0.0,-0.49879,0.00015,32.75197]
[1778421370588,31.97,80962.09,0.0,-0.4993,0.00015,32.75074]
[1778421375622,31.97,80962.37,0.0,-0.49925,0.00015,32.75085]
[1778421380658,31.96,80962.39,0.0,-0.49925,0.00015,32.75085]
[1778421386764,31.96,80961.88,0.0,-0.49933,0.00015,32.75066]
[1778421391238,31.96,80961.12,0.0,-0.49945,0.00015,32.75037]
[1778421391303,31.96,80961.12,0.0,-0.49945,0.00015,32.75037]
[1778421393138,31.96,80953.65,0.0,-0.50058,0.00015,32.74431]
[1778421398784,31.96,80950.73,0.0,-0.50103,0.00015,32.74306]
[1778421407124,31.96,80950.31,0.0,-0.50109,0.00015,32.74287]
[1778421409047,31.96,80949.92,0.0,-0.50115,0.00015,32.7427]
[1778421409881,31.96,80954.28,0.0,-0.50049,0.00015,32.74458]
[1778421409909,31.96,80954.28,0.0,-0.50049,0.00015,32.74458]
[1778421413218,31.96,80952.81,0.0,-0.50071,0.00015,32.74395]
[1778421418923,31.96,80951.06,0.0,-0.50098,0.00015,32.7432]
[1778421425976,31.96,80950.64,0.0,-0.50104,0.00015,32.74302]
[1778421437122,31.96,80948.93,0.0,-0.5013,0.00015,32.74226]
[1778421438183,31.96,80948.93,0.0,-0.5013,0.00015,32.74226]
[1778421444090,31.96,80950.56,0.0,-0.50105,0.00015,32.74298]
[1778421450144,31.97,80950.49,0.0,-0.50106,0.00015,32.74295]
[1778421455179,31.97,80948.87,0.0,-0.50131,0.00015,32.73921]
[1778421465249,31.97,80949.24,0.0,-0.50125,0.00015,32.73937]
[1778421468493,31.97,80948.13,0.0,-0.50142,0.00015,32.73887]
[1778421475318,31.97,80948.01,0.0,-0.50144,0.00015,32.73882]
[1778421485895,31.97,80948.65,0.0,-0.50134,0.00015,32.73911]
[1778421493445,31.98,80947.26,0.0,-0.50155,0.00015,32.73848]
[1778421499487,31.98,80948.19,0.0,-0.50141,0.00015,32.7389]
[1778421505529,31.98,80948.01,0.0,-0.50143,0.00015,32.73882]
[1778421510811,31.98,80947.18,0.0,-0.50156,0.00015,32.73845]
[1778421517688,31.98,80947.94,0.0,-0.50145,0.00015,32.73576]
[1778421523795,31.98,80947.94,0.0,-0.50145,0.00015,32.73576]
[1778421526117,31.98,80947.91,0.0,-0.50145,0.00015,32.73575]
[1778421526146,31.98,80947.91,0.0,-0.50145,0.00015,32.73575]
[1778421533727,31.98,80947.17,0.0,-0.50156,0.00015,32.73541]
[1778421539557,31.98,80948.98,0.0,-0.50129,0.00015,32.73622]
[1778421545811,31.98,80949.42,0.0,-0.50122,0.00015,32.73642]
[1778421550847,31.98,80958.9,0.0,-0.49978,0.00015,32.7404]
[1778421552238,31.98,80958.9,0.0,-0.49978,0.00015,32.7404]
[1778421554583,31.98,80962.87,0.0,-0.49918,0.00015,32.74194]
[1778421554874,31.98,80963.34,0.0,-0.49911,0.00015,32.74212]
[1778421559909,31.98,80963.51,0.0,-0.49908,0.00015,32.74218]
[1778421564944,31.97,80967.54,0.0,-0.49847,0.00015,32.74366]
[1778421565655,31.97,80967.54,0.0,-0.49847,0.00015,32.74366]
[1778421566308,31.97,80971.66,0.0,-0.49784,0.00015,32.74509]
[1778421572197,31.97,80975.24,0.0,-0.4973,0.00015,32.74626]
[1778421578112,31.98,80979.93,0.0,-0.49658,0.00015,32.74468]
[1778421583367,31.98,80982.26,0.0,-0.49623,0.00015,32.74536]
[1778421589056,31.98,80987.08,0.0,-0.4955,0.00015,32.74668]
[1778421594147,31.99,80983.65,0.0,-0.49602,0.00015,32.74575]
[1778421600971,31.99,80986.85,0.0,-0.49553,0.00015,32.74662]
[1778421601330,31.99,80986.85,0.0,-0.49553,0.00015,32.74662]
[1778421601346,31.99,80984.42,0.0,-0.4959,0.00015,32.74596]
[1778421601458,31.99,80984.42,0.0,-0.4959,0.00015,32.74596]
[1778421603042,31.99,80984.42,0.0,-0.4959,0.00015,32.74596]
[1778421603210,31.99,80979.54,0.0,-0.49664,0.00015,32.74456]
[1778421608326,31.99,80977.54,0.0,-0.49694,0.00015,32.74395]
[1778421614977,31.99,80977.04,0.0,-0.49702,0.00015,32.7438]
[1778421619342,31.99,80977.04,0.0,-0.49702,0.00015,32.7438]
[1778421619988,31.98,80977.04,0.0,-0.49702,0.00015,32.7438]
[1778421620089,31.98,80975.82,0.0,-0.49721,0.00015,32.74342]
[1778421621389,31.98,80975.82,0.0,-0.49721,0.00015,32.74342]
[1778421621490,31.98,80975.82,0.0,-0.49721,0.00015,32.74342]
[1778421625487,31.98,80975.82,0.0,-0.49721,0.00015,32.74342]
[1778421625588,31.98,80975.82,0.0,-0.49721,0.00015,32.74342]
[1778421627663,31.98,80975.82,0.0,-0.49721,0.00015,32.74342]
[1778421629572,31.98,80975.82,0.0,-0.49721,0.00015,32.74342]
[1778421629670,31.98,80974.94,0.0,-0.49734,0.00015,32.74314]
[1778421633679,31.98,80974.94,0.0,-0.49734,0.00015,32.74314]
[1778421633780,31.98,80974.94,0.0,-0.49734,0.00015,32.7401]
[1778421637767,31.98,80976.23,0.0,-0.49715,0.00015,32.74051]
[1778421637865,31.98,80976.29,0.0,-0.49714,0.00015,32.74053]
[1778421644498,31.98,80976.3,0.0,-0.49714,0.00015,32.74054]
[1778421650540,31.98,80976.33,0.0,-0.49713,0.00015,32.74055]
[1778421655575,31.98,80975.56,0.0,-0.49725,0.00015,32.7403]
[1778421660610,31.98,80976.3,0.0,-0.49714,0.00015,32.74054]
[1778421664356,31.98,80976.3,0.0,-0.49714,0.00015,32.74054]
[1778421664638,31.98,80976.29,0.0,-0.49714,0.00015,32.74053]
[1778421669673,31.98,80976.86,0.0,-0.49705,0.00015,32.74071]
[1778421678051,31.97,80972.97,0.0,-0.49764,0.00015,32.73946]
[1778421680685,31.97,80972.3,0.0,-0.49775,0.00015,32.73924]
[1778421680785,31.97,80971.09,0.0,-0.49793,0.00015,32.73883]
[1778421685620,31.97,80971.14,0.0,-0.49792,0.00015,32.73885]
[1778421686231,31.97,80970.89,0.0,-0.49796,0.00015,32.73877]
[1778421686630,31.97,80970.89,0.0,-0.49796,0.00015,32.73877]
[1778421686792,31.97,80970.89,0.0,-0.49796,0.00015,32.73877]
[1778421691828,31.97,80968.6,0.0,-0.49831,0.00015,32.73494]
[1778421693532,31.97,80970.3,0.0,-0.49805,0.00015,32.73553]
[1778421693546,31.97,80970.84,0.0,-0.49797,0.00015,32.73572]
[1778421698956,31.97,80972.72,0.0,-0.49769,0.00015,32.73635]
[1778421704491,31.97,80972.73,0.0,-0.49768,0.00015,32.73635]
[1778421709953,31.97,80973.11,0.0,-0.49763,0.00015,32.73648]
[1778421713297,31.96,80973.13,0.0,-0.49762,0.00015,32.73649]
[1778421713400,31.96,80971.9,0.0,-0.49781,0.00015,32.73608]
[1778421719096,31.96,80967.7,0.0,-0.49845,0.00015,32.73462]
[1778421725062,31.96,80973.69,0.0,-0.49754,0.00015,32.73667]
[1778421729750,31.96,80973.78,0.0,-0.49753,0.00015,32.7367]
[1778421729849,31.96,80973.78,0.0,-0.49753,0.00015,32.7367]
[1778421731814,31.96,80973.78,0.0,-0.49753,0.00015,32.7367]
[1778421731816,31.96,80973.78,0.0,-0.49753,0.00015,32.7367]
[1778421731915,31.96,80974.05,0.0,-0.49749,0.00015,32.73679]
[1778421738153,31.96,80974.4,0.0,-0.49743,0.00015,32.7369]
[1778421739987,31.96,80974.75,0.0,-0.49738,0.00015,32.73701]
[1778421740167,31.96,80974.75,0.0,-0.49738,0.00015,32.73701]
[1778421748117,31.96,80974.75,0.0,-0.49738,0.00015,32.73701]
[1778421755272,31.96,80975.55,0.0,-0.49726,0.00015,32.73424]
[1778421760811,31.96,80975.92,0.0,-0.4972,0.00015,32.73436]
[1778421760820,31.96,80975.92,0.0,-0.4972,0.00015,32.73436]
[1778421761313,31.96,80975.92,0.0,-0.4972,0.00015,32.73436]
[1778421766260,31.96,80975.96,0.0,-0.4972,0.00015,32.73437]
[1778421771756,31.96,80981.69,0.0,-0.49632,0.00015,32.7361]
[1778421771808,31.96,80981.69,0.0,-0.49632,0.00015,32.7361]
[1778421772639,31.96,80981.44,0.0,-0.49636,0.00015,32.73603]
[1778421773398,31.96,80981.18,0.0,-0.4964,0.00015,32.73596]
[1778421778433,31.96,80980.81,0.0,-0.49646,0.00015,32.73585]
[1778421784475,31.96,80980.92,0.0,-0.49644,0.00015,32.73588]
[1778421789509,31.96,80985.46,0.0,-0.49575,0.00015,32.73716]
[1778421790936,31.96,80985.76,0.0,-0.49571,0.00015,32.73724]
[1778421791525,31.96,80986.17,0.0,-0.49564,0.00015,32.73735]
[1778421792531,31.96,80997.01,0.0,-0.494,0.00015,32.73998]
[1778421799659,31.96,80998.52,0.0,-0.49376,0.00015,32.7403]
[1778421808097,31.96,80997.87,0.0,-0.49386,0.00015,32.74016]
[1778421813680,31.97,80998.07,0.0,-0.49383,0.00015,32.73717]
[1778421818715,31.97,81002.93,0.0,-0.49309,0.00015,32.73814]
[1778421824286,31.97,81002.94,0.0,-0.49309,0.00015,32.73814]
[1778421824373,31.98,81002.99,0.0,-0.49308,0.00015,32.73815]
[1778421824827,31.98,80994.56,0.0,-0.49436,0.00015,32.7364]
[1778421826770,31.98,80987.56,0.0,-0.49543,0.00015,32.73468]
[1778421830221,31.98,80983.43,0.0,-0.49606,0.00015,32.73357]
[1778421830235,31.98,80975.96,0.0,-0.49719,0.00015,32.73133]
[1778421836646,31.97,80976.15,0.0,-0.49716,0.00015,32.73139]
[1778421841880,31.97,80977.7,0.0,-0.49693,0.00015,32.73188]
[1778421850009,31.96,80978.91,0.0,-0.49675,0.00015,32.73225]
[1778421855980,31.96,80978.58,0.0,-0.4968,0.00015,32.73215]
[1778421861016,31.96,80977.38,0.0,-0.49698,0.00015,32.73178]
[1778421862825,31.96,80977.22,0.0,-0.49701,0.00015,32.73173]
[1778421863030,31.96,80977.02,0.0,-0.49704,0.00015,32.73167]
[1778421868049,31.95,80977.76,0.0,-0.49693,0.00015,32.7319]
[1778421873100,31.95,80977.75,0.0,-0.49693,0.00015,32.72887]
[1778421879145,31.94,80978.25,0.0,-0.49685,0.00015,32.72902]
[1778421884179,31.94,80974.23,0.0,-0.49747,0.00015,32.72775]
[1778421889213,31.94,80971.83,0.0,-0.49783,0.00015,32.72696]
[1778421894481,31.94,80971.27,0.0,-0.49792,0.00015,32.72677]
[1778421900363,31.93,80964.94,0.0,-0.49889,0.00015,32.72453]
[1778421907340,31.92,80963.78,0.0,-0.49907,0.00015,32.7241]
[1778421910472,31.92,80963.62,0.0,-0.49909,0.00015,32.72404]
[1778421910573,31.92,80963.84,0.0,-0.49906,0.00015,32.72412]
[1778421910808,31.92,80963.84,0.0,-0.49906,0.00015,32.72412]
[1778421910817,31.92,80963.84,0.0,-0.49906,0.00015,32.72412]
[1778421910873,31.92,80963.84,0.0,-0.49906,0.00015,32.72412]
[1778421911369,31.92,80963.84,0.0,-0.49906,0.00015,32.72412]
[1778421916404,31.92,80964.7,0.0,-0.49893,0.00015,32.72444]
[1778421922705,31.91,80963.81,0.0,-0.49906,0.00015,32.72411]
[1778421922742,31.91,80963.81,0.0,-0.49906,0.00015,32.72411]
[1778421923062,31.91,80963.81,0.0,-0.49906,0.00015,32.72411]
[1778421923161,31.91,80963.81,0.0,-0.49906,0.00015,32.72411]
[1778421926532,31.91,80962.29,0.0,-0.4993,0.00015,32.72354]
[1778421930767,31.91,80961.08,0.0,-0.49948,0.00015,32.72307]
[1778421936547,31.92,80958.06,0.0,-0.49994,0.00015,32.71884]
[1778421941582,31.92,80956.5,0.0,-0.50018,0.00015,32.71821]
[1778421942836,31.92,80956.5,0.0,-0.50018,0.00015,32.71821]
[1778421943519,31.92,80956.5,0.0,-0.50018,0.00015,32.71821]
[1778421945060,31.92,80954.55,0.0,-0.50047,0.00015,32.7174]
[1778421950717,31.92,80952.63,0.0,-0.50077,0.00015,32.71659]
[1778421957693,31.91,80953.72,0.0,-0.5006,0.00015,32.71705]
[1778421967172,31.91,80954.82,0.0,-0.50044,0.00015,32.71752]
[1778421967370,31.91,80954.82,0.0,-0.50044,0.00015,32.71752]
[1778421968094,31.91,80954.82,0.0,-0.50044,0.00015,32.71752]
[1778421979748,31.91,80952.82,0.0,-0.50074,0.00015,32.71667]
[1778421984379,31.91,80952.9,0.0,-0.50073,0.00015,32.7167]
[1778421990998,31.91,80946.23,0.0,-0.50175,0.00015,32.71072]
[1778421996612,31.91,80945.79,0.0,-0.50181,0.00015,32.71051]
[1778421997798,31.91,80945.61,0.0,-0.50184,0.00015,32.71043]
[1778422001069,31.92,80935.53,0.0,-0.50338,0.00015,32.70553]
[1778422007448,31.92,80935.17,0.0,-0.50343,0.00015,32.70535]
[1778422013080,31.92,80938.68,0.0,-0.5029,0.00015,32.70712]
[1778422018114,31.92,80942.86,0.0,-0.50226,0.00015,32.70914]
[1778422023251,31.92,80943.59,0.0,-0.50215,0.00015,32.70949]
[1778422029385,31.92,80944.43,0.0,-0.50202,0.00015,32.70988]
[1778422034333,31.92,80945.19,0.0,-0.5019,0.00015,32.71024]
[1778422040270,31.92,80949.9,0.0,-0.50118,0.00015,32.71237]
[1778422041961,31.92,80950.46,0.0,-0.5011,0.00015,32.71262]
[1778422042158,31.92,80950.46,0.0,-0.5011,0.00015,32.71262]
[1778422042968,31.92,80950.46,0.0,-0.5011,0.00015,32.71262]
[1778422048326,31.93,80948.48,0.0,-0.5014,0.00015,32.71174]
[1778422053361,31.93,80948.61,0.0,-0.50138,0.00015,32.70876]
[1778422059024,31.93,80943.64,0.0,-0.50214,0.00015,32.70648]
[1778422060084,31.93,80942.49,0.0,-0.50231,0.00015,32.70594]
[1778422060410,31.93,80942.49,0.0,-0.50231,0.00015,32.70594]
[1778422061940,31.93,80939.82,0.0,-0.50272,0.00015,32.70465]
[1778422062114,31.93,80939.82,0.0,-0.50272,0.00015,32.70465]
[1778422062424,31.93,80939.82,0.0,-0.50272,0.00015,32.70465]
[1778422068466,31.93,80938.74,0.0,-0.50288,0.00015,32.70412]
[1778422070284,31.93,80938.74,0.0,-0.50288,0.00015,32.70412]
[1778422070585,31.93,80937.51,0.0,-0.50307,0.00015,32.70351]
[1778422077171,31.93,80935.74,0.0,-0.50334,0.00015,32.70261]
[1778422082615,31.93,80934.85,0.0,-0.50347,0.00015,32.70216]
[1778422082680,31.93,80934.85,0.0,-0.50347,0.00015,32.70216]
[1778422082818,31.93,80934.86,0.0,-0.50347,0.00015,32.70216]
[1778422083279,31.93,80934.86,0.0,-0.50347,0.00015,32.70216]
[1778422083571,31.93,80934.86,0.0,-0.50347,0.00015,32.70216]
[1778422083991,31.93,80934.86,0.0,-0.50347,0.00015,32.70216]
[1778422084578,31.93,80932.35,0.0,-0.50385,0.00015,32.70086]
[1778422085409,31.93,80932.35,0.0,-0.50385,0.00015,32.70086]
[1778422085585,31.93,80932.5,0.0,-0.50383,0.00015,32.70094]
[1778422086054,31.93,80932.5,0.0,-0.50383,0.00015,32.70094]
[1778422086593,31.93,80932.22,0.0,-0.50387,0.00015,32.70079]
[1778422088299,31.93,80932.06,0.0,-0.5039,0.00015,32.70071]
[1778422088607,31.93,80932.23,0.0,-0.50387,0.00015,32.7008]
[1778422093642,31.93,80934.4,0.0,-0.50354,0.00015,32.70193]
[1778422098677,31.93,80934.59,0.0,-0.50351,0.00015,32.70203]
[1778422102530,31.94,80934.57,0.0,-0.50351,0.00015,32.70202]
[1778422103180,31.94,80934.57,0.0,-0.50351,0.00015,32.70202]
[1778422108745,31.94,80934.57,0.0,-0.50351,0.00015,32.70202]
[1778422113783,31.94,80930.13,0.0,-0.50419,0.00015,32.69665]
[1778422118817,31.94,80931.96,0.0,-0.50391,0.00015,32.69763]
[1778422126859,31.94,80935.07,0.0,-0.50344,0.00015,32.69924]
[1778422126960,31.94,80935.07,0.0,-0.50344,0.00015,32.69924]
[1778422131983,31.95,80940.63,0.0,-0.50259,0.00015,32.70201]
[1778422137951,31.95,80941.68,0.0,-0.50243,0.00015,32.70252]
[1778422142986,31.95,80944.0,0.0,-0.50207,0.00015,32.70362]
[1778422150512,31.95,80949.49,0.0,-0.50123,0.00015,32.70613]
[1778422151729,31.95,80946.83,0.0,-0.50164,0.00015,32.70493]
[1778422154054,31.95,80946.27,0.0,-0.50172,0.00015,32.70467]
[1778422154132,31.95,80946.7,0.0,-0.50166,0.00015,32.70487]
[1778422160105,31.95,80943.65,0.0,-0.50212,0.00015,32.70346]
[1778422165140,31.95,80941.2,0.0,-0.5025,0.00015,32.70229]
[1778422170201,31.95,80941.65,0.0,-0.50243,0.00015,32.70251]
[1778422176532,31.95,80941.26,0.0,-0.50249,0.00015,32.69928]
[1778422176536,31.95,80941.26,0.0,-0.50249,0.00015,32.69928]
[1778422176629,31.95,80941.26,0.0,-0.50249,0.00015,32.69928]
[1778422179563,31.95,80936.99,0.0,-0.50314,0.00015,32.69718]
[1778422180625,31.95,80937.41,0.0,-0.50308,0.00015,32.69739]
[1778422180672,31.95,80938.23,0.0,-0.50296,0.00015,32.6978]
[1778422185715,31.95,80941.18,0.0,-0.5025,0.00015,32.69925]
[1778422192409,31.95,80941.28,0.0,-0.50249,0.00015,32.69929]
[1778422194938,31.95,80941.28,0.0,-0.50249,0.00015,32.6993]
[1778422195039,31.95,80941.28,0.0,-0.50249,0.00015,32.6993]
[1778422199509,31.95,80941.56,0.0,-0.50245,0.00015,32.69943]
[1778422201093,31.95,80942.99,0.0,-0.50223,0.00015,32.70011]
[1778422201396,31.95,80942.99,0.0,-0.50223,0.00015,32.70011]
[1778422204830,31.95,80950.26,0.0,-0.50112,0.00015,32.70343]
[1778422210459,31.96,80949.41,0.0,-0.50125,0.00015,32.70306]
[1778422215901,31.96,80949.95,0.0,-0.50116,0.00015,32.70329]
[1778422221537,31.96,80949.98,0.0,-0.50116,0.00015,32.70331]
[1778422226573,31.96,80949.62,0.0,-0.50121,0.00015,32.70315]
[1778422232690,31.97,80947.96,0.0,-0.50146,0.00015,32.69938]
[1778422235645,31.97,80947.96,0.0,-0.50146,0.00015,32.69938]
[1778422241678,31.97,80949.53,0.0,-0.50122,0.00015,32.70008]
[1778422245408,31.97,80949.61,0.0,-0.50121,0.00015,32.70011]
[1778422245734,31.97,80949.61,0.0,-0.50121,0.00015,32.70011]
[1778422247986,31.97,80957.85,0.0,-0.49996,0.00015,32.70359]
[1778422250849,31.97,80958.53,0.0,-0.49985,0.00015,32.70386]
[1778422252250,31.97,80959.49,0.0,-0.49971,0.00015,32.70424]
[1778422252836,31.97,80966.12,0.0,-0.4987,0.00015,32.70676]
[1778422255776,31.97,80972.64,0.0,-0.49771,0.00015,32.70903]
[1778422261064,31.97,80972.64,0.0,-0.49771,0.00015,32.70903]
[1778422261804,31.97,80972.64,0.0,-0.49771,0.00015,32.70903]
[1778422261899,31.97,80976.3,0.0,-0.49715,0.00015,32.71021]
[1778422267865,31.97,80981.41,0.0,-0.49637,0.00015,32.71175]
[1778422272976,31.98,80987.11,0.0,-0.4955,0.00015,32.71333]
[1778422278943,31.98,80993.1,0.0,-0.49459,0.00015,32.71482]
[1778422283977,31.98,80993.09,0.0,-0.49459,0.00015,32.71482]
[1778422290696,31.98,80992.27,0.0,-0.49472,0.00015,32.71463]
[1778422296061,31.99,80993.12,0.0,-0.49459,0.00015,32.71179]
[1778422301096,31.99,80993.92,0.0,-0.49446,0.00015,32.71198]
[1778422311859,31.99,80994.86,0.0,-0.49432,0.00015,32.71219]
[1778422317890,32.0,80995.59,0.0,-0.49421,0.00015,32.71235]
[1778422321377,32.0,80997.28,0.0,-0.49395,0.00015,32.71272]
[1778422327278,32.0,80996.1,0.0,-0.49413,0.00015,32.71247]
[1778422331973,32.0,80994.86,0.0,-0.49432,0.00015,32.71219]
[1778422332012,32.0,80993.77,0.0,-0.49448,0.00015,32.71194]
[1778422334018,32.0,80993.77,0.0,-0.49448,0.00015,32.71194]
[1778422334368,32.0,80993.13,0.0,-0.49458,0.00015,32.71179]
[1778422338108,32.0,80992.95,0.0,-0.49461,0.00015,32.71175]
[1778422338355,32.0,80992.54,0.0,-0.49467,0.00015,32.71165]
[1778422342383,32.0,80984.23,0.0,-0.49593,0.00015,32.70951]
[1778422347444,32.01,80982.69,0.0,-0.49617,0.00015,32.70908]
[1778422348803,32.01,80982.08,0.0,-0.49626,0.00015,32.70891]
[1778422348878,32.01,80980.72,0.0,-0.49647,0.00015,32.70851]
[1778422349775,32.01,80980.72,0.0,-0.49647,0.00015,32.70851]
[1778422353927,32.01,80976.8,0.0,-0.49706,0.00015,32.70429]
[1778422354256,32.01,80976.8,0.0,-0.49706,0.00015,32.70429]
[1778422355295,32.01,80979.81,0.0,-0.49661,0.00015,32.70521]
[1778422355963,32.01,80979.81,0.0,-0.49661,0.00015,32.70521]
[1778422358495,32.01,80986.19,0.0,-0.49564,0.00015,32.70701]
[1778422363608,32.01,80984.97,0.0,-0.49582,0.00015,32.70668]
[1778422369572,32.01,80984.81,0.0,-0.49584,0.00015,32.70664]
[1778422371799,32.01,80984.36,0.0,-0.49591,0.00015,32.70651]
[1778422372117,32.01,80984.36,0.0,-0.49591,0.00015,32.70651]
[1778422372136,32.02,80984.42,0.0,-0.4959,0.00015,32.70653]
[1778422374879,32.02,80986.03,0.0,-0.49566,0.00015,32.70697]
[1778422374976,32.02,80987.03,0.0,-0.49551,0.00015,32.70723]
[1778422380649,32.02,80984.5,0.0,-0.49589,0.00015,32.70655]
[1778422385684,32.02,80984.91,0.0,-0.49583,0.00015,32.70666]
[1778422391725,32.02,80984.61,0.0,-0.49587,0.00015,32.70658]
[1778422393280,32.02,80984.61,0.0,-0.49587,0.00015,32.70658]
[1778422393358,32.02,80984.06,0.0,-0.49596,0.00015,32.70643]
[1778422398775,32.02,80981.55,0.0,-0.49634,0.00015,32.70572]
[1778422401433,32.02,80979.18,0.0,-0.4967,0.00015,32.70502]
[1778422401797,32.02,80978.92,0.0,-0.49674,0.00015,32.70494]
[1778422406832,32.03,80976.75,0.0,-0.49706,0.00015,32.70427]
[1778422407313,32.03,80976.75,0.0,-0.49706,0.00015,32.70427]
[1778422407839,32.03,80976.04,0.0,-0.49717,0.00015,32.70405]
[1778422412874,32.03,80974.29,0.0,-0.49744,0.00015,32.70045]
[1778422414435,32.03,80974.59,0.0,-0.49739,0.00015,32.70055]
[1778422416678,32.03,80974.59,0.0,-0.49739,0.00015,32.70055]
[1778422418181,32.03,80973.85,0.0,-0.4975,0.00015,32.70031]
[1778422424031,32.04,80972.21,0.0,-0.49775,0.00015,32.69977]
[1778422429994,32.04,80971.27,0.0,-0.49789,0.00015,32.69945]
[1778422434209,32.04,80968.79,0.0,-0.49827,0.00015,32.6986]
[1778422434550,32.04,80966.01,0.0,-0.49869,0.00015,32.69761]
[1778422435030,32.04,80966.01,0.0,-0.49869,0.00015,32.69761]
[1778422440066,32.04,80963.99,0.0,-0.499,0.00015,32.69686]
[1778422441780,32.04,80962.09,0.0,-0.49929,0.00015,32.69615]
[1778422449128,32.04,80966.92,0.0,-0.49856,0.00015,32.69794]
[1778422454163,32.03,80964.51,0.0,-0.49892,0.00015,32.69706]
[1778422460205,32.03,80964.2,0.0,-0.49897,0.00015,32.69694]
[1778422464894,32.03,80962.11,0.0,-0.49929,0.00015,32.69616]
[1778422465240,32.03,80963.01,0.0,-0.49915,0.00015,32.6965]
[1778422467684,32.03,80964.32,0.0,-0.49895,0.00015,32.69699]
[1778422468913,32.03,80967.38,0.0,-0.49849,0.00015,32.6981]
[1778422468989,32.03,80968.01,0.0,-0.49839,0.00015,32.69832]
[1778422474383,32.03,80969.48,0.0,-0.49817,0.00015,32.6958]
[1778422477534,32.03,80969.6,0.0,-0.49815,0.00015,32.69585]
[1778422477632,32.03,80969.23,0.0,-0.49821,0.00015,32.69572]
[1778422479384,32.03,80969.23,0.0,-0.49821,0.00015,32.69572]
[1778422479411,32.03,80969.23,0.0,-0.49821,0.00015,32.69572]
[1778422480748,32.03,80960.98,0.0,-0.49946,0.00015,32.69269]
[1778422482004,32.03,80960.98,0.0,-0.49946,0.00015,32.69269]
[1778422483655,32.03,80960.98,0.0,-0.49946,0.00015,32.69269]
[1778422483699,32.03,80960.98,0.0,-0.49946,0.00015,32.69269]
[1778422483756,32.03,80959.23,0.0,-0.49973,0.00015,32.692]
[1778422487396,32.03,80951.16,0.0,-0.50095,0.00015,32.68866]
[1778422491558,32.03,80950.56,0.0,-0.50105,0.00015,32.6884]
[1778422492331,32.03,80950.57,0.0,-0.50104,0.00015,32.6884]
[1778422493729,32.03,80950.57,0.0,-0.50105,0.00015,32.6884]
[1778422494312,32.03,80950.11,0.0,-0.50111,0.00015,32.6882]
[1778422496645,32.03,80949.68,0.0,-0.50118,0.00015,32.68801]
[1778422497766,32.03,80937.83,0.0,-0.50298,0.00015,32.68245]
[1778422498298,32.03,80937.83,0.0,-0.50298,0.00015,32.68245]
[1778422498401,32.03,80937.83,0.0,-0.50298,0.00015,32.68245]
[1778422498501,32.03,80935.67,0.0,-0.50331,0.00015,32.68137]
[1778422499595,32.03,80935.67,0.0,-0.50331,0.00015,32.68137]
[1778422500322,32.03,80934.64,0.0,-0.50347,0.00015,32.68085]
[1778422506184,32.03,80931.82,0.0,-0.50389,0.00015,32.67938]
[1778422506652,32.03,80931.36,0.0,-0.50396,0.00015,32.67914]
[1778422510391,32.03,80922.35,0.0,-0.50533,0.00015,32.6742]
[1778422515594,32.04,80924.83,0.0,-0.50495,0.00015,32.6756]
[1778422524743,32.04,80925.94,0.0,-0.50478,0.00015,32.67622]
[1778422528689,32.04,80933.64,0.0,-0.50361,0.00015,32.68033]
[1778422534813,32.04,80933.33,0.0,-0.50366,0.00015,32.67714]
[1778422537753,32.04,80940.55,0.0,-0.50257,0.00015,32.68076]
[1778422542788,32.04,80937.16,0.0,-0.50308,0.00015,32.67909]
[1778422548833,32.04,80935.26,0.0,-0.50337,0.00015,32.67813]
[1778422554954,32.03,80930.51,0.0,-0.50409,0.00015,32.67566]
[1778422565024,32.03,80928.79,0.0,-0.50436,0.00015,32.67474]
[1778422570983,32.03,80927.27,0.0,-0.50459,0.00015,32.67391]
[1778422576019,32.03,80925.92,0.0,-0.50479,0.00015,32.67317]
[1778422581054,32.03,80925.52,0.0,-0.50485,0.00015,32.67294]
[1778422586091,32.03,80925.07,0.0,-0.50492,0.00015,32.67269]
[1778422591127,32.03,80925.02,0.0,-0.50493,0.00015,32.66963]
[1778422597168,32.03,80927.85,0.0,-0.5045,0.00015,32.67119]
[1778422602204,32.02,80926.34,0.0,-0.50473,0.00015,32.67036]
[1778422612274,32.02,80926.17,0.0,-0.50476,0.00015,32.67026]
[1778422617987,32.02,80925.37,0.0,-0.50488,0.00015,32.66982]
[1778422623354,32.02,80924.68,0.0,-0.50499,0.00015,32.66943]
[1778422628386,32.02,80924.2,0.0,-0.50506,0.00015,32.66916]
[1778422636261,32.02,80924.17,0.0,-0.50507,0.00015,32.66915]
[1778422645588,32.01,80923.61,0.0,-0.50516,0.00015,32.66883]
[1778422655658,32.01,80923.21,0.0,-0.50522,0.00015,32.66556]
[1778422665716,32.01,80923.21,0.0,-0.50522,0.00015,32.66556]
[1778422665803,32.01,80923.21,0.0,-0.50522,0.00015,32.66556]
[1778422666372,32.01,80921.7,0.0,-0.50545,0.00015,32.6647]
[1778422669812,32.01,80917.1,0.0,-0.50615,0.00015,32.66201]
[1778422671352,32.01,80917.1,0.0,-0.50615,0.00015,32.66201]
[1778422672991,32.01,80918.54,0.0,-0.50593,0.00015,32.66286]
[1778422677587,32.01,80919.41,0.0,-0.5058,0.00015,32.66337]
[1778422679044,32.01,80919.37,0.0,-0.50581,0.00015,32.66335]
[1778422684050,32.01,80919.44,0.0,-0.5058,0.00015,32.66339]
[1778422689052,32.01,80919.44,0.0,-0.5058,0.00015,32.66339]
[1778422693583,32.01,80921.4,0.0,-0.5055,0.00015,32.66453]
[1778422699297,32.01,80922.17,0.0,-0.50538,0.00015,32.66497]
[1778422704134,32.01,80922.14,0.0,-0.50539,0.00015,32.66495]
[1778422704828,32.01,80921.98,0.0,-0.50541,0.00015,32.66486]
[1778422709324,32.01,80921.98,0.0,-0.50541,0.00015,32.66486]
[1778422711532,32.01,80920.32,0.0,-0.50566,0.00015,32.66087]
[1778422711968,32.01,80920.32,0.0,-0.50566,0.00015,32.66087]
[1778422714828,32.01,80915.97,0.0,-0.50633,0.00015,32.6583]
[1778422720396,32.01,80917.3,0.0,-0.50612,0.00015,32.65909]
[1778422720497,32.01,80917.6,0.0,-0.50608,0.00015,32.65927]
[1778422726150,32.01,80917.63,0.0,-0.50607,0.00015,32.65929]
[1778422727129,32.01,80917.63,0.0,-0.50607,0.00015,32.65929]
[1778422734714,32.01,80917.85,0.0,-0.50604,0.00015,32.65942]
[1778422734723,32.01,80917.85,0.0,-0.50604,0.00015,32.65942]
[1778422734815,32.01,80917.85,0.0,-0.50604,0.00015,32.65942]
[1778422740012,32.01,80918.9,0.0,-0.50588,0.00015,32.66004]
[1778422745052,32.01,80919.02,0.0,-0.50586,0.00015,32.66011]
[1778422754235,32.01,80918.22,0.0,-0.50598,0.00015,32.65964]
[1778422760304,32.01,80919.13,0.0,-0.50584,0.00015,32.66018]
[1778422765340,32.01,80918.68,0.0,-0.50591,0.00015,32.65991]
[1778422770377,32.01,80918.1,0.0,-0.506,0.00015,32.65957]
[1778422772311,32.01,80918.1,0.0,-0.506,0.00015,32.65957]
[1778422773682,32.01,80917.44,0.0,-0.5061,0.00015,32.65614]
[1778422774980,32.01,80918.03,0.0,-0.50601,0.00015,32.65649]
[1778422782461,32.02,80919.01,0.0,-0.50586,0.00015,32.65707]
[1778422784055,32.02,80919.08,0.0,-0.50585,0.00015,32.65711]
[1778422784056,32.02,80919.08,0.0,-0.50585,0.00015,32.65711]
[1778422784476,32.02,80919.97,0.0,-0.50571,0.00015,32.65763]
[1778422789511,32.02,80923.91,0.0,-0.50511,0.00015,32.65989]
[1778422795995,32.02,80924.36,0.0,-0.50504,0.00015,32.66014]
[1778422796005,32.02,80923.84,0.0,-0.50512,0.00015,32.65985]
[1778422806132,32.02,80923.25,0.0,-0.50521,0.00015,32.65952]
[1778422812346,32.02,80921.97,0.0,-0.50541,0.00015,32.65879]
[1778422813893,32.02,80921.46,0.0,-0.50549,0.00015,32.6585]
[1778422814388,32.02,80921.46,0.0,-0.50549,0.00015,32.6585]
[1778422814423,32.02,80921.46,0.0,-0.50549,0.00015,32.6585]
[1778422816414,32.02,80914.88,0.0,-0.50649,0.00015,32.65461]
[1778422821734,32.02,80914.01,0.0,-0.50662,0.00015,32.65408]
[1778422824629,32.02,80913.93,0.0,-0.50663,0.00015,32.65403]
[1778422824756,32.02,80913.95,0.0,-0.50663,0.00015,32.65405]
[1778422830516,32.02,80913.72,0.0,-0.50666,0.00015,32.65391]
[1778422836927,32.02,80917.88,0.0,-0.50603,0.00015,32.65337]
[1778422842193,32.02,80917.88,0.0,-0.50603,0.00015,32.65337]
[1778422842274,32.02,80926.26,0.0,-0.50475,0.00015,32.65817]
[1778422845841,32.02,80926.26,0.0,-0.50475,0.00015,32.65817]
[1778422846551,32.02,80926.26,0.0,-0.50475,0.00015,32.65817]
[1778422851956,32.03,80928.77,0.0,-0.50437,0.00015,32.65954]
[1778422853018,32.03,80929.62,0.0,-0.50424,0.00015,32.66]
[1778422858496,32.03,80928.99,0.0,-0.50434,0.00015,32.65966]
[1778422867140,32.03,80922.69,0.0,-0.50529,0.00015,32.65617]
[1778422869052,32.03,80922.69,0.0,-0.50529,0.00015,32.65617]
[1778422873092,32.03,80914.87,0.0,-0.50648,0.00015,32.65158]
[1778422883287,32.03,80913.71,0.0,-0.50666,0.00015,32.65087]
[1778422887914,32.04,80907.43,0.0,-0.50761,0.00015,32.64694]
[1778422889204,32.04,80899.25,0.0,-0.50885,0.00015,32.64154]
[1778422890749,32.04,80897.27,0.0,-0.50915,0.00015,32.64019]
[1778422891535,32.04,80897.27,0.0,-0.50915,0.00015,32.64019]
[1778422894994,32.04,80900.94,0.0,-0.5086,0.00015,32.63965]
[1778422900021,32.05,80904.03,0.0,-0.50812,0.00015,32.64171]
[1778422907420,32.05,80907.08,0.0,-0.50766,0.00015,32.6437]
[1778422913856,32.05,80907.35,0.0,-0.50761,0.00015,32.64387]
[1778422924451,32.07,80909.86,0.0,-0.50722,0.00015,32.64548]
[1778422929487,32.07,80911.82,0.0,-0.50692,0.00015,32.6467]
[1778422936983,32.07,80913.53,0.0,-0.50666,0.00015,32.64776]
[1778422943164,32.08,80917.92,0.0,-0.50599,0.00015,32.6504]
[1778422951593,32.08,80916.1,0.0,-0.50627,0.00015,32.64932]
[1778422956679,32.09,80916.64,0.0,-0.50618,0.00015,32.64661]
[1778422964735,32.09,80910.75,0.0,-0.50708,0.00015,32.64302]
[1778422965874,32.09,80910.75,0.0,-0.50708,0.00015,32.64302]
[1778422968801,32.09,80908.98,0.0,-0.50734,0.00015,32.64191]
[1778422969468,32.09,80908.98,0.0,-0.50734,0.00015,32.64191]
[1778422981627,32.1,80910.62,0.0,-0.50709,0.00015,32.64294]
[1778422982331,32.1,80911.19,0.0,-0.507,0.00015,32.6433]
[1778422982447,32.1,80911.26,0.0,-0.50699,0.00015,32.64334]
[1778422988016,32.1,80913.72,0.0,-0.50662,0.00015,32.64486]
[1778422989254,32.1,80912.16,0.0,-0.50685,0.00015,32.6439]
[1778422998054,32.11,80914.09,0.0,-0.50656,0.00015,32.64509]
[1778423005020,32.11,80914.4,0.0,-0.50651,0.00015,32.64528]
[1778423011441,32.11,80912.98,0.0,-0.50673,0.00015,32.64441]
[1778423012524,32.11,80912.98,0.0,-0.50673,0.00015,32.64138]
[1778423013069,32.11,80913.23,0.0,-0.50669,0.00015,32.64153]
[1778423014751,32.11,80917.46,0.0,-0.50605,0.00015,32.64407]
[1778423016859,32.11,80919.6,0.0,-0.50572,0.00015,32.64533]
[1778423017105,32.11,80920.46,0.0,-0.50559,0.00015,32.64583]
[1778423023145,32.11,80919.23,0.0,-0.50578,0.00015,32.64512]
[1778423028310,32.11,80919.23,0.0,-0.50578,0.00015,32.64512]
[1778423028348,32.11,80919.14,0.0,-0.50579,0.00015,32.64506]
[1778423029033,32.11,80919.14,0.0,-0.50579,0.00015,32.64506]
[1778423029052,32.11,80919.14,0.0,-0.50579,0.00015,32.64506]
[1778423035043,32.11,80920.24,0.0,-0.50562,0.00015,32.6457]
[1778423035771,32.11,80920.24,0.0,-0.50562,0.00015,32.6457]
[1778423038961,32.12,80920.76,0.0,-0.50554,0.00015,32.64601]
[1778423039258,32.12,80920.76,0.0,-0.50554,0.00015,32.64601]
[1778423048411,32.12,80920.95,0.0,-0.50551,0.00015,32.64612]
[1778423053616,32.12,80920.95,0.0,-0.50551,0.00015,32.64612]
[1778423053682,32.12,80920.01,0.0,-0.50565,0.00015,32.64558]
[1778423059449,32.12,80917.43,0.0,-0.50604,0.00015,32.64407]
[1778423059471,32.12,80917.43,0.0,-0.50604,0.00015,32.64407]
[1778423068552,32.12,80918.48,0.0,-0.50588,0.00015,32.64469]
[1778423076517,32.13,80919.81,0.0,-0.50568,0.00015,32.64242]
[1778423081553,32.13,80920.88,0.0,-0.50552,0.00015,32.64304]
[1778423086587,32.13,80921.69,0.0,-0.5054,0.00015,32.64351]
[1778423091624,32.13,80921.79,0.0,-0.50538,0.00015,32.64357]
[1778423097664,32.13,80921.87,0.0,-0.50537,0.00015,32.64361]
[1778423108832,32.13,80921.95,0.0,-0.50535,0.00015,32.64366]
[1778423115451,32.14,80919.27,0.0,-0.50576,0.00015,32.64212]
[1778423120826,32.14,80919.27,0.0,-0.50576,0.00015,32.64212]
[1778423129891,32.14,80919.46,0.0,-0.50573,0.00015,32.64223]
[1778423135732,32.14,80919.89,0.0,-0.50566,0.00015,32.63944]
[1778423141498,32.14,80919.98,0.0,-0.50565,0.00015,32.6395]
[1778423149112,32.14,80917.99,0.0,-0.50595,0.00015,32.63833]
[1778423150591,32.14,80917.99,0.0,-0.50595,0.00015,32.63833]
[1778423150688,32.14,80917.99,0.0,-0.50595,0.00015,32.63833]
[1778423154205,32.14,80917.99,0.0,-0.50595,0.00015,32.63833]
[1778423154270,32.14,80914.99,0.0,-0.50641,0.00015,32.63655]
[1778423166052,32.14,80914.27,0.0,-0.50651,0.00015,32.63611]
[1778423174197,32.15,80908.63,0.0,-0.50737,0.00015,32.63262]
[1778423179322,32.15,80908.91,0.0,-0.50733,0.00015,32.6328]
[1778423186281,32.15,80907.67,0.0,-0.50751,0.00015,32.63201]
[1778423191316,32.15,80907.97,0.0,-0.50747,0.00015,32.62917]
[1778423193342,32.15,80907.6,0.0,-0.50753,0.00015,32.62893]
[1778423193433,32.15,80907.6,0.0,-0.50753,0.00015,32.62893]
[1778423200002,32.15,80902.59,0.0,-0.50829,0.00015,32.62568]
[1778423206670,32.15,80901.22,0.0,-0.50849,0.00015,32.62477]
[1778423217501,32.15,80898.58,0.0,-0.50889,0.00015,32.62299]
[1778423224550,32.15,80897.8,0.0,-0.50901,0.00015,32.62246]
[1778423229673,32.15,80897.87,0.0,-0.509,0.00015,32.62251]
[1778423239743,32.15,80897.55,0.0,-0.50905,0.00015,32.62229]
[1778423249813,32.15,80897.78,0.0,-0.50901,0.00015,32.62245]
[1778423254726,32.15,80897.78,0.0,-0.50901,0.00015,32.61941]
[1778423259883,32.15,80898.5,0.0,-0.5089,0.00015,32.61991]
[1778423269953,32.16,80898.47,0.0,-0.50891,0.00015,32.61989]
[1778423277923,32.16,80898.72,0.0,-0.50887,0.00015,32.62006]
[1778423286990,32.16,80898.64,0.0,-0.50888,0.00015,32.62]
[1778423292726,32.16,80898.55,0.0,-0.50889,0.00015,32.61994]
[1778423300164,32.16,80898.55,0.0,-0.50889,0.00015,32.61995]
[1778423301913,32.16,80898.55,0.0,-0.50889,0.00015,32.61995]
[1778423308134,32.16,80898.33,0.0,-0.50893,0.00015,32.6198]
[1778423314176,32.16,80897.89,0.0,-0.50899,0.00015,32.61646]
[1778423320848,32.16,80897.78,0.0,-0.50901,0.00015,32.61638]
[1778423327267,32.16,80898.12,0.0,-0.50896,0.00015,32.61662]
[1778423333308,32.16,80898.17,0.0,-0.50895,0.00015,32.61665]
[1778423340444,32.16,80898.15,0.0,-0.50895,0.00015,32.61664]
[1778423349094,32.16,80898.15,0.0,-0.50895,0.00015,32.61664]
[1778423356472,32.17,80898.57,0.0,-0.50889,0.00015,32.61693]
[1778423363706,32.17,80898.39,0.0,-0.50891,0.00015,32.61681]
[1778423369065,32.17,80898.4,0.0,-0.50891,0.00015,32.61681]
[1778423375598,32.17,80898.4,0.0,-0.50891,0.00015,32.61681]
[1778423380724,32.17,80898.4,0.0,-0.50891,0.00015,32.61377]
[1778423387690,32.17,80898.39,0.0,-0.50891,0.00015,32.61377]
[1778423392725,32.17,80898.11,0.0,-0.50896,0.00015,32.61358]
[1778423396678,32.17,80898.2,0.0,-0.50894,0.00015,32.61364]
[1778423401348,32.17,80902.65,0.0,-0.50827,0.00015,32.61662]
[1778423402923,32.17,80903.91,0.0,-0.50808,0.00015,32.61745]
[1778423408838,32.17,80910.71,0.0,-0.50704,0.00015,32.62179]
[1778423414399,32.17,80912.92,0.0,-0.50671,0.00015,32.62316]
[1778423416662,32.17,80913.57,0.0,-0.50661,0.00015,32.62355]
[1778423423944,32.17,80912.95,0.0,-0.5067,0.00015,32.62318]
[1778423431077,32.18,80916.88,0.0,-0.50611,0.00015,32.6225]
[1778423439050,32.17,80917.14,0.0,-0.50607,0.00015,32.62266]
[1778423444086,32.17,80916.25,0.0,-0.5062,0.00015,32.62213]
[1778423449120,32.17,80916.73,0.0,-0.50613,0.00015,32.62242]
[1778423454882,32.17,80917.31,0.0,-0.50604,0.00015,32.62276]
[1778423460197,32.17,80917.75,0.0,-0.50598,0.00015,32.62302]
[1778423465232,32.17,80917.98,0.0,-0.50594,0.00015,32.62315]
[1778423472281,32.17,80918.31,0.0,-0.50589,0.00015,32.62335]
[1778423479333,32.17,80920.91,0.0,-0.5055,0.00015,32.62486]
[1778423484432,32.18,80921.41,0.0,-0.50542,0.00015,32.62514]
[1778423491437,32.18,80921.63,0.0,-0.50539,0.00015,32.62527]
[1778423500422,32.17,80921.63,0.0,-0.50539,0.00015,32.62223]
[1778423506522,32.17,80923.19,0.0,-0.50515,0.00015,32.62311]
[1778423511638,32.17,80924.44,0.0,-0.50496,0.00015,32.62381]
[1778423517464,32.17,80924.44,0.0,-0.50496,0.00015,32.62381]
[1778423522633,32.17,80923.93,0.0,-0.50504,0.00015,32.62353]
[1778423530532,32.17,80923.68,0.0,-0.50508,0.00015,32.62339]
[1778423535093,32.17,80925.82,0.0,-0.50476,0.00015,32.62458]
[1778423535210,32.17,80925.82,0.0,-0.50476,0.00015,32.62458]
[1778423535239,32.17,80925.82,0.0,-0.50476,0.00015,32.62458]
[1778423536586,32.17,80931.22,0.0,-0.50394,0.00015,32.62748]
[1778423537352,32.17,80931.22,0.0,-0.50394,0.00015,32.62748]
[1778423538987,32.17,80939.42,0.0,-0.50269,0.00015,32.63163]
[1778423546338,32.17,80941.94,0.0,-0.50231,0.00015,32.63285]
[1778423551922,32.17,80941.61,0.0,-0.50237,0.00015,32.62965]
[1778423554261,32.17,80941.61,0.0,-0.50237,0.00015,32.62965]
[1778423557610,32.17,80941.61,0.0,-0.50237,0.00015,32.62965]
[1778423557713,32.17,80941.61,0.0,-0.50237,0.00015,32.62965]
[1778423562914,32.16,80942.48,0.0,-0.50224,0.00015,32.63006]
[1778423569962,32.17,80943.1,0.0,-0.50214,0.00015,32.63035]
[1778423570704,32.17,80943.1,0.0,-0.50214,0.00015,32.63035]
[1778423571177,32.17,80943.1,0.0,-0.50214,0.00015,32.63035]
[1778423571271,32.17,80947.19,0.0,-0.50152,0.00015,32.63223]
[1778423572744,32.17,80952.71,0.0,-0.50068,0.00015,32.63465]
[1778423574788,32.17,80952.71,0.0,-0.50068,0.00015,32.63465]
[1778423574826,32.17,80954.77,0.0,-0.50037,0.00015,32.63551]
[1778423579984,32.17,80954.77,0.0,-0.50037,0.00015,32.63551]
[1778423585067,32.18,80957.0,0.0,-0.50003,0.00015,32.63643]
[1778423586072,32.18,80957.0,0.0,-0.50003,0.00015,32.63643]
[1778423587111,32.19,80958.53,0.0,-0.49979,0.00015,32.63704]
[1778423592206,32.19,80959.63,0.0,-0.49962,0.00015,32.63747]
[1778423596412,32.2,80960.25,0.0,-0.49953,0.00015,32.63771]
[1778423596611,32.2,80960.25,0.0,-0.49953,0.00015,32.63771]
[1778423596977,32.2,80960.25,0.0,-0.49953,0.00015,32.63771]
[1778423597050,32.2,80960.25,0.0,-0.49953,0.00015,32.63771]
[1778423597342,32.2,80969.94,0.0,-0.49806,0.00015,32.64126]
[1778423597477,32.2,80969.94,0.0,-0.49806,0.00015,32.64126]
[1778423598161,32.2,80969.94,0.0,-0.49806,0.00015,32.64126]
[1778423598518,32.2,80969.94,0.0,-0.49806,0.00015,32.64126]
[1778423599170,32.2,80969.94,0.0,-0.49806,0.00015,32.64126]
[1778423599271,32.2,80981.89,0.0,-0.49625,0.00015,32.64502]
[1778423600175,32.2,80981.89,0.0,-0.49625,0.00015,32.64502]
[1778423601339,32.2,80981.89,0.0,-0.49625,0.00015,32.64502]
[1778423601389,32.2,80981.34,0.0,-0.49633,0.00015,32.64486]
[1778423603737,32.21,80981.34,0.0,-0.49633,0.00015,32.64486]
[1778423604202,32.21,80982.27,0.0,-0.49619,0.00015,32.64513]
[1778423605077,32.21,80982.27,0.0,-0.49619,0.00015,32.64513]
[1778423605121,32.21,80981.08,0.0,-0.49637,0.00015,32.64478]
[1778423606755,32.21,80981.08,0.0,-0.49637,0.00015,32.64478]
[1778423608919,32.21,80981.29,0.0,-0.49634,0.00015,32.64484]
[1778423614273,32.22,80980.27,0.0,-0.49649,0.00015,32.6415]
[1778423622419,32.22,80981.2,0.0,-0.49635,0.00015,32.64177]
[1778423629383,32.23,80981.68,0.0,-0.49628,0.00015,32.64191]
[1778423635992,32.24,80980.31,0.0,-0.49648,0.00015,32.64151]
[1778423638465,32.25,80974.65,0.0,-0.49733,0.00015,32.63977]
[1778423639452,32.25,80970.95,0.0,-0.49789,0.00015,32.63855]
[1778423640481,32.25,80968.95,0.0,-0.4982,0.00015,32.63787]
[1778423646500,32.25,80967.75,0.0,-0.49838,0.00015,32.63745]
[1778423650417,32.25,80967.96,0.0,-0.49834,0.00015,32.63752]
[1778423655561,32.25,80965.56,0.0,-0.49871,0.00015,32.63666]
[1778423661059,32.25,80965.7,0.0,-0.49869,0.00015,32.63672]
[1778423661155,32.25,80965.7,0.0,-0.49869,0.00015,32.63672]
[1778423661323,32.25,80965.7,0.0,-0.49869,0.00015,32.63672]
[1778423661332,32.25,80965.7,0.0,-0.49869,0.00015,32.63672]
[1778423663137,32.25,80967.53,0.0,-0.49841,0.00015,32.63737]
[1778423668651,32.26,80964.38,0.0,-0.49888,0.00015,32.63623]
[1778423673686,32.27,80964.45,0.0,-0.49887,0.00015,32.63322]
[1778423679345,32.27,80963.64,0.0,-0.49899,0.00015,32.63292]
[1778423679377,32.27,80963.64,0.0,-0.49899,0.00015,32.63292]
[1778423680642,32.27,80963.34,0.0,-0.49903,0.00015,32.6328]
[1778423680667,32.27,80963.34,0.0,-0.49903,0.00015,32.6328]
[1778423685770,32.28,80963.34,0.0,-0.49903,0.00015,32.6328]
[1778423690805,32.28,80961.02,0.0,-0.49938,0.00015,32.63193]
[1778423693779,32.29,80959.92,0.0,-0.49955,0.00015,32.6315]
[1778423693876,32.29,80959.92,0.0,-0.49955,0.00015,32.6315]
[1778423701879,32.29,80959.92,0.0,-0.49954,0.00015,32.6315]
[1778423709162,32.3,80959.96,0.0,-0.49954,0.00015,32.63152]
[1778423711980,32.3,80959.81,0.0,-0.49956,0.00015,32.63146]
[1778423712203,32.3,80959.81,0.0,-0.49956,0.00015,32.63146]
[1778423716396,32.3,80959.81,0.0,-0.49956,0.00015,32.63146]
[1778423723124,32.31,80959.26,0.0,-0.49964,0.00015,32.63124]
[1778423726446,32.31,80966.57,0.0,-0.49853,0.00015,32.63398]
[1778423733194,32.31,80972.31,0.0,-0.49767,0.00015,32.63292]
[1778423739147,32.31,80977.3,0.0,-0.49692,0.00015,32.63451]
[1778423746196,32.3,80981.55,0.0,-0.49628,0.00015,32.63578]
[1778423751230,32.3,80983.97,0.0,-0.49591,0.00015,32.63646]
[1778423757837,32.3,80980.33,0.0,-0.49646,0.00015,32.63542]
[1778423762772,32.29,80972.37,0.0,-0.49766,0.00015,32.63294]
[1778423763362,32.29,80972.37,0.0,-0.49766,0.00015,32.63294]
[1778423767026,32.29,80970.4,0.0,-0.49796,0.00015,32.63228]
[1778423767050,32.29,80970.4,0.0,-0.49796,0.00015,32.63228]
[1778423767477,32.29,80970.4,0.0,-0.49796,0.00015,32.63228]
[1778423767505,32.29,80970.4,0.0,-0.49796,0.00015,32.63228]
[1778423767771,32.29,80969.98,0.0,-0.49803,0.00015,32.63214]
[1778423769529,32.29,80969.98,0.0,-0.49803,0.00015,32.63214]
[1778423781441,32.3,80970.9,0.0,-0.49789,0.00015,32.63245]
[1778423786476,32.3,80969.71,0.0,-0.49806,0.00015,32.63204]
[1778423791964,32.3,80969.67,0.0,-0.49807,0.00015,32.63203]
[1778423791981,32.3,80969.67,0.0,-0.49807,0.00015,32.63203]
[1778423791986,32.3,80969.67,0.0,-0.49807,0.00015,32.63203]
[1778423792012,32.3,80969.67,0.0,-0.49807,0.00015,32.63203]
[1778423800574,32.31,80965.13,0.0,-0.49875,0.00015,32.62738]
[1778423801481,32.31,80965.13,0.0,-0.49875,0.00015,32.62738]
[1778423801563,32.31,80965.13,0.0,-0.49875,0.00015,32.62738]
[1778423801586,32.31,80964.29,0.0,-0.49888,0.00015,32.62707]
[1778423802196,32.31,80964.29,0.0,-0.49888,0.00015,32.62707]
[1778423802261,32.31,80964.29,0.0,-0.49888,0.00015,32.62707]
[1778423802284,32.31,80964.29,0.0,-0.49888,0.00015,32.62707]
[1778423803115,32.31,80964.29,0.0,-0.49888,0.00015,32.62707]
[1778423803166,32.31,80964.29,0.0,-0.49888,0.00015,32.62707]
[1778423804588,32.31,80961.02,0.0,-0.49937,0.00015,32.62584]
[1778423809471,32.32,80959.64,0.0,-0.49958,0.00015,32.62531]
[1778423810324,32.32,80958.36,0.0,-0.49977,0.00015,32.6248]
[1778423816686,32.31,80947.9,0.0,-0.50136,0.00015,32.62041]
[1778423818258,32.31,80947.9,0.0,-0.50136,0.00015,32.62041]
[1778423823829,32.3,80944.55,0.0,-0.50186,0.00015,32.61889]
[1778423830230,32.3,80940.98,0.0,-0.50241,0.00015,32.61721]
[1778423831791,32.29,80927.98,0.0,-0.50437,0.00015,32.61061]
[1778423832747,32.29,80927.98,0.0,-0.50437,0.00015,32.61061]
[1778423837833,32.29,80925.39,0.0,-0.50476,0.00015,32.6092]
[1778423843648,32.29,80925.72,0.0,-0.50472,0.00015,32.60938]
[1778423851931,32.28,80925.87,0.0,-0.5047,0.00015,32.60641]
[1778423856967,32.28,80924.37,0.0,-0.50493,0.00015,32.60558]
[1778423864109,32.27,80925.01,0.0,-0.50483,0.00015,32.60594]
[1778423871064,32.27,80925.01,0.0,-0.50484,0.00015,32.60593]
[1778423880132,32.26,80925.79,0.0,-0.50472,0.00015,32.60636]
[1778423883422,32.26,80924.63,0.0,-0.5049,0.00015,32.60572]
[1778423890201,32.26,80923.84,0.0,-0.50502,0.00015,32.60528]
[1778423895631,32.25,80924.51,0.0,-0.50492,0.00015,32.60565]
[1778423895760,32.25,80924.51,0.0,-0.50492,0.00015,32.60565]
[1778423901278,32.25,80924.42,0.0,-0.50494,0.00015,32.6056]
[1778423914458,32.24,80924.53,0.0,-0.50493,0.00015,32.60261]
[1778423921418,32.24,80924.57,0.0,-0.50492,0.00015,32.60263]
[1778423922063,32.24,80924.57,0.0,-0.50492,0.00015,32.60263]
[1778423928188,32.23,80924.23,0.0,-0.50498,0.00015,32.60244]
[1778423928233,32.23,80924.23,0.0,-0.50498,0.00015,32.60244]
[1778423929818,32.23,80924.37,0.0,-0.50496,0.00015,32.60252]
[1778423929828,32.23,80924.37,0.0,-0.50496,0.00015,32.60252]
[1778423934137,32.23,80926.14,0.0,-0.50469,0.00015,32.60349]
[1778423934169,32.23,80926.14,0.0,-0.50469,0.00015,32.60349]
[1778423934361,32.23,80926.14,0.0,-0.50469,0.00015,32.60349]
[1778423934368,32.23,80926.14,0.0,-0.50469,0.00015,32.60349]
[1778423934599,32.23,80930.44,0.0,-0.50404,0.00015,32.60581]
[1778423937530,32.23,80937.32,0.0,-0.503,0.00015,32.60933]
[1778423938394,32.23,80937.32,0.0,-0.503,0.00015,32.60933]
[1778423944669,32.23,80938.46,0.0,-0.50282,0.00015,32.60989]
[1778423950621,32.23,80937.88,0.0,-0.50291,0.00015,32.60961]
[1778423955656,32.24,80941.71,0.0,-0.50233,0.00015,32.61146]
[1778423960699,32.24,80942.1,0.0,-0.50227,0.00015,32.61165]
[1778423970761,32.24,80942.19,0.0,-0.50225,0.00015,32.61169]
[1778423973985,32.24,80940.36,0.0,-0.50253,0.00015,32.60778]
[1778423974789,32.24,80940.73,0.0,-0.50247,0.00015,32.60795]
[1778423978068,32.24,80940.28,0.0,-0.50254,0.00015,32.60774]
[1778423978073,32.25,80940.28,0.0,-0.50254,0.00015,32.60774]
[1778423984859,32.24,80939.69,0.0,-0.50263,0.00015,32.60745]
[1778423995309,32.24,80939.69,0.0,-0.50263,0.00015,32.60745]
[1778424005089,32.26,80953.23,0.0,-0.50058,0.00015,32.61358]
[1778424014953,32.26,80954.49,0.0,-0.50038,0.00015,32.61411]
[1778424023127,32.28,80957.53,0.0,-0.49992,0.00015,32.61535]
[1778424032190,32.28,80953.83,0.0,-0.50048,0.00015,32.61079]
[1778424037225,32.29,80960.26,0.0,-0.4995,0.00015,32.61338]
[1778424041912,32.29,80960.44,0.0,-0.49947,0.00015,32.61345]
[1778424042396,32.29,80960.78,0.0,-0.49942,0.00015,32.61358]
[1778424042501,32.29,80960.78,0.0,-0.49942,0.00015,32.61358]
[1778424042690,32.29,80960.78,0.0,-0.49942,0.00015,32.61358]
[1778424042743,32.29,80960.78,0.0,-0.49942,0.00015,32.61358]
[1778424042795,32.29,80960.78,0.0,-0.49942,0.00015,32.61358]
[1778424042793,32.3,80968.04,0.0,-0.49832,0.00015,32.61625]
[1778424043552,32.3,80975.67,0.0,-0.49717,0.00015,32.61879]
[1778424044164,32.3,80975.67,0.0,-0.49717,0.00015,32.61879]
[1778424045372,32.3,80979.8,0.0,-0.49655,0.00015,32.62006]
[1778424047991,32.3,80978.65,0.0,-0.49672,0.00015,32.61971]
[1778424048014,32.3,80978.65,0.0,-0.49672,0.00015,32.61971]
[1778424048579,32.29,80978.2,0.0,-0.49679,0.00015,32.61958]
[1778424050439,32.29,80976.12,0.0,-0.4971,0.00015,32.61893]
[1778424051674,32.3,80974.07,0.0,-0.49741,0.00015,32.61828]
[1778424054051,32.3,80974.8,0.0,-0.4973,0.00015,32.61852]
[1778424054127,32.3,80974.8,0.0,-0.4973,0.00015,32.61852]
[1778424054390,32.3,80974.8,0.0,-0.4973,0.00015,32.61852]
[1778424054468,32.3,80974.8,0.0,-0.4973,0.00015,32.61852]
[1778424055741,32.3,80970.79,0.0,-0.49791,0.00015,32.6172]
[1778424055752,32.3,80970.79,0.0,-0.49791,0.00015,32.6172]
[1778424055790,32.3,80963.45,0.0,-0.49901,0.00015,32.61459]
[1778424058372,32.3,80961.29,0.0,-0.49934,0.00015,32.61378]
[1778424063407,32.31,80962.11,0.0,-0.49921,0.00015,32.61409]
[1778424069752,32.31,80963.75,0.0,-0.49896,0.00015,32.6147]
[1778424075589,32.32,80964.51,0.0,-0.49885,0.00015,32.61498]
[1778424077651,32.32,80964.51,0.0,-0.49885,0.00015,32.61498]
[1778424077700,32.32,80964.51,0.0,-0.49885,0.00015,32.61498]
[1778424078470,32.32,80964.9,0.0,-0.49879,0.00015,32.61512]
[1778424078732,32.32,80960.23,0.0,-0.49949,0.00015,32.61337]
[1778424079195,32.32,80960.23,0.0,-0.49949,0.00015,32.61337]
[1778424080568,32.32,80946.84,0.0,-0.50151,0.00015,32.60777]
[1778424082649,32.32,80943.69,0.0,-0.50199,0.00015,32.60633]
[1778424088585,32.32,80937.39,0.0,-0.50294,0.00015,32.60331]
[1778424089528,32.32,80937.39,0.0,-0.50294,0.00015,32.60331]
[1778424095730,32.32,80936.23,0.0,-0.50312,0.00015,32.59969]
[1778424099007,32.31,80938.13,0.0,-0.50284,0.00015,32.60063]
[1778424099661,32.32,80940.97,0.0,-0.50241,0.00015,32.602]
[1778424105434,32.31,80941.06,0.0,-0.50239,0.00015,32.60204]
[1778424111572,32.31,80938.73,0.0,-0.50275,0.00015,32.60092]
[1778424117791,32.32,80942.9,0.0,-0.50211,0.00015,32.60291]
[1778424121196,32.32,80940.89,0.0,-0.50242,0.00015,32.60196]
[1778424121818,32.32,80940.97,0.0,-0.5024,0.00015,32.602]
[1778424126853,32.31,80940.46,0.0,-0.50248,0.00015,32.60176]
[1778424132452,32.31,80936.37,0.0,-0.5031,0.00015,32.59975]
[1778424135295,32.31,80933.71,0.0,-0.50351,0.00015,32.59841]
[1778424140951,32.31,80933.63,0.0,-0.50352,0.00015,32.59837]
[1778424146081,32.3,80932.31,0.0,-0.50372,0.00015,32.59769]
[1778424148957,32.3,80932.31,0.0,-0.50372,0.00015,32.59769]
[1778424154042,32.3,80921.45,0.0,-0.50537,0.00015,32.58874]
[1778424155397,32.3,80921.45,0.0,-0.50537,0.00015,32.58874]
[1778424161091,32.3,80920.82,0.0,-0.50546,0.00015,32.58838]
[1778424166221,32.3,80922.18,0.0,-0.50526,0.00015,32.58915]
[1778424174182,32.29,80923.69,0.0,-0.50503,0.00015,32.59]
[1778424181233,32.29,80927.06,0.0,-0.50452,0.00015,32.59185]
[1778424186640,32.29,80930.81,0.0,-0.50396,0.00015,32.59386]
[1778424192736,32.29,80932.92,0.0,-0.50364,0.00015,32.59495]
[1778424198351,32.28,80934.68,0.0,-0.50337,0.00015,32.59585]
[1778424204772,32.28,80935.58,0.0,-0.50324,0.00015,32.59631]
[1778424210434,32.28,80936.16,0.0,-0.50315,0.00015,32.5966]
[1778424214111,32.28,80935.81,0.0,-0.50321,0.00015,32.59338]
[1778424219266,32.28,80931.52,0.0,-0.50386,0.00015,32.59118]
[1778424224532,32.27,80932.97,0.0,-0.50364,0.00015,32.59193]
[1778424229627,32.27,80934.25,0.0,-0.50345,0.00015,32.59259]
[1778424229693,32.27,80934.25,0.0,-0.50345,0.00015,32.59259]
[1778424229839,32.27,80934.25,0.0,-0.50345,0.00015,32.59259]
[1778424229855,32.27,80928.82,0.0,-0.50427,0.00015,32.58975]
[1778424230629,32.27,80928.82,0.0,-0.50427,0.00015,32.58975]
[1778424233552,32.27,80921.28,0.0,-0.50541,0.00015,32.58558]
[1778424239638,32.27,80917.96,0.0,-0.50591,0.00015,32.58366]
[1778424244676,32.27,80918.74,0.0,-0.50579,0.00015,32.58412]
[1778424250520,32.27,80919.97,0.0,-0.50561,0.00015,32.58483]
[1778424255763,32.27,80918.97,0.0,-0.50576,0.00015,32.58425]
[1778424259597,32.27,80919.51,0.0,-0.50568,0.00015,32.58457]
[1778424259603,32.27,80919.51,0.0,-0.50568,0.00015,32.58457]
[1778424259994,32.27,80919.51,0.0,-0.50568,0.00015,32.58457]
[1778424260067,32.27,80908.88,0.0,-0.50729,0.00015,32.57815]
[1778424260137,32.27,80908.88,0.0,-0.50729,0.00015,32.57815]
[1778424261808,32.27,80906.25,0.0,-0.50768,0.00015,32.57648]
[1778424263698,32.27,80904.21,0.0,-0.50799,0.00015,32.57517]
[1778424274899,32.29,80903.21,0.0,-0.50813,0.00015,32.57149]
[1778424276948,32.29,80899.26,0.0,-0.50873,0.00015,32.56887]
[1778424276957,32.29,80899.26,0.0,-0.50873,0.00015,32.56887]
[1778424276970,32.29,80900.3,0.0,-0.50857,0.00015,32.56957]
[1778424278036,32.29,80900.3,0.0,-0.50857,0.00015,32.56957]
[1778424278852,32.29,80904.85,0.0,-0.50788,0.00015,32.57256]
[1778424283914,32.29,80905.99,0.0,-0.50771,0.00015,32.57329]
[1778424295040,32.3,80906.27,0.0,-0.50767,0.00015,32.57348]
[1778424301082,32.3,80901.83,0.0,-0.50834,0.00015,32.57059]
[1778424306117,32.3,80902.23,0.0,-0.50828,0.00015,32.57086]
[1778424314173,32.3,80902.01,0.0,-0.50831,0.00015,32.57071]
[1778424321222,32.31,80900.52,0.0,-0.50853,0.00015,32.56973]
[1778424325717,32.31,80899.99,0.0,-0.50861,0.00015,32.56938]
[1778424327357,32.31,80906.46,0.0,-0.50763,0.00015,32.57361]
[1778424329043,32.31,80906.46,0.0,-0.50763,0.00015,32.57361]
[1778424335323,32.31,80905.76,0.0,-0.50774,0.00015,32.57012]
[1778424339794,32.31,80905.09,0.0,-0.50784,0.00015,32.56969]
[1778424346397,32.31,80906.97,0.0,-0.50755,0.00015,32.57089]
[1778424355460,32.31,80908.14,0.0,-0.50738,0.00015,32.57164]
[1778424360495,32.31,80903.21,0.0,-0.50812,0.00015,32.56847]
[1778424362217,32.31,80898.19,0.0,-0.50888,0.00015,32.56513]
[1778424362242,32.31,80898.19,0.0,-0.50888,0.00015,32.56513]
[1778424364676,32.31,80897.58,0.0,-0.50897,0.00015,32.56471]
[1778424364691,32.31,80897.58,0.0,-0.50897,0.00015,32.56471]
[1778424369902,32.31,80898.01,0.0,-0.50891,0.00015,32.565]
[1778424369927,32.31,80898.01,0.0,-0.50891,0.00015,32.565]
[1778424375599,32.31,80895.5,0.0,-0.50929,0.00015,32.56329]
[1778424381642,32.31,80895.21,0.0,-0.50933,0.00015,32.56309]
[1778424386677,32.32,80895.67,0.0,-0.50926,0.00015,32.56341]
[1778424389112,32.32,80895.79,0.0,-0.50924,0.00015,32.56349]
[1778424389159,32.32,80895.42,0.0,-0.5093,0.00015,32.56324]
[1778424394732,32.32,80895.18,0.0,-0.50933,0.00015,32.56004]
[1778424405810,32.34,80896.27,0.0,-0.50915,0.00015,32.56081]
[1778424407492,32.34,80896.27,0.0,-0.50915,0.00015,32.56081]
[1778424407918,32.34,80896.01,0.0,-0.50919,0.00015,32.56063]
[1778424412860,32.35,80889.21,0.0,-0.51021,0.00015,32.55586]
[1778424414128,32.35,80889.21,0.0,-0.51021,0.00015,32.55586]
[1778424414217,32.35,80888.26,0.0,-0.51036,0.00015,32.55518]
[1778424417988,32.35,80879.38,0.0,-0.5117,0.00015,32.54859]
[1778424419220,32.35,80879.38,0.0,-0.5117,0.00015,32.54859]
[1778424425018,32.36,80875.61,0.0,-0.51226,0.00015,32.54569]
[1778424425028,32.36,80875.61,0.0,-0.51226,0.00015,32.54569]
[1778424425151,32.36,80875.61,0.0,-0.51226,0.00015,32.54569]
[1778424425231,32.36,80874.31,0.0,-0.51246,0.00015,32.54467]
[1778424428062,32.36,80867.55,0.0,-0.51347,0.00015,32.53925]
[1778424430855,32.36,80866.82,0.0,-0.51358,0.00015,32.53865]
[1778424431107,32.36,80866.82,0.0,-0.51358,0.00015,32.53865]
[1778424431188,32.37,80856.43,0.0,-0.51515,0.00015,32.52987]
[1778424432142,32.37,80856.43,0.0,-0.51515,0.00015,32.52987]
[1778424432177,32.37,80846.69,0.0,-0.51662,0.00015,32.52117]
[1778424434018,32.37,80845.26,0.0,-0.51684,0.00015,32.51986]
[1778424436835,32.37,80845.94,0.0,-0.51673,0.00015,32.52048]
[1778424438210,32.36,80844.42,0.0,-0.51696,0.00015,32.51908]
[1778424439367,32.36,80840.23,0.0,-0.5176,0.00015,32.51516]
[1778424439960,32.36,80840.23,0.0,-0.5176,0.00015,32.51516]
[1778424440250,32.36,80840.23,0.0,-0.5176,0.00015,32.51516]
[1778424440253,32.36,80840.23,0.0,-0.5176,0.00015,32.51516]
[1778424441178,32.37,80839.19,0.0,-0.51775,0.00015,32.51417]
[1778424441068,32.37,80837.84,0.0,-0.51795,0.00015,32.51289]
[1778424441520,32.37,80837.84,0.0,-0.51795,0.00015,32.51289]
[1778424441619,32.37,80837.84,0.0,-0.51795,0.00015,32.51289]
[1778424442117,32.37,80837.84,0.0,-0.51795,0.00015,32.51289]
[1778424442868,32.37,80832.02,0.0,-0.51883,0.00015,32.50725]
[1778424443083,32.37,80832.02,0.0,-0.51883,0.00015,32.50725]
[1778424443653,32.37,80832.02,0.0,-0.51883,0.00015,32.50725]
[1778424446711,32.37,80834.19,0.0,-0.5185,0.00015,32.50939]
[1778424446832,32.37,80834.19,0.0,-0.5185,0.00015,32.50939]
[1778424452024,32.38,80837.21,0.0,-0.51804,0.00015,32.50927]
[1778424452062,32.38,80837.21,0.0,-0.51804,0.00015,32.50927]
[1778424452145,32.38,80837.15,0.0,-0.51805,0.00015,32.50922]
[1778424455166,32.38,80846.29,0.0,-0.51667,0.00015,32.51779]
[1778424460204,32.37,80842.21,0.0,-0.51729,0.00015,32.51401]
[1778424469270,32.37,80843.68,0.0,-0.51707,0.00015,32.51537]
[1778424474305,32.37,80845.78,0.0,-0.51676,0.00015,32.5173]
[1778424479524,32.37,80841.11,0.0,-0.51746,0.00015,32.51296]
[1778424479796,32.37,80841.11,0.0,-0.51746,0.00015,32.51296]
[1778424479852,32.37,80839.51,0.0,-0.5177,0.00015,32.51144]
[1778424486389,32.38,80837.47,0.0,-0.518,0.00015,32.50952]
[1778424489523,32.38,80838.23,0.0,-0.51789,0.00015,32.51026]
[1778424492116,32.38,80838.32,0.0,-0.51787,0.00015,32.51036]
[1778424494193,32.39,80835.2,0.0,-0.51834,0.00015,32.50737]
[1778424497146,32.39,80834.6,0.0,-0.51842,0.00015,32.5068]
[1778424498928,32.39,80834.68,0.0,-0.51841,0.00015,32.50689]
[1778424499656,32.39,80831.99,0.0,-0.51881,0.00015,32.50427]
[1778424500287,32.39,80831.99,0.0,-0.51881,0.00015,32.50427]
[1778424505522,32.4,80833.61,0.0,-0.51856,0.00015,32.50588]
[1778424506654,32.4,80833.61,0.0,-0.51856,0.00015,32.50588]
[1778424507008,32.4,80833.61,0.0,-0.51856,0.00015,32.50588]
[1778424508632,32.4,80842.96,0.0,-0.51715,0.00015,32.5148]
[1778424514585,32.41,80843.37,0.0,-0.51709,0.00015,32.51215]
[1778424519619,32.41,80839.85,0.0,-0.51762,0.00015,32.50886]
[1778424525096,32.41,80838.28,0.0,-0.51785,0.00015,32.50738]
[1778424525158,32.41,80838.28,0.0,-0.51785,0.00015,32.50738]
[1778424525898,32.41,80841.37,0.0,-0.51738,0.00015,32.5103]
[1778424525996,32.41,80841.75,0.0,-0.51733,0.00015,32.51066]
[1778424526833,32.41,80841.75,0.0,-0.51733,0.00015,32.51066]
[1778424526934,32.41,80841.57,0.0,-0.51735,0.00015,32.51049]
[1778424532711,32.41,80847.21,0.0,-0.5165,0.00015,32.5157]
[1778424537941,32.41,80848.84,0.0,-0.51626,0.00015,32.51718]
[1778424543789,32.41,80845.54,0.0,-0.51676,0.00015,32.51416]
[1778424548914,32.41,80843.83,0.0,-0.51702,0.00015,32.51258]
[1778424554867,32.41,80843.63,0.0,-0.51705,0.00015,32.5124]
[1778424559902,32.41,80841.1,0.0,-0.51743,0.00015,32.51003]
[1778424564937,32.41,80840.33,0.0,-0.51754,0.00015,32.50931]
[1778424569972,32.41,80841.33,0.0,-0.51739,0.00015,32.51025]
[1778424576018,32.41,80841.59,0.0,-0.51736,0.00015,32.50744]
[1778424581049,32.41,80839.39,0.0,-0.51769,0.00015,32.50537]
[1778424582936,32.41,80835.67,0.0,-0.51825,0.00015,32.50181]
[1778424583063,32.41,80834.71,0.0,-0.51839,0.00015,32.50089]
[1778424586086,32.41,80840.47,0.0,-0.51753,0.00015,32.50639]
[1778424586343,32.41,80840.47,0.0,-0.51753,0.00015,32.50639]
[1778424586361,32.41,80840.47,0.0,-0.51753,0.00015,32.50639]
[1778424586416,32.41,80840.98,0.0,-0.51745,0.00015,32.50687]
[1778424587406,32.41,80840.98,0.0,-0.51745,0.00015,32.50687]
[1778424587435,32.41,80840.98,0.0,-0.51745,0.00015,32.50687]
[1778424587435,32.41,80840.98,0.0,-0.51745,0.00015,32.50687]
[1778424593134,32.41,80840.59,0.0,-0.51751,0.00015,32.50651]
[1778424598168,32.41,80841.2,0.0,-0.51741,0.00015,32.50709]
[1778424603204,32.41,80844.07,0.0,-0.51698,0.00015,32.50977]
[1778424608239,32.41,80844.26,0.0,-0.51695,0.00015,32.50995]
[1778424613266,32.41,80843.88,0.0,-0.51701,0.00015,32.5096]
[1778424613335,32.42,80853.13,0.0,-0.51561,0.00015,32.51797]
[1778424614538,32.42,80853.13,0.0,-0.51561,0.00015,32.51797]
[1778424614569,32.42,80853.13,0.0,-0.51561,0.00015,32.51797]
[1778424614932,32.42,80853.13,0.0,-0.51561,0.00015,32.51797]
[1778424614949,32.42,80853.13,0.0,-0.51561,0.00015,32.51797]
[1778424614966,32.42,80853.13,0.0,-0.51561,0.00015,32.51797]
[1778424615288,32.41,80855.47,0.0,-0.51526,0.00015,32.52002]
[1778424617302,32.41,80847.4,0.0,-0.51648,0.00015,32.51283]
[1778424622337,32.41,80845.89,0.0,-0.5167,0.00015,32.51145]
[1778424628380,32.41,80846.22,0.0,-0.51665,0.00015,32.51175]
[1778424629096,32.41,80846.22,0.0,-0.51665,0.00015,32.51175]
[1778424629474,32.41,80853.37,0.0,-0.51558,0.00015,32.51818]
[1778424630343,32.41,80853.37,0.0,-0.51558,0.00015,32.51818]
[1778424630393,32.41,80860.39,0.0,-0.51452,0.00015,32.52426]
[1778424630558,32.41,80860.39,0.0,-0.51452,0.00015,32.52426]
[1778424631035,32.41,80860.39,0.0,-0.51452,0.00015,32.52426]
[1778424631068,32.41,80860.39,0.0,-0.51452,0.00015,32.52426]
[1778424631401,32.41,80860.39,0.0,-0.51452,0.00015,32.52121]
[1778424631839,32.41,80860.39,0.0,-0.51452,0.00015,32.52121]
[1778424631874,32.41,80860.39,0.0,-0.51452,0.00015,32.52121]
[1778424632135,32.41,80860.39,0.0,-0.51452,0.00015,32.52121]
[1778424632407,32.41,80860.71,0.0,-0.51447,0.00015,32.52149]
[1778424634039,32.41,80860.71,0.0,-0.51447,0.00015,32.52149]
[1778424637473,32.42,80862.3,0.0,-0.51423,0.00015,32.52283]
[1778424637731,32.42,80862.47,0.0,-0.51421,0.00015,32.52297]
[1778424638456,32.42,80862.47,0.0,-0.51421,0.00015,32.52297]
[1778424639463,32.42,80870.98,0.0,-0.51292,0.00015,32.52996]
[1778424640225,32.42,80870.98,0.0,-0.51292,0.00015,32.52996]
[1778424640469,32.42,80872.09,0.0,-0.51275,0.00015,32.53085]
[1778424641177,32.42,80872.09,0.0,-0.51275,0.00015,32.53085]
[1778424641476,32.42,80870.34,0.0,-0.51302,0.00015,32.52945]
[1778424642026,32.42,80870.34,0.0,-0.51302,0.00015,32.52945]
[1778424642484,32.42,80873.28,0.0,-0.51257,0.00015,32.5318]
[1778424642960,32.42,80873.28,0.0,-0.51257,0.00015,32.5318]
[1778424643495,32.42,80877.65,0.0,-0.51191,0.00015,32.53521]
[1778424645506,32.42,80888.45,0.0,-0.51028,0.00015,32.54325]
[1778424646511,32.42,80893.24,0.0,-0.50956,0.00015,32.54664]
[1778424648049,32.42,80893.24,0.0,-0.50956,0.00015,32.54664]
[1778424648121,32.42,80893.24,0.0,-0.50956,0.00015,32.54664]
[1778424649617,32.43,80900.61,0.0,-0.50845,0.00015,32.55166]
[1778424651142,32.43,80900.61,0.0,-0.50845,0.00015,32.55166]
[1778424651288,32.43,80900.61,0.0,-0.50845,0.00015,32.55166]
[1778424651321,32.43,80900.61,0.0,-0.50845,0.00015,32.55166]
[1778424651491,32.43,80902.59,0.0,-0.50815,0.00015,32.55296]
[1778424652086,32.43,80902.59,0.0,-0.50815,0.00015,32.55296]
[1778424652169,32.43,80908.38,0.0,-0.50727,0.00015,32.55667]
[1778424653371,32.43,80908.38,0.0,-0.50727,0.00015,32.55667]
[1778424653452,32.43,80908.38,0.0,-0.50727,0.00015,32.55667]
[1778424653415,32.43,80915.36,0.0,-0.50622,0.00015,32.56093]
[1778424654568,32.43,80921.89,0.0,-0.50524,0.00015,32.56471]
[1778424656247,32.43,80928.21,0.0,-0.50429,0.00015,32.56818]
[1778424660190,32.43,80925.24,0.0,-0.50473,0.00015,32.56658]
[1778424660286,32.43,80916.74,0.0,-0.50602,0.00015,32.56175]
[1778424660929,32.43,80916.74,0.0,-0.50602,0.00015,32.56175]
[1778424661024,32.43,80915.31,0.0,-0.50623,0.00015,32.5609]
[1778424665773,32.43,80915.75,0.0,-0.50617,0.00015,32.56116]
[1778424665799,32.43,80915.75,0.0,-0.50617,0.00015,32.56116]
[1778424665885,32.43,80915.75,0.0,-0.50617,0.00015,32.56116]
[1778424666148,32.43,80915.48,0.0,-0.50621,0.00015,32.561]
[1778424670596,32.43,80909.25,0.0,-0.50714,0.00015,32.55721]
[1778424675717,32.43,80907.23,0.0,-0.50745,0.00015,32.55595]
[1778424680753,32.43,80905.79,0.0,-0.50766,0.00015,32.55504]
[1778424684854,32.44,80905.32,0.0,-0.50773,0.00015,32.55474]
[1778424685496,32.44,80905.32,0.0,-0.50773,0.00015,32.55474]
[1778424686497,32.44,80908.17,0.0,-0.5073,0.00015,32.55655]
[1778424686933,32.44,80908.17,0.0,-0.5073,0.00015,32.55655]
[1778424686970,32.44,80909.52,0.0,-0.5071,0.00015,32.55739]
[1778424688355,32.44,80909.52,0.0,-0.5071,0.00015,32.55739]
[1778424688366,32.44,80911.96,0.0,-0.50673,0.00015,32.55889]
[1778424692658,32.44,80913.71,0.0,-0.50647,0.00015,32.5569]
[1778424692836,32.44,80914.96,0.0,-0.50628,0.00015,32.55765]
[1778424696224,32.44,80923.41,0.0,-0.50501,0.00015,32.56252]
[1778424701018,32.44,80925.81,0.0,-0.50465,0.00015,32.56385]
[1778424702907,32.44,80939.45,0.0,-0.50259,0.00015,32.57086]
[1778424704920,32.44,80940.4,0.0,-0.50245,0.00015,32.57131]
[1778424710390,32.44,80943.35,0.0,-0.502,0.00015,32.5727]
[1778424711746,32.44,80949.26,0.0,-0.50111,0.00015,32.57536]
[1778424711765,32.44,80949.26,0.0,-0.50111,0.00015,32.57536]
[1778424712447,32.44,80949.26,0.0,-0.50111,0.00015,32.57536]
[1778424712460,32.44,80949.26,0.0,-0.50111,0.00015,32.57536]
[1778424713037,32.44,80948.33,0.0,-0.50125,0.00015,32.57496]
[1778424713067,32.44,80948.33,0.0,-0.50125,0.00015,32.57496]
[1778424721032,32.45,80944.79,0.0,-0.50178,0.00015,32.57337]
[1778424721834,32.45,80944.79,0.0,-0.50178,0.00015,32.57337]
[1778424721949,32.45,80944.79,0.0,-0.50178,0.00015,32.57337]
[1778424724053,32.45,80937.45,0.0,-0.50289,0.00015,32.56989]
[1778424724724,32.45,80937.45,0.0,-0.50289,0.00015,32.56989]
[1778424730182,32.45,80931.64,0.0,-0.50376,0.00015,32.56695]
[1778424736138,32.45,80928.35,0.0,-0.50426,0.00015,32.56522]
[1778424738004,32.45,80928.13,0.0,-0.50429,0.00015,32.5651]
[1778424738152,32.45,80928.13,0.0,-0.50429,0.00015,32.5651]
[1778424740118,32.45,80926.73,0.0,-0.5045,0.00015,32.56435]
[1778424740541,32.45,80925.78,0.0,-0.50465,0.00015,32.56383]
[1778424741205,32.45,80925.78,0.0,-0.50465,0.00015,32.56383]
[1778424741306,32.45,80925.78,0.0,-0.50465,0.00015,32.56383]
[1778424742000,32.45,80925.78,0.0,-0.50465,0.00015,32.56383]
[1778424742010,32.45,80925.78,0.0,-0.50465,0.00015,32.56383]
[1778424742776,32.45,80925.78,0.0,-0.50465,0.00015,32.56383]
[1778424743186,32.45,80925.78,0.0,-0.50465,0.00015,32.56383]
[1778424744357,32.45,80925.78,0.0,-0.50465,0.00015,32.56383]
[1778424744458,32.45,80925.77,0.0,-0.50465,0.00015,32.56383]
[1778424745139,32.45,80925.77,0.0,-0.50465,0.00015,32.56383]
[1778424745201,32.45,80925.77,0.0,-0.50465,0.00015,32.56383]
[1778424750325,32.44,80924.02,0.0,-0.50491,0.00015,32.56287]
[1778424756054,32.44,80928.96,0.0,-0.50417,0.00015,32.5625]
[1778424756278,32.44,80930.54,0.0,-0.50393,0.00015,32.56333]
[1778424762320,32.44,80929.07,0.0,-0.50415,0.00015,32.56256]
[1778424763059,32.44,80929.07,0.0,-0.50415,0.00015,32.56256]
[1778424767282,32.44,80932.45,0.0,-0.50364,0.00015,32.56432]
[1778424767350,32.44,80932.45,0.0,-0.50364,0.00015,32.56432]
[1778424767548,32.44,80938.92,0.0,-0.50267,0.00015,32.56756]
[1778424770465,32.44,80944.45,0.0,-0.50184,0.00015,32.57016]
[1778424774991,32.45,80944.22,0.0,-0.50187,0.00015,32.57006]
[1778424775411,32.45,80944.78,0.0,-0.50179,0.00015,32.57032]
[1778424775791,32.45,80944.78,0.0,-0.50179,0.00015,32.57032]
[1778424776420,32.45,80944.92,0.0,-0.50176,0.00015,32.57038]
[1778424777077,32.45,80944.92,0.0,-0.50176,0.00015,32.57038]
[1778424777152,32.45,80944.71,0.0,-0.5018,0.00015,32.57028]
[1778424779324,32.45,80944.71,0.0,-0.5018,0.00015,32.57028]
[1778424779439,32.45,80944.71,0.0,-0.5018,0.00015,32.57028]
[1778424783088,32.45,80941.93,0.0,-0.50221,0.00015,32.56899]
[1778424783467,32.45,80941.22,0.0,-0.50232,0.00015,32.56866]
[1778424784796,32.45,80941.41,0.0,-0.50229,0.00015,32.56875]
[1778424785482,32.45,80941.5,0.0,-0.50228,0.00015,32.56879]
[1778424786172,32.45,80941.5,0.0,-0.50228,0.00015,32.56879]
[1778424786489,32.45,80941.58,0.0,-0.50227,0.00015,32.56883]
[1778424793822,32.45,80942.56,0.0,-0.50212,0.00015,32.56929]
[1778424794544,32.45,80942.56,0.0,-0.50212,0.00015,32.56929]
[1778424798572,32.46,80949.75,0.0,-0.50103,0.00015,32.57253]
[1778424799989,32.46,80950.66,0.0,-0.5009,0.00015,32.57293]
[1778424800263,32.46,80950.66,0.0,-0.5009,0.00015,32.57293]
[1778424800296,32.46,80950.66,0.0,-0.5009,0.00015,32.57293]
[1778424800588,32.46,80950.95,0.0,-0.50085,0.00015,32.57305]
[1778424801595,32.46,80973.78,0.0,-0.49741,0.00015,32.58163]
[1778424803609,32.46,80980.61,0.0,-0.49639,0.00015,32.58372]
[1778424808193,32.46,80979.4,0.0,-0.49657,0.00015,32.58337]
[1778424811213,32.46,80985.11,0.0,-0.49571,0.00015,32.58499]
[1778424811665,32.47,80986.33,0.0,-0.49553,0.00015,32.58226]
[1778424812300,32.47,80986.33,0.0,-0.49553,0.00015,32.58226]
[1778424812313,32.47,80986.33,0.0,-0.49553,0.00015,32.58226]
[1778424814652,32.47,80991.17,0.0,-0.4948,0.00015,32.58349]
[1778424814687,32.47,80991.14,0.0,-0.4948,0.00015,32.58348]
[1778424815322,32.47,80991.14,0.0,-0.4948,0.00015,32.58348]
[1778424815339,32.47,80990.95,0.0,-0.49483,0.00015,32.58344]
[1778424821191,32.46,80991.1,0.0,-0.49481,0.00015,32.58347]
[1778424821248,32.46,80988.46,0.0,-0.49521,0.00015,32.58282]
[1778424823772,32.46,80986.74,0.0,-0.49546,0.00015,32.58237]
[1778424824223,32.46,80986.74,0.0,-0.49546,0.00015,32.58237]
[1778424826900,32.46,80979.99,0.0,-0.49648,0.00015,32.58049]
[1778424833821,32.47,80979.2,0.0,-0.4966,0.00015,32.58026]
[1778424842228,32.47,80977.24,0.0,-0.49689,0.00015,32.57967]
[1778424848926,32.48,80977.7,0.0,-0.49682,0.00015,32.57981]
[1778424853961,32.48,80979.29,0.0,-0.49658,0.00015,32.58028]
[1778424854993,32.48,80979.29,0.0,-0.49658,0.00015,32.58028]
[1778424855010,32.48,80979.29,0.0,-0.49658,0.00015,32.58028]
[1778424855094,32.48,80980.33,0.0,-0.49642,0.00015,32.58059]
[1778424857283,32.48,80980.33,0.0,-0.49642,0.00015,32.58059]
[1778424857602,32.48,80980.33,0.0,-0.49642,0.00015,32.58059]
[1778424858072,32.48,80996.12,0.0,-0.49405,0.00015,32.58463]
[1778424860605,32.48,81002.51,0.0,-0.49309,0.00015,32.58593]
[1778424861409,32.48,81002.51,0.0,-0.49309,0.00015,32.58593]
[1778424863392,32.48,81002.44,0.0,-0.4931,0.00015,32.58592]
[1778424863493,32.48,81002.29,0.0,-0.49312,0.00015,32.58589]
[1778424866499,32.48,81002.15,0.0,-0.49314,0.00015,32.58587]
[1778424866516,32.48,81001.45,0.0,-0.49325,0.00015,32.58573]
[1778424868675,32.47,80993.8,0.0,-0.4944,0.00015,32.58411]
[1778424874101,32.47,80992.1,0.0,-0.49466,0.00015,32.58066]
[1778424881252,32.47,80990.42,0.0,-0.49491,0.00015,32.58026]
[1778424881827,32.47,80990.42,0.0,-0.49491,0.00015,32.58026]
[1778424882157,32.47,80990.42,0.0,-0.49491,0.00015,32.58026]
[1778424883876,32.47,80990.42,0.0,-0.49491,0.00015,32.58026]
[1778424884171,32.47,80989.69,0.0,-0.49502,0.00015,32.58008]
[1778424889205,32.47,80985.64,0.0,-0.49563,0.00015,32.57903]
[1778424895248,32.47,80984.81,0.0,-0.49575,0.00015,32.57881]
[1778424896770,32.47,80984.81,0.0,-0.49575,0.00015,32.57881]
[1778424896888,32.47,80984.49,0.0,-0.4958,0.00015,32.57872]
[1778424898423,32.46,80984.43,0.0,-0.49581,0.00015,32.57871]
[1778424898436,32.46,80981.76,0.0,-0.49621,0.00015,32.57796]
[1778424899746,32.46,80981.76,0.0,-0.49621,0.00015,32.57796]
[1778424899771,32.46,80981.76,0.0,-0.49621,0.00015,32.57796]
[1778424902296,32.47,80974.69,0.0,-0.49728,0.00015,32.57583]
[1778424907333,32.47,80975.52,0.0,-0.49715,0.00015,32.57609]
[1778424911353,32.47,80976.36,0.0,-0.49703,0.00015,32.57635]
[1778424912100,32.46,80979.4,0.0,-0.49657,0.00015,32.57727]
[1778424912372,32.46,80983.72,0.0,-0.49592,0.00015,32.57851]
[1778424917403,32.46,80982.83,0.0,-0.49605,0.00015,32.57826]
[1778424919737,32.46,80982.71,0.0,-0.49607,0.00015,32.57823]
[1778424919971,32.46,80981.94,0.0,-0.49619,0.00015,32.57801]
[1778424920174,32.46,80981.94,0.0,-0.49619,0.00015,32.57801]
[1778424920525,32.46,80978.74,0.0,-0.49667,0.00015,32.57708]
[1778424922638,32.46,80975.09,0.0,-0.49722,0.00015,32.57595]
[1778424928347,32.46,80975.78,0.0,-0.49711,0.00015,32.57617]
[1778424933516,32.47,80969.85,0.0,-0.49801,0.00015,32.57118]
[1778424933904,32.47,80969.85,0.0,-0.49801,0.00015,32.57118]
[1778424937810,32.47,80960.71,0.0,-0.49938,0.00015,32.56787]
[1778424943586,32.48,80962.69,0.0,-0.49908,0.00015,32.56862]
[1778424946607,32.48,80970.2,0.0,-0.49795,0.00015,32.5713]
[1778424951643,32.49,80969.85,0.0,-0.498,0.00015,32.57118]
[1778424958691,32.5,80968.68,0.0,-0.49817,0.00015,32.57078]
[1778424963726,32.5,80965.19,0.0,-0.49869,0.00015,32.56954]
[1778424968761,32.51,80964.77,0.0,-0.49876,0.00015,32.56939]
[1778424975810,32.52,80964.89,0.0,-0.49873,0.00015,32.56943]
[1778424977558,32.52,80964.26,0.0,-0.49883,0.00015,32.5692]
[1778424977824,32.52,80957.5,0.0,-0.49984,0.00015,32.56662]
[1778424979839,32.52,80955.44,0.0,-0.50015,0.00015,32.56579]
[1778424982541,32.52,80954.79,0.0,-0.50025,0.00015,32.56552]
[1778424987894,32.53,80950.84,0.0,-0.50084,0.00015,32.56387]
[1778424990612,32.53,80958.19,0.0,-0.49974,0.00015,32.56689]
[1778424996612,32.53,80962.99,0.0,-0.49902,0.00015,32.56568]
[1778424998970,32.54,80956.17,0.0,-0.50004,0.00015,32.56304]
[1778425005018,32.54,80954.88,0.0,-0.50023,0.00015,32.56251]
[1778425011160,32.55,80954.43,0.0,-0.5003,0.00015,32.56233]
[1778425021230,32.56,80955.15,0.0,-0.50018,0.00015,32.56263]
[1778425025158,32.56,80962.6,0.0,-0.49906,0.00015,32.56554]
[1778425031300,32.56,80962.84,0.0,-0.49903,0.00015,32.56562]
[1778425037191,32.57,80961.82,0.0,-0.49918,0.00015,32.56524]
[1778425042293,32.57,80961.81,0.0,-0.49918,0.00015,32.56524]
[1778425047328,32.58,80963.04,0.0,-0.49899,0.00015,32.5657]
[1778425052800,32.58,80962.98,0.0,-0.499,0.00015,32.56263]
[1778425054871,32.58,80962.99,0.0,-0.499,0.00015,32.56263]
[1778425055617,32.58,80962.93,0.0,-0.49901,0.00015,32.56261]
[1778425058066,32.58,80960.8,0.0,-0.49933,0.00015,32.56181]
[1778425060201,32.58,80960.36,0.0,-0.49939,0.00015,32.56164]
[1778425063446,32.59,80951.11,0.0,-0.50078,0.00015,32.55789]
[1778425065511,32.59,80950.99,0.0,-0.5008,0.00015,32.55784]
[1778425067517,32.59,80950.29,0.0,-0.5009,0.00015,32.55754]
[1778425072983,32.59,80950.5,0.0,-0.50087,0.00015,32.55763]
[1778425079558,32.6,80951.51,0.0,-0.50071,0.00015,32.55807]
[1778425087614,32.6,80951.66,0.0,-0.50069,0.00015,32.55813]
[1778425092650,32.61,80952.37,0.0,-0.50058,0.00015,32.55843]
[1778425101321,32.61,80952.37,0.0,-0.50058,0.00015,32.55843]
[1778425106747,32.62,80953.18,0.0,-0.50045,0.00015,32.55877]
[1778425111862,32.62,80953.28,0.0,-0.50044,0.00015,32.55576]
[1778425117826,32.62,80953.15,0.0,-0.50046,0.00015,32.55571]
[1778425124875,32.62,80953.28,0.0,-0.50044,0.00015,32.55576]
[1778425132004,32.63,80953.61,0.0,-0.50039,0.00015,32.5559]
[1778425137990,32.63,80953.67,0.0,-0.50038,0.00015,32.55592]
[1778425143025,32.63,80953.63,0.0,-0.50038,0.00015,32.55591]
[1778425149430,32.63,80953.63,0.0,-0.50038,0.00015,32.55591]
[1778425155109,32.63,80954.87,0.0,-0.5002,0.00015,32.55642]
[1778425160366,32.63,80958.96,0.0,-0.49958,0.00015,32.55805]
[1778425165436,32.64,80961.54,0.0,-0.4992,0.00015,32.55904]
[1778425171221,32.64,80956.59,0.0,-0.49994,0.00015,32.55406]
[1778425175582,32.64,80961.5,0.0,-0.4992,0.00015,32.55597]
[1778425179277,32.64,80972.54,0.0,-0.49755,0.00015,32.55986]
[1778425184312,32.64,80973.93,0.0,-0.49734,0.00015,32.56031]
[1778425189347,32.64,80976.78,0.0,-0.49691,0.00015,32.56121]
[1778425190129,32.64,80976.78,0.0,-0.49691,0.00015,32.56121]
[1778425190345,32.64,80976.78,0.0,-0.49691,0.00015,32.56121]
[1778425196667,32.64,80976.07,0.0,-0.49702,0.00015,32.56099]
[1778425196815,32.64,80976.07,0.0,-0.49702,0.00015,32.56099]
[1778425196984,32.64,80976.07,0.0,-0.49702,0.00015,32.56099]
[1778425197046,32.64,80976.07,0.0,-0.49702,0.00015,32.56099]
[1778425197085,32.65,80974.22,0.0,-0.4973,0.00015,32.56041]
[1778425197407,32.65,80986.0,0.0,-0.49553,0.00015,32.56385]
[1778425199417,32.65,80992.87,0.0,-0.4945,0.00015,32.56556]
[1778425200904,32.65,80992.87,0.0,-0.4945,0.00015,32.56556]
[1778425200911,32.64,80996.09,0.0,-0.49402,0.00015,32.56629]
[1778425206466,32.64,80990.03,0.0,-0.49493,0.00015,32.56488]
[1778425208980,32.64,80989.64,0.0,-0.49499,0.00015,32.56479]
[1778425209025,32.64,80989.19,0.0,-0.49506,0.00015,32.56467]
[1778425214523,32.64,80984.85,0.0,-0.49571,0.00015,32.56354]
[1778425219557,32.63,80984.14,0.0,-0.49581,0.00015,32.56335]
[1778425224593,32.63,80983.1,0.0,-0.49597,0.00015,32.56306]
[1778425229628,32.63,80981.5,0.0,-0.49621,0.00015,32.56261]
[1778425234677,32.62,80975.2,0.0,-0.49716,0.00015,32.55767]
[1778425236006,32.62,80976.3,0.0,-0.49699,0.00015,32.55802]
[1778425236019,32.62,80976.35,0.0,-0.49698,0.00015,32.55803]
[1778425236774,32.62,80976.35,0.0,-0.49698,0.00015,32.55803]
[1778425236822,32.62,80975.99,0.0,-0.49704,0.00015,32.55792]
[1778425242783,32.62,80977.81,0.0,-0.49677,0.00015,32.55848]
[1778425252853,32.61,80982.26,0.0,-0.4961,0.00015,32.55978]
[1778425260847,32.6,80986.02,0.0,-0.49554,0.00015,32.56082]
[1778425266888,32.6,80988.69,0.0,-0.49514,0.00015,32.56151]
[1778425271932,32.6,80990.56,0.0,-0.49486,0.00015,32.56197]
[1778425276904,32.6,80995.79,0.0,-0.49408,0.00015,32.56319]
[1778425276984,32.6,80997.32,0.0,-0.49385,0.00015,32.56352]
[1778425281999,32.59,80994.81,0.0,-0.49423,0.00015,32.56297]
[1778425287659,32.59,80993.61,0.0,-0.49441,0.00015,32.5627]
[1778425293141,32.59,80987.79,0.0,-0.49528,0.00015,32.55823]
[1778425299116,32.58,80982.77,0.0,-0.49603,0.00015,32.55688]
[1778425304153,32.58,80984.89,0.0,-0.49572,0.00015,32.55747]
[1778425313281,32.58,80985.24,0.0,-0.49567,0.00015,32.55757]
[1778425316493,32.58,80985.24,0.0,-0.49567,0.00015,32.55757]
[1778425316577,32.57,80988.21,0.0,-0.49522,0.00015,32.55834]
[1778425317525,32.57,80988.21,0.0,-0.49522,0.00015,32.55834]
[1778425317541,32.57,80988.21,0.0,-0.49522,0.00015,32.55834]
[1778425319501,32.57,80988.18,0.0,-0.49523,0.00015,32.55834]
[1778425320102,32.57,80988.18,0.0,-0.49523,0.00015,32.55834]
[1778425322807,32.57,80994.2,0.0,-0.49432,0.00015,32.55979]
[1778425322923,32.57,80994.2,0.0,-0.49432,0.00015,32.55979]
[1778425323180,32.57,80994.2,0.0,-0.49432,0.00015,32.55979]
[1778425323296,32.57,80994.2,0.0,-0.49432,0.00015,32.55979]
[1778425323400,32.57,80994.2,0.0,-0.49432,0.00015,32.55979]
[1778425323220,32.57,80993.21,0.0,-0.49447,0.00015,32.55956]
[1778425323756,32.57,80993.21,0.0,-0.49447,0.00015,32.55956]
[1778425323885,32.57,80993.21,0.0,-0.49447,0.00015,32.55956]
[1778425324185,32.57,80993.21,0.0,-0.49447,0.00015,32.55956]
[1778425324314,32.57,80993.21,0.0,-0.49447,0.00015,32.55956]
[1778425324452,32.57,81037.58,0.0,-0.48782,0.00015,32.56534]
[1778425325279,32.57,81037.58,0.0,-0.48782,0.00015,32.56534]
[1778425325295,32.57,81037.58,0.0,-0.48782,0.00015,32.56534]
[1778425325371,32.57,81037.05,0.0,-0.4879,0.00015,32.56532]
[1778425326491,32.57,81036.95,0.0,-0.48791,0.00015,32.56532]
[1778425330391,32.58,81035.92,0.0,-0.48807,0.00015,32.56528]
[1778425333819,32.58,81035.63,0.0,-0.48811,0.00015,32.56527]
[1778425334371,32.58,81035.63,0.0,-0.48811,0.00015,32.56527]
[1778425334689,32.58,81035.63,0.0,-0.48811,0.00015,32.56527]
[1778425335378,32.58,81036.85,0.0,-0.48793,0.00015,32.56531]
[1778425337394,32.58,81045.82,0.0,-0.48658,0.00015,32.56541]
[1778425337778,32.58,81045.82,0.0,-0.48658,0.00015,32.56541]
[1778425337787,32.58,81045.82,0.0,-0.48658,0.00015,32.56541]
[1778425340482,32.58,81050.38,0.0,-0.4859,0.00015,32.56532]
[1778425340754,32.58,81051.73,0.0,-0.4857,0.00015,32.56527]
[1778425341420,32.58,81051.73,0.0,-0.4857,0.00015,32.56527]
[1778425346447,32.59,81048.16,0.0,-0.48623,0.00015,32.56537]
[1778425347160,32.59,81042.73,0.0,-0.48704,0.00015,32.56542]
[1778425349480,32.59,81050.41,0.0,-0.48589,0.00015,32.56532]
[1778425351018,32.59,81050.95,0.0,-0.48581,0.00015,32.5653]
[1778425351520,32.59,81050.95,0.0,-0.48581,0.00015,32.5653]
[1778425352498,32.59,81050.07,0.0,-0.48595,0.00015,32.56228]
[1778425355520,32.59,81042.57,0.0,-0.48707,0.00015,32.56237]
[1778425360549,32.59,81038.25,0.0,-0.48772,0.00015,32.5623]
[1778425367652,32.6,81045.54,0.0,-0.48662,0.00015,32.56236]
[1778425372794,32.6,81046.49,0.0,-0.48648,0.00015,32.56235]
[1778425377265,32.6,81034.76,0.0,-0.48824,0.00015,32.56219]
[1778425377485,32.6,81034.76,0.0,-0.48824,0.00015,32.56219]
[1778425378625,32.61,81036.68,0.0,-0.48795,0.00015,32.56226]
[1778425383414,32.61,81046.53,0.0,-0.48648,0.00015,32.56235]
[1778425390497,32.61,81044.72,0.0,-0.48675,0.00015,32.56237]
[1778425395801,32.62,81043.51,0.0,-0.48693,0.00015,32.56237]
[1778425400839,32.62,81044.38,0.0,-0.4868,0.00015,32.56237]
[1778425402582,32.62,81044.37,0.0,-0.4868,0.00015,32.56237]
[1778425405462,32.62,81043.71,0.0,-0.4869,0.00015,32.56237]
[1778425405517,32.62,81043.71,0.0,-0.4869,0.00015,32.56237]
[1778425405560,32.63,81043.73,0.0,-0.4869,0.00015,32.56237]
[1778425407885,32.63,81050.87,0.0,-0.48583,0.00015,32.56226]
[1778425411374,32.63,81055.17,0.0,-0.48518,0.00015,32.56207]
[1778425413012,32.63,81063.02,0.0,-0.48401,0.00015,32.55847]
[1778425413069,32.63,81063.02,0.0,-0.48401,0.00015,32.55847]
[1778425413971,32.63,81064.09,0.0,-0.48385,0.00015,32.55837]
[1778425419424,32.63,81065.96,0.0,-0.48357,0.00015,32.55819]
[1778425419547,32.63,81065.96,0.0,-0.48357,0.00015,32.55819]
[1778425419661,32.63,81065.96,0.0,-0.48357,0.00015,32.55819]
[1778425419587,32.63,81060.53,0.0,-0.48438,0.00015,32.55868]
[1778425419973,32.63,81060.53,0.0,-0.48438,0.00015,32.55868]
[1778425420020,32.63,81060.53,0.0,-0.48438,0.00015,32.55868]
[1778425420231,32.63,81060.53,0.0,-0.48438,0.00015,32.55868]
[1778425420596,32.63,81042.57,0.0,-0.48707,0.00015,32.55932]
[1778425422195,32.63,81020.15,0.0,-0.49042,0.00015,32.55804]
[1778425423059,32.63,81020.15,0.0,-0.49042,0.00015,32.55804]
[1778425423078,32.63,81020.15,0.0,-0.49042,0.00015,32.55804]
[1778425423151,32.63,81018.57,0.0,-0.49066,0.00015,32.55786]
[1778425423888,32.63,81018.57,0.0,-0.49066,0.00015,32.55786]
[1778425423923,32.63,81018.57,0.0,-0.49066,0.00015,32.55786]
[1778425424079,32.63,81019.41,0.0,-0.49054,0.00015,32.55796]
[1778425429992,32.62,81020.54,0.0,-0.49037,0.00015,32.55808]
[1778425430051,32.62,81020.54,0.0,-0.49037,0.00015,32.55808]
[1778425434722,32.61,81018.21,0.0,-0.49072,0.00015,32.55782]
[1778425434749,32.61,81018.21,0.0,-0.49072,0.00015,32.55782]
[1778425434820,32.61,81018.21,0.0,-0.49072,0.00015,32.55782]
[1778425434935,32.61,81018.21,0.0,-0.49072,0.00015,32.55782]
[1778425435526,32.61,81018.21,0.0,-0.49072,0.00015,32.55782]
[1778425435544,32.61,81025.92,0.0,-0.48956,0.00015,32.55859]
[1778425435711,32.61,81025.92,0.0,-0.48956,0.00015,32.55859]
[1778425437099,32.61,81041.9,0.0,-0.48717,0.00015,32.55931]
[1778425438105,32.61,81042.02,0.0,-0.48715,0.00015,32.55931]
[1778425438903,32.61,81042.02,0.0,-0.48715,0.00015,32.55931]
[1778425440477,32.61,81044.53,0.0,-0.48678,0.00015,32.55932]
[1778425440489,32.61,81044.53,0.0,-0.48678,0.00015,32.55932]
[1778425440498,32.61,81044.53,0.0,-0.48678,0.00015,32.55932]
[1778425442489,32.61,81045.64,0.0,-0.48661,0.00015,32.55931]
[1778425443547,32.61,81051.14,0.0,-0.48579,0.00015,32.55919]
[1778425443571,32.61,81054.92,0.0,-0.48522,0.00015,32.55903]
[1778425444401,32.61,81054.92,0.0,-0.48522,0.00015,32.55903]
[1778425444455,32.61,81057.21,0.0,-0.48488,0.00015,32.5589]
[1778425449420,32.61,81061.67,0.0,-0.48421,0.00015,32.55858]
[1778425449428,32.61,81061.67,0.0,-0.48421,0.00015,32.55858]
[1778425449432,32.61,81061.67,0.0,-0.48421,0.00015,32.55858]
[1778425449436,32.61,81061.67,0.0,-0.48421,0.00015,32.55858]
[1778425449470,32.61,81061.81,0.0,-0.48419,0.00015,32.55857]
[1778425450074,32.61,81061.81,0.0,-0.48419,0.00015,32.55857]
[1778425450154,32.61,81061.81,0.0,-0.48419,0.00015,32.55857]
[1778425450267,32.61,81061.81,0.0,-0.48419,0.00015,32.55857]
[1778425450409,32.61,81061.81,0.0,-0.48419,0.00015,32.55857]
[1778425450576,32.61,81061.81,0.0,-0.48419,0.00015,32.55857]
[1778425450657,32.61,81061.81,0.0,-0.48419,0.00015,32.55857]
[1778425450642,32.61,81079.8,0.0,-0.4815,0.00015,32.55634]
[1778425451417,32.61,81079.8,0.0,-0.4815,0.00015,32.55634]
[1778425451499,32.61,81079.8,0.0,-0.4815,0.00015,32.55634]
[1778425451544,32.61,81079.8,0.0,-0.4815,0.00015,32.55634]
[1778425451600,32.61,81079.8,0.0,-0.4815,0.00015,32.55634]
[1778425451754,32.61,81079.8,0.0,-0.4815,0.00015,32.55634]
[1778425451630,32.61,81103.23,0.0,-0.47799,0.00015,32.5512]
[1778425452072,32.61,81103.23,0.0,-0.47799,0.00015,32.5512]
[1778425452553,32.61,81103.23,0.0,-0.47799,0.00015,32.5512]
[1778425452572,32.62,81097.85,0.0,-0.4788,0.00015,32.55261]
[1778425452817,32.62,81097.85,0.0,-0.4788,0.00015,32.55261]
[1778425453246,32.62,81097.85,0.0,-0.4788,0.00015,32.55261]
[1778425454375,32.62,81097.85,0.0,-0.4788,0.00015,32.55261]
[1778425454389,32.62,81097.85,0.0,-0.4788,0.00015,32.55261]
[1778425454583,32.62,81094.99,0.0,-0.47923,0.00015,32.5533]
[1778425457274,32.62,81088.08,0.0,-0.48026,0.00015,32.55481]
[1778425461121,32.61,81086.65,0.0,-0.48047,0.00015,32.5551]
[1778425461444,32.61,81085.0,0.0,-0.48072,0.00015,32.55541]
[1778425463568,32.61,81085.0,0.0,-0.48072,0.00015,32.55541]
[1778425463601,32.61,81085.0,0.0,-0.48072,0.00015,32.55541]
[1778425463670,32.61,81084.3,0.0,-0.48082,0.00015,32.55554]
[1778425463867,32.61,81084.3,0.0,-0.48082,0.00015,32.55554]
[1778425464240,32.61,81084.3,0.0,-0.48082,0.00015,32.55554]
[1778425464321,32.61,81084.3,0.0,-0.48082,0.00015,32.55554]
[1778425464568,32.61,81084.3,0.0,-0.48082,0.00015,32.55554]
[1778425464628,32.61,81084.3,0.0,-0.48082,0.00015,32.55554]
[1778425464600,32.61,81080.9,0.0,-0.48133,0.00015,32.55615]
[1778425465434,32.61,81072.15,0.0,-0.48264,0.00015,32.55747]
[1778425466547,32.61,81072.15,0.0,-0.48264,0.00015,32.55747]
[1778425466575,32.61,81072.15,0.0,-0.48264,0.00015,32.55747]
[1778425466633,32.61,81071.18,0.0,-0.48279,0.00015,32.55759]
[1778425466695,32.61,81071.18,0.0,-0.48279,0.00015,32.55759]
[1778425466816,32.61,81071.18,0.0,-0.48279,0.00015,32.55759]
[1778425467217,32.61,81071.18,0.0,-0.48279,0.00015,32.55759]
[1778425467450,32.61,81061.07,0.0,-0.4843,0.00015,32.55863]
[1778425468364,32.61,81061.06,0.0,-0.4843,0.00015,32.55863]
[1778425472377,32.61,81056.61,0.0,-0.48497,0.00015,32.55589]
[1778425472478,32.61,81058.19,0.0,-0.48473,0.00015,32.55579]
[1778425473077,32.61,81058.19,0.0,-0.48473,0.00015,32.55579]
[1778425473102,32.61,81058.19,0.0,-0.48473,0.00015,32.55579]
[1778425473124,32.61,81058.19,0.0,-0.48473,0.00015,32.55579]
[1778425473399,32.61,81058.27,0.0,-0.48472,0.00015,32.55578]
[1778425475156,32.61,81051.86,0.0,-0.48568,0.00015,32.55612]
[1778425476166,32.61,81051.86,0.0,-0.48568,0.00015,32.55612]
[1778425476196,32.61,81051.86,0.0,-0.48568,0.00015,32.55612]
[1778425476203,32.61,81051.86,0.0,-0.48568,0.00015,32.55612]
[1778425481455,32.61,81054.5,0.0,-0.48528,0.00015,32.556]
[1778425484504,32.61,81067.61,0.0,-0.48332,0.00015,32.55496]
[1778425484921,32.61,81067.61,0.0,-0.48332,0.00015,32.55496]
[1778425485409,32.61,81067.61,0.0,-0.48332,0.00015,32.55496]
[1778425485510,32.61,81066.99,0.0,-0.48341,0.00015,32.55503]
[1778425488055,32.61,81066.26,0.0,-0.48352,0.00015,32.5551]
[1778425488504,32.61,81066.75,0.0,-0.48345,0.00015,32.55505]
[1778425491522,32.61,81067.72,0.0,-0.4833,0.00015,32.55495]
[1778425491705,32.61,81067.72,0.0,-0.4833,0.00015,32.55495]
[1778425491616,32.61,81067.98,0.0,-0.48326,0.00015,32.55492]
[1778425492532,32.61,81067.98,0.0,-0.48326,0.00015,32.55492]
[1778425492902,32.61,81067.98,0.0,-0.48326,0.00015,32.55492]
[1778425492914,32.61,81067.98,0.0,-0.48326,0.00015,32.55492]
[1778425493539,32.61,81064.65,0.0,-0.48376,0.00015,32.55526]
[1778425493923,32.61,81064.65,0.0,-0.48376,0.00015,32.55526]
[1778425495623,32.61,81061.41,0.0,-0.48425,0.00015,32.55555]
[1778425500288,32.61,81056.23,0.0,-0.48502,0.00015,32.55591]
[1778425500315,32.61,81056.23,0.0,-0.48502,0.00015,32.55591]
[1778425500322,32.61,81056.23,0.0,-0.48502,0.00015,32.55591]
[1778425501747,32.61,81059.6,0.0,-0.48452,0.00015,32.55569]
[1778425501769,32.61,81059.6,0.0,-0.48452,0.00015,32.55569]
[1778425501785,32.61,81059.6,0.0,-0.48452,0.00015,32.55569]
[1778425501828,32.61,81059.6,0.0,-0.48452,0.00015,32.55569]
[1778425501840,32.61,81059.6,0.0,-0.48452,0.00015,32.55569]
[1778425502604,32.61,81065.46,0.0,-0.48364,0.00015,32.55518]
[1778425503612,32.61,81073.21,0.0,-0.48248,0.00015,32.55427]
[1778425508599,32.61,81076.73,0.0,-0.48195,0.00015,32.55377]
[1778425508635,32.61,81076.73,0.0,-0.48195,0.00015,32.55377]
[1778425508647,32.61,81076.73,0.0,-0.48195,0.00015,32.55377]
[1778425509274,32.61,81076.91,0.0,-0.48193,0.00015,32.55374]
[1778425509297,32.61,81076.91,0.0,-0.48193,0.00015,32.55374]
[1778425511649,32.6,81078.58,0.0,-0.48168,0.00015,32.55348]
[1778425511667,32.6,81071.2,0.0,-0.48278,0.00015,32.55453]
[1778425512116,32.6,81071.2,0.0,-0.48278,0.00015,32.55453]
[1778425512151,32.6,81071.2,0.0,-0.48278,0.00015,32.55453]
[1778425512678,32.6,81068.08,0.0,-0.48325,0.00015,32.5549]
[1778425513986,32.6,81068.13,0.0,-0.48324,0.00015,32.5549]
[1778425514730,32.6,81069.08,0.0,-0.4831,0.00015,32.55479]
[1778425515162,32.6,81069.08,0.0,-0.4831,0.00015,32.55479]
[1778425515183,32.6,81069.08,0.0,-0.4831,0.00015,32.55479]
[1778425515235,32.6,81069.08,0.0,-0.4831,0.00015,32.55479]
[1778425515266,32.6,81069.08,0.0,-0.4831,0.00015,32.55479]
[1778425515296,32.6,81069.08,0.0,-0.4831,0.00015,32.55479]
[1778425515697,32.6,81069.47,0.0,-0.48304,0.00015,32.55474]
[1778425517452,32.6,81064.32,0.0,-0.48381,0.00015,32.55529]
[1778425519358,32.6,81061.87,0.0,-0.48418,0.00015,32.55551]
[1778425519395,32.6,81061.87,0.0,-0.48418,0.00015,32.55551]
[1778425519466,32.6,81061.87,0.0,-0.48418,0.00015,32.55551]
[1778425520146,32.6,81061.87,0.0,-0.48418,0.00015,32.55551]
[1778425521662,32.6,81061.06,0.0,-0.4843,0.00015,32.55558]
[1778425522385,32.6,81059.5,0.0,-0.48453,0.00015,32.5557]
[1778425524225,32.6,81059.52,0.0,-0.48453,0.00015,32.55569]
[1778425524604,32.6,81067.63,0.0,-0.48332,0.00015,32.55495]
[1778425527194,32.6,81065.75,0.0,-0.4836,0.00015,32.55515]
[1778425527337,32.6,81065.75,0.0,-0.4836,0.00015,32.55515]
[1778425527385,32.6,81065.75,0.0,-0.4836,0.00015,32.55515]
[1778425527455,32.61,81065.77,0.0,-0.4836,0.00015,32.55515]
[1778425529809,32.6,81078.14,0.0,-0.48174,0.00015,32.55355]
[1778425532416,32.6,81080.14,0.0,-0.48144,0.00015,32.55322]
[1778425532434,32.6,81080.14,0.0,-0.48144,0.00015,32.55322]
[1778425532460,32.6,81080.14,0.0,-0.48144,0.00015,32.55322]
[1778425533502,32.6,81075.11,0.0,-0.4822,0.00015,32.55095]
[1778425534024,32.6,81072.63,0.0,-0.48257,0.00015,32.55129]
[1778425534477,32.6,81072.63,0.0,-0.48257,0.00015,32.55129]
[1778425535555,32.6,81066.53,0.0,-0.48348,0.00015,32.55202]
[1778425536216,32.6,81066.7,0.0,-0.48346,0.00015,32.552]
[1778425542358,32.6,81066.86,0.0,-0.48343,0.00015,32.55198]
[1778425547223,32.6,81071.77,0.0,-0.4827,0.00015,32.55141]
[1778425548330,32.6,81073.05,0.0,-0.4825,0.00015,32.55124]
[1778425548431,32.6,81077.19,0.0,-0.48188,0.00015,32.55064]
[1778425551568,32.6,81078.81,0.0,-0.48164,0.00015,32.55038]
[1778425552895,32.6,81082.02,0.0,-0.48116,0.00015,32.54984]
[1778425558006,32.6,81077.49,0.0,-0.48184,0.00015,32.55059]
[1778425563046,32.6,81079.13,0.0,-0.48159,0.00015,32.55033]
[1778425564559,32.6,81079.13,0.0,-0.48159,0.00015,32.55033]
[1778425564594,32.6,81079.13,0.0,-0.48159,0.00015,32.55033]
[1778425565383,32.59,81081.14,0.0,-0.48129,0.00015,32.54999]
[1778425567035,32.59,81089.43,0.0,-0.48005,0.00015,32.54841]
[1778425567810,32.59,81090.92,0.0,-0.47983,0.00015,32.54809]
[1778425571804,32.59,81083.23,0.0,-0.48098,0.00015,32.54962]
[1778425576829,32.59,81080.22,0.0,-0.48143,0.00015,32.55015]
[1778425581860,32.59,81077.55,0.0,-0.48183,0.00015,32.55058]
[1778425586878,32.59,81076.33,0.0,-0.48201,0.00015,32.55076]
[1778425591891,32.58,81076.63,0.0,-0.48197,0.00015,32.54766]
[1778425596265,32.58,81076.64,0.0,-0.48196,0.00015,32.54766]
[1778425596280,32.58,81076.64,0.0,-0.48196,0.00015,32.54766]
[1778425598562,32.58,81075.62,0.0,-0.48212,0.00015,32.54781]
[1778425598569,32.58,81075.62,0.0,-0.48212,0.00015,32.54781]
[1778425598672,32.58,81072.72,0.0,-0.48255,0.00015,32.54822]
[1778425604336,32.58,81071.58,0.0,-0.48272,0.00015,32.54837]
[1778425609370,32.58,81073.05,0.0,-0.4825,0.00015,32.54818]
[1778425615446,32.58,81068.39,0.0,-0.4832,0.00015,32.54876]
[1778425620448,32.58,81065.19,0.0,-0.48368,0.00015,32.5491]
[1778425624467,32.58,81071.28,0.0,-0.48277,0.00015,32.54841]
[1778425624533,32.58,81071.92,0.0,-0.48267,0.00015,32.54832]
[1778425626524,32.58,81073.68,0.0,-0.48241,0.00015,32.54809]
[1778425627115,32.58,81074.88,0.0,-0.48223,0.00015,32.54792]
[1778425627198,32.58,81074.88,0.0,-0.48223,0.00015,32.54792]
[1778425632532,32.58,81079.23,0.0,-0.48157,0.00015,32.54725]
[1778425634290,32.58,81079.39,0.0,-0.48155,0.00015,32.54722]
[1778425635586,32.58,81071.49,0.0,-0.48273,0.00015,32.54838]
[1778425638860,32.58,81069.82,0.0,-0.48298,0.00015,32.54859]
[1778425644273,32.58,81068.29,0.0,-0.48321,0.00015,32.54876]
[1778425644350,32.58,81068.29,0.0,-0.48321,0.00015,32.54876]
[1778425644357,32.58,81068.29,0.0,-0.48321,0.00015,32.54876]
[1778425644618,32.57,81067.15,0.0,-0.48338,0.00015,32.54889]
[1778425645656,32.58,81058.89,0.0,-0.48462,0.00015,32.54963]
[1778425650661,32.57,81059.63,0.0,-0.48451,0.00015,32.54957]
[1778425655726,32.57,81060.58,0.0,-0.48437,0.00015,32.54645]
[1778425660730,32.56,81062.17,0.0,-0.48413,0.00015,32.54632]
[1778425664890,32.56,81063.47,0.0,-0.48393,0.00015,32.5462]
[1778425667384,32.56,81064.41,0.0,-0.48379,0.00015,32.54611]
[1778425667386,32.56,81064.41,0.0,-0.48379,0.00015,32.54611]
[1778425667396,32.56,81064.41,0.0,-0.48379,0.00015,32.54611]
[1778425668471,32.56,81064.73,0.0,-0.48375,0.00015,32.54608]
[1778425668477,32.56,81064.73,0.0,-0.48375,0.00015,32.54608]
[1778425668493,32.56,81064.73,0.0,-0.48375,0.00015,32.54608]
[1778425668498,32.56,81064.73,0.0,-0.48375,0.00015,32.54608]
[1778425673822,32.55,81059.59,0.0,-0.48452,0.00015,32.54652]
[1778425674966,32.55,81058.47,0.0,-0.48468,0.00015,32.5466]
[1778425675110,32.55,81058.47,0.0,-0.48468,0.00015,32.5466]
[1778425675208,32.55,81058.47,0.0,-0.48468,0.00015,32.5466]
[1778425675278,32.55,81058.47,0.0,-0.48468,0.00015,32.5466]
[1778425675866,32.55,81045.82,0.0,-0.48658,0.00015,32.5471]
[1778425675965,32.55,81045.82,0.0,-0.48658,0.00015,32.5471]
[1778425676844,32.55,81045.82,0.0,-0.48658,0.00015,32.5471]
[1778425681883,32.55,81041.18,0.0,-0.48728,0.00015,32.5471]
[1778425686911,32.55,81040.71,0.0,-0.48735,0.00015,32.5471]
[1778425692434,32.54,81038.81,0.0,-0.48763,0.00015,32.54706]
[1778425692770,32.54,81038.81,0.0,-0.48763,0.00015,32.54706]
[1778425692970,32.54,81032.88,0.0,-0.48852,0.00015,32.54685]
[1778425692986,32.54,81026.2,0.0,-0.48953,0.00015,32.54642]
[1778425695073,32.54,81023.36,0.0,-0.48995,0.00015,32.54618]
[1778425696480,32.54,81023.36,0.0,-0.48995,0.00015,32.54618]
[1778425696484,32.54,81023.36,0.0,-0.48995,0.00015,32.54618]
[1778425696550,32.54,81022.75,0.0,-0.49005,0.00015,32.54612]
[1778425701324,32.53,81013.84,0.0,-0.49138,0.00015,32.54508]
[1778425706801,32.53,81012.95,0.0,-0.49152,0.00015,32.54496]
[1778425706845,32.53,81012.95,0.0,-0.49152,0.00015,32.54496]
[1778425707004,32.53,81011.16,0.0,-0.49179,0.00015,32.5447]
[1778425709379,32.53,81001.19,0.0,-0.49329,0.00015,32.54298]
[1778425709714,32.53,81001.19,0.0,-0.49329,0.00015,32.54298]
[1778425715109,32.53,80999.56,0.0,-0.49353,0.00015,32.53961]
[1778425718590,32.53,80998.2,0.0,-0.49374,0.00015,32.53933]
[1778425718836,32.53,80998.2,0.0,-0.49374,0.00015,32.53933]
[1778425718876,32.53,80998.93,0.0,-0.49363,0.00015,32.53948]
[1778425719917,32.53,80978.72,0.0,-0.49667,0.00015,32.53437]
[1778425720542,32.53,80978.72,0.0,-0.49667,0.00015,32.53437]
[1778425720595,32.53,80960.75,0.0,-0.49937,0.00015,32.52825]
[1778425722091,32.53,80960.75,0.0,-0.49937,0.00015,32.52825]
[1778425722594,32.53,80960.75,0.0,-0.49937,0.00015,32.52825]
[1778425722637,32.53,80954.14,0.0,-0.50036,0.00015,32.52562]
[1778425723749,32.53,80954.14,0.0,-0.50036,0.00015,32.52562]
[1778425725525,32.53,80954.83,0.0,-0.50026,0.00015,32.52591]
[1778425726698,32.52,80955.21,0.0,-0.5002,0.00015,32.52606]
[1778425728707,32.52,80959.58,0.0,-0.49955,0.00015,32.5278]
[1778425730774,32.52,80959.21,0.0,-0.4996,0.00015,32.52766]
[1778425732500,32.52,80963.65,0.0,-0.49893,0.00015,32.52934]
[1778425732830,32.52,80963.65,0.0,-0.49893,0.00015,32.52934]
[1778425736562,32.52,80964.99,0.0,-0.49873,0.00015,32.52983]
[1778425736915,32.52,80964.99,0.0,-0.49873,0.00015,32.52983]
[1778425738969,32.52,80964.28,0.0,-0.49884,0.00015,32.52957]
[1778425739255,32.52,80964.45,0.0,-0.49882,0.00015,32.52963]
[1778425739351,32.52,80967.0,0.0,-0.49843,0.00015,32.53055]
[1778425741814,32.52,80967.0,0.0,-0.49843,0.00015,32.53055]
[1778425747344,32.51,80971.43,0.0,-0.49777,0.00015,32.53207]
[1778425752379,32.51,80972.42,0.0,-0.49762,0.00015,32.5324]
[1778425757053,32.51,80975.58,0.0,-0.49714,0.00015,32.53342]
[1778425759560,32.51,80979.04,0.0,-0.49662,0.00015,32.53447]
[1778425761253,32.51,80976.49,0.0,-0.49701,0.00015,32.5337]
[1778425761270,32.51,80976.49,0.0,-0.49701,0.00015,32.5337]
[1778425761447,32.51,80964.24,0.0,-0.49885,0.00015,32.52956]
[1778425762879,32.51,80964.24,0.0,-0.49885,0.00015,32.52956]
[1778425762890,32.51,80964.24,0.0,-0.49885,0.00015,32.52956]
[1778425762902,32.51,80964.24,0.0,-0.49885,0.00015,32.52956]
[1778425764271,32.51,80957.7,0.0,-0.49983,0.00015,32.52706]
[1778425764534,32.51,80957.7,0.0,-0.49983,0.00015,32.52706]
[1778425764555,32.51,80957.7,0.0,-0.49983,0.00015,32.52706]
[1778425765506,32.51,80955.45,0.0,-0.50017,0.00015,32.52616]
[1778425765511,32.51,80955.45,0.0,-0.50017,0.00015,32.52616]
[1778425766502,32.51,80954.29,0.0,-0.50035,0.00015,32.52568]
[1778425766529,32.51,80954.29,0.0,-0.50035,0.00015,32.52568]
[1778425766634,32.51,80954.29,0.0,-0.50035,0.00015,32.52568]
[1778425766648,32.51,80954.29,0.0,-0.50035,0.00015,32.52568]
[1778425767563,32.51,80953.85,0.0,-0.50041,0.00015,32.5255]
[1778425767582,32.51,80951.11,0.0,-0.50083,0.00015,32.52435]
[1778425769588,32.51,80942.32,0.0,-0.50215,0.00015,32.52041]
[1778425774014,32.51,80943.32,0.0,-0.502,0.00015,32.51783]
[1778425774020,32.51,80943.32,0.0,-0.502,0.00015,32.51783]
[1778425774071,32.51,80944.54,0.0,-0.50182,0.00015,32.51839]
[1778425774425,32.51,80944.54,0.0,-0.50182,0.00015,32.51839]
[1778425775699,32.51,80952.29,0.0,-0.50065,0.00015,32.5218]
[1778425777836,32.51,80951.1,0.0,-0.50083,0.00015,32.52129]
[1778425777911,32.5,80949.89,0.0,-0.50101,0.00015,32.52077]
[1778425779253,32.5,80949.89,0.0,-0.50101,0.00015,32.52077]
[1778425783593,32.5,80948.54,0.0,-0.50122,0.00015,32.52018]
[1778425783950,32.5,80948.54,0.0,-0.50122,0.00015,32.52018]
[1778425789871,32.5,80952.87,0.0,-0.50057,0.00015,32.52204]
[1778425792117,32.5,80953.07,0.0,-0.50054,0.00015,32.52213]
[1778425792661,32.5,80953.07,0.0,-0.50054,0.00015,32.52213]
[1778425796751,32.5,80953.51,0.0,-0.50047,0.00015,32.52231]
[1778425798253,32.5,80951.49,0.0,-0.50078,0.00015,32.52146]
[1778425803753,32.49,80950.74,0.0,-0.50089,0.00015,32.52114]
[1778425805963,32.49,80950.11,0.0,-0.50099,0.00015,32.52087]
[1778425806791,32.49,80941.24,0.0,-0.50232,0.00015,32.51685]
[1778425809785,32.49,80938.46,0.0,-0.50274,0.00015,32.51552]
[1778425815343,32.49,80936.73,0.0,-0.503,0.00015,32.51467]
[1778425820204,32.49,80934.05,0.0,-0.50341,0.00015,32.51333]
[1778425826932,32.49,80933.85,0.0,-0.50344,0.00015,32.51323]
[1778425829146,32.49,80938.68,0.0,-0.50271,0.00015,32.51562]
[1778425830013,32.49,80944.17,0.0,-0.50188,0.00015,32.51822]
[1778425830782,32.49,80944.17,0.0,-0.50188,0.00015,32.51822]
[1778425830989,32.49,80944.17,0.0,-0.50188,0.00015,32.51822]
[1778425835604,32.49,80949.84,0.0,-0.50103,0.00015,32.5177]
[1778425836048,32.49,80949.84,0.0,-0.50103,0.00015,32.5177]
[1778425836946,32.48,80954.3,0.0,-0.50036,0.00015,32.51958]
[1778425844027,32.48,80959.9,0.0,-0.49952,0.00015,32.52182]
[1778425846543,32.48,80961.14,0.0,-0.49933,0.00015,32.5223]
[1778425846559,32.48,80961.14,0.0,-0.49933,0.00015,32.5223]
[1778425846590,32.48,80961.14,0.0,-0.49933,0.00015,32.5223]
[1778425847076,32.48,80964.25,0.0,-0.49886,0.00015,32.52346]
[1778425848005,32.48,80964.25,0.0,-0.49886,0.00015,32.52346]
[1778425853090,32.48,80969.44,0.0,-0.49808,0.00015,32.5253]
[1778425854434,32.48,80970.14,0.0,-0.49797,0.00015,32.52554]
[1778425855150,32.48,80970.39,0.0,-0.49794,0.00015,32.52563]
[1778425855904,32.48,80970.39,0.0,-0.49794,0.00015,32.52563]
[1778425863232,32.49,80971.97,0.0,-0.4977,0.00015,32.52615]
[1778425872226,32.49,80974.28,0.0,-0.49735,0.00015,32.52691]
[1778425874949,32.49,80974.28,0.0,-0.49735,0.00015,32.52691]
[1778425874950,32.49,80973.13,0.0,-0.49752,0.00015,32.52653]
[1778425876590,32.49,80973.13,0.0,-0.49752,0.00015,32.52653]
[1778425877294,32.49,80969.45,0.0,-0.49807,0.00015,32.5253]
[1778425881017,32.49,80970.16,0.0,-0.49797,0.00015,32.52555]
[1778425881043,32.49,80970.34,0.0,-0.49794,0.00015,32.52561]
[1778425882110,32.49,80970.34,0.0,-0.49794,0.00015,32.52561]
[1778425881647,32.49,80977.37,0.0,-0.49688,0.00015,32.52787]
[1778425884289,32.49,80980.29,0.0,-0.49644,0.00015,32.52874]
[1778425888255,32.49,80986.01,0.0,-0.49558,0.00015,32.53034]
[1778425894753,32.49,80984.28,0.0,-0.49584,0.00015,32.52682]
[1778425900421,32.49,80991.43,0.0,-0.49477,0.00015,32.52866]
[1778425905456,32.49,80992.8,0.0,-0.49456,0.00015,32.52899]
[1778425911312,32.49,80992.45,0.0,-0.49461,0.00015,32.5289]
[1778425912082,32.49,80991.6,0.0,-0.49474,0.00015,32.5287]
[1778425917571,32.49,80996.5,0.0,-0.494,0.00015,32.52982]
[1778425923585,32.48,80997.4,0.0,-0.49387,0.00015,32.53002]
[1778425928621,32.48,80999.05,0.0,-0.49362,0.00015,32.53036]
[1778425937711,32.48,81000.56,0.0,-0.49339,0.00015,32.53067]
[1778425940010,32.48,81000.56,0.0,-0.49339,0.00015,32.53067]
[1778425940080,32.48,81000.56,0.0,-0.49339,0.00015,32.53067]
[1778425940110,32.48,81000.56,0.0,-0.49339,0.00015,32.53067]
[1778425942719,32.48,80993.88,0.0,-0.4944,0.00015,32.52924]
[1778425949768,32.48,80992.21,0.0,-0.49465,0.00015,32.52885]
[1778425955775,32.48,80997.13,0.0,-0.49391,0.00015,32.52691]
[1778425960794,32.48,80996.26,0.0,-0.49404,0.00015,32.52672]
[1778425965881,32.48,80995.34,0.0,-0.49418,0.00015,32.52652]
[1778425969247,32.48,80994.74,0.0,-0.49427,0.00015,32.52638]
[1778425974943,32.47,80992.05,0.0,-0.49468,0.00015,32.52576]
[1778425979978,32.47,80994.26,0.0,-0.49434,0.00015,32.52628]
[1778425980512,32.47,80994.26,0.0,-0.49434,0.00015,32.52628]
[1778425980541,32.47,80994.26,0.0,-0.49434,0.00015,32.52628]
[1778425980560,32.47,80994.26,0.0,-0.49434,0.00015,32.52628]
[1778425983053,32.47,80996.38,0.0,-0.49402,0.00015,32.52675]
[1778425983070,32.47,80996.38,0.0,-0.49402,0.00015,32.52675]
[1778425983102,32.47,81000.78,0.0,-0.49336,0.00015,32.52766]
[1778425988480,32.47,81003.79,0.0,-0.49291,0.00015,32.52823]
[1778425988551,32.47,81003.79,0.0,-0.49291,0.00015,32.52823]
[1778425996091,32.47,81006.76,0.0,-0.49246,0.00015,32.52876]
[1778425996649,32.47,81006.76,0.0,-0.49246,0.00015,32.52876]
[1778425998136,32.47,81018.79,0.0,-0.49065,0.00015,32.53046]
[1778425998467,32.47,81018.79,0.0,-0.49065,0.00015,32.53046]
[1778426002086,32.46,81018.73,0.0,-0.49066,0.00015,32.53045]
[1778426007978,32.46,81021.19,0.0,-0.49029,0.00015,32.53072]
[1778426014217,32.46,81021.93,0.0,-0.49018,0.00015,32.52774]
[1778426019252,32.46,81022.09,0.0,-0.49015,0.00015,32.52776]
[1778426024286,32.46,81021.0,0.0,-0.49032,0.00015,32.52765]
[1778426030331,32.46,81019.59,0.0,-0.49053,0.00015,32.5275]
[1778426036372,32.46,81019.2,0.0,-0.49059,0.00015,32.52745]
[1778426039592,32.46,81020.34,0.0,-0.49042,0.00015,32.52758]
[1778426040169,32.46,81020.93,0.0,-0.49033,0.00015,32.52764]
[1778426042416,32.46,81028.93,0.0,-0.48912,0.00015,32.52832]
[1778426047449,32.46,81029.72,0.0,-0.489,0.00015,32.52837]
[1778426052484,32.46,81029.84,0.0,-0.48899,0.00015,32.52838]
[1778426055988,32.46,81029.05,0.0,-0.48911,0.00015,32.52833]
[1778426056090,32.46,81029.34,0.0,-0.48906,0.00015,32.52835]
[1778426057595,32.46,81029.34,0.0,-0.48906,0.00015,32.52835]
[1778426057669,32.46,81029.34,0.0,-0.48906,0.00015,32.52835]
[1778426063563,32.46,81032.99,0.0,-0.48851,0.00015,32.52855]
[1778426068779,32.46,81035.77,0.0,-0.48809,0.00015,32.52867]
[1778426074166,32.46,81038.55,0.0,-0.48767,0.00015,32.52874]
[1778426079676,32.46,81044.28,0.0,-0.48681,0.00015,32.52574]
[1778426084214,32.46,81047.62,0.0,-0.48631,0.00015,32.5257]
[1778426084598,32.47,81048.37,0.0,-0.4862,0.00015,32.52568]
[1778426090057,32.47,81055.57,0.0,-0.48511,0.00015,32.52539]
[1778426098098,32.47,81055.58,0.0,-0.48511,0.00015,32.52539]
[1778426098950,32.48,81053.78,0.0,-0.48538,0.00015,32.52549]
[1778426104879,32.48,81051.06,0.0,-0.48579,0.00015,32.5256]
[1778426108349,32.48,81051.67,0.0,-0.4857,0.00015,32.52558]
[1778426108915,32.49,81043.81,0.0,-0.48688,0.00015,32.52574]
[1778426111203,32.49,81043.81,0.0,-0.48688,0.00015,32.52574]
[1778426111275,32.49,81043.98,0.0,-0.48686,0.00015,32.52574]
[1778426117120,32.49,81044.11,0.0,-0.48684,0.00015,32.52574]
[1778426117351,32.49,81044.11,0.0,-0.48684,0.00015,32.52574]
[1778426117366,32.49,81044.11,0.0,-0.48684,0.00015,32.52574]
[1778426117973,32.49,81038.66,0.0,-0.48766,0.00015,32.52569]
[1778426118986,32.49,81031.32,0.0,-0.48876,0.00015,32.52541]
[1778426120992,32.48,81023.94,0.0,-0.48987,0.00015,32.52487]
[1778426125021,32.48,81030.81,0.0,-0.48884,0.00015,32.52538]
[1778426127800,32.48,81034.01,0.0,-0.48836,0.00015,32.52554]
[1778426128512,32.48,81034.76,0.0,-0.48825,0.00015,32.52557]
[1778426135091,32.47,81030.07,0.0,-0.48895,0.00015,32.52228]
[1778426140126,32.47,81023.43,0.0,-0.48995,0.00015,32.52178]
[1778426146168,32.46,81021.48,0.0,-0.49025,0.00015,32.52159]
[1778426152212,32.46,81020.08,0.0,-0.49046,0.00015,32.52144]
[1778426157247,32.46,81016.41,0.0,-0.49101,0.00015,32.52102]
[1778426162282,32.46,81012.1,0.0,-0.49166,0.00015,32.52044]
[1778426167317,32.46,81012.22,0.0,-0.49164,0.00015,32.52046]
[1778426173359,32.45,81011.45,0.0,-0.49176,0.00015,32.52035]
[1778426179412,32.45,81008.44,0.0,-0.49221,0.00015,32.51988]
[1778426183433,32.45,81003.38,0.0,-0.49298,0.00015,32.51901]
[1778426188468,32.44,81004.82,0.0,-0.49276,0.00015,32.51927]
[1778426194510,32.44,81007.05,0.0,-0.49242,0.00015,32.5166]
[1778426199552,32.44,81010.12,0.0,-0.49196,0.00015,32.51709]
[1778426204944,32.44,81012.31,0.0,-0.49163,0.00015,32.51742]
[1778426205513,32.44,81012.27,0.0,-0.49164,0.00015,32.51741]
[1778426205562,32.44,81012.27,0.0,-0.49164,0.00015,32.51741]
[1778426205632,32.44,81012.27,0.0,-0.49164,0.00015,32.51741]
[1778426205944,32.44,81012.27,0.0,-0.49164,0.00015,32.51741]
[1778426206045,32.44,81011.14,0.0,-0.49181,0.00015,32.51725]
[1778426212635,32.44,81007.53,0.0,-0.49235,0.00015,32.51668]
[1778426218379,32.44,81006.09,0.0,-0.49257,0.00015,32.51644]
[1778426218948,32.43,81006.38,0.0,-0.49253,0.00015,32.51649]
[1778426219027,32.43,81008.42,0.0,-0.49222,0.00015,32.51683]
[1778426224721,32.43,81012.83,0.0,-0.49155,0.00015,32.5175]
[1778426228617,32.43,81012.79,0.0,-0.49156,0.00015,32.51749]
[1778426233283,32.43,81019.57,0.0,-0.49054,0.00015,32.51834]
[1778426238820,32.43,81023.22,0.0,-0.48999,0.00015,32.51871]
[1778426240835,32.43,81023.29,0.0,-0.48998,0.00015,32.51872]
[1778426242983,32.43,81023.37,0.0,-0.48997,0.00015,32.51872]
[1778426244032,32.43,81023.46,0.0,-0.48995,0.00015,32.51873]
[1778426245883,32.42,81023.4,0.0,-0.48996,0.00015,32.51873]
[1778426248379,32.42,81024.66,0.0,-0.48977,0.00015,32.51884]
[1778426252089,32.42,81025.56,0.0,-0.48964,0.00015,32.51892]
[1778426258971,32.42,81024.63,0.0,-0.48978,0.00015,32.51578]
[1778426265012,32.41,81025.53,0.0,-0.48964,0.00015,32.51586]
[1778426270057,32.41,81023.58,0.0,-0.48994,0.00015,32.51569]
[1778426273381,32.41,81022.55,0.0,-0.49009,0.00015,32.5156]
[1778426274510,32.41,81021.56,0.0,-0.49024,0.00015,32.5155]
[1778426275864,32.41,81018.58,0.0,-0.49069,0.00015,32.51518]
[1778426275967,32.41,81018.58,0.0,-0.49069,0.00015,32.51518]
[1778426276881,32.41,81015.28,0.0,-0.49119,0.00015,32.51478]
[1778426282341,32.4,81014.53,0.0,-0.4913,0.00015,32.51468]
[1778426289180,32.4,81016.63,0.0,-0.49099,0.00015,32.51495]
[1778426294216,32.4,81018.19,0.0,-0.49075,0.00015,32.51514]
[1778426300270,32.4,81022.35,0.0,-0.49012,0.00015,32.51558]
[1778426305294,32.4,81027.01,0.0,-0.48942,0.00015,32.51598]
[1778426310340,32.39,81030.9,0.0,-0.48883,0.00015,32.51623]
[1778426311036,32.39,81030.9,0.0,-0.48883,0.00015,32.51623]
[1778426316371,32.39,81029.16,0.0,-0.48909,0.00015,32.51308]
[1778426323735,32.39,81025.82,0.0,-0.4896,0.00015,32.51283]
[1778426325769,32.39,81025.82,0.0,-0.4896,0.00015,32.51283]
[1778426332483,32.38,81021.0,0.0,-0.49033,0.00015,32.51239]
[1778426340550,32.38,81019.26,0.0,-0.49059,0.00015,32.51221]
[1778426345577,32.38,81015.61,0.0,-0.49114,0.00015,32.51177]
[1778426346639,32.37,81008.01,0.0,-0.49229,0.00015,32.51067]
[1778426346888,32.37,81008.01,0.0,-0.49229,0.00015,32.51067]
[1778426352624,32.37,81007.54,0.0,-0.49236,0.00015,32.51059]
[1778426355647,32.37,81014.64,0.0,-0.49129,0.00015,32.51165]
[1778426358204,32.37,81016.0,0.0,-0.49108,0.00015,32.51182]
[1778426362126,32.37,81020.9,0.0,-0.49034,0.00015,32.51239]
[1778426367732,32.37,81017.23,0.0,-0.4909,0.00015,32.51198]
[1778426370851,32.37,81018.56,0.0,-0.4907,0.00015,32.51213]
[1778426371625,32.37,81018.56,0.0,-0.4907,0.00015,32.51213]
[1778426378590,32.36,81016.21,0.0,-0.49105,0.00015,32.5088]
[1778426382000,32.36,81016.16,0.0,-0.49106,0.00015,32.50879]
[1778426383362,32.36,81016.63,0.0,-0.49099,0.00015,32.50885]
[1778426388876,32.36,81019.24,0.0,-0.4906,0.00015,32.50916]
[1778426393911,32.36,81016.73,0.0,-0.49098,0.00015,32.50886]
[1778426398947,32.36,81015.28,0.0,-0.4912,0.00015,32.50868]
[1778426402659,32.36,81014.72,0.0,-0.49128,0.00015,32.50861]
[1778426407994,32.36,81016.02,0.0,-0.49108,0.00015,32.50878]
[1778426417073,32.36,81013.2,0.0,-0.49151,0.00015,32.5084]
[1778426424124,32.35,81012.3,0.0,-0.49165,0.00015,32.50828]
[1778426431188,32.35,81010.51,0.0,-0.49192,0.00015,32.50496]
[1778426436212,32.35,81010.09,0.0,-0.49198,0.00015,32.50489]
[1778426441258,32.35,81008.01,0.0,-0.4923,0.00015,32.50457]
[1778426446283,32.35,81006.35,0.0,-0.49255,0.00015,32.50429]
[1778426451328,32.35,81005.23,0.0,-0.49272,0.00015,32.50409]
[1778426458368,32.35,81004.59,0.0,-0.49281,0.00015,32.50398]
[1778426463402,32.35,81000.14,0.0,-0.49349,0.00015,32.50314]
[1778426468438,32.35,81000.3,0.0,-0.49346,0.00015,32.50317]
[1778426476493,32.35,81001.32,0.0,-0.49331,0.00015,32.50337]
[1778426481539,32.35,81003.77,0.0,-0.49294,0.00015,32.50383]
[1778426486563,32.35,81003.94,0.0,-0.49291,0.00015,32.50386]
[1778426491609,32.35,81005.06,0.0,-0.49274,0.00015,32.50101]
[1778426496633,32.35,81007.54,0.0,-0.49237,0.00015,32.50143]
[1778426501679,32.35,81008.99,0.0,-0.49215,0.00015,32.50167]
[1778426506703,32.35,81008.74,0.0,-0.49219,0.00015,32.50163]
[1778426511749,32.35,81008.25,0.0,-0.49226,0.00015,32.50155]
[1778426516773,32.35,81008.07,0.0,-0.49229,0.00015,32.50152]
[1778426521820,32.35,81006.95,0.0,-0.49246,0.00015,32.50134]
[1778426526843,32.35,81007.94,0.0,-0.49231,0.00015,32.5015]
[1778426531889,32.35,81006.7,0.0,-0.49249,0.00015,32.50129]
[1778426537920,32.35,81004.62,0.0,-0.49281,0.00015,32.50093]
[1778426542955,32.35,81003.72,0.0,-0.49295,0.00015,32.50077]
[1778426548846,32.35,81001.27,0.0,-0.49332,0.00015,32.5003]
[1778426554552,32.36,81007.07,0.0,-0.49244,0.00015,32.4983]
[1778426554576,32.36,81008.05,0.0,-0.49229,0.00015,32.49846]
[1778426555212,32.36,81008.05,0.0,-0.49229,0.00015,32.49846]
[1778426555298,32.36,81008.0,0.0,-0.4923,0.00015,32.49845]
[1778426560435,32.36,81008.56,0.0,-0.49221,0.00015,32.49854]
[1778426566118,32.36,81012.78,0.0,-0.49158,0.00015,32.49918]
[1778426572169,32.36,81013.11,0.0,-0.49153,0.00015,32.49923]
[1778426580215,32.36,81015.19,0.0,-0.49121,0.00015,32.4995]
[1778426583586,32.36,81010.64,0.0,-0.4919,0.00015,32.49887]
[1778426583606,32.36,81010.64,0.0,-0.4919,0.00015,32.49887]
[1778426583687,32.36,81010.9,0.0,-0.49186,0.00015,32.49891]
[1778426589461,32.36,81011.7,0.0,-0.49174,0.00015,32.49902]
[1778426598342,32.36,81009.74,0.0,-0.49203,0.00015,32.49873]
[1778426606397,32.36,81008.13,0.0,-0.49228,0.00015,32.49847]
[1778426609445,32.36,81008.2,0.0,-0.49227,0.00015,32.49848]
[1778426609483,32.36,81008.2,0.0,-0.49227,0.00015,32.49848]
[1778426609546,32.36,81008.2,0.0,-0.49227,0.00015,32.49848]
[1778426615461,32.36,81008.2,0.0,-0.49227,0.00015,32.49543]
[1778426620496,32.36,81012.69,0.0,-0.49159,0.00015,32.49611]
[1778426625533,32.37,81016.13,0.0,-0.49107,0.00015,32.49657]
[1778426630567,32.37,81017.65,0.0,-0.49084,0.00015,32.49675]
[1778426635602,32.37,81018.12,0.0,-0.49077,0.00015,32.49681]
[1778426640639,32.37,81016.78,0.0,-0.49097,0.00015,32.49665]
[1778426642663,32.37,81016.51,0.0,-0.49101,0.00015,32.49661]
[1778426642694,32.37,81016.51,0.0,-0.49101,0.00015,32.49661]
[1778426642886,32.37,81013.91,0.0,-0.4914,0.00015,32.49628]
[1778426644112,32.37,81013.91,0.0,-0.4914,0.00015,32.49628]
[1778426644136,32.37,81013.91,0.0,-0.4914,0.00015,32.49628]
[1778426644833,32.37,81013.91,0.0,-0.4914,0.00015,32.49628]
[1778426644865,32.37,81013.91,0.0,-0.4914,0.00015,32.49628]
[1778426646972,32.37,81013.01,0.0,-0.49154,0.00015,32.49615]
[1778426647000,32.37,81012.97,0.0,-0.49155,0.00015,32.49615]
[1778426647686,32.37,81013.37,0.0,-0.49148,0.00015,32.4962]
[1778426652739,32.37,81013.87,0.0,-0.49141,0.00015,32.49627]
[1778426657605,32.37,81014.53,0.0,-0.49131,0.00015,32.49636]
[1778426657762,32.37,81014.89,0.0,-0.49125,0.00015,32.49641]
[1778426659424,32.37,81014.99,0.0,-0.49124,0.00015,32.49642]
[1778426659776,32.37,81015.19,0.0,-0.49121,0.00015,32.49645]
[1778426664901,32.37,81015.78,0.0,-0.49112,0.00015,32.49652]
[1778426666796,32.37,81016.11,0.0,-0.49107,0.00015,32.49656]
[1778426666827,32.37,81016.11,0.0,-0.49107,0.00015,32.49656]
[1778426666928,32.37,81015.69,0.0,-0.49113,0.00015,32.49651]
[1778426669644,32.37,81015.38,0.0,-0.49118,0.00015,32.49647]
[1778426673744,32.37,81013.88,0.0,-0.49141,0.00015,32.49322]
[1778426679916,32.38,81012.87,0.0,-0.49156,0.00015,32.49308]
[1778426684952,32.38,81010.38,0.0,-0.49194,0.00015,32.49271]
[1778426687652,32.38,81010.13,0.0,-0.49197,0.00015,32.49267]
[1778426688122,32.38,81009.21,0.0,-0.49211,0.00015,32.49253]
[1778426688566,32.38,81009.21,0.0,-0.49211,0.00015,32.49253]
[1778426688979,32.38,81001.45,0.0,-0.49329,0.00015,32.49117]
[1778426689603,32.38,81001.45,0.0,-0.49329,0.00015,32.49117]
[1778426689986,32.38,80994.14,0.0,-0.49439,0.00015,32.48963]
[1778426690141,32.38,80994.14,0.0,-0.49439,0.00015,32.48963]
[1778426695040,32.38,80989.7,0.0,-0.49506,0.00015,32.48857]
[1778426695717,32.38,80989.7,0.0,-0.49506,0.00015,32.48857]
[1778426696334,32.38,80987.85,0.0,-0.49534,0.00015,32.4881]
[1778426702423,32.38,80983.19,0.0,-0.49605,0.00015,32.48685]
[1778426708118,32.38,80977.13,0.0,-0.49696,0.00015,32.48507]
[1778426713160,32.38,80976.2,0.0,-0.4971,0.00015,32.48478]
[1778426718184,32.38,80977.09,0.0,-0.49697,0.00015,32.48506]
[1778426723230,32.38,80977.54,0.0,-0.4969,0.00015,32.4852]
[1778426728256,32.37,80982.37,0.0,-0.49617,0.00015,32.48662]
[1778426733289,32.37,80983.32,0.0,-0.49603,0.00015,32.48383]
[1778426739333,32.37,80984.74,0.0,-0.49582,0.00015,32.48422]
[1778426745374,32.38,80983.42,0.0,-0.49602,0.00015,32.48386]
[1778426749233,32.38,80982.52,0.0,-0.49615,0.00015,32.48361]
[1778426756646,32.38,80991.49,0.0,-0.49479,0.00015,32.48595]
[1778426762550,32.38,80991.29,0.0,-0.49482,0.00015,32.4859]
[1778426764944,32.38,80991.6,0.0,-0.49478,0.00015,32.48598]
[1778426768627,32.38,80991.43,0.0,-0.4948,0.00015,32.48593]
[1778426770488,32.38,80994.16,0.0,-0.49439,0.00015,32.48657]
[1778426770552,32.38,80993.86,0.0,-0.49443,0.00015,32.4865]
[1778426773962,32.38,80997.83,0.0,-0.49383,0.00015,32.48738]
[1778426773984,32.38,80997.83,0.0,-0.49383,0.00015,32.48738]
[1778426780624,32.39,81001.47,0.0,-0.49328,0.00015,32.48811]
[1778426785659,32.39,81002.11,0.0,-0.49319,0.00015,32.48824]
[1778426790694,32.39,81002.77,0.0,-0.49309,0.00015,32.48836]
[1778426791764,32.39,81002.77,0.0,-0.49309,0.00015,32.48836]
[1778426792338,32.39,81003.03,0.0,-0.49305,0.00015,32.48535]
[1778426792765,32.39,81003.03,0.0,-0.49305,0.00015,32.48535]
[1778426792842,32.39,81003.03,0.0,-0.49305,0.00015,32.48535]
[1778426795729,32.39,80995.67,0.0,-0.49416,0.00015,32.48385]
[1778426800764,32.39,80996.38,0.0,-0.49405,0.00015,32.48401]
[1778426805799,32.39,80995.64,0.0,-0.49416,0.00015,32.48385]
[1778426811840,32.39,80994.27,0.0,-0.49437,0.00015,32.48354]
[1778426816880,32.39,80996.64,0.0,-0.49401,0.00015,32.48407]
[1778426822921,32.39,80997.1,0.0,-0.49394,0.00015,32.48417]
[1778426827958,32.39,81000.38,0.0,-0.49345,0.00015,32.48484]
[1778426834007,32.39,81000.9,0.0,-0.49337,0.00015,32.48494]
[1778426839053,32.39,81001.26,0.0,-0.49331,0.00015,32.48501]
[1778426844089,32.39,81001.66,0.0,-0.49325,0.00015,32.48509]
[1778426849125,32.39,81001.5,0.0,-0.49328,0.00015,32.48506]
[1778426854147,32.39,81002.27,0.0,-0.49316,0.00015,32.48215]
[1778426862212,32.4,81002.27,0.0,-0.49316,0.00015,32.48215]
[1778426868704,32.4,81003.47,0.0,-0.49298,0.00015,32.48238]
[1778426874288,32.4,81004.52,0.0,-0.49282,0.00015,32.48257]
[1778426878327,32.4,81012.72,0.0,-0.49158,0.00015,32.48388]
[1778426884132,32.4,81008.24,0.0,-0.49226,0.00015,32.4832]
[1778426892425,32.4,81006.15,0.0,-0.49257,0.00015,32.48285]
[1778426897461,32.4,81005.33,0.0,-0.4927,0.00015,32.48271]
[1778426902813,32.4,81003.86,0.0,-0.49292,0.00015,32.48245]
[1778426908787,32.4,81003.88,0.0,-0.49292,0.00015,32.48245]
[1778426908883,32.4,81004.19,0.0,-0.49287,0.00015,32.48251]
[1778426911783,32.4,81003.29,0.0,-0.49301,0.00015,32.48234]
[1778426917602,32.4,80995.19,0.0,-0.49423,0.00015,32.47763]
[1778426922639,32.4,80991.3,0.0,-0.49482,0.00015,32.47673]
[1778426929687,32.4,80988.5,0.0,-0.49524,0.00015,32.47603]
[1778426934722,32.4,80984.8,0.0,-0.4958,0.00015,32.47506]
[1778426939758,32.41,80983.93,0.0,-0.49593,0.00015,32.47482]
[1778426942849,32.41,80982.46,0.0,-0.49615,0.00015,32.47441]
[1778426946945,32.41,80990.21,0.0,-0.49498,0.00015,32.47646]
[1778426953857,32.41,80994.24,0.0,-0.49437,0.00015,32.47741]
[1778426957017,32.41,80996.11,0.0,-0.49409,0.00015,32.47783]
[1778426961057,32.41,80996.95,0.0,-0.49396,0.00015,32.47801]
[1778426966941,32.41,80994.44,0.0,-0.49434,0.00015,32.47746]
[1778426968779,32.41,80994.44,0.0,-0.49434,0.00015,32.47746]
[1778426977021,32.41,80990.31,0.0,-0.49497,0.00015,32.47343]
[1778426981530,32.41,80988.56,0.0,-0.49523,0.00015,32.47299]
[1778426981558,32.41,80988.56,0.0,-0.49523,0.00015,32.47299]
[1778426984496,32.41,80988.19,0.0,-0.49529,0.00015,32.4729]
[1778426990111,32.41,80990.07,0.0,-0.495,0.00015,32.47337]
[1778426995147,32.41,80991.39,0.0,-0.4948,0.00015,32.47369]
[1778426995946,32.41,80991.39,0.0,-0.4948,0.00015,32.47369]
[1778426997666,32.41,80989.15,0.0,-0.49514,0.00015,32.47314]
[1778426998500,32.41,80984.62,0.0,-0.49583,0.00015,32.47196]
[1778426999176,32.41,80978.05,0.0,-0.49682,0.00015,32.47007]
[1778426999748,32.41,80978.05,0.0,-0.49682,0.00015,32.47007]
[1778427000718,32.41,80976.6,0.0,-0.49704,0.00015,32.46962]
[1778427001191,32.41,80975.73,0.0,-0.49717,0.00015,32.46935]
[1778427004776,32.41,80974.56,0.0,-0.49735,0.00015,32.46898]
[1778427004860,32.41,80974.4,0.0,-0.49737,0.00015,32.46893]
[1778427006342,32.41,80974.4,0.0,-0.49737,0.00015,32.46893]
[1778427007823,32.41,80974.59,0.0,-0.49734,0.00015,32.46899]
[1778427013168,32.41,80975.08,0.0,-0.49727,0.00015,32.46915]
[1778427013278,32.41,80975.61,0.0,-0.49719,0.00015,32.46931]
[1778427015004,32.41,80976.02,0.0,-0.49713,0.00015,32.46944]
[1778427016707,32.41,80975.63,0.0,-0.49719,0.00015,32.46932]
[1778427019484,32.41,80972.6,0.0,-0.49764,0.00015,32.46835]
[1778427025360,32.41,80973.0,0.0,-0.49758,0.00015,32.46848]
[1778427028584,32.41,80974.27,0.0,-0.49739,0.00015,32.46889]
[1778427029857,32.41,80974.72,0.0,-0.49732,0.00015,32.46903]
[1778427029858,32.41,80974.72,0.0,-0.49732,0.00015,32.46903]
[1778427030207,32.41,80974.72,0.0,-0.49732,0.00015,32.46903]
[1778427030396,32.41,80975.54,0.0,-0.4972,0.00015,32.46929]
[1778427031339,32.41,80975.54,0.0,-0.4972,0.00015,32.46929]
[1778427036138,32.41,80981.46,0.0,-0.49631,0.00015,32.46801]
[1778427037464,32.41,80981.69,0.0,-0.49627,0.00015,32.46808]
[1778427042480,32.41,80976.72,0.0,-0.49702,0.00015,32.4666]
[1778427045212,32.41,80977.48,0.0,-0.49691,0.00015,32.46684]
[1778427045317,32.41,80977.48,0.0,-0.49691,0.00015,32.46684]
[1778427045498,32.41,80977.51,0.0,-0.4969,0.00015,32.46684]
[1778427045758,32.41,80977.51,0.0,-0.4969,0.00015,32.46684]
[1778427045858,32.41,80985.4,0.0,-0.49571,0.00015,32.46911]
[1778427046934,32.42,80994.39,0.0,-0.49435,0.00015,32.47133]
[1778427047668,32.42,80994.39,0.0,-0.49435,0.00015,32.47133]
[1778427049440,32.41,80996.4,0.0,-0.49405,0.00015,32.47178]
[1778427054564,32.41,80997.23,0.0,-0.49392,0.00015,32.47196]
[1778427060358,32.42,80998.47,0.0,-0.49373,0.00015,32.47222]
[1778427061093,32.42,80997.13,0.0,-0.49394,0.00015,32.47194]
[1778427062710,32.42,80996.96,0.0,-0.49396,0.00015,32.4719]
[1778427067658,32.42,80985.39,0.0,-0.49571,0.00015,32.46911]
[1778427073698,32.41,80984.87,0.0,-0.49579,0.00015,32.46897]
[1778427078733,32.41,80984.13,0.0,-0.4959,0.00015,32.46876]
[1778427083773,32.41,80983.69,0.0,-0.49597,0.00015,32.46864]
[1778427088806,32.41,80981.71,0.0,-0.49627,0.00015,32.46809]
[1778427093840,32.41,80979.01,0.0,-0.49668,0.00015,32.46424]
[1778427095196,32.41,80979.01,0.0,-0.49668,0.00015,32.46424]
[1778427097869,32.41,80989.57,0.0,-0.49508,0.00015,32.46713]
[1778427103910,32.41,80989.29,0.0,-0.49512,0.00015,32.46706]
[1778427108944,32.41,80993.68,0.0,-0.49446,0.00015,32.46812]
[1778427109658,32.41,80993.68,0.0,-0.49446,0.00015,32.46812]
[1778427114987,32.41,80997.01,0.0,-0.49396,0.00015,32.46886]
[1778427122037,32.41,80999.67,0.0,-0.49355,0.00015,32.46941]
[1778427125059,32.41,80993.1,0.0,-0.49455,0.00015,32.46798]
[1778427130094,32.41,80996.56,0.0,-0.49402,0.00015,32.46876]
[1778427134003,32.41,80993.81,0.0,-0.49444,0.00015,32.46814]
[1778427139156,32.42,80992.93,0.0,-0.49457,0.00015,32.46794]
[1778427145199,32.42,80991.34,0.0,-0.49481,0.00015,32.46756]
[1778427150234,32.42,80993.51,0.0,-0.49448,0.00015,32.46807]
[1778427155269,32.42,80996.51,0.0,-0.49403,0.00015,32.46569]
[1778427156930,32.42,80998.3,0.0,-0.49376,0.00015,32.46607]
[1778427162319,32.42,80990.67,0.0,-0.49491,0.00015,32.46434]
[1778427165339,32.42,80980.14,0.0,-0.49651,0.00015,32.46152]
[1778427170374,32.42,80982.2,0.0,-0.49619,0.00015,32.46211]
[1778427175409,32.41,80986.88,0.0,-0.49549,0.00015,32.46339]
[1778427180446,32.41,80986.46,0.0,-0.49555,0.00015,32.46328]
[1778427183311,32.41,80984.96,0.0,-0.49578,0.00015,32.46287]
[1778427188509,32.41,80985.0,0.0,-0.49577,0.00015,32.46289]
[1778427196558,32.41,80984.12,0.0,-0.49591,0.00015,32.46265]
[1778427201595,32.41,80981.51,0.0,-0.4963,0.00015,32.46191]
[1778427203576,32.41,80981.51,0.0,-0.4963,0.00015,32.46191]
[1778427203618,32.41,80981.81,0.0,-0.49626,0.00015,32.462]
[1778427203696,32.41,80981.81,0.0,-0.49626,0.00015,32.462]
[1778427203976,32.41,80981.81,0.0,-0.49626,0.00015,32.462]
[1778427204032,32.41,80985.17,0.0,-0.49575,0.00015,32.46293]
[1778427204959,32.41,80985.17,0.0,-0.49575,0.00015,32.46293]
[1778427204967,32.41,80985.17,0.0,-0.49575,0.00015,32.46293]
[1778427205590,32.41,80993.31,0.0,-0.49452,0.00015,32.46497]
[1778427207265,32.41,80993.31,0.0,-0.49452,0.00015,32.46497]
[1778427207290,32.41,80993.06,0.0,-0.49455,0.00015,32.46491]
[1778427208825,32.41,80993.06,0.0,-0.49455,0.00015,32.46491]
[1778427209361,32.41,80993.06,0.0,-0.49455,0.00015,32.46491]
[1778427216509,32.41,80996.95,0.0,-0.49397,0.00015,32.46273]
[1778427224382,32.41,80998.94,0.0,-0.49366,0.00015,32.46314]
[1778427224831,32.41,80999.58,0.0,-0.49357,0.00015,32.46327]
[1778427226019,32.41,81001.13,0.0,-0.49333,0.00015,32.46358]
[1778427230515,32.41,81000.82,0.0,-0.49338,0.00015,32.46352]
[1778427231317,32.41,81001.12,0.0,-0.49333,0.00015,32.46358]
[1778427232450,32.41,80998.34,0.0,-0.49376,0.00015,32.46302]
[1778427232496,32.41,80995.05,0.0,-0.49425,0.00015,32.46231]
[1778427233999,32.41,80991.78,0.0,-0.49475,0.00015,32.46155]
[1778427240005,32.41,80982.85,0.0,-0.4961,0.00015,32.45924]
[1778427245912,32.41,80985.96,0.0,-0.49563,0.00015,32.46009]
[1778427252962,32.41,80985.22,0.0,-0.49574,0.00015,32.45989]
[1778427253973,32.41,80985.22,0.0,-0.49574,0.00015,32.45989]
[1778427254254,32.41,80985.22,0.0,-0.49574,0.00015,32.45989]
[1778427257186,32.4,80988.75,0.0,-0.49521,0.00015,32.46081]
[1778427262890,32.41,80988.52,0.0,-0.49524,0.00015,32.46075]
[1778427268067,32.41,80987.85,0.0,-0.49534,0.00015,32.46058]
[1778427269826,32.41,80985.6,0.0,-0.49568,0.00015,32.45999]
[1778427275116,32.4,80983.94,0.0,-0.49594,0.00015,32.45648]
[1778427281158,32.4,80983.0,0.0,-0.49608,0.00015,32.45622]
[1778427283552,32.4,80982.34,0.0,-0.49618,0.00015,32.45604]
[1778427283569,32.4,80982.34,0.0,-0.49618,0.00015,32.45604]
[1778427284861,32.4,80982.39,0.0,-0.49617,0.00015,32.45605]
[1778427285243,32.4,80991.86,0.0,-0.49474,0.00015,32.45852]
[1778427285998,32.4,80991.86,0.0,-0.49474,0.00015,32.45852]
[1778427288657,32.4,80993.27,0.0,-0.49453,0.00015,32.45885]
[1778427289184,32.4,80995.03,0.0,-0.49426,0.00015,32.45925]
[1778427289219,32.4,80996.28,0.0,-0.49407,0.00015,32.45953]
[1778427294194,32.4,80998.0,0.0,-0.49381,0.00015,32.45989]
[1778427296203,32.4,80997.49,0.0,-0.49389,0.00015,32.45979]
[1778427296989,32.4,80997.02,0.0,-0.49396,0.00015,32.45969]
[1778427298585,32.4,80997.02,0.0,-0.49396,0.00015,32.45969]
[1778427299236,32.4,80997.01,0.0,-0.49396,0.00015,32.45968]
[1778427300017,32.4,80997.63,0.0,-0.49387,0.00015,32.45982]
[1778427305326,32.4,81000.34,0.0,-0.49346,0.00015,32.46037]
[1778427310361,32.4,81000.45,0.0,-0.49344,0.00015,32.46039]
[1778427312986,32.4,81000.35,0.0,-0.49345,0.00015,32.46037]
[1778427318417,32.4,81001.0,0.0,-0.49336,0.00015,32.4605]
[1778427323452,32.4,81000.77,0.0,-0.49339,0.00015,32.46046]
[1778427328487,32.41,81002.14,0.0,-0.49318,0.00015,32.46072]
[1778427333522,32.41,81002.18,0.0,-0.49318,0.00015,32.45767]
[1778427338557,32.41,81009.08,0.0,-0.49213,0.00015,32.45887]
[1778427340006,32.41,81011.19,0.0,-0.49181,0.00015,32.45919]
[1778427343513,32.41,81010.78,0.0,-0.49188,0.00015,32.45913]
[1778427348770,32.41,81009.09,0.0,-0.49213,0.00015,32.45887]
[1778427353015,32.41,81007.62,0.0,-0.49235,0.00015,32.45863]
[1778427353390,32.41,81007.62,0.0,-0.49235,0.00015,32.45863]
[1778427353710,32.41,81007.33,0.0,-0.4924,0.00015,32.45859]
[1778427353934,32.41,81007.33,0.0,-0.4924,0.00015,32.45859]
[1778427358741,32.41,81014.12,0.0,-0.49137,0.00015,32.45961]
[1778427360696,32.41,81013.43,0.0,-0.49148,0.00015,32.45951]
[1778427364740,32.41,81021.4,0.0,-0.49027,0.00015,32.46046]
[1778427365693,32.41,81021.4,0.0,-0.49027,0.00015,32.46046]
[1778427365769,32.41,81020.92,0.0,-0.49034,0.00015,32.46041]
[1778427366847,32.41,81020.46,0.0,-0.49041,0.00015,32.46036]
[1778427366852,32.41,81020.46,0.0,-0.49041,0.00015,32.46036]
[1778427367760,32.41,81020.77,0.0,-0.49037,0.00015,32.4604]
[1778427370774,32.41,81022.8,0.0,-0.49006,0.00015,32.4606]
[1778427372052,32.41,81022.66,0.0,-0.49008,0.00015,32.46058]
[1778427373582,32.41,81021.84,0.0,-0.4902,0.00015,32.4605]
[1778427374299,32.41,81022.18,0.0,-0.49015,0.00015,32.46054]
[1778427375437,32.41,81021.67,0.0,-0.49023,0.00015,32.46049]
[1778427377057,32.41,81021.67,0.0,-0.49023,0.00015,32.46049]
[1778427378012,32.41,81019.88,0.0,-0.4905,0.00015,32.4603]
[1778427378041,32.41,81019.88,0.0,-0.4905,0.00015,32.4603]
[1778427378723,32.41,81019.88,0.0,-0.4905,0.00015,32.4603]
[1778427378836,32.42,81019.84,0.0,-0.49051,0.00015,32.4603]
[1778427379100,32.42,81019.84,0.0,-0.49051,0.00015,32.4603]
[1778427379127,32.42,81019.84,0.0,-0.49051,0.00015,32.4603]
[1778427380052,32.41,81021.34,0.0,-0.49028,0.00015,32.46045]
[1778427383977,32.41,81028.78,0.0,-0.48915,0.00015,32.46108]
[1778427384197,32.41,81028.78,0.0,-0.48915,0.00015,32.46108]
[1778427385111,32.41,81033.41,0.0,-0.48845,0.00015,32.46133]
[1778427385126,32.41,81033.41,0.0,-0.48845,0.00015,32.46133]
[1778427385890,32.41,81033.41,0.0,-0.48845,0.00015,32.46133]
[1778427385142,32.41,81033.0,0.0,-0.48852,0.00015,32.46131]
[1778427386119,32.41,81033.0,0.0,-0.48852,0.00015,32.46131]
[1778427386196,32.41,81033.0,0.0,-0.48852,0.00015,32.46131]
[1778427386444,32.41,81033.0,0.0,-0.48852,0.00015,32.46131]
[1778427386557,32.41,81033.0,0.0,-0.48852,0.00015,32.46131]
[1778427386671,32.41,81033.0,0.0,-0.48852,0.00015,32.46131]
[1778427386782,32.41,81033.0,0.0,-0.48852,0.00015,32.46131]
[1778427386773,32.41,81040.4,0.0,-0.4874,0.00015,32.46153]
[1778427386854,32.41,81040.4,0.0,-0.4874,0.00015,32.46153]
[1778427387026,32.41,81040.4,0.0,-0.4874,0.00015,32.46153]
[1778427387200,32.41,81040.4,0.0,-0.4874,0.00015,32.46153]
[1778427387508,32.41,81040.4,0.0,-0.4874,0.00015,32.46153]
[1778427387534,32.41,81065.36,0.0,-0.48363,0.00015,32.46037]
[1778427387848,32.41,81065.36,0.0,-0.48363,0.00015,32.46037]
[1778427388303,32.41,81065.36,0.0,-0.48363,0.00015,32.46037]
[1778427388589,32.41,81065.36,0.0,-0.48363,0.00015,32.46037]
[1778427388692,32.41,81069.23,0.0,-0.48304,0.00015,32.45993]
[1778427389353,32.41,81069.23,0.0,-0.48304,0.00015,32.45993]
[1778427389442,32.41,81074.89,0.0,-0.48219,0.00015,32.45917]
[1778427390524,32.41,81074.89,0.0,-0.48219,0.00015,32.45917]
[1778427390646,32.41,81074.89,0.0,-0.48219,0.00015,32.45917]
[1778427390675,32.41,81074.89,0.0,-0.48219,0.00015,32.45917]
[1778427390735,32.42,81079.04,0.0,-0.48156,0.00015,32.45851]
[1778427390891,32.42,81079.04,0.0,-0.48156,0.00015,32.45851]
[1778427391165,32.42,81079.04,0.0,-0.48156,0.00015,32.45851]
[1778427391175,32.42,81079.04,0.0,-0.48156,0.00015,32.45851]
[1778427391234,32.42,81079.04,0.0,-0.48156,0.00015,32.45851]
[1778427391312,32.42,81079.04,0.0,-0.48156,0.00015,32.45851]
[1778427391772,32.42,81085.19,0.0,-0.48063,0.00015,32.45433]
[1778427392035,32.42,81085.19,0.0,-0.48063,0.00015,32.45433]
[1778427392235,32.42,81085.19,0.0,-0.48063,0.00015,32.45433]
[1778427392415,32.42,81085.19,0.0,-0.48063,0.00015,32.45433]
[1778427392861,32.42,81091.06,0.0,-0.47975,0.00015,32.45309]
[1778427393686,32.42,81091.06,0.0,-0.47975,0.00015,32.45309]
[1778427393735,32.42,81091.06,0.0,-0.47975,0.00015,32.45309]
[1778427394248,32.42,81088.04,0.0,-0.4802,0.00015,32.45375]
[1778427397557,32.42,81084.79,0.0,-0.48069,0.00015,32.45441]
[1778427397585,32.42,81084.79,0.0,-0.48069,0.00015,32.45441]
[1778427401648,32.42,81080.99,0.0,-0.48127,0.00015,32.45511]
[1778427401749,32.42,81077.6,0.0,-0.48178,0.00015,32.45569]
[1778427402763,32.42,81077.6,0.0,-0.48178,0.00015,32.45569]
[1778427403508,32.42,81073.24,0.0,-0.48244,0.00015,32.45635]
[1778427405099,32.42,81077.96,0.0,-0.48172,0.00015,32.45563]
[1778427405202,32.42,81077.96,0.0,-0.48172,0.00015,32.45563]
[1778427410996,32.42,81082.43,0.0,-0.48105,0.00015,32.45485]
[1778427411877,32.42,81082.43,0.0,-0.48105,0.00015,32.45485]
[1778427416218,32.42,81080.2,0.0,-0.48139,0.00015,32.45525]
[1778427419481,32.42,81081.54,0.0,-0.48118,0.00015,32.45501]
[1778427420554,32.42,81083.31,0.0,-0.48092,0.00015,32.45469]
[1778427421461,32.42,81071.85,0.0,-0.48265,0.00015,32.45654]
[1778427422102,32.42,81071.85,0.0,-0.48265,0.00015,32.45654]
[1778427424183,32.42,81069.34,0.0,-0.48303,0.00015,32.45686]
[1778427425670,32.42,81069.34,0.0,-0.48303,0.00015,32.45686]
[1778427425675,32.42,81069.34,0.0,-0.48303,0.00015,32.45686]
[1778427425686,32.42,81069.34,0.0,-0.48303,0.00015,32.45686]
[1778427425819,32.42,81069.34,0.0,-0.48303,0.00015,32.45686]
[1778427425747,32.42,81067.65,0.0,-0.48328,0.00015,32.45706]
[1778427425952,32.42,81067.65,0.0,-0.48328,0.00015,32.45706]
[1778427426485,32.42,81067.65,0.0,-0.48328,0.00015,32.45706]
[1778427426517,32.42,81067.65,0.0,-0.48328,0.00015,32.45706]
[1778427426653,32.42,81059.57,0.0,-0.4845,0.00015,32.45784]
[1778427427387,32.42,81059.57,0.0,-0.4845,0.00015,32.45784]
[1778427427986,32.42,81056.7,0.0,-0.48494,0.00015,32.45804]
[1778427428216,32.42,81056.7,0.0,-0.48494,0.00015,32.45804]
[1778427429770,32.42,81056.7,0.0,-0.48494,0.00015,32.45804]
[1778427429616,32.42,81047.6,0.0,-0.48631,0.00015,32.45843]
[1778427430159,32.42,81047.6,0.0,-0.48631,0.00015,32.45843]
[1778427430577,32.42,81047.6,0.0,-0.48631,0.00015,32.45843]
[1778427430617,32.42,81048.83,0.0,-0.48612,0.00015,32.4584]
[1778427433250,32.42,81056.34,0.0,-0.48499,0.00015,32.45807]
[1778427434307,32.42,81056.34,0.0,-0.48499,0.00015,32.45807]
[1778427434332,32.42,81056.34,0.0,-0.48499,0.00015,32.45807]
[1778427434435,32.42,81056.32,0.0,-0.48499,0.00015,32.45807]
[1778427437305,32.42,81049.97,0.0,-0.48595,0.00015,32.45837]
[1778427437355,32.42,81049.97,0.0,-0.48595,0.00015,32.45837]
[1778427437393,32.42,81049.97,0.0,-0.48595,0.00015,32.45837]
[1778427437698,32.42,81050.81,0.0,-0.48582,0.00015,32.45834]
[1778427438306,32.42,81050.81,0.0,-0.48582,0.00015,32.45834]
[1778427438724,32.42,81050.81,0.0,-0.48582,0.00015,32.45834]
[1778427438744,32.42,81056.9,0.0,-0.4849,0.00015,32.45803]
[1778427439812,32.42,81056.9,0.0,-0.4849,0.00015,32.45803]
[1778427439823,32.41,81053.35,0.0,-0.48544,0.00015,32.45823]
[1778427440233,32.41,81053.35,0.0,-0.48544,0.00015,32.45823]
[1778427440380,32.41,81052.75,0.0,-0.48553,0.00015,32.45826]
[1778427442022,32.41,81052.75,0.0,-0.48553,0.00015,32.45826]
[1778427442632,32.41,81053.28,0.0,-0.48545,0.00015,32.45823]
[1778427447048,32.41,81054.69,0.0,-0.48524,0.00015,32.45816]
[1778427447112,32.41,81054.69,0.0,-0.48524,0.00015,32.45816]
[1778427447203,32.41,81054.69,0.0,-0.48524,0.00015,32.45816]
[1778427447348,32.41,81054.69,0.0,-0.48524,0.00015,32.45816]
[1778427448087,32.41,81054.69,0.0,-0.48524,0.00015,32.45816]
[1778427448525,32.41,81054.69,0.0,-0.48524,0.00015,32.45816]
[1778427448555,32.41,81064.45,0.0,-0.48376,0.00015,32.4574]
[1778427450798,32.41,81064.45,0.0,-0.48376,0.00015,32.4574]
[1778427451644,32.41,81066.46,0.0,-0.48346,0.00015,32.45719]
[1778427451751,32.41,81066.46,0.0,-0.48346,0.00015,32.45719]
[1778427451794,32.41,81065.6,0.0,-0.48359,0.00015,32.45422]
[1778427455135,32.41,81065.16,0.0,-0.48366,0.00015,32.45427]
[1778427455185,32.41,81065.16,0.0,-0.48366,0.00015,32.45427]
[1778427455293,32.41,81065.16,0.0,-0.48366,0.00015,32.45427]
[1778427455562,32.41,81065.16,0.0,-0.48366,0.00015,32.45427]
[1778427455660,32.41,81068.25,0.0,-0.48319,0.00015,32.45393]
[1778427456191,32.41,81068.25,0.0,-0.48319,0.00015,32.45393]
[1778427456819,32.41,81068.25,0.0,-0.48319,0.00015,32.45393]
[1778427456838,32.41,81068.25,0.0,-0.48319,0.00015,32.45393]
[1778427457253,32.41,81072.87,0.0,-0.48249,0.00015,32.45333]
[1778427457655,32.41,81072.87,0.0,-0.48249,0.00015,32.45333]
[1778427458538,32.41,81077.55,0.0,-0.48178,0.00015,32.45263]
[1778427458639,32.41,81076.61,0.0,-0.48193,0.00015,32.45278]
[1778427462752,32.41,81075.84,0.0,-0.48204,0.00015,32.4529]
[1778427463674,32.41,81076.53,0.0,-0.48194,0.00015,32.45279]
[1778427463775,32.41,81076.53,0.0,-0.48194,0.00015,32.45279]
[1778427464562,32.41,81076.31,0.0,-0.48197,0.00015,32.45282]
[1778427464570,32.41,81076.12,0.0,-0.482,0.00015,32.45285]
[1778427466710,32.41,81076.51,0.0,-0.48194,0.00015,32.45279]
[1778427466811,32.41,81080.45,0.0,-0.48135,0.00015,32.45214]
[1778427472962,32.41,81080.69,0.0,-0.48131,0.00015,32.4521]
[1778427478565,32.41,81081.22,0.0,-0.48123,0.00015,32.452]
[1778427483600,32.41,81079.87,0.0,-0.48143,0.00015,32.45224]
[1778427488640,32.41,81077.94,0.0,-0.48173,0.00015,32.45257]
[1778427494679,32.41,81077.08,0.0,-0.48186,0.00015,32.4527]
[1778427495052,32.41,81077.08,0.0,-0.48186,0.00015,32.4527]
[1778427495056,32.41,81077.08,0.0,-0.48186,0.00015,32.4527]
[1778427495064,32.41,81077.08,0.0,-0.48186,0.00015,32.4527]
[1778427495275,32.41,81077.08,0.0,-0.48186,0.00015,32.4527]
[1778427495687,32.41,81077.24,0.0,-0.48183,0.00015,32.45268]
[1778427496650,32.41,81077.24,0.0,-0.48183,0.00015,32.45268]
[1778427496755,32.41,81085.49,0.0,-0.48059,0.00015,32.4512]
[1778427497765,32.41,81085.49,0.0,-0.48059,0.00015,32.4512]
[1778427497789,32.41,81085.82,0.0,-0.48054,0.00015,32.45114]
[1778427503832,32.41,81087.11,0.0,-0.48034,0.00015,32.45087]
[1778427503870,32.41,81095.66,0.0,-0.47905,0.00015,32.44895]
[1778427504706,32.41,81095.66,0.0,-0.47905,0.00015,32.44895]
[1778427504808,32.41,81096.5,0.0,-0.47893,0.00015,32.44874]
[1778427505037,32.41,81096.5,0.0,-0.47893,0.00015,32.44874]
[1778427505055,32.41,81096.5,0.0,-0.47893,0.00015,32.44874]
[1778427505465,32.41,81096.5,0.0,-0.47893,0.00015,32.44874]
[1778427505835,32.41,81096.5,0.0,-0.47893,0.00015,32.44874]
[1778427505761,32.41,81096.09,0.0,-0.47899,0.00015,32.44884]
[1778427505954,32.41,81096.09,0.0,-0.47899,0.00015,32.44884]
[1778427506197,32.41,81096.09,0.0,-0.47899,0.00015,32.44884]
[1778427506292,32.41,81096.09,0.0,-0.47899,0.00015,32.44884]
[1778427506871,32.41,81101.39,0.0,-0.47819,0.00015,32.44746]
[1778427507978,32.41,81101.39,0.0,-0.47819,0.00015,32.44746]
[1778427508783,32.41,81098.18,0.0,-0.47867,0.00015,32.44831]
[1778427513817,32.42,81095.98,0.0,-0.479,0.00015,32.44581]
[1778427518806,32.42,81094.82,0.0,-0.47918,0.00015,32.44609]
[1778427518861,32.42,81091.24,0.0,-0.47972,0.00015,32.44693]
[1778427518947,32.42,81091.24,0.0,-0.47972,0.00015,32.44693]
[1778427519795,32.42,81091.24,0.0,-0.47972,0.00015,32.44693]
[1778427520279,32.42,81086.32,0.0,-0.48046,0.00015,32.44798]
[1778427520523,32.42,81086.32,0.0,-0.48046,0.00015,32.44798]
[1778427522716,32.42,81085.92,0.0,-0.48052,0.00015,32.44806]
[1778427522886,32.42,81085.91,0.0,-0.48052,0.00015,32.44806]
[1778427523029,32.42,81085.91,0.0,-0.48052,0.00015,32.44806]
[1778427523132,32.42,81085.91,0.0,-0.48052,0.00015,32.44806]
[1778427523448,32.42,81085.91,0.0,-0.48052,0.00015,32.44806]
[1778427526161,32.42,81078.27,0.0,-0.48168,0.00015,32.44946]
[1778427526207,32.42,81078.27,0.0,-0.48168,0.00015,32.44946]
[1778427526257,32.42,81078.27,0.0,-0.48168,0.00015,32.44946]
[1778427526416,32.42,81078.27,0.0,-0.48168,0.00015,32.44946]
[1778427526892,32.42,81078.27,0.0,-0.48168,0.00015,32.44946]
[1778427526908,32.42,81077.41,0.0,-0.48181,0.00015,32.4496]
[1778427527905,32.42,81077.41,0.0,-0.48181,0.00015,32.4496]
[1778427527915,32.42,81075.9,0.0,-0.48204,0.00015,32.44983]
[1778427530514,32.42,81082.19,0.0,-0.48109,0.00015,32.44878]
[1778427530971,32.42,81084.49,0.0,-0.48074,0.00015,32.44834]
[1778427531863,32.42,81084.49,0.0,-0.48074,0.00015,32.44834]
[1778427532575,32.42,81086.14,0.0,-0.48049,0.00015,32.44802]
[1778427532598,32.42,81086.14,0.0,-0.48049,0.00015,32.44802]
[1778427537217,32.42,81092.14,0.0,-0.47958,0.00015,32.44673]
[1778427537720,32.42,81092.14,0.0,-0.47958,0.00015,32.44673]
[1778427537787,32.42,81092.53,0.0,-0.47953,0.00015,32.44664]
[1778427542684,32.43,81094.63,0.0,-0.47921,0.00015,32.44615]
[1778427542733,32.43,81094.63,0.0,-0.47921,0.00015,32.44615]
[1778427542819,32.43,81094.63,0.0,-0.47921,0.00015,32.44615]
[1778427542841,32.43,81094.63,0.0,-0.47921,0.00015,32.44615]
[1778427542871,32.43,81094.63,0.0,-0.47921,0.00015,32.44615]
[1778427542856,32.43,81096.34,0.0,-0.47895,0.00015,32.44573]
[1778427543022,32.43,81096.34,0.0,-0.47895,0.00015,32.44573]
[1778427548057,32.43,81100.76,0.0,-0.47829,0.00015,32.44459]
[1778427553094,32.43,81100.62,0.0,-0.47831,0.00015,32.44462]
[1778427554260,32.43,81100.62,0.0,-0.47831,0.00015,32.44462]
[1778427554266,32.43,81100.62,0.0,-0.47831,0.00015,32.44462]
[1778427554575,32.43,81100.62,0.0,-0.47831,0.00015,32.44462]
[1778427554592,32.43,81100.62,0.0,-0.47831,0.00015,32.44462]
[1778427555070,32.43,81100.62,0.0,-0.47831,0.00015,32.44462]
[1778427557676,32.43,81095.74,0.0,-0.47904,0.00015,32.44588]
[1778427559161,32.43,81091.99,0.0,-0.47961,0.00015,32.44677]
[1778427560365,32.43,81091.23,0.0,-0.47972,0.00015,32.44694]
[1778427566185,32.43,81091.14,0.0,-0.47974,0.00015,32.44697]
[1778427567066,32.43,81091.14,0.0,-0.47974,0.00015,32.44697]
[1778427569373,32.44,81092.81,0.0,-0.47949,0.00015,32.44659]
[1778427569389,32.44,81095.54,0.0,-0.47908,0.00015,32.44594]
[1778427576656,32.44,81094.87,0.0,-0.47918,0.00015,32.44304]
[1778427576752,32.44,81094.87,0.0,-0.47918,0.00015,32.44304]
[1778427576808,32.44,81092.77,0.0,-0.47949,0.00015,32.44354]
[1778427582192,32.44,81095.77,0.0,-0.47904,0.00015,32.44282]
[1778427588332,32.45,81096.57,0.0,-0.47892,0.00015,32.44263]
[1778427594070,32.45,81093.55,0.0,-0.47938,0.00015,32.44336]
[1778427598555,32.45,81094.06,0.0,-0.4793,0.00015,32.44324]
[1778427598618,32.45,81094.06,0.0,-0.4793,0.00015,32.44324]
[1778427598665,32.45,81094.06,0.0,-0.4793,0.00015,32.44324]
[1778427598765,32.44,81094.43,0.0,-0.47924,0.00015,32.44315]
[1778427600092,32.45,81094.43,0.0,-0.47924,0.00015,32.44315]
[1778427600540,32.45,81087.26,0.0,-0.48033,0.00015,32.44475]
[1778427603060,32.45,81087.67,0.0,-0.48026,0.00015,32.44466]
[1778427603292,32.45,81087.67,0.0,-0.48026,0.00015,32.44466]
[1778427608661,32.45,81092.04,0.0,-0.4796,0.00015,32.44371]
[1778427610323,32.45,81092.17,0.0,-0.47958,0.00015,32.44368]
[1778427610329,32.45,81092.17,0.0,-0.47958,0.00015,32.44368]
[1778427610495,32.45,81093.44,0.0,-0.47939,0.00015,32.44339]
[1778427614019,32.45,81093.45,0.0,-0.47939,0.00015,32.44338]
[1778427614035,32.45,81093.45,0.0,-0.47939,0.00015,32.44338]
[1778427619628,32.45,81093.71,0.0,-0.47935,0.00015,32.44332]
[1778427621155,32.45,81095.92,0.0,-0.47902,0.00015,32.44279]
[1778427622306,32.44,81096.95,0.0,-0.47886,0.00015,32.44253]
[1778427622578,32.44,81096.95,0.0,-0.47886,0.00015,32.44253]
[1778427627615,32.44,81101.83,0.0,-0.47813,0.00015,32.44125]
[1778427630859,32.44,81100.44,0.0,-0.47834,0.00015,32.44163]
[1778427630960,32.44,81100.46,0.0,-0.47833,0.00015,32.44162]
[1778427635451,32.44,81101.52,0.0,-0.47817,0.00015,32.43827]
[1778427636968,32.44,81102.36,0.0,-0.47805,0.00015,32.43804]
[1778427646908,32.44,81107.26,0.0,-0.47731,0.00015,32.43663]
[1778427646987,32.44,81107.26,0.0,-0.47731,0.00015,32.43663]
[1778427647899,32.44,81107.26,0.0,-0.47731,0.00015,32.43663]
[1778427648089,32.44,81107.26,0.0,-0.47731,0.00015,32.43663]
[1778427648205,32.44,81107.26,0.0,-0.47731,0.00015,32.43663]
[1778427648477,32.44,81110.6,0.0,-0.4768,0.00015,32.43561]
[1778427648518,32.44,81110.6,0.0,-0.4768,0.00015,32.43561]
[1778427648591,32.44,81110.6,0.0,-0.4768,0.00015,32.43561]
[1778427649045,32.44,81110.6,0.0,-0.4768,0.00015,32.43561]
[1778427649072,32.44,81110.6,0.0,-0.4768,0.00015,32.43561]
[1778427649017,32.44,81141.55,0.0,-0.47214,0.00015,32.42366]
[1778427649268,32.44,81141.55,0.0,-0.47214,0.00015,32.42366]
[1778427649544,32.44,81141.55,0.0,-0.47214,0.00015,32.42366]
[1778427649782,32.44,81141.55,0.0,-0.47214,0.00015,32.42366]
[1778427650010,32.44,81141.55,0.0,-0.47214,0.00015,32.42366]
[1778427650043,32.44,81171.02,0.0,-0.46771,0.00015,32.40817]
[1778427650565,32.44,81171.02,0.0,-0.46771,0.00015,32.40817]
[1778427650790,32.44,81171.02,0.0,-0.46771,0.00015,32.40817]
[1778427650927,32.44,81171.02,0.0,-0.46771,0.00015,32.40817]
[1778427651102,32.44,81181.34,0.0,-0.46616,0.00015,32.40179]
[1778427651137,32.44,81181.34,0.0,-0.46616,0.00015,32.40179]
[1778427651565,32.44,81181.34,0.0,-0.46616,0.00015,32.40179]
[1778427651911,32.44,81181.34,0.0,-0.46616,0.00015,32.40179]
[1778427651942,32.44,81181.34,0.0,-0.46616,0.00015,32.40179]
[1778427652093,32.44,81181.34,0.0,-0.46616,0.00015,32.40179]
[1778427652006,32.44,81171.34,0.0,-0.46766,0.00015,32.40798]
[1778427652222,32.44,81171.34,0.0,-0.46766,0.00015,32.40798]
[1778427652230,32.44,81171.34,0.0,-0.46766,0.00015,32.40798]
[1778427652247,32.44,81171.34,0.0,-0.46766,0.00015,32.40798]
[1778427652269,32.44,81171.34,0.0,-0.46766,0.00015,32.40798]
[1778427652354,32.44,81171.34,0.0,-0.46766,0.00015,32.40798]
[1778427652759,32.44,81171.34,0.0,-0.46766,0.00015,32.40798]
[1778427652785,32.44,81171.34,0.0,-0.46766,0.00015,32.40798]
[1778427652914,32.44,81171.34,0.0,-0.46766,0.00015,32.40798]
[1778427653001,32.44,81165.99,0.0,-0.46846,0.00015,32.4111]
[1778427653278,32.44,81165.99,0.0,-0.46846,0.00015,32.4111]
[1778427653810,32.45,81166.29,0.0,-0.46842,0.00015,32.41093]
[1778427654816,32.45,81159.36,0.0,-0.46946,0.00015,32.41479]
[1778427655823,32.45,81166.65,0.0,-0.46837,0.00015,32.41073]
[1778427657518,32.45,81167.2,0.0,-0.46828,0.00015,32.41041]
[1778427657837,32.45,81166.95,0.0,-0.46832,0.00015,32.41056]
[1778427659516,32.45,81165.49,0.0,-0.46854,0.00015,32.41139]
[1778427661039,32.45,81163.86,0.0,-0.46879,0.00015,32.41231]
[1778427661558,32.45,81162.06,0.0,-0.46906,0.00015,32.41332]
[1778427661907,32.45,81162.06,0.0,-0.46906,0.00015,32.41332]
[1778427661966,32.45,81162.06,0.0,-0.46906,0.00015,32.41332]
[1778427662053,32.45,81159.75,0.0,-0.46941,0.00015,32.41458]
[1778427663609,32.45,81160.26,0.0,-0.46933,0.00015,32.4143]
[1778427663615,32.45,81160.26,0.0,-0.46933,0.00015,32.4143]
[1778427664886,32.45,81172.41,0.0,-0.4675,0.00015,32.40736]
[1778427665363,32.45,81172.41,0.0,-0.4675,0.00015,32.40736]
[1778427665666,32.45,81172.41,0.0,-0.4675,0.00015,32.40736]
[1778427665689,32.45,81172.41,0.0,-0.4675,0.00015,32.40736]
[1778427665718,32.45,81172.41,0.0,-0.4675,0.00015,32.40736]
[1778427665894,32.45,81172.57,0.0,-0.46748,0.00015,32.40726]
[1778427666875,32.45,81172.57,0.0,-0.46748,0.00015,32.40726]
[1778427666936,32.45,81160.38,0.0,-0.46931,0.00015,32.41424]
[1778427667738,32.45,81160.38,0.0,-0.46931,0.00015,32.41424]
[1778427667909,32.45,81160.38,0.0,-0.46931,0.00015,32.41424]
[1778427668914,32.45,81156.81,0.0,-0.46985,0.00015,32.41616]
[1778427671847,32.45,81157.19,0.0,-0.46979,0.00015,32.41596]
[1778427671948,32.45,81157.09,0.0,-0.46981,0.00015,32.41601]
[1778427675951,32.45,81156.61,0.0,-0.46988,0.00015,32.41626]
[1778427676118,32.45,81156.61,0.0,-0.46988,0.00015,32.41626]
[1778427676052,32.45,81156.15,0.0,-0.46995,0.00015,32.41651]
[1778427677011,32.45,81156.15,0.0,-0.46995,0.00015,32.41651]
[1778427677917,32.45,81156.98,0.0,-0.46982,0.00015,32.41607]
[1778427678033,32.45,81156.98,0.0,-0.46982,0.00015,32.41607]
[1778427678039,32.45,81156.98,0.0,-0.46982,0.00015,32.41607]
[1778427678984,32.45,81156.24,0.0,-0.46993,0.00015,32.41646]
[1778427680048,32.45,81156.24,0.0,-0.46993,0.00015,32.41646]
[1778427680082,32.45,81156.24,0.0,-0.46993,0.00015,32.41646]
[1778427680083,32.45,81157.39,0.0,-0.46976,0.00015,32.41585]
[1778427680998,32.45,81157.39,0.0,-0.46976,0.00015,32.41585]
[1778427681971,32.45,81157.39,0.0,-0.46976,0.00015,32.41585]
[1778427682205,32.45,81151.44,0.0,-0.47066,0.00015,32.41893]
[1778427682224,32.45,81151.44,0.0,-0.47066,0.00015,32.41893]
[1778427683012,32.45,81151.44,0.0,-0.47066,0.00015,32.41893]
[1778427684739,32.45,81150.98,0.0,-0.47073,0.00015,32.41916]
[1778427684802,32.45,81150.98,0.0,-0.47073,0.00015,32.41916]
[1778427684927,32.45,81150.98,0.0,-0.47073,0.00015,32.41916]
[1778427685029,32.45,81147.78,0.0,-0.47121,0.00015,32.42074]
[1778427686318,32.45,81146.93,0.0,-0.47134,0.00015,32.42116]
[1778427686369,32.45,81146.93,0.0,-0.47134,0.00015,32.42116]
[1778427687080,32.45,81146.93,0.0,-0.47134,0.00015,32.42116]
[1778427687929,32.45,81140.54,0.0,-0.4723,0.00015,32.42415]
[1778427688366,32.45,81140.54,0.0,-0.4723,0.00015,32.42415]
[1778427688572,32.45,81140.54,0.0,-0.4723,0.00015,32.42415]
[1778427688653,32.45,81140.54,0.0,-0.4723,0.00015,32.42415]
[1778427688759,32.45,81140.54,0.0,-0.4723,0.00015,32.42415]
[1778427688771,32.45,81140.54,0.0,-0.4723,0.00015,32.42415]
[1778427689054,32.45,81140.99,0.0,-0.47223,0.00015,32.42394]
[1778427689742,32.45,81140.99,0.0,-0.47223,0.00015,32.42394]
[1778427690075,32.45,81140.99,0.0,-0.47223,0.00015,32.42394]
[1778427690088,32.45,81140.99,0.0,-0.47223,0.00015,32.42394]
[1778427690092,32.45,81140.99,0.0,-0.47223,0.00015,32.42394]
[1778427690098,32.45,81140.99,0.0,-0.47223,0.00015,32.42394]
[1778427691068,32.45,81152.91,0.0,-0.47044,0.00015,32.41513]
[1778427692077,32.45,81158.37,0.0,-0.46961,0.00015,32.41228]
[1778427692470,32.45,81158.37,0.0,-0.46961,0.00015,32.41228]
[1778427692483,32.45,81158.37,0.0,-0.46961,0.00015,32.41228]
[1778427693082,32.45,81159.19,0.0,-0.46949,0.00015,32.41184]
[1778427693593,32.45,81159.19,0.0,-0.46949,0.00015,32.41184]
[1778427693643,32.45,81159.19,0.0,-0.46949,0.00015,32.41184]
[1778427693653,32.45,81159.19,0.0,-0.46949,0.00015,32.41184]
[1778427693783,32.45,81159.19,0.0,-0.46949,0.00015,32.41184]
[1778427693808,32.45,81159.19,0.0,-0.46949,0.00015,32.41184]
[1778427693810,32.45,81159.19,0.0,-0.46949,0.00015,32.41184]
[1778427694056,32.45,81159.19,0.0,-0.46949,0.00015,32.41184]
[1778427694801,32.45,81152.53,0.0,-0.47049,0.00015,32.41533]
[1778427695096,32.45,81152.86,0.0,-0.47044,0.00015,32.41516]
[1778427695809,32.45,81152.86,0.0,-0.47044,0.00015,32.41516]
[1778427695948,32.45,81152.86,0.0,-0.47044,0.00015,32.41516]
[1778427696103,32.46,81150.34,0.0,-0.47082,0.00015,32.41643]
[1778427697610,32.46,81150.23,0.0,-0.47084,0.00015,32.41648]
[1778427699997,32.46,81153.41,0.0,-0.47036,0.00015,32.41488]
[1778427700131,32.46,81153.74,0.0,-0.47031,0.00015,32.41471]
[1778427701830,32.46,81154.25,0.0,-0.47024,0.00015,32.41445]
[1778427701918,32.46,81154.25,0.0,-0.47024,0.00015,32.41445]
[1778427701941,32.46,81154.25,0.0,-0.47024,0.00015,32.41445]
[1778427702150,32.46,81154.1,0.0,-0.47026,0.00015,32.41453]
[1778427702709,32.46,81154.1,0.0,-0.47026,0.00015,32.41453]
[1778427702820,32.46,81154.1,0.0,-0.47026,0.00015,32.41453]
[1778427702875,32.46,81154.1,0.0,-0.47026,0.00015,32.41453]
[1778427703156,32.46,81141.93,0.0,-0.47209,0.00015,32.42046]
[1778427703737,32.46,81141.93,0.0,-0.47209,0.00015,32.42046]
[1778427704163,32.46,81135.35,0.0,-0.47308,0.00015,32.42338]
[1778427707084,32.46,81137.86,0.0,-0.4727,0.00015,32.42229]
[1778427707990,32.46,81138.09,0.0,-0.47267,0.00015,32.42219]
[1778427708530,32.46,81138.39,0.0,-0.47262,0.00015,32.42206]
[1778427708573,32.46,81138.39,0.0,-0.47262,0.00015,32.42206]
[1778427708591,32.46,81138.39,0.0,-0.47262,0.00015,32.42206]
[1778427708809,32.46,81138.39,0.0,-0.47262,0.00015,32.42206]
[1778427708844,32.46,81138.39,0.0,-0.47262,0.00015,32.42206]
[1778427708902,32.46,81138.39,0.0,-0.47262,0.00015,32.42206]
[1778427709126,32.46,81138.39,0.0,-0.47262,0.00015,32.42206]
[1778427709144,32.46,81138.39,0.0,-0.47262,0.00015,32.42206]
[1778427709248,32.46,81138.39,0.0,-0.47262,0.00015,32.42206]
[1778427709146,32.46,81137.53,0.0,-0.47275,0.00015,32.42244]
[1778427709403,32.46,81137.53,0.0,-0.47275,0.00015,32.42244]
[1778427709527,32.46,81137.53,0.0,-0.47275,0.00015,32.42244]
[1778427709573,32.46,81137.53,0.0,-0.47275,0.00015,32.42244]
[1778427710131,32.46,81100.55,0.0,-0.47832,0.00015,32.43549]
[1778427710328,32.46,81100.55,0.0,-0.47832,0.00015,32.43549]
[1778427710958,32.46,81068.66,0.0,-0.48313,0.00015,32.44165]
[1778427711342,32.46,81068.66,0.0,-0.48313,0.00015,32.44165]
[1778427711654,32.46,81068.66,0.0,-0.48313,0.00015,32.44165]
[1778427711688,32.46,81068.66,0.0,-0.48313,0.00015,32.44165]
[1778427711709,32.46,81068.66,0.0,-0.48313,0.00015,32.44165]
[1778427711723,32.46,81069.76,0.0,-0.48297,0.00015,32.44152]
[1778427712862,32.46,81069.76,0.0,-0.48297,0.00015,32.44152]
[1778427712964,32.46,81072.39,0.0,-0.48257,0.00015,32.44117]
[1778427713973,32.46,81072.39,0.0,-0.48257,0.00015,32.44117]
[1778427714004,32.46,81072.39,0.0,-0.48257,0.00015,32.44117]
[1778427714028,32.46,81072.39,0.0,-0.48257,0.00015,32.44117]
[1778427714104,32.46,81069.36,0.0,-0.48303,0.00015,32.44157]
[1778427714281,32.46,81069.36,0.0,-0.48303,0.00015,32.44157]
[1778427717822,32.46,81085.92,0.0,-0.48053,0.00015,32.4389]
[1778427719184,32.46,81085.92,0.0,-0.48053,0.00015,32.4389]
[1778427720579,32.46,81086.01,0.0,-0.48052,0.00015,32.43889]
[1778427720635,32.46,81086.01,0.0,-0.48052,0.00015,32.43889]
[1778427720646,32.46,81086.01,0.0,-0.48052,0.00015,32.43889]
[1778427720687,32.46,81086.01,0.0,-0.48052,0.00015,32.43889]
[1778427720755,32.46,81087.65,0.0,-0.48027,0.00015,32.43855]
[1778427722646,32.46,81091.31,0.0,-0.47972,0.00015,32.43776]
[1778427722657,32.46,81091.31,0.0,-0.47972,0.00015,32.43776]
[1778427722682,32.46,81091.31,0.0,-0.47972,0.00015,32.43776]
[1778427722737,32.46,81091.31,0.0,-0.47972,0.00015,32.43776]
[1778427722810,32.46,81091.31,0.0,-0.47972,0.00015,32.43776]
[1778427723117,32.46,81092.61,0.0,-0.47952,0.00015,32.43747]
[1778427723686,32.46,81083.05,0.0,-0.48096,0.00015,32.43946]
[1778427725539,32.46,81079.54,0.0,-0.48149,0.00015,32.44008]
[1778427729668,32.46,81077.47,0.0,-0.4818,0.00015,32.44042]
[1778427729709,32.46,81077.47,0.0,-0.4818,0.00015,32.44042]
[1778427729816,32.46,81076.66,0.0,-0.48193,0.00015,32.44055]
[1778427731022,32.46,81076.66,0.0,-0.48193,0.00015,32.44055]
[1778427731121,32.46,81076.66,0.0,-0.48193,0.00015,32.44055]
[1778427731145,32.46,81076.66,0.0,-0.48193,0.00015,32.44055]
[1778427731225,32.46,81076.66,0.0,-0.48193,0.00015,32.44055]
[1778427731153,32.47,81070.33,0.0,-0.48288,0.00015,32.44145]
[1778427731252,32.47,81070.33,0.0,-0.48288,0.00015,32.44145]
[1778427731362,32.47,81070.33,0.0,-0.48288,0.00015,32.44145]
[1778427732435,32.47,81081.25,0.0,-0.48123,0.00015,32.43979]
[1778427734383,32.47,81085.24,0.0,-0.48063,0.00015,32.43904]
[1778427740425,32.47,81082.84,0.0,-0.48099,0.00015,32.4395]
[1778427745460,32.47,81081.84,0.0,-0.48115,0.00015,32.43968]
[1778427746314,32.47,81081.84,0.0,-0.48115,0.00015,32.43968]
[1778427748672,32.46,81075.1,0.0,-0.48216,0.00015,32.44079]
[1778427748773,32.47,81075.9,0.0,-0.48204,0.00015,32.44067]
[1778427754524,32.46,81077.37,0.0,-0.48182,0.00015,32.43738]
[1778427760229,32.46,81074.93,0.0,-0.48219,0.00015,32.43775]
[1778427762322,32.46,81074.34,0.0,-0.48228,0.00015,32.43784]
[1778427762361,32.46,81074.34,0.0,-0.48228,0.00015,32.43784]
[1778427762956,32.46,81074.34,0.0,-0.48228,0.00015,32.43784]
[1778427763017,32.46,81074.34,0.0,-0.48228,0.00015,32.43784]
[1778427763040,32.46,81074.34,0.0,-0.48228,0.00015,32.43784]
[1778427765863,32.47,81071.17,0.0,-0.48275,0.00015,32.43828]
[1778427768087,32.47,81075.7,0.0,-0.48207,0.00015,32.43764]
[1778427768159,32.47,81081.74,0.0,-0.48116,0.00015,32.43663]
[1778427773837,32.46,81082.13,0.0,-0.4811,0.00015,32.43656]
[1778427773880,32.46,81082.13,0.0,-0.4811,0.00015,32.43656]
[1778427773924,32.46,81082.13,0.0,-0.4811,0.00015,32.43656]
[1778427774658,32.46,81081.72,0.0,-0.48116,0.00015,32.43664]
[1778427774743,32.46,81081.72,0.0,-0.48116,0.00015,32.43664]
[1778427775392,32.46,81085.57,0.0,-0.48058,0.00015,32.43591]
[1778427776700,32.47,81093.96,0.0,-0.47932,0.00015,32.43409]
[1778427777819,32.47,81093.96,0.0,-0.47932,0.00015,32.43409]
[1778427778512,32.47,81093.69,0.0,-0.47936,0.00015,32.43415]
[1778427781035,32.47,81093.32,0.0,-0.47941,0.00015,32.43424]
[1778427781114,32.47,81095.88,0.0,-0.47903,0.00015,32.43363]
[1778427781855,32.47,81095.88,0.0,-0.47903,0.00015,32.43363]
[1778427782432,32.47,81097.89,0.0,-0.47873,0.00015,32.43313]
[1778427787859,32.47,81096.0,0.0,-0.47901,0.00015,32.4336]
[1778427788537,32.47,81098.3,0.0,-0.47866,0.00015,32.43303]
[1778427793817,32.47,81098.69,0.0,-0.47861,0.00015,32.43293]
[1778427798898,32.48,81097.07,0.0,-0.47885,0.00015,32.43335]
[1778427799482,32.48,81096.57,0.0,-0.47893,0.00015,32.43347]
[1778427800818,32.48,81096.57,0.0,-0.47893,0.00015,32.43347]
[1778427805901,32.48,81091.14,0.0,-0.47975,0.00015,32.43475]
[1778427806699,32.48,81091.14,0.0,-0.47975,0.00015,32.43475]
[1778427806908,32.48,81091.13,0.0,-0.47975,0.00015,32.43476]
[1778427811157,32.48,81086.2,0.0,-0.48049,0.00015,32.4358]
[1778427816906,32.49,81081.17,0.0,-0.48125,0.00015,32.43369]
[1778427821921,32.49,81083.14,0.0,-0.48095,0.00015,32.43333]
[1778427821963,32.49,81083.14,0.0,-0.48095,0.00015,32.43333]
[1778427822110,32.49,81083.14,0.0,-0.48095,0.00015,32.43333]
[1778427827441,32.49,81081.19,0.0,-0.48125,0.00015,32.43368]
[1778427828055,32.49,81081.19,0.0,-0.48125,0.00015,32.43368]
[1778427833149,32.49,81082.1,0.0,-0.48111,0.00015,32.43352]
[1778427833597,32.49,81082.1,0.0,-0.48111,0.00015,32.43352]
[1778427833603,32.49,81082.1,0.0,-0.48111,0.00015,32.43352]
[1778427833631,32.49,81082.1,0.0,-0.48111,0.00015,32.43352]
[1778427834097,32.49,81082.1,0.0,-0.48111,0.00015,32.43352]
[1778427839133,32.49,81082.45,0.0,-0.48106,0.00015,32.43346]
[1778427844169,32.49,81083.26,0.0,-0.48093,0.00015,32.43331]
[1778427844499,32.49,81083.26,0.0,-0.48093,0.00015,32.43331]
[1778427844505,32.49,81083.26,0.0,-0.48093,0.00015,32.43331]
[1778427844531,32.49,81083.26,0.0,-0.48093,0.00015,32.43331]
[1778427844582,32.49,81083.26,0.0,-0.48093,0.00015,32.43331]
[1778427847466,32.49,81093.73,0.0,-0.47936,0.00015,32.4311]
[1778427847966,32.49,81093.73,0.0,-0.47936,0.00015,32.4311]
[1778427847977,32.49,81093.73,0.0,-0.47936,0.00015,32.4311]
[1778427850173,32.49,81093.51,0.0,-0.47939,0.00015,32.43115]
[1778427850209,32.49,81093.51,0.0,-0.47939,0.00015,32.43115]
[1778427852040,32.49,81098.31,0.0,-0.47867,0.00015,32.42998]
[1778427852051,32.49,81098.31,0.0,-0.47867,0.00015,32.42998]
[1778427853313,32.49,81103.95,0.0,-0.47782,0.00015,32.42846]
[1778427857222,32.5,81107.8,0.0,-0.47724,0.00015,32.42735]
[1778427857229,32.5,81107.8,0.0,-0.47724,0.00015,32.42735]
[1778427857330,32.5,81108.75,0.0,-0.4771,0.00015,32.42707]
[1778427857608,32.5,81108.75,0.0,-0.4771,0.00015,32.42707]
[1778427857643,32.5,81108.75,0.0,-0.4771,0.00015,32.42707]
[1778427858163,32.5,81108.75,0.0,-0.4771,0.00015,32.42707]
[1778427858182,32.5,81108.75,0.0,-0.4771,0.00015,32.42707]
[1778427860348,32.5,81108.53,0.0,-0.47713,0.00015,32.42714]
[1778427871362,32.5,81112.48,0.0,-0.47654,0.00015,32.42283]
[1778427877051,32.5,81116.37,0.0,-0.47595,0.00015,32.42155]
[1778427881489,32.5,81120.88,0.0,-0.47527,0.00015,32.41998]
[1778427882728,32.5,81120.88,0.0,-0.47527,0.00015,32.41998]
[1778427884726,32.5,81119.84,0.0,-0.47543,0.00015,32.42035]
[1778427888487,32.5,81119.43,0.0,-0.47549,0.00015,32.4205]
[1778427888559,32.5,81119.43,0.0,-0.47549,0.00015,32.4205]
[1778427888834,32.5,81119.43,0.0,-0.47549,0.00015,32.4205]
[1778427891419,32.5,81126.64,0.0,-0.47441,0.00015,32.41783]
[1778427891819,32.5,81126.64,0.0,-0.47441,0.00015,32.41783]
[1778427892162,32.5,81126.64,0.0,-0.47441,0.00015,32.41783]
[1778427892285,32.5,81126.64,0.0,-0.47441,0.00015,32.41783]
[1778427892397,32.51,81134.23,0.0,-0.47327,0.00015,32.41476]
[1778427892921,32.51,81134.23,0.0,-0.47327,0.00015,32.41476]
[1778427894973,32.51,81136.89,0.0,-0.47287,0.00015,32.41363]
[1778427895054,32.51,81137.21,0.0,-0.47282,0.00015,32.41349]
[1778427899083,32.51,81147.24,0.0,-0.47131,0.00015,32.4089]
[1778427901984,32.51,81145.18,0.0,-0.47162,0.00015,32.40988]
[1778427903139,32.51,81143.78,0.0,-0.47183,0.00015,32.41054]
[1778427904461,32.51,81150.83,0.0,-0.47077,0.00015,32.40714]
[1778427906056,32.51,81150.83,0.0,-0.47077,0.00015,32.40714]
[1778427906141,32.51,81150.83,0.0,-0.47077,0.00015,32.40714]
[1778427906177,32.51,81150.83,0.0,-0.47077,0.00015,32.40714]
[1778427906227,32.51,81150.83,0.0,-0.47077,0.00015,32.40714]
[1778427906821,32.51,81150.83,0.0,-0.47077,0.00015,32.40714]
[1778427907288,32.51,81157.73,0.0,-0.46974,0.00015,32.4036]
[1778427907439,32.51,81157.73,0.0,-0.46974,0.00015,32.4036]
[1778427907450,32.51,81157.73,0.0,-0.46974,0.00015,32.4036]
[1778427907618,32.51,81157.73,0.0,-0.46974,0.00015,32.4036]
[1778427909045,32.51,81157.73,0.0,-0.46974,0.00015,32.4036]
[1778427909621,32.51,81160.62,0.0,-0.4693,0.00015,32.40205]
[1778427909630,32.51,81160.62,0.0,-0.4693,0.00015,32.40205]
[1778427910241,32.51,81160.62,0.0,-0.4693,0.00015,32.40205]
[1778427910250,32.51,81160.62,0.0,-0.4693,0.00015,32.40205]
[1778427910263,32.51,81161.07,0.0,-0.46923,0.00015,32.4018]
[1778427911319,32.51,81161.07,0.0,-0.46923,0.00015,32.4018]
[1778427913360,32.51,81161.85,0.0,-0.46912,0.00015,32.40137]
[1778427913724,32.51,81162.48,0.0,-0.46902,0.00015,32.40103]
[1778427913735,32.51,81162.48,0.0,-0.46902,0.00015,32.40103]
[1778427915962,32.51,81162.41,0.0,-0.46903,0.00015,32.40107]
[1778427915994,32.51,81162.41,0.0,-0.46903,0.00015,32.40107]
[1778427918079,32.51,81163.07,0.0,-0.46893,0.00015,32.4007]
[1778427919489,32.51,81164.04,0.0,-0.46879,0.00015,32.40016]
[1778427922219,32.51,81165.16,0.0,-0.46862,0.00015,32.39953]
[1778427922225,32.51,81165.16,0.0,-0.46862,0.00015,32.39953]
[1778427925694,32.51,81165.97,0.0,-0.4685,0.00015,32.39907]
[1778427925729,32.51,81165.97,0.0,-0.4685,0.00015,32.39907]
[1778427926397,32.51,81165.97,0.0,-0.4685,0.00015,32.39907]
[1778427926454,32.51,81163.64,0.0,-0.46885,0.00015,32.40038]
[1778427926530,32.51,81163.64,0.0,-0.46885,0.00015,32.40038]
[1778427926573,32.51,81163.64,0.0,-0.46885,0.00015,32.40038]
[1778427927393,32.51,81163.64,0.0,-0.46885,0.00015,32.40038]
[1778427927419,32.51,81163.64,0.0,-0.46885,0.00015,32.40038]
[1778427927413,32.51,81158.15,0.0,-0.46967,0.00015,32.40337]
[1778427927923,32.51,81158.15,0.0,-0.46967,0.00015,32.40337]
[1778427927978,32.51,81147.48,0.0,-0.47128,0.00015,32.40878]
[1778427928890,32.51,81147.48,0.0,-0.47128,0.00015,32.40878]
[1778427928991,32.51,81145.48,0.0,-0.47158,0.00015,32.40974]
[1778427929739,32.51,81145.48,0.0,-0.47158,0.00015,32.40974]
[1778427929760,32.51,81145.48,0.0,-0.47158,0.00015,32.40974]
[1778427929794,32.51,81144.61,0.0,-0.47171,0.00015,32.41014]
[1778427933541,32.51,81144.78,0.0,-0.47168,0.00015,32.407]
[1778427933595,32.51,81144.78,0.0,-0.47168,0.00015,32.407]
[1778427933599,32.51,81144.78,0.0,-0.47168,0.00015,32.407]
[1778427933628,32.51,81144.78,0.0,-0.47168,0.00015,32.407]
[1778427933654,32.51,81144.78,0.0,-0.47168,0.00015,32.407]
[1778427933731,32.51,81144.78,0.0,-0.47168,0.00015,32.407]
[1778427933794,32.51,81144.78,0.0,-0.47168,0.00015,32.407]
[1778427933952,32.51,81149.15,0.0,-0.47102,0.00015,32.4049]
[1778427935134,32.51,81159.53,0.0,-0.46946,0.00015,32.39956]
[1778427935887,32.51,81159.53,0.0,-0.46946,0.00015,32.39956]
[1778427935908,32.51,81159.53,0.0,-0.46946,0.00015,32.39956]
[1778427936340,32.51,81162.42,0.0,-0.46903,0.00015,32.39799]
[1778427937242,32.51,81162.42,0.0,-0.46903,0.00015,32.39799]
[1778427937950,32.51,81163.23,0.0,-0.46891,0.00015,32.39754]
[1778427940194,32.51,81163.74,0.0,-0.46883,0.00015,32.39725]
[1778427942050,32.51,81169.55,0.0,-0.46796,0.00015,32.39394]
[1778427942108,32.51,81169.55,0.0,-0.46796,0.00015,32.39394]
[1778427942138,32.51,81169.55,0.0,-0.46796,0.00015,32.39394]
[1778427942230,32.51,81171.73,0.0,-0.46763,0.00015,32.39265]
[1778427942572,32.51,81171.73,0.0,-0.46763,0.00015,32.39265]
[1778427943232,32.51,81175.3,0.0,-0.46709,0.00015,32.3905]
[1778427944209,32.51,81175.3,0.0,-0.46709,0.00015,32.3905]
[1778427944299,32.51,81179.78,0.0,-0.46642,0.00015,32.38772]
[1778427945864,32.51,81179.84,0.0,-0.46641,0.00015,32.38768]
[1778427945935,32.51,81179.47,0.0,-0.46647,0.00015,32.38791]
[1778427946651,32.51,81179.47,0.0,-0.46647,0.00015,32.38791]
[1778427946892,32.51,81179.47,0.0,-0.46647,0.00015,32.38791]
[1778427950901,32.51,81178.4,0.0,-0.46663,0.00015,32.38859]
[1778427950928,32.51,81175.59,0.0,-0.46705,0.00015,32.39033]
[1778427951995,32.51,81175.59,0.0,-0.46705,0.00015,32.39033]
[1778427952246,32.51,81175.59,0.0,-0.46705,0.00015,32.39033]
[1778427952323,32.51,81177.7,0.0,-0.46674,0.00015,32.38903]
[1778427952768,32.51,81177.7,0.0,-0.46674,0.00015,32.38903]
[1778427953137,32.51,81177.7,0.0,-0.46674,0.00015,32.38903]
[1778427953197,32.51,81177.7,0.0,-0.46674,0.00015,32.38903]
[1778427953205,32.51,81177.7,0.0,-0.46674,0.00015,32.38903]
[1778427953207,32.51,81177.7,0.0,-0.46674,0.00015,32.38903]
[1778427953238,32.51,81178.31,0.0,-0.46664,0.00015,32.38865]
[1778427954322,32.51,81178.31,0.0,-0.46664,0.00015,32.38865]
[1778427954324,32.51,81178.31,0.0,-0.46664,0.00015,32.38865]
[1778427955088,32.51,81180.79,0.0,-0.46627,0.00015,32.38708]
[1778427955753,32.51,81183.1,0.0,-0.46593,0.00015,32.3856]
[1778427956379,32.51,81183.1,0.0,-0.46593,0.00015,32.3856]
[1778427956439,32.51,81182.94,0.0,-0.46595,0.00015,32.38571]
[1778427957027,32.51,81182.94,0.0,-0.46595,0.00015,32.38571]
[1778427957368,32.51,81182.94,0.0,-0.46595,0.00015,32.38571]
[1778427957396,32.51,81183.27,0.0,-0.4659,0.00015,32.3855]
[1778427958165,32.51,81183.27,0.0,-0.4659,0.00015,32.3855]
[1778427959301,32.51,81183.13,0.0,-0.46592,0.00015,32.38559]
[1778427959402,32.51,81191.83,0.0,-0.46462,0.00015,32.37979]
[1778427960488,32.51,81192.65,0.0,-0.46449,0.00015,32.37923]
[1778427960509,32.51,81192.65,0.0,-0.46449,0.00015,32.37923]
[1778427961818,32.51,81192.65,0.0,-0.46449,0.00015,32.37923]
[1778427962303,32.51,81192.65,0.0,-0.46449,0.00015,32.37923]
[1778427962306,32.51,81192.65,0.0,-0.46449,0.00015,32.37923]
[1778427962364,32.51,81192.65,0.0,-0.46449,0.00015,32.37923]
[1778427962376,32.51,81192.65,0.0,-0.46449,0.00015,32.37923]
[1778427963809,32.51,81195.32,0.0,-0.46409,0.00015,32.37737]
[1778427964105,32.51,81195.32,0.0,-0.46409,0.00015,32.37737]
[1778427964570,32.51,81196.96,0.0,-0.46385,0.00015,32.37621]
[1778427965092,32.51,81196.96,0.0,-0.46385,0.00015,32.37621]
[1778427965147,32.51,81195.35,0.0,-0.46409,0.00015,32.37735]
[1778427965758,32.51,81195.35,0.0,-0.46409,0.00015,32.37735]
[1778427965803,32.51,81195.35,0.0,-0.46409,0.00015,32.37735]
[1778427966451,32.51,81195.35,0.0,-0.46409,0.00015,32.37735]
[1778427966270,32.51,81196.08,0.0,-0.46398,0.00015,32.37683]
[1778427966632,32.51,81196.08,0.0,-0.46398,0.00015,32.37683]
[1778427967228,32.51,81196.08,0.0,-0.46398,0.00015,32.37683]
[1778427967237,32.51,81196.08,0.0,-0.46398,0.00015,32.37683]
[1778427967247,32.51,81196.08,0.0,-0.46398,0.00015,32.37683]
[1778427967332,32.51,81199.56,0.0,-0.46346,0.00015,32.37435]
[1778427967957,32.51,81199.56,0.0,-0.46346,0.00015,32.37435]
[1778427968126,32.51,81199.56,0.0,-0.46346,0.00015,32.37435]
[1778427968174,32.51,81199.56,0.0,-0.46346,0.00015,32.37435]
[1778427968275,32.51,81196.25,0.0,-0.46395,0.00015,32.37671]
[1778427968694,32.51,81196.25,0.0,-0.46395,0.00015,32.37671]
[1778427969448,32.51,81196.25,0.0,-0.46395,0.00015,32.37671]
[1778427969058,32.51,81196.25,0.0,-0.46395,0.00015,32.37671]
[1778427969487,32.51,81196.25,0.0,-0.46395,0.00015,32.37671]
[1778427969518,32.51,81196.25,0.0,-0.46395,0.00015,32.37671]
[1778427970062,32.51,81193.5,0.0,-0.46437,0.00015,32.37863]
[1778427970725,32.51,81193.5,0.0,-0.46437,0.00015,32.37863]
[1778427971069,32.51,81188.23,0.0,-0.46516,0.00015,32.38223]
[1778427971547,32.51,81188.23,0.0,-0.46516,0.00015,32.38223]
[1778427971581,32.51,81188.23,0.0,-0.46516,0.00015,32.38223]
[1778427971598,32.51,81188.23,0.0,-0.46516,0.00015,32.38223]
[1778427971625,32.51,81188.23,0.0,-0.46516,0.00015,32.38223]
[1778427971636,32.51,81188.23,0.0,-0.46516,0.00015,32.38223]
[1778427971638,32.51,81188.23,0.0,-0.46516,0.00015,32.38223]
[1778427972156,32.51,81188.23,0.0,-0.46516,0.00015,32.38223]
[1778427972182,32.51,81189.96,0.0,-0.4649,0.00015,32.38106]
[1778427972907,32.51,81189.96,0.0,-0.4649,0.00015,32.38106]
[1778427973083,32.51,81189.96,0.0,-0.4649,0.00015,32.38106]
[1778427974141,32.51,81196.93,0.0,-0.46385,0.00015,32.37622]
[1778427974534,32.51,81196.93,0.0,-0.46385,0.00015,32.37622]
[1778427974603,32.51,81196.93,0.0,-0.46385,0.00015,32.37622]
[1778427974820,32.51,81196.93,0.0,-0.46385,0.00015,32.37622]
[1778427975099,32.51,81196.93,0.0,-0.46385,0.00015,32.37622]
[1778427977721,32.51,81197.28,0.0,-0.4638,0.00015,32.37597]
[1778427979123,32.51,81197.28,0.0,-0.4638,0.00015,32.37597]
[1778427984211,32.51,81193.91,0.0,-0.4643,0.00015,32.37834]
[1778427990217,32.51,81194.32,0.0,-0.46424,0.00015,32.37806]
[1778427990764,32.51,81194.32,0.0,-0.46424,0.00015,32.37806]
[1778427990936,32.51,81194.32,0.0,-0.46424,0.00015,32.37806]
[1778427990998,32.51,81194.32,0.0,-0.46424,0.00015,32.37806]
[1778427991026,32.51,81194.32,0.0,-0.46424,0.00015,32.37806]
[1778427991203,32.51,81194.32,0.0,-0.46424,0.00015,32.37806]
[1778427991286,32.51,81194.32,0.0,-0.46424,0.00015,32.37806]
[1778427991353,32.51,81204.15,0.0,-0.46277,0.00015,32.36789]
[1778427992347,32.51,81204.15,0.0,-0.46277,0.00015,32.36789]
[1778427994159,32.51,81209.1,0.0,-0.46202,0.00015,32.36416]
[1778427994596,32.51,81215.38,0.0,-0.46108,0.00015,32.35926]
[1778427995161,32.51,81215.38,0.0,-0.46108,0.00015,32.35926]
[1778427995180,32.51,81215.38,0.0,-0.46108,0.00015,32.35926]
[1778427995223,32.51,81215.38,0.0,-0.46108,0.00015,32.35926]
[1778427995295,32.51,81216.46,0.0,-0.46092,0.00015,32.3584]
[1778427997153,32.51,81220.63,0.0,-0.4603,0.00015,32.35503]
[1778427997246,32.51,81220.63,0.0,-0.4603,0.00015,32.35503]
[1778427997280,32.51,81220.63,0.0,-0.4603,0.00015,32.35503]
[1778427997299,32.51,81220.63,0.0,-0.4603,0.00015,32.35503]
[1778427997524,32.51,81220.63,0.0,-0.4603,0.00015,32.35503]
[1778427998478,32.51,81239.25,0.0,-0.45751,0.00015,32.33899]
[1778427998545,32.51,81239.25,0.0,-0.45751,0.00015,32.33899]
[1778427998561,32.51,81239.25,0.0,-0.45751,0.00015,32.33899]
[1778427998601,32.51,81239.25,0.0,-0.45751,0.00015,32.33899]
[1778427998643,32.51,81239.25,0.0,-0.45751,0.00015,32.33899]
[1778427999324,32.51,81239.25,0.0,-0.45751,0.00015,32.33899]
[1778427999352,32.51,81239.25,0.0,-0.45751,0.00015,32.33899]
[1778427999357,32.51,81239.25,0.0,-0.45751,0.00015,32.33899]
[1778427999361,32.51,81239.25,0.0,-0.45751,0.00015,32.33899]
[1778427999476,32.51,81239.25,0.0,-0.45751,0.00015,32.33899]
[1778427999431,32.51,81236.08,0.0,-0.45798,0.00015,32.34183]
[1778428000031,32.51,81236.08,0.0,-0.45798,0.00015,32.34183]
[1778428000301,32.51,81236.08,0.0,-0.45798,0.00015,32.34183]
[1778428004139,32.51,81231.68,0.0,-0.45864,0.00015,32.3457]
[1778428004164,32.51,81231.68,0.0,-0.45864,0.00015,32.3457]
[1778428004207,32.51,81231.68,0.0,-0.45864,0.00015,32.3457]
[1778428004366,32.51,81231.68,0.0,-0.45864,0.00015,32.3457]
[1778428004391,32.51,81231.68,0.0,-0.45864,0.00015,32.3457]
[1778428004441,32.51,81231.68,0.0,-0.45864,0.00015,32.3457]
[1778428004599,32.51,81231.68,0.0,-0.45864,0.00015,32.3457]
[1778428004471,32.51,81255.59,0.0,-0.45506,0.00015,32.32361]
[1778428004792,32.51,81255.59,0.0,-0.45506,0.00015,32.32361]
[1778428004967,32.51,81255.59,0.0,-0.45506,0.00015,32.32361]
[1778428004980,32.51,81255.59,0.0,-0.45506,0.00015,32.32361]
[1778428005221,32.51,81255.59,0.0,-0.45506,0.00015,32.32361]
[1778428005360,32.51,81256.28,0.0,-0.45496,0.00015,32.32293]
[1778428005569,32.51,81256.28,0.0,-0.45496,0.00015,32.32293]
[1778428005678,32.51,81256.28,0.0,-0.45496,0.00015,32.32293]
[1778428005947,32.51,81256.28,0.0,-0.45496,0.00015,32.32293]
[1778428006346,32.51,81256.28,0.0,-0.45496,0.00015,32.32293]
[1778428006401,32.51,81256.28,0.0,-0.45496,0.00015,32.32293]
[1778428006459,32.51,81307.95,0.0,-0.44725,0.00015,32.26614]
[1778428006571,32.51,81307.95,0.0,-0.44725,0.00015,32.26614]
[1778428006696,32.51,81307.95,0.0,-0.44725,0.00015,32.26614]
[1778428007166,32.51,81307.95,0.0,-0.44725,0.00015,32.26614]
[1778428007185,32.51,81307.95,0.0,-0.44725,0.00015,32.26614]
[1778428007515,32.51,81307.95,0.0,-0.44725,0.00015,32.26614]
[1778428007355,32.51,81301.04,0.0,-0.44828,0.00015,32.27444]
[1778428008337,32.51,81301.04,0.0,-0.44828,0.00015,32.27444]
[1778428008525,32.51,81316.37,0.0,-0.44599,0.00015,32.25576]
[1778428008951,32.51,81316.37,0.0,-0.44599,0.00015,32.25576]
[1778428009061,32.51,81316.37,0.0,-0.44599,0.00015,32.25576]
[1778428009113,32.51,81316.37,0.0,-0.44599,0.00015,32.25576]
[1778428009427,32.51,81316.37,0.0,-0.44599,0.00015,32.25576]
[1778428009475,32.51,81312.2,0.0,-0.44662,0.00015,32.26097]
[1778428010282,32.51,81312.2,0.0,-0.44662,0.00015,32.26097]
[1778428010372,32.52,81312.2,0.0,-0.44662,0.00015,32.261]
[1778428012888,32.52,81309.07,0.0,-0.44709,0.00015,32.26489]
[1778428012946,32.52,81307.26,0.0,-0.44736,0.00015,32.26712]
[1778428014369,32.52,81307.26,0.0,-0.44736,0.00015,32.26712]
[1778428014500,32.52,81307.26,0.0,-0.44736,0.00015,32.26712]
[1778428014525,32.52,81307.26,0.0,-0.44736,0.00015,32.26712]
[1778428014479,32.52,81307.14,0.0,-0.44738,0.00015,32.26728]
[1778428014915,32.52,81307.14,0.0,-0.44738,0.00015,32.26728]
[1778428015031,32.52,81307.14,0.0,-0.44738,0.00015,32.26728]
[1778428015634,32.53,81307.14,0.0,-0.44738,0.00015,32.26731]
[1778428015944,32.53,81307.14,0.0,-0.44738,0.00015,32.26731]
[1778428015971,32.53,81307.14,0.0,-0.44738,0.00015,32.26731]
[1778428015983,32.53,81307.14,0.0,-0.44738,0.00015,32.26731]
[1778428016445,32.53,81321.42,0.0,-0.44526,0.00015,32.24955]
[1778428017426,32.53,81321.42,0.0,-0.44526,0.00015,32.24955]
[1778428018550,32.53,81322.44,0.0,-0.44511,0.00015,32.24827]
[1778428018847,32.53,81322.44,0.0,-0.44511,0.00015,32.24827]
[1778428019438,32.53,81322.44,0.0,-0.44511,0.00015,32.24829]
[1778428019740,32.53,81322.44,0.0,-0.44511,0.00015,32.24829]
[1778428019754,32.53,81322.44,0.0,-0.44511,0.00015,32.24829]
[1778428020047,32.53,81322.44,0.0,-0.44511,0.00015,32.24829]
[1778428020441,32.53,81322.77,0.0,-0.44506,0.00015,32.24788]
[1778428021388,32.53,81322.77,0.0,-0.44506,0.00015,32.24788]
[1778428021394,32.53,81322.77,0.0,-0.44506,0.00015,32.24788]
[1778428021399,32.53,81322.77,0.0,-0.44506,0.00015,32.24788]
[1778428021406,32.53,81322.77,0.0,-0.44506,0.00015,32.24788]
[1778428021475,32.53,81322.77,0.0,-0.44506,0.00015,32.24788]
[1778428021522,32.53,81322.77,0.0,-0.44506,0.00015,32.24788]
[1778428021531,32.53,81329.81,0.0,-0.44401,0.00015,32.23876]
[1778428022736,32.53,81330.06,0.0,-0.44398,0.00015,32.23842]
[1778428023333,32.53,81330.06,0.0,-0.44398,0.00015,32.23842]
[1778428023462,32.53,81336.62,0.0,-0.443,0.00015,32.22973]
[1778428024469,32.53,81348.02,0.0,-0.44131,0.00015,32.21415]
[1778428025226,32.53,81348.02,0.0,-0.44131,0.00015,32.21415]
[1778428025373,32.53,81348.02,0.0,-0.44131,0.00015,32.21415]
[1778428026368,32.53,81352.34,0.0,-0.44067,0.00015,32.20808]
[1778428026430,32.53,81352.34,0.0,-0.44067,0.00015,32.20808]
[1778428026659,32.53,81353.42,0.0,-0.44051,0.00015,32.20657]
[1778428027057,32.53,81353.42,0.0,-0.44051,0.00015,32.20657]
[1778428027145,32.53,81353.42,0.0,-0.44051,0.00015,32.20657]
[1778428027161,32.53,81353.42,0.0,-0.44051,0.00015,32.20657]
[1778428027291,32.53,81353.42,0.0,-0.44051,0.00015,32.20657]
[1778428027346,32.53,81353.42,0.0,-0.44051,0.00015,32.20657]
[1778428027497,32.53,81353.42,0.0,-0.44051,0.00015,32.20657]
[1778428027971,32.53,81353.42,0.0,-0.44051,0.00015,32.20657]
[1778428028505,32.53,81345.99,0.0,-0.44162,0.00015,32.217]
[1778428029036,32.53,81345.99,0.0,-0.44162,0.00015,32.217]
[1778428030411,32.54,81339.64,0.0,-0.44256,0.00015,32.22572]
[1778428030630,32.54,81337.23,0.0,-0.44292,0.00015,32.229]
[1778428030869,32.54,81337.23,0.0,-0.44292,0.00015,32.229]
[1778428030910,32.54,81337.23,0.0,-0.44292,0.00015,32.229]
[1778428031532,32.54,81338.04,0.0,-0.4428,0.00015,32.22793]
[1778428031584,32.54,81338.04,0.0,-0.4428,0.00015,32.22793]
[1778428031598,32.54,81338.04,0.0,-0.4428,0.00015,32.22793]
[1778428032538,32.54,81345.7,0.0,-0.44166,0.00015,32.21746]
[1778428033022,32.54,81345.7,0.0,-0.44166,0.00015,32.21746]
[1778428033313,32.54,81345.7,0.0,-0.44166,0.00015,32.21746]
[1778428033545,32.54,81333.17,0.0,-0.44353,0.00015,32.23447]
[1778428033758,32.54,81333.17,0.0,-0.44353,0.00015,32.23447]
[1778428033780,32.54,81333.17,0.0,-0.44353,0.00015,32.23447]
[1778428033798,32.54,81333.17,0.0,-0.44353,0.00015,32.23447]
[1778428034433,32.54,81333.17,0.0,-0.44353,0.00015,32.23447]
[1778428034551,32.54,81333.31,0.0,-0.44351,0.00015,32.23428]
[1778428034660,32.54,81333.31,0.0,-0.44351,0.00015,32.23428]
[1778428034780,32.54,81333.31,0.0,-0.44351,0.00015,32.23428]
[1778428035424,32.54,81333.31,0.0,-0.44351,0.00015,32.23428]
[1778428035558,32.54,81326.64,0.0,-0.4445,0.00015,32.24304]
[1778428036470,32.54,81326.64,0.0,-0.4445,0.00015,32.24304]
[1778428036846,32.54,81326.64,0.0,-0.4445,0.00015,32.24304]
[1778428037231,32.54,81326.64,0.0,-0.4445,0.00015,32.24304]
[1778428037291,32.54,81316.27,0.0,-0.44604,0.00015,32.25629]
[1778428037681,32.54,81316.27,0.0,-0.44604,0.00015,32.25629]
[1778428038745,32.54,81309.71,0.0,-0.44702,0.00015,32.2644]
[1778428038892,32.54,81309.71,0.0,-0.44702,0.00015,32.2644]
[1778428038904,32.54,81309.71,0.0,-0.44702,0.00015,32.2644]
[1778428039102,32.54,81309.71,0.0,-0.44702,0.00015,32.2644]
[1778428040010,32.54,81305.73,0.0,-0.44762,0.00015,32.26924]
[1778428040375,32.54,81305.73,0.0,-0.44762,0.00015,32.26924]
[1778428040497,32.54,81305.73,0.0,-0.44762,0.00015,32.26924]
[1778428040546,32.54,81301.96,0.0,-0.44818,0.00015,32.27376]
[1778428040887,32.54,81290.56,0.0,-0.44988,0.00015,32.28699]
[1778428042189,32.55,81291.16,0.0,-0.44979,0.00015,32.28632]
[1778428042838,32.55,81291.16,0.0,-0.44979,0.00015,32.28632]
[1778428042967,32.55,81288.92,0.0,-0.45012,0.00015,32.28887]
[1778428044201,32.55,81288.92,0.0,-0.45012,0.00015,32.28887]
[1778428044408,32.55,81287.5,0.0,-0.45034,0.00015,32.29048]
[1778428044905,32.55,81287.5,0.0,-0.45034,0.00015,32.29048]
[1778428045038,32.55,81287.5,0.0,-0.45034,0.00015,32.29048]
[1778428045102,32.55,81287.5,0.0,-0.45034,0.00015,32.29048]
[1778428045480,32.55,81287.5,0.0,-0.45034,0.00015,32.29048]
[1778428045473,32.55,81287.29,0.0,-0.45037,0.00015,32.29073]
[1778428046207,32.55,81287.29,0.0,-0.45037,0.00015,32.29073]
[1778428046289,32.55,81287.29,0.0,-0.45037,0.00015,32.29073]
[1778428046525,32.55,81276.98,0.0,-0.45191,0.00015,32.30204]
[1778428046924,32.55,81276.98,0.0,-0.45191,0.00015,32.30204]
[1778428046966,32.55,81276.98,0.0,-0.45191,0.00015,32.30204]
[1778428047223,32.55,81276.98,0.0,-0.45191,0.00015,32.30204]
[1778428047983,32.55,81269.99,0.0,-0.45295,0.00015,32.30942]
[1778428049123,32.55,81255.69,0.0,-0.45508,0.00015,32.32384]
[1778428050131,32.55,81255.69,0.0,-0.45508,0.00015,32.32384]
[1778428050142,32.55,81255.69,0.0,-0.45508,0.00015,32.32384]
[1778428050306,32.55,81255.69,0.0,-0.45508,0.00015,32.32384]
[1778428050333,32.55,81255.69,0.0,-0.45508,0.00015,32.32384]
[1778428050437,32.55,81255.69,0.0,-0.45508,0.00015,32.32384]
[1778428050464,32.55,81255.69,0.0,-0.45508,0.00015,32.32384]
[1778428050551,32.55,81255.69,0.0,-0.45508,0.00015,32.32384]
[1778428050588,32.55,81255.69,0.0,-0.45508,0.00015,32.32384]
[1778428050518,32.55,81254.25,0.0,-0.4553,0.00015,32.32524]
[1778428050743,32.55,81254.25,0.0,-0.4553,0.00015,32.32524]
[1778428051333,32.55,81254.25,0.0,-0.4553,0.00015,32.32524]
[1778428051548,32.55,81254.25,0.0,-0.4553,0.00015,32.32524]
[1778428051510,32.55,81236.44,0.0,-0.45796,0.00015,32.33872]
[1778428052565,32.55,81236.44,0.0,-0.45796,0.00015,32.33872]
[1778428052582,32.55,81236.44,0.0,-0.45796,0.00015,32.33872]
[1778428052581,32.55,81211.91,0.0,-0.46163,0.00015,32.35916]
[1778428052955,32.55,81211.91,0.0,-0.46163,0.00015,32.35916]
[1778428053612,32.55,81207.97,0.0,-0.46222,0.00015,32.36219]
[1778428053639,32.55,81207.97,0.0,-0.46222,0.00015,32.36219]
[1778428054255,32.55,81207.97,0.0,-0.46222,0.00015,32.36219]
[1778428054283,32.55,81207.97,0.0,-0.46222,0.00015,32.36219]
[1778428054781,32.55,81210.0,0.0,-0.46192,0.00015,32.36064]
[1778428054927,32.55,81210.0,0.0,-0.46192,0.00015,32.36064]
[1778428055104,32.55,81210.0,0.0,-0.46192,0.00015,32.36064]
[1778428055145,32.55,81210.0,0.0,-0.46192,0.00015,32.36064]
[1778428055569,32.55,81210.0,0.0,-0.46192,0.00015,32.36064]
[1778428055279,32.55,81217.58,0.0,-0.46078,0.00015,32.3547]
[1778428055814,32.55,81217.58,0.0,-0.46078,0.00015,32.3547]
[1778428055921,32.55,81229.79,0.0,-0.45896,0.00015,32.34456]
[1778428057302,32.55,81229.79,0.0,-0.45896,0.00015,32.34456]
[1778428057384,32.55,81234.12,0.0,-0.45831,0.00015,32.34081]
[1778428058960,32.55,81233.91,0.0,-0.45834,0.00015,32.341]
[1778428059268,32.55,81233.91,0.0,-0.45834,0.00015,32.341]
[1778428063203,32.56,81230.57,0.0,-0.45884,0.00015,32.34392]
[1778428063211,32.56,81230.57,0.0,-0.45884,0.00015,32.34392]
[1778428063283,32.56,81233.41,0.0,-0.45842,0.00015,32.34147]
[1778428064690,32.56,81233.41,0.0,-0.45842,0.00015,32.34147]
[1778428065024,32.56,81233.41,0.0,-0.45842,0.00015,32.34147]
[1778428065055,32.56,81233.41,0.0,-0.45842,0.00015,32.34147]
[1778428065065,32.56,81233.41,0.0,-0.45842,0.00015,32.34147]
[1778428065245,32.56,81233.41,0.0,-0.45842,0.00015,32.34147]
[1778428065252,32.56,81233.41,0.0,-0.45842,0.00015,32.34147]
[1778428066700,32.56,81246.44,0.0,-0.45647,0.00015,32.32969]
[1778428066824,32.56,81246.44,0.0,-0.45647,0.00015,32.32969]
[1778428067372,32.56,81246.44,0.0,-0.45647,0.00015,32.32969]
[1778428067380,32.56,81246.44,0.0,-0.45647,0.00015,32.32969]
[1778428067383,32.56,81246.44,0.0,-0.45647,0.00015,32.32969]
[1778428067518,32.56,81246.44,0.0,-0.45647,0.00015,32.32969]
[1778428067599,32.56,81246.44,0.0,-0.45647,0.00015,32.32969]
[1778428067539,32.56,81250.37,0.0,-0.45589,0.00015,32.32597]
[1778428067777,32.56,81250.37,0.0,-0.45589,0.00015,32.32597]
[1778428068436,32.56,81250.37,0.0,-0.45589,0.00015,32.32597]
[1778428068557,32.56,81250.37,0.0,-0.45589,0.00015,32.32597]
[1778428069507,32.56,81244.11,0.0,-0.45682,0.00015,32.33183]
[1778428069601,32.56,81244.11,0.0,-0.45682,0.00015,32.33183]
[1778428069716,32.56,81244.11,0.0,-0.45682,0.00015,32.33183]
[1778428069538,32.56,81236.22,0.0,-0.458,0.00015,32.33898]
[1778428069805,32.56,81236.22,0.0,-0.458,0.00015,32.33898]
[1778428069833,32.56,81236.22,0.0,-0.458,0.00015,32.33898]
[1778428070054,32.56,81236.22,0.0,-0.458,0.00015,32.33898]
[1778428070155,32.56,81236.22,0.0,-0.458,0.00015,32.33898]
[1778428070369,32.56,81236.22,0.0,-0.458,0.00015,32.33898]
[1778428070411,32.56,81236.22,0.0,-0.458,0.00015,32.33898]
[1778428070581,32.56,81236.22,0.0,-0.458,0.00015,32.33898]
[1778428070512,32.56,81262.24,0.0,-0.45411,0.00015,32.31436]
[1778428071060,32.56,81288.67,0.0,-0.45017,0.00015,32.28623]
[1778428071940,32.56,81288.67,0.0,-0.45017,0.00015,32.28623]
[1778428072165,32.56,81291.73,0.0,-0.44972,0.00015,32.28277]
[1778428072842,32.56,81291.73,0.0,-0.44972,0.00015,32.28277]
[1778428072865,32.56,81290.12,0.0,-0.44996,0.00015,32.28462]
[1778428075209,32.56,81290.12,0.0,-0.44996,0.00015,32.28462]
[1778428075223,32.56,81290.12,0.0,-0.44996,0.00015,32.28462]
[1778428075310,32.57,81289.87,0.0,-0.45,0.00015,32.28493]
[1778428076173,32.57,81289.87,0.0,-0.45,0.00015,32.28493]
[1778428076353,32.57,81289.87,0.0,-0.45,0.00015,32.28493]
[1778428076903,32.57,81288.42,0.0,-0.45022,0.00015,32.28658]
[1778428079085,32.57,81281.57,0.0,-0.45124,0.00015,32.2942]
[1778428079117,32.57,81295.01,0.0,-0.44924,0.00015,32.27912]
[1778428079986,32.57,81290.63,0.0,-0.44989,0.00015,32.28414]
[1778428081070,32.57,81290.63,0.0,-0.44989,0.00015,32.28414]
[1778428081203,32.57,81290.63,0.0,-0.44989,0.00015,32.28414]
[1778428081262,32.57,81290.63,0.0,-0.44989,0.00015,32.28414]
[1778428081340,32.57,81290.63,0.0,-0.44989,0.00015,32.28414]
[1778428081550,32.57,81288.03,0.0,-0.45028,0.00015,32.28709]
[1778428082216,32.57,81298.12,0.0,-0.44878,0.00015,32.27556]
[1778428083073,32.57,81298.12,0.0,-0.44878,0.00015,32.27556]
[1778428083587,32.57,81298.12,0.0,-0.44878,0.00015,32.27556]
[1778428083590,32.57,81304.05,0.0,-0.4479,0.00015,32.26858]
[1778428084783,32.58,81303.26,0.0,-0.44802,0.00015,32.26953]
[1778428085316,32.58,81303.26,0.0,-0.44802,0.00015,32.26953]
[1778428085320,32.58,81303.26,0.0,-0.44802,0.00015,32.26953]
[1778428085377,32.58,81303.26,0.0,-0.44802,0.00015,32.26953]
[1778428085472,32.58,81303.22,0.0,-0.44803,0.00015,32.2696]
[1778428086903,32.58,81303.22,0.0,-0.44803,0.00015,32.26962]
[1778428086925,32.58,81303.22,0.0,-0.44803,0.00015,32.26962]
[1778428086987,32.58,81295.77,0.0,-0.44914,0.00015,32.27837]
[1778428088455,32.58,81295.77,0.0,-0.44914,0.00015,32.27837]
[1778428088511,32.58,81293.45,0.0,-0.44949,0.00015,32.28106]
[1778428091964,32.59,81291.03,0.0,-0.44985,0.00015,32.28386]
[1778428092315,32.59,81290.01,0.0,-0.45,0.00015,32.28503]
[1778428095162,32.59,81284.34,0.0,-0.45085,0.00015,32.29138]
[1778428095171,32.59,81284.34,0.0,-0.45085,0.00015,32.29138]
[1778428095200,32.59,81284.34,0.0,-0.45085,0.00015,32.29138]
[1778428095632,32.59,81280.64,0.0,-0.4514,0.00015,32.29545]
[1778428096027,32.59,81280.64,0.0,-0.4514,0.00015,32.29545]
[1778428096595,32.59,81278.18,0.0,-0.45177,0.00015,32.29812]
[1778428097122,32.59,81278.18,0.0,-0.45177,0.00015,32.29812]
[1778428097223,32.59,81276.28,0.0,-0.45206,0.00015,32.30016]
[1778428098471,32.59,81276.28,0.0,-0.45206,0.00015,32.30016]
[1778428100119,32.59,81279.04,0.0,-0.45165,0.00015,32.29721]
[1778428100138,32.59,81280.16,0.0,-0.45148,0.00015,32.29601]
[1778428101293,32.59,81280.16,0.0,-0.45148,0.00015,32.29601]
[1778428101298,32.59,81280.16,0.0,-0.45148,0.00015,32.29601]
[1778428101316,32.59,81280.16,0.0,-0.45148,0.00015,32.29601]
[1778428101585,32.6,81279.6,0.0,-0.45156,0.00015,32.29663]
[1778428101728,32.6,81279.6,0.0,-0.45156,0.00015,32.29663]
[1778428103759,32.6,81284.21,0.0,-0.45088,0.00015,32.29161]
[1778428104002,32.6,81284.21,0.0,-0.45088,0.00015,32.29161]
[1778428104013,32.6,81284.21,0.0,-0.45088,0.00015,32.29161]
[1778428104502,32.6,81286.81,0.0,-0.45049,0.00015,32.28874]
[1778428106220,32.6,81282.19,0.0,-0.45118,0.00015,32.29385]
[1778428106255,32.6,81282.14,0.0,-0.45119,0.00015,32.29392]
[1778428109790,32.6,81284.74,0.0,-0.45081,0.00015,32.2911]
[1778428111357,32.6,81281.96,0.0,-0.45122,0.00015,32.29416]
[1778428111374,32.6,81281.96,0.0,-0.45122,0.00015,32.29416]
[1778428111383,32.6,81281.96,0.0,-0.45122,0.00015,32.29416]
[1778428111389,32.6,81281.96,0.0,-0.45122,0.00015,32.29416]
[1778428111412,32.6,81281.96,0.0,-0.45122,0.00015,32.29416]
[1778428111616,32.6,81281.96,0.0,-0.45122,0.00015,32.29416]
[1778428111609,32.61,81280.76,0.0,-0.4514,0.00015,32.29239]
[1778428111890,32.61,81280.76,0.0,-0.4514,0.00015,32.29239]
[1778428112358,32.61,81280.76,0.0,-0.4514,0.00015,32.29239]
[1778428112442,32.61,81284.22,0.0,-0.45088,0.00015,32.28861]
[1778428113457,32.61,81284.22,0.0,-0.45088,0.00015,32.28861]
[1778428114911,32.61,81288.14,0.0,-0.4503,0.00015,32.28428]
[1778428115575,32.61,81288.14,0.0,-0.4503,0.00015,32.28428]
[1778428116264,32.61,81286.4,0.0,-0.45056,0.00015,32.28623]
[1778428118269,32.61,81286.91,0.0,-0.45049,0.00015,32.28569]
[1778428118504,32.61,81286.91,0.0,-0.45049,0.00015,32.28569]
[1778428118939,32.61,81286.05,0.0,-0.45062,0.00015,32.28665]
[1778428118954,32.61,81286.05,0.0,-0.45062,0.00015,32.28665]
[1778428118975,32.61,81286.05,0.0,-0.45062,0.00015,32.28665]
[1778428119030,32.61,81286.05,0.0,-0.45062,0.00015,32.28665]
[1778428119185,32.61,81285.84,0.0,-0.45065,0.00015,32.28689]
[1778428119780,32.61,81285.84,0.0,-0.45065,0.00015,32.28689]
[1778428120308,32.61,81285.84,0.0,-0.45065,0.00015,32.28689]
[1778428120574,32.61,81285.84,0.0,-0.45065,0.00015,32.28689]
[1778428120665,32.61,81297.62,0.0,-0.4489,0.00015,32.27354]
[1778428122207,32.62,81297.63,0.0,-0.4489,0.00015,32.27355]
[1778428126693,32.62,81299.04,0.0,-0.4487,0.00015,32.27197]
[1778428126873,32.62,81299.04,0.0,-0.4487,0.00015,32.27197]
[1778428128718,32.62,81301.52,0.0,-0.44833,0.00015,32.26909]
[1778428134039,32.63,81298.94,0.0,-0.44872,0.00015,32.27219]
[1778428137196,32.63,81297.44,0.0,-0.44895,0.00015,32.27397]
[1778428138628,32.63,81297.43,0.0,-0.44895,0.00015,32.274]
[1778428138948,32.63,81296.58,0.0,-0.44908,0.00015,32.27499]
[1778428139325,32.64,81296.58,0.0,-0.44908,0.00015,32.27501]
[1778428140350,32.64,81296.58,0.0,-0.44908,0.00015,32.27501]
[1778428141002,32.64,81293.85,0.0,-0.44949,0.00015,32.27816]
[1778428141340,32.64,81293.38,0.0,-0.44956,0.00015,32.27871]
[1778428142134,32.64,81293.38,0.0,-0.44956,0.00015,32.27871]
[1778428142268,32.64,81293.38,0.0,-0.44956,0.00015,32.27871]
[1778428142869,32.64,81299.14,0.0,-0.4487,0.00015,32.27208]
[1778428142901,32.64,81299.14,0.0,-0.4487,0.00015,32.27208]
[1778428142903,32.64,81299.14,0.0,-0.4487,0.00015,32.27208]
[1778428142932,32.64,81299.14,0.0,-0.4487,0.00015,32.27208]
[1778428143506,32.64,81308.7,0.0,-0.44728,0.00015,32.26074]
[1778428144679,32.64,81313.1,0.0,-0.44663,0.00015,32.25541]
[1778428145129,32.64,81313.1,0.0,-0.44663,0.00015,32.25541]
[1778428145158,32.64,81313.1,0.0,-0.44663,0.00015,32.25541]
[1778428145613,32.64,81313.78,0.0,-0.44653,0.00015,32.25457]
[1778428145709,32.64,81313.78,0.0,-0.44653,0.00015,32.25457]
[1778428147179,32.64,81320.48,0.0,-0.44554,0.00015,32.24624]
[1778428147383,32.64,81320.48,0.0,-0.44554,0.00015,32.24624]
[1778428148562,32.64,81320.48,0.0,-0.44554,0.00015,32.24624]
[1778428148663,32.65,81322.71,0.0,-0.44521,0.00015,32.24344]
[1778428150881,32.65,81316.73,0.0,-0.4461,0.00015,32.251]
[1778428150893,32.65,81316.73,0.0,-0.4461,0.00015,32.251]
[1778428151270,32.65,81316.73,0.0,-0.4461,0.00015,32.251]
[1778428151412,32.65,81316.73,0.0,-0.4461,0.00015,32.25101]
[1778428151931,32.65,81316.73,0.0,-0.4461,0.00015,32.25101]
[1778428152115,32.65,81316.73,0.0,-0.4461,0.00015,32.25101]
[1778428153315,32.65,81311.72,0.0,-0.44685,0.00015,32.25721]
[1778428153669,32.65,81310.7,0.0,-0.447,0.00015,32.25847]
[1778428154037,32.65,81310.7,0.0,-0.447,0.00015,32.25847]
[1778428154432,32.65,81310.7,0.0,-0.447,0.00015,32.25849]
[1778428154713,32.65,81310.7,0.0,-0.447,0.00015,32.25849]
[1778428154750,32.65,81310.7,0.0,-0.447,0.00015,32.25849]
[1778428155500,32.65,81322.03,0.0,-0.44532,0.00015,32.24443]
[1778428157515,32.66,81325.28,0.0,-0.44484,0.00015,32.24032]
[1778428163500,32.66,81324.33,0.0,-0.44499,0.00015,32.24166]
[1778428168707,32.67,81325.81,0.0,-0.44478,0.00015,32.23982]
[1778428169688,32.67,81325.81,0.0,-0.44478,0.00015,32.23984]
[1778428169699,32.67,81325.81,0.0,-0.44478,0.00015,32.23984]
[1778428169924,32.67,81325.63,0.0,-0.44481,0.00015,32.24009]
[1778428170545,32.67,81325.31,0.0,-0.44486,0.00015,32.24052]
[1778428171401,32.67,81325.31,0.0,-0.44486,0.00015,32.24052]
[1778428172601,32.67,81325.03,0.0,-0.4449,0.00015,32.2378]
[1778428172638,32.67,81325.03,0.0,-0.4449,0.00015,32.2378]
[1778428172706,32.67,81325.03,0.0,-0.4449,0.00015,32.2378]
[1778428172689,32.68,81325.49,0.0,-0.44483,0.00015,32.23723]
[1778428172898,32.68,81325.49,0.0,-0.44483,0.00015,32.23723]
[1778428172945,32.68,81325.49,0.0,-0.44483,0.00015,32.23723]
[1778428173382,32.68,81325.49,0.0,-0.44483,0.00015,32.23723]
[1778428173596,32.68,81325.49,0.0,-0.44483,0.00015,32.23723]
[1778428173658,32.68,81353.2,0.0,-0.44073,0.00015,32.20004]
[1778428173802,32.68,81353.2,0.0,-0.44073,0.00015,32.20004]
[1778428174647,32.68,81353.2,0.0,-0.44073,0.00015,32.20004]
[1778428174684,32.68,81353.2,0.0,-0.44073,0.00015,32.20004]
[1778428174669,32.68,81360.53,0.0,-0.43965,0.00015,32.18962]
[1778428175373,32.68,81360.53,0.0,-0.43965,0.00015,32.18962]
[1778428175390,32.68,81360.53,0.0,-0.43965,0.00015,32.18962]
[1778428175399,32.68,81360.53,0.0,-0.43965,0.00015,32.18962]
[1778428175415,32.68,81360.53,0.0,-0.43965,0.00015,32.18962]
[1778428175642,32.68,81357.92,0.0,-0.44003,0.00015,32.19336]
[1778428175851,32.68,81357.92,0.0,-0.44003,0.00015,32.19336]
[1778428175916,32.68,81357.92,0.0,-0.44003,0.00015,32.19336]
[1778428176588,32.68,81357.92,0.0,-0.44003,0.00015,32.19336]
[1778428179500,32.68,81357.93,0.0,-0.44003,0.00015,32.19336]
[1778428179541,32.68,81357.93,0.0,-0.44003,0.00015,32.19336]
[1778428179551,32.68,81357.93,0.0,-0.44003,0.00015,32.19336]
[1778428179611,32.68,81358.54,0.0,-0.43994,0.00015,32.1925]
[1778428184036,32.68,81355.97,0.0,-0.44033,0.00015,32.19619]
[1778428189679,32.68,81353.31,0.0,-0.44072,0.00015,32.19999]
[1778428190949,32.68,81352.21,0.0,-0.44089,0.00015,32.20154]
[1778428191693,32.68,81351.46,0.0,-0.441,0.00015,32.20259]
[1778428196293,32.69,81348.59,0.0,-0.44143,0.00015,32.20662]
[1778428196383,32.69,81348.59,0.0,-0.44143,0.00015,32.20662]
[1778428196385,32.69,81348.59,0.0,-0.44143,0.00015,32.20662]
[1778428196729,32.69,81347.83,0.0,-0.44154,0.00015,32.20767]
[1778428197383,32.69,81347.83,0.0,-0.44154,0.00015,32.20767]
[1778428197425,32.69,81347.83,0.0,-0.44154,0.00015,32.20767]
[1778428198428,32.69,81343.79,0.0,-0.44214,0.00015,32.21321]
[1778428200185,32.69,81336.74,0.0,-0.44318,0.00015,32.22274]
[1778428201528,32.69,81335.7,0.0,-0.44334,0.00015,32.22412]
[1778428201556,32.69,81335.7,0.0,-0.44334,0.00015,32.22412]
[1778428201594,32.69,81333.29,0.0,-0.44369,0.00015,32.22731]
[1778428202967,32.69,81332.95,0.0,-0.44375,0.00015,32.22777]
[1778428204007,32.69,81339.62,0.0,-0.44276,0.00015,32.21893]
[1778428204023,32.69,81339.62,0.0,-0.44276,0.00015,32.21893]
[1778428204028,32.69,81339.62,0.0,-0.44276,0.00015,32.21893]
[1778428204099,32.69,81339.44,0.0,-0.44279,0.00015,32.21918]
[1778428205361,32.69,81347.32,0.0,-0.44162,0.00015,32.20848]
[1778428205969,32.69,81347.32,0.0,-0.44162,0.00015,32.20848]
[1778428206047,32.69,81347.32,0.0,-0.44162,0.00015,32.20848]
[1778428206860,32.69,81347.91,0.0,-0.44154,0.00015,32.20768]
[1778428207642,32.69,81347.91,0.0,-0.44154,0.00015,32.20768]
[1778428207701,32.69,81347.12,0.0,-0.44165,0.00015,32.20877]
[1778428208199,32.69,81347.12,0.0,-0.44165,0.00015,32.20877]
[1778428209929,32.69,81342.09,0.0,-0.4424,0.00015,32.21565]
[1778428209963,32.69,81342.09,0.0,-0.4424,0.00015,32.21565]
[1778428212040,32.7,81342.1,0.0,-0.4424,0.00015,32.21566]
[1778428212092,32.7,81342.1,0.0,-0.4424,0.00015,32.21566]
[1778428212459,32.7,81348.56,0.0,-0.44145,0.00015,32.20688]
[1778428214788,32.7,81347.26,0.0,-0.44165,0.00015,32.20874]
[1778428214792,32.7,81347.26,0.0,-0.44165,0.00015,32.20874]
[1778428215695,32.7,81348.33,0.0,-0.44149,0.00015,32.20727]
[1778428215793,32.7,81348.33,0.0,-0.44149,0.00015,32.20727]
[1778428216743,32.7,81348.33,0.0,-0.44149,0.00015,32.20727]
[1778428216748,32.7,81348.33,0.0,-0.44149,0.00015,32.20727]
[1778428216749,32.7,81348.33,0.0,-0.44149,0.00015,32.20727]
[1778428216739,32.71,81347.36,0.0,-0.44164,0.00015,32.20866]
[1778428216848,32.71,81347.36,0.0,-0.44164,0.00015,32.20866]
[1778428217185,32.71,81347.34,0.0,-0.44164,0.00015,32.20869]
[1778428220942,32.71,81348.97,0.0,-0.4414,0.00015,32.20651]
[1778428220947,32.71,81348.97,0.0,-0.4414,0.00015,32.20651]
[1778428221593,32.71,81348.83,0.0,-0.44143,0.00015,32.20671]
[1778428226616,32.71,81347.79,0.0,-0.44158,0.00015,32.20817]
[1778428228197,32.71,81346.07,0.0,-0.44184,0.00015,32.21055]
[1778428229138,32.71,81343.44,0.0,-0.44223,0.00015,32.21414]
[1778428229222,32.71,81341.68,0.0,-0.44249,0.00015,32.21653]
[1778428230383,32.71,81341.68,0.0,-0.44249,0.00015,32.21653]
[1778428231203,32.71,81341.01,0.0,-0.44259,0.00015,32.21744]
[1778428231229,32.71,81341.18,0.0,-0.44256,0.00015,32.21412]
[1778428233243,32.72,81343.99,0.0,-0.44214,0.00015,32.21032]
[1778428233245,32.72,81343.99,0.0,-0.44214,0.00015,32.21032]
[1778428233334,32.72,81343.99,0.0,-0.44214,0.00015,32.21032]
[1778428233435,32.72,81344.64,0.0,-0.44205,0.00015,32.20944]
[1778428235293,32.72,81344.64,0.0,-0.44205,0.00015,32.20945]
[1778428235423,32.72,81344.1,0.0,-0.44213,0.00015,32.21019]
[1778428241795,32.72,81345.24,0.0,-0.44196,0.00015,32.20867]
[1778428245511,32.72,81344.46,0.0,-0.44208,0.00015,32.20976]
[1778428245613,32.72,81344.87,0.0,-0.44202,0.00015,32.20921]
[1778428249100,32.72,81341.23,0.0,-0.44256,0.00015,32.21416]
[1778428249585,32.72,81341.23,0.0,-0.44256,0.00015,32.21416]
[1778428249682,32.72,81340.54,0.0,-0.44266,0.00015,32.21509]
[1778428251636,32.72,81340.54,0.0,-0.44266,0.00015,32.2151]
[1778428251642,32.72,81340.54,0.0,-0.44266,0.00015,32.2151]
[1778428251673,32.72,81339.72,0.0,-0.44278,0.00015,32.2162]
[1778428253164,32.72,81339.72,0.0,-0.44278,0.00015,32.21621]
[1778428253670,32.72,81339.72,0.0,-0.44278,0.00015,32.21621]
[1778428253761,32.72,81339.27,0.0,-0.44285,0.00015,32.21682]
[1778428259169,32.73,81339.42,0.0,-0.44283,0.00015,32.21665]
[1778428263933,32.73,81342.88,0.0,-0.44232,0.00015,32.21202]
[1778428264205,32.73,81342.99,0.0,-0.44231,0.00015,32.21188]
[1778428269318,32.73,81340.52,0.0,-0.44267,0.00015,32.21523]
[1778428269446,32.73,81340.52,0.0,-0.44267,0.00015,32.21523]
[1778428269459,32.73,81340.52,0.0,-0.44267,0.00015,32.21523]
[1778428274483,32.73,81337.57,0.0,-0.44311,0.00015,32.2192]
[1778428274510,32.73,81337.57,0.0,-0.44311,0.00015,32.2192]
[1778428276263,32.73,81336.42,0.0,-0.44328,0.00015,32.22074]
[1778428276352,32.73,81347.62,0.0,-0.44163,0.00015,32.20563]
[1778428278302,32.73,81348.26,0.0,-0.44154,0.00015,32.20477]
[1778428280325,32.73,81347.82,0.0,-0.4416,0.00015,32.20538]
[1778428280328,32.73,81347.82,0.0,-0.4416,0.00015,32.20538]
[1778428280347,32.73,81347.77,0.0,-0.44161,0.00015,32.20545]
[1778428284270,32.73,81347.9,0.0,-0.44159,0.00015,32.20529]
[1778428284408,32.73,81347.9,0.0,-0.44159,0.00015,32.20529]
[1778428285019,32.74,81348.11,0.0,-0.44156,0.00015,32.20501]
[1778428285030,32.74,81348.11,0.0,-0.44156,0.00015,32.20501]
[1778428286573,32.74,81349.38,0.0,-0.44137,0.00015,32.20327]
[1778428287897,32.74,81351.22,0.0,-0.4411,0.00015,32.20073]
[1778428287926,32.74,81351.22,0.0,-0.4411,0.00015,32.20073]
[1778428287948,32.74,81351.22,0.0,-0.4411,0.00015,32.20073]
[1778428287993,32.74,81351.22,0.0,-0.4411,0.00015,32.20073]
[1778428288004,32.74,81351.22,0.0,-0.4411,0.00015,32.20073]
[1778428288372,32.74,81354.14,0.0,-0.44067,0.00015,32.19666]
[1778428289348,32.74,81354.14,0.0,-0.44067,0.00015,32.19666]
[1778428289375,32.74,81354.14,0.0,-0.44067,0.00015,32.19666]
[1778428289430,32.74,81354.14,0.0,-0.44067,0.00015,32.19666]
[1778428289750,32.74,81354.14,0.0,-0.44067,0.00015,32.19666]
[1778428289833,32.74,81366.73,0.0,-0.43881,0.00015,32.17865]
[1778428290533,32.74,81366.73,0.0,-0.43881,0.00015,32.17865]
[1778428291931,32.74,81374.89,0.0,-0.43761,0.00015,32.16353]
[1778428292404,32.74,81374.89,0.0,-0.43761,0.00015,32.16353]
[1778428292413,32.74,81374.89,0.0,-0.43761,0.00015,32.16353]
[1778428292421,32.74,81374.89,0.0,-0.43761,0.00015,32.16353]
[1778428292454,32.74,81374.89,0.0,-0.43761,0.00015,32.16353]
[1778428292627,32.74,81374.89,0.0,-0.43761,0.00015,32.16353]
[1778428292658,32.74,81374.89,0.0,-0.43761,0.00015,32.16353]
[1778428292728,32.74,81371.81,0.0,-0.43806,0.00015,32.16813]
[1778428294473,32.74,81371.81,0.0,-0.43807,0.00015,32.16815]
[1778428294519,32.74,81362.92,0.0,-0.43938,0.00015,32.18116]
[1778428296352,32.74,81362.92,0.0,-0.43938,0.00015,32.18118]
[1778428296375,32.74,81362.92,0.0,-0.43938,0.00015,32.18118]
[1778428296703,32.74,81362.92,0.0,-0.43938,0.00015,32.18118]
[1778428296723,32.74,81362.92,0.0,-0.43938,0.00015,32.18118]
[1778428297100,32.74,81369.1,0.0,-0.43847,0.00015,32.1722]
[1778428298444,32.74,81377.36,0.0,-0.43725,0.00015,32.15994]
[1778428299915,32.75,81378.15,0.0,-0.43714,0.00015,32.15876]
[1778428303081,32.75,81378.92,0.0,-0.43703,0.00015,32.15765]
[1778428304959,32.75,81380.18,0.0,-0.43685,0.00015,32.15579]
[1778428309049,32.75,81381.62,0.0,-0.43664,0.00015,32.15368]
[1778428309593,32.76,81381.87,0.0,-0.43661,0.00015,32.15332]
[1778428313148,32.76,81382.19,0.0,-0.43656,0.00015,32.1529]
[1778428313556,32.76,81382.19,0.0,-0.43656,0.00015,32.15292]
[1778428314064,32.76,81382.19,0.0,-0.43656,0.00015,32.15292]
[1778428314075,32.76,81382.19,0.0,-0.43656,0.00015,32.15292]
[1778428314804,32.76,81382.19,0.0,-0.43656,0.00015,32.15292]
[1778428315176,32.76,81377.73,0.0,-0.43722,0.00015,32.15969]
[1778428317029,32.76,81381.48,0.0,-0.43667,0.00015,32.15405]
[1778428317039,32.76,81381.48,0.0,-0.43667,0.00015,32.15405]
[1778428317265,32.76,81381.48,0.0,-0.43667,0.00015,32.15405]
[1778428317579,32.76,81381.48,0.0,-0.43667,0.00015,32.15407]
[1778428318589,32.76,81372.61,0.0,-0.43798,0.00015,32.16741]
[1778428319331,32.76,81372.61,0.0,-0.43798,0.00015,32.16741]
[1778428319379,32.76,81372.61,0.0,-0.43798,0.00015,32.16741]
[1778428319691,32.76,81372.61,0.0,-0.43798,0.00015,32.16741]
[1778428319702,32.76,81372.61,0.0,-0.43798,0.00015,32.16741]
[1778428319805,32.77,81367.85,0.0,-0.43869,0.00015,32.17443]
[1778428320647,32.77,81367.85,0.0,-0.43869,0.00015,32.17443]
[1778428320712,32.77,81358.16,0.0,-0.44011,0.00015,32.18838]
[1778428321093,32.77,81358.16,0.0,-0.44011,0.00015,32.18838]
[1778428321314,32.77,81358.16,0.0,-0.44011,0.00015,32.18838]
[1778428321368,32.77,81358.16,0.0,-0.44011,0.00015,32.18838]
[1778428321607,32.77,81358.16,0.0,-0.44012,0.00015,32.1884]
[1778428322791,32.77,81349.14,0.0,-0.44145,0.00015,32.20107]
[1778428323374,32.77,81349.14,0.0,-0.44145,0.00015,32.20107]
[1778428323440,32.77,81349.14,0.0,-0.44145,0.00015,32.20107]
[1778428323536,32.77,81349.14,0.0,-0.44145,0.00015,32.20107]
[1778428323602,32.77,81349.14,0.0,-0.44145,0.00015,32.20107]
[1778428323618,32.77,81349.14,0.0,-0.44145,0.00015,32.20107]
[1778428323643,32.77,81349.14,0.0,-0.44145,0.00015,32.20107]
[1778428323724,32.77,81349.14,0.0,-0.44145,0.00015,32.20107]
[1778428323740,32.77,81349.14,0.0,-0.44145,0.00015,32.20107]
[1778428323762,32.77,81349.14,0.0,-0.44145,0.00015,32.20107]
[1778428323798,32.77,81352.41,0.0,-0.44097,0.00015,32.19655]
[1778428324530,32.77,81352.41,0.0,-0.44097,0.00015,32.19655]
[1778428324566,32.77,81352.41,0.0,-0.44097,0.00015,32.19655]
[1778428324950,32.77,81352.68,0.0,-0.44093,0.00015,32.19618]
[1778428324979,32.77,81352.68,0.0,-0.44093,0.00015,32.19618]
[1778428325636,32.77,81361.06,0.0,-0.4397,0.00015,32.18435]
[1778428327481,32.77,81363.48,0.0,-0.43934,0.00015,32.18089]
[1778428329065,32.77,81363.36,0.0,-0.43936,0.00015,32.18108]
[1778428329071,32.77,81363.36,0.0,-0.43936,0.00015,32.18108]
[1778428329854,32.77,81363.14,0.0,-0.43939,0.00015,32.1814]
[1778428336772,32.77,81356.8,0.0,-0.44033,0.00015,32.19047]
[1778428341830,32.78,81354.07,0.0,-0.44073,0.00015,32.19433]
[1778428344432,32.78,81359.86,0.0,-0.43988,0.00015,32.18618]
[1778428345504,32.78,81362.24,0.0,-0.43953,0.00015,32.18279]
[1778428345509,32.78,81362.24,0.0,-0.43953,0.00015,32.18279]
[1778428345778,32.78,81362.24,0.0,-0.43953,0.00015,32.18279]
[1778428346845,32.78,81369.94,0.0,-0.4384,0.00015,32.17163]
[1778428347475,32.78,81369.94,0.0,-0.4384,0.00015,32.17163]
[1778428347957,32.78,81370.3,0.0,-0.43835,0.00015,32.17111]
[1778428347959,32.78,81370.3,0.0,-0.43835,0.00015,32.17111]
[1778428347966,32.78,81370.3,0.0,-0.43835,0.00015,32.17111]
[1778428351940,32.78,81371.37,0.0,-0.43819,0.00015,32.16649]
[1778428352083,32.78,81371.37,0.0,-0.43819,0.00015,32.16649]
[1778428352294,32.78,81371.37,0.0,-0.43819,0.00015,32.16649]
[1778428352827,32.78,81371.91,0.0,-0.43811,0.00015,32.1657]
[1778428354133,32.78,81374.29,0.0,-0.43776,0.00015,32.16219]
[1778428354522,32.78,81374.29,0.0,-0.43776,0.00015,32.16219]
[1778428354841,32.79,81374.01,0.0,-0.4378,0.00015,32.16262]
[1778428355932,32.79,81373.95,0.0,-0.43781,0.00015,32.16272]
[1778428358653,32.79,81374.43,0.0,-0.43774,0.00015,32.16204]
[1778428360258,32.79,81376.15,0.0,-0.43749,0.00015,32.1595]
[1778428360264,32.79,81376.15,0.0,-0.43749,0.00015,32.1595]
[1778428360884,32.79,81376.76,0.0,-0.4374,0.00015,32.1586]
[1778428365918,32.79,81381.88,0.0,-0.43666,0.00015,32.15096]
[1778428367349,32.79,81382.67,0.0,-0.43654,0.00015,32.14978]
[1778428367358,32.79,81382.67,0.0,-0.43654,0.00015,32.14978]
[1778428367634,32.79,81382.67,0.0,-0.43654,0.00015,32.14978]
[1778428367637,32.79,81382.67,0.0,-0.43654,0.00015,32.14978]
[1778428367646,32.79,81382.67,0.0,-0.43654,0.00015,32.14978]
[1778428367675,32.79,81382.67,0.0,-0.43654,0.00015,32.14978]
[1778428367770,32.8,81383.48,0.0,-0.43642,0.00015,32.14856]
[1778428368237,32.8,81383.48,0.0,-0.43642,0.00015,32.14856]
[1778428368534,32.8,81391.62,0.0,-0.43523,0.00015,32.13598]
[1778428369599,32.8,81391.62,0.0,-0.43523,0.00015,32.13598]
[1778428370517,32.8,81396.02,0.0,-0.43458,0.00015,32.12909]
[1778428370916,32.8,81396.02,0.0,-0.43458,0.00015,32.12909]
[1778428370991,32.8,81396.02,0.0,-0.43458,0.00015,32.12909]
[1778428371205,32.8,81397.64,0.0,-0.43434,0.00015,32.12652]
[1778428371274,32.8,81397.64,0.0,-0.43434,0.00015,32.12652]
[1778428371580,32.8,81397.64,0.0,-0.43434,0.00015,32.12652]
[1778428371616,32.8,81397.64,0.0,-0.43434,0.00015,32.12652]
[1778428371791,32.8,81401.43,0.0,-0.43379,0.00015,32.12048]
[1778428371947,32.8,81401.43,0.0,-0.43379,0.00015,32.12048]
[1778428372913,32.8,81401.43,0.0,-0.43379,0.00015,32.12048]
[1778428372138,32.8,81427.18,0.0,-0.43001,0.00015,32.07768]
[1778428372940,32.8,81427.18,0.0,-0.43001,0.00015,32.07768]
[1778428373840,32.8,81427.18,0.0,-0.43001,0.00015,32.07768]
[1778428373936,32.8,81429.22,0.0,-0.42971,0.00015,32.07414]
[1778428374020,32.8,81429.22,0.0,-0.42971,0.00015,32.07414]
[1778428374755,32.8,81429.22,0.0,-0.42971,0.00015,32.07414]
[1778428374843,32.8,81428.94,0.0,-0.42975,0.00015,32.07462]
[1778428375328,32.8,81428.94,0.0,-0.42975,0.00015,32.07462]
[1778428375461,32.8,81428.94,0.0,-0.42975,0.00015,32.07462]
[1778428376672,32.8,81423.16,0.0,-0.43059,0.00015,32.08452]
[1778428376756,32.8,81423.16,0.0,-0.43059,0.00015,32.08452]
[1778428376773,32.8,81422.43,0.0,-0.4307,0.00015,32.08576]
[1778428377435,32.8,81422.43,0.0,-0.4307,0.00015,32.08576]
[1778428378739,32.8,81422.25,0.0,-0.43073,0.00015,32.08607]
[1778428378756,32.8,81422.25,0.0,-0.43073,0.00015,32.08607]
[1778428378831,32.8,81423.24,0.0,-0.43058,0.00015,32.08438]
[1778428379502,32.8,81423.24,0.0,-0.43058,0.00015,32.08438]
[1778428379690,32.8,81424.15,0.0,-0.43045,0.00015,32.08282]
[1778428380222,32.8,81424.15,0.0,-0.43045,0.00015,32.08282]
[1778428380363,32.8,81424.15,0.0,-0.43045,0.00015,32.08282]
[1778428380900,32.8,81422.48,0.0,-0.4307,0.00015,32.08568]
[1778428382236,32.8,81422.46,0.0,-0.4307,0.00015,32.08573]
[1778428382898,32.8,81421.66,0.0,-0.43082,0.00015,32.0871]
[1778428382996,32.8,81421.66,0.0,-0.43082,0.00015,32.0871]
[1778428383598,32.8,81423.2,0.0,-0.43059,0.00015,32.08449]
[1778428384515,32.8,81423.2,0.0,-0.43059,0.00015,32.08449]
[1778428384526,32.8,81423.2,0.0,-0.43059,0.00015,32.08449]
[1778428384616,32.8,81421.39,0.0,-0.43086,0.00015,32.08759]
[1778428384976,32.8,81421.39,0.0,-0.43086,0.00015,32.08759]
[1778428385070,32.8,81421.39,0.0,-0.43086,0.00015,32.08759]
[1778428385476,32.8,81421.39,0.0,-0.43086,0.00015,32.08759]
[1778428385590,32.8,81421.39,0.0,-0.43086,0.00015,32.08759]
[1778428385678,32.8,81419.66,0.0,-0.43111,0.00015,32.09051]
[1778428386811,32.8,81409.66,0.0,-0.43258,0.00015,32.10719]
[1778428387041,32.8,81409.66,0.0,-0.43258,0.00015,32.10719]
[1778428387107,32.8,81409.66,0.0,-0.43258,0.00015,32.10719]
[1778428387472,32.8,81409.66,0.0,-0.43258,0.00015,32.10719]
[1778428387480,32.8,81409.66,0.0,-0.43258,0.00015,32.10719]
[1778428387717,32.8,81406.03,0.0,-0.43312,0.00015,32.11315]
[1778428387977,32.8,81406.03,0.0,-0.43312,0.00015,32.11315]
[1778428388299,32.8,81406.03,0.0,-0.43312,0.00015,32.11315]
[1778428388855,32.8,81395.52,0.0,-0.43467,0.00015,32.13002]
[1778428389276,32.8,81395.52,0.0,-0.43467,0.00015,32.13002]
[1778428389923,32.8,81395.52,0.0,-0.43467,0.00015,32.13002]
[1778428389945,32.8,81395.52,0.0,-0.43467,0.00015,32.13002]
[1778428389866,32.8,81392.15,0.0,-0.43516,0.00015,32.13535]
[1778428389957,32.8,81392.15,0.0,-0.43516,0.00015,32.13535]
[1778428390681,32.8,81392.15,0.0,-0.43516,0.00015,32.13535]
[1778428390727,32.8,81392.15,0.0,-0.43516,0.00015,32.13535]
[1778428390842,32.81,81383.23,0.0,-0.43648,0.00015,32.14916]
[1778428391102,32.81,81383.23,0.0,-0.43648,0.00015,32.14916]
[1778428391193,32.81,81378.54,0.0,-0.43717,0.00015,32.15626]
[1778428392766,32.81,81371.18,0.0,-0.43825,0.00015,32.16723]
[1778428393181,32.81,81371.18,0.0,-0.43825,0.00015,32.16723]
[1778428393189,32.81,81371.18,0.0,-0.43825,0.00015,32.16723]
[1778428393223,32.81,81369.72,0.0,-0.43847,0.00015,32.16937]
[1778428395216,32.81,81369.13,0.0,-0.43856,0.00015,32.17025]
[1778428396730,32.81,81369.13,0.0,-0.43856,0.00015,32.17025]
[1778428396736,32.81,81369.13,0.0,-0.43856,0.00015,32.17025]
[1778428396909,32.81,81369.13,0.0,-0.43856,0.00015,32.17025]
[1778428396914,32.81,81369.13,0.0,-0.43856,0.00015,32.17025]
[1778428396945,32.81,81367.89,0.0,-0.43874,0.00015,32.17207]
[1778428398004,32.81,81370.4,0.0,-0.43837,0.00015,32.1684]
[1778428398154,32.81,81370.4,0.0,-0.43837,0.00015,32.16841]
[1778428399312,32.81,81370.4,0.0,-0.43837,0.00015,32.16841]
[1778428399514,32.81,81370.4,0.0,-0.43837,0.00015,32.16841]
[1778428399841,32.81,81368.66,0.0,-0.43863,0.00015,32.17097]
[1778428400035,32.81,81368.66,0.0,-0.43863,0.00015,32.17097]
[1778428400168,32.81,81368.66,0.0,-0.43863,0.00015,32.17097]
[1778428405203,32.81,81365.1,0.0,-0.43915,0.00015,32.17617]
[1778428407504,32.81,81364.7,0.0,-0.43921,0.00015,32.17676]
[1778428407536,32.81,81364.39,0.0,-0.43926,0.00015,32.17721]
[1778428410353,32.81,81363.57,0.0,-0.43938,0.00015,32.1784]
[1778428411124,32.81,81359.33,0.0,-0.44001,0.00015,32.18446]
[1778428411606,32.81,81359.33,0.0,-0.44001,0.00015,32.18446]
[1778428411611,32.81,81359.33,0.0,-0.44001,0.00015,32.18446]
[1778428411643,32.81,81356.93,0.0,-0.44036,0.00015,32.18476]
[1778428417772,32.81,81357.62,0.0,-0.44026,0.00015,32.18381]
[1778428417899,32.81,81357.62,0.0,-0.44026,0.00015,32.18381]
[1778428417952,32.81,81357.62,0.0,-0.44026,0.00015,32.18381]
[1778428417960,32.82,81355.49,0.0,-0.44057,0.00015,32.18682]
[1778428418110,32.82,81355.49,0.0,-0.44057,0.00015,32.18682]
[1778428418940,32.82,81345.22,0.0,-0.44208,0.00015,32.20099]
[1778428419734,32.82,81345.22,0.0,-0.44208,0.00015,32.20099]
[1778428419755,32.82,81345.22,0.0,-0.44208,0.00015,32.20099]
[1778428419765,32.82,81345.22,0.0,-0.44208,0.00015,32.20099]
[1778428419828,32.82,81341.57,0.0,-0.44262,0.00015,32.20592]
[1778428420217,32.82,81341.57,0.0,-0.44262,0.00015,32.20592]
[1778428420623,32.82,81341.57,0.0,-0.44262,0.00015,32.20592]
[1778428420969,32.82,81341.57,0.0,-0.44262,0.00015,32.20592]
[1778428421823,32.82,81342.63,0.0,-0.44247,0.00015,32.20451]
[1778428421829,32.82,81342.63,0.0,-0.44247,0.00015,32.20451]
[1778428421851,32.82,81342.63,0.0,-0.44247,0.00015,32.20451]
[1778428421854,32.82,81342.63,0.0,-0.44247,0.00015,32.20451]
[1778428421858,32.82,81342.63,0.0,-0.44247,0.00015,32.20451]
[1778428421891,32.82,81348.5,0.0,-0.4416,0.00015,32.19656]
[1778428422792,32.82,81348.5,0.0,-0.4416,0.00015,32.19656]
[1778428423929,32.82,81350.16,0.0,-0.44136,0.00015,32.19429]
[1778428424000,32.82,81351.85,0.0,-0.44111,0.00015,32.19196]
[1778428424012,32.82,81351.85,0.0,-0.44111,0.00015,32.19196]
[1778428424337,32.82,81351.85,0.0,-0.44111,0.00015,32.19196]
[1778428429344,32.82,81352.67,0.0,-0.44099,0.00015,32.19086]
[1778428436429,32.82,81351.38,0.0,-0.44119,0.00015,32.1927]
[1778428441438,32.83,81350.29,0.0,-0.44135,0.00015,32.19422]
[1778428442369,32.83,81345.81,0.0,-0.44201,0.00015,32.20036]
[1778428442689,32.83,81342.11,0.0,-0.44256,0.00015,32.20536]
[1778428446560,32.83,81342.09,0.0,-0.44256,0.00015,32.2054]
[1778428448505,32.83,81340.8,0.0,-0.44276,0.00015,32.20716]
[1778428448863,32.83,81340.8,0.0,-0.44276,0.00015,32.20716]
[1778428448871,32.83,81340.8,0.0,-0.44276,0.00015,32.20716]
[1778428448932,32.83,81340.8,0.0,-0.44276,0.00015,32.20716]
[1778428448972,32.83,81340.18,0.0,-0.44285,0.00015,32.208]
[1778428450522,32.83,81333.46,0.0,-0.44384,0.00015,32.21687]
[1778428450537,32.83,81333.46,0.0,-0.44384,0.00015,32.21687]
[1778428450608,32.83,81332.11,0.0,-0.44404,0.00015,32.21863]
[1778428456228,32.84,81332.9,0.0,-0.44393,0.00015,32.21766]
[1778428457101,32.84,81333.66,0.0,-0.44382,0.00015,32.21668]
[1778428457135,32.84,81333.66,0.0,-0.44382,0.00015,32.21668]
[1778428457503,32.84,81333.66,0.0,-0.44382,0.00015,32.21668]
[1778428457904,32.84,81328.2,0.0,-0.44462,0.00015,32.22375]
[1778428458850,32.84,81328.2,0.0,-0.44462,0.00015,32.22375]
[1778428458865,32.84,81328.2,0.0,-0.44462,0.00015,32.22375]
[1778428458871,32.84,81328.2,0.0,-0.44462,0.00015,32.22375]
[1778428460400,32.84,81333.57,0.0,-0.44383,0.00015,32.21682]
[1778428461735,32.84,81334.98,0.0,-0.44363,0.00015,32.21499]
[1778428461776,32.84,81334.98,0.0,-0.44363,0.00015,32.21499]
[1778428461792,32.84,81334.98,0.0,-0.44363,0.00015,32.21499]
[1778428461804,32.84,81334.98,0.0,-0.44363,0.00015,32.21499]
[1778428461863,32.84,81334.98,0.0,-0.44363,0.00015,32.21499]
[1778428461872,32.84,81334.98,0.0,-0.44363,0.00015,32.21499]
[1778428461889,32.84,81334.98,0.0,-0.44363,0.00015,32.21499]
[1778428462020,32.84,81335.45,0.0,-0.44356,0.00015,32.2144]
[1778428462186,32.84,81335.45,0.0,-0.44356,0.00015,32.2144]
[1778428462776,32.84,81335.45,0.0,-0.44356,0.00015,32.2144]
[1778428462961,32.84,81318.46,0.0,-0.44607,0.00015,32.23607]
[1778428463557,32.84,81318.46,0.0,-0.44607,0.00015,32.23607]
[1778428464029,32.84,81312.18,0.0,-0.447,0.00015,32.24376]
[1778428464268,32.84,81312.18,0.0,-0.447,0.00015,32.24376]
[1778428464433,32.84,81312.18,0.0,-0.447,0.00015,32.24376]
[1778428464442,32.84,81312.18,0.0,-0.447,0.00015,32.24376]
[1778428464822,32.84,81312.18,0.0,-0.447,0.00015,32.24376]
[1778428466771,32.85,81312.26,0.0,-0.44699,0.00015,32.24369]
[1778428466857,32.85,81312.26,0.0,-0.44699,0.00015,32.24369]
[1778428466892,32.85,81312.48,0.0,-0.44696,0.00015,32.24346]
[1778428472104,32.86,81309.98,0.0,-0.44733,0.00015,32.24656]
[1778428477769,32.87,81308.16,0.0,-0.44761,0.00015,32.24577]
[1778428478572,32.87,81308.16,0.0,-0.44761,0.00015,32.24577]
[1778428478606,32.87,81308.16,0.0,-0.44761,0.00015,32.24577]
[1778428479031,32.87,81312.35,0.0,-0.447,0.00015,32.24077]
[1778428479128,32.87,81312.35,0.0,-0.447,0.00015,32.24077]
[1778428479145,32.87,81312.35,0.0,-0.447,0.00015,32.24077]
[1778428479932,32.87,81312.35,0.0,-0.447,0.00015,32.24077]
[1778428479995,32.87,81319.88,0.0,-0.44589,0.00015,32.23157]
[1778428481164,32.87,81319.88,0.0,-0.44589,0.00015,32.23158]
[1778428483150,32.87,81325.18,0.0,-0.44511,0.00015,32.22496]
[1778428483186,32.87,81325.18,0.0,-0.44511,0.00015,32.22496]
[1778428483192,32.87,81325.18,0.0,-0.44511,0.00015,32.22496]
[1778428483754,32.87,81328.86,0.0,-0.44457,0.00015,32.22031]
[1778428485476,32.87,81328.86,0.0,-0.44457,0.00015,32.22033]
[1778428485549,32.87,81328.86,0.0,-0.44457,0.00015,32.22033]
[1778428485651,32.87,81328.86,0.0,-0.44457,0.00015,32.22033]
[1778428487297,32.87,81335.1,0.0,-0.44365,0.00015,32.21229]
[1778428494829,32.88,81340.04,0.0,-0.44293,0.00015,32.20586]
[1778428499865,32.88,81338.66,0.0,-0.44314,0.00015,32.20775]
[1778428503908,32.89,81336.82,0.0,-0.44341,0.00015,32.2102]
[1778428505398,32.89,81340.91,0.0,-0.44281,0.00015,32.20482]
[1778428505695,32.89,81340.91,0.0,-0.44281,0.00015,32.20482]
[1778428506261,32.89,81346.94,0.0,-0.44192,0.00015,32.19672]
[1778428507743,32.89,81347.27,0.0,-0.44188,0.00015,32.19628]
[1778428510496,32.89,81348.99,0.0,-0.44163,0.00015,32.19395]
[1778428510942,32.89,81349.32,0.0,-0.44158,0.00015,32.1935]
[1778428512124,32.89,81352.47,0.0,-0.44111,0.00015,32.18918]
[1778428512883,32.89,81352.47,0.0,-0.44111,0.00015,32.18918]
[1778428515801,32.89,81355.6,0.0,-0.44065,0.00015,32.18483]
[1778428515919,32.89,81355.6,0.0,-0.44065,0.00015,32.18483]
[1778428515922,32.89,81355.6,0.0,-0.44065,0.00015,32.18483]
[1778428516020,32.89,81357.28,0.0,-0.44041,0.00015,32.18248]
[1778428520773,32.89,81356.08,0.0,-0.44058,0.00015,32.18417]
[1778428520866,32.89,81356.08,0.0,-0.44058,0.00015,32.18417]
[1778428520894,32.89,81356.08,0.0,-0.44058,0.00015,32.18417]
[1778428521012,32.89,81356.94,0.0,-0.44046,0.00015,32.18296]
[1778428522064,32.89,81356.94,0.0,-0.44046,0.00015,32.18296]
[1778428523450,32.89,81365.09,0.0,-0.43926,0.00015,32.17141]
[1778428524119,32.89,81366.29,0.0,-0.43908,0.00015,32.16969]
[1778428525860,32.89,81366.9,0.0,-0.439,0.00015,32.16881]
[1778428525875,32.89,81366.9,0.0,-0.439,0.00015,32.16881]
[1778428527933,32.89,81367.27,0.0,-0.43894,0.00015,32.16829]
[1778428528197,32.89,81367.27,0.0,-0.43894,0.00015,32.1683]
[1778428528600,32.89,81367.27,0.0,-0.43894,0.00015,32.1683]
[1778428528611,32.89,81367.27,0.0,-0.43894,0.00015,32.1683]
[1778428530038,32.89,81367.27,0.0,-0.43894,0.00015,32.16831]
[1778428530250,32.89,81367.27,0.0,-0.43894,0.00015,32.16831]
[1778428531271,32.89,81370.73,0.0,-0.43843,0.00015,32.16019]
[1778428531275,32.89,81370.73,0.0,-0.43843,0.00015,32.16019]
[1778428531331,32.89,81370.73,0.0,-0.43843,0.00015,32.16019]
[1778428531333,32.89,81370.73,0.0,-0.43843,0.00015,32.16019]
[1778428532089,32.89,81371.32,0.0,-0.43835,0.00015,32.15934]
[1778428535407,32.9,81375.61,0.0,-0.43772,0.00015,32.15305]
[1778428536418,32.9,81374.08,0.0,-0.43794,0.00015,32.15531]
[1778428536431,32.9,81374.08,0.0,-0.43794,0.00015,32.15531]
[1778428536519,32.9,81376.79,0.0,-0.43755,0.00015,32.1513]
[1778428537129,32.9,81376.79,0.0,-0.43755,0.00015,32.1513]
[1778428537140,32.9,81376.79,0.0,-0.43755,0.00015,32.1513]
[1778428537380,32.9,81376.79,0.0,-0.43755,0.00015,32.1513]
[1778428538022,32.9,81378.75,0.0,-0.43726,0.00015,32.1484]
[1778428538484,32.9,81378.75,0.0,-0.43726,0.00015,32.1484]
[1778428538578,32.9,81377.79,0.0,-0.4374,0.00015,32.14984]
[1778428545180,32.9,81373.05,0.0,-0.4381,0.00015,32.15692]
[1778428548702,32.9,81374.33,0.0,-0.43791,0.00015,32.15505]
[1778428549087,32.9,81374.33,0.0,-0.43791,0.00015,32.15505]
[1778428549097,32.9,81374.33,0.0,-0.43791,0.00015,32.15505]
[1778428548797,32.9,81375.33,0.0,-0.43777,0.00015,32.15357]
[1778428549967,32.9,81375.33,0.0,-0.43777,0.00015,32.15357]
[1778428550746,32.9,81375.33,0.0,-0.43777,0.00015,32.15359]
[1778428553793,32.9,81375.33,0.0,-0.43777,0.00015,32.15361]
[1778428553800,32.9,81375.33,0.0,-0.43777,0.00015,32.15361]
[1778428559280,32.91,81377.49,0.0,-0.43746,0.00015,32.15045]
[1778428563234,32.91,81379.94,0.0,-0.4371,0.00015,32.14682]
[1778428565029,32.91,81381.25,0.0,-0.43691,0.00015,32.14486]
[1778428565114,32.91,81382.78,0.0,-0.43669,0.00015,32.14256]
[1778428570094,32.91,81382.59,0.0,-0.43672,0.00015,32.14289]
[1778428570102,32.91,81382.59,0.0,-0.43672,0.00015,32.14289]
[1778428570111,32.91,81382.59,0.0,-0.43672,0.00015,32.14289]
[1778428570619,32.91,81383.96,0.0,-0.43652,0.00015,32.14083]
[1778428574152,32.91,81387.97,0.0,-0.43593,0.00015,32.13473]
[1778428574158,32.91,81387.75,0.0,-0.43596,0.00015,32.1351]
[1778428574904,32.92,81388.86,0.0,-0.4358,0.00015,32.13341]
[1778428575219,32.92,81388.86,0.0,-0.4358,0.00015,32.13341]
[1778428577205,32.92,81397.34,0.0,-0.43456,0.00015,32.1202]
[1778428577304,32.92,81397.34,0.0,-0.43456,0.00015,32.1202]
[1778428577968,32.92,81397.22,0.0,-0.43458,0.00015,32.12042]
[1778428582128,32.92,81396.53,0.0,-0.43468,0.00015,32.12153]
[1778428582420,32.92,81396.39,0.0,-0.4347,0.00015,32.12176]
[1778428587480,32.92,81402.13,0.0,-0.43387,0.00015,32.11276]
[1778428592495,32.93,81401.36,0.0,-0.43398,0.00015,32.11096]
[1778428597514,32.93,81398.08,0.0,-0.43447,0.00015,32.11624]
[1778428599277,32.93,81397.02,0.0,-0.43463,0.00015,32.11794]
[1778428599286,32.93,81397.02,0.0,-0.43463,0.00015,32.11794]
[1778428600108,32.93,81397.02,0.0,-0.43463,0.00015,32.11794]
[1778428600494,32.93,81397.02,0.0,-0.43463,0.00015,32.11794]
[1778428600525,32.93,81397.02,0.0,-0.43463,0.00015,32.11794]
[1778428600546,32.93,81397.02,0.0,-0.43463,0.00015,32.11794]
[1778428605034,32.93,81385.23,0.0,-0.43636,0.00015,32.13624]
[1778428605063,32.94,81385.33,0.0,-0.43635,0.00015,32.13612]
[1778428605980,32.94,81385.33,0.0,-0.43635,0.00015,32.13612]
[1778428605990,32.94,81385.33,0.0,-0.43635,0.00015,32.13612]
[1778428606081,32.94,81384.64,0.0,-0.43645,0.00015,32.13718]
[1778428606608,32.94,81384.64,0.0,-0.43645,0.00015,32.13718]
[1778428606634,32.94,81384.64,0.0,-0.43645,0.00015,32.13718]
[1778428607011,32.94,81384.47,0.0,-0.43648,0.00015,32.13745]
[1778428608658,32.94,81391.97,0.0,-0.43538,0.00015,32.12597]
[1778428613662,32.94,81392.67,0.0,-0.43528,0.00015,32.12496]
[1778428614662,32.94,81392.67,0.0,-0.43528,0.00015,32.12496]
[1778428614676,32.94,81392.67,0.0,-0.43528,0.00015,32.12496]
[1778428616022,32.94,81392.65,0.0,-0.43529,0.00015,32.125]
[1778428616077,32.94,81394.23,0.0,-0.43506,0.00015,32.12257]
[1778428620785,32.95,81397.9,0.0,-0.43452,0.00015,32.11685]
[1778428620873,32.95,81399.02,0.0,-0.43436,0.00015,32.11511]
[1778428621593,32.95,81399.02,0.0,-0.43436,0.00015,32.11511]
[1778428621721,32.95,81399.02,0.0,-0.43436,0.00015,32.11511]
[1778428622227,32.95,81399.02,0.0,-0.43436,0.00015,32.11511]
[1778428622726,32.95,81398.92,0.0,-0.43437,0.00015,32.11528]
[1778428625151,32.95,81399.39,0.0,-0.43431,0.00015,32.11455]
[1778428625164,32.95,81399.39,0.0,-0.43431,0.00015,32.11455]
[1778428625176,32.95,81399.39,0.0,-0.43431,0.00015,32.11455]
[1778428625195,32.95,81399.39,0.0,-0.43431,0.00015,32.11455]
[1778428625295,32.95,81400.39,0.0,-0.43416,0.00015,32.113]
[1778428625343,32.95,81400.39,0.0,-0.43416,0.00015,32.113]
[1778428625980,32.95,81400.39,0.0,-0.43416,0.00015,32.113]
[1778428626108,32.95,81403.92,0.0,-0.43365,0.00015,32.10739]
[1778428626414,32.95,81403.92,0.0,-0.43365,0.00015,32.10739]
[1778428626757,32.95,81403.92,0.0,-0.43365,0.00015,32.10739]
[1778428629302,32.95,81410.71,0.0,-0.43266,0.00015,32.09647]
[1778428632519,32.95,81411.37,0.0,-0.43256,0.00015,32.09539]
[1778428632620,32.95,81411.37,0.0,-0.43256,0.00015,32.0954]
[1778428636823,32.95,81420.04,0.0,-0.43129,0.00015,32.08109]
[1778428641858,32.96,81418.6,0.0,-0.43151,0.00015,32.08358]
[1778428646710,32.96,81418.55,0.0,-0.43153,0.00015,32.08376]
[1778428647216,32.96,81417.96,0.0,-0.43162,0.00015,32.08479]
[1778428652219,32.97,81416.07,0.0,-0.43189,0.00015,32.08492]
[1778428657245,32.97,81408.01,0.0,-0.43308,0.00015,32.09823]
[1778428660246,32.98,81404.45,0.0,-0.43361,0.00015,32.10402]
[1778428660268,32.98,81404.45,0.0,-0.43361,0.00015,32.10402]
[1778428661123,32.98,81404.45,0.0,-0.43361,0.00015,32.10402]
[1778428661135,32.98,81400.94,0.0,-0.43412,0.00015,32.10963]
[1778428664639,32.98,81399.21,0.0,-0.43438,0.00015,32.11243]
[1778428664664,32.98,81399.21,0.0,-0.43438,0.00015,32.11243]
[1778428665203,32.98,81399.21,0.0,-0.43438,0.00015,32.11243]
[1778428666026,32.98,81396.06,0.0,-0.43484,0.00015,32.11741]
[1778428666660,32.98,81396.06,0.0,-0.43484,0.00015,32.11741]
[1778428667033,32.98,81392.69,0.0,-0.43534,0.00015,32.12267]
[1778428672068,32.99,81394.88,0.0,-0.43502,0.00015,32.11936]
[1778428677105,32.99,81395.34,0.0,-0.43496,0.00015,32.11873]
[1778428679752,32.99,81394.33,0.0,-0.43511,0.00015,32.12035]
[1778428681565,33.0,81396.84,0.0,-0.43475,0.00015,32.11647]
[1778428681643,33.0,81396.84,0.0,-0.43475,0.00015,32.11647]
[1778428682214,33.0,81401.64,0.0,-0.43405,0.00015,32.10893]
[1778428687238,33.0,81397.48,0.0,-0.43466,0.00015,32.11556]
[1778428688806,33.0,81397.41,0.0,-0.43468,0.00015,32.11571]
[1778428688820,33.0,81397.41,0.0,-0.43468,0.00015,32.11571]
[1778428689246,33.0,81395.59,0.0,-0.43494,0.00015,32.11857]
[1778428690817,33.0,81395.59,0.0,-0.43494,0.00015,32.11858]
[1778428691778,33.0,81394.67,0.0,-0.43508,0.00015,32.12001]
[1778428692267,33.0,81405.41,0.0,-0.43351,0.00015,32.10309]
[1778428692785,33.0,81405.41,0.0,-0.43351,0.00015,32.10309]
[1778428692795,33.0,81405.41,0.0,-0.43351,0.00015,32.10309]
[1778428692820,33.0,81405.41,0.0,-0.43351,0.00015,32.10309]
[1778428692821,33.0,81405.41,0.0,-0.43351,0.00015,32.10309]
[1778428693222,33.0,81405.41,0.0,-0.43351,0.00015,32.10309]
[1778428693813,33.0,81405.41,0.0,-0.43351,0.00015,32.10309]
[1778428695864,33.01,81409.29,0.0,-0.43295,0.00015,32.09687]
[1778428696236,33.01,81410.33,0.0,-0.4328,0.00015,32.09519]
[1778428699966,33.01,81415.18,0.0,-0.43209,0.00015,32.08728]
[1778428700264,33.01,81415.24,0.0,-0.43208,0.00015,32.0872]
[1778428706131,33.01,81414.66,0.0,-0.43217,0.00015,32.0882]
[1778428711422,33.01,81416.03,0.0,-0.43197,0.00015,32.08601]
[1778428716417,33.01,81417.67,0.0,-0.43173,0.00015,32.0802]
[1778428717279,33.01,81417.9,0.0,-0.4317,0.00015,32.07982]
[1778428722293,33.01,81418.18,0.0,-0.43165,0.00015,32.07935]
[1778428727309,33.01,81420.61,0.0,-0.4313,0.00015,32.07532]
[1778428731571,33.01,81422.15,0.0,-0.43107,0.00015,32.07274]
[1778428732844,33.01,81423.42,0.0,-0.43089,0.00015,32.0706]
[1778428732906,33.01,81423.79,0.0,-0.43084,0.00015,32.06998]
[1778428738022,33.01,81424.25,0.0,-0.43077,0.00015,32.06921]
[1778428742438,33.01,81425.35,0.0,-0.4306,0.00015,32.0673]
[1778428743128,33.01,81425.35,0.0,-0.4306,0.00015,32.0673]
[1778428743267,33.01,81429.19,0.0,-0.43005,0.00015,32.0608]
[1778428748288,33.01,81432.78,0.0,-0.42952,0.00015,32.05468]
[1778428751317,33.01,81431.37,0.0,-0.42973,0.00015,32.05711]
[1778428753838,33.01,81427.31,0.0,-0.43032,0.00015,32.06404]
[1778428759746,33.01,81429.0,0.0,-0.43008,0.00015,32.06121]
[1778428765727,33.01,81427.47,0.0,-0.4303,0.00015,32.06385]
[1778428772681,33.02,81426.82,0.0,-0.4304,0.00015,32.06497]
[1778428777812,33.02,81426.05,0.0,-0.43051,0.00015,32.06322]
[1778428782846,33.02,81423.73,0.0,-0.43085,0.00015,32.06716]
[1778428789114,33.02,81422.51,0.0,-0.43103,0.00015,32.06924]
[1778428794934,33.02,81418.43,0.0,-0.43163,0.00015,32.07603]
[1778428798540,33.02,81421.17,0.0,-0.43122,0.00015,32.07137]
[1778428798958,33.02,81421.17,0.0,-0.43122,0.00015,32.07137]
[1778428800141,33.02,81421.17,0.0,-0.43122,0.00015,32.07137]
[1778428800154,33.02,81421.17,0.0,-0.43122,0.00015,32.07137]
[1778428800565,33.01,81424.96,0.0,-0.43066,0.00015,32.06496]
[1778428801044,33.01,81424.96,0.0,-0.43066,0.00015,32.06496]
[1778428801266,33.01,81424.96,0.0,-0.43066,0.00015,32.06496]
[1778428801353,33.01,81424.96,0.0,-0.43066,0.00015,32.06496]
[1778428801285,33.01,81428.65,0.0,-0.43013,0.00015,32.05871]
[1778428801390,33.01,81428.65,0.0,-0.43013,0.00015,32.05871]
[1778428802041,33.01,81428.65,0.0,-0.43013,0.00015,32.05871]
[1778428802149,33.01,81428.65,0.0,-0.43013,0.00015,32.05871]
[1778428802150,33.01,81448.46,0.0,-0.42724,0.00015,32.02417]
[1778428802601,33.01,81448.46,0.0,-0.42724,0.00015,32.02417]
[1778428802986,33.01,81447.48,0.0,-0.42738,0.00015,32.02589]
[1778428803971,33.01,81447.48,0.0,-0.42738,0.00015,32.02589]
[1778428803996,33.01,81449.94,0.0,-0.42702,0.00015,32.02148]
[1778428807511,33.01,81447.67,0.0,-0.42735,0.00015,32.02549]
[1778428808025,33.01,81446.12,0.0,-0.42757,0.00015,32.02823]
[1778428808831,33.01,81446.12,0.0,-0.42757,0.00015,32.02823]
[1778428808905,33.01,81446.12,0.0,-0.42757,0.00015,32.02823]
[1778428808908,33.01,81446.12,0.0,-0.42757,0.00015,32.02823]
[1778428809033,33.01,81441.94,0.0,-0.42818,0.00015,32.03561]
[1778428809441,33.01,81441.94,0.0,-0.42818,0.00015,32.03561]
[1778428809569,33.01,81441.94,0.0,-0.42818,0.00015,32.03561]
[1778428812051,33.01,81449.72,0.0,-0.42705,0.00015,32.02175]
[1778428812882,33.01,81447.19,0.0,-0.42741,0.00015,32.02627]
[1778428812896,33.01,81447.19,0.0,-0.42741,0.00015,32.02627]
[1778428813176,33.01,81447.19,0.0,-0.42741,0.00015,32.02627]
[1778428813970,33.01,81441.67,0.0,-0.42822,0.00015,32.03601]
[1778428813979,33.01,81441.67,0.0,-0.42822,0.00015,32.03601]
[1778428814521,33.01,81441.67,0.0,-0.42822,0.00015,32.03601]
[1778428815085,33.01,81441.67,0.0,-0.42822,0.00015,32.03601]
[1778428815170,33.01,81440.74,0.0,-0.42835,0.00015,32.03763]
[1778428818166,33.0,81435.18,0.0,-0.42916,0.00015,32.04728]
[1778428818190,33.0,81435.18,0.0,-0.42916,0.00015,32.04728]
[1778428818239,33.0,81435.18,0.0,-0.42916,0.00015,32.04728]
[1778428818280,33.0,81435.18,0.0,-0.42916,0.00015,32.04728]
[1778428818298,33.0,81431.81,0.0,-0.42965,0.00015,32.05305]
[1778428820187,33.0,81422.5,0.0,-0.43101,0.00015,32.06886]
[1778428822050,33.0,81422.5,0.0,-0.43101,0.00015,32.06886]
[1778428822060,33.0,81422.5,0.0,-0.43101,0.00015,32.06886]
[1778428822250,33.0,81424.32,0.0,-0.43074,0.00015,32.06581]
[1778428823197,33.0,81424.32,0.0,-0.43074,0.00015,32.06581]
[1778428823203,33.0,81424.32,0.0,-0.43074,0.00015,32.06581]
[1778428823232,33.0,81424.32,0.0,-0.43074,0.00015,32.06581]
[1778428823263,33.0,81425.1,0.0,-0.43063,0.00015,32.06447]
[1778428825068,33.0,81425.95,0.0,-0.4305,0.00015,32.06301]
[1778428825095,33.0,81425.95,0.0,-0.4305,0.00015,32.06301]
[1778428825198,33.0,81425.95,0.0,-0.4305,0.00015,32.06301]
[1778428825209,33.0,81425.94,0.0,-0.4305,0.00015,32.063]
[1778428826235,33.0,81425.94,0.0,-0.4305,0.00015,32.063]
[1778428826271,33.0,81425.94,0.0,-0.4305,0.00015,32.063]
[1778428826280,33.0,81425.94,0.0,-0.4305,0.00015,32.063]
[1778428826287,33.0,81425.94,0.0,-0.4305,0.00015,32.063]
[1778428826329,33.0,81425.94,0.0,-0.4305,0.00015,32.063]
[1778428826330,33.0,81425.94,0.0,-0.4305,0.00015,32.06298]
[1778428827509,33.0,81425.94,0.0,-0.4305,0.00015,32.06298]
[1778428827522,33.0,81425.94,0.0,-0.4305,0.00015,32.06298]
[1778428828163,33.0,81439.6,0.0,-0.4285,0.00015,32.03945]
[1778428828732,33.0,81439.6,0.0,-0.4285,0.00015,32.03945]
[1778428828775,33.0,81439.6,0.0,-0.4285,0.00015,32.03945]
[1778428829352,33.0,81431.53,0.0,-0.42968,0.00015,32.0534]
[1778428830152,33.0,81431.53,0.0,-0.42968,0.00015,32.0534]
[1778428830271,33.0,81428.76,0.0,-0.43008,0.00015,32.05811]
[1778428831362,33.0,81428.76,0.0,-0.43008,0.00015,32.05811]
[1778428831407,33.0,81428.76,0.0,-0.43008,0.00015,32.05811]
[1778428831939,33.0,81424.12,0.0,-0.43075,0.00015,32.06284]
[1778428832194,33.0,81424.12,0.0,-0.43075,0.00015,32.06284]
[1778428833388,33.0,81424.12,0.0,-0.43075,0.00015,32.06284]
[1778428833398,33.0,81424.12,0.0,-0.43075,0.00015,32.06284]
[1778428833539,33.0,81423.24,0.0,-0.43088,0.00015,32.0643]
[1778428833720,33.0,81423.24,0.0,-0.43088,0.00015,32.0643]
[1778428833744,33.0,81423.24,0.0,-0.43088,0.00015,32.0643]
[1778428834369,33.0,81430.2,0.0,-0.42986,0.00015,32.0525]
[1778428834803,33.0,81430.2,0.0,-0.42986,0.00015,32.0525]
[1778428834818,33.0,81430.2,0.0,-0.42986,0.00015,32.0525]
[1778428834830,33.0,81430.2,0.0,-0.42986,0.00015,32.0525]
[1778428835009,33.0,81430.2,0.0,-0.42986,0.00015,32.0525]
[1778428835760,33.0,81436.5,0.0,-0.42894,0.00015,32.04165]
[1778428836218,32.99,81436.5,0.0,-0.42894,0.00015,32.04163]
[1778428837169,32.99,81436.5,0.0,-0.42894,0.00015,32.04163]
[1778428837494,32.99,81431.55,0.0,-0.42966,0.00015,32.05016]
[1778428841607,33.0,81426.99,0.0,-0.43033,0.00015,32.05797]
[1778428842391,33.0,81427.01,0.0,-0.43033,0.00015,32.05794]
[1778428842929,33.0,81427.01,0.0,-0.43033,0.00015,32.05794]
[1778428843267,33.0,81427.01,0.0,-0.43033,0.00015,32.05795]
[1778428844318,33.0,81427.01,0.0,-0.43033,0.00015,32.05795]
[1778428845699,33.0,81427.17,0.0,-0.4303,0.00015,32.05766]
[1778428846389,33.0,81425.89,0.0,-0.43049,0.00015,32.05984]
[1778428850053,33.0,81425.73,0.0,-0.43052,0.00015,32.06012]
[1778428850411,33.0,81425.3,0.0,-0.43058,0.00015,32.06085]
[1778428851811,33.0,81425.3,0.0,-0.43058,0.00015,32.06085]
[1778428852330,33.0,81425.3,0.0,-0.43058,0.00015,32.06085]
[1778428855186,33.0,81425.48,0.0,-0.43055,0.00015,32.06055]
[1778428855304,33.0,81425.48,0.0,-0.43055,0.00015,32.06055]
[1778428855983,33.0,81436.34,0.0,-0.42897,0.00015,32.04193]
[1778428856359,33.0,81436.34,0.0,-0.42897,0.00015,32.04193]
[1778428861402,33.0,81437.3,0.0,-0.42883,0.00015,32.04026]
[1778428862182,33.0,81437.3,0.0,-0.42883,0.00015,32.04026]
[1778428862412,33.0,81436.86,0.0,-0.42889,0.00015,32.04102]
[1778428863416,32.99,81445.67,0.0,-0.42761,0.00015,32.02553]
[1778428864053,32.99,81445.67,0.0,-0.42761,0.00015,32.02553]
[1778428864927,32.99,81452.16,0.0,-0.42666,0.00015,32.0139]
[1778428864933,32.99,81452.16,0.0,-0.42666,0.00015,32.0139]
[1778428864941,32.99,81452.16,0.0,-0.42666,0.00015,32.0139]
[1778428865430,32.99,81453.58,0.0,-0.42645,0.00015,32.01132]
[1778428865452,32.99,81453.58,0.0,-0.42645,0.00015,32.01132]
[1778428865569,32.99,81453.58,0.0,-0.42645,0.00015,32.01132]
[1778428865575,32.99,81453.58,0.0,-0.42645,0.00015,32.01132]
[1778428866221,32.99,81453.58,0.0,-0.42645,0.00015,32.01132]
[1778428866437,32.99,81454.5,0.0,-0.42632,0.00015,32.00965]
[1778428867022,32.99,81454.5,0.0,-0.42632,0.00015,32.00965]
[1778428867444,32.99,81454.35,0.0,-0.42634,0.00015,32.00991]
[1778428867734,32.99,81454.35,0.0,-0.42634,0.00015,32.00991]
[1778428867937,32.99,81453.91,0.0,-0.42641,0.00015,32.01071]
[1778428869092,32.99,81453.91,0.0,-0.42641,0.00015,32.01071]
[1778428869193,32.99,81453.53,0.0,-0.42646,0.00015,32.01139]
[1778428869673,32.99,81453.53,0.0,-0.42646,0.00015,32.01139]
[1778428869819,32.99,81453.53,0.0,-0.42646,0.00015,32.01139]
[1778428869894,32.99,81453.53,0.0,-0.42646,0.00015,32.01139]
[1778428869972,32.99,81453.53,0.0,-0.42646,0.00015,32.01139]
[1778428870024,32.99,81453.54,0.0,-0.42646,0.00015,32.01137]
[1778428872140,32.99,81459.16,0.0,-0.42564,0.00015,32.00112]
[1778428872150,32.99,81459.16,0.0,-0.42564,0.00015,32.00112]
[1778428872235,32.99,81462.5,0.0,-0.42515,0.00015,31.99497]
[1778428876493,32.99,81463.85,0.0,-0.42496,0.00015,31.99248]
[1778428880170,32.99,81463.38,0.0,-0.42503,0.00015,31.99336]
[1778428880176,32.99,81463.38,0.0,-0.42503,0.00015,31.99336]
[1778428880235,32.99,81463.75,0.0,-0.42497,0.00015,31.99268]
[1778428882140,32.99,81463.88,0.0,-0.42495,0.00015,31.99244]
[1778428882254,32.99,81463.88,0.0,-0.42495,0.00015,31.99244]
[1778428882327,32.99,81464.63,0.0,-0.42485,0.00015,31.99105]
[1778428883342,32.99,81464.63,0.0,-0.42485,0.00015,31.99105]
[1778428884746,32.99,81460.12,0.0,-0.4255,0.00015,31.99939]
[1778428890237,32.99,81461.62,0.0,-0.42528,0.00015,31.99663]
[1778428895643,32.99,81460.64,0.0,-0.42542,0.00015,31.99533]
[1778428897387,32.99,81460.64,0.0,-0.42542,0.00015,31.99533]
[1778428897396,32.99,81460.64,0.0,-0.42542,0.00015,31.99533]
[1778428899207,32.99,81460.79,0.0,-0.4254,0.00015,31.99505]
[1778428899362,32.99,81460.79,0.0,-0.4254,0.00015,31.99505]
[1778428899411,32.99,81458.77,0.0,-0.42569,0.00015,31.99876]
[1778428901205,32.99,81457.62,0.0,-0.42586,0.00015,32.00087]
[1778428901454,32.99,81447.24,0.0,-0.42737,0.00015,32.0196]
[1778428906719,32.99,81442.54,0.0,-0.42805,0.00015,32.02788]
[1778428911875,32.99,81444.85,0.0,-0.42771,0.00015,32.02376]
[1778428911962,32.99,81445.02,0.0,-0.42769,0.00015,32.02345]
[1778428913311,32.99,81445.02,0.0,-0.42769,0.00015,32.02345]
[1778428913480,32.99,81444.84,0.0,-0.42771,0.00015,32.02376]
[1778428918488,32.99,81444.7,0.0,-0.42773,0.00015,32.02398]
[1778428920600,32.99,81444.32,0.0,-0.42779,0.00015,32.02464]
[1778428920674,32.99,81444.32,0.0,-0.42779,0.00015,32.02464]
[1778428920987,32.99,81444.63,0.0,-0.42774,0.00015,32.02409]
[1778428921680,32.99,81444.63,0.0,-0.42774,0.00015,32.02409]
[1778428922255,32.99,81444.63,0.0,-0.42774,0.00015,32.02409]
[1778428922307,32.99,81447.44,0.0,-0.42733,0.00015,32.01907]
[1778428927502,32.99,81448.75,0.0,-0.42714,0.00015,32.01672]
[1778428927866,32.99,81448.28,0.0,-0.42721,0.00015,32.01756]
[1778428930248,32.99,81447.75,0.0,-0.42728,0.00015,32.0185]
[1778428930500,32.99,81447.56,0.0,-0.42731,0.00015,32.01883]
[1778428931977,32.99,81448.9,0.0,-0.42712,0.00015,32.01644]
[1778428931987,32.99,81448.9,0.0,-0.42712,0.00015,32.01644]
[1778428932031,32.99,81451.49,0.0,-0.42674,0.00015,32.01178]
[1778428937936,32.99,81453.32,0.0,-0.42647,0.00015,32.00846]
[1778428942898,32.99,81453.02,0.0,-0.42652,0.00015,32.009]
[1778428942929,32.99,81453.02,0.0,-0.42652,0.00015,32.009]
[1778428944339,32.99,81452.93,0.0,-0.42653,0.00015,32.00916]
[1778428944345,32.99,81452.93,0.0,-0.42653,0.00015,32.00916]
[1778428944402,32.99,81451.14,0.0,-0.42679,0.00015,32.01238]
[1778428945904,32.99,81451.14,0.0,-0.42679,0.00015,32.01238]
[1778428945935,32.99,81451.14,0.0,-0.42679,0.00015,32.01238]
[1778428946410,32.99,81451.14,0.0,-0.42679,0.00015,32.01238]
[1778428946432,32.99,81451.14,0.0,-0.42679,0.00015,32.01238]
[1778428946512,32.99,81447.54,0.0,-0.42731,0.00015,32.01883]
[1778428948189,32.99,81443.0,0.0,-0.42797,0.00015,32.02689]
[1778428948235,32.99,81440.99,0.0,-0.42827,0.00015,32.03043]
[1778428949926,32.98,81440.99,0.0,-0.42827,0.00015,32.03042]
[1778428950339,32.98,81440.99,0.0,-0.42827,0.00015,32.03042]
[1778428950342,32.98,81440.99,0.0,-0.42827,0.00015,32.03042]
[1778428950349,32.98,81440.99,0.0,-0.42827,0.00015,32.03042]
[1778428950353,32.98,81438.7,0.0,-0.4286,0.00015,32.03442]
[1778428951538,32.98,81439.63,0.0,-0.42846,0.00015,32.02967]
[1778428951546,32.98,81439.63,0.0,-0.42846,0.00015,32.02967]
[1778428952908,32.98,81439.12,0.0,-0.42853,0.00015,32.03055]
[1778428954683,32.98,81447.98,0.0,-0.42724,0.00015,32.01487]
[1778428956993,32.98,81448.87,0.0,-0.42711,0.00015,32.01325]
[1778428957025,32.98,81448.87,0.0,-0.42711,0.00015,32.01325]
[1778428957483,32.98,81448.87,0.0,-0.42711,0.00015,32.01325]
[1778428957496,32.98,81449.62,0.0,-0.427,0.00015,32.01189]
[1778428957951,32.98,81449.62,0.0,-0.427,0.00015,32.01189]
[1778428958833,32.98,81449.62,0.0,-0.427,0.00015,32.01189]
[1778428959931,32.98,81448.93,0.0,-0.4271,0.00015,32.01312]
[1778428963360,32.98,81447.67,0.0,-0.42728,0.00015,32.01534]
[1778428964109,32.98,81444.06,0.0,-0.4278,0.00015,32.02175]
[1778428966582,32.98,81443.06,0.0,-0.42795,0.00015,32.0235]
[1778428966654,32.98,81443.06,0.0,-0.42795,0.00015,32.0235]
[1778428966670,32.98,81443.06,0.0,-0.42795,0.00015,32.0235]
[1778428966692,32.98,81443.06,0.0,-0.42795,0.00015,32.0235]
[1778428966854,32.98,81443.06,0.0,-0.42795,0.00015,32.0235]
[1778428967012,32.98,81443.06,0.0,-0.42795,0.00015,32.0235]
[1778428967049,32.98,81443.06,0.0,-0.42795,0.00015,32.0235]
[1778428967070,32.98,81443.06,0.0,-0.42795,0.00015,32.0235]
[1778428967226,32.98,81426.83,0.0,-0.43032,0.00015,32.05161]
[1778428967612,32.98,81426.83,0.0,-0.43032,0.00015,32.05161]
[1778428967705,32.98,81426.83,0.0,-0.43032,0.00015,32.05161]
[1778428967967,32.98,81426.83,0.0,-0.43032,0.00015,32.05161]
[1778428968020,32.98,81426.83,0.0,-0.43032,0.00015,32.05161]
[1778428968384,32.98,81417.8,0.0,-0.43163,0.00015,32.06677]
[1778428968835,32.98,81417.8,0.0,-0.43163,0.00015,32.06677]
[1778428968856,32.98,81417.8,0.0,-0.43163,0.00015,32.06677]
[1778428969158,32.98,81417.8,0.0,-0.43163,0.00015,32.06677]
[1778428971091,32.98,81413.21,0.0,-0.43231,0.00015,32.07434]
[1778428971190,32.98,81413.21,0.0,-0.43231,0.00015,32.07434]
[1778428971198,32.98,81413.21,0.0,-0.43231,0.00015,32.07434]
[1778428971347,32.98,81410.01,0.0,-0.43277,0.00015,32.07957]
[1778428971701,32.98,81410.01,0.0,-0.43277,0.00015,32.07957]
[1778428971751,32.98,81410.01,0.0,-0.43277,0.00015,32.07957]
[1778428972795,32.98,81402.44,0.0,-0.43388,0.00015,32.09177]
[1778428973411,32.98,81402.44,0.0,-0.43388,0.00015,32.09177]
[1778428974259,32.98,81399.09,0.0,-0.43437,0.00015,32.0971]
[1778428975224,32.98,81395.59,0.0,-0.43489,0.00015,32.10259]
[1778428975280,32.98,81394.82,0.0,-0.435,0.00015,32.10383]
[1778428977908,32.98,81395.18,0.0,-0.43495,0.00015,32.10328]
[1778428977993,32.98,81395.18,0.0,-0.43495,0.00015,32.10328]
[1778428978896,32.98,81401.0,0.0,-0.4341,0.00015,32.09416]
[1778428979341,32.98,81401.0,0.0,-0.4341,0.00015,32.09416]
[1778428979349,32.98,81401.0,0.0,-0.4341,0.00015,32.09416]
[1778428980166,32.99,81403.8,0.0,-0.43369,0.00015,32.08971]
[1778428981369,32.99,81396.75,0.0,-0.43472,0.00015,32.10086]
[1778428981379,32.99,81396.75,0.0,-0.43472,0.00015,32.10086]
[1778428981418,32.99,81399.34,0.0,-0.43435,0.00015,32.09682]
[1778428983080,32.99,81399.34,0.0,-0.43435,0.00015,32.09682]
[1778428983102,32.99,81399.34,0.0,-0.43435,0.00015,32.09682]
[1778428983392,32.99,81399.34,0.0,-0.43435,0.00015,32.09682]
[1778428983439,32.99,81399.34,0.0,-0.43435,0.00015,32.09682]
[1778428984021,32.99,81403.01,0.0,-0.43381,0.00015,32.09104]
[1778428984174,32.99,81403.01,0.0,-0.43381,0.00015,32.09104]
[1778428984821,32.99,81405.61,0.0,-0.43343,0.00015,32.0869]
[1778428984856,32.99,81405.61,0.0,-0.43343,0.00015,32.0869]
[1778428987486,32.99,81407.44,0.0,-0.43317,0.00015,32.08399]
[1778428987530,32.99,81407.57,0.0,-0.43315,0.00015,32.0838]
[1778428987916,32.99,81407.57,0.0,-0.43315,0.00015,32.0838]
[1778428989518,32.99,81407.57,0.0,-0.43315,0.00015,32.08382]
[1778428989606,32.99,81406.32,0.0,-0.43334,0.00015,32.08586]
[1778428991799,33.0,81403.63,0.0,-0.43373,0.00015,32.0902]
[1778428991859,33.0,81403.63,0.0,-0.43373,0.00015,32.0902]
[1778428992319,33.0,81403.63,0.0,-0.43373,0.00015,32.0902]
[1778428993623,33.0,81409.7,0.0,-0.43285,0.00015,32.08045]
[1778428999368,33.0,81414.05,0.0,-0.43221,0.00015,32.07336]
[1778429001151,33.0,81414.93,0.0,-0.43208,0.00015,32.07192]
[1778429001560,33.0,81416.26,0.0,-0.43189,0.00015,32.06973]
[1778429002853,33.0,81416.26,0.0,-0.43189,0.00015,32.06974]
[1778429003467,33.0,81414.35,0.0,-0.43217,0.00015,32.07289]
[1778429004891,33.0,81413.49,0.0,-0.4323,0.00015,32.07431]
[1778429005467,33.0,81412.78,0.0,-0.4324,0.00015,32.07549]
[1778429006373,33.0,81412.78,0.0,-0.4324,0.00015,32.07549]
[1778429006577,33.0,81412.05,0.0,-0.43251,0.00015,32.07669]
[1778429011600,32.99,81413.0,0.0,-0.43236,0.00015,32.07192]
[1778429012996,32.99,81413.84,0.0,-0.43223,0.00015,32.07052]
[1778429013467,32.99,81413.84,0.0,-0.43223,0.00015,32.07049]
[1778429014467,32.99,81413.84,0.0,-0.43223,0.00015,32.07049]
[1778429014559,32.99,81416.47,0.0,-0.43184,0.00015,32.06614]
[1778429015939,32.99,81416.47,0.0,-0.43184,0.00015,32.06612]
[1778429016534,32.99,81415.48,0.0,-0.43198,0.00015,32.06773]
[1778429016605,32.99,81415.48,0.0,-0.43198,0.00015,32.06773]
[1778429017495,32.99,81415.48,0.0,-0.43198,0.00015,32.0677]
[1778429017678,32.99,81415.48,0.0,-0.43198,0.00015,32.0677]
[1778429018502,32.99,81416.74,0.0,-0.4318,0.00015,32.06565]
[1778429018921,32.99,81416.74,0.0,-0.4318,0.00015,32.06565]
[1778429019509,32.99,81413.25,0.0,-0.43231,0.00015,32.07142]
[1778429019804,32.99,81413.25,0.0,-0.43231,0.00015,32.07142]
[1778429019815,32.99,81413.25,0.0,-0.43231,0.00015,32.07142]
[1778429020516,32.99,81411.22,0.0,-0.43261,0.00015,32.07476]
[1778429020806,32.99,81411.22,0.0,-0.43261,0.00015,32.07476]
[1778429022034,32.99,81410.02,0.0,-0.43279,0.00015,32.07674]
[1778429022046,32.99,81410.02,0.0,-0.43279,0.00015,32.07674]
[1778429022873,32.99,81409.32,0.0,-0.43289,0.00015,32.0779]
[1778429024891,33.0,81406.17,0.0,-0.43336,0.00015,32.08302]
[1778429025023,33.0,81406.17,0.0,-0.43336,0.00015,32.08302]
[1778429025032,33.0,81406.17,0.0,-0.43336,0.00015,32.08302]
[1778429025729,33.0,81406.71,0.0,-0.43328,0.00015,32.08217]
[1778429026935,33.0,81409.16,0.0,-0.43292,0.00015,32.07821]
[1778429031081,32.99,81408.49,0.0,-0.43302,0.00015,32.07927]
[1778429031593,32.99,81408.49,0.0,-0.43302,0.00015,32.07926]
[1778429034894,32.99,81410.37,0.0,-0.43274,0.00015,32.07623]
[1778429035154,32.99,81410.37,0.0,-0.43274,0.00015,32.07623]
[1778429035714,33.0,81410.37,0.0,-0.43274,0.00015,32.07626]
[1778429035723,33.0,81410.37,0.0,-0.43274,0.00015,32.07626]
[1778429041887,33.0,81408.97,0.0,-0.43295,0.00015,32.07851]
[1778429047705,32.99,81404.54,0.0,-0.43359,0.00015,32.08558]
[1778429051508,32.99,81403.61,0.0,-0.43373,0.00015,32.08709]
[1778429051591,33.0,81403.19,0.0,-0.43379,0.00015,32.08781]
[1778429053832,33.0,81401.67,0.0,-0.43402,0.00015,32.09025]
[1778429053865,33.0,81401.67,0.0,-0.43402,0.00015,32.09025]
[1778429054516,33.0,81401.67,0.0,-0.43402,0.00015,32.09025]
[1778429054546,33.0,81401.67,0.0,-0.43402,0.00015,32.09025]
[1778429055212,33.0,81399.6,0.0,-0.43432,0.00015,32.09357]
[1778429055223,33.0,81399.6,0.0,-0.43432,0.00015,32.09357]
[1778429055616,33.0,81399.6,0.0,-0.43432,0.00015,32.09357]
[1778429055761,33.0,81398.17,0.0,-0.43453,0.00015,32.09585]
[1778429060796,33.0,81397.18,0.0,-0.43469,0.00015,32.09749]
[1778429065848,33.01,81396.88,0.0,-0.43473,0.00015,32.09801]
[1778429070872,33.01,81394.77,0.0,-0.43505,0.00015,32.10141]
[1778429075913,33.02,81394.44,0.0,-0.4351,0.00015,32.09889]
[1778429075964,33.02,81394.44,0.0,-0.4351,0.00015,32.09889]
[1778429076005,33.02,81394.44,0.0,-0.4351,0.00015,32.09889]
[1778429076050,33.02,81394.44,0.0,-0.4351,0.00015,32.09889]
[1778429076091,33.02,81394.44,0.0,-0.4351,0.00015,32.09889]
[1778429076510,33.02,81394.44,0.0,-0.4351,0.00015,32.09889]
[1778429076542,33.02,81394.44,0.0,-0.4351,0.00015,32.09889]
[1778429076611,33.02,81391.66,0.0,-0.43551,0.00015,32.10324]
[1778429077647,33.02,81391.66,0.0,-0.43551,0.00015,32.10324]
[1778429077654,33.02,81391.66,0.0,-0.43551,0.00015,32.10324]
[1778429077677,33.02,81391.66,0.0,-0.43551,0.00015,32.10324]
[1778429078220,33.02,81391.66,0.0,-0.43551,0.00015,32.10324]
[1778429080245,33.02,81384.96,0.0,-0.43649,0.00015,32.1135]
[1778429081254,33.02,81382.5,0.0,-0.43685,0.00015,32.11723]
[1778429081316,33.02,81382.5,0.0,-0.43685,0.00015,32.11723]
[1778429081365,33.02,81382.5,0.0,-0.43685,0.00015,32.11723]
[1778429081420,33.02,81382.5,0.0,-0.43685,0.00015,32.11723]
[1778429081633,33.02,81382.94,0.0,-0.43679,0.00015,32.11658]
[1778429082188,33.02,81382.94,0.0,-0.43679,0.00015,32.11658]
[1778429082278,33.02,81382.94,0.0,-0.43679,0.00015,32.11658]
[1778429082405,33.02,81382.94,0.0,-0.43679,0.00015,32.11658]
[1778429082631,33.02,81382.94,0.0,-0.43679,0.00015,32.11658]
[1778429082506,33.02,81375.09,0.0,-0.43794,0.00015,32.12826]
[1778429082786,33.02,81375.09,0.0,-0.43794,0.00015,32.12826]
[1778429082956,33.02,81375.09,0.0,-0.43794,0.00015,32.12826]
[1778429084502,33.02,81375.09,0.0,-0.43794,0.00015,32.12826]
[1778429084534,33.02,81380.25,0.0,-0.43718,0.00015,32.12063]
[1778429086455,33.02,81380.25,0.0,-0.43718,0.00015,32.12063]
[1778429086511,33.02,81379.87,0.0,-0.43724,0.00015,32.12122]
[1778429091995,33.03,81380.81,0.0,-0.43711,0.00015,32.11985]
[1778429096445,33.03,81384.73,0.0,-0.43654,0.00015,32.11399]
[1778429096531,33.03,81384.73,0.0,-0.43654,0.00015,32.11399]
[1778429096625,33.03,81385.8,0.0,-0.43638,0.00015,32.1124]
[1778429097403,33.03,81385.8,0.0,-0.43638,0.00015,32.1124]
[1778429097447,33.03,81385.8,0.0,-0.43638,0.00015,32.1124]
[1778429097458,33.03,81385.8,0.0,-0.43638,0.00015,32.1124]
[1778429097494,33.03,81385.8,0.0,-0.43638,0.00015,32.1124]
[1778429097621,33.03,81394.18,0.0,-0.43516,0.00015,32.09956]
[1778429098029,33.03,81394.18,0.0,-0.43516,0.00015,32.09956]
[1778429098035,33.03,81394.18,0.0,-0.43516,0.00015,32.09956]
[1778429098040,33.03,81394.18,0.0,-0.43516,0.00015,32.09956]
[1778429098051,33.03,81394.18,0.0,-0.43516,0.00015,32.09956]
[1778429101084,33.03,81408.87,0.0,-0.43301,0.00015,32.07631]
[1778429106379,33.03,81410.92,0.0,-0.43271,0.00015,32.07299]
[1778429109899,33.03,81410.92,0.0,-0.43271,0.00015,32.07299]
[1778429109910,33.03,81410.92,0.0,-0.43271,0.00015,32.07299]
[1778429111023,33.03,81408.84,0.0,-0.43302,0.00015,32.07639]
[1778429111574,33.03,81409.27,0.0,-0.43296,0.00015,32.07572]
[1778429113094,33.03,81409.51,0.0,-0.43292,0.00015,32.07533]
[1778429113169,33.03,81409.51,0.0,-0.43292,0.00015,32.07535]
[1778429115482,33.03,81408.81,0.0,-0.43303,0.00015,32.07651]
[1778429115507,33.03,81408.81,0.0,-0.43303,0.00015,32.07651]
[1778429115723,33.04,81404.25,0.0,-0.4337,0.00015,32.08387]
[1778429116190,33.04,81403.77,0.0,-0.43377,0.00015,32.08463]
[1778429119698,33.04,81395.76,0.0,-0.43494,0.00015,32.09732]
[1778429123329,33.04,81394.73,0.0,-0.4351,0.00015,32.09897]
[1778429123425,33.04,81394.82,0.0,-0.43508,0.00015,32.09883]
[1778429124765,33.04,81394.82,0.0,-0.43508,0.00015,32.09884]
[1778429125378,33.04,81394.82,0.0,-0.43508,0.00015,32.09884]
[1778429125436,33.04,81393.42,0.0,-0.43529,0.00015,32.10103]
[1778429126376,33.04,81393.42,0.0,-0.43529,0.00015,32.10103]
[1778429126694,33.04,81393.42,0.0,-0.43529,0.00015,32.10103]
[1778429126703,33.04,81393.42,0.0,-0.43529,0.00015,32.10103]
[1778429126708,33.04,81391.05,0.0,-0.43564,0.00015,32.10471]
[1778429132475,33.05,81389.92,0.0,-0.4358,0.00015,32.1034]
[1778429137668,33.05,81388.38,0.0,-0.43603,0.00015,32.10578]
[1778429140369,33.05,81387.97,0.0,-0.43609,0.00015,32.10643]
[1778429140376,33.05,81387.97,0.0,-0.43609,0.00015,32.10643]
[1778429140659,33.05,81378.7,0.0,-0.43745,0.00015,32.12037]
[1778429141108,33.05,81378.7,0.0,-0.43745,0.00015,32.12037]
[1778429141564,33.05,81372.06,0.0,-0.43842,0.00015,32.13012]
[1778429141768,33.05,81372.06,0.0,-0.43842,0.00015,32.13012]
[1778429142545,33.05,81369.59,0.0,-0.43878,0.00015,32.1337]
[1778429143811,33.05,81368.74,0.0,-0.43891,0.00015,32.13492]
[1778429144388,33.05,81368.74,0.0,-0.43891,0.00015,32.13492]
[1778429149638,33.05,81366.24,0.0,-0.43927,0.00015,32.1385]
[1778429150391,33.05,81364.47,0.0,-0.43953,0.00015,32.14102]
[1778429150425,33.05,81364.47,0.0,-0.43953,0.00015,32.14102]
[1778429152021,33.05,81358.72,0.0,-0.44037,0.00015,32.14911]
[1778429155365,33.05,81351.4,0.0,-0.44144,0.00015,32.1592]
[1778429155440,33.05,81351.4,0.0,-0.44144,0.00015,32.1592]
[1778429155452,33.05,81351.4,0.0,-0.44144,0.00015,32.1592]
[1778429155487,33.05,81351.4,0.0,-0.44144,0.00015,32.1592]
[1778429155512,33.05,81351.4,0.0,-0.44144,0.00015,32.1592]
[1778429155553,33.05,81353.97,0.0,-0.44107,0.00015,32.15568]
[1778429156438,33.05,81353.97,0.0,-0.44107,0.00015,32.15568]
[1778429156529,33.05,81361.8,0.0,-0.43992,0.00015,32.14478]
[1778429158141,33.05,81361.8,0.0,-0.43992,0.00015,32.14478]
[1778429158142,33.05,81361.8,0.0,-0.43992,0.00015,32.14478]
[1778429158174,33.05,81361.8,0.0,-0.43992,0.00015,32.14478]
[1778429158187,33.05,81361.96,0.0,-0.4399,0.00015,32.14455]
[1778429163521,33.05,81363.07,0.0,-0.43973,0.00015,32.14298]
[1778429166903,33.05,81365.33,0.0,-0.4394,0.00015,32.13977]
[1778429168307,33.05,81366.01,0.0,-0.4393,0.00015,32.1388]
[1778429168362,33.05,81366.01,0.0,-0.4393,0.00015,32.1388]
[1778429173591,33.05,81378.08,0.0,-0.43754,0.00015,32.12128]
[1778429178625,33.05,81383.02,0.0,-0.43682,0.00015,32.11395]
[1778429183663,33.05,81382.17,0.0,-0.43695,0.00015,32.11526]
[1778429185895,33.05,81381.46,0.0,-0.43705,0.00015,32.11634]
[1778429185976,33.05,81381.46,0.0,-0.43705,0.00015,32.11634]
[1778429185989,33.05,81381.46,0.0,-0.43705,0.00015,32.11634]
[1778429186683,33.05,81382.23,0.0,-0.43694,0.00015,32.11519]
[1778429188931,33.06,81389.21,0.0,-0.43592,0.00015,32.10465]
[1778429189704,33.06,81389.6,0.0,-0.43586,0.00015,32.10407]
[1778429194738,33.06,81388.12,0.0,-0.43608,0.00015,32.10327]
[1778429196504,33.06,81387.87,0.0,-0.43612,0.00015,32.10366]
[1778429196527,33.06,81387.87,0.0,-0.43612,0.00015,32.10366]
[1778429196554,33.06,81387.87,0.0,-0.43612,0.00015,32.10366]
[1778429196752,33.06,81387.92,0.0,-0.43611,0.00015,32.10359]
[1778429198308,33.06,81394.65,0.0,-0.43513,0.00015,32.09327]
[1778429198320,33.06,81394.65,0.0,-0.43513,0.00015,32.09327]
[1778429198766,33.06,81398.15,0.0,-0.43461,0.00015,32.0878]
[1778429199077,33.06,81398.15,0.0,-0.43461,0.00015,32.0878]
[1778429204624,33.06,81400.2,0.0,-0.43432,0.00015,32.08459]
[1778429204749,33.06,81400.2,0.0,-0.43432,0.00015,32.08459]
[1778429205192,33.06,81399.53,0.0,-0.43442,0.00015,32.08567]
[1778429205779,33.06,81399.53,0.0,-0.43442,0.00015,32.08567]
[1778429207252,33.06,81406.21,0.0,-0.43344,0.00015,32.07507]
[1778429207276,33.06,81408.38,0.0,-0.43312,0.00015,32.07158]
[1778429209925,33.06,81416.57,0.0,-0.43193,0.00015,32.05822]
[1778429215002,33.06,81417.39,0.0,-0.4318,0.00015,32.05684]
[1778429220008,33.05,81417.99,0.0,-0.43171,0.00015,32.05576]
[1778429226481,33.05,81416.93,0.0,-0.43186,0.00015,32.0574]
[1778429227693,33.05,81415.51,0.0,-0.43206,0.00015,32.0597]
[1778429227792,33.05,81415.39,0.0,-0.43208,0.00015,32.0599]
[1778429229646,33.05,81413.51,0.0,-0.43235,0.00015,32.06298]
[1778429229665,33.05,81413.51,0.0,-0.43235,0.00015,32.06298]
[1778429231785,33.05,81410.44,0.0,-0.43281,0.00015,32.06801]
[1778429231790,33.05,81410.44,0.0,-0.43281,0.00015,32.06801]
[1778429235181,33.05,81396.89,0.0,-0.43479,0.00015,32.08965]
[1778429239983,33.06,81395.55,0.0,-0.43499,0.00015,32.09179]
[1778429240052,33.06,81395.76,0.0,-0.43496,0.00015,32.09148]
[1778429245088,33.06,81394.86,0.0,-0.4351,0.00015,32.09294]
[1778429249479,33.06,81394.52,0.0,-0.43515,0.00015,32.0935]
[1778429249493,33.06,81394.52,0.0,-0.43515,0.00015,32.0935]
[1778429253750,33.06,81393.74,0.0,-0.43526,0.00015,32.09165]
[1778429253777,33.06,81393.74,0.0,-0.43526,0.00015,32.09165]
[1778429254356,33.07,81393.57,0.0,-0.43529,0.00015,32.09194]
[1778429254406,33.07,81393.39,0.0,-0.43531,0.00015,32.09221]
[1778429256164,33.07,81393.39,0.0,-0.43531,0.00015,32.09222]
[1778429256257,33.07,81392.17,0.0,-0.43549,0.00015,32.09412]
[1778429257537,33.07,81392.17,0.0,-0.43549,0.00015,32.09412]
[1778429258467,33.07,81391.93,0.0,-0.43553,0.00015,32.09451]
[1778429258491,33.07,81391.83,0.0,-0.43554,0.00015,32.09466]
[1778429260508,33.07,81392.01,0.0,-0.43552,0.00015,32.0944]
[1778429260713,33.07,81391.75,0.0,-0.43556,0.00015,32.09481]
[1778429261985,33.07,81391.75,0.0,-0.43556,0.00015,32.09481]
[1778429262545,33.07,81391.75,0.0,-0.43556,0.00015,32.09481]
[1778429262813,33.07,81391.66,0.0,-0.43557,0.00015,32.09497]
[1778429268250,33.07,81390.64,0.0,-0.43573,0.00015,32.09658]
[1778429271404,33.07,81391.72,0.0,-0.43557,0.00015,32.09493]
[1778429271755,33.07,81391.72,0.0,-0.43557,0.00015,32.09493]
[1778429271835,33.07,81391.36,0.0,-0.43562,0.00015,32.09551]
[1778429273469,33.07,81400.09,0.0,-0.43435,0.00015,32.08195]
[1778429275526,33.07,81400.09,0.0,-0.43435,0.00015,32.08195]
[1778429275599,33.07,81400.09,0.0,-0.43435,0.00015,32.08195]
[1778429275630,33.07,81400.09,0.0,-0.43435,0.00015,32.08195]
[1778429275731,33.07,81401.65,0.0,-0.43412,0.00015,32.07947]
[1778429276579,33.07,81401.65,0.0,-0.43412,0.00015,32.07947]
[1778429276600,33.07,81401.65,0.0,-0.43412,0.00015,32.07947]
[1778429276890,33.07,81406.96,0.0,-0.43334,0.00015,32.07102]
[1778429277272,33.07,81406.96,0.0,-0.43334,0.00015,32.07102]
[1778429277283,33.07,81406.96,0.0,-0.43334,0.00015,32.07102]
[1778429278816,33.07,81411.32,0.0,-0.43271,0.00015,32.06397]
[1778429278933,33.07,81411.32,0.0,-0.43271,0.00015,32.06397]
[1778429279688,33.07,81411.32,0.0,-0.43271,0.00015,32.06397]
[1778429281030,33.07,81412.63,0.0,-0.43252,0.00015,32.06187]
[1778429281268,33.07,81412.63,0.0,-0.43252,0.00015,32.06187]
[1778429282350,33.07,81410.64,0.0,-0.43281,0.00015,32.06511]
[1778429283045,33.07,81408.0,0.0,-0.43319,0.00015,32.06934]
[1778429283071,33.07,81408.0,0.0,-0.43319,0.00015,32.06934]
[1778429283539,33.07,81407.28,0.0,-0.4333,0.00015,32.07048]
[1778429284102,33.07,81407.28,0.0,-0.4333,0.00015,32.07048]
[1778429284363,33.07,81406.58,0.0,-0.4334,0.00015,32.0716]
[1778429289555,33.07,81403.99,0.0,-0.43377,0.00015,32.0757]
[1778429289589,33.07,81403.99,0.0,-0.43377,0.00015,32.0757]
[1778429293313,33.07,81398.58,0.0,-0.43456,0.00015,32.08423]
[1778429293609,33.07,81398.0,0.0,-0.43465,0.00015,32.08515]
[1778429295158,33.07,81398.0,0.0,-0.43465,0.00015,32.08516]
[1778429295196,33.07,81398.0,0.0,-0.43465,0.00015,32.08516]
[1778429301482,33.07,81396.45,0.0,-0.43488,0.00015,32.08763]
[1778429304981,33.07,81395.11,0.0,-0.43508,0.00015,32.08973]
[1778429305592,33.07,81395.11,0.0,-0.43508,0.00015,32.08973]
[1778429305651,33.07,81394.91,0.0,-0.43511,0.00015,32.09005]
[1778429310660,33.08,81395.37,0.0,-0.43504,0.00015,32.08938]
[1778429315685,33.08,81395.85,0.0,-0.43497,0.00015,32.08552]
[1778429321622,33.08,81393.13,0.0,-0.43537,0.00015,32.08977]
[1778429323975,33.08,81391.47,0.0,-0.43561,0.00015,32.09234]
[1778429324152,33.08,81391.47,0.0,-0.43561,0.00015,32.09234]
[1778429324902,33.08,81394.3,0.0,-0.4352,0.00015,32.08799]
[1778429324987,33.08,81394.3,0.0,-0.4352,0.00015,32.08799]
[1778429325821,33.08,81394.3,0.0,-0.4352,0.00015,32.08799]
[1778429326025,33.08,81395.07,0.0,-0.43509,0.00015,32.0868]
[1778429326656,33.08,81395.07,0.0,-0.43509,0.00015,32.0868]
[1778429331674,33.08,81394.18,0.0,-0.43522,0.00015,32.08821]
[1778429332164,33.08,81394.66,0.0,-0.43515,0.00015,32.08748]
[1778429332821,33.08,81398.23,0.0,-0.43463,0.00015,32.08191]
[1778429336259,33.08,81400.54,0.0,-0.43429,0.00015,32.07822]
[1778429340238,33.07,81409.37,0.0,-0.43299,0.00015,32.06403]
[1778429342593,33.07,81414.49,0.0,-0.43224,0.00015,32.05566]
[1778429342640,33.07,81414.49,0.0,-0.43224,0.00015,32.05566]
[1778429344469,33.07,81421.91,0.0,-0.43115,0.00015,32.04335]
[1778429344784,33.07,81424.22,0.0,-0.43081,0.00015,32.03947]
[1778429349819,33.06,81426.86,0.0,-0.43042,0.00015,32.03491]
[1778429351027,33.06,81426.86,0.0,-0.43042,0.00015,32.03491]
[1778429352650,33.06,81427.89,0.0,-0.43027,0.00015,32.03312]
[1778429358882,33.06,81432.65,0.0,-0.42957,0.00015,32.02497]
[1778429362880,33.06,81430.87,0.0,-0.42983,0.00015,32.02802]
[1778429362924,33.06,81430.87,0.0,-0.42983,0.00015,32.02802]
[1778429367274,33.06,81429.2,0.0,-0.43007,0.00015,32.03087]
[1778429367365,33.06,81429.2,0.0,-0.43007,0.00015,32.03087]
[1778429367394,33.06,81429.2,0.0,-0.43007,0.00015,32.03087]
[1778429367410,33.06,81429.2,0.0,-0.43007,0.00015,32.03087]
[1778429367945,33.06,81429.2,0.0,-0.43007,0.00015,32.03087]
[1778429371278,33.06,81436.03,0.0,-0.42908,0.00015,32.01913]
[1778429371320,33.06,81436.03,0.0,-0.42908,0.00015,32.01913]
[1778429371497,33.06,81436.03,0.0,-0.42908,0.00015,32.01913]
[1778429371654,33.06,81436.03,0.0,-0.42908,0.00015,32.01913]
[1778429371723,33.06,81436.03,0.0,-0.42908,0.00015,32.01913]
[1778429371929,33.06,81434.64,0.0,-0.42928,0.00015,32.01842]
[1778429372407,33.06,81434.64,0.0,-0.42928,0.00015,32.01842]
[1778429372878,33.06,81441.91,0.0,-0.42822,0.00015,32.00575]
[1778429373190,33.06,81441.91,0.0,-0.42822,0.00015,32.00575]
[1778429374029,33.06,81448.13,0.0,-0.42731,0.00015,31.99475]
[1778429375186,33.06,81448.28,0.0,-0.42729,0.00015,31.99447]
[1778429375741,33.06,81445.56,0.0,-0.42768,0.00015,31.9993]
[1778429381303,33.06,81448.98,0.0,-0.42718,0.00015,31.99318]
[1778429381359,33.05,81450.87,0.0,-0.42691,0.00015,31.98979]
[1778429387196,33.05,81453.55,0.0,-0.42651,0.00015,31.98492]
[1778429387699,33.05,81453.55,0.0,-0.42651,0.00015,31.98492]
[1778429389467,33.05,81455.11,0.0,-0.42629,0.00015,31.98207]
[1778429391509,33.05,81455.11,0.0,-0.42628,0.00015,31.98206]
[1778429391595,33.05,81452.61,0.0,-0.42665,0.00015,31.98655]
[1778429393556,33.05,81452.61,0.0,-0.42665,0.00015,31.98655]
[1778429393627,33.05,81452.61,0.0,-0.42665,0.00015,31.98655]
[1778429393706,33.05,81452.61,0.0,-0.42665,0.00015,31.98655]
[1778429393711,33.05,81452.61,0.0,-0.42665,0.00015,31.98655]
[1778429393733,33.05,81452.61,0.0,-0.42665,0.00015,31.98655]
[1778429393791,33.05,81452.61,0.0,-0.42664,0.00015,31.98652]
[1778429395602,33.05,81458.16,0.0,-0.42584,0.00015,31.97644]
[1778429396961,33.05,81463.62,0.0,-0.42504,0.00015,31.96641]
[1778429397633,33.05,81463.57,0.0,-0.42505,0.00015,31.9665]
[1778429397668,33.05,81463.62,0.0,-0.42504,0.00015,31.9664]
[1778429403760,33.05,81466.12,0.0,-0.42468,0.00015,31.96174]
[1778429407890,33.05,81468.45,0.0,-0.42434,0.00015,31.95738]
[1778429407950,33.05,81469.32,0.0,-0.42421,0.00015,31.95574]
[1778429413264,33.05,81465.9,0.0,-0.4247,0.00015,31.96208]
[1778429418299,33.04,81470.52,0.0,-0.42403,0.00015,31.95341]
[1778429423335,33.04,81471.93,0.0,-0.42382,0.00015,31.95073]
[1778429428369,33.04,81472.88,0.0,-0.42368,0.00015,31.94891]
[1778429433880,33.04,81473.73,0.0,-0.42356,0.00015,31.9473]
[1778429435504,33.04,81476.06,0.0,-0.42321,0.00015,31.93973]
[1778429436809,33.04,81477.06,0.0,-0.42307,0.00015,31.93781]
[1778429437011,33.04,81477.07,0.0,-0.42307,0.00015,31.93779]
[1778429442036,33.04,81478.4,0.0,-0.42287,0.00015,31.93524]
[1778429447047,33.04,81477.6,0.0,-0.42299,0.00015,31.93677]
[1778429452050,33.04,81481.06,0.0,-0.42249,0.00015,31.93013]
[1778429455329,33.04,81481.8,0.0,-0.42238,0.00015,31.92871]
[1778429456272,33.04,81481.8,0.0,-0.42238,0.00015,31.92871]
[1778429461740,33.04,81481.8,0.0,-0.42238,0.00015,31.92871]
[1778429463076,33.04,81485.32,0.0,-0.42187,0.00015,31.92189]
[1778429463086,33.04,81485.32,0.0,-0.42187,0.00015,31.92189]
[1778429464553,33.04,81486.02,0.0,-0.42177,0.00015,31.92054]
[1778429465621,33.04,81486.71,0.0,-0.42167,0.00015,31.91919]
[1778429466028,33.04,81486.71,0.0,-0.42167,0.00015,31.91919]
[1778429466037,33.04,81486.71,0.0,-0.42167,0.00015,31.91919]
[1778429466836,33.04,81486.71,0.0,-0.42167,0.00015,31.91919]
[1778429467337,33.04,81487.47,0.0,-0.42156,0.00015,31.91771]
[1778429467357,33.04,81487.47,0.0,-0.42156,0.00015,31.91771]
[1778429467620,33.04,81487.47,0.0,-0.42156,0.00015,31.91771]
[1778429469764,33.04,81493.42,0.0,-0.42069,0.00015,31.90603]
[1778429471868,33.04,81499.51,0.0,-0.41981,0.00014,31.89392]
[1778429475323,33.04,81498.53,0.0,-0.41996,0.00014,31.89594]
[1778429478020,33.04,81505.16,0.0,-0.419,0.00014,31.88263]
[1778429483757,33.04,81505.75,0.0,-0.4189,0.00014,31.88127]
[1778429486935,33.04,81506.95,0.0,-0.41873,0.00014,31.87878]
[1778429487021,33.04,81507.1,0.0,-0.4187,0.00014,31.87843]
[1778429488656,33.04,81508.38,0.0,-0.41851,0.00014,31.8758]
[1778429488663,33.04,81508.38,0.0,-0.41851,0.00014,31.8758]
[1778429488983,33.04,81510.53,0.0,-0.4182,0.00014,31.87138]
[1778429490481,33.03,81510.88,0.0,-0.41815,0.00014,31.87063]
[1778429490488,33.03,81510.88,0.0,-0.41815,0.00014,31.87063]
[1778429492545,33.03,81510.88,0.0,-0.41814,0.00014,31.86744]
[1778429492549,33.03,81510.88,0.0,-0.41814,0.00014,31.86744]
[1778429492579,33.03,81510.88,0.0,-0.41814,0.00014,31.86744]
[1778429492952,33.03,81510.88,0.0,-0.41814,0.00014,31.86744]
[1778429492965,33.03,81510.88,0.0,-0.41814,0.00014,31.86744]
[1778429492976,33.03,81510.88,0.0,-0.41814,0.00014,31.86742]
[1778429494594,33.03,81510.88,0.0,-0.41814,0.00014,31.86742]
[1778429495071,33.03,81511.57,0.0,-0.41803,0.00014,31.86594]
[1778429500087,33.03,81513.64,0.0,-0.41773,0.00014,31.86159]
[1778429505108,33.03,81511.55,0.0,-0.41803,0.00014,31.86593]
[1778429510137,33.03,81511.3,0.0,-0.41807,0.00014,31.86638]
[1778429511080,33.03,81511.3,0.0,-0.41807,0.00014,31.86638]
[1778429511954,33.03,81510.82,0.0,-0.41814,0.00014,31.86741]
[1778429514591,33.03,81510.17,0.0,-0.41823,0.00014,31.86877]
[1778429515210,33.03,81509.62,0.0,-0.41832,0.00014,31.86992]
[1778429515983,33.03,81509.62,0.0,-0.41832,0.00014,31.86997]
[1778429521010,33.03,81507.56,0.0,-0.41861,0.00014,31.87413]
[1778429521421,33.03,81504.55,0.0,-0.41905,0.00014,31.88025]
[1778429522029,33.03,81504.55,0.0,-0.41905,0.00014,31.8803]
[1778429527065,33.03,81503.0,0.0,-0.41929,0.00014,31.88355]
[1778429532101,33.04,81500.39,0.0,-0.41967,0.00014,31.88892]
[1778429538826,33.04,81499.25,0.0,-0.41984,0.00014,31.89127]
[1778429542840,33.04,81499.25,0.0,-0.41985,0.00014,31.89141]
[1778429542862,33.04,81499.25,0.0,-0.41985,0.00014,31.89141]
[1778429544167,33.05,81494.25,0.0,-0.42058,0.00015,31.90141]
[1778429544979,33.05,81493.96,0.0,-0.42062,0.00015,31.90203]
[1778429548226,33.05,81494.13,0.0,-0.4206,0.00015,31.90175]
[1778429548318,33.05,81494.13,0.0,-0.4206,0.00015,31.90175]
[1778429549036,33.05,81494.13,0.0,-0.4206,0.00015,31.90175]
[1778429549046,33.05,81494.13,0.0,-0.4206,0.00015,31.90175]
[1778429549039,33.05,81493.42,0.0,-0.42071,0.00015,31.9032]
[1778429549834,33.05,81493.42,0.0,-0.42071,0.00015,31.9032]
[1778429549935,33.05,81493.92,0.0,-0.42063,0.00015,31.90223]
[1778429550380,33.05,81493.92,0.0,-0.42063,0.00015,31.90223]
[1778429552656,33.05,81494.09,0.0,-0.4206,0.00015,31.89879]
[1778429552669,33.05,81494.09,0.0,-0.4206,0.00015,31.89879]
[1778429554056,33.05,81494.36,0.0,-0.42057,0.00015,31.8983]
[1778429554481,33.05,81494.76,0.0,-0.42051,0.00015,31.89753]
[1778429554499,33.05,81494.9,0.0,-0.42049,0.00014,31.89725]
[1778429556504,33.05,81494.9,0.0,-0.42049,0.00014,31.89727]
[1778429556517,33.05,81494.9,0.0,-0.42049,0.00014,31.89727]
[1778429557709,33.05,81495.39,0.0,-0.42042,0.00014,31.89632]
[1778429557727,33.05,81495.39,0.0,-0.42042,0.00014,31.89632]
[1778429558261,33.06,81496.39,0.0,-0.42028,0.00014,31.89435]
[1778429558284,33.06,81496.39,0.0,-0.42028,0.00014,31.89435]
[1778429560032,33.06,81499.06,0.0,-0.41989,0.00014,31.88905]
[1778429560054,33.06,81499.06,0.0,-0.41989,0.00014,31.88905]
[1778429560669,33.06,81499.12,0.0,-0.41989,0.00014,31.88898]
[1778429560764,33.06,81499.08,0.0,-0.41989,0.00014,31.88906]
[1778429566091,33.06,81496.81,0.0,-0.42023,0.00014,31.89368]
[1778429566099,33.06,81496.81,0.0,-0.42023,0.00014,31.89368]
[1778429566235,33.06,81496.81,0.0,-0.42023,0.00014,31.89368]
[1778429566290,33.06,81496.98,0.0,-0.4202,0.00014,31.89336]
[1778429566481,33.06,81496.98,0.0,-0.4202,0.00014,31.89336]
[1778429566509,33.06,81496.98,0.0,-0.4202,0.00014,31.89336]
[1778429566809,33.06,81496.98,0.0,-0.4202,0.00014,31.89336]
[1778429566827,33.06,81496.98,0.0,-0.4202,0.00014,31.89336]
[1778429567148,33.06,81496.98,0.0,-0.4202,0.00014,31.89336]
[1778429566904,33.06,81490.2,0.0,-0.42119,0.00015,31.90677]
[1778429567465,33.06,81490.2,0.0,-0.42119,0.00015,31.90677]
[1778429568085,33.06,81490.2,0.0,-0.42119,0.00015,31.90677]
[1778429568091,33.06,81490.2,0.0,-0.42119,0.00015,31.90677]
[1778429568059,33.06,81483.58,0.0,-0.42215,0.00015,31.91969]
[1778429568949,33.06,81482.49,0.0,-0.42231,0.00015,31.92179]
[1778429575268,33.06,81479.41,0.0,-0.42276,0.00015,31.92773]
[1778429580594,33.06,81479.46,0.0,-0.42275,0.00015,31.92765]
[1778429581270,33.06,81479.18,0.0,-0.42279,0.00015,31.9282]
[1778429581282,33.06,81479.18,0.0,-0.42279,0.00015,31.9282]
[1778429587376,33.06,81475.94,0.0,-0.42326,0.00015,31.9344]
[1778429587381,33.06,81475.94,0.0,-0.42326,0.00015,31.9344]
[1778429587404,33.06,81475.94,0.0,-0.42326,0.00015,31.9344]
[1778429587859,33.06,81475.12,0.0,-0.42338,0.00015,31.93595]
[1778429593531,33.06,81468.75,0.0,-0.42431,0.00015,31.94793]
[1778429599573,33.06,81469.65,0.0,-0.42417,0.00015,31.94622]
[1778429603690,33.06,81471.13,0.0,-0.42396,0.00015,31.94343]
[1778429603704,33.06,81470.7,0.0,-0.42402,0.00015,31.94423]
[1778429609786,33.06,81470.57,0.0,-0.42404,0.00015,31.94445]
[1778429610294,33.06,81470.95,0.0,-0.42398,0.00015,31.94373]
[1778429610377,33.06,81470.95,0.0,-0.42398,0.00015,31.94373]
[1778429610385,33.06,81470.95,0.0,-0.42398,0.00015,31.94373]
[1778429610849,33.06,81469.41,0.0,-0.42421,0.00015,31.94661]
[1778429612091,33.06,81469.41,0.0,-0.42421,0.00015,31.94661]
[1778429612106,33.06,81469.41,0.0,-0.42421,0.00015,31.94661]
[1778429613945,33.06,81465.93,0.0,-0.4247,0.00015,31.94996]
[1778429614017,33.06,81463.83,0.0,-0.42501,0.00015,31.95382]
[1778429617258,33.06,81462.14,0.0,-0.42525,0.00015,31.9569]
[1778429618047,33.06,81462.14,0.0,-0.42525,0.00015,31.9569]
[1778429618095,33.06,81462.25,0.0,-0.42523,0.00015,31.95669]
[1778429619619,33.06,81462.38,0.0,-0.42522,0.00015,31.95645]
[1778429619929,33.06,81460.27,0.0,-0.42552,0.00015,31.96032]
[1778429622963,33.06,81458.5,0.0,-0.42578,0.00015,31.96353]
[1778429622972,33.06,81458.5,0.0,-0.42578,0.00015,31.96353]
[1778429625227,33.06,81453.47,0.0,-0.42651,0.00015,31.97265]
[1778429626084,33.06,81451.49,0.0,-0.4268,0.00015,31.97621]
[1778429632208,33.05,81457.19,0.0,-0.42596,0.00015,31.96588]
[1778429637342,33.05,81452.84,0.0,-0.4266,0.00015,31.97373]
[1778429642506,33.05,81452.17,0.0,-0.42669,0.00015,31.97492]
[1778429644309,33.05,81452.63,0.0,-0.42662,0.00015,31.97408]
[1778429644330,33.05,81452.63,0.0,-0.42662,0.00015,31.97408]
[1778429644421,33.05,81452.63,0.0,-0.42662,0.00015,31.97408]
[1778429644690,33.05,81452.63,0.0,-0.42662,0.00015,31.97408]
[1778429644927,33.05,81452.63,0.0,-0.42662,0.00015,31.97408]
[1778429645023,33.05,81453.89,0.0,-0.42644,0.00015,31.9718]
[1778429645497,33.05,81453.89,0.0,-0.42644,0.00015,31.9718]
[1778429646138,33.05,81456.6,0.0,-0.42605,0.00015,31.96688]
[1778429646735,33.05,81456.6,0.0,-0.42605,0.00015,31.96688]
[1778429646902,33.05,81456.6,0.0,-0.42605,0.00015,31.96688]
[1778429651939,33.05,81455.78,0.0,-0.42616,0.00015,31.96833]
[1778429653780,33.05,81455.92,0.0,-0.42614,0.00015,31.96807]
[1778429653790,33.05,81455.92,0.0,-0.42614,0.00015,31.96807]
[1778429653851,33.05,81455.92,0.0,-0.42614,0.00015,31.96807]
[1778429654932,33.05,81455.92,0.0,-0.42614,0.00015,31.96806]
[1778429654937,33.05,81455.92,0.0,-0.42614,0.00015,31.96806]
[1778429654944,33.05,81455.92,0.0,-0.42614,0.00015,31.96806]
[1778429655123,33.05,81455.92,0.0,-0.42614,0.00015,31.96806]
[1778429655135,33.05,81455.92,0.0,-0.42614,0.00015,31.96806]
[1778429661065,33.05,81458.11,0.0,-0.42582,0.00015,31.96401]
[1778429661109,33.05,81454.49,0.0,-0.42634,0.00015,31.97057]
[1778429662732,33.05,81454.49,0.0,-0.42634,0.00015,31.97057]
[1778429662745,33.05,81454.49,0.0,-0.42634,0.00015,31.97057]
[1778429663103,33.05,81454.49,0.0,-0.42634,0.00015,31.97057]
[1778429663124,33.05,81452.66,0.0,-0.42661,0.00015,31.97385]
[1778429663309,33.05,81452.66,0.0,-0.42661,0.00015,31.97385]
[1778429664027,33.05,81452.66,0.0,-0.42661,0.00015,31.97385]
[1778429669062,33.04,81453.79,0.0,-0.42644,0.00015,31.97177]
[1778429671318,33.04,81455.2,0.0,-0.42623,0.00015,31.96608]
[1778429671322,33.04,81455.2,0.0,-0.42623,0.00015,31.96608]
[1778429672083,33.04,81455.92,0.0,-0.42612,0.00015,31.96477]
[1778429677118,33.04,81455.56,0.0,-0.42617,0.00015,31.9654]
[1778429679179,33.04,81455.98,0.0,-0.42611,0.00015,31.96463]
[1778429679190,33.04,81455.98,0.0,-0.42611,0.00015,31.96463]
[1778429679280,33.04,81456.5,0.0,-0.42604,0.00015,31.96368]
[1778429679333,33.04,81456.5,0.0,-0.42604,0.00015,31.96368]
[1778429679512,33.04,81456.5,0.0,-0.42604,0.00015,31.96368]
[1778429679728,33.04,81456.5,0.0,-0.42604,0.00015,31.96368]
[1778429679744,33.04,81456.5,0.0,-0.42604,0.00015,31.96368]
[1778429685175,33.04,81451.92,0.0,-0.4267,0.00015,31.97197]
[1778429690209,33.04,81452.32,0.0,-0.42665,0.00015,31.97126]
[1778429693223,33.04,81453.24,0.0,-0.42651,0.00015,31.9696]
[1778429693880,33.04,81453.65,0.0,-0.42645,0.00015,31.96885]
[1778429694260,33.04,81456.2,0.0,-0.42608,0.00015,31.96423]
[1778429694611,33.04,81456.2,0.0,-0.42608,0.00015,31.96423]
[1778429694614,33.04,81456.2,0.0,-0.42608,0.00015,31.96423]
[1778429694643,33.04,81456.2,0.0,-0.42608,0.00015,31.96423]
[1778429694676,33.04,81456.2,0.0,-0.42608,0.00015,31.96423]
[1778429694690,33.04,81456.2,0.0,-0.42608,0.00015,31.96423]
[1778429695830,33.04,81463.13,0.0,-0.42507,0.00015,31.95151]
[1778429695937,33.04,81463.13,0.0,-0.42507,0.00015,31.95151]
[1778429695947,33.04,81463.13,0.0,-0.42507,0.00015,31.95151]
[1778429696254,33.04,81463.13,0.0,-0.42507,0.00015,31.9515]
[1778429697142,33.04,81463.13,0.0,-0.42507,0.00015,31.9515]
[1778429697198,33.04,81463.13,0.0,-0.42507,0.00015,31.9515]
[1778429697258,33.04,81465.14,0.0,-0.42478,0.00015,31.94777]
[1778429697989,33.04,81465.14,0.0,-0.42478,0.00015,31.94777]
[1778429699347,33.04,81472.92,0.0,-0.42365,0.00015,31.93317]
[1778429700289,33.04,81472.92,0.0,-0.42365,0.00015,31.93317]
[1778429700297,33.04,81472.92,0.0,-0.42365,0.00015,31.93317]
[1778429700283,33.04,81482.0,0.0,-0.42233,0.00015,31.91583]
[1778429700426,33.04,81482.0,0.0,-0.42233,0.00015,31.91583]
[1778429700427,33.04,81482.0,0.0,-0.42233,0.00015,31.91583]
[1778429700477,33.04,81482.0,0.0,-0.42233,0.00015,31.91583]
[1778429700486,33.04,81482.0,0.0,-0.42233,0.00015,31.91583]
[1778429701287,33.04,81482.0,0.0,-0.42233,0.00015,31.91583]
[1778429703300,33.04,81490.12,0.0,-0.42114,0.00015,31.89996]
[1778429704144,33.04,81490.12,0.0,-0.42114,0.00015,31.89996]
[1778429704231,33.04,81489.09,0.0,-0.42129,0.00015,31.90195]
[1778429708426,33.04,81487.37,0.0,-0.42154,0.00015,31.90531]
[1778429708436,33.04,81487.37,0.0,-0.42154,0.00015,31.90531]
[1778429710913,33.04,81487.37,0.0,-0.42154,0.00015,31.90533]
[1778429712424,33.04,81487.77,0.0,-0.42149,0.00015,31.90457]
[1778429713033,33.04,81484.95,0.0,-0.4219,0.00015,31.91007]
[1778429713800,33.04,81484.95,0.0,-0.4219,0.00015,31.91007]
[1778429713907,33.04,81484.95,0.0,-0.4219,0.00015,31.91007]
[1778429713931,33.04,81484.95,0.0,-0.4219,0.00015,31.91007]
[1778429714326,33.04,81478.63,0.0,-0.42281,0.00015,31.92227]
[1778429714351,33.04,81478.63,0.0,-0.42281,0.00015,31.92227]
[1778429715364,33.04,81475.81,0.0,-0.42322,0.00015,31.92765]
[1778429715382,33.04,81475.81,0.0,-0.42322,0.00015,31.92765]
[1778429716457,33.04,81472.37,0.0,-0.42372,0.00015,31.93417]
[1778429716832,33.04,81471.61,0.0,-0.42383,0.00015,31.93561]
[1778429722433,33.04,81470.4,0.0,-0.42401,0.00015,31.93785]
[1778429724223,33.04,81470.4,0.0,-0.42401,0.00015,31.93785]
[1778429724307,33.04,81470.4,0.0,-0.42401,0.00015,31.93785]
[1778429724319,33.04,81470.37,0.0,-0.42401,0.00015,31.9379]
[1778429724343,33.04,81470.37,0.0,-0.42401,0.00015,31.9379]
[1778429724656,33.04,81467.24,0.0,-0.42447,0.00015,31.94376]
[1778429728546,33.04,81462.02,0.0,-0.42523,0.00015,31.95343]
[1778429728556,33.04,81462.02,0.0,-0.42523,0.00015,31.95343]
[1778429728728,33.04,81462.02,0.0,-0.42523,0.00015,31.95343]
[1778429728732,33.04,81462.02,0.0,-0.42523,0.00015,31.95343]
[1778429729314,33.04,81462.02,0.0,-0.42522,0.00015,31.9534]
[1778429734324,33.04,81458.67,0.0,-0.4257,0.00015,31.95638]
[1778429739324,33.03,81456.81,0.0,-0.42597,0.00015,31.95972]
[1778429740311,33.03,81448.36,0.0,-0.4272,0.00015,31.97496]
[1778429740816,33.03,81448.36,0.0,-0.4272,0.00015,31.97496]
[1778429740899,33.03,81446.4,0.0,-0.42748,0.00015,31.97846]
[1778429742171,33.03,81446.4,0.0,-0.42748,0.00015,31.97846]
[1778429742247,33.03,81446.4,0.0,-0.42748,0.00015,31.97846]
[1778429743053,33.03,81445.86,0.0,-0.42756,0.00015,31.97941]
[1778429743461,33.03,81438.67,0.0,-0.42861,0.00015,31.99207]
[1778429743473,33.03,81438.67,0.0,-0.42861,0.00015,31.99207]
[1778429744278,33.03,81435.05,0.0,-0.42914,0.00015,31.99837]
[1778429749328,33.03,81433.73,0.0,-0.42933,0.00015,32.00069]
[1778429751179,33.03,81433.73,0.0,-0.42933,0.00015,32.00069]
[1778429752530,33.04,81429.29,0.0,-0.42998,0.00015,32.00832]
[1778429753216,33.04,81429.29,0.0,-0.42998,0.00015,32.00832]
[1778429753286,33.04,81429.41,0.0,-0.42997,0.00015,32.00813]
[1778429757316,33.04,81429.41,0.0,-0.42997,0.00015,32.00816]
[1778429758074,33.04,81429.47,0.0,-0.42996,0.00015,32.00806]
[1778429761548,33.04,81428.64,0.0,-0.43008,0.00015,32.0095]
[1778429762193,33.04,81428.64,0.0,-0.43008,0.00015,32.0095]
[1778429765507,33.04,81425.33,0.0,-0.43057,0.00015,32.01515]
[1778429766126,33.04,81425.33,0.0,-0.43057,0.00015,32.01515]
[1778429766299,33.04,81423.4,0.0,-0.43085,0.00015,32.0184]
[1778429767558,33.04,81425.22,0.0,-0.43059,0.00015,32.01534]
[1778429767748,33.04,81425.22,0.0,-0.43059,0.00015,32.01535]
[1778429772783,33.04,81428.52,0.0,-0.43011,0.00015,32.00981]
[1778429773478,33.04,81428.52,0.0,-0.43011,0.00015,32.00981]
[1778429773504,33.04,81428.52,0.0,-0.43011,0.00015,32.00981]
[1778429773659,33.04,81428.52,0.0,-0.43011,0.00015,32.00981]
[1778429773670,33.04,81428.52,0.0,-0.43011,0.00015,32.00981]
[1778429773721,33.04,81428.49,0.0,-0.43011,0.00015,32.00987]
[1778429777229,33.04,81427.96,0.0,-0.43019,0.00015,32.01079]
[1778429777302,33.04,81427.96,0.0,-0.43019,0.00015,32.01079]
[1778429777749,33.04,81427.29,0.0,-0.43029,0.00015,32.01195]
[1778429777759,33.04,81427.29,0.0,-0.43029,0.00015,32.01195]
[1778429778030,33.04,81427.29,0.0,-0.43029,0.00015,32.01195]
[1778429778082,33.04,81416.5,0.0,-0.43187,0.00015,32.02998]
[1778429779265,33.04,81416.5,0.0,-0.43187,0.00015,32.02998]
[1778429779274,33.04,81416.5,0.0,-0.43187,0.00015,32.02998]
[1778429779296,33.04,81416.5,0.0,-0.43187,0.00015,32.02998]
[1778429779360,33.04,81408.88,0.0,-0.43298,0.00015,32.04241]
[1778429779822,33.04,81408.88,0.0,-0.43298,0.00015,32.04241]
[1778429779825,33.04,81408.88,0.0,-0.43298,0.00015,32.04241]
[1778429779834,33.04,81408.88,0.0,-0.43298,0.00015,32.04241]
[1778429781859,33.04,81415.09,0.0,-0.43207,0.00015,32.03228]
[1778429781895,33.04,81418.26,0.0,-0.43161,0.00015,32.02702]
[1778429782927,33.04,81418.26,0.0,-0.43161,0.00015,32.02702]
[1778429783413,33.04,81417.43,0.0,-0.43172,0.00015,32.02836]
[1778429783495,33.04,81417.43,0.0,-0.43172,0.00015,32.02836]
[1778429783892,33.04,81417.51,0.0,-0.43171,0.00015,32.0282]
[1778429788895,33.03,81418.4,0.0,-0.43157,0.00015,32.02658]
[1778429794041,33.03,81418.14,0.0,-0.4316,0.00015,32.0238]
[1778429794376,33.03,81418.14,0.0,-0.4316,0.00015,32.0238]
[1778429795286,33.02,81418.23,0.0,-0.43158,0.00015,32.02354]
[1778429796661,33.02,81418.01,0.0,-0.43161,0.00015,32.02388]
[1778429797194,33.02,81417.73,0.0,-0.43164,0.00015,32.02432]
[1778429801834,33.02,81417.12,0.0,-0.43173,0.00015,32.02524]
[1778429802291,33.02,81417.12,0.0,-0.43173,0.00015,32.02524]
[1778429804353,33.02,81417.23,0.0,-0.43171,0.00015,32.025]
[1778429804359,33.02,81417.23,0.0,-0.43171,0.00015,32.025]
[1778429805010,33.01,81418.94,0.0,-0.43145,0.00015,32.0221]
[1778429810042,33.01,81418.63,0.0,-0.43149,0.00015,32.02246]
[1778429812528,33.0,81418.3,0.0,-0.43153,0.00015,32.02295]
[1778429814564,33.0,81415.58,0.0,-0.43193,0.00015,32.0274]
[1778429819207,33.0,81413.56,0.0,-0.43221,0.00015,32.03062]
[1778429819216,33.0,81413.56,0.0,-0.43221,0.00015,32.03062]
[1778429820352,33.0,81413.9,0.0,-0.43216,0.00015,32.03]
[1778429821119,32.99,81412.2,0.0,-0.43241,0.00015,32.03276]
[1778429822435,32.99,81410.89,0.0,-0.4326,0.00015,32.03487]
[1778429822751,32.99,81410.89,0.0,-0.4326,0.00015,32.03487]
[1778429822772,32.99,81410.15,0.0,-0.4327,0.00015,32.03605]
[1778429827975,32.99,81411.0,0.0,-0.43257,0.00015,32.03453]
[1778429828376,32.98,81411.47,0.0,-0.4325,0.00015,32.03373]
[1778429830022,32.98,81412.77,0.0,-0.43231,0.00015,32.03161]
[1778429830185,32.98,81412.77,0.0,-0.4323,0.00015,32.03158]
[1778429835217,32.98,81407.14,0.0,-0.43312,0.00015,32.04064]
[1778429836910,32.98,81406.17,0.0,-0.43326,0.00015,32.04217]
[1778429839596,32.97,81401.32,0.0,-0.43397,0.00015,32.04989]
[1778429839606,32.97,81401.32,0.0,-0.43397,0.00015,32.04989]
[1778429844793,32.97,81401.22,0.0,-0.43398,0.00015,32.05003]
[1778429849850,32.97,81399.43,0.0,-0.43424,0.00015,32.05277]
[1778429850635,32.97,81398.76,0.0,-0.43433,0.00015,32.05382]
[1778429850676,32.97,81398.76,0.0,-0.43433,0.00015,32.05382]
[1778429850709,32.97,81398.76,0.0,-0.43433,0.00015,32.05382]
[1778429850726,32.97,81398.76,0.0,-0.43433,0.00015,32.05382]
[1778429851329,32.97,81391.77,0.0,-0.43535,0.00015,32.06163]
[1778429852993,32.97,81384.52,0.0,-0.43641,0.00015,32.07274]
[1778429853004,32.97,81384.52,0.0,-0.43641,0.00015,32.07274]
[1778429853430,32.97,81384.52,0.0,-0.43641,0.00015,32.07274]
[1778429853386,32.97,81381.83,0.0,-0.43681,0.00015,32.07682]
[1778429854350,32.97,81381.04,0.0,-0.43693,0.00015,32.07801]
[1778429856663,32.97,81374.56,0.0,-0.43788,0.00015,32.08767]
[1778429856916,32.97,81374.56,0.0,-0.43788,0.00015,32.08767]
[1778429857386,32.97,81374.56,0.0,-0.43788,0.00015,32.08767]
[1778429857447,32.97,81372.78,0.0,-0.43814,0.00015,32.0903]
[1778429859571,32.97,81368.52,0.0,-0.43877,0.00015,32.09651]
[1778429859840,32.97,81368.52,0.0,-0.43877,0.00015,32.09651]
[1778429860392,32.97,81366.92,0.0,-0.439,0.00015,32.09882]
[1778429861608,32.97,81362.47,0.0,-0.43966,0.00015,32.10519]
[1778429862407,32.97,81360.04,0.0,-0.44001,0.00015,32.10864]
[1778429865168,32.97,81357.52,0.0,-0.44038,0.00015,32.11219]
[1778429865469,32.97,81354.39,0.0,-0.44084,0.00015,32.11655]
[1778429867379,32.97,81349.48,0.0,-0.44157,0.00015,32.12332]
[1778429867731,32.97,81347.85,0.0,-0.44181,0.00015,32.12554]
[1778429868448,32.97,81347.4,0.0,-0.44187,0.00015,32.12616]
[1778429874490,32.98,81345.48,0.0,-0.44216,0.00015,32.12881]
[1778429875892,32.98,81345.48,0.0,-0.44216,0.00015,32.12881]
[1778429875993,32.98,81345.38,0.0,-0.44218,0.00015,32.12896]
[1778429877697,32.98,81345.05,0.0,-0.44223,0.00015,32.12941]
[1778429877938,32.98,81345.05,0.0,-0.44223,0.00015,32.12941]
[1778429877957,32.98,81344.26,0.0,-0.44234,0.00015,32.13048]
[1778429882025,32.98,81343.7,0.0,-0.44243,0.00015,32.13126]
[1778429882058,32.98,81343.68,0.0,-0.44243,0.00015,32.1313]
[1778429886577,32.98,81351.06,0.0,-0.44135,0.00015,32.12136]
[1778429888369,32.98,81351.06,0.0,-0.44135,0.00015,32.12136]
[1778429889625,32.98,81347.71,0.0,-0.44184,0.00015,32.12594]
[1778429889673,32.98,81347.71,0.0,-0.44184,0.00015,32.12594]
[1778429889679,32.98,81347.71,0.0,-0.44184,0.00015,32.12594]
[1778429889715,32.98,81346.1,0.0,-0.44208,0.00015,32.12812]
[1778429892214,32.99,81344.12,0.0,-0.44237,0.00015,32.1308]
[1778429892291,32.99,81343.86,0.0,-0.44241,0.00015,32.13116]
[1778429893111,32.99,81343.86,0.0,-0.44241,0.00015,32.13116]
[1778429893120,32.99,81343.86,0.0,-0.44241,0.00015,32.13116]
[1778429893124,32.99,81343.86,0.0,-0.44241,0.00015,32.13116]
[1778429893136,32.99,81343.86,0.0,-0.44241,0.00015,32.13116]
[1778429893138,32.99,81343.86,0.0,-0.44241,0.00015,32.13116]
[1778429893221,32.99,81343.81,0.0,-0.44242,0.00015,32.13123]
[1778429893523,32.99,81343.81,0.0,-0.44242,0.00015,32.13123]
[1778429894248,32.99,81343.81,0.0,-0.44242,0.00015,32.13123]
[1778429894336,32.99,81343.81,0.0,-0.44242,0.00015,32.13123]
[1778429894356,32.99,81342.02,0.0,-0.44268,0.00015,32.13361]
[1778429895005,32.99,81342.02,0.0,-0.44268,0.00015,32.13361]
[1778429895017,32.99,81342.02,0.0,-0.44268,0.00015,32.13361]
[1778429895024,32.99,81338.29,0.0,-0.44323,0.00015,32.13855]
[1778429896298,32.99,81338.29,0.0,-0.44323,0.00015,32.13855]
[1778429898808,32.98,81339.37,0.0,-0.44307,0.00015,32.13709]
[1778429898820,32.98,81339.37,0.0,-0.44307,0.00015,32.13709]
[1778429904858,32.98,81337.89,0.0,-0.44328,0.00015,32.13897]
[1778429908200,32.98,81341.49,0.0,-0.44275,0.00015,32.13421]
[1778429908532,32.98,81341.92,0.0,-0.44269,0.00015,32.13364]
[1778429910568,32.98,81342.09,0.0,-0.44267,0.00015,32.13344]
[1778429910748,32.98,81342.74,0.0,-0.44257,0.00015,32.13258]
[1778429914638,32.98,81344.21,0.0,-0.44235,0.00015,32.12755]
[1778429914657,32.98,81344.21,0.0,-0.44236,0.00015,32.12756]
[1778429919424,32.99,81344.61,0.0,-0.4423,0.00015,32.12705]
[1778429919479,32.99,81344.61,0.0,-0.4423,0.00015,32.12705]
[1778429919489,32.99,81344.61,0.0,-0.4423,0.00015,32.12705]
[1778429919434,32.99,81344.91,0.0,-0.44226,0.00015,32.12665]
[1778429919818,32.99,81344.91,0.0,-0.44226,0.00015,32.12665]
[1778429924851,32.98,81338.99,0.0,-0.44312,0.00015,32.13447]
[1778429929884,32.98,81337.01,0.0,-0.44341,0.00015,32.13701]
[1778429931621,32.98,81337.01,0.0,-0.44341,0.00015,32.13701]
[1778429931633,32.98,81337.01,0.0,-0.44341,0.00015,32.13701]
[1778429931673,32.98,81337.01,0.0,-0.44341,0.00015,32.13701]
[1778429931898,32.98,81337.18,0.0,-0.44338,0.00015,32.13676]
[1778429933059,32.98,81337.18,0.0,-0.44338,0.00015,32.13676]
[1778429933077,32.98,81346.6,0.0,-0.442,0.00015,32.12424]
[1778429933915,32.98,81346.6,0.0,-0.442,0.00015,32.12424]
[1778429935120,32.98,81346.61,0.0,-0.442,0.00015,32.12424]
[1778429935311,32.98,81346.61,0.0,-0.442,0.00015,32.12424]
[1778429935325,32.98,81346.61,0.0,-0.442,0.00015,32.12424]
[1778429936089,32.98,81346.92,0.0,-0.44195,0.00015,32.12384]
[1778429937155,32.98,81347.07,0.0,-0.44193,0.00015,32.12363]
[1778429939040,32.98,81347.9,0.0,-0.44181,0.00015,32.12253]
[1778429939048,32.98,81347.9,0.0,-0.44181,0.00015,32.12253]
[1778429940713,32.98,81347.99,0.0,-0.4418,0.00015,32.12241]
[1778429941240,32.98,81347.99,0.0,-0.4418,0.00015,32.12241]
[1778429941773,32.98,81347.96,0.0,-0.4418,0.00015,32.12248]
[1778429941778,32.98,81347.96,0.0,-0.4418,0.00015,32.12248]
[1778429942061,32.98,81347.96,0.0,-0.4418,0.00015,32.12248]
[1778429942070,32.98,81347.96,0.0,-0.4418,0.00015,32.12248]
[1778429942095,32.98,81347.96,0.0,-0.4418,0.00015,32.12248]
[1778429942280,32.98,81352.64,0.0,-0.44111,0.00015,32.11608]
[1778429944340,32.98,81359.3,0.0,-0.44014,0.00015,32.10682]
[1778429947200,32.98,81358.6,0.0,-0.44024,0.00015,32.10781]
[1778429947223,32.98,81358.6,0.0,-0.44024,0.00015,32.10781]
[1778429947397,32.98,81358.6,0.0,-0.44024,0.00015,32.10781]
[1778429947487,32.98,81355.45,0.0,-0.4407,0.00015,32.11221]
[1778429952108,32.98,81353.86,0.0,-0.44094,0.00015,32.11442]
[1778429952157,32.98,81353.86,0.0,-0.44094,0.00015,32.11442]
[1778429952264,32.98,81353.86,0.0,-0.44094,0.00015,32.11442]
[1778429952450,32.98,81353.86,0.0,-0.44094,0.00015,32.11442]
[1778429952476,32.99,81354.43,0.0,-0.44085,0.00015,32.11364]
[1778429953097,32.99,81354.43,0.0,-0.44085,0.00015,32.11364]
[1778429953557,32.99,81354.43,0.0,-0.44085,0.00015,32.11364]
[1778429953496,32.99,81364.04,0.0,-0.43944,0.00015,32.10013]
[1778429953768,32.99,81364.04,0.0,-0.43944,0.00015,32.10013]
[1778429953793,32.99,81364.04,0.0,-0.43944,0.00015,32.10013]
[1778429954408,32.99,81364.04,0.0,-0.43944,0.00015,32.10013]
[1778429954442,32.99,81364.04,0.0,-0.43944,0.00015,32.10013]
[1778429954543,32.99,81371.47,0.0,-0.43835,0.00015,32.08941]
[1778429959575,32.99,81376.41,0.0,-0.43763,0.00015,32.08214]
[1778429961739,32.99,81377.33,0.0,-0.43749,0.00015,32.08079]
[1778429961771,32.99,81377.33,0.0,-0.43749,0.00015,32.08079]
[1778429962107,32.99,81376.28,0.0,-0.43765,0.00015,32.08235]
[1778429962613,32.99,81376.28,0.0,-0.43765,0.00015,32.08235]
[1778429967705,32.99,81376.82,0.0,-0.43757,0.00015,32.08157]
[1778429971921,32.99,81376.33,0.0,-0.43764,0.00015,32.07919]
[1778429972177,32.99,81376.35,0.0,-0.43763,0.00015,32.07916]
[1778429976855,32.99,81379.38,0.0,-0.43719,0.00015,32.07465]
[1778429977374,32.99,81379.38,0.0,-0.43719,0.00015,32.07465]
[1778429977513,32.99,81377.59,0.0,-0.43745,0.00015,32.07732]
[1778429978115,32.99,81377.59,0.0,-0.43745,0.00015,32.07732]
[1778429978444,32.99,81373.59,0.0,-0.43804,0.00015,32.08323]
[1778429980859,32.99,81369.83,0.0,-0.43859,0.00015,32.08873]
[1778429980886,32.99,81369.83,0.0,-0.43859,0.00015,32.08873]
[1778429981700,32.99,81366.83,0.0,-0.43903,0.00015,32.09306]
[1778429983034,32.99,81362.32,0.0,-0.43969,0.00015,32.09951]
[1778429983184,32.99,81362.32,0.0,-0.43969,0.00015,32.09951]
[1778429984258,32.99,81360.39,0.0,-0.43998,0.00015,32.10225]
[1778429984266,32.99,81360.39,0.0,-0.43998,0.00015,32.10225]
[1778429984539,32.99,81357.31,0.0,-0.44043,0.00015,32.10658]
[1778429989545,32.99,81354.75,0.0,-0.44081,0.00015,32.11016]
[1778429994545,32.99,81348.93,0.0,-0.44167,0.00015,32.11818]
[1778429999550,32.99,81346.84,0.0,-0.44198,0.00015,32.12104]
[1778430000601,32.99,81345.83,0.0,-0.44212,0.00015,32.12241]
[1778430001498,32.99,81345.24,0.0,-0.44221,0.00015,32.12321]
[1778430001578,32.99,81344.42,0.0,-0.44233,0.00015,32.12432]
[1778430001719,32.99,81344.42,0.0,-0.44233,0.00015,32.12432]
[1778430001724,32.99,81344.42,0.0,-0.44233,0.00015,32.12432]
[1778430002340,32.99,81344.42,0.0,-0.44233,0.00015,32.12432]
[1778430002664,32.99,81350.5,0.0,-0.44144,0.00015,32.1161]
[1778430003555,32.99,81351.88,0.0,-0.44124,0.00015,32.11421]
[1778430009447,33.0,81347.51,0.0,-0.44188,0.00015,32.12021]
[1778430010788,33.0,81347.94,0.0,-0.44182,0.00015,32.11963]
[1778430010808,33.0,81347.94,0.0,-0.44182,0.00015,32.11963]
[1778430010851,33.0,81347.94,0.0,-0.44182,0.00015,32.11963]
[1778430010854,33.0,81347.94,0.0,-0.44182,0.00015,32.11963]
[1778430011163,33.0,81347.94,0.0,-0.44182,0.00015,32.11963]
[1778430011177,33.0,81347.94,0.0,-0.44182,0.00015,32.11963]
[1778430011461,33.0,81354.24,0.0,-0.44089,0.00015,32.111]
[1778430012167,33.0,81354.24,0.0,-0.44089,0.00015,32.111]
[1778430012198,33.0,81354.24,0.0,-0.44089,0.00015,32.111]
[1778430012467,33.0,81361.17,0.0,-0.43988,0.00015,32.1013]
[1778430013031,33.0,81361.17,0.0,-0.43988,0.00015,32.1013]
[1778430018577,33.0,81365.44,0.0,-0.43925,0.00015,32.09521]
[1778430018582,33.0,81365.44,0.0,-0.43925,0.00015,32.09521]
[1778430020887,33.0,81366.06,0.0,-0.43916,0.00015,32.09432]
[1778430021060,33.0,81366.06,0.0,-0.43916,0.00015,32.09432]
[1778430026566,33.0,81368.28,0.0,-0.43883,0.00015,32.09112]
[1778430028390,33.0,81370.22,0.0,-0.43855,0.00015,32.08831]
[1778430028548,33.0,81372.14,0.0,-0.43826,0.00015,32.08551]
[1778430029379,33.0,81372.14,0.0,-0.43826,0.00015,32.08551]
[1778430030594,33.0,81372.14,0.0,-0.43826,0.00015,32.08551]
[1778430034622,33.0,81380.86,0.0,-0.43698,0.00015,32.0695]
[1778430035255,33.0,81380.86,0.0,-0.43698,0.00015,32.0695]
[1778430035261,33.0,81380.86,0.0,-0.43698,0.00015,32.0695]
[1778430035274,33.0,81379.14,0.0,-0.43723,0.00015,32.07207]
[1778430038048,33.0,81379.14,0.0,-0.43723,0.00015,32.07207]
[1778430039449,33.0,81381.6,0.0,-0.43687,0.00015,32.06838]
[1778430039488,33.0,81384.39,0.0,-0.43646,0.00015,32.06417]
[1778430040482,33.0,81384.39,0.0,-0.43646,0.00015,32.06417]
[1778430041493,33.0,81385.61,0.0,-0.43628,0.00015,32.06232]
[1778430043026,33.0,81377.18,0.0,-0.43752,0.00015,32.07499]
[1778430043539,33.0,81377.18,0.0,-0.43752,0.00015,32.07499]
[1778430047641,33.0,81373.96,0.0,-0.43799,0.00015,32.07975]
[1778430048098,33.0,81371.53,0.0,-0.43835,0.00015,32.08331]
[1778430048166,33.0,81367.7,0.0,-0.43891,0.00015,32.08886]
[1778430049909,33.0,81366.68,0.0,-0.43906,0.00015,32.09033]
[1778430050419,33.0,81366.68,0.0,-0.43906,0.00015,32.09033]
[1778430051402,33.0,81365.59,0.0,-0.43922,0.00015,32.0919]
[1778430051503,33.0,81364.8,0.0,-0.43934,0.00015,32.09303]
[1778430056776,33.0,81361.52,0.0,-0.43982,0.00015,32.09769]
[1778430061951,33.0,81360.35,0.0,-0.43999,0.00015,32.09935]
[1778430067854,33.0,81356.91,0.0,-0.4405,0.00015,32.10418]
[1778430073895,33.0,81354.42,0.0,-0.44086,0.00015,32.10766]
[1778430078249,33.0,81352.86,0.0,-0.44109,0.00015,32.10982]
[1778430079788,33.0,81348.96,0.0,-0.44167,0.00015,32.11516]
[1778430080346,33.0,81348.96,0.0,-0.44167,0.00015,32.11516]
[1778430080362,33.0,81348.96,0.0,-0.44167,0.00015,32.11516]
[1778430081505,33.0,81350.12,0.0,-0.4415,0.00015,32.11359]
[1778430082397,33.0,81350.83,0.0,-0.44139,0.00015,32.11263]
[1778430082408,33.0,81350.83,0.0,-0.44139,0.00015,32.11263]
[1778430088155,33.0,81340.26,0.0,-0.44295,0.00015,32.12689]
[1778430091970,33.01,81334.11,0.0,-0.44386,0.00015,32.13188]
[1778430091984,33.01,81334.11,0.0,-0.44386,0.00015,32.13188]
[1778430092003,33.01,81334.11,0.0,-0.44386,0.00015,32.13188]
[1778430092625,33.01,81334.11,0.0,-0.44386,0.00015,32.13188]
[1778430092071,33.01,81334.28,0.0,-0.44383,0.00015,32.13167]
[1778430093402,33.01,81331.59,0.0,-0.44423,0.00015,32.13515]
[1778430094350,33.01,81331.59,0.0,-0.44423,0.00015,32.13515]
[1778430094383,33.01,81331.59,0.0,-0.44423,0.00015,32.13515]
[1778430094501,33.01,81331.59,0.0,-0.44423,0.00015,32.13515]
[1778430094507,33.01,81331.59,0.0,-0.44423,0.00015,32.13515]
[1778430094569,33.01,81329.54,0.0,-0.44453,0.00015,32.1378]
[1778430099665,33.01,81325.42,0.0,-0.44514,0.00015,32.14297]
[1778430107128,33.0,81332.2,0.0,-0.44413,0.00015,32.13421]
[1778430112324,32.99,81329.02,0.0,-0.44459,0.00015,32.13823]
[1778430113138,32.99,81323.44,0.0,-0.44541,0.00015,32.14524]
[1778430113703,32.99,81323.7,0.0,-0.44537,0.00015,32.1449]
[1778430115175,32.99,81323.7,0.0,-0.44537,0.00015,32.1449]
[1778430115223,32.99,81321.35,0.0,-0.44571,0.00015,32.14781]
[1778430120354,32.98,81323.3,0.0,-0.44542,0.00015,32.14531]
[1778430123428,32.98,81328.18,0.0,-0.4447,0.00015,32.13911]
[1778430125430,32.98,81329.36,0.0,-0.44452,0.00015,32.1376]
[1778430127471,32.98,81335.55,0.0,-0.44361,0.00015,32.12959]
[1778430127573,32.98,81334.52,0.0,-0.44376,0.00015,32.1309]
[1778430132598,32.97,81333.84,0.0,-0.44385,0.00015,32.13174]
[1778430133621,32.97,81333.46,0.0,-0.44391,0.00015,32.13222]
[1778430133627,32.97,81333.46,0.0,-0.44391,0.00015,32.13222]
[1778430134501,32.97,81339.75,0.0,-0.44298,0.00015,32.12398]
[1778430135142,32.97,81341.39,0.0,-0.44274,0.00015,32.1218]
[1778430141366,32.97,81336.35,0.0,-0.44348,0.00015,32.12839]
[1778430146402,32.96,81335.3,0.0,-0.44363,0.00015,32.12971]
[1778430150023,32.96,81335.29,0.0,-0.44363,0.00015,32.12968]
[1778430150688,32.96,81335.29,0.0,-0.44363,0.00015,32.12968]
[1778430150751,32.96,81335.78,0.0,-0.44355,0.00015,32.12903]
[1778430152066,32.96,81335.78,0.0,-0.44355,0.00015,32.12593]
[1778430152445,32.96,81336.27,0.0,-0.44347,0.00015,32.12528]
[1778430155495,32.96,81336.64,0.0,-0.44342,0.00015,32.12477]
[1778430155678,32.96,81336.64,0.0,-0.44342,0.00015,32.12477]
[1778430155720,32.96,81336.64,0.0,-0.44342,0.00015,32.12477]
[1778430155728,32.96,81336.52,0.0,-0.44343,0.00015,32.12491]
[1778430155892,32.96,81336.52,0.0,-0.44343,0.00015,32.12491]
[1778430155927,32.96,81336.52,0.0,-0.44343,0.00015,32.12491]
[1778430157336,32.96,81332.64,0.0,-0.44401,0.00015,32.12995]
[1778430158202,32.96,81332.64,0.0,-0.44401,0.00015,32.12995]
[1778430158205,32.96,81332.64,0.0,-0.44401,0.00015,32.12995]
[1778430158486,32.96,81335.93,0.0,-0.44352,0.00015,32.12566]
[1778430162040,32.95,81336.34,0.0,-0.44346,0.00015,32.1251]
[1778430162046,32.95,81336.34,0.0,-0.44346,0.00015,32.1251]
[1778430163391,32.95,81336.48,0.0,-0.44343,0.00015,32.1249]
[1778430164355,32.95,81336.48,0.0,-0.44343,0.00015,32.12488]
[1778430164367,32.95,81336.48,0.0,-0.44343,0.00015,32.12488]
[1778430164529,32.95,81336.97,0.0,-0.44336,0.00015,32.12423]
[1778430169813,32.95,81337.66,0.0,-0.44325,0.00015,32.12327]
[1778430174702,32.95,81337.12,0.0,-0.44333,0.00015,32.12394]
[1778430174719,32.95,81337.12,0.0,-0.44333,0.00015,32.12394]
[1778430174722,32.95,81337.12,0.0,-0.44333,0.00015,32.12394]
[1778430174761,32.94,81336.17,0.0,-0.44347,0.00015,32.12518]
[1778430180669,32.94,81331.88,0.0,-0.4441,0.00015,32.1307]
[1778430186684,32.94,81334.03,0.0,-0.44377,0.00015,32.12785]
[1778430188397,32.94,81331.87,0.0,-0.44409,0.00015,32.13064]
[1778430188399,32.94,81331.87,0.0,-0.44409,0.00015,32.13064]
[1778430188460,32.94,81331.87,0.0,-0.44409,0.00015,32.13064]
[1778430188783,32.93,81329.59,0.0,-0.44443,0.00015,32.13356]
[1778430194741,32.93,81326.91,0.0,-0.44482,0.00015,32.1369]
[1778430199170,32.93,81325.24,0.0,-0.44506,0.00015,32.13895]
[1778430199776,32.92,81324.68,0.0,-0.44514,0.00015,32.13965]
[1778430200288,32.92,81324.68,0.0,-0.44514,0.00015,32.13965]
[1778430201208,32.92,81325.96,0.0,-0.44495,0.00015,32.13801]
[1778430201793,32.92,81325.52,0.0,-0.44501,0.00015,32.13856]
[1778430206828,32.92,81329.73,0.0,-0.44438,0.00015,32.13312]
[1778430212474,32.91,81330.77,0.0,-0.44423,0.00015,32.13173]
[1778430213471,32.91,81329.49,0.0,-0.44441,0.00015,32.13026]
[1778430213572,32.91,81328.59,0.0,-0.44454,0.00015,32.1314]
[1778430218912,32.91,81325.48,0.0,-0.44499,0.00015,32.13527]
[1778430224642,32.9,81326.11,0.0,-0.4449,0.00015,32.13443]
[1778430227566,32.9,81326.34,0.0,-0.44486,0.00015,32.13409]
[1778430227674,32.9,81326.65,0.0,-0.44481,0.00015,32.13367]
[1778430228048,32.9,81326.65,0.0,-0.44481,0.00015,32.13367]
[1778430228072,32.9,81326.65,0.0,-0.44481,0.00015,32.13367]
[1778430228896,32.9,81319.89,0.0,-0.44581,0.00015,32.14217]
[1778430228924,32.9,81319.89,0.0,-0.44581,0.00015,32.14217]
[1778430229754,32.9,81319.89,0.0,-0.44581,0.00015,32.14217]
[1778430229778,32.9,81319.89,0.0,-0.44581,0.00015,32.14217]
[1778430229852,32.9,81313.05,0.0,-0.44682,0.00015,32.15054]
[1778430229887,32.9,81313.05,0.0,-0.44682,0.00015,32.15054]
[1778430230234,32.9,81312.55,0.0,-0.44689,0.00015,32.15115]
[1778430237809,32.9,81313.4,0.0,-0.44676,0.00015,32.1501]
[1778430243080,32.89,81313.92,0.0,-0.44668,0.00015,32.14944]
[1778430248097,32.89,81313.81,0.0,-0.4467,0.00015,32.14956]
[1778430254517,32.89,81312.71,0.0,-0.44686,0.00015,32.15087]
[1778430254555,32.89,81312.71,0.0,-0.44686,0.00015,32.15087]
[1778430256477,32.89,81311.25,0.0,-0.44708,0.00015,32.15262]
[1778430256481,32.89,81311.25,0.0,-0.44708,0.00015,32.15262]
[1778430256933,32.89,81307.17,0.0,-0.44768,0.00015,32.1575]
[1778430257093,32.89,81307.17,0.0,-0.44768,0.00015,32.1575]
[1778430257099,32.89,81307.17,0.0,-0.44768,0.00015,32.1575]
[1778430257124,32.89,81307.17,0.0,-0.44768,0.00015,32.1575]
[1778430258537,32.89,81307.17,0.0,-0.44768,0.00015,32.15749]
[1778430258633,32.89,81309.73,0.0,-0.4473,0.00015,32.15443]
[1778430262262,32.89,81309.67,0.0,-0.44731,0.00015,32.1545]
[1778430262901,32.89,81309.43,0.0,-0.44734,0.00015,32.15478]
[1778430265323,32.89,81310.62,0.0,-0.44716,0.00015,32.15334]
[1778430265362,32.89,81310.62,0.0,-0.44716,0.00015,32.15334]
[1778430266720,32.89,81309.93,0.0,-0.44727,0.00015,32.15417]
[1778430266728,32.89,81309.93,0.0,-0.44727,0.00015,32.15417]
[1778430267263,32.89,81304.55,0.0,-0.44806,0.00015,32.16055]
[1778430267382,32.89,81302.52,0.0,-0.44836,0.00015,32.16292]
[1778430268190,32.89,81302.52,0.0,-0.44836,0.00015,32.16292]
[1778430268291,32.89,81302.52,0.0,-0.44836,0.00015,32.16292]
[1778430273556,32.88,81301.83,0.0,-0.44845,0.00015,32.16056]
[1778430273782,32.88,81301.83,0.0,-0.44845,0.00015,32.16056]
[1778430279493,32.87,81308.51,0.0,-0.44745,0.00015,32.15257]
[1778430281248,32.87,81308.56,0.0,-0.44744,0.00015,32.15248]
[1778430281694,32.87,81306.89,0.0,-0.44769,0.00015,32.15443]
[1778430282079,32.87,81306.89,0.0,-0.44769,0.00015,32.15443]
[1778430282101,32.87,81306.89,0.0,-0.44769,0.00015,32.15443]
[1778430285154,32.86,81303.97,0.0,-0.44812,0.00015,32.15784]
[1778430285254,32.86,81304.72,0.0,-0.448,0.00015,32.15694]
[1778430289409,32.86,81306.38,0.0,-0.44775,0.00015,32.15494]
[1778430289439,32.86,81306.38,0.0,-0.44775,0.00015,32.15494]
[1778430296432,32.85,81308.49,0.0,-0.44743,0.00015,32.15229]
[1778430298494,32.84,81309.16,0.0,-0.44732,0.00015,32.15143]
[1778430298510,32.84,81309.16,0.0,-0.44732,0.00015,32.15143]
[1778430299459,32.84,81305.07,0.0,-0.44793,0.00015,32.1563]
[1778430299910,32.84,81305.07,0.0,-0.44793,0.00015,32.1563]
[1778430299474,32.84,81305.07,0.0,-0.44793,0.00015,32.1563]
[1778430299931,32.84,81305.07,0.0,-0.44793,0.00015,32.1563]
[1778430301258,32.84,81300.61,0.0,-0.44859,0.00015,32.16153]
[1778430301266,32.84,81300.61,0.0,-0.44859,0.00015,32.16153]
[1778430301653,32.84,81300.61,0.0,-0.44859,0.00015,32.16153]
[1778430301720,32.84,81300.99,0.0,-0.44854,0.00015,32.16108]
[1778430302190,32.84,81300.99,0.0,-0.44854,0.00015,32.16108]
[1778430302501,32.84,81300.99,0.0,-0.44854,0.00015,32.16108]
[1778430302815,32.84,81300.99,0.0,-0.44854,0.00015,32.16108]
[1778430302998,32.84,81301.5,0.0,-0.44846,0.00015,32.1605]
[1778430303555,32.84,81301.5,0.0,-0.44846,0.00015,32.1605]
[1778430303758,32.84,81301.5,0.0,-0.44846,0.00015,32.1605]
[1778430303762,32.84,81295.58,0.0,-0.44934,0.00015,32.16731]
[1778430307651,32.84,81294.13,0.0,-0.44955,0.00015,32.16891]
[1778430312766,32.84,81291.9,0.0,-0.44987,0.00015,32.17139]
[1778430317179,32.83,81290.67,0.0,-0.45005,0.00015,32.17272]
[1778430318400,32.83,81286.25,0.0,-0.45071,0.00015,32.17761]
[1778430319925,32.83,81286.25,0.0,-0.45071,0.00015,32.17761]
[1778430319937,32.83,81282.65,0.0,-0.45124,0.00015,32.18153]
[1778430320231,32.83,81282.65,0.0,-0.45124,0.00015,32.18153]
[1778430321969,32.83,81280.79,0.0,-0.45152,0.00015,32.18354]
[1778430322587,32.83,81280.79,0.0,-0.45152,0.00015,32.18354]
[1778430322622,32.83,81280.79,0.0,-0.45152,0.00015,32.18354]
[1778430323232,32.83,81273.69,0.0,-0.45257,0.00015,32.19105]
[1778430324019,32.83,81273.12,0.0,-0.45266,0.00015,32.19164]
[1778430324025,32.83,81273.12,0.0,-0.45266,0.00015,32.19164]
[1778430327039,32.83,81266.53,0.0,-0.45364,0.00015,32.19839]
[1778430327072,32.83,81266.53,0.0,-0.45364,0.00015,32.19839]
[1778430327081,32.83,81266.53,0.0,-0.45364,0.00015,32.19839]
[1778430332708,32.83,81262.34,0.0,-0.45425,0.00015,32.19948]
[1778430337739,32.83,81263.74,0.0,-0.45405,0.00015,32.19809]
[1778430341301,32.83,81260.68,0.0,-0.4545,0.00015,32.20111]
[1778430341334,32.83,81260.68,0.0,-0.4545,0.00015,32.20111]
[1778430342289,32.83,81260.68,0.0,-0.4545,0.00015,32.20111]
[1778430342491,32.83,81260.68,0.0,-0.4545,0.00015,32.20111]
[1778430344510,32.83,81255.09,0.0,-0.45533,0.00015,32.20654]
[1778430344789,32.83,81253.81,0.0,-0.45552,0.00015,32.20776]
[1778430349824,32.83,81253.7,0.0,-0.45553,0.00015,32.20785]
[1778430352670,32.83,81257.61,0.0,-0.45495,0.00015,32.20408]
[1778430352703,32.83,81257.61,0.0,-0.45495,0.00015,32.20408]
[1778430352844,32.83,81257.59,0.0,-0.45496,0.00015,32.2041]
[1778430354741,32.83,81257.04,0.0,-0.45504,0.00015,32.20463]
[1778430354846,32.83,81257.04,0.0,-0.45504,0.00015,32.20463]
[1778430354883,32.83,81257.37,0.0,-0.45499,0.00015,32.20431]
[1778430355795,32.83,81257.37,0.0,-0.45499,0.00015,32.20431]
[1778430359067,32.83,81257.4,0.0,-0.45498,0.00015,32.20428]
[1778430359856,32.83,81257.4,0.0,-0.45498,0.00015,32.20428]
[1778430361215,32.83,81257.22,0.0,-0.45501,0.00015,32.20445]
[1778430361663,32.83,81257.22,0.0,-0.45501,0.00015,32.20445]
[1778430363136,32.82,81257.95,0.0,-0.4549,0.00015,32.20374]
[1778430364015,32.82,81260.57,0.0,-0.45451,0.00015,32.20116]
[1778430364961,32.82,81260.57,0.0,-0.45451,0.00015,32.20116]
[1778430365178,32.82,81264.48,0.0,-0.45393,0.00015,32.19727]
[1778430365938,32.82,81264.48,0.0,-0.45393,0.00015,32.19726]
[1778430371091,32.82,81262.8,0.0,-0.45417,0.00015,32.19889]
[1778430371096,32.82,81262.8,0.0,-0.45417,0.00015,32.19889]
[1778430371192,32.82,81257.84,0.0,-0.45491,0.00015,32.20375]
[1778430376756,32.81,81259.0,0.0,-0.45473,0.00015,32.20258]
[1778430377123,32.81,81257.39,0.0,-0.45497,0.00015,32.20413]
[1778430379285,32.81,81260.99,0.0,-0.45443,0.00015,32.2006]
[1778430379891,32.81,81260.99,0.0,-0.45443,0.00015,32.2006]
[1778430380066,32.8,81262.1,0.0,-0.45426,0.00015,32.19947]
[1778430380093,32.8,81262.1,0.0,-0.45426,0.00015,32.19947]
[1778430380120,32.8,81262.1,0.0,-0.45426,0.00015,32.19947]
[1778430380168,32.8,81261.71,0.0,-0.45432,0.00015,32.19986]
[1778430381685,32.8,81261.71,0.0,-0.45432,0.00015,32.19986]
[1778430381775,32.8,81262.76,0.0,-0.45416,0.00015,32.1988]
[1778430384217,32.8,81264.51,0.0,-0.4539,0.00015,32.19705]
[1778430384306,32.8,81264.51,0.0,-0.4539,0.00015,32.19705]
[1778430384465,32.8,81265.29,0.0,-0.45379,0.00015,32.19626]
[1778430385019,32.8,81265.29,0.0,-0.45379,0.00015,32.19626]
[1778430385050,32.8,81265.29,0.0,-0.45379,0.00015,32.19626]
[1778430385433,32.8,81265.29,0.0,-0.45379,0.00015,32.19626]
[1778430385441,32.8,81265.29,0.0,-0.45379,0.00015,32.19626]
[1778430385891,32.8,81265.29,0.0,-0.45379,0.00015,32.19626]
[1778430385958,32.8,81265.29,0.0,-0.45379,0.00015,32.19626]
[1778430387461,32.8,81265.29,0.0,-0.45379,0.00015,32.19626]
[1778430387484,32.8,81265.95,0.0,-0.45369,0.00015,32.19559]
[1778430393157,32.8,81266.68,0.0,-0.45357,0.00015,32.19174]
[1778430394823,32.8,81268.24,0.0,-0.45334,0.00015,32.19015]
[1778430395950,32.8,81268.3,0.0,-0.45333,0.00015,32.19008]
[1778430396525,32.8,81268.3,0.0,-0.45333,0.00015,32.19008]
[1778430397079,32.8,81268.41,0.0,-0.45331,0.00015,32.18996]
[1778430397601,32.8,81268.41,0.0,-0.45331,0.00015,32.18996]
[1778430398278,32.8,81268.41,0.0,-0.45331,0.00015,32.18996]
[1778430404343,32.79,81268.64,0.0,-0.45328,0.00015,32.1897]
[1778430405863,32.79,81268.21,0.0,-0.45334,0.00015,32.19014]
[1778430405903,32.79,81267.86,0.0,-0.45339,0.00015,32.19049]
[1778430406484,32.79,81267.86,0.0,-0.45339,0.00015,32.19049]
[1778430407876,32.79,81267.79,0.0,-0.4534,0.00015,32.19056]
[1778430407886,32.79,81267.79,0.0,-0.4534,0.00015,32.19056]
[1778430407976,32.79,81263.5,0.0,-0.45404,0.00015,32.19488]
[1778430408387,32.79,81263.5,0.0,-0.45404,0.00015,32.19488]
[1778430408602,32.79,81263.5,0.0,-0.45404,0.00015,32.19488]
[1778430408605,32.79,81263.5,0.0,-0.45404,0.00015,32.19488]
[1778430408781,32.79,81263.5,0.0,-0.45404,0.00015,32.19488]
[1778430408882,32.79,81262.37,0.0,-0.45421,0.00015,32.196]
[1778430413445,32.79,81258.47,0.0,-0.45479,0.00015,32.19984]
[1778430413590,32.79,81258.47,0.0,-0.45479,0.00015,32.19984]
[1778430414051,32.79,81258.76,0.0,-0.45474,0.00015,32.19955]
[1778430414593,32.79,81258.76,0.0,-0.45474,0.00015,32.19955]
[1778430415718,32.79,81268.62,0.0,-0.45328,0.00015,32.18969]
[1778430416109,32.79,81271.03,0.0,-0.45292,0.00015,32.18721]
[1778430416998,32.79,81272.44,0.0,-0.45271,0.00015,32.18574]
[1778430418025,32.79,81285.28,0.0,-0.4508,0.00015,32.17201]
[1778430419036,32.79,81285.38,0.0,-0.45078,0.00015,32.1719]
[1778430420855,32.79,81286.14,0.0,-0.45067,0.00015,32.17106]
[1778430420864,32.79,81286.14,0.0,-0.45067,0.00015,32.17106]
[1778430421035,32.79,81287.55,0.0,-0.45046,0.00015,32.1695]
[1778430423856,32.79,81293.95,0.0,-0.44951,0.00015,32.16232]
[1778430423865,32.79,81293.95,0.0,-0.44951,0.00015,32.16232]
[1778430423961,32.79,81293.79,0.0,-0.44953,0.00015,32.1625]
[1778430425368,32.79,81293.79,0.0,-0.44953,0.00015,32.1625]
[1778430426358,32.79,81294.61,0.0,-0.44941,0.00015,32.16156]
[1778430426423,32.79,81294.61,0.0,-0.44941,0.00015,32.16156]
[1778430430451,32.79,81295.86,0.0,-0.44922,0.00015,32.16013]
[1778430430555,32.79,81296.18,0.0,-0.44918,0.00015,32.15977]
[1778430435624,32.79,81294.29,0.0,-0.44946,0.00015,32.16193]
[1778430441727,32.79,81292.2,0.0,-0.44977,0.00015,32.16429]
[1778430447373,32.79,81292.14,0.0,-0.44978,0.00015,32.16436]
[1778430453612,32.79,81291.38,0.0,-0.44989,0.00015,32.16211]
[1778430458649,32.79,81290.88,0.0,-0.44996,0.00015,32.16267]
[1778430463234,32.79,81290.85,0.0,-0.44996,0.00015,32.1627]
[1778430463825,32.79,81290.53,0.0,-0.45001,0.00015,32.16306]
[1778430466063,32.79,81290.53,0.0,-0.45001,0.00015,32.16306]
[1778430466962,32.79,81290.53,0.0,-0.45001,0.00015,32.16306]
[1778430472747,32.79,81290.38,0.0,-0.45003,0.00015,32.16322]
[1778430473490,32.79,81290.38,0.0,-0.45003,0.00015,32.16322]
[1778430475091,32.79,81298.81,0.0,-0.44878,0.00015,32.15362]
[1778430475408,32.79,81298.81,0.0,-0.44878,0.00015,32.15362]
[1778430475935,32.79,81300.33,0.0,-0.44856,0.00015,32.15186]
[1778430476618,32.79,81300.33,0.0,-0.44856,0.00015,32.15186]
[1778430477154,32.79,81300.51,0.0,-0.44853,0.00015,32.15165]
[1778430477905,32.79,81303.08,0.0,-0.44815,0.00015,32.14864]
[1778430483705,32.79,81306.67,0.0,-0.44762,0.00015,32.1444]
[1778430488863,32.79,81310.24,0.0,-0.44709,0.00015,32.14014]
[1778430493870,32.79,81314.01,0.0,-0.44653,0.00015,32.13558]
[1778430493900,32.79,81314.01,0.0,-0.44653,0.00015,32.13558]
[1778430498172,32.79,81318.39,0.0,-0.44589,0.00015,32.1302]
[1778430500029,32.79,81319.22,0.0,-0.44576,0.00015,32.12917]
[1778430500116,32.8,81320.0,0.0,-0.44565,0.00015,32.12821]
[1778430501847,32.8,81320.0,0.0,-0.44565,0.00015,32.12821]
[1778430501891,32.8,81320.0,0.0,-0.44565,0.00015,32.12821]
[1778430501967,32.8,81320.0,0.0,-0.44565,0.00015,32.12821]
[1778430502097,32.8,81322.51,0.0,-0.44528,0.00015,32.12507]
[1778430505862,32.8,81326.37,0.0,-0.4447,0.00015,32.12015]
[1778430506150,32.8,81325.44,0.0,-0.44484,0.00015,32.12135]
[1778430506264,32.8,81325.44,0.0,-0.44484,0.00015,32.12135]
[1778430506469,32.8,81325.44,0.0,-0.44484,0.00015,32.12135]
[1778430507321,32.8,81324.24,0.0,-0.44502,0.00015,32.12288]
[1778430508099,32.8,81314.74,0.0,-0.44643,0.00015,32.13476]
[1778430508255,32.8,81314.74,0.0,-0.44643,0.00015,32.13476]
[1778430509001,32.8,81314.74,0.0,-0.44643,0.00015,32.13477]
[1778430510305,32.8,81314.36,0.0,-0.44649,0.00015,32.13524]
[1778430510791,32.8,81314.36,0.0,-0.44649,0.00015,32.13524]
[1778430510801,32.8,81314.36,0.0,-0.44649,0.00015,32.13524]
[1778430510832,32.8,81314.36,0.0,-0.44649,0.00015,32.13524]
[1778430510861,32.8,81314.36,0.0,-0.44649,0.00015,32.13524]
[1778430510861,32.8,81314.36,0.0,-0.44649,0.00015,32.13524]
[1778430511122,32.8,81314.36,0.0,-0.44649,0.00015,32.13524]
[1778430511096,32.8,81305.21,0.0,-0.44784,0.00015,32.14318]
[1778430511189,32.8,81305.21,0.0,-0.44784,0.00015,32.14318]
[1778430511338,32.8,81305.21,0.0,-0.44784,0.00015,32.14318]
[1778430511358,32.8,81305.21,0.0,-0.44784,0.00015,32.14318]
[1778430511803,32.8,81305.21,0.0,-0.44784,0.00015,32.14318]
[1778430512025,32.8,81304.27,0.0,-0.44798,0.00015,32.14431]
[1778430512400,32.8,81304.27,0.0,-0.44798,0.00015,32.14431]
[1778430513030,32.8,81291.67,0.0,-0.44985,0.00015,32.15885]
[1778430514178,32.8,81291.56,0.0,-0.44987,0.00015,32.15898]
[1778430514198,32.8,81291.56,0.0,-0.44987,0.00015,32.15898]
[1778430514231,32.8,81291.56,0.0,-0.44987,0.00015,32.15898]
[1778430514239,32.8,81291.56,0.0,-0.44987,0.00015,32.15898]
[1778430514382,32.8,81291.56,0.0,-0.44987,0.00015,32.15898]
[1778430514411,32.8,81291.56,0.0,-0.44987,0.00015,32.15898]
[1778430515938,32.8,81291.02,0.0,-0.44995,0.00015,32.1596]
[1778430517481,32.8,81287.01,0.0,-0.45055,0.00015,32.16408]
[1778430518426,32.8,81285.81,0.0,-0.45073,0.00015,32.16541]
[1778430519072,32.81,81285.22,0.0,-0.45082,0.00015,32.16606]
[1778430522784,32.81,81281.61,0.0,-0.45136,0.00015,32.17001]
[1778430522801,32.81,81281.61,0.0,-0.45136,0.00015,32.17001]
[1778430524591,32.81,81276.44,0.0,-0.45213,0.00015,32.17554]
[1778430525114,32.81,81274.07,0.0,-0.45248,0.00015,32.17804]
[1778430527523,32.81,81269.74,0.0,-0.45312,0.00015,32.18255]
[1778430527535,32.81,81269.74,0.0,-0.45312,0.00015,32.18255]
[1778430528134,32.81,81269.74,0.0,-0.45312,0.00015,32.18255]
[1778430528165,32.81,81269.3,0.0,-0.45319,0.00015,32.18301]
[1778430529411,32.81,81263.54,0.0,-0.45405,0.00015,32.18884]
[1778430530693,32.81,81263.62,0.0,-0.45404,0.00015,32.18878]
[1778430532737,32.82,81267.42,0.0,-0.45347,0.00015,32.18497]
[1778430532838,32.82,81267.13,0.0,-0.45352,0.00015,32.18526]
[1778430538206,32.82,81263.42,0.0,-0.45408,0.00015,32.18905]
[1778430540970,32.82,81263.11,0.0,-0.45412,0.00015,32.18937]
[1778430541072,32.83,81262.45,0.0,-0.45422,0.00015,32.19005]
[1778430544793,32.83,81265.54,0.0,-0.45377,0.00015,32.18698]
[1778430545015,32.83,81265.54,0.0,-0.45377,0.00015,32.18698]
[1778430545116,32.83,81266.07,0.0,-0.45369,0.00015,32.18646]
[1778430551148,32.83,81264.31,0.0,-0.45395,0.00015,32.18826]
[1778430551150,32.83,81264.31,0.0,-0.45395,0.00015,32.18826]
[1778430551298,32.84,81263.12,0.0,-0.45413,0.00015,32.18947]
[1778430554264,32.84,81261.6,0.0,-0.45436,0.00015,32.19099]
[1778430554300,32.84,81261.6,0.0,-0.45436,0.00015,32.19099]
[1778430554335,32.84,81261.6,0.0,-0.45436,0.00015,32.19099]
[1778430555885,32.84,81260.91,0.0,-0.45446,0.00015,32.19168]
[1778430556305,32.84,81259.72,0.0,-0.45464,0.00015,32.19285]
[1778430557262,32.84,81259.72,0.0,-0.45464,0.00015,32.19285]
[1778430557443,32.84,81259.72,0.0,-0.45464,0.00015,32.19285]
[1778430557457,32.84,81259.72,0.0,-0.45464,0.00015,32.19285]
[1778430557467,32.84,81259.72,0.0,-0.45464,0.00015,32.19285]
[1778430558972,32.84,81259.1,0.0,-0.45473,0.00015,32.19347]
[1778430558984,32.84,81259.1,0.0,-0.45473,0.00015,32.19347]
[1778430559312,32.84,81259.15,0.0,-0.45473,0.00015,32.19344]
[1778430564542,32.85,81259.73,0.0,-0.45465,0.00015,32.19291]
[1778430564573,32.85,81259.73,0.0,-0.45465,0.00015,32.19291]
[1778430564583,32.85,81259.73,0.0,-0.45465,0.00015,32.19291]
[1778430567842,32.85,81258.99,0.0,-0.45476,0.00015,32.19366]
[1778430567939,32.85,81258.99,0.0,-0.45476,0.00015,32.19366]
[1778430569533,32.85,81261.18,0.0,-0.45444,0.00015,32.19153]
[1778430571578,32.85,81261.27,0.0,-0.45442,0.00015,32.19146]
[1778430573616,32.86,81262.5,0.0,-0.45424,0.00015,32.18718]
[1778430575650,32.86,81263.16,0.0,-0.45414,0.00015,32.18653]
[1778430575742,32.86,81262.23,0.0,-0.45428,0.00015,32.18746]
[1778430577704,32.86,81262.0,0.0,-0.45432,0.00015,32.1877]
[1778430582207,32.86,81261.81,0.0,-0.45435,0.00015,32.18792]
[1778430585165,32.86,81261.47,0.0,-0.4544,0.00015,32.18828]
[1778430588884,32.87,81259.16,0.0,-0.45475,0.00015,32.19057]
[1778430589971,32.87,81257.3,0.0,-0.45503,0.00015,32.19239]
[1778430591585,32.87,81255.64,0.0,-0.45528,0.00015,32.194]
[1778430591610,32.87,81255.64,0.0,-0.45528,0.00015,32.194]
[1778430591624,32.87,81255.64,0.0,-0.45528,0.00015,32.194]
[1778430591640,32.87,81255.64,0.0,-0.45528,0.00015,32.194]
[1778430592019,32.87,81255.64,0.0,-0.45528,0.00015,32.194]
[1778430592066,32.87,81255.64,0.0,-0.45528,0.00015,32.194]
[1778430592215,32.87,81255.47,0.0,-0.4553,0.00015,32.19418]
[1778430592724,32.87,81246.74,0.0,-0.4566,0.00015,32.20237]
[1778430595440,32.87,81243.63,0.0,-0.45706,0.00015,32.20521]
[1778430596409,32.87,81243.63,0.0,-0.45706,0.00015,32.20521]
[1778430597646,32.87,81243.81,0.0,-0.45703,0.00015,32.20504]
[1778430600043,32.87,81247.75,0.0,-0.45645,0.00015,32.20144]
[1778430600114,32.87,81247.75,0.0,-0.45645,0.00015,32.20144]
[1778430600145,32.87,81248.56,0.0,-0.45633,0.00015,32.20069]
[1778430602243,32.87,81254.79,0.0,-0.4554,0.00015,32.19482]
[1778430609496,32.87,81257.04,0.0,-0.45507,0.00015,32.19265]
[1778430609502,32.87,81257.04,0.0,-0.45507,0.00015,32.19265]
[1778430609504,32.87,81257.04,0.0,-0.45507,0.00015,32.19265]
[1778430609771,32.87,81257.42,0.0,-0.45501,0.00015,32.19227]
[1778430614849,32.87,81260.74,0.0,-0.45452,0.00015,32.18907]
[1778430616577,32.87,81260.33,0.0,-0.45458,0.00015,32.18948]
[1778430616621,32.88,81260.33,0.0,-0.45458,0.00015,32.1895]
[1778430623003,32.88,81259.96,0.0,-0.45464,0.00015,32.18991]
[1778430628838,32.89,81259.94,0.0,-0.45465,0.00015,32.18998]
[1778430633874,32.89,81260.98,0.0,-0.4545,0.00015,32.18592]
[1778430636998,32.89,81260.86,0.0,-0.45452,0.00015,32.18606]
[1778430637034,32.89,81260.86,0.0,-0.45452,0.00015,32.18606]
[1778430637097,32.9,81260.86,0.0,-0.45452,0.00015,32.18607]
[1778430637872,32.9,81260.86,0.0,-0.45452,0.00015,32.18607]
[1778430638605,32.9,81260.23,0.0,-0.45462,0.00015,32.18668]
[1778430639034,32.9,81260.23,0.0,-0.45462,0.00015,32.18668]
[1778430639135,32.9,81260.13,0.0,-0.45463,0.00015,32.1868]
[1778430641077,32.9,81260.13,0.0,-0.45463,0.00015,32.1868]
[1778430641139,32.9,81259.76,0.0,-0.45469,0.00015,32.18718]
[1778430646887,32.9,81259.51,0.0,-0.45473,0.00015,32.18745]
[1778430647551,32.9,81259.64,0.0,-0.45471,0.00015,32.18734]
[1778430649032,32.91,81259.64,0.0,-0.45471,0.00015,32.18734]
[1778430650470,32.91,81259.66,0.0,-0.45471,0.00015,32.18734]
[1778430651346,32.91,81259.54,0.0,-0.45473,0.00015,32.18747]
[1778430657773,32.91,81260.1,0.0,-0.45465,0.00015,32.18696]
[1778430659469,32.92,81261.11,0.0,-0.4545,0.00015,32.186]
[1778430659501,32.92,81261.11,0.0,-0.4545,0.00015,32.186]
[1778430659539,32.92,81261.11,0.0,-0.4545,0.00015,32.186]
[1778430660057,32.92,81262.05,0.0,-0.45437,0.00015,32.18509]
[1778430665155,32.92,81261.32,0.0,-0.45448,0.00015,32.18584]
[1778430665293,32.92,81261.17,0.0,-0.4545,0.00015,32.186]
[1778430665621,32.92,81261.17,0.0,-0.4545,0.00015,32.186]
[1778430666737,32.92,81261.17,0.0,-0.4545,0.00015,32.186]
[1778430667101,32.92,81261.17,0.0,-0.4545,0.00015,32.186]
[1778430667209,32.92,81261.46,0.0,-0.45446,0.00015,32.18573]
[1778430667628,32.92,81261.46,0.0,-0.45446,0.00015,32.18573]
[1778430668076,32.92,81261.46,0.0,-0.45446,0.00015,32.18573]
[1778430668115,32.92,81260.04,0.0,-0.45467,0.00015,32.18712]
[1778430668362,32.92,81260.04,0.0,-0.45467,0.00015,32.18712]
[1778430668471,32.92,81260.04,0.0,-0.45467,0.00015,32.18712]
[1778430668624,32.92,81260.04,0.0,-0.45467,0.00015,32.18712]
[1778430668935,32.92,81260.04,0.0,-0.45467,0.00015,32.18712]
[1778430669670,32.92,81252.61,0.0,-0.45577,0.00015,32.19424]
[1778430671375,32.92,81248.31,0.0,-0.45641,0.00015,32.19825]
[1778430671726,32.92,81248.31,0.0,-0.45641,0.00015,32.19825]
[1778430671727,32.92,81248.31,0.0,-0.45641,0.00015,32.19825]
[1778430672035,32.92,81248.31,0.0,-0.45641,0.00015,32.19825]
[1778430672140,32.92,81249.2,0.0,-0.45628,0.00015,32.19742]
[1778430673149,32.92,81249.2,0.0,-0.45628,0.00015,32.19742]
[1778430673362,32.92,81250.01,0.0,-0.45616,0.00015,32.19667]
[1778430673761,32.92,81250.01,0.0,-0.45616,0.00015,32.19667]
[1778430675082,32.92,81250.01,0.0,-0.45616,0.00015,32.19667]
[1778430675104,32.92,81250.01,0.0,-0.45616,0.00015,32.19667]
[1778430675115,32.92,81250.01,0.0,-0.45616,0.00015,32.19667]
[1778430683216,32.92,81251.44,0.0,-0.45594,0.00015,32.19531]
[1778430685961,32.92,81250.49,0.0,-0.45608,0.00015,32.1962]
[1778430686237,32.92,81250.32,0.0,-0.45611,0.00015,32.19635]
[1778430688376,32.92,81249.62,0.0,-0.45621,0.00015,32.197]
[1778430688399,32.92,81249.62,0.0,-0.45621,0.00015,32.197]
[1778430688472,32.92,81249.62,0.0,-0.45621,0.00015,32.197]
[1778430689258,32.92,81249.59,0.0,-0.45622,0.00015,32.19703]
[1778430690001,32.92,81249.59,0.0,-0.45622,0.00015,32.19703]
[1778430690040,32.92,81249.59,0.0,-0.45622,0.00015,32.19703]
[1778430690265,32.92,81246.08,0.0,-0.45674,0.00015,32.20025]
[1778430693459,32.92,81246.95,0.0,-0.4566,0.00015,32.19635]
[1778430693514,32.92,81246.95,0.0,-0.4566,0.00015,32.19635]
[1778430693678,32.92,81246.95,0.0,-0.4566,0.00015,32.19635]
[1778430693688,32.92,81246.95,0.0,-0.4566,0.00015,32.19635]
[1778430694293,32.92,81247.65,0.0,-0.4565,0.00015,32.1957]
[1778430694967,32.92,81247.65,0.0,-0.4565,0.00015,32.1957]
[1778430695300,32.91,81255.15,0.0,-0.45538,0.00015,32.18866]
[1778430696310,32.91,81255.15,0.0,-0.45538,0.00015,32.18866]
[1778430698010,32.91,81254.85,0.0,-0.45543,0.00015,32.18893]
[1778430698701,32.91,81252.58,0.0,-0.45576,0.00015,32.19108]
[1778430702211,32.91,81249.97,0.0,-0.45615,0.00015,32.19352]
[1778430702223,32.91,81249.97,0.0,-0.45615,0.00015,32.19352]
[1778430702300,32.91,81247.02,0.0,-0.45659,0.00015,32.19623]
[1778430707384,32.91,81248.13,0.0,-0.45642,0.00015,32.19519]
[1778430710342,32.91,81247.72,0.0,-0.45648,0.00015,32.19556]
[1778430711322,32.91,81248.04,0.0,-0.45643,0.00015,32.19526]
[1778430712326,32.91,81248.04,0.0,-0.45643,0.00015,32.19526]
[1778430712373,32.9,81247.81,0.0,-0.45646,0.00015,32.19546]
[1778430712375,32.9,81247.81,0.0,-0.45646,0.00015,32.19546]
[1778430712962,32.9,81247.39,0.0,-0.45653,0.00015,32.19585]
[1778430714392,32.9,81247.26,0.0,-0.45655,0.00015,32.19596]
[1778430714532,32.9,81247.26,0.0,-0.45655,0.00015,32.19596]
[1778430714708,32.9,81249.37,0.0,-0.45623,0.00015,32.19401]
[1778430716432,32.9,81249.37,0.0,-0.45623,0.00015,32.19401]
[1778430716460,32.9,81250.79,0.0,-0.45602,0.00015,32.19268]
[1778430721825,32.9,81250.79,0.0,-0.45602,0.00015,32.19266]
[1778430727524,32.9,81250.57,0.0,-0.45605,0.00015,32.19284]
[1778430732560,32.89,81250.86,0.0,-0.456,0.00015,32.19254]
[1778430733895,32.89,81250.86,0.0,-0.456,0.00015,32.19254]
[1778430735450,32.89,81250.83,0.0,-0.456,0.00015,32.19256]
[1778430737517,32.89,81250.83,0.0,-0.456,0.00015,32.19253]
[1778430738149,32.89,81250.83,0.0,-0.456,0.00015,32.19253]
[1778430738844,32.89,81250.83,0.0,-0.456,0.00015,32.19252]
[1778430739059,32.89,81250.83,0.0,-0.456,0.00015,32.19252]
[1778430740883,32.89,81250.83,0.0,-0.456,0.00015,32.19252]
[1778430746661,32.88,81251.22,0.0,-0.45594,0.00015,32.19209]
[1778430753329,32.88,81250.36,0.0,-0.45606,0.00015,32.19286]
[1778430755162,32.87,81249.99,0.0,-0.45611,0.00015,32.19009]
[1778430755254,32.87,81249.51,0.0,-0.45618,0.00015,32.19052]
[1778430758623,32.87,81249.51,0.0,-0.45618,0.00015,32.19051]
[1778430759217,32.87,81249.51,0.0,-0.45618,0.00015,32.19051]
[1778430759384,32.87,81248.83,0.0,-0.45628,0.00015,32.19113]
[1778430761242,32.87,81248.83,0.0,-0.45628,0.00015,32.19113]
[1778430761251,32.87,81248.78,0.0,-0.45628,0.00015,32.19116]
[1778430762711,32.87,81248.78,0.0,-0.45628,0.00015,32.19116]
[1778430762736,32.87,81248.78,0.0,-0.45628,0.00015,32.19116]
[1778430763297,32.87,81248.78,0.0,-0.45628,0.00015,32.19116]
[1778430763343,32.87,81248.78,0.0,-0.45628,0.00015,32.19116]
[1778430763385,32.87,81248.78,0.0,-0.45628,0.00015,32.19116]
[1778430763330,32.87,81244.98,0.0,-0.45685,0.00015,32.19464]
[1778430763562,32.87,81244.98,0.0,-0.45685,0.00015,32.19464]
[1778430764350,32.87,81237.65,0.0,-0.45794,0.00015,32.2012]
[1778430764519,32.87,81237.65,0.0,-0.45794,0.00015,32.2012]
[1778430766797,32.86,81232.72,0.0,-0.45867,0.00015,32.20548]
[1778430768307,32.86,81232.72,0.0,-0.45867,0.00015,32.20548]
[1778430768314,32.86,81232.72,0.0,-0.45867,0.00015,32.20548]
[1778430768811,32.87,81229.53,0.0,-0.45914,0.00015,32.20819]
[1778430770870,32.87,81228.55,0.0,-0.45929,0.00015,32.20902]
[1778430771492,32.87,81227.86,0.0,-0.45939,0.00015,32.2096]
[1778430771832,32.87,81227.86,0.0,-0.45939,0.00015,32.2096]
[1778430774449,32.87,81229.09,0.0,-0.45921,0.00015,32.20858]
[1778430775584,32.87,81228.91,0.0,-0.45924,0.00015,32.20873]
[1778430777189,32.87,81222.01,0.0,-0.46026,0.00015,32.21442]
[1778430777228,32.87,81222.01,0.0,-0.46026,0.00015,32.21442]
[1778430777295,32.87,81222.01,0.0,-0.46026,0.00015,32.21442]
[1778430777334,32.87,81222.01,0.0,-0.46026,0.00015,32.21442]
[1778430777321,32.87,81217.97,0.0,-0.46087,0.00015,32.21765]
[1778430778212,32.87,81217.97,0.0,-0.46087,0.00015,32.21765]
[1778430778313,32.87,81204.93,0.0,-0.46281,0.00015,32.22757]
[1778430778612,32.87,81204.93,0.0,-0.46281,0.00015,32.22757]
[1778430778940,32.87,81204.93,0.0,-0.46281,0.00015,32.22757]
[1778430779230,32.87,81204.93,0.0,-0.46281,0.00015,32.22757]
[1778430779236,32.87,81204.93,0.0,-0.46281,0.00015,32.22757]
[1778430779329,32.87,81193.78,0.0,-0.46447,0.00015,32.23545]
[1778430780025,32.87,81193.78,0.0,-0.46447,0.00015,32.23545]
[1778430780032,32.87,81197.78,0.0,-0.46387,0.00015,32.23269]
[1778430781114,32.87,81197.08,0.0,-0.46398,0.00015,32.23318]
[1778430781703,32.87,81197.08,0.0,-0.46398,0.00015,32.23318]
[1778430781996,32.87,81197.08,0.0,-0.46398,0.00015,32.23318]
[1778430782112,32.87,81197.08,0.0,-0.46398,0.00015,32.23318]
[1778430782125,32.87,81197.08,0.0,-0.46398,0.00015,32.23318]
[1778430782195,32.87,81199.98,0.0,-0.46355,0.00015,32.23115]
[1778430783702,32.87,81199.83,0.0,-0.46357,0.00015,32.23126]
[1778430783724,32.87,81199.83,0.0,-0.46357,0.00015,32.23126]
[1778430784876,32.87,81205.42,0.0,-0.46274,0.00015,32.22722]
[1778430785746,32.87,81204.09,0.0,-0.46293,0.00015,32.22819]
[1778430786372,32.87,81203.04,0.0,-0.46309,0.00015,32.22895]
[1778430786642,32.87,81203.04,0.0,-0.46309,0.00015,32.22895]
[1778430787813,32.87,81203.04,0.0,-0.46309,0.00015,32.22895]
[1778430787831,32.87,81203.04,0.0,-0.46309,0.00015,32.22895]
[1778430787944,32.87,81201.27,0.0,-0.46335,0.00015,32.23022]
[1778430788735,32.87,81201.27,0.0,-0.46335,0.00015,32.23022]
[1778430789070,32.87,81201.27,0.0,-0.46335,0.00015,32.23022]
[1778430789102,32.87,81201.27,0.0,-0.46335,0.00015,32.23022]
[1778430789170,32.87,81197.53,0.0,-0.46391,0.00015,32.23286]
[1778430790262,32.87,81197.53,0.0,-0.46391,0.00015,32.23286]
[1778430790292,32.87,81197.53,0.0,-0.46391,0.00015,32.23286]
[1778430790659,32.87,81193.6,0.0,-0.4645,0.00015,32.23557]
[1778430791005,32.87,81193.6,0.0,-0.4645,0.00015,32.23557]
[1778430791202,32.87,81193.6,0.0,-0.4645,0.00015,32.23557]
[1778430791271,32.87,81196.65,0.0,-0.46404,0.00015,32.23347]
[1778430793680,32.87,81200.67,0.0,-0.46344,0.00015,32.23065]
[1778430798333,32.87,81199.44,0.0,-0.46362,0.00015,32.23151]
[1778430798441,32.87,81198.4,0.0,-0.46378,0.00015,32.23224]
[1778430800015,32.87,81198.4,0.0,-0.46378,0.00015,32.23224]
[1778430803453,32.86,81194.56,0.0,-0.46435,0.00015,32.23489]
[1778430809270,32.86,81198.98,0.0,-0.46369,0.00015,32.23181]
[1778430810081,32.86,81199.2,0.0,-0.46366,0.00015,32.23165]
[1778430810640,32.86,81199.41,0.0,-0.46362,0.00015,32.2315]
[1778430814466,32.86,81198.05,0.0,-0.46382,0.00015,32.22936]
[1778430814859,32.86,81198.05,0.0,-0.46382,0.00015,32.22936]
[1778430816399,32.86,81198.05,0.0,-0.46382,0.00015,32.22936]
[1778430819319,32.86,81194.48,0.0,-0.46436,0.00015,32.23183]
[1778430820480,32.86,81194.67,0.0,-0.46433,0.00015,32.23169]
[1778430826433,32.85,81199.93,0.0,-0.46354,0.00015,32.22801]
[1778430830651,32.85,81201.42,0.0,-0.46332,0.00015,32.22693]
[1778430830654,32.85,81201.42,0.0,-0.46332,0.00015,32.22693]
[1778430831252,32.85,81201.98,0.0,-0.46323,0.00015,32.22653]
[1778430831566,32.85,81201.98,0.0,-0.46323,0.00015,32.22653]
[1778430832256,32.85,81201.98,0.0,-0.46323,0.00015,32.22653]
[1778430832689,32.85,81202.66,0.0,-0.46313,0.00015,32.22604]
[1778430833269,32.85,81202.66,0.0,-0.46313,0.00015,32.22603]
[1778430837949,32.85,81202.64,0.0,-0.46313,0.00015,32.22604]
[1778430837961,32.85,81202.64,0.0,-0.46313,0.00015,32.22604]
[1778430843337,32.85,81209.21,0.0,-0.46215,0.00015,32.22118]
[1778430848474,32.84,81211.2,0.0,-0.46185,0.00015,32.21966]
[1778430848669,32.84,81212.19,0.0,-0.46171,0.00015,32.2189]
[1778430848693,32.84,81212.19,0.0,-0.46171,0.00015,32.2189]
[1778430849382,32.84,81212.7,0.0,-0.46163,0.00015,32.21851]
[1778430854414,32.84,81218.91,0.0,-0.4607,0.00015,32.21364]
[1778430860191,32.84,81218.77,0.0,-0.46072,0.00015,32.21374]
[1778430867355,32.84,81220.63,0.0,-0.46044,0.00015,32.21224]
[1778430872577,32.83,81223.05,0.0,-0.46008,0.00015,32.20717]
[1778430878582,32.83,81223.54,0.0,-0.46,0.00015,32.20676]
[1778430879725,32.83,81224.37,0.0,-0.45988,0.00015,32.20607]
[1778430880008,32.83,81224.37,0.0,-0.45988,0.00015,32.20607]
[1778430880039,32.83,81233.09,0.0,-0.45858,0.00015,32.19874]
[1778430881743,32.83,81234.41,0.0,-0.45838,0.00015,32.1976]
[1778430881943,32.83,81233.54,0.0,-0.45851,0.00015,32.19835]
[1778430883077,32.83,81233.54,0.0,-0.45851,0.00015,32.19835]
[1778430883115,32.83,81233.54,0.0,-0.45851,0.00015,32.19835]
[1778430883122,32.83,81233.54,0.0,-0.45851,0.00015,32.19835]
[1778430883146,32.83,81234.97,0.0,-0.4583,0.00015,32.19711]
[1778430888172,32.83,81243.02,0.0,-0.4571,0.00015,32.18997]
[1778430891961,32.83,81244.47,0.0,-0.45688,0.00015,32.18865]
[1778430891964,32.83,81244.47,0.0,-0.45688,0.00015,32.18865]
[1778430892497,32.83,81246.06,0.0,-0.45665,0.00015,32.18719]
[1778430893215,32.83,81246.06,0.0,-0.45665,0.00015,32.18719]
[1778430893312,32.83,81246.22,0.0,-0.45662,0.00015,32.18704]
[1778430898483,32.83,81249.0,0.0,-0.45621,0.00015,32.18445]
[1778430899764,32.83,81247.55,0.0,-0.45642,0.00015,32.1858]
[1778430900580,32.83,81246.09,0.0,-0.45664,0.00015,32.18714]
[1778430903433,32.83,81245.85,0.0,-0.45668,0.00015,32.18736]
[1778430903463,32.83,81245.85,0.0,-0.45668,0.00015,32.18736]
[1778430904217,32.83,81241.33,0.0,-0.45735,0.00015,32.19146]
[1778430904265,32.83,81239.56,0.0,-0.45761,0.00015,32.19304]
[1778430908305,32.83,81237.57,0.0,-0.45791,0.00015,32.1948]
[1778430908323,32.83,81236.65,0.0,-0.45804,0.00015,32.19561]
[1778430909629,32.83,81234.02,0.0,-0.45844,0.00015,32.1979]
[1778430910348,32.83,81234.02,0.0,-0.45844,0.00015,32.1979]
[1778430910445,32.83,81232.73,0.0,-0.45863,0.00015,32.19901]
[1778430913768,32.83,81230.04,0.0,-0.45903,0.00015,32.20131]
[1778430913789,32.83,81230.04,0.0,-0.45903,0.00015,32.20131]
[1778430914426,32.83,81230.04,0.0,-0.45903,0.00015,32.20131]
[1778430914431,32.83,81230.04,0.0,-0.45903,0.00015,32.20131]
[1778430914433,32.83,81229.69,0.0,-0.45908,0.00015,32.20161]
[1778430915078,32.83,81229.69,0.0,-0.45908,0.00015,32.20161]
[1778430915112,32.83,81229.69,0.0,-0.45908,0.00015,32.20161]
[1778430915122,32.83,81229.69,0.0,-0.45908,0.00015,32.20161]
[1778430920943,32.83,81227.65,0.0,-0.45938,0.00015,32.20331]
[1778430924710,32.82,81226.04,0.0,-0.45962,0.00015,32.20462]
[1778430924739,32.82,81226.04,0.0,-0.45962,0.00015,32.20462]
[1778430926699,32.82,81221.58,0.0,-0.46029,0.00015,32.20828]
[1778430926703,32.82,81221.58,0.0,-0.46029,0.00015,32.20828]
[1778430927114,32.82,81221.58,0.0,-0.46029,0.00015,32.20828]
[1778430927139,32.82,81218.17,0.0,-0.46079,0.00015,32.21101]
[1778430927605,32.82,81218.17,0.0,-0.46079,0.00015,32.21101]
[1778430928726,32.82,81218.06,0.0,-0.46081,0.00015,32.2111]
[1778430930311,32.82,81218.06,0.0,-0.46081,0.00015,32.2111]
[1778430930758,32.82,81218.77,0.0,-0.4607,0.00015,32.21053]
[1778430932321,32.82,81218.77,0.0,-0.4607,0.00015,32.21053]
[1778430932417,32.82,81218.66,0.0,-0.46072,0.00015,32.20753]
[1778430938013,32.82,81214.11,0.0,-0.4614,0.00015,32.21113]
[1778430943012,32.83,81212.88,0.0,-0.46159,0.00015,32.2121]
[1778430943018,32.83,81212.88,0.0,-0.46159,0.00015,32.2121]
[1778430943022,32.83,81212.88,0.0,-0.46159,0.00015,32.2121]
[1778430943051,32.83,81213.17,0.0,-0.46154,0.00015,32.21188]
[1778430944384,32.83,81213.17,0.0,-0.46154,0.00015,32.21188]
[1778430944455,32.83,81213.17,0.0,-0.46154,0.00015,32.21188]
[1778430944463,32.83,81213.17,0.0,-0.46154,0.00015,32.21188]
[1778430944529,32.83,81213.17,0.0,-0.46154,0.00015,32.21188]
[1778430944537,32.83,81213.17,0.0,-0.46154,0.00015,32.21188]
[1778430944483,32.83,81214.03,0.0,-0.46142,0.00015,32.21122]
[1778430945499,32.83,81214.03,0.0,-0.46142,0.00015,32.21122]
[1778430945774,32.83,81222.51,0.0,-0.46015,0.00015,32.20449]
[1778430947074,32.83,81222.51,0.0,-0.46015,0.00015,32.20449]
[1778430947128,32.83,81222.51,0.0,-0.46015,0.00015,32.20449]
[1778430947895,32.83,81229.05,0.0,-0.45918,0.00015,32.19908]
[1778430949113,32.83,81229.05,0.0,-0.45918,0.00015,32.19908]
[1778430949150,32.83,81229.05,0.0,-0.45918,0.00015,32.19908]
[1778430950785,32.83,81231.77,0.0,-0.45877,0.00015,32.19677]
[1778430951153,32.83,81231.77,0.0,-0.45877,0.00015,32.19677]
[1778430951415,32.83,81231.77,0.0,-0.45877,0.00015,32.19677]
[1778430952269,32.83,81233.57,0.0,-0.4585,0.00015,32.19522]
[1778430953287,32.83,81238.54,0.0,-0.45776,0.00015,32.19088]
[1778430953381,32.83,81238.54,0.0,-0.45776,0.00015,32.19088]
[1778430953477,32.83,81239.93,0.0,-0.45756,0.00015,32.18964]
[1778430953983,32.83,81239.93,0.0,-0.45756,0.00015,32.18964]
[1778430954518,32.83,81240.67,0.0,-0.45745,0.00015,32.18898]
[1778430956651,32.83,81240.67,0.0,-0.45745,0.00015,32.18897]
[1778430956901,32.83,81240.67,0.0,-0.45745,0.00015,32.18897]
[1778430957373,32.83,81240.67,0.0,-0.45745,0.00015,32.18897]
[1778430959389,32.83,81249.01,0.0,-0.4562,0.00015,32.18135]
[1778430962687,32.83,81249.47,0.0,-0.45613,0.00015,32.1809]
[1778430964046,32.83,81249.47,0.0,-0.45613,0.00015,32.1809]
[1778430964217,32.83,81249.47,0.0,-0.45613,0.00015,32.1809]
[1778430965947,32.82,81252.2,0.0,-0.45573,0.00015,32.17831]
[1778430966134,32.82,81252.2,0.0,-0.45573,0.00015,32.17831]
[1778430966289,32.82,81255.96,0.0,-0.45517,0.00015,32.17472]
[1778430967558,32.82,81255.96,0.0,-0.45517,0.00015,32.17472]
[1778430967582,32.82,81255.96,0.0,-0.45517,0.00015,32.17472]
[1778430967605,32.82,81255.96,0.0,-0.45517,0.00015,32.17472]
[1778430967700,32.82,81255.96,0.0,-0.45517,0.00015,32.17472]
[1778430968224,32.82,81258.68,0.0,-0.45476,0.00015,32.17207]
[1778430969610,32.82,81264.61,0.0,-0.45388,0.00015,32.16619]
[1778430969612,32.82,81264.61,0.0,-0.45388,0.00015,32.16619]
[1778430970366,32.82,81266.58,0.0,-0.45358,0.00015,32.16419]
[1778430975473,32.82,81263.47,0.0,-0.45404,0.00015,32.16726]
[1778430978903,32.81,81263.47,0.0,-0.45404,0.00015,32.16725]
[1778430979084,32.81,81263.47,0.0,-0.45404,0.00015,32.16725]
[1778430979301,32.81,81262.55,0.0,-0.45417,0.00015,32.16813]
[1778430979811,32.81,81262.55,0.0,-0.45417,0.00015,32.16813]
[1778430980213,32.81,81262.55,0.0,-0.45417,0.00015,32.16813]
[1778430980371,32.81,81250.0,0.0,-0.45604,0.00015,32.18025]
[1778430982529,32.81,81247.46,0.0,-0.45642,0.00015,32.18261]
[1778430988365,32.81,81246.43,0.0,-0.45657,0.00015,32.18355]
[1778430990769,32.81,81246.72,0.0,-0.45652,0.00015,32.18328]
[1778430991342,32.81,81246.72,0.0,-0.45652,0.00015,32.18328]
[1778430992054,32.81,81244.94,0.0,-0.45679,0.00015,32.18182]
[1778430992392,32.81,81244.94,0.0,-0.45679,0.00015,32.18182]
[1778430993559,32.81,81244.94,0.0,-0.45679,0.00015,32.18182]
[1778430993860,32.8,81244.45,0.0,-0.45686,0.00015,32.18227]
[1778430993895,32.8,81244.45,0.0,-0.45686,0.00015,32.18227]
[1778430994116,32.8,81244.45,0.0,-0.45686,0.00015,32.18227]
[1778430994406,32.8,81245.37,0.0,-0.45672,0.00015,32.18142]
[1778430999441,32.8,81240.13,0.0,-0.4575,0.00015,32.18615]
[1778431000215,32.8,81240.13,0.0,-0.4575,0.00015,32.18615]
[1778431000448,32.8,81240.77,0.0,-0.4574,0.00015,32.18558]
[1778431002060,32.8,81241.26,0.0,-0.45733,0.00015,32.18513]
[1778431002241,32.8,81241.26,0.0,-0.45733,0.00015,32.18513]
[1778431002325,32.8,81241.26,0.0,-0.45733,0.00015,32.18513]
[1778431002345,32.8,81241.26,0.0,-0.45733,0.00015,32.18513]
[1778431002465,32.8,81241.77,0.0,-0.45725,0.00015,32.18467]
[1778431004316,32.8,81241.22,0.0,-0.45734,0.00015,32.18516]
[1778431004327,32.8,81241.22,0.0,-0.45734,0.00015,32.18516]
[1778431004476,32.8,81239.24,0.0,-0.45763,0.00015,32.18693]
[1778431009511,32.8,81236.34,0.0,-0.45806,0.00015,32.18948]
[1778431011540,32.8,81235.77,0.0,-0.45815,0.00015,32.18999]
[1778431017566,32.8,81238.11,0.0,-0.4578,0.00015,32.18796]
[1778431022602,32.8,81236.38,0.0,-0.45806,0.00015,32.18949]
[1778431024748,32.8,81235.68,0.0,-0.45816,0.00015,32.1901]
[1778431025623,32.8,81235.32,0.0,-0.45822,0.00015,32.19042]
[1778431030658,32.81,81233.36,0.0,-0.45851,0.00015,32.19214]
[1778431035896,32.81,81228.07,0.0,-0.4593,0.00015,32.19667]
[1778431041060,32.81,81228.07,0.0,-0.4593,0.00015,32.19666]
[1778431041233,32.81,81228.07,0.0,-0.4593,0.00015,32.19666]
[1778431041334,32.81,81226.62,0.0,-0.45952,0.00015,32.19787]
[1778431043116,32.81,81228.73,0.0,-0.4592,0.00015,32.1961]
[1778431043215,32.81,81229.18,0.0,-0.45914,0.00015,32.19572]
[1778431048785,32.81,81226.98,0.0,-0.45946,0.00015,32.19756]
[1778431056036,32.8,81226.49,0.0,-0.45953,0.00015,32.19486]
[1778431061876,32.8,81224.98,0.0,-0.45976,0.00015,32.19609]
[1778431063921,32.8,81224.83,0.0,-0.45978,0.00015,32.19621]
[1778431063963,32.8,81224.83,0.0,-0.45978,0.00015,32.19621]
[1778431063971,32.8,81224.83,0.0,-0.45978,0.00015,32.19621]
[1778431063997,32.8,81224.83,0.0,-0.45978,0.00015,32.19621]
[1778431064014,32.8,81224.83,0.0,-0.45978,0.00015,32.19621]
[1778431064072,32.8,81224.67,0.0,-0.4598,0.00015,32.19634]
[1778431065221,32.8,81224.67,0.0,-0.4598,0.00015,32.19634]
[1778431065239,32.8,81224.67,0.0,-0.4598,0.00015,32.19634]
[1778431065508,32.8,81224.67,0.0,-0.4598,0.00015,32.19634]
[1778431065533,32.8,81224.67,0.0,-0.4598,0.00015,32.19634]
[1778431065544,32.8,81234.19,0.0,-0.45838,0.00015,32.18828]
[1778431066087,32.8,81234.19,0.0,-0.45838,0.00015,32.18828]
[1778431066856,32.8,81234.82,0.0,-0.45829,0.00015,32.18773]
[1778431067542,32.8,81234.82,0.0,-0.45829,0.00015,32.18773]
[1778431067623,32.8,81234.82,0.0,-0.45829,0.00015,32.18773]
[1778431067626,32.8,81236.39,0.0,-0.45805,0.00015,32.18635]
[1778431068347,32.8,81236.39,0.0,-0.45805,0.00015,32.18635]
[1778431069575,32.8,81236.82,0.0,-0.45799,0.00015,32.18597]
[1778431074969,32.8,81242.27,0.0,-0.45717,0.00015,32.1811]
[1778431078069,32.8,81245.0,0.0,-0.45677,0.00015,32.17861]
[1778431078127,32.8,81245.61,0.0,-0.45667,0.00015,32.17804]
[1778431085041,32.8,81247.83,0.0,-0.45634,0.00015,32.17598]
[1778431085905,32.8,81247.83,0.0,-0.45634,0.00015,32.17598]
[1778431086068,32.79,81248.55,0.0,-0.45623,0.00015,32.1753]
[1778431087936,32.79,81248.46,0.0,-0.45625,0.00015,32.17538]
[1778431087943,32.79,81248.46,0.0,-0.45625,0.00015,32.17538]
[1778431087948,32.79,81248.46,0.0,-0.45625,0.00015,32.17538]
[1778431088623,32.79,81245.64,0.0,-0.45667,0.00015,32.17799]
[1778431089976,32.79,81245.96,0.0,-0.45662,0.00015,32.17769]
[1778431089990,32.79,81245.96,0.0,-0.45662,0.00015,32.17769]
[1778431090077,32.79,81245.96,0.0,-0.45662,0.00015,32.17769]
[1778431091905,32.79,81245.81,0.0,-0.45664,0.00015,32.17782]
[1778431097124,32.79,81246.27,0.0,-0.45657,0.00015,32.17737]
[1778431100561,32.79,81246.23,0.0,-0.45657,0.00015,32.1774]
[1778431102234,32.79,81247.33,0.0,-0.45641,0.00015,32.17637]
[1778431102246,32.79,81246.71,0.0,-0.4565,0.00015,32.17694]
[1778431106337,32.78,81246.71,0.0,-0.4565,0.00015,32.17693]
[1778431106616,32.78,81246.71,0.0,-0.4565,0.00015,32.17693]
[1778431106647,32.78,81246.71,0.0,-0.4565,0.00015,32.17693]
[1778431106703,32.78,81246.71,0.0,-0.4565,0.00015,32.17693]
[1778431106717,32.78,81247.38,0.0,-0.4564,0.00015,32.1763]
[1778431108376,32.78,81252.56,0.0,-0.45563,0.00015,32.17143]
[1778431108443,32.78,81254.41,0.0,-0.45535,0.00015,32.16965]
[1778431109782,32.78,81254.41,0.0,-0.45535,0.00015,32.16965]
[1778431110409,32.78,81254.41,0.0,-0.45535,0.00015,32.16965]
[1778431110437,32.78,81254.17,0.0,-0.45538,0.00015,32.16987]
[1778431114485,32.78,81254.48,0.0,-0.45533,0.00015,32.16645]
[1778431114494,32.78,81254.48,0.0,-0.45533,0.00015,32.16645]
[1778431114563,32.78,81254.69,0.0,-0.4553,0.00015,32.16625]
[1778431120114,32.77,81254.22,0.0,-0.45537,0.00015,32.16666]
[1778431124688,32.77,81253.7,0.0,-0.45544,0.00015,32.16713]
[1778431124702,32.77,81253.51,0.0,-0.45547,0.00015,32.1673]
[1778431124790,32.77,81253.51,0.0,-0.45547,0.00015,32.1673]
[1778431124856,32.77,81253.51,0.0,-0.45547,0.00015,32.1673]
[1778431124887,32.77,81253.51,0.0,-0.45547,0.00015,32.1673]
[1778431125076,32.77,81253.51,0.0,-0.45547,0.00015,32.1673]
[1778431125321,32.77,81253.51,0.0,-0.45547,0.00015,32.1673]
[1778431126401,32.77,81253.51,0.0,-0.45547,0.00015,32.1673]
[1778431126439,32.77,81253.51,0.0,-0.45547,0.00015,32.1673]
[1778431128714,32.77,81255.6,0.0,-0.45515,0.00015,32.16527]
[1778431128774,32.77,81254.07,0.0,-0.45538,0.00015,32.16673]
[1778431129348,32.76,81254.13,0.0,-0.45537,0.00015,32.16667]
[1778431131179,32.76,81254.51,0.0,-0.45531,0.00015,32.1663]
[1778431132865,32.76,81253.98,0.0,-0.45539,0.00015,32.16679]
[1778431134903,32.76,81253.75,0.0,-0.45542,0.00015,32.16699]
[1778431135393,32.76,81253.75,0.0,-0.45542,0.00015,32.16698]
[1778431138978,32.76,81252.83,0.0,-0.45556,0.00015,32.16784]
[1778431138988,32.76,81252.55,0.0,-0.4556,0.00015,32.1681]
[1778431144748,32.75,81251.67,0.0,-0.45573,0.00015,32.16891]
[1778431150206,32.75,81250.71,0.0,-0.45586,0.00015,32.16977]
[1778431157318,32.74,81253.89,0.0,-0.45538,0.00015,32.16667]
[1778431157322,32.74,81253.89,0.0,-0.45538,0.00015,32.16667]
[1778431157546,32.74,81253.89,0.0,-0.45538,0.00015,32.16667]
[1778431158780,32.74,81253.89,0.0,-0.45538,0.00015,32.16667]
[1778431159357,32.74,81253.97,0.0,-0.45537,0.00015,32.16658]
[1778431159506,32.74,81253.97,0.0,-0.45537,0.00015,32.16658]
[1778431159681,32.74,81253.97,0.0,-0.45537,0.00015,32.16658]
[1778431159699,32.74,81253.97,0.0,-0.45537,0.00015,32.16658]
[1778431159748,32.74,81252.96,0.0,-0.45552,0.00015,32.16754]
[1778431159990,32.74,81252.96,0.0,-0.45552,0.00015,32.16754]
[1778431160098,32.74,81252.96,0.0,-0.45552,0.00015,32.16754]
[1778431160171,32.74,81252.96,0.0,-0.45552,0.00015,32.16754]
[1778431160714,32.74,81262.6,0.0,-0.45408,0.00015,32.1581]
[1778431160967,32.74,81262.6,0.0,-0.45408,0.00015,32.1581]
[1778431161577,32.74,81262.6,0.0,-0.45408,0.00015,32.15811]
[1778431162753,32.74,81272.74,0.0,-0.45257,0.00015,32.14775]
[1778431163758,32.74,81272.74,0.0,-0.45257,0.00015,32.14775]
[1778431163790,32.74,81272.74,0.0,-0.45257,0.00015,32.14776]
[1778431164352,32.74,81272.74,0.0,-0.45257,0.00015,32.14776]
[1778431164596,32.74,81272.74,0.0,-0.45257,0.00015,32.14776]
[1778431165277,32.74,81272.74,0.0,-0.45257,0.00015,32.14776]
[1778431165289,32.74,81272.74,0.0,-0.45257,0.00015,32.14776]
[1778431166653,32.74,81272.94,0.0,-0.45254,0.00015,32.14756]
[1778431167509,32.74,81273.08,0.0,-0.45252,0.00015,32.14743]
[1778431167620,32.74,81273.08,0.0,-0.45252,0.00015,32.14743]
[1778431168406,32.74,81273.08,0.0,-0.45252,0.00015,32.14743]
[1778431168626,32.74,81277.62,0.0,-0.45185,0.00015,32.14264]
[1778431169540,32.74,81277.62,0.0,-0.45185,0.00015,32.14264]
[1778431175874,32.75,81281.45,0.0,-0.45128,0.00015,32.13547]
[1778431179316,32.75,81282.8,0.0,-0.45108,0.00015,32.13403]
[1778431179706,32.75,81282.8,0.0,-0.45108,0.00015,32.13403]
[1778431179801,32.75,81285.35,0.0,-0.4507,0.00015,32.13124]
[1778431181730,32.75,81285.35,0.0,-0.4507,0.00015,32.13124]
[1778431182053,32.75,81286.33,0.0,-0.45056,0.00015,32.13016]
[1778431182732,32.75,81288.85,0.0,-0.45018,0.00015,32.12737]
[1778431182993,32.75,81288.85,0.0,-0.45018,0.00015,32.12737]
[1778431189774,32.76,81290.38,0.0,-0.44996,0.00015,32.12568]
[1778431194810,32.76,81293.1,0.0,-0.44956,0.00015,32.12264]
[1778431200003,32.76,81287.61,0.0,-0.45038,0.00015,32.12885]
[1778431202087,32.76,81288.13,0.0,-0.4503,0.00015,32.12829]
[1778431202188,32.76,81287.48,0.0,-0.4504,0.00015,32.12902]
[1778431203741,32.76,81287.48,0.0,-0.4504,0.00015,32.12902]
[1778431204144,32.77,81287.56,0.0,-0.45039,0.00015,32.12895]
[1778431204496,32.77,81287.52,0.0,-0.45039,0.00015,32.12899]
[1778431210457,32.77,81287.95,0.0,-0.45033,0.00015,32.12856]
[1778431216490,32.77,81291.63,0.0,-0.44979,0.00015,32.12449]
[1778431218375,32.78,81291.5,0.0,-0.44981,0.00015,32.12465]
[1778431218815,32.78,81294.71,0.0,-0.44934,0.00015,32.12103]
[1778431220073,32.78,81295.71,0.0,-0.44919,0.00015,32.11988]
[1778431220399,32.78,81295.71,0.0,-0.44919,0.00015,32.11988]
[1778431220435,32.78,81296.94,0.0,-0.44901,0.00015,32.11848]
[1778431223851,32.78,81298.24,0.0,-0.44882,0.00015,32.117]
[1778431224474,32.78,81299.67,0.0,-0.4486,0.00015,32.11535]
[1778431229049,32.78,81309.23,0.0,-0.44719,0.00015,32.10404]
[1778431234085,32.79,81305.06,0.0,-0.4478,0.00015,32.10596]
[1778431238690,32.79,81305.88,0.0,-0.44769,0.00015,32.10502]
[1778431238789,32.79,81305.22,0.0,-0.44778,0.00015,32.10582]
[1778431240075,32.79,81305.22,0.0,-0.44779,0.00015,32.10583]
[1778431240129,32.79,81294.8,0.0,-0.44934,0.00015,32.11798]
[1778431242350,32.79,81294.8,0.0,-0.44934,0.00015,32.11799]
[1778431242751,32.79,81294.8,0.0,-0.44934,0.00015,32.11799]
[1778431242852,32.79,81294.8,0.0,-0.44934,0.00015,32.11801]
[1778431243308,32.79,81294.8,0.0,-0.44934,0.00015,32.11801]
[1778431244630,32.79,81295.09,0.0,-0.4493,0.00015,32.11768]
[1778431244675,32.79,81295.09,0.0,-0.4493,0.00015,32.11768]
[1778431245331,32.79,81295.37,0.0,-0.44926,0.00015,32.11737]
[1778431246168,32.8,81293.93,0.0,-0.44947,0.00015,32.11903]
[1778431246183,32.8,81293.93,0.0,-0.44947,0.00015,32.11903]
[1778431246862,32.8,81291.72,0.0,-0.4498,0.00015,32.12154]
[1778431247682,32.8,81291.72,0.0,-0.4498,0.00015,32.12154]
[1778431247783,32.8,81283.76,0.0,-0.45099,0.00015,32.13039]
[1778431249191,32.8,81282.0,0.0,-0.45125,0.00015,32.13232]
[1778431251357,32.8,81281.71,0.0,-0.45129,0.00015,32.13264]
[1778431251781,32.8,81281.32,0.0,-0.45135,0.00015,32.13307]
[1778431252242,32.8,81281.32,0.0,-0.45135,0.00015,32.13307]
[1778431252938,32.8,81285.98,0.0,-0.45066,0.00015,32.12799]
[1778431253404,32.8,81285.98,0.0,-0.45066,0.00015,32.12799]
[1778431253505,32.8,81294.57,0.0,-0.44938,0.00015,32.11838]
[1778431254959,32.8,81294.57,0.0,-0.44938,0.00015,32.11839]
[1778431255232,32.8,81294.83,0.0,-0.44935,0.00015,32.1181]
[1778431257976,32.81,81294.82,0.0,-0.44935,0.00015,32.11814]
[1778431258087,32.81,81294.82,0.0,-0.44935,0.00015,32.11814]
[1778431258685,32.81,81297.32,0.0,-0.44898,0.00015,32.11529]
[1778431259014,32.81,81297.32,0.0,-0.44898,0.00015,32.11529]
[1778431259091,32.81,81297.32,0.0,-0.44898,0.00015,32.11529]
[1778431259295,32.81,81297.32,0.0,-0.44898,0.00015,32.11529]
[1778431259651,32.81,81301.65,0.0,-0.44834,0.00015,32.11027]
[1778431260287,32.81,81309.74,0.0,-0.44714,0.00015,32.10065]
[1778431260972,32.81,81309.74,0.0,-0.44714,0.00015,32.10065]
[1778431261772,32.81,81312.46,0.0,-0.44673,0.00015,32.09735]
[1778431263288,32.81,81312.47,0.0,-0.44673,0.00015,32.09734]
[1778431266748,32.81,81305.29,0.0,-0.4478,0.00015,32.10599]
[1778431267586,32.81,81305.29,0.0,-0.4478,0.00015,32.10599]
[1778431267616,32.81,81305.29,0.0,-0.4478,0.00015,32.10599]
[1778431269048,32.81,81297.01,0.0,-0.44903,0.00015,32.11568]
[1778431269057,32.81,81297.01,0.0,-0.44903,0.00015,32.11568]
[1778431269804,32.81,81297.01,0.0,-0.44903,0.00015,32.11568]
[1778431269836,32.81,81294.63,0.0,-0.44938,0.00015,32.11842]
[1778431275374,32.82,81293.95,0.0,-0.44949,0.00015,32.11926]
[1778431278055,32.82,81294.13,0.0,-0.44947,0.00015,32.11907]
[1778431278647,32.82,81291.9,0.0,-0.4498,0.00015,32.12161]
[1778431279428,32.82,81291.9,0.0,-0.4498,0.00015,32.12161]
[1778431279433,32.82,81291.9,0.0,-0.4498,0.00015,32.12161]
[1778431280549,32.82,81285.66,0.0,-0.45073,0.00015,32.12856]
[1778431284436,32.82,81281.36,0.0,-0.45137,0.00015,32.13328]
[1778431289617,32.83,81282.3,0.0,-0.45123,0.00015,32.1323]
[1778431289623,32.83,81282.3,0.0,-0.45123,0.00015,32.1323]
[1778431289713,32.83,81282.38,0.0,-0.45122,0.00015,32.13222]
[1778431292573,32.83,81282.55,0.0,-0.4512,0.00015,32.12895]
[1778431292590,32.83,81282.55,0.0,-0.4512,0.00015,32.12895]
[1778431292753,32.83,81282.5,0.0,-0.45121,0.00015,32.12901]
[1778431293156,32.83,81282.5,0.0,-0.45121,0.00015,32.12901]
[1778431293468,32.83,81282.5,0.0,-0.45121,0.00015,32.12901]
[1778431293687,32.83,81282.5,0.0,-0.45121,0.00015,32.12901]
[1778431293704,32.83,81286.16,0.0,-0.45066,0.00015,32.12502]
[1778431294736,32.83,81286.16,0.0,-0.45066,0.00015,32.12502]
[1778431294752,32.83,81286.16,0.0,-0.45066,0.00015,32.12502]
[1778431297354,32.83,81286.77,0.0,-0.45057,0.00015,32.12437]
[1778431299522,32.83,81285.83,0.0,-0.45071,0.00015,32.12542]
[1778431301881,32.84,81284.94,0.0,-0.45085,0.00015,32.12641]
[1778431302001,32.84,81283.58,0.0,-0.45105,0.00015,32.1279]
[1778431302008,32.84,81283.58,0.0,-0.45105,0.00015,32.1279]
[1778431302031,32.84,81283.58,0.0,-0.45105,0.00015,32.1279]
[1778431302562,32.84,81283.58,0.0,-0.45105,0.00015,32.12791]
[1778431307597,32.84,81279.15,0.0,-0.45171,0.00015,32.13272]
[1778431312063,32.84,81279.12,0.0,-0.45172,0.00015,32.13279]
[1778431312632,32.84,81278.27,0.0,-0.45185,0.00015,32.1337]
[1778431313832,32.84,81278.27,0.0,-0.45185,0.00015,32.1337]
[1778431313846,32.84,81278.27,0.0,-0.45185,0.00015,32.1337]
[1778431313868,32.84,81278.27,0.0,-0.45185,0.00015,32.1337]
[1778431313882,32.84,81279.23,0.0,-0.45171,0.00015,32.13268]
[1778431314750,32.85,81287.87,0.0,-0.45042,0.00015,32.1233]
[1778431315749,32.85,81287.87,0.0,-0.45042,0.00015,32.1233]
[1778431316138,32.85,81290.43,0.0,-0.45004,0.00015,32.12046]
[1778431318184,32.85,81290.87,0.0,-0.44998,0.00015,32.11998]
[1778431318674,32.85,81290.22,0.0,-0.45008,0.00015,32.12071]
[1778431320018,32.85,81290.52,0.0,-0.45003,0.00015,32.12038]
[1778431320133,32.85,81290.52,0.0,-0.45003,0.00015,32.12038]
[1778431323026,32.85,81283.75,0.0,-0.45104,0.00015,32.12786]
[1778431329752,32.85,81282.9,0.0,-0.45117,0.00015,32.12879]
[1778431334508,32.85,81282.97,0.0,-0.45116,0.00015,32.12874]
[1778431334609,32.85,81283.37,0.0,-0.4511,0.00015,32.12831]
[1778431340829,32.86,81284.13,0.0,-0.45099,0.00015,32.12753]
[1778431345863,32.86,81288.77,0.0,-0.45031,0.00015,32.12247]
[1778431350903,32.87,81289.57,0.0,-0.45019,0.00015,32.12163]
[1778431352862,32.87,81287.46,0.0,-0.4505,0.00015,32.12088]
[1778431352961,32.87,81286.7,0.0,-0.45062,0.00015,32.12172]
[1778431356911,32.87,81286.47,0.0,-0.45065,0.00015,32.12199]
[1778431356940,32.87,81286.46,0.0,-0.45066,0.00015,32.12202]
[1778431362005,32.87,81284.44,0.0,-0.45096,0.00015,32.12426]
[1778431367014,32.87,81282.1,0.0,-0.45131,0.00015,32.12682]
[1778431367027,32.88,81282.61,0.0,-0.45123,0.00015,32.12628]
[1778431367114,32.88,81282.42,0.0,-0.45126,0.00015,32.12648]
[1778431372456,32.88,81281.28,0.0,-0.45143,0.00015,32.12774]
[1778431372479,32.88,81281.28,0.0,-0.45143,0.00015,32.12774]
[1778431372580,32.88,81281.3,0.0,-0.45143,0.00015,32.12772]
[1778431375286,32.88,81281.3,0.0,-0.45143,0.00015,32.12773]
[1778431375388,32.88,81281.78,0.0,-0.45136,0.00015,32.12722]
[1778431381433,32.88,81281.78,0.0,-0.45136,0.00015,32.12724]
[1778431381481,32.88,81282.73,0.0,-0.45122,0.00015,32.12623]
[1778431383871,32.88,81284.14,0.0,-0.45102,0.00015,32.12471]
[1778431384317,32.88,81284.92,0.0,-0.4509,0.00015,32.12387]
[1778431385021,32.88,81284.92,0.0,-0.4509,0.00015,32.12387]
[1778431385513,32.88,81285.19,0.0,-0.45086,0.00015,32.12358]
[1778431385581,32.89,81285.35,0.0,-0.45084,0.00015,32.12341]
[1778431389594,32.89,81285.07,0.0,-0.45088,0.00015,32.12373]
[1778431389672,32.89,81285.15,0.0,-0.45087,0.00015,32.12365]
[1778431395207,32.89,81285.16,0.0,-0.45087,0.00015,32.12368]
[1778431401249,32.89,81285.29,0.0,-0.45086,0.00015,32.12358]
[1778431405893,32.9,81285.28,0.0,-0.45086,0.00015,32.1236]
[1778431405989,32.9,81285.28,0.0,-0.45086,0.00015,32.1236]
[1778431406727,32.9,81285.28,0.0,-0.45086,0.00015,32.12362]
[1778431408035,32.9,81285.28,0.0,-0.45086,0.00015,32.12362]
[1778431408927,32.9,81285.28,0.0,-0.45086,0.00015,32.12362]
[1778431409028,32.9,81285.28,0.0,-0.45086,0.00015,32.12364]
[1778431410062,32.9,81285.28,0.0,-0.45086,0.00015,32.12364]
[1778431410099,32.9,81285.28,0.0,-0.45086,0.00015,32.12364]
[1778431414138,32.9,81288.06,0.0,-0.45045,0.00015,32.1175]
[1778431414341,32.9,81288.06,0.0,-0.45045,0.00015,32.11751]
[1778431419376,32.91,81286.98,0.0,-0.45061,0.00015,32.11874]
[1778431424411,32.91,81287.31,0.0,-0.45057,0.00015,32.11842]
[1778431429446,32.91,81287.68,0.0,-0.45052,0.00015,32.11805]
[1778431436495,32.92,81286.64,0.0,-0.45068,0.00015,32.11924]
[1778431443284,32.92,81284.76,0.0,-0.45096,0.00015,32.12132]
[1778431443338,32.92,81284.76,0.0,-0.45096,0.00015,32.12132]
[1778431443368,32.92,81284.76,0.0,-0.45096,0.00015,32.12132]
[1778431443713,32.92,81284.76,0.0,-0.45096,0.00015,32.12132]
[1778431444382,32.92,81279.79,0.0,-0.4517,0.00015,32.12668]
[1778431444392,32.92,81279.79,0.0,-0.4517,0.00015,32.12668]
[1778431444541,32.92,81279.79,0.0,-0.4517,0.00015,32.12668]
[1778431444575,32.92,81279.79,0.0,-0.4517,0.00015,32.12668]
[1778431444580,32.92,81279.79,0.0,-0.4517,0.00015,32.12668]
[1778431444743,32.92,81269.99,0.0,-0.45315,0.00015,32.13691]
[1778431445190,32.92,81269.99,0.0,-0.45315,0.00015,32.13691]
[1778431445558,32.92,81269.99,0.0,-0.45315,0.00015,32.13691]
[1778431447819,32.92,81265.79,0.0,-0.45377,0.00015,32.14114]
[1778431447826,32.92,81265.79,0.0,-0.45377,0.00015,32.14114]
[1778431447920,32.92,81269.51,0.0,-0.45322,0.00015,32.13737]
[1778431448681,32.92,81269.51,0.0,-0.45322,0.00015,32.13737]
[1778431448687,32.92,81269.51,0.0,-0.45322,0.00015,32.13737]
[1778431448728,32.92,81273.17,0.0,-0.45268,0.00015,32.13361]
[1778431449243,32.92,81273.17,0.0,-0.45268,0.00015,32.13361]
[1778431449380,32.92,81273.17,0.0,-0.45268,0.00015,32.13361]
[1778431449587,32.92,81273.17,0.0,-0.45268,0.00015,32.13362]
[1778431453251,32.92,81273.07,0.0,-0.45269,0.00015,32.13374]
[1778431459660,32.93,81271.09,0.0,-0.45299,0.00015,32.13582]
[1778431460594,32.93,81271.09,0.0,-0.45299,0.00015,32.13582]
[1778431461646,32.93,81271.09,0.0,-0.45299,0.00015,32.13583]
[1778431461670,32.93,81271.09,0.0,-0.45299,0.00015,32.13583]
[1778431461849,32.93,81271.09,0.0,-0.45299,0.00015,32.13583]
[1778431461949,32.93,81260.9,0.0,-0.45451,0.00015,32.14606]
[1778431463097,32.93,81260.9,0.0,-0.45451,0.00015,32.14606]
[1778431463112,32.93,81260.9,0.0,-0.45451,0.00015,32.14606]
[1778431463483,32.93,81255.01,0.0,-0.45538,0.00015,32.15176]
[1778431463491,32.93,81255.01,0.0,-0.45538,0.00015,32.15176]
[1778431463895,32.93,81251.92,0.0,-0.45584,0.00015,32.15467]
[1778431464697,32.93,81251.92,0.0,-0.45584,0.00015,32.15467]
[1778431465518,32.92,81250.8,0.0,-0.456,0.00015,32.15571]
[1778431465922,32.92,81250.8,0.0,-0.456,0.00015,32.15571]
[1778431466029,32.92,81250.8,0.0,-0.456,0.00015,32.15571]
[1778431466073,32.92,81250.8,0.0,-0.456,0.00015,32.15571]
[1778431466023,32.92,81249.11,0.0,-0.45625,0.00015,32.15728]
[1778431466475,32.92,81249.11,0.0,-0.45625,0.00015,32.15728]
[1778431466929,32.92,81237.97,0.0,-0.45791,0.00015,32.16732]
[1778431467589,32.92,81237.97,0.0,-0.45791,0.00015,32.16732]
[1778431467712,32.92,81237.97,0.0,-0.45791,0.00015,32.16732]
[1778431468977,32.92,81234.93,0.0,-0.45836,0.00015,32.16996]
[1778431472278,32.92,81235.12,0.0,-0.45833,0.00015,32.16669]
[1778431472342,32.92,81235.12,0.0,-0.45833,0.00015,32.16669]
[1778431473498,32.92,81235.09,0.0,-0.45833,0.00015,32.16671]
[1778431473681,32.92,81235.09,0.0,-0.45833,0.00015,32.16671]
[1778431473782,32.92,81233.79,0.0,-0.45852,0.00015,32.16783]
[1778431478790,32.91,81235.42,0.0,-0.45828,0.00015,32.16639]
[1778431479818,32.91,81235.42,0.0,-0.45828,0.00015,32.16639]
[1778431479970,32.91,81235.52,0.0,-0.45826,0.00015,32.1663]
[1778431480806,32.91,81227.18,0.0,-0.4595,0.00015,32.17338]
[1778431483925,32.91,81228.75,0.0,-0.45927,0.00015,32.17206]
[1778431483963,32.91,81227.97,0.0,-0.45938,0.00015,32.17272]
[1778431490037,32.91,81228.0,0.0,-0.45938,0.00015,32.17269]
[1778431495193,32.91,81232.87,0.0,-0.45866,0.00015,32.16859]
[1778431495204,32.91,81232.87,0.0,-0.45866,0.00015,32.16859]
[1778431495320,32.91,81232.87,0.0,-0.45866,0.00015,32.16859]
[1778431495722,32.91,81232.87,0.0,-0.45866,0.00015,32.16859]
[1778431495744,32.91,81232.87,0.0,-0.45866,0.00015,32.16859]
[1778431496145,32.91,81232.87,0.0,-0.45866,0.00015,32.16859]
[1778431497258,32.91,81238.03,0.0,-0.45789,0.00015,32.16411]
[1778431497926,32.91,81238.03,0.0,-0.45789,0.00015,32.16411]
[1778431497939,32.91,81239.47,0.0,-0.45767,0.00015,32.16284]
[1778431498181,32.91,81239.47,0.0,-0.45767,0.00015,32.16284]
[1778431498932,32.91,81239.47,0.0,-0.45767,0.00015,32.16284]
[1778431501735,32.91,81239.6,0.0,-0.45765,0.00015,32.16271]
[1778431502521,32.91,81240.16,0.0,-0.45757,0.00015,32.16221]
[1778431503282,32.91,81239.87,0.0,-0.45761,0.00015,32.16247]
[1778431506440,32.91,81239.54,0.0,-0.45766,0.00015,32.16275]
[1778431508377,32.91,81239.69,0.0,-0.45764,0.00015,32.16261]
[1778431508799,32.91,81239.69,0.0,-0.45764,0.00015,32.16261]
[1778431508831,32.91,81239.69,0.0,-0.45764,0.00015,32.16261]
[1778431509002,32.91,81240.06,0.0,-0.45758,0.00015,32.16227]
[1778431509986,32.91,81240.06,0.0,-0.45758,0.00015,32.16227]
[1778431510092,32.91,81240.06,0.0,-0.45758,0.00015,32.16227]
[1778431510066,32.91,81230.05,0.0,-0.45907,0.00015,32.17094]
[1778431513040,32.91,81229.86,0.0,-0.4591,0.00015,32.1711]
[1778431513188,32.91,81228.71,0.0,-0.45927,0.00015,32.17207]
[1778431515061,32.91,81228.71,0.0,-0.45927,0.00015,32.17207]
[1778431515067,32.91,81228.71,0.0,-0.45927,0.00015,32.17207]
[1778431515181,32.91,81227.07,0.0,-0.45951,0.00015,32.17344]
[1778431515210,32.91,81227.07,0.0,-0.45951,0.00015,32.17344]
[1778431516525,32.91,81227.07,0.0,-0.45952,0.00015,32.17344]
[1778431518548,32.91,81220.58,0.0,-0.46048,0.00015,32.17874]
[1778431519073,32.91,81219.77,0.0,-0.4606,0.00015,32.17939]
[1778431520595,32.91,81219.99,0.0,-0.46057,0.00015,32.17921]
[1778431526122,32.91,81222.26,0.0,-0.46023,0.00015,32.17739]
[1778431526886,32.91,81222.26,0.0,-0.46023,0.00015,32.17739]
[1778431527180,32.91,81222.26,0.0,-0.46023,0.00015,32.17739]
[1778431527210,32.91,81222.44,0.0,-0.4602,0.00015,32.17725]
[1778431528751,32.91,81223.26,0.0,-0.46008,0.00015,32.17658]
[1778431528754,32.91,81223.26,0.0,-0.46008,0.00015,32.17658]
[1778431529125,32.91,81223.26,0.0,-0.46008,0.00015,32.17658]
[1778431529152,32.91,81223.26,0.0,-0.46008,0.00015,32.17658]
[1778431529154,32.91,81226.14,0.0,-0.45965,0.00015,32.17422]
[1778431529948,32.91,81226.14,0.0,-0.45965,0.00015,32.17422]
[1778431529963,32.91,81226.14,0.0,-0.45965,0.00015,32.17422]
[1778431530778,32.91,81226.14,0.0,-0.45965,0.00015,32.17423]
[1778431531159,32.91,81226.4,0.0,-0.45961,0.00015,32.17092]
[1778431531307,32.91,81226.4,0.0,-0.45961,0.00015,32.17092]
[1778431531336,32.91,81226.4,0.0,-0.45961,0.00015,32.17092]
[1778431535235,32.91,81230.27,0.0,-0.45904,0.00015,32.16769]
[1778431536872,32.91,81230.27,0.0,-0.45904,0.00015,32.16769]
[1778431536883,32.91,81230.27,0.0,-0.45904,0.00015,32.16769]
[1778431536884,32.91,81230.27,0.0,-0.45904,0.00015,32.16769]
[1778431536952,32.91,81230.27,0.0,-0.45904,0.00015,32.16769]
[1778431536975,32.91,81230.27,0.0,-0.45904,0.00015,32.16769]
[1778431537200,32.91,81230.81,0.0,-0.45896,0.00015,32.16723]
[1778431538843,32.91,81231.89,0.0,-0.4588,0.00015,32.16631]
[1778431538865,32.91,81231.89,0.0,-0.4588,0.00015,32.16631]
[1778431539687,32.91,81231.89,0.0,-0.4588,0.00015,32.16631]
[1778431539718,32.91,81231.89,0.0,-0.4588,0.00015,32.16631]
[1778431545256,32.91,81237.57,0.0,-0.45795,0.00015,32.16137]
[1778431550293,32.9,81240.76,0.0,-0.45747,0.00015,32.15852]
[1778431556256,32.9,81241.19,0.0,-0.45741,0.00015,32.15812]
[1778431561317,32.9,81244.57,0.0,-0.4569,0.00015,32.15505]
[1778431561384,32.9,81246.07,0.0,-0.45668,0.00015,32.15368]
[1778431563254,32.9,81246.07,0.0,-0.45668,0.00015,32.15367]
[1778431563350,32.9,81246.07,0.0,-0.45668,0.00015,32.15367]
[1778431563384,32.9,81248.3,0.0,-0.45634,0.00015,32.15161]
[1778431567410,32.89,81248.41,0.0,-0.45633,0.00015,32.15149]
[1778431567461,32.89,81247.84,0.0,-0.45641,0.00015,32.15201]
[1778431568700,32.89,81247.84,0.0,-0.45641,0.00015,32.15201]
[1778431569447,32.89,81249.43,0.0,-0.45617,0.00015,32.15053]
[1778431569528,32.89,81249.86,0.0,-0.45611,0.00015,32.15013]
[1778431574678,32.89,81252.03,0.0,-0.45578,0.00015,32.14806]
[1778431576249,32.89,81252.03,0.0,-0.45578,0.00015,32.14806]
[1778431576472,32.89,81252.05,0.0,-0.45578,0.00015,32.14803]
[1778431582159,32.89,81254.77,0.0,-0.45537,0.00015,32.14543]
[1778431585997,32.88,81254.89,0.0,-0.45535,0.00015,32.1453]
[1778431586060,32.88,81254.89,0.0,-0.45535,0.00015,32.1453]
[1778431586111,32.88,81254.89,0.0,-0.45535,0.00015,32.1453]
[1778431586119,32.88,81254.89,0.0,-0.45535,0.00015,32.1453]
[1778431587097,32.88,81255.32,0.0,-0.45529,0.00015,32.14488]
[1778431587275,32.88,81255.32,0.0,-0.45529,0.00015,32.14488]
[1778431587437,32.88,81255.32,0.0,-0.45529,0.00015,32.14488]
[1778431587648,32.88,81256.88,0.0,-0.45505,0.00015,32.14338]
[1778431587684,32.88,81256.88,0.0,-0.45505,0.00015,32.14338]
[1778431587992,32.88,81261.87,0.0,-0.45431,0.00015,32.1385]
[1778431589449,32.88,81261.87,0.0,-0.45431,0.00015,32.13849]
[1778431589457,32.88,81261.87,0.0,-0.45431,0.00015,32.13849]
[1778431589566,32.88,81268.66,0.0,-0.4533,0.00015,32.13167]
[1778431594952,32.88,81265.79,0.0,-0.45372,0.00015,32.13144]
[1778431594964,32.88,81265.79,0.0,-0.45372,0.00015,32.13144]
[1778431595062,32.88,81264.08,0.0,-0.45397,0.00015,32.13314]
[1778431595814,32.88,81264.08,0.0,-0.45397,0.00015,32.13314]
[1778431595885,32.87,81264.08,0.0,-0.45397,0.00015,32.13313]
[1778431598015,32.87,81264.08,0.0,-0.45397,0.00015,32.13312]
[1778431599993,32.87,81263.25,0.0,-0.45409,0.00015,32.13393]
[1778431600002,32.87,81263.48,0.0,-0.45406,0.00015,32.13369]
[1778431605678,32.86,81257.96,0.0,-0.45487,0.00015,32.13906]
[1778431608842,32.86,81257.17,0.0,-0.45499,0.00015,32.13981]
[1778431609175,32.86,81257.17,0.0,-0.45499,0.00015,32.13981]
[1778431612200,32.86,81267.53,0.0,-0.45345,0.00015,32.12952]
[1778431612247,32.86,81267.53,0.0,-0.45345,0.00015,32.12952]
[1778431612238,32.86,81267.63,0.0,-0.45343,0.00015,32.12942]
[1778431612729,32.86,81267.63,0.0,-0.45343,0.00015,32.12942]
[1778431617761,32.86,81262.26,0.0,-0.45423,0.00015,32.13482]
[1778431618480,32.86,81262.26,0.0,-0.45423,0.00015,32.13482]
[1778431618847,32.86,81262.26,0.0,-0.45423,0.00015,32.13482]
[1778431618948,32.86,81270.28,0.0,-0.45304,0.00015,32.12674]
[1778431620873,32.86,81270.61,0.0,-0.45299,0.00015,32.12641]
[1778431622382,32.87,81275.23,0.0,-0.45231,0.00015,32.12162]
[1778431622996,32.87,81284.76,0.0,-0.45089,0.00015,32.11143]
[1778431623307,32.87,81284.76,0.0,-0.45089,0.00015,32.11143]
[1778431624269,32.87,81284.76,0.0,-0.45089,0.00015,32.11143]
[1778431624276,32.87,81284.76,0.0,-0.45089,0.00015,32.11143]
[1778431624279,32.87,81284.76,0.0,-0.45089,0.00015,32.11143]
[1778431624946,32.87,81288.83,0.0,-0.45029,0.00015,32.10697]
[1778431625033,32.87,81289.48,0.0,-0.45019,0.00015,32.10625]
[1778431625806,32.87,81289.48,0.0,-0.45019,0.00015,32.10625]
[1778431625869,32.87,81289.48,0.0,-0.45019,0.00015,32.10625]
[1778431626208,32.87,81289.48,0.0,-0.45019,0.00015,32.10625]
[1778431626240,32.87,81289.48,0.0,-0.45019,0.00015,32.10625]
[1778431626240,32.87,81289.73,0.0,-0.45016,0.00015,32.10598]
[1778431626329,32.87,81289.73,0.0,-0.45016,0.00015,32.10598]
[1778431626446,32.87,81289.73,0.0,-0.45016,0.00015,32.10598]
[1778431626788,32.87,81289.73,0.0,-0.45016,0.00015,32.10598]
[1778431627963,32.87,81294.87,0.0,-0.44939,0.00015,32.10021]
[1778431628467,32.87,81294.87,0.0,-0.44939,0.00015,32.10021]
[1778431628513,32.87,81294.87,0.0,-0.44939,0.00015,32.10021]
[1778431628861,32.87,81294.87,0.0,-0.44939,0.00015,32.10022]
[1778431630538,32.87,81294.32,0.0,-0.44948,0.00015,32.10084]
[1778431633562,32.87,81295.19,0.0,-0.44935,0.00015,32.09985]
[1778431633580,32.87,81295.19,0.0,-0.44935,0.00015,32.09985]
[1778431634592,32.87,81295.79,0.0,-0.44926,0.00015,32.09916]
[1778431635108,32.87,81297.04,0.0,-0.44907,0.00015,32.09773]
[1778431637781,32.87,81297.05,0.0,-0.44907,0.00015,32.09772]
[1778431637815,32.87,81297.05,0.0,-0.44907,0.00015,32.09772]
[1778431640542,32.87,81297.51,0.0,-0.449,0.00015,32.09719]
[1778431640557,32.87,81297.51,0.0,-0.449,0.00015,32.09719]
[1778431643055,32.87,81297.22,0.0,-0.44904,0.00015,32.09752]
[1778431643075,32.87,81297.22,0.0,-0.44904,0.00015,32.09752]
[1778431643468,32.87,81297.97,0.0,-0.44893,0.00015,32.09666]
[1778431643535,32.87,81297.97,0.0,-0.44893,0.00015,32.09666]
[1778431645876,32.87,81300.98,0.0,-0.44849,0.00015,32.09319]
[1778431645902,32.87,81300.98,0.0,-0.44849,0.00015,32.09319]
[1778431646588,32.87,81300.98,0.0,-0.44849,0.00015,32.09319]
[1778431646882,32.87,81301.49,0.0,-0.44841,0.00015,32.09261]
[1778431652026,32.87,81301.32,0.0,-0.44844,0.00015,32.08973]
[1778431657061,32.88,81300.86,0.0,-0.44851,0.00015,32.09029]
[1778431658365,32.88,81301.09,0.0,-0.44847,0.00015,32.09003]
[1778431658997,32.88,81301.09,0.0,-0.44847,0.00015,32.09003]
[1778431659075,32.88,81301.3,0.0,-0.44844,0.00015,32.08979]
[1778431661039,32.88,81301.51,0.0,-0.44841,0.00015,32.08955]
[1778431661282,32.88,81302.14,0.0,-0.44832,0.00015,32.08883]
[1778431666295,32.88,81302.73,0.0,-0.44824,0.00015,32.08817]
[1778431670849,32.88,81302.96,0.0,-0.4482,0.00015,32.08792]
[1778431670874,32.88,81302.96,0.0,-0.4482,0.00015,32.08792]
[1778431670921,32.88,81302.96,0.0,-0.4482,0.00015,32.08792]
[1778431670975,32.88,81302.96,0.0,-0.4482,0.00015,32.08792]
[1778431671202,32.88,81302.96,0.0,-0.4482,0.00015,32.08792]
[1778431671232,32.88,81302.96,0.0,-0.4482,0.00015,32.08792]
[1778431671305,32.88,81292.47,0.0,-0.44976,0.00015,32.09997]
[1778431672864,32.88,81292.47,0.0,-0.44976,0.00015,32.09998]
[1778431672884,32.88,81292.47,0.0,-0.44976,0.00015,32.09998]
[1778431673486,32.88,81288.32,0.0,-0.45038,0.00015,32.10462]
[1778431674314,32.88,81288.32,0.0,-0.45038,0.00015,32.10462]
[1778431674853,32.88,81290.24,0.0,-0.45009,0.00015,32.10249]
[1778431675289,32.88,81290.24,0.0,-0.45009,0.00015,32.10249]
[1778431675344,32.89,81290.91,0.0,-0.45,0.00015,32.10175]
[1778431680408,32.89,81293.53,0.0,-0.44961,0.00015,32.09886]
[1778431682937,32.89,81292.81,0.0,-0.44972,0.00015,32.09969]
[1778431682959,32.89,81292.81,0.0,-0.44972,0.00015,32.09969]
[1778431683436,32.89,81291.77,0.0,-0.44988,0.00015,32.10086]
[1778431683466,32.89,81291.77,0.0,-0.44988,0.00015,32.10086]
[1778431683538,32.89,81291.77,0.0,-0.44988,0.00015,32.10086]
[1778431685475,32.89,81291.71,0.0,-0.44989,0.00015,32.10095]
[1778431691203,32.9,81292.16,0.0,-0.44982,0.00015,32.10048]
[1778431695449,32.9,81290.63,0.0,-0.45005,0.00015,32.10223]
[1778431695481,32.9,81290.63,0.0,-0.45005,0.00015,32.10223]
[1778431695653,32.9,81290.63,0.0,-0.45005,0.00015,32.10223]
[1778431695688,32.9,81290.63,0.0,-0.45005,0.00015,32.10223]
[1778431699159,32.9,81291.82,0.0,-0.44988,0.00015,32.10092]
[1778431699716,32.9,81291.96,0.0,-0.44986,0.00015,32.10077]
[1778431700020,32.9,81291.96,0.0,-0.44986,0.00015,32.10077]
[1778431700036,32.9,81291.96,0.0,-0.44986,0.00015,32.10077]
[1778431700889,32.9,81292.09,0.0,-0.44984,0.00015,32.10063]
[1778431700921,32.9,81292.09,0.0,-0.44984,0.00015,32.10063]
[1778431701821,32.9,81297.01,0.0,-0.44911,0.00015,32.09506]
[1778431701855,32.9,81297.01,0.0,-0.44911,0.00015,32.09506]
[1778431703800,32.9,81297.84,0.0,-0.44899,0.00015,32.09412]
[1778431703829,32.9,81297.84,0.0,-0.44899,0.00015,32.09412]
[1778431709935,32.91,81297.84,0.0,-0.44899,0.00015,32.09418]
[1778431716055,32.91,81297.09,0.0,-0.44911,0.00015,32.09198]
[1778431722121,32.92,81293.95,0.0,-0.44958,0.00015,32.0956]
[1778431722170,32.92,81293.95,0.0,-0.44958,0.00015,32.0956]
[1778431722209,32.92,81293.28,0.0,-0.44968,0.00015,32.09637]
[1778431723773,32.92,81293.28,0.0,-0.44968,0.00015,32.09637]
[1778431724204,32.92,81293.28,0.0,-0.44968,0.00015,32.09637]
[1778431724299,32.92,81294.2,0.0,-0.44954,0.00015,32.09534]
[1778431726839,32.92,81293.39,0.0,-0.44966,0.00015,32.09627]
[1778431728285,32.92,81293.42,0.0,-0.44966,0.00015,32.09625]
[1778431730318,32.92,81288.03,0.0,-0.45046,0.00015,32.10226]
[1778431730387,32.92,81287.6,0.0,-0.45053,0.00015,32.10274]
[1778431735815,32.93,81286.41,0.0,-0.45071,0.00015,32.10408]
[1778431741651,32.93,81288.44,0.0,-0.45041,0.00015,32.10189]
[1778431746687,32.93,81291.15,0.0,-0.45001,0.00015,32.09891]
[1778431752104,32.93,81290.91,0.0,-0.45005,0.00015,32.0992]
[1778431752138,32.93,81290.91,0.0,-0.45005,0.00015,32.0992]
[1778431752750,32.93,81290.9,0.0,-0.45005,0.00015,32.09921]
[1778431752785,32.93,81290.9,0.0,-0.45005,0.00015,32.09921]
[1778431756156,32.93,81291.63,0.0,-0.44994,0.00015,32.0984]
[1778431756839,32.94,81291.63,0.0,-0.44994,0.00015,32.09842]
[1778431757737,32.94,81291.88,0.0,-0.44991,0.00015,32.09815]
[1778431757748,32.94,81291.88,0.0,-0.44991,0.00015,32.09815]
[1778431758877,32.94,81291.88,0.0,-0.44991,0.00015,32.09815]
[1778431758897,32.94,81291.88,0.0,-0.44991,0.00015,32.09815]
[1778431764028,32.94,81292.8,0.0,-0.44977,0.00015,32.09715]
[1778431766662,32.94,81293.24,0.0,-0.44971,0.00015,32.09668]
[1778431766696,32.94,81293.24,0.0,-0.44971,0.00015,32.09668]
[1778431768561,32.94,81298.49,0.0,-0.44893,0.00015,32.09072]
[1778431768572,32.94,81298.49,0.0,-0.44893,0.00015,32.09072]
[1778431769102,32.94,81298.49,0.0,-0.44893,0.00015,32.09072]
[1778431769113,32.94,81298.49,0.0,-0.44893,0.00015,32.09072]
[1778431769142,32.94,81300.74,0.0,-0.4486,0.00015,32.08813]
[1778431769501,32.94,81300.74,0.0,-0.4486,0.00015,32.08813]
[1778431769547,32.94,81300.74,0.0,-0.4486,0.00015,32.08813]
[1778431771149,32.94,81303.35,0.0,-0.44821,0.00015,32.0851]
[1778431771242,32.94,81305.79,0.0,-0.44785,0.00015,32.07913]
[1778431776896,32.94,81306.98,0.0,-0.44768,0.00015,32.07776]
[1778431782291,32.95,81305.04,0.0,-0.44796,0.00015,32.08007]
[1778431788220,32.95,81303.16,0.0,-0.44825,0.00015,32.08231]
[1778431788780,32.95,81303.16,0.0,-0.44825,0.00015,32.08233]
[1778431789264,32.95,81303.16,0.0,-0.44825,0.00015,32.08233]
[1778431789367,32.95,81304.69,0.0,-0.44802,0.00015,32.08054]
[1778431790922,32.95,81304.83,0.0,-0.448,0.00015,32.08038]
[1778431791023,32.95,81315.6,0.0,-0.44641,0.00015,32.06748]
[1778431791512,32.95,81315.6,0.0,-0.44641,0.00015,32.06748]
[1778431792002,32.95,81315.6,0.0,-0.44641,0.00015,32.06748]
[1778431792596,32.95,81315.6,0.0,-0.44641,0.00015,32.06748]
[1778431793308,32.95,81315.45,0.0,-0.44643,0.00015,32.06767]
[1778431793541,32.95,81315.45,0.0,-0.44643,0.00015,32.06767]
[1778431794470,32.95,81315.45,0.0,-0.44643,0.00015,32.06767]
[1778431799266,32.95,81314.66,0.0,-0.44655,0.00015,32.06865]
[1778431799646,32.95,81314.38,0.0,-0.44659,0.00015,32.069]
[1778431799649,32.95,81314.38,0.0,-0.44659,0.00015,32.069]
[1778431800082,32.95,81314.26,0.0,-0.44661,0.00015,32.06915]
[1778431803032,32.95,81314.75,0.0,-0.44654,0.00015,32.06852]
[1778431803651,32.95,81315.08,0.0,-0.44649,0.00015,32.06811]
[1778431803828,32.95,81315.08,0.0,-0.44649,0.00015,32.06811]
[1778431806079,32.95,81315.78,0.0,-0.44638,0.00015,32.06725]
[1778431806705,32.95,81316.7,0.0,-0.44624,0.00015,32.06611]
[1778431813150,32.94,81320.69,0.0,-0.44565,0.00015,32.0611]
[1778431813660,32.94,81320.69,0.0,-0.44565,0.00015,32.0611]
[1778431813701,32.94,81320.69,0.0,-0.44565,0.00015,32.0611]
[1778431814882,32.94,81322.82,0.0,-0.44533,0.00015,32.05843]
[1778431814953,32.94,81322.82,0.0,-0.44533,0.00015,32.05843]
[1778431814977,32.94,81322.82,0.0,-0.44533,0.00015,32.05843]
[1778431815018,32.94,81322.82,0.0,-0.44533,0.00015,32.05843]
[1778431815066,32.94,81322.82,0.0,-0.44533,0.00015,32.05843]
[1778431815172,32.94,81322.82,0.0,-0.44533,0.00015,32.05843]
[1778431815182,32.94,81322.82,0.0,-0.44533,0.00015,32.05843]
[1778431815304,32.94,81322.82,0.0,-0.44533,0.00015,32.05843]
[1778431815430,32.94,81333.05,0.0,-0.44382,0.00015,32.04535]
[1778431816428,32.94,81348.83,0.0,-0.44149,0.00015,32.02427]
[1778431817117,32.94,81348.83,0.0,-0.44149,0.00015,32.02427]
[1778431817127,32.94,81348.83,0.0,-0.44149,0.00015,32.02427]
[1778431817131,32.94,81348.83,0.0,-0.44149,0.00015,32.02427]
[1778431817169,32.94,81348.83,0.0,-0.44149,0.00015,32.02427]
[1778431817242,32.94,81348.83,0.0,-0.44149,0.00015,32.02427]
[1778431817261,32.94,81348.83,0.0,-0.44149,0.00015,32.02427]
[1778431817432,32.94,81348.07,0.0,-0.4416,0.00015,32.02531]
[1778431818196,32.94,81348.07,0.0,-0.4416,0.00015,32.02531]
[1778431823231,32.94,81346.04,0.0,-0.4419,0.00015,32.02807]
[1778431827614,32.94,81345.72,0.0,-0.44195,0.00015,32.02854]
[1778431828131,32.94,81345.72,0.0,-0.44195,0.00015,32.02854]
[1778431828291,32.94,81345.72,0.0,-0.44195,0.00015,32.02854]
[1778431828301,32.94,81345.72,0.0,-0.44195,0.00015,32.02854]
[1778431830286,32.95,81345.09,0.0,-0.44204,0.00015,32.0294]
[1778431832213,32.95,81347.57,0.0,-0.44167,0.00015,32.02295]
[1778431838313,32.95,81348.06,0.0,-0.44161,0.00015,32.02233]
[1778431843452,32.95,81347.03,0.0,-0.44176,0.00015,32.02378]
[1778431845393,32.95,81346.58,0.0,-0.44183,0.00015,32.02441]
[1778431845452,32.95,81346.58,0.0,-0.44183,0.00015,32.02441]
[1778431845522,32.95,81346.58,0.0,-0.44183,0.00015,32.02441]
[1778431845633,32.95,81345.91,0.0,-0.44193,0.00015,32.02533]
[1778431846398,32.95,81345.91,0.0,-0.44193,0.00015,32.02533]
[1778431846490,32.95,81345.91,0.0,-0.44193,0.00015,32.02533]
[1778431846497,32.95,81336.56,0.0,-0.44331,0.00015,32.03782]
[1778431849429,32.96,81330.24,0.0,-0.44425,0.00015,32.04608]
[1778431852420,32.96,81330.61,0.0,-0.44419,0.00015,32.04562]
[1778431852436,32.96,81330.61,0.0,-0.44419,0.00015,32.04562]
[1778431852517,32.96,81330.59,0.0,-0.4442,0.00015,32.04568]
[1778431852565,32.96,81330.59,0.0,-0.4442,0.00015,32.04568]
[1778431852738,32.96,81330.59,0.0,-0.4442,0.00015,32.04568]
[1778431853435,32.96,81330.59,0.0,-0.4442,0.00015,32.04568]
[1778431853457,32.96,81330.59,0.0,-0.4442,0.00015,32.04569]
[1778431854626,32.96,81325.92,0.0,-0.44489,0.00015,32.05167]
[1778431854882,32.96,81325.92,0.0,-0.44489,0.00015,32.05167]
[1778431855474,32.96,81316.74,0.0,-0.44625,0.00015,32.06312]
[1778431856595,32.96,81314.28,0.0,-0.44661,0.00015,32.06613]
[1778431858707,32.96,81314.33,0.0,-0.44661,0.00015,32.06607]
[1778431859282,32.96,81314.47,0.0,-0.44659,0.00015,32.0659]
[1778431861727,32.96,81314.46,0.0,-0.44659,0.00015,32.06592]
[1778431862775,32.96,81314.57,0.0,-0.44657,0.00015,32.06579]
[1778431862857,32.96,81314.57,0.0,-0.44657,0.00015,32.06579]
[1778431865689,32.96,81326.74,0.0,-0.44477,0.00015,32.05065]
[1778431866502,32.96,81326.74,0.0,-0.44477,0.00015,32.05065]
[1778431866845,32.96,81327.35,0.0,-0.44468,0.00015,32.04985]
[1778431866999,32.96,81327.35,0.0,-0.44468,0.00015,32.04985]
[1778431867012,32.96,81327.35,0.0,-0.44468,0.00015,32.04985]
[1778431867931,32.96,81323.14,0.0,-0.4453,0.00015,32.05516]
[1778431867950,32.96,81323.14,0.0,-0.4453,0.00015,32.05516]
[1778431868624,32.96,81318.47,0.0,-0.44599,0.00015,32.06097]
[1778431868651,32.96,81318.47,0.0,-0.44599,0.00015,32.06097]
[1778431872124,32.96,81316.51,0.0,-0.44628,0.00015,32.06335]
[1778431872147,32.96,81316.51,0.0,-0.44628,0.00015,32.06335]
[1778431873226,32.96,81319.34,0.0,-0.44586,0.00015,32.05985]
[1778431875563,32.96,81321.13,0.0,-0.44559,0.00015,32.05759]
[1778431875597,32.96,81321.13,0.0,-0.44559,0.00015,32.05759]
[1778431876042,32.96,81321.13,0.0,-0.44559,0.00015,32.05759]
[1778431876138,32.95,81321.9,0.0,-0.44548,0.00015,32.05662]
[1778431877003,32.95,81321.9,0.0,-0.44548,0.00015,32.05662]
[1778431877008,32.95,81321.9,0.0,-0.44548,0.00015,32.05662]
[1778431877023,32.95,81321.9,0.0,-0.44548,0.00015,32.05662]
[1778431877099,32.95,81323.72,0.0,-0.44521,0.00015,32.05433]
[1778431879612,32.95,81326.92,0.0,-0.44473,0.00015,32.05026]
[1778431881049,32.95,81326.92,0.0,-0.44473,0.00015,32.05025]
[1778431881151,32.95,81327.52,0.0,-0.44464,0.00015,32.04947]
[1778431886946,32.95,81329.48,0.0,-0.44435,0.00015,32.04692]
[1778431887146,32.95,81329.48,0.0,-0.44435,0.00015,32.04692]
[1778431887244,32.95,81328.81,0.0,-0.44445,0.00015,32.04777]
[1778431892737,32.94,81329.19,0.0,-0.44438,0.00015,32.04411]
[1778431897861,32.94,81330.03,0.0,-0.44425,0.00015,32.043]
[1778431899317,32.94,81330.29,0.0,-0.44421,0.00015,32.04265]
[1778431899418,32.94,81327.75,0.0,-0.44459,0.00015,32.0459]
[1778431900264,32.94,81327.75,0.0,-0.44459,0.00015,32.0459]
[1778431900272,32.94,81327.75,0.0,-0.44459,0.00015,32.0459]
[1778431900288,32.94,81327.75,0.0,-0.44459,0.00015,32.0459]
[1778431900339,32.94,81327.75,0.0,-0.44459,0.00015,32.0459]
[1778431900368,32.94,81326.56,0.0,-0.44476,0.00015,32.04741]
[1778431900900,32.94,81326.56,0.0,-0.44476,0.00015,32.04741]
[1778431902098,32.94,81320.07,0.0,-0.44572,0.00015,32.05556]
[1778431902121,32.94,81320.07,0.0,-0.44572,0.00015,32.05556]
[1778431903397,32.94,81315.4,0.0,-0.44641,0.00015,32.06131]
[1778431903465,32.94,81313.36,0.0,-0.44671,0.00015,32.06379]
[1778431908851,32.94,81313.36,0.0,-0.44672,0.00015,32.06386]
[1778431911174,32.94,81312.4,0.0,-0.44686,0.00015,32.06502]
[1778431911202,32.94,81312.4,0.0,-0.44686,0.00015,32.06502]
[1778431911563,32.94,81312.4,0.0,-0.44686,0.00015,32.06502]
[1778431911571,32.94,81312.4,0.0,-0.44686,0.00015,32.06502]
[1778431911870,32.94,81308.79,0.0,-0.4474,0.00015,32.06939]
[1778431916171,32.95,81302.29,0.0,-0.44837,0.00015,32.07709]
[1778431916181,32.95,81302.29,0.0,-0.44837,0.00015,32.07709]
[1778431917683,32.95,81301.79,0.0,-0.44844,0.00015,32.07769]
[1778431918593,32.95,81301.64,0.0,-0.44846,0.00015,32.07787]
[1778431919750,32.95,81302.21,0.0,-0.44838,0.00015,32.07722]
[1778431919754,32.95,81302.21,0.0,-0.44838,0.00015,32.07722]
[1778431919927,32.95,81302.21,0.0,-0.44838,0.00015,32.07723]
[1778431921277,32.95,81302.21,0.0,-0.44838,0.00015,32.07723]
[1778431921560,32.95,81302.21,0.0,-0.44838,0.00015,32.07723]
[1778431922122,32.95,81302.3,0.0,-0.44837,0.00015,32.07713]
[1778431922434,32.95,81302.3,0.0,-0.44837,0.00015,32.07713]
[1778431923844,32.95,81304.31,0.0,-0.44807,0.00015,32.0748]
[1778431923851,32.95,81304.31,0.0,-0.44807,0.00015,32.0748]
[1778431929728,32.95,81310.89,0.0,-0.4471,0.00015,32.06699]
[1778431934752,32.95,81313.35,0.0,-0.44674,0.00015,32.06403]
[1778431935176,32.95,81313.35,0.0,-0.44674,0.00015,32.06403]
[1778431935229,32.95,81314.2,0.0,-0.44661,0.00015,32.063]
[1778431938646,32.95,81317.78,0.0,-0.44608,0.00015,32.05862]
[1778431938963,32.95,81317.78,0.0,-0.44608,0.00015,32.05862]
[1778431940168,32.95,81317.91,0.0,-0.44606,0.00015,32.05846]
[1778431940188,32.95,81318.0,0.0,-0.44605,0.00015,32.05836]
[1778431943825,32.96,81318.03,0.0,-0.44605,0.00015,32.05833]
[1778431943848,32.96,81318.03,0.0,-0.44605,0.00015,32.05833]
[1778431944226,32.96,81318.03,0.0,-0.44605,0.00015,32.05833]
[1778431944239,32.96,81318.03,0.0,-0.44605,0.00015,32.05833]
[1778431945000,32.96,81317.55,0.0,-0.44612,0.00015,32.05893]
[1778431945220,32.96,81317.55,0.0,-0.44612,0.00015,32.05893]
[1778431945245,32.96,81317.55,0.0,-0.44612,0.00015,32.05893]
[1778431946631,32.95,81329.85,0.0,-0.4443,0.00015,32.04343]
[1778431948291,32.95,81328.03,0.0,-0.44456,0.00015,32.04575]
[1778431948316,32.95,81328.03,0.0,-0.44456,0.00015,32.04575]
[1778431948328,32.95,81328.03,0.0,-0.44456,0.00015,32.04575]
[1778431948347,32.95,81328.03,0.0,-0.44456,0.00015,32.04575]
[1778431948582,32.95,81328.03,0.0,-0.44456,0.00015,32.04575]
[1778431948623,32.95,81329.13,0.0,-0.4444,0.00015,32.04433]
[1778431950332,32.95,81329.13,0.0,-0.4444,0.00015,32.04433]
[1778431950347,32.95,81329.62,0.0,-0.44433,0.00015,32.04368]
[1778431952350,32.95,81329.62,0.0,-0.44432,0.00015,32.04056]
[1778431952370,32.95,81329.62,0.0,-0.44432,0.00015,32.04056]
[1778431953038,32.95,81329.06,0.0,-0.4444,0.00015,32.04127]
[1778431953117,32.95,81329.06,0.0,-0.4444,0.00015,32.04127]
[1778431954854,32.95,81332.26,0.0,-0.44393,0.00015,32.03713]
[1778431954885,32.95,81332.26,0.0,-0.44393,0.00015,32.03713]
[1778431955537,32.95,81332.26,0.0,-0.44393,0.00015,32.03713]
[1778431955558,32.95,81332.26,0.0,-0.44393,0.00015,32.03713]
[1778431961660,32.95,81335.82,0.0,-0.4434,0.00015,32.03243]
[1778431962632,32.95,81335.82,0.0,-0.4434,0.00015,32.03243]
[1778431963357,32.94,81336.5,0.0,-0.4433,0.00015,32.03151]
[1778431969695,32.94,81336.5,0.0,-0.44329,0.00015,32.03148]
[1778431976345,32.94,81339.5,0.0,-0.44284,0.00015,32.02745]
[1778431981381,32.94,81339.33,0.0,-0.44287,0.00015,32.02764]
[1778431982534,32.94,81339.33,0.0,-0.44287,0.00015,32.02764]
[1778431982543,32.94,81339.33,0.0,-0.44287,0.00015,32.02764]
[1778431983042,32.93,81333.75,0.0,-0.44369,0.00015,32.03498]
[1778431983625,32.93,81335.61,0.0,-0.44342,0.00015,32.03253]
[1778431984709,32.93,81335.61,0.0,-0.44341,0.00015,32.03252]
[1778431985085,32.93,81335.61,0.0,-0.44341,0.00015,32.03252]
[1778431985967,32.93,81342.61,0.0,-0.44238,0.00015,32.02321]
[1778431986415,32.93,81342.61,0.0,-0.44238,0.00015,32.02319]
[1778431991451,32.92,81347.66,0.0,-0.44162,0.00015,32.01624]
[1778431997675,32.92,81347.09,0.0,-0.44169,0.00015,32.01689]
[1778431999670,32.92,81347.09,0.0,-0.44169,0.00015,32.01686]
[1778432001412,32.91,81347.15,0.0,-0.44168,0.00015,32.01674]
[1778432001418,32.91,81347.15,0.0,-0.44168,0.00015,32.01674]
[1778432001521,32.91,81347.87,0.0,-0.44157,0.00015,32.01573]
[1778432006556,32.9,81353.29,0.0,-0.44076,0.00015,32.00812]
[1778432013002,32.9,81350.08,0.0,-0.44122,0.00015,32.00933]
[1778432018640,32.9,81348.2,0.0,-0.4415,0.00015,32.01196]
[1778432023675,32.9,81347.38,0.0,-0.44163,0.00015,32.01315]
[1778432024208,32.9,81347.38,0.0,-0.44163,0.00015,32.01315]
[1778432029717,32.91,81341.44,0.0,-0.44251,0.00015,32.02128]
[1778432034869,32.91,81340.78,0.0,-0.44262,0.00015,32.02224]
[1778432036023,32.91,81340.58,0.0,-0.44265,0.00015,32.02252]
[1778432036029,32.91,81340.58,0.0,-0.44265,0.00015,32.02252]
[1778432036124,32.91,81340.41,0.0,-0.44268,0.00015,32.02276]
[1778432037970,32.92,81340.34,0.0,-0.44269,0.00015,32.02287]
[1778432038119,32.92,81340.34,0.0,-0.44269,0.00015,32.02287]
[1778432038176,32.92,81340.11,0.0,-0.44272,0.00015,32.02319]
[1778432043815,32.92,81339.49,0.0,-0.44282,0.00015,32.02409]
[1778432049669,32.93,81338.99,0.0,-0.4429,0.00015,32.02483]
[1778432050376,32.93,81338.99,0.0,-0.4429,0.00015,32.02485]
[1778432050442,32.93,81338.99,0.0,-0.4429,0.00015,32.02486]
[1778432051896,32.93,81338.99,0.0,-0.4429,0.00015,32.02486]
[1778432052419,32.93,81338.99,0.0,-0.4429,0.00015,32.02486]
[1778432052451,32.93,81338.99,0.0,-0.44291,0.00015,32.02489]
[1778432058098,32.94,81338.1,0.0,-0.44305,0.00015,32.02616]
[1778432066981,32.94,81339.05,0.0,-0.44292,0.00015,32.02503]
[1778432072014,32.95,81337.61,0.0,-0.44313,0.00015,32.0239]
[1778432077049,32.95,81337.54,0.0,-0.44315,0.00015,32.02407]
[1778432081046,32.96,81337.29,0.0,-0.44319,0.00015,32.02444]
[1778432081147,32.96,81337.48,0.0,-0.44316,0.00015,32.02421]
[1778432082932,32.96,81337.48,0.0,-0.44316,0.00015,32.02421]
[1778432083105,32.96,81337.48,0.0,-0.44316,0.00015,32.02421]
[1778432083152,32.96,81337.48,0.0,-0.44316,0.00015,32.02424]
[1778432088309,32.96,81337.59,0.0,-0.44315,0.00015,32.02416]
[1778432096121,32.97,81337.61,0.0,-0.44316,0.00015,32.02421]
[1778432097362,32.97,81337.64,0.0,-0.44316,0.00015,32.02421]
[1778432097442,32.97,81337.27,0.0,-0.44321,0.00015,32.02471]
[1778432099047,32.97,81337.27,0.0,-0.44321,0.00015,32.02473]
[1778432099377,32.97,81337.27,0.0,-0.44321,0.00015,32.02473]
[1778432099443,32.97,81337.83,0.0,-0.44313,0.00015,32.024]
[1778432104496,32.98,81338.52,0.0,-0.44304,0.00015,32.02316]
[1778432105501,32.98,81338.52,0.0,-0.44304,0.00015,32.02316]
[1778432108511,32.98,81342.46,0.0,-0.44246,0.00015,32.01796]
[1778432109590,32.98,81346.02,0.0,-0.44193,0.00015,32.01317]
[1778432109677,32.98,81347.52,0.0,-0.44171,0.00015,32.01115]
[1778432114902,32.99,81347.38,0.0,-0.44174,0.00015,32.01138]
[1778432121763,32.99,81345.77,0.0,-0.44198,0.00015,32.0136]
[1778432127400,32.99,81345.92,0.0,-0.44196,0.00015,32.01346]
[1778432128570,32.99,81345.92,0.0,-0.44196,0.00015,32.01346]
[1778432128684,32.99,81345.32,0.0,-0.44205,0.00015,32.01427]
[1778432132061,32.99,81344.94,0.0,-0.4421,0.00015,32.01169]
[1778432132435,32.99,81344.94,0.0,-0.4421,0.00015,32.0117]
[1778432133529,32.99,81344.94,0.0,-0.4421,0.00015,32.0117]
[1778432133556,32.99,81344.94,0.0,-0.4421,0.00015,32.0117]
[1778432134119,32.99,81342.82,0.0,-0.44242,0.00015,32.01456]
[1778432134522,32.99,81342.82,0.0,-0.44242,0.00015,32.01456]
[1778432140437,33.0,81336.92,0.0,-0.44329,0.00015,32.02244]
[1778432140759,33.0,81336.28,0.0,-0.44339,0.00015,32.02329]
[1778432142283,33.0,81329.63,0.0,-0.44437,0.00015,32.03192]
[1778432142507,33.0,81329.63,0.0,-0.44437,0.00015,32.03193]
[1778432147541,33.0,81330.0,0.0,-0.44432,0.00015,32.03152]
[1778432153659,33.01,81331.77,0.0,-0.44407,0.00015,32.02929]
[1778432158795,33.01,81335.77,0.0,-0.44348,0.00015,32.0242]
[1778432164475,33.02,81336.18,0.0,-0.44343,0.00015,32.02369]
[1778432164726,33.02,81336.18,0.0,-0.44343,0.00015,32.02369]
[1778432164763,33.02,81336.16,0.0,-0.44344,0.00015,32.02379]
[1778432166260,33.02,81332.87,0.0,-0.44392,0.00015,32.02808]
[1778432166282,33.02,81332.87,0.0,-0.44392,0.00015,32.02808]
[1778432166785,33.02,81332.87,0.0,-0.44392,0.00015,32.02808]
[1778432167681,33.02,81329.64,0.0,-0.4444,0.00015,32.03224]
[1778432172717,33.02,81332.95,0.0,-0.44391,0.00015,32.02792]
[1778432174673,33.02,81333.17,0.0,-0.44387,0.00015,32.02763]
[1778432174737,33.02,81333.66,0.0,-0.4438,0.00015,32.02698]
[1778432174939,33.02,81333.66,0.0,-0.4438,0.00015,32.02698]
[1778432175523,33.02,81333.66,0.0,-0.4438,0.00015,32.02698]
[1778432175542,33.02,81333.66,0.0,-0.4438,0.00015,32.02698]
[1778432175575,33.02,81333.66,0.0,-0.4438,0.00015,32.02698]
[1778432175594,33.02,81333.66,0.0,-0.4438,0.00015,32.02698]
[1778432175597,33.02,81333.66,0.0,-0.4438,0.00015,32.02698]
[1778432175740,33.02,81333.66,0.0,-0.4438,0.00015,32.02697]
[1778432176528,33.02,81333.66,0.0,-0.4438,0.00015,32.02697]
[1778432176981,33.02,81339.31,0.0,-0.44296,0.00015,32.01956]
[1778432177754,33.01,81340.78,0.0,-0.44275,0.00015,32.0176]
[1778432178774,33.01,81340.78,0.0,-0.44275,0.00015,32.0176]
[1778432179030,33.01,81342.06,0.0,-0.44256,0.00015,32.01589]
[1778432179768,33.01,81342.51,0.0,-0.44249,0.00015,32.01528]
[1778432184803,33.01,81339.08,0.0,-0.44299,0.00015,32.01981]
[1778432185162,33.01,81339.08,0.0,-0.44299,0.00015,32.01981]
[1778432185812,33.01,81338.04,0.0,-0.44315,0.00015,32.02118]
[1778432190845,33.01,81338.13,0.0,-0.44313,0.00015,32.02102]
[1778432195881,33.01,81336.94,0.0,-0.4433,0.00015,32.01943]
[1778432202929,33.0,81337.32,0.0,-0.44324,0.00015,32.01888]
[1778432207655,33.0,81337.07,0.0,-0.44327,0.00015,32.01917]
[1778432207729,33.0,81334.78,0.0,-0.44361,0.00015,32.02216]
[1778432212999,33.0,81334.08,0.0,-0.44371,0.00015,32.02302]
[1778432218456,32.99,81333.81,0.0,-0.44374,0.00015,32.02334]
[1778432218474,32.99,81333.81,0.0,-0.44374,0.00015,32.02334]
[1778432219941,32.99,81332.26,0.0,-0.44397,0.00015,32.02533]
[1778432220054,32.99,81332.26,0.0,-0.44397,0.00015,32.02532]
[1778432224013,32.99,81334.76,0.0,-0.4436,0.00015,32.02204]
[1778432224089,32.99,81335.96,0.0,-0.44342,0.00015,32.02046]
[1778432224980,32.99,81335.96,0.0,-0.44342,0.00015,32.02046]
[1778432225831,32.99,81335.96,0.0,-0.44342,0.00015,32.02046]
[1778432226092,32.99,81337.02,0.0,-0.44326,0.00015,32.01906]
[1778432226096,32.99,81337.02,0.0,-0.44326,0.00015,32.01906]
[1778432226187,32.99,81337.61,0.0,-0.44317,0.00015,32.01828]
[1778432232201,32.99,81336.91,0.0,-0.44327,0.00015,32.01916]
[1778432232215,32.99,81336.91,0.0,-0.44327,0.00015,32.01916]
[1778432232218,32.99,81336.91,0.0,-0.44327,0.00015,32.01916]
[1778432232302,32.99,81337.12,0.0,-0.44324,0.00015,32.01888]
[1778432239363,32.98,81334.02,0.0,-0.4437,0.00015,32.02288]
[1778432240538,32.98,81334.02,0.0,-0.4437,0.00015,32.02288]
[1778432240571,32.98,81334.02,0.0,-0.4437,0.00015,32.02288]
[1778432242433,32.98,81332.54,0.0,-0.44391,0.00015,32.02479]
[1778432242454,32.98,81332.72,0.0,-0.44389,0.00015,32.02454]
[1778432248058,32.98,81332.75,0.0,-0.44388,0.00015,32.02446]
[1778432249942,32.98,81333.03,0.0,-0.44383,0.00015,32.02408]
[1778432250629,32.98,81333.03,0.0,-0.44383,0.00015,32.02408]
[1778432250630,32.98,81333.03,0.0,-0.44383,0.00015,32.02408]
[1778432250728,32.98,81333.03,0.0,-0.44383,0.00015,32.02407]
[1778432256037,32.97,81333.54,0.0,-0.44375,0.00015,32.02025]
[1778432261921,32.97,81334.82,0.0,-0.44356,0.00015,32.01854]
[1778432262879,32.97,81334.82,0.0,-0.44356,0.00015,32.01854]
[1778432262883,32.97,81334.82,0.0,-0.44356,0.00015,32.01854]
[1778432263353,32.97,81334.89,0.0,-0.44354,0.00015,32.01842]
[1778432264942,32.97,81334.89,0.0,-0.44354,0.00015,32.01842]
[1778432265792,32.97,81335.1,0.0,-0.44351,0.00015,32.01814]
[1778432271408,32.96,81335.0,0.0,-0.44352,0.00015,32.01821]
[1778432276894,32.96,81335.05,0.0,-0.44351,0.00015,32.01811]
[1778432283492,32.96,81334.08,0.0,-0.44365,0.00015,32.01931]
[1778432286857,32.96,81334.73,0.0,-0.44355,0.00015,32.01844]
[1778432286879,32.96,81334.73,0.0,-0.44355,0.00015,32.01844]
[1778432287461,32.95,81333.57,0.0,-0.44372,0.00015,32.01994]
[1778432287556,32.95,81332.7,0.0,-0.44385,0.00015,32.02107]
[1778432291104,32.95,81332.6,0.0,-0.44386,0.00015,32.02117]
[1778432291541,32.95,81332.6,0.0,-0.44386,0.00015,32.02117]
[1778432297590,32.95,81323.67,0.0,-0.44518,0.00015,32.03252]
[1778432298543,32.95,81323.67,0.0,-0.44518,0.00015,32.03252]
[1778432303631,32.94,81321.31,0.0,-0.44552,0.00015,32.03541]
[1778432309419,32.94,81320.53,0.0,-0.44563,0.00015,32.03635]
[1778432310033,32.94,81319.87,0.0,-0.44573,0.00015,32.03714]
[1778432311905,32.94,81318.87,0.0,-0.44587,0.00015,32.03837]
[1778432311912,32.94,81318.87,0.0,-0.44587,0.00015,32.03837]
[1778432311937,32.94,81332.75,0.0,-0.44382,0.00015,32.01762]
[1778432313972,32.93,81334.53,0.0,-0.44355,0.00015,32.01529]
[1778432315401,32.93,81334.53,0.0,-0.44355,0.00015,32.01528]
[1778432316090,32.93,81334.67,0.0,-0.44353,0.00015,32.01509]
[1778432316179,32.93,81334.67,0.0,-0.44353,0.00015,32.01509]
[1778432317583,32.93,81335.44,0.0,-0.44342,0.00015,32.01408]
[1778432317584,32.93,81335.44,0.0,-0.44342,0.00015,32.01408]
[1778432317732,32.93,81335.34,0.0,-0.44343,0.00015,32.0142]
[1778432321750,32.93,81335.39,0.0,-0.44342,0.00015,32.01413]
[1778432321766,32.93,81335.39,0.0,-0.44342,0.00015,32.01412]
[1778432323029,32.93,81334.65,0.0,-0.44353,0.00015,32.01509]
[1778432323868,32.93,81334.65,0.0,-0.44353,0.00015,32.01509]
[1778432323877,32.93,81344.08,0.0,-0.44213,0.00015,32.00254]
[1778432324418,32.93,81344.08,0.0,-0.44213,0.00015,32.00254]
[1778432324782,32.93,81344.08,0.0,-0.44213,0.00015,32.00253]
[1778432329995,32.93,81342.62,0.0,-0.44235,0.00015,32.0045]
[1778432334624,32.93,81342.62,0.0,-0.44235,0.00015,32.0045]
[1778432334651,32.93,81342.31,0.0,-0.4424,0.00015,32.00491]
[1778432339966,32.93,81341.41,0.0,-0.44253,0.00015,32.00611]
[1778432342170,32.93,81340.67,0.0,-0.44264,0.00015,32.00709]
[1778432342905,32.93,81340.67,0.0,-0.44264,0.00015,32.00709]
[1778432348165,32.93,81340.59,0.0,-0.44265,0.00015,32.00719]
[1778432353984,32.93,81339.61,0.0,-0.44279,0.00015,32.00848]
[1778432359019,32.93,81339.23,0.0,-0.44285,0.00015,32.00898]
[1778432359238,32.93,81339.23,0.0,-0.44285,0.00015,32.00898]
[1778432360026,32.93,81339.33,0.0,-0.44283,0.00015,32.00884]
[1778432360839,32.93,81339.33,0.0,-0.44283,0.00015,32.00884]
[1778432361288,32.93,81339.23,0.0,-0.44285,0.00015,32.00897]
[1778432362040,32.93,81339.2,0.0,-0.44285,0.00015,32.00901]
[1778432362187,32.93,81339.2,0.0,-0.44285,0.00015,32.00901]
[1778432363048,32.93,81338.85,0.0,-0.4429,0.00015,32.00947]
[1778432363887,32.93,81338.85,0.0,-0.4429,0.00015,32.00947]
[1778432364170,32.93,81342.44,0.0,-0.44237,0.00015,32.00467]
[1778432364204,32.93,81342.44,0.0,-0.44237,0.00015,32.00467]
[1778432364670,32.93,81342.44,0.0,-0.44237,0.00015,32.00467]
[1778432365414,32.93,81346.08,0.0,-0.44183,0.00015,31.99976]
[1778432365429,32.93,81346.08,0.0,-0.44183,0.00015,31.99976]
[1778432365446,32.93,81346.26,0.0,-0.44181,0.00015,31.99953]
[1778432367048,32.93,81346.26,0.0,-0.44181,0.00015,31.99953]
[1778432367455,32.93,81346.24,0.0,-0.44181,0.00015,31.99956]
[1778432367535,32.93,81346.24,0.0,-0.44181,0.00015,31.99957]
[1778432371539,32.93,81345.32,0.0,-0.44195,0.00015,32.00085]
[1778432371640,32.93,81345.36,0.0,-0.44194,0.00015,31.99769]
[1778432372874,32.93,81345.36,0.0,-0.44194,0.00015,31.99769]
[1778432373593,32.93,81345.36,0.0,-0.44194,0.00015,31.9977]
[1778432373633,32.93,81344.64,0.0,-0.44205,0.00015,31.99869]
[1778432374225,32.93,81344.64,0.0,-0.44205,0.00015,31.99869]
[1778432374809,32.93,81344.64,0.0,-0.44205,0.00015,31.99869]
[1778432375031,32.93,81344.64,0.0,-0.44205,0.00015,31.99869]
[1778432374910,32.93,81347.65,0.0,-0.44161,0.00015,31.99461]
[1778432377013,32.93,81352.26,0.0,-0.44093,0.00015,31.98827]
[1778432377710,32.94,81354.09,0.0,-0.44066,0.00015,31.98572]
[1778432377725,32.94,81353.58,0.0,-0.44073,0.00015,31.98644]
[1778432378556,32.94,81353.58,0.0,-0.44073,0.00015,31.98644]
[1778432378876,32.94,81353.59,0.0,-0.44073,0.00015,31.98643]
[1778432379337,32.94,81353.59,0.0,-0.44073,0.00015,31.98643]
[1778432379554,32.94,81353.57,0.0,-0.44073,0.00015,31.98647]
[1778432384895,32.94,81352.49,0.0,-0.4409,0.00015,31.98799]
[1778432390431,32.94,81350.39,0.0,-0.44121,0.00015,31.99094]
[1778432395832,32.94,81349.55,0.0,-0.44133,0.00015,31.99211]
[1778432396209,32.94,81350.17,0.0,-0.44124,0.00015,31.99127]
[1778432396249,32.94,81350.17,0.0,-0.44124,0.00015,31.99127]
[1778432397335,32.94,81350.17,0.0,-0.44124,0.00015,31.99127]
[1778432398358,32.94,81350.17,0.0,-0.44124,0.00015,31.99128]
[1778432399018,32.94,81348.12,0.0,-0.44155,0.00015,31.9941]
[1778432404978,32.94,81347.5,0.0,-0.44164,0.00015,31.99497]
[1778432406579,32.94,81349.56,0.0,-0.44134,0.00015,31.99216]
[1778432406680,32.95,81352.01,0.0,-0.44098,0.00015,31.98878]
[1778432412390,32.95,81357.95,0.0,-0.4401,0.00015,31.98051]
[1778432414747,32.95,81359.81,0.0,-0.43983,0.00015,31.97788]
[1778432414774,32.95,81359.81,0.0,-0.43983,0.00015,31.97789]
[1778432415971,32.95,81359.81,0.0,-0.43983,0.00015,31.97789]
[1778432416786,32.95,81361.85,0.0,-0.43953,0.00015,31.97499]
[1778432416837,32.95,81361.85,0.0,-0.43953,0.00015,31.97499]
[1778432416863,32.95,81361.85,0.0,-0.43953,0.00015,31.97499]
[1778432416963,32.95,81362.7,0.0,-0.4394,0.00015,31.97378]
[1778432418834,32.95,81362.7,0.0,-0.4394,0.00015,31.97378]
[1778432418867,32.95,81362.7,0.0,-0.4394,0.00015,31.97378]
[1778432419095,32.95,81362.7,0.0,-0.4394,0.00015,31.97378]
[1778432420602,32.95,81364.36,0.0,-0.43916,0.00015,31.97141]
[1778432420907,32.95,81364.36,0.0,-0.43916,0.00015,31.97141]
[1778432421004,32.95,81364.36,0.0,-0.43916,0.00015,31.97142]
[1778432421349,32.95,81364.36,0.0,-0.43916,0.00015,31.97142]
[1778432422968,32.95,81364.36,0.0,-0.43916,0.00015,31.97142]
[1778432423799,32.95,81362.7,0.0,-0.4394,0.00015,31.97381]
[1778432423807,32.95,81362.7,0.0,-0.4394,0.00015,31.97381]
[1778432425002,32.95,81362.23,0.0,-0.43947,0.00015,31.97449]
[1778432425018,32.95,81362.23,0.0,-0.43947,0.00015,31.97449]
[1778432430711,32.95,81360.81,0.0,-0.43969,0.00015,31.97654]
[1778432431163,32.95,81359.91,0.0,-0.43982,0.00015,31.97783]
[1778432431554,32.95,81359.91,0.0,-0.43982,0.00015,31.97783]
[1778432431566,32.95,81359.91,0.0,-0.43982,0.00015,31.97783]
[1778432432989,32.95,81359.73,0.0,-0.43984,0.00015,31.97497]
[1778432433217,32.95,81359.58,0.0,-0.43987,0.00015,31.97519]
[1778432433218,32.95,81359.58,0.0,-0.43987,0.00015,31.97519]
[1778432433240,32.95,81359.58,0.0,-0.43987,0.00015,31.97519]
[1778432433303,32.95,81359.58,0.0,-0.43987,0.00015,31.9752]
[1778432439980,32.95,81362.49,0.0,-0.43944,0.00015,31.97108]
[1778432441419,32.96,81364.17,0.0,-0.43919,0.00015,31.96869]
[1778432441595,32.96,81364.17,0.0,-0.43919,0.00015,31.9687]
[1778432443771,32.96,81367.28,0.0,-0.43873,0.00015,31.96421]
[1778432445530,32.96,81370.66,0.0,-0.43824,0.00015,31.95929]
[1778432445983,32.96,81374.14,0.0,-0.43772,0.00015,31.95417]
[1778432448844,32.96,81374.14,0.0,-0.43773,0.00015,31.95419]
[1778432448880,32.96,81374.14,0.0,-0.43773,0.00015,31.95419]
[1778432451684,32.96,81375.93,0.0,-0.43746,0.00015,31.95156]
[1778432451697,32.96,81375.93,0.0,-0.43746,0.00015,31.95156]
[1778432453260,32.96,81376.35,0.0,-0.4374,0.00015,31.95095]
[1778432453742,32.96,81376.35,0.0,-0.4374,0.00015,31.95095]
[1778432454150,32.96,81379.26,0.0,-0.43698,0.00015,31.94661]
[1778432454184,32.96,81379.26,0.0,-0.43698,0.00015,31.94661]
[1778432454882,32.96,81379.26,0.0,-0.43698,0.00015,31.94661]
[1778432454910,32.96,81379.26,0.0,-0.43698,0.00015,31.94661]
[1778432455548,32.96,81379.74,0.0,-0.43691,0.00015,31.9459]
[1778432455572,32.96,81379.74,0.0,-0.43691,0.00015,31.9459]
[1778432455777,32.96,81379.74,0.0,-0.43691,0.00015,31.9459]
[1778432455806,32.96,81379.74,0.0,-0.43691,0.00015,31.9459]
[1778432455822,32.96,81377.97,0.0,-0.43717,0.00015,31.94857]
[1778432459886,32.96,81379.14,0.0,-0.437,0.00015,31.94684]
[1778432459911,32.97,81379.44,0.0,-0.43695,0.00015,31.94641]
[1778432461297,32.97,81380.06,0.0,-0.43686,0.00015,31.94549]
[1778432461930,32.97,81380.06,0.0,-0.43686,0.00015,31.94549]
[1778432461934,32.97,81380.06,0.0,-0.43686,0.00015,31.94549]
[1778432462299,32.97,81374.73,0.0,-0.43765,0.00015,31.95347]
[1778432462744,32.97,81374.73,0.0,-0.43765,0.00015,31.95348]
[1778432464060,32.97,81366.24,0.0,-0.4389,0.00015,31.96592]
[1778432470992,32.97,81363.68,0.0,-0.43928,0.00015,31.96964]
[1778432477235,32.97,81360.63,0.0,-0.43974,0.00015,31.97402]
[1778432482239,32.97,81355.74,0.0,-0.44046,0.00015,31.98096]
[1778432482279,32.97,81355.74,0.0,-0.44046,0.00015,31.98096]
[1778432482304,32.97,81355.74,0.0,-0.44046,0.00015,31.98096]
[1778432482327,32.97,81355.74,0.0,-0.44046,0.00015,31.98096]
[1778432482331,32.97,81355.74,0.0,-0.44046,0.00015,31.98096]
[1778432485875,32.97,81351.0,0.0,-0.44116,0.00015,31.98756]
[1778432485901,32.97,81351.0,0.0,-0.44116,0.00015,31.98756]
[1778432486707,32.98,81347.76,0.0,-0.44164,0.00015,31.99202]
[1778432486731,32.98,81347.76,0.0,-0.44164,0.00015,31.99202]
[1778432490665,32.98,81343.52,0.0,-0.44227,0.00015,31.99781]
[1778432491132,32.98,81343.07,0.0,-0.44234,0.00015,31.99531]
[1778432496987,32.98,81342.6,0.0,-0.44241,0.00015,31.99602]
[1778432500749,32.99,81343.36,0.0,-0.4423,0.00015,31.99503]
[1778432500949,32.99,81343.36,0.0,-0.4423,0.00015,31.99503]
[1778432501014,32.99,81345.61,0.0,-0.44197,0.00015,31.99201]
[1778432507057,32.99,81346.16,0.0,-0.4419,0.00015,31.99132]
[1778432514105,33.0,81343.31,0.0,-0.44232,0.00015,31.99523]
[1778432520148,33.0,81341.56,0.0,-0.44258,0.00015,31.99764]
[1778432521448,33.0,81341.42,0.0,-0.44261,0.00015,31.99783]
[1778432522162,33.0,81341.42,0.0,-0.44261,0.00015,31.99784]
[1778432527196,33.0,81340.98,0.0,-0.44268,0.00015,31.99848]
[1778432532039,33.0,81340.63,0.0,-0.44273,0.00015,31.99896]
[1778432532068,33.0,81340.63,0.0,-0.44273,0.00015,31.99896]
[1778432537661,33.01,81334.78,0.0,-0.4436,0.00015,32.00674]
[1778432537736,33.01,81334.46,0.0,-0.44365,0.00015,32.00718]
[1778432539755,33.01,81334.46,0.0,-0.44365,0.00015,32.00718]
[1778432539768,33.01,81333.2,0.0,-0.44384,0.00015,32.00884]
[1778432540390,33.01,81333.2,0.0,-0.44384,0.00015,32.00884]
[1778432540466,33.01,81333.11,0.0,-0.44385,0.00015,32.00897]
[1778432542143,33.01,81333.11,0.0,-0.44385,0.00015,32.00897]
[1778432542161,33.01,81333.11,0.0,-0.44385,0.00015,32.00899]
[1778432548009,33.02,81334.62,0.0,-0.44364,0.00015,32.00709]
[1778432548142,33.02,81334.62,0.0,-0.44364,0.00015,32.00709]
[1778432548181,33.02,81334.65,0.0,-0.44363,0.00015,32.00706]
[1778432554861,33.02,81334.84,0.0,-0.4436,0.00015,32.00375]
[1778432561626,33.03,81334.81,0.0,-0.44362,0.00015,32.00391]
[1778432567172,33.03,81334.81,0.0,-0.44362,0.00015,32.00394]
[1778432567196,33.03,81334.81,0.0,-0.44362,0.00015,32.00394]
[1778432572231,33.04,81336.28,0.0,-0.44341,0.00015,32.0021]
[1778432578554,33.04,81336.3,0.0,-0.44342,0.00015,32.00216]
[1778432583185,33.05,81336.73,0.0,-0.44336,0.00015,32.00163]
[1778432583221,33.05,81336.73,0.0,-0.44336,0.00015,32.00163]
[1778432583904,33.05,81336.73,0.0,-0.44336,0.00015,32.00164]
[1778432583930,33.05,81336.73,0.0,-0.44336,0.00015,32.00164]
[1778432584539,33.05,81336.71,0.0,-0.44336,0.00015,32.00168]
[1778432584548,33.05,81336.71,0.0,-0.44336,0.00015,32.00168]
[1778432584860,33.05,81336.71,0.0,-0.44336,0.00015,32.00168]
[1778432584909,33.05,81336.71,0.0,-0.44336,0.00015,32.00169]
[1778432591839,33.05,81336.63,0.0,-0.44338,0.00015,32.00187]
[1778432597507,33.06,81336.33,0.0,-0.44343,0.00015,32.0023]
[1778432604431,33.06,81336.49,0.0,-0.44341,0.00015,32.00216]
[1778432609601,33.07,81336.49,0.0,-0.44342,0.00015,32.00223]
[1778432609679,33.07,81336.49,0.0,-0.44342,0.00015,32.00223]
[1778432610203,33.07,81336.49,0.0,-0.44342,0.00015,32.00223]
[1778432610232,33.07,81336.49,0.0,-0.44342,0.00015,32.00223]
[1778432610215,33.07,81344.12,0.0,-0.44229,0.00015,31.99215]
[1778432610467,33.07,81344.12,0.0,-0.44229,0.00015,31.99215]
[1778432610485,33.07,81344.12,0.0,-0.44229,0.00015,31.99215]
[1778432610896,33.07,81344.12,0.0,-0.44229,0.00015,31.99215]
[1778432610911,33.07,81344.12,0.0,-0.44229,0.00015,31.99215]
[1778432611011,33.07,81347.18,0.0,-0.44184,0.00015,31.98492]
[1778432611643,33.07,81347.18,0.0,-0.44184,0.00015,31.98492]
[1778432611984,33.07,81347.18,0.0,-0.44184,0.00015,31.98492]
[1778432612020,33.07,81347.18,0.0,-0.44184,0.00015,31.98492]
[1778432612116,33.07,81347.18,0.0,-0.44184,0.00015,31.98492]
[1778432612290,33.07,81349.1,0.0,-0.44156,0.00015,31.98232]
[1778432612472,33.07,81349.1,0.0,-0.44156,0.00015,31.98232]
[1778432613247,33.07,81349.1,0.0,-0.44156,0.00015,31.98232]
[1778432614539,33.07,81353.44,0.0,-0.44092,0.00015,31.97638]
[1778432614843,33.07,81354.17,0.0,-0.44081,0.00015,31.97538]
[1778432619877,33.07,81354.38,0.0,-0.44078,0.00015,31.97509]
[1778432624717,33.07,81354.32,0.0,-0.44079,0.00015,31.97518]
[1778432624984,33.07,81354.32,0.0,-0.44079,0.00015,31.97518]
[1778432625015,33.07,81353.56,0.0,-0.4409,0.00015,31.97623]
[1778432626752,33.07,81353.56,0.0,-0.4409,0.00015,31.97624]
[1778432627139,33.07,81351.74,0.0,-0.44117,0.00015,31.97874]
[1778432632969,33.07,81348.16,0.0,-0.4417,0.00015,31.98365]
[1778432638003,33.07,81347.67,0.0,-0.44177,0.00015,31.98434]
[1778432641040,33.07,81347.47,0.0,-0.4418,0.00015,31.98462]
[1778432641062,33.07,81347.47,0.0,-0.4418,0.00015,31.98462]
[1778432642966,33.07,81347.47,0.0,-0.4418,0.00015,31.98462]
[1778432643087,33.07,81347.47,0.0,-0.4418,0.00015,31.98462]
[1778432643108,33.07,81347.47,0.0,-0.4418,0.00015,31.98463]
[1778432645111,33.07,81347.47,0.0,-0.4418,0.00015,31.98463]
[1778432645213,33.07,81348.41,0.0,-0.44167,0.00015,31.98336]
[1778432646028,33.07,81348.41,0.0,-0.44167,0.00015,31.98336]
[1778432647154,33.07,81348.22,0.0,-0.44169,0.00015,31.98363]
[1778432647158,33.07,81348.22,0.0,-0.4417,0.00015,31.98363]
[1778432652263,33.08,81348.85,0.0,-0.4416,0.00015,31.98279]
[1778432658143,33.08,81347.92,0.0,-0.44174,0.00015,31.98407]
[1778432659377,33.08,81347.77,0.0,-0.44176,0.00015,31.98428]
[1778432659603,33.08,81347.77,0.0,-0.44176,0.00015,31.98428]
[1778432660249,33.08,81347.77,0.0,-0.44176,0.00015,31.98428]
[1778432660260,33.08,81347.56,0.0,-0.4418,0.00015,31.98457]
[1778432661242,33.08,81347.56,0.0,-0.4418,0.00015,31.98457]
[1778432661414,33.08,81347.56,0.0,-0.4418,0.00015,31.98457]
[1778432662333,33.08,81347.56,0.0,-0.4418,0.00015,31.98457]
[1778432667529,33.08,81346.86,0.0,-0.4419,0.00015,31.98553]
[1778432667600,33.08,81346.68,0.0,-0.44193,0.00015,31.98578]
[1778432673251,33.08,81346.71,0.0,-0.44192,0.00015,31.98264]
[1778432677249,33.08,81347.89,0.0,-0.44175,0.00015,31.98104]
[1778432677274,33.08,81347.89,0.0,-0.44175,0.00015,31.98104]
[1778432677289,33.08,81347.89,0.0,-0.44175,0.00015,31.98104]
[1778432677328,33.08,81347.89,0.0,-0.44175,0.00015,31.98104]
[1778432677351,33.08,81347.89,0.0,-0.44175,0.00015,31.98104]
[1778432677364,33.08,81347.89,0.0,-0.44175,0.00015,31.98104]
[1778432677350,33.08,81351.16,0.0,-0.44127,0.00015,31.97659]
[1778432677946,33.08,81351.16,0.0,-0.44127,0.00015,31.97659]
[1778432678214,33.08,81351.16,0.0,-0.44127,0.00015,31.97659]
[1778432678278,33.08,81351.16,0.0,-0.44127,0.00015,31.97659]
[1778432678354,33.08,81357.5,0.0,-0.44033,0.00015,31.96782]
[1778432678556,33.08,81357.5,0.0,-0.44033,0.00015,31.96782]
[1778432678646,33.08,81357.5,0.0,-0.44033,0.00015,31.96782]
[1778432678763,33.08,81357.5,0.0,-0.44033,0.00015,31.96782]
[1778432679035,33.08,81357.5,0.0,-0.44033,0.00015,31.96782]
[1778432679129,33.08,81357.5,0.0,-0.44033,0.00015,31.96782]
[1778432679650,33.08,81358.55,0.0,-0.44018,0.00015,31.96635]
[1778432679678,33.08,81358.55,0.0,-0.44018,0.00015,31.96635]
[1778432680302,33.08,81366.12,0.0,-0.43906,0.00015,31.95561]
[1778432681902,33.08,81371.03,0.0,-0.43834,0.00015,31.94852]
[1778432682163,33.08,81371.03,0.0,-0.43834,0.00015,31.94852]
[1778432682334,33.08,81372.09,0.0,-0.43819,0.00015,31.94697]
[1778432682813,33.08,81372.09,0.0,-0.43819,0.00015,31.94697]
[1778432683001,33.08,81372.09,0.0,-0.43819,0.00015,31.94697]
[1778432683007,33.08,81372.09,0.0,-0.43819,0.00015,31.94697]
[1778432683034,33.08,81372.09,0.0,-0.43819,0.00015,31.94697]
[1778432683326,33.08,81372.09,0.0,-0.43819,0.00015,31.94698]
[1778432683916,33.08,81372.09,0.0,-0.43819,0.00015,31.94698]
[1778432684330,33.08,81364.64,0.0,-0.43928,0.00015,31.95775]
[1778432686271,33.08,81363.1,0.0,-0.43951,0.00015,31.95994]
[1778432690372,33.08,81372.45,0.0,-0.43813,0.00015,31.94645]
[1778432693456,33.08,81374.75,0.0,-0.4378,0.00015,31.94307]
[1778432693467,33.08,81374.75,0.0,-0.4378,0.00015,31.94307]
[1778432693496,33.08,81376.04,0.0,-0.43761,0.00015,31.94117]
[1778432694526,33.08,81376.04,0.0,-0.43761,0.00015,31.94117]
[1778432696168,33.08,81376.13,0.0,-0.43759,0.00015,31.94104]
[1778432696169,33.08,81375.47,0.0,-0.43769,0.00015,31.94202]
[1778432702294,33.08,81378.29,0.0,-0.43728,0.00015,31.93785]
[1778432702616,33.08,81378.53,0.0,-0.43724,0.00015,31.9375]
[1778432709390,33.08,81381.88,0.0,-0.43675,0.00015,31.93251]
[1778432711674,33.08,81383.03,0.0,-0.43659,0.00015,31.93082]
[1778432711987,33.08,81383.03,0.0,-0.43659,0.00015,31.93082]
[1778432716634,33.09,81389.57,0.0,-0.43563,0.00015,31.92094]
[1778432716713,33.09,81389.57,0.0,-0.43563,0.00015,31.92094]
[1778432719775,33.09,81389.57,0.0,-0.43563,0.00015,31.92096]
[1778432720728,33.09,81392.32,0.0,-0.43523,0.00015,31.91673]
[1778432720814,33.09,81393.66,0.0,-0.43503,0.00015,31.91465]
[1778432726027,33.09,81395.62,0.0,-0.43475,0.00015,31.91164]
[1778432731186,33.09,81397.72,0.0,-0.43444,0.00015,31.90839]
[1778432733255,33.09,81399.48,0.0,-0.43418,0.00015,31.90251]
[1778432733392,33.09,81399.48,0.0,-0.43418,0.00015,31.90251]
[1778432733364,33.09,81399.88,0.0,-0.43412,0.00015,31.90189]
[1778432733450,33.09,81399.88,0.0,-0.43412,0.00015,31.90189]
[1778432733495,33.09,81399.88,0.0,-0.43412,0.00015,31.90189]
[1778432733548,33.09,81399.88,0.0,-0.43412,0.00015,31.90189]
[1778432733606,33.09,81399.88,0.0,-0.43412,0.00015,31.90189]
[1778432733690,33.09,81399.88,0.0,-0.43412,0.00015,31.90189]
[1778432734350,33.09,81399.88,0.0,-0.43412,0.00015,31.90189]
[1778432734368,33.09,81399.88,0.0,-0.43412,0.00015,31.90189]
[1778432734407,33.1,81415.63,0.0,-0.43182,0.00015,31.87647]
[1778432734934,33.1,81415.63,0.0,-0.43182,0.00015,31.87647]
[1778432734983,33.1,81415.63,0.0,-0.43182,0.00015,31.87647]
[1778432735245,33.1,81428.82,0.0,-0.42989,0.00015,31.85437]
[1778432735450,33.1,81428.82,0.0,-0.42989,0.00015,31.85437]
[1778432735546,33.1,81428.82,0.0,-0.42989,0.00015,31.85437]
[1778432735738,33.1,81428.82,0.0,-0.42989,0.00015,31.85437]
[1778432735749,33.1,81428.82,0.0,-0.42989,0.00015,31.85437]
[1778432736210,33.1,81428.82,0.0,-0.42989,0.00015,31.85437]
[1778432736217,33.1,81428.82,0.0,-0.42989,0.00015,31.85437]
[1778432736223,33.1,81428.82,0.0,-0.42989,0.00015,31.85437]
[1778432736369,33.1,81431.38,0.0,-0.42951,0.00015,31.85]
[1778432736451,33.1,81431.38,0.0,-0.42951,0.00015,31.85]
[1778432736559,33.1,81431.38,0.0,-0.42951,0.00015,31.85]
[1778432737204,33.1,81431.38,0.0,-0.42951,0.00015,31.85]
[1778432739267,33.1,81423.55,0.0,-0.43066,0.00015,31.86333]
[1778432741331,33.1,81422.33,0.0,-0.43084,0.00015,31.86538]
[1778432741337,33.1,81422.33,0.0,-0.43084,0.00015,31.86538]
[1778432741405,33.1,81423.1,0.0,-0.43073,0.00015,31.86407]
[1778432743367,33.1,81423.1,0.0,-0.43072,0.00015,31.86405]
[1778432743406,33.1,81423.83,0.0,-0.43062,0.00015,31.8628]
[1778432745401,33.1,81423.83,0.0,-0.43062,0.00015,31.86281]
[1778432745406,33.1,81423.83,0.0,-0.43062,0.00015,31.86281]
[1778432746423,33.1,81424.0,0.0,-0.43059,0.00015,31.86254]
[1778432751529,33.09,81426.82,0.0,-0.43017,0.00015,31.85768]
[1778432756839,33.09,81432.91,0.0,-0.42928,0.00015,31.84716]
[1778432762650,33.09,81434.75,0.0,-0.429,0.00015,31.84392]
[1778432762685,33.09,81434.75,0.0,-0.429,0.00015,31.84392]
[1778432762700,33.09,81434.75,0.0,-0.429,0.00015,31.84392]
[1778432762714,33.09,81434.75,0.0,-0.429,0.00015,31.84392]
[1778432762795,33.09,81434.75,0.0,-0.429,0.00015,31.84392]
[1778432762835,33.09,81434.75,0.0,-0.429,0.00015,31.84392]
[1778432763312,33.09,81434.75,0.0,-0.429,0.00015,31.84392]
[1778432763332,33.09,81434.75,0.0,-0.429,0.00015,31.84392]
[1778432763424,33.09,81434.75,0.0,-0.429,0.00015,31.84392]
[1778432763376,33.08,81429.0,0.0,-0.42984,0.00015,31.85378]
[1778432763795,33.08,81429.0,0.0,-0.42984,0.00015,31.85378]
[1778432763841,33.08,81429.0,0.0,-0.42984,0.00015,31.85378]
[1778432763859,33.08,81429.0,0.0,-0.42984,0.00015,31.85378]
[1778432764400,33.08,81429.0,0.0,-0.42984,0.00015,31.85378]
[1778432764401,33.09,81413.32,0.0,-0.43214,0.00015,31.88007]
[1778432764507,33.09,81413.32,0.0,-0.43214,0.00015,31.88007]
[1778432764517,33.09,81413.32,0.0,-0.43214,0.00015,31.88007]
[1778432765120,33.09,81397.13,0.0,-0.43451,0.00015,31.90604]
[1778432765883,33.09,81397.13,0.0,-0.43451,0.00015,31.90604]
[1778432765933,33.09,81397.13,0.0,-0.43451,0.00015,31.90604]
[1778432765954,33.09,81397.13,0.0,-0.43451,0.00015,31.90604]
[1778432765974,33.09,81397.13,0.0,-0.43451,0.00015,31.90604]
[1778432766419,33.09,81384.08,0.0,-0.43643,0.00015,31.92617]
[1778432766913,33.09,81384.08,0.0,-0.43643,0.00015,31.92619]
[1778432767915,33.09,81384.08,0.0,-0.43643,0.00015,31.92619]
[1778432767919,33.09,81384.08,0.0,-0.43643,0.00015,31.92619]
[1778432768011,33.09,81379.09,0.0,-0.43717,0.00015,31.93369]
[1778432768826,33.09,81379.09,0.0,-0.43717,0.00015,31.93369]
[1778432768844,33.09,81379.09,0.0,-0.43717,0.00015,31.93369]
[1778432769327,33.09,81379.09,0.0,-0.43717,0.00015,31.93369]
[1778432769425,33.09,81378.1,0.0,-0.43731,0.00015,31.93517]
[1778432769675,33.09,81378.1,0.0,-0.43731,0.00015,31.93517]
[1778432769800,33.09,81378.1,0.0,-0.43731,0.00015,31.93517]
[1778432770085,33.09,81378.1,0.0,-0.43731,0.00015,31.93517]
[1778432770102,33.09,81378.1,0.0,-0.43731,0.00015,31.93517]
[1778432770158,33.09,81375.49,0.0,-0.4377,0.00015,31.93904]
[1778432771637,33.09,81375.49,0.0,-0.4377,0.00015,31.93904]
[1778432772032,33.09,81375.49,0.0,-0.4377,0.00015,31.93904]
[1778432772037,33.09,81375.49,0.0,-0.4377,0.00015,31.93904]
[1778432772041,33.09,81375.49,0.0,-0.4377,0.00015,31.93904]
[1778432772081,33.09,81375.49,0.0,-0.4377,0.00015,31.93904]
[1778432772099,33.09,81375.49,0.0,-0.4377,0.00015,31.93904]
[1778432772355,33.09,81372.98,0.0,-0.43807,0.00015,31.94273]
[1778432774048,33.09,81368.36,0.0,-0.43874,0.00015,31.94945]
[1778432774054,33.09,81366.67,0.0,-0.43899,0.00015,31.95189]
[1778432780198,33.09,81361.73,0.0,-0.43972,0.00015,31.95895]
[1778432780211,33.09,81361.73,0.0,-0.43972,0.00015,31.95895]
[1778432780249,33.09,81361.73,0.0,-0.43972,0.00015,31.95895]
[1778432780261,33.09,81359.69,0.0,-0.44002,0.00015,31.96183]
[1778432781073,33.09,81359.69,0.0,-0.44002,0.00015,31.96183]
[1778432781431,33.09,81356.21,0.0,-0.44053,0.00015,31.9667]
[1778432781775,33.09,81356.21,0.0,-0.44053,0.00015,31.9667]
[1778432782279,33.09,81356.21,0.0,-0.44053,0.00015,31.9667]
[1778432782310,33.09,81345.84,0.0,-0.44206,0.00015,31.98089]
[1778432784033,33.09,81338.77,0.0,-0.4431,0.00015,31.99031]
[1778432784601,33.09,81338.77,0.0,-0.4431,0.00015,31.99031]
[1778432786025,33.09,81338.69,0.0,-0.44312,0.00015,31.99043]
[1778432786076,33.09,81338.69,0.0,-0.44312,0.00015,31.99043]
[1778432788351,33.1,81340.04,0.0,-0.44292,0.00015,31.98868]
[1778432788398,33.1,81340.04,0.0,-0.44292,0.00015,31.98868]
[1778432788452,33.1,81342.24,0.0,-0.4426,0.00015,31.98578]
[1778432790427,33.1,81342.07,0.0,-0.44262,0.00015,31.98602]
[1778432791124,33.1,81340.93,0.0,-0.44279,0.00015,31.98444]
[1778432796155,33.1,81338.06,0.0,-0.44322,0.00015,31.98828]
[1778432799097,33.1,81337.49,0.0,-0.4433,0.00015,31.98905]
[1778432799118,33.1,81337.49,0.0,-0.4433,0.00015,31.98905]
[1778432799825,33.11,81338.21,0.0,-0.4432,0.00015,31.98813]
[1778432799857,33.11,81338.21,0.0,-0.4432,0.00015,31.98813]
[1778432802376,33.11,81338.09,0.0,-0.44322,0.00015,31.98831]
[1778432802390,33.11,81338.09,0.0,-0.44322,0.00015,31.98831]
[1778432802429,33.11,81338.09,0.0,-0.44322,0.00015,31.98831]
[1778432802441,33.11,81338.09,0.0,-0.44322,0.00015,31.98831]
[1778432802434,33.11,81337.45,0.0,-0.44331,0.00015,31.98916]
[1778432803451,33.11,81333.81,0.0,-0.44385,0.00015,31.9939]
[1778432804124,33.11,81333.81,0.0,-0.44385,0.00015,31.9939]
[1778432804153,33.11,81333.81,0.0,-0.44385,0.00015,31.9939]
[1778432804770,33.11,81327.45,0.0,-0.44479,0.00015,32.00204]
[1778432805244,33.11,81327.2,0.0,-0.44483,0.00015,32.00236]
[1778432806033,33.11,81327.2,0.0,-0.44483,0.00015,32.00236]
[1778432806818,33.11,81327.2,0.0,-0.44483,0.00015,32.00236]
[1778432806837,33.11,81327.2,0.0,-0.44483,0.00015,32.00236]
[1778432808357,33.11,81320.1,0.0,-0.44587,0.00015,32.01122]
[1778432808451,33.11,81320.53,0.0,-0.44581,0.00015,32.01069]
[1778432809377,33.11,81311.42,0.0,-0.44715,0.00015,32.02174]
[1778432810486,33.11,81311.42,0.0,-0.44715,0.00015,32.02174]
[1778432810502,33.11,81311.42,0.0,-0.44715,0.00015,32.02174]
[1778432810936,33.11,81311.42,0.0,-0.44715,0.00015,32.02175]
[1778432810945,33.11,81311.42,0.0,-0.44715,0.00015,32.02175]
[1778432811013,33.11,81311.42,0.0,-0.44715,0.00015,32.02175]
[1778432811093,33.11,81311.42,0.0,-0.44715,0.00015,32.02175]
[1778432811154,33.11,81311.42,0.0,-0.44715,0.00015,32.02175]
[1778432811278,33.11,81311.42,0.0,-0.44715,0.00015,32.02175]
[1778432811297,33.11,81311.42,0.0,-0.44715,0.00015,32.02175]
[1778432813650,33.11,81299.16,0.0,-0.44897,0.00015,32.03608]
[1778432814782,33.12,81298.95,0.0,-0.449,0.00015,32.03633]
[1778432814804,33.12,81298.95,0.0,-0.449,0.00015,32.03633]
[1778432815030,33.12,81298.95,0.0,-0.449,0.00015,32.03633]
[1778432815032,33.12,81298.95,0.0,-0.449,0.00015,32.03633]
[1778432815289,33.12,81298.95,0.0,-0.449,0.00015,32.03634]
[1778432817727,33.12,81297.67,0.0,-0.44919,0.00015,32.0378]
[1778432818823,33.12,81297.36,0.0,-0.44924,0.00015,32.03816]
[1778432818832,33.12,81297.36,0.0,-0.44924,0.00015,32.03816]
[1778432819317,33.12,81298.73,0.0,-0.44903,0.00015,32.03661]
[1778432823469,33.12,81309.74,0.0,-0.44741,0.00015,32.02387]
[1778432829037,33.12,81303.07,0.0,-0.4484,0.00015,32.03169]
[1778432830361,33.12,81301.91,0.0,-0.44857,0.00015,32.03303]
[1778432830408,33.12,81296.96,0.0,-0.4493,0.00015,32.03868]
[1778432833475,33.12,81294.55,0.0,-0.44966,0.00015,32.04139]
[1778432834422,33.13,81294.16,0.0,-0.44972,0.00015,32.04183]
[1778432839457,33.13,81293.38,0.0,-0.44983,0.00015,32.04273]
[1778432845500,33.13,81294.02,0.0,-0.44974,0.00015,32.04205]
[1778432850535,33.13,81295.18,0.0,-0.44957,0.00015,32.04078]
[1778432855569,33.13,81295.54,0.0,-0.44952,0.00015,32.03729]
[1778432858889,33.14,81298.18,0.0,-0.44913,0.00015,32.03433]
[1778432860061,33.14,81299.39,0.0,-0.44895,0.00015,32.03296]
[1778432860085,33.14,81299.69,0.0,-0.44891,0.00015,32.03262]
[1778432865640,33.14,81301.81,0.0,-0.4486,0.00015,32.0302]
[1778432870675,33.14,81302.3,0.0,-0.44853,0.00015,32.02964]
[1778432874443,33.14,81299.99,0.0,-0.44887,0.00015,32.03229]
[1778432874509,33.14,81296.78,0.0,-0.44934,0.00015,32.03594]
[1778432879956,33.14,81295.36,0.0,-0.44955,0.00015,32.03754]
[1778432882138,33.14,81294.18,0.0,-0.44972,0.00015,32.03886]
[1778432882160,33.14,81294.18,0.0,-0.44972,0.00015,32.03886]
[1778432882613,33.14,81292.73,0.0,-0.44994,0.00015,32.04049]
[1778432883228,33.14,81292.73,0.0,-0.44994,0.00015,32.04049]
[1778432883353,33.14,81292.73,0.0,-0.44994,0.00015,32.04049]
[1778432883366,33.14,81292.73,0.0,-0.44994,0.00015,32.04049]
[1778432883389,33.14,81292.73,0.0,-0.44994,0.00015,32.04049]
[1778432883421,33.14,81292.73,0.0,-0.44994,0.00015,32.04049]
[1778432883522,33.14,81288.12,0.0,-0.45062,0.00015,32.04555]
[1778432884575,33.14,81288.12,0.0,-0.45062,0.00015,32.04555]
[1778432883890,33.14,81279.91,0.0,-0.45183,0.00015,32.05434]
[1778432884684,33.14,81279.91,0.0,-0.45183,0.00015,32.05434]
[1778432885313,33.14,81276.73,0.0,-0.4523,0.00015,32.05767]
[1778432886714,33.14,81274.89,0.0,-0.45257,0.00015,32.05957]
[1778432887423,33.14,81274.26,0.0,-0.45267,0.00015,32.06023]
[1778432888243,33.14,81274.26,0.0,-0.45267,0.00015,32.06023]
[1778432888767,33.14,81274.39,0.0,-0.45265,0.00015,32.0601]
[1778432888810,33.14,81273.75,0.0,-0.45274,0.00015,32.06075]
[1778432891305,33.14,81273.02,0.0,-0.45285,0.00015,32.06151]
[1778432891517,33.14,81273.02,0.0,-0.45285,0.00015,32.06151]
[1778432891535,33.14,81273.02,0.0,-0.45285,0.00015,32.06151]
[1778432892143,33.14,81272.09,0.0,-0.45299,0.00015,32.06246]
[1778432893582,33.14,81260.9,0.0,-0.45464,0.00015,32.07357]
[1778432892830,33.14,81260.9,0.0,-0.45464,0.00015,32.07358]
[1778432893608,33.14,81260.9,0.0,-0.45464,0.00015,32.07358]
[1778432893616,33.14,81260.9,0.0,-0.45464,0.00015,32.07358]
[1778432894203,33.14,81260.9,0.0,-0.45464,0.00015,32.07358]
[1778432894230,33.14,81260.9,0.0,-0.45464,0.00015,32.07358]
[1778432894261,33.14,81260.9,0.0,-0.45464,0.00015,32.07358]
[1778432894267,33.14,81260.9,0.0,-0.45464,0.00015,32.07358]
[1778432894964,33.15,81255.25,0.0,-0.45548,0.00015,32.07899]
[1778432894966,33.15,81255.25,0.0,-0.45548,0.00015,32.07899]
[1778432895133,33.15,81255.25,0.0,-0.45548,0.00015,32.07899]
[1778432895168,33.15,81255.25,0.0,-0.45548,0.00015,32.07899]
[1778432896126,33.15,81251.26,0.0,-0.45607,0.00015,32.08272]
[1778432896133,33.15,81251.26,0.0,-0.45607,0.00015,32.08272]
[1778432896322,33.15,81248.31,0.0,-0.45651,0.00015,32.08543]
[1778432896620,33.15,81248.31,0.0,-0.45651,0.00015,32.08543]
[1778432896986,33.15,81248.31,0.0,-0.45651,0.00015,32.08543]
[1778432897451,33.15,81246.32,0.0,-0.4568,0.00015,32.08723]
[1778432902905,33.14,81245.12,0.0,-0.45698,0.00015,32.08828]
[1778432904082,33.14,81245.12,0.0,-0.45698,0.00015,32.08828]
[1778432904097,33.14,81245.12,0.0,-0.45698,0.00015,32.08828]
[1778432904122,33.14,81244.96,0.0,-0.457,0.00015,32.08841]
[1778432904770,33.14,81244.96,0.0,-0.457,0.00015,32.08841]
[1778432905899,33.14,81249.42,0.0,-0.45634,0.00015,32.08436]
[1778432907247,33.14,81249.42,0.0,-0.45634,0.00015,32.08435]
[1778432911345,33.14,81252.31,0.0,-0.45591,0.00015,32.08166]
[1778432912451,33.14,81253.19,0.0,-0.45577,0.00015,32.07773]
[1778432913256,33.14,81253.84,0.0,-0.45568,0.00015,32.07712]
[1778432913388,33.14,81253.84,0.0,-0.45568,0.00015,32.07712]
[1778432913488,33.14,81252.3,0.0,-0.4559,0.00015,32.07856]
[1778432917467,33.13,81252.11,0.0,-0.45593,0.00015,32.07872]
[1778432917559,33.13,81251.86,0.0,-0.45597,0.00015,32.07895]
[1778432922079,33.13,81252.21,0.0,-0.45591,0.00015,32.0786]
[1778432922104,33.13,81252.21,0.0,-0.45591,0.00015,32.0786]
[1778432922138,33.13,81252.98,0.0,-0.4558,0.00015,32.07788]
[1778432923371,33.13,81252.98,0.0,-0.4558,0.00015,32.07788]
[1778432923433,33.13,81253.34,0.0,-0.45575,0.00015,32.07754]
[1778432925044,33.13,81256.28,0.0,-0.45531,0.00015,32.07476]
[1778432925716,33.13,81257.98,0.0,-0.45506,0.00015,32.07314]
[1778432926062,33.13,81257.98,0.0,-0.45506,0.00015,32.07314]
[1778432927370,33.13,81257.98,0.0,-0.45506,0.00015,32.07314]
[1778432927752,33.13,81258.01,0.0,-0.45505,0.00015,32.0731]
[1778432928526,33.13,81258.46,0.0,-0.45499,0.00015,32.07267]
[1778432934242,33.13,81258.61,0.0,-0.45496,0.00015,32.0725]
[1778432936292,33.12,81258.61,0.0,-0.45496,0.00015,32.0725]
[1778432936393,33.12,81258.54,0.0,-0.45497,0.00015,32.07256]
[1778432937966,33.12,81258.54,0.0,-0.45497,0.00015,32.07256]
[1778432937985,33.12,81258.54,0.0,-0.45497,0.00015,32.07256]
[1778432942762,33.13,81258.97,0.0,-0.45491,0.00015,32.07219]
[1778432943335,33.13,81258.97,0.0,-0.45491,0.00015,32.07219]
[1778432944792,33.13,81259.73,0.0,-0.4548,0.00015,32.07147]
[1778432946219,33.13,81259.72,0.0,-0.4548,0.00015,32.07149]
[1778432947683,33.13,81267.43,0.0,-0.45366,0.00015,32.06394]
[1778432952703,33.14,81261.82,0.0,-0.4545,0.00015,32.06949]
[1778432957731,33.14,81260.93,0.0,-0.45463,0.00015,32.07039]
[1778432962744,33.14,81259.48,0.0,-0.45485,0.00015,32.07183]
[1778432964671,33.14,81255.77,0.0,-0.4554,0.00015,32.07538]
[1778432965499,33.14,81255.77,0.0,-0.4554,0.00015,32.07538]
[1778432965550,33.14,81255.77,0.0,-0.4554,0.00015,32.07538]
[1778432965651,33.15,81254.3,0.0,-0.45562,0.00015,32.07677]
[1778432966713,33.15,81254.3,0.0,-0.45562,0.00015,32.07678]
[1778432967350,33.15,81254.29,0.0,-0.45562,0.00015,32.07679]
[1778432972387,33.14,81255.51,0.0,-0.45544,0.00015,32.07252]
[1778432972854,33.14,81255.51,0.0,-0.45544,0.00015,32.07252]
[1778432973392,33.14,81252.86,0.0,-0.45583,0.00015,32.075]
[1778432979435,33.14,81251.76,0.0,-0.45599,0.00015,32.07602]
[1778432984595,33.14,81254.46,0.0,-0.45559,0.00015,32.0735]
[1778432990512,33.14,81256.56,0.0,-0.45528,0.00015,32.07152]
[1778432993833,33.14,81256.23,0.0,-0.45533,0.00015,32.07183]
[1778432993871,33.14,81256.23,0.0,-0.45533,0.00015,32.07183]
[1778432994700,33.14,81256.23,0.0,-0.45533,0.00015,32.07183]
[1778432994701,33.14,81256.23,0.0,-0.45533,0.00015,32.07183]
[1778432997103,33.14,81247.3,0.0,-0.45665,0.00015,32.0801]
[1778432999490,33.14,81245.95,0.0,-0.45684,0.00015,32.0813]
[1778432999583,33.14,81245.95,0.0,-0.45684,0.00015,32.0813]
[1778433000830,33.14,81245.21,0.0,-0.45695,0.00015,32.08195]
[1778433003414,33.14,81244.77,0.0,-0.45702,0.00015,32.08234]
[1778433003779,33.14,81244.49,0.0,-0.45706,0.00015,32.08259]
[1778433005617,33.14,81244.49,0.0,-0.45706,0.00015,32.08259]
[1778433011276,33.13,81243.89,0.0,-0.45714,0.00015,32.08311]
[1778433011660,33.13,81242.54,0.0,-0.45734,0.00015,32.08428]
[1778433012032,33.13,81242.54,0.0,-0.45734,0.00015,32.08428]
[1778433012061,33.13,81242.54,0.0,-0.45734,0.00015,32.08428]
[1778433012294,33.13,81242.54,0.0,-0.45734,0.00015,32.08428]
[1778433012306,33.13,81242.54,0.0,-0.45734,0.00015,32.08428]
[1778433012663,33.13,81242.54,0.0,-0.45734,0.00015,32.08428]
[1778433012729,33.13,81230.3,0.0,-0.45915,0.00015,32.09481]
[1778433012995,33.13,81230.3,0.0,-0.45915,0.00015,32.09481]
[1778433013807,33.13,81230.3,0.0,-0.45915,0.00015,32.09481]
[1778433013894,33.13,81230.3,0.0,-0.45915,0.00015,32.09481]
[1778433014683,33.13,81224.68,0.0,-0.45999,0.00015,32.09943]
[1778433017999,33.13,81223.96,0.0,-0.46009,0.00015,32.1]
[1778433018579,33.13,81223.96,0.0,-0.46009,0.00015,32.1]
[1778433018710,33.13,81224.43,0.0,-0.46002,0.00015,32.09962]
[1778433023745,33.13,81224.98,0.0,-0.45994,0.00015,32.09917]
[1778433028230,33.13,81224.74,0.0,-0.45997,0.00015,32.09936]
[1778433033820,33.13,81224.93,0.0,-0.45994,0.00015,32.0961]
[1778433039181,33.13,81224.11,0.0,-0.46006,0.00015,32.09676]
[1778433042194,33.12,81217.81,0.0,-0.461,0.00015,32.10175]
[1778433042203,33.12,81217.81,0.0,-0.461,0.00015,32.10175]
[1778433042224,33.12,81217.81,0.0,-0.461,0.00015,32.10175]
[1778433042683,33.12,81217.84,0.0,-0.46099,0.00015,32.10172]
[1778433044637,33.12,81217.84,0.0,-0.46099,0.00015,32.10172]
[1778433044686,33.12,81217.84,0.0,-0.46099,0.00015,32.10172]
[1778433044696,33.12,81217.84,0.0,-0.46099,0.00015,32.10172]
[1778433044714,33.12,81217.84,0.0,-0.46099,0.00015,32.10172]
[1778433044744,33.12,81218.24,0.0,-0.46093,0.00015,32.1014]
[1778433044825,33.12,81218.24,0.0,-0.46093,0.00015,32.1014]
[1778433044991,33.12,81218.24,0.0,-0.46093,0.00015,32.1014]
[1778433045247,33.12,81218.24,0.0,-0.46093,0.00015,32.1014]
[1778433046734,33.12,81224.7,0.0,-0.45997,0.00015,32.09627]
[1778433046757,33.12,81224.7,0.0,-0.45997,0.00015,32.09627]
[1778433047450,33.12,81224.7,0.0,-0.45997,0.00015,32.09627]
[1778433047516,33.12,81232.99,0.0,-0.45875,0.00015,32.0894]
[1778433048242,33.12,81232.99,0.0,-0.45875,0.00015,32.0894]
[1778433048769,33.12,81232.99,0.0,-0.45875,0.00015,32.0894]
[1778433049033,33.12,81232.52,0.0,-0.45882,0.00015,32.0898]
[1778433055047,33.12,81231.4,0.0,-0.45898,0.00015,32.09075]
[1778433056940,33.12,81230.29,0.0,-0.45915,0.00015,32.09168]
[1778433056964,33.12,81230.29,0.0,-0.45915,0.00015,32.09168]
[1778433062015,33.12,81229.34,0.0,-0.45929,0.00015,32.09248]
[1778433068410,33.13,81229.03,0.0,-0.45933,0.00015,32.09274]
[1778433068443,33.13,81229.03,0.0,-0.45933,0.00015,32.09274]
[1778433069249,33.13,81228.67,0.0,-0.45939,0.00015,32.09304]
[1778433069273,33.13,81228.67,0.0,-0.45939,0.00015,32.09304]
[1778433074500,33.13,81228.19,0.0,-0.45946,0.00015,32.09344]
[1778433081151,33.13,81226.85,0.0,-0.45966,0.00015,32.09455]
[1778433083013,33.13,81226.85,0.0,-0.45966,0.00015,32.09455]
[1778433083597,33.13,81226.85,0.0,-0.45966,0.00015,32.09455]
[1778433083603,33.13,81226.85,0.0,-0.45966,0.00015,32.09455]
[1778433083625,33.13,81226.85,0.0,-0.45966,0.00015,32.09455]
[1778433083683,33.13,81228.28,0.0,-0.45945,0.00015,32.09338]
[1778433085658,33.13,81228.28,0.0,-0.45945,0.00015,32.09337]
[1778433087697,33.13,81230.4,0.0,-0.45913,0.00015,32.0916]
[1778433090627,33.13,81231.46,0.0,-0.45898,0.00015,32.09072]
[1778433090638,33.13,81231.46,0.0,-0.45898,0.00015,32.09072]
[1778433090688,33.13,81231.46,0.0,-0.45898,0.00015,32.09072]
[1778433090816,33.13,81231.0,0.0,-0.45904,0.00015,32.09111]
[1778433091809,33.13,81231.0,0.0,-0.45904,0.00015,32.09111]
[1778433091856,33.13,81232.04,0.0,-0.45889,0.00015,32.08714]
[1778433091882,33.13,81232.04,0.0,-0.45889,0.00015,32.08714]
[1778433092229,33.13,81232.04,0.0,-0.45889,0.00015,32.08714]
[1778433094682,33.13,81223.2,0.0,-0.4602,0.00015,32.09441]
[1778433095918,33.13,81223.15,0.0,-0.46021,0.00015,32.09445]
[1778433096256,33.13,81223.15,0.0,-0.46021,0.00015,32.09445]
[1778433101316,33.13,81223.16,0.0,-0.46021,0.00015,32.09445]
[1778433104456,33.13,81227.05,0.0,-0.45963,0.00015,32.0913]
[1778433104477,33.13,81227.05,0.0,-0.45963,0.00015,32.0913]
[1778433104700,33.13,81227.05,0.0,-0.45963,0.00015,32.0913]
[1778433104724,33.13,81227.05,0.0,-0.45963,0.00015,32.0913]
[1778433110239,33.13,81227.67,0.0,-0.45954,0.00015,32.0908]
[1778433115406,33.13,81224.94,0.0,-0.45994,0.00015,32.09304]
[1778433118434,33.13,81224.49,0.0,-0.46001,0.00015,32.09341]
[1778433118466,33.13,81224.5,0.0,-0.46001,0.00015,32.0934]
[1778433119132,33.13,81224.5,0.0,-0.46001,0.00015,32.0934]
[1778433119499,33.13,81224.5,0.0,-0.46001,0.00015,32.0934]
[1778433120527,33.13,81225.34,0.0,-0.45989,0.00015,32.09272]
[1778433120562,33.14,81226.17,0.0,-0.45976,0.00015,32.09205]
[1778433120977,33.14,81226.17,0.0,-0.45976,0.00015,32.09205]
[1778433121006,33.14,81226.17,0.0,-0.45976,0.00015,32.09205]
[1778433121441,33.14,81226.17,0.0,-0.45976,0.00015,32.09205]
[1778433122126,33.14,81226.17,0.0,-0.45976,0.00015,32.09205]
[1778433122746,33.14,81226.17,0.0,-0.45976,0.00015,32.09205]
[1778433122765,33.14,81226.17,0.0,-0.45976,0.00015,32.09205]
[1778433122774,33.14,81226.84,0.0,-0.45966,0.00015,32.09151]
[1778433126921,33.14,81224.74,0.0,-0.45998,0.00015,32.09322]
[1778433126994,33.14,81224.74,0.0,-0.45998,0.00015,32.09322]
[1778433127190,33.14,81224.74,0.0,-0.45998,0.00015,32.09322]
[1778433127480,33.14,81224.74,0.0,-0.45998,0.00015,32.09323]
[1778433128775,33.14,81230.94,0.0,-0.45906,0.00015,32.08813]
[1778433129841,33.14,81230.94,0.0,-0.45906,0.00015,32.08813]
[1778433132264,33.14,81230.99,0.0,-0.45905,0.00015,32.0881]
[1778433132273,33.14,81230.99,0.0,-0.45905,0.00015,32.0881]
[1778433132435,33.14,81230.99,0.0,-0.45905,0.00015,32.0881]
[1778433132464,33.14,81230.99,0.0,-0.45905,0.00015,32.0881]
[1778433132526,33.14,81232.42,0.0,-0.45884,0.00015,32.0869]
[1778433137207,33.14,81233.52,0.0,-0.45868,0.00015,32.08598]
[1778433142658,33.15,81241.62,0.0,-0.45748,0.00015,32.07901]
[1778433142976,33.15,81241.02,0.0,-0.45758,0.00015,32.07955]
[1778433142980,33.15,81241.02,0.0,-0.45758,0.00015,32.07955]
[1778433143593,33.15,81241.02,0.0,-0.45758,0.00015,32.07956]
[1778433145029,33.15,81241.15,0.0,-0.45756,0.00015,32.07945]
[1778433145729,33.15,81241.94,0.0,-0.45744,0.00015,32.07876]
[1778433146830,33.15,81241.94,0.0,-0.45744,0.00015,32.07876]
[1778433147068,33.15,81241.94,0.0,-0.45744,0.00015,32.07877]
[1778433147134,33.15,81241.94,0.0,-0.45744,0.00015,32.07877]
[1778433147621,33.15,81241.92,0.0,-0.45745,0.00015,32.07879]
[1778433152829,33.16,81247.11,0.0,-0.45668,0.00015,32.07107]
[1778433156352,33.16,81248.52,0.0,-0.45647,0.00015,32.06982]
[1778433156703,33.16,81248.52,0.0,-0.45648,0.00015,32.06983]
[1778433158115,33.16,81249.86,0.0,-0.45628,0.00015,32.06861]
[1778433158206,33.16,81249.96,0.0,-0.45626,0.00015,32.06852]
[1778433163476,33.17,81250.76,0.0,-0.45615,0.00015,32.06782]
[1778433163490,33.17,81250.76,0.0,-0.45615,0.00015,32.06782]
[1778433163522,33.17,81250.76,0.0,-0.45615,0.00015,32.06782]
[1778433163757,33.17,81254.38,0.0,-0.45562,0.00015,32.06447]
[1778433165545,33.17,81258.58,0.0,-0.45499,0.00015,32.06049]
[1778433165872,33.17,81259.43,0.0,-0.45487,0.00015,32.05968]
[1778433167573,33.17,81259.43,0.0,-0.45487,0.00015,32.05968]
[1778433168568,33.17,81259.4,0.0,-0.45488,0.00015,32.05972]
[1778433169025,33.17,81260.23,0.0,-0.45475,0.00015,32.05893]
[1778433169026,33.17,81260.23,0.0,-0.45475,0.00015,32.05893]
[1778433169067,33.17,81260.23,0.0,-0.45475,0.00015,32.05893]
[1778433169797,33.17,81262.24,0.0,-0.45446,0.00015,32.05699]
[1778433170167,33.17,81262.24,0.0,-0.45446,0.00015,32.05699]
[1778433170201,33.17,81262.24,0.0,-0.45446,0.00015,32.05699]
[1778433170806,33.17,81270.21,0.0,-0.45328,0.00015,32.0491]
[1778433171687,33.17,81270.21,0.0,-0.45328,0.00015,32.0491]
[1778433171880,33.17,81281.47,0.0,-0.45162,0.00015,32.03748]
[1778433173267,33.17,81281.47,0.0,-0.45162,0.00015,32.03748]
[1778433173827,33.17,81281.73,0.0,-0.45158,0.00015,32.03721]
[1778433175311,33.17,81282.31,0.0,-0.4515,0.00015,32.0366]
[1778433177142,33.17,81279.73,0.0,-0.45188,0.00015,32.03933]
[1778433177181,33.17,81279.73,0.0,-0.45188,0.00015,32.03933]
[1778433177855,33.17,81279.15,0.0,-0.45196,0.00015,32.03994]
[1778433178852,33.17,81279.15,0.0,-0.45196,0.00015,32.03994]
[1778433178862,33.17,81279.15,0.0,-0.45196,0.00015,32.03994]
[1778433178903,33.17,81279.32,0.0,-0.45194,0.00015,32.03976]
[1778433184904,33.17,81283.25,0.0,-0.45136,0.00015,32.03562]
[1778433190946,33.18,81285.64,0.0,-0.45101,0.00015,32.03307]
[1778433192295,33.18,81285.64,0.0,-0.45101,0.00015,32.03307]
[1778433192326,33.18,81285.64,0.0,-0.45101,0.00015,32.03307]
[1778433193117,33.18,81290.5,0.0,-0.45029,0.00015,32.0278]
[1778433197809,33.18,81291.58,0.0,-0.45013,0.00015,32.02662]
[1778433197862,33.18,81292.46,0.0,-0.45,0.00015,32.02566]
[1778433198095,33.18,81292.46,0.0,-0.45,0.00015,32.02566]
[1778433198373,33.18,81292.46,0.0,-0.45,0.00015,32.02566]
[1778433200311,33.18,81299.49,0.0,-0.44897,0.00015,32.01779]
[1778433200400,33.18,81300.48,0.0,-0.44882,0.00015,32.01667]
[1778433205706,33.18,81299.67,0.0,-0.44894,0.00015,32.01761]
[1778433206764,33.18,81299.17,0.0,-0.44902,0.00015,32.01818]
[1778433211857,33.18,81304.92,0.0,-0.44817,0.00015,32.01161]
[1778433214954,33.18,81305.37,0.0,-0.44811,0.00015,32.00799]
[1778433215086,33.19,81305.54,0.0,-0.44808,0.00015,32.00781]
[1778433215101,33.19,81305.54,0.0,-0.44808,0.00015,32.00781]
[1778433215338,33.19,81305.54,0.0,-0.44808,0.00015,32.00781]
[1778433215413,33.19,81305.54,0.0,-0.44808,0.00015,32.00781]
[1778433215446,33.19,81305.54,0.0,-0.44808,0.00015,32.00781]
[1778433215519,33.19,81305.54,0.0,-0.44808,0.00015,32.00781]
[1778433215801,33.19,81305.54,0.0,-0.44808,0.00015,32.00781]
[1778433215816,33.19,81308.43,0.0,-0.44766,0.00015,32.00443]
[1778433216516,33.19,81323.26,0.0,-0.44547,0.00015,31.98653]
[1778433217497,33.19,81323.26,0.0,-0.44547,0.00015,31.98653]
[1778433217586,33.19,81327.93,0.0,-0.44479,0.00015,31.98069]
[1778433218247,33.19,81327.93,0.0,-0.44479,0.00015,31.98069]
[1778433218272,33.19,81327.93,0.0,-0.44479,0.00015,31.98069]
[1778433218791,33.19,81327.93,0.0,-0.44479,0.00015,31.98069]
[1778433218804,33.19,81327.94,0.0,-0.44478,0.00015,31.98069]
[1778433221456,33.19,81327.1,0.0,-0.44491,0.00015,31.98175]
[1778433221681,33.19,81327.1,0.0,-0.44491,0.00015,31.98175]
[1778433222843,33.19,81331.47,0.0,-0.44427,0.00015,31.97624]
[1778433222857,33.19,81331.47,0.0,-0.44427,0.00015,31.97624]
[1778433223028,33.19,81333.27,0.0,-0.444,0.00015,31.97393]
[1778433223376,33.19,81333.27,0.0,-0.444,0.00015,31.97393]
[1778433223393,33.19,81333.27,0.0,-0.444,0.00015,31.97393]
[1778433223468,33.19,81334.88,0.0,-0.44377,0.00015,31.97187]
[1778433227029,33.19,81330.28,0.0,-0.44444,0.00015,31.97778]
[1778433227459,33.19,81330.28,0.0,-0.44444,0.00015,31.97778]
[1778433228139,33.19,81329.61,0.0,-0.44454,0.00015,31.97863]
[1778433228178,33.19,81329.61,0.0,-0.44454,0.00015,31.97863]
[1778433228215,33.19,81329.61,0.0,-0.44454,0.00015,31.97863]
[1778433228334,33.19,81329.61,0.0,-0.44454,0.00015,31.97863]
[1778433228597,33.19,81324.62,0.0,-0.44528,0.00015,31.98491]
[1778433229124,33.19,81324.62,0.0,-0.44528,0.00015,31.98491]
[1778433229218,33.19,81324.62,0.0,-0.44528,0.00015,31.98491]
[1778433229940,33.19,81324.62,0.0,-0.44528,0.00015,31.98491]
[1778433229973,33.19,81319.45,0.0,-0.44604,0.00015,31.9913]
[1778433231266,33.19,81318.12,0.0,-0.44624,0.00015,31.99294]
[1778433231542,33.19,81318.12,0.0,-0.44624,0.00015,31.99294]
[1778433232286,33.19,81317.55,0.0,-0.44632,0.00015,31.99364]
[1778433232292,33.19,81317.55,0.0,-0.44632,0.00015,31.99364]
[1778433235044,33.2,81314.85,0.0,-0.44672,0.00015,31.99693]
[1778433235270,33.2,81314.85,0.0,-0.44672,0.00015,31.99693]
[1778433237290,33.2,81319.06,0.0,-0.4461,0.00015,31.99184]
[1778433237795,33.2,81319.06,0.0,-0.4461,0.00015,31.99184]
[1778433238075,33.2,81319.06,0.0,-0.4461,0.00015,31.99185]
[1778433238665,33.2,81319.06,0.0,-0.4461,0.00015,31.99185]
[1778433239314,33.2,81318.16,0.0,-0.44624,0.00015,31.99295]
[1778433239324,33.2,81318.16,0.0,-0.44624,0.00015,31.99295]
[1778433239985,33.2,81318.16,0.0,-0.44624,0.00015,31.99295]
[1778433239990,33.2,81317.25,0.0,-0.44637,0.00015,31.99406]
[1778433240809,33.2,81317.25,0.0,-0.44637,0.00015,31.99406]
[1778433241341,33.2,81318.22,0.0,-0.44623,0.00015,31.99289]
[1778433241774,33.2,81318.42,0.0,-0.4462,0.00015,31.99265]
[1778433242892,33.2,81318.42,0.0,-0.4462,0.00015,31.99265]
[1778433242927,33.2,81318.12,0.0,-0.44625,0.00015,31.99302]
[1778433243241,33.2,81318.12,0.0,-0.44625,0.00015,31.99302]
[1778433243273,33.2,81318.12,0.0,-0.44625,0.00015,31.99302]
[1778433243302,33.2,81318.12,0.0,-0.44625,0.00015,31.99302]
[1778433243995,33.2,81318.12,0.0,-0.44625,0.00015,31.99302]
[1778433244005,33.2,81318.12,0.0,-0.44625,0.00015,31.99302]
[1778433245443,33.2,81322.52,0.0,-0.4456,0.00015,31.98764]
[1778433245873,33.2,81324.21,0.0,-0.44535,0.00015,31.98555]
[1778433248545,33.2,81324.12,0.0,-0.44536,0.00015,31.98567]
[1778433248549,33.2,81324.12,0.0,-0.44536,0.00015,31.98567]
[1778433248788,33.2,81324.12,0.0,-0.44536,0.00015,31.98567]
[1778433248941,33.2,81324.12,0.0,-0.44536,0.00015,31.98567]
[1778433251628,33.2,81328.25,0.0,-0.44476,0.00015,31.98051]
[1778433253951,33.2,81327.27,0.0,-0.4449,0.00015,31.98175]
[1778433253984,33.2,81327.27,0.0,-0.4449,0.00015,31.98175]
[1778433254183,33.2,81326.05,0.0,-0.44508,0.00015,31.98329]
[1778433254893,33.2,81326.05,0.0,-0.44508,0.00015,31.98329]
[1778433255596,33.2,81329.86,0.0,-0.44452,0.00015,31.9785]
[1778433255696,33.2,81329.86,0.0,-0.44452,0.00015,31.9785]
[1778433255704,33.2,81329.86,0.0,-0.44452,0.00015,31.9785]
[1778433255784,33.2,81331.32,0.0,-0.44431,0.00015,31.97664]
[1778433256052,33.2,81331.32,0.0,-0.44431,0.00015,31.97664]
[1778433257062,33.2,81330.93,0.0,-0.44437,0.00015,31.97714]
[1778433257755,33.2,81330.93,0.0,-0.44437,0.00015,31.97714]
[1778433258555,33.2,81327.35,0.0,-0.44489,0.00015,31.98167]
[1778433258566,33.2,81327.35,0.0,-0.44489,0.00015,31.98167]
[1778433258657,33.2,81326.39,0.0,-0.44503,0.00015,31.98288]
[1778433259418,33.2,81326.39,0.0,-0.44503,0.00015,31.98288]
[1778433259692,33.2,81326.39,0.0,-0.44503,0.00015,31.98288]
[1778433259838,33.2,81326.39,0.0,-0.44503,0.00015,31.98288]
[1778433259921,33.2,81327.62,0.0,-0.44485,0.00015,31.98134]
[1778433261850,33.2,81327.62,0.0,-0.44485,0.00015,31.98135]
[1778433262013,33.2,81327.62,0.0,-0.44485,0.00015,31.98135]
[1778433261894,33.2,81328.48,0.0,-0.44473,0.00015,31.98027]
[1778433262447,33.2,81328.48,0.0,-0.44473,0.00015,31.98027]
[1778433262843,33.2,81328.48,0.0,-0.44473,0.00015,31.98027]
[1778433264216,33.2,81328.5,0.0,-0.44473,0.00015,31.98025]
[1778433265208,33.21,81327.77,0.0,-0.44483,0.00015,31.98118]
[1778433265596,33.21,81327.77,0.0,-0.44483,0.00015,31.98118]
[1778433265833,33.21,81327.77,0.0,-0.44483,0.00015,31.98118]
[1778433265925,33.21,81327.77,0.0,-0.44483,0.00015,31.98118]
[1778433265992,33.21,81327.77,0.0,-0.44483,0.00015,31.98118]
[1778433266006,33.21,81327.77,0.0,-0.44483,0.00015,31.98118]
[1778433266616,33.21,81330.84,0.0,-0.44438,0.00015,31.9773]
[1778433268677,33.21,81330.84,0.0,-0.44438,0.00015,31.97731]
[1778433268701,33.21,81330.84,0.0,-0.44438,0.00015,31.97731]
[1778433269980,33.21,81334.89,0.0,-0.44379,0.00015,31.97213]
[1778433270086,33.21,81336.01,0.0,-0.44363,0.00015,31.9707]
[1778433270686,33.21,81336.01,0.0,-0.44363,0.00015,31.9707]
[1778433270707,33.21,81336.01,0.0,-0.44363,0.00015,31.9707]
[1778433271604,33.21,81336.24,0.0,-0.44359,0.00015,31.97041]
[1778433271609,33.21,81336.24,0.0,-0.44359,0.00015,31.97041]
[1778433271678,33.21,81336.24,0.0,-0.44359,0.00015,31.97041]
[1778433271845,33.21,81336.24,0.0,-0.44359,0.00015,31.97041]
[1778433271900,33.21,81336.24,0.0,-0.44359,0.00015,31.97041]
[1778433272340,33.21,81336.55,0.0,-0.44354,0.00015,31.9669]
[1778433274161,33.21,81341.87,0.0,-0.44276,0.00015,31.95996]
[1778433274177,33.21,81341.87,0.0,-0.44276,0.00015,31.95996]
[1778433275485,33.21,81342.53,0.0,-0.44267,0.00015,31.95909]
[1778433276114,33.21,81341.7,0.0,-0.44279,0.00015,31.96019]
[1778433278426,33.21,81341.98,0.0,-0.44275,0.00015,31.95984]
[1778433278451,33.21,81341.98,0.0,-0.44275,0.00015,31.95984]
[1778433279456,33.21,81341.97,0.0,-0.44275,0.00015,31.95986]
[1778433280235,33.21,81336.78,0.0,-0.44351,0.00015,31.96664]
[1778433281965,33.21,81339.89,0.0,-0.44306,0.00015,31.9626]
[1778433282861,33.21,81340.83,0.0,-0.44292,0.00015,31.96138]
[1778433284404,33.21,81343.6,0.0,-0.44252,0.00015,31.95774]
[1778433284546,33.21,81343.6,0.0,-0.44252,0.00015,31.95774]
[1778433284589,33.21,81343.6,0.0,-0.44252,0.00015,31.95774]
[1778433286501,33.22,81336.65,0.0,-0.44354,0.00015,31.96687]
[1778433286514,33.22,81336.65,0.0,-0.44354,0.00015,31.96687]
[1778433286764,33.22,81334.96,0.0,-0.44379,0.00015,31.96906]
[1778433287634,33.22,81334.96,0.0,-0.44379,0.00015,31.96906]
[1778433291825,33.22,81334.07,0.0,-0.44392,0.00015,31.97025]
[1778433295650,33.22,81333.19,0.0,-0.44406,0.00015,31.97144]
[1778433298363,33.23,81336.75,0.0,-0.44354,0.00015,31.9669]
[1778433303666,33.23,81337.35,0.0,-0.44345,0.00015,31.96616]
[1778433305282,33.23,81335.97,0.0,-0.44366,0.00015,31.96798]
[1778433309337,33.23,81333.83,0.0,-0.44397,0.00015,31.97076]
[1778433309763,33.23,81333.83,0.0,-0.44397,0.00015,31.97076]
[1778433309766,33.23,81333.83,0.0,-0.44397,0.00015,31.97076]
[1778433310711,33.23,81332.95,0.0,-0.4441,0.00015,31.97189]
[1778433310954,33.23,81332.95,0.0,-0.4441,0.00015,31.97189]
[1778433312655,33.23,81338.23,0.0,-0.44333,0.00015,31.9651]
[1778433313128,33.23,81337.51,0.0,-0.44344,0.00015,31.96605]
[1778433313907,33.24,81337.84,0.0,-0.44339,0.00015,31.96563]
[1778433314722,33.24,81337.84,0.0,-0.44339,0.00015,31.96563]
[1778433314793,33.24,81337.84,0.0,-0.44339,0.00015,31.96563]
[1778433314899,33.24,81337.15,0.0,-0.44349,0.00015,31.96653]
[1778433315175,33.24,81337.15,0.0,-0.44349,0.00015,31.96653]
[1778433315905,33.24,81339.74,0.0,-0.44311,0.00015,31.96317]
[1778433321336,33.24,81341.71,0.0,-0.44282,0.00015,31.9606]
[1778433323204,33.24,81342.0,0.0,-0.44278,0.00015,31.96023]
[1778433323239,33.24,81342.0,0.0,-0.44278,0.00015,31.96023]
[1778433323635,33.24,81342.0,0.0,-0.44278,0.00015,31.96023]
[1778433323963,33.24,81341.83,0.0,-0.44281,0.00015,31.96046]
[1778433324845,33.24,81341.83,0.0,-0.44281,0.00015,31.96046]
[1778433324860,33.24,81341.83,0.0,-0.44281,0.00015,31.96046]
[1778433324974,33.24,81344.09,0.0,-0.44248,0.00015,31.95748]
[1778433326695,33.24,81343.81,0.0,-0.44252,0.00015,31.95785]
[1778433327817,33.24,81345.06,0.0,-0.44233,0.00015,31.9562]
[1778433327839,33.24,81345.06,0.0,-0.44233,0.00015,31.9562]
[1778433327864,33.24,81345.06,0.0,-0.44233,0.00015,31.9562]
[1778433327993,33.24,81345.06,0.0,-0.44233,0.00015,31.9562]
[1778433329555,33.24,81347.87,0.0,-0.44192,0.00015,31.95245]
[1778433329771,33.24,81347.87,0.0,-0.44192,0.00015,31.95245]
[1778433330043,33.24,81347.87,0.0,-0.44192,0.00015,31.95245]
[1778433330089,33.24,81351.48,0.0,-0.44139,0.00015,31.94758]
[1778433330216,33.24,81351.48,0.0,-0.44139,0.00015,31.94758]
[1778433331017,33.24,81352.35,0.0,-0.44126,0.00015,31.94327]
[1778433332025,33.24,81360.74,0.0,-0.44003,0.00015,31.9317]
[1778433333381,33.24,81361.79,0.0,-0.43988,0.00015,31.93022]
[1778433333408,33.24,81361.79,0.0,-0.43988,0.00015,31.93022]
[1778433333476,33.24,81361.79,0.0,-0.43988,0.00015,31.93022]
[1778433334042,33.24,81363.47,0.0,-0.43963,0.00015,31.92786]
[1778433335518,33.24,81367.85,0.0,-0.43899,0.00015,31.92165]
[1778433337434,33.24,81372.81,0.0,-0.43826,0.00015,31.91451]
[1778433337459,33.24,81372.81,0.0,-0.43826,0.00015,31.91451]
[1778433337518,33.24,81372.81,0.0,-0.43826,0.00015,31.91451]
[1778433337552,33.24,81372.81,0.0,-0.43826,0.00015,31.91451]
[1778433337586,33.24,81372.81,0.0,-0.43826,0.00015,31.91451]
[1778433337658,33.24,81372.81,0.0,-0.43826,0.00015,31.91451]
[1778433337724,33.24,81372.81,0.0,-0.43826,0.00015,31.91451]
[1778433338068,33.24,81375.8,0.0,-0.43783,0.00015,31.91016]
[1778433339078,33.24,81364.63,0.0,-0.43946,0.00015,31.92624]
[1778433339838,33.24,81364.63,0.0,-0.43946,0.00015,31.92624]
[1778433340082,33.24,81356.65,0.0,-0.44063,0.00015,31.93739]
[1778433341837,33.24,81355.75,0.0,-0.44076,0.00015,31.93863]
[1778433341841,33.24,81355.75,0.0,-0.44076,0.00015,31.93863]
[1778433341848,33.24,81355.75,0.0,-0.44076,0.00015,31.93863]
[1778433342096,33.24,81355.19,0.0,-0.44085,0.00015,31.9394]
[1778433343322,33.24,81354.74,0.0,-0.44091,0.00015,31.94001]
[1778433343330,33.24,81354.74,0.0,-0.44091,0.00015,31.94001]
[1778433343364,33.24,81354.74,0.0,-0.44091,0.00015,31.94001]
[1778433343657,33.24,81354.74,0.0,-0.44091,0.00015,31.94001]
[1778433343880,33.24,81354.74,0.0,-0.44091,0.00015,31.94001]
[1778433344111,33.24,81355.59,0.0,-0.44079,0.00015,31.93884]
[1778433346132,33.24,81365.02,0.0,-0.4394,0.00015,31.92568]
[1778433348871,33.24,81365.24,0.0,-0.43937,0.00015,31.92537]
[1778433348900,33.24,81365.24,0.0,-0.43937,0.00015,31.92537]
[1778433348910,33.24,81365.24,0.0,-0.43937,0.00015,31.92537]
[1778433348961,33.24,81365.24,0.0,-0.43937,0.00015,31.92537]
[1778433349177,33.24,81365.25,0.0,-0.43937,0.00015,31.92535]
[1778433349626,33.24,81365.25,0.0,-0.43937,0.00015,31.92535]
[1778433349647,33.24,81365.25,0.0,-0.43937,0.00015,31.92535]
[1778433349984,33.24,81365.25,0.0,-0.43937,0.00015,31.92535]
[1778433350032,33.24,81365.25,0.0,-0.43937,0.00015,31.92535]
[1778433350042,33.24,81365.25,0.0,-0.43937,0.00015,31.92535]
[1778433350661,33.24,81358.08,0.0,-0.44042,0.00015,31.9354]
[1778433350690,33.24,81358.08,0.0,-0.44042,0.00015,31.9354]
[1778433351166,33.24,81350.17,0.0,-0.44158,0.00015,31.94623]
[1778433352054,33.24,81350.17,0.0,-0.44158,0.00015,31.94623]
[1778433352060,33.24,81350.17,0.0,-0.44158,0.00015,31.94623]
[1778433352166,33.24,81348.9,0.0,-0.44177,0.00015,31.94795]
[1778433352311,33.24,81348.9,0.0,-0.44177,0.00015,31.94795]
[1778433352330,33.24,81348.9,0.0,-0.44177,0.00015,31.94795]
[1778433352336,33.24,81348.9,0.0,-0.44177,0.00015,31.94795]
[1778433353422,33.24,81348.86,0.0,-0.44177,0.00015,31.94801]
[1778433353462,33.24,81348.86,0.0,-0.44177,0.00015,31.94801]
[1778433354109,33.24,81348.86,0.0,-0.44177,0.00015,31.94801]
[1778433354181,33.24,81347.07,0.0,-0.44204,0.00015,31.95041]
[1778433354553,33.24,81347.07,0.0,-0.44204,0.00015,31.95041]
[1778433354673,33.24,81347.07,0.0,-0.44204,0.00015,31.95041]
[1778433354682,33.24,81347.07,0.0,-0.44204,0.00015,31.95041]
[1778433355188,33.24,81344.83,0.0,-0.44237,0.00015,31.9534]
[1778433355890,33.24,81344.83,0.0,-0.44237,0.00015,31.9534]
[1778433356205,33.24,81344.83,0.0,-0.44237,0.00015,31.9534]
[1778433356207,33.24,81339.9,0.0,-0.44309,0.00015,31.95991]
[1778433357201,33.24,81337.69,0.0,-0.44341,0.00015,31.9628]
[1778433358224,33.24,81338.15,0.0,-0.44335,0.00015,31.96221]
[1778433359056,33.24,81338.15,0.0,-0.44335,0.00015,31.96221]
[1778433359085,33.24,81338.15,0.0,-0.44335,0.00015,31.96221]
[1778433359096,33.24,81338.15,0.0,-0.44335,0.00015,31.96221]
[1778433359215,33.24,81338.96,0.0,-0.44323,0.00015,31.96116]
[1778433359871,33.24,81338.96,0.0,-0.44323,0.00015,31.96116]
[1778433360285,33.24,81339.12,0.0,-0.44321,0.00015,31.96096]
[1778433360362,33.24,81338.93,0.0,-0.44323,0.00015,31.9612]
[1778433363360,33.24,81339.83,0.0,-0.4431,0.00015,31.96004]
[1778433363387,33.24,81339.83,0.0,-0.4431,0.00015,31.96004]
[1778433364367,33.24,81340.51,0.0,-0.443,0.00015,31.95916]
[1778433366405,33.25,81334.46,0.0,-0.44389,0.00015,31.96702]
[1778433366504,33.25,81336.0,0.0,-0.44367,0.00015,31.96505]
[1778433372196,33.25,81335.37,0.0,-0.44376,0.00015,31.96588]
[1778433372881,33.25,81335.37,0.0,-0.44376,0.00015,31.9659]
[1778433372916,33.25,81335.37,0.0,-0.44376,0.00015,31.9659]
[1778433372927,33.25,81335.37,0.0,-0.44376,0.00015,31.9659]
[1778433378350,33.25,81338.14,0.0,-0.44336,0.00015,31.96237]
[1778433380055,33.25,81338.14,0.0,-0.44336,0.00015,31.96237]
[1778433380748,33.25,81337.88,0.0,-0.4434,0.00015,31.96272]
[1778433380755,33.25,81337.88,0.0,-0.4434,0.00015,31.96272]
[1778433380763,33.25,81338.13,0.0,-0.44337,0.00015,31.9624]
[1778433386277,33.26,81337.48,0.0,-0.44346,0.00015,31.96327]
[1778433386923,33.26,81337.48,0.0,-0.44346,0.00015,31.96327]
[1778433386952,33.26,81337.46,0.0,-0.44347,0.00015,31.96331]
[1778433388452,33.26,81334.95,0.0,-0.44384,0.00015,31.96655]
[1778433388465,33.26,81334.95,0.0,-0.44384,0.00015,31.96655]
[1778433388964,33.26,81334.95,0.0,-0.44384,0.00015,31.96655]
[1778433388975,33.26,81334.32,0.0,-0.44393,0.00015,31.96737]
[1778433392185,33.26,81328.2,0.0,-0.44483,0.00015,31.97513]
[1778433392213,33.26,81328.2,0.0,-0.44483,0.00015,31.97513]
[1778433392423,33.26,81328.54,0.0,-0.44478,0.00015,31.97162]
[1778433392450,33.26,81328.54,0.0,-0.44478,0.00015,31.97162]
[1778433392480,33.26,81328.54,0.0,-0.44478,0.00015,31.97162]
[1778433392534,33.26,81328.54,0.0,-0.44478,0.00015,31.97162]
[1778433393097,33.26,81322.15,0.0,-0.44572,0.00015,31.97958]
[1778433395111,33.26,81322.15,0.0,-0.44572,0.00015,31.97958]
[1778433395227,33.26,81322.15,0.0,-0.44572,0.00015,31.97958]
[1778433395201,33.26,81310.16,0.0,-0.44748,0.00015,31.99401]
[1778433395321,33.26,81310.16,0.0,-0.44748,0.00015,31.99401]
[1778433395331,33.26,81310.16,0.0,-0.44748,0.00015,31.99401]
[1778433395789,33.26,81307.99,0.0,-0.4478,0.00015,31.99655]
[1778433401563,33.26,81306.68,0.0,-0.44799,0.00015,31.99809]
[1778433402934,33.26,81305.81,0.0,-0.44812,0.00015,31.9991]
[1778433403314,33.26,81305.57,0.0,-0.44816,0.00015,31.99939]
[1778433404249,33.26,81305.44,0.0,-0.44818,0.00015,31.99954]
[1778433405060,33.26,81305.44,0.0,-0.44818,0.00015,31.99954]
[1778433407742,33.26,81298.19,0.0,-0.44924,0.00015,32.00781]
[1778433409477,33.27,81297.44,0.0,-0.44935,0.00015,32.00867]
[1778433409497,33.27,81297.44,0.0,-0.44935,0.00015,32.00867]
[1778433409774,33.27,81297.88,0.0,-0.44929,0.00015,32.00819]
[1778433412251,33.27,81297.88,0.0,-0.44929,0.00015,32.00819]
[1778433413578,33.27,81297.79,0.0,-0.44931,0.00015,32.0083]
[1778433413804,33.27,81297.79,0.0,-0.44931,0.00015,32.0083]
[1778433418875,33.27,81292.2,0.0,-0.45013,0.00015,32.01453]
[1778433424971,33.27,81294.03,0.0,-0.44986,0.00015,32.01253]
[1778433425908,33.27,81294.42,0.0,-0.44981,0.00015,32.0121]
[1778433426251,33.27,81294.47,0.0,-0.4498,0.00015,32.01205]
[1778433431251,33.27,81293.01,0.0,-0.45001,0.00015,32.01368]
[1778433436258,33.27,81293.23,0.0,-0.44998,0.00015,32.01344]
[1778433440264,33.28,81294.98,0.0,-0.44973,0.00015,32.01152]
[1778433440381,33.28,81289.62,0.0,-0.45052,0.00015,32.01741]
[1778433440790,33.28,81289.62,0.0,-0.45052,0.00015,32.01741]
[1778433442695,33.28,81286.45,0.0,-0.45098,0.00015,32.02083]
[1778433443166,33.28,81286.45,0.0,-0.45098,0.00015,32.02083]
[1778433443186,33.28,81286.45,0.0,-0.45098,0.00015,32.02083]
[1778433443257,33.28,81286.77,0.0,-0.45093,0.00015,32.02048]
[1778433443996,33.28,81286.77,0.0,-0.45093,0.00015,32.02048]
[1778433444369,33.28,81286.26,0.0,-0.45101,0.00015,32.02103]
[1778433444819,33.28,81286.26,0.0,-0.45101,0.00015,32.02103]
[1778433446107,33.28,81286.26,0.0,-0.45101,0.00015,32.02103]
[1778433446117,33.28,81286.26,0.0,-0.45101,0.00015,32.02103]
[1778433451118,33.28,81287.78,0.0,-0.45079,0.00015,32.0194]
[1778433454504,33.28,81291.59,0.0,-0.45022,0.00015,32.01215]
[1778433454599,33.28,81291.59,0.0,-0.45022,0.00015,32.01215]
[1778433458678,33.28,81301.81,0.0,-0.44872,0.00015,32.00075]
[1778433458916,33.28,81301.81,0.0,-0.44872,0.00015,32.00075]
[1778433459853,33.28,81301.81,0.0,-0.44872,0.00015,32.00075]
[1778433460212,33.28,81301.81,0.0,-0.44872,0.00015,32.00075]
[1778433460722,33.28,81302.35,0.0,-0.44864,0.00015,32.00013]
[1778433460930,33.28,81302.35,0.0,-0.44864,0.00015,32.00014]
[1778433465957,33.28,81303.42,0.0,-0.44849,0.00015,31.99893]
[1778433466860,33.28,81304.08,0.0,-0.44839,0.00015,31.99818]
[1778433466974,33.28,81304.08,0.0,-0.44839,0.00015,31.99818]
[1778433472019,33.28,81305.69,0.0,-0.44815,0.00015,31.99635]
[1778433478150,33.28,81308.2,0.0,-0.44779,0.00015,31.99348]
[1778433480151,33.28,81308.2,0.0,-0.44779,0.00015,31.99348]
[1778433480507,33.28,81308.08,0.0,-0.44781,0.00015,31.99362]
[1778433481172,33.28,81308.08,0.0,-0.44781,0.00015,31.99362]
[1778433481321,33.29,81311.73,0.0,-0.44727,0.00015,31.98935]
[1778433481555,33.29,81311.73,0.0,-0.44727,0.00015,31.98935]
[1778433483217,33.29,81316.14,0.0,-0.44663,0.00015,31.9841]
[1778433483221,33.29,81316.14,0.0,-0.44663,0.00015,31.9841]
[1778433483313,33.29,81316.2,0.0,-0.44662,0.00015,31.98404]
[1778433486524,33.29,81315.37,0.0,-0.44674,0.00015,31.98506]
[1778433487116,33.29,81315.27,0.0,-0.44676,0.00015,31.98519]
[1778433489371,33.29,81317.19,0.0,-0.44648,0.00015,31.9829]
[1778433490138,33.29,81317.13,0.0,-0.44649,0.00015,31.98298]
[1778433495172,33.29,81320.54,0.0,-0.44599,0.00015,31.97889]
[1778433500206,33.3,81324.08,0.0,-0.44547,0.00015,31.97459]
[1778433506249,33.3,81325.32,0.0,-0.4453,0.00015,31.97311]
[1778433511284,33.3,81327.99,0.0,-0.44491,0.00015,31.96671]
[1778433511867,33.3,81327.99,0.0,-0.44491,0.00015,31.96671]
[1778433512291,33.3,81328.25,0.0,-0.44487,0.00015,31.96639]
[1778433513260,33.3,81328.25,0.0,-0.44487,0.00015,31.96639]
[1778433513926,33.31,81328.48,0.0,-0.44484,0.00015,31.96612]
[1778433514351,33.31,81330.55,0.0,-0.44453,0.00015,31.96351]
[1778433516697,33.31,81333.17,0.0,-0.44415,0.00015,31.96021]
[1778433516970,33.31,81333.17,0.0,-0.44415,0.00015,31.96021]
[1778433517007,33.31,81333.17,0.0,-0.44415,0.00015,31.96021]
[1778433517051,33.31,81333.17,0.0,-0.44415,0.00015,31.96021]
[1778433517326,33.31,81335.55,0.0,-0.4438,0.00015,31.95717]
[1778433517693,33.31,81335.55,0.0,-0.4438,0.00015,31.95717]
[1778433517700,33.31,81335.55,0.0,-0.4438,0.00015,31.95717]
[1778433517722,33.31,81335.55,0.0,-0.4438,0.00015,31.95717]
[1778433518333,33.31,81339.59,0.0,-0.44321,0.00015,31.95194]
[1778433519465,33.31,81346.37,0.0,-0.44221,0.00015,31.943]
[1778433520065,33.31,81346.37,0.0,-0.44221,0.00015,31.943]
[1778433520347,33.3,81345.36,0.0,-0.44236,0.00015,31.94432]
[1778433521618,33.3,81347.0,0.0,-0.44212,0.00015,31.94213]
[1778433522361,33.3,81347.81,0.0,-0.442,0.00015,31.94103]
[1778433523327,33.3,81347.81,0.0,-0.442,0.00015,31.94103]
[1778433523359,33.3,81347.81,0.0,-0.442,0.00015,31.94103]
[1778433523372,33.3,81347.81,0.0,-0.442,0.00015,31.94103]
[1778433523374,33.3,81347.81,0.0,-0.442,0.00015,31.94103]
[1778433524180,33.3,81353.63,0.0,-0.44114,0.00015,31.93316]
[1778433524220,33.3,81353.63,0.0,-0.44114,0.00015,31.93316]
[1778433524378,33.3,81357.01,0.0,-0.44065,0.00015,31.92852]
[1778433528125,33.3,81360.0,0.0,-0.44021,0.00015,31.92435]
[1778433528170,33.3,81360.0,0.0,-0.44021,0.00015,31.92435]
[1778433528217,33.3,81360.0,0.0,-0.44021,0.00015,31.92435]
[1778433528280,33.3,81360.0,0.0,-0.44021,0.00015,31.92435]
[1778433528402,33.3,81359.49,0.0,-0.44028,0.00015,31.92505]
[1778433528751,33.3,81359.49,0.0,-0.44028,0.00015,31.92505]
[1778433528761,33.3,81359.49,0.0,-0.44028,0.00015,31.92505]
[1778433528858,33.3,81362.88,0.0,-0.43979,0.00015,31.92032]
[1778433533870,33.3,81365.61,0.0,-0.43939,0.00015,31.91647]
[1778433536445,33.3,81363.2,0.0,-0.43974,0.00015,31.91984]
[1778433536515,33.3,81361.83,0.0,-0.43994,0.00015,31.92176]
[1778433541971,33.3,81355.52,0.0,-0.44086,0.00015,31.93049]
[1778433543666,33.29,81352.09,0.0,-0.44136,0.00015,31.93514]
[1778433543675,33.29,81352.09,0.0,-0.44136,0.00015,31.93514]
[1778433543799,33.29,81351.56,0.0,-0.44144,0.00015,31.93586]
[1778433544699,33.29,81351.56,0.0,-0.44144,0.00015,31.93586]
[1778433549666,33.29,81361.17,0.0,-0.44003,0.00015,31.92262]
[1778433549684,33.29,81361.17,0.0,-0.44003,0.00015,31.92262]
[1778433549696,33.29,81361.17,0.0,-0.44003,0.00015,31.92262]
[1778433549885,33.29,81361.17,0.0,-0.44003,0.00015,31.92262]
[1778433549916,33.29,81361.17,0.0,-0.44003,0.00015,31.92262]
[1778433555300,33.29,81361.94,0.0,-0.43991,0.00015,31.92152]
[1778433559767,33.29,81357.63,0.0,-0.44054,0.00015,31.92749]
[1778433560459,33.29,81356.01,0.0,-0.44078,0.00015,31.92972]
[1778433563730,33.29,81356.8,0.0,-0.44066,0.00015,31.92863]
[1778433563805,33.29,81356.8,0.0,-0.44066,0.00015,31.92863]
[1778433563885,33.29,81356.8,0.0,-0.44066,0.00015,31.92863]
[1778433564023,33.29,81357.48,0.0,-0.44056,0.00015,31.9277]
[1778433565160,33.29,81357.48,0.0,-0.44056,0.00015,31.9277]
[1778433565165,33.29,81357.48,0.0,-0.44056,0.00015,31.9277]
[1778433567200,33.29,81347.62,0.0,-0.44201,0.00015,31.94109]
[1778433567720,33.29,81342.8,0.0,-0.44271,0.00015,31.94747]
[1778433569245,33.29,81342.95,0.0,-0.44269,0.00015,31.94728]
[1778433569346,33.29,81343.04,0.0,-0.44268,0.00015,31.94715]
[1778433573330,33.29,81342.4,0.0,-0.44277,0.00015,31.94484]
[1778433573430,33.28,81341.71,0.0,-0.44286,0.00015,31.94571]
[1778433574058,33.28,81341.71,0.0,-0.44286,0.00015,31.94571]
[1778433574067,33.28,81341.71,0.0,-0.44286,0.00015,31.94571]
[1778433574075,33.28,81341.71,0.0,-0.44286,0.00015,31.94571]
[1778433574296,33.28,81341.71,0.0,-0.44286,0.00015,31.94571]
[1778433574349,33.28,81340.52,0.0,-0.44304,0.00015,31.94725]
[1778433579778,33.28,81341.79,0.0,-0.44284,0.00015,31.94552]
[1778433583277,33.28,81343.47,0.0,-0.4426,0.00015,31.94327]
[1778433583544,33.28,81342.84,0.0,-0.44269,0.00015,31.9441]
[1778433583552,33.28,81342.84,0.0,-0.44269,0.00015,31.9441]
[1778433583555,33.28,81342.84,0.0,-0.44269,0.00015,31.9441]
[1778433583806,33.28,81342.66,0.0,-0.44271,0.00015,31.94434]
[1778433588937,33.27,81346.74,0.0,-0.44211,0.00015,31.93886]
[1778433594891,33.27,81345.42,0.0,-0.4423,0.00015,31.94056]
[1778433599925,33.26,81345.29,0.0,-0.44231,0.00015,31.94069]
[1778433602407,33.26,81344.64,0.0,-0.44241,0.00015,31.94154]
[1778433604015,33.26,81344.43,0.0,-0.44244,0.00015,31.94181]
[1778433606258,33.26,81348.49,0.0,-0.44184,0.00015,31.9364]
[1778433610144,33.26,81347.08,0.0,-0.44205,0.00015,31.93829]
[1778433610242,33.26,81346.73,0.0,-0.4421,0.00015,31.93876]
[1778433612185,33.26,81346.73,0.0,-0.4421,0.00015,31.93876]
[1778433612284,33.26,81346.54,0.0,-0.44213,0.00015,31.93902]
[1778433617742,33.27,81345.27,0.0,-0.44232,0.00015,31.94072]
[1778433624096,33.27,81345.68,0.0,-0.44226,0.00015,31.94017]
[1778433629220,33.27,81344.27,0.0,-0.44246,0.00015,31.94205]
[1778433634502,33.27,81345.15,0.0,-0.44233,0.00015,31.93777]
[1778433634674,33.27,81345.15,0.0,-0.44233,0.00015,31.93777]
[1778433634677,33.27,81345.15,0.0,-0.44233,0.00015,31.93777]
[1778433635449,33.27,81344.61,0.0,-0.44241,0.00015,31.93848]
[1778433635837,33.27,81344.61,0.0,-0.44241,0.00015,31.93848]
[1778433636710,33.27,81344.61,0.0,-0.44241,0.00015,31.93849]
[1778433637187,33.27,81344.89,0.0,-0.44237,0.00015,31.93811]
[1778433639575,33.27,81344.93,0.0,-0.44236,0.00015,31.93806]
[1778433640208,33.27,81344.93,0.0,-0.44236,0.00015,31.93806]
[1778433642130,33.27,81348.98,0.0,-0.44177,0.00015,31.93265]
[1778433642860,33.27,81351.66,0.0,-0.44138,0.00015,31.92902]
[1778433643302,33.27,81351.84,0.0,-0.44135,0.00015,31.92878]
[1778433649039,33.26,81347.04,0.0,-0.44205,0.00015,31.93523]
[1778433655316,33.26,81354.94,0.0,-0.44089,0.00015,31.92453]
[1778433657187,33.26,81356.1,0.0,-0.44072,0.00015,31.92294]
[1778433657331,33.27,81357.17,0.0,-0.44057,0.00015,31.92147]
[1778433664380,33.27,81362.24,0.0,-0.43983,0.00015,31.91442]
[1778433669505,33.27,81368.1,0.0,-0.43897,0.00015,31.90613]
[1778433670130,33.27,81368.1,0.0,-0.43897,0.00015,31.90613]
[1778433670167,33.27,81368.1,0.0,-0.43897,0.00015,31.90613]
[1778433670424,33.27,81369.49,0.0,-0.43876,0.00015,31.90414]
[1778433672129,33.27,81375.99,0.0,-0.43781,0.00015,31.89473]
[1778433673555,33.27,81375.99,0.0,-0.43781,0.00015,31.89472]
[1778433673562,33.27,81375.34,0.0,-0.43791,0.00015,31.89567]
[1778433674495,33.27,81373.91,0.0,-0.43812,0.00015,31.89775]
[1778433676199,33.27,81373.91,0.0,-0.43812,0.00015,31.89775]
[1778433676225,33.27,81373.91,0.0,-0.43812,0.00015,31.89775]
[1778433676292,33.27,81373.91,0.0,-0.43812,0.00015,31.89775]
[1778433676480,33.26,81373.88,0.0,-0.43812,0.00015,31.89779]
[1778433681481,33.26,81378.72,0.0,-0.43741,0.00015,31.8907]
[1778433682503,33.26,81380.69,0.0,-0.43712,0.00015,31.88779]
[1778433682515,33.26,81380.69,0.0,-0.43712,0.00015,31.88779]
[1778433682536,33.26,81381.76,0.0,-0.43697,0.00015,31.8862]
[1778433684939,33.26,81384.81,0.0,-0.43652,0.00015,31.88164]
[1778433685862,33.26,81385.47,0.0,-0.43642,0.00015,31.88064]
[1778433690890,33.26,81388.39,0.0,-0.436,0.00015,31.87624]
[1778433693383,33.26,81388.39,0.0,-0.43599,0.00015,31.87311]
[1778433693393,33.26,81388.39,0.0,-0.43599,0.00015,31.87311]
[1778433694066,33.26,81388.39,0.0,-0.43599,0.00015,31.87311]
[1778433696139,33.26,81388.78,0.0,-0.43593,0.00015,31.87252]
[1778433697446,33.27,81391.62,0.0,-0.43552,0.00015,31.8682]
[1778433697570,33.27,81391.59,0.0,-0.43552,0.00015,31.86825]
[1778433700248,33.27,81392.59,0.0,-0.43538,0.00015,31.86672]
[1778433701890,33.27,81400.71,0.0,-0.43419,0.00015,31.85414]
[1778433702284,33.27,81400.71,0.0,-0.43419,0.00015,31.85414]
[1778433702572,33.27,81402.51,0.0,-0.43393,0.00015,31.85129]
[1778433708088,33.26,81402.45,0.0,-0.43393,0.00015,31.85135]
[1778433708290,33.26,81402.45,0.0,-0.43393,0.00015,31.85135]
[1778433708456,33.26,81402.45,0.0,-0.43393,0.00015,31.85135]
[1778433708552,33.26,81407.73,0.0,-0.43316,0.00015,31.84295]
[1778433710493,33.26,81407.73,0.0,-0.43316,0.00015,31.84295]
[1778433710530,33.26,81407.73,0.0,-0.43316,0.00015,31.84295]
[1778433710572,33.26,81419.75,0.0,-0.43141,0.00015,31.82344]
[1778433711727,33.26,81419.05,0.0,-0.43151,0.00015,31.8246]
[1778433711820,33.26,81418.54,0.0,-0.43159,0.00015,31.82544]
[1778433717753,33.27,81414.41,0.0,-0.43219,0.00015,31.83223]
[1778433722788,33.27,81408.45,0.0,-0.43306,0.00015,31.84188]
[1778433724862,33.27,81408.45,0.0,-0.43306,0.00015,31.84189]
[1778433724885,33.27,81408.63,0.0,-0.43304,0.00015,31.8416]
[1778433726382,33.27,81408.63,0.0,-0.43304,0.00015,31.8416]
[1778433726403,33.27,81408.63,0.0,-0.43304,0.00015,31.8416]
[1778433726934,33.27,81407.33,0.0,-0.43323,0.00015,31.84369]
[1778433727134,33.27,81407.33,0.0,-0.43323,0.00015,31.84369]
[1778433728076,33.27,81396.7,0.0,-0.43478,0.00015,31.86044]
[1778433728646,33.27,81396.7,0.0,-0.43478,0.00015,31.86044]
[1778433729004,33.27,81391.48,0.0,-0.43555,0.00015,31.86849]
[1778433729062,33.27,81391.48,0.0,-0.43555,0.00015,31.86849]
[1778433729461,33.27,81389.34,0.0,-0.43586,0.00015,31.87177]
[1778433731059,33.27,81388.63,0.0,-0.43597,0.00015,31.87287]
[1778433731239,33.27,81388.91,0.0,-0.43593,0.00015,31.87246]
[1778433731744,33.27,81388.91,0.0,-0.43593,0.00015,31.87246]
[1778433731863,33.27,81388.91,0.0,-0.43593,0.00015,31.87246]
[1778433731932,33.27,81388.91,0.0,-0.43593,0.00015,31.87246]
[1778433732623,33.27,81387.62,0.0,-0.43611,0.00015,31.87442]
[1778433733546,33.27,81378.67,0.0,-0.43742,0.00015,31.88779]
[1778433734563,33.27,81376.84,0.0,-0.43769,0.00015,31.8905]
[1778433735610,33.27,81376.84,0.0,-0.43769,0.00015,31.8905]
[1778433735637,33.27,81375.42,0.0,-0.4379,0.00015,31.89257]
[1778433739053,33.27,81380.49,0.0,-0.43716,0.00015,31.88514]
[1778433739257,33.27,81380.49,0.0,-0.43716,0.00015,31.88514]
[1778433739267,33.27,81384.39,0.0,-0.43659,0.00015,31.87933]
[1778433745186,33.27,81383.07,0.0,-0.43678,0.00015,31.88131]
[1778433745948,33.28,81383.11,0.0,-0.43678,0.00015,31.88126]
[1778433746006,33.28,81383.11,0.0,-0.43678,0.00015,31.88126]
[1778433746628,33.28,81383.11,0.0,-0.43678,0.00015,31.88126]
[1778433746678,33.28,81385.32,0.0,-0.43646,0.00015,31.87795]
[1778433747470,33.28,81385.32,0.0,-0.43646,0.00015,31.87795]
[1778433748401,33.28,81389.49,0.0,-0.43585,0.00015,31.87167]
[1778433749504,33.28,81391.8,0.0,-0.43551,0.00015,31.86816]
[1778433749596,33.28,81395.34,0.0,-0.43499,0.00015,31.8627]
[1778433751554,33.28,81398.66,0.0,-0.43451,0.00015,31.85754]
[1778433751589,33.28,81400.23,0.0,-0.43427,0.00015,31.85195]
[1778433752206,33.28,81400.23,0.0,-0.43427,0.00015,31.85195]
[1778433752940,33.27,81401.1,0.0,-0.43414,0.00015,31.85058]
[1778433756099,33.27,81402.95,0.0,-0.43387,0.00015,31.84765]
[1778433756941,33.27,81404.04,0.0,-0.43371,0.00015,31.84592]
[1778433761618,33.27,81395.88,0.0,-0.43491,0.00015,31.8587]
[1778433761806,33.27,81395.88,0.0,-0.43491,0.00015,31.8587]
[1778433762673,33.28,81394.39,0.0,-0.43512,0.00015,31.86102]
[1778433763002,33.28,81394.39,0.0,-0.43512,0.00015,31.86102]
[1778433763854,33.28,81394.65,0.0,-0.43509,0.00015,31.86063]
[1778433764220,33.28,81394.56,0.0,-0.4351,0.00015,31.86078]
[1778433765912,33.28,81394.56,0.0,-0.4351,0.00015,31.86079]
[1778433766097,33.28,81394.6,0.0,-0.4351,0.00015,31.86075]
[1778433771131,33.28,81390.57,0.0,-0.43569,0.00015,31.86698]
[1778433778251,33.28,81393.42,0.0,-0.43528,0.00015,31.86263]
[1778433780283,33.28,81393.65,0.0,-0.43525,0.00015,31.86232]
[1778433780404,33.28,81397.2,0.0,-0.43473,0.00015,31.85684]
[1778433786237,33.29,81398.63,0.0,-0.43452,0.00015,31.85466]
[1778433791206,33.29,81404.26,0.0,-0.4337,0.00015,31.84581]
[1778433791271,33.29,81403.47,0.0,-0.43381,0.00015,31.84706]
[1778433792614,33.29,81403.47,0.0,-0.43381,0.00015,31.84706]
[1778433792621,33.29,81403.47,0.0,-0.43381,0.00015,31.84706]
[1778433792641,33.29,81403.47,0.0,-0.43381,0.00015,31.84706]
[1778433792667,33.28,81405.38,0.0,-0.43353,0.00015,31.84403]
[1778433792802,33.28,81405.38,0.0,-0.43353,0.00015,31.84403]
[1778433792937,33.28,81405.38,0.0,-0.43353,0.00015,31.84403]
[1778433792969,33.28,81405.38,0.0,-0.43353,0.00015,31.84403]
[1778433794708,33.29,81413.5,0.0,-0.43235,0.00015,31.83102]
[1778433794722,33.29,81413.5,0.0,-0.43235,0.00015,31.83102]
[1778433795019,33.28,81413.5,0.0,-0.43235,0.00015,31.83099]
[1778433795038,33.28,81413.5,0.0,-0.43235,0.00015,31.83099]
[1778433795298,33.28,81415.27,0.0,-0.43209,0.00015,31.82809]
[1778433796783,33.28,81415.97,0.0,-0.43198,0.00015,31.82692]
[1778433797743,33.28,81416.29,0.0,-0.43194,0.00015,31.82636]
[1778433797752,33.28,81416.29,0.0,-0.43194,0.00015,31.82636]
[1778433797937,33.28,81416.29,0.0,-0.43194,0.00015,31.82636]
[1778433797954,33.28,81416.29,0.0,-0.43194,0.00015,31.82636]
[1778433798319,33.28,81416.36,0.0,-0.43192,0.00015,31.82623]
[1778433799326,33.28,81408.38,0.0,-0.43309,0.00015,31.83914]
[1778433800252,33.28,81408.38,0.0,-0.43309,0.00015,31.83914]
[1778433805182,33.28,81404.3,0.0,-0.43368,0.00015,31.8456]
[1778433805208,33.28,81404.3,0.0,-0.43368,0.00015,31.8456]
[1778433806946,33.28,81404.82,0.0,-0.4336,0.00015,31.84476]
[1778433807035,33.28,81404.82,0.0,-0.4336,0.00015,31.84476]
[1778433807038,33.28,81404.82,0.0,-0.4336,0.00015,31.84476]
[1778433807068,33.28,81404.82,0.0,-0.4336,0.00015,31.84476]
[1778433807486,33.28,81412.97,0.0,-0.43241,0.00015,31.83169]
[1778433808822,33.28,81416.27,0.0,-0.43193,0.00015,31.8263]
[1778433808849,33.28,81416.27,0.0,-0.43193,0.00015,31.8263]
[1778433809082,33.28,81416.27,0.0,-0.43193,0.00015,31.8263]
[1778433809396,33.28,81416.27,0.0,-0.43193,0.00015,31.82628]
[1778433812507,33.27,81416.82,0.0,-0.43184,0.00015,31.8222]
[1778433812534,33.27,81416.82,0.0,-0.43184,0.00015,31.8222]
[1778433813193,33.27,81416.11,0.0,-0.43194,0.00015,31.82335]
[1778433813198,33.27,81416.11,0.0,-0.43194,0.00015,31.82335]
[1778433813418,33.27,81416.11,0.0,-0.43194,0.00015,31.82335]
[1778433813432,33.27,81416.11,0.0,-0.43194,0.00015,31.82335]
[1778433815019,33.27,81411.26,0.0,-0.43265,0.00015,31.8312]
[1778433815041,33.27,81411.26,0.0,-0.43265,0.00015,31.8312]
[1778433818281,33.27,81410.15,0.0,-0.43281,0.00015,31.83298]
[1778433818315,33.27,81410.15,0.0,-0.43281,0.00015,31.83298]
[1778433819078,33.27,81410.15,0.0,-0.43281,0.00015,31.83298]
[1778433819359,33.27,81410.15,0.0,-0.43281,0.00015,31.83298]
[1778433819366,33.27,81410.15,0.0,-0.43281,0.00015,31.83298]
[1778433819380,33.27,81410.15,0.0,-0.43281,0.00015,31.83298]
[1778433819466,33.27,81409.69,0.0,-0.43288,0.00015,31.8337]
[1778433821401,33.27,81403.8,0.0,-0.43374,0.00015,31.84309]
[1778433821670,33.27,81402.61,0.0,-0.43391,0.00015,31.84495]
[1778433826092,33.27,81401.39,0.0,-0.43409,0.00015,31.84695]
[1778433826517,33.27,81401.0,0.0,-0.43415,0.00015,31.84758]
[1778433829359,33.27,81404.06,0.0,-0.4337,0.00015,31.84274]
[1778433829371,33.27,81404.06,0.0,-0.4337,0.00015,31.84274]
[1778433829403,33.27,81404.06,0.0,-0.4337,0.00015,31.84274]
[1778433829657,33.27,81411.55,0.0,-0.43261,0.00015,31.83076]
[1778433830299,33.27,81411.55,0.0,-0.43261,0.00015,31.83076]
[1778433831550,33.27,81416.75,0.0,-0.43185,0.00015,31.8223]
[1778433831690,33.27,81419.94,0.0,-0.43138,0.00015,31.81703]
[1778433831951,33.27,81419.94,0.0,-0.43138,0.00015,31.81703]
[1778433832142,33.27,81419.94,0.0,-0.43138,0.00015,31.81703]
[1778433832597,33.27,81419.75,0.0,-0.43141,0.00015,31.81731]
[1778433833032,33.27,81419.75,0.0,-0.43141,0.00015,31.81731]
[1778433833050,33.27,81419.75,0.0,-0.43141,0.00015,31.81731]
[1778433833736,33.27,81419.75,0.0,-0.43141,0.00015,31.81731]
[1778433834573,33.27,81416.24,0.0,-0.43192,0.00015,31.82302]
[1778433838756,33.26,81416.16,0.0,-0.43192,0.00015,31.82306]
[1778433838766,33.26,81416.16,0.0,-0.43192,0.00015,31.82306]
[1778433838796,33.26,81415.86,0.0,-0.43196,0.00015,31.82353]
[1778433838851,33.26,81415.86,0.0,-0.43196,0.00015,31.82353]
[1778433839608,33.26,81415.86,0.0,-0.43196,0.00015,31.82353]
[1778433840720,33.26,81406.57,0.0,-0.43332,0.00015,31.83852]
[1778433843987,33.26,81406.78,0.0,-0.43329,0.00015,31.83817]
[1778433844643,33.26,81406.76,0.0,-0.43329,0.00015,31.83819]
[1778433849680,33.26,81407.88,0.0,-0.43312,0.00015,31.83638]
[1778433854714,33.26,81411.71,0.0,-0.43256,0.00015,31.8302]
[1778433859749,33.26,81414.12,0.0,-0.43221,0.00015,31.82628]
[1778433864784,33.26,81412.16,0.0,-0.4325,0.00015,31.82953]
[1778433866483,33.26,81411.37,0.0,-0.43262,0.00015,31.83082]
[1778433866802,33.26,81409.24,0.0,-0.43293,0.00015,31.8343]
[1778433868733,33.27,81405.81,0.0,-0.43344,0.00015,31.8398]
[1778433868816,33.27,81404.57,0.0,-0.43362,0.00015,31.84179]
[1778433873849,33.27,81402.84,0.0,-0.43387,0.00015,31.84148]
[1778433878884,33.28,81403.66,0.0,-0.43376,0.00015,31.84029]
[1778433883919,33.28,81407.95,0.0,-0.43313,0.00015,31.83348]
[1778433888955,33.27,81408.13,0.0,-0.43311,0.00015,31.83317]
[1778433895147,33.28,81407.32,0.0,-0.43323,0.00015,31.83448]
[1778433895248,33.28,81408.29,0.0,-0.43309,0.00015,31.83294]
[1778433901234,33.28,81407.17,0.0,-0.43325,0.00015,31.83474]
[1778433904987,33.28,81407.33,0.0,-0.43323,0.00015,31.83456]
[1778433905346,33.28,81407.33,0.0,-0.43323,0.00015,31.83456]
[1778433905451,33.28,81406.82,0.0,-0.43331,0.00015,31.83543]
[1778433911225,33.29,81405.97,0.0,-0.43345,0.00015,31.83695]
[1778433917152,33.3,81408.34,0.0,-0.43311,0.00015,31.83327]
[1778433922877,33.3,81407.76,0.0,-0.4332,0.00015,31.83432]
[1778433925873,33.3,81406.0,0.0,-0.43346,0.00015,31.83719]
[1778433926215,33.31,81405.83,0.0,-0.43349,0.00015,31.83753]
[1778433927215,33.31,81405.83,0.0,-0.43349,0.00015,31.83753]
[1778433927918,33.31,81408.9,0.0,-0.43305,0.00015,31.83264]
[1778433928229,33.31,81408.9,0.0,-0.43305,0.00015,31.83266]
[1778433932006,33.31,81408.35,0.0,-0.43313,0.00015,31.83047]
[1778433932589,33.31,81408.35,0.0,-0.43313,0.00015,31.83047]
[1778433932598,33.31,81408.45,0.0,-0.43311,0.00015,31.83034]
[1778433934048,33.31,81408.45,0.0,-0.43312,0.00015,31.83038]
[1778433934271,33.32,81407.29,0.0,-0.43329,0.00015,31.83225]
[1778433939448,33.32,81407.27,0.0,-0.4333,0.00015,31.83236]
[1778433945546,33.33,81406.84,0.0,-0.43337,0.00015,31.8332]
[1778433946630,33.33,81406.73,0.0,-0.43339,0.00015,31.8334]
[1778433946640,33.33,81406.73,0.0,-0.43339,0.00015,31.8334]
[1778433946670,33.33,81406.73,0.0,-0.43339,0.00015,31.8334]
[1778433946712,33.33,81402.72,0.0,-0.43397,0.00015,31.83973]
[1778433948658,33.33,81402.72,0.0,-0.43398,0.00015,31.83976]
[1778433948848,33.33,81399.82,0.0,-0.4344,0.00015,31.84432]
[1778433953859,33.33,81397.81,0.0,-0.4347,0.00015,31.84755]
[1778433958886,33.34,81393.04,0.0,-0.4354,0.00015,31.85492]
[1778433963892,33.34,81394.01,0.0,-0.43526,0.00015,31.85345]
[1778433968898,33.34,81395.62,0.0,-0.43503,0.00015,31.851]
[1778433973903,33.34,81395.36,0.0,-0.43507,0.00015,31.85143]
[1778433978927,33.34,81398.67,0.0,-0.43459,0.00015,31.84635]
[1778433983929,33.34,81398.76,0.0,-0.43458,0.00015,31.84625]
[1778433988951,33.34,81397.05,0.0,-0.43483,0.00015,31.84893]
[1778433993964,33.35,81393.28,0.0,-0.43537,0.00015,31.85162]
[1778433997771,33.35,81387.71,0.0,-0.43619,0.00015,31.86008]
[1778433997834,33.35,81385.91,0.0,-0.43645,0.00015,31.86279]
[1778434003754,33.35,81384.18,0.0,-0.43671,0.00015,31.86539]
[1778434007541,33.35,81383.62,0.0,-0.43679,0.00015,31.86622]
[1778434007574,33.35,81383.62,0.0,-0.43679,0.00015,31.86622]
[1778434007607,33.35,81383.62,0.0,-0.43679,0.00015,31.86622]
[1778434007726,33.35,81383.62,0.0,-0.43679,0.00015,31.86622]
[1778434007981,33.35,81389.84,0.0,-0.43588,0.00015,31.85689]
[1778434007985,33.35,81389.84,0.0,-0.43588,0.00015,31.85689]
[1778434008791,33.35,81389.55,0.0,-0.43592,0.00015,31.85733]
[1778434009462,33.35,81389.55,0.0,-0.43592,0.00015,31.85733]
[1778434010042,33.35,81395.67,0.0,-0.43503,0.00015,31.84799]
[1778434012346,33.35,81396.12,0.0,-0.43496,0.00015,31.84731]
[1778434012819,33.35,81396.12,0.0,-0.43497,0.00015,31.84732]
[1778434017860,33.35,81396.79,0.0,-0.43487,0.00015,31.84633]
[1778434022314,33.35,81398.15,0.0,-0.43467,0.00015,31.84425]
[1778434022330,33.35,81398.15,0.0,-0.43467,0.00015,31.84425]
[1778434024356,33.35,81402.39,0.0,-0.43406,0.00015,31.83763]
[1778434024366,33.35,81402.39,0.0,-0.43406,0.00015,31.83763]
[1778434024909,33.35,81405.05,0.0,-0.43367,0.00015,31.83344]
[1778434028919,33.35,81400.49,0.0,-0.43433,0.00015,31.8406]
[1778434028999,33.35,81399.78,0.0,-0.43444,0.00015,31.84172]
[1778434029273,33.35,81399.78,0.0,-0.43444,0.00015,31.84172]
[1778434029279,33.35,81399.78,0.0,-0.43444,0.00015,31.84172]
[1778434029946,33.35,81399.78,0.0,-0.43444,0.00015,31.84174]
[1778434030471,33.35,81399.78,0.0,-0.43444,0.00015,31.84174]
[1778434030951,33.35,81389.88,0.0,-0.43588,0.00015,31.85694]
[1778434033543,33.35,81391.04,0.0,-0.43571,0.00015,31.8552]
[1778434038550,33.35,81387.68,0.0,-0.43621,0.00015,31.8603]
[1778434043554,33.36,81385.83,0.0,-0.43648,0.00015,31.86309]
[1778434048560,33.36,81383.57,0.0,-0.43681,0.00015,31.86647]
[1778434053568,33.36,81383.55,0.0,-0.43681,0.00015,31.86338]
[1778434055126,33.36,81383.31,0.0,-0.43684,0.00015,31.86374]
[1778434055151,33.36,81383.31,0.0,-0.43684,0.00015,31.86374]
[1778434055161,33.36,81383.31,0.0,-0.43684,0.00015,31.86374]
[1778434056701,33.36,81375.44,0.0,-0.43799,0.00015,31.8753]
[1778434057257,33.36,81375.44,0.0,-0.43799,0.00015,31.8753]
[1778434057286,33.36,81375.44,0.0,-0.43799,0.00015,31.8753]
[1778434058455,33.36,81371.63,0.0,-0.43855,0.00015,31.8808]
[1778434058466,33.36,81371.63,0.0,-0.43855,0.00015,31.8808]
[1778434058497,33.36,81371.63,0.0,-0.43855,0.00015,31.8808]
[1778434058598,33.36,81371.63,0.0,-0.43855,0.00015,31.88079]
[1778434065189,33.35,81370.05,0.0,-0.43878,0.00015,31.88302]
[1778434068019,33.35,81369.31,0.0,-0.43888,0.00015,31.88408]
[1778434068041,33.35,81368.49,0.0,-0.439,0.00015,31.88524]
[1778434073658,33.35,81368.7,0.0,-0.43897,0.00015,31.88491]
[1778434078858,33.35,81369.27,0.0,-0.43888,0.00015,31.88408]
[1778434084325,33.35,81370.78,0.0,-0.43866,0.00015,31.88188]
[1778434090365,33.35,81372.09,0.0,-0.43847,0.00015,31.87997]
[1778434095404,33.35,81372.77,0.0,-0.43837,0.00015,31.87897]
[1778434100377,33.34,81373.83,0.0,-0.43821,0.00015,31.87742]
[1778434101592,33.34,81373.93,0.0,-0.43819,0.00015,31.87727]
[1778434102092,33.34,81373.93,0.0,-0.43819,0.00015,31.87727]
[1778434102565,33.34,81374.56,0.0,-0.4381,0.00015,31.87636]
[1778434104471,33.34,81374.56,0.0,-0.4381,0.00015,31.87635]
[1778434105240,33.34,81374.65,0.0,-0.43809,0.00015,31.87622]
[1778434108331,33.34,81373.64,0.0,-0.43824,0.00015,31.87767]
[1778434108359,33.34,81373.64,0.0,-0.43824,0.00015,31.87767]
[1778434108777,33.34,81373.64,0.0,-0.43824,0.00015,31.87767]
[1778434108786,33.34,81374.02,0.0,-0.43818,0.00015,31.87712]
[1778434112636,33.34,81366.21,0.0,-0.43932,0.00015,31.88516]
[1778434114400,33.34,81366.21,0.0,-0.43932,0.00015,31.88516]
[1778434114643,33.34,81367.28,0.0,-0.43916,0.00015,31.88365]
[1778434115660,33.34,81367.28,0.0,-0.43916,0.00015,31.88365]
[1778434116449,33.34,81367.27,0.0,-0.43916,0.00015,31.88366]
[1778434116575,33.34,81367.27,0.0,-0.43916,0.00015,31.88366]
[1778434122099,33.34,81365.83,0.0,-0.43937,0.00015,31.8857]
[1778434122565,33.34,81365.83,0.0,-0.43937,0.00015,31.8857]
[1778434122625,33.34,81366.58,0.0,-0.43926,0.00015,31.88465]
[1778434124548,33.34,81366.58,0.0,-0.43926,0.00015,31.88465]
[1778434124603,33.34,81366.58,0.0,-0.43926,0.00015,31.88465]
[1778434124635,33.34,81366.18,0.0,-0.43932,0.00015,31.88521]
[1778434129641,33.34,81365.54,0.0,-0.43942,0.00015,31.88612]
[1778434130741,33.34,81365.52,0.0,-0.43942,0.00015,31.88615]
[1778434131084,33.34,81364.76,0.0,-0.43953,0.00015,31.88722]
[1778434132935,33.34,81364.65,0.0,-0.43955,0.00015,31.88737]
[1778434134836,33.34,81364.65,0.0,-0.43955,0.00015,31.88737]
[1778434134843,33.34,81364.65,0.0,-0.43955,0.00015,31.88737]
[1778434135050,33.34,81367.69,0.0,-0.4391,0.00015,31.88308]
[1778434140072,33.34,81369.2,0.0,-0.43888,0.00015,31.88092]
[1778434145503,33.34,81369.72,0.0,-0.4388,0.00015,31.88015]
[1778434151092,33.34,81367.19,0.0,-0.43917,0.00015,31.88373]
[1778434153309,33.34,81370.4,0.0,-0.4387,0.00015,31.87913]
[1778434153838,33.34,81370.88,0.0,-0.43863,0.00015,31.87844]
[1778434155864,33.34,81372.04,0.0,-0.43846,0.00015,31.87677]
[1778434156127,33.34,81374.67,0.0,-0.43807,0.00015,31.87297]
[1778434156507,33.34,81374.67,0.0,-0.43807,0.00015,31.87297]
[1778434156639,33.34,81374.67,0.0,-0.43807,0.00015,31.87297]
[1778434157001,33.34,81377.4,0.0,-0.43767,0.00015,31.86899]
[1778434159438,33.34,81380.37,0.0,-0.43724,0.00015,31.86462]
[1778434159880,33.34,81380.37,0.0,-0.43724,0.00015,31.86462]
[1778434164917,33.34,81382.12,0.0,-0.43699,0.00015,31.86204]
[1778434169950,33.34,81382.51,0.0,-0.43693,0.00015,31.86146]
[1778434174985,33.34,81384.26,0.0,-0.43667,0.00015,31.85573]
[1778434180760,33.34,81384.58,0.0,-0.43662,0.00015,31.85527]
[1778434185640,33.34,81386.03,0.0,-0.43641,0.00015,31.8531]
[1778434185751,33.34,81386.03,0.0,-0.43641,0.00015,31.8531]
[1778434186024,33.34,81386.03,0.0,-0.43641,0.00015,31.8531]
[1778434186029,33.34,81386.03,0.0,-0.43641,0.00015,31.8531]
[1778434186057,33.34,81386.03,0.0,-0.43641,0.00015,31.8531]
[1778434186116,33.34,81386.38,0.0,-0.43636,0.00015,31.85258]
[1778434188071,33.34,81386.38,0.0,-0.43636,0.00015,31.85258]
[1778434188093,33.34,81386.38,0.0,-0.43636,0.00015,31.85258]
[1778434193112,33.34,81388.74,0.0,-0.43602,0.00015,31.84903]
[1778434196250,33.34,81387.78,0.0,-0.43616,0.00015,31.85049]
[1778434196346,33.34,81387.78,0.0,-0.43616,0.00015,31.85049]
[1778434197139,33.34,81386.41,0.0,-0.43636,0.00015,31.85255]
[1778434198329,33.34,81386.05,0.0,-0.43641,0.00015,31.85309]
[1778434200088,33.34,81385.48,0.0,-0.43649,0.00015,31.85395]
[1778434200108,33.34,81385.48,0.0,-0.43649,0.00015,31.85395]
[1778434200365,33.34,81385.76,0.0,-0.43645,0.00015,31.85353]
[1778434200399,33.34,81385.76,0.0,-0.43645,0.00015,31.85353]
[1778434200576,33.34,81385.76,0.0,-0.43645,0.00015,31.85353]
[1778434202412,33.34,81385.55,0.0,-0.43648,0.00015,31.85385]
[1778434208427,33.34,81391.35,0.0,-0.43564,0.00015,31.84511]
[1778434210588,33.34,81391.79,0.0,-0.43558,0.00015,31.84447]
[1778434210689,33.34,81391.76,0.0,-0.43558,0.00015,31.84452]
[1778434213569,33.34,81384.12,0.0,-0.4367,0.00015,31.85605]
[1778434219293,33.35,81384.83,0.0,-0.43659,0.00015,31.855]
[1778434225341,33.35,81383.49,0.0,-0.43679,0.00015,31.85702]
[1778434230374,33.35,81382.23,0.0,-0.43698,0.00015,31.8589]
[1778434233686,33.35,81380.24,0.0,-0.43726,0.00015,31.85872]
[1778434233897,33.35,81380.24,0.0,-0.43726,0.00015,31.85872]
[1778434233925,33.35,81380.24,0.0,-0.43726,0.00015,31.85872]
[1778434234062,33.35,81380.14,0.0,-0.43728,0.00015,31.85887]
[1778434234883,33.35,81365.58,0.0,-0.43941,0.00015,31.87988]
[1778434235232,33.35,81365.58,0.0,-0.43941,0.00015,31.87988]
[1778434236069,33.35,81365.58,0.0,-0.43941,0.00015,31.87988]
[1778434236082,33.35,81365.58,0.0,-0.43941,0.00015,31.87988]
[1778434236108,33.35,81365.58,0.0,-0.43941,0.00015,31.87988]
[1778434236165,33.35,81357.99,0.0,-0.44052,0.00015,31.89046]
[1778434237168,33.35,81357.99,0.0,-0.44052,0.00015,31.89046]
[1778434238000,33.35,81356.91,0.0,-0.44067,0.00015,31.89194]
[1778434238026,33.35,81356.91,0.0,-0.44067,0.00015,31.89194]
[1778434238035,33.35,81356.91,0.0,-0.44067,0.00015,31.89194]
[1778434242109,33.35,81354.56,0.0,-0.44102,0.00015,31.89516]
[1778434242123,33.35,81354.56,0.0,-0.44102,0.00015,31.89516]
[1778434242954,33.35,81353.98,0.0,-0.4411,0.00015,31.89595]
[1778434242974,33.35,81353.98,0.0,-0.4411,0.00015,31.89595]
[1778434247379,33.35,81351.46,0.0,-0.44147,0.00015,31.89936]
[1778434247493,33.35,81352.14,0.0,-0.44137,0.00015,31.89844]
[1778434249560,33.35,81352.2,0.0,-0.44136,0.00015,31.89836]
[1778434249589,33.35,81352.2,0.0,-0.44136,0.00015,31.89836]
[1778434251445,33.35,81350.67,0.0,-0.44159,0.00015,31.90042]
[1778434254107,33.35,81350.67,0.0,-0.44159,0.00015,31.90042]
[1778434254142,33.35,81350.67,0.0,-0.44159,0.00015,31.90042]
[1778434254151,33.35,81350.67,0.0,-0.44159,0.00015,31.90042]
[1778434259629,33.35,81347.99,0.0,-0.44198,0.00015,31.90401]
[1778434259640,33.35,81347.99,0.0,-0.44198,0.00015,31.90401]
[1778434259647,33.35,81347.99,0.0,-0.44198,0.00015,31.90401]
[1778434259663,33.35,81348.05,0.0,-0.44197,0.00015,31.90393]
[1778434261559,33.35,81348.5,0.0,-0.4419,0.00015,31.90333]
[1778434261573,33.35,81348.5,0.0,-0.4419,0.00015,31.90333]
[1778434261660,33.35,81348.71,0.0,-0.44187,0.00015,31.90305]
[1778434265778,33.35,81348.41,0.0,-0.44192,0.00015,31.90345]
[1778434265859,33.35,81348.37,0.0,-0.44192,0.00015,31.90351]
[1778434267160,33.35,81348.37,0.0,-0.44192,0.00015,31.90351]
[1778434275133,33.35,81350.26,0.0,-0.44165,0.00015,31.90095]
[1778434275598,33.35,81349.73,0.0,-0.44172,0.00015,31.90166]
[1778434276702,33.34,81351.07,0.0,-0.44153,0.00015,31.89986]
[1778434278042,33.34,81352.12,0.0,-0.44137,0.00015,31.89844]
[1778434278051,33.34,81352.12,0.0,-0.44137,0.00015,31.89844]
[1778434278131,33.34,81353.01,0.0,-0.44124,0.00015,31.89723]
[1778434283002,33.34,81352.58,0.0,-0.4413,0.00015,31.89779]
[1778434283102,33.34,81352.58,0.0,-0.4413,0.00015,31.89779]
[1778434283137,33.34,81352.58,0.0,-0.4413,0.00015,31.89779]
[1778434283224,33.34,81352.58,0.0,-0.4413,0.00015,31.89779]
[1778434283291,33.34,81352.58,0.0,-0.4413,0.00015,31.89779]
[1778434283195,33.34,81352.37,0.0,-0.44133,0.00015,31.89808]
[1778434283392,33.34,81352.37,0.0,-0.44133,0.00015,31.89808]
[1778434284102,33.34,81352.37,0.0,-0.44133,0.00015,31.89808]
[1778434284209,33.34,81363.33,0.0,-0.43973,0.00015,31.88297]
[1778434284933,33.34,81363.33,0.0,-0.43973,0.00015,31.88297]
[1778434285010,33.34,81377.15,0.0,-0.43771,0.00015,31.86317]
[1778434286246,33.34,81377.15,0.0,-0.43771,0.00015,31.86317]
[1778434285760,33.34,81377.15,0.0,-0.43771,0.00015,31.86317]
[1778434287013,33.34,81386.19,0.0,-0.43639,0.00015,31.84978]
[1778434288096,33.34,81386.19,0.0,-0.43639,0.00015,31.84978]
[1778434289795,33.34,81384.29,0.0,-0.43666,0.00015,31.85263]
[1778434289803,33.34,81384.29,0.0,-0.43666,0.00015,31.85263]
[1778434289804,33.34,81384.29,0.0,-0.43666,0.00015,31.85263]
[1778434289904,33.34,81384.55,0.0,-0.43663,0.00015,31.85225]
[1778434290546,33.34,81384.55,0.0,-0.43663,0.00015,31.85225]
[1778434292145,33.34,81384.55,0.0,-0.43663,0.00015,31.85225]
[1778434292362,33.34,81384.89,0.0,-0.43657,0.00015,31.84862]
[1778434292381,33.34,81384.89,0.0,-0.43657,0.00015,31.84862]
[1778434293190,33.34,81384.89,0.0,-0.43657,0.00015,31.84862]
[1778434293437,33.34,81380.38,0.0,-0.43723,0.00015,31.85533]
[1778434294402,33.34,81382.14,0.0,-0.43698,0.00015,31.85273]
[1778434295031,33.35,81385.46,0.0,-0.43649,0.00015,31.84779]
[1778434296460,33.35,81385.46,0.0,-0.43649,0.00015,31.84779]
[1778434296836,33.35,81386.11,0.0,-0.4364,0.00015,31.84683]
[1778434297293,33.35,81386.11,0.0,-0.4364,0.00015,31.84683]
[1778434298509,33.35,81385.51,0.0,-0.43649,0.00015,31.84774]
[1778434298925,33.35,81384.93,0.0,-0.43657,0.00015,31.84863]
[1778434300543,33.35,81384.93,0.0,-0.43657,0.00015,31.84863]
[1778434300868,33.35,81384.72,0.0,-0.43661,0.00015,31.84896]
[1778434306111,33.35,81385.59,0.0,-0.43648,0.00015,31.84771]
[1778434311945,33.36,81390.68,0.0,-0.43575,0.00015,31.84012]
[1778434316981,33.36,81392.86,0.0,-0.43543,0.00015,31.83685]
[1778434321576,33.36,81394.15,0.0,-0.43524,0.00015,31.83488]
[1778434325092,33.36,81392.89,0.0,-0.43543,0.00015,31.83685]
[1778434325159,33.36,81390.07,0.0,-0.43584,0.00015,31.84116]
[1778434326608,33.36,81390.07,0.0,-0.43584,0.00015,31.84117]
[1778434327124,33.36,81390.07,0.0,-0.43584,0.00015,31.84117]
[1778434327170,33.36,81388.36,0.0,-0.43609,0.00015,31.84377]
[1778434327780,33.36,81388.36,0.0,-0.43609,0.00015,31.84377]
[1778434327790,33.36,81388.36,0.0,-0.43609,0.00015,31.84377]
[1778434328058,33.36,81388.36,0.0,-0.4361,0.00015,31.84378]
[1778434328431,33.36,81388.36,0.0,-0.4361,0.00015,31.84378]
[1778434328461,33.36,81388.36,0.0,-0.4361,0.00015,31.84378]
[1778434329179,33.36,81388.36,0.0,-0.4361,0.00015,31.84378]
[1778434330597,33.36,81381.72,0.0,-0.43707,0.00015,31.85371]
[1778434333263,33.36,81378.27,0.0,-0.43757,0.00015,31.8588]
[1778434333725,33.36,81379.23,0.0,-0.43743,0.00015,31.85739]
[1778434334186,33.36,81378.98,0.0,-0.43747,0.00015,31.85776]
[1778434334474,33.36,81378.98,0.0,-0.43747,0.00015,31.85776]
[1778434334477,33.36,81378.98,0.0,-0.43747,0.00015,31.85776]
[1778434334497,33.36,81378.98,0.0,-0.43747,0.00015,31.85776]
[1778434340124,33.36,81374.19,0.0,-0.43817,0.00015,31.86475]
[1778434340132,33.36,81374.19,0.0,-0.43817,0.00015,31.86475]
[1778434340159,33.36,81373.27,0.0,-0.4383,0.00015,31.86607]
[1778434345179,33.36,81368.76,0.0,-0.43896,0.00015,31.87252]
[1778434345759,33.36,81368.76,0.0,-0.43896,0.00015,31.87252]
[1778434346186,33.36,81368.03,0.0,-0.43907,0.00015,31.87355]
[1778434346612,33.36,81368.03,0.0,-0.43907,0.00015,31.87355]
[1778434347194,33.36,81368.03,0.0,-0.43907,0.00015,31.87355]
[1778434354886,33.36,81372.1,0.0,-0.43846,0.00015,31.86457]
[1778434355465,33.36,81374.17,0.0,-0.43816,0.00015,31.86159]
[1778434356257,33.36,81370.34,0.0,-0.43872,0.00015,31.86709]
[1778434358484,33.36,81367.23,0.0,-0.43917,0.00015,31.87151]
[1778434358518,33.36,81367.23,0.0,-0.43917,0.00015,31.87151]
[1778434364311,33.36,81365.22,0.0,-0.43946,0.00015,31.8743]
[1778434368045,33.36,81364.96,0.0,-0.4395,0.00015,31.87465]
[1778434368305,33.36,81364.43,0.0,-0.43958,0.00015,31.87539]
[1778434373306,33.36,81363.46,0.0,-0.43972,0.00015,31.87674]
[1778434377858,33.35,81363.22,0.0,-0.43975,0.00015,31.87706]
[1778434378004,33.35,81362.53,0.0,-0.43985,0.00015,31.87803]
[1778434378949,33.35,81362.53,0.0,-0.43985,0.00015,31.87803]
[1778434378988,33.35,81362.53,0.0,-0.43985,0.00015,31.87803]
[1778434379252,33.35,81352.26,0.0,-0.44136,0.00015,31.89215]
[1778434379367,33.35,81352.26,0.0,-0.44136,0.00015,31.89215]
[1778434379387,33.35,81352.26,0.0,-0.44136,0.00015,31.89215]
[1778434379815,33.35,81352.26,0.0,-0.44136,0.00015,31.89215]
[1778434380314,33.35,81352.26,0.0,-0.44136,0.00015,31.89215]
[1778434381238,33.36,81343.13,0.0,-0.44269,0.00015,31.90435]
[1778434386466,33.36,81340.3,0.0,-0.44311,0.00015,31.90808]
[1778434391502,33.36,81339.62,0.0,-0.44322,0.00015,31.90901]
[1778434396654,33.36,81339.18,0.0,-0.44328,0.00015,31.90961]
[1778434397308,33.36,81339.16,0.0,-0.44329,0.00015,31.90965]
[1778434398079,33.36,81339.16,0.0,-0.44329,0.00015,31.90965]
[1778434398507,33.36,81338.76,0.0,-0.44335,0.00015,31.91017]
[1778434398538,33.36,81338.76,0.0,-0.44335,0.00015,31.91017]
[1778434398549,33.36,81338.76,0.0,-0.44335,0.00015,31.91017]
[1778434400822,33.36,81337.63,0.0,-0.44351,0.00015,31.91164]
[1778434400850,33.36,81337.63,0.0,-0.44351,0.00015,31.91164]
[1778434400859,33.36,81326.63,0.0,-0.44512,0.00015,31.92554]
[1778434402801,33.36,81326.63,0.0,-0.44512,0.00015,31.92553]
[1778434402811,33.36,81326.63,0.0,-0.44512,0.00015,31.92553]
[1778434402866,33.36,81327.48,0.0,-0.44499,0.00015,31.92445]
[1778434404555,33.36,81327.87,0.0,-0.44494,0.00015,31.92395]
[1778434404855,33.36,81327.87,0.0,-0.44494,0.00015,31.92395]
[1778434405220,33.36,81327.87,0.0,-0.44493,0.00015,31.92391]
[1778434410986,33.35,81328.75,0.0,-0.4448,0.00015,31.92274]
[1778434410997,33.35,81328.75,0.0,-0.4448,0.00015,31.92274]
[1778434411068,33.35,81327.7,0.0,-0.44494,0.00015,31.92089]
[1778434415724,33.35,81329.1,0.0,-0.44473,0.00015,31.91909]
[1778434415749,33.35,81329.1,0.0,-0.44473,0.00015,31.91909]
[1778434417134,33.34,81329.29,0.0,-0.4447,0.00015,31.91883]
[1778434417224,33.34,81329.29,0.0,-0.4447,0.00015,31.91883]
[1778434417243,33.34,81329.29,0.0,-0.4447,0.00015,31.91883]
[1778434417255,33.34,81329.29,0.0,-0.4447,0.00015,31.91883]
[1778434417342,33.34,81329.09,0.0,-0.44473,0.00015,31.91905]
[1778434418755,33.34,81329.0,0.0,-0.44474,0.00015,31.91916]
[1778434419164,33.34,81329.0,0.0,-0.44474,0.00015,31.91916]
[1778434419168,33.34,81329.0,0.0,-0.44474,0.00015,31.91916]
[1778434419231,33.34,81329.89,0.0,-0.44461,0.00015,31.91801]
[1778434422058,33.34,81342.3,0.0,-0.44279,0.00015,31.90202]
[1778434428117,33.33,81342.79,0.0,-0.44271,0.00015,31.90133]
[1778434431425,33.33,81342.56,0.0,-0.44274,0.00015,31.90157]
[1778434431782,33.33,81342.56,0.0,-0.44274,0.00015,31.90157]
[1778434433454,33.33,81345.0,0.0,-0.44238,0.00015,31.89835]
[1778434433486,33.33,81345.0,0.0,-0.44238,0.00015,31.89835]
[1778434434392,33.33,81346.13,0.0,-0.44221,0.00015,31.89683]
[1778434438318,33.33,81346.96,0.0,-0.44209,0.00015,31.89571]
[1778434439605,33.33,81347.85,0.0,-0.44196,0.00015,31.89451]
[1778434439838,33.33,81348.24,0.0,-0.4419,0.00015,31.89398]
[1778434441653,33.33,81347.77,0.0,-0.44197,0.00015,31.8946]
[1778434441852,33.33,81347.77,0.0,-0.44197,0.00015,31.8946]
[1778434442973,33.33,81347.77,0.0,-0.44197,0.00015,31.8946]
[1778434443697,33.32,81346.85,0.0,-0.4421,0.00015,31.89582]
[1778434443866,33.32,81346.85,0.0,-0.4421,0.00015,31.89581]
[1778434445727,33.32,81347.46,0.0,-0.44201,0.00015,31.89499]
[1778434445928,33.32,81347.46,0.0,-0.44201,0.00015,31.89499]
[1778434446029,33.32,81347.24,0.0,-0.44205,0.00015,31.89528]
[1778434447769,33.32,81346.8,0.0,-0.44211,0.00015,31.89586]
[1778434447894,33.32,81346.8,0.0,-0.44211,0.00015,31.89586]
[1778434452929,33.32,81345.68,0.0,-0.44227,0.00015,31.89732]
[1778434453900,33.32,81345.68,0.0,-0.44227,0.00015,31.89732]
[1778434454001,33.32,81345.74,0.0,-0.44226,0.00015,31.89724]
[1778434458294,33.32,81345.3,0.0,-0.44233,0.00015,31.89781]
[1778434458325,33.32,81345.3,0.0,-0.44233,0.00015,31.89781]
[1778434460050,33.32,81344.39,0.0,-0.44246,0.00015,31.899]
[1778434460057,33.32,81344.39,0.0,-0.44246,0.00015,31.899]
[1778434460387,33.32,81344.39,0.0,-0.44246,0.00015,31.899]
[1778434460413,33.32,81344.39,0.0,-0.44246,0.00015,31.899]
[1778434460059,33.32,81331.56,0.0,-0.44434,0.00015,31.91561]
[1778434462096,33.32,81331.76,0.0,-0.44431,0.00015,31.91535]
[1778434462100,33.32,81331.44,0.0,-0.44436,0.00015,31.91574]
[1778434467167,33.32,81331.59,0.0,-0.44433,0.00015,31.91553]
[1778434472931,33.31,81332.5,0.0,-0.44419,0.00015,31.91117]
[1778434478108,33.31,81332.3,0.0,-0.44421,0.00015,31.91137]
[1778434483143,33.3,81329.55,0.0,-0.44461,0.00015,31.91481]
[1778434488178,33.3,81330.35,0.0,-0.44449,0.00015,31.91374]
[1778434493213,33.3,81329.67,0.0,-0.44458,0.00015,31.91455]
[1778434496865,33.29,81330.02,0.0,-0.44453,0.00015,31.91407]
[1778434496939,33.29,81330.02,0.0,-0.44453,0.00015,31.91407]
[1778434497337,33.29,81324.74,0.0,-0.4453,0.00015,31.92066]
[1778434503283,33.29,81326.21,0.0,-0.44508,0.00015,31.91875]
[1778434508404,33.28,81327.73,0.0,-0.44485,0.00015,31.91679]
[1778434508451,33.28,81327.73,0.0,-0.44485,0.00015,31.91679]
[1778434509105,33.28,81322.72,0.0,-0.44559,0.00015,31.92301]
[1778434509327,33.28,81322.72,0.0,-0.44559,0.00015,31.92299]
[1778434510625,33.28,81318.39,0.0,-0.44622,0.00015,31.92827]
[1778434510639,33.28,81318.39,0.0,-0.44622,0.00015,31.92827]
[1778434510660,33.28,81318.39,0.0,-0.44622,0.00015,31.92827]
[1778434511339,33.28,81318.69,0.0,-0.44618,0.00015,31.92792]
[1778434513494,33.28,81315.85,0.0,-0.4466,0.00015,31.93138]
[1778434515068,33.28,81315.81,0.0,-0.44661,0.00015,31.93144]
[1778434520403,33.29,81315.11,0.0,-0.44672,0.00015,31.93236]
[1778434525433,33.29,81314.89,0.0,-0.44675,0.00015,31.93266]
[1778434525482,33.29,81314.75,0.0,-0.44677,0.00015,31.93285]
[1778434527641,33.29,81314.91,0.0,-0.44675,0.00015,31.93268]
[1778434528983,33.3,81314.95,0.0,-0.44675,0.00015,31.93264]
[1778434534503,33.3,81314.69,0.0,-0.44679,0.00015,31.92989]
[1778434537567,33.3,81315.48,0.0,-0.44667,0.00015,31.92896]
[1778434537648,33.3,81315.48,0.0,-0.44667,0.00015,31.92896]
[1778434537706,33.3,81315.48,0.0,-0.44667,0.00015,31.92896]
[1778434537899,33.3,81315.48,0.0,-0.44667,0.00015,31.92896]
[1778434538206,33.3,81315.35,0.0,-0.44669,0.00015,31.92913]
[1778434539981,33.3,81315.41,0.0,-0.44668,0.00015,31.92905]
[1778434540367,33.3,81315.41,0.0,-0.44668,0.00015,31.92905]
[1778434540406,33.3,81326.07,0.0,-0.44512,0.00015,31.91603]
[1778434541057,33.3,81326.07,0.0,-0.44512,0.00015,31.91603]
[1778434541116,33.3,81324.19,0.0,-0.44539,0.00015,31.91836]
[1778434546323,33.3,81325.4,0.0,-0.44522,0.00015,31.91686]
[1778434553635,33.3,81329.18,0.0,-0.44466,0.00015,31.91214]
[1778434558672,33.3,81328.21,0.0,-0.4448,0.00015,31.91338]
[1778434564346,33.31,81327.34,0.0,-0.44493,0.00015,31.91449]
[1778434569525,33.31,81327.3,0.0,-0.44494,0.00015,31.91456]
[1778434576338,33.31,81320.03,0.0,-0.44602,0.00015,31.9236]
[1778434580810,33.32,81319.5,0.0,-0.4461,0.00015,31.9243]
[1778434581067,33.32,81319.5,0.0,-0.4461,0.00015,31.9243]
[1778434581121,33.32,81318.68,0.0,-0.44622,0.00015,31.92531]
[1778434582368,33.32,81308.38,0.0,-0.44774,0.00015,31.93758]
[1778434585252,33.32,81304.66,0.0,-0.44829,0.00015,31.94191]
[1778434588604,33.32,81301.65,0.0,-0.44873,0.00015,31.94537]
[1778434588695,33.32,81301.65,0.0,-0.44873,0.00015,31.94537]
[1778434588882,33.32,81301.65,0.0,-0.44873,0.00015,31.94537]
[1778434592780,33.32,81298.26,0.0,-0.44923,0.00015,31.9461]
[1778434592911,33.32,81298.26,0.0,-0.44923,0.00015,31.9461]
[1778434594028,33.32,81298.26,0.0,-0.44923,0.00015,31.9461]
[1778434594353,33.32,81298.26,0.0,-0.44923,0.00015,31.9461]
[1778434594369,33.32,81298.26,0.0,-0.44923,0.00015,31.9461]
[1778434594387,33.32,81298.26,0.0,-0.44923,0.00015,31.9461]
[1778434594414,33.32,81299.84,0.0,-0.449,0.00015,31.94433]
[1778434594836,33.32,81299.84,0.0,-0.449,0.00015,31.94433]
[1778434599959,33.33,81305.09,0.0,-0.44823,0.00015,31.93837]
[1778434602188,33.33,81304.66,0.0,-0.44829,0.00015,31.93887]
[1778434602204,33.33,81304.66,0.0,-0.44829,0.00015,31.93887]
[1778434603063,33.33,81304.2,0.0,-0.44836,0.00015,31.93942]
[1778434603831,33.33,81303.54,0.0,-0.44846,0.00015,31.94017]
[1778434609148,33.33,81302.6,0.0,-0.4486,0.00015,31.94128]
[1778434613201,33.33,81301.52,0.0,-0.44876,0.00015,31.94253]
[1778434613240,33.33,81301.43,0.0,-0.44877,0.00015,31.94265]
[1778434614996,33.33,81301.3,0.0,-0.44879,0.00015,31.9428]
[1778434615250,33.33,81301.3,0.0,-0.44879,0.00015,31.9428]
[1778434615341,33.34,81301.16,0.0,-0.44881,0.00015,31.94297]
[1778434620811,33.34,81301.18,0.0,-0.44881,0.00015,31.94297]
[1778434622098,33.34,81301.1,0.0,-0.44883,0.00015,31.94307]
[1778434622157,33.34,81301.1,0.0,-0.44883,0.00015,31.94307]
[1778434623420,33.34,81305.1,0.0,-0.44824,0.00015,31.9385]
[1778434623762,33.34,81310.57,0.0,-0.44744,0.00015,31.93216]
[1778434625444,33.34,81310.57,0.0,-0.44744,0.00015,31.93216]
[1778434625531,33.34,81311.25,0.0,-0.44734,0.00015,31.93138]
[1778434631180,33.35,81313.3,0.0,-0.44704,0.00015,31.92902]
[1778434636215,33.35,81315.54,0.0,-0.44672,0.00015,31.92643]
[1778434637689,33.35,81315.29,0.0,-0.44676,0.00015,31.92675]
[1778434638325,33.36,81315.96,0.0,-0.44666,0.00015,31.92597]
[1778434644273,33.36,81318.46,0.0,-0.4463,0.00015,31.92303]
[1778434649306,33.37,81319.26,0.0,-0.44619,0.00015,31.92215]
[1778434654341,33.37,81318.71,0.0,-0.44628,0.00015,31.91975]
[1778434658675,33.38,81317.59,0.0,-0.44644,0.00015,31.92116]
[1778434660150,33.38,81312.68,0.0,-0.44717,0.00015,31.92702]
[1778434660636,33.38,81312.68,0.0,-0.44717,0.00015,31.92702]
[1778434660383,33.38,81312.68,0.0,-0.44717,0.00015,31.92704]
[1778434661390,33.38,81310.24,0.0,-0.44753,0.00015,31.92992]
[1778434662703,33.38,81308.32,0.0,-0.44781,0.00015,31.93218]
[1778434662713,33.38,81308.32,0.0,-0.44781,0.00015,31.93218]
[1778434662716,33.38,81308.32,0.0,-0.44781,0.00015,31.93218]
[1778434663404,33.38,81308.2,0.0,-0.44783,0.00015,31.93233]
[1778434664223,33.38,81308.2,0.0,-0.44783,0.00015,31.93233]
[1778434664411,33.38,81306.64,0.0,-0.44806,0.00015,31.93414]
[1778434665507,33.38,81306.64,0.0,-0.44806,0.00015,31.93414]
[1778434666260,33.38,81305.33,0.0,-0.44825,0.00015,31.93566]
[1778434666425,33.38,81305.33,0.0,-0.44825,0.00015,31.93566]
[1778434668286,33.38,81304.69,0.0,-0.44835,0.00015,31.9364]
[1778434668536,33.38,81306.1,0.0,-0.44814,0.00015,31.93479]
[1778434674171,33.38,81307.79,0.0,-0.44789,0.00015,31.9328]
[1778434674419,33.38,81307.79,0.0,-0.44789,0.00015,31.9328]
[1778434674449,33.38,81307.79,0.0,-0.44789,0.00015,31.9328]
[1778434674582,33.38,81307.79,0.0,-0.44789,0.00015,31.9328]
[1778434674599,33.38,81307.79,0.0,-0.44789,0.00015,31.9328]
[1778434675283,33.38,81308.27,0.0,-0.44782,0.00015,31.93224]
[1778434676090,33.38,81308.27,0.0,-0.44782,0.00015,31.93225]
[1778434676448,33.38,81308.27,0.0,-0.44782,0.00015,31.93225]
[1778434676456,33.38,81308.27,0.0,-0.44782,0.00015,31.93225]
[1778434676528,33.38,81309.27,0.0,-0.44767,0.00015,31.93109]
[1778434677911,33.38,81309.27,0.0,-0.44767,0.00015,31.93109]
[1778434678493,33.38,81309.27,0.0,-0.44767,0.00015,31.93109]
[1778434678528,33.38,81308.96,0.0,-0.44772,0.00015,31.93147]
[1778434680051,33.38,81308.96,0.0,-0.44772,0.00015,31.93148]
[1778434680865,33.38,81309.4,0.0,-0.44766,0.00015,31.93097]
[1778434686565,33.39,81308.76,0.0,-0.44776,0.00015,31.93177]
[1778434691599,33.39,81307.19,0.0,-0.44799,0.00015,31.93363]
[1778434696635,33.4,81306.97,0.0,-0.44803,0.00015,31.93393]
[1778434702520,33.4,81305.98,0.0,-0.44817,0.00015,31.9351]
[1778434702685,33.4,81305.79,0.0,-0.4482,0.00015,31.93534]
[1778434702823,33.4,81305.79,0.0,-0.4482,0.00015,31.93534]
[1778434702841,33.4,81305.79,0.0,-0.4482,0.00015,31.93534]
[1778434703689,33.4,81309.27,0.0,-0.44769,0.00015,31.93131]
[1778434704032,33.4,81309.27,0.0,-0.44769,0.00015,31.93131]
[1778434704057,33.4,81309.27,0.0,-0.44769,0.00015,31.93131]
[1778434704692,33.4,81312.95,0.0,-0.44715,0.00015,31.92701]
[1778434705089,33.4,81312.95,0.0,-0.44715,0.00015,31.92701]
[1778434705698,33.4,81313.87,0.0,-0.44702,0.00015,31.92592]
[1778434708908,33.4,81314.55,0.0,-0.44692,0.00015,31.92513]
[1778434709813,33.4,81314.55,0.0,-0.44692,0.00015,31.92514]
[1778434715560,33.4,81315.57,0.0,-0.44677,0.00015,31.92082]
[1778434716086,33.41,81314.52,0.0,-0.44693,0.00015,31.92208]
[1778434717450,33.41,81313.09,0.0,-0.44714,0.00015,31.92377]
[1778434717479,33.41,81313.09,0.0,-0.44714,0.00015,31.92377]
[1778434718584,33.41,81310.88,0.0,-0.44746,0.00015,31.92639]
[1778434718726,33.41,81310.88,0.0,-0.44746,0.00015,31.92639]
[1778434718737,33.41,81306.7,0.0,-0.44808,0.00015,31.93126]
[1778434719379,33.41,81306.7,0.0,-0.44808,0.00015,31.93126]
[1778434719400,33.41,81305.08,0.0,-0.44831,0.00015,31.93313]
[1778434720739,33.41,81305.08,0.0,-0.44831,0.00015,31.93313]
[1778434720821,33.41,81303.7,0.0,-0.44852,0.00015,31.93471]
[1778434725838,33.41,81302.89,0.0,-0.44864,0.00015,31.93564]
[1778434727208,33.41,81302.89,0.0,-0.44864,0.00015,31.93564]
[1778434727278,33.41,81302.56,0.0,-0.44869,0.00015,31.93602]
[1778434730417,33.41,81300.7,0.0,-0.44896,0.00015,31.93813]
[1778434731132,33.41,81299.71,0.0,-0.44911,0.00015,31.93926]
[1778434736916,33.41,81298.1,0.0,-0.44934,0.00015,31.94109]
[1778434743056,33.42,81297.56,0.0,-0.44943,0.00015,31.9417]
[1778434749102,33.42,81297.3,0.0,-0.44947,0.00015,31.94203]
[1778434754477,33.42,81297.18,0.0,-0.44949,0.00015,31.94218]
[1778434759550,33.42,81296.92,0.0,-0.44953,0.00015,31.94248]
[1778434765114,33.42,81297.25,0.0,-0.44948,0.00015,31.94215]
[1778434770148,33.43,81295.6,0.0,-0.44972,0.00015,31.944]
[1778434775439,33.43,81295.74,0.0,-0.4497,0.00015,31.94074]
[1778434781226,33.43,81296.72,0.0,-0.44956,0.00015,31.93969]
[1778434786259,33.43,81296.68,0.0,-0.44957,0.00015,31.93975]
[1778434794316,33.44,81296.64,0.0,-0.44958,0.00015,31.93983]
[1778434799052,33.44,81293.95,0.0,-0.44997,0.00015,31.9428]
[1778434799548,33.44,81293.95,0.0,-0.44997,0.00015,31.9428]
[1778434799582,33.44,81293.95,0.0,-0.44997,0.00015,31.9428]
[1778434802522,33.44,81289.66,0.0,-0.4506,0.00015,31.94747]
[1778434803141,33.44,81290.87,0.0,-0.45043,0.00015,31.94616]
[1778434803379,33.44,81290.87,0.0,-0.45043,0.00015,31.94616]
[1778434805168,33.44,81290.39,0.0,-0.4505,0.00015,31.94668]
[1778434805354,33.44,81290.39,0.0,-0.4505,0.00015,31.94668]
[1778434805376,33.44,81290.39,0.0,-0.4505,0.00015,31.94668]
[1778434805447,33.44,81290.56,0.0,-0.45047,0.00015,31.9465]
[1778434811300,33.44,81290.56,0.0,-0.45047,0.00015,31.94651]
[1778434813350,33.44,81294.98,0.0,-0.44982,0.00015,31.94169]
[1778434813448,33.44,81297.63,0.0,-0.44944,0.00015,31.93876]
[1778434814703,33.44,81297.63,0.0,-0.44944,0.00015,31.93876]
[1778434814712,33.44,81298.78,0.0,-0.44927,0.00015,31.93748]
[1778434814826,33.44,81298.78,0.0,-0.44927,0.00015,31.93748]
[1778434815381,33.44,81298.78,0.0,-0.44927,0.00015,31.93748]
[1778434815616,33.44,81298.78,0.0,-0.44927,0.00015,31.93748]
[1778434815658,33.44,81300.91,0.0,-0.44896,0.00015,31.9351]
[1778434815910,33.44,81300.91,0.0,-0.44896,0.00015,31.9351]
[1778434816792,33.44,81300.91,0.0,-0.44896,0.00015,31.9351]
[1778434817432,33.44,81300.91,0.0,-0.44896,0.00015,31.9351]
[1778434821240,33.44,81303.03,0.0,-0.44865,0.00015,31.93272]
[1778434821961,33.44,81303.03,0.0,-0.44865,0.00015,31.93272]
[1778434822583,33.44,81303.03,0.0,-0.44865,0.00015,31.93272]
[1778434832093,33.44,81300.1,0.0,-0.44908,0.00015,31.93604]
[1778434837617,33.44,81303.88,0.0,-0.44852,0.00015,31.92864]
[1778434838671,33.44,81303.88,0.0,-0.44852,0.00015,31.92864]
[1778434839303,33.44,81303.07,0.0,-0.44864,0.00015,31.92957]
[1778434842040,33.44,81303.43,0.0,-0.44859,0.00015,31.92919]
[1778434842980,33.45,81303.47,0.0,-0.44858,0.00015,31.92916]
[1778434849181,33.45,81303.55,0.0,-0.44858,0.00015,31.92913]
[1778434852917,33.46,81303.61,0.0,-0.44858,0.00015,31.92912]
[1778434856003,33.46,81298.15,0.0,-0.44938,0.00015,31.93528]
[1778434856016,33.46,81298.15,0.0,-0.44938,0.00015,31.93528]
[1778434856750,33.46,81298.15,0.0,-0.44938,0.00015,31.93528]
[1778434861785,33.46,81299.4,0.0,-0.4492,0.00015,31.9339]
[1778434866821,33.46,81300.82,0.0,-0.44899,0.00015,31.93231]
[1778434873871,33.46,81301.56,0.0,-0.44888,0.00015,31.93148]
[1778434881927,33.46,81302.6,0.0,-0.44873,0.00015,31.9303]
[1778434888977,33.46,81303.15,0.0,-0.44865,0.00015,31.9297]
[1778434892683,33.46,81313.78,0.0,-0.44709,0.00015,31.91428]
[1778434893477,33.46,81313.78,0.0,-0.44709,0.00015,31.91428]
[1778434895280,33.46,81314.35,0.0,-0.447,0.00015,31.91361]
[1778434895284,33.46,81314.35,0.0,-0.447,0.00015,31.91361]
[1778434895355,33.46,81313.73,0.0,-0.4471,0.00015,31.91436]
[1778434901061,33.47,81313.26,0.0,-0.44717,0.00015,31.91497]
[1778434906617,33.47,81314.01,0.0,-0.44706,0.00015,31.91412]
[1778434907321,33.47,81316.76,0.0,-0.44666,0.00015,31.91088]
[1778434907574,33.47,81316.76,0.0,-0.44666,0.00015,31.91088]
[1778434907897,33.47,81319.27,0.0,-0.4463,0.00015,31.90788]
[1778434913055,33.47,81320.43,0.0,-0.44613,0.00015,31.90653]
[1778434916336,33.48,81319.67,0.0,-0.44625,0.00015,31.90748]
[1778434916842,33.48,81319.28,0.0,-0.4463,0.00015,31.90797]
[1778434921851,33.48,81319.68,0.0,-0.44625,0.00015,31.90753]
[1778434926858,33.49,81319.98,0.0,-0.44621,0.00015,31.90722]
[1778434931877,33.49,81321.05,0.0,-0.44606,0.00015,31.90599]
[1778434936184,33.49,81320.73,0.0,-0.44611,0.00015,31.90643]
[1778434937280,33.49,81320.73,0.0,-0.44611,0.00015,31.90644]
[1778434946492,33.5,81319.67,0.0,-0.44628,0.00015,31.90781]
[1778434952798,33.51,81319.67,0.0,-0.44628,0.00015,31.90785]
[1778434954606,33.51,81320.8,0.0,-0.44612,0.00015,31.90342]
[1778434954703,33.51,81320.3,0.0,-0.44619,0.00015,31.90405]
[1778434956375,33.51,81320.3,0.0,-0.44619,0.00015,31.90405]
[1778434956650,33.51,81320.3,0.0,-0.44619,0.00015,31.90405]
[1778434956652,33.51,81320.3,0.0,-0.44619,0.00015,31.90405]
[1778434956656,33.51,81320.57,0.0,-0.44615,0.00015,31.90376]
[1778434960921,33.51,81321.26,0.0,-0.44605,0.00015,31.90292]
[1778434961758,33.51,81321.52,0.0,-0.44601,0.00015,31.90261]
[1778434961768,33.51,81321.52,0.0,-0.44601,0.00015,31.90261]
[1778434961834,33.51,81322.1,0.0,-0.44593,0.00015,31.9019]
[1778434963708,33.51,81321.94,0.0,-0.44595,0.00015,31.9021]
[1778434964857,33.51,81327.8,0.0,-0.4451,0.00015,31.89493]
[1778434964951,33.51,81330.08,0.0,-0.44476,0.00015,31.8921]
[1778434970549,33.51,81330.19,0.0,-0.44475,0.00015,31.89198]
[1778434973076,33.51,81331.18,0.0,-0.44461,0.00015,31.89075]
[1778434973570,33.51,81332.28,0.0,-0.44444,0.00015,31.88937]
[1778434975226,33.52,81333.1,0.0,-0.44433,0.00015,31.88835]
[1778434975239,33.52,81333.1,0.0,-0.44433,0.00015,31.88835]
[1778434982635,33.52,81334.75,0.0,-0.44409,0.00015,31.8863]
[1778434987001,33.52,81339.67,0.0,-0.44337,0.00015,31.88003]
[1778434987368,33.52,81339.67,0.0,-0.44337,0.00015,31.88003]
[1778434987670,33.52,81339.67,0.0,-0.44337,0.00015,31.88004]
[1778434988826,33.52,81339.67,0.0,-0.44337,0.00015,31.88004]
[1778434988831,33.52,81339.67,0.0,-0.44337,0.00015,31.88004]
[1778434988903,33.52,81338.49,0.0,-0.44354,0.00015,31.88156]
[1778434992105,33.52,81338.31,0.0,-0.44357,0.00015,31.88179]
[1778434993555,33.52,81338.31,0.0,-0.44357,0.00015,31.88179]
[1778434993634,33.52,81339.09,0.0,-0.44346,0.00015,31.88079]
[1778434999094,33.52,81341.77,0.0,-0.44306,0.00015,31.87733]
[1778434999677,33.52,81341.77,0.0,-0.44306,0.00015,31.87733]
[1778435001718,33.52,81342.02,0.0,-0.44303,0.00015,31.877]
[1778435001747,33.52,81342.02,0.0,-0.44303,0.00015,31.877]
[1778435001840,33.52,81341.71,0.0,-0.44307,0.00015,31.8774]
[1778435006917,33.52,81342.1,0.0,-0.44302,0.00015,31.87689]
[1778435013201,33.52,81341.77,0.0,-0.44306,0.00015,31.87419]
[1778435013852,33.52,81341.84,0.0,-0.44305,0.00015,31.8741]
[1778435014448,33.52,81341.84,0.0,-0.44305,0.00015,31.8741]
[1778435015110,33.52,81341.97,0.0,-0.44303,0.00015,31.87393]
[1778435015866,33.52,81341.95,0.0,-0.44303,0.00015,31.87396]
[1778435022643,33.52,81346.07,0.0,-0.44243,0.00015,31.86857]
[1778435027950,33.52,81345.98,0.0,-0.44244,0.00015,31.86868]
[1778435032984,33.52,81347.17,0.0,-0.44227,0.00015,31.8671]
[1778435033580,33.52,81347.17,0.0,-0.44227,0.00015,31.8671]
[1778435034315,33.52,81346.07,0.0,-0.44243,0.00015,31.86854]
[1778435039523,33.52,81346.44,0.0,-0.44237,0.00015,31.86805]
[1778435045070,33.52,81347.67,0.0,-0.44219,0.00015,31.86643]
[1778435050899,33.52,81346.94,0.0,-0.4423,0.00015,31.86739]
[1778435050980,33.52,81347.58,0.0,-0.44221,0.00015,31.86655]
[1778435052089,33.52,81347.58,0.0,-0.44221,0.00015,31.86655]
[1778435052967,33.52,81347.58,0.0,-0.44221,0.00015,31.86655]
[1778435052975,33.52,81347.6,0.0,-0.4422,0.00015,31.86652]
[1778435059169,33.52,81347.96,0.0,-0.44215,0.00015,31.86605]
[1778435064533,33.52,81348.99,0.0,-0.442,0.00015,31.86469]
[1778435070706,33.52,81350.19,0.0,-0.44183,0.00015,31.86309]
[1778435077434,33.52,81350.89,0.0,-0.44172,0.00015,31.85902]
[1778435082921,33.51,81350.89,0.0,-0.44172,0.00015,31.85902]
[1778435086985,33.51,81350.48,0.0,-0.44178,0.00015,31.85956]
[1778435087210,33.51,81350.42,0.0,-0.44179,0.00015,31.85964]
[1778435087775,33.51,81350.42,0.0,-0.44179,0.00015,31.85964]
[1778435088033,33.51,81350.42,0.0,-0.44179,0.00015,31.85964]
[1778435087998,33.51,81359.62,0.0,-0.44045,0.00015,31.8472]
[1778435088734,33.51,81359.62,0.0,-0.44045,0.00015,31.8472]
[1778435088962,33.51,81359.62,0.0,-0.44045,0.00015,31.8472]
[1778435089334,33.51,81365.9,0.0,-0.43953,0.00015,31.83849]
[1778435091565,33.51,81372.46,0.0,-0.43857,0.00015,31.82921]
[1778435091722,33.51,81372.46,0.0,-0.43857,0.00015,31.82921]
[1778435093901,33.51,81377.62,0.0,-0.43782,0.00015,31.82177]
[1778435093940,33.51,81377.62,0.0,-0.43782,0.00015,31.82177]
[1778435094038,33.51,81378.74,0.0,-0.43766,0.00015,31.82015]
[1778435095568,33.51,81378.74,0.0,-0.43766,0.00015,31.82015]
[1778435095949,33.51,81378.74,0.0,-0.43766,0.00015,31.82015]
[1778435095992,33.51,81381.58,0.0,-0.43724,0.00015,31.81599]
[1778435101463,33.51,81386.13,0.0,-0.43658,0.00015,31.80928]
[1778435104125,33.51,81387.53,0.0,-0.43638,0.00015,31.80719]
[1778435104494,33.51,81387.53,0.0,-0.43638,0.00015,31.8072]
[1778435109791,33.51,81388.78,0.0,-0.4362,0.00015,31.80533]
[1778435114627,33.51,81383.84,0.0,-0.43692,0.00015,31.81268]
[1778435116065,33.51,81384.45,0.0,-0.43683,0.00015,31.81178]
[1778435121605,33.51,81383.02,0.0,-0.43703,0.00015,31.81388]
[1778435126644,33.51,81382.21,0.0,-0.43715,0.00015,31.81507]
[1778435131676,33.51,81381.0,0.0,-0.43732,0.00015,31.8137]
[1778435133748,33.51,81380.35,0.0,-0.43742,0.00015,31.81464]
[1778435133814,33.51,81380.35,0.0,-0.43742,0.00015,31.81464]
[1778435133913,33.51,81380.36,0.0,-0.43741,0.00015,31.81462]
[1778435135299,33.51,81380.36,0.0,-0.43741,0.00015,31.81462]
[1778435135316,33.51,81380.36,0.0,-0.43741,0.00015,31.81462]
[1778435135472,33.51,81380.36,0.0,-0.43741,0.00015,31.81462]
[1778435135707,33.51,81385.63,0.0,-0.43665,0.00015,31.80686]
[1778435137855,33.51,81378.16,0.0,-0.43773,0.00015,31.81782]
[1778435138285,33.51,81378.16,0.0,-0.43773,0.00015,31.81782]
[1778435138307,33.51,81378.16,0.0,-0.43773,0.00015,31.81782]
[1778435138309,33.51,81378.16,0.0,-0.43773,0.00015,31.81782]
[1778435138431,33.51,81378.16,0.0,-0.43773,0.00015,31.81782]
[1778435138534,33.51,81378.16,0.0,-0.43773,0.00015,31.81782]
[1778435138547,33.51,81378.16,0.0,-0.43773,0.00015,31.81782]
[1778435139004,33.51,81373.45,0.0,-0.43842,0.00015,31.82461]
[1778435140088,33.51,81373.45,0.0,-0.43842,0.00015,31.82461]
[1778435140099,33.51,81373.45,0.0,-0.43842,0.00015,31.82461]
[1778435140100,33.51,81373.45,0.0,-0.43842,0.00015,31.82461]
[1778435140093,33.51,81363.87,0.0,-0.43982,0.00015,31.83812]
[1778435140739,33.51,81363.87,0.0,-0.43982,0.00015,31.83812]
[1778435141943,33.51,81356.54,0.0,-0.44088,0.00015,31.84818]
[1778435143030,33.51,81356.54,0.0,-0.44088,0.00015,31.84818]
[1778435143110,33.51,81355.77,0.0,-0.44099,0.00015,31.84921]
[1778435144788,33.51,81356.21,0.0,-0.44093,0.00015,31.8486]
[1778435145082,33.51,81356.21,0.0,-0.44093,0.00015,31.8486]
[1778435146124,33.51,81354.93,0.0,-0.44112,0.00015,31.85033]
[1778435147130,33.51,81354.93,0.0,-0.44112,0.00015,31.85033]
[1778435148013,33.51,81353.18,0.0,-0.44137,0.00015,31.85269]
[1778435153830,33.51,81350.67,0.0,-0.44174,0.00015,31.85604]
[1778435158866,33.5,81348.45,0.0,-0.44206,0.00015,31.85898]
[1778435160080,33.5,81348.45,0.0,-0.44206,0.00015,31.85898]
[1778435161450,33.5,81344.65,0.0,-0.44261,0.00015,31.86399]
[1778435161456,33.5,81344.65,0.0,-0.44261,0.00015,31.86399]
[1778435161887,33.5,81344.65,0.0,-0.44261,0.00015,31.86399]
[1778435166924,33.51,81339.43,0.0,-0.44338,0.00015,31.87077]
[1778435171959,33.51,81337.84,0.0,-0.44361,0.00015,31.87282]
[1778435177385,33.51,81334.68,0.0,-0.44407,0.00015,31.87685]
[1778435179811,33.51,81334.65,0.0,-0.44408,0.00015,31.8769]
[1778435180140,33.51,81334.65,0.0,-0.44408,0.00015,31.8769]
[1778435181660,33.51,81334.65,0.0,-0.44408,0.00015,31.8769]
[1778435181867,33.51,81334.65,0.0,-0.44408,0.00015,31.8769]
[1778435181869,33.51,81334.65,0.0,-0.44408,0.00015,31.8769]
[1778435181962,33.51,81334.65,0.0,-0.44408,0.00015,31.87691]
[1778435187063,33.51,81335.24,0.0,-0.44399,0.00015,31.87617]
[1778435193105,33.51,81337.56,0.0,-0.44365,0.00015,31.8701]
[1778435198275,33.51,81337.42,0.0,-0.44367,0.00015,31.87029]
[1778435204193,33.51,81337.36,0.0,-0.44368,0.00015,31.87038]
[1778435210224,33.51,81336.15,0.0,-0.44386,0.00015,31.87193]
[1778435215258,33.51,81337.39,0.0,-0.44368,0.00015,31.87036]
[1778435221164,33.51,81336.47,0.0,-0.44381,0.00015,31.87154]
[1778435221237,33.51,81336.47,0.0,-0.44381,0.00015,31.87154]
[1778435221271,33.51,81336.47,0.0,-0.44381,0.00015,31.87154]
[1778435221279,33.51,81336.47,0.0,-0.44381,0.00015,31.87154]
[1778435221413,33.51,81336.47,0.0,-0.44381,0.00015,31.87154]
[1778435221507,33.51,81336.47,0.0,-0.44381,0.00015,31.87154]
[1778435221518,33.51,81336.47,0.0,-0.44381,0.00015,31.87154]
[1778435221544,33.51,81336.47,0.0,-0.44381,0.00015,31.87154]
[1778435221593,33.51,81336.47,0.0,-0.44381,0.00015,31.87154]
[1778435221806,33.51,81342.74,0.0,-0.4429,0.00015,31.86347]
[1778435222729,33.51,81342.74,0.0,-0.4429,0.00015,31.86347]
[1778435222829,33.51,81357.76,0.0,-0.44071,0.00015,31.84344]
[1778435223318,33.51,81357.76,0.0,-0.4407,0.00015,31.84343]
[1778435224375,33.51,81357.76,0.0,-0.4407,0.00015,31.84343]
[1778435230331,33.51,81358.66,0.0,-0.44057,0.00015,31.84215]
[1778435230935,33.51,81358.66,0.0,-0.44057,0.00015,31.84215]
[1778435235010,33.51,81360.29,0.0,-0.44033,0.00015,31.83988]
[1778435235015,33.51,81360.29,0.0,-0.44033,0.00015,31.83988]
[1778435235102,33.51,81360.89,0.0,-0.44024,0.00015,31.83904]
[1778435235495,33.51,81360.89,0.0,-0.44024,0.00015,31.83904]
[1778435235526,33.51,81360.89,0.0,-0.44024,0.00015,31.83904]
[1778435236839,33.5,81367.66,0.0,-0.43925,0.00015,31.8296]
[1778435236874,33.5,81367.66,0.0,-0.43925,0.00015,31.8296]
[1778435236950,33.5,81372.12,0.0,-0.4386,0.00015,31.82327]
[1778435238314,33.5,81373.56,0.0,-0.43839,0.00015,31.82121]
[1778435239160,33.5,81373.56,0.0,-0.43839,0.00015,31.82121]
[1778435239226,33.5,81374.65,0.0,-0.43823,0.00015,31.81964]
[1778435245278,33.5,81378.65,0.0,-0.43765,0.00015,31.81385]
[1778435250851,33.5,81379.24,0.0,-0.43756,0.00015,31.81299]
[1778435250900,33.5,81379.24,0.0,-0.43756,0.00015,31.81299]
[1778435250905,33.5,81379.24,0.0,-0.43756,0.00015,31.81299]
[1778435250999,33.5,81379.24,0.0,-0.43756,0.00015,31.81299]
[1778435253121,33.5,81393.08,0.0,-0.43554,0.00015,31.78928]
[1778435257702,33.5,81393.72,0.0,-0.43545,0.00015,31.78832]
[1778435258681,33.51,81393.31,0.0,-0.43551,0.00015,31.78896]
[1778435258692,33.51,81393.31,0.0,-0.43551,0.00015,31.78896]
[1778435258718,33.51,81393.31,0.0,-0.43551,0.00015,31.78896]
[1778435258879,33.51,81394.5,0.0,-0.43534,0.00015,31.78715]
[1778435259595,33.51,81394.5,0.0,-0.43534,0.00015,31.78715]
[1778435266245,33.51,81400.37,0.0,-0.43448,0.00015,31.77814]
[1778435271870,33.51,81400.9,0.0,-0.43441,0.00015,31.77737]
[1778435273911,33.51,81400.06,0.0,-0.43454,0.00015,31.77871]
[1778435274206,33.51,81400.18,0.0,-0.43452,0.00015,31.77853]
[1778435275785,33.51,81400.17,0.0,-0.43452,0.00015,31.77856]
[1778435275936,33.51,81400.17,0.0,-0.43452,0.00015,31.77856]
[1778435275973,33.51,81400.17,0.0,-0.43452,0.00015,31.77857]
[1778435277980,33.51,81400.17,0.0,-0.43452,0.00015,31.77857]
[1778435277981,33.51,81399.57,0.0,-0.43461,0.00015,31.77951]
[1778435278762,33.51,81399.57,0.0,-0.43461,0.00015,31.77951]
[1778435279350,33.51,81399.51,0.0,-0.43462,0.00015,31.77961]
[1778435279884,33.51,81399.51,0.0,-0.43462,0.00015,31.77961]
[1778435280020,33.51,81399.51,0.0,-0.43462,0.00015,31.77961]
[1778435280092,33.51,81399.51,0.0,-0.43462,0.00015,31.77963]
[1778435281913,33.51,81399.51,0.0,-0.43462,0.00015,31.77963]
[1778435282040,33.51,81399.51,0.0,-0.43462,0.00015,31.77963]
[1778435282064,33.51,81399.51,0.0,-0.43462,0.00015,31.77963]
[1778435282066,33.51,81406.58,0.0,-0.43359,0.00015,31.76857]
[1778435284290,33.51,81406.58,0.0,-0.43359,0.00015,31.76857]
[1778435284353,33.51,81408.49,0.0,-0.43331,0.00015,31.76552]
[1778435286164,33.51,81408.38,0.0,-0.43333,0.00015,31.7657]
[1778435286315,33.51,81409.87,0.0,-0.43311,0.00015,31.76334]
[1778435289233,33.51,81417.58,0.0,-0.43199,0.00015,31.75098]
[1778435294821,33.51,81418.57,0.0,-0.43184,0.00015,31.74936]
[1778435299849,33.51,81418.73,0.0,-0.43182,0.00015,31.74908]
[1778435304867,33.51,81419.83,0.0,-0.43166,0.00015,31.74727]
[1778435309891,33.51,81416.14,0.0,-0.43219,0.00015,31.75324]
[1778435314908,33.51,81419.53,0.0,-0.4317,0.00015,31.7446]
[1778435319918,33.51,81419.11,0.0,-0.43176,0.00015,31.74527]
[1778435324946,33.51,81418.81,0.0,-0.4318,0.00015,31.74575]
[1778435329967,33.51,81419.28,0.0,-0.43173,0.00015,31.74498]
[1778435333243,33.51,81419.29,0.0,-0.43173,0.00015,31.74496]
[1778435335294,33.51,81419.29,0.0,-0.43173,0.00015,31.74495]
[1778435337355,33.5,81419.4,0.0,-0.43171,0.00015,31.74477]
[1778435337357,33.5,81419.4,0.0,-0.43171,0.00015,31.74477]
[1778435338370,33.5,81419.35,0.0,-0.43172,0.00015,31.74485]
[1778435339562,33.5,81419.35,0.0,-0.43172,0.00015,31.74484]
[1778435341438,33.5,81419.35,0.0,-0.43172,0.00015,31.74484]
[1778435341439,33.5,81419.35,0.0,-0.43172,0.00015,31.74484]
[1778435341533,33.5,81419.35,0.0,-0.43172,0.00015,31.74484]
[1778435346991,33.5,81419.51,0.0,-0.43169,0.00015,31.74457]
[1778435352180,33.5,81416.85,0.0,-0.43208,0.00015,31.74888]
[1778435353740,33.5,81410.54,0.0,-0.43299,0.00015,31.75897]
[1778435353745,33.5,81410.54,0.0,-0.43299,0.00015,31.75897]
[1778435353759,33.5,81410.54,0.0,-0.43299,0.00015,31.75897]
[1778435354239,33.5,81408.69,0.0,-0.43326,0.00015,31.76187]
[1778435354740,33.5,81408.69,0.0,-0.43326,0.00015,31.76187]
[1778435354836,33.5,81408.69,0.0,-0.43326,0.00015,31.76187]
[1778435357847,33.5,81407.85,0.0,-0.43338,0.00015,31.76309]
[1778435358265,33.49,81407.75,0.0,-0.43339,0.00015,31.76324]
[1778435359834,33.49,81408.15,0.0,-0.43333,0.00015,31.7626]
[1778435359842,33.49,81408.15,0.0,-0.43333,0.00015,31.7626]
[1778435359881,33.49,81408.15,0.0,-0.43333,0.00015,31.7626]
[1778435360322,33.49,81409.14,0.0,-0.43319,0.00015,31.76102]
[1778435361527,33.49,81409.46,0.0,-0.43314,0.00015,31.76051]
[1778435361938,33.49,81409.46,0.0,-0.43314,0.00015,31.76051]
[1778435362388,33.49,81409.18,0.0,-0.43318,0.00015,31.76094]
[1778435363987,33.49,81409.42,0.0,-0.43314,0.00015,31.76057]
[1778435364309,33.49,81409.42,0.0,-0.43314,0.00015,31.76056]
[1778435369342,33.49,81411.33,0.0,-0.43286,0.00015,31.75747]
[1778435374378,33.49,81414.95,0.0,-0.43233,0.00015,31.74848]
[1778435380381,33.49,81414.75,0.0,-0.43235,0.00015,31.74876]
[1778435385456,33.48,81415.09,0.0,-0.4323,0.00015,31.74815]
[1778435388000,33.49,81415.87,0.0,-0.43219,0.00015,31.74692]
[1778435388181,33.49,81415.87,0.0,-0.43219,0.00015,31.74692]
[1778435388205,33.49,81415.87,0.0,-0.43219,0.00015,31.74692]
[1778435388574,33.49,81409.16,0.0,-0.43317,0.00015,31.75768]
[1778435389905,33.49,81403.25,0.0,-0.43403,0.00015,31.76698]
[1778435389916,33.49,81403.25,0.0,-0.43403,0.00015,31.76698]
[1778435391932,33.49,81397.84,0.0,-0.43482,0.00015,31.77543]
[1778435395532,33.49,81395.51,0.0,-0.43516,0.00015,31.77906]
[1778435396391,33.49,81393.25,0.0,-0.43549,0.00015,31.78253]
[1778435396568,33.49,81393.25,0.0,-0.43549,0.00015,31.78253]
[1778435396583,33.49,81393.25,0.0,-0.43549,0.00015,31.78253]
[1778435396789,33.49,81393.25,0.0,-0.43549,0.00015,31.78253]
[1778435397728,33.49,81386.81,0.0,-0.43643,0.00015,31.79222]
[1778435397911,33.49,81379.32,0.0,-0.43752,0.00015,31.80327]
[1778435398737,33.49,81379.32,0.0,-0.43752,0.00015,31.80327]
[1778435400930,33.49,81375.54,0.0,-0.43807,0.00015,31.80874]
[1778435402278,33.49,81374.75,0.0,-0.43819,0.00015,31.80987]
[1778435402902,33.49,81372.11,0.0,-0.43857,0.00015,31.81365]
[1778435403043,33.49,81372.11,0.0,-0.43857,0.00015,31.81365]
[1778435403066,33.49,81372.11,0.0,-0.43857,0.00015,31.81365]
[1778435404945,33.49,81369.41,0.0,-0.43896,0.00015,31.81748]
[1778435404975,33.49,81369.41,0.0,-0.43896,0.00015,31.81748]
[1778435409030,33.49,81368.48,0.0,-0.4391,0.00015,31.81877]
[1778435409413,33.49,81368.1,0.0,-0.43915,0.00015,31.81929]
[1778435411088,33.49,81367.47,0.0,-0.43924,0.00015,31.82017]
[1778435411210,33.49,81367.0,0.0,-0.43931,0.00015,31.82082]
[1778435419863,33.48,81365.36,0.0,-0.43954,0.00015,31.82306]
[1778435424921,33.48,81367.41,0.0,-0.43924,0.00015,31.82015]
[1778435429933,33.48,81365.69,0.0,-0.43949,0.00015,31.82254]
[1778435435993,33.48,81365.15,0.0,-0.43956,0.00015,31.82013]
[1778435442040,33.48,81364.04,0.0,-0.43972,0.00015,31.82166]
[1778435442207,33.48,81364.04,0.0,-0.43972,0.00015,31.82166]
[1778435443863,33.48,81360.51,0.0,-0.44024,0.00015,31.82654]
[1778435443893,33.48,81360.51,0.0,-0.44024,0.00015,31.82654]
[1778435443904,33.48,81360.51,0.0,-0.44024,0.00015,31.82654]
[1778435444315,33.48,81360.51,0.0,-0.44024,0.00015,31.82654]
[1778435444342,33.48,81360.51,0.0,-0.44024,0.00015,31.82654]
[1778435444414,33.48,81367.09,0.0,-0.43928,0.00015,31.81735]
[1778435445936,33.48,81367.2,0.0,-0.43926,0.00015,31.8172]
[1778435446084,33.48,81367.2,0.0,-0.43926,0.00015,31.8172]
[1778435446168,33.48,81367.2,0.0,-0.43926,0.00015,31.8172]
[1778435446283,33.48,81367.2,0.0,-0.43926,0.00015,31.8172]
[1778435447250,33.48,81375.54,0.0,-0.43804,0.00015,31.80529]
[1778435450045,33.47,81379.94,0.0,-0.4374,0.00015,31.79889]
[1778435450078,33.47,81381.15,0.0,-0.43722,0.00015,31.79711]
[1778435451102,33.47,81381.15,0.0,-0.43722,0.00015,31.79711]
[1778435451205,33.47,81381.15,0.0,-0.43722,0.00015,31.79711]
[1778435451297,33.48,81381.05,0.0,-0.43724,0.00015,31.79726]
[1778435452072,33.48,81381.05,0.0,-0.43724,0.00015,31.79726]
[1778435452091,33.48,81381.05,0.0,-0.43724,0.00015,31.79726]
[1778435453412,33.48,81390.29,0.0,-0.43589,0.00015,31.78353]
[1778435454306,33.48,81390.29,0.0,-0.43589,0.00015,31.78353]
[1778435455364,33.48,81389.49,0.0,-0.43601,0.00015,31.78474]
[1778435457207,33.48,81392.6,0.0,-0.43556,0.00015,31.78005]
[1778435458195,33.48,81395.23,0.0,-0.43517,0.00015,31.77604]
[1778435458215,33.48,81395.23,0.0,-0.43517,0.00015,31.77604]
[1778435458473,33.48,81395.09,0.0,-0.43519,0.00015,31.77626]
[1778435458820,33.48,81395.09,0.0,-0.43519,0.00015,31.77626]
[1778435459486,33.48,81395.09,0.0,-0.43519,0.00015,31.77626]
[1778435459596,33.48,81395.27,0.0,-0.43517,0.00015,31.77599]
[1778435459986,33.48,81395.27,0.0,-0.43517,0.00015,31.77599]
[1778435460323,33.48,81395.27,0.0,-0.43517,0.00015,31.77599]
[1778435460414,33.48,81402.8,0.0,-0.43407,0.00015,31.76435]
[1778435461153,33.48,81402.8,0.0,-0.43407,0.00015,31.76435]
[1778435461247,33.48,81408.5,0.0,-0.43324,0.00015,31.75537]
[1778435461596,33.48,81408.5,0.0,-0.43324,0.00015,31.75537]
[1778435461656,33.48,81408.5,0.0,-0.43324,0.00015,31.75537]
[1778435462092,33.48,81408.5,0.0,-0.43324,0.00015,31.75537]
[1778435462305,33.48,81408.5,0.0,-0.43324,0.00015,31.75537]
[1778435462400,33.48,81413.25,0.0,-0.43255,0.00015,31.74778]
[1778435462989,33.48,81413.25,0.0,-0.43255,0.00015,31.74778]
[1778435463074,33.47,81418.19,0.0,-0.43183,0.00015,31.73976]
[1778435463635,33.47,81418.19,0.0,-0.43183,0.00015,31.73976]
[1778435463909,33.47,81418.19,0.0,-0.43183,0.00015,31.73976]
[1778435463919,33.47,81418.19,0.0,-0.43183,0.00015,31.73976]
[1778435464223,33.47,81418.19,0.0,-0.43183,0.00015,31.73976]
[1778435464374,33.47,81418.19,0.0,-0.43183,0.00015,31.73976]
[1778435464500,33.47,81418.19,0.0,-0.43183,0.00015,31.73976]
[1778435464497,33.47,81417.82,0.0,-0.43188,0.00015,31.74037]
[1778435465418,33.47,81424.47,0.0,-0.43092,0.00015,31.72947]
[1778435466403,33.47,81424.47,0.0,-0.43092,0.00015,31.72947]
[1778435466476,33.47,81424.47,0.0,-0.43092,0.00015,31.72947]
[1778435468181,33.47,81429.6,0.0,-0.43017,0.00015,31.72093]
[1778435469072,33.47,81432.57,0.0,-0.42974,0.00015,31.71593]
[1778435470487,33.47,81433.44,0.0,-0.42961,0.00015,31.71446]
[1778435471803,33.47,81429.89,0.0,-0.43013,0.00015,31.72042]
[1778435471888,33.47,81429.89,0.0,-0.43013,0.00015,31.72042]
[1778435471946,33.47,81429.89,0.0,-0.43013,0.00015,31.72042]
[1778435472073,33.47,81429.89,0.0,-0.43013,0.00015,31.72042]
[1778435472096,33.47,81429.89,0.0,-0.43013,0.00015,31.72042]
[1778435472105,33.47,81429.89,0.0,-0.43013,0.00015,31.72042]
[1778435472179,33.47,81429.89,0.0,-0.43013,0.00015,31.72042]
[1778435472449,33.47,81429.89,0.0,-0.43013,0.00015,31.72042]
[1778435472491,33.47,81429.37,0.0,-0.4302,0.00015,31.72129]
[1778435472669,33.47,81429.37,0.0,-0.4302,0.00015,31.72129]
[1778435473067,33.47,81429.37,0.0,-0.4302,0.00015,31.72129]
[1778435473121,33.47,81429.37,0.0,-0.4302,0.00015,31.72129]
[1778435473173,33.47,81440.19,0.0,-0.42863,0.00015,31.70292]
[1778435473633,33.47,81440.19,0.0,-0.42863,0.00015,31.70292]
[1778435474940,33.47,81445.45,0.0,-0.42786,0.00015,31.6938]
[1778435475109,33.47,81445.45,0.0,-0.42786,0.00015,31.6938]
[1778435475610,33.47,81445.45,0.0,-0.42786,0.00015,31.6938]
[1778435476233,33.47,81445.45,0.0,-0.42786,0.00015,31.6938]
[1778435476253,33.47,81445.45,0.0,-0.42786,0.00015,31.6938]
[1778435476284,33.47,81449.92,0.0,-0.42721,0.00015,31.68595]
[1778435476552,33.47,81449.92,0.0,-0.42721,0.00015,31.68595]
[1778435482156,33.47,81453.72,0.0,-0.42666,0.00015,31.67912]
[1778435487192,33.47,81451.98,0.0,-0.4269,0.00015,31.68214]
[1778435493234,33.46,81448.95,0.0,-0.42733,0.00015,31.68425]
[1778435497177,33.46,81446.87,0.0,-0.42763,0.00015,31.68786]
[1778435497273,33.46,81446.05,0.0,-0.42775,0.00015,31.68928]
[1778435502296,33.46,81439.78,0.0,-0.42866,0.00015,31.70009]
[1778435503743,33.46,81439.23,0.0,-0.42873,0.00015,31.70102]
[1778435503779,33.46,81439.23,0.0,-0.42873,0.00015,31.70102]
[1778435503783,33.46,81439.23,0.0,-0.42873,0.00015,31.70102]
[1778435503801,33.46,81439.23,0.0,-0.42873,0.00015,31.70102]
[1778435503815,33.46,81439.23,0.0,-0.42873,0.00015,31.70102]
[1778435503821,33.46,81439.23,0.0,-0.42873,0.00015,31.70102]
[1778435503824,33.46,81439.23,0.0,-0.42873,0.00015,31.70102]
[1778435503853,33.46,81439.23,0.0,-0.42873,0.00015,31.70102]
[1778435503863,33.46,81439.23,0.0,-0.42873,0.00015,31.70102]
[1778435504371,33.46,81439.23,0.0,-0.42873,0.00015,31.70102]
[1778435504463,33.46,81439.23,0.0,-0.42873,0.00015,31.70102]
[1778435504528,33.46,81447.66,0.0,-0.42751,0.00015,31.68637]
[1778435505404,33.46,81447.66,0.0,-0.42751,0.00015,31.68637]
[1778435505536,33.46,81447.66,0.0,-0.42751,0.00015,31.68637]
[1778435505506,33.46,81453.3,0.0,-0.42669,0.00015,31.6764]
[1778435506351,33.46,81453.3,0.0,-0.42669,0.00015,31.6764]
[1778435506394,33.46,81453.3,0.0,-0.42669,0.00015,31.6764]
[1778435506436,33.46,81453.3,0.0,-0.42669,0.00015,31.6764]
[1778435506537,33.46,81455.65,0.0,-0.42635,0.00015,31.6722]
[1778435509540,33.46,81459.27,0.0,-0.42582,0.00015,31.6657]
[1778435509550,33.46,81459.27,0.0,-0.42582,0.00015,31.6657]
[1778435510354,33.46,81459.52,0.0,-0.42579,0.00015,31.66524]
[1778435515390,33.45,81460.99,0.0,-0.42557,0.00015,31.66258]
[1778435519825,33.46,81464.98,0.0,-0.42499,0.00015,31.65532]
[1778435520425,33.46,81464.87,0.0,-0.42501,0.00015,31.65553]
[1778435521187,33.46,81464.87,0.0,-0.42501,0.00015,31.65553]
[1778435521212,33.46,81464.87,0.0,-0.42501,0.00015,31.65553]
[1778435521301,33.46,81464.87,0.0,-0.42501,0.00015,31.65553]
[1778435521359,33.46,81464.87,0.0,-0.42501,0.00015,31.65553]
[1778435521378,33.46,81464.87,0.0,-0.42501,0.00015,31.65553]
[1778435521442,33.46,81465.26,0.0,-0.42495,0.00014,31.65481]
[1778435521881,33.46,81465.26,0.0,-0.42495,0.00014,31.65481]
[1778435521909,33.46,81465.26,0.0,-0.42495,0.00014,31.65481]
[1778435523453,33.46,81470.02,0.0,-0.42426,0.00014,31.64607]
[1778435523941,33.46,81475.43,0.0,-0.42348,0.00014,31.63602]
[1778435524455,33.46,81475.43,0.0,-0.42348,0.00014,31.63602]
[1778435529490,33.46,81478.73,0.0,-0.42301,0.00014,31.62988]
[1778435534770,33.46,81478.6,0.0,-0.42303,0.00014,31.63018]
[1778435536235,33.46,81477.88,0.0,-0.42313,0.00014,31.63154]
[1778435536332,33.46,81477.88,0.0,-0.42313,0.00014,31.63157]
[1778435538035,33.46,81477.88,0.0,-0.42313,0.00014,31.63158]
[1778435538293,33.46,81477.88,0.0,-0.42313,0.00014,31.63158]
[1778435538553,33.46,81477.51,0.0,-0.42319,0.00014,31.63229]
[1778435541817,33.46,81477.78,0.0,-0.42315,0.00014,31.63182]
[1778435541831,33.46,81477.78,0.0,-0.42315,0.00014,31.63182]
[1778435541883,33.46,81477.78,0.0,-0.42315,0.00014,31.63182]
[1778435542390,33.46,81477.78,0.0,-0.42315,0.00014,31.63182]
[1778435542581,33.46,81477.77,0.0,-0.42315,0.00014,31.63185]
[1778435547364,33.47,81484.37,0.0,-0.4222,0.00014,31.61942]
[1778435547585,33.47,81484.37,0.0,-0.4222,0.00014,31.61942]
[1778435548350,33.47,81485.53,0.0,-0.42204,0.00014,31.61723]
[1778435548384,33.47,81485.53,0.0,-0.42204,0.00014,31.61723]
[1778435548532,33.47,81495.56,0.0,-0.42058,0.00014,31.59782]
[1778435548791,33.47,81495.56,0.0,-0.42058,0.00014,31.59782]
[1778435549172,33.47,81495.56,0.0,-0.42058,0.00014,31.59782]
[1778435549194,33.47,81495.56,0.0,-0.42058,0.00014,31.59782]
[1778435549202,33.46,81504.34,0.0,-0.41931,0.00014,31.58045]
[1778435550581,33.46,81504.34,0.0,-0.41931,0.00014,31.58045]
[1778435550664,33.46,81507.4,0.0,-0.41887,0.00014,31.5743]
[1778435550673,33.46,81507.4,0.0,-0.41887,0.00014,31.5743]
[1778435550733,33.46,81507.4,0.0,-0.41887,0.00014,31.5743]
[1778435551230,33.46,81509.79,0.0,-0.41852,0.00014,31.56633]
[1778435552366,33.46,81509.79,0.0,-0.41852,0.00014,31.56633]
[1778435552507,33.46,81511.72,0.0,-0.41823,0.00014,31.56239]
[1778435552620,33.46,81511.72,0.0,-0.41823,0.00014,31.56239]
[1778435552684,33.46,81511.72,0.0,-0.41823,0.00014,31.56239]
[1778435552806,33.46,81511.72,0.0,-0.41823,0.00014,31.56239]
[1778435553000,33.46,81511.72,0.0,-0.41823,0.00014,31.56239]
[1778435553354,33.46,81511.72,0.0,-0.41823,0.00014,31.56239]
[1778435553584,33.46,81511.72,0.0,-0.41823,0.00014,31.56239]
[1778435553362,33.46,81523.05,0.0,-0.41659,0.00014,31.53914]
[1778435554211,33.46,81523.05,0.0,-0.41659,0.00014,31.53914]
[1778435554563,33.46,81523.05,0.0,-0.41659,0.00014,31.53914]
[1778435554303,33.46,81534.08,0.0,-0.415,0.00014,31.51604]
[1778435554605,33.46,81534.08,0.0,-0.415,0.00014,31.51604]
[1778435554607,33.46,81534.08,0.0,-0.415,0.00014,31.51604]
[1778435554687,33.46,81534.08,0.0,-0.415,0.00014,31.51604]
[1778435554721,33.46,81534.08,0.0,-0.415,0.00014,31.51604]
[1778435554748,33.46,81534.08,0.0,-0.415,0.00014,31.51604]
[1778435554768,33.46,81534.08,0.0,-0.415,0.00014,31.51604]
[1778435554779,33.46,81534.08,0.0,-0.415,0.00014,31.51604]
[1778435554829,33.46,81534.08,0.0,-0.415,0.00014,31.51604]
[1778435554870,33.46,81534.08,0.0,-0.415,0.00014,31.51604]
[1778435555066,33.46,81538.14,0.0,-0.41442,0.00014,31.50742]
[1778435555740,33.46,81538.14,0.0,-0.41442,0.00014,31.50742]
[1778435555800,33.46,81538.14,0.0,-0.41442,0.00014,31.50742]
[1778435556435,33.46,81521.41,0.0,-0.41683,0.00014,31.54249]
[1778435556992,33.46,81521.41,0.0,-0.41683,0.00014,31.54249]
[1778435557024,33.46,81518.79,0.0,-0.41721,0.00014,31.54784]
[1778435561129,33.45,81520.5,0.0,-0.41695,0.00014,31.54426]
[1778435561177,33.45,81520.5,0.0,-0.41695,0.00014,31.54426]
[1778435561208,33.45,81520.5,0.0,-0.41695,0.00014,31.54426]
[1778435561416,33.45,81517.49,0.0,-0.41738,0.00014,31.55037]
[1778435562058,33.45,81517.49,0.0,-0.41738,0.00014,31.55037]
[1778435562325,33.45,81509.7,0.0,-0.41851,0.00014,31.56616]
[1778435562933,33.45,81509.7,0.0,-0.41851,0.00014,31.56616]
[1778435562939,33.45,81509.7,0.0,-0.41851,0.00014,31.56616]
[1778435563438,33.45,81505.85,0.0,-0.41906,0.00014,31.57384]
[1778435564460,33.45,81505.85,0.0,-0.41906,0.00014,31.57384]
[1778435564594,33.45,81505.85,0.0,-0.41906,0.00014,31.57384]
[1778435564609,33.45,81505.85,0.0,-0.41906,0.00014,31.57384]
[1778435565690,33.45,81502.38,0.0,-0.41956,0.00014,31.58067]
[1778435565714,33.45,81502.38,0.0,-0.41956,0.00014,31.58067]
[1778435565738,33.45,81502.38,0.0,-0.41956,0.00014,31.58067]
[1778435565757,33.45,81502.38,0.0,-0.41956,0.00014,31.58067]
[1778435566378,33.45,81502.38,0.0,-0.41956,0.00014,31.58067]
[1778435566391,33.45,81502.38,0.0,-0.41956,0.00014,31.58067]
[1778435566475,33.45,81501.72,0.0,-0.41965,0.00014,31.58193]
[1778435566632,33.45,81501.72,0.0,-0.41965,0.00014,31.58193]
[1778435567030,33.45,81501.72,0.0,-0.41965,0.00014,31.58193]
[1778435567114,33.45,81490.66,0.0,-0.42125,0.00014,31.60358]
[1778435568929,33.44,81488.45,0.0,-0.42157,0.00014,31.60782]
[1778435573173,33.44,81489.68,0.0,-0.42139,0.00014,31.6054]
[1778435573269,33.44,81491.3,0.0,-0.42115,0.00014,31.60225]
[1778435577285,33.44,81495.53,0.0,-0.42054,0.00014,31.59397]
[1778435577545,33.44,81498.7,0.0,-0.42008,0.00014,31.58773]
[1778435583572,33.44,81494.65,0.0,-0.42066,0.00014,31.59563]
[1778435583616,33.44,81494.65,0.0,-0.42066,0.00014,31.59563]
[1778435583646,33.44,81494.65,0.0,-0.42066,0.00014,31.59563]
[1778435585898,33.44,81503.97,0.0,-0.41931,0.00014,31.57719]
[1778435587548,33.44,81503.97,0.0,-0.41931,0.00014,31.57719]
[1778435587554,33.44,81504.49,0.0,-0.41923,0.00014,31.57615]
[1778435589593,33.44,81504.49,0.0,-0.41923,0.00014,31.57614]
[1778435590617,33.44,81503.87,0.0,-0.41932,0.00014,31.57737]
[1778435590724,33.44,81503.87,0.0,-0.41932,0.00014,31.57737]
[1778435589925,33.44,81503.87,0.0,-0.41932,0.00014,31.57736]
[1778435590954,33.44,81503.87,0.0,-0.41932,0.00014,31.57736]
[1778435591142,33.44,81503.87,0.0,-0.41932,0.00014,31.57736]
[1778435591257,33.44,81503.87,0.0,-0.41932,0.00014,31.57736]
[1778435591603,33.44,81503.87,0.0,-0.41932,0.00014,31.57736]
[1778435591584,33.44,81519.54,0.0,-0.41706,0.00014,31.54563]
[1778435591795,33.44,81519.54,0.0,-0.41706,0.00014,31.54563]
[1778435592165,33.44,81534.34,0.0,-0.41492,0.00014,31.51466]
[1778435593179,33.44,81534.34,0.0,-0.41492,0.00014,31.51466]
[1778435593200,33.44,81534.34,0.0,-0.41492,0.00014,31.51466]
[1778435593225,33.44,81534.34,0.0,-0.41492,0.00014,31.51466]
[1778435593233,33.44,81534.34,0.0,-0.41492,0.00014,31.51466]
[1778435593588,33.44,81534.34,0.0,-0.41492,0.00014,31.51466]
[1778435593592,33.44,81534.34,0.0,-0.41492,0.00014,31.51466]
[1778435593634,33.44,81534.34,0.0,-0.41492,0.00014,31.51466]
[1778435593334,33.43,81536.71,0.0,-0.41457,0.00014,31.50959]
[1778435593720,33.43,81536.71,0.0,-0.41457,0.00014,31.50959]
[1778435593903,33.43,81536.71,0.0,-0.41457,0.00014,31.50959]
[1778435594177,33.43,81536.71,0.0,-0.41457,0.00014,31.50959]
[1778435594260,33.43,81536.71,0.0,-0.41457,0.00014,31.50959]
[1778435594602,33.43,81536.71,0.0,-0.41457,0.00014,31.50959]
[1778435594573,33.43,81555.21,0.0,-0.41191,0.00014,31.46946]
[1778435594710,33.43,81555.21,0.0,-0.41191,0.00014,31.46946]
[1778435595253,33.43,81571.65,0.0,-0.40954,0.00014,31.43262]
[1778435596113,33.43,81571.65,0.0,-0.40954,0.00014,31.43262]
[1778435596216,33.43,81571.65,0.0,-0.40954,0.00014,31.43262]
[1778435596243,33.43,81571.46,0.0,-0.40957,0.00014,31.43304]
[1778435597544,33.43,81572.72,0.0,-0.40939,0.00014,31.43019]
[1778435597967,33.43,81572.72,0.0,-0.40939,0.00014,31.43019]
[1778435598018,33.43,81572.72,0.0,-0.40939,0.00014,31.43019]
[1778435598034,33.43,81575.44,0.0,-0.409,0.00014,31.42399]
[1778435599156,33.43,81575.44,0.0,-0.409,0.00014,31.42399]
[1778435599159,33.43,81575.44,0.0,-0.409,0.00014,31.42399]
[1778435599462,33.43,81574.85,0.0,-0.40908,0.00014,31.42536]
[1778435600024,33.43,81574.85,0.0,-0.40908,0.00014,31.42536]
[1778435600354,33.43,81574.85,0.0,-0.40908,0.00014,31.42536]
[1778435601920,33.43,81572.24,0.0,-0.40946,0.00014,31.43135]
[1778435601947,33.43,81572.24,0.0,-0.40946,0.00014,31.43135]
[1778435602118,33.43,81572.24,0.0,-0.40946,0.00014,31.43135]
[1778435602146,33.44,81571.25,0.0,-0.4096,0.00014,31.43362]
[1778435603944,33.44,81565.48,0.0,-0.41043,0.00014,31.44667]
[1778435604034,33.44,81565.99,0.0,-0.41036,0.00014,31.44554]
[1778435606261,33.44,81566.6,0.0,-0.41027,0.00014,31.44417]
[1778435606420,33.44,81567.3,0.0,-0.41017,0.00014,31.4426]
[1778435612086,33.44,81570.73,0.0,-0.40967,0.00014,31.4317]
[1778435615000,33.44,81571.57,0.0,-0.40955,0.00014,31.42981]
[1778435615102,33.44,81571.57,0.0,-0.40955,0.00014,31.42981]
[1778435615106,33.44,81571.57,0.0,-0.40955,0.00014,31.42981]
[1778435615137,33.44,81571.57,0.0,-0.40955,0.00014,31.42981]
[1778435615141,33.44,81571.57,0.0,-0.40955,0.00014,31.42981]
[1778435615143,33.44,81571.57,0.0,-0.40955,0.00014,31.42981]
[1778435615458,33.44,81571.59,0.0,-0.40955,0.00014,31.42977]
[1778435616443,33.44,81571.59,0.0,-0.40955,0.00014,31.42977]
[1778435618304,33.44,81566.72,0.0,-0.41025,0.00014,31.44081]
[1778435618308,33.44,81566.72,0.0,-0.41025,0.00014,31.44081]
[1778435619634,33.44,81565.37,0.0,-0.41045,0.00014,31.44386]
[1778435619713,33.44,81566.28,0.0,-0.41032,0.00014,31.44183]
[1778435620358,33.44,81566.28,0.0,-0.41032,0.00014,31.44183]
[1778435622419,33.44,81561.51,0.0,-0.411,0.00014,31.45253]
[1778435622444,33.44,81561.51,0.0,-0.411,0.00014,31.45253]
[1778435622457,33.44,81559.22,0.0,-0.41133,0.00014,31.45762]
[1778435626260,33.44,81558.93,0.0,-0.41137,0.00014,31.45823]
[1778435626318,33.44,81558.93,0.0,-0.41137,0.00014,31.45823]
[1778435626323,33.44,81558.93,0.0,-0.41137,0.00014,31.45823]
[1778435626423,33.44,81556.01,0.0,-0.41179,0.00014,31.46469]
[1778435627254,33.44,81544.63,0.0,-0.41343,0.00014,31.48955]
[1778435628435,33.44,81544.63,0.0,-0.41343,0.00014,31.48955]
[1778435628443,33.44,81544.63,0.0,-0.41343,0.00014,31.48955]
[1778435629811,33.44,81542.29,0.0,-0.41377,0.00014,31.49456]
[1778435630596,33.44,81542.29,0.0,-0.41377,0.00014,31.49456]
[1778435630612,33.44,81538.52,0.0,-0.41431,0.00014,31.50263]
[1778435631008,33.44,81538.52,0.0,-0.41431,0.00014,31.50263]
[1778435631947,33.44,81538.52,0.0,-0.41431,0.00014,31.5026]
[1778435631957,33.44,81538.52,0.0,-0.41431,0.00014,31.5026]
[1778435631958,33.44,81538.52,0.0,-0.41431,0.00014,31.5026]
[1778435632230,33.43,81534.09,0.0,-0.41495,0.00014,31.512]
[1778435632797,33.43,81534.09,0.0,-0.41495,0.00014,31.512]
[1778435633166,33.43,81534.09,0.0,-0.41495,0.00014,31.512]
[1778435633202,33.43,81534.09,0.0,-0.41495,0.00014,31.512]
[1778435633300,33.43,81534.09,0.0,-0.41495,0.00014,31.512]
[1778435633445,33.43,81534.09,0.0,-0.41495,0.00014,31.512]
[1778435633486,33.43,81534.09,0.0,-0.41495,0.00014,31.512]
[1778435633510,33.43,81534.09,0.0,-0.41495,0.00014,31.512]
[1778435633544,33.43,81534.09,0.0,-0.41495,0.00014,31.512]
[1778435633562,33.43,81534.09,0.0,-0.41495,0.00014,31.512]
[1778435633648,33.43,81532.48,0.0,-0.41518,0.00014,31.51537]
[1778435633814,33.43,81532.48,0.0,-0.41518,0.00014,31.51537]
[1778435635058,33.43,81531.42,0.0,-0.41533,0.00014,31.51757]
[1778435635070,33.43,81531.42,0.0,-0.41533,0.00014,31.51757]
[1778435635251,33.43,81529.06,0.0,-0.41567,0.00014,31.5225]
[1778435638280,33.43,81525.37,0.0,-0.41619,0.00014,31.53014]
[1778435638381,33.43,81523.29,0.0,-0.41649,0.00014,31.53444]
[1778435640848,33.43,81522.26,0.0,-0.41664,0.00014,31.53652]
[1778435641012,33.43,81522.26,0.0,-0.41664,0.00014,31.53652]
[1778435641293,33.43,81525.36,0.0,-0.41619,0.00014,31.53006]
[1778435642176,33.43,81525.36,0.0,-0.41619,0.00014,31.53006]
[1778435642187,33.43,81525.36,0.0,-0.41619,0.00014,31.53006]
[1778435642916,33.43,81533.18,0.0,-0.41506,0.00014,31.51362]
[1778435643307,33.43,81532.09,0.0,-0.41521,0.00014,31.51589]
[1778435643796,33.43,81532.09,0.0,-0.41521,0.00014,31.51589]
[1778435643823,33.43,81532.09,0.0,-0.41521,0.00014,31.51589]
[1778435644418,33.42,81540.03,0.0,-0.41407,0.00014,31.49896]
[1778435645189,33.42,81540.03,0.0,-0.41407,0.00014,31.49896]
[1778435645321,33.42,81540.03,0.0,-0.41407,0.00014,31.49894]
[1778435647046,33.42,81540.42,0.0,-0.41401,0.00014,31.49808]
[1778435647077,33.42,81540.42,0.0,-0.41401,0.00014,31.49808]
[1778435647695,33.42,81539.96,0.0,-0.41407,0.00014,31.49904]
[1778435650609,33.42,81540.81,0.0,-0.41395,0.00014,31.49718]
[1778435650905,33.42,81541.21,0.0,-0.41389,0.00014,31.4963]
[1778435651130,33.42,81541.21,0.0,-0.41389,0.00014,31.4963]
[1778435653080,33.42,81533.84,0.0,-0.41495,0.00014,31.51199]
[1778435653095,33.42,81533.84,0.0,-0.41495,0.00014,31.51199]
[1778435653379,33.42,81533.84,0.0,-0.41495,0.00014,31.51197]
[1778435658430,33.42,81529.3,0.0,-0.4156,0.00014,31.52143]
[1778435661843,33.41,81529.02,0.0,-0.41563,0.00014,31.52188]
[1778435661854,33.41,81529.02,0.0,-0.41563,0.00014,31.52188]
[1778435661859,33.41,81529.02,0.0,-0.41563,0.00014,31.52188]
[1778435662492,33.41,81527.58,0.0,-0.41584,0.00014,31.52487]
[1778435663408,33.41,81527.58,0.0,-0.41584,0.00014,31.52487]
[1778435663509,33.41,81525.88,0.0,-0.41608,0.00014,31.5284]
[1778435666148,33.41,81525.77,0.0,-0.41609,0.00014,31.52858]
[1778435667526,33.41,81524.77,0.0,-0.41624,0.00014,31.53064]
[1778435667690,33.41,81520.94,0.0,-0.41679,0.00014,31.53856]
[1778435669569,33.41,81520.78,0.0,-0.41681,0.00014,31.53887]
[1778435669643,33.41,81519.37,0.0,-0.41701,0.00014,31.54176]
[1778435675532,33.4,81518.81,0.0,-0.41708,0.00014,31.53963]
[1778435677780,33.4,81517.03,0.0,-0.41733,0.00014,31.54325]
[1778435678553,33.4,81516.83,0.0,-0.41736,0.00014,31.54364]
[1778435683565,33.4,81511.69,0.0,-0.4181,0.00014,31.55408]
[1778435683929,33.4,81511.43,0.0,-0.41814,0.00014,31.55461]
[1778435684595,33.4,81511.24,0.0,-0.41817,0.00014,31.55499]
[1778435685994,33.4,81505.85,0.0,-0.41895,0.00014,31.56587]
[1778435686003,33.4,81505.85,0.0,-0.41895,0.00014,31.56587]
[1778435688028,33.4,81503.79,0.0,-0.41925,0.00014,31.57]
[1778435688042,33.4,81503.79,0.0,-0.41925,0.00014,31.57]
[1778435688170,33.4,81503.79,0.0,-0.41925,0.00014,31.57]
[1778435688625,33.4,81503.84,0.0,-0.41924,0.00014,31.5699]
[1778435688920,33.4,81503.84,0.0,-0.41924,0.00014,31.5699]
[1778435689051,33.4,81503.84,0.0,-0.41924,0.00014,31.5699]
[1778435693884,33.4,81499.05,0.0,-0.41994,0.00014,31.57955]
[1778435694181,33.4,81499.05,0.0,-0.41994,0.00014,31.57955]
[1778435694196,33.4,81499.05,0.0,-0.41994,0.00014,31.57955]
[1778435694668,33.41,81500.29,0.0,-0.41976,0.00014,31.57713]
[1778435696340,33.41,81505.53,0.0,-0.41901,0.00014,31.56671]
[1778435697782,33.41,81505.98,0.0,-0.41895,0.00014,31.56586]
[1778435698286,33.41,81505.98,0.0,-0.41895,0.00014,31.56586]
[1778435698695,33.41,81504.82,0.0,-0.41911,0.00014,31.56821]
[1778435703731,33.41,81505.14,0.0,-0.41908,0.00014,31.5677]
[1778435705945,33.41,81506.88,0.0,-0.41883,0.00014,31.56427]
[1778435705999,33.41,81506.88,0.0,-0.41883,0.00014,31.56427]
[1778435706016,33.41,81506.88,0.0,-0.41883,0.00014,31.56427]
[1778435706752,33.41,81508.92,0.0,-0.41853,0.00014,31.56016]
[1778435708148,33.41,81515.58,0.0,-0.41757,0.00014,31.54663]
[1778435708581,33.41,81515.58,0.0,-0.41757,0.00014,31.54663]
[1778435708766,33.41,81516.92,0.0,-0.41737,0.00014,31.54387]
[1778435710582,33.41,81517.78,0.0,-0.41725,0.00014,31.54208]
[1778435710666,33.41,81517.35,0.0,-0.41731,0.00014,31.54295]
[1778435714670,33.41,81517.09,0.0,-0.41734,0.00014,31.54344]
[1778435714772,33.41,81514.69,0.0,-0.41769,0.00014,31.54831]
[1778435716507,33.41,81513.75,0.0,-0.41782,0.00014,31.55021]
[1778435716720,33.41,81513.75,0.0,-0.41782,0.00014,31.55021]
[1778435716826,33.41,81513.95,0.0,-0.41779,0.00014,31.54979]
[1778435718761,33.41,81513.95,0.0,-0.41779,0.00014,31.54979]
[1778435718870,33.41,81514.01,0.0,-0.41778,0.00014,31.54963]
[1778435719430,33.41,81514.01,0.0,-0.41778,0.00014,31.54963]
[1778435719506,33.41,81510.4,0.0,-0.4183,0.00014,31.55693]
[1778435720111,33.41,81510.4,0.0,-0.4183,0.00014,31.55693]
[1778435720124,33.41,81510.4,0.0,-0.4183,0.00014,31.55693]
[1778435720468,33.41,81510.4,0.0,-0.4183,0.00014,31.55693]
[1778435720569,33.41,81506.81,0.0,-0.41882,0.00014,31.56413]
[1778435725653,33.41,81500.95,0.0,-0.41967,0.00014,31.5758]
[1778435732216,33.41,81501.41,0.0,-0.4196,0.00014,31.57491]
[1778435738232,33.41,81501.87,0.0,-0.41954,0.00014,31.57105]
[1778435739280,33.41,81501.69,0.0,-0.41957,0.00014,31.57142]
[1778435741345,33.41,81490.88,0.0,-0.42114,0.00014,31.59268]
[1778435741362,33.41,81490.88,0.0,-0.42114,0.00014,31.59268]
[1778435744229,33.42,81493.23,0.0,-0.4208,0.00014,31.58818]
[1778435745127,33.42,81492.63,0.0,-0.42089,0.00014,31.58937]
[1778435745415,33.42,81491.83,0.0,-0.42101,0.00014,31.59094]
[1778435750428,33.42,81490.34,0.0,-0.42122,0.00014,31.59388]
[1778435755433,33.42,81486.84,0.0,-0.42174,0.00014,31.60069]
[1778435760437,33.42,81486.43,0.0,-0.4218,0.00014,31.60155]
[1778435761831,33.42,81485.34,0.0,-0.42196,0.00014,31.60367]
[1778435762066,33.42,81485.34,0.0,-0.42196,0.00014,31.60367]
[1778435762305,33.42,81485.18,0.0,-0.42198,0.00014,31.60399]
[1778435763044,33.42,81485.18,0.0,-0.42198,0.00014,31.60399]
[1778435763087,33.42,81485.18,0.0,-0.42198,0.00014,31.60399]
[1778435763096,33.42,81485.18,0.0,-0.42198,0.00014,31.60399]
[1778435763240,33.42,81485.18,0.0,-0.42198,0.00014,31.60399]
[1778435763613,33.42,81484.89,0.0,-0.42203,0.00014,31.60457]
[1778435765964,33.43,81478.35,0.0,-0.42298,0.00015,31.61703]
[1778435765973,33.43,81478.35,0.0,-0.42298,0.00015,31.61703]
[1778435767206,33.43,81478.35,0.0,-0.42298,0.00015,31.61703]
[1778435767995,33.43,81478.43,0.0,-0.42297,0.00015,31.61689]
[1778435768432,33.43,81478.43,0.0,-0.42297,0.00015,31.61689]
[1778435768660,33.43,81478.56,0.0,-0.42295,0.00015,31.61665]
[1778435769887,33.43,81478.56,0.0,-0.42295,0.00015,31.61666]
[1778435769896,33.43,81478.56,0.0,-0.42295,0.00015,31.61666]
[1778435778162,33.43,81477.61,0.0,-0.42309,0.00015,31.61848]
[1778435780214,33.43,81477.77,0.0,-0.42307,0.00015,31.61821]
[1778435780222,33.43,81477.77,0.0,-0.42307,0.00015,31.61821]
[1778435780310,33.43,81477.77,0.0,-0.42307,0.00015,31.61821]
[1778435780327,33.43,81473.58,0.0,-0.42367,0.00015,31.62609]
[1778435783322,33.43,81465.57,0.0,-0.42484,0.00015,31.64092]
[1778435784009,33.43,81465.57,0.0,-0.42484,0.00015,31.64092]
[1778435784423,33.43,81465.57,0.0,-0.42484,0.00015,31.64092]
[1778435784717,33.43,81463.98,0.0,-0.42507,0.00015,31.64383]
[1778435787375,33.43,81462.63,0.0,-0.42526,0.00015,31.6463]
[1778435787423,33.43,81460.01,0.0,-0.42565,0.00015,31.65105]
[1778435792516,33.43,81455.01,0.0,-0.42637,0.00015,31.6569]
[1778435795315,33.43,81452.46,0.0,-0.42674,0.00015,31.66144]
[1778435795386,33.43,81452.46,0.0,-0.42674,0.00015,31.66144]
[1778435795867,33.43,81451.99,0.0,-0.4268,0.00015,31.66228]
[1778435796716,33.43,81451.99,0.0,-0.4268,0.00015,31.66228]
[1778435798068,33.43,81458.14,0.0,-0.42591,0.00015,31.65127]
[1778435798769,33.43,81458.14,0.0,-0.42591,0.00015,31.65127]
[1778435798786,33.43,81458.2,0.0,-0.4259,0.00015,31.65117]
[1778435803788,33.43,81455.81,0.0,-0.42625,0.00015,31.65548]
[1778435807784,33.43,81456.15,0.0,-0.4262,0.00015,31.65488]
[1778435809015,33.43,81457.56,0.0,-0.426,0.00015,31.65235]
[1778435809100,33.43,81458.14,0.0,-0.42591,0.00015,31.65131]
[1778435814172,33.43,81459.65,0.0,-0.42569,0.00015,31.64859]
[1778435815018,33.43,81459.65,0.0,-0.42569,0.00015,31.6486]
[1778435815023,33.43,81459.65,0.0,-0.42569,0.00015,31.6486]
[1778435815043,33.43,81459.65,0.0,-0.42569,0.00015,31.6486]
[1778435815163,33.43,81459.65,0.0,-0.42569,0.00015,31.6486]
[1778435820556,33.43,81467.82,0.0,-0.42451,0.00015,31.63371]
[1778435824658,33.43,81468.69,0.0,-0.42439,0.00015,31.63215]
[1778435824806,33.43,81468.68,0.0,-0.42439,0.00015,31.63217]
[1778435826594,33.43,81459.71,0.0,-0.42569,0.00015,31.64858]
[1778435827950,33.43,81459.14,0.0,-0.42577,0.00015,31.64961]
[1778435827956,33.43,81459.14,0.0,-0.42577,0.00015,31.64961]
[1778435829531,33.43,81459.45,0.0,-0.42573,0.00015,31.64905]
[1778435829625,33.43,81459.45,0.0,-0.42573,0.00015,31.64905]
[1778435829956,33.43,81459.83,0.0,-0.42567,0.00015,31.64837]
[1778435830058,33.43,81459.83,0.0,-0.42567,0.00015,31.64837]
[1778435832971,33.44,81460.11,0.0,-0.42563,0.00015,31.64786]
[1778435833643,33.44,81460.11,0.0,-0.42563,0.00015,31.64786]
[1778435834383,33.44,81460.11,0.0,-0.42563,0.00015,31.64786]
[1778435834393,33.44,81460.11,0.0,-0.42563,0.00015,31.64786]
[1778435835090,33.44,81459.97,0.0,-0.42565,0.00015,31.64811]
[1778435835696,33.44,81459.97,0.0,-0.42565,0.00015,31.64811]
[1778435836874,33.44,81461.01,0.0,-0.4255,0.00015,31.64623]
[1778435836885,33.44,81461.01,0.0,-0.4255,0.00015,31.64623]
[1778435837747,33.44,81461.33,0.0,-0.42546,0.00015,31.64565]
[1778435837819,33.44,81460.15,0.0,-0.42563,0.00015,31.64779]
[1778435838082,33.44,81460.15,0.0,-0.42563,0.00015,31.64779]
[1778435838088,33.44,81460.15,0.0,-0.42563,0.00015,31.64779]
[1778435838679,33.43,81460.15,0.0,-0.42563,0.00015,31.64779]
[1778435846735,33.43,81456.15,0.0,-0.42621,0.00015,31.65497]
[1778435851770,33.43,81450.74,0.0,-0.42699,0.00015,31.66143]
[1778435856505,33.43,81449.25,0.0,-0.4272,0.00015,31.66405]
[1778435856541,33.43,81449.25,0.0,-0.4272,0.00015,31.66405]
[1778435858219,33.43,81444.1,0.0,-0.42795,0.00015,31.67307]
[1778435858232,33.43,81444.1,0.0,-0.42795,0.00015,31.67307]
[1778435858823,33.43,81440.7,0.0,-0.42844,0.00015,31.67896]
[1778435859417,33.43,81440.7,0.0,-0.42844,0.00015,31.67896]
[1778435864653,33.43,81442.28,0.0,-0.42821,0.00015,31.67616]
[1778435866418,33.43,81441.03,0.0,-0.42839,0.00015,31.6783]
[1778435866876,33.43,81442.35,0.0,-0.4282,0.00015,31.676]
[1778435870515,33.43,81445.0,0.0,-0.42781,0.00015,31.67137]
[1778435870904,33.43,81445.0,0.0,-0.42781,0.00015,31.67133]
[1778435874635,33.42,81448.32,0.0,-0.42732,0.00015,31.66546]
[1778435877118,33.42,81455.29,0.0,-0.42631,0.00015,31.65304]
[1778435877138,33.42,81455.29,0.0,-0.42631,0.00015,31.65304]
[1778435877627,33.42,81454.98,0.0,-0.42635,0.00015,31.65359]
[1778435878220,33.42,81454.98,0.0,-0.42635,0.00015,31.65359]
[1778435878743,33.42,81454.98,0.0,-0.42635,0.00015,31.65359]
[1778435878798,33.42,81454.77,0.0,-0.42638,0.00015,31.65395]
[1778435883824,33.42,81451.56,0.0,-0.42684,0.00015,31.65964]
[1778435888852,33.42,81448.81,0.0,-0.42724,0.00015,31.66446]
[1778435894065,33.42,81448.73,0.0,-0.42725,0.00015,31.66456]
[1778435900107,33.42,81446.28,0.0,-0.4276,0.00015,31.66883]
[1778435905144,33.41,81444.14,0.0,-0.42791,0.00015,31.67254]
[1778435910177,33.41,81445.05,0.0,-0.42778,0.00015,31.67092]
[1778435915212,33.41,81449.63,0.0,-0.4271,0.00015,31.65969]
[1778435916235,33.41,81449.63,0.0,-0.4271,0.00015,31.65969]
[1778435916938,33.41,81449.63,0.0,-0.4271,0.00015,31.65969]
[1778435921111,33.41,81449.14,0.0,-0.42717,0.00015,31.66053]
[1778435921151,33.41,81449.14,0.0,-0.42717,0.00015,31.66053]
[1778435921155,33.41,81449.14,0.0,-0.42717,0.00015,31.66053]
[1778435921165,33.41,81449.14,0.0,-0.42717,0.00015,31.66053]
[1778435921632,33.41,81450.52,0.0,-0.42697,0.00015,31.65809]
[1778435930317,33.41,81453.06,0.0,-0.4266,0.00015,31.65358]
[1778435936359,33.41,81454.46,0.0,-0.4264,0.00015,31.65108]
[1778435941394,33.41,81456.03,0.0,-0.42617,0.00015,31.64827]
[1778435944317,33.41,81457.0,0.0,-0.42603,0.00015,31.64653]
[1778435944561,33.41,81457.0,0.0,-0.42603,0.00015,31.64653]
[1778435944849,33.41,81457.24,0.0,-0.426,0.00015,31.6461]
[1778435945216,33.41,81457.24,0.0,-0.426,0.00015,31.6461]
[1778435946378,33.41,81461.86,0.0,-0.42533,0.00015,31.63773]
[1778435946462,33.41,81461.86,0.0,-0.42533,0.00015,31.63773]
[1778435946931,33.41,81464.12,0.0,-0.425,0.00015,31.63361]
[1778435948412,33.41,81464.51,0.0,-0.42494,0.00015,31.6329]
[1778435952081,33.41,81465.44,0.0,-0.42481,0.00015,31.63121]
[1778435952086,33.41,81465.44,0.0,-0.42481,0.00015,31.63121]
[1778435957683,33.41,81465.63,0.0,-0.42478,0.00015,31.63088]
[1778435963724,33.41,81467.12,0.0,-0.42457,0.00015,31.62816]
[1778435971018,33.41,81467.45,0.0,-0.42452,0.00015,31.62757]
[1778435974999,33.41,81468.53,0.0,-0.42436,0.00015,31.62243]
[1778435975007,33.42,81468.53,0.0,-0.42436,0.00015,31.62244]
[1778435976509,33.42,81468.53,0.0,-0.42436,0.00015,31.62244]
[1778435977042,33.42,81468.53,0.0,-0.42436,0.00015,31.62244]
[1778435977340,33.42,81468.65,0.0,-0.42434,0.00015,31.62222]
[1778435979089,33.42,81468.6,0.0,-0.42435,0.00015,31.62232]
[1778435979661,33.42,81468.6,0.0,-0.42435,0.00015,31.62232]
[1778435983303,33.42,81468.96,0.0,-0.4243,0.00015,31.62166]
[1778435983329,33.42,81468.96,0.0,-0.4243,0.00015,31.62166]
[1778435985224,33.42,81469.18,0.0,-0.42426,0.00015,31.62126]
[1778435985240,33.42,81469.18,0.0,-0.42426,0.00015,31.62126]
[1778435990738,33.42,81465.92,0.0,-0.42474,0.00015,31.62725]
[1778435994507,33.41,81465.16,0.0,-0.42485,0.00015,31.62864]
[1778435994513,33.41,81465.16,0.0,-0.42485,0.00015,31.62864]
[1778435995464,33.41,81464.7,0.0,-0.42491,0.00015,31.62948]
[1778435995926,33.41,81464.7,0.0,-0.42491,0.00015,31.62948]
[1778435997535,33.41,81470.05,0.0,-0.42414,0.00015,31.61961]
[1778435997788,33.41,81471.86,0.0,-0.42387,0.00015,31.61625]
[1778436000342,33.41,81471.01,0.0,-0.424,0.00015,31.61784]
[1778436000619,33.41,81471.01,0.0,-0.424,0.00015,31.61784]
[1778436000890,33.41,81471.01,0.0,-0.424,0.00015,31.61784]
[1778436000939,33.41,81471.01,0.0,-0.424,0.00015,31.61784]
[1778436000992,33.42,81471.49,0.0,-0.42393,0.00015,31.61695]
[1778436003406,33.41,81478.14,0.0,-0.42296,0.00015,31.60446]
[1778436003661,33.41,81478.14,0.0,-0.42296,0.00015,31.60446]
[1778436004007,33.41,81476.56,0.0,-0.42319,0.00015,31.60742]
[1778436004542,33.41,81476.56,0.0,-0.42319,0.00015,31.60742]
[1778436004577,33.41,81476.56,0.0,-0.42319,0.00015,31.60742]
[1778436004702,33.41,81476.56,0.0,-0.42319,0.00015,31.60742]
[1778436004840,33.41,81474.64,0.0,-0.42347,0.00015,31.611]
[1778436007786,33.41,81473.02,0.0,-0.4237,0.00015,31.61403]
[1778436007887,33.41,81471.92,0.0,-0.42386,0.00015,31.61609]
[1778436010677,33.41,81472.45,0.0,-0.42379,0.00015,31.61512]
[1778436010977,33.41,81472.91,0.0,-0.42372,0.00015,31.61427]
[1778436011349,33.41,81472.91,0.0,-0.42372,0.00015,31.61427]
[1778436011438,33.41,81472.91,0.0,-0.42372,0.00015,31.61427]
[1778436011469,33.41,81472.91,0.0,-0.42372,0.00015,31.61427]
[1778436011477,33.41,81472.91,0.0,-0.42372,0.00015,31.61427]
[1778436011874,33.41,81472.91,0.0,-0.42372,0.00015,31.61427]
[1778436011902,33.41,81458.79,0.0,-0.42577,0.00015,31.64022]
[1778436013128,33.41,81455.26,0.0,-0.42628,0.00015,31.64658]
[1778436013679,33.41,81455.26,0.0,-0.42628,0.00015,31.64658]
[1778436013695,33.41,81455.26,0.0,-0.42628,0.00015,31.64658]
[1778436014078,33.41,81452.01,0.0,-0.42676,0.00015,31.65238]
[1778436015711,33.41,81451.05,0.0,-0.4269,0.00015,31.65408]
[1778436015721,33.41,81451.05,0.0,-0.4269,0.00015,31.65408]
[1778436015739,33.41,81451.05,0.0,-0.4269,0.00015,31.65408]
[1778436015990,33.41,81451.05,0.0,-0.4269,0.00015,31.65408]
[1778436016085,33.41,81438.4,0.0,-0.42874,0.00015,31.67618]
[1778436016575,33.41,81438.4,0.0,-0.42874,0.00015,31.67618]
[1778436016602,33.41,81438.4,0.0,-0.42874,0.00015,31.67618]
[1778436016610,33.41,81438.4,0.0,-0.42874,0.00015,31.67618]
[1778436016928,33.41,81438.4,0.0,-0.42874,0.00015,31.67617]
[1778436018045,33.41,81438.4,0.0,-0.42874,0.00015,31.67617]
[1778436018722,33.41,81436.18,0.0,-0.42906,0.00015,31.67997]
[1778436018753,33.41,81436.18,0.0,-0.42906,0.00015,31.67997]
[1778436019086,33.41,81436.18,0.0,-0.42906,0.00015,31.67997]
[1778436018941,33.41,81436.12,0.0,-0.42907,0.00015,31.68006]
[1778436019948,33.41,81436.41,0.0,-0.42902,0.00015,31.67955]
[1778436024986,33.41,81431.4,0.0,-0.42975,0.00015,31.68805]
[1778436028281,33.41,81431.4,0.0,-0.42975,0.00015,31.68803]
[1778436029011,33.41,81430.96,0.0,-0.42981,0.00015,31.68877]
[1778436034046,33.41,81432.31,0.0,-0.42961,0.00015,31.6833]
[1778436039079,33.41,81430.25,0.0,-0.42991,0.00015,31.68676]
[1778436044286,33.41,81430.09,0.0,-0.42993,0.00015,31.68697]
[1778436050157,33.4,81428.11,0.0,-0.43021,0.00015,31.69025]
[1778436055195,33.4,81427.63,0.0,-0.43028,0.00015,31.691]
[1778436060228,33.4,81427.23,0.0,-0.43033,0.00015,31.69162]
[1778436065382,33.4,81426.46,0.0,-0.43044,0.00015,31.69286]
[1778436066523,33.4,81426.34,0.0,-0.43046,0.00015,31.69305]
[1778436067196,33.4,81428.89,0.0,-0.43009,0.00015,31.68877]
[1778436068083,33.4,81432.36,0.0,-0.42958,0.00015,31.68289]
[1778436069701,33.39,81433.55,0.0,-0.4294,0.00015,31.68086]
[1778436071285,33.39,81433.76,0.0,-0.42937,0.00015,31.68049]
[1778436071799,33.39,81433.76,0.0,-0.42937,0.00015,31.68048]
[1778436077444,33.39,81431.8,0.0,-0.42966,0.00015,31.68377]
[1778436078119,33.39,81430.62,0.0,-0.42983,0.00015,31.68576]
[1778436079660,33.39,81423.07,0.0,-0.43093,0.00015,31.69839]
[1778436085686,33.39,81428.67,0.0,-0.43011,0.00015,31.68899]
[1778436091558,33.39,81426.87,0.0,-0.43037,0.00015,31.69195]
[1778436091769,33.39,81426.87,0.0,-0.43037,0.00015,31.69195]
[1778436092156,33.39,81427.28,0.0,-0.4303,0.00015,31.6881]
[1778436093150,33.39,81427.28,0.0,-0.4303,0.00015,31.6881]
[1778436093814,33.39,81427.28,0.0,-0.4303,0.00015,31.68809]
[1778436093915,33.39,81425.72,0.0,-0.43053,0.00015,31.69069]
[1778436099501,33.38,81427.83,0.0,-0.43021,0.00015,31.6871]
[1778436104709,33.38,81421.88,0.0,-0.43108,0.00015,31.69698]
[1778436105987,33.38,81421.88,0.0,-0.43108,0.00015,31.69698]
[1778436106008,33.38,81421.88,0.0,-0.43108,0.00015,31.69698]
[1778436106085,33.38,81421.88,0.0,-0.43108,0.00015,31.69698]
[1778436106090,33.38,81421.88,0.0,-0.43108,0.00015,31.69698]
[1778436106906,33.38,81419.07,0.0,-0.43149,0.00015,31.70159]
[1778436112577,33.38,81418.89,0.0,-0.43151,0.00015,31.70184]
[1778436117628,33.37,81417.17,0.0,-0.43175,0.00015,31.70455]
[1778436122481,33.37,81417.59,0.0,-0.43169,0.00015,31.70379]
[1778436122662,33.37,81417.59,0.0,-0.43169,0.00015,31.70378]
[1778436129712,33.36,81417.4,0.0,-0.43171,0.00015,31.70397]
[1778436134946,33.36,81417.12,0.0,-0.43174,0.00015,31.70435]
[1778436140808,33.36,81417.32,0.0,-0.4317,0.00015,31.70391]
[1778436142163,33.36,81417.32,0.0,-0.4317,0.00015,31.70391]
[1778436142957,33.36,81420.37,0.0,-0.43126,0.00015,31.69888]
[1778436143016,33.35,81421.55,0.0,-0.43108,0.00015,31.69691]
[1778436144766,33.35,81422.41,0.0,-0.43096,0.00015,31.69547]
[1778436145016,33.35,81422.41,0.0,-0.43096,0.00015,31.69547]
[1778436145018,33.35,81422.41,0.0,-0.43096,0.00015,31.69547]
[1778436145019,33.35,81423.96,0.0,-0.43073,0.00015,31.69287]
[1778436145578,33.35,81423.96,0.0,-0.43073,0.00015,31.69287]
[1778436147331,33.35,81427.27,0.0,-0.43024,0.00015,31.6873]
[1778436149128,33.35,81427.69,0.0,-0.43018,0.00015,31.68659]
[1778436148955,33.35,81435.5,0.0,-0.42904,0.00015,31.67331]
[1778436149869,33.35,81435.5,0.0,-0.42904,0.00015,31.6733]
[1778436154630,33.35,81438.22,0.0,-0.42864,0.00015,31.66544]
[1778436155089,33.35,81441.1,0.0,-0.42822,0.00015,31.66045]
[1778436155276,33.35,81441.1,0.0,-0.42822,0.00015,31.66045]
[1778436157991,33.35,81440.34,0.0,-0.42833,0.00015,31.66176]
[1778436163968,33.35,81439.55,0.0,-0.42844,0.00015,31.66311]
[1778436169728,33.35,81438.76,0.0,-0.42856,0.00015,31.66448]
[1778436172031,33.35,81438.64,0.0,-0.42857,0.00015,31.66468]
[1778436173101,33.35,81440.08,0.0,-0.42836,0.00015,31.66218]
[1778436175805,33.35,81439.46,0.0,-0.42845,0.00015,31.66326]
[1778436176054,33.35,81439.46,0.0,-0.42845,0.00015,31.66326]
[1778436176583,33.35,81439.46,0.0,-0.42845,0.00015,31.66326]
[1778436177866,33.35,81440.65,0.0,-0.42828,0.00015,31.6612]
[1778436178069,33.35,81441.2,0.0,-0.4282,0.00015,31.66024]
[1778436180774,33.35,81442.12,0.0,-0.42806,0.00015,31.65864]
[1778436183076,33.35,81441.18,0.0,-0.4282,0.00015,31.66028]
[1778436184251,33.35,81439.03,0.0,-0.42852,0.00015,31.66401]
[1778436184262,33.35,81439.03,0.0,-0.42852,0.00015,31.66401]
[1778436185852,33.35,81438.93,0.0,-0.42853,0.00015,31.66418]
[1778436186073,33.35,81438.93,0.0,-0.42853,0.00015,31.66418]
[1778436189722,33.35,81447.1,0.0,-0.42734,0.00015,31.64991]
[1778436190186,33.35,81447.1,0.0,-0.42734,0.00015,31.64991]
[1778436190258,33.35,81455.19,0.0,-0.42616,0.00015,31.63549]
[1778436194182,33.35,81461.02,0.0,-0.42531,0.00015,31.6249]
[1778436195392,33.35,81461.01,0.0,-0.42531,0.00015,31.62488]
[1778436196278,33.35,81460.61,0.0,-0.42536,0.00015,31.62557]
[1778436196285,33.35,81460.61,0.0,-0.42536,0.00015,31.62557]
[1778436196318,33.35,81460.61,0.0,-0.42536,0.00015,31.62557]
[1778436196330,33.35,81460.61,0.0,-0.42536,0.00015,31.62557]
[1778436196364,33.35,81460.61,0.0,-0.42536,0.00015,31.62557]
[1778436196373,33.35,81460.61,0.0,-0.42536,0.00015,31.62557]
[1778436197273,33.34,81464.64,0.0,-0.42478,0.00015,31.61815]
[1778436199432,33.34,81469.7,0.0,-0.42403,0.00015,31.6087]
[1778436200450,33.34,81469.7,0.0,-0.42403,0.00015,31.60869]
[1778436201029,33.34,81469.7,0.0,-0.42403,0.00015,31.60869]
[1778436201059,33.34,81469.7,0.0,-0.42403,0.00015,31.60869]
[1778436201123,33.34,81469.7,0.0,-0.42403,0.00015,31.60869]
[1778436201236,33.34,81471.26,0.0,-0.4238,0.00015,31.60577]
[1778436202238,33.34,81471.26,0.0,-0.4238,0.00015,31.60577]
[1778436202264,33.34,81471.26,0.0,-0.4238,0.00015,31.60577]
[1778436202276,33.34,81481.39,0.0,-0.42233,0.00015,31.5866]
[1778436203071,33.34,81481.39,0.0,-0.42233,0.00015,31.5866]
[1778436203085,33.34,81481.39,0.0,-0.42233,0.00015,31.5866]
[1778436204526,33.34,81482.16,0.0,-0.42222,0.00015,31.58508]
[1778436205065,33.34,81482.16,0.0,-0.42222,0.00015,31.58508]
[1778436205090,33.34,81482.16,0.0,-0.42222,0.00015,31.58508]
[1778436205259,33.34,81482.45,0.0,-0.42217,0.00015,31.58452]
[1778436205510,33.34,81482.45,0.0,-0.42217,0.00015,31.58452]
[1778436206593,33.34,81478.49,0.0,-0.42275,0.00015,31.59207]
[1778436206777,33.34,81478.49,0.0,-0.42275,0.00015,31.59207]
[1778436209748,33.34,81471.78,0.0,-0.42372,0.00015,31.60467]
[1778436209754,33.34,81471.78,0.0,-0.42372,0.00015,31.60467]
[1778436209828,33.34,81471.78,0.0,-0.42372,0.00015,31.60467]
[1778436209842,33.34,81471.78,0.0,-0.42372,0.00015,31.60467]
[1778436209969,33.34,81471.78,0.0,-0.42372,0.00015,31.60467]
[1778436209987,33.34,81474.39,0.0,-0.42334,0.00015,31.59974]
[1778436210746,33.34,81474.39,0.0,-0.42334,0.00015,31.59974]
[1778436212017,33.34,81469.44,0.0,-0.42406,0.00015,31.609]
[1778436212118,33.34,81468.03,0.0,-0.42426,0.00015,31.60848]
[1778436214075,33.34,81466.36,0.0,-0.4245,0.00015,31.61159]
[1778436214174,33.34,81466.77,0.0,-0.42444,0.00015,31.61084]
[1778436215530,33.34,81467.04,0.0,-0.42441,0.00015,31.61036]
[1778436215569,33.34,81467.04,0.0,-0.42441,0.00015,31.61036]
[1778436216128,33.34,81467.04,0.0,-0.42441,0.00015,31.61036]
[1778436216203,33.34,81465.51,0.0,-0.42463,0.00015,31.6132]
[1778436219345,33.34,81459.12,0.0,-0.42556,0.00015,31.62493]
[1778436219773,33.34,81458.66,0.0,-0.42563,0.00015,31.62577]
[1778436221824,33.34,81451.18,0.0,-0.42672,0.00015,31.63925]
[1778436227245,33.34,81452.08,0.0,-0.42659,0.00015,31.63764]
[1778436230503,33.34,81453.26,0.0,-0.42642,0.00015,31.63553]
[1778436230605,33.34,81453.95,0.0,-0.42632,0.00015,31.63429]
[1778436235653,33.34,81456.08,0.0,-0.42601,0.00015,31.63046]
[1778436241512,33.34,81455.39,0.0,-0.42611,0.00015,31.63171]
[1778436246546,33.34,81457.58,0.0,-0.42579,0.00015,31.62776]
[1778436252588,33.34,81457.96,0.0,-0.42573,0.00015,31.62707]
[1778436258630,33.34,81458.94,0.0,-0.42559,0.00015,31.6253]
[1778436262627,33.34,81456.63,0.0,-0.42593,0.00015,31.62949]
[1778436263254,33.34,81456.63,0.0,-0.42593,0.00015,31.62949]
[1778436263259,33.34,81456.63,0.0,-0.42593,0.00015,31.62949]
[1778436263292,33.34,81457.52,0.0,-0.4258,0.00015,31.62788]
[1778436264825,33.34,81457.52,0.0,-0.4258,0.00015,31.62788]
[1778436265379,33.34,81456.49,0.0,-0.42595,0.00015,31.62975]
[1778436266131,33.34,81455.97,0.0,-0.42603,0.00015,31.63069]
[1778436267435,33.34,81455.51,0.0,-0.42609,0.00015,31.63152]
[1778436267694,33.34,81455.51,0.0,-0.42609,0.00015,31.63152]
[1778436270057,33.34,81459.75,0.0,-0.42547,0.00015,31.62383]
[1778436270815,33.34,81461.52,0.0,-0.42522,0.00015,31.6206]
[1778436270828,33.34,81461.52,0.0,-0.42522,0.00015,31.6206]
[1778436271289,33.34,81463.64,0.0,-0.4249,0.00015,31.61356]
[1778436272019,33.34,81463.64,0.0,-0.4249,0.00015,31.61356]
[1778436272773,33.34,81467.32,0.0,-0.42437,0.00015,31.60677]
[1778436273434,33.34,81468.41,0.0,-0.42421,0.00015,31.60475]
[1778436273572,33.34,81468.41,0.0,-0.42421,0.00015,31.60475]
[1778436273808,33.34,81469.89,0.0,-0.42399,0.00015,31.60201]
[1778436279843,33.34,81468.65,0.0,-0.42418,0.00015,31.60436]
[1778436279913,33.34,81468.65,0.0,-0.42418,0.00015,31.60436]
[1778436279981,33.34,81468.65,0.0,-0.42418,0.00015,31.60436]
[1778436280180,33.34,81468.65,0.0,-0.42418,0.00015,31.60436]
[1778436280183,33.34,81468.65,0.0,-0.42418,0.00015,31.60436]
[1778436280270,33.34,81467.88,0.0,-0.42429,0.00015,31.6058]
[1778436281327,33.34,81479.76,0.0,-0.42256,0.00015,31.58347]
[1778436283459,33.34,81479.91,0.0,-0.42254,0.00015,31.58322]
[1778436283819,33.34,81479.91,0.0,-0.42254,0.00015,31.58322]
[1778436292071,33.35,81483.0,0.0,-0.4221,0.00015,31.57746]
[1778436295823,33.35,81485.74,0.0,-0.42171,0.00015,31.57233]
[1778436296097,33.35,81485.74,0.0,-0.42171,0.00015,31.57233]
[1778436296249,33.35,81482.96,0.0,-0.42211,0.00015,31.57767]
[1778436296672,33.35,81482.96,0.0,-0.42211,0.00015,31.57767]
[1778436296706,33.35,81482.96,0.0,-0.42211,0.00015,31.57767]
[1778436297264,33.35,81482.96,0.0,-0.42211,0.00015,31.57767]
[1778436297403,33.35,81480.9,0.0,-0.42241,0.00015,31.5816]
[1778436298000,33.35,81480.9,0.0,-0.42241,0.00015,31.5816]
[1778436298790,33.35,81476.49,0.0,-0.42306,0.00015,31.59]
[1778436298910,33.35,81476.49,0.0,-0.42306,0.00015,31.59]
[1778436301901,33.35,81475.91,0.0,-0.42314,0.00015,31.5911]
[1778436304058,33.35,81481.28,0.0,-0.42236,0.00015,31.5809]
[1778436304069,33.35,81481.28,0.0,-0.42236,0.00015,31.5809]
[1778436304158,33.35,81482.25,0.0,-0.42222,0.00015,31.57905]
[1778436308883,33.35,81489.38,0.0,-0.42118,0.00015,31.5653]
[1778436308896,33.35,81489.38,0.0,-0.42118,0.00015,31.5653]
[1778436308980,33.36,81489.13,0.0,-0.42122,0.00015,31.5658]
[1778436314318,33.36,81490.11,0.0,-0.42108,0.00015,31.56391]
[1778436321104,33.36,81493.2,0.0,-0.42064,0.00015,31.55799]
[1778436322009,33.36,81494.22,0.0,-0.42049,0.00015,31.556]
[1778436322213,33.36,81493.54,0.0,-0.42059,0.00015,31.55735]
[1778436323483,33.36,81493.54,0.0,-0.42059,0.00015,31.55736]
[1778436324722,33.36,81489.47,0.0,-0.42118,0.00015,31.56533]
[1778436325093,33.36,81487.03,0.0,-0.42154,0.00015,31.57007]
[1778436328446,33.36,81487.19,0.0,-0.42152,0.00015,31.56978]
[1778436328478,33.36,81487.19,0.0,-0.42152,0.00015,31.56978]
[1778436328502,33.36,81487.19,0.0,-0.42152,0.00015,31.56978]
[1778436328663,33.36,81487.19,0.0,-0.42152,0.00015,31.56978]
[1778436328681,33.36,81487.19,0.0,-0.42152,0.00015,31.56978]
[1778436328852,33.36,81487.19,0.0,-0.42152,0.00015,31.56978]
[1778436329231,33.36,81480.82,0.0,-0.42244,0.00015,31.58205]
[1778436331135,33.36,81470.51,0.0,-0.42394,0.00015,31.59836]
[1778436332949,33.36,81469.87,0.0,-0.42403,0.00015,31.59956]
[1778436333149,33.36,81470.32,0.0,-0.42397,0.00015,31.59872]
[1778436333763,33.36,81470.32,0.0,-0.42397,0.00015,31.59872]
[1778436334987,33.36,81470.26,0.0,-0.42398,0.00015,31.59884]
[1778436335163,33.36,81470.26,0.0,-0.42398,0.00015,31.59884]
[1778436339532,33.36,81467.25,0.0,-0.42441,0.00015,31.60443]
[1778436339679,33.36,81467.25,0.0,-0.42441,0.00015,31.60443]
[1778436339693,33.36,81467.25,0.0,-0.42441,0.00015,31.60443]
[1778436340199,33.36,81465.74,0.0,-0.42463,0.00015,31.60722]
[1778436341136,33.36,81465.74,0.0,-0.42463,0.00015,31.60722]
[1778436341205,33.36,81457.83,0.0,-0.42579,0.00015,31.62168]
[1778436343774,33.36,81460.93,0.0,-0.42533,0.00015,31.61604]
[1778436343783,33.36,81460.93,0.0,-0.42533,0.00015,31.61604]
[1778436344540,33.36,81460.23,0.0,-0.42544,0.00015,31.61731]
[1778436345244,33.36,81460.23,0.0,-0.42544,0.00015,31.61731]
[1778436345338,33.36,81457.89,0.0,-0.42578,0.00015,31.62156]
[1778436350349,33.36,81456.4,0.0,-0.42599,0.00015,31.62425]
[1778436355510,33.36,81449.84,0.0,-0.42695,0.00015,31.63599]
[1778436355519,33.36,81449.84,0.0,-0.42695,0.00015,31.63599]
[1778436355611,33.36,81449.06,0.0,-0.42706,0.00015,31.63737]
[1778436357033,33.36,81449.06,0.0,-0.42706,0.00015,31.63737]
[1778436357578,33.36,81449.06,0.0,-0.42706,0.00015,31.63737]
[1778436358325,33.36,81448.43,0.0,-0.42715,0.00015,31.63848]
[1778436361672,33.36,81445.88,0.0,-0.42753,0.00015,31.64298]
[1778436362353,33.36,81445.35,0.0,-0.4276,0.00015,31.64389]
[1778436364978,33.36,81448.22,0.0,-0.42718,0.00015,31.63882]
[1778436364986,33.36,81448.22,0.0,-0.42718,0.00015,31.63882]
[1778436365835,33.36,81449.55,0.0,-0.42699,0.00015,31.63646]
[1778436367818,33.36,81448.65,0.0,-0.42712,0.00015,31.63805]
[1778436369575,33.36,81447.69,0.0,-0.42726,0.00015,31.63975]
[1778436369847,33.36,81447.69,0.0,-0.42726,0.00015,31.63975]
[1778436370039,33.36,81447.69,0.0,-0.42726,0.00015,31.63975]
[1778436370048,33.36,81447.69,0.0,-0.42726,0.00015,31.63975]
[1778436370106,33.36,81447.36,0.0,-0.42731,0.00015,31.64033]
[1778436373703,33.36,81446.56,0.0,-0.42742,0.00015,31.64173]
[1778436373717,33.36,81446.56,0.0,-0.42742,0.00015,31.64173]
[1778436373963,33.36,81446.56,0.0,-0.42742,0.00015,31.64173]
[1778436373970,33.36,81446.56,0.0,-0.42742,0.00015,31.64173]
[1778436374443,33.36,81444.86,0.0,-0.42767,0.00015,31.64472]
[1778436374753,33.36,81444.86,0.0,-0.42767,0.00015,31.64472]
[1778436374854,33.36,81436.11,0.0,-0.42895,0.00015,31.65991]
[1778436378047,33.36,81435.04,0.0,-0.4291,0.00015,31.66173]
[1778436378374,33.36,81435.04,0.0,-0.4291,0.00015,31.66173]
[1778436378383,33.36,81435.04,0.0,-0.4291,0.00015,31.66173]
[1778436378352,33.36,81435.04,0.0,-0.4291,0.00015,31.66172]
[1778436378914,33.36,81434.2,0.0,-0.42922,0.00015,31.66315]
[1778436384515,33.36,81433.25,0.0,-0.42936,0.00015,31.66474]
[1778436390557,33.36,81433.79,0.0,-0.42928,0.00015,31.66378]
[1778436395742,33.36,81435.46,0.0,-0.42903,0.00015,31.65773]
[1778436396528,33.36,81435.58,0.0,-0.42901,0.00015,31.65752]
[1778436396796,33.36,81433.73,0.0,-0.42928,0.00015,31.66068]
[1778436398815,33.35,81433.73,0.0,-0.42928,0.00015,31.66067]
[1778436398833,33.35,81433.73,0.0,-0.42928,0.00015,31.66067]
[1778436400645,33.35,81432.04,0.0,-0.42952,0.00015,31.66355]
[1778436401120,33.35,81432.04,0.0,-0.42952,0.00015,31.66354]
[1778436406123,33.35,81432.2,0.0,-0.4295,0.00015,31.66325]
[1778436411414,33.35,81432.05,0.0,-0.42952,0.00015,31.6635]
[1778436414074,33.35,81433.66,0.0,-0.42928,0.00015,31.66075]
[1778436414089,33.35,81433.66,0.0,-0.42928,0.00015,31.66075]
[1778436414121,33.35,81433.66,0.0,-0.42928,0.00015,31.66075]
[1778436414277,33.35,81433.46,0.0,-0.42931,0.00015,31.66109]
[1778436415014,33.35,81433.46,0.0,-0.42931,0.00015,31.66109]
[1778436417557,33.35,81441.48,0.0,-0.42814,0.00015,31.64724]
[1778436421010,33.35,81437.76,0.0,-0.42868,0.00015,31.65366]
[1778436421031,33.35,81437.76,0.0,-0.42868,0.00015,31.65366]
[1778436421150,33.35,81437.76,0.0,-0.42868,0.00015,31.65366]
[1778436421156,33.35,81437.76,0.0,-0.42868,0.00015,31.65366]
[1778436426227,33.35,81430.86,0.0,-0.42969,0.00015,31.66545]
[1778436431546,33.35,81432.13,0.0,-0.4295,0.00015,31.66328]
[1778436437536,33.35,81431.55,0.0,-0.42959,0.00015,31.66425]
[1778436437850,33.35,81431.55,0.0,-0.42959,0.00015,31.66425]
[1778436438492,33.35,81431.55,0.0,-0.42959,0.00015,31.66424]
[1778436443501,33.35,81428.48,0.0,-0.43003,0.00015,31.66944]
[1778436448528,33.35,81426.85,0.0,-0.43027,0.00015,31.6722]
[1778436451240,33.35,81426.72,0.0,-0.43029,0.00015,31.67243]
[1778436451270,33.35,81426.72,0.0,-0.43029,0.00015,31.67243]
[1778436451858,33.35,81426.13,0.0,-0.43037,0.00015,31.67027]
[1778436452490,33.35,81426.19,0.0,-0.43036,0.00015,31.67015]
[1778436458083,33.35,81428.17,0.0,-0.43007,0.00015,31.66672]
[1778436464069,33.34,81428.16,0.0,-0.43006,0.00015,31.66661]
[1778436468244,33.34,81428.66,0.0,-0.42998,0.00015,31.66571]
[1778436468255,33.34,81428.66,0.0,-0.42998,0.00015,31.66569]
[1778436468895,33.34,81428.66,0.0,-0.42998,0.00015,31.66569]
[1778436470319,33.34,81428.66,0.0,-0.42998,0.00015,31.66567]
[1778436470448,33.33,81427.56,0.0,-0.43014,0.00015,31.66751]
[1778436474398,33.33,81425.95,0.0,-0.43037,0.00015,31.67016]
[1778436474499,33.33,81426.12,0.0,-0.43034,0.00015,31.66985]
[1778436482256,33.33,81426.63,0.0,-0.43026,0.00015,31.66891]
[1778436487440,33.32,81427.35,0.0,-0.43015,0.00015,31.66752]
[1778436493271,33.32,81427.81,0.0,-0.43007,0.00015,31.66663]
[1778436496858,33.31,81427.89,0.0,-0.43005,0.00015,31.66644]
[1778436497510,33.31,81424.6,0.0,-0.43053,0.00015,31.67195]
[1778436503342,33.31,81424.53,0.0,-0.43054,0.00015,31.67194]
[1778436508603,33.3,81423.93,0.0,-0.43062,0.00015,31.67286]
[1778436510766,33.3,81419.98,0.0,-0.43119,0.00015,31.67937]
[1778436510796,33.3,81419.98,0.0,-0.43119,0.00015,31.67937]
[1778436511135,33.3,81419.98,0.0,-0.43119,0.00015,31.67937]
[1778436511236,33.3,81420.04,0.0,-0.43118,0.00015,31.6761]
[1778436517283,33.3,81420.67,0.0,-0.43108,0.00015,31.67497]
[1778436517451,33.29,81420.52,0.0,-0.4311,0.00015,31.67517]
[1778436522486,33.29,81420.22,0.0,-0.43113,0.00015,31.67556]
[1778436528527,33.28,81418.69,0.0,-0.43135,0.00015,31.67797]
[1778436529419,33.28,81418.69,0.0,-0.43135,0.00015,31.67797]
[1778436529535,33.28,81418.61,0.0,-0.43136,0.00015,31.67808]
[1778436531391,33.28,81416.69,0.0,-0.43164,0.00015,31.68122]
[1778436531855,33.28,81414.91,0.0,-0.4319,0.00015,31.68415]
[1778436537591,33.28,81410.91,0.0,-0.43249,0.00015,31.69069]
[1778436539860,33.28,81410.06,0.0,-0.43261,0.00015,31.69207]
[1778436540612,33.28,81406.59,0.0,-0.43312,0.00015,31.69765]
[1778436540766,33.28,81406.59,0.0,-0.43312,0.00015,31.69765]
[1778436541704,33.28,81403.65,0.0,-0.43355,0.00015,31.70234]
[1778436542632,33.28,81403.03,0.0,-0.43364,0.00015,31.70332]
[1778436547664,33.28,81403.83,0.0,-0.43352,0.00015,31.70204]
[1778436553750,33.28,81404.09,0.0,-0.43348,0.00015,31.70162]
[1778436556296,33.28,81404.09,0.0,-0.43348,0.00015,31.70161]
[1778436556398,33.28,81404.09,0.0,-0.43348,0.00015,31.70161]
[1778436560469,33.28,81404.09,0.0,-0.43348,0.00015,31.70161]
[1778436562450,33.28,81401.14,0.0,-0.43392,0.00015,31.70627]
[1778436562659,33.28,81399.95,0.0,-0.43409,0.00015,31.70815]
[1778436564489,33.28,81399.95,0.0,-0.43409,0.00015,31.70815]
[1778436564597,33.28,81399.02,0.0,-0.43423,0.00015,31.7096]
[1778436569818,33.28,81396.59,0.0,-0.43458,0.00015,31.71338]
[1778436574854,33.28,81401.07,0.0,-0.43392,0.00015,31.7032]
[1778436580530,33.28,81400.42,0.0,-0.43401,0.00015,31.70421]
[1778436585931,33.28,81399.6,0.0,-0.43413,0.00015,31.70548]
[1778436590966,33.28,81399.05,0.0,-0.43421,0.00015,31.70633]
[1778436593143,33.28,81399.9,0.0,-0.43409,0.00015,31.70499]
[1778436593215,33.28,81399.9,0.0,-0.43409,0.00015,31.70499]
[1778436593225,33.28,81399.9,0.0,-0.43409,0.00015,31.70499]
[1778436593238,33.28,81399.96,0.0,-0.43408,0.00015,31.70489]
[1778436595218,33.28,81407.75,0.0,-0.43293,0.00015,31.6925]
[1778436601037,33.28,81410.11,0.0,-0.43259,0.00015,31.6887]
[1778436606073,33.28,81413.03,0.0,-0.43216,0.00015,31.68397]
[1778436608133,33.28,81413.45,0.0,-0.4321,0.00015,31.68328]
[1778436608182,33.28,81413.45,0.0,-0.4321,0.00015,31.68328]
[1778436608680,33.28,81414.45,0.0,-0.43195,0.00015,31.68165]
[1778436609650,33.28,81414.45,0.0,-0.43195,0.00015,31.68165]
[1778436609773,33.28,81420.77,0.0,-0.43103,0.00015,31.67123]
[1778436609805,33.28,81420.77,0.0,-0.43103,0.00015,31.67123]
[1778436610648,33.28,81422.09,0.0,-0.43083,0.00015,31.66903]
[1778436611558,33.28,81422.09,0.0,-0.43083,0.00015,31.66903]
[1778436616051,33.28,81422.93,0.0,-0.43071,0.00015,31.66767]
[1778436621526,33.28,81423.6,0.0,-0.43062,0.00015,31.66658]
[1778436624167,33.28,81426.3,0.0,-0.43022,0.00015,31.66208]
[1778436624901,33.28,81426.3,0.0,-0.43023,0.00015,31.66209]
[1778436626239,33.28,81426.78,0.0,-0.43016,0.00015,31.66129]
[1778436626487,33.28,81426.78,0.0,-0.43016,0.00015,31.66129]
[1778436626660,33.28,81426.66,0.0,-0.43017,0.00015,31.66151]
[1778436632256,33.29,81428.63,0.0,-0.42988,0.00015,31.65508]
[1778436637290,33.29,81427.34,0.0,-0.43008,0.00015,31.65731]
[1778436642325,33.29,81422.67,0.0,-0.43076,0.00015,31.6652]
[1778436647608,33.29,81421.77,0.0,-0.4309,0.00015,31.66674]
[1778436650626,33.29,81421.12,0.0,-0.43099,0.00015,31.66784]
[1778436650727,33.29,81421.12,0.0,-0.431,0.00015,31.66786]
[1778436652083,33.29,81420.91,0.0,-0.43103,0.00015,31.66822]
[1778436652673,33.29,81420.91,0.0,-0.43103,0.00015,31.66822]
[1778436652728,33.29,81420.91,0.0,-0.43103,0.00015,31.66824]
[1778436658646,33.3,81420.54,0.0,-0.43109,0.00015,31.66892]
[1778436658877,33.3,81420.54,0.0,-0.43109,0.00015,31.66892]
[1778436658932,33.3,81420.54,0.0,-0.43109,0.00015,31.66893]
[1778436660600,33.3,81420.54,0.0,-0.43109,0.00015,31.66893]
[1778436660672,33.3,81420.54,0.0,-0.43109,0.00015,31.66894]
[1778436661187,33.3,81420.54,0.0,-0.43109,0.00015,31.66894]
[1778436661459,33.3,81420.54,0.0,-0.43109,0.00015,31.66895]
[1778436662967,33.3,81419.68,0.0,-0.43122,0.00015,31.67039]
[1778436662979,33.3,81419.68,0.0,-0.43122,0.00015,31.67039]
[1778436663577,33.3,81419.76,0.0,-0.43121,0.00015,31.67027]
[1778436667173,33.3,81420.39,0.0,-0.43112,0.00015,31.66926]
[1778436668790,33.3,81420.4,0.0,-0.43112,0.00015,31.66926]
[1778436669035,33.3,81420.4,0.0,-0.43112,0.00015,31.66926]
[1778436669054,33.3,81420.4,0.0,-0.43112,0.00015,31.66926]
[1778436669109,33.3,81420.4,0.0,-0.43112,0.00015,31.66926]
[1778436674046,33.3,81417.39,0.0,-0.43156,0.00015,31.67427]
[1778436674072,33.3,81417.39,0.0,-0.43156,0.00015,31.67427]
[1778436675270,33.3,81418.42,0.0,-0.43141,0.00015,31.67258]
[1778436675316,33.3,81418.42,0.0,-0.43141,0.00015,31.67258]
[1778436680592,33.31,81419.06,0.0,-0.43132,0.00015,31.67156]
[1778436685628,33.31,81419.78,0.0,-0.43122,0.00015,31.67045]
[1778436687531,33.31,81419.82,0.0,-0.43121,0.00015,31.6704]
[1778436687642,33.31,81419.82,0.0,-0.43122,0.00015,31.67042]
[1778436689224,33.31,81419.71,0.0,-0.43123,0.00015,31.67062]
[1778436689590,33.31,81419.71,0.0,-0.43123,0.00015,31.67062]
[1778436689691,33.31,81419.68,0.0,-0.43124,0.00015,31.67068]
[1778436694753,33.31,81419.6,0.0,-0.43125,0.00015,31.66769]
[1778436700733,33.31,81425.74,0.0,-0.43034,0.00015,31.65732]
[1778436706222,33.3,81427.98,0.0,-0.43,0.00015,31.65347]
[1778436711909,33.3,81431.33,0.0,-0.42951,0.00015,31.64764]
[1778436712065,33.3,81431.33,0.0,-0.42951,0.00015,31.64764]
[1778436712412,33.3,81431.33,0.0,-0.42951,0.00015,31.64764]
[1778436712818,33.3,81431.33,0.0,-0.4295,0.00015,31.64763]
[1778436713059,33.3,81431.33,0.0,-0.4295,0.00015,31.64763]
[1778436714539,33.3,81437.77,0.0,-0.42856,0.00015,31.63653]
[1778436715989,33.3,81437.6,0.0,-0.42858,0.00015,31.63679]
[1778436716063,33.3,81437.77,0.0,-0.42856,0.00015,31.63648]
[1778436722121,33.29,81438.52,0.0,-0.42844,0.00015,31.63511]
[1778436728562,33.29,81439.57,0.0,-0.42829,0.00015,31.63328]
[1778436729553,33.29,81438.37,0.0,-0.42847,0.00015,31.63538]
[1778436736987,33.3,81435.29,0.0,-0.42892,0.00015,31.64079]
[1778436742022,33.3,81431.35,0.0,-0.4295,0.00015,31.64759]
[1778436747039,33.3,81427.92,0.0,-0.43001,0.00015,31.65345]
[1778436747860,33.3,81427.92,0.0,-0.43001,0.00015,31.65345]
[1778436753098,33.3,81426.21,0.0,-0.43025,0.00015,31.65324]
[1778436756896,33.3,81425.43,0.0,-0.43037,0.00015,31.65458]
[1778436763169,33.31,81424.07,0.0,-0.43057,0.00015,31.65693]
[1778436769418,33.31,81423.07,0.0,-0.43072,0.00015,31.65865]
[1778436775742,33.31,81422.63,0.0,-0.43079,0.00015,31.65943]
[1778436779545,33.31,81424.5,0.0,-0.43052,0.00015,31.65634]
[1778436780256,33.31,81424.4,0.0,-0.43054,0.00015,31.65651]
[1778436780954,33.31,81424.4,0.0,-0.43054,0.00015,31.65652]
[1778436781376,33.31,81424.4,0.0,-0.43054,0.00015,31.65652]
[1778436781400,33.31,81424.01,0.0,-0.43059,0.00015,31.65718]
[1778436785455,33.31,81423.91,0.0,-0.43061,0.00015,31.65736]
[1778436785481,33.31,81422.72,0.0,-0.43078,0.00015,31.65936]
[1778436787494,33.31,81422.72,0.0,-0.43078,0.00015,31.65936]
[1778436793381,33.32,81421.98,0.0,-0.4309,0.00015,31.66064]
[1778436794531,33.32,81421.98,0.0,-0.4309,0.00015,31.66064]
[1778436794567,33.32,81421.98,0.0,-0.4309,0.00015,31.66064]
[1778436796433,33.32,81419.94,0.0,-0.4312,0.00015,31.66404]
[1778436797704,33.32,81413.2,0.0,-0.43218,0.00015,31.67511]
[1778436797706,33.32,81413.2,0.0,-0.43218,0.00015,31.67511]
[1778436797727,33.32,81413.46,0.0,-0.43215,0.00015,31.6747]
[1778436799457,33.32,81413.67,0.0,-0.43212,0.00015,31.67437]
[1778436799744,33.32,81413.67,0.0,-0.43212,0.00015,31.67437]
[1778436799840,33.32,81414.49,0.0,-0.432,0.00015,31.67304]
[1778436805466,33.32,81416.79,0.0,-0.43166,0.00015,31.66932]
[1778436810501,33.32,81418.14,0.0,-0.43147,0.00015,31.66714]
[1778436815038,33.32,81418.12,0.0,-0.43147,0.00015,31.66405]
[1778436815074,33.32,81418.12,0.0,-0.43147,0.00015,31.66405]
[1778436816050,33.32,81418.9,0.0,-0.43135,0.00015,31.66277]
[1778436816078,33.32,81418.9,0.0,-0.43135,0.00015,31.66277]
[1778436822586,33.33,81418.23,0.0,-0.43146,0.00015,31.66393]
[1778436826474,33.33,81419.41,0.0,-0.43128,0.00015,31.662]
[1778436826502,33.33,81419.41,0.0,-0.43128,0.00015,31.662]
[1778436828212,33.33,81419.9,0.0,-0.43121,0.00015,31.66119]
[1778436828635,33.33,81418.42,0.0,-0.43143,0.00015,31.66365]
[1778436833665,33.33,81417.35,0.0,-0.43159,0.00015,31.66546]
[1778436838768,33.33,81418.21,0.0,-0.43147,0.00015,31.66409]
[1778436840581,33.33,81418.35,0.0,-0.43145,0.00015,31.66388]
[1778436840885,33.33,81418.35,0.0,-0.43145,0.00015,31.66389]
[1778436846234,33.33,81419.93,0.0,-0.43122,0.00015,31.66129]
[1778436846726,33.33,81419.93,0.0,-0.43122,0.00015,31.66129]
[1778436846778,33.33,81419.93,0.0,-0.43122,0.00015,31.66129]
[1778436846861,33.33,81420.3,0.0,-0.43117,0.00015,31.66068]
[1778436848751,33.33,81420.3,0.0,-0.43117,0.00015,31.6607]
[1778436848832,33.33,81420.3,0.0,-0.43117,0.00015,31.6607]
[1778436848853,33.33,81423.79,0.0,-0.43066,0.00015,31.6549]
[1778436850802,33.33,81423.79,0.0,-0.43066,0.00015,31.6549]
[1778436850900,33.33,81423.79,0.0,-0.43066,0.00015,31.65491]
[1778436856830,33.33,81424.13,0.0,-0.43061,0.00015,31.65436]
[1778436861866,33.34,81425.13,0.0,-0.43046,0.00015,31.6527]
[1778436866901,33.34,81426.48,0.0,-0.43027,0.00015,31.65045]
[1778436868717,33.34,81426.55,0.0,-0.43026,0.00015,31.65033]
[1778436868915,33.34,81426.72,0.0,-0.43023,0.00015,31.65005]
[1778436869167,33.34,81426.72,0.0,-0.43023,0.00015,31.65005]
[1778436869922,33.34,81426.82,0.0,-0.43022,0.00015,31.64989]
[1778436871209,33.34,81427.53,0.0,-0.43011,0.00015,31.64869]
[1778436871755,33.34,81427.53,0.0,-0.43011,0.00015,31.64869]
[1778436871766,33.34,81427.53,0.0,-0.43011,0.00015,31.64869]
[1778436871936,33.34,81427.53,0.0,-0.43011,0.00015,31.64555]
[1778436873259,33.34,81427.63,0.0,-0.43009,0.00015,31.64538]
[1778436873857,33.34,81427.63,0.0,-0.43009,0.00015,31.64538]
[1778436873960,33.34,81436.15,0.0,-0.42885,0.00015,31.63086]
[1778436874018,33.34,81436.15,0.0,-0.42885,0.00015,31.63086]
[1778436874034,33.34,81436.15,0.0,-0.42885,0.00015,31.63086]
[1778436875227,33.34,81442.97,0.0,-0.42785,0.00015,31.61903]
[1778436875334,33.34,81442.97,0.0,-0.42785,0.00015,31.61903]
[1778436875968,33.34,81442.97,0.0,-0.42785,0.00015,31.61904]
[1778436876291,33.34,81442.97,0.0,-0.42785,0.00015,31.61904]
[1778436877359,33.34,81445.17,0.0,-0.42753,0.00015,31.61518]
[1778436877430,33.34,81446.5,0.0,-0.42734,0.00015,31.61283]
[1778436882986,33.34,81446.5,0.0,-0.42734,0.00015,31.61283]
[1778436883487,33.34,81449.98,0.0,-0.42683,0.00015,31.60666]
[1778436883805,33.34,81451.73,0.0,-0.42658,0.00015,31.60353]
[1778436884569,33.34,81451.73,0.0,-0.42658,0.00015,31.60353]
[1778436885251,33.34,81452.96,0.0,-0.4264,0.00015,31.60132]
[1778436892087,33.34,81456.36,0.0,-0.4259,0.00015,31.59516]
[1778436894499,33.34,81457.57,0.0,-0.42572,0.00015,31.59297]
[1778436894516,33.34,81457.57,0.0,-0.42572,0.00015,31.59297]
[1778436894934,33.34,81458.84,0.0,-0.42554,0.00015,31.59065]
[1778436895755,33.34,81458.84,0.0,-0.42554,0.00015,31.59065]
[1778436895826,33.34,81461.91,0.0,-0.42509,0.00015,31.58504]
[1778436896211,33.34,81461.91,0.0,-0.42509,0.00015,31.58504]
[1778436897801,33.34,81466.18,0.0,-0.42446,0.00015,31.57717]
[1778436897884,33.34,81466.41,0.0,-0.42443,0.00015,31.57674]
[1778436906261,33.34,81461.81,0.0,-0.4251,0.00015,31.58519]
[1778436908014,33.33,81460.7,0.0,-0.42526,0.00015,31.5872]
[1778436909505,33.33,81455.02,0.0,-0.42609,0.00015,31.59751]
[1778436911966,33.33,81447.3,0.0,-0.42721,0.00015,31.61129]
[1778436912115,33.33,81447.3,0.0,-0.42721,0.00015,31.61129]
[1778436912996,33.33,81444.62,0.0,-0.42761,0.00015,31.61602]
[1778436913402,33.33,81444.62,0.0,-0.42761,0.00015,31.61602]
[1778436913424,33.33,81442.69,0.0,-0.42789,0.00015,31.6194]
[1778436918264,33.33,81436.49,0.0,-0.42879,0.00015,31.63018]
[1778436919022,33.33,81436.49,0.0,-0.42879,0.00015,31.63018]
[1778436918990,33.33,81434.21,0.0,-0.42913,0.00015,31.6341]
[1778436919067,33.33,81434.21,0.0,-0.42913,0.00015,31.6341]
[1778436919278,33.33,81434.21,0.0,-0.42913,0.00015,31.6341]
[1778436920306,33.33,81434.21,0.0,-0.42913,0.00015,31.6341]
[1778436921162,33.33,81439.02,0.0,-0.42842,0.00015,31.62581]
[1778436921183,33.33,81439.02,0.0,-0.42842,0.00015,31.62581]
[1778436922262,33.33,81438.11,0.0,-0.42856,0.00015,31.62739]
[1778436922302,33.33,81438.11,0.0,-0.42856,0.00015,31.62739]
[1778436928340,33.33,81445.32,0.0,-0.4275,0.00015,31.61478]
[1778436931459,33.33,81447.71,0.0,-0.42715,0.00015,31.61055]
[1778436931485,33.33,81447.71,0.0,-0.42715,0.00015,31.61055]
[1778436932233,33.33,81447.71,0.0,-0.42715,0.00015,31.60739]
[1778436932241,33.33,81447.71,0.0,-0.42715,0.00015,31.60739]
[1778436933019,33.33,81447.71,0.0,-0.42715,0.00015,31.60739]
[1778436933052,33.33,81447.71,0.0,-0.42715,0.00015,31.60739]
[1778436938518,33.33,81450.65,0.0,-0.42672,0.00015,31.60215]
[1778436938674,33.33,81450.65,0.0,-0.42672,0.00015,31.60215]
[1778436938775,33.33,81452.2,0.0,-0.42649,0.00015,31.59937]
[1778436944312,33.33,81453.93,0.0,-0.42624,0.00015,31.59625]
[1778436946441,33.33,81456.5,0.0,-0.42586,0.00015,31.5916]
[1778436947034,33.33,81456.74,0.0,-0.42583,0.00015,31.59117]
[1778436947998,33.33,81456.74,0.0,-0.42583,0.00015,31.59117]
[1778436948031,33.33,81444.2,0.0,-0.42766,0.00015,31.61355]
[1778436948799,33.33,81444.2,0.0,-0.42766,0.00015,31.61355]
[1778436949279,33.33,81441.57,0.0,-0.42804,0.00015,31.61815]
[1778436950084,33.33,81438.45,0.0,-0.4285,0.00015,31.62359]
[1778436950956,33.33,81438.45,0.0,-0.4285,0.00015,31.62359]
[1778436950960,33.33,81437.96,0.0,-0.42857,0.00015,31.62445]
[1778436956598,33.33,81437.5,0.0,-0.42864,0.00015,31.6253]
[1778436957074,33.33,81437.5,0.0,-0.42864,0.00015,31.6253]
[1778436961716,33.34,81434.05,0.0,-0.42915,0.00015,31.6313]
[1778436966775,33.34,81429.16,0.0,-0.42987,0.00015,31.6397]
[1778436969392,33.34,81428.6,0.0,-0.42995,0.00015,31.64068]
[1778436969493,33.34,81428.31,0.0,-0.43,0.00015,31.64118]
[1778436971208,33.34,81428.31,0.0,-0.43,0.00015,31.6412]
[1778436972088,33.34,81427.79,0.0,-0.43007,0.00015,31.64209]
[1778436977106,33.34,81426.18,0.0,-0.43031,0.00015,31.6448]
[1778436982118,33.34,81426.22,0.0,-0.43031,0.00015,31.64476]
[1778436982795,33.34,81431.47,0.0,-0.42954,0.00015,31.63589]
[1778436983749,33.34,81432.86,0.0,-0.42934,0.00015,31.63352]
[1778436983844,33.34,81431.88,0.0,-0.42948,0.00015,31.63521]
[1778436990032,33.35,81431.62,0.0,-0.42952,0.00015,31.6357]
[1778436993984,33.35,81430.71,0.0,-0.42965,0.00015,31.63414]
[1778436994067,33.35,81430.57,0.0,-0.42967,0.00015,31.63438]
[1778436999079,33.35,81429.66,0.0,-0.42981,0.00015,31.63597]
[1778437004097,33.35,81428.22,0.0,-0.43002,0.00015,31.63845]
[1778437009100,33.35,81426.47,0.0,-0.43028,0.00015,31.64144]
[1778437014120,33.36,81425.65,0.0,-0.4304,0.00015,31.64285]
[1778437016429,33.36,81422.44,0.0,-0.43088,0.00015,31.64823]
[1778437016438,33.36,81422.44,0.0,-0.43088,0.00015,31.64823]
[1778437016458,33.36,81422.44,0.0,-0.43088,0.00015,31.64823]
[1778437016774,33.36,81422.44,0.0,-0.43088,0.00015,31.64823]
[1778437018098,33.36,81413.25,0.0,-0.43222,0.00015,31.66333]
[1778437018122,33.36,81413.25,0.0,-0.43222,0.00015,31.66333]
[1778437018475,33.36,81407.77,0.0,-0.43302,0.00015,31.67218]
[1778437018486,33.36,81407.77,0.0,-0.43302,0.00015,31.67218]
[1778437018977,33.36,81405.78,0.0,-0.43332,0.00015,31.67538]
[1778437022034,33.36,81405.78,0.0,-0.43332,0.00015,31.67543]
[1778437028041,33.37,81403.38,0.0,-0.43369,0.00015,31.67942]
[1778437033075,33.38,81402.78,0.0,-0.43378,0.00015,31.68048]
[1778437038919,33.38,81399.83,0.0,-0.43422,0.00015,31.68524]
[1778437038982,33.38,81399.83,0.0,-0.43423,0.00015,31.68527]
[1778437043988,33.39,81399.39,0.0,-0.4343,0.00015,31.68605]
[1778437045069,33.39,81399.46,0.0,-0.43429,0.00015,31.68595]
[1778437045104,33.39,81399.46,0.0,-0.43429,0.00015,31.68595]
[1778437046653,33.39,81399.31,0.0,-0.43431,0.00015,31.68622]
[1778437047100,33.39,81399.31,0.0,-0.43431,0.00015,31.68622]
[1778437047102,33.39,81399.31,0.0,-0.43431,0.00015,31.68622]
[1778437047123,33.39,81399.31,0.0,-0.43431,0.00015,31.68622]
[1778437047108,33.39,81399.42,0.0,-0.4343,0.00015,31.68606]
[1778437056109,33.39,81399.42,0.0,-0.4343,0.00015,31.68301]
[1778437057288,33.4,81399.42,0.0,-0.43431,0.00015,31.68314]
[1778437057523,33.4,81399.42,0.0,-0.43431,0.00015,31.68314]
[1778437057611,33.4,81398.46,0.0,-0.43445,0.00015,31.68466]
[1778437059341,33.4,81398.46,0.0,-0.43445,0.00015,31.68466]
[1778437059374,33.4,81398.46,0.0,-0.43446,0.00015,31.68471]
[1778437062554,33.41,81397.81,0.0,-0.43455,0.00015,31.68577]
[1778437062592,33.41,81397.81,0.0,-0.43455,0.00015,31.68577]
[1778437062833,33.41,81397.84,0.0,-0.43455,0.00015,31.68575]
[1778437063421,33.41,81397.84,0.0,-0.43455,0.00015,31.68575]
[1778437066444,33.41,81393.24,0.0,-0.43523,0.00015,31.69291]
[1778437066531,33.41,81395.78,0.0,-0.43486,0.00015,31.68903]
[1778437067601,33.41,81395.78,0.0,-0.43486,0.00015,31.68903]
[1778437069563,33.41,81396.61,0.0,-0.43474,0.00015,31.68777]
[1778437069661,33.41,81396.83,0.0,-0.43471,0.00015,31.68744]
[1778437075642,33.42,81396.51,0.0,-0.43476,0.00015,31.688]
[1778437077753,33.42,81395.34,0.0,-0.43493,0.00015,31.68983]
[1778437077822,33.42,81394.42,0.0,-0.43507,0.00015,31.69126]
[1778437083427,33.43,81391.89,0.0,-0.43545,0.00015,31.69527]
[1778437088462,33.43,81393.91,0.0,-0.43516,0.00015,31.69231]
[1778437090009,33.43,81393.91,0.0,-0.43516,0.00015,31.69231]
[1778437090081,33.43,81393.91,0.0,-0.43517,0.00015,31.69234]
[1778437092789,33.44,81394.42,0.0,-0.4351,0.00015,31.69161]
[1778437094110,33.44,81394.42,0.0,-0.4351,0.00015,31.69164]
[1778437094177,33.44,81393.49,0.0,-0.43524,0.00015,31.69309]
[1778437096142,33.44,81393.49,0.0,-0.43524,0.00015,31.69312]
[1778437098197,33.44,81391.42,0.0,-0.43555,0.00015,31.69633]
[1778437098245,33.44,81391.53,0.0,-0.43553,0.00015,31.69619]
[1778437100251,33.44,81391.53,0.0,-0.43553,0.00015,31.69619]
[1778437106131,33.45,81392.51,0.0,-0.4354,0.00015,31.69489]
[1778437108473,33.46,81393.2,0.0,-0.43531,0.00015,31.69392]
[1778437108602,33.46,81393.06,0.0,-0.43533,0.00015,31.69416]
[1778437110316,33.46,81393.01,0.0,-0.43534,0.00015,31.69426]
[1778437110510,33.46,81393.01,0.0,-0.43534,0.00015,31.69426]
[1778437110609,33.46,81393.31,0.0,-0.4353,0.00015,31.69383]
[1778437115797,33.47,81393.81,0.0,-0.43523,0.00015,31.69001]
[1778437118173,33.47,81394.08,0.0,-0.43519,0.00015,31.68961]
[1778437118334,33.47,81394.17,0.0,-0.43518,0.00015,31.68947]
[1778437118385,33.47,81394.17,0.0,-0.43518,0.00015,31.68947]
[1778437118726,33.47,81394.17,0.0,-0.43518,0.00015,31.68947]
[1778437118744,33.47,81389.56,0.0,-0.43585,0.00015,31.69649]
[1778437119493,33.47,81389.56,0.0,-0.43585,0.00015,31.69649]
[1778437120778,33.47,81387.78,0.0,-0.43611,0.00015,31.69918]
[1778437120854,33.47,81386.22,0.0,-0.43634,0.00015,31.70152]
[1778437125286,33.47,81385.31,0.0,-0.43647,0.00015,31.70289]
[1778437125325,33.47,81385.31,0.0,-0.43647,0.00015,31.70289]
[1778437125353,33.47,81385.31,0.0,-0.43647,0.00015,31.70289]
[1778437126280,33.47,81379.5,0.0,-0.43732,0.00015,31.7115]
[1778437126293,33.47,81379.5,0.0,-0.43732,0.00015,31.7115]
[1778437127180,33.47,81379.5,0.0,-0.43732,0.00015,31.7115]
[1778437127211,33.47,81379.5,0.0,-0.43732,0.00015,31.7115]
[1778437127997,33.47,81379.5,0.0,-0.43732,0.00015,31.7115]
[1778437128019,33.47,81379.5,0.0,-0.43732,0.00015,31.7115]
[1778437129679,33.47,81373.06,0.0,-0.43827,0.00015,31.72086]
[1778437129698,33.47,81373.06,0.0,-0.43827,0.00015,31.72086]
[1778437130312,33.47,81372.07,0.0,-0.43841,0.00015,31.72228]
[1778437130343,33.47,81372.07,0.0,-0.43841,0.00015,31.72228]
[1778437131181,33.47,81372.07,0.0,-0.43841,0.00015,31.72228]
[1778437131204,33.47,81372.07,0.0,-0.43841,0.00015,31.72228]
[1778437131896,33.47,81372.05,0.0,-0.43841,0.00015,31.72231]
[1778437132070,33.47,81371.8,0.0,-0.43845,0.00015,31.72266]
[1778437133096,33.47,81371.8,0.0,-0.43845,0.00015,31.72266]
[1778437133116,33.47,81370.49,0.0,-0.43864,0.00015,31.72454]
[1778437133655,33.47,81370.49,0.0,-0.43864,0.00015,31.72454]
[1778437133680,33.47,81370.49,0.0,-0.43864,0.00015,31.72454]
[1778437135135,33.47,81370.49,0.0,-0.43864,0.00015,31.72453]
[1778437135186,33.47,81370.49,0.0,-0.43864,0.00015,31.72453]
[1778437135216,33.47,81370.49,0.0,-0.43864,0.00015,31.72453]
[1778437135228,33.47,81370.49,0.0,-0.43864,0.00015,31.72453]
[1778437141176,33.47,81359.56,0.0,-0.44024,0.00015,31.73988]
[1778437147351,33.47,81354.68,0.0,-0.44095,0.00015,31.74656]
[1778437147450,33.47,81354.68,0.0,-0.44095,0.00015,31.74656]
[1778437147674,33.47,81354.68,0.0,-0.44095,0.00015,31.74656]
[1778437147713,33.47,81354.68,0.0,-0.44095,0.00015,31.74656]
[1778437147846,33.47,81354.68,0.0,-0.44095,0.00015,31.74656]
[1778437147871,33.47,81354.68,0.0,-0.44095,0.00015,31.74656]
[1778437147973,33.47,81354.68,0.0,-0.44095,0.00015,31.74656]
[1778437147995,33.47,81354.68,0.0,-0.44095,0.00015,31.74656]
[1778437149329,33.47,81344.84,0.0,-0.44239,0.00015,31.75974]
[1778437149994,33.47,81344.84,0.0,-0.44239,0.00015,31.75974]
[1778437152119,33.47,81338.67,0.0,-0.4433,0.00015,31.76781]
[1778437157945,33.47,81337.44,0.0,-0.44348,0.00015,31.76944]
[1778437159284,33.47,81337.44,0.0,-0.44348,0.00015,31.76944]
[1778437159325,33.47,81335.0,0.0,-0.44384,0.00015,31.77257]
[1778437159659,33.47,81335.0,0.0,-0.44384,0.00015,31.77257]
[1778437160210,33.47,81333.68,0.0,-0.44404,0.00015,31.77426]
[1778437160930,33.47,81333.68,0.0,-0.44404,0.00015,31.77426]
[1778437161698,33.47,81332.57,0.0,-0.4442,0.00015,31.77567]
[1778437162189,33.47,81332.58,0.0,-0.4442,0.00015,31.77567]
[1778437164852,33.47,81332.71,0.0,-0.44418,0.00015,31.77552]
[1778437165113,33.47,81332.14,0.0,-0.44427,0.00015,31.77625]
[1778437167992,33.48,81327.54,0.0,-0.44494,0.00015,31.78204]
[1778437168009,33.48,81327.54,0.0,-0.44494,0.00015,31.78204]
[1778437169894,33.48,81328.41,0.0,-0.44482,0.00015,31.78096]
[1778437169897,33.48,81328.41,0.0,-0.44482,0.00015,31.78096]
[1778437169989,33.48,81328.75,0.0,-0.44477,0.00015,31.78054]
[1778437170686,33.48,81328.75,0.0,-0.44477,0.00015,31.78054]
[1778437171949,33.48,81328.75,0.0,-0.44476,0.00015,31.77741]
[1778437172116,33.48,81329.58,0.0,-0.44464,0.00015,31.77637]
[1778437173992,33.48,81329.58,0.0,-0.44464,0.00015,31.77637]
[1778437174200,33.48,81330.98,0.0,-0.44444,0.00015,31.77462]
[1778437176037,33.48,81332.89,0.0,-0.44416,0.00015,31.77221]
[1778437176061,33.48,81332.89,0.0,-0.44416,0.00015,31.77221]
[1778437176136,33.48,81332.89,0.0,-0.44416,0.00015,31.77221]
[1778437176309,33.48,81335.86,0.0,-0.44372,0.00015,31.76843]
[1778437177353,33.48,81335.86,0.0,-0.44372,0.00015,31.76844]
[1778437177363,33.48,81335.86,0.0,-0.44372,0.00015,31.76844]
[1778437178138,33.48,81343.26,0.0,-0.44264,0.00015,31.75886]
[1778437180146,33.48,81343.26,0.0,-0.44264,0.00015,31.75887]
[1778437180152,33.48,81343.41,0.0,-0.44262,0.00015,31.75867]
[1778437184233,33.48,81344.44,0.0,-0.44247,0.00015,31.75734]
[1778437184239,33.48,81344.44,0.0,-0.44247,0.00015,31.75734]
[1778437184264,33.48,81344.83,0.0,-0.44241,0.00015,31.75683]
[1778437190179,33.48,81343.42,0.0,-0.44262,0.00015,31.75871]
[1778437191138,33.48,81343.42,0.0,-0.44262,0.00015,31.75871]
[1778437192413,33.48,81343.27,0.0,-0.44264,0.00015,31.75892]
[1778437192513,33.48,81343.27,0.0,-0.44264,0.00015,31.75893]
[1778437199846,33.48,81343.27,0.0,-0.44264,0.00015,31.75894]
[1778437202682,33.49,81342.49,0.0,-0.44276,0.00015,31.76]
[1778437203277,33.49,81338.72,0.0,-0.44331,0.00015,31.7649]
[1778437203468,33.49,81338.72,0.0,-0.44331,0.00015,31.7649]
[1778437204081,33.49,81338.72,0.0,-0.44331,0.00015,31.7649]
[1778437204179,33.49,81338.72,0.0,-0.44331,0.00015,31.7649]
[1778437204202,33.49,81338.72,0.0,-0.44331,0.00015,31.7649]
[1778437205016,33.49,81336.3,0.0,-0.44367,0.00015,31.76802]
[1778437205036,33.49,81336.3,0.0,-0.44367,0.00015,31.76802]
[1778437206782,33.49,81334.82,0.0,-0.44389,0.00015,31.76991]
[1778437207911,33.49,81335.11,0.0,-0.44385,0.00015,31.76955]
[1778437207983,33.49,81335.11,0.0,-0.44385,0.00015,31.76955]
[1778437208037,33.49,81335.11,0.0,-0.44385,0.00015,31.76955]
[1778437208313,33.49,81335.11,0.0,-0.44385,0.00015,31.76955]
[1778437208592,33.49,81335.11,0.0,-0.44385,0.00015,31.76955]
[1778437208853,33.49,81335.11,0.0,-0.44385,0.00015,31.76955]
[1778437209319,33.49,81343.27,0.0,-0.44265,0.00015,31.759]
[1778437211335,33.49,81350.0,0.0,-0.44166,0.00015,31.7501]
[1778437211554,33.49,81350.0,0.0,-0.44166,0.00015,31.7501]
[1778437211637,33.49,81350.0,0.0,-0.44166,0.00015,31.7501]
[1778437212929,33.49,81350.2,0.0,-0.44164,0.00015,31.74983]
[1778437213354,33.49,81351.43,0.0,-0.44146,0.00015,31.74818]
[1778437215312,33.49,81352.48,0.0,-0.4413,0.00015,31.74677]
[1778437215361,33.49,81356.0,0.0,-0.44079,0.00015,31.74199]
[1778437215421,33.49,81356.0,0.0,-0.44079,0.00015,31.74199]
[1778437215499,33.49,81356.0,0.0,-0.44079,0.00015,31.74199]
[1778437216121,33.49,81356.0,0.0,-0.44079,0.00015,31.74199]
[1778437217028,33.49,81355.83,0.0,-0.44081,0.00015,31.74222]
[1778437217374,33.49,81355.83,0.0,-0.44081,0.00015,31.74222]
[1778437217406,33.49,81358.23,0.0,-0.44046,0.00015,31.73893]
[1778437217730,33.49,81358.35,0.0,-0.44044,0.00015,31.73877]
[1778437219083,33.49,81358.35,0.0,-0.44044,0.00015,31.73877]
[1778437219151,33.49,81360.04,0.0,-0.44019,0.00015,31.73643]
[1778437221112,33.49,81360.87,0.0,-0.44007,0.00015,31.73528]
[1778437221122,33.49,81360.23,0.0,-0.44017,0.00015,31.73616]
[1778437226196,33.49,81359.97,0.0,-0.4402,0.00015,31.73651]
[1778437227869,33.49,81360.14,0.0,-0.44018,0.00015,31.73627]
[1778437228203,33.49,81360.14,0.0,-0.44018,0.00015,31.73627]
[1778437228275,33.49,81361.02,0.0,-0.44005,0.00015,31.73505]
[1778437229295,33.49,81361.02,0.0,-0.44005,0.00015,31.73505]
[1778437234669,33.49,81363.44,0.0,-0.43969,0.00015,31.72853]
[1778437234806,33.49,81363.44,0.0,-0.43969,0.00015,31.72853]
[1778437235105,33.49,81363.44,0.0,-0.43969,0.00015,31.72853]
[1778437235460,33.49,81364.17,0.0,-0.43958,0.00015,31.7275]
[1778437236039,33.49,81364.17,0.0,-0.43958,0.00015,31.7275]
[1778437236115,33.49,81363.72,0.0,-0.43965,0.00015,31.72813]
[1778437237068,33.49,81363.72,0.0,-0.43965,0.00015,31.72813]
[1778437237505,33.49,81363.73,0.0,-0.43965,0.00015,31.72812]
[1778437238218,33.49,81363.66,0.0,-0.43966,0.00015,31.72821]
[1778437243646,33.49,81363.39,0.0,-0.43969,0.00015,31.72858]
[1778437243713,33.49,81363.39,0.0,-0.43969,0.00015,31.72858]
[1778437245843,33.49,81363.39,0.0,-0.43969,0.00015,31.72858]
[1778437247733,33.49,81363.61,0.0,-0.43966,0.00015,31.72827]
[1778437249656,33.49,81363.64,0.0,-0.43966,0.00015,31.72823]
[1778437249686,33.49,81362.75,0.0,-0.43979,0.00015,31.72947]
[1778437256651,33.48,81362.88,0.0,-0.43977,0.00015,31.72927]
[1778437261591,33.48,81368.18,0.0,-0.43899,0.00015,31.72181]
[1778437262082,33.48,81368.18,0.0,-0.43899,0.00015,31.72181]
[1778437262170,33.48,81369.93,0.0,-0.43873,0.00015,31.71932]
[1778437266022,33.48,81371.2,0.0,-0.43855,0.00015,31.71751]
[1778437266082,33.48,81371.2,0.0,-0.43855,0.00015,31.71751]
[1778437266095,33.48,81371.2,0.0,-0.43855,0.00015,31.71751]
[1778437266215,33.48,81371.2,0.0,-0.43855,0.00015,31.71751]
[1778437266246,33.48,81371.2,0.0,-0.43855,0.00015,31.71751]
[1778437266341,33.48,81371.28,0.0,-0.43854,0.00015,31.7174]
[1778437268202,33.48,81371.28,0.0,-0.43854,0.00015,31.7174]
[1778437270738,33.49,81378.21,0.0,-0.43753,0.00015,31.70739]
[1778437272302,33.49,81379.2,0.0,-0.43738,0.00015,31.70595]
[1778437272327,33.49,81383.32,0.0,-0.43678,0.00015,31.69988]
[1778437277800,33.49,81387.64,0.0,-0.43615,0.00015,31.69349]
[1778437283033,33.49,81389.31,0.0,-0.43591,0.00015,31.69102]
[1778437284589,33.49,81391.84,0.0,-0.43554,0.00015,31.68721]
[1778437285299,33.49,81392.08,0.0,-0.43551,0.00015,31.68685]
[1778437285473,33.49,81392.08,0.0,-0.43551,0.00015,31.68685]
[1778437285824,33.49,81392.08,0.0,-0.43551,0.00015,31.68685]
[1778437286059,33.49,81392.08,0.0,-0.43551,0.00015,31.68685]
[1778437286408,33.49,81394.64,0.0,-0.43513,0.00015,31.68295]
[1778437286748,33.49,81394.64,0.0,-0.43513,0.00015,31.68295]
[1778437287424,33.49,81398.33,0.0,-0.4346,0.00015,31.67728]
[1778437290730,33.49,81399.8,0.0,-0.43438,0.00015,31.67503]
[1778437291320,33.49,81400.02,0.0,-0.43435,0.00015,31.67155]
[1778437294475,33.5,81400.14,0.0,-0.43433,0.00015,31.6714]
[1778437294497,33.5,81400.14,0.0,-0.43433,0.00015,31.6714]
[1778437294510,33.5,81400.14,0.0,-0.43433,0.00015,31.6714]
[1778437294938,33.5,81402.61,0.0,-0.43397,0.00015,31.66756]
[1778437297037,33.5,81402.61,0.0,-0.43397,0.00015,31.66755]
[1778437297143,33.5,81402.61,0.0,-0.43397,0.00015,31.66755]
[1778437298483,33.5,81412.28,0.0,-0.43256,0.00015,31.65221]
[1778437300527,33.49,81415.15,0.0,-0.43214,0.00015,31.64757]
[1778437300963,33.49,81415.15,0.0,-0.43214,0.00015,31.64757]
[1778437301068,33.49,81417.34,0.0,-0.43182,0.00015,31.64402]
[1778437306153,33.5,81411.33,0.0,-0.4327,0.00015,31.65373]
[1778437312048,33.49,81412.63,0.0,-0.43251,0.00015,31.65164]
[1778437317305,33.5,81410.4,0.0,-0.43283,0.00015,31.65521]
[1778437317345,33.5,81410.4,0.0,-0.43283,0.00015,31.65521]
[1778437317446,33.5,81409.07,0.0,-0.43303,0.00015,31.65733]
[1778437318805,33.5,81409.07,0.0,-0.43303,0.00015,31.65733]
[1778437319388,33.5,81409.07,0.0,-0.43303,0.00015,31.65733]
[1778437319445,33.5,81406.43,0.0,-0.43341,0.00015,31.66152]
[1778437319896,33.5,81406.43,0.0,-0.43341,0.00015,31.66152]
[1778437319903,33.5,81406.43,0.0,-0.43341,0.00015,31.66152]
[1778437320076,33.5,81406.43,0.0,-0.43341,0.00015,31.66152]
[1778437320108,33.5,81406.43,0.0,-0.43341,0.00015,31.66152]
[1778437320191,33.5,81406.12,0.0,-0.43346,0.00015,31.66201]
[1778437321441,33.5,81406.12,0.0,-0.43346,0.00015,31.66201]
[1778437322117,33.5,81401.95,0.0,-0.43407,0.00015,31.66858]
[1778437325853,33.5,81401.01,0.0,-0.43421,0.00015,31.67011]
[1778437326146,33.5,81399.89,0.0,-0.43438,0.00015,31.67188]
[1778437326860,33.5,81399.89,0.0,-0.43438,0.00015,31.67188]
[1778437326887,33.5,81399.89,0.0,-0.43438,0.00015,31.67188]
[1778437332189,33.51,81395.64,0.0,-0.435,0.00015,31.67855]
[1778437337223,33.51,81393.49,0.0,-0.43532,0.00015,31.68192]
[1778437337840,33.51,81393.49,0.0,-0.43532,0.00015,31.68192]
[1778437337842,33.51,81393.24,0.0,-0.43536,0.00015,31.68232]
[1778437343463,33.52,81392.04,0.0,-0.43554,0.00015,31.68422]
[1778437349315,33.52,81392.7,0.0,-0.43545,0.00015,31.68331]
[1778437354654,33.52,81392.69,0.0,-0.43546,0.00015,31.68025]
[1778437358329,33.53,81392.26,0.0,-0.43552,0.00015,31.68094]
[1778437358339,33.53,81392.26,0.0,-0.43552,0.00015,31.68094]
[1778437358405,33.53,81392.25,0.0,-0.43552,0.00015,31.68097]
[1778437359225,33.53,81392.25,0.0,-0.43552,0.00015,31.68097]
[1778437360392,33.53,81392.25,0.0,-0.43553,0.00015,31.68098]
[1778437360493,33.53,81392.25,0.0,-0.43553,0.00015,31.681]
[1778437366432,33.53,81392.19,0.0,-0.43554,0.00015,31.68117]
[1778437370631,33.53,81391.68,0.0,-0.43562,0.00015,31.68199]
[1778437371466,33.53,81391.68,0.0,-0.43562,0.00015,31.682]
[1778437372072,33.53,81391.68,0.0,-0.43562,0.00015,31.682]
[1778437372676,33.54,81393.58,0.0,-0.43534,0.00015,31.67913]
[1778437373481,33.54,81394.24,0.0,-0.43525,0.00015,31.67813]
[1778437378516,33.54,81397.41,0.0,-0.43479,0.00015,31.67333]
[1778437378807,33.54,81397.41,0.0,-0.43479,0.00015,31.67333]
[1778437378837,33.54,81397.41,0.0,-0.43479,0.00015,31.67333]
[1778437380854,33.54,81398.17,0.0,-0.43468,0.00015,31.67218]
[1778437380863,33.54,81398.17,0.0,-0.43468,0.00015,31.67218]
[1778437387579,33.54,81400.11,0.0,-0.4344,0.00015,31.66927]
[1778437390178,33.54,81400.11,0.0,-0.4344,0.00015,31.66927]
[1778437390201,33.54,81400.11,0.0,-0.4344,0.00015,31.66927]
[1778437390296,33.54,81400.11,0.0,-0.4344,0.00015,31.66927]
[1778437390347,33.54,81401.84,0.0,-0.43415,0.00015,31.6666]
[1778437391445,33.54,81401.84,0.0,-0.43415,0.00015,31.6666]
[1778437391456,33.54,81401.84,0.0,-0.43415,0.00015,31.6666]
[1778437391481,33.54,81401.84,0.0,-0.43415,0.00015,31.6666]
[1778437392375,33.54,81397.53,0.0,-0.43478,0.00015,31.67328]
[1778437392497,33.54,81385.95,0.0,-0.43647,0.00015,31.6908]
[1778437393147,33.54,81385.95,0.0,-0.43647,0.00015,31.6908]
[1778437393152,33.54,81385.95,0.0,-0.43647,0.00015,31.6908]
[1778437393245,33.54,81382.29,0.0,-0.43701,0.00015,31.69622]
[1778437397278,33.54,81380.76,0.0,-0.43723,0.00015,31.69846]
[1778437397282,33.54,81380.59,0.0,-0.43725,0.00015,31.69871]
[1778437398928,33.54,81380.59,0.0,-0.43725,0.00015,31.69871]
[1778437398968,33.54,81380.59,0.0,-0.43725,0.00015,31.69871]
[1778437399007,33.54,81380.59,0.0,-0.43725,0.00015,31.69871]
[1778437399318,33.54,81380.59,0.0,-0.43725,0.00015,31.69871]
[1778437399532,33.54,81380.73,0.0,-0.43723,0.00015,31.6985]
[1778437404699,33.54,81378.35,0.0,-0.43758,0.00015,31.70195]
[1778437409734,33.54,81384.23,0.0,-0.43672,0.00015,31.69331]
[1778437413654,33.54,81383.7,0.0,-0.43679,0.00015,31.69095]
[1778437414558,33.54,81383.23,0.0,-0.43686,0.00015,31.69164]
[1778437416366,33.54,81383.53,0.0,-0.43682,0.00015,31.6912]
[1778437416373,33.54,81383.53,0.0,-0.43682,0.00015,31.6912]
[1778437416411,33.54,81383.62,0.0,-0.4368,0.00015,31.69106]
[1778437418771,33.54,81384.89,0.0,-0.43662,0.00015,31.68918]
[1778437419830,33.54,81387.38,0.0,-0.43625,0.00015,31.68547]
[1778437419875,33.54,81388.11,0.0,-0.43615,0.00015,31.68438]
[1778437423952,33.54,81388.49,0.0,-0.43609,0.00015,31.68381]
[1778437424039,33.54,81388.49,0.0,-0.43609,0.00015,31.68381]
[1778437424052,33.54,81388.49,0.0,-0.43609,0.00015,31.68381]
[1778437424083,33.54,81388.49,0.0,-0.43609,0.00015,31.68381]
[1778437424247,33.54,81389.36,0.0,-0.43597,0.00015,31.68251]
[1778437425981,33.54,81389.36,0.0,-0.43597,0.00015,31.68251]
[1778437426192,33.54,81375.2,0.0,-0.43803,0.00015,31.70337]
[1778437426853,33.54,81375.2,0.0,-0.43803,0.00015,31.70337]
[1778437434099,33.54,81370.32,0.0,-0.43874,0.00015,31.71032]
[1778437442989,33.54,81370.32,0.0,-0.43874,0.00015,31.71031]
[1778437448218,33.54,81373.03,0.0,-0.43834,0.00015,31.7064]
[1778437448518,33.54,81373.03,0.0,-0.43834,0.00015,31.7064]
[1778437448565,33.54,81373.7,0.0,-0.43825,0.00015,31.70544]
[1778437454239,33.54,81371.25,0.0,-0.4386,0.00015,31.70894]
[1778437454641,33.54,81371.25,0.0,-0.4386,0.00015,31.70894]
[1778437455049,33.54,81371.25,0.0,-0.4386,0.00015,31.70894]
[1778437455828,33.54,81371.25,0.0,-0.4386,0.00015,31.70894]
[1778437456507,33.54,81371.25,0.0,-0.4386,0.00015,31.70894]
[1778437461574,33.54,81371.2,0.0,-0.43861,0.00015,31.70901]
[1778437467132,33.54,81369.86,0.0,-0.43881,0.00015,31.71091]
[1778437474379,33.54,81367.46,0.0,-0.43915,0.00015,31.71115]
[1778437477257,33.54,81367.46,0.0,-0.43915,0.00015,31.71115]
[1778437477348,33.54,81367.46,0.0,-0.43915,0.00015,31.71115]
[1778437478452,33.54,81367.46,0.0,-0.43915,0.00015,31.71115]
[1778437479172,33.54,81371.68,0.0,-0.43853,0.00015,31.70516]
[1778437479379,33.54,81372.59,0.0,-0.4384,0.00015,31.70385]
[1778437482473,33.54,81372.59,0.0,-0.4384,0.00015,31.70386]
[1778437482561,33.54,81372.59,0.0,-0.4384,0.00015,31.70386]
[1778437482567,33.54,81372.59,0.0,-0.4384,0.00015,31.70386]
[1778437482594,33.54,81372.59,0.0,-0.4384,0.00015,31.70386]
[1778437482615,33.54,81373.26,0.0,-0.4383,0.00015,31.7029]
[1778437482742,33.54,81373.26,0.0,-0.4383,0.00015,31.7029]
[1778437482758,33.54,81373.26,0.0,-0.4383,0.00015,31.7029]
[1778437483350,33.54,81382.99,0.0,-0.43688,0.00015,31.68873]
[1778437484624,33.54,81382.99,0.0,-0.43688,0.00015,31.68873]
[1778437485350,33.54,81385.89,0.0,-0.43646,0.00015,31.68443]
[1778437487075,33.54,81385.95,0.0,-0.43645,0.00015,31.68436]
[1778437488420,33.54,81387.05,0.0,-0.43629,0.00015,31.68273]
[1778437488429,33.54,81387.05,0.0,-0.43629,0.00015,31.68273]
[1778437488461,33.54,81387.45,0.0,-0.43623,0.00015,31.68214]
[1778437490611,33.54,81387.77,0.0,-0.43619,0.00015,31.68167]
[1778437490641,33.54,81387.82,0.0,-0.43618,0.00015,31.6816]
[1778437491472,33.54,81387.82,0.0,-0.43618,0.00015,31.6816]
[1778437491487,33.54,81387.82,0.0,-0.43618,0.00015,31.6816]
[1778437491591,33.54,81388.96,0.0,-0.43602,0.00015,31.6799]
[1778437492260,33.54,81388.96,0.0,-0.43602,0.00015,31.6799]
[1778437497599,33.54,81389.75,0.0,-0.4359,0.00015,31.67875]
[1778437498350,33.54,81390.41,0.0,-0.43581,0.00015,31.67777]
[1778437503385,33.54,81392.34,0.0,-0.43553,0.00015,31.67486]
[1778437505652,33.54,81392.37,0.0,-0.43552,0.00015,31.67482]
[1778437505743,33.54,81392.37,0.0,-0.43552,0.00015,31.67482]
[1778437505798,33.54,81392.37,0.0,-0.43552,0.00015,31.67482]
[1778437505855,33.54,81392.37,0.0,-0.43552,0.00015,31.67482]
[1778437505876,33.54,81392.37,0.0,-0.43552,0.00015,31.67482]
[1778437506407,33.54,81392.75,0.0,-0.43547,0.00015,31.67424]
[1778437509505,33.54,81397.07,0.0,-0.43484,0.00015,31.66763]
[1778437509552,33.54,81397.07,0.0,-0.43484,0.00015,31.66763]
[1778437510650,33.54,81409.84,0.0,-0.43297,0.00015,31.64766]
[1778437510766,33.54,81409.84,0.0,-0.43297,0.00015,31.64766]
[1778437511529,33.54,81413.48,0.0,-0.43244,0.00015,31.64182]
[1778437511950,33.54,81413.48,0.0,-0.43244,0.00015,31.64182]
[1778437512554,33.54,81413.85,0.0,-0.43239,0.00015,31.64122]
[1778437518490,33.54,81414.03,0.0,-0.43236,0.00015,31.64087]
[1778437523526,33.54,81412.47,0.0,-0.43259,0.00015,31.64343]
[1778437524230,33.54,81412.47,0.0,-0.43259,0.00015,31.64343]
[1778437524533,33.54,81404.57,0.0,-0.43374,0.00015,31.65596]
[1778437526269,33.54,81399.21,0.0,-0.43452,0.00015,31.6643]
[1778437526547,33.54,81398.78,0.0,-0.43458,0.00015,31.66497]
[1778437529395,33.54,81398.55,0.0,-0.43462,0.00015,31.66533]
[1778437529570,33.54,81398.36,0.0,-0.43465,0.00015,31.66564]
[1778437534603,33.54,81396.93,0.0,-0.43485,0.00015,31.66472]
[1778437539638,33.55,81394.95,0.0,-0.43515,0.00015,31.6678]
[1778437542663,33.55,81394.41,0.0,-0.43523,0.00015,31.66864]
[1778437543667,33.55,81393.56,0.0,-0.43535,0.00015,31.66995]
[1778437544035,33.55,81393.56,0.0,-0.43535,0.00015,31.66995]
[1778437544567,33.55,81393.56,0.0,-0.43535,0.00015,31.66995]
[1778437544666,33.55,81393.68,0.0,-0.43533,0.00015,31.66977]
[1778437546784,33.55,81390.68,0.0,-0.43577,0.00015,31.67435]
[1778437547696,33.55,81388.9,0.0,-0.43603,0.00015,31.67705]
[1778437552942,33.55,81387.5,0.0,-0.43624,0.00015,31.67916]
[1778437558775,33.55,81390.0,0.0,-0.43588,0.00015,31.67546]
[1778437564320,33.55,81390.38,0.0,-0.43583,0.00015,31.6749]
[1778437568517,33.56,81391.39,0.0,-0.43568,0.00015,31.6734]
[1778437574546,33.56,81396.49,0.0,-0.43494,0.00015,31.66567]
[1778437579621,33.56,81396.99,0.0,-0.43487,0.00015,31.66492]
[1778437584621,33.56,81395.58,0.0,-0.43507,0.00015,31.66711]
[1778437589469,33.55,81394.97,0.0,-0.43516,0.00015,31.66795]
[1778437589655,33.55,81395.18,0.0,-0.43512,0.00015,31.66761]
[1778437589760,33.55,81395.18,0.0,-0.43512,0.00015,31.66761]
[1778437589779,33.55,81395.18,0.0,-0.43512,0.00015,31.66761]
[1778437589858,33.55,81395.18,0.0,-0.43512,0.00015,31.66761]
[1778437590042,33.55,81392.72,0.0,-0.43548,0.00015,31.67134]
[1778437591919,33.55,81392.72,0.0,-0.43548,0.00015,31.66819]
[1778437592291,33.55,81392.72,0.0,-0.43548,0.00015,31.66819]
[1778437592392,33.55,81389.73,0.0,-0.43591,0.00015,31.67272]
[1778437593535,33.55,81389.73,0.0,-0.43591,0.00015,31.67272]
[1778437595955,33.55,81389.62,0.0,-0.43593,0.00015,31.67289]
[1778437596633,33.55,81389.4,0.0,-0.43596,0.00015,31.67323]
[1778437604089,33.56,81388.62,0.0,-0.43608,0.00015,31.67443]
[1778437606178,33.56,81388.11,0.0,-0.43615,0.00015,31.6752]
[1778437606726,33.56,81388.11,0.0,-0.43615,0.00015,31.6752]
[1778437608952,33.56,81386.97,0.0,-0.43632,0.00015,31.67691]
[1778437610258,33.56,81386.97,0.0,-0.43632,0.00015,31.67691]
[1778437610635,33.56,81386.97,0.0,-0.43632,0.00015,31.67692]
[1778437612301,33.56,81386.97,0.0,-0.43632,0.00015,31.67692]
[1778437612660,33.56,81387.2,0.0,-0.43629,0.00015,31.67658]
[1778437617677,33.56,81387.88,0.0,-0.43619,0.00015,31.67557]
[1778437622678,33.56,81385.69,0.0,-0.43651,0.00015,31.67885]
[1778437626645,33.56,81386.75,0.0,-0.43636,0.00015,31.67727]
[1778437626695,33.56,81386.75,0.0,-0.43636,0.00015,31.67727]
[1778437628035,33.56,81386.75,0.0,-0.43636,0.00015,31.67727]
[1778437628689,33.56,81386.75,0.0,-0.43636,0.00015,31.67727]
[1778437628701,33.56,81386.75,0.0,-0.43636,0.00015,31.67727]
[1778437634047,33.56,81386.99,0.0,-0.43632,0.00015,31.67692]
[1778437634825,33.56,81385.84,0.0,-0.43649,0.00015,31.67863]
[1778437634836,33.56,81385.54,0.0,-0.43653,0.00015,31.67908]
[1778437637326,33.56,81385.54,0.0,-0.43653,0.00015,31.67908]
[1778437637351,33.56,81385.54,0.0,-0.43653,0.00015,31.67908]
[1778437638919,33.56,81385.92,0.0,-0.43648,0.00015,31.67851]
[1778437640968,33.56,81382.19,0.0,-0.43702,0.00015,31.68403]
[1778437641135,33.56,81382.19,0.0,-0.43702,0.00015,31.68403]
[1778437641614,33.56,81380.04,0.0,-0.43733,0.00015,31.68718]
[1778437642225,33.56,81380.04,0.0,-0.43733,0.00015,31.68718]
[1778437643024,33.56,81376.81,0.0,-0.43781,0.00015,31.69188]
[1778437643367,33.56,81376.85,0.0,-0.4378,0.00015,31.69182]
[1778437644045,33.56,81376.85,0.0,-0.4378,0.00015,31.69182]
[1778437648333,33.56,81374.48,0.0,-0.43814,0.00015,31.69522]
[1778437648423,33.56,81372.96,0.0,-0.43837,0.00015,31.69739]
[1778437651647,33.56,81363.68,0.0,-0.43972,0.00015,31.70734]
[1778437655278,33.55,81360.81,0.0,-0.44014,0.00015,31.71132]
[1778437655659,33.55,81359.94,0.0,-0.44026,0.00015,31.71252]
[1778437661493,33.55,81356.2,0.0,-0.44081,0.00015,31.71764]
[1778437667536,33.55,81353.17,0.0,-0.44125,0.00015,31.72174]
[1778437669606,33.55,81352.29,0.0,-0.44138,0.00015,31.72293]
[1778437669703,33.55,81350.62,0.0,-0.44163,0.00015,31.72517]
[1778437669891,33.55,81350.62,0.0,-0.44163,0.00015,31.72517]
[1778437671670,33.55,81350.62,0.0,-0.44163,0.00015,31.72517]
[1778437671764,33.55,81350.5,0.0,-0.44164,0.00015,31.72533]
[1778437673718,33.55,81350.5,0.0,-0.44164,0.00015,31.72533]
[1778437673725,33.55,81350.5,0.0,-0.44164,0.00015,31.72533]
[1778437673744,33.55,81350.5,0.0,-0.44164,0.00015,31.72533]
[1778437674870,33.55,81350.5,0.0,-0.44164,0.00015,31.72533]
[1778437680701,33.55,81348.38,0.0,-0.44195,0.00015,31.72815]
[1778437681888,33.55,81344.62,0.0,-0.4425,0.00015,31.73311]
[1778437681896,33.55,81344.62,0.0,-0.4425,0.00015,31.73311]
[1778437681901,33.55,81344.62,0.0,-0.4425,0.00015,31.73311]
[1778437682808,33.55,81343.83,0.0,-0.44262,0.00015,31.73415]
[1778437683939,33.55,81343.56,0.0,-0.44266,0.00015,31.7345]
[1778437684811,33.56,81343.56,0.0,-0.44266,0.00015,31.73451]
[1778437690081,33.56,81342.13,0.0,-0.44287,0.00015,31.73638]
[1778437690090,33.56,81342.13,0.0,-0.44287,0.00015,31.73638]
[1778437690696,33.56,81341.22,0.0,-0.443,0.00015,31.73756]
[1778437692091,33.56,81341.23,0.0,-0.443,0.00015,31.73755]
[1778437697520,33.56,81340.78,0.0,-0.44307,0.00015,31.73815]
[1778437702780,33.56,81340.36,0.0,-0.44313,0.00015,31.7387]
[1778437707815,33.56,81340.02,0.0,-0.44318,0.00015,31.73915]
[1778437710211,33.56,81341.26,0.0,-0.443,0.00015,31.73754]
[1778437710555,33.56,81341.26,0.0,-0.443,0.00015,31.73754]
[1778437710838,33.56,81341.11,0.0,-0.44302,0.00015,31.73774]
[1778437712664,33.56,81341.11,0.0,-0.44302,0.00015,31.7346]
[1778437714665,33.56,81344.7,0.0,-0.44249,0.00015,31.72991]
[1778437714711,33.56,81346.81,0.0,-0.44218,0.00015,31.72713]
[1778437719902,33.56,81347.35,0.0,-0.4421,0.00015,31.7264]
[1778437725923,33.55,81347.61,0.0,-0.44206,0.00015,31.72604]
[1778437726912,33.55,81346.39,0.0,-0.44224,0.00015,31.72764]
[1778437727493,33.55,81346.39,0.0,-0.44224,0.00015,31.72764]
[1778437727593,33.55,81343.76,0.0,-0.44262,0.00015,31.73109]
[1778437728946,33.55,81342.08,0.0,-0.44287,0.00015,31.73328]
[1778437729601,33.55,81342.08,0.0,-0.44287,0.00015,31.73328]
[1778437730984,33.55,81341.67,0.0,-0.44293,0.00015,31.73381]
[1778437731016,33.55,81341.67,0.0,-0.44293,0.00015,31.73381]
[1778437731114,33.55,81341.49,0.0,-0.44296,0.00015,31.73404]
[1778437733028,33.55,81341.49,0.0,-0.44296,0.00015,31.73404]
[1778437733789,33.55,81341.49,0.0,-0.44296,0.00015,31.73403]
[1778437739166,33.55,81341.15,0.0,-0.44301,0.00015,31.73447]
[1778437739203,33.55,81340.13,0.0,-0.44315,0.00015,31.73579]
[1778437744491,33.55,81340.2,0.0,-0.44314,0.00015,31.73569]
[1778437750541,33.55,81339.66,0.0,-0.44322,0.00015,31.73639]
[1778437756364,33.55,81334.77,0.0,-0.44394,0.00015,31.74265]
[1778437761661,33.55,81335.05,0.0,-0.4439,0.00015,31.7423]
[1778437761716,33.55,81335.28,0.0,-0.44387,0.00015,31.74201]
[1778437764328,33.55,81335.51,0.0,-0.44383,0.00015,31.74172]
[1778437765758,33.55,81335.69,0.0,-0.44381,0.00015,31.74149]
[1778437765844,33.55,81335.69,0.0,-0.44381,0.00015,31.74149]
[1778437767266,33.55,81335.94,0.0,-0.44377,0.00015,31.74118]
[1778437767339,33.55,81335.94,0.0,-0.44377,0.00015,31.74118]
[1778437767357,33.55,81336.14,0.0,-0.44374,0.00015,31.74092]
[1778437769809,33.55,81336.14,0.0,-0.44374,0.00015,31.74093]
[1778437769858,33.55,81336.14,0.0,-0.44374,0.00015,31.74093]
[1778437770721,33.55,81342.26,0.0,-0.44284,0.00015,31.73304]
[1778437773982,33.55,81342.21,0.0,-0.44285,0.00015,31.72996]
[1778437773983,33.55,81342.21,0.0,-0.44285,0.00015,31.72996]
[1778437774289,33.55,81342.21,0.0,-0.44285,0.00015,31.72995]
[1778437779315,33.55,81341.99,0.0,-0.44288,0.00015,31.73023]
[1778437782030,33.55,81341.2,0.0,-0.44299,0.00015,31.73125]
[1778437782336,33.55,81341.53,0.0,-0.44294,0.00015,31.73082]
[1778437785875,33.55,81341.46,0.0,-0.44295,0.00015,31.73091]
[1778437786240,33.55,81343.09,0.0,-0.44271,0.00015,31.72878]
[1778437786739,33.55,81343.45,0.0,-0.44266,0.00015,31.72831]
[1778437790318,33.55,81343.45,0.0,-0.44266,0.00015,31.7283]
[1778437790393,33.55,81342.75,0.0,-0.44276,0.00015,31.72921]
[1778437795737,33.55,81342.43,0.0,-0.44281,0.00015,31.72961]
[1778437801922,33.55,81341.2,0.0,-0.44299,0.00015,31.73119]
[1778437807513,33.55,81341.37,0.0,-0.44296,0.00015,31.73094]
[1778437814561,33.54,81341.27,0.0,-0.44297,0.00015,31.73105]
[1778437816620,33.54,81341.06,0.0,-0.443,0.00015,31.73132]
[1778437816637,33.54,81341.06,0.0,-0.443,0.00015,31.73132]
[1778437816904,33.54,81341.06,0.0,-0.443,0.00015,31.73132]
[1778437816930,33.54,81341.06,0.0,-0.443,0.00015,31.73132]
[1778437823041,33.54,81339.37,0.0,-0.44325,0.00015,31.73349]
[1778437832688,33.54,81337.38,0.0,-0.44354,0.00015,31.73289]
[1778437837691,33.54,81337.13,0.0,-0.44357,0.00015,31.73321]
[1778437843084,33.54,81337.57,0.0,-0.44351,0.00015,31.73264]
[1778437843539,33.54,81337.57,0.0,-0.44351,0.00015,31.73264]
[1778437843554,33.54,81337.57,0.0,-0.44351,0.00015,31.73264]
[1778437844829,33.54,81337.59,0.0,-0.4435,0.00015,31.73261]
[1778437844875,33.54,81337.51,0.0,-0.44352,0.00015,31.73271]
[1778437845919,33.54,81337.51,0.0,-0.44352,0.00015,31.73271]
[1778437847631,33.54,81336.74,0.0,-0.44363,0.00015,31.7337]
[1778437847793,33.54,81335.49,0.0,-0.44381,0.00015,31.73529]
[1778437853244,33.54,81335.23,0.0,-0.44385,0.00015,31.73563]
[1778437860884,33.54,81337.03,0.0,-0.44359,0.00015,31.73335]
[1778437861942,33.54,81337.03,0.0,-0.44359,0.00015,31.73335]
[1778437861960,33.54,81337.03,0.0,-0.44359,0.00015,31.73335]
[1778437862902,33.54,81337.42,0.0,-0.44353,0.00015,31.73285]
[1778437863371,33.54,81337.42,0.0,-0.44353,0.00015,31.73285]
[1778437863398,33.54,81337.42,0.0,-0.44353,0.00015,31.73285]
[1778437864015,33.54,81337.42,0.0,-0.44353,0.00015,31.73285]
[1778437865707,33.54,81341.3,0.0,-0.44296,0.00015,31.72785]
[1778437865920,33.54,81343.47,0.0,-0.44264,0.00015,31.72502]
[1778437867965,33.54,81343.22,0.0,-0.44268,0.00015,31.72534]
[1778437868053,33.54,81343.97,0.0,-0.44257,0.00015,31.72436]
[1778437868071,33.54,81343.97,0.0,-0.44257,0.00015,31.72436]
[1778437868615,33.54,81343.97,0.0,-0.44257,0.00015,31.72436]
[1778437868941,33.54,81343.44,0.0,-0.44265,0.00015,31.72505]
[1778437870095,33.54,81343.14,0.0,-0.44269,0.00015,31.72544]
[1778437870954,33.54,81343.14,0.0,-0.44269,0.00015,31.72544]
[1778437877636,33.54,81342.69,0.0,-0.44276,0.00015,31.72601]
[1778437879619,33.54,81342.69,0.0,-0.44276,0.00015,31.726]
[1778437879651,33.54,81342.69,0.0,-0.44276,0.00015,31.726]
[1778437879703,33.54,81342.69,0.0,-0.44276,0.00015,31.726]
[1778437880020,33.54,81342.35,0.0,-0.44281,0.00015,31.72644]
[1778437880381,33.54,81342.35,0.0,-0.44281,0.00015,31.72644]
[1778437880706,33.54,81342.35,0.0,-0.44281,0.00015,31.72644]
[1778437880832,33.54,81342.35,0.0,-0.44281,0.00015,31.72644]
[1778437880859,33.54,81342.35,0.0,-0.44281,0.00015,31.72644]
[1778437882619,33.54,81353.67,0.0,-0.44115,0.00015,31.71141]
[1778437882768,33.54,81353.67,0.0,-0.44115,0.00015,31.71141]
[1778437884459,33.54,81359.9,0.0,-0.44023,0.00015,31.7029]
[1778437884866,33.54,81361.31,0.0,-0.44003,0.00015,31.70095]
[1778437889784,33.54,81361.89,0.0,-0.43994,0.00015,31.70015]
[1778437889830,33.54,81361.89,0.0,-0.43994,0.00015,31.70015]
[1778437889949,33.54,81363.8,0.0,-0.43966,0.00015,31.69749]
[1778437890155,33.54,81363.8,0.0,-0.43966,0.00015,31.69749]
[1778437890265,33.54,81363.8,0.0,-0.43966,0.00015,31.69749]
[1778437890273,33.54,81363.8,0.0,-0.43966,0.00015,31.69749]
[1778437891005,33.54,81373.14,0.0,-0.43829,0.00015,31.68113]
[1778437891216,33.54,81373.14,0.0,-0.43829,0.00015,31.68113]
[1778437891250,33.54,81373.14,0.0,-0.43829,0.00015,31.68113]
[1778437891430,33.54,81373.14,0.0,-0.43829,0.00015,31.68113]
[1778437891496,33.54,81373.14,0.0,-0.43829,0.00015,31.68113]
[1778437891529,33.54,81373.14,0.0,-0.43829,0.00015,31.68113]
[1778437892171,33.54,81381.47,0.0,-0.43708,0.00015,31.66903]
[1778437892747,33.54,81381.47,0.0,-0.43708,0.00015,31.66903]
[1778437892975,33.54,81394.8,0.0,-0.43513,0.00015,31.64905]
[1778437893604,33.54,81394.8,0.0,-0.43513,0.00015,31.64905]
[1778437893630,33.54,81394.8,0.0,-0.43513,0.00015,31.64905]
[1778437893705,33.54,81402.63,0.0,-0.43399,0.00015,31.63694]
[1778437894505,33.54,81402.63,0.0,-0.43399,0.00015,31.63694]
[1778437894529,33.54,81402.63,0.0,-0.43399,0.00015,31.63694]
[1778437894538,33.54,81402.41,0.0,-0.43402,0.00015,31.63728]
[1778437895826,33.54,81402.41,0.0,-0.43402,0.00015,31.63728]
[1778437898797,33.54,81403.76,0.0,-0.43382,0.00015,31.63515]
[1778437898801,33.54,81403.76,0.0,-0.43382,0.00015,31.63515]
[1778437898902,33.54,81400.02,0.0,-0.43437,0.00015,31.64097]
[1778437899882,33.54,81400.02,0.0,-0.43437,0.00015,31.64097]
[1778437902067,33.54,81399.26,0.0,-0.43448,0.00015,31.64213]
[1778437906328,33.54,81402.03,0.0,-0.43407,0.00015,31.63778]
[1778437906901,33.54,81402.03,0.0,-0.43407,0.00015,31.63778]
[1778437906982,33.54,81402.03,0.0,-0.43407,0.00015,31.63778]
[1778437907060,33.54,81401.53,0.0,-0.43414,0.00015,31.63855]
[1778437910084,33.54,81395.36,0.0,-0.43504,0.00015,31.64808]
[1778437910240,33.54,81395.97,0.0,-0.43495,0.00015,31.64715]
[1778437913135,33.54,81398.04,0.0,-0.43465,0.00015,31.64397]
[1778437918251,33.54,81400.5,0.0,-0.43429,0.00015,31.64018]
[1778437919301,33.54,81401.06,0.0,-0.43421,0.00015,31.63931]
[1778437919319,33.54,81401.63,0.0,-0.43413,0.00015,31.63843]
[1778437920209,33.54,81401.63,0.0,-0.43413,0.00015,31.63843]
[1778437922029,33.54,81401.63,0.0,-0.43413,0.00015,31.63843]
[1778437922841,33.54,81400.61,0.0,-0.43428,0.00015,31.64002]
[1778437925418,33.54,81398.88,0.0,-0.43453,0.00015,31.64271]
[1778437925508,33.54,81398.81,0.0,-0.43454,0.00015,31.64283]
[1778437926461,33.54,81398.81,0.0,-0.43454,0.00015,31.64283]
[1778437927233,33.54,81398.76,0.0,-0.43455,0.00015,31.64291]
[1778437928159,33.54,81398.34,0.0,-0.43461,0.00015,31.64356]
[1778437928415,33.54,81398.34,0.0,-0.43461,0.00015,31.64356]
[1778437929586,33.54,81397.17,0.0,-0.43478,0.00015,31.64536]
[1778437929767,33.54,81394.22,0.0,-0.43521,0.00015,31.64988]
[1778437932129,33.54,81392.13,0.0,-0.43552,0.00015,31.65307]
[1778437932152,33.54,81392.13,0.0,-0.43552,0.00015,31.65307]
[1778437932236,33.54,81392.13,0.0,-0.43552,0.00015,31.65307]
[1778437932620,33.54,81388.04,0.0,-0.43612,0.00015,31.65924]
[1778437933107,33.54,81388.04,0.0,-0.43612,0.00015,31.65924]
[1778437933610,33.54,81388.04,0.0,-0.43612,0.00015,31.65924]
[1778437934071,33.54,81386.36,0.0,-0.43636,0.00015,31.66175]
[1778437935656,33.54,81384.99,0.0,-0.43656,0.00015,31.66379]
[1778437935693,33.54,81384.01,0.0,-0.4367,0.00015,31.66525]
[1778437942464,33.54,81380.98,0.0,-0.43715,0.00015,31.66971]
[1778437947708,33.54,81379.57,0.0,-0.43735,0.00015,31.67176]
[1778437949876,33.54,81379.57,0.0,-0.43735,0.00015,31.67176]
[1778437949947,33.54,81379.57,0.0,-0.43735,0.00015,31.67176]
[1778437950043,33.54,81379.57,0.0,-0.43735,0.00015,31.67176]
[1778437950097,33.54,81379.57,0.0,-0.43735,0.00015,31.67176]
[1778437950100,33.54,81379.57,0.0,-0.43735,0.00015,31.67176]
[1778437950070,33.54,81378.02,0.0,-0.43758,0.00015,31.67402]
[1778437950523,33.54,81378.41,0.0,-0.43752,0.00015,31.67345]
[1778437951770,33.54,81378.41,0.0,-0.43752,0.00015,31.67345]
[1778437951904,33.54,81360.64,0.0,-0.44011,0.00015,31.69555]
[1778437952576,33.54,81360.64,0.0,-0.44011,0.00015,31.69555]
[1778437952601,33.54,81360.64,0.0,-0.44011,0.00015,31.69555]
[1778437954161,33.54,81360.64,0.0,-0.44011,0.00015,31.69555]
[1778437954550,33.54,81362.33,0.0,-0.43987,0.00015,31.69321]
[1778437955819,33.54,81362.33,0.0,-0.43987,0.00015,31.69321]
[1778437956504,33.54,81363.54,0.0,-0.43969,0.00015,31.69153]
[1778437962015,33.54,81367.19,0.0,-0.43916,0.00015,31.68642]
[1778437963607,33.54,81369.19,0.0,-0.43887,0.00015,31.68359]
[1778437964377,33.54,81369.72,0.0,-0.43879,0.00015,31.68284]
[1778437965127,33.54,81369.74,0.0,-0.43879,0.00015,31.68282]
[1778437966229,33.54,81369.74,0.0,-0.43879,0.00015,31.68282]
[1778437966277,33.54,81369.74,0.0,-0.43879,0.00015,31.68282]
[1778437966437,33.54,81369.74,0.0,-0.43879,0.00015,31.68282]
[1778437966935,33.54,81367.99,0.0,-0.43904,0.00015,31.6853]
[1778437968476,33.54,81365.01,0.0,-0.43948,0.00015,31.6895]
[1778437969014,33.54,81363.33,0.0,-0.43972,0.00015,31.69185]
[1778437974694,33.54,81358.28,0.0,-0.44047,0.00015,31.69886]
[1778437979729,33.54,81354.25,0.0,-0.44106,0.00015,31.70438]
[1778437981206,33.54,81354.25,0.0,-0.44106,0.00015,31.70438]
[1778437982805,33.54,81353.63,0.0,-0.44115,0.00015,31.70523]
[1778437983031,33.54,81352.05,0.0,-0.44138,0.00015,31.70737]
[1778437988015,33.55,81340.65,0.0,-0.44305,0.00015,31.72245]
[1778437988393,33.55,81340.65,0.0,-0.44305,0.00015,31.72245]
[1778437988992,33.55,81340.65,0.0,-0.44305,0.00015,31.72245]
[1778437988996,33.55,81340.65,0.0,-0.44305,0.00015,31.72245]
[1778437989031,33.55,81337.12,0.0,-0.44357,0.00015,31.727]
[1778437990211,33.55,81337.12,0.0,-0.44357,0.00015,31.72701]
[1778437990948,33.55,81337.12,0.0,-0.44357,0.00015,31.72701]
[1778437990956,33.55,81337.12,0.0,-0.44357,0.00015,31.72701]
[1778437991049,33.55,81337.33,0.0,-0.44354,0.00015,31.72675]
[1778437992987,33.55,81337.33,0.0,-0.44354,0.00015,31.72676]
[1778437995038,33.55,81337.21,0.0,-0.44356,0.00015,31.72694]
[1778437995074,33.55,81337.42,0.0,-0.44353,0.00015,31.72667]
[1778437999130,33.55,81337.67,0.0,-0.4435,0.00015,31.72638]
[1778437999138,33.55,81337.67,0.0,-0.4435,0.00015,31.72638]
[1778437999870,33.55,81337.98,0.0,-0.44345,0.00015,31.726]
[1778438005923,33.56,81337.4,0.0,-0.44354,0.00015,31.7268]
[1778438010948,33.56,81345.5,0.0,-0.44236,0.00015,31.71632]
[1778438012667,33.56,81345.58,0.0,-0.44234,0.00015,31.71308]
[1778438013425,33.56,81345.44,0.0,-0.44237,0.00015,31.71327]
[1778438013438,33.56,81345.44,0.0,-0.44237,0.00015,31.71327]
[1778438013969,33.56,81346.39,0.0,-0.44223,0.00015,31.71202]
[1778438020016,33.56,81347.01,0.0,-0.44214,0.00015,31.71122]
[1778438025638,33.56,81345.67,0.0,-0.44233,0.00015,31.71299]
[1778438030361,33.56,81347.49,0.0,-0.44207,0.00015,31.7106]
[1778438030474,33.56,81347.49,0.0,-0.44207,0.00015,31.7106]
[1778438031088,33.56,81347.17,0.0,-0.44212,0.00015,31.71102]
[1778438031874,33.56,81347.17,0.0,-0.44212,0.00015,31.71102]
[1778438031896,33.56,81347.17,0.0,-0.44212,0.00015,31.71102]
[1778438032095,33.56,81349.31,0.0,-0.4418,0.00015,31.70818]
[1778438033931,33.56,81350.99,0.0,-0.44156,0.00015,31.70594]
[1778438035983,33.56,81350.74,0.0,-0.44159,0.00015,31.70627]
[1778438041158,33.56,81349.94,0.0,-0.44171,0.00015,31.70731]
[1778438047200,33.56,81346.78,0.0,-0.44217,0.00015,31.71148]
[1778438048326,33.56,81346.05,0.0,-0.44227,0.00015,31.71244]
[1778438049213,33.56,81345.92,0.0,-0.44229,0.00015,31.71261]
[1778438054248,33.56,81342.11,0.0,-0.44285,0.00015,31.71759]
[1778438059666,33.56,81341.61,0.0,-0.44292,0.00015,31.71823]
[1778438065677,33.56,81341.01,0.0,-0.44301,0.00015,31.719]
[1778438071369,33.56,81339.68,0.0,-0.4432,0.00015,31.71757]
[1778438076407,33.56,81339.5,0.0,-0.44323,0.00015,31.71779]
[1778438081439,33.56,81339.35,0.0,-0.44325,0.00015,31.71798]
[1778438087481,33.55,81338.75,0.0,-0.44333,0.00015,31.71875]
[1778438089909,33.55,81337.67,0.0,-0.44349,0.00015,31.72014]
[1778438090256,33.55,81338.09,0.0,-0.44343,0.00015,31.7196]
[1778438091317,33.55,81333.46,0.0,-0.44411,0.00015,31.7255]
[1778438091810,33.55,81330.39,0.0,-0.44456,0.00015,31.72936]
[1778438097661,33.56,81331.43,0.0,-0.44441,0.00015,31.72808]
[1778438103477,33.56,81331.43,0.0,-0.44441,0.00015,31.7281]
[1778438108553,33.56,81332.51,0.0,-0.44425,0.00015,31.72676]
[1778438113570,33.56,81332.66,0.0,-0.44423,0.00015,31.7266]
[1778438113801,33.56,81329.66,0.0,-0.44467,0.00015,31.73037]
[1778438116072,33.56,81329.66,0.0,-0.44468,0.00015,31.73037]
[1778438117094,33.56,81324.42,0.0,-0.44544,0.00015,31.73686]
[1778438117940,33.56,81324.42,0.0,-0.44544,0.00015,31.73687]
[1778438117989,33.56,81324.42,0.0,-0.44545,0.00015,31.73687]
[1778438123736,33.57,81326.79,0.0,-0.4451,0.00015,31.73401]
[1778438129006,33.57,81332.31,0.0,-0.4443,0.00015,31.72718]
[1778438134812,33.57,81334.36,0.0,-0.444,0.00015,31.7215]
[1778438139985,33.58,81335.69,0.0,-0.44381,0.00015,31.71984]
[1778438140424,33.58,81335.36,0.0,-0.44385,0.00015,31.72026]
[1778438141223,33.58,81335.73,0.0,-0.4438,0.00015,31.7198]
[1778438142133,33.58,81335.73,0.0,-0.4438,0.00015,31.7198]
[1778438142462,33.58,81336.01,0.0,-0.44376,0.00015,31.71945]
[1778438142953,33.58,81336.75,0.0,-0.44365,0.00015,31.71852]
[1778438149152,33.58,81338.2,0.0,-0.44344,0.00015,31.7167]
[1778438152707,33.58,81338.34,0.0,-0.44343,0.00015,31.71654]
[1778438152777,33.58,81338.34,0.0,-0.44343,0.00015,31.71655]
[1778438154032,33.58,81338.34,0.0,-0.44343,0.00015,31.71655]
[1778438154766,33.58,81338.34,0.0,-0.44343,0.00015,31.71656]
[1778438154774,33.58,81338.34,0.0,-0.44343,0.00015,31.71656]
[1778438159920,33.59,81339.6,0.0,-0.44325,0.00015,31.71497]
[1778438160903,33.59,81339.6,0.0,-0.44325,0.00015,31.71498]
[1778438160994,33.59,81339.6,0.0,-0.44325,0.00015,31.71499]
[1778438162697,33.59,81340.33,0.0,-0.44314,0.00015,31.71405]
[1778438162950,33.59,81340.33,0.0,-0.44314,0.00015,31.71405]
[1778438163047,33.59,81340.61,0.0,-0.4431,0.00015,31.7137]
[1778438168521,33.59,81341.71,0.0,-0.44294,0.00015,31.7123]
[1778438173162,33.59,81342.65,0.0,-0.44281,0.00015,31.71111]
[1778438173181,33.59,81343.15,0.0,-0.44273,0.00015,31.71046]
[1778438174790,33.59,81343.15,0.0,-0.44273,0.00015,31.71047]
[1778438175198,33.59,81343.15,0.0,-0.44273,0.00015,31.71047]
[1778438175297,33.59,81343.4,0.0,-0.4427,0.00015,31.71015]
[1778438177247,33.59,81343.4,0.0,-0.4427,0.00015,31.71015]
[1778438177345,33.59,81343.4,0.0,-0.4427,0.00015,31.71016]
[1778438177712,33.59,81343.4,0.0,-0.4427,0.00015,31.71016]
[1778438179300,33.59,81343.4,0.0,-0.4427,0.00015,31.71016]
[1778438180127,33.59,81343.4,0.0,-0.4427,0.00015,31.71018]
[1778438185162,33.6,81343.71,0.0,-0.44266,0.00015,31.7098]
[1778438185434,33.6,81343.71,0.0,-0.44266,0.00015,31.7098]
[1778438186170,33.6,81343.44,0.0,-0.4427,0.00015,31.71016]
[1778438191312,33.6,81342.92,0.0,-0.44278,0.00015,31.71085]
[1778438197258,33.6,81342.09,0.0,-0.44289,0.00015,31.70881]
[1778438197707,33.6,81341.96,0.0,-0.44291,0.00015,31.70898]
[1778438198356,33.6,81342.39,0.0,-0.44285,0.00015,31.70842]
[1778438199748,33.6,81342.39,0.0,-0.44285,0.00015,31.70843]
[1778438199767,33.6,81342.39,0.0,-0.44285,0.00015,31.70843]
[1778438206309,33.6,81343.15,0.0,-0.44274,0.00015,31.70746]
[1778438209981,33.6,81343.11,0.0,-0.44275,0.00015,31.70752]
[1778438210336,33.6,81342.36,0.0,-0.44286,0.00015,31.7085]
[1778438211344,33.6,81333.8,0.0,-0.44411,0.00015,31.71946]
[1778438212796,33.6,81330.92,0.0,-0.44453,0.00015,31.72308]
[1778438213249,33.6,81330.92,0.0,-0.44453,0.00015,31.72308]
[1778438213359,33.6,81330.87,0.0,-0.44454,0.00015,31.72314]
[1778438213767,33.6,81330.87,0.0,-0.44454,0.00015,31.72314]
[1778438214368,33.6,81331.22,0.0,-0.44449,0.00015,31.7227]
[1778438219403,33.6,81329.98,0.0,-0.44467,0.00015,31.72424]
[1778438224437,33.6,81330.44,0.0,-0.4446,0.00015,31.72365]
[1778438229765,33.6,81334.1,0.0,-0.44406,0.00015,31.71903]
[1778438235046,33.6,81340.45,0.0,-0.44313,0.00015,31.71092]
[1778438235822,33.6,81340.99,0.0,-0.44305,0.00015,31.71022]
[1778438236399,33.6,81340.99,0.0,-0.44305,0.00015,31.71022]
[1778438236652,33.6,81340.06,0.0,-0.44319,0.00015,31.71142]
[1778438237392,33.6,81339.84,0.0,-0.44322,0.00015,31.7117]
[1778438238731,33.6,81339.57,0.0,-0.44326,0.00015,31.71205]
[1778438238835,33.6,81339.57,0.0,-0.44326,0.00015,31.71205]
[1778438238899,33.6,81339.57,0.0,-0.44326,0.00015,31.71204]
[1778438239518,33.6,81339.57,0.0,-0.44326,0.00015,31.71204]
[1778438240082,33.6,81339.57,0.0,-0.44326,0.00015,31.71204]
[1778438240766,33.6,81339.57,0.0,-0.44326,0.00015,31.71204]
[1778438240810,33.6,81339.57,0.0,-0.44326,0.00015,31.71204]
[1778438242827,33.6,81339.75,0.0,-0.44323,0.00015,31.71181]
[1778438242906,33.6,81340.04,0.0,-0.44319,0.00015,31.71143]
[1778438244653,33.6,81340.04,0.0,-0.44319,0.00015,31.71143]
[1778438244871,33.6,81340.04,0.0,-0.44319,0.00015,31.71143]
[1778438244972,33.6,81340.04,0.0,-0.44319,0.00015,31.71143]
[1778438246556,33.6,81340.04,0.0,-0.44319,0.00015,31.71143]
[1778438246920,33.6,81340.04,0.0,-0.44319,0.00015,31.71143]
[1778438249631,33.6,81341.17,0.0,-0.44303,0.00015,31.70996]
[1778438251001,33.6,81339.23,0.0,-0.44331,0.00015,31.71247]
[1778438251058,33.6,81339.08,0.0,-0.44333,0.00015,31.70952]
[1778438257068,33.6,81338.37,0.0,-0.44343,0.00015,31.71041]
[1778438262197,33.6,81335.31,0.0,-0.44388,0.00015,31.7143]
[1778438262810,33.59,81335.31,0.0,-0.44388,0.00015,31.7143]
[1778438263287,33.59,81335.31,0.0,-0.44388,0.00015,31.7143]
[1778438263321,33.59,81335.31,0.0,-0.44388,0.00015,31.7143]
[1778438263422,33.59,81333.38,0.0,-0.44416,0.00015,31.71674]
[1778438267381,33.59,81331.59,0.0,-0.44442,0.00015,31.71898]
[1778438267406,33.59,81331.59,0.0,-0.44442,0.00015,31.71898]
[1778438272775,33.59,81329.02,0.0,-0.4448,0.00015,31.72217]
[1778438273507,33.59,81329.02,0.0,-0.4448,0.00015,31.72217]
[1778438273784,33.59,81329.93,0.0,-0.44466,0.00015,31.72104]
[1778438277627,33.59,81329.96,0.0,-0.44466,0.00015,31.72099]
[1778438277644,33.59,81329.96,0.0,-0.44466,0.00015,31.72099]
[1778438277877,33.59,81329.96,0.0,-0.44466,0.00015,31.72099]
[1778438278556,33.59,81330.15,0.0,-0.44463,0.00015,31.72075]
[1778438279152,33.59,81330.15,0.0,-0.44463,0.00015,31.72075]
[1778438279174,33.59,81330.15,0.0,-0.44463,0.00015,31.72075]
[1778438280831,33.59,81335.0,0.0,-0.44392,0.00015,31.71465]
[1778438281716,33.59,81337.11,0.0,-0.44361,0.00015,31.71196]
[1778438282424,33.59,81337.73,0.0,-0.44352,0.00015,31.71116]
[1778438287430,33.59,81338.35,0.0,-0.44343,0.00015,31.71036]
[1778438289910,33.59,81337.69,0.0,-0.44352,0.00015,31.71119]
[1778438291971,33.59,81337.98,0.0,-0.44348,0.00015,31.71082]
[1778438294021,33.59,81338.27,0.0,-0.44344,0.00015,31.71044]
[1778438299050,33.59,81339.43,0.0,-0.44326,0.00015,31.70893]
[1778438302117,33.59,81339.86,0.0,-0.4432,0.00015,31.70837]
[1778438302385,33.59,81339.86,0.0,-0.4432,0.00015,31.70837]
[1778438303983,33.59,81345.13,0.0,-0.44243,0.00015,31.70151]
[1778438303996,33.59,81345.13,0.0,-0.44243,0.00015,31.70151]
[1778438304097,33.59,81347.64,0.0,-0.44206,0.00015,31.69819]
[1778438310327,33.59,81349.94,0.0,-0.44173,0.00015,31.69515]
[1778438312141,33.59,81349.94,0.0,-0.44173,0.00015,31.69515]
[1778438312171,33.59,81349.94,0.0,-0.44172,0.00015,31.69201]
[1778438313350,33.59,81349.94,0.0,-0.44172,0.00015,31.69201]
[1778438314477,33.59,81349.59,0.0,-0.44177,0.00015,31.69247]
[1778438320200,33.59,81356.48,0.0,-0.44077,0.00015,31.68323]
[1778438326150,33.59,81355.28,0.0,-0.44095,0.00015,31.68489]
[1778438328800,33.59,81355.28,0.0,-0.44095,0.00015,31.6849]
[1778438329445,33.59,81354.85,0.0,-0.44101,0.00015,31.68548]
[1778438334471,33.59,81353.58,0.0,-0.4412,0.00015,31.68721]
[1778438339484,33.59,81351.82,0.0,-0.44145,0.00015,31.68959]
[1778438340466,33.59,81349.66,0.0,-0.44177,0.00015,31.69248]
[1778438340529,33.59,81345.88,0.0,-0.44232,0.00015,31.69749]
[1778438340704,33.59,81345.88,0.0,-0.44232,0.00015,31.69749]
[1778438340723,33.59,81345.88,0.0,-0.44232,0.00015,31.69749]
[1778438340793,33.59,81345.88,0.0,-0.44232,0.00015,31.69749]
[1778438340800,33.59,81345.88,0.0,-0.44232,0.00015,31.69749]
[1778438341167,33.59,81345.88,0.0,-0.44232,0.00015,31.69749]
[1778438341408,33.59,81345.88,0.0,-0.44232,0.00015,31.69749]
[1778438343729,33.6,81337.87,0.0,-0.4435,0.00015,31.7079]
[1778438344330,33.6,81337.87,0.0,-0.4435,0.00015,31.7079]
[1778438346927,33.6,81335.78,0.0,-0.4438,0.00015,31.71056]
[1778438346962,33.6,81335.78,0.0,-0.4438,0.00015,31.71056]
[1778438351219,33.6,81333.44,0.0,-0.44415,0.00015,31.71353]
[1778438351230,33.6,81333.44,0.0,-0.44415,0.00015,31.71353]
[1778438352232,33.6,81331.88,0.0,-0.44438,0.00015,31.7155]
[1778438352425,33.6,81331.88,0.0,-0.44438,0.00015,31.7155]
[1778438352435,33.6,81331.88,0.0,-0.44438,0.00015,31.7155]
[1778438352447,33.6,81331.88,0.0,-0.44438,0.00015,31.7155]
[1778438352538,33.6,81328.97,0.0,-0.4448,0.00015,31.71913]
[1778438355351,33.6,81323.27,0.0,-0.44564,0.00015,31.72614]
[1778438358073,33.6,81319.69,0.0,-0.44616,0.00015,31.73047]
[1778438358106,33.6,81319.69,0.0,-0.44616,0.00015,31.73047]
[1778438366427,33.59,81319.69,0.0,-0.44616,0.00015,31.73043]
[1778438372022,33.59,81318.68,0.0,-0.4463,0.00015,31.73162]
[1778438377544,33.59,81318.31,0.0,-0.44635,0.00015,31.7289]
[1778438382551,33.59,81317.64,0.0,-0.44645,0.00015,31.72966]
[1778438390892,33.58,81317.53,0.0,-0.44646,0.00015,31.72973]
[1778438395051,33.58,81319.57,0.0,-0.44616,0.00015,31.72727]
[1778438396452,33.58,81319.78,0.0,-0.44612,0.00015,31.727]
[1778438396545,33.58,81319.46,0.0,-0.44617,0.00015,31.72738]
[1778438401550,33.58,81318.38,0.0,-0.44633,0.00015,31.72865]
[1778438402589,33.58,81319.31,0.0,-0.44619,0.00015,31.72753]
[1778438402685,33.57,81318.93,0.0,-0.44624,0.00015,31.72797]
[1778438407740,33.57,81322.39,0.0,-0.44573,0.00015,31.72376]
[1778438411256,33.57,81322.15,0.0,-0.44577,0.00015,31.72404]
[1778438411572,33.57,81314.52,0.0,-0.44689,0.00015,31.73318]
[1778438412872,33.57,81312.67,0.0,-0.44716,0.00015,31.73535]
[1778438412926,33.57,81310.46,0.0,-0.44748,0.00015,31.73793]
[1778438418797,33.56,81306.34,0.0,-0.44808,0.00015,31.74263]
[1778438423943,33.56,81305.91,0.0,-0.44814,0.00015,31.74311]
[1778438426952,33.56,81306.51,0.0,-0.44805,0.00015,31.74241]
[1778438427168,33.56,81306.51,0.0,-0.44805,0.00015,31.74241]
[1778438427229,33.56,81307.31,0.0,-0.44793,0.00015,31.74149]
[1778438429209,33.56,81307.61,0.0,-0.44789,0.00015,31.74114]
[1778438429310,33.56,81307.61,0.0,-0.44789,0.00015,31.74114]
[1778438430362,33.56,81307.61,0.0,-0.44789,0.00015,31.74114]
[1778438431246,33.56,81307.61,0.0,-0.44789,0.00015,31.74114]
[1778438431348,33.56,81307.99,0.0,-0.44783,0.00015,31.73756]
[1778438433278,33.56,81307.99,0.0,-0.44783,0.00015,31.73756]
[1778438433304,33.56,81308.11,0.0,-0.44781,0.00015,31.73742]
[1778438439131,33.56,81309.41,0.0,-0.44762,0.00015,31.7359]
[1778438443482,33.56,81310.63,0.0,-0.44744,0.00015,31.73448]
[1778438443564,33.56,81311.05,0.0,-0.44738,0.00015,31.73399]
[1778438449007,33.56,81310.26,0.0,-0.4475,0.00015,31.7349]
[1778438454042,33.56,81311.14,0.0,-0.44737,0.00015,31.73387]
[1778438459636,33.56,81312.12,0.0,-0.44722,0.00015,31.73272]
[1778438466183,33.56,81308.72,0.0,-0.44772,0.00015,31.73667]
[1778438470403,33.56,81306.29,0.0,-0.44808,0.00015,31.73947]
[1778438470640,33.56,81310.1,0.0,-0.44752,0.00015,31.73506]
[1778438472173,33.56,81313.77,0.0,-0.44698,0.00015,31.73075]
[1778438472397,33.56,81313.77,0.0,-0.44698,0.00015,31.73075]
[1778438472667,33.56,81315.2,0.0,-0.44677,0.00015,31.72905]
[1778438474234,33.56,81314.96,0.0,-0.4468,0.00015,31.72933]
[1778438474335,33.56,81315.31,0.0,-0.44675,0.00015,31.72891]
[1778438480225,33.55,81313.78,0.0,-0.44697,0.00015,31.73069]
[1778438485259,33.55,81312.98,0.0,-0.44708,0.00015,31.7316]
[1778438486509,33.55,81312.98,0.0,-0.44708,0.00015,31.7316]
[1778438486610,33.55,81311.76,0.0,-0.44726,0.00015,31.73303]
[1778438492311,33.55,81310.69,0.0,-0.44741,0.00015,31.73111]
[1778438493998,33.55,81310.78,0.0,-0.4474,0.00015,31.731]
[1778438494510,33.55,81310.78,0.0,-0.4474,0.00015,31.731]
[1778438494586,33.55,81310.39,0.0,-0.44746,0.00015,31.73145]
[1778438500366,33.54,81312.5,0.0,-0.44714,0.00015,31.72894]
[1778438504924,33.54,81306.89,0.0,-0.44797,0.00015,31.73545]
[1778438505409,33.54,81306.95,0.0,-0.44796,0.00015,31.73538]
[1778438508292,33.54,81306.6,0.0,-0.44801,0.00015,31.73577]
[1778438508313,33.54,81306.6,0.0,-0.44801,0.00015,31.73577]
[1778438508316,33.54,81306.6,0.0,-0.44801,0.00015,31.73577]
[1778438509015,33.54,81306.6,0.0,-0.44801,0.00015,31.73576]
[1778438510563,33.54,81304.48,0.0,-0.44832,0.00015,31.73818]
[1778438510612,33.54,81304.81,0.0,-0.44827,0.00015,31.7378]
[1778438516478,33.54,81302.81,0.0,-0.44856,0.00015,31.74006]
[1778438521512,33.54,81302.48,0.0,-0.44861,0.00015,31.74044]
[1778438526548,33.54,81300.73,0.0,-0.44887,0.00015,31.74242]
[1778438527426,33.54,81300.73,0.0,-0.44887,0.00015,31.74242]
[1778438527556,33.54,81299.49,0.0,-0.44905,0.00015,31.74381]
[1778438532591,33.54,81297.52,0.0,-0.44934,0.00015,31.74601]
[1778438533573,33.54,81297.52,0.0,-0.44934,0.00015,31.74601]
[1778438535100,33.54,81291.22,0.0,-0.45027,0.00015,31.75294]
[1778438536692,33.54,81291.01,0.0,-0.4503,0.00015,31.75317]
[1778438536710,33.54,81291.01,0.0,-0.4503,0.00015,31.75317]
[1778438536743,33.54,81291.01,0.0,-0.4503,0.00015,31.75317]
[1778438538369,33.54,81291.34,0.0,-0.45025,0.00015,31.75282]
[1778438538633,33.54,81281.95,0.0,-0.45163,0.00015,31.76282]
[1778438539125,33.54,81281.95,0.0,-0.45163,0.00015,31.76282]
[1778438539404,33.54,81281.95,0.0,-0.45163,0.00015,31.76282]
[1778438539414,33.54,81281.95,0.0,-0.45163,0.00015,31.76282]
[1778438539438,33.54,81281.95,0.0,-0.45163,0.00015,31.76282]
[1778438539639,33.54,81278.14,0.0,-0.45219,0.00015,31.76676]
[1778438540283,33.54,81278.14,0.0,-0.45219,0.00015,31.76676]
[1778438545682,33.54,81274.59,0.0,-0.45272,0.00015,31.77039]
[1778438548512,33.54,81274.16,0.0,-0.45278,0.00015,31.77083]
[1778438549035,33.54,81273.34,0.0,-0.4529,0.00015,31.77165]
[1778438549052,33.54,81273.34,0.0,-0.4529,0.00015,31.77165]
[1778438550277,33.54,81273.46,0.0,-0.45288,0.00015,31.77154]
[1778438550302,33.54,81273.46,0.0,-0.45288,0.00015,31.77154]
[1778438551993,33.54,81273.04,0.0,-0.45294,0.00015,31.76883]
[1778438552730,33.54,81272.58,0.0,-0.45301,0.00015,31.76929]
[1778438556082,33.54,81271.7,0.0,-0.45314,0.00015,31.77017]
[1778438556110,33.54,81270.49,0.0,-0.45332,0.00015,31.77138]
[1778438557412,33.54,81270.49,0.0,-0.45332,0.00015,31.77138]
[1778438557442,33.54,81270.49,0.0,-0.45332,0.00015,31.77138]
[1778438558137,33.54,81270.35,0.0,-0.45334,0.00015,31.77152]
[1778438558211,33.54,81270.37,0.0,-0.45334,0.00015,31.77151]
[1778438563343,33.54,81267.05,0.0,-0.45383,0.00015,31.77479]
[1778438563450,33.54,81267.05,0.0,-0.45383,0.00015,31.77479]
[1778438564253,33.54,81265.05,0.0,-0.45412,0.00015,31.77674]
[1778438564264,33.54,81265.05,0.0,-0.45412,0.00015,31.77674]
[1778438567746,33.54,81258.29,0.0,-0.45512,0.00015,31.78322]
[1778438567784,33.54,81255.46,0.0,-0.45554,0.00015,31.78586]
[1778438567904,33.54,81255.46,0.0,-0.45554,0.00015,31.78586]
[1778438568040,33.54,81255.46,0.0,-0.45554,0.00015,31.78586]
[1778438568381,33.54,81255.46,0.0,-0.45554,0.00015,31.78586]
[1778438568444,33.54,81253.85,0.0,-0.45577,0.00015,31.78734]
[1778438573627,33.54,81247.97,0.0,-0.45664,0.00015,31.79267]
[1778438578586,33.54,81248.61,0.0,-0.45654,0.00015,31.79207]
[1778438578633,33.54,81246.89,0.0,-0.45679,0.00015,31.7936]
[1778438583968,33.54,81245.22,0.0,-0.45704,0.00015,31.79508]
[1778438592311,33.54,81241.98,0.0,-0.45752,0.00015,31.79792]
[1778438593796,33.54,81242.04,0.0,-0.45751,0.00015,31.79787]
[1778438593831,33.54,81242.04,0.0,-0.45751,0.00015,31.79787]
[1778438597010,33.54,81237.68,0.0,-0.45815,0.00015,31.80163]
[1778438597041,33.54,81238.23,0.0,-0.45807,0.00015,31.80117]
[1778438602381,33.54,81237.4,0.0,-0.45819,0.00015,31.80188]
[1778438608327,33.54,81237.4,0.0,-0.45819,0.00015,31.80188]
[1778438608350,33.54,81237.4,0.0,-0.45819,0.00015,31.80188]
[1778438610871,33.54,81242.71,0.0,-0.45741,0.00015,31.7973]
[1778438610879,33.54,81242.71,0.0,-0.45741,0.00015,31.7973]
[1778438611312,33.54,81242.71,0.0,-0.45741,0.00015,31.7973]
[1778438611407,33.54,81241.7,0.0,-0.45756,0.00015,31.79505]
[1778438613594,33.54,81239.08,0.0,-0.45794,0.00015,31.79731]
[1778438615935,33.54,81240.83,0.0,-0.45769,0.00015,31.79581]
[1778438619472,33.54,81240.74,0.0,-0.4577,0.00015,31.79588]
[1778438619474,33.54,81240.74,0.0,-0.4577,0.00015,31.79588]
[1778438619516,33.54,81240.99,0.0,-0.45766,0.00015,31.79566]
[1778438621355,33.54,81240.99,0.0,-0.45766,0.00015,31.79567]
[1778438622939,33.54,81241.78,0.0,-0.45755,0.00015,31.79498]
[1778438623548,33.54,81241.78,0.0,-0.45755,0.00015,31.79498]
[1778438623650,33.54,81241.78,0.0,-0.45755,0.00015,31.79498]
[1778438625219,33.54,81241.78,0.0,-0.45755,0.00015,31.79498]
[1778438627071,33.54,81241.78,0.0,-0.45755,0.00015,31.79498]
[1778438627114,33.54,81241.78,0.0,-0.45755,0.00015,31.79498]
[1778438627248,33.54,81241.78,0.0,-0.45755,0.00015,31.79498]
[1778438628858,33.54,81243.5,0.0,-0.45729,0.00015,31.79348]
[1778438628893,33.54,81243.5,0.0,-0.45729,0.00015,31.79348]
[1778438629670,33.54,81243.5,0.0,-0.45729,0.00015,31.79348]
[1778438633399,33.54,81246.97,0.0,-0.45678,0.00015,31.7904]
[1778438633530,33.54,81246.97,0.0,-0.45678,0.00015,31.7904]
[1778438633752,33.54,81246.97,0.0,-0.45678,0.00015,31.7904]
[1778438633773,33.54,81246.97,0.0,-0.45678,0.00015,31.7904]
[1778438633784,33.54,81246.97,0.0,-0.45678,0.00015,31.7904]
[1778438634793,33.54,81246.57,0.0,-0.45684,0.00015,31.79076]
[1778438634820,33.54,81246.57,0.0,-0.45684,0.00015,31.79076]
[1778438634827,33.54,81246.35,0.0,-0.45687,0.00015,31.79095]
[1778438635304,33.54,81250.24,0.0,-0.4563,0.00015,31.78746]
[1778438639897,33.53,81251.98,0.0,-0.45604,0.00015,31.78585]
[1778438639913,33.53,81251.98,0.0,-0.45604,0.00015,31.78585]
[1778438643989,33.53,81250.27,0.0,-0.45629,0.00015,31.78738]
[1778438644368,33.53,81250.62,0.0,-0.45623,0.00015,31.78706]
[1778438650409,33.53,81252.07,0.0,-0.45602,0.00015,31.7857]
[1778438655445,33.52,81253.96,0.0,-0.45573,0.00015,31.78393]
[1778438660481,33.52,81255.12,0.0,-0.45556,0.00015,31.78282]
[1778438665515,33.51,81255.22,0.0,-0.45554,0.00015,31.7827]
[1778438671558,33.51,81256.33,0.0,-0.45537,0.00015,31.7785]
[1778438676607,33.51,81257.51,0.0,-0.45519,0.00015,31.77736]
[1778438681677,33.51,81257.51,0.0,-0.45519,0.00015,31.77735]
[1778438683637,33.5,81257.89,0.0,-0.45513,0.00015,31.77697]
[1778438684960,33.5,81255.95,0.0,-0.45542,0.00015,31.77878]
[1778438685665,33.5,81255.91,0.0,-0.45542,0.00015,31.77881]
[1778438689040,33.5,81255.3,0.0,-0.45551,0.00015,31.77936]
[1778438689807,33.5,81255.3,0.0,-0.45551,0.00015,31.77936]
[1778438691069,33.5,81255.48,0.0,-0.45548,0.00015,31.77918]
[1778438691083,33.5,81255.48,0.0,-0.45548,0.00015,31.77918]
[1778438691937,33.5,81255.48,0.0,-0.45548,0.00015,31.77918]
[1778438693115,33.5,81255.48,0.0,-0.45548,0.00015,31.77917]
[1778438693719,33.5,81255.77,0.0,-0.45544,0.00015,31.77889]
[1778438698751,33.49,81255.29,0.0,-0.45551,0.00015,31.77932]
[1778438704975,33.49,81255.93,0.0,-0.45541,0.00015,31.77868]
[1778438705395,33.49,81255.93,0.0,-0.45541,0.00015,31.77868]
[1778438705430,33.49,81255.93,0.0,-0.45541,0.00015,31.77867]
[1778438710522,33.48,81256.09,0.0,-0.45538,0.00015,31.77849]
[1778438715874,33.48,81257.24,0.0,-0.45521,0.00015,31.77739]
[1778438717997,33.48,81256.66,0.0,-0.45529,0.00015,31.77792]
[1778438719701,33.48,81258.04,0.0,-0.45509,0.00015,31.77662]
[1778438719756,33.48,81257.99,0.0,-0.45509,0.00015,31.77666]
[1778438724935,33.47,81258.11,0.0,-0.45507,0.00015,31.77652]
[1778438728144,33.47,81256.94,0.0,-0.45525,0.00015,31.77762]
[1778438728170,33.47,81256.94,0.0,-0.45525,0.00015,31.77762]
[1778438729751,33.47,81257.28,0.0,-0.45519,0.00015,31.77729]
[1778438729786,33.47,81257.28,0.0,-0.45519,0.00015,31.77729]
[1778438730101,33.47,81257.28,0.0,-0.45519,0.00015,31.77728]
[1778438730114,33.47,81257.28,0.0,-0.45519,0.00015,31.77728]
[1778438731153,33.47,81256.9,0.0,-0.45525,0.00015,31.77763]
[1778438731187,33.47,81256.9,0.0,-0.45525,0.00015,31.77763]
[1778438732044,33.47,81255.68,0.0,-0.45543,0.00015,31.77564]
[1778438732071,33.47,81255.68,0.0,-0.45543,0.00015,31.77564]
[1778438734000,33.47,81255.51,0.0,-0.45545,0.00015,31.77579]
[1778438734002,33.47,81255.51,0.0,-0.45545,0.00015,31.77579]
[1778438734047,33.47,81255.75,0.0,-0.45541,0.00015,31.77556]
[1778438741048,33.46,81253.1,0.0,-0.4558,0.00015,31.77798]
[1778438747422,33.46,81253.99,0.0,-0.45567,0.00015,31.77714]
[1778438748310,33.46,81255.03,0.0,-0.45551,0.00015,31.77616]
[1778438748385,33.46,81252.74,0.0,-0.45585,0.00015,31.77828]
[1778438753455,33.46,81252.74,0.0,-0.45585,0.00015,31.77825]
[1778438759175,33.45,81258.86,0.0,-0.45494,0.00015,31.77249]
[1778438765061,33.45,81258.89,0.0,-0.45493,0.00015,31.77244]
[1778438768735,33.45,81258.89,0.0,-0.45493,0.00015,31.77243]
[1778438768941,33.45,81258.19,0.0,-0.45503,0.00015,31.77309]
[1778438770787,33.45,81258.09,0.0,-0.45505,0.00015,31.77318]
[1778438770791,33.45,81258.09,0.0,-0.45505,0.00015,31.77318]
[1778438770820,33.45,81258.09,0.0,-0.45505,0.00015,31.77318]
[1778438770824,33.45,81257.85,0.0,-0.45508,0.00015,31.7734]
[1778438775582,33.45,81257.6,0.0,-0.45512,0.00015,31.77362]
[1778438775616,33.45,81257.6,0.0,-0.45512,0.00015,31.77362]
[1778438776293,33.45,81255.04,0.0,-0.4555,0.00015,31.77602]
[1778438776925,33.45,81255.04,0.0,-0.4555,0.00015,31.77602]
[1778438776966,33.44,81255.04,0.0,-0.4555,0.00015,31.77602]
[1778438778655,33.44,81255.04,0.0,-0.4555,0.00015,31.77602]
[1778438778984,33.44,81255.04,0.0,-0.45549,0.00015,31.77601]
[1778438779314,33.44,81255.04,0.0,-0.45549,0.00015,31.77601]
[1778438784350,33.44,81255.09,0.0,-0.45548,0.00015,31.77594]
[1778438787149,33.44,81255.09,0.0,-0.45548,0.00015,31.77593]
[1778438787876,33.44,81255.24,0.0,-0.45546,0.00015,31.77578]
[1778438788984,33.44,81255.24,0.0,-0.45546,0.00015,31.77578]
[1778438789203,33.44,81255.24,0.0,-0.45546,0.00015,31.77578]
[1778438789706,33.44,81255.22,0.0,-0.45546,0.00015,31.77579]
[1778438794987,33.44,81255.64,0.0,-0.4554,0.00015,31.77225]
[1778438797352,33.43,81255.36,0.0,-0.45544,0.00015,31.7725]
[1778438797884,33.43,81255.36,0.0,-0.45544,0.00015,31.77249]
[1778438802902,33.43,81255.36,0.0,-0.45543,0.00015,31.77247]
[1778438804858,33.43,81255.36,0.0,-0.45543,0.00015,31.77245]
[1778438805489,33.43,81255.36,0.0,-0.45543,0.00015,31.77244]
[1778438805497,33.43,81255.36,0.0,-0.45543,0.00015,31.77244]
[1778438805590,33.43,81254.23,0.0,-0.4556,0.00015,31.77349]
[1778438806091,33.43,81254.23,0.0,-0.4556,0.00015,31.77349]
[1778438806122,33.43,81254.23,0.0,-0.4556,0.00015,31.77349]
[1778438806888,33.43,81254.23,0.0,-0.4556,0.00015,31.77349]
[1778438806913,33.43,81254.23,0.0,-0.4556,0.00015,31.77349]
[1778438816056,33.42,81253.83,0.0,-0.45564,0.00015,31.77377]
[1778438821611,33.41,81252.22,0.0,-0.45588,0.00015,31.7752]
[1778438826644,33.4,81251.97,0.0,-0.45591,0.00015,31.77538]
[1778438831679,33.4,81252.64,0.0,-0.45581,0.00015,31.77474]
[1778438836715,33.39,81251.92,0.0,-0.45591,0.00015,31.77537]
[1778438842658,33.39,81251.79,0.0,-0.45592,0.00015,31.77544]
[1778438848330,33.38,81251.03,0.0,-0.45603,0.00015,31.77607]
[1778438854171,33.37,81251.39,0.0,-0.45596,0.00015,31.77253]
[1778438860271,33.37,81251.39,0.0,-0.45596,0.00015,31.7725]
[1778438860621,33.37,81251.39,0.0,-0.45596,0.00015,31.7725]
[1778438860948,33.36,81249.56,0.0,-0.45623,0.00015,31.77415]
[1778438862652,33.36,81249.38,0.0,-0.45625,0.00015,31.7743]
[1778438862937,33.36,81249.29,0.0,-0.45626,0.00015,31.77437]
[1778438868787,33.35,81249.09,0.0,-0.45629,0.00015,31.77451]
[1778438868800,33.35,81249.09,0.0,-0.45629,0.00015,31.77451]
[1778438870806,33.35,81249.18,0.0,-0.45627,0.00015,31.7744]
[1778438870952,33.35,81249.21,0.0,-0.45627,0.00015,31.77437]
[1778438876570,33.35,81249.05,0.0,-0.45629,0.00015,31.77447]
[1778438876614,33.35,81249.05,0.0,-0.45629,0.00015,31.77447]
[1778438876942,33.35,81249.05,0.0,-0.45629,0.00015,31.77447]
[1778438876953,33.34,81248.8,0.0,-0.45632,0.00015,31.77468]
[1778438882031,33.34,81248.27,0.0,-0.45639,0.00015,31.77511]
[1778438887065,33.33,81248.06,0.0,-0.45642,0.00015,31.77526]
[1778438892100,33.32,81248.19,0.0,-0.45639,0.00015,31.77509]
[1778438899153,33.31,81248.09,0.0,-0.4564,0.00015,31.7751]
[1778438904522,33.31,81247.72,0.0,-0.45645,0.00015,31.77539]
[1778438913249,33.3,81247.76,0.0,-0.45643,0.00015,31.77214]
[1778438918282,33.29,81247.54,0.0,-0.45646,0.00015,31.77229]
[1778438923582,33.29,81249.82,0.0,-0.45612,0.00015,31.77018]
[1778438928187,33.29,81253.53,0.0,-0.45557,0.00015,31.76673]
[1778438928202,33.29,81253.53,0.0,-0.45557,0.00015,31.76673]
[1778438929862,33.29,81253.53,0.0,-0.45557,0.00015,31.76673]
[1778438929918,33.29,81255.83,0.0,-0.45522,0.00015,31.76456]
[1778438931042,33.29,81255.83,0.0,-0.45522,0.00015,31.76456]
[1778438932115,33.29,81256.54,0.0,-0.45512,0.00015,31.76389]
[1778438932390,33.29,81257.93,0.0,-0.45491,0.00015,31.76256]
[1778438937416,33.29,81258.37,0.0,-0.45485,0.00015,31.76215]
[1778438938237,33.29,81258.37,0.0,-0.45485,0.00015,31.76215]
[1778438938936,33.29,81258.37,0.0,-0.45485,0.00015,31.76215]
[1778438939001,33.29,81258.37,0.0,-0.45485,0.00015,31.76215]
[1778438939095,33.29,81260.78,0.0,-0.45449,0.00015,31.75983]
[1778438944104,33.29,81266.08,0.0,-0.4537,0.00015,31.75464]
[1778438949113,33.3,81265.84,0.0,-0.45374,0.00015,31.7549]
[1778438954130,33.3,81264.29,0.0,-0.45398,0.00015,31.75646]
[1778438954589,33.3,81264.29,0.0,-0.45398,0.00015,31.75646]
[1778438954690,33.3,81263.67,0.0,-0.45407,0.00015,31.75708]
[1778438960578,33.3,81262.51,0.0,-0.45424,0.00015,31.75824]
[1778438963557,33.3,81262.51,0.0,-0.45424,0.00015,31.75825]
[1778438964080,33.3,81262.39,0.0,-0.45426,0.00015,31.75837]
[1778438964834,33.3,81262.39,0.0,-0.45426,0.00015,31.75837]
[1778438964844,33.3,81262.39,0.0,-0.45426,0.00015,31.75837]
[1778438969852,33.31,81263.41,0.0,-0.45411,0.00015,31.7574]
[1778438974866,33.31,81264.17,0.0,-0.454,0.00015,31.75355]
[1778438977099,33.31,81264.12,0.0,-0.45401,0.00015,31.75361]
[1778438977109,33.31,81264.12,0.0,-0.45401,0.00015,31.75361]
[1778438979136,33.31,81263.21,0.0,-0.45415,0.00015,31.75451]
[1778438979714,33.31,81263.15,0.0,-0.45416,0.00015,31.75458]
[1778438985085,33.32,81262.69,0.0,-0.45423,0.00015,31.75506]
[1778438990788,33.32,81262.35,0.0,-0.45428,0.00015,31.75543]
[1778438997219,33.32,81262.31,0.0,-0.45429,0.00015,31.75549]
[1778439001464,33.33,81262.31,0.0,-0.45429,0.00015,31.75552]
[1778439001491,33.33,81262.31,0.0,-0.45429,0.00015,31.75552]
[1778439001529,33.33,81262.31,0.0,-0.45429,0.00015,31.75552]
[1778439001559,33.33,81262.31,0.0,-0.45429,0.00015,31.75552]
[1778439001578,33.33,81262.31,0.0,-0.45429,0.00015,31.75552]
[1778439001584,33.33,81262.31,0.0,-0.45429,0.00015,31.75552]
[1778439001866,33.33,81262.13,0.0,-0.45432,0.00015,31.7557]
[1778439002676,33.33,81262.13,0.0,-0.45432,0.00015,31.7557]
[1778439002998,33.33,81262.13,0.0,-0.45432,0.00015,31.7557]
[1778439003025,33.33,81262.13,0.0,-0.45432,0.00015,31.7557]
[1778439003099,33.33,81269.23,0.0,-0.45327,0.00015,31.74868]
[1778439003623,33.33,81269.23,0.0,-0.45327,0.00015,31.74868]
[1778439003880,33.33,81269.23,0.0,-0.45327,0.00015,31.74869]
[1778439005399,33.33,81269.23,0.0,-0.45327,0.00015,31.74869]
[1778439005652,33.33,81269.23,0.0,-0.45327,0.00015,31.74869]
[1778439005899,33.33,81269.23,0.0,-0.45327,0.00015,31.74869]
[1778439005997,33.33,81271.61,0.0,-0.45292,0.00015,31.74629]
[1778439015297,33.33,81278.24,0.0,-0.45194,0.00015,31.73951]
[1778439020999,33.34,81280.39,0.0,-0.45162,0.00015,31.73728]
[1778439026042,33.34,81280.18,0.0,-0.45166,0.00015,31.73752]
[1778439026087,33.34,81280.18,0.0,-0.45166,0.00015,31.73752]
[1778439026188,33.34,81280.78,0.0,-0.45157,0.00015,31.73689]
[1778439027117,33.34,81280.78,0.0,-0.45157,0.00015,31.73689]
[1778439027123,33.34,81280.78,0.0,-0.45157,0.00015,31.73689]
[1778439027131,33.34,81280.78,0.0,-0.45157,0.00015,31.73689]
[1778439027369,33.34,81282.44,0.0,-0.45132,0.00015,31.73514]
[1778439027949,33.34,81282.44,0.0,-0.45132,0.00015,31.73514]
[1778439028139,33.34,81282.44,0.0,-0.45132,0.00015,31.73514]
[1778439028144,33.34,81282.44,0.0,-0.45132,0.00015,31.73514]
[1778439028173,33.34,81282.44,0.0,-0.45132,0.00015,31.73514]
[1778439028203,33.34,81282.44,0.0,-0.45132,0.00015,31.73514]
[1778439028182,33.34,81264.83,0.0,-0.45393,0.00015,31.75317]
[1778439028617,33.34,81264.83,0.0,-0.45393,0.00015,31.75317]
[1778439028655,33.34,81264.83,0.0,-0.45393,0.00015,31.75317]
[1778439029061,33.34,81264.83,0.0,-0.45393,0.00015,31.75318]
[1778439029500,33.34,81264.83,0.0,-0.45393,0.00015,31.75318]
[1778439029506,33.34,81264.83,0.0,-0.45393,0.00015,31.75318]
[1778439029533,33.34,81264.83,0.0,-0.45393,0.00015,31.75318]
[1778439030207,33.34,81264.83,0.0,-0.45393,0.00015,31.75318]
[1778439030218,33.34,81264.83,0.0,-0.45393,0.00015,31.75318]
[1778439030222,33.34,81258.12,0.0,-0.45493,0.00015,31.75969]
[1778439030439,33.34,81258.12,0.0,-0.45493,0.00015,31.75969]
[1778439032220,33.34,81258.12,0.0,-0.45493,0.00015,31.75656]
[1778439037581,33.34,81252.65,0.0,-0.45574,0.00015,31.7617]
[1778439037651,33.34,81251.64,0.0,-0.45589,0.00015,31.76263]
[1778439038288,33.34,81251.64,0.0,-0.45589,0.00015,31.76263]
[1778439038297,33.34,81251.64,0.0,-0.45589,0.00015,31.76263]
[1778439038360,33.34,81251.64,0.0,-0.45589,0.00015,31.76263]
[1778439039131,33.34,81251.64,0.0,-0.45588,0.00015,31.76262]
[1778439039919,33.34,81251.64,0.0,-0.45588,0.00015,31.76262]
[1778439040399,33.34,81251.26,0.0,-0.45594,0.00015,31.76296]
[1778439041145,33.33,81251.19,0.0,-0.45595,0.00015,31.76301]
[1778439041350,33.33,81251.19,0.0,-0.45595,0.00015,31.76301]
[1778439041937,33.33,81251.19,0.0,-0.45595,0.00015,31.76301]
[1778439042467,33.33,81250.81,0.0,-0.456,0.00015,31.76335]
[1778439048659,33.33,81244.23,0.0,-0.45698,0.00015,31.76931]
[1778439049202,33.33,81244.83,0.0,-0.45689,0.00015,31.76877]
[1778439054237,33.33,81246.94,0.0,-0.45657,0.00015,31.76686]
[1778439059272,33.33,81246.18,0.0,-0.45669,0.00015,31.76753]
[1778439062864,33.33,81248.31,0.0,-0.45637,0.00015,31.76559]
[1778439063192,33.33,81248.58,0.0,-0.45633,0.00015,31.76534]
[1778439063787,33.33,81248.58,0.0,-0.45633,0.00015,31.76534]
[1778439064900,33.33,81248.98,0.0,-0.45627,0.00015,31.76497]
[1778439065001,33.33,81248.98,0.0,-0.45627,0.00015,31.76497]
[1778439071976,33.32,81248.98,0.0,-0.45627,0.00015,31.76496]
[1778439073073,33.32,81248.98,0.0,-0.45627,0.00015,31.76495]
[1778439073215,33.32,81250.85,0.0,-0.45599,0.00015,31.76323]
[1778439075017,33.32,81250.29,0.0,-0.45607,0.00015,31.76374]
[1778439075117,33.32,81250.29,0.0,-0.45607,0.00015,31.76374]
[1778439075129,33.32,81250.29,0.0,-0.45607,0.00015,31.76374]
[1778439075194,33.32,81250.29,0.0,-0.45607,0.00015,31.76374]
[1778439080806,33.32,81250.67,0.0,-0.45601,0.00015,31.76338]
[1778439080842,33.32,81250.67,0.0,-0.45601,0.00015,31.76338]
[1778439080906,33.32,81250.67,0.0,-0.45601,0.00015,31.76338]
[1778439081047,33.32,81250.67,0.0,-0.45601,0.00015,31.76338]
[1778439081054,33.32,81250.67,0.0,-0.45601,0.00015,31.76338]
[1778439081148,33.32,81250.67,0.0,-0.45601,0.00015,31.76337]
[1778439084545,33.32,81247.8,0.0,-0.45644,0.00015,31.766]
[1778439085360,33.32,81248.52,0.0,-0.45633,0.00015,31.76534]
[1778439085798,33.32,81249.01,0.0,-0.45626,0.00015,31.76489]
[1778439091496,33.32,81249.76,0.0,-0.45614,0.00015,31.76104]
[1778439095576,33.31,81250.13,0.0,-0.45608,0.00015,31.76069]
[1778439096251,33.31,81250.06,0.0,-0.45609,0.00015,31.76075]
[1778439097632,33.31,81250.06,0.0,-0.45609,0.00015,31.76075]
[1778439097642,33.31,81250.06,0.0,-0.45609,0.00015,31.76075]
[1778439099568,33.31,81250.43,0.0,-0.45604,0.00015,31.7604]
[1778439099578,33.31,81250.43,0.0,-0.45604,0.00015,31.7604]
[1778439099611,33.31,81250.43,0.0,-0.45604,0.00015,31.7604]
[1778439099628,33.31,81250.43,0.0,-0.45604,0.00015,31.7604]
[1778439099686,33.31,81250.43,0.0,-0.45604,0.00015,31.7604]
[1778439099788,33.31,81250.43,0.0,-0.45604,0.00015,31.7604]
[1778439099818,33.31,81250.43,0.0,-0.45604,0.00015,31.7604]
[1778439099822,33.31,81250.43,0.0,-0.45604,0.00015,31.7604]
[1778439099824,33.31,81250.43,0.0,-0.45604,0.00015,31.7604]
[1778439099880,33.31,81250.43,0.0,-0.45604,0.00015,31.7604]
[1778439099897,33.31,81249.73,0.0,-0.45614,0.00015,31.76104]
[1778439101730,33.31,81249.73,0.0,-0.45614,0.00015,31.76104]
[1778439101981,33.31,81249.73,0.0,-0.45614,0.00015,31.76104]
[1778439102035,33.31,81239.27,0.0,-0.4577,0.00015,31.77042]
[1778439103771,33.31,81239.27,0.0,-0.4577,0.00015,31.77041]
[1778439103866,33.31,81238.94,0.0,-0.45774,0.00015,31.7707]
[1778439105802,33.31,81238.94,0.0,-0.45774,0.00015,31.77069]
[1778439105823,33.31,81238.51,0.0,-0.45781,0.00015,31.77106]
[1778439109649,33.31,81238.51,0.0,-0.45781,0.00015,31.77105]
[1778439109884,33.31,81238.51,0.0,-0.45781,0.00015,31.77105]
[1778439110254,33.31,81237.6,0.0,-0.45794,0.00015,31.77184]
[1778439111593,33.31,81237.17,0.0,-0.458,0.00015,31.77221]
[1778439111609,33.31,81237.17,0.0,-0.458,0.00015,31.77221]
[1778439111649,33.31,81237.17,0.0,-0.458,0.00015,31.77221]
[1778439111919,33.31,81237.17,0.0,-0.458,0.00015,31.77221]
[1778439112020,33.31,81236.45,0.0,-0.45811,0.00015,31.77283]
[1778439118228,33.31,81234.88,0.0,-0.45834,0.00015,31.77417]
[1778439123883,33.3,81235.38,0.0,-0.45827,0.00015,31.77372]
[1778439126296,33.3,81235.51,0.0,-0.45825,0.00015,31.77361]
[1778439126307,33.3,81235.51,0.0,-0.45825,0.00015,31.77361]
[1778439127513,33.3,81240.86,0.0,-0.45745,0.00015,31.76895]
[1778439128330,33.3,81240.86,0.0,-0.45745,0.00015,31.76895]
[1778439128770,33.3,81241.01,0.0,-0.45743,0.00015,31.7688]
[1778439134808,33.3,81241.26,0.0,-0.45739,0.00015,31.76855]
[1778439136309,33.3,81241.26,0.0,-0.45739,0.00015,31.76855]
[1778439136392,33.3,81241.85,0.0,-0.4573,0.00015,31.76803]
[1778439136413,33.3,81241.85,0.0,-0.4573,0.00015,31.76803]
[1778439136431,33.3,81241.85,0.0,-0.4573,0.00015,31.76803]
[1778439138058,33.29,81246.38,0.0,-0.45662,0.00015,31.76396]
[1778439138518,33.29,81250.93,0.0,-0.45595,0.00015,31.75978]
[1778439138938,33.29,81252.2,0.0,-0.45576,0.00015,31.7586]
[1778439142597,33.29,81252.2,0.0,-0.45576,0.00015,31.75859]
[1778439142698,33.29,81252.2,0.0,-0.45576,0.00015,31.75858]
[1778439143381,33.29,81252.2,0.0,-0.45576,0.00015,31.75858]
[1778439143560,33.29,81252.2,0.0,-0.45576,0.00015,31.75858]
[1778439143615,33.29,81252.2,0.0,-0.45576,0.00015,31.75858]
[1778439143622,33.29,81252.2,0.0,-0.45576,0.00015,31.75858]
[1778439143668,33.29,81252.2,0.0,-0.45576,0.00015,31.75858]
[1778439143880,33.29,81253.68,0.0,-0.45554,0.00015,31.7572]
[1778439144640,33.29,81253.68,0.0,-0.45554,0.00015,31.7572]
[1778439144876,33.29,81253.68,0.0,-0.45554,0.00015,31.75719]
[1778439153940,33.29,81258.29,0.0,-0.45484,0.00015,31.74964]
[1778439157324,33.28,81256.57,0.0,-0.4551,0.00015,31.75127]
[1778439158473,33.28,81257.93,0.0,-0.45489,0.00015,31.74995]
[1778439158975,33.28,81257.93,0.0,-0.45489,0.00015,31.74994]
[1778439165019,33.28,81259.22,0.0,-0.45469,0.00015,31.74865]
[1778439170053,33.27,81257.13,0.0,-0.455,0.00015,31.75061]
[1778439171205,33.27,81257.13,0.0,-0.455,0.00015,31.75061]
[1778439176594,33.26,81249.56,0.0,-0.45612,0.00015,31.75767]
[1778439181206,33.26,81254.01,0.0,-0.45545,0.00015,31.75349]
[1778439181369,33.26,81254.01,0.0,-0.45545,0.00015,31.75349]
[1778439181371,33.26,81254.01,0.0,-0.45545,0.00015,31.75349]
[1778439181401,33.26,81256.9,0.0,-0.45502,0.00015,31.75074]
[1778439181425,33.26,81256.9,0.0,-0.45502,0.00015,31.75074]
[1778439182137,33.26,81256.88,0.0,-0.45503,0.00015,31.75075]
[1778439182909,33.26,81256.88,0.0,-0.45503,0.00015,31.75075]
[1778439183472,33.26,81262.28,0.0,-0.45422,0.00015,31.74552]
[1778439183481,33.26,81262.28,0.0,-0.45422,0.00015,31.74552]
[1778439184151,33.26,81262.28,0.0,-0.45422,0.00015,31.74552]
[1778439185528,33.26,81261.84,0.0,-0.45429,0.00015,31.74596]
[1778439187580,33.26,81262.25,0.0,-0.45423,0.00015,31.74555]
[1778439189633,33.26,81261.97,0.0,-0.45427,0.00015,31.74583]
[1778439191654,33.26,81261.15,0.0,-0.45439,0.00015,31.74661]
[1778439195746,33.25,81255.93,0.0,-0.45516,0.00015,31.75161]
[1778439195751,33.25,81255.93,0.0,-0.45516,0.00015,31.75161]
[1778439195822,33.25,81255.71,0.0,-0.45519,0.00015,31.75181]
[1778439201862,33.25,81255.04,0.0,-0.45529,0.00015,31.75244]
[1778439207311,33.25,81254.64,0.0,-0.45535,0.00015,31.75277]
[1778439212347,33.24,81252.65,0.0,-0.45564,0.00015,31.75148]
[1778439220403,33.23,81253.01,0.0,-0.45557,0.00015,31.75106]
[1778439226780,33.22,81251.62,0.0,-0.45577,0.00015,31.75229]
[1778439230512,33.22,81251.4,0.0,-0.4558,0.00015,31.75248]
[1778439235532,33.21,81250.37,0.0,-0.45595,0.00015,31.75338]
[1778439240557,33.21,81249.86,0.0,-0.45602,0.00015,31.7538]
[1778439245585,33.21,81250.6,0.0,-0.45591,0.00015,31.7531]
[1778439250594,33.21,81251.92,0.0,-0.45571,0.00015,31.75186]
[1778439255595,33.21,81252.15,0.0,-0.45568,0.00015,31.75165]
[1778439260615,33.2,81252.03,0.0,-0.45569,0.00015,31.75171]
[1778439263381,33.2,81252.03,0.0,-0.45569,0.00015,31.75169]
[1778439263438,33.2,81252.03,0.0,-0.45569,0.00015,31.75169]
[1778439263398,33.2,81252.03,0.0,-0.45569,0.00015,31.75169]
[1778439265229,33.2,81255.67,0.0,-0.45515,0.00015,31.74825]
[1778439265433,33.2,81255.67,0.0,-0.45515,0.00015,31.74825]
[1778439265322,33.2,81258.73,0.0,-0.45469,0.00015,31.74531]
[1778439267263,33.2,81259.56,0.0,-0.45457,0.00015,31.74451]
[1778439267272,33.2,81259.5,0.0,-0.45458,0.00015,31.74457]
[1778439273866,33.2,81259.53,0.0,-0.45457,0.00015,31.74143]
[1778439273879,33.2,81259.53,0.0,-0.45457,0.00015,31.74143]
[1778439280101,33.21,81258.58,0.0,-0.45472,0.00015,31.7424]
[1778439285858,33.21,81258.75,0.0,-0.4547,0.00015,31.74227]
[1778439291900,33.22,81261.4,0.0,-0.45431,0.00015,31.73974]
[1778439297279,33.22,81261.4,0.0,-0.45431,0.00015,31.73977]
[1778439299894,33.22,81260.34,0.0,-0.45447,0.00015,31.74082]
[1778439300509,33.22,81261.54,0.0,-0.45429,0.00015,31.73966]
[1778439305512,33.23,81261.44,0.0,-0.45431,0.00015,31.73978]
[1778439310523,33.23,81261.23,0.0,-0.45434,0.00015,31.74002]
[1778439315543,33.24,81260.56,0.0,-0.45445,0.00015,31.74072]
[1778439320552,33.24,81260.71,0.0,-0.45443,0.00015,31.74061]
[1778439324380,33.24,81260.71,0.0,-0.45443,0.00015,31.74063]
[1778439326421,33.24,81260.71,0.0,-0.45443,0.00015,31.74064]
[1778439331441,33.25,81260.33,0.0,-0.45449,0.00015,31.74105]
[1778439336441,33.25,81260.12,0.0,-0.45453,0.00015,31.73815]
[1778439341384,33.25,81259.94,0.0,-0.45456,0.00015,31.73836]
[1778439341549,33.25,81259.94,0.0,-0.45456,0.00015,31.73836]
[1778439341504,33.26,81259.19,0.0,-0.45467,0.00015,31.73909]
[1778439341570,33.26,81259.19,0.0,-0.45467,0.00015,31.73909]
[1778439342923,33.26,81259.1,0.0,-0.45468,0.00015,31.73918]
[1778439342932,33.26,81259.1,0.0,-0.45468,0.00015,31.73918]
[1778439343259,33.26,81251.69,0.0,-0.45579,0.00015,31.74622]
[1778439343687,33.26,81251.69,0.0,-0.45579,0.00015,31.74622]
[1778439344219,33.26,81251.69,0.0,-0.45579,0.00015,31.74622]
[1778439344228,33.26,81251.69,0.0,-0.45579,0.00015,31.74622]
[1778439344320,33.26,81248.46,0.0,-0.45627,0.00015,31.7492]
[1778439350308,33.25,81249.69,0.0,-0.45608,0.00015,31.748]
[1778439357555,33.24,81249.12,0.0,-0.45616,0.00015,31.74848]
[1778439361356,33.24,81249.12,0.0,-0.45615,0.00015,31.74844]
[1778439361374,33.24,81249.12,0.0,-0.45615,0.00015,31.74844]
[1778439361387,33.23,81249.12,0.0,-0.45615,0.00015,31.7484]
[1778439367427,33.22,81247.05,0.0,-0.45645,0.00015,31.75025]
[1778439372443,33.22,81244.91,0.0,-0.45676,0.00015,31.75216]
[1778439372535,33.22,81243.61,0.0,-0.45696,0.00015,31.75332]
[1778439372610,33.22,81243.61,0.0,-0.45696,0.00015,31.75332]
[1778439373437,33.22,81243.61,0.0,-0.45696,0.00015,31.75332]
[1778439373445,33.22,81243.61,0.0,-0.45696,0.00015,31.75332]
[1778439373572,33.22,81240.53,0.0,-0.45741,0.00015,31.75606]
[1778439374072,33.22,81240.53,0.0,-0.45741,0.00015,31.75606]
[1778439374880,33.22,81240.53,0.0,-0.45741,0.00015,31.75607]
[1778439375736,33.22,81240.32,0.0,-0.45745,0.00015,31.75625]
[1778439376133,33.22,81240.32,0.0,-0.45745,0.00015,31.75625]
[1778439376148,33.22,81240.32,0.0,-0.45745,0.00015,31.75625]
[1778439376300,33.22,81240.32,0.0,-0.45745,0.00015,31.75625]
[1778439377513,33.22,81240.74,0.0,-0.45738,0.00015,31.75588]
[1778439378519,33.22,81241.8,0.0,-0.45723,0.00015,31.75494]
[1778439379461,33.22,81241.8,0.0,-0.45723,0.00015,31.75494]
[1778439379561,33.22,81241.8,0.0,-0.45723,0.00015,31.75494]
[1778439379658,33.22,81242.34,0.0,-0.45714,0.00015,31.75446]
[1778439385401,33.22,81244.56,0.0,-0.45681,0.00015,31.75246]
[1778439385677,33.22,81244.56,0.0,-0.45681,0.00015,31.75246]
[1778439385760,33.22,81245.57,0.0,-0.45666,0.00015,31.75155]
[1778439387698,33.22,81245.57,0.0,-0.45666,0.00015,31.75155]
[1778439387721,33.22,81245.57,0.0,-0.45666,0.00015,31.75155]
[1778439388576,33.22,81245.94,0.0,-0.45661,0.00015,31.75121]
[1778439389743,33.22,81246.16,0.0,-0.45658,0.00015,31.75101]
[1778439390588,33.22,81246.58,0.0,-0.45651,0.00015,31.75063]
[1778439395624,33.22,81242.35,0.0,-0.45714,0.00015,31.75131]
[1778439401359,33.22,81241.01,0.0,-0.45734,0.00015,31.7525]
[1778439404001,33.22,81242.5,0.0,-0.45712,0.00015,31.75117]
[1778439404294,33.22,81242.5,0.0,-0.45712,0.00015,31.75117]
[1778439404513,33.22,81242.76,0.0,-0.45708,0.00015,31.75094]
[1778439405340,33.22,81242.76,0.0,-0.45708,0.00015,31.75094]
[1778439406052,33.22,81242.76,0.0,-0.45708,0.00015,31.75094]
[1778439408024,33.22,81252.51,0.0,-0.45562,0.00015,31.74198]
[1778439408098,33.22,81252.51,0.0,-0.45562,0.00015,31.74198]
[1778439408151,33.22,81252.55,0.0,-0.45562,0.00015,31.74195]
[1778439414756,33.22,81254.77,0.0,-0.45529,0.00015,31.73986]
[1778439418293,33.22,81254.77,0.0,-0.45529,0.00015,31.73986]
[1778439418351,33.22,81254.66,0.0,-0.4553,0.00015,31.73996]
[1778439420320,33.22,81254.56,0.0,-0.45532,0.00015,31.74006]
[1778439420345,33.22,81254.56,0.0,-0.45532,0.00015,31.74006]
[1778439428192,33.22,81254.84,0.0,-0.45528,0.00015,31.73981]
[1778439433890,33.22,81256.3,0.0,-0.45506,0.00015,31.73843]
[1778439438925,33.22,81256.21,0.0,-0.45508,0.00015,31.73853]
[1778439445975,33.22,81256.03,0.0,-0.45511,0.00015,31.73871]
[1778439456047,33.23,81256.11,0.0,-0.45509,0.00015,31.73552]
[1778439461227,33.23,81255.76,0.0,-0.45515,0.00015,31.73586]
[1778439463150,33.23,81256.0,0.0,-0.45511,0.00015,31.73563]
[1778439463162,33.23,81256.0,0.0,-0.45511,0.00015,31.73563]
[1778439468475,33.23,81255.92,0.0,-0.45512,0.00015,31.73572]
[1778439474173,33.23,81256.33,0.0,-0.45506,0.00015,31.73534]
[1778439481222,33.23,81256.05,0.0,-0.45511,0.00015,31.73562]
[1778439487422,33.23,81253.95,0.0,-0.45542,0.00015,31.73762]
[1778439487736,33.23,81257.16,0.0,-0.45494,0.00015,31.73456]
[1778439487761,33.23,81257.16,0.0,-0.45494,0.00015,31.73456]
[1778439489679,33.23,81258.46,0.0,-0.45475,0.00015,31.73332]
[1778439489791,33.23,81258.46,0.0,-0.45475,0.00015,31.73332]
[1778439489818,33.23,81258.46,0.0,-0.45475,0.00015,31.73332]
[1778439489875,33.23,81258.46,0.0,-0.45475,0.00015,31.73332]
[1778439494084,33.23,81261.77,0.0,-0.45426,0.00015,31.73011]
[1778439495691,33.23,81264.4,0.0,-0.45386,0.00015,31.7275]
[1778439495702,33.23,81264.4,0.0,-0.45386,0.00015,31.7275]
[1778439496334,33.23,81268.45,0.0,-0.45326,0.00015,31.72344]
[1778439501367,33.23,81268.57,0.0,-0.45325,0.00015,31.72335]
[1778439506401,33.24,81267.52,0.0,-0.4534,0.00015,31.72442]
[1778439512493,33.24,81266.33,0.0,-0.45358,0.00015,31.72562]
[1778439514266,33.24,81266.33,0.0,-0.45358,0.00015,31.7225]
[1778439514458,33.24,81266.33,0.0,-0.45358,0.00015,31.7225]
[1778439517709,33.24,81266.33,0.0,-0.45358,0.00015,31.7225]
[1778439518368,33.24,81264.64,0.0,-0.45383,0.00015,31.72419]
[1778439518487,33.24,81264.59,0.0,-0.45384,0.00015,31.72424]
[1778439522259,33.24,81266.86,0.0,-0.4535,0.00015,31.72198]
[1778439522269,33.24,81266.86,0.0,-0.4535,0.00015,31.72198]
[1778439522292,33.24,81266.86,0.0,-0.4535,0.00015,31.72198]
[1778439522456,33.24,81266.86,0.0,-0.4535,0.00015,31.72198]
[1778439522513,33.24,81265.92,0.0,-0.45364,0.00015,31.72292]
[1778439527551,33.24,81269.68,0.0,-0.45308,0.00015,31.71916]
[1778439532667,33.24,81268.59,0.0,-0.45325,0.00015,31.72028]
[1778439532727,33.24,81268.24,0.0,-0.4533,0.00015,31.72063]
[1778439539633,33.25,81267.12,0.0,-0.45347,0.00015,31.72179]
[1778439544669,33.25,81265.89,0.0,-0.45366,0.00015,31.72303]
[1778439550260,33.25,81264.81,0.0,-0.45382,0.00015,31.72413]
[1778439552526,33.25,81264.81,0.0,-0.45382,0.00015,31.72413]
[1778439552567,33.25,81264.81,0.0,-0.45382,0.00015,31.72413]
[1778439553077,33.25,81264.39,0.0,-0.45388,0.00015,31.72455]
[1778439553732,33.25,81264.65,0.0,-0.45384,0.00015,31.7243]
[1778439554190,33.25,81264.65,0.0,-0.45384,0.00015,31.7243]
[1778439554219,33.25,81264.65,0.0,-0.45384,0.00015,31.7243]
[1778439555095,33.25,81266.2,0.0,-0.45361,0.00015,31.72276]
[1778439555745,33.25,81266.16,0.0,-0.45362,0.00015,31.7228]
[1778439560780,33.25,81263.45,0.0,-0.45402,0.00015,31.72548]
[1778439563713,33.25,81261.37,0.0,-0.45433,0.00015,31.72752]
[1778439564485,33.25,81258.33,0.0,-0.45479,0.00015,31.73048]
[1778439565213,33.25,81258.42,0.0,-0.45477,0.00015,31.7304]
[1778439565311,33.25,81258.42,0.0,-0.45477,0.00015,31.7304]
[1778439565413,33.25,81259.96,0.0,-0.45454,0.00015,31.72891]
[1778439572756,33.26,81260.17,0.0,-0.45452,0.00015,31.72874]
[1778439573075,33.26,81260.17,0.0,-0.45452,0.00015,31.72874]
[1778439573080,33.26,81260.17,0.0,-0.45452,0.00015,31.72874]
[1778439573099,33.26,81260.17,0.0,-0.45452,0.00015,31.72874]
[1778439573176,33.26,81258.7,0.0,-0.45473,0.00015,31.72703]
[1778439574598,33.26,81258.7,0.0,-0.45473,0.00015,31.72703]
[1778439574611,33.26,81258.7,0.0,-0.45473,0.00015,31.72703]
[1778439575176,33.26,81253.77,0.0,-0.45547,0.00015,31.73172]
[1778439575198,33.26,81253.77,0.0,-0.45547,0.00015,31.73172]
[1778439579821,33.25,81251.1,0.0,-0.45586,0.00015,31.73416]
[1778439579847,33.25,81251.1,0.0,-0.45586,0.00015,31.73416]
[1778439581874,33.25,81250.7,0.0,-0.45591,0.00015,31.73451]
[1778439581893,33.25,81250.7,0.0,-0.45591,0.00015,31.73451]
[1778439589694,33.24,81249.89,0.0,-0.45603,0.00015,31.73523]
[1778439593856,33.24,81249.33,0.0,-0.45611,0.00015,31.73576]
[1778439594014,33.24,81249.33,0.0,-0.45612,0.00015,31.73577]
[1778439595807,33.24,81249.33,0.0,-0.45612,0.00015,31.73577]
[1778439595884,33.24,81249.33,0.0,-0.45612,0.00015,31.73577]
[1778439596028,33.25,81249.81,0.0,-0.45604,0.00015,31.73533]
[1778439601769,33.25,81250.27,0.0,-0.45598,0.00015,31.73491]
[1778439604067,33.25,81250.61,0.0,-0.45593,0.00015,31.7346]
[1778439604106,33.25,81250.91,0.0,-0.45588,0.00015,31.73432]
[1778439605343,33.25,81250.91,0.0,-0.45588,0.00015,31.73432]
[1778439605999,33.25,81251.24,0.0,-0.45583,0.00015,31.73402]
[1778439607402,33.25,81253.84,0.0,-0.45545,0.00015,31.73158]
[1778439607461,33.25,81253.84,0.0,-0.45545,0.00015,31.73158]
[1778439608185,33.25,81255.31,0.0,-0.45523,0.00015,31.73019]
[1778439608202,33.25,81255.72,0.0,-0.45517,0.00015,31.7298]
[1778439614705,33.25,81255.88,0.0,-0.45514,0.00015,31.72964]
[1778439614848,33.25,81255.88,0.0,-0.45514,0.00015,31.72964]
[1778439614908,33.25,81255.38,0.0,-0.45521,0.00015,31.7301]
[1778439617208,33.24,81251.22,0.0,-0.45583,0.00015,31.73401]
[1778439617263,33.25,81250.67,0.0,-0.45592,0.00015,31.73453]
[1778439622489,33.25,81248.23,0.0,-0.45628,0.00015,31.73679]
[1778439622557,33.25,81249.03,0.0,-0.45616,0.00015,31.73606]
[1778439628253,33.25,81249.24,0.0,-0.45613,0.00015,31.73587]
[1778439629684,33.25,81249.24,0.0,-0.45613,0.00015,31.73587]
[1778439629718,33.25,81249.24,0.0,-0.45613,0.00015,31.73587]
[1778439629843,33.25,81249.24,0.0,-0.45613,0.00015,31.73587]
[1778439629852,33.25,81249.24,0.0,-0.45613,0.00015,31.73587]
[1778439629872,33.25,81249.24,0.0,-0.45613,0.00015,31.73587]
[1778439630643,33.25,81249.55,0.0,-0.45608,0.00015,31.73558]
[1778439630677,33.25,81246.79,0.0,-0.4565,0.00015,31.73812]
[1778439636310,33.25,81244.82,0.0,-0.45679,0.00015,31.73677]
[1778439642351,33.25,81246.75,0.0,-0.4565,0.00015,31.73502]
[1778439647388,33.25,81246.6,0.0,-0.45652,0.00015,31.73515]
[1778439651063,33.25,81242.49,0.0,-0.45713,0.00015,31.73886]
[1778439651414,33.25,81242.73,0.0,-0.4571,0.00015,31.73864]
[1778439652448,33.25,81242.73,0.0,-0.4571,0.00015,31.73864]
[1778439652479,33.25,81242.73,0.0,-0.4571,0.00015,31.73864]
[1778439653116,33.25,81243.22,0.0,-0.45702,0.00015,31.7382]
[1778439653428,33.25,81243.22,0.0,-0.45702,0.00015,31.7382]
[1778439655095,33.24,81243.9,0.0,-0.45692,0.00015,31.73758]
[1778439655159,33.24,81243.9,0.0,-0.45692,0.00015,31.73758]
[1778439655228,33.24,81243.9,0.0,-0.45692,0.00015,31.73758]
[1778439655244,33.24,81243.9,0.0,-0.45692,0.00015,31.73758]
[1778439656777,33.24,81237.7,0.0,-0.45785,0.00015,31.74308]
[1778439657151,33.24,81233.34,0.0,-0.4585,0.00015,31.74684]
[1778439657866,33.24,81230.7,0.0,-0.45889,0.00015,31.74907]
[1778439658830,33.24,81230.7,0.0,-0.45889,0.00015,31.74907]
[1778439659265,33.24,81230.33,0.0,-0.45894,0.00015,31.74938]
[1778439659686,33.24,81226.69,0.0,-0.45949,0.00015,31.7524]
[1778439663358,33.24,81225.26,0.0,-0.4597,0.00015,31.75359]
[1778439664563,33.25,81225.82,0.0,-0.45962,0.00015,31.75313]
[1778439664573,33.25,81225.95,0.0,-0.4596,0.00015,31.75303]
[1778439665397,33.25,81225.95,0.0,-0.4596,0.00015,31.75303]
[1778439665403,33.25,81225.95,0.0,-0.4596,0.00015,31.75303]
[1778439665516,33.25,81225.95,0.0,-0.4596,0.00015,31.75303]
[1778439667227,33.25,81226.05,0.0,-0.45959,0.00015,31.75295]
[1778439667295,33.25,81226.05,0.0,-0.45959,0.00015,31.75295]
[1778439667330,33.25,81226.05,0.0,-0.45959,0.00015,31.75295]
[1778439667394,33.25,81226.05,0.0,-0.45959,0.00015,31.75295]
[1778439667424,33.25,81226.05,0.0,-0.45959,0.00015,31.75295]
[1778439667467,33.25,81226.05,0.0,-0.45959,0.00015,31.75295]
[1778439667944,33.25,81221.58,0.0,-0.46025,0.00015,31.75658]
[1778439669032,33.25,81221.58,0.0,-0.46025,0.00015,31.75658]
[1778439669840,33.25,81221.58,0.0,-0.46025,0.00015,31.75658]
[1778439670354,33.25,81216.67,0.0,-0.46099,0.00015,31.76046]
[1778439671541,33.25,81216.67,0.0,-0.46099,0.00015,31.76046]
[1778439677358,33.25,81213.21,0.0,-0.4615,0.00015,31.76313]
[1778439677685,33.25,81213.21,0.0,-0.4615,0.00015,31.76313]
[1778439677741,33.25,81213.21,0.0,-0.4615,0.00015,31.76313]
[1778439677803,33.25,81211.07,0.0,-0.46182,0.00015,31.76475]
[1778439679600,33.25,81211.48,0.0,-0.46176,0.00015,31.76444]
[1778439679688,33.25,81211.48,0.0,-0.46176,0.00015,31.76444]
[1778439682275,33.25,81214.85,0.0,-0.46126,0.00015,31.76187]
[1778439682639,33.25,81214.24,0.0,-0.46135,0.00015,31.76234]
[1778439685319,33.25,81213.78,0.0,-0.46142,0.00015,31.76269]
[1778439685346,33.25,81213.78,0.0,-0.46142,0.00015,31.76269]
[1778439685660,33.25,81212.04,0.0,-0.46168,0.00015,31.76401]
[1778439686918,33.25,81212.04,0.0,-0.46168,0.00015,31.76401]
[1778439686922,33.25,81212.04,0.0,-0.46168,0.00015,31.76401]
[1778439687674,33.25,81214.12,0.0,-0.46137,0.00015,31.76243]
[1778439688220,33.25,81214.12,0.0,-0.46137,0.00015,31.76243]
[1778439688681,33.25,81214.75,0.0,-0.46127,0.00015,31.76194]
[1778439688967,33.25,81214.75,0.0,-0.46127,0.00015,31.76194]
[1778439689079,33.25,81214.75,0.0,-0.46127,0.00015,31.76194]
[1778439690465,33.25,81215.51,0.0,-0.46116,0.00015,31.76136]
[1778439690487,33.25,81215.51,0.0,-0.46116,0.00015,31.76136]
[1778439690696,33.25,81208.55,0.0,-0.4622,0.00015,31.76663]
[1778439691117,33.25,81208.55,0.0,-0.4622,0.00015,31.76663]
[1778439691139,33.25,81208.55,0.0,-0.4622,0.00015,31.76663]
[1778439691702,33.25,81206.73,0.0,-0.46247,0.00015,31.76484]
[1778439696737,33.25,81208.5,0.0,-0.4622,0.00015,31.76353]
[1778439700192,33.24,81207.59,0.0,-0.46234,0.00015,31.76419]
[1778439700765,33.24,81208.05,0.0,-0.46227,0.00015,31.76385]
[1778439706326,33.24,81208.73,0.0,-0.46217,0.00015,31.76334]
[1778439706369,33.24,81208.73,0.0,-0.46217,0.00015,31.76334]
[1778439706662,33.24,81208.73,0.0,-0.46217,0.00015,31.76334]
[1778439706807,33.24,81210.9,0.0,-0.46184,0.00015,31.76171]
[1778439707812,33.24,81210.9,0.0,-0.46184,0.00015,31.76171]
[1778439707832,33.24,81210.9,0.0,-0.46184,0.00015,31.76171]
[1778439707902,33.24,81203.71,0.0,-0.46291,0.00015,31.76701]
[1778439708398,33.24,81203.71,0.0,-0.46291,0.00015,31.76701]
[1778439708497,33.24,81203.71,0.0,-0.46291,0.00015,31.76701]
[1778439708510,33.24,81203.71,0.0,-0.46291,0.00015,31.76701]
[1778439708822,33.24,81203.71,0.0,-0.46291,0.00015,31.76701]
[1778439710430,33.24,81203.0,0.0,-0.46302,0.00015,31.76752]
[1778439710434,33.24,81203.0,0.0,-0.46302,0.00015,31.76752]
[1778439710853,33.24,81203.0,0.0,-0.46302,0.00015,31.76752]
[1778439710893,33.24,81203.88,0.0,-0.46289,0.00015,31.76688]
[1778439712475,33.24,81203.88,0.0,-0.46289,0.00015,31.76688]
[1778439713275,33.24,81207.63,0.0,-0.46233,0.00015,31.76414]
[1778439715769,33.24,81205.14,0.0,-0.4627,0.00015,31.76596]
[1778439715789,33.24,81205.14,0.0,-0.4627,0.00015,31.76596]
[1778439716571,33.24,81205.14,0.0,-0.4627,0.00015,31.76596]
[1778439720980,33.24,81205.02,0.0,-0.46272,0.00015,31.76604]
[1778439720997,33.24,81205.02,0.0,-0.46272,0.00015,31.76604]
[1778439721007,33.24,81205.02,0.0,-0.46272,0.00015,31.76604]
[1778439723565,33.24,81204.44,0.0,-0.4628,0.00015,31.76646]
[1778439723651,33.24,81204.44,0.0,-0.4628,0.00015,31.76646]
[1778439724806,33.24,81204.44,0.0,-0.4628,0.00015,31.76646]
[1778439724935,33.24,81201.49,0.0,-0.46324,0.00015,31.76858]
[1778439725058,33.24,81201.49,0.0,-0.46324,0.00015,31.76858]
[1778439725108,33.24,81201.49,0.0,-0.46324,0.00015,31.76858]
[1778439725178,33.24,81201.49,0.0,-0.46324,0.00015,31.76858]
[1778439725317,33.24,81201.49,0.0,-0.46324,0.00015,31.76858]
[1778439725375,33.24,81201.49,0.0,-0.46324,0.00015,31.76858]
[1778439725453,33.24,81201.49,0.0,-0.46324,0.00015,31.76858]
[1778439725942,33.24,81199.39,0.0,-0.46356,0.00015,31.77006]
[1778439726586,33.24,81199.39,0.0,-0.46356,0.00015,31.77006]
[1778439726884,33.24,81199.39,0.0,-0.46356,0.00015,31.77006]
[1778439726953,33.24,81180.96,0.0,-0.46631,0.00015,31.78223]
[1778439727323,33.24,81180.96,0.0,-0.46631,0.00015,31.78223]
[1778439727956,33.24,81180.96,0.0,-0.46631,0.00015,31.78224]
[1778439728203,33.24,81180.96,0.0,-0.46631,0.00015,31.78224]
[1778439728972,33.24,81180.94,0.0,-0.46632,0.00015,31.78225]
[1778439732874,33.24,81178.31,0.0,-0.46671,0.00015,31.78386]
[1778439732904,33.24,81178.31,0.0,-0.46671,0.00015,31.78386]
[1778439732937,33.24,81176.14,0.0,-0.46703,0.00015,31.78517]
[1778439734248,33.24,81176.14,0.0,-0.46703,0.00015,31.78517]
[1778439734267,33.24,81176.14,0.0,-0.46703,0.00015,31.78517]
[1778439734375,33.24,81176.14,0.0,-0.46703,0.00015,31.78517]
[1778439734382,33.24,81176.14,0.0,-0.46703,0.00015,31.78517]
[1778439734385,33.24,81176.14,0.0,-0.46703,0.00015,31.78517]
[1778439734612,33.24,81176.14,0.0,-0.46703,0.00015,31.78517]
[1778439734659,33.24,81176.14,0.0,-0.46703,0.00015,31.78517]
[1778439736287,33.24,81163.44,0.0,-0.46893,0.00015,31.7924]
[1778439738683,33.24,81158.11,0.0,-0.46973,0.00015,31.79522]
[1778439739300,33.24,81158.49,0.0,-0.46968,0.00015,31.79503]
[1778439739985,33.24,81158.49,0.0,-0.46968,0.00015,31.79503]
[1778439739994,33.24,81161.57,0.0,-0.46921,0.00015,31.79341]
[1778439740381,33.23,81164.56,0.0,-0.46877,0.00015,31.79179]
[1778439741061,33.23,81164.56,0.0,-0.46877,0.00015,31.79179]
[1778439741188,33.23,81164.56,0.0,-0.46877,0.00015,31.79179]
[1778439742253,33.23,81164.91,0.0,-0.46871,0.00015,31.7916]
[1778439742325,33.23,81164.91,0.0,-0.46871,0.00015,31.7916]
[1778439742353,33.23,81167.27,0.0,-0.46836,0.00015,31.79029]
[1778439743249,33.23,81167.27,0.0,-0.46836,0.00015,31.79029]
[1778439743890,33.23,81167.27,0.0,-0.46836,0.00015,31.79029]
[1778439743941,33.23,81167.27,0.0,-0.46836,0.00015,31.79029]
[1778439743934,33.23,81169.29,0.0,-0.46806,0.00015,31.78915]
[1778439745898,33.23,81169.29,0.0,-0.46806,0.00015,31.78915]
[1778439745935,33.23,81169.29,0.0,-0.46806,0.00015,31.78915]
[1778439746120,33.23,81172.29,0.0,-0.46761,0.00015,31.78743]
[1778439746160,33.23,81172.29,0.0,-0.46761,0.00015,31.78743]
[1778439747599,33.23,81172.29,0.0,-0.46761,0.00015,31.78743]
[1778439747628,33.23,81172.29,0.0,-0.46761,0.00015,31.78743]
[1778439753287,33.23,81171.83,0.0,-0.46767,0.00015,31.78456]
[1778439755471,33.23,81171.11,0.0,-0.46778,0.00015,31.78497]
[1778439756004,33.23,81171.11,0.0,-0.46778,0.00015,31.78497]
[1778439755566,33.23,81171.38,0.0,-0.46774,0.00015,31.78482]
[1778439756032,33.23,81171.38,0.0,-0.46774,0.00015,31.78482]
[1778439756799,33.23,81171.38,0.0,-0.46774,0.00015,31.78482]
[1778439756828,33.23,81171.38,0.0,-0.46774,0.00015,31.78482]
[1778439757006,33.23,81171.38,0.0,-0.46774,0.00015,31.78482]
[1778439757525,33.23,81168.47,0.0,-0.46818,0.00015,31.78648]
[1778439757528,33.23,81168.47,0.0,-0.46818,0.00015,31.78648]
[1778439758009,33.23,81168.47,0.0,-0.46818,0.00015,31.78648]
[1778439757599,33.23,81166.02,0.0,-0.46854,0.00015,31.78784]
[1778439758043,33.23,81166.02,0.0,-0.46854,0.00015,31.78784]
[1778439759566,33.23,81166.36,0.0,-0.46849,0.00015,31.78766]
[1778439759929,33.23,81166.36,0.0,-0.46849,0.00015,31.78766]
[1778439759959,33.23,81166.36,0.0,-0.46849,0.00015,31.78766]
[1778439759994,33.23,81158.86,0.0,-0.46962,0.00015,31.79169]
[1778439760914,33.23,81158.86,0.0,-0.46962,0.00015,31.79169]
[1778439761621,33.23,81154.65,0.0,-0.47025,0.00015,31.79384]
[1778439761625,33.23,81154.65,0.0,-0.47025,0.00015,31.79384]
[1778439761636,33.23,81154.65,0.0,-0.47025,0.00015,31.79384]
[1778439761639,33.23,81154.01,0.0,-0.47034,0.00015,31.79416]
[1778439763654,33.23,81153.83,0.0,-0.47037,0.00015,31.79425]
[1778439763662,33.23,81153.83,0.0,-0.47037,0.00015,31.79425]
[1778439763956,33.23,81153.36,0.0,-0.47044,0.00015,31.79448]
[1778439768984,33.23,81154.74,0.0,-0.47023,0.00015,31.79379]
[1778439774004,33.23,81157.78,0.0,-0.46978,0.00015,31.79224]
[1778439775587,33.23,81158.41,0.0,-0.46968,0.00015,31.79191]
[1778439775596,33.23,81158.41,0.0,-0.46968,0.00015,31.79191]
[1778439775657,33.23,81158.41,0.0,-0.46968,0.00015,31.79191]
[1778439775665,33.23,81158.41,0.0,-0.46968,0.00015,31.79191]
[1778439775696,33.23,81158.41,0.0,-0.46968,0.00015,31.79191]
[1778439775734,33.23,81158.41,0.0,-0.46968,0.00015,31.79191]
[1778439775736,33.23,81158.41,0.0,-0.46968,0.00015,31.79191]
[1778439775811,33.23,81158.41,0.0,-0.46968,0.00015,31.79191]
[1778439775844,33.23,81159.15,0.0,-0.46957,0.00015,31.79153]
[1778439776750,33.23,81166.05,0.0,-0.46854,0.00015,31.78782]
[1778439777267,33.23,81166.05,0.0,-0.46854,0.00015,31.78782]
[1778439777986,33.23,81166.05,0.0,-0.46854,0.00015,31.78782]
[1778439777365,33.23,81172.9,0.0,-0.46751,0.00015,31.78392]
[1778439778780,33.23,81173.34,0.0,-0.46745,0.00015,31.78366]
[1778439784359,33.23,81173.32,0.0,-0.46745,0.00015,31.78367]
[1778439787801,33.23,81165.56,0.0,-0.46861,0.00015,31.78808]
[1778439788124,33.23,81165.56,0.0,-0.46861,0.00015,31.78808]
[1778439788141,33.23,81165.56,0.0,-0.46861,0.00015,31.78808]
[1778439788148,33.23,81165.56,0.0,-0.46861,0.00015,31.78808]
[1778439788150,33.23,81165.56,0.0,-0.46861,0.00015,31.78808]
[1778439788156,33.23,81165.56,0.0,-0.46861,0.00015,31.78808]
[1778439788176,33.23,81165.56,0.0,-0.46861,0.00015,31.78808]
[1778439788199,33.23,81165.56,0.0,-0.46861,0.00015,31.78808]
[1778439788224,33.23,81165.56,0.0,-0.46861,0.00015,31.78808]
[1778439788499,33.23,81165.56,0.0,-0.46861,0.00015,31.78808]
[1778439790036,33.23,81171.56,0.0,-0.46771,0.00015,31.78469]
[1778439790326,33.23,81171.56,0.0,-0.46771,0.00015,31.78469]
[1778439790984,33.23,81180.3,0.0,-0.4664,0.00015,31.77947]
[1778439792029,33.23,81180.3,0.0,-0.4664,0.00015,31.77947]
[1778439792045,33.23,81180.3,0.0,-0.4664,0.00015,31.77947]
[1778439792035,33.23,81182.53,0.0,-0.46607,0.00015,31.77808]
[1778439792415,33.23,81182.53,0.0,-0.46607,0.00015,31.77808]
[1778439794535,33.23,81186.6,0.0,-0.46546,0.00015,31.77549]
[1778439794768,33.23,81186.6,0.0,-0.46546,0.00015,31.77549]
[1778439794776,33.23,81192.07,0.0,-0.46464,0.00015,31.7719]
[1778439795263,33.23,81192.07,0.0,-0.46464,0.00015,31.7719]
[1778439795295,33.23,81192.07,0.0,-0.46464,0.00015,31.7719]
[1778439795751,33.23,81192.07,0.0,-0.46464,0.00015,31.7719]
[1778439796384,33.23,81195.9,0.0,-0.46407,0.00015,31.7693]
[1778439796450,33.23,81196.97,0.0,-0.46391,0.00015,31.76856]
[1778439799198,33.23,81192.73,0.0,-0.46454,0.00015,31.77145]
[1778439800054,33.23,81192.73,0.0,-0.46454,0.00015,31.77145]
[1778439800476,33.23,81192.73,0.0,-0.46454,0.00015,31.77145]
[1778439806513,33.22,81197.77,0.0,-0.46379,0.00015,31.76799]
[1778439811891,33.22,81198.15,0.0,-0.46373,0.00015,31.76772]
[1778439811992,33.22,81197.72,0.0,-0.46379,0.00015,31.76488]
[1778439814068,33.22,81197.72,0.0,-0.46379,0.00015,31.76488]
[1778439814438,33.22,81197.4,0.0,-0.46384,0.00015,31.7651]
[1778439815980,33.22,81196.78,0.0,-0.46393,0.00015,31.76553]
[1778439816014,33.22,81196.9,0.0,-0.46391,0.00015,31.76544]
[1778439819715,33.22,81196.42,0.0,-0.46398,0.00015,31.76577]
[1778439819729,33.22,81199.64,0.0,-0.4635,0.00015,31.76353]
[1778439822483,33.22,81198.57,0.0,-0.46366,0.00015,31.76427]
[1778439822877,33.22,81198.57,0.0,-0.46366,0.00015,31.76427]
[1778439824575,33.22,81199.0,0.0,-0.4636,0.00015,31.76397]
[1778439824802,33.22,81199.0,0.0,-0.4636,0.00015,31.76397]
[1778439824838,33.22,81199.92,0.0,-0.46346,0.00015,31.76332]
[1778439826205,33.22,81199.92,0.0,-0.46346,0.00015,31.76332]
[1778439826895,33.22,81199.92,0.0,-0.46346,0.00015,31.76332]
[1778439826955,33.22,81202.25,0.0,-0.46311,0.00015,31.76167]
[1778439832861,33.22,81197.42,0.0,-0.46383,0.00015,31.76508]
[1778439832908,33.22,81197.42,0.0,-0.46383,0.00015,31.76508]
[1778439832935,33.22,81197.42,0.0,-0.46383,0.00015,31.76508]
[1778439834352,33.22,81196.26,0.0,-0.46401,0.00015,31.76588]
[1778439837422,33.22,81190.02,0.0,-0.46494,0.00015,31.77009]
[1778439837445,33.22,81190.02,0.0,-0.46494,0.00015,31.77009]
[1778439842519,33.22,81190.21,0.0,-0.46491,0.00015,31.76996]
[1778439847958,33.22,81189.41,0.0,-0.46503,0.00015,31.77049]
[1778439848646,33.22,81188.08,0.0,-0.46523,0.00015,31.77136]
[1778439848674,33.22,81188.08,0.0,-0.46523,0.00015,31.77136]
[1778439850027,33.22,81188.08,0.0,-0.46523,0.00015,31.77136]
[1778439850678,33.22,81188.08,0.0,-0.46523,0.00015,31.77136]
[1778439850760,33.22,81188.08,0.0,-0.46523,0.00015,31.77136]
[1778439852335,33.22,81188.08,0.0,-0.46523,0.00015,31.77136]
[1778439852365,33.22,81188.08,0.0,-0.46523,0.00015,31.77136]
[1778439854794,33.22,81187.39,0.0,-0.46533,0.00015,31.7718]
[1778439854814,33.22,81187.39,0.0,-0.46533,0.00015,31.7718]
[1778439856841,33.22,81186.92,0.0,-0.4654,0.00015,31.77211]
[1778439856919,33.21,81187.19,0.0,-0.46536,0.00015,31.77193]
[1778439858871,33.21,81187.19,0.0,-0.46536,0.00015,31.77193]
[1778439858874,33.21,81187.19,0.0,-0.46536,0.00015,31.77193]
[1778439858912,33.21,81187.19,0.0,-0.46536,0.00015,31.77193]
[1778439858932,33.21,81187.19,0.0,-0.46536,0.00015,31.77193]
[1778439859102,33.21,81188.01,0.0,-0.46524,0.00015,31.77139]
[1778439859820,33.21,81188.01,0.0,-0.46524,0.00015,31.77139]
[1778439859858,33.21,81188.01,0.0,-0.46524,0.00015,31.77139]
[1778439860079,33.21,81188.01,0.0,-0.46524,0.00015,31.77139]
[1778439860087,33.21,81188.01,0.0,-0.46524,0.00015,31.77139]
[1778439860095,33.21,81188.01,0.0,-0.46524,0.00015,31.77139]
[1778439859901,33.21,81195.64,0.0,-0.4641,0.00015,31.76628]
[1778439860446,33.21,81195.64,0.0,-0.4641,0.00015,31.76628]
[1778439860946,33.21,81195.64,0.0,-0.4641,0.00015,31.76628]
[1778439860953,33.21,81193.64,0.0,-0.4644,0.00015,31.76765]
[1778439862846,33.21,81193.64,0.0,-0.4644,0.00015,31.76765]
[1778439862995,33.21,81193.64,0.0,-0.4644,0.00015,31.76765]
[1778439863016,33.21,81192.66,0.0,-0.46454,0.00015,31.76831]
[1778439863547,33.21,81192.66,0.0,-0.46454,0.00015,31.76831]
[1778439863572,33.21,81192.66,0.0,-0.46454,0.00015,31.76831]
[1778439865032,33.21,81192.66,0.0,-0.46454,0.00015,31.76831]
[1778439873473,33.21,81191.37,0.0,-0.46473,0.00015,31.76603]
[1778439875261,33.21,81193.64,0.0,-0.46439,0.00015,31.7645]
[1778439876014,33.21,81194.69,0.0,-0.46424,0.00015,31.76379]
[1778439876535,33.21,81194.69,0.0,-0.46424,0.00015,31.76379]
[1778439877320,33.21,81196.7,0.0,-0.46393,0.00015,31.7624]
[1778439878130,33.21,81196.7,0.0,-0.46393,0.00015,31.7624]
[1778439878134,33.21,81197.58,0.0,-0.4638,0.00015,31.76179]
[1778439878153,33.21,81197.58,0.0,-0.4638,0.00015,31.76179]
[1778439884062,33.21,81197.86,0.0,-0.46376,0.00015,31.76159]
[1778439889095,33.21,81202.72,0.0,-0.46303,0.00015,31.75815]
[1778439893638,33.21,81203.2,0.0,-0.46296,0.00015,31.7578]
[1778439894132,33.21,81202.71,0.0,-0.46303,0.00015,31.75815]
[1778439894357,33.21,81202.71,0.0,-0.46303,0.00015,31.75815]
[1778439894367,33.21,81202.71,0.0,-0.46303,0.00015,31.75815]
[1778439895105,33.21,81202.71,0.0,-0.46303,0.00015,31.75815]
[1778439895678,33.21,81202.64,0.0,-0.46304,0.00015,31.7582]
[1778439896145,33.21,81202.34,0.0,-0.46309,0.00015,31.75842]
[1778439897736,33.21,81202.02,0.0,-0.46314,0.00015,31.75864]
[1778439898015,33.21,81202.02,0.0,-0.46314,0.00015,31.75864]
[1778439898028,33.21,81202.02,0.0,-0.46314,0.00015,31.75864]
[1778439898158,33.21,81201.7,0.0,-0.46318,0.00015,31.75887]
[1778439898881,33.21,81201.7,0.0,-0.46318,0.00015,31.75887]
[1778439898896,33.21,81201.7,0.0,-0.46318,0.00015,31.75887]
[1778439900961,33.21,81201.26,0.0,-0.46325,0.00015,31.75919]
[1778439900972,33.21,81201.26,0.0,-0.46325,0.00015,31.75919]
[1778439903389,33.21,81200.89,0.0,-0.46331,0.00015,31.75945]
[1778439903422,33.21,81200.89,0.0,-0.46331,0.00015,31.75945]
[1778439904108,33.21,81200.89,0.0,-0.46331,0.00015,31.75945]
[1778439904120,33.21,81200.89,0.0,-0.46331,0.00015,31.75945]
[1778439904883,33.21,81202.63,0.0,-0.46304,0.00015,31.7582]
[1778439905558,33.21,81202.33,0.0,-0.46309,0.00015,31.75842]
[1778439905584,33.21,81202.33,0.0,-0.46309,0.00015,31.75842]
[1778439905891,33.21,81202.33,0.0,-0.46309,0.00015,31.75842]
[1778439905971,33.21,81202.33,0.0,-0.46309,0.00015,31.75842]
[1778439906001,33.21,81202.33,0.0,-0.46309,0.00015,31.75842]
[1778439906043,33.21,81201.79,0.0,-0.46317,0.00015,31.7588]
[1778439911589,33.21,81201.77,0.0,-0.46317,0.00015,31.75882]
[1778439913328,33.21,81201.77,0.0,-0.46317,0.00015,31.75882]
[1778439913448,33.21,81201.77,0.0,-0.46317,0.00015,31.75882]
[1778439913628,33.21,81201.77,0.0,-0.46317,0.00015,31.75882]
[1778439914532,33.21,81201.31,0.0,-0.46324,0.00015,31.75915]
[1778439914540,33.21,81201.31,0.0,-0.46324,0.00015,31.75915]
[1778439914671,33.21,81208.32,0.0,-0.46219,0.00015,31.75404]
[1778439915786,33.21,81208.32,0.0,-0.46219,0.00015,31.75404]
[1778439915795,33.21,81208.32,0.0,-0.46219,0.00015,31.75404]
[1778439915859,33.21,81215.28,0.0,-0.46115,0.00015,31.74876]
[1778439921659,33.21,81217.28,0.0,-0.46086,0.00015,31.74722]
[1778439924240,33.21,81217.28,0.0,-0.46086,0.00015,31.74722]
[1778439925627,33.21,81222.96,0.0,-0.46001,0.00015,31.7427]
[1778439925661,33.21,81222.96,0.0,-0.46001,0.00015,31.7427]
[1778439926295,33.21,81223.72,0.0,-0.4599,0.00015,31.74209]
[1778439926322,33.21,81223.72,0.0,-0.4599,0.00015,31.74209]
[1778439926338,33.21,81223.72,0.0,-0.4599,0.00015,31.74209]
[1778439926354,33.21,81223.72,0.0,-0.4599,0.00015,31.74209]
[1778439931729,33.21,81225.46,0.0,-0.45963,0.00015,31.73754]
[1778439934007,33.21,81225.46,0.0,-0.45963,0.00015,31.73754]
[1778439934045,33.21,81225.46,0.0,-0.45963,0.00015,31.73754]
[1778439934470,33.22,81227.92,0.0,-0.45927,0.00015,31.73551]
[1778439934963,33.22,81228.05,0.0,-0.45925,0.00015,31.73541]
[1778439936946,33.22,81228.06,0.0,-0.45925,0.00015,31.7354]
[1778439936964,33.22,81228.06,0.0,-0.45925,0.00015,31.7354]
[1778439937148,33.22,81228.02,0.0,-0.45925,0.00015,31.73544]
[1778439939838,33.22,81231.97,0.0,-0.45866,0.00015,31.73212]
[1778439940582,33.22,81236.83,0.0,-0.45794,0.00015,31.72794]
[1778439941210,33.22,81237.68,0.0,-0.45781,0.00015,31.7272]
[1778439946216,33.22,81240.98,0.0,-0.45732,0.00015,31.72429]
[1778439946709,33.22,81243.14,0.0,-0.457,0.00015,31.72236]
[1778439946738,33.22,81243.14,0.0,-0.457,0.00015,31.72236]
[1778439946797,33.22,81243.66,0.0,-0.45692,0.00015,31.72189]
[1778439951874,33.22,81246.01,0.0,-0.45657,0.00015,31.71976]
[1778439957041,33.22,81249.17,0.0,-0.45609,0.00015,31.71685]
[1778439960576,33.22,81248.25,0.0,-0.45623,0.00015,31.71769]
[1778439960606,33.22,81248.25,0.0,-0.45623,0.00015,31.71769]
[1778439961036,33.22,81248.25,0.0,-0.45623,0.00015,31.71769]
[1778439961086,33.21,81247.13,0.0,-0.4564,0.00015,31.71872]
[1778439966642,33.21,81248.15,0.0,-0.45624,0.00015,31.71777]
[1778439968069,33.21,81248.15,0.0,-0.45624,0.00015,31.71777]
[1778439968105,33.21,81248.15,0.0,-0.45624,0.00015,31.71777]
[1778439969201,33.21,81249.15,0.0,-0.4561,0.00015,31.71685]
[1778439969664,33.21,81245.27,0.0,-0.45667,0.00015,31.7204]
[1778439971631,33.21,81245.37,0.0,-0.45666,0.00015,31.72031]
[1778439971659,33.21,81245.37,0.0,-0.45666,0.00015,31.72031]
[1778439971666,33.21,81245.37,0.0,-0.45666,0.00015,31.72031]
[1778439971907,33.21,81245.63,0.0,-0.45662,0.00015,31.72008]
[1778439973292,33.21,81245.63,0.0,-0.45662,0.00015,31.72008]
[1778439974035,33.21,81249.5,0.0,-0.45604,0.00015,31.71652]
[1778439975986,33.21,81247.59,0.0,-0.45633,0.00015,31.71828]
[1778439976020,33.21,81247.59,0.0,-0.45633,0.00015,31.71828]
[1778439976041,33.21,81247.59,0.0,-0.45633,0.00015,31.71828]
[1778439976085,33.21,81246.02,0.0,-0.45656,0.00015,31.71972]
[1778439977391,33.21,81245.4,0.0,-0.45665,0.00015,31.72028]
[1778439977398,33.21,81245.4,0.0,-0.45665,0.00015,31.72028]
[1778439977722,33.21,81241.79,0.0,-0.45719,0.00015,31.72353]
[1778439982086,33.21,81234.09,0.0,-0.45834,0.00015,31.73029]
[1778439983560,33.21,81234.09,0.0,-0.45834,0.00015,31.73029]
[1778439983762,33.21,81232.12,0.0,-0.45864,0.00015,31.73197]
[1778439987325,33.21,81227.91,0.0,-0.45927,0.00015,31.7355]
[1778439987347,33.21,81227.91,0.0,-0.45927,0.00015,31.7355]
[1778439987673,33.21,81227.91,0.0,-0.45927,0.00015,31.7355]
[1778439991867,33.21,81225.96,0.0,-0.45956,0.00015,31.73713]
[1778439991900,33.21,81225.96,0.0,-0.45956,0.00015,31.73713]
[1778439991908,33.21,81225.96,0.0,-0.45956,0.00015,31.73713]
[1778439992564,33.21,81224.33,0.0,-0.4598,0.00015,31.73533]
[1778439992579,33.21,81224.33,0.0,-0.4598,0.00015,31.73533]
[1778439993783,33.21,81224.33,0.0,-0.4598,0.00015,31.73533]
[1778439996775,33.22,81222.7,0.0,-0.46005,0.00015,31.73666]
[1778439996812,33.22,81222.7,0.0,-0.46005,0.00015,31.73666]
[1778439996826,33.22,81222.7,0.0,-0.46005,0.00015,31.73666]
[1778440002027,33.22,81220.88,0.0,-0.46032,0.00015,31.73814]
[1778440004254,33.22,81220.88,0.0,-0.46032,0.00015,31.73815]
[1778440004270,33.22,81220.88,0.0,-0.46032,0.00015,31.73815]
[1778440005157,33.22,81233.28,0.0,-0.45847,0.00015,31.72789]
[1778440006019,33.22,81233.28,0.0,-0.45847,0.00015,31.72789]
[1778440006023,33.22,81233.28,0.0,-0.45847,0.00015,31.72789]
[1778440006265,33.22,81233.49,0.0,-0.45844,0.00015,31.72771]
[1778440011959,33.22,81234.77,0.0,-0.45825,0.00015,31.72661]
[1778440016997,33.22,81237.01,0.0,-0.45791,0.00015,31.72467]
[1778440022033,33.22,81238.04,0.0,-0.45776,0.00015,31.72377]
[1778440027069,33.22,81239.4,0.0,-0.45755,0.00015,31.72257]
[1778440032103,33.22,81238.21,0.0,-0.45773,0.00015,31.72361]
[1778440038145,33.22,81238.6,0.0,-0.45767,0.00015,31.72327]
[1778440044187,33.22,81239.46,0.0,-0.45754,0.00015,31.72251]
[1778440051237,33.22,81240.59,0.0,-0.45737,0.00015,31.71837]
[1778440056274,33.22,81240.88,0.0,-0.45733,0.00015,31.71811]
[1778440062315,33.22,81241.22,0.0,-0.45728,0.00015,31.7178]
[1778440069792,33.22,81239.05,0.0,-0.4576,0.00015,31.71973]
[1778440078800,33.22,81240.44,0.0,-0.45739,0.00015,31.7185]
[1778440079454,33.22,81240.44,0.0,-0.45739,0.00015,31.7185]
[1778440079464,33.22,81240.44,0.0,-0.45739,0.00015,31.7185]
[1778440081493,33.22,81240.44,0.0,-0.45739,0.00015,31.7185]
[1778440081552,33.22,81241.39,0.0,-0.45725,0.00015,31.71766]
[1778440082902,33.22,81241.39,0.0,-0.45725,0.00015,31.71766]
[1778440083545,33.22,81241.39,0.0,-0.45725,0.00015,31.71766]
[1778440083554,33.22,81241.39,0.0,-0.45725,0.00015,31.71766]
[1778440084289,33.22,81241.39,0.0,-0.45725,0.00015,31.71766]
[1778440085604,33.22,81241.39,0.0,-0.45725,0.00015,31.71766]
[1778440085609,33.22,81241.39,0.0,-0.45725,0.00015,31.71766]
[1778440085639,33.22,81241.39,0.0,-0.45725,0.00015,31.71766]
[1778440085799,33.22,81241.55,0.0,-0.45723,0.00015,31.71752]
[1778440087474,33.22,81245.69,0.0,-0.45661,0.00015,31.71379]
[1778440087643,33.22,81245.69,0.0,-0.45661,0.00015,31.71379]
[1778440087693,33.22,81245.94,0.0,-0.45657,0.00015,31.71356]
[1778440092869,33.22,81247.49,0.0,-0.45634,0.00015,31.71213]
[1778440093748,33.22,81248.25,0.0,-0.45623,0.00015,31.71143]
[1778440093789,33.22,81248.93,0.0,-0.45613,0.00015,31.7108]
[1778440099450,33.22,81250.2,0.0,-0.45594,0.00015,31.70962]
[1778440099883,33.22,81250.2,0.0,-0.45594,0.00015,31.70962]
[1778440099984,33.22,81249.92,0.0,-0.45598,0.00015,31.70988]
[1778440101018,33.22,81249.92,0.0,-0.45598,0.00015,31.70988]
[1778440101923,33.22,81249.33,0.0,-0.45607,0.00015,31.71043]
[1778440101943,33.22,81249.86,0.0,-0.45599,0.00015,31.70993]
[1778440106971,33.22,81251.88,0.0,-0.45568,0.00015,31.70804]
[1778440108055,33.22,81251.88,0.0,-0.45568,0.00015,31.70804]
[1778440108154,33.22,81252.0,0.0,-0.45567,0.00015,31.70793]
[1778440118206,33.22,81252.0,0.0,-0.45566,0.00015,31.70478]
[1778440123291,33.21,81254.75,0.0,-0.45525,0.00015,31.70217]
[1778440123793,33.21,81255.43,0.0,-0.45515,0.00015,31.70152]
[1778440124383,33.21,81255.43,0.0,-0.45515,0.00015,31.70152]
[1778440124387,33.21,81256.34,0.0,-0.45501,0.00015,31.70065]
[1778440126411,33.21,81258.34,0.0,-0.45471,0.00015,31.69872]
[1778440127774,33.21,81258.34,0.0,-0.45471,0.00015,31.69872]
[1778440133150,33.21,81256.87,0.0,-0.45493,0.00015,31.70012]
[1778440135006,33.21,81256.87,0.0,-0.45493,0.00015,31.70012]
[1778440135065,33.21,81256.87,0.0,-0.45493,0.00015,31.70012]
[1778440135123,33.21,81256.87,0.0,-0.45493,0.00015,31.70012]
[1778440135268,33.21,81257.48,0.0,-0.45484,0.00015,31.69953]
[1778440135654,33.21,81257.48,0.0,-0.45484,0.00015,31.69953]
[1778440135820,33.21,81257.48,0.0,-0.45484,0.00015,31.69953]
[1778440135831,33.21,81257.48,0.0,-0.45484,0.00015,31.69953]
[1778440135896,33.21,81257.48,0.0,-0.45484,0.00015,31.69953]
[1778440136171,33.21,81263.86,0.0,-0.45389,0.00015,31.69329]
[1778440136915,33.21,81263.86,0.0,-0.45389,0.00015,31.69329]
[1778440136931,33.21,81263.86,0.0,-0.45389,0.00015,31.69329]
[1778440138684,33.21,81268.16,0.0,-0.45325,0.00015,31.68897]
[1778440138851,33.21,81270.84,0.0,-0.45285,0.00015,31.68625]
[1778440143886,33.21,81268.66,0.0,-0.45317,0.00015,31.68847]
[1778440148921,33.21,81267.63,0.0,-0.45333,0.00015,31.68952]
[1778440151632,33.21,81267.13,0.0,-0.4534,0.00015,31.69003]
[1778440151786,33.21,81267.13,0.0,-0.4534,0.00015,31.69003]
[1778440151826,33.21,81267.13,0.0,-0.4534,0.00015,31.69003]
[1778440151986,33.21,81267.13,0.0,-0.4534,0.00015,31.69003]
[1778440152020,33.21,81267.82,0.0,-0.4533,0.00015,31.68933]
[1778440152827,33.21,81267.82,0.0,-0.4533,0.00015,31.68933]
[1778440153013,33.21,81267.82,0.0,-0.4533,0.00015,31.68933]
[1778440153027,33.21,81267.82,0.0,-0.4533,0.00015,31.68933]
[1778440153530,33.21,81271.79,0.0,-0.45271,0.00015,31.68529]
[1778440155077,33.21,81271.79,0.0,-0.45271,0.00015,31.68528]
[1778440155134,33.21,81271.79,0.0,-0.45271,0.00015,31.68528]
[1778440155306,33.21,81271.84,0.0,-0.4527,0.00015,31.68522]
[1778440155594,33.21,81271.84,0.0,-0.4527,0.00015,31.68522]
[1778440155627,33.21,81271.84,0.0,-0.4527,0.00015,31.68522]
[1778440155632,33.21,81271.84,0.0,-0.4527,0.00015,31.68522]
[1778440155970,33.21,81271.59,0.0,-0.45273,0.00015,31.68547]
[1778440157607,33.21,81280.15,0.0,-0.45146,0.00015,31.6765]
[1778440163361,33.2,81278.35,0.0,-0.45172,0.00015,31.67838]
[1778440167341,33.2,81277.84,0.0,-0.4518,0.00015,31.67891]
[1778440167440,33.2,81281.32,0.0,-0.45128,0.00015,31.6752]
[1778440167707,33.2,81281.32,0.0,-0.45128,0.00015,31.6752]
[1778440167853,33.2,81281.32,0.0,-0.45128,0.00015,31.6752]
[1778440169451,33.2,81285.38,0.0,-0.45067,0.00015,31.67081]
[1778440170923,33.2,81289.22,0.0,-0.4501,0.00015,31.66659]
[1778440173463,33.2,81297.03,0.0,-0.44893,0.00015,31.65468]
[1778440174096,33.2,81297.03,0.0,-0.44893,0.00015,31.65468]
[1778440177523,33.2,81296.78,0.0,-0.44897,0.00015,31.65497]
[1778440178124,33.2,81295.23,0.0,-0.4492,0.00015,31.65673]
[1778440183129,33.2,81296.27,0.0,-0.44904,0.00015,31.65555]
[1778440188133,33.2,81295.38,0.0,-0.44918,0.00015,31.65657]
[1778440190321,33.2,81295.72,0.0,-0.44913,0.00015,31.65618]
[1778440190360,33.2,81294.66,0.0,-0.44928,0.00015,31.65738]
[1778440191907,33.2,81294.66,0.0,-0.44928,0.00015,31.65738]
[1778440192719,33.2,81296.33,0.0,-0.44904,0.00015,31.65549]
[1778440193464,33.2,81296.33,0.0,-0.44904,0.00015,31.65549]
[1778440193849,33.2,81297.19,0.0,-0.44891,0.00015,31.65452]
[1778440194384,33.2,81299.31,0.0,-0.44859,0.00015,31.65209]
[1778440197920,33.2,81300.04,0.0,-0.44848,0.00015,31.65125]
[1778440198264,33.2,81300.32,0.0,-0.44844,0.00015,31.65093]
[1778440203087,33.2,81301.92,0.0,-0.44821,0.00015,31.64908]
[1778440203096,33.2,81301.92,0.0,-0.44821,0.00015,31.64908]
[1778440203121,33.2,81301.92,0.0,-0.44821,0.00015,31.64908]
[1778440203128,33.2,81301.92,0.0,-0.44821,0.00015,31.64908]
[1778440203299,33.2,81301.92,0.0,-0.44821,0.00015,31.64909]
[1778440206130,33.2,81304.88,0.0,-0.44776,0.00015,31.64563]
[1778440206192,33.2,81304.28,0.0,-0.44785,0.00015,31.64633]
[1778440211355,33.2,81304.28,0.0,-0.44785,0.00015,31.64633]
[1778440212212,33.2,81304.28,0.0,-0.44785,0.00015,31.64633]
[1778440212428,33.2,81302.14,0.0,-0.44817,0.00015,31.64883]
[1778440214266,33.21,81302.1,0.0,-0.44818,0.00015,31.64888]
[1778440214301,33.21,81302.1,0.0,-0.44818,0.00015,31.64888]
[1778440214402,33.21,81302.1,0.0,-0.44818,0.00015,31.64888]
[1778440221426,33.21,81304.26,0.0,-0.44786,0.00015,31.64636]
[1778440226463,33.2,81303.5,0.0,-0.44797,0.00015,31.64724]
[1778440231498,33.2,81302.03,0.0,-0.44818,0.00015,31.6458]
[1778440237539,33.2,81301.99,0.0,-0.44819,0.00015,31.64585]
[1778440242576,33.2,81303.2,0.0,-0.44801,0.00015,31.64443]
[1778440247612,33.2,81304.36,0.0,-0.44783,0.00015,31.64304]
[1778440251706,33.2,81307.72,0.0,-0.44733,0.00015,31.63905]
[1778440251737,33.2,81307.72,0.0,-0.44733,0.00015,31.63905]
[1778440251816,33.2,81307.72,0.0,-0.44733,0.00015,31.63905]
[1778440251849,33.2,81307.72,0.0,-0.44733,0.00015,31.63905]
[1778440251890,33.2,81307.72,0.0,-0.44733,0.00015,31.63905]
[1778440251915,33.2,81307.72,0.0,-0.44733,0.00015,31.63905]
[1778440252534,33.2,81307.45,0.0,-0.44737,0.00015,31.63937]
[1778440253122,33.2,81307.45,0.0,-0.44737,0.00015,31.63937]
[1778440253325,33.2,81307.45,0.0,-0.44737,0.00015,31.63937]
[1778440254544,33.2,81314.79,0.0,-0.44628,0.00015,31.63053]
[1778440255170,33.2,81314.79,0.0,-0.44628,0.00015,31.63053]
[1778440255366,33.2,81314.32,0.0,-0.44635,0.00015,31.63109]
[1778440256553,33.2,81316.34,0.0,-0.44605,0.00015,31.62862]
[1778440257193,33.2,81316.34,0.0,-0.44605,0.00015,31.62862]
[1778440259038,33.2,81321.28,0.0,-0.44531,0.00015,31.6225]
[1778440259271,33.2,81321.28,0.0,-0.44531,0.00015,31.6225]
[1778440259297,33.2,81321.28,0.0,-0.44531,0.00015,31.6225]
[1778440259509,33.2,81323.13,0.0,-0.44503,0.00015,31.62017]
[1778440259673,33.2,81323.13,0.0,-0.44503,0.00015,31.62017]
[1778440259871,33.2,81323.13,0.0,-0.44503,0.00015,31.62017]
[1778440259887,33.2,81323.13,0.0,-0.44503,0.00015,31.62017]
[1778440259918,33.2,81323.13,0.0,-0.44503,0.00015,31.62017]
[1778440260516,33.2,81323.13,0.0,-0.44503,0.00015,31.62017]
[1778440260462,33.2,81340.14,0.0,-0.4425,0.00015,31.59816]
[1778440260704,33.2,81340.14,0.0,-0.4425,0.00015,31.59816]
[1778440261709,33.2,81343.8,0.0,-0.44196,0.00015,31.59326]
[1778440262894,33.2,81343.8,0.0,-0.44196,0.00015,31.59326]
[1778440263376,33.2,81343.8,0.0,-0.44196,0.00015,31.59326]
[1778440263471,33.2,81344.46,0.0,-0.44186,0.00015,31.59238]
[1778440263893,33.2,81344.46,0.0,-0.44186,0.00015,31.59238]
[1778440264071,33.2,81344.31,0.0,-0.44189,0.00015,31.59258]
[1778440264644,33.2,81344.31,0.0,-0.44189,0.00015,31.59258]
[1778440264745,33.2,81344.17,0.0,-0.44191,0.00015,31.59277]
[1778440267939,33.2,81335.55,0.0,-0.44319,0.00015,31.60426]
[1778440273551,33.2,81335.97,0.0,-0.44313,0.00015,31.60372]
[1778440274141,33.2,81335.78,0.0,-0.44316,0.00015,31.60397]
[1778440275732,33.2,81335.78,0.0,-0.44316,0.00015,31.60398]
[1778440278398,33.2,81336.57,0.0,-0.44304,0.00015,31.60294]
[1778440278455,33.2,81336.88,0.0,-0.44299,0.00015,31.60254]
[1778440283319,33.2,81337.64,0.0,-0.44288,0.00015,31.60155]
[1778440283537,33.2,81338.19,0.0,-0.4428,0.00015,31.60083]
[1778440288897,33.2,81336.09,0.0,-0.44311,0.00015,31.6036]
[1778440291922,33.2,81336.43,0.0,-0.44306,0.00015,31.60316]
[1778440292379,33.2,81336.43,0.0,-0.44306,0.00015,31.60316]
[1778440292555,33.2,81339.44,0.0,-0.44261,0.00015,31.59603]
[1778440293393,33.2,81349.81,0.0,-0.44107,0.00015,31.58202]
[1778440294158,33.2,81349.81,0.0,-0.44107,0.00015,31.58202]
[1778440294288,33.2,81350.95,0.0,-0.4409,0.00015,31.58045]
[1778440295456,33.2,81350.95,0.0,-0.4409,0.00015,31.58045]
[1778440296208,33.2,81350.32,0.0,-0.441,0.00015,31.58131]
[1778440296563,33.2,81350.32,0.0,-0.441,0.00015,31.58131]
[1778440301591,33.2,81349.16,0.0,-0.44117,0.00015,31.58293]
[1778440302325,33.2,81349.16,0.0,-0.44117,0.00015,31.58293]
[1778440302360,33.2,81348.9,0.0,-0.44121,0.00015,31.58329]
[1778440303743,33.2,81348.9,0.0,-0.44121,0.00015,31.58329]
[1778440304219,33.2,81348.9,0.0,-0.44121,0.00015,31.58329]
[1778440305967,33.2,81348.53,0.0,-0.44126,0.00015,31.5838]
[1778440306384,33.2,81348.53,0.0,-0.44126,0.00015,31.5838]
[1778440306457,33.2,81348.28,0.0,-0.4413,0.00015,31.58414]
[1778440308411,33.2,81348.28,0.0,-0.4413,0.00015,31.58414]
[1778440308477,33.2,81348.19,0.0,-0.44131,0.00015,31.58426]
[1778440314429,33.2,81347.43,0.0,-0.44143,0.00015,31.58528]
[1778440319756,33.2,81346.94,0.0,-0.4415,0.00015,31.58593]
[1778440325150,33.2,81347.04,0.0,-0.44148,0.00015,31.58578]
[1778440328832,33.2,81346.93,0.0,-0.4415,0.00015,31.58592]
[1778440328935,33.2,81346.93,0.0,-0.4415,0.00015,31.58592]
[1778440331972,33.2,81346.93,0.0,-0.4415,0.00015,31.58592]
[1778440332912,33.2,81346.93,0.0,-0.4415,0.00015,31.58591]
[1778440333205,33.2,81346.93,0.0,-0.4415,0.00015,31.58591]
[1778440338242,33.2,81346.25,0.0,-0.4416,0.00015,31.58682]
[1778440343276,33.2,81345.47,0.0,-0.44171,0.00015,31.58788]
[1778440348154,33.2,81344.86,0.0,-0.4418,0.00015,31.58871]
[1778440349231,33.2,81344.86,0.0,-0.4418,0.00015,31.58871]
[1778440349556,33.2,81344.86,0.0,-0.4418,0.00015,31.58871]
[1778440355364,33.2,81343.69,0.0,-0.44197,0.00015,31.58713]
[1778440355458,33.2,81344.44,0.0,-0.44186,0.00015,31.58612]
[1778440360505,33.2,81345.97,0.0,-0.44163,0.00015,31.58405]
[1778440365556,33.2,81346.05,0.0,-0.44162,0.00015,31.58395]
[1778440371472,33.2,81345.23,0.0,-0.44174,0.00015,31.58507]
[1778440376507,33.2,81344.75,0.0,-0.44182,0.00015,31.58572]
[1778440377773,33.2,81339.42,0.0,-0.44261,0.00015,31.59286]
[1778440378521,33.2,81336.77,0.0,-0.443,0.00015,31.59636]
[1778440383556,33.2,81337.15,0.0,-0.44294,0.00015,31.59586]
[1778440385868,33.2,81341.31,0.0,-0.44233,0.00015,31.59034]
[1778440385960,33.2,81341.31,0.0,-0.44233,0.00015,31.59034]
[1778440386578,33.2,81341.31,0.0,-0.44233,0.00015,31.59034]
[1778440388592,33.2,81350.91,0.0,-0.4409,0.00015,31.5773]
[1778440389024,33.2,81350.91,0.0,-0.4409,0.00015,31.5773]
[1778440390055,33.2,81351.25,0.0,-0.44085,0.00015,31.57683]
[1778440390606,33.2,81351.72,0.0,-0.44078,0.00015,31.57617]
[1778440394137,33.2,81351.6,0.0,-0.4408,0.00015,31.57633]
[1778440394634,33.2,81351.6,0.0,-0.4408,0.00015,31.57633]
[1778440400677,33.2,81351.81,0.0,-0.44076,0.00015,31.57602]
[1778440407725,33.2,81354.15,0.0,-0.44041,0.00015,31.57275]
[1778440412760,33.19,81355.55,0.0,-0.4402,0.00015,31.56763]
[1778440418558,33.19,81356.23,0.0,-0.4401,0.00015,31.56667]
[1778440418580,33.19,81356.23,0.0,-0.4401,0.00015,31.56666]
[1778440424265,33.19,81356.54,0.0,-0.44005,0.00015,31.56622]
[1778440424659,33.19,81356.54,0.0,-0.44005,0.00015,31.56622]
[1778440424707,33.19,81355.85,0.0,-0.44015,0.00015,31.56718]
[1778440430793,33.19,81355.96,0.0,-0.44014,0.00015,31.56702]
[1778440430856,33.19,81355.96,0.0,-0.44014,0.00015,31.56702]
[1778440436000,33.19,81356.2,0.0,-0.4401,0.00015,31.56667]
[1778440441964,33.19,81356.62,0.0,-0.44004,0.00015,31.56607]
[1778440448011,33.19,81356.85,0.0,-0.44,0.00015,31.56573]
[1778440455414,33.19,81357.25,0.0,-0.43994,0.00015,31.56515]
[1778440461394,33.19,81357.31,0.0,-0.43993,0.00015,31.56505]
[1778440465980,33.19,81357.51,0.0,-0.4399,0.00015,31.56476]
[1778440466132,33.19,81357.51,0.0,-0.4399,0.00015,31.56476]
[1778440467016,33.19,81357.51,0.0,-0.4399,0.00015,31.56476]
[1778440467523,33.19,81357.51,0.0,-0.4399,0.00015,31.56476]
[1778440467540,33.19,81360.79,0.0,-0.43941,0.00015,31.56011]
[1778440467847,33.19,81360.79,0.0,-0.43941,0.00015,31.56011]
[1778440469575,33.19,81362.41,0.0,-0.43917,0.00015,31.55779]
[1778440469590,33.19,81362.41,0.0,-0.43917,0.00015,31.55779]
[1778440469657,33.19,81363.29,0.0,-0.43904,0.00015,31.55653]
[1778440475556,33.19,81363.55,0.0,-0.439,0.00015,31.553]
[1778440479651,33.19,81364.32,0.0,-0.43888,0.00015,31.55189]
[1778440479729,33.19,81364.32,0.0,-0.43888,0.00015,31.55189]
[1778440479775,33.19,81364.32,0.0,-0.43888,0.00015,31.55189]
[1778440480039,33.19,81364.32,0.0,-0.43888,0.00015,31.55189]
[1778440480098,33.19,81364.32,0.0,-0.43888,0.00015,31.55189]
[1778440480122,33.19,81364.32,0.0,-0.43888,0.00015,31.55189]
[1778440480123,33.19,81364.32,0.0,-0.43888,0.00015,31.55189]
[1778440480208,33.19,81364.32,0.0,-0.43888,0.00015,31.55189]
[1778440480260,33.19,81364.32,0.0,-0.43888,0.00015,31.55189]
[1778440480497,33.19,81364.32,0.0,-0.43888,0.00015,31.55189]
[1778440480647,33.19,81364.32,0.0,-0.43888,0.00015,31.55189]
[1778440480715,33.19,81373.07,0.0,-0.43759,0.00015,31.53913]
[1778440482046,33.19,81373.07,0.0,-0.43758,0.00015,31.53909]
[1778440482080,33.19,81373.07,0.0,-0.43758,0.00015,31.53909]
[1778440482128,33.19,81373.07,0.0,-0.43758,0.00015,31.53909]
[1778440482262,33.19,81373.07,0.0,-0.43758,0.00015,31.53909]
[1778440482290,33.19,81373.07,0.0,-0.43758,0.00015,31.53909]
[1778440482363,33.18,81371.66,0.0,-0.43779,0.00015,31.54114]
[1778440483083,33.18,81371.66,0.0,-0.43779,0.00015,31.54114]
[1778440483117,33.18,81371.66,0.0,-0.43779,0.00015,31.54114]
[1778440483251,33.18,81372.25,0.0,-0.4377,0.00015,31.54025]
[1778440483846,33.18,81372.25,0.0,-0.4377,0.00015,31.54025]
[1778440483885,33.18,81372.25,0.0,-0.4377,0.00015,31.54025]
[1778440483907,33.18,81372.25,0.0,-0.4377,0.00015,31.54025]
[1778440483944,33.18,81372.25,0.0,-0.4377,0.00015,31.54025]
[1778440484666,33.18,81372.25,0.0,-0.4377,0.00015,31.54025]
[1778440484677,33.18,81372.25,0.0,-0.4377,0.00015,31.54025]
[1778440484749,33.18,81365.5,0.0,-0.4387,0.00015,31.55011]
[1778440485327,33.18,81365.5,0.0,-0.4387,0.00015,31.55011]
[1778440485936,33.18,81364.74,0.0,-0.43882,0.00015,31.55122]
[1778440486467,33.18,81364.74,0.0,-0.43882,0.00015,31.55122]
[1778440486484,33.18,81364.74,0.0,-0.43882,0.00015,31.55122]
[1778440486600,33.18,81364.74,0.0,-0.43882,0.00015,31.55122]
[1778440486684,33.18,81362.32,0.0,-0.43918,0.00015,31.5547]
[1778440487065,33.18,81362.32,0.0,-0.43918,0.00015,31.5547]
[1778440487075,33.18,81362.32,0.0,-0.43918,0.00015,31.5547]
[1778440489724,33.18,81361.08,0.0,-0.43936,0.00015,31.55648]
[1778440490300,33.19,81359.12,0.0,-0.43965,0.00015,31.55928]
[1778440495698,33.19,81358.69,0.0,-0.43972,0.00015,31.55991]
[1778440501378,33.19,81357.82,0.0,-0.43985,0.00015,31.56117]
[1778440504255,33.19,81357.78,0.0,-0.43986,0.00015,31.56124]
[1778440504749,33.19,81356.53,0.0,-0.44004,0.00015,31.563]
[1778440509805,33.19,81353.68,0.0,-0.44047,0.00015,31.56701]
[1778440514824,33.19,81352.02,0.0,-0.44072,0.00015,31.56935]
[1778440518516,33.19,81351.85,0.0,-0.44075,0.00015,31.56962]
[1778440518626,33.2,81351.85,0.0,-0.44075,0.00015,31.56963]
[1778440524541,33.2,81352.25,0.0,-0.44069,0.00015,31.56912]
[1778440529623,33.2,81352.56,0.0,-0.44065,0.00015,31.56872]
[1778440531133,33.2,81352.3,0.0,-0.44069,0.00015,31.5691]
[1778440532406,33.2,81352.55,0.0,-0.44065,0.00015,31.5656]
[1778440532654,33.2,81352.55,0.0,-0.44065,0.00015,31.5656]
[1778440532664,33.2,81352.55,0.0,-0.44065,0.00015,31.5656]
[1778440532796,33.2,81352.55,0.0,-0.44065,0.00015,31.5656]
[1778440532755,33.2,81364.56,0.0,-0.43886,0.00015,31.54864]
[1778440533772,33.2,81368.38,0.0,-0.4383,0.00015,31.54311]
[1778440533962,33.2,81368.38,0.0,-0.4383,0.00015,31.54311]
[1778440534826,33.2,81368.38,0.0,-0.4383,0.00015,31.54311]
[1778440535849,33.2,81369.21,0.0,-0.43817,0.00015,31.54188]
[1778440541662,33.2,81370.66,0.0,-0.43795,0.00015,31.53972]
[1778440543552,33.2,81371.71,0.0,-0.4378,0.00015,31.53817]
[1778440545085,33.2,81375.69,0.0,-0.43721,0.00015,31.53227]
[1778440545690,33.2,81378.11,0.0,-0.43685,0.00015,31.52866]
[1778440548478,33.2,81378.35,0.0,-0.43681,0.00015,31.52829]
[1778440548480,33.2,81378.35,0.0,-0.43681,0.00015,31.52829]
[1778440548514,33.2,81378.35,0.0,-0.43681,0.00015,31.52829]
[1778440548641,33.2,81378.35,0.0,-0.43681,0.00015,31.52829]
[1778440548832,33.2,81384.16,0.0,-0.43595,0.00015,31.5195]
[1778440549906,33.2,81384.16,0.0,-0.43595,0.00015,31.5195]
[1778440551190,33.2,81387.55,0.0,-0.43545,0.00015,31.5143]
[1778440551732,33.2,81387.55,0.0,-0.43545,0.00015,31.5143]
[1778440553100,33.2,81387.55,0.0,-0.43545,0.00015,31.51429]
[1778440553142,33.2,81387.55,0.0,-0.43545,0.00015,31.51429]
[1778440553197,33.2,81387.55,0.0,-0.43545,0.00015,31.51429]
[1778440553276,33.2,81387.55,0.0,-0.43545,0.00015,31.51429]
[1778440553528,33.2,81387.55,0.0,-0.43545,0.00015,31.51429]
[1778440553767,33.2,81387.55,0.0,-0.43545,0.00015,31.51429]
[1778440553831,33.2,81387.55,0.0,-0.43545,0.00015,31.51429]
[1778440553784,33.2,81401.78,0.0,-0.43334,0.00015,31.49193]
[1778440555760,33.2,81407.81,0.0,-0.43245,0.00015,31.48216]
[1778440560795,33.19,81410.81,0.0,-0.432,0.00015,31.47718]
[1778440563478,33.19,81411.43,0.0,-0.4319,0.00015,31.47615]
[1778440567102,33.19,81415.8,0.0,-0.43125,0.00015,31.46885]
[1778440567844,33.19,81416.36,0.0,-0.43117,0.00015,31.4679]
[1778440570089,33.19,81420.24,0.0,-0.43059,0.00015,31.46138]
[1778440570363,33.19,81420.24,0.0,-0.43059,0.00015,31.46138]
[1778440571182,33.19,81420.53,0.0,-0.43055,0.00015,31.46088]
[1778440571194,33.19,81420.53,0.0,-0.43055,0.00015,31.46088]
[1778440571871,33.19,81421.24,0.0,-0.43044,0.00015,31.45967]
[1778440572814,33.19,81421.24,0.0,-0.43044,0.00015,31.45967]
[1778440573404,33.19,81422.96,0.0,-0.43019,0.00015,31.45675]
[1778440573414,33.19,81422.96,0.0,-0.43019,0.00015,31.45675]
[1778440573668,33.19,81422.96,0.0,-0.43019,0.00015,31.45675]
[1778440573886,33.18,81423.44,0.0,-0.43012,0.00015,31.45592]
[1778440576350,33.18,81426.44,0.0,-0.42967,0.00015,31.45079]
[1778440577754,33.18,81429.23,0.0,-0.42926,0.00015,31.44599]
[1778440579254,33.18,81429.72,0.0,-0.42919,0.00015,31.44514]
[1778440579261,33.18,81429.72,0.0,-0.42919,0.00015,31.44514]
[1778440579866,33.18,81429.72,0.0,-0.42919,0.00015,31.44514]
[1778440579905,33.18,81429.58,0.0,-0.42921,0.00015,31.44537]
[1778440579923,33.18,81429.58,0.0,-0.42921,0.00015,31.44537]
[1778440580140,33.18,81429.58,0.0,-0.42921,0.00015,31.44537]
[1778440580178,33.18,81429.58,0.0,-0.42921,0.00015,31.44537]
[1778440580275,33.18,81430.44,0.0,-0.42908,0.00015,31.44388]
[1778440583309,33.18,81436.47,0.0,-0.42819,0.00015,31.43338]
[1778440583412,33.18,81436.47,0.0,-0.42819,0.00015,31.43338]
[1778440583552,33.18,81436.47,0.0,-0.42819,0.00015,31.43338]
[1778440583854,33.18,81436.47,0.0,-0.42819,0.00015,31.43338]
[1778440583834,33.18,81436.67,0.0,-0.42816,0.00015,31.43303]
[1778440584188,33.18,81436.67,0.0,-0.42816,0.00015,31.43303]
[1778440584218,33.18,81436.67,0.0,-0.42816,0.00015,31.43303]
[1778440584343,33.18,81436.67,0.0,-0.42816,0.00015,31.43303]
[1778440584522,33.18,81455.25,0.0,-0.42542,0.00015,31.39968]
[1778440585672,33.18,81462.98,0.0,-0.42428,0.00015,31.38536]
[1778440586233,33.18,81462.98,0.0,-0.42428,0.00015,31.38536]
[1778440586546,33.18,81463.69,0.0,-0.42418,0.00015,31.38405]
[1778440587830,33.18,81463.69,0.0,-0.42418,0.00015,31.38405]
[1778440587864,33.18,81463.69,0.0,-0.42418,0.00015,31.38405]
[1778440587876,33.18,81463.16,0.0,-0.42425,0.00015,31.38503]
[1778440593021,33.19,81462.24,0.0,-0.42439,0.00015,31.38368]
[1778440596822,33.19,81461.09,0.0,-0.42456,0.00015,31.38588]
[1778440596903,33.19,81461.09,0.0,-0.42456,0.00015,31.38588]
[1778440597763,33.19,81459.54,0.0,-0.42479,0.00015,31.3888]
[1778440598071,33.19,81459.54,0.0,-0.42479,0.00015,31.3888]
[1778440598878,33.19,81456.53,0.0,-0.42524,0.00015,31.39435]
[1778440600101,33.19,81456.53,0.0,-0.42524,0.00015,31.39435]
[1778440600154,33.19,81456.53,0.0,-0.42524,0.00015,31.39435]
[1778440604291,33.19,81448.54,0.0,-0.42641,0.00015,31.4089]
[1778440604777,33.19,81446.83,0.0,-0.42667,0.00015,31.41198]
[1778440608016,33.19,81445.61,0.0,-0.42685,0.00015,31.4142]
[1778440608032,33.19,81445.61,0.0,-0.42685,0.00015,31.4142]
[1778440608527,33.19,81445.61,0.0,-0.42685,0.00015,31.4142]
[1778440608892,33.19,81444.89,0.0,-0.42695,0.00015,31.4155]
[1778440610344,33.19,81445.22,0.0,-0.42691,0.00015,31.41491]
[1778440610419,33.19,81445.22,0.0,-0.42691,0.00015,31.41491]
[1778440610426,33.19,81445.22,0.0,-0.42691,0.00015,31.41491]
[1778440610592,33.19,81443.49,0.0,-0.42716,0.00015,31.41801]
[1778440612455,33.19,81437.93,0.0,-0.42798,0.00015,31.42787]
[1778440612583,33.19,81436.16,0.0,-0.42825,0.00015,31.43099]
[1778440618202,33.19,81436.3,0.0,-0.42823,0.00015,31.43075]
[1778440620613,33.19,81434.49,0.0,-0.42849,0.00015,31.43392]
[1778440620877,33.19,81434.7,0.0,-0.42846,0.00015,31.43355]
[1778440622641,33.19,81434.13,0.0,-0.42855,0.00015,31.43455]
[1778440622742,33.19,81433.06,0.0,-0.4287,0.00015,31.43641]
[1778440623055,33.19,81433.06,0.0,-0.4287,0.00015,31.43641]
[1778440623067,33.19,81433.06,0.0,-0.4287,0.00015,31.43641]
[1778440628477,33.19,81428.15,0.0,-0.42943,0.00015,31.44489]
[1778440628499,33.19,81428.15,0.0,-0.42943,0.00015,31.44489]
[1778440628527,33.19,81428.15,0.0,-0.42943,0.00015,31.44489]
[1778440628578,33.19,81427.38,0.0,-0.42954,0.00015,31.44621]
[1778440629995,33.19,81424.95,0.0,-0.4299,0.00015,31.45035]
[1778440630329,33.19,81424.95,0.0,-0.4299,0.00015,31.45035]
[1778440630336,33.19,81424.95,0.0,-0.4299,0.00015,31.45035]
[1778440630363,33.19,81424.95,0.0,-0.4299,0.00015,31.45035]
[1778440630394,33.19,81424.95,0.0,-0.4299,0.00015,31.45035]
[1778440630711,33.19,81419.34,0.0,-0.43073,0.00015,31.45984]
[1778440632175,33.19,81413.12,0.0,-0.43165,0.00015,31.4702]
[1778440632185,33.19,81413.12,0.0,-0.43165,0.00015,31.4702]
[1778440632512,33.19,81411.02,0.0,-0.43196,0.00015,31.47365]
[1778440633001,33.19,81411.02,0.0,-0.43196,0.00015,31.47365]
[1778440633638,33.19,81411.02,0.0,-0.43196,0.00015,31.47363]
[1778440633978,33.19,81411.02,0.0,-0.43196,0.00015,31.47363]
[1778440634927,33.19,81411.02,0.0,-0.43196,0.00015,31.47363]
[1778440635322,33.19,81408.96,0.0,-0.43226,0.00015,31.47698]
[1778440636990,33.19,81405.76,0.0,-0.43273,0.00015,31.48218]
[1778440637336,33.19,81405.76,0.0,-0.43273,0.00015,31.48216]
[1778440641093,33.19,81404.65,0.0,-0.43289,0.00015,31.48393]
[1778440641364,33.19,81402.59,0.0,-0.4332,0.00015,31.48722]
[1778440642284,33.19,81402.59,0.0,-0.4332,0.00015,31.48722]
[1778440643125,33.18,81404.07,0.0,-0.43298,0.00015,31.48482]
[1778440643152,33.18,81404.07,0.0,-0.43298,0.00015,31.48482]
[1778440643184,33.18,81404.07,0.0,-0.43298,0.00015,31.48482]
[1778440643767,33.18,81413.61,0.0,-0.43156,0.00015,31.46921]
[1778440644292,33.18,81413.61,0.0,-0.43156,0.00015,31.46921]
[1778440645062,33.18,81414.04,0.0,-0.4315,0.00015,31.46848]
[1778440645196,33.18,81414.04,0.0,-0.4315,0.00015,31.46848]
[1778440646302,33.18,81413.72,0.0,-0.43155,0.00015,31.46901]
[1778440647232,33.18,81413.39,0.0,-0.43159,0.00015,31.46955]
[1778440647247,33.18,81413.39,0.0,-0.43159,0.00015,31.46955]
[1778440647258,33.18,81413.39,0.0,-0.43159,0.00015,31.46955]
[1778440652306,33.18,81412.16,0.0,-0.43177,0.00015,31.46838]
[1778440652998,33.18,81412.71,0.0,-0.43169,0.00015,31.46747]
[1778440653377,33.18,81412.71,0.0,-0.43169,0.00015,31.46747]
[1778440653471,33.18,81414.62,0.0,-0.4314,0.00015,31.4643]
[1778440658945,33.18,81411.47,0.0,-0.43187,0.00015,31.4695]
[1778440663559,33.18,81410.57,0.0,-0.432,0.00015,31.47097]
[1778440663660,33.18,81410.0,0.0,-0.43209,0.00015,31.4719]
[1778440665001,33.18,81410.0,0.0,-0.43209,0.00015,31.4719]
[1778440665603,33.18,81410.0,0.0,-0.43209,0.00015,31.4719]
[1778440665667,33.18,81409.57,0.0,-0.43215,0.00015,31.4726]
[1778440669694,33.18,81410.05,0.0,-0.43208,0.00015,31.4718]
[1778440669914,33.18,81409.9,0.0,-0.4321,0.00015,31.47205]
[1778440674019,33.18,81409.85,0.0,-0.43211,0.00015,31.47212]
[1778440675832,33.18,81411.54,0.0,-0.43186,0.00015,31.46934]
[1778440675925,33.18,81414.19,0.0,-0.43146,0.00015,31.46496]
[1778440680576,33.18,81415.09,0.0,-0.43133,0.00015,31.46346]
[1778440681953,33.18,81415.09,0.0,-0.43133,0.00015,31.46346]
[1778440682650,33.18,81415.36,0.0,-0.43129,0.00015,31.46301]
[1778440683984,33.18,81415.36,0.0,-0.43129,0.00015,31.46301]
[1778440684665,33.18,81413.59,0.0,-0.43155,0.00015,31.46595]
[1778440689756,33.18,81410.56,0.0,-0.432,0.00015,31.47094]
[1778440695098,33.18,81414.54,0.0,-0.43141,0.00015,31.46434]
[1778440696227,33.18,81414.54,0.0,-0.43141,0.00015,31.46434]
[1778440696749,33.18,81414.54,0.0,-0.43141,0.00015,31.46433]
[1778440702791,33.18,81416.62,0.0,-0.4311,0.00015,31.46085]
[1778440704338,33.18,81417.52,0.0,-0.43097,0.00015,31.45934]
[1778440704393,33.18,81417.52,0.0,-0.43097,0.00015,31.45934]
[1778440705021,33.18,81419.25,0.0,-0.43071,0.00015,31.45643]
[1778440710042,33.17,81420.44,0.0,-0.43053,0.00015,31.45442]
[1778440710502,33.17,81420.44,0.0,-0.43053,0.00015,31.45442]
[1778440710985,33.17,81421.22,0.0,-0.43042,0.00015,31.4531]
[1778440715996,33.17,81422.3,0.0,-0.43025,0.00015,31.44809]
[1778440721016,33.17,81422.3,0.0,-0.43025,0.00015,31.44808]
[1778440726019,33.17,81424.51,0.0,-0.42992,0.00015,31.44431]
[1778440731028,33.17,81425.33,0.0,-0.4298,0.00015,31.4429]
[1778440732687,33.17,81425.99,0.0,-0.4297,0.00015,31.44176]
[1778440732694,33.17,81425.99,0.0,-0.4297,0.00015,31.44176]
[1778440732907,33.17,81425.99,0.0,-0.4297,0.00015,31.44176]
[1778440732931,33.17,81425.99,0.0,-0.4297,0.00015,31.44176]
[1778440733002,33.17,81425.99,0.0,-0.4297,0.00015,31.44176]
[1778440733117,33.17,81425.99,0.0,-0.4297,0.00015,31.44176]
[1778440734287,33.17,81431.84,0.0,-0.42884,0.00015,31.43168]
[1778440734964,33.17,81431.84,0.0,-0.42884,0.00015,31.43168]
[1778440735050,33.17,81445.0,0.0,-0.42689,0.00015,31.40845]
[1778440736023,33.17,81445.0,0.0,-0.42689,0.00015,31.40846]
[1778440741062,33.17,81443.65,0.0,-0.4271,0.00015,31.41091]
[1778440746110,33.17,81441.9,0.0,-0.42736,0.00015,31.41405]
[1778440747167,33.18,81441.74,0.0,-0.42738,0.00015,31.41435]
[1778440749879,33.18,81436.5,0.0,-0.42815,0.00015,31.42362]
[1778440749893,33.18,81436.5,0.0,-0.42815,0.00015,31.42362]
[1778440749980,33.18,81426.75,0.0,-0.4296,0.00015,31.44054]
[1778440752991,33.18,81426.93,0.0,-0.42957,0.00015,31.44024]
[1778440753002,33.18,81426.93,0.0,-0.42957,0.00015,31.44024]
[1778440764225,33.18,81429.34,0.0,-0.42921,0.00015,31.4361]
[1778440769263,33.18,81430.14,0.0,-0.4291,0.00015,31.43472]
[1778440775302,33.18,81429.18,0.0,-0.42923,0.00015,31.43321]
[1778440778847,33.18,81428.81,0.0,-0.42929,0.00015,31.43385]
[1778440778879,33.18,81428.81,0.0,-0.42929,0.00015,31.43385]
[1778440779511,33.18,81428.81,0.0,-0.42929,0.00015,31.43385]
[1778440779541,33.18,81428.81,0.0,-0.42929,0.00015,31.43385]
[1778440779774,33.18,81428.81,0.0,-0.42929,0.00015,31.43385]
[1778440780046,33.18,81428.81,0.0,-0.42929,0.00015,31.43385]
[1778440780079,33.18,81428.81,0.0,-0.42929,0.00015,31.43385]
[1778440779875,33.18,81428.8,0.0,-0.42929,0.00015,31.43387]
[1778440780440,33.18,81424.93,0.0,-0.42986,0.00015,31.44051]
[1778440785929,33.18,81423.92,0.0,-0.43001,0.00015,31.44222]
[1778440785960,33.18,81423.92,0.0,-0.43001,0.00015,31.44222]
[1778440785972,33.18,81423.92,0.0,-0.43001,0.00015,31.44222]
[1778440785995,33.18,81423.92,0.0,-0.43001,0.00015,31.44222]
[1778440786030,33.18,81424.45,0.0,-0.42993,0.00015,31.44131]
[1778440788193,33.18,81421.9,0.0,-0.43031,0.00015,31.44564]
[1778440788985,33.18,81421.9,0.0,-0.43031,0.00015,31.44564]
[1778440790037,33.18,81421.09,0.0,-0.43043,0.00015,31.447]
[1778440796137,33.18,81418.81,0.0,-0.43076,0.00015,31.45083]
[1778440801500,33.17,81415.69,0.0,-0.43122,0.00015,31.45601]
[1778440807886,33.17,81415.74,0.0,-0.43121,0.00015,31.45591]
[1778440808235,33.17,81415.74,0.0,-0.43121,0.00015,31.45591]
[1778440808255,33.17,81415.74,0.0,-0.43121,0.00015,31.45591]
[1778440808787,33.17,81415.74,0.0,-0.43121,0.00015,31.45591]
[1778440814596,33.17,81419.1,0.0,-0.43072,0.00015,31.45026]
[1778440819668,33.17,81420.06,0.0,-0.43057,0.00015,31.44863]
[1778440822684,33.17,81419.96,0.0,-0.43059,0.00015,31.44879]
[1778440822721,33.17,81417.07,0.0,-0.43101,0.00015,31.45364]
[1778440828026,33.17,81419.2,0.0,-0.4307,0.00015,31.45004]
[1778440833724,33.17,81416.96,0.0,-0.43102,0.00015,31.4506]
[1778440838759,33.17,81409.69,0.0,-0.4321,0.00015,31.46262]
[1778440843794,33.17,81409.22,0.0,-0.43216,0.00015,31.46337]
[1778440848877,33.17,81407.91,0.0,-0.43236,0.00015,31.46549]
[1778440854872,33.16,81405.67,0.0,-0.43269,0.00015,31.46913]
[1778440860229,33.16,81405.27,0.0,-0.43275,0.00015,31.46977]
[1778440860258,33.16,81405.27,0.0,-0.43275,0.00015,31.46977]
[1778440860320,33.16,81405.27,0.0,-0.43275,0.00015,31.46977]
[1778440861004,33.16,81405.27,0.0,-0.43275,0.00015,31.46977]
[1778440861018,33.16,81407.11,0.0,-0.43247,0.00015,31.46677]
[1778440861461,33.16,81407.11,0.0,-0.43247,0.00015,31.46677]
[1778440861926,33.16,81405.78,0.0,-0.43267,0.00015,31.46893]
[1778440863040,33.16,81405.78,0.0,-0.43267,0.00015,31.46893]
[1778440863501,33.16,81405.55,0.0,-0.4327,0.00015,31.4693]
[1778440863863,33.16,81405.55,0.0,-0.4327,0.00015,31.4693]
[1778440867566,33.16,81405.55,0.0,-0.4327,0.00015,31.4693]
[1778440867668,33.16,81405.75,0.0,-0.43267,0.00015,31.46897]
[1778440872998,33.16,81406.65,0.0,-0.43254,0.00015,31.46751]
[1778440878127,33.16,81405.91,0.0,-0.43265,0.00015,31.46871]
[1778440878827,33.16,81405.91,0.0,-0.43265,0.00015,31.46871]
[1778440878868,33.16,81405.91,0.0,-0.43265,0.00015,31.46871]
[1778440879520,33.16,81407.9,0.0,-0.43235,0.00015,31.46547]
[1778440879799,33.16,81407.9,0.0,-0.43235,0.00015,31.46547]
[1778440879822,33.16,81407.9,0.0,-0.43235,0.00015,31.46547]
[1778440880046,33.16,81415.28,0.0,-0.43126,0.00015,31.45329]
[1778440880409,33.16,81415.28,0.0,-0.43126,0.00015,31.45329]
[1778440881857,33.16,81419.72,0.0,-0.4306,0.00015,31.44585]
[1778440881959,33.16,81419.44,0.0,-0.43065,0.00015,31.44633]
[1778440887096,33.16,81418.79,0.0,-0.43074,0.00015,31.44743]
[1778440896029,33.16,81417.14,0.0,-0.43098,0.00015,31.44703]
[1778440896155,33.16,81417.14,0.0,-0.43098,0.00015,31.44703]
[1778440896166,33.16,81416.92,0.0,-0.43101,0.00015,31.4474]
[1778440897830,33.16,81414.94,0.0,-0.43131,0.00015,31.45071]
[1778440898194,33.16,81414.94,0.0,-0.43131,0.00015,31.45071]
[1778440899185,33.16,81413.21,0.0,-0.43156,0.00015,31.45358]
[1778440904221,33.16,81413.7,0.0,-0.43149,0.00015,31.45276]
[1778440904309,33.16,81413.76,0.0,-0.43148,0.00015,31.45266]
[1778440905771,33.16,81413.76,0.0,-0.43148,0.00015,31.45266]
[1778440905811,33.16,81413.76,0.0,-0.43148,0.00015,31.45266]
[1778440905849,33.16,81413.76,0.0,-0.43148,0.00015,31.45266]
[1778440905879,33.16,81413.76,0.0,-0.43148,0.00015,31.45266]
[1778440905916,33.16,81413.76,0.0,-0.43148,0.00015,31.45266]
[1778440907232,33.16,81413.76,0.0,-0.43148,0.00015,31.45266]
[1778440907214,33.16,81405.85,0.0,-0.43265,0.00015,31.46565]
[1778440907517,33.16,81405.85,0.0,-0.43265,0.00015,31.46565]
[1778440907531,33.16,81405.85,0.0,-0.43265,0.00015,31.46565]
[1778440907744,33.16,81402.47,0.0,-0.43315,0.00015,31.47111]
[1778440908424,33.16,81402.47,0.0,-0.43315,0.00015,31.47111]
[1778440908936,33.16,81402.47,0.0,-0.43315,0.00015,31.47111]
[1778440908952,33.16,81402.47,0.0,-0.43315,0.00015,31.47111]
[1778440908970,33.16,81402.47,0.0,-0.43315,0.00015,31.47111]
[1778440909988,33.16,81396.39,0.0,-0.43406,0.00015,31.48082]
[1778440910461,33.16,81394.24,0.0,-0.43437,0.00015,31.4842]
[1778440912313,33.16,81395.09,0.0,-0.43425,0.00015,31.48285]
[1778440912326,33.16,81395.09,0.0,-0.43425,0.00015,31.48285]
[1778440912503,33.16,81395.09,0.0,-0.43425,0.00015,31.48285]
[1778440913160,33.16,81397.87,0.0,-0.43383,0.00015,31.47843]
[1778440913341,33.16,81397.87,0.0,-0.43383,0.00015,31.47843]
[1778440914559,33.16,81401.24,0.0,-0.43333,0.00015,31.47304]
[1778440914574,33.16,81400.45,0.0,-0.43345,0.00015,31.47429]
[1778440920319,33.16,81399.69,0.0,-0.43356,0.00015,31.47547]
[1778440921409,33.16,81396.62,0.0,-0.43401,0.00015,31.48033]
[1778440922724,33.16,81399.15,0.0,-0.43364,0.00015,31.4763]
[1778440922885,33.16,81400.83,0.0,-0.43339,0.00015,31.4736]
[1778440924748,33.16,81401.54,0.0,-0.43328,0.00015,31.47246]
[1778440925191,33.16,81401.98,0.0,-0.43322,0.00015,31.47174]
[1778440926799,33.16,81401.49,0.0,-0.43329,0.00015,31.47252]
[1778440926805,33.16,81401.49,0.0,-0.43329,0.00015,31.47252]
[1778440928848,33.16,81400.99,0.0,-0.43336,0.00015,31.47331]
[1778440928856,33.16,81400.99,0.0,-0.43336,0.00015,31.47331]
[1778440932921,33.15,81399.42,0.0,-0.43359,0.00015,31.4758]
[1778440933038,33.15,81401.38,0.0,-0.4333,0.00015,31.47266]
[1778440935927,33.15,81401.38,0.0,-0.4333,0.00015,31.47265]
[1778440936221,33.15,81397.65,0.0,-0.43385,0.00015,31.4786]
[1778440941242,33.15,81401.71,0.0,-0.43325,0.00015,31.47209]
[1778440942798,33.15,81398.9,0.0,-0.43367,0.00015,31.47659]
[1778440942816,33.15,81398.9,0.0,-0.43367,0.00015,31.47659]
[1778440943132,33.15,81398.9,0.0,-0.43367,0.00015,31.47659]
[1778440943209,33.15,81402.53,0.0,-0.43313,0.00015,31.47076]
[1778440948943,33.15,81407.91,0.0,-0.43233,0.00015,31.46201]
[1778440954983,33.15,81408.69,0.0,-0.43221,0.00015,31.45754]
[1778440958010,33.15,81408.56,0.0,-0.43222,0.00015,31.45775]
[1778440958016,33.15,81408.56,0.0,-0.43222,0.00015,31.45775]
[1778440958058,33.15,81408.7,0.0,-0.4322,0.00015,31.45752]
[1778440964649,33.15,81409.05,0.0,-0.43215,0.00015,31.45693]
[1778440971698,33.15,81410.76,0.0,-0.4319,0.00015,31.45411]
[1778440977740,33.15,81410.69,0.0,-0.43191,0.00015,31.45422]
[1778440982982,33.15,81410.76,0.0,-0.4319,0.00015,31.4541]
[1778440984035,33.15,81410.59,0.0,-0.43192,0.00015,31.45438]
[1778440984128,33.15,81410.59,0.0,-0.43192,0.00015,31.45438]
[1778440985773,33.15,81410.59,0.0,-0.43192,0.00015,31.45438]
[1778440985844,33.15,81410.59,0.0,-0.43192,0.00015,31.45438]
[1778440985993,33.15,81410.59,0.0,-0.43192,0.00015,31.45438]
[1778440986099,33.15,81410.59,0.0,-0.43192,0.00015,31.45438]
[1778440986126,33.15,81410.59,0.0,-0.43192,0.00015,31.45438]
[1778440986172,33.15,81410.59,0.0,-0.43192,0.00015,31.45438]
[1778440986227,33.15,81411.15,0.0,-0.43184,0.00015,31.45345]
[1778440987014,33.15,81423.92,0.0,-0.42995,0.00015,31.43203]
[1778440988021,33.15,81423.92,0.0,-0.42995,0.00015,31.43203]
[1778440988501,33.15,81424.46,0.0,-0.42987,0.00015,31.4311]
[1778440988804,33.15,81424.46,0.0,-0.42987,0.00015,31.4311]
[1778440988909,33.15,81424.46,0.0,-0.42987,0.00015,31.4311]
[1778440988957,33.15,81434.08,0.0,-0.42844,0.00015,31.41446]
[1778440989561,33.15,81434.08,0.0,-0.42844,0.00015,31.41446]
[1778440990215,33.15,81434.08,0.0,-0.42844,0.00015,31.41446]
[1778440990314,33.15,81437.51,0.0,-0.42793,0.00015,31.40841]
[1778440991685,33.15,81437.51,0.0,-0.42793,0.00015,31.4084]
[1778440991744,33.15,81437.51,0.0,-0.42793,0.00015,31.4084]
[1778440992106,33.15,81437.51,0.0,-0.42793,0.00015,31.4084]
[1778440992111,33.15,81437.51,0.0,-0.42793,0.00015,31.4084]
[1778440992246,33.15,81437.51,0.0,-0.42793,0.00015,31.4084]
[1778440992284,33.15,81438.95,0.0,-0.42772,0.00015,31.40584]
[1778440995146,33.14,81440.01,0.0,-0.42756,0.00015,31.40393]
[1778441000907,33.14,81443.32,0.0,-0.42706,0.00015,31.39795]
[1778441006116,33.14,81446.68,0.0,-0.42656,0.00015,31.39184]
[1778441011982,33.13,81450.44,0.0,-0.42599,0.00015,31.38171]
[1778441014023,33.13,81452.04,0.0,-0.42575,0.00015,31.37877]
[1778441014041,33.13,81452.04,0.0,-0.42575,0.00015,31.37877]
[1778441015433,33.13,81452.25,0.0,-0.42572,0.00015,31.37835]
[1778441015457,33.13,81452.25,0.0,-0.42572,0.00015,31.37835]
[1778441016094,33.13,81452.25,0.0,-0.42572,0.00015,31.37835]
[1778441016129,33.13,81452.25,0.0,-0.42572,0.00015,31.37835]
[1778441016902,33.13,81453.15,0.0,-0.42559,0.00015,31.37669]
[1778441016930,33.13,81453.15,0.0,-0.42559,0.00015,31.37669]
[1778441021989,33.13,81453.15,0.0,-0.42558,0.00015,31.37663]
[1778441021998,33.13,81453.15,0.0,-0.42558,0.00015,31.37663]
[1778441023759,33.13,81453.15,0.0,-0.42558,0.00015,31.37656]
[1778441023772,33.13,81453.15,0.0,-0.42558,0.00015,31.37656]
[1778441024456,33.13,81455.43,0.0,-0.42524,0.00015,31.37235]
[1778441024470,33.13,81455.43,0.0,-0.42524,0.00015,31.37235]
[1778441026948,33.13,81456.35,0.0,-0.4251,0.00015,31.37061]
[1778441027098,33.12,81456.35,0.0,-0.4251,0.00015,31.37059]
[1778441027891,33.12,81456.35,0.0,-0.4251,0.00015,31.37059]
[1778441027907,33.12,81456.35,0.0,-0.4251,0.00015,31.37059]
[1778441028532,33.12,81456.59,0.0,-0.42506,0.00015,31.37013]
[1778441028565,33.12,81456.59,0.0,-0.42506,0.00015,31.37013]
[1778441028970,33.12,81456.59,0.0,-0.42506,0.00015,31.37013]
[1778441029112,33.12,81456.87,0.0,-0.42502,0.00015,31.36959]
[1778441029438,33.12,81456.87,0.0,-0.42502,0.00015,31.36959]
[1778441029462,33.12,81456.87,0.0,-0.42502,0.00015,31.36959]
[1778441033064,33.12,81458.4,0.0,-0.42479,0.00015,31.3667]
[1778441033102,33.12,81458.4,0.0,-0.42479,0.00015,31.36668]
[1778441033824,33.12,81458.4,0.0,-0.42479,0.00015,31.36668]
[1778441033858,33.12,81458.4,0.0,-0.42479,0.00015,31.36668]
[1778441033961,33.12,81458.4,0.0,-0.42479,0.00015,31.36668]
[1778441034310,33.12,81458.4,0.0,-0.42479,0.00015,31.36668]
[1778441034315,33.12,81458.4,0.0,-0.42479,0.00015,31.36668]
[1778441034337,33.12,81458.4,0.0,-0.42479,0.00015,31.36668]
[1778441034330,33.12,81468.0,0.0,-0.42337,0.00015,31.34862]
[1778441034407,33.12,81468.0,0.0,-0.42337,0.00015,31.34862]
[1778441034825,33.12,81468.0,0.0,-0.42337,0.00015,31.34862]
[1778441034927,33.12,81468.0,0.0,-0.42337,0.00015,31.34862]
[1778441035154,33.12,81467.72,0.0,-0.42341,0.00015,31.34908]
[1778441035430,33.12,81467.72,0.0,-0.42341,0.00015,31.34908]
[1778441036849,33.12,81474.63,0.0,-0.42239,0.00015,31.33585]
[1778441036879,33.12,81474.63,0.0,-0.42239,0.00015,31.33585]
[1778441037153,33.12,81474.63,0.0,-0.42239,0.00015,31.33585]
[1778441037254,33.12,81473.4,0.0,-0.42257,0.00015,31.33822]
[1778441037842,33.12,81473.4,0.0,-0.42257,0.00015,31.33822]
[1778441039192,33.12,81473.4,0.0,-0.42257,0.00015,31.33822]
[1778441039287,33.12,81471.83,0.0,-0.4228,0.00015,31.34124]
[1778441039592,33.12,81471.83,0.0,-0.4228,0.00015,31.34124]
[1778441039616,33.12,81471.83,0.0,-0.4228,0.00015,31.34124]
[1778441040189,33.12,81471.83,0.0,-0.4228,0.00015,31.34124]
[1778441040647,33.12,81471.83,0.0,-0.4228,0.00015,31.34124]
[1778441043911,33.12,81472.1,0.0,-0.42276,0.00015,31.34073]
[1778441043937,33.12,81472.1,0.0,-0.42276,0.00015,31.34073]
[1778441044218,33.12,81471.01,0.0,-0.42292,0.00015,31.34282]
[1778441044965,33.12,81471.01,0.0,-0.42292,0.00015,31.34282]
[1778441044983,33.12,81471.01,0.0,-0.42292,0.00015,31.34282]
[1778441045226,33.12,81469.4,0.0,-0.42316,0.00015,31.34589]
[1778441045730,33.12,81469.4,0.0,-0.42316,0.00015,31.34589]
[1778441045744,33.12,81469.4,0.0,-0.42316,0.00015,31.34589]
[1778441046223,33.12,81469.4,0.0,-0.42316,0.00015,31.34589]
[1778441046231,33.12,81469.4,0.0,-0.42316,0.00015,31.34589]
[1778441046281,33.12,81466.3,0.0,-0.42361,0.00015,31.35173]
[1778441049453,33.11,81464.62,0.0,-0.42385,0.00015,31.35477]
[1778441049805,33.11,81464.62,0.0,-0.42385,0.00015,31.35477]
[1778441050259,33.11,81463.99,0.0,-0.42394,0.00015,31.3559]
[1778441052274,33.11,81456.32,0.0,-0.42507,0.00015,31.37013]
[1778441053537,33.1,81456.35,0.0,-0.42506,0.00015,31.37002]
[1778441053900,33.1,81456.35,0.0,-0.42506,0.00015,31.37002]
[1778441053933,33.1,81456.35,0.0,-0.42506,0.00015,31.37002]
[1778441054288,33.1,81456.35,0.0,-0.42506,0.00015,31.36996]
[1778441055653,33.1,81456.41,0.0,-0.42505,0.00015,31.36984]
[1778441056303,33.1,81456.41,0.0,-0.42505,0.00015,31.36985]
[1778441056542,33.1,81456.41,0.0,-0.42505,0.00015,31.36985]
[1778441057651,33.1,81454.05,0.0,-0.4254,0.00015,31.37423]
[1778441058317,33.1,81453.42,0.0,-0.42549,0.00015,31.37541]
[1778441063351,33.11,81455.78,0.0,-0.42515,0.00015,31.37113]
[1778441063772,33.11,81455.78,0.0,-0.42515,0.00015,31.37113]
[1778441063774,33.11,81455.78,0.0,-0.42515,0.00015,31.37113]
[1778441063794,33.11,81455.78,0.0,-0.42515,0.00015,31.37113]
[1778441063832,33.11,81455.95,0.0,-0.42513,0.00015,31.37083]
[1778441065186,33.11,81455.95,0.0,-0.42513,0.00015,31.37083]
[1778441065219,33.11,81455.95,0.0,-0.42513,0.00015,31.37083]
[1778441065317,33.11,81455.95,0.0,-0.42513,0.00015,31.37083]
[1778441065478,33.11,81455.95,0.0,-0.42513,0.00015,31.37085]
[1778441066869,33.11,81461.65,0.0,-0.42429,0.00015,31.36025]
[1778441066877,33.11,81461.65,0.0,-0.42429,0.00015,31.36025]
[1778441067380,33.11,81471.23,0.0,-0.42287,0.00015,31.34211]
[1778441067529,33.11,81471.23,0.0,-0.42287,0.00015,31.34211]
[1778441067561,33.11,81471.23,0.0,-0.42287,0.00015,31.34211]
[1778441067587,33.11,81471.23,0.0,-0.42287,0.00015,31.34211]
[1778441067617,33.11,81471.23,0.0,-0.42287,0.00015,31.34211]
[1778441067880,33.11,81471.23,0.0,-0.42287,0.00015,31.34211]
[1778441068385,33.11,81468.91,0.0,-0.42321,0.00015,31.34656]
[1778441069947,33.11,81464.23,0.0,-0.42391,0.00015,31.35543]
[1778441069960,33.11,81463.23,0.0,-0.42405,0.00015,31.35732]
[1778441075020,33.11,81462.56,0.0,-0.42415,0.00015,31.35543]
[1778441076101,33.11,81465.25,0.0,-0.42375,0.00015,31.35038]
[1778441076149,33.11,81463.9,0.0,-0.42395,0.00015,31.35294]
[1778441081999,33.11,81464.1,0.0,-0.42393,0.00015,31.35259]
[1778441087521,33.11,81462.92,0.0,-0.4241,0.00015,31.35486]
[1778441093622,33.12,81462.14,0.0,-0.42422,0.00015,31.35635]
[1778441096516,33.12,81461.88,0.0,-0.42426,0.00015,31.35687]
[1778441097057,33.12,81461.88,0.0,-0.42426,0.00015,31.35687]
[1778441097073,33.12,81461.88,0.0,-0.42426,0.00015,31.35687]
[1778441097114,33.12,81461.88,0.0,-0.42426,0.00015,31.35688]
[1778441098566,33.12,81461.88,0.0,-0.42426,0.00015,31.35688]
[1778441098590,33.12,81461.88,0.0,-0.42426,0.00015,31.35688]
[1778441098634,33.12,81461.82,0.0,-0.42427,0.00015,31.357]
[1778441104641,33.12,81461.97,0.0,-0.42425,0.00015,31.35675]
[1778441106415,33.12,81461.97,0.0,-0.42425,0.00015,31.35675]
[1778441106709,33.12,81464.66,0.0,-0.42385,0.00015,31.3517]
[1778441107022,33.12,81466.57,0.0,-0.42357,0.00015,31.34809]
[1778441112698,33.12,81470.81,0.0,-0.42294,0.00015,31.34]
[1778441118437,33.12,81471.99,0.0,-0.42277,0.00015,31.33771]
[1778441118609,33.12,81472.09,0.0,-0.42275,0.00015,31.33751]
[1778441118654,33.12,81472.09,0.0,-0.42275,0.00015,31.33751]
[1778441124187,33.12,81469.78,0.0,-0.42309,0.00015,31.34191]
[1778441130150,33.12,81473.24,0.0,-0.42258,0.00015,31.33526]
[1778441132602,33.11,81473.72,0.0,-0.4225,0.00015,31.33114]
[1778441132629,33.11,81473.72,0.0,-0.4225,0.00015,31.33114]
[1778441137656,33.11,81475.18,0.0,-0.42228,0.00015,31.32828]
[1778441144227,33.11,81474.59,0.0,-0.42237,0.00015,31.32935]
[1778441145554,33.11,81474.76,0.0,-0.42234,0.00015,31.32902]
[1778441145929,33.11,81474.76,0.0,-0.42234,0.00015,31.32899]
[1778441146647,33.11,81474.76,0.0,-0.42234,0.00015,31.32899]
[1778441147590,33.11,81473.6,0.0,-0.42251,0.00015,31.33122]
[1778441148264,33.11,81473.35,0.0,-0.42255,0.00015,31.33169]
[1778441149645,33.11,81473.35,0.0,-0.42255,0.00015,31.33168]
[1778441149681,33.11,81473.35,0.0,-0.42255,0.00015,31.33168]
[1778441150290,33.11,81470.99,0.0,-0.42289,0.00015,31.33621]
[1778441151699,33.11,81470.99,0.0,-0.42289,0.00015,31.3362]
[1778441151971,33.11,81471.82,0.0,-0.42277,0.00015,31.3346]
[1778441157401,33.11,81472.19,0.0,-0.42271,0.00015,31.33385]
[1778441157839,33.11,81472.19,0.0,-0.42271,0.00015,31.33384]
[1778441158013,33.11,81470.75,0.0,-0.42293,0.00015,31.33659]
[1778441159385,33.11,81470.75,0.0,-0.42293,0.00015,31.33659]
[1778441159417,33.11,81470.75,0.0,-0.42293,0.00015,31.33659]
[1778441159427,33.11,81461.35,0.0,-0.42431,0.00015,31.35439]
[1778441160363,33.11,81461.35,0.0,-0.42431,0.00015,31.35439]
[1778441160464,33.11,81459.63,0.0,-0.42457,0.00015,31.3576]
[1778441165753,33.11,81458.32,0.0,-0.42476,0.00015,31.36006]
[1778441166642,33.11,81457.92,0.0,-0.42482,0.00015,31.36081]
[1778441166685,33.11,81457.92,0.0,-0.42482,0.00015,31.36081]
[1778441166881,33.11,81457.92,0.0,-0.42482,0.00015,31.36081]
[1778441168518,33.11,81453.49,0.0,-0.42548,0.00015,31.369]
[1778441168537,33.11,81453.49,0.0,-0.42548,0.00015,31.369]
[1778441169178,33.11,81453.49,0.0,-0.42548,0.00015,31.369]
[1778441169214,33.11,81453.49,0.0,-0.42548,0.00015,31.369]
[1778441169336,33.11,81453.49,0.0,-0.42548,0.00015,31.369]
[1778441169364,33.11,81453.49,0.0,-0.42548,0.00015,31.369]
[1778441170912,33.11,81444.45,0.0,-0.42681,0.00015,31.38542]
[1778441176144,33.1,81443.55,0.0,-0.42694,0.00015,31.38696]
[1778441176222,33.1,81443.55,0.0,-0.42694,0.00015,31.38696]
[1778441176375,33.1,81443.55,0.0,-0.42694,0.00015,31.38691]
[1778441177317,33.1,81443.55,0.0,-0.42694,0.00015,31.38691]
[1778441177326,33.1,81443.55,0.0,-0.42694,0.00015,31.38691]
[1778441177418,33.1,81445.04,0.0,-0.42672,0.00015,31.38421]
[1778441182977,33.1,81446.07,0.0,-0.42656,0.00015,31.38223]
[1778441182990,33.1,81446.07,0.0,-0.42656,0.00015,31.38223]
[1778441183209,33.09,81445.58,0.0,-0.42663,0.00015,31.38309]
[1778441183563,33.09,81445.58,0.0,-0.42663,0.00015,31.38309]
[1778441187375,33.09,81440.07,0.0,-0.42744,0.00015,31.39291]
[1778441187385,33.09,81440.07,0.0,-0.42744,0.00015,31.39291]
[1778441187407,33.09,81440.07,0.0,-0.42744,0.00015,31.39291]
[1778441187487,33.09,81440.07,0.0,-0.42744,0.00015,31.39291]
[1778441187464,33.09,81438.49,0.0,-0.42767,0.00015,31.39569]
[1778441187522,33.09,81438.49,0.0,-0.42767,0.00015,31.39569]
[1778441188376,33.09,81432.96,0.0,-0.42849,0.00015,31.40542]
[1778441189102,33.09,81432.96,0.0,-0.42849,0.00015,31.40542]
[1778441189116,33.09,81432.96,0.0,-0.42849,0.00015,31.40542]
[1778441189394,33.09,81436.72,0.0,-0.42793,0.00015,31.39878]
[1778441190482,33.09,81436.72,0.0,-0.42793,0.00015,31.39878]
[1778441190525,33.09,81436.72,0.0,-0.42793,0.00015,31.39875]
[1778441190528,33.09,81436.72,0.0,-0.42793,0.00015,31.39875]
[1778441190565,33.09,81436.72,0.0,-0.42793,0.00015,31.39875]
[1778441190751,33.09,81436.72,0.0,-0.42793,0.00015,31.39875]
[1778441191095,33.09,81436.72,0.0,-0.42793,0.00015,31.39875]
[1778441191104,33.09,81436.72,0.0,-0.42793,0.00015,31.39875]
[1778441191331,33.09,81443.24,0.0,-0.42695,0.00015,31.38391]
[1778441192045,33.09,81443.24,0.0,-0.42695,0.00015,31.38391]
[1778441192071,33.09,81443.24,0.0,-0.42695,0.00015,31.38391]
[1778441192085,33.09,81443.24,0.0,-0.42695,0.00015,31.38391]
[1778441192272,33.09,81443.4,0.0,-0.42693,0.00015,31.38359]
[1778441192934,33.09,81443.4,0.0,-0.42693,0.00015,31.38359]
[1778441192958,33.09,81443.4,0.0,-0.42693,0.00015,31.38359]
[1778441193279,33.08,81446.44,0.0,-0.42647,0.00015,31.37808]
[1778441193726,33.08,81446.44,0.0,-0.42647,0.00015,31.37808]
[1778441193743,33.08,81446.44,0.0,-0.42647,0.00015,31.37808]
[1778441193751,33.08,81446.44,0.0,-0.42647,0.00015,31.37808]
[1778441194286,33.08,81447.61,0.0,-0.4263,0.00015,31.37593]
[1778441196985,33.08,81447.18,0.0,-0.42636,0.00015,31.37667]
[1778441197125,33.08,81447.18,0.0,-0.42636,0.00015,31.37667]
[1778441197146,33.08,81447.18,0.0,-0.42636,0.00015,31.37667]
[1778441198725,33.08,81452.46,0.0,-0.42558,0.00015,31.36698]
[1778441201438,33.08,81457.32,0.0,-0.42485,0.00015,31.35788]
[1778441201471,33.07,81457.45,0.0,-0.42483,0.00015,31.35759]
[1778441207430,33.07,81458.77,0.0,-0.42461,0.00015,31.35487]
[1778441213420,33.05,81460.48,0.0,-0.42434,0.00015,31.35132]
[1778441214000,33.05,81460.48,0.0,-0.42434,0.00015,31.35132]
[1778441214033,33.05,81460.48,0.0,-0.42434,0.00015,31.35132]
[1778441214051,33.05,81460.48,0.0,-0.42434,0.00015,31.35132]
[1778441214427,33.05,81460.43,0.0,-0.42434,0.00015,31.35137]
[1778441214611,33.05,81460.43,0.0,-0.42434,0.00015,31.35137]
[1778441215088,33.05,81460.43,0.0,-0.42434,0.00015,31.35137]
[1778441220469,33.05,81467.42,0.0,-0.42331,0.00015,31.33814]
[1778441221227,33.05,81467.42,0.0,-0.42331,0.00015,31.33814]
[1778441221478,33.05,81466.92,0.0,-0.42338,0.00015,31.3391]
[1778441222714,33.05,81466.64,0.0,-0.42342,0.00015,31.33964]
[1778441223259,33.05,81466.64,0.0,-0.42342,0.00015,31.33964]
[1778441223492,33.05,81465.92,0.0,-0.42353,0.00015,31.34102]
[1778441225288,33.05,81465.75,0.0,-0.42356,0.00015,31.34135]
[1778441225506,33.05,81465.49,0.0,-0.42359,0.00015,31.34185]
[1778441226066,33.05,81465.49,0.0,-0.42359,0.00015,31.34185]
[1778441227328,33.05,81465.27,0.0,-0.42363,0.00015,31.34228]
[1778441227520,33.05,81465.07,0.0,-0.42366,0.00015,31.34267]
[1778441234024,33.05,81465.2,0.0,-0.42364,0.00015,31.34245]
[1778441235505,33.05,81464.8,0.0,-0.4237,0.00015,31.34322]
[1778441235556,33.06,81464.29,0.0,-0.42378,0.00015,31.3442]
[1778441240936,33.06,81462.93,0.0,-0.42398,0.00015,31.3468]
[1778441245987,33.06,81462.93,0.0,-0.42398,0.00015,31.34681]
[1778441251377,33.06,81462.16,0.0,-0.4241,0.00015,31.34827]
[1778441256669,33.06,81464.9,0.0,-0.42368,0.00015,31.33992]
[1778441257894,33.06,81464.75,0.0,-0.42371,0.00015,31.3402]
[1778441257916,33.06,81464.75,0.0,-0.42371,0.00015,31.3402]
[1778441257927,33.06,81465.84,0.0,-0.42355,0.00015,31.33813]
[1778441259189,33.06,81465.84,0.0,-0.42355,0.00015,31.33813]
[1778441259216,33.06,81465.84,0.0,-0.42355,0.00015,31.33813]
[1778441259317,33.06,81466.41,0.0,-0.42346,0.00015,31.33704]
[1778441264779,33.06,81468.14,0.0,-0.4232,0.00015,31.33372]
[1778441267329,33.06,81468.14,0.0,-0.4232,0.00015,31.33372]
[1778441268202,33.06,81468.2,0.0,-0.42319,0.00015,31.33359]
[1778441268245,33.06,81467.06,0.0,-0.42336,0.00015,31.33576]
[1778441269438,33.06,81467.06,0.0,-0.42336,0.00015,31.33576]
[1778441269473,33.06,81467.06,0.0,-0.42336,0.00015,31.33576]
[1778441269489,33.06,81467.06,0.0,-0.42336,0.00015,31.33576]
[1778441269539,33.06,81468.13,0.0,-0.4232,0.00015,31.33372]
[1778441269888,33.06,81468.13,0.0,-0.4232,0.00015,31.33372]
[1778441269916,33.06,81468.13,0.0,-0.4232,0.00015,31.33372]
[1778441269956,33.06,81463.28,0.0,-0.42392,0.00015,31.34293]
[1778441275621,33.06,81459.0,0.0,-0.42456,0.00015,31.35099]
[1778441281216,33.06,81459.31,0.0,-0.42451,0.00015,31.35047]
[1778441286683,33.06,81465.28,0.0,-0.42363,0.00015,31.33927]
[1778441286778,33.06,81465.28,0.0,-0.42363,0.00015,31.33927]
[1778441288252,33.06,81465.28,0.0,-0.42363,0.00015,31.33928]
[1778441293730,33.06,81460.59,0.0,-0.42433,0.00015,31.34821]
[1778441299020,33.07,81461.88,0.0,-0.42415,0.00015,31.34588]
[1778441304054,33.07,81463.86,0.0,-0.42386,0.00015,31.34223]
[1778441305004,33.07,81463.86,0.0,-0.42386,0.00015,31.34223]
[1778441305020,33.07,81463.86,0.0,-0.42386,0.00015,31.34223]
[1778441307016,33.07,81466.28,0.0,-0.4235,0.00015,31.33768]
[1778441307038,33.07,81466.28,0.0,-0.4235,0.00015,31.33768]
[1778441307427,33.07,81466.28,0.0,-0.4235,0.00015,31.33768]
[1778441308083,33.07,81466.86,0.0,-0.42342,0.00015,31.33659]
[1778441310577,33.07,81468.69,0.0,-0.42315,0.00015,31.33313]
[1778441310629,33.07,81468.69,0.0,-0.42315,0.00015,31.33313]
[1778441316120,33.07,81478.55,0.0,-0.42169,0.00015,31.31092]
[1778441322186,33.07,81477.6,0.0,-0.42183,0.00015,31.31277]
[1778441327266,33.07,81477.43,0.0,-0.42185,0.00015,31.3131]
[1778441332692,33.07,81476.29,0.0,-0.42202,0.00015,31.31532]
[1778441333603,33.07,81476.29,0.0,-0.42202,0.00015,31.31532]
[1778441339487,33.07,81476.84,0.0,-0.42194,0.00015,31.31424]
[1778441339712,33.07,81476.58,0.0,-0.42198,0.00015,31.31474]
[1778441339976,33.07,81476.58,0.0,-0.42198,0.00015,31.31474]
[1778441340310,33.07,81476.58,0.0,-0.42198,0.00015,31.31474]
[1778441340784,33.07,81476.58,0.0,-0.42198,0.00015,31.31474]
[1778441340901,33.07,81476.58,0.0,-0.42198,0.00015,31.31474]
[1778441341001,33.07,81476.58,0.0,-0.42198,0.00015,31.31474]
[1778441341014,33.07,81476.58,0.0,-0.42198,0.00015,31.31474]
[1778441341757,33.07,81479.45,0.0,-0.42155,0.00015,31.30914]
[1778441341788,33.07,81479.45,0.0,-0.42155,0.00015,31.30914]
[1778441342326,33.07,81479.45,0.0,-0.42155,0.00015,31.30914]
[1778441347359,33.07,81475.34,0.0,-0.42216,0.00015,31.31712]
[1778441352394,33.07,81477.65,0.0,-0.42182,0.00015,31.31262]
[1778441354019,33.07,81477.52,0.0,-0.42184,0.00015,31.31286]
[1778441354408,33.07,81478.41,0.0,-0.4217,0.00015,31.31112]
[1778441359442,33.07,81476.04,0.0,-0.42205,0.00015,31.31571]
[1778441364478,33.07,81475.71,0.0,-0.4221,0.00015,31.31632]
[1778441368664,33.07,81475.48,0.0,-0.42213,0.00015,31.31674]
[1778441368696,33.07,81475.48,0.0,-0.42213,0.00015,31.31674]
[1778441368959,33.07,81475.88,0.0,-0.42207,0.00015,31.31596]
[1778441368982,33.07,81475.88,0.0,-0.42207,0.00015,31.31596]
[1778441370673,33.07,81475.92,0.0,-0.42207,0.00015,31.31587]
[1778441370690,33.07,81475.92,0.0,-0.42207,0.00015,31.31587]
[1778441372377,33.07,81476.9,0.0,-0.42191,0.00015,31.31076]
[1778441372534,33.07,81478.68,0.0,-0.42165,0.00015,31.30728]
[1778441378576,33.06,81476.24,0.0,-0.42201,0.00015,31.31197]
[1778441383612,33.06,81475.21,0.0,-0.42216,0.00015,31.31393]
[1778441388646,33.06,81475.35,0.0,-0.42213,0.00015,31.31361]
[1778441393681,33.06,81475.38,0.0,-0.42213,0.00015,31.31351]
[1778441398716,33.06,81475.1,0.0,-0.42216,0.00015,31.314]
[1778441402985,33.06,81474.77,0.0,-0.42221,0.00015,31.3146]
[1778441403048,33.06,81475.07,0.0,-0.42216,0.00015,31.31401]
[1778441408780,33.06,81475.07,0.0,-0.42216,0.00015,31.31398]
[1778441409086,33.06,81475.07,0.0,-0.42216,0.00015,31.31398]
[1778441409107,33.06,81475.07,0.0,-0.42216,0.00015,31.31398]
[1778441409208,33.05,81474.79,0.0,-0.4222,0.00015,31.31449]
[1778441411163,33.05,81474.74,0.0,-0.42221,0.00015,31.31457]
[1778441411353,33.05,81474.64,0.0,-0.42222,0.00015,31.31476]
[1778441412057,33.05,81474.64,0.0,-0.42222,0.00015,31.31476]
[1778441413204,33.05,81474.64,0.0,-0.42222,0.00015,31.31474]
[1778441413268,33.05,81474.35,0.0,-0.42226,0.00015,31.3153]
[1778441419331,33.05,81474.32,0.0,-0.42227,0.00015,31.31531]
[1778441419419,33.05,81474.19,0.0,-0.42228,0.00015,31.31554]
[1778441423584,33.05,81471.02,0.0,-0.42275,0.00015,31.32163]
[1778441425464,33.05,81470.33,0.0,-0.42285,0.00015,31.32294]
[1778441425509,33.05,81469.9,0.0,-0.42292,0.00015,31.32376]
[1778441431536,33.05,81469.9,0.0,-0.42291,0.00015,31.32373]
[1778441433281,33.05,81468.99,0.0,-0.42304,0.00015,31.32225]
[1778441433382,33.05,81469.15,0.0,-0.42302,0.00015,31.32194]
[1778441439702,33.05,81463.83,0.0,-0.4238,0.00015,31.33204]
[1778441443881,33.04,81458.71,0.0,-0.42456,0.00015,31.34166]
[1778441444034,33.04,81458.71,0.0,-0.42456,0.00015,31.34166]
[1778441445856,33.04,81459.15,0.0,-0.42449,0.00015,31.34084]
[1778441445924,33.04,81459.15,0.0,-0.42449,0.00015,31.34084]
[1778441446695,33.05,81458.5,0.0,-0.42459,0.00015,31.34207]
[1778441451701,33.05,81459.22,0.0,-0.42449,0.00015,31.34074]
[1778441456714,33.05,81460.27,0.0,-0.42433,0.00015,31.33881]
[1778441461727,33.05,81461.54,0.0,-0.42415,0.00015,31.33647]
[1778441466737,33.05,81462.45,0.0,-0.42402,0.00015,31.3348]
[1778441471748,33.05,81463.48,0.0,-0.42387,0.00015,31.3329]
[1778441474541,33.05,81463.81,0.0,-0.42382,0.00015,31.33231]
[1778441474737,33.05,81463.81,0.0,-0.42382,0.00015,31.33232]
[1778441479358,33.05,81457.8,0.0,-0.42471,0.00015,31.34365]
[1778441480074,33.06,81457.35,0.0,-0.42478,0.00015,31.3445]
[1778441487335,33.06,81459.39,0.0,-0.42449,0.00015,31.34084]
[1778441492693,33.06,81462.43,0.0,-0.42404,0.00015,31.33204]
[1778441496313,33.06,81463.34,0.0,-0.4239,0.00015,31.33034]
[1778441496334,33.06,81463.34,0.0,-0.4239,0.00015,31.33034]
[1778441496986,33.06,81463.82,0.0,-0.42383,0.00015,31.32943]
[1778441496991,33.06,81463.82,0.0,-0.42383,0.00015,31.32943]
[1778441497406,33.06,81463.82,0.0,-0.42383,0.00015,31.32944]
[1778441502763,33.06,81466.16,0.0,-0.42349,0.00015,31.32498]
[1778441508484,33.06,81466.79,0.0,-0.42339,0.00015,31.3238]
[1778441513518,33.06,81460.57,0.0,-0.42432,0.00015,31.33557]
[1778441515294,33.07,81460.45,0.0,-0.42433,0.00015,31.3358]
[1778441515534,33.07,81460.45,0.0,-0.42433,0.00015,31.33581]
[1778441517532,33.07,81460.9,0.0,-0.42427,0.00015,31.33497]
[1778441517557,33.07,81460.9,0.0,-0.42427,0.00015,31.33497]
[1778441518087,33.07,81462.38,0.0,-0.42405,0.00015,31.33219]
[1778441521053,33.06,81454.39,0.0,-0.42523,0.00015,31.34708]
[1778441521471,33.06,81454.39,0.0,-0.42523,0.00015,31.34708]
[1778441521574,33.06,81453.23,0.0,-0.4254,0.00015,31.3492]
[1778441523388,33.06,81452.93,0.0,-0.42544,0.00015,31.34973]
[1778441523514,33.06,81452.93,0.0,-0.42544,0.00015,31.34973]
[1778441523588,33.06,81454.22,0.0,-0.42525,0.00015,31.34733]
[1778441528623,33.06,81451.26,0.0,-0.42568,0.00015,31.35265]
[1778441531707,33.06,81451.49,0.0,-0.42564,0.00015,31.35218]
[1778441531798,33.05,81451.59,0.0,-0.42563,0.00015,31.35195]
[1778441534352,33.05,81451.31,0.0,-0.42566,0.00015,31.35236]
[1778441535792,33.05,81451.31,0.0,-0.42566,0.00015,31.35231]
[1778441535817,33.05,81451.83,0.0,-0.42558,0.00015,31.3513]
[1778441541583,33.04,81452.51,0.0,-0.42546,0.00015,31.34984]
[1778441541682,33.04,81452.51,0.0,-0.42546,0.00015,31.34984]
[1778441541864,33.04,81451.08,0.0,-0.42567,0.00015,31.35237]
[1778441547758,33.03,81445.27,0.0,-0.42652,0.00015,31.36281]
[1778441552791,33.02,81443.04,0.0,-0.42684,0.00015,31.36354]
[1778441557828,33.02,81442.71,0.0,-0.42688,0.00015,31.36401]
[1778441562862,33.01,81442.68,0.0,-0.42687,0.00015,31.36392]
[1778441567897,33.01,81444.3,0.0,-0.42661,0.00015,31.36075]
[1778441572448,33.0,81446.58,0.0,-0.42626,0.00015,31.35644]
[1778441572539,33.0,81446.58,0.0,-0.42626,0.00015,31.35644]
[1778441572573,33.0,81447.28,0.0,-0.42615,0.00015,31.35505]
[1778441578979,32.98,81451.78,0.0,-0.42546,0.00015,31.34648]
[1778441584023,32.98,81454.94,0.0,-0.42498,0.00015,31.34043]
[1778441589052,32.97,81450.76,0.0,-0.42559,0.00015,31.34797]
[1778441592905,32.97,81450.41,0.0,-0.42563,0.00015,31.34852]
[1778441592911,32.97,81450.41,0.0,-0.42563,0.00015,31.34852]
[1778441593233,32.96,81448.79,0.0,-0.42587,0.00015,31.35138]
[1778441599122,32.96,81444.24,0.0,-0.42654,0.00015,31.3596]
[1778441605164,32.95,81442.71,0.0,-0.42676,0.00015,31.36226]
[1778441610213,32.95,81443.64,0.0,-0.42661,0.00015,31.36045]
[1778441616913,32.95,81444.73,0.0,-0.42644,0.00015,31.35524]
[1778441623093,32.95,81442.06,0.0,-0.42683,0.00015,31.36003]
[1778441623506,32.95,81442.06,0.0,-0.42683,0.00015,31.36003]
[1778441623537,32.95,81440.51,0.0,-0.42706,0.00015,31.36283]
[1778441629347,32.95,81439.3,0.0,-0.42725,0.00015,31.36505]
[1778441634931,32.95,81437.24,0.0,-0.42755,0.00015,31.36876]
[1778441640422,32.95,81435.93,0.0,-0.42775,0.00015,31.37114]
[1778441648480,32.95,81435.79,0.0,-0.42777,0.00015,31.37138]
[1778441653824,32.95,81434.35,0.0,-0.42798,0.00015,31.37392]
[1778441659581,32.95,81433.53,0.0,-0.42811,0.00015,31.37535]
[1778441663749,32.95,81436.82,0.0,-0.42762,0.00015,31.36952]
[1778441664350,32.95,81438.52,0.0,-0.42736,0.00015,31.36647]
[1778441664977,32.95,81438.53,0.0,-0.42736,0.00015,31.3664]
[1778441669978,32.94,81438.1,0.0,-0.42742,0.00015,31.36711]
[1778441675002,32.94,81438.34,0.0,-0.42737,0.00015,31.36341]
[1778441675497,32.94,81438.28,0.0,-0.42738,0.00015,31.3635]
[1778441676624,32.94,81438.28,0.0,-0.42738,0.00015,31.36349]
[1778441676725,32.94,81438.28,0.0,-0.42738,0.00015,31.36347]
[1778441682995,32.94,81438.35,0.0,-0.42736,0.00015,31.36327]
[1778441685219,32.93,81437.98,0.0,-0.42741,0.00015,31.3638]
[1778441685738,32.93,81437.99,0.0,-0.4274,0.00015,31.36374]
[1778441686910,32.93,81437.99,0.0,-0.4274,0.00015,31.36374]
[1778441688284,32.93,81443.41,0.0,-0.42659,0.00015,31.35385]
[1778441688982,32.93,81443.41,0.0,-0.42659,0.00015,31.35385]
[1778441690894,32.92,81445.2,0.0,-0.42632,0.00015,31.35055]
[1778441692336,32.92,81445.2,0.0,-0.42631,0.00015,31.35048]
[1778441692367,32.92,81445.2,0.0,-0.42631,0.00015,31.35048]
[1778441692940,32.92,81445.2,0.0,-0.42631,0.00015,31.35048]
[1778441692968,32.92,81445.2,0.0,-0.42631,0.00015,31.35048]
[1778441697475,32.92,81444.41,0.0,-0.42643,0.00015,31.35183]
[1778441698081,32.92,81444.82,0.0,-0.42636,0.00015,31.35104]
[1778441703129,32.91,81445.67,0.0,-0.42623,0.00015,31.34937]
[1778441703131,32.91,81445.67,0.0,-0.42623,0.00015,31.34937]
[1778441703165,32.91,81445.03,0.0,-0.42632,0.00015,31.35054]
[1778441705532,32.91,81445.96,0.0,-0.42618,0.00015,31.34876]
[1778441707088,32.91,81442.98,0.0,-0.42662,0.00015,31.35412]
[1778441712487,32.9,81443.79,0.0,-0.42649,0.00015,31.35247]
[1778441713376,32.9,81444.25,0.0,-0.42641,0.00015,31.35154]
[1778441718976,32.89,81439.59,0.0,-0.4271,0.00015,31.35988]
[1778441721523,32.89,81439.43,0.0,-0.42712,0.00015,31.36013]
[1778441721997,32.89,81439.08,0.0,-0.42717,0.00015,31.36075]
[1778441722849,32.89,81439.08,0.0,-0.42717,0.00015,31.36075]
[1778441723560,32.89,81438.98,0.0,-0.42718,0.00015,31.36091]
[1778441724014,32.89,81437.45,0.0,-0.42741,0.00015,31.36365]
[1778441726426,32.89,81437.54,0.0,-0.42739,0.00015,31.36345]
[1778441727036,32.89,81437.54,0.0,-0.42739,0.00015,31.36343]
[1778441732071,32.88,81437.32,0.0,-0.42741,0.00015,31.36056]
[1778441738111,32.88,81436.49,0.0,-0.42753,0.00015,31.36198]
[1778441743146,32.87,81434.43,0.0,-0.42783,0.00015,31.36549]
[1778441751202,32.86,81434.12,0.0,-0.42786,0.00015,31.3658]
[1778441758251,32.85,81432.42,0.0,-0.4281,0.00015,31.36859]
[1778441764595,32.85,81430.83,0.0,-0.42832,0.00015,31.37119]
[1778441770211,32.84,81429.81,0.0,-0.42846,0.00015,31.37286]
[1778441770535,32.84,81429.81,0.0,-0.42846,0.00015,31.37286]
[1778441770638,32.84,81430.0,0.0,-0.42843,0.00015,31.37252]
[1778441777483,32.84,81429.8,0.0,-0.42846,0.00015,31.37278]
[1778441782752,32.83,81428.53,0.0,-0.42864,0.00015,31.37493]
[1778441788463,32.82,81431.28,0.0,-0.4282,0.00015,31.36964]
[1778441794385,32.81,81432.78,0.0,-0.42796,0.00015,31.36364]
[1778441799573,32.81,81430.86,0.0,-0.42824,0.00015,31.36699]
[1778441805219,32.8,81431.5,0.0,-0.42814,0.00015,31.36574]
[1778441805224,32.8,81431.5,0.0,-0.42814,0.00015,31.36574]
[1778441805328,32.8,81431.5,0.0,-0.42814,0.00015,31.36574]
[1778441805583,32.8,81431.5,0.0,-0.42814,0.00015,31.36572]
[1778441807257,32.8,81432.36,0.0,-0.42801,0.00015,31.36417]
[1778441807597,32.8,81431.37,0.0,-0.42815,0.00015,31.36592]
[1778441813392,32.8,81431.05,0.0,-0.4282,0.00015,31.36641]
[1778441813809,32.8,81431.05,0.0,-0.4282,0.00015,31.36641]
[1778441813874,32.8,81430.03,0.0,-0.42835,0.00015,31.36819]
[1778441815434,32.8,81430.84,0.0,-0.42822,0.00015,31.36673]
[1778441815653,32.8,81430.84,0.0,-0.42822,0.00015,31.36672]
[1778441819517,32.8,81430.84,0.0,-0.42822,0.00015,31.36672]
[1778441820159,32.79,81430.66,0.0,-0.42824,0.00015,31.36696]
[1778441820582,32.79,81430.66,0.0,-0.42824,0.00015,31.36696]
[1778441821560,32.79,81430.66,0.0,-0.42824,0.00015,31.36695]
[1778441821696,32.79,81430.43,0.0,-0.42828,0.00015,31.36734]
[1778441826730,32.78,81429.74,0.0,-0.42837,0.00015,31.36837]
[1778441831765,32.78,81429.28,0.0,-0.42842,0.00015,31.369]
[1778441838814,32.77,81429.14,0.0,-0.42843,0.00015,31.36905]
[1778441843849,32.76,81429.75,0.0,-0.42833,0.00015,31.36782]
[1778441848884,32.76,81431.4,0.0,-0.42807,0.00015,31.36479]
[1778441855932,32.76,81430.8,0.0,-0.42815,0.00015,31.36255]
[1778441860968,32.75,81430.76,0.0,-0.42815,0.00015,31.36253]
[1778441862427,32.75,81430.81,0.0,-0.42814,0.00015,31.36242]
[1778441863131,32.75,81430.81,0.0,-0.42814,0.00015,31.36241]
[1778441864355,32.75,81430.81,0.0,-0.42814,0.00015,31.36239]
[1778441864454,32.75,81430.81,0.0,-0.42814,0.00015,31.36239]
[1778441864996,32.75,81430.81,0.0,-0.42814,0.00015,31.36237]
[1778441870034,32.75,81428.48,0.0,-0.42848,0.00015,31.36644]
[1778441876072,32.74,81428.16,0.0,-0.42852,0.00015,31.36691]
[1778441882224,32.74,81427.42,0.0,-0.42863,0.00015,31.36819]
[1778441888158,32.74,81428.68,0.0,-0.42843,0.00015,31.3658]
[1778441893193,32.73,81427.72,0.0,-0.42857,0.00015,31.36742]
[1778441897114,32.73,81426.77,0.0,-0.42871,0.00015,31.36906]
[1778441897221,32.73,81426.77,0.0,-0.42871,0.00015,31.36904]
[1778441903269,32.73,81425.68,0.0,-0.42886,0.00015,31.37087]
[1778441905030,32.73,81425.68,0.0,-0.42886,0.00015,31.37087]
[1778441905318,32.72,81425.32,0.0,-0.42892,0.00015,31.37148]
[1778441905754,32.72,81425.32,0.0,-0.42892,0.00015,31.37146]
[1778441915655,32.72,81421.29,0.0,-0.42951,0.00015,31.37523]
[1778441921306,32.72,81421.31,0.0,-0.4295,0.00015,31.37515]
[1778441921342,32.72,81421.31,0.0,-0.4295,0.00015,31.37515]
[1778441921652,32.72,81421.31,0.0,-0.4295,0.00015,31.37515]
[1778441921662,32.72,81421.31,0.0,-0.4295,0.00015,31.37515]
[1778441921987,32.72,81421.31,0.0,-0.4295,0.00015,31.37515]
[1778441922022,32.72,81421.31,0.0,-0.4295,0.00015,31.37515]
[1778441922075,32.72,81421.31,0.0,-0.4295,0.00015,31.37515]
[1778441922084,32.72,81421.31,0.0,-0.4295,0.00015,31.37515]
[1778441922154,32.72,81420.84,0.0,-0.42957,0.00015,31.37595]
[1778441924039,32.72,81414.96,0.0,-0.43045,0.00015,31.38613]
[1778441924872,32.71,81414.01,0.0,-0.43059,0.00015,31.38772]
[1778441924884,32.71,81414.01,0.0,-0.43059,0.00015,31.38772]
[1778441924920,32.71,81414.01,0.0,-0.43059,0.00015,31.38772]
[1778441925683,32.71,81414.09,0.0,-0.43058,0.00015,31.38757]
[1778441925701,32.71,81414.09,0.0,-0.43058,0.00015,31.38757]
[1778441925724,32.71,81414.09,0.0,-0.43058,0.00015,31.38757]
[1778441925725,32.71,81414.79,0.0,-0.43047,0.00015,31.38636]
[1778441929797,32.71,81416.62,0.0,-0.4302,0.00015,31.38317]
[1778441929898,32.71,81416.42,0.0,-0.43023,0.00015,31.3835]
[1778441935697,32.71,81417.8,0.0,-0.43001,0.00015,31.38106]
[1778441937630,32.71,81417.92,0.0,-0.42999,0.00015,31.38083]
[1778441937647,32.71,81417.92,0.0,-0.42999,0.00015,31.38083]
[1778441937942,32.71,81417.92,0.0,-0.42999,0.00015,31.38083]
[1778441937944,32.71,81417.92,0.0,-0.42999,0.00015,31.38083]
[1778441937949,32.71,81417.92,0.0,-0.42999,0.00015,31.38083]
[1778441938040,32.71,81416.87,0.0,-0.43015,0.00015,31.38264]
[1778441939990,32.71,81416.87,0.0,-0.43015,0.00015,31.38263]
[1778441940202,32.71,81416.72,0.0,-0.43017,0.00015,31.38288]
[1778441941897,32.71,81416.72,0.0,-0.43017,0.00015,31.38286]
[1778441942009,32.71,81416.72,0.0,-0.43017,0.00015,31.38286]
[1778441942013,32.71,81416.72,0.0,-0.43017,0.00015,31.38286]
[1778441942110,32.71,81418.09,0.0,-0.42996,0.00015,31.38048]
[1778441943539,32.71,81418.84,0.0,-0.42985,0.00015,31.37917]
[1778441943554,32.71,81418.84,0.0,-0.42985,0.00015,31.37917]
[1778441944057,32.71,81418.84,0.0,-0.42985,0.00015,31.37917]
[1778441944158,32.7,81419.25,0.0,-0.42979,0.00015,31.37844]
[1778441945043,32.7,81419.25,0.0,-0.42979,0.00015,31.37844]
[1778441945049,32.7,81419.25,0.0,-0.42979,0.00015,31.37844]
[1778441946100,32.7,81419.57,0.0,-0.42974,0.00015,31.37788]
[1778441946102,32.7,81419.57,0.0,-0.42974,0.00015,31.37788]
[1778441946157,32.7,81419.98,0.0,-0.42968,0.00015,31.37715]
[1778441951328,32.7,81419.24,0.0,-0.42978,0.00015,31.37839]
[1778441952195,32.7,81419.24,0.0,-0.42978,0.00015,31.37839]
[1778441952296,32.7,81419.47,0.0,-0.42975,0.00015,31.37797]
[1778441952609,32.7,81419.47,0.0,-0.42975,0.00015,31.37797]
[1778441952627,32.7,81419.47,0.0,-0.42975,0.00015,31.37797]
[1778441953447,32.7,81419.77,0.0,-0.4297,0.00015,31.37744]
[1778441953614,32.7,81419.77,0.0,-0.4297,0.00015,31.37744]
[1778441954948,32.7,81417.84,0.0,-0.42999,0.00015,31.38078]
[1778441954977,32.7,81417.84,0.0,-0.42999,0.00015,31.38078]
[1778441956260,32.7,81412.82,0.0,-0.43075,0.00015,31.38941]
[1778441956295,32.7,81412.52,0.0,-0.43079,0.00015,31.38995]
[1778441961488,32.7,81405.57,0.0,-0.43184,0.00015,31.40178]
[1778441962363,32.7,81405.57,0.0,-0.43184,0.00015,31.40178]
[1778441962691,32.7,81402.29,0.0,-0.43234,0.00015,31.40727]
[1778441963852,32.7,81402.29,0.0,-0.43234,0.00015,31.40727]
[1778441963863,32.7,81402.29,0.0,-0.43234,0.00015,31.40727]
[1778441964408,32.7,81401.85,0.0,-0.4324,0.00015,31.40801]
[1778441964703,32.7,81401.85,0.0,-0.43241,0.00015,31.40802]
[1778441969737,32.71,81395.12,0.0,-0.43342,0.00015,31.41912]
[1778441970569,32.71,81395.12,0.0,-0.43342,0.00015,31.41912]
[1778441970830,32.71,81395.12,0.0,-0.43342,0.00015,31.41912]
[1778441970845,32.71,81395.12,0.0,-0.43342,0.00015,31.41912]
[1778441970931,32.71,81395.08,0.0,-0.43343,0.00015,31.41918]
[1778441976075,32.71,81393.43,0.0,-0.43367,0.00015,31.4187]
[1778441978736,32.71,81393.43,0.0,-0.43367,0.00015,31.4187]
[1778441978833,32.71,81394.18,0.0,-0.43356,0.00015,31.41748]
[1778441979699,32.71,81394.18,0.0,-0.43356,0.00015,31.41748]
[1778441979734,32.71,81394.18,0.0,-0.43356,0.00015,31.41748]
[1778441982265,32.71,81394.29,0.0,-0.43354,0.00015,31.41731]
[1778441982282,32.71,81394.29,0.0,-0.43354,0.00015,31.41731]
[1778441983552,32.71,81393.83,0.0,-0.43361,0.00015,31.41806]
[1778441983565,32.71,81393.83,0.0,-0.43361,0.00015,31.41806]
[1778441984362,32.71,81393.83,0.0,-0.43361,0.00015,31.41806]
[1778441984381,32.71,81393.83,0.0,-0.43361,0.00015,31.41806]
[1778441985169,32.71,81393.83,0.0,-0.43361,0.00015,31.41806]
[1778441985196,32.71,81393.83,0.0,-0.43361,0.00015,31.41806]
[1778441986877,32.71,81394.47,0.0,-0.43351,0.00015,31.41702]
[1778441986886,32.71,81394.47,0.0,-0.43351,0.00015,31.41702]
[1778441987273,32.71,81394.47,0.0,-0.43351,0.00015,31.41702]
[1778441987322,32.71,81394.47,0.0,-0.43351,0.00015,31.41702]
[1778441988936,32.71,81401.33,0.0,-0.43248,0.00015,31.40575]
[1778441990524,32.71,81406.35,0.0,-0.43172,0.00015,31.39735]
[1778441990967,32.71,81406.35,0.0,-0.43172,0.00015,31.39735]
[1778441991064,32.71,81406.38,0.0,-0.43172,0.00015,31.3973]
[1778441992254,32.71,81406.38,0.0,-0.43172,0.00015,31.3973]
[1778441992548,32.71,81406.48,0.0,-0.43171,0.00015,31.39713]
[1778441993004,32.71,81406.48,0.0,-0.43171,0.00015,31.39713]
[1778441993105,32.71,81407.17,0.0,-0.4316,0.00015,31.39597]
[1778441998081,32.71,81405.24,0.0,-0.43189,0.00015,31.39922]
[1778441998527,32.71,81406.52,0.0,-0.4317,0.00015,31.39707]
[1778441999108,32.71,81406.52,0.0,-0.4317,0.00015,31.39707]
[1778441999209,32.71,81406.07,0.0,-0.43177,0.00015,31.39782]
[1778442001152,32.71,81405.98,0.0,-0.43178,0.00015,31.39798]
[1778442001253,32.71,81405.48,0.0,-0.43186,0.00015,31.39882]
[1778442002881,32.71,81405.48,0.0,-0.43186,0.00015,31.39882]
[1778442003179,32.71,81405.48,0.0,-0.43186,0.00015,31.39882]
[1778442003249,32.71,81404.2,0.0,-0.43205,0.00015,31.40097]
[1778442009331,32.71,81404.18,0.0,-0.43205,0.00015,31.40102]
[1778442010018,32.71,81404.21,0.0,-0.43205,0.00015,31.40097]
[1778442016356,32.71,81402.96,0.0,-0.43224,0.00015,31.40307]
[1778442021553,32.71,81401.43,0.0,-0.43247,0.00015,31.40563]
[1778442021622,32.71,81401.43,0.0,-0.43247,0.00015,31.40563]
[1778442022102,32.71,81401.64,0.0,-0.43244,0.00015,31.40528]
[1778442023017,32.71,81401.64,0.0,-0.43244,0.00015,31.40528]
[1778442023667,32.71,81401.58,0.0,-0.43245,0.00015,31.40539]
[1778442024229,32.71,81401.41,0.0,-0.43247,0.00015,31.40567]
[1778442027750,32.71,81400.39,0.0,-0.43263,0.00015,31.40737]
[1778442028146,32.71,81400.39,0.0,-0.43263,0.00015,31.40737]
[1778442031848,32.71,81400.24,0.0,-0.43265,0.00015,31.40446]
[1778442032286,32.71,81400.1,0.0,-0.43267,0.00015,31.40469]
[1778442035692,32.71,81399.52,0.0,-0.43276,0.00015,31.40566]
[1778442035917,32.71,81399.52,0.0,-0.43276,0.00015,31.40566]
[1778442036371,32.71,81400.0,0.0,-0.43268,0.00015,31.40487]
[1778442037973,32.71,81399.8,0.0,-0.43271,0.00015,31.4052]
[1778442037983,32.71,81399.8,0.0,-0.43271,0.00015,31.4052]
[1778442037999,32.71,81399.8,0.0,-0.43271,0.00015,31.4052]
[1778442038008,32.71,81399.8,0.0,-0.43271,0.00015,31.4052]
[1778442038820,32.71,81399.8,0.0,-0.43271,0.00015,31.4052]
[1778442038835,32.71,81399.8,0.0,-0.43271,0.00015,31.4052]
[1778442038846,32.71,81399.8,0.0,-0.43271,0.00015,31.4052]
[1778442038886,32.71,81399.8,0.0,-0.43271,0.00015,31.4052]
[1778442038914,32.71,81399.8,0.0,-0.43271,0.00015,31.4052]
[1778442038976,32.71,81399.8,0.0,-0.43271,0.00015,31.4052]
[1778442039462,32.71,81399.44,0.0,-0.43277,0.00015,31.4058]
[1778442040003,32.71,81399.44,0.0,-0.43277,0.00015,31.4058]
[1778442040013,32.71,81399.44,0.0,-0.43277,0.00015,31.4058]
[1778442040229,32.71,81401.69,0.0,-0.43243,0.00015,31.40208]
[1778442041929,32.71,81404.8,0.0,-0.43196,0.00015,31.3969]
[1778442042043,32.71,81404.8,0.0,-0.43196,0.00015,31.3969]
[1778442042243,32.71,81404.8,0.0,-0.43196,0.00015,31.39691]
[1778442048186,32.71,81405.47,0.0,-0.43186,0.00015,31.39581]
[1778442053259,32.72,81409.76,0.0,-0.43122,0.00015,31.38863]
[1778442058933,32.72,81410.26,0.0,-0.43115,0.00015,31.38784]
[1778442060427,32.72,81410.69,0.0,-0.43109,0.00015,31.38714]
[1778442061376,32.72,81410.78,0.0,-0.43108,0.00015,31.387]
[1778442063577,32.72,81410.9,0.0,-0.43106,0.00015,31.38682]
[1778442063707,32.72,81410.9,0.0,-0.43106,0.00015,31.38682]
[1778442063756,32.72,81410.9,0.0,-0.43106,0.00015,31.38682]
[1778442063761,32.72,81410.9,0.0,-0.43106,0.00015,31.38682]
[1778442064080,32.72,81410.9,0.0,-0.43106,0.00015,31.38682]
[1778442064398,32.72,81411.03,0.0,-0.43104,0.00015,31.38661]
[1778442065404,32.72,81418.55,0.0,-0.42991,0.00015,31.37369]
[1778442066558,32.72,81421.27,0.0,-0.4295,0.00015,31.36896]
[1778442066715,32.72,81421.68,0.0,-0.42944,0.00015,31.36826]
[1778442073536,32.72,81422.13,0.0,-0.42937,0.00015,31.36747]
[1778442082527,32.72,81424.11,0.0,-0.42907,0.00015,31.36394]
[1778442086328,32.72,81424.58,0.0,-0.429,0.00015,31.3631]
[1778442086338,32.72,81424.58,0.0,-0.429,0.00015,31.3631]
[1778442086415,32.72,81424.71,0.0,-0.42898,0.00015,31.36286]
[1778442087760,32.72,81424.95,0.0,-0.42894,0.00015,31.36243]
[1778442088982,32.72,81425.56,0.0,-0.42885,0.00015,31.36133]
[1778442088983,32.72,81428.07,0.0,-0.42847,0.00015,31.35685]
[1778442096070,32.72,81428.07,0.0,-0.42847,0.00015,31.35685]
[1778442101664,32.7,81428.83,0.0,-0.42833,0.00015,31.352]
[1778442106848,32.7,81428.84,0.0,-0.42832,0.00015,31.35186]
[1778442106872,32.7,81428.84,0.0,-0.42832,0.00015,31.35186]
[1778442106922,32.7,81428.84,0.0,-0.42832,0.00015,31.35186]
[1778442106936,32.7,81428.84,0.0,-0.42832,0.00015,31.35186]
[1778442107053,32.7,81428.84,0.0,-0.42832,0.00015,31.35186]
[1778442107066,32.7,81428.84,0.0,-0.42832,0.00015,31.35186]
[1778442107854,32.7,81430.2,0.0,-0.42811,0.00015,31.34937]
[1778442107877,32.7,81430.2,0.0,-0.42811,0.00015,31.34937]
[1778442108521,32.7,81431.87,0.0,-0.42786,0.00015,31.34637]
[1778442108658,32.7,81431.87,0.0,-0.42786,0.00015,31.34637]
[1778442109812,32.7,81431.87,0.0,-0.42786,0.00015,31.34635]
[1778442111417,32.7,81431.46,0.0,-0.42792,0.00015,31.34709]
[1778442113330,32.7,81431.76,0.0,-0.42788,0.00015,31.34655]
[1778442113452,32.7,81431.76,0.0,-0.42788,0.00015,31.34655]
[1778442113780,32.7,81433.74,0.0,-0.42758,0.00015,31.34298]
[1778442114505,32.7,81433.74,0.0,-0.42758,0.00015,31.34298]
[1778442117613,32.69,81440.28,0.0,-0.42659,0.00015,31.33104]
[1778442118252,32.69,81440.28,0.0,-0.42659,0.00015,31.33104]
[1778442119548,32.69,81431.47,0.0,-0.42791,0.00015,31.34698]
[1778442119552,32.69,81431.47,0.0,-0.42791,0.00015,31.34698]
[1778442119790,32.69,81431.47,0.0,-0.42791,0.00015,31.34698]
[1778442124826,32.69,81429.08,0.0,-0.42827,0.00015,31.35125]
[1778442129860,32.69,81429.0,0.0,-0.42828,0.00015,31.35137]
[1778442134895,32.69,81428.43,0.0,-0.42837,0.00015,31.35237]
[1778442139004,32.69,81428.71,0.0,-0.42833,0.00015,31.3519]
[1778442139946,32.69,81429.02,0.0,-0.42828,0.00015,31.35136]
[1778442144001,32.69,81428.44,0.0,-0.42837,0.00015,31.35243]
[1778442144082,32.69,81428.44,0.0,-0.42837,0.00015,31.35244]
[1778442145600,32.69,81428.44,0.0,-0.42837,0.00015,31.35244]
[1778442146047,32.69,81428.44,0.0,-0.42837,0.00015,31.35244]
[1778442146468,32.69,81428.44,0.0,-0.42837,0.00015,31.35242]
[1778442147787,32.69,81428.44,0.0,-0.42837,0.00015,31.3524]
[1778442148110,32.69,81428.44,0.0,-0.42837,0.00015,31.3524]
[1778442148202,32.69,81427.49,0.0,-0.42851,0.00015,31.3541]
[1778442149060,32.69,81427.49,0.0,-0.42851,0.00015,31.3541]
[1778442150141,32.69,81427.25,0.0,-0.42855,0.00015,31.35454]
[1778442150242,32.69,81426.96,0.0,-0.42859,0.00015,31.35507]
[1778442152191,32.69,81427.47,0.0,-0.42851,0.00015,31.35099]
[1778442152292,32.69,81427.47,0.0,-0.42851,0.00015,31.351]
[1778442157348,32.69,81428.99,0.0,-0.42828,0.00015,31.3483]
[1778442157973,32.69,81428.99,0.0,-0.42828,0.00015,31.3483]
[1778442158317,32.69,81428.99,0.0,-0.42828,0.00015,31.3483]
[1778442158415,32.69,81428.43,0.0,-0.42837,0.00015,31.34928]
[1778442164102,32.69,81427.82,0.0,-0.42845,0.00015,31.35021]
[1778442168552,32.68,81424.76,0.0,-0.4289,0.00015,31.35552]
[1778442173758,32.68,81424.4,0.0,-0.42894,0.00015,31.35601]
[1778442174670,32.68,81424.4,0.0,-0.42894,0.00015,31.35598]
[1778442174671,32.68,81424.4,0.0,-0.42894,0.00015,31.35598]
[1778442175184,32.67,81424.34,0.0,-0.42895,0.00015,31.35605]
[1778442176064,32.67,81424.34,0.0,-0.42895,0.00015,31.35605]
[1778442176718,32.67,81424.28,0.0,-0.42896,0.00015,31.35613]
[1778442176819,32.67,81424.21,0.0,-0.42896,0.00015,31.35623]
[1778442180807,32.67,81423.76,0.0,-0.42903,0.00015,31.35693]
[1778442180814,32.67,81423.76,0.0,-0.42903,0.00015,31.35693]
[1778442180855,32.67,81423.76,0.0,-0.42902,0.00015,31.3569]
[1778442183160,32.67,81423.76,0.0,-0.42902,0.00015,31.35688]
[1778442184883,32.67,81423.38,0.0,-0.42908,0.00015,31.35752]
[1778442184888,32.66,81423.38,0.0,-0.42907,0.00015,31.35746]
[1778442190527,32.66,81423.38,0.0,-0.42906,0.00015,31.35734]
[1778442197338,32.65,81423.29,0.0,-0.42906,0.00015,31.35728]
[1778442198660,32.65,81423.2,0.0,-0.42907,0.00015,31.35741]
[1778442199177,32.65,81423.2,0.0,-0.42907,0.00015,31.35741]
[1778442199179,32.65,81423.2,0.0,-0.42907,0.00015,31.35741]
[1778442199278,32.65,81423.38,0.0,-0.42904,0.00015,31.35706]
[1778442206065,32.64,81423.31,0.0,-0.42905,0.00015,31.35708]
[1778442206404,32.64,81423.3,0.0,-0.42904,0.00015,31.35701]
[1778442211438,32.64,81422.59,0.0,-0.42914,0.00015,31.355]
[1778442215482,32.64,81418.79,0.0,-0.42971,0.00015,31.36164]
[1778442215543,32.64,81419.2,0.0,-0.42965,0.00015,31.36092]
[1778442216848,32.64,81419.3,0.0,-0.42963,0.00015,31.36073]
[1778442217285,32.64,81419.3,0.0,-0.42963,0.00015,31.36073]
[1778442217468,32.64,81419.3,0.0,-0.42963,0.00015,31.36073]
[1778442217511,32.64,81419.3,0.0,-0.42963,0.00015,31.36073]
[1778442217515,32.64,81419.3,0.0,-0.42963,0.00015,31.36073]
[1778442217485,32.63,81415.99,0.0,-0.43013,0.00015,31.36649]
[1778442218487,32.63,81415.99,0.0,-0.43013,0.00015,31.36648]
[1778442223522,32.63,81416.96,0.0,-0.42997,0.00015,31.36466]
[1778442227688,32.62,81417.06,0.0,-0.42995,0.00015,31.36437]
[1778442228557,32.62,81418.3,0.0,-0.42976,0.00015,31.36218]
[1778442229042,32.62,81418.3,0.0,-0.42976,0.00015,31.36218]
[1778442229734,32.62,81420.24,0.0,-0.42947,0.00015,31.35876]
[1778442230571,32.62,81423.59,0.0,-0.42896,0.00015,31.35282]
[1778442234566,32.62,81423.59,0.0,-0.42896,0.00015,31.35282]
[1778442235833,32.62,81426.33,0.0,-0.42854,0.00015,31.34785]
[1778442235934,32.61,81426.33,0.0,-0.42854,0.00015,31.34779]
[1778442239907,32.61,81427.77,0.0,-0.42831,0.00015,31.34514]
[1778442239944,32.61,81428.1,0.0,-0.42826,0.00015,31.34455]
[1778442245098,32.61,81428.04,0.0,-0.42827,0.00015,31.3446]
[1778442246012,32.61,81429.48,0.0,-0.42805,0.00015,31.34196]
[1778442246113,32.61,81429.48,0.0,-0.42804,0.00015,31.34193]
[1778442251720,32.6,81432.56,0.0,-0.42757,0.00015,31.33624]
[1778442256191,32.6,81434.5,0.0,-0.42728,0.00015,31.33266]
[1778442256291,32.6,81434.85,0.0,-0.42722,0.00015,31.33194]
[1778442257529,32.6,81434.85,0.0,-0.42722,0.00015,31.33194]
[1778442258243,32.6,81434.85,0.0,-0.42722,0.00015,31.33194]
[1778442258245,32.6,81434.85,0.0,-0.42722,0.00015,31.33194]
[1778442258344,32.59,81436.1,0.0,-0.42702,0.00015,31.32959]
[1778442260815,32.59,81437.73,0.0,-0.42678,0.00015,31.32658]
[1778442262341,32.59,81438.62,0.0,-0.42664,0.00015,31.32489]
[1778442262412,32.59,81438.97,0.0,-0.42658,0.00015,31.32421]
[1778442268119,32.58,81439.65,0.0,-0.42647,0.00015,31.3228]
[1778442275888,32.58,81440.57,0.0,-0.42631,0.00015,31.31769]
[1778442281652,32.57,81441.54,0.0,-0.42616,0.00015,31.31579]
[1778442282783,32.57,81441.77,0.0,-0.42612,0.00015,31.31531]
[1778442283361,32.57,81441.92,0.0,-0.4261,0.00015,31.31501]
[1778442284049,32.57,81441.92,0.0,-0.4261,0.00015,31.31501]
[1778442284806,32.57,81440.84,0.0,-0.42626,0.00015,31.31698]
[1778442290303,32.56,81440.58,0.0,-0.42629,0.00015,31.31736]
[1778442293003,32.56,81440.58,0.0,-0.42629,0.00015,31.31731]
[1778442293467,32.56,81440.58,0.0,-0.42628,0.00015,31.31723]
[1778442299049,32.55,81441.73,0.0,-0.4261,0.00015,31.31493]
[1778442304086,32.55,81441.32,0.0,-0.42615,0.00015,31.31556]
[1778442309121,32.54,81441.92,0.0,-0.42605,0.00015,31.31431]
[1778442316170,32.54,81441.92,0.0,-0.42604,0.00015,31.31413]
[1778442319406,32.53,81442.33,0.0,-0.42597,0.00015,31.31331]
[1778442319572,32.53,81442.33,0.0,-0.42597,0.00015,31.31331]
[1778442319673,32.53,81442.33,0.0,-0.42597,0.00015,31.31329]
[1778442326133,32.53,81442.33,0.0,-0.42596,0.00015,31.31321]
[1778442329786,32.52,81443.43,0.0,-0.42579,0.00015,31.31098]
[1778442330655,32.52,81443.43,0.0,-0.42579,0.00015,31.31098]
[1778442330268,32.52,81443.56,0.0,-0.42577,0.00015,31.31071]
[1778442331836,32.52,81444.0,0.0,-0.42569,0.00015,31.30667]
[1778442332282,32.52,81445.31,0.0,-0.42549,0.00015,31.30419]
[1778442338610,32.52,81445.12,0.0,-0.42551,0.00015,31.3044]
[1778442344366,32.51,81445.03,0.0,-0.42552,0.00015,31.30443]
[1778442347796,32.51,81444.94,0.0,-0.42553,0.00015,31.30456]
[1778442348112,32.51,81444.94,0.0,-0.42553,0.00015,31.30456]
[1778442348210,32.51,81444.73,0.0,-0.42555,0.00015,31.30491]
[1778442353787,32.5,81444.73,0.0,-0.42555,0.00015,31.30479]
[1778442356278,32.5,81444.73,0.0,-0.42555,0.00015,31.30479]
[1778442356333,32.5,81444.73,0.0,-0.42554,0.00015,31.30472]
[1778442357854,32.5,81444.73,0.0,-0.42554,0.00015,31.30472]
[1778442358316,32.5,81444.73,0.0,-0.42554,0.00015,31.30472]
[1778442358479,32.5,81444.51,0.0,-0.42557,0.00015,31.30509]
[1778442363646,32.5,81444.45,0.0,-0.42558,0.00015,31.30511]
[1778442368906,32.49,81444.45,0.0,-0.42557,0.00015,31.30498]
[1778442369715,32.49,81444.45,0.0,-0.42557,0.00015,31.30498]
[1778442369851,32.49,81446.68,0.0,-0.42523,0.00015,31.30078]
[1778442369896,32.49,81446.68,0.0,-0.42523,0.00015,31.30078]
[1778442369985,32.49,81446.68,0.0,-0.42523,0.00015,31.30078]
[1778442370548,32.49,81446.5,0.0,-0.42525,0.00015,31.30107]
[1778442371672,32.49,81427.49,0.0,-0.42813,0.00015,31.33615]
[1778442372626,32.49,81427.49,0.0,-0.42813,0.00015,31.33615]
[1778442372651,32.49,81427.49,0.0,-0.42812,0.00015,31.33612]
[1778442374214,32.49,81427.49,0.0,-0.42812,0.00015,31.33612]
[1778442374658,32.49,81427.49,0.0,-0.42812,0.00015,31.33612]
[1778442375431,32.49,81427.49,0.0,-0.42812,0.00015,31.33611]
[1778442375458,32.49,81427.49,0.0,-0.42812,0.00015,31.33611]
[1778442375583,32.49,81427.49,0.0,-0.42812,0.00015,31.3361]
[1778442376693,32.49,81427.49,0.0,-0.42812,0.00015,31.3361]
[1778442377597,32.49,81426.18,0.0,-0.42832,0.00015,31.33842]
[1778442382632,32.49,81425.97,0.0,-0.42835,0.00015,31.33876]
[1778442388648,32.48,81424.28,0.0,-0.4286,0.00015,31.34176]
[1778442392757,32.48,81422.1,0.0,-0.42892,0.00015,31.34241]
[1778442392792,32.48,81422.1,0.0,-0.42892,0.00015,31.34241]
[1778442393021,32.48,81422.1,0.0,-0.42892,0.00015,31.34241]
[1778442393710,32.48,81420.74,0.0,-0.42913,0.00015,31.34482]
[1778442396090,32.48,81418.39,0.0,-0.42948,0.00015,31.34896]
[1778442396113,32.48,81418.39,0.0,-0.42948,0.00015,31.34896]
[1778442396952,32.48,81418.1,0.0,-0.42953,0.00015,31.34949]
[1778442397093,32.48,81418.1,0.0,-0.42953,0.00015,31.34949]
[1778442397738,32.48,81417.54,0.0,-0.42961,0.00015,31.3505]
[1778442399607,32.48,81417.1,0.0,-0.42968,0.00015,31.35129]
[1778442401168,32.49,81422.84,0.0,-0.42881,0.00015,31.34116]
[1778442401766,32.49,81422.84,0.0,-0.42882,0.00015,31.34119]
[1778442407293,32.49,81421.31,0.0,-0.42905,0.00015,31.344]
[1778442411389,32.49,81417.47,0.0,-0.42964,0.00015,31.35088]
[1778442411422,32.5,81414.91,0.0,-0.43003,0.00015,31.35541]
[1778442417036,32.5,81413.64,0.0,-0.43023,0.00015,31.35772]
[1778442417514,32.5,81413.64,0.0,-0.43023,0.00015,31.35772]
[1778442417518,32.5,81413.64,0.0,-0.43023,0.00015,31.35772]
[1778442417597,32.5,81411.15,0.0,-0.43061,0.00015,31.36206]
[1778442422922,32.5,81404.49,0.0,-0.43163,0.00015,31.37356]
[1778442427752,32.51,81402.7,0.0,-0.4319,0.00015,31.37666]
[1778442428727,32.51,81401.45,0.0,-0.43209,0.00015,31.37879]
[1778442433742,32.51,81400.18,0.0,-0.43229,0.00015,31.38094]
[1778442433916,32.51,81400.72,0.0,-0.43221,0.00015,31.38004]
[1778442433922,32.51,81400.72,0.0,-0.43221,0.00015,31.38004]
[1778442433928,32.51,81400.72,0.0,-0.43221,0.00015,31.38004]
[1778442433952,32.51,81400.72,0.0,-0.43221,0.00015,31.38004]
[1778442434017,32.51,81401.84,0.0,-0.43204,0.00015,31.37816]
[1778442438696,32.51,81401.63,0.0,-0.43207,0.00015,31.37853]
[1778442438699,32.51,81401.63,0.0,-0.43207,0.00015,31.37853]
[1778442438754,32.51,81401.1,0.0,-0.43215,0.00015,31.37942]
[1778442440199,32.51,81402.37,0.0,-0.43196,0.00015,31.37728]
[1778442442126,32.51,81406.8,0.0,-0.43129,0.00015,31.36981]
[1778442443453,32.51,81412.79,0.0,-0.43038,0.00015,31.3595]
[1778442444178,32.51,81414.42,0.0,-0.43014,0.00015,31.35667]
[1778442444182,32.51,81414.42,0.0,-0.43014,0.00015,31.35667]
[1778442444265,32.51,81415.32,0.0,-0.43,0.00015,31.3551]
[1778442449343,32.51,81419.36,0.0,-0.42939,0.00015,31.34803]
[1778442449355,32.51,81419.36,0.0,-0.42939,0.00015,31.34803]
[1778442455023,32.51,81417.97,0.0,-0.4296,0.00015,31.34732]
[1778442460183,32.51,81418.56,0.0,-0.42951,0.00015,31.34631]
[1778442465217,32.52,81419.5,0.0,-0.42937,0.00015,31.34467]
[1778442468684,32.52,81419.48,0.0,-0.42937,0.00015,31.34471]
[1778442468828,32.52,81421.23,0.0,-0.42911,0.00015,31.34162]
[1778442469976,32.52,81421.58,0.0,-0.42905,0.00015,31.34101]
[1778442470714,32.52,81421.58,0.0,-0.42905,0.00015,31.34101]
[1778442470815,32.52,81421.92,0.0,-0.429,0.00015,31.34041]
[1778442474824,32.52,81421.92,0.0,-0.429,0.00015,31.3404]
[1778442475288,32.52,81422.86,0.0,-0.42886,0.00015,31.33874]
[1778442482337,32.52,81423.09,0.0,-0.42883,0.00015,31.33838]
[1778442487372,32.52,81421.6,0.0,-0.42906,0.00015,31.34106]
[1778442492406,32.52,81421.1,0.0,-0.42913,0.00015,31.34196]
[1778442497442,32.52,81419.98,0.0,-0.4293,0.00015,31.34395]
[1778442502477,32.52,81421.7,0.0,-0.42904,0.00015,31.34091]
[1778442505447,32.52,81421.82,0.0,-0.42903,0.00015,31.34068]
[1778442505737,32.52,81419.79,0.0,-0.42933,0.00015,31.34427]
[1778442511622,32.52,81418.92,0.0,-0.42946,0.00015,31.34579]
[1778442512872,32.52,81419.97,0.0,-0.4293,0.00015,31.34075]
[1778442513594,32.52,81419.97,0.0,-0.4293,0.00015,31.34074]
[1778442513681,32.52,81419.24,0.0,-0.42941,0.00015,31.34202]
[1778442516028,32.52,81419.78,0.0,-0.42932,0.00015,31.34106]
[1778442516054,32.52,81419.78,0.0,-0.42932,0.00015,31.34106]
[1778442517676,32.52,81420.03,0.0,-0.42929,0.00015,31.34061]
[1778442517685,32.52,81420.03,0.0,-0.42929,0.00015,31.34061]
[1778442518019,32.52,81414.33,0.0,-0.43015,0.00015,31.35063]
[1778442518094,32.52,81414.33,0.0,-0.43015,0.00015,31.35063]
[1778442519725,32.52,81414.33,0.0,-0.43015,0.00015,31.35065]
[1778442519729,32.52,81414.07,0.0,-0.43019,0.00015,31.35113]
[1778442525778,32.52,81412.38,0.0,-0.43046,0.00015,31.35416]
[1778442525859,32.52,81412.38,0.0,-0.43046,0.00015,31.35416]
[1778442526645,32.53,81408.67,0.0,-0.43102,0.00015,31.3606]
[1778442527547,32.53,81408.67,0.0,-0.43102,0.00015,31.3606]
[1778442527925,32.53,81406.41,0.0,-0.43136,0.00015,31.36448]
[1778442528660,32.53,81404.98,0.0,-0.43158,0.00015,31.36693]
[1778442533858,32.53,81399.74,0.0,-0.43238,0.00015,31.37581]
[1778442534088,32.53,81399.7,0.0,-0.43239,0.00015,31.37589]
[1778442534701,32.53,81399.7,0.0,-0.43239,0.00015,31.3759]
[1778442539736,32.53,81400.46,0.0,-0.43228,0.00015,31.37468]
[1778442544771,32.54,81398.98,0.0,-0.4325,0.00015,31.37721]
[1778442548343,32.54,81397.54,0.0,-0.43272,0.00015,31.37964]
[1778442548371,32.54,81397.54,0.0,-0.43272,0.00015,31.37964]
[1778442548799,32.54,81396.28,0.0,-0.43292,0.00015,31.38174]
[1778442553835,32.54,81391.51,0.0,-0.43364,0.00015,31.38962]
[1778442554641,32.54,81391.51,0.0,-0.43364,0.00015,31.38962]
[1778442554665,32.54,81391.51,0.0,-0.43364,0.00015,31.38962]
[1778442556539,32.54,81388.83,0.0,-0.43405,0.00015,31.394]
[1778442556855,32.54,81388.83,0.0,-0.43405,0.00015,31.394]
[1778442558581,32.54,81388.37,0.0,-0.43412,0.00015,31.39475]
[1778442558810,32.54,81388.12,0.0,-0.43416,0.00015,31.39516]
[1778442560626,32.54,81387.65,0.0,-0.43423,0.00015,31.39592]
[1778442560884,32.54,81387.65,0.0,-0.43423,0.00015,31.39592]
[1778442566098,32.54,81386.34,0.0,-0.43443,0.00015,31.39804]
[1778442566767,32.54,81386.34,0.0,-0.43443,0.00015,31.39804]
[1778442566804,32.54,81386.34,0.0,-0.43443,0.00015,31.39804]
[1778442572018,32.54,81387.45,0.0,-0.43426,0.00015,31.39627]
[1778442572930,32.54,81387.45,0.0,-0.43426,0.00015,31.39627]
[1778442572968,32.54,81387.35,0.0,-0.43427,0.00015,31.39326]
[1778442574849,32.54,81387.35,0.0,-0.43427,0.00015,31.39326]
[1778442574991,32.54,81386.88,0.0,-0.43434,0.00015,31.39402]
[1778442575767,32.54,81386.51,0.0,-0.4344,0.00015,31.39462]
[1778442577029,32.54,81386.51,0.0,-0.4344,0.00015,31.39462]
[1778442577054,32.54,81386.51,0.0,-0.4344,0.00015,31.39462]
[1778442583155,32.54,81385.72,0.0,-0.43452,0.00015,31.39592]
[1778442583178,32.54,81385.72,0.0,-0.43452,0.00015,31.39592]
[1778442585183,32.54,81385.72,0.0,-0.43452,0.00015,31.39592]
[1778442585210,32.54,81385.72,0.0,-0.43452,0.00015,31.39592]
[1778442587232,32.54,81382.95,0.0,-0.43494,0.00015,31.40037]
[1778442587241,32.54,81382.95,0.0,-0.43494,0.00015,31.40037]
[1778442591294,32.54,81386.89,0.0,-0.43434,0.00015,31.39406]
[1778442594066,32.55,81389.53,0.0,-0.43395,0.00015,31.3898]
[1778442600443,32.55,81386.5,0.0,-0.43441,0.00015,31.39475]
[1778442603197,32.55,81386.5,0.0,-0.43441,0.00015,31.39475]
[1778442603224,32.55,81386.5,0.0,-0.43441,0.00015,31.39475]
[1778442603355,32.55,81386.5,0.0,-0.43441,0.00015,31.39475]
[1778442603577,32.55,81386.5,0.0,-0.43441,0.00015,31.39475]
[1778442603913,32.55,81386.12,0.0,-0.43447,0.00015,31.39537]
[1778442607929,32.55,81394.37,0.0,-0.43322,0.00015,31.38197]
[1778442611933,32.55,81386.05,0.0,-0.43448,0.00015,31.39556]
[1778442616946,32.55,81383.76,0.0,-0.43483,0.00015,31.39926]
[1778442617874,32.55,81383.15,0.0,-0.43493,0.00015,31.40024]
[1778442617924,32.55,81383.15,0.0,-0.43493,0.00015,31.40025]
[1778442623350,32.56,81380.91,0.0,-0.43527,0.00015,31.40385]
[1778442628606,32.56,81380.92,0.0,-0.43527,0.00015,31.40386]
[1778442628619,32.56,81380.92,0.0,-0.43527,0.00015,31.40386]
[1778442634246,32.56,81375.58,0.0,-0.43608,0.00015,31.40911]
[1778442639463,32.56,81376.45,0.0,-0.43594,0.00015,31.40776]
[1778442645287,32.56,81376.36,0.0,-0.43596,0.00015,31.40791]
[1778442647370,32.56,81376.43,0.0,-0.43595,0.00015,31.4078]
[1778442648502,32.56,81375.0,0.0,-0.43617,0.00015,31.41004]
[1778442648521,32.56,81375.0,0.0,-0.43617,0.00015,31.41004]
[1778442648613,32.56,81371.98,0.0,-0.43662,0.00015,31.41472]
[1778442649635,32.56,81371.98,0.0,-0.43662,0.00015,31.41472]
[1778442649647,32.56,81371.98,0.0,-0.43662,0.00015,31.41472]
[1778442649657,32.56,81368.25,0.0,-0.43719,0.00015,31.42045]
[1778442654937,32.56,81366.51,0.0,-0.43745,0.00015,31.42309]
[1778442656663,32.56,81367.26,0.0,-0.43734,0.00015,31.42194]
[1778442656771,32.56,81367.91,0.0,-0.43724,0.00015,31.42094]
[1778442657072,32.56,81367.91,0.0,-0.43724,0.00015,31.42094]
[1778442658746,32.56,81367.91,0.0,-0.43724,0.00015,31.42094]
[1778442659756,32.56,81369.39,0.0,-0.43701,0.00015,31.41867]
[1778442659780,32.56,81369.39,0.0,-0.43701,0.00015,31.41867]
[1778442659859,32.56,81369.85,0.0,-0.43694,0.00015,31.41795]
[1778442660546,32.56,81369.85,0.0,-0.43694,0.00015,31.41795]
[1778442660552,32.56,81369.85,0.0,-0.43694,0.00015,31.41795]
[1778442660761,32.56,81369.85,0.0,-0.43694,0.00015,31.41795]
[1778442660767,32.56,81369.85,0.0,-0.43694,0.00015,31.41795]
[1778442660849,32.56,81374.81,0.0,-0.43619,0.00015,31.41029]
[1778442662219,32.56,81374.81,0.0,-0.43619,0.00015,31.41028]
[1778442662801,32.56,81374.81,0.0,-0.43619,0.00015,31.41028]
[1778442663839,32.56,81376.93,0.0,-0.43587,0.00015,31.40696]
[1778442663850,32.56,81376.93,0.0,-0.43587,0.00015,31.40696]
[1778442668927,32.56,81378.92,0.0,-0.43557,0.00015,31.40383]
[1778442669028,32.56,81378.95,0.0,-0.43556,0.00015,31.40377]
[1778442674306,32.55,81379.05,0.0,-0.43554,0.00015,31.40361]
[1778442674321,32.55,81379.05,0.0,-0.43554,0.00015,31.40361]
[1778442678810,32.55,81377.68,0.0,-0.43575,0.00015,31.40575]
[1778442678838,32.55,81377.68,0.0,-0.43575,0.00015,31.40575]
[1778442679156,32.55,81374.67,0.0,-0.43621,0.00015,31.41046]
[1778442679164,32.55,81374.67,0.0,-0.43621,0.00015,31.41046]
[1778442679747,32.55,81374.67,0.0,-0.43621,0.00015,31.41045]
[1778442684780,32.55,81369.1,0.0,-0.43705,0.00015,31.41902]
[1778442687358,32.55,81369.72,0.0,-0.43695,0.00015,31.41805]
[1778442687800,32.55,81369.72,0.0,-0.43695,0.00015,31.41804]
[1778442688624,32.55,81369.72,0.0,-0.43695,0.00015,31.41804]
[1778442688635,32.55,81369.72,0.0,-0.43695,0.00015,31.41804]
[1778442688910,32.55,81361.23,0.0,-0.43824,0.00015,31.43089]
[1778442689291,32.55,81361.23,0.0,-0.43824,0.00015,31.43089]
[1778442689322,32.55,81361.23,0.0,-0.43824,0.00015,31.43089]
[1778442692356,32.55,81361.53,0.0,-0.43819,0.00015,31.42727]
[1778442692385,32.55,81361.53,0.0,-0.43819,0.00015,31.42727]
[1778442693029,32.55,81361.53,0.0,-0.43819,0.00015,31.42727]
[1778442693045,32.55,81361.53,0.0,-0.43819,0.00015,31.42727]
[1778442693729,32.55,81361.53,0.0,-0.43819,0.00015,31.42727]
[1778442693758,32.55,81361.53,0.0,-0.43819,0.00015,31.42727]
[1778442695556,32.55,81362.78,0.0,-0.438,0.00015,31.42539]
[1778442696026,32.55,81363.37,0.0,-0.43791,0.00015,31.4245]
[1778442701033,32.55,81364.7,0.0,-0.43771,0.00015,31.4225]
[1778442701469,32.55,81362.53,0.0,-0.43804,0.00015,31.42577]
[1778442702514,32.55,81357.39,0.0,-0.43882,0.00015,31.43343]
[1778442702546,32.55,81357.39,0.0,-0.43882,0.00015,31.43343]
[1778442703727,32.55,81357.97,0.0,-0.43873,0.00015,31.43257]
[1778442703913,32.55,81354.98,0.0,-0.43919,0.00015,31.43699]
[1778442708947,32.55,81353.38,0.0,-0.43943,0.00015,31.43937]
[1778442713982,32.55,81352.6,0.0,-0.43955,0.00015,31.44054]
[1778442720021,32.55,81352.6,0.0,-0.43955,0.00015,31.44054]
[1778442726068,32.56,81355.73,0.0,-0.43908,0.00015,31.43602]
[1778442732022,32.56,81354.22,0.0,-0.43931,0.00015,31.43824]
[1778442732684,32.56,81354.22,0.0,-0.43931,0.00015,31.43824]
[1778442732690,32.56,81354.22,0.0,-0.43931,0.00015,31.43824]
[1778442732698,32.56,81354.22,0.0,-0.43931,0.00015,31.43824]
[1778442732871,32.56,81352.08,0.0,-0.43964,0.00015,31.44137]
[1778442734116,32.56,81347.43,0.0,-0.44035,0.00015,31.44808]
[1778442735042,32.56,81347.43,0.0,-0.44035,0.00015,31.44808]
[1778442739379,32.56,81343.63,0.0,-0.44092,0.00015,31.45348]
[1778442739511,32.56,81342.97,0.0,-0.44102,0.00015,31.45441]
[1778442740394,32.56,81342.97,0.0,-0.44102,0.00015,31.45441]
[1778442740412,32.56,81342.97,0.0,-0.44102,0.00015,31.45441]
[1778442740568,32.56,81342.97,0.0,-0.44102,0.00015,31.45441]
[1778442740874,32.56,81339.45,0.0,-0.44156,0.00015,31.45935]
[1778442742623,32.56,81336.9,0.0,-0.44195,0.00015,31.4629]
[1778442742724,32.56,81337.32,0.0,-0.44188,0.00015,31.46231]
[1778442743225,32.56,81337.32,0.0,-0.44188,0.00015,31.46231]
[1778442744663,32.56,81335.61,0.0,-0.44214,0.00015,31.46468]
[1778442744757,32.56,81335.61,0.0,-0.44214,0.00015,31.46468]
[1778442745299,32.56,81335.61,0.0,-0.44214,0.00015,31.46468]
[1778442746715,32.56,81335.61,0.0,-0.44214,0.00015,31.46468]
[1778442746817,32.56,81335.61,0.0,-0.44214,0.00015,31.46469]
[1778442751873,32.56,81333.31,0.0,-0.44249,0.00015,31.46469]
[1778442757287,32.56,81334.49,0.0,-0.44231,0.00015,31.46309]
[1778442762322,32.56,81330.98,0.0,-0.44285,0.00015,31.4679]
[1778442765147,32.56,81329.11,0.0,-0.44313,0.00015,31.47042]
[1778442765344,32.56,81329.11,0.0,-0.44313,0.00015,31.47042]
[1778442770377,32.56,81328.74,0.0,-0.44319,0.00015,31.47092]
[1778442776091,32.56,81328.49,0.0,-0.44323,0.00015,31.47126]
[1778442781682,32.56,81327.32,0.0,-0.44341,0.00015,31.47284]
[1778442788381,32.56,81332.26,0.0,-0.44266,0.00015,31.46618]
[1778442790123,32.56,81331.58,0.0,-0.44276,0.00015,31.46711]
[1778442790131,32.56,81331.58,0.0,-0.44276,0.00015,31.46711]
[1778442792101,32.56,81326.42,0.0,-0.44355,0.00015,31.47407]
[1778442792130,32.56,81326.42,0.0,-0.44355,0.00015,31.47407]
[1778442798574,32.57,81325.4,0.0,-0.4437,0.00015,31.47545]
[1778442803255,32.57,81321.67,0.0,-0.44427,0.00015,31.48039]
[1778442803263,32.57,81321.67,0.0,-0.44427,0.00015,31.48039]
[1778442806086,32.57,81320.76,0.0,-0.44441,0.00015,31.48158]
[1778442806168,32.57,81320.3,0.0,-0.44448,0.00015,31.48219]
[1778442806255,32.57,81320.3,0.0,-0.44448,0.00015,31.48219]
[1778442806464,32.57,81320.3,0.0,-0.44448,0.00015,31.48219]
[1778442807045,32.57,81320.3,0.0,-0.44448,0.00015,31.48219]
[1778442807758,32.57,81319.2,0.0,-0.44465,0.00015,31.48362]
[1778442808143,32.57,81319.2,0.0,-0.44465,0.00015,31.48362]
[1778442808646,32.57,81319.17,0.0,-0.44465,0.00015,31.48366]
[1778442809853,32.57,81319.17,0.0,-0.44465,0.00015,31.48366]
[1778442815771,32.57,81318.95,0.0,-0.44468,0.00015,31.48078]
[1778442821997,32.57,81316.05,0.0,-0.44512,0.00015,31.48453]
[1778442827977,32.57,81314.89,0.0,-0.4453,0.00015,31.48602]
[1778442833273,32.57,81319.32,0.0,-0.44462,0.00015,31.48029]
[1778442839788,32.57,81324.57,0.0,-0.44382,0.00015,31.47338]
[1778442847265,32.57,81331.07,0.0,-0.44284,0.00015,31.46467]
[1778442851958,32.57,81334.19,0.0,-0.44236,0.00015,31.46044]
[1778442851993,32.57,81334.19,0.0,-0.44236,0.00015,31.46044]
[1778442853190,32.57,81335.41,0.0,-0.44218,0.00015,31.45877]
[1778442853219,32.57,81335.41,0.0,-0.44218,0.00015,31.45877]
[1778442853904,32.57,81335.41,0.0,-0.44218,0.00015,31.45877]
[1778442853929,32.57,81335.41,0.0,-0.44218,0.00015,31.45877]
[1778442857153,32.57,81333.91,0.0,-0.44241,0.00015,31.46083]
[1778442857877,32.57,81334.91,0.0,-0.44225,0.00015,31.45946]
[1778442857912,32.57,81334.91,0.0,-0.44225,0.00015,31.45946]
[1778442857978,32.57,81336.34,0.0,-0.44204,0.00015,31.45749]
[1778442858568,32.57,81336.34,0.0,-0.44204,0.00015,31.45749]
[1778442859205,32.57,81336.34,0.0,-0.44204,0.00015,31.45749]
[1778442859306,32.57,81336.34,0.0,-0.44204,0.00015,31.45749]
[1778442865060,32.57,81338.04,0.0,-0.44178,0.00015,31.45514]
[1778442867178,32.57,81338.55,0.0,-0.4417,0.00015,31.45443]
[1778442867203,32.57,81338.55,0.0,-0.4417,0.00015,31.45443]
[1778442867395,32.57,81338.76,0.0,-0.44167,0.00015,31.45414]
[1778442868085,32.57,81338.76,0.0,-0.44167,0.00015,31.45414]
[1778442868095,32.57,81338.76,0.0,-0.44167,0.00015,31.45414]
[1778442868163,32.57,81339.02,0.0,-0.44163,0.00015,31.45378]
[1778442871866,32.57,81337.13,0.0,-0.44191,0.00015,31.45323]
[1778442871898,32.57,81337.13,0.0,-0.44191,0.00015,31.45323]
[1778442873308,32.57,81337.83,0.0,-0.44181,0.00015,31.45226]
[1778442873339,32.57,81337.83,0.0,-0.44181,0.00015,31.45226]
[1778442875619,32.57,81337.72,0.0,-0.44182,0.00015,31.45241]
[1778442875635,32.57,81337.72,0.0,-0.44182,0.00015,31.45241]
[1778442879294,32.57,81339.14,0.0,-0.44161,0.00015,31.45043]
[1778442879658,32.57,81339.14,0.0,-0.44161,0.00015,31.45043]
[1778442880166,32.57,81339.58,0.0,-0.44154,0.00015,31.44981]
[1778442881692,32.57,81339.74,0.0,-0.44151,0.00015,31.44959]
[1778442882182,32.57,81340.06,0.0,-0.44147,0.00015,31.44914]
[1778442882959,32.57,81340.06,0.0,-0.44147,0.00015,31.44914]
[1778442883743,32.57,81340.29,0.0,-0.44143,0.00015,31.44882]
[1778442884227,32.57,81340.29,0.0,-0.44143,0.00015,31.44882]
[1778442884256,32.57,81340.29,0.0,-0.44143,0.00015,31.44882]
[1778442885203,32.57,81340.29,0.0,-0.44143,0.00015,31.44882]
[1778442885998,32.57,81340.29,0.0,-0.44143,0.00015,31.44882]
[1778442886024,32.57,81340.29,0.0,-0.44143,0.00015,31.44882]
[1778442891244,32.57,81345.25,0.0,-0.44068,0.00015,31.44183]
[1778442891586,32.57,81345.25,0.0,-0.44068,0.00015,31.44183]
[1778442891631,32.57,81345.25,0.0,-0.44068,0.00015,31.44183]
[1778442891636,32.57,81345.25,0.0,-0.44068,0.00015,31.44183]
[1778442891925,32.57,81345.25,0.0,-0.44068,0.00015,31.44183]
[1778442892252,32.57,81345.44,0.0,-0.44065,0.00015,31.44157]
[1778442894388,32.57,81354.09,0.0,-0.43933,0.00015,31.4291]
[1778442901686,32.57,81353.75,0.0,-0.43939,0.00015,31.42963]
[1778442902994,32.57,81350.95,0.0,-0.43982,0.00015,31.43372]
[1778442903058,32.57,81350.04,0.0,-0.43995,0.00015,31.43504]
[1778442908344,32.57,81350.88,0.0,-0.43983,0.00015,31.43385]
[1778442910491,32.57,81350.92,0.0,-0.43982,0.00015,31.43381]
[1778442910527,32.57,81355.93,0.0,-0.43906,0.00015,31.42651]
[1778442915252,32.57,81360.59,0.0,-0.43836,0.00015,31.41961]
[1778442916435,32.57,81359.75,0.0,-0.43848,0.00015,31.42085]
[1778442916707,32.57,81359.75,0.0,-0.43848,0.00015,31.42085]
[1778442916720,32.57,81359.75,0.0,-0.43848,0.00015,31.42085]
[1778442916836,32.57,81361.61,0.0,-0.4382,0.00015,31.41808]
[1778442918700,32.57,81361.61,0.0,-0.4382,0.00015,31.41807]
[1778442919961,32.57,81360.99,0.0,-0.43829,0.00015,31.41899]
[1778442919975,32.57,81360.99,0.0,-0.43829,0.00015,31.41899]
[1778442919979,32.57,81360.99,0.0,-0.43829,0.00015,31.41899]
[1778442920091,32.57,81361.23,0.0,-0.43826,0.00015,31.41863]
[1778442923848,32.57,81366.95,0.0,-0.43739,0.00015,31.40998]
[1778442924633,32.57,81366.95,0.0,-0.43739,0.00015,31.40997]
[1778442925257,32.57,81366.95,0.0,-0.43739,0.00015,31.40997]
[1778442928722,32.57,81369.14,0.0,-0.43705,0.00015,31.4066]
[1778442929235,32.57,81369.49,0.0,-0.437,0.00015,31.40606]
[1778442934260,32.57,81369.97,0.0,-0.43692,0.00015,31.40211]
[1778442939268,32.57,81371.25,0.0,-0.43672,0.00015,31.40011]
[1778442944272,32.56,81371.25,0.0,-0.43672,0.00015,31.40007]
[1778442946402,32.56,81373.94,0.0,-0.43631,0.00015,31.39589]
[1778442947120,32.56,81373.94,0.0,-0.43631,0.00015,31.39589]
[1778442947271,32.56,81373.94,0.0,-0.43631,0.00015,31.39589]
[1778442947298,32.56,81373.94,0.0,-0.43631,0.00015,31.39589]
[1778442947326,32.56,81373.94,0.0,-0.43631,0.00015,31.39589]
[1778442947295,32.56,81373.94,0.0,-0.43631,0.00015,31.39588]
[1778442947374,32.56,81373.94,0.0,-0.43631,0.00015,31.39588]
[1778442947649,32.56,81373.94,0.0,-0.43631,0.00015,31.39588]
[1778442947671,32.56,81373.94,0.0,-0.43631,0.00015,31.39588]
[1778442947746,32.56,81373.94,0.0,-0.43631,0.00015,31.39588]
[1778442947878,32.56,81373.94,0.0,-0.43631,0.00015,31.39588]
[1778442947890,32.56,81373.94,0.0,-0.43631,0.00015,31.39588]
[1778442947932,32.56,81373.94,0.0,-0.43631,0.00015,31.39588]
[1778442948091,32.56,81373.94,0.0,-0.43631,0.00015,31.39588]
[1778442948311,32.56,81373.94,0.0,-0.43631,0.00015,31.39588]
[1778442948192,32.56,81384.28,0.0,-0.43474,0.00015,31.37957]
[1778442948457,32.56,81384.28,0.0,-0.43474,0.00015,31.37957]
[1778442948704,32.56,81384.28,0.0,-0.43474,0.00015,31.37957]
[1778442948722,32.56,81384.28,0.0,-0.43474,0.00015,31.37957]
[1778442948734,32.56,81394.77,0.0,-0.43315,0.00015,31.36252]
[1778442949338,32.56,81394.77,0.0,-0.43315,0.00015,31.36252]
[1778442949375,32.56,81394.77,0.0,-0.43315,0.00015,31.36252]
[1778442950229,32.56,81394.77,0.0,-0.43315,0.00015,31.36252]
[1778442950258,32.56,81394.77,0.0,-0.43315,0.00015,31.36252]
[1778442949659,32.56,81394.77,0.0,-0.43315,0.00015,31.36252]
[1778442951003,32.56,81394.77,0.0,-0.43315,0.00015,31.36252]
[1778442951086,32.56,81400.2,0.0,-0.43233,0.00015,31.35352]
[1778442953289,32.56,81400.2,0.0,-0.43233,0.00015,31.35352]
[1778442953688,32.56,81398.55,0.0,-0.43258,0.00015,31.35629]
[1778442954816,32.56,81398.55,0.0,-0.43258,0.00015,31.35629]
[1778442954916,32.56,81395.21,0.0,-0.43308,0.00015,31.36184]
[1778442960504,32.57,81395.65,0.0,-0.43302,0.00015,31.36116]
[1778442966779,32.57,81392.52,0.0,-0.4335,0.00015,31.36637]
[1778442971815,32.57,81387.51,0.0,-0.43426,0.00015,31.37456]
[1778442972509,32.57,81387.51,0.0,-0.43426,0.00015,31.37456]
[1778442972517,32.57,81387.51,0.0,-0.43426,0.00015,31.37456]
[1778442972539,32.57,81387.51,0.0,-0.43426,0.00015,31.37456]
[1778442973058,32.57,81389.89,0.0,-0.4339,0.00015,31.37073]
[1778442974700,32.57,81389.89,0.0,-0.4339,0.00015,31.37073]
[1778442975925,32.57,81388.59,0.0,-0.4341,0.00015,31.37284]
[1778442975929,32.57,81388.59,0.0,-0.4341,0.00015,31.37284]
[1778442976026,32.57,81387.0,0.0,-0.43434,0.00015,31.37543]
[1778442981624,32.57,81383.32,0.0,-0.4349,0.00015,31.38137]
[1778442988188,32.58,81383.65,0.0,-0.43486,0.00015,31.38087]
[1778442990227,32.58,81381.6,0.0,-0.43517,0.00015,31.38416]
[1778442990318,32.58,81385.21,0.0,-0.43462,0.00015,31.37841]
[1778442991860,32.58,81384.92,0.0,-0.43466,0.00015,31.37571]
[1778442992273,32.58,81384.92,0.0,-0.43466,0.00015,31.37571]
[1778442992278,32.58,81384.92,0.0,-0.43466,0.00015,31.37571]
[1778442994341,32.58,81384.6,0.0,-0.43471,0.00015,31.37623]
[1778442994363,32.58,81384.26,0.0,-0.43476,0.00015,31.37679]
[1778442995534,32.58,81384.02,0.0,-0.4348,0.00015,31.37718]
[1778442996372,32.58,81384.02,0.0,-0.4348,0.00015,31.37718]
[1778442996384,32.58,81384.02,0.0,-0.4348,0.00015,31.37718]
[1778442998017,32.58,81384.02,0.0,-0.4348,0.00015,31.37719]
[1778442998418,32.58,81383.75,0.0,-0.43484,0.00015,31.37763]
[1778442999010,32.58,81383.53,0.0,-0.43488,0.00015,31.37799]
[1778443004041,32.58,81383.29,0.0,-0.43492,0.00015,31.37841]
[1778443009077,32.58,81380.8,0.0,-0.4353,0.00015,31.38239]
[1778443010703,32.58,81380.7,0.0,-0.43531,0.00015,31.38256]
[1778443011090,32.59,81380.45,0.0,-0.43535,0.00015,31.38296]
[1778443014809,32.59,81380.4,0.0,-0.43536,0.00015,31.38305]
[1778443015122,32.59,81380.55,0.0,-0.43534,0.00015,31.38282]
[1778443017417,32.59,81380.1,0.0,-0.43541,0.00015,31.38354]
[1778443017447,32.59,81380.1,0.0,-0.43541,0.00015,31.38354]
[1778443018204,32.59,81380.1,0.0,-0.43541,0.00015,31.38354]
[1778443018237,32.59,81380.1,0.0,-0.43541,0.00015,31.38354]
[1778443023718,32.59,81379.96,0.0,-0.43543,0.00015,31.38378]
[1778443023729,32.59,81379.96,0.0,-0.43543,0.00015,31.38378]
[1778443025036,32.59,81379.76,0.0,-0.43546,0.00015,31.38411]
[1778443025057,32.59,81379.76,0.0,-0.43546,0.00015,31.38411]
[1778443031232,32.59,81378.34,0.0,-0.43568,0.00015,31.38637]
[1778443036267,32.59,81378.56,0.0,-0.43564,0.00015,31.38605]
[1778443040667,32.59,81380.8,0.0,-0.43531,0.00015,31.38254]
[1778443041401,32.59,81380.8,0.0,-0.43531,0.00015,31.38254]
[1778443041405,32.59,81380.8,0.0,-0.43531,0.00015,31.38254]
[1778443042309,32.59,81379.93,0.0,-0.43544,0.00015,31.38392]
[1778443043171,32.59,81379.93,0.0,-0.43544,0.00015,31.38392]
[1778443043453,32.59,81379.97,0.0,-0.43543,0.00015,31.38386]
[1778443045386,32.59,81379.97,0.0,-0.43543,0.00015,31.38386]
[1778443045398,32.59,81379.97,0.0,-0.43543,0.00015,31.38386]
[1778443045411,32.59,81379.97,0.0,-0.43543,0.00015,31.38387]
[1778443045487,32.59,81379.97,0.0,-0.43543,0.00015,31.38387]
[1778443045515,32.59,81379.97,0.0,-0.43543,0.00015,31.38387]
[1778443050961,32.59,81379.72,0.0,-0.43547,0.00015,31.38429]
[1778443056412,32.6,81379.57,0.0,-0.43549,0.00015,31.38138]
[1778443056912,32.6,81379.57,0.0,-0.43549,0.00015,31.38138]
[1778443056960,32.6,81379.57,0.0,-0.43549,0.00015,31.38138]
[1778443056966,32.6,81379.57,0.0,-0.43549,0.00015,31.38138]
[1778443057067,32.6,81379.57,0.0,-0.43549,0.00015,31.38138]
[1778443057241,32.6,81379.57,0.0,-0.43549,0.00015,31.38138]
[1778443057413,32.6,81379.57,0.0,-0.43549,0.00015,31.38138]
[1778443057426,32.6,81378.22,0.0,-0.4357,0.00015,31.38351]
[1778443057607,32.6,81378.22,0.0,-0.4357,0.00015,31.38351]
[1778443058427,32.6,81396.91,0.0,-0.43287,0.00015,31.35339]
[1778443059152,32.6,81396.91,0.0,-0.43287,0.00015,31.35339]
[1778443059433,32.6,81400.68,0.0,-0.4323,0.00015,31.34714]
[1778443060069,32.6,81400.68,0.0,-0.4323,0.00015,31.34714]
[1778443060087,32.6,81400.68,0.0,-0.4323,0.00015,31.34714]
[1778443060391,32.6,81399.93,0.0,-0.43242,0.00015,31.34841]
[1778443061940,32.6,81399.33,0.0,-0.43251,0.00015,31.34941]
[1778443062213,32.6,81399.33,0.0,-0.43251,0.00015,31.34941]
[1778443062314,32.6,81398.88,0.0,-0.43258,0.00015,31.35019]
[1778443066473,32.6,81397.22,0.0,-0.43283,0.00015,31.35303]
[1778443072716,32.61,81400.66,0.0,-0.43232,0.00015,31.34737]
[1778443072817,32.61,81401.6,0.0,-0.43218,0.00015,31.34586]
[1778443075534,32.61,81401.6,0.0,-0.43218,0.00015,31.3459]
[1778443076070,32.61,81401.6,0.0,-0.43218,0.00015,31.3459]
[1778443077484,32.61,81401.6,0.0,-0.43219,0.00015,31.34594]
[1778443077564,32.61,81402.58,0.0,-0.43204,0.00015,31.34432]
[1778443079801,32.61,81402.58,0.0,-0.43204,0.00015,31.34432]
[1778443079902,32.62,81402.05,0.0,-0.43212,0.00015,31.34525]
[1778443081141,32.62,81402.05,0.0,-0.43212,0.00015,31.34525]
[1778443081242,32.62,81402.05,0.0,-0.43213,0.00015,31.34529]
[1778443082019,32.62,81402.05,0.0,-0.43213,0.00015,31.34529]
[1778443082120,32.62,81402.05,0.0,-0.43213,0.00015,31.34531]
[1778443084350,32.62,81402.05,0.0,-0.43213,0.00015,31.34531]
[1778443084362,32.62,81402.05,0.0,-0.43213,0.00015,31.34531]
[1778443084406,32.62,81402.05,0.0,-0.43213,0.00015,31.34531]
[1778443084411,32.62,81402.05,0.0,-0.43213,0.00015,31.34531]
[1778443084372,32.62,81400.91,0.0,-0.4323,0.00015,31.34725]
[1778443085129,32.62,81404.28,0.0,-0.43179,0.00015,31.3416]
[1778443085796,32.62,81404.28,0.0,-0.43179,0.00015,31.3416]
[1778443085818,32.62,81404.28,0.0,-0.43179,0.00015,31.3416]
[1778443087927,32.62,81406.5,0.0,-0.43146,0.00015,31.33788]
[1778443088475,32.62,81406.97,0.0,-0.43139,0.00015,31.33711]
[1778443088631,32.62,81406.97,0.0,-0.43139,0.00015,31.33711]
[1778443088661,32.62,81406.97,0.0,-0.43139,0.00015,31.33711]
[1778443088762,32.62,81407.14,0.0,-0.43137,0.00015,31.33684]
[1778443090032,32.62,81407.14,0.0,-0.43137,0.00015,31.33684]
[1778443090055,32.62,81407.14,0.0,-0.43137,0.00015,31.33684]
[1778443091347,32.62,81406.92,0.0,-0.4314,0.00015,31.33725]
[1778443091368,32.62,81406.92,0.0,-0.4314,0.00015,31.33725]
[1778443096631,32.63,81406.95,0.0,-0.43141,0.00015,31.33731]
[1778443096633,32.63,81406.95,0.0,-0.43141,0.00015,31.33731]
[1778443096730,32.63,81407.88,0.0,-0.43127,0.00015,31.33575]
[1778443098192,32.63,81407.88,0.0,-0.43127,0.00015,31.33575]
[1778443098394,32.63,81408.12,0.0,-0.43123,0.00015,31.33538]
[1778443098600,32.63,81408.12,0.0,-0.43123,0.00015,31.33538]
[1778443098625,32.63,81408.12,0.0,-0.43123,0.00015,31.33538]
[1778443098689,32.63,81408.12,0.0,-0.43123,0.00015,31.33538]
[1778443098826,32.63,81408.12,0.0,-0.43123,0.00015,31.33538]
[1778443098857,32.63,81408.12,0.0,-0.43123,0.00015,31.33538]
[1778443099356,32.63,81408.12,0.0,-0.43123,0.00015,31.33538]
[1778443100741,32.63,81416.84,0.0,-0.42992,0.00015,31.3204]
[1778443100925,32.63,81418.09,0.0,-0.42973,0.00015,31.31825]
[1778443104855,32.64,81419.67,0.0,-0.4295,0.00015,31.3156]
[1778443106196,32.64,81419.67,0.0,-0.42951,0.00015,31.31566]
[1778443107197,32.64,81419.67,0.0,-0.42951,0.00015,31.31566]
[1778443107229,32.64,81419.67,0.0,-0.42951,0.00015,31.31566]
[1778443112808,32.65,81421.01,0.0,-0.42931,0.00015,31.3103]
[1778443117843,32.65,81424.7,0.0,-0.42876,0.00015,31.30391]
[1778443118693,32.65,81424.7,0.0,-0.42876,0.00015,31.30391]
[1778443119143,32.65,81424.7,0.0,-0.42876,0.00015,31.30391]
[1778443119244,32.65,81424.58,0.0,-0.42879,0.00015,31.30417]
[1778443124900,32.66,81425.02,0.0,-0.42872,0.00015,31.30342]
[1778443131948,32.65,81425.71,0.0,-0.42861,0.00015,31.30212]
[1778443137311,32.65,81424.95,0.0,-0.42872,0.00015,31.30343]
[1778443137598,32.65,81424.65,0.0,-0.42877,0.00015,31.30397]
[1778443137991,32.65,81424.65,0.0,-0.42877,0.00015,31.30397]
[1778443138860,32.65,81424.65,0.0,-0.42877,0.00015,31.30397]
[1778443138885,32.65,81424.65,0.0,-0.42877,0.00015,31.30397]
[1778443139052,32.65,81424.65,0.0,-0.42877,0.00015,31.30397]
[1778443144290,32.66,81417.87,0.0,-0.4298,0.00015,31.31601]
[1778443149685,32.66,81414.3,0.0,-0.43034,0.00015,31.32229]
[1778443154776,32.67,81414.82,0.0,-0.43028,0.00015,31.32152]
[1778443160149,32.67,81413.09,0.0,-0.43054,0.00015,31.32461]
[1778443165186,32.68,81412.25,0.0,-0.43068,0.00015,31.32618]
[1778443171228,32.68,81412.09,0.0,-0.43071,0.00015,31.32339]
[1778443177268,32.69,81411.93,0.0,-0.43074,0.00015,31.32378]
[1778443182303,32.69,81412.31,0.0,-0.43069,0.00015,31.32323]
[1778443187340,32.69,81412.96,0.0,-0.4306,0.00015,31.32221]
[1778443187642,32.69,81412.96,0.0,-0.4306,0.00015,31.32221]
[1778443188346,32.69,81410.46,0.0,-0.43098,0.00015,31.32649]
[1778443189567,32.69,81410.46,0.0,-0.43098,0.00015,31.32649]
[1778443190802,32.7,81414.16,0.0,-0.43042,0.00015,31.32019]
[1778443191367,32.7,81414.57,0.0,-0.43036,0.00015,31.3195]
[1778443195496,32.69,81416.22,0.0,-0.43011,0.00015,31.31657]
[1778443196220,32.69,81418.83,0.0,-0.42971,0.00015,31.31201]
[1778443198399,32.69,81418.46,0.0,-0.42976,0.00015,31.31261]
[1778443199032,32.69,81421.05,0.0,-0.42937,0.00015,31.30806]
[1778443199423,32.69,81421.05,0.0,-0.42937,0.00015,31.30803]
[1778443200318,32.69,81421.05,0.0,-0.42937,0.00015,31.30803]
[1778443200348,32.69,81421.05,0.0,-0.42937,0.00015,31.30803]
[1778443201466,32.69,81426.54,0.0,-0.42854,0.00015,31.29832]
[1778443201541,32.69,81427.48,0.0,-0.4284,0.00015,31.29663]
[1778443206568,32.68,81426.74,0.0,-0.4285,0.00015,31.29787]
[1778443207194,32.68,81422.13,0.0,-0.4292,0.00015,31.30601]
[1778443207199,32.68,81422.13,0.0,-0.4292,0.00015,31.30601]
[1778443207479,32.68,81422.13,0.0,-0.4292,0.00015,31.306]
[1778443210198,32.68,81422.18,0.0,-0.42919,0.00015,31.30591]
[1778443211312,32.68,81427.58,0.0,-0.42838,0.00015,31.29634]
[1778443211318,32.68,81427.58,0.0,-0.42838,0.00015,31.29634]
[1778443211589,32.68,81430.06,0.0,-0.428,0.00015,31.29188]
[1778443215406,32.68,81431.99,0.0,-0.42771,0.00015,31.28835]
[1778443215429,32.68,81431.99,0.0,-0.4277,0.00015,31.28834]
[1778443220571,32.68,81433.08,0.0,-0.42753,0.00015,31.28628]
[1778443220754,32.68,81433.08,0.0,-0.42753,0.00015,31.28628]
[1778443220757,32.68,81433.08,0.0,-0.42753,0.00015,31.28628]
[1778443220919,32.68,81433.08,0.0,-0.42753,0.00015,31.28628]
[1778443220984,32.68,81433.08,0.0,-0.42753,0.00015,31.28628]
[1778443221016,32.68,81433.08,0.0,-0.42753,0.00015,31.28628]
[1778443221578,32.67,81433.53,0.0,-0.42746,0.00015,31.28543]
[1778443222585,32.67,81442.49,0.0,-0.42611,0.00015,31.269]
[1778443225179,32.67,81449.08,0.0,-0.42512,0.00015,31.25665]
[1778443226118,32.67,81448.4,0.0,-0.42522,0.00015,31.2579]
[1778443226128,32.67,81448.4,0.0,-0.42522,0.00015,31.2579]
[1778443226213,32.67,81448.7,0.0,-0.42518,0.00015,31.25734]
[1778443226923,32.67,81448.7,0.0,-0.42518,0.00015,31.25734]
[1778443226936,32.67,81448.7,0.0,-0.42518,0.00015,31.25734]
[1778443227007,32.67,81449.22,0.0,-0.4251,0.00015,31.25634]
[1778443231480,32.67,81450.05,0.0,-0.42497,0.00015,31.2547]
[1778443231499,32.66,81449.63,0.0,-0.42502,0.00015,31.25224]
[1778443231709,32.66,81449.63,0.0,-0.42502,0.00015,31.25224]
[1778443232443,32.66,81449.39,0.0,-0.42505,0.00015,31.25267]
[1778443232763,32.66,81449.39,0.0,-0.42505,0.00015,31.25267]
[1778443232879,32.66,81449.39,0.0,-0.42505,0.00015,31.25267]
[1778443233055,32.66,81449.39,0.0,-0.42505,0.00015,31.25267]
[1778443233179,32.66,81450.01,0.0,-0.42496,0.00015,31.2515]
[1778443233869,32.66,81450.01,0.0,-0.42496,0.00015,31.2515]
[1778443233970,32.66,81450.28,0.0,-0.42492,0.00015,31.25097]
[1778443239031,32.66,81452.21,0.0,-0.42462,0.00015,31.24721]
[1778443240064,32.66,81451.11,0.0,-0.42478,0.00015,31.24927]
[1778443242108,32.66,81448.68,0.0,-0.42515,0.00015,31.2538]
[1778443247761,32.65,81447.89,0.0,-0.42525,0.00015,31.25508]
[1778443253336,32.65,81448.12,0.0,-0.42521,0.00015,31.25459]
[1778443253343,32.65,81448.12,0.0,-0.42521,0.00015,31.25459]
[1778443253563,32.64,81448.12,0.0,-0.42521,0.00015,31.25447]
[1778443254347,32.64,81448.12,0.0,-0.42521,0.00015,31.25447]
[1778443254361,32.64,81448.12,0.0,-0.42521,0.00015,31.25447]
[1778443254446,32.64,81446.03,0.0,-0.42552,0.00015,31.25836]
[1778443255559,32.64,81446.03,0.0,-0.42552,0.00015,31.25836]
[1778443255563,32.64,81446.03,0.0,-0.42552,0.00015,31.25836]
[1778443255580,32.64,81441.5,0.0,-0.4262,0.00015,31.26676]
[1778443260489,32.64,81437.53,0.0,-0.42679,0.00015,31.27402]
[1778443260584,32.64,81436.7,0.0,-0.42692,0.00015,31.27553]
[1778443266154,32.64,81435.84,0.0,-0.42705,0.00015,31.27709]
[1778443271929,32.64,81430.3,0.0,-0.42788,0.00015,31.28711]
[1778443277444,32.64,81429.95,0.0,-0.42793,0.00015,31.28773]
[1778443278899,32.64,81429.71,0.0,-0.42797,0.00015,31.28814]
[1778443279264,32.64,81429.71,0.0,-0.42797,0.00015,31.28814]
[1778443279575,32.64,81429.18,0.0,-0.42805,0.00015,31.28909]
[1778443280936,32.64,81432.11,0.0,-0.4276,0.00015,31.2838]
[1778443281183,32.64,81431.9,0.0,-0.42764,0.00015,31.28418]
[1778443286292,32.64,81431.4,0.0,-0.42771,0.00015,31.28508]
[1778443287069,32.64,81434.08,0.0,-0.42731,0.00015,31.28022]
[1778443287345,32.64,81434.08,0.0,-0.42731,0.00015,31.28022]
[1778443287373,32.64,81434.08,0.0,-0.42731,0.00015,31.28022]
[1778443287445,32.63,81437.68,0.0,-0.42676,0.00015,31.27364]
[1778443288092,32.63,81437.68,0.0,-0.42676,0.00015,31.27364]
[1778443288113,32.63,81437.68,0.0,-0.42676,0.00015,31.27364]
[1778443288886,32.63,81439.18,0.0,-0.42654,0.00015,31.27088]
[1778443288911,32.63,81439.18,0.0,-0.42654,0.00015,31.27088]
[1778443289122,32.63,81439.18,0.0,-0.42654,0.00015,31.27088]
[1778443289573,32.64,81438.87,0.0,-0.42658,0.00015,31.27146]
[1778443293400,32.64,81438.12,0.0,-0.42669,0.00015,31.26966]
[1778443295245,32.64,81436.95,0.0,-0.42687,0.00015,31.27181]
[1778443295260,32.64,81436.95,0.0,-0.42687,0.00015,31.27181]
[1778443296462,32.63,81441.82,0.0,-0.42613,0.00015,31.26281]
[1778443296568,32.63,81441.82,0.0,-0.42613,0.00015,31.26281]
[1778443296595,32.63,81441.82,0.0,-0.42613,0.00015,31.26281]
[1778443296581,32.63,81441.45,0.0,-0.42618,0.00015,31.26344]
[1778443296790,32.63,81441.45,0.0,-0.42618,0.00015,31.26344]
[1778443297500,32.63,81445.34,0.0,-0.4256,0.00015,31.25617]
[1778443297687,32.63,81445.34,0.0,-0.4256,0.00015,31.25617]
[1778443298395,32.63,81445.34,0.0,-0.4256,0.00015,31.25617]
[1778443298407,32.63,81445.34,0.0,-0.4256,0.00015,31.25617]
[1778443298415,32.63,81445.34,0.0,-0.4256,0.00015,31.25617]
[1778443298417,32.63,81445.34,0.0,-0.4256,0.00015,31.25617]
[1778443298499,32.63,81445.34,0.0,-0.4256,0.00015,31.25617]
[1778443298527,32.63,81448.26,0.0,-0.42516,0.00015,31.25067]
[1778443301412,32.63,81442.15,0.0,-0.42607,0.00015,31.26207]
[1778443301437,32.63,81442.15,0.0,-0.42607,0.00015,31.26207]
[1778443301452,32.63,81442.15,0.0,-0.42607,0.00015,31.26207]
[1778443301513,32.63,81436.42,0.0,-0.42693,0.00015,31.27257]
[1778443303489,32.63,81435.69,0.0,-0.42704,0.00015,31.2739]
[1778443303516,32.63,81435.31,0.0,-0.4271,0.00015,31.27454]
[1778443309191,32.62,81433.6,0.0,-0.42735,0.00015,31.27751]
[1778443311175,32.62,81433.13,0.0,-0.42741,0.00015,31.27834]
[1778443311190,32.62,81433.13,0.0,-0.42741,0.00015,31.27834]
[1778443319260,32.61,81431.49,0.0,-0.42765,0.00015,31.28117]
[1778443321906,32.61,81433.32,0.0,-0.42737,0.00015,31.27782]
[1778443322253,32.61,81433.32,0.0,-0.42737,0.00015,31.27782]
[1778443322354,32.61,81433.32,0.0,-0.42737,0.00015,31.27782]
[1778443323943,32.61,81433.32,0.0,-0.42737,0.00015,31.27782]
[1778443323955,32.61,81433.32,0.0,-0.42737,0.00015,31.27781]
[1778443327145,32.61,81433.08,0.0,-0.42741,0.00015,31.27822]
[1778443327907,32.61,81426.28,0.0,-0.42843,0.00015,31.29046]
[1778443328067,32.61,81426.28,0.0,-0.42843,0.00015,31.29046]
[1778443328322,32.61,81425.62,0.0,-0.42853,0.00015,31.29161]
[1778443333421,32.61,81425.7,0.0,-0.42851,0.00015,31.29137]
[1778443335301,32.6,81428.78,0.0,-0.42804,0.00015,31.28582]
[1778443336244,32.6,81434.66,0.0,-0.42716,0.00015,31.27517]
[1778443336381,32.6,81434.66,0.0,-0.42716,0.00015,31.27517]
[1778443341414,32.6,81437.15,0.0,-0.42678,0.00015,31.27055]
[1778443343941,32.6,81435.35,0.0,-0.42705,0.00015,31.27384]
[1778443344440,32.6,81435.35,0.0,-0.42705,0.00015,31.27384]
[1778443344541,32.6,81425.8,0.0,-0.42849,0.00015,31.29109]
[1778443346039,32.6,81425.69,0.0,-0.42851,0.00015,31.29128]
[1778443346047,32.6,81425.69,0.0,-0.42851,0.00015,31.29128]
[1778443351647,32.6,81422.51,0.0,-0.42899,0.00015,31.29694]
[1778443356737,32.6,81421.78,0.0,-0.42909,0.00015,31.29502]
[1778443356741,32.6,81421.78,0.0,-0.42909,0.00015,31.29502]
[1778443357697,32.6,81421.73,0.0,-0.42909,0.00015,31.29502]
[1778443357698,32.6,81421.73,0.0,-0.42909,0.00015,31.29499]
[1778443358811,32.6,81421.73,0.0,-0.42909,0.00015,31.29499]
[1778443362923,32.6,81415.36,0.0,-0.43005,0.00015,31.30613]
[1778443363152,32.6,81415.36,0.0,-0.43005,0.00015,31.30613]
[1778443363735,32.6,81416.46,0.0,-0.42988,0.00015,31.30421]
[1778443363883,32.6,81416.46,0.0,-0.42988,0.00015,31.30421]
[1778443364672,32.6,81416.46,0.0,-0.42988,0.00015,31.30421]
[1778443364969,32.59,81416.88,0.0,-0.42982,0.00015,31.30347]
[1778443365583,32.59,81416.88,0.0,-0.42982,0.00015,31.30346]
[1778443370690,32.59,81417.55,0.0,-0.42972,0.00015,31.30228]
[1778443371116,32.59,81417.55,0.0,-0.42972,0.00015,31.30227]
[1778443371120,32.59,81417.55,0.0,-0.42972,0.00015,31.30227]
[1778443371624,32.59,81417.55,0.0,-0.42971,0.00015,31.30226]
[1778443377747,32.59,81419.76,0.0,-0.42938,0.00015,31.29836]
[1778443383711,32.59,81421.95,0.0,-0.42905,0.00015,31.29447]
[1778443387797,32.59,81422.77,0.0,-0.42892,0.00015,31.29297]
[1778443389528,32.59,81424.66,0.0,-0.42863,0.00015,31.28959]
[1778443389537,32.59,81424.66,0.0,-0.42863,0.00015,31.28959]
[1778443389545,32.59,81424.66,0.0,-0.42863,0.00015,31.28959]
[1778443389751,32.59,81435.32,0.0,-0.42702,0.00015,31.27033]
[1778443389786,32.59,81435.32,0.0,-0.42702,0.00015,31.27033]
[1778443389811,32.59,81435.32,0.0,-0.42702,0.00015,31.27033]
[1778443391555,32.59,81434.31,0.0,-0.42717,0.00015,31.27217]
[1778443391765,32.59,81435.33,0.0,-0.42702,0.00015,31.27029]
[1778443392039,32.59,81435.33,0.0,-0.42702,0.00015,31.27029]
[1778443397243,32.59,81434.46,0.0,-0.42715,0.00015,31.2719]
[1778443398731,32.59,81433.73,0.0,-0.42726,0.00015,31.27324]
[1778443398824,32.59,81434.33,0.0,-0.42717,0.00015,31.27216]
[1778443404356,32.59,81433.15,0.0,-0.42735,0.00015,31.27433]
[1778443407911,32.59,81436.9,0.0,-0.42679,0.00015,31.2675]
[1778443407916,32.59,81436.9,0.0,-0.42679,0.00015,31.2675]
[1778443408041,32.59,81436.9,0.0,-0.42679,0.00015,31.2675]
[1778443408061,32.59,81436.9,0.0,-0.42679,0.00015,31.2675]
[1778443408071,32.59,81436.9,0.0,-0.42679,0.00015,31.2675]
[1778443408104,32.59,81436.85,0.0,-0.4268,0.00015,31.26759]
[1778443409353,32.59,81436.85,0.0,-0.4268,0.00015,31.26759]
[1778443411748,32.59,81443.17,0.0,-0.42584,0.00015,31.2559]
[1778443412024,32.59,81444.11,0.0,-0.42569,0.00015,31.25094]
[1778443412074,32.59,81444.71,0.0,-0.4256,0.00015,31.24982]
[1778443417833,32.59,81447.14,0.0,-0.42523,0.00015,31.24519]
[1778443419415,32.59,81447.14,0.0,-0.42523,0.00015,31.24516]
[1778443421453,32.59,81447.34,0.0,-0.4252,0.00015,31.24474]
[1778443421531,32.59,81447.7,0.0,-0.42514,0.00015,31.24405]
[1778443423165,32.59,81447.7,0.0,-0.42514,0.00015,31.24405]
[1778443425140,32.58,81448.91,0.0,-0.42496,0.00015,31.24174]
[1778443425559,32.58,81448.91,0.0,-0.42496,0.00015,31.24174]
[1778443425575,32.58,81439.41,0.0,-0.42639,0.00015,31.25949]
[1778443426018,32.58,81439.41,0.0,-0.42639,0.00015,31.25949]
[1778443426042,32.58,81439.41,0.0,-0.42639,0.00015,31.25949]
[1778443427609,32.58,81439.33,0.0,-0.4264,0.00015,31.25964]
[1778443427611,32.58,81439.33,0.0,-0.4264,0.00015,31.25964]
[1778443427635,32.58,81439.33,0.0,-0.4264,0.00015,31.25964]
[1778443427673,32.58,81439.23,0.0,-0.42641,0.00015,31.25977]
[1778443433061,32.58,81440.62,0.0,-0.42619,0.00015,31.25707]
[1778443441117,32.57,81441.87,0.0,-0.42599,0.00015,31.25455]
[1778443446243,32.57,81442.8,0.0,-0.42585,0.00015,31.25274]
[1778443451197,32.57,81438.43,0.0,-0.4265,0.00015,31.26079]
[1778443451219,32.57,81438.43,0.0,-0.4265,0.00015,31.26079]
[1778443452140,32.56,81433.4,0.0,-0.42726,0.00015,31.26997]
[1778443452461,32.56,81431.05,0.0,-0.42761,0.00015,31.27425]
[1778443453761,32.56,81431.05,0.0,-0.42761,0.00015,31.27425]
[1778443454186,32.56,81431.84,0.0,-0.4275,0.00015,31.27281]
[1778443454462,32.56,81431.44,0.0,-0.42756,0.00015,31.27354]
[1778443458275,32.56,81430.37,0.0,-0.42772,0.00015,31.27547]
[1778443458287,32.56,81430.27,0.0,-0.42773,0.00015,31.27565]
[1778443459200,32.56,81430.27,0.0,-0.42773,0.00015,31.27565]
[1778443460344,32.56,81428.36,0.0,-0.42802,0.00015,31.2791]
[1778443460445,32.56,81428.36,0.0,-0.42802,0.00015,31.2791]
[1778443464434,32.56,81427.41,0.0,-0.42816,0.00015,31.2808]
[1778443464516,32.56,81427.58,0.0,-0.42814,0.00015,31.2805]
[1778443470453,32.56,81426.58,0.0,-0.42829,0.00015,31.28228]
[1778443476647,32.56,81425.09,0.0,-0.42851,0.00015,31.28174]
[1778443483412,32.56,81424.84,0.0,-0.42854,0.00015,31.28216]
[1778443488734,32.56,81422.38,0.0,-0.42891,0.00015,31.28653]
[1778443495495,32.56,81423.8,0.0,-0.4287,0.00015,31.28395]
[1778443499198,32.56,81424.22,0.0,-0.42863,0.00015,31.28319]
[1778443499214,32.56,81424.22,0.0,-0.42863,0.00015,31.28318]
[1778443504558,32.56,81424.86,0.0,-0.42853,0.00015,31.28202]
[1778443509593,32.56,81425.4,0.0,-0.42845,0.00015,31.28103]
[1778443514629,32.55,81425.43,0.0,-0.42844,0.00015,31.28097]
[1778443519663,32.55,81425.58,0.0,-0.42842,0.00015,31.28068]
[1778443523694,32.55,81425.94,0.0,-0.42837,0.00015,31.28004]
[1778443523817,32.55,81425.94,0.0,-0.42837,0.00015,31.28004]
[1778443523918,32.55,81425.84,0.0,-0.42838,0.00015,31.28021]
[1778443529016,32.55,81430.19,0.0,-0.42772,0.00015,31.27237]
[1778443534768,32.55,81429.71,0.0,-0.42779,0.00015,31.27006]
[1778443536083,32.55,81429.32,0.0,-0.42785,0.00015,31.27077]
[1778443536119,32.55,81429.32,0.0,-0.42785,0.00015,31.27077]
[1778443537398,32.55,81429.48,0.0,-0.42782,0.00015,31.27048]
[1778443537426,32.55,81429.48,0.0,-0.42782,0.00015,31.27048]
[1778443538187,32.55,81429.17,0.0,-0.42787,0.00015,31.27104]
[1778443538198,32.55,81429.17,0.0,-0.42787,0.00015,31.27104]
[1778443540149,32.55,81429.08,0.0,-0.42789,0.00015,31.27121]
[1778443540810,32.55,81428.73,0.0,-0.42794,0.00015,31.27185]
[1778443544234,32.56,81430.13,0.0,-0.42773,0.00015,31.26932]
[1778443544838,32.56,81430.14,0.0,-0.42773,0.00015,31.26931]
[1778443545592,32.56,81430.14,0.0,-0.42773,0.00015,31.26931]
[1778443546277,32.56,81430.3,0.0,-0.4277,0.00015,31.26902]
[1778443547137,32.56,81430.3,0.0,-0.4277,0.00015,31.26903]
[1778443549143,32.56,81430.3,0.0,-0.4277,0.00015,31.26903]
[1778443549912,32.56,81430.3,0.0,-0.4277,0.00015,31.26903]
[1778443549873,32.56,81433.03,0.0,-0.42729,0.00015,31.26408]
[1778443549939,32.56,81433.03,0.0,-0.42729,0.00015,31.26408]
[1778443549948,32.56,81433.03,0.0,-0.42729,0.00015,31.26408]
[1778443550800,32.56,81433.03,0.0,-0.42729,0.00015,31.26408]
[1778443550843,32.56,81433.03,0.0,-0.42729,0.00015,31.26408]
[1778443550938,32.56,81434.14,0.0,-0.42712,0.00015,31.26206]
[1778443554486,32.56,81434.26,0.0,-0.42711,0.00015,31.26186]
[1778443554907,32.56,81434.06,0.0,-0.42714,0.00015,31.26223]
[1778443564347,32.56,81434.64,0.0,-0.42705,0.00015,31.26121]
[1778443568800,32.56,81433.91,0.0,-0.42717,0.00015,31.2626]
[1778443568864,32.56,81433.68,0.0,-0.4272,0.00015,31.26303]
[1778443569896,32.56,81433.68,0.0,-0.4272,0.00015,31.26303]
[1778443569963,32.56,81433.68,0.0,-0.4272,0.00015,31.26303]
[1778443570094,32.56,81433.26,0.0,-0.42727,0.00015,31.26381]
[1778443570189,32.56,81431.02,0.0,-0.4276,0.00015,31.26788]
[1778443575291,32.56,81426.02,0.0,-0.42836,0.00015,31.27691]
[1778443580556,32.56,81424.44,0.0,-0.4286,0.00015,31.27974]
[1778443586129,32.56,81424.36,0.0,-0.42861,0.00015,31.27988]
[1778443592176,32.56,81425.02,0.0,-0.42851,0.00015,31.27552]
[1778443597489,32.56,81423.71,0.0,-0.42871,0.00015,31.27786]
[1778443599551,32.56,81423.71,0.0,-0.42871,0.00015,31.27786]
[1778443599883,32.56,81423.04,0.0,-0.42881,0.00015,31.27904]
[1778443604888,32.56,81423.38,0.0,-0.42875,0.00015,31.27843]
[1778443607760,32.56,81423.7,0.0,-0.42871,0.00015,31.27785]
[1778443607765,32.56,81423.7,0.0,-0.42871,0.00015,31.27785]
[1778443607794,32.56,81423.7,0.0,-0.42871,0.00015,31.27785]
[1778443607953,32.56,81423.7,0.0,-0.42871,0.00015,31.27785]
[1778443609635,32.56,81423.7,0.0,-0.42871,0.00015,31.27785]
[1778443609815,32.56,81423.7,0.0,-0.42871,0.00015,31.27785]
[1778443609859,32.56,81424.38,0.0,-0.4286,0.00015,31.27663]
[1778443615340,32.56,81424.65,0.0,-0.42856,0.00015,31.27613]
[1778443620376,32.56,81425.38,0.0,-0.42845,0.00015,31.27481]
[1778443625758,32.56,81430.38,0.0,-0.42769,0.00015,31.26578]
[1778443626161,32.56,81430.59,0.0,-0.42766,0.00015,31.2654]
[1778443626165,32.56,81430.59,0.0,-0.42766,0.00015,31.2654]
[1778443626418,32.56,81430.59,0.0,-0.42766,0.00015,31.2654]
[1778443630243,32.56,81432.96,0.0,-0.4273,0.00015,31.26109]
[1778443630446,32.56,81431.16,0.0,-0.42757,0.00015,31.26437]
[1778443634354,32.56,81430.17,0.0,-0.42772,0.00015,31.26617]
[1778443634786,32.56,81430.17,0.0,-0.42772,0.00015,31.26617]
[1778443634876,32.56,81430.87,0.0,-0.42762,0.00015,31.2649]
[1778443636402,32.56,81430.87,0.0,-0.42762,0.00015,31.2649]
[1778443636491,32.56,81430.72,0.0,-0.42764,0.00015,31.26517]
[1778443641524,32.56,81430.09,0.0,-0.42774,0.00015,31.26631]
[1778443646558,32.56,81430.68,0.0,-0.42765,0.00015,31.26524]
[1778443651631,32.56,81431.33,0.0,-0.42755,0.00015,31.26407]
[1778443653207,32.56,81431.66,0.0,-0.42749,0.00015,31.26028]
[1778443653245,32.56,81431.66,0.0,-0.42749,0.00015,31.26028]
[1778443653287,32.56,81431.66,0.0,-0.42749,0.00015,31.26028]
[1778443653377,32.56,81431.66,0.0,-0.42749,0.00015,31.26028]
[1778443653821,32.56,81436.02,0.0,-0.42683,0.00015,31.25228]
[1778443654396,32.56,81436.02,0.0,-0.42683,0.00015,31.25228]
[1778443654836,32.56,81436.02,0.0,-0.42683,0.00015,31.25228]
[1778443655009,32.56,81436.02,0.0,-0.42683,0.00015,31.25228]
[1778443654930,32.56,81440.36,0.0,-0.42617,0.00015,31.24423]
[1778443655703,32.56,81438.61,0.0,-0.42644,0.00015,31.24748]
[1778443656743,32.56,81438.61,0.0,-0.42644,0.00015,31.24748]
[1778443656834,32.56,81438.92,0.0,-0.42639,0.00015,31.24689]
[1778443657196,32.56,81438.92,0.0,-0.42639,0.00015,31.24689]
[1778443657796,32.56,81439.97,0.0,-0.42623,0.00015,31.24492]
[1778443662113,32.55,81440.72,0.0,-0.42611,0.00015,31.24344]
[1778443662126,32.55,81440.72,0.0,-0.42611,0.00015,31.24344]
[1778443665365,32.55,81442.33,0.0,-0.42586,0.00015,31.24039]
[1778443666067,32.55,81441.68,0.0,-0.42596,0.00015,31.2416]
[1778443671737,32.55,81441.46,0.0,-0.42599,0.00015,31.242]
[1778443676772,32.55,81442.76,0.0,-0.4258,0.00015,31.23957]
[1778443682814,32.55,81444.93,0.0,-0.42547,0.00015,31.2355]
[1778443684226,32.55,81446.33,0.0,-0.42526,0.00015,31.23287]
[1778443684237,32.55,81446.33,0.0,-0.42526,0.00015,31.23287]
[1778443684994,32.55,81446.33,0.0,-0.42526,0.00015,31.23287]
[1778443685024,32.55,81446.33,0.0,-0.42526,0.00015,31.23287]
[1778443690622,32.56,81441.49,0.0,-0.426,0.00015,31.24209]
[1778443693766,32.56,81438.39,0.0,-0.42647,0.00015,31.2479]
[1778443693892,32.56,81438.39,0.0,-0.42647,0.00015,31.2479]
[1778443698926,32.56,81437.51,0.0,-0.42661,0.00015,31.24967]
[1778443703961,32.57,81433.99,0.0,-0.42716,0.00015,31.25627]
[1778443708391,32.57,81431.73,0.0,-0.4275,0.00015,31.26043]
[1778443708398,32.57,81431.73,0.0,-0.4275,0.00015,31.26043]
[1778443713769,32.57,81432.74,0.0,-0.42734,0.00015,31.25544]
[1778443719068,32.58,81430.93,0.0,-0.42763,0.00015,31.25883]
[1778443719591,32.58,81430.93,0.0,-0.42763,0.00015,31.25883]
[1778443719599,32.58,81430.93,0.0,-0.42763,0.00015,31.25883]
[1778443720186,32.58,81430.09,0.0,-0.42775,0.00015,31.26038]
[1778443720194,32.58,81430.09,0.0,-0.42775,0.00015,31.26038]
[1778443726115,32.58,81425.91,0.0,-0.4284,0.00015,31.26805]
[1778443732825,32.58,81425.64,0.0,-0.42844,0.00015,31.26855]
[1778443732856,32.58,81425.64,0.0,-0.42844,0.00015,31.26855]
[1778443734033,32.58,81425.67,0.0,-0.42844,0.00015,31.26851]
[1778443734665,32.58,81430.23,0.0,-0.42774,0.00015,31.26029]
[1778443735059,32.58,81430.23,0.0,-0.42774,0.00015,31.26029]
[1778443735089,32.58,81430.23,0.0,-0.42774,0.00015,31.26029]
[1778443734759,32.58,81433.83,0.0,-0.4272,0.00015,31.25375]
[1778443735835,32.58,81433.83,0.0,-0.4272,0.00015,31.25375]
[1778443735864,32.58,81433.83,0.0,-0.4272,0.00015,31.25375]
[1778443740404,32.58,81435.15,0.0,-0.427,0.00015,31.25135]
[1778443740801,32.58,81435.15,0.0,-0.427,0.00015,31.25135]
[1778443740815,32.58,81435.15,0.0,-0.427,0.00015,31.25136]
[1778443743961,32.58,81437.97,0.0,-0.42657,0.00015,31.24613]
[1778443744356,32.58,81438.71,0.0,-0.42646,0.00015,31.24474]
[1778443744569,32.58,81440.13,0.0,-0.42625,0.00015,31.24211]
[1778443748975,32.58,81443.69,0.0,-0.4257,0.00015,31.23542]
[1778443749072,32.58,81444.16,0.0,-0.42563,0.00015,31.23451]
[1778443754078,32.58,81448.22,0.0,-0.42501,0.00015,31.2268]
[1778443759102,32.57,81448.42,0.0,-0.42498,0.00015,31.22633]
[1778443764121,32.57,81443.57,0.0,-0.4257,0.00015,31.23536]
[1778443768366,32.56,81446.48,0.0,-0.42526,0.00015,31.22979]
[1778443768430,32.56,81446.48,0.0,-0.42526,0.00015,31.22979]
[1778443768467,32.56,81447.53,0.0,-0.4251,0.00015,31.2278]
[1778443769440,32.56,81447.53,0.0,-0.4251,0.00015,31.2278]
[1778443770140,32.56,81447.53,0.0,-0.4251,0.00015,31.2278]
[1778443770118,32.56,81455.33,0.0,-0.42392,0.00015,31.21289]
[1778443771479,32.56,81455.33,0.0,-0.42392,0.00015,31.21289]
[1778443771515,32.56,81456.87,0.0,-0.42368,0.00015,31.20671]
[1778443777859,32.56,81456.93,0.0,-0.42366,0.00015,31.20653]
[1778443779650,32.56,81456.93,0.0,-0.42366,0.00015,31.2065]
[1778443779803,32.56,81457.3,0.0,-0.42361,0.00015,31.20577]
[1778443782464,32.56,81457.3,0.0,-0.42361,0.00015,31.20577]
[1778443783110,32.56,81457.3,0.0,-0.42361,0.00015,31.20577]
[1778443788927,32.56,81456.2,0.0,-0.42376,0.00015,31.20779]
[1778443794078,32.55,81459.24,0.0,-0.4233,0.00015,31.20183]
[1778443799146,32.55,81460.18,0.0,-0.42316,0.00015,31.19993]
[1778443806235,32.55,81459.51,0.0,-0.42325,0.00015,31.20119]
[1778443812325,32.55,81457.98,0.0,-0.42348,0.00015,31.20409]
[1778443816515,32.55,81453.93,0.0,-0.42409,0.00015,31.21185]
[1778443816762,32.55,81453.93,0.0,-0.42409,0.00015,31.21185]
[1778443818275,32.55,81453.93,0.0,-0.42409,0.00015,31.21185]
[1778443818543,32.55,81453.93,0.0,-0.42409,0.00015,31.21185]
[1778443819054,32.54,81453.27,0.0,-0.42418,0.00015,31.21307]
[1778443820590,32.54,81453.27,0.0,-0.42418,0.00015,31.21307]
[1778443820731,32.54,81453.27,0.0,-0.42418,0.00015,31.21307]
[1778443820790,32.54,81453.27,0.0,-0.42418,0.00015,31.21306]
[1778443821468,32.54,81453.27,0.0,-0.42418,0.00015,31.21306]
[1778443822016,32.54,81453.27,0.0,-0.42418,0.00015,31.21306]
[1778443822619,32.54,81453.85,0.0,-0.42409,0.00015,31.21192]
[1778443822803,32.54,81453.85,0.0,-0.42409,0.00015,31.21192]
[1778443827841,32.54,81456.91,0.0,-0.42363,0.00015,31.20595]
[1778443832877,32.54,81454.12,0.0,-0.42404,0.00015,31.20806]
[1778443836944,32.54,81453.24,0.0,-0.42417,0.00015,31.2097]
[1778443836971,32.53,81449.98,0.0,-0.42466,0.00015,31.2159]
[1778443840527,32.53,81449.59,0.0,-0.42471,0.00015,31.2166]
[1778443840568,32.53,81449.59,0.0,-0.42471,0.00015,31.2166]
[1778443841060,32.53,81449.59,0.0,-0.42471,0.00015,31.2166]
[1778443841156,32.53,81446.8,0.0,-0.42513,0.00015,31.22185]
[1778443843710,32.53,81441.64,0.0,-0.42591,0.00015,31.23154]
[1778443843719,32.53,81441.64,0.0,-0.42591,0.00015,31.23154]
[1778443844008,32.53,81441.64,0.0,-0.42591,0.00015,31.23154]
[1778443844422,32.53,81439.15,0.0,-0.42629,0.00015,31.23619]
[1778443844429,32.53,81439.15,0.0,-0.42629,0.00015,31.23619]
[1778443844964,32.53,81439.15,0.0,-0.42629,0.00015,31.23619]
[1778443849997,32.53,81435.47,0.0,-0.42685,0.00015,31.24304]
[1778443853304,32.53,81435.0,0.0,-0.42692,0.00015,31.24393]
[1778443854023,32.54,81435.37,0.0,-0.42687,0.00015,31.24326]
[1778443860066,32.54,81434.95,0.0,-0.42694,0.00015,31.24409]
[1778443863359,32.54,81434.79,0.0,-0.42697,0.00015,31.24447]
[1778443863535,32.54,81434.79,0.0,-0.42697,0.00015,31.24447]
[1778443864106,32.54,81434.79,0.0,-0.42697,0.00015,31.2445]
[1778443869141,32.55,81433.97,0.0,-0.4271,0.00015,31.24612]
[1778443873727,32.55,81429.09,0.0,-0.42785,0.00015,31.25512]
[1778443873763,32.55,81428.63,0.0,-0.42792,0.00015,31.25596]
[1778443880218,32.56,81426.51,0.0,-0.42825,0.00015,31.25997]
[1778443885253,32.56,81425.15,0.0,-0.42847,0.00015,31.26254]
[1778443893913,32.57,81423.44,0.0,-0.42873,0.00015,31.2657]
[1778443894236,32.57,81423.44,0.0,-0.42873,0.00015,31.2657]
[1778443895042,32.57,81421.98,0.0,-0.42896,0.00015,31.26526]
[1778443895607,32.57,81421.98,0.0,-0.42896,0.00015,31.26526]
[1778443896267,32.57,81421.98,0.0,-0.42896,0.00015,31.26526]
[1778443896282,32.57,81421.5,0.0,-0.42903,0.00015,31.26613]
[1778443902023,32.58,81417.8,0.0,-0.4296,0.00015,31.27275]
[1778443909686,32.59,81416.77,0.0,-0.42977,0.00015,31.27475]
[1778443915463,32.59,81416.19,0.0,-0.42987,0.00015,31.27589]
[1778443920500,32.6,81416.01,0.0,-0.4299,0.00015,31.27631]
[1778443925535,32.6,81415.78,0.0,-0.42994,0.00015,31.27681]
[1778443930568,32.6,81412.71,0.0,-0.43041,0.00015,31.28221]
[1778443933079,32.6,81412.71,0.0,-0.43041,0.00015,31.28223]
[1778443933254,32.6,81415.13,0.0,-0.43005,0.00015,31.27807]
[1778443934883,32.61,81415.13,0.0,-0.43005,0.00015,31.27809]
[1778443935127,32.61,81415.13,0.0,-0.43005,0.00015,31.27809]
[1778443935137,32.61,81415.13,0.0,-0.43005,0.00015,31.27811]
[1778443940638,32.61,81415.13,0.0,-0.43006,0.00015,31.2782]
[1778443946681,32.61,81414.92,0.0,-0.4301,0.00015,31.27868]
[1778443951714,32.62,81414.82,0.0,-0.43012,0.00015,31.27575]
[1778443956750,32.62,81415.71,0.0,-0.42999,0.00015,31.2743]
[1778443959175,32.62,81414.73,0.0,-0.43014,0.00015,31.27603]
[1778443959217,32.62,81414.73,0.0,-0.43014,0.00015,31.27603]
[1778443959691,32.62,81412.27,0.0,-0.43051,0.00015,31.28028]
[1778443959694,32.62,81412.27,0.0,-0.43051,0.00015,31.28028]
[1778443961124,32.62,81403.2,0.0,-0.43188,0.00015,31.29575]
[1778443961172,32.62,81403.2,0.0,-0.43188,0.00015,31.29575]
[1778443961227,32.63,81398.83,0.0,-0.43255,0.00015,31.30309]
[1778443961400,32.63,81398.83,0.0,-0.43255,0.00015,31.30309]
[1778443962395,32.63,81394.42,0.0,-0.43321,0.00015,31.31038]
[1778443962411,32.63,81394.42,0.0,-0.43321,0.00015,31.31038]
[1778443962414,32.63,81394.42,0.0,-0.43321,0.00015,31.31038]
[1778443962724,32.63,81394.42,0.0,-0.43321,0.00015,31.31038]
[1778443962935,32.63,81384.03,0.0,-0.43479,0.00015,31.32722]
[1778443964217,32.63,81384.03,0.0,-0.43479,0.00015,31.32722]
[1778443964358,32.63,81381.81,0.0,-0.43513,0.00015,31.33077]
[1778443966216,32.63,81379.59,0.0,-0.43547,0.00015,31.33433]
[1778443970457,32.63,81379.38,0.0,-0.4355,0.00015,31.33473]
[1778443970485,32.63,81379.38,0.0,-0.4355,0.00015,31.33473]
[1778443970818,32.63,81379.38,0.0,-0.4355,0.00015,31.33473]
[1778443970863,32.63,81379.38,0.0,-0.4355,0.00015,31.33473]
[1778443971186,32.63,81379.38,0.0,-0.4355,0.00015,31.33473]
[1778443971223,32.63,81379.38,0.0,-0.4355,0.00015,31.33473]
[1778443971298,32.63,81374.79,0.0,-0.4362,0.00015,31.34191]
[1778443971981,32.63,81374.79,0.0,-0.4362,0.00015,31.34191]
[1778443972163,32.63,81374.79,0.0,-0.4362,0.00015,31.34191]
[1778443972209,32.63,81374.79,0.0,-0.4362,0.00015,31.34191]
[1778443972300,32.63,81355.86,0.0,-0.43907,0.00015,31.3705]
[1778443972550,32.63,81355.86,0.0,-0.43907,0.00015,31.3705]
[1778443972560,32.63,81355.86,0.0,-0.43907,0.00015,31.3705]
[1778443972620,32.63,81355.86,0.0,-0.43907,0.00015,31.3705]
[1778443972830,32.63,81355.86,0.0,-0.43907,0.00015,31.3705]
[1778443973036,32.63,81355.86,0.0,-0.43907,0.00015,31.3705]
[1778443973182,32.63,81355.86,0.0,-0.43907,0.00015,31.3705]
[1778443973194,32.63,81355.86,0.0,-0.43907,0.00015,31.3705]
[1778443973331,32.63,81355.86,0.0,-0.43907,0.00015,31.3705]
[1778443973211,32.63,81343.37,0.0,-0.44097,0.00015,31.38846]
[1778443973536,32.63,81343.37,0.0,-0.44097,0.00015,31.38846]
[1778443973555,32.63,81343.37,0.0,-0.44097,0.00015,31.38846]
[1778443973559,32.63,81343.37,0.0,-0.44097,0.00015,31.38846]
[1778443973618,32.63,81343.37,0.0,-0.44097,0.00015,31.38846]
[1778443973740,32.63,81343.37,0.0,-0.44097,0.00015,31.38846]
[1778443974008,32.63,81343.37,0.0,-0.44097,0.00015,31.38846]
[1778443974222,32.63,81343.37,0.0,-0.44097,0.00015,31.38846]
[1778443974303,32.63,81343.37,0.0,-0.44097,0.00015,31.38846]
[1778443974316,32.63,81311.39,0.0,-0.44584,0.00015,31.43121]
[1778443974506,32.63,81311.39,0.0,-0.44584,0.00015,31.43121]
[1778443974549,32.63,81311.39,0.0,-0.44584,0.00015,31.43121]
[1778443975273,32.64,81299.07,0.0,-0.44772,0.00015,31.44644]
[1778443975539,32.64,81299.07,0.0,-0.44772,0.00015,31.44644]
[1778443976366,32.64,81299.07,0.0,-0.44772,0.00015,31.44644]
[1778443976336,32.64,81292.67,0.0,-0.44869,0.00015,31.45407]
[1778443976404,32.64,81292.67,0.0,-0.44869,0.00015,31.45407]
[1778443976546,32.64,81292.67,0.0,-0.44869,0.00015,31.45407]
[1778443976982,32.64,81292.67,0.0,-0.44869,0.00015,31.45407]
[1778443976992,32.64,81292.67,0.0,-0.44869,0.00015,31.45407]
[1778443976994,32.64,81292.67,0.0,-0.44869,0.00015,31.45407]
[1778443977129,32.64,81292.67,0.0,-0.44869,0.00015,31.45407]
[1778443977255,32.64,81292.67,0.0,-0.44869,0.00015,31.45407]
[1778443977370,32.64,81292.67,0.0,-0.44869,0.00015,31.45407]
[1778443977256,32.64,81294.56,0.0,-0.44841,0.00015,31.45185]
[1778443977413,32.64,81294.56,0.0,-0.44841,0.00015,31.45185]
[1778443978127,32.64,81294.56,0.0,-0.44841,0.00015,31.45185]
[1778443978164,32.64,81290.85,0.0,-0.44897,0.00015,31.45622]
[1778443980529,32.64,81293.2,0.0,-0.44862,0.00015,31.45347]
[1778443980776,32.64,81293.2,0.0,-0.44862,0.00015,31.45347]
[1778443980807,32.64,81293.2,0.0,-0.44862,0.00015,31.45347]
[1778443981019,32.64,81293.2,0.0,-0.44862,0.00015,31.45347]
[1778443982225,32.64,81287.82,0.0,-0.44944,0.00015,31.45974]
[1778443982290,32.64,81287.82,0.0,-0.44944,0.00015,31.45974]
[1778443982342,32.64,81287.82,0.0,-0.44944,0.00015,31.45974]
[1778443982383,32.64,81287.82,0.0,-0.44944,0.00015,31.45974]
[1778443982386,32.64,81285.83,0.0,-0.44974,0.00015,31.46203]
[1778443982416,32.64,81285.83,0.0,-0.44974,0.00015,31.46203]
[1778443983663,32.64,81285.83,0.0,-0.44974,0.00015,31.46203]
[1778443984288,32.64,81285.83,0.0,-0.44974,0.00015,31.46203]
[1778443984325,32.64,81301.4,0.0,-0.44737,0.00015,31.44365]
[1778443985957,32.64,81301.34,0.0,-0.44738,0.00015,31.44373]
[1778443990499,32.64,81300.63,0.0,-0.44749,0.00015,31.44462]
[1778443990997,32.64,81300.63,0.0,-0.44749,0.00015,31.44462]
[1778443996333,32.64,81300.07,0.0,-0.44757,0.00015,31.44532]
[1778443996397,32.64,81300.07,0.0,-0.44757,0.00015,31.44532]
[1778443996335,32.64,81299.61,0.0,-0.44764,0.00015,31.44588]
[1778443996878,32.64,81299.61,0.0,-0.44764,0.00015,31.44588]
[1778443996886,32.64,81299.61,0.0,-0.44764,0.00015,31.44588]
[1778443996905,32.64,81299.61,0.0,-0.44764,0.00015,31.44588]
[1778443999049,32.64,81278.95,0.0,-0.4508,0.00015,31.46986]
[1778443999479,32.64,81278.95,0.0,-0.4508,0.00015,31.46986]
[1778443999917,32.64,81278.95,0.0,-0.4508,0.00015,31.46986]
[1778444000355,32.64,81278.95,0.0,-0.4508,0.00015,31.46986]
[1778444000389,32.64,81278.95,0.0,-0.4508,0.00015,31.46986]
[1778444000853,32.64,81283.06,0.0,-0.45017,0.00015,31.46524]
[1778444000930,32.64,81283.06,0.0,-0.45017,0.00015,31.46524]
[1778444000972,32.64,81283.06,0.0,-0.45017,0.00015,31.46524]
[1778444001072,32.64,81283.06,0.0,-0.45017,0.00015,31.46524]
[1778444002660,32.64,81276.78,0.0,-0.45113,0.00015,31.47225]
[1778444002677,32.64,81276.78,0.0,-0.45113,0.00015,31.47225]
[1778444002735,32.64,81276.78,0.0,-0.45113,0.00015,31.47225]
[1778444002827,32.64,81276.78,0.0,-0.45113,0.00015,31.47225]
[1778444002935,32.64,81276.78,0.0,-0.45113,0.00015,31.47225]
[1778444003158,32.64,81276.78,0.0,-0.45113,0.00015,31.47225]
[1778444003309,32.64,81276.78,0.0,-0.45113,0.00015,31.47225]
[1778444003322,32.64,81276.78,0.0,-0.45113,0.00015,31.47225]
[1778444003374,32.64,81276.78,0.0,-0.45113,0.00015,31.47225]
[1778444003324,32.64,81263.54,0.0,-0.45315,0.00015,31.48644]
[1778444003441,32.64,81263.54,0.0,-0.45315,0.00015,31.48644]
[1778444003713,32.64,81263.54,0.0,-0.45315,0.00015,31.48644]
[1778444003860,32.64,81263.54,0.0,-0.45315,0.00015,31.48644]
[1778444004103,32.64,81262.89,0.0,-0.45325,0.00015,31.48712]
[1778444005105,32.64,81262.89,0.0,-0.45325,0.00015,31.48712]
[1778444005159,32.64,81262.89,0.0,-0.45325,0.00015,31.48712]
[1778444005205,32.64,81238.93,0.0,-0.45691,0.00015,31.51067]
[1778444005669,32.64,81238.93,0.0,-0.45691,0.00015,31.51067]
[1778444005939,32.64,81238.93,0.0,-0.45691,0.00015,31.51067]
[1778444005952,32.64,81238.93,0.0,-0.45691,0.00015,31.51067]
[1778444006192,32.64,81238.93,0.0,-0.45691,0.00015,31.51067]
[1778444006210,32.64,81237.13,0.0,-0.45718,0.00015,31.51234]
[1778444006763,32.64,81237.13,0.0,-0.45718,0.00015,31.51234]
[1778444007122,32.65,81237.13,0.0,-0.45719,0.00015,31.51235]
[1778444007595,32.65,81237.13,0.0,-0.45719,0.00015,31.51235]
[1778444007693,32.65,81237.13,0.0,-0.45719,0.00015,31.51235]
[1778444008086,32.65,81237.13,0.0,-0.45719,0.00015,31.51235]
[1778444008236,32.65,81237.13,0.0,-0.45719,0.00015,31.51235]
[1778444010555,32.65,81233.67,0.0,-0.45772,0.00015,31.51551]
[1778444010601,32.65,81233.67,0.0,-0.45772,0.00015,31.51551]
[1778444010651,32.65,81233.67,0.0,-0.45772,0.00015,31.51551]
[1778444010688,32.65,81233.67,0.0,-0.45772,0.00015,31.51551]
[1778444010865,32.65,81233.67,0.0,-0.45772,0.00015,31.51551]
[1778444010999,32.65,81233.67,0.0,-0.45772,0.00015,31.51551]
[1778444011150,32.65,81233.11,0.0,-0.4578,0.00015,31.51287]
[1778444011545,32.65,81233.11,0.0,-0.4578,0.00015,31.51287]
[1778444011568,32.65,81233.11,0.0,-0.4578,0.00015,31.51287]
[1778444011778,32.65,81233.11,0.0,-0.4578,0.00015,31.51287]
[1778444012269,32.65,81223.77,0.0,-0.45923,0.00015,31.52108]
[1778444012932,32.65,81223.77,0.0,-0.45923,0.00015,31.52108]
[1778444012944,32.65,81223.77,0.0,-0.45923,0.00015,31.52108]
[1778444013164,32.65,81223.77,0.0,-0.45923,0.00015,31.52108]
[1778444013460,32.65,81223.77,0.0,-0.45923,0.00015,31.52108]
[1778444013492,32.65,81223.77,0.0,-0.45923,0.00015,31.52108]
[1778444013509,32.65,81223.77,0.0,-0.45923,0.00015,31.52108]
[1778444013894,32.65,81223.77,0.0,-0.45923,0.00015,31.52108]
[1778444014720,32.65,81222.97,0.0,-0.45935,0.00015,31.52177]
[1778444015067,32.65,81222.97,0.0,-0.45935,0.00015,31.52177]
[1778444015419,32.65,81225.14,0.0,-0.45902,0.00015,31.51991]
[1778444015580,32.65,81225.14,0.0,-0.45902,0.00015,31.51991]
[1778444015629,32.65,81225.14,0.0,-0.45902,0.00015,31.51991]
[1778444016186,32.65,81225.14,0.0,-0.45902,0.00015,31.51992]
[1778444018068,32.65,81218.62,0.0,-0.46002,0.00015,31.52545]
[1778444018089,32.65,81218.62,0.0,-0.46002,0.00015,31.52545]
[1778444018097,32.65,81218.62,0.0,-0.46002,0.00015,31.52545]
[1778444018201,32.65,81216.99,0.0,-0.46027,0.00015,31.52681]
[1778444018868,32.65,81216.99,0.0,-0.46027,0.00015,31.52681]
[1778444019083,32.65,81216.99,0.0,-0.46027,0.00015,31.52681]
[1778444019375,32.65,81219.64,0.0,-0.45987,0.00015,31.5246]
[1778444021239,32.65,81219.5,0.0,-0.45989,0.00015,31.52472]
[1778444021256,32.65,81219.5,0.0,-0.45989,0.00015,31.52472]
[1778444021340,32.65,81216.62,0.0,-0.46033,0.00015,31.5271]
[1778444023250,32.65,81216.31,0.0,-0.46038,0.00015,31.52736]
[1778444023268,32.65,81216.31,0.0,-0.46038,0.00015,31.52736]
[1778444023277,32.65,81216.31,0.0,-0.46038,0.00015,31.52736]
[1778444023334,32.65,81214.61,0.0,-0.46064,0.00015,31.52875]
[1778444025342,32.65,81214.61,0.0,-0.46064,0.00015,31.52875]
[1778444025374,32.65,81214.61,0.0,-0.46064,0.00015,31.52875]
[1778444025350,32.65,81214.24,0.0,-0.46069,0.00015,31.52906]
[1778444027530,32.66,81212.67,0.0,-0.46093,0.00015,31.53033]
[1778444027560,32.66,81212.67,0.0,-0.46093,0.00015,31.53033]
[1778444028276,32.66,81210.64,0.0,-0.46125,0.00015,31.53196]
[1778444033311,32.66,81210.36,0.0,-0.46129,0.00015,31.53219]
[1778444035325,32.66,81218.47,0.0,-0.46005,0.00015,31.52561]
[1778444040366,32.66,81216.92,0.0,-0.46029,0.00015,31.5269]
[1778444040383,32.66,81216.92,0.0,-0.46029,0.00015,31.5269]
[1778444040394,32.66,81216.92,0.0,-0.46029,0.00015,31.5269]
[1778444041683,32.66,81216.83,0.0,-0.4603,0.00015,31.52698]
[1778444041885,32.66,81216.83,0.0,-0.4603,0.00015,31.52698]
[1778444042376,32.66,81216.49,0.0,-0.46036,0.00015,31.52727]
[1778444043622,32.66,81219.9,0.0,-0.45983,0.00015,31.52444]
[1778444044389,32.66,81220.76,0.0,-0.4597,0.00015,31.52372]
[1778444046524,32.66,81220.1,0.0,-0.4598,0.00015,31.52428]
[1778444046834,32.66,81220.1,0.0,-0.4598,0.00015,31.52428]
[1778444046865,32.66,81220.1,0.0,-0.4598,0.00015,31.52428]
[1778444047135,32.66,81220.1,0.0,-0.4598,0.00015,31.52428]
[1778444047410,32.66,81218.57,0.0,-0.46004,0.00015,31.52556]
[1778444047637,32.66,81218.57,0.0,-0.46004,0.00015,31.52556]
[1778444047675,32.66,81218.57,0.0,-0.46004,0.00015,31.52556]
[1778444047700,32.66,81218.57,0.0,-0.46004,0.00015,31.52556]
[1778444047708,32.66,81218.57,0.0,-0.46004,0.00015,31.52556]
[1778444049425,32.66,81202.55,0.0,-0.46249,0.00015,31.53828]
[1778444049779,32.66,81202.55,0.0,-0.46249,0.00015,31.53828]
[1778444050344,32.66,81202.55,0.0,-0.46249,0.00015,31.53828]
[1778444050432,32.66,81201.84,0.0,-0.4626,0.00015,31.53882]
[1778444053754,32.67,81200.79,0.0,-0.46276,0.00015,31.53961]
[1778444053790,32.67,81200.79,0.0,-0.46276,0.00015,31.53961]
[1778444053840,32.67,81200.79,0.0,-0.46276,0.00015,31.53961]
[1778444053853,32.67,81200.79,0.0,-0.46276,0.00015,31.53961]
[1778444054460,32.67,81201.19,0.0,-0.4627,0.00015,31.53931]
[1778444057930,32.67,81200.72,0.0,-0.46277,0.00015,31.53967]
[1778444057962,32.67,81202.99,0.0,-0.46243,0.00015,31.53796]
[1778444059258,32.67,81202.99,0.0,-0.46243,0.00015,31.53796]
[1778444059962,32.67,81203.45,0.0,-0.46236,0.00015,31.53762]
[1778444060249,32.67,81203.45,0.0,-0.46236,0.00015,31.53762]
[1778444060259,32.67,81203.45,0.0,-0.46236,0.00015,31.53762]
[1778444060279,32.67,81203.45,0.0,-0.46236,0.00015,31.53762]
[1778444060451,32.67,81203.89,0.0,-0.46229,0.00015,31.53728]
[1778444061998,32.67,81205.52,0.0,-0.46204,0.00015,31.53604]
[1778444062006,32.67,81205.52,0.0,-0.46204,0.00015,31.53604]
[1778444062011,32.67,81205.52,0.0,-0.46204,0.00015,31.53604]
[1778444062028,32.67,81205.52,0.0,-0.46204,0.00015,31.53604]
[1778444062048,32.67,81206.76,0.0,-0.46185,0.00015,31.53508]
[1778444062953,32.67,81206.76,0.0,-0.46185,0.00015,31.53508]
[1778444064056,32.67,81207.38,0.0,-0.46175,0.00015,31.5346]
[1778444066091,32.67,81204.4,0.0,-0.46221,0.00015,31.5369]
[1778444066254,32.67,81204.4,0.0,-0.46221,0.00015,31.5369]
[1778444066332,32.67,81205.28,0.0,-0.46208,0.00015,31.53623]
[1778444067659,32.67,81205.28,0.0,-0.46208,0.00015,31.53623]
[1778444067720,32.67,81205.28,0.0,-0.46208,0.00015,31.53623]
[1778444067793,32.67,81205.28,0.0,-0.46208,0.00015,31.53623]
[1778444067825,32.67,81205.28,0.0,-0.46208,0.00015,31.53623]
[1778444067883,32.67,81205.28,0.0,-0.46208,0.00015,31.53623]
[1778444067902,32.67,81205.28,0.0,-0.46208,0.00015,31.53623]
[1778444068139,32.67,81205.28,0.0,-0.46208,0.00015,31.53623]
[1778444068163,32.67,81205.28,0.0,-0.46208,0.00015,31.53623]
[1778444068682,32.67,81198.67,0.0,-0.46309,0.00015,31.54122]
[1778444070202,32.67,81192.75,0.0,-0.464,0.00015,31.54551]
[1778444070206,32.67,81192.75,0.0,-0.464,0.00015,31.54551]
[1778444070299,32.67,81190.38,0.0,-0.46436,0.00015,31.54718]
[1778444070760,32.67,81190.38,0.0,-0.46436,0.00015,31.54718]
[1778444070811,32.67,81190.38,0.0,-0.46436,0.00015,31.54718]
[1778444072210,32.67,81190.19,0.0,-0.46439,0.00015,31.54731]
[1778444072227,32.67,81190.19,0.0,-0.46439,0.00015,31.54731]
[1778444072514,32.67,81190.19,0.0,-0.46439,0.00015,31.54731]
[1778444072250,32.67,81190.47,0.0,-0.46434,0.00015,31.54396]
[1778444072648,32.67,81190.47,0.0,-0.46434,0.00015,31.54396]
[1778444072836,32.67,81190.47,0.0,-0.46434,0.00015,31.54396]
[1778444073456,32.67,81190.47,0.0,-0.46434,0.00015,31.54396]
[1778444073469,32.67,81190.47,0.0,-0.46434,0.00015,31.54396]
[1778444073482,32.67,81182.76,0.0,-0.46552,0.00015,31.54922]
[1778444073639,32.67,81182.76,0.0,-0.46552,0.00015,31.54922]
[1778444073706,32.67,81182.76,0.0,-0.46552,0.00015,31.54922]
[1778444074159,32.67,81182.76,0.0,-0.46552,0.00015,31.54922]
[1778444074441,32.67,81166.8,0.0,-0.46797,0.00015,31.55922]
[1778444074808,32.67,81166.8,0.0,-0.46797,0.00015,31.55922]
[1778444075062,32.67,81166.8,0.0,-0.46797,0.00015,31.55922]
[1778444075078,32.67,81166.8,0.0,-0.46797,0.00015,31.55922]
[1778444075268,32.67,81162.5,0.0,-0.46863,0.00015,31.56172]
[1778444076363,32.67,81162.5,0.0,-0.46863,0.00015,31.56172]
[1778444076560,32.67,81163.72,0.0,-0.46845,0.00015,31.56102]
[1778444076677,32.67,81163.72,0.0,-0.46845,0.00015,31.56102]
[1778444076684,32.67,81163.72,0.0,-0.46845,0.00015,31.56102]
[1778444076767,32.67,81163.72,0.0,-0.46845,0.00015,31.56102]
[1778444076868,32.67,81162.13,0.0,-0.46869,0.00015,31.56193]
[1778444078415,32.67,81162.13,0.0,-0.46869,0.00015,31.56193]
[1778444078468,32.67,81165.29,0.0,-0.4682,0.00015,31.56011]
[1778444079741,32.67,81165.29,0.0,-0.4682,0.00015,31.56011]
[1778444082089,32.67,81166.33,0.0,-0.46805,0.00015,31.55951]
[1778444083502,32.67,81165.95,0.0,-0.4681,0.00015,31.55973]
[1778444083668,32.67,81165.95,0.0,-0.4681,0.00015,31.55973]
[1778444089103,32.68,81163.82,0.0,-0.46843,0.00015,31.56098]
[1778444089708,32.68,81165.37,0.0,-0.4682,0.00015,31.56008]
[1778444090505,32.68,81166.24,0.0,-0.46806,0.00015,31.55957]
[1778444090638,32.68,81166.24,0.0,-0.46806,0.00015,31.55957]
[1778444091299,32.68,81166.24,0.0,-0.46806,0.00015,31.55957]
[1778444092093,32.68,81166.42,0.0,-0.46803,0.00015,31.55947]
[1778444092111,32.68,81166.42,0.0,-0.46803,0.00015,31.55947]
[1778444092127,32.68,81168.79,0.0,-0.46767,0.00015,31.55807]
[1778444093529,32.68,81171.67,0.0,-0.46723,0.00015,31.55633]
[1778444093793,32.68,81171.67,0.0,-0.46723,0.00015,31.55633]
[1778444094006,32.68,81171.67,0.0,-0.46723,0.00015,31.55633]
[1778444094739,32.68,81177.32,0.0,-0.46636,0.00015,31.5528]
[1778444097054,32.68,81181.11,0.0,-0.46578,0.00015,31.55035]
[1778444097456,32.68,81181.11,0.0,-0.46578,0.00015,31.55035]
[1778444097478,32.68,81181.0,0.0,-0.4658,0.00015,31.55042]
[1778444097797,32.68,81181.0,0.0,-0.4658,0.00015,31.55042]
[1778444097832,32.68,81181.0,0.0,-0.4658,0.00015,31.55042]
[1778444098400,32.68,81181.66,0.0,-0.4657,0.00015,31.54999]
[1778444099111,32.68,81181.66,0.0,-0.4657,0.00015,31.54999]
[1778444099327,32.68,81180.81,0.0,-0.46583,0.00015,31.55055]
[1778444100019,32.68,81180.81,0.0,-0.46583,0.00015,31.55055]
[1778444100051,32.68,81180.81,0.0,-0.46583,0.00015,31.55055]
[1778444102947,32.68,81178.98,0.0,-0.46611,0.00015,31.55175]
[1778444102959,32.68,81183.28,0.0,-0.46545,0.00015,31.54893]
[1778444104731,32.68,81183.28,0.0,-0.46545,0.00015,31.54893]
[1778444105419,32.68,81183.28,0.0,-0.46545,0.00015,31.54893]
[1778444107012,32.68,81185.2,0.0,-0.46516,0.00015,31.54765]
[1778444107027,32.68,81185.2,0.0,-0.46516,0.00015,31.54765]
[1778444107070,32.68,81185.2,0.0,-0.46516,0.00015,31.54765]
[1778444107260,32.68,81185.41,0.0,-0.46513,0.00015,31.54751]
[1778444111122,32.69,81187.64,0.0,-0.46479,0.00015,31.54599]
[1778444111213,32.69,81187.64,0.0,-0.46479,0.00015,31.54599]
[1778444113148,32.69,81186.65,0.0,-0.46494,0.00015,31.54667]
[1778444115818,32.69,81195.4,0.0,-0.4636,0.00015,31.54053]
[1778444119222,32.69,81196.57,0.0,-0.46342,0.00015,31.53968]
[1778444120468,32.69,81198.09,0.0,-0.46319,0.00015,31.53857]
[1778444121195,32.69,81198.25,0.0,-0.46316,0.00015,31.53845]
[1778444123874,32.69,81197.51,0.0,-0.46328,0.00015,31.539]
[1778444123957,32.69,81198.05,0.0,-0.46319,0.00015,31.5386]
[1778444126000,32.69,81198.14,0.0,-0.46318,0.00015,31.53853]
[1778444128620,32.69,81197.79,0.0,-0.46323,0.00015,31.53879]
[1778444129064,32.69,81197.79,0.0,-0.46323,0.00015,31.53879]
[1778444129065,32.69,81197.79,0.0,-0.46323,0.00015,31.53879]
[1778444129097,32.69,81197.79,0.0,-0.46323,0.00015,31.53879]
[1778444129198,32.69,81198.29,0.0,-0.46316,0.00015,31.53842]
[1778444131518,32.69,81198.29,0.0,-0.46316,0.00015,31.53842]
[1778444131545,32.68,81197.51,0.0,-0.46327,0.00015,31.53584]
[1778444132235,32.68,81197.15,0.0,-0.46333,0.00015,31.5361]
[1778444134627,32.68,81199.7,0.0,-0.46294,0.00015,31.53422]
[1778444134650,32.68,81199.7,0.0,-0.46294,0.00015,31.53422]
[1778444135034,32.68,81199.7,0.0,-0.46294,0.00015,31.53422]
[1778444136031,32.68,81199.7,0.0,-0.46294,0.00015,31.53422]
[1778444136060,32.68,81199.7,0.0,-0.46294,0.00015,31.53422]
[1778444136104,32.68,81198.12,0.0,-0.46318,0.00015,31.53538]
[1778444137249,32.68,81198.12,0.0,-0.46318,0.00015,31.53538]
[1778444137292,32.68,81198.12,0.0,-0.46318,0.00015,31.53538]
[1778444137393,32.68,81198.23,0.0,-0.46316,0.00015,31.5353]
[1778444137599,32.68,81198.23,0.0,-0.46316,0.00015,31.5353]
[1778444137756,32.68,81198.23,0.0,-0.46316,0.00015,31.5353]
[1778444138226,32.68,81200.51,0.0,-0.46281,0.00015,31.53361]
[1778444138804,32.68,81200.51,0.0,-0.46281,0.00015,31.53361]
[1778444138831,32.68,81200.51,0.0,-0.46281,0.00015,31.53361]
[1778444138928,32.68,81200.51,0.0,-0.46281,0.00015,31.53361]
[1778444139084,32.68,81210.0,0.0,-0.46136,0.00015,31.52632]
[1778444139814,32.68,81210.0,0.0,-0.46136,0.00015,31.52632]
[1778444140069,32.68,81210.19,0.0,-0.46133,0.00015,31.52617]
[1778444142408,32.68,81214.27,0.0,-0.46071,0.00015,31.52291]
[1778444143910,32.68,81214.27,0.0,-0.46071,0.00015,31.52291]
[1778444144098,32.69,81214.46,0.0,-0.46068,0.00015,31.52276]
[1778444145657,32.69,81214.54,0.0,-0.46067,0.00015,31.5227]
[1778444145810,32.69,81214.54,0.0,-0.46067,0.00015,31.5227]
[1778444145818,32.69,81214.54,0.0,-0.46067,0.00015,31.5227]
[1778444146353,32.69,81214.73,0.0,-0.46064,0.00015,31.52254]
[1778444148128,32.69,81207.46,0.0,-0.46175,0.00015,31.52833]
[1778444149256,32.69,81207.46,0.0,-0.46175,0.00015,31.52833]
[1778444149289,32.69,81207.46,0.0,-0.46175,0.00015,31.52833]
[1778444149315,32.69,81207.46,0.0,-0.46175,0.00015,31.52833]
[1778444149402,32.69,81207.46,0.0,-0.46175,0.00015,31.52833]
[1778444149460,32.69,81207.46,0.0,-0.46175,0.00015,31.52833]
[1778444149465,32.69,81207.46,0.0,-0.46175,0.00015,31.52833]
[1778444149515,32.69,81207.73,0.0,-0.46171,0.00015,31.52812]
[1778444150216,32.69,81207.73,0.0,-0.46171,0.00015,31.52812]
[1778444151409,32.69,81193.5,0.0,-0.46389,0.00015,31.53874]
[1778444151871,32.69,81193.5,0.0,-0.46389,0.00015,31.53874]
[1778444152040,32.69,81193.5,0.0,-0.46389,0.00015,31.53874]
[1778444152073,32.69,81193.5,0.0,-0.46389,0.00015,31.53874]
[1778444152084,32.69,81193.5,0.0,-0.46389,0.00015,31.53874]
[1778444152118,32.69,81193.5,0.0,-0.46389,0.00015,31.53874]
[1778444152279,32.69,81187.7,0.0,-0.46478,0.00015,31.5428]
[1778444154146,32.69,81187.7,0.0,-0.46478,0.00015,31.5428]
[1778444154412,32.69,81186.28,0.0,-0.46499,0.00015,31.54378]
[1778444157891,32.69,81183.25,0.0,-0.46546,0.00015,31.54582]
[1778444158243,32.69,81183.25,0.0,-0.46546,0.00015,31.54582]
[1778444158329,32.69,81182.23,0.0,-0.46562,0.00015,31.5465]
[1778444160399,32.69,81182.25,0.0,-0.46561,0.00015,31.54649]
[1778444160413,32.69,81182.25,0.0,-0.46561,0.00015,31.54649]
[1778444161084,32.69,81178.92,0.0,-0.46612,0.00015,31.54866]
[1778444161572,32.69,81172.98,0.0,-0.46703,0.00015,31.55242]
[1778444161581,32.69,81172.98,0.0,-0.46703,0.00015,31.55242]
[1778444161583,32.69,81172.98,0.0,-0.46703,0.00015,31.55242]
[1778444162340,32.69,81172.98,0.0,-0.46703,0.00015,31.55242]
[1778444162386,32.69,81172.98,0.0,-0.46703,0.00015,31.55242]
[1778444162938,32.69,81167.67,0.0,-0.46785,0.00015,31.55563]
[1778444162956,32.69,81167.67,0.0,-0.46785,0.00015,31.55563]
[1778444163481,32.69,81167.67,0.0,-0.46785,0.00015,31.55563]
[1778444163492,32.69,81155.56,0.0,-0.46971,0.00015,31.56247]
[1778444163589,32.69,81155.56,0.0,-0.46971,0.00015,31.56247]
[1778444163690,32.69,81155.56,0.0,-0.46971,0.00015,31.56247]
[1778444163811,32.69,81155.56,0.0,-0.46971,0.00015,31.56247]
[1778444163829,32.69,81155.56,0.0,-0.46971,0.00015,31.56247]
[1778444164420,32.69,81155.56,0.0,-0.46971,0.00015,31.56247]
[1778444164434,32.69,81155.56,0.0,-0.46971,0.00015,31.56247]
[1778444164482,32.69,81150.3,0.0,-0.47051,0.00015,31.56522]
[1778444165246,32.69,81146.83,0.0,-0.47105,0.00015,31.56697]
[1778444166364,32.69,81146.83,0.0,-0.47105,0.00015,31.56697]
[1778444166457,32.69,81146.83,0.0,-0.47105,0.00015,31.56697]
[1778444166571,32.69,81143.05,0.0,-0.47163,0.00015,31.56881]
[1778444166638,32.69,81143.05,0.0,-0.47163,0.00015,31.56881]
[1778444166712,32.69,81143.05,0.0,-0.47163,0.00015,31.56881]
[1778444166826,32.69,81143.05,0.0,-0.47163,0.00015,31.56881]
[1778444167005,32.69,81143.05,0.0,-0.47163,0.00015,31.56881]
[1778444167039,32.69,81143.05,0.0,-0.47163,0.00015,31.56881]
[1778444167078,32.69,81143.05,0.0,-0.47163,0.00015,31.56881]
[1778444167491,32.69,81143.05,0.0,-0.47163,0.00015,31.56881]
[1778444167526,32.69,81111.98,0.0,-0.4764,0.00015,31.58138]
[1778444167688,32.69,81111.98,0.0,-0.4764,0.00015,31.58138]
[1778444167815,32.69,81111.98,0.0,-0.4764,0.00015,31.58138]
[1778444168519,32.69,81111.98,0.0,-0.4764,0.00015,31.58138]
[1778444168386,32.7,81089.52,0.0,-0.47985,0.00015,31.58765]
[1778444168637,32.7,81089.52,0.0,-0.47985,0.00015,31.58765]
[1778444169287,32.7,81089.52,0.0,-0.47985,0.00015,31.58765]
[1778444169353,32.7,81089.52,0.0,-0.47985,0.00015,31.58765]
[1778444169387,32.7,81092.24,0.0,-0.47943,0.00015,31.58702]
[1778444170016,32.7,81092.24,0.0,-0.47943,0.00015,31.58702]
[1778444170026,32.7,81092.24,0.0,-0.47943,0.00015,31.58702]
[1778444170029,32.7,81092.24,0.0,-0.47943,0.00015,31.58702]
[1778444170074,32.7,81092.24,0.0,-0.47943,0.00015,31.58702]
[1778444170544,32.7,81092.24,0.0,-0.47943,0.00015,31.58702]
[1778444170282,32.7,81092.24,0.0,-0.47943,0.00015,31.58702]
[1778444170745,32.7,81092.24,0.0,-0.47943,0.00015,31.58702]
[1778444170753,32.7,81092.24,0.0,-0.47943,0.00015,31.58702]
[1778444170992,32.7,81092.24,0.0,-0.47943,0.00015,31.58702]
[1778444171039,32.7,81092.24,0.0,-0.47943,0.00015,31.58702]
[1778444171414,32.7,81092.24,0.0,-0.47943,0.00015,31.58702]
[1778444171515,32.7,81087.52,0.0,-0.48016,0.00015,31.5881]
[1778444173977,32.7,81081.16,0.0,-0.48113,0.00015,31.58938]
[1778444174156,32.7,81081.16,0.0,-0.48113,0.00015,31.58938]
[1778444174200,32.7,81081.16,0.0,-0.48113,0.00015,31.58938]
[1778444174228,32.7,81081.16,0.0,-0.48113,0.00015,31.58938]
[1778444174290,32.7,81081.16,0.0,-0.48113,0.00015,31.58938]
[1778444174345,32.7,81081.16,0.0,-0.48113,0.00015,31.58938]
[1778444174382,32.7,81081.16,0.0,-0.48113,0.00015,31.58938]
[1778444174563,32.7,81059.47,0.0,-0.48447,0.00015,31.59233]
[1778444174625,32.7,81059.47,0.0,-0.48447,0.00015,31.59233]
[1778444174725,32.7,81059.47,0.0,-0.48447,0.00015,31.59233]
[1778444174808,32.7,81059.47,0.0,-0.48447,0.00015,31.59233]
[1778444174998,32.7,81059.47,0.0,-0.48447,0.00015,31.59233]
[1778444175125,32.7,81059.47,0.0,-0.48447,0.00015,31.59233]
[1778444175316,32.7,81058.85,0.0,-0.48456,0.00015,31.59238]
[1778444176387,32.7,81042.65,0.0,-0.48706,0.00015,31.59309]
[1778444178020,32.7,81046.19,0.0,-0.48651,0.00015,31.59304]
[1778444178351,32.7,81046.19,0.0,-0.48651,0.00015,31.59304]
[1778444178603,32.7,81045.95,0.0,-0.48655,0.00015,31.59305]
[1778444178626,32.7,81045.95,0.0,-0.48655,0.00015,31.59305]
[1778444178907,32.7,81045.95,0.0,-0.48655,0.00015,31.59305]
[1778444178922,32.7,81045.95,0.0,-0.48655,0.00015,31.59305]
[1778444179387,32.7,81045.95,0.0,-0.48655,0.00015,31.59305]
[1778444179397,32.7,81045.95,0.0,-0.48655,0.00015,31.59305]
[1778444179488,32.7,81056.86,0.0,-0.48487,0.00015,31.59254]
[1778444181359,32.71,81060.87,0.0,-0.48425,0.00015,31.59221]
[1778444182556,32.71,81060.87,0.0,-0.48425,0.00015,31.59221]
[1778444182919,32.72,81061.93,0.0,-0.48409,0.00015,31.59211]
[1778444183056,32.72,81061.93,0.0,-0.48409,0.00015,31.59211]
[1778444183533,32.72,81061.93,0.0,-0.48409,0.00015,31.59211]
[1778444183541,32.73,81052.31,0.0,-0.48557,0.00015,31.59282]
[1778444184511,32.73,81052.31,0.0,-0.48557,0.00015,31.59282]
[1778444185121,32.73,81052.51,0.0,-0.48554,0.00015,31.59281]
[1778444185459,32.73,81048.29,0.0,-0.48619,0.00015,31.59299]
[1778444185858,32.73,81048.29,0.0,-0.48619,0.00015,31.59299]
[1778444185935,32.73,81048.29,0.0,-0.48619,0.00015,31.59299]
[1778444185991,32.73,81048.29,0.0,-0.48619,0.00015,31.59299]
[1778444187652,32.73,81052.57,0.0,-0.48553,0.00015,31.59281]
[1778444187684,32.73,81052.57,0.0,-0.48553,0.00015,31.59281]
[1778444187697,32.73,81052.57,0.0,-0.48553,0.00015,31.59281]
[1778444188336,32.73,81052.57,0.0,-0.48553,0.00015,31.59281]
[1778444188368,32.73,81052.57,0.0,-0.48553,0.00015,31.59281]
[1778444188970,32.73,81053.05,0.0,-0.48546,0.00015,31.59278]
[1778444190052,32.73,81051.24,0.0,-0.48574,0.00015,31.59287]
[1778444191078,32.72,81057.35,0.0,-0.4848,0.00015,31.59251]
[1778444191409,32.72,81057.35,0.0,-0.4848,0.00015,31.59251]
[1778444191615,32.72,81058.74,0.0,-0.48458,0.00015,31.58925]
[1778444191623,32.72,81058.74,0.0,-0.48458,0.00015,31.58925]
[1778444193158,32.72,81059.15,0.0,-0.48452,0.00015,31.58922]
[1778444193182,32.72,81059.15,0.0,-0.48452,0.00015,31.58922]
[1778444193890,32.73,81054.84,0.0,-0.48518,0.00015,31.58953]
[1778444194784,32.72,81053.99,0.0,-0.48531,0.00015,31.58959]
[1778444194808,32.72,81053.99,0.0,-0.48531,0.00015,31.58959]
[1778444195744,32.72,81049.66,0.0,-0.48598,0.00015,31.5898]
[1778444196555,32.72,81049.66,0.0,-0.48598,0.00015,31.5898]
[1778444197033,32.72,81047.46,0.0,-0.48632,0.00015,31.58987]
[1778444197470,32.72,81047.82,0.0,-0.48626,0.00015,31.58986]
[1778444198944,32.72,81043.27,0.0,-0.48696,0.00015,31.58995]
[1778444199449,32.72,81043.27,0.0,-0.48696,0.00015,31.58995]
[1778444199486,32.72,81048.79,0.0,-0.48611,0.00015,31.58983]
[1778444200299,32.72,81048.79,0.0,-0.48611,0.00015,31.58983]
[1778444201493,32.72,81052.76,0.0,-0.4855,0.00015,31.58965]
[1778444201518,32.72,81052.76,0.0,-0.4855,0.00015,31.58965]
[1778444201545,32.72,81052.76,0.0,-0.4855,0.00015,31.58965]
[1778444203522,32.72,81061.73,0.0,-0.48412,0.00015,31.58899]
[1778444205978,32.72,81059.79,0.0,-0.48442,0.00015,31.58916]
[1778444205995,32.72,81059.79,0.0,-0.48442,0.00015,31.58916]
[1778444206007,32.72,81059.79,0.0,-0.48442,0.00015,31.58916]
[1778444208598,32.72,81064.54,0.0,-0.48369,0.00015,31.5887]
[1778444209049,32.72,81062.7,0.0,-0.48397,0.00015,31.58889]
[1778444209471,32.72,81062.7,0.0,-0.48397,0.00015,31.58889]
[1778444209480,32.72,81062.7,0.0,-0.48397,0.00015,31.58889]
[1778444209554,32.72,81062.58,0.0,-0.48399,0.00015,31.5889]
[1778444211446,32.72,81068.29,0.0,-0.48311,0.00015,31.58826]
[1778444212682,32.72,81073.45,0.0,-0.48232,0.00015,31.58755]
[1778444212706,32.72,81073.45,0.0,-0.48232,0.00015,31.58755]
[1778444213584,32.72,81069.95,0.0,-0.48286,0.00015,31.58805]
[1778444214068,32.72,81069.95,0.0,-0.48286,0.00015,31.58805]
[1778444214163,32.72,81069.95,0.0,-0.48286,0.00015,31.58805]
[1778444214222,32.72,81069.95,0.0,-0.48286,0.00015,31.58805]
[1778444215669,32.72,81062.22,0.0,-0.48405,0.00015,31.58894]
[1778444217746,32.72,81053.62,0.0,-0.48537,0.00015,31.58961]
[1778444219913,32.72,81056.51,0.0,-0.48492,0.00015,31.58942]
[1778444219929,32.72,81056.51,0.0,-0.48492,0.00015,31.58942]
[1778444220634,32.72,81056.3,0.0,-0.48496,0.00015,31.58944]
[1778444221184,32.72,81056.3,0.0,-0.48496,0.00015,31.58944]
[1778444221220,32.72,81056.3,0.0,-0.48496,0.00015,31.58944]
[1778444221281,32.72,81056.3,0.0,-0.48496,0.00015,31.58944]
[1778444221638,32.72,81054.42,0.0,-0.48525,0.00015,31.58956]
[1778444222029,32.72,81054.42,0.0,-0.48525,0.00015,31.58956]
[1778444222047,32.72,81054.42,0.0,-0.48525,0.00015,31.58956]
[1778444222646,32.72,81054.42,0.0,-0.48525,0.00015,31.58956]
[1778444223984,32.72,81054.42,0.0,-0.48525,0.00015,31.58956]
[1778444224039,32.72,81046.4,0.0,-0.48648,0.00015,31.5899]
[1778444224727,32.72,81046.4,0.0,-0.48648,0.00015,31.5899]
[1778444226041,32.72,81046.28,0.0,-0.4865,0.00015,31.5899]
[1778444226058,32.72,81046.28,0.0,-0.4865,0.00015,31.5899]
[1778444226129,32.72,81045.59,0.0,-0.4866,0.00015,31.58991]
[1778444230028,32.72,81047.08,0.0,-0.48638,0.00015,31.58988]
[1778444230059,32.72,81047.84,0.0,-0.48626,0.00015,31.58986]
[1778444231182,32.72,81047.84,0.0,-0.48626,0.00015,31.58986]
[1778444231242,32.72,81047.84,0.0,-0.48626,0.00015,31.58986]
[1778444231309,32.72,81047.84,0.0,-0.48626,0.00015,31.58986]
[1778444231357,32.72,81053.35,0.0,-0.48541,0.00015,31.58962]
[1778444233722,32.72,81059.99,0.0,-0.48439,0.00015,31.58915]
[1778444237831,32.72,81061.16,0.0,-0.48421,0.00015,31.58904]
[1778444238213,32.72,81061.16,0.0,-0.48421,0.00015,31.58904]
[1778444238657,32.72,81061.16,0.0,-0.48421,0.00015,31.58904]
[1778444238273,32.72,81064.06,0.0,-0.48376,0.00015,31.58875]
[1778444240269,32.72,81064.3,0.0,-0.48373,0.00015,31.58873]
[1778444240364,32.72,81063.27,0.0,-0.48389,0.00015,31.58884]
[1778444244924,32.72,81064.13,0.0,-0.48375,0.00015,31.58875]
[1778444244948,32.72,81064.13,0.0,-0.48375,0.00015,31.58875]
[1778444245428,32.72,81064.13,0.0,-0.48375,0.00015,31.58875]
[1778444245687,32.72,81064.13,0.0,-0.48375,0.00015,31.58875]
[1778444245494,32.72,81066.76,0.0,-0.48335,0.00015,31.58845]
[1778444245851,32.72,81066.76,0.0,-0.48335,0.00015,31.58845]
[1778444246085,32.72,81066.76,0.0,-0.48335,0.00015,31.58845]
[1778444246489,32.72,81073.35,0.0,-0.48234,0.00015,31.58756]
[1778444250774,32.72,81077.12,0.0,-0.48176,0.00015,31.58697]
[1778444251005,32.72,81077.12,0.0,-0.48176,0.00015,31.58697]
[1778444253297,32.72,81082.61,0.0,-0.48091,0.00015,31.58283]
[1778444254600,32.72,81084.14,0.0,-0.48068,0.00015,31.58253]
[1778444254612,32.72,81084.83,0.0,-0.48057,0.00015,31.58239]
[1778444258321,32.72,81090.53,0.0,-0.4797,0.00015,31.58115]
[1778444261813,32.73,81094.14,0.0,-0.47914,0.00015,31.58029]
[1778444262095,32.73,81094.14,0.0,-0.47914,0.00015,31.58029]
[1778444266548,32.73,81093.73,0.0,-0.47921,0.00015,31.5804]
[1778444271897,32.73,81098.17,0.0,-0.47853,0.00015,31.57927]
[1778444272779,32.74,81099.53,0.0,-0.47832,0.00015,31.5789]
[1778444272851,32.74,81099.53,0.0,-0.47832,0.00015,31.5789]
[1778444272901,32.74,81099.53,0.0,-0.47832,0.00015,31.5789]
[1778444273023,32.74,81099.53,0.0,-0.47832,0.00015,31.5789]
[1778444273061,32.74,81099.53,0.0,-0.47832,0.00015,31.5789]
[1778444273206,32.74,81096.85,0.0,-0.47873,0.00015,31.57962]
[1778444274148,32.74,81089.73,0.0,-0.47982,0.00015,31.58135]
[1778444277137,32.74,81086.96,0.0,-0.48025,0.00015,31.58196]
[1778444277143,32.74,81086.96,0.0,-0.48025,0.00015,31.58196]
[1778444277601,32.74,81088.86,0.0,-0.47996,0.00015,31.58154]
[1778444283078,32.74,81087.85,0.0,-0.48011,0.00015,31.58177]
[1778444285233,32.74,81088.74,0.0,-0.47998,0.00015,31.58157]
[1778444285237,32.74,81091.13,0.0,-0.47961,0.00015,31.58103]
[1778444286424,32.74,81091.13,0.0,-0.47961,0.00015,31.58103]
[1778444286439,32.74,81091.13,0.0,-0.47961,0.00015,31.58103]
[1778444287537,32.74,81089.66,0.0,-0.47983,0.00015,31.58136]
[1778444287585,32.74,81081.39,0.0,-0.4811,0.00015,31.58307]
[1778444288147,32.74,81081.39,0.0,-0.4811,0.00015,31.58307]
[1778444288186,32.74,81081.0,0.0,-0.48116,0.00015,31.58315]
[1778444289291,32.74,81081.0,0.0,-0.48116,0.00015,31.58315]
[1778444289308,32.74,81081.0,0.0,-0.48116,0.00015,31.58315]
[1778444289359,32.74,81081.0,0.0,-0.48116,0.00015,31.58315]
[1778444289930,32.74,81081.0,0.0,-0.48116,0.00015,31.58315]
[1778444289944,32.74,81081.0,0.0,-0.48116,0.00015,31.58315]
[1778444289966,32.74,81081.0,0.0,-0.48116,0.00015,31.58315]
[1778444289974,32.74,81081.0,0.0,-0.48116,0.00015,31.58315]
[1778444290699,32.74,81081.0,0.0,-0.48116,0.00015,31.58315]
[1778444290542,32.74,81077.5,0.0,-0.4817,0.00015,31.58377]
[1778444290738,32.74,81077.5,0.0,-0.4817,0.00015,31.58377]
[1778444291372,32.74,81077.5,0.0,-0.4817,0.00015,31.58377]
[1778444291396,32.74,81077.5,0.0,-0.4817,0.00015,31.58377]
[1778444292417,32.74,81064.74,0.0,-0.48366,0.00015,31.58554]
[1778444294605,32.74,81063.38,0.0,-0.48387,0.00015,31.58568]
[1778444298541,32.74,81063.8,0.0,-0.48381,0.00015,31.58564]
[1778444300700,32.74,81066.55,0.0,-0.48338,0.00015,31.58533]
[1778444300752,32.74,81069.92,0.0,-0.48287,0.00015,31.58491]
[1778444300819,32.74,81069.92,0.0,-0.48287,0.00015,31.58491]
[1778444302226,32.74,81070.13,0.0,-0.48283,0.00015,31.58488]
[1778444302316,32.74,81067.82,0.0,-0.48319,0.00015,31.58518]
[1778444303223,32.74,81067.82,0.0,-0.48319,0.00015,31.58518]
[1778444303233,32.74,81067.82,0.0,-0.48319,0.00015,31.58518]
[1778444303240,32.74,81061.03,0.0,-0.48423,0.00015,31.58591]
[1778444304014,32.74,81061.03,0.0,-0.48423,0.00015,31.58591]
[1778444304226,32.74,81061.03,0.0,-0.48423,0.00015,31.58591]
[1778444304811,32.74,81061.03,0.0,-0.48423,0.00015,31.58591]
[1778444308673,32.74,81059.63,0.0,-0.48445,0.00015,31.58604]
[1778444309298,32.74,81059.51,0.0,-0.48446,0.00015,31.58605]
[1778444309333,32.74,81059.51,0.0,-0.48446,0.00015,31.58605]
[1778444309399,32.74,81059.5,0.0,-0.48447,0.00015,31.58605]
[1778444310060,32.74,81059.5,0.0,-0.48447,0.00015,31.58605]
[1778444310094,32.74,81059.5,0.0,-0.48447,0.00015,31.58605]
[1778444310268,32.74,81059.5,0.0,-0.48447,0.00015,31.58605]
[1778444310741,32.74,81059.5,0.0,-0.48447,0.00015,31.58605]
[1778444310748,32.74,81059.5,0.0,-0.48447,0.00015,31.58605]
[1778444311463,32.74,81059.5,0.0,-0.48447,0.00015,31.58605]
[1778444311513,32.74,81058.63,0.0,-0.4846,0.00015,31.58297]
[1778444311782,32.74,81058.63,0.0,-0.4846,0.00015,31.58297]
[1778444312695,32.74,81058.63,0.0,-0.4846,0.00015,31.58297]
[1778444312720,32.74,81058.63,0.0,-0.4846,0.00015,31.58297]
[1778444312558,32.74,81057.88,0.0,-0.48471,0.00015,31.58303]
[1778444313237,32.74,81057.88,0.0,-0.48471,0.00015,31.58303]
[1778444313253,32.74,81057.88,0.0,-0.48471,0.00015,31.58303]
[1778444318334,32.74,81059.48,0.0,-0.48447,0.00015,31.5829]
[1778444324365,32.73,81062.6,0.0,-0.48399,0.00015,31.58262]
[1778444326261,32.73,81062.6,0.0,-0.48399,0.00015,31.58262]
[1778444326380,32.73,81062.49,0.0,-0.48401,0.00015,31.58263]
[1778444327855,32.73,81062.13,0.0,-0.48406,0.00015,31.58266]
[1778444327868,32.73,81062.13,0.0,-0.48406,0.00015,31.58266]
[1778444327876,32.73,81062.13,0.0,-0.48406,0.00015,31.58266]
[1778444328985,32.73,81061.98,0.0,-0.48408,0.00015,31.58268]
[1778444329005,32.73,81061.98,0.0,-0.48408,0.00015,31.58268]
[1778444330358,32.73,81061.82,0.0,-0.48411,0.00015,31.58269]
[1778444330458,32.73,81055.27,0.0,-0.48512,0.00015,31.58322]
[1778444333082,32.73,81056.16,0.0,-0.48498,0.00015,31.58316]
[1778444333089,32.73,81056.16,0.0,-0.48498,0.00015,31.58316]
[1778444333429,32.73,81056.43,0.0,-0.48494,0.00015,31.58314]
[1778444334769,32.73,81054.19,0.0,-0.48528,0.00015,31.58328]
[1778444334790,32.73,81054.19,0.0,-0.48528,0.00015,31.58328]
[1778444335444,32.73,81054.32,0.0,-0.48526,0.00015,31.58328]
[1778444341486,32.73,81055.8,0.0,-0.48503,0.00015,31.58318]
[1778444343499,32.73,81062.72,0.0,-0.48397,0.00015,31.5826]
[1778444345341,32.73,81062.9,0.0,-0.48394,0.00015,31.58258]
[1778444346035,32.73,81063.34,0.0,-0.48388,0.00015,31.58254]
[1778444349586,32.73,81063.55,0.0,-0.48384,0.00015,31.58252]
[1778444349595,32.73,81063.55,0.0,-0.48384,0.00015,31.58252]
[1778444349622,32.73,81063.55,0.0,-0.48384,0.00015,31.58252]
[1778444349658,32.73,81063.86,0.0,-0.4838,0.00015,31.58249]
[1778444353739,32.73,81067.87,0.0,-0.48318,0.00015,31.58203]
[1778444353754,32.73,81067.87,0.0,-0.48318,0.00015,31.58203]
[1778444354437,32.73,81062.83,0.0,-0.48395,0.00015,31.58259]
[1778444354457,32.73,81062.83,0.0,-0.48395,0.00015,31.58259]
[1778444359610,32.73,81060.96,0.0,-0.48424,0.00015,31.58277]
[1778444364622,32.73,81061.54,0.0,-0.48415,0.00015,31.58272]
[1778444364634,32.73,81061.54,0.0,-0.48415,0.00015,31.58272]
[1778444364705,32.73,81061.64,0.0,-0.48414,0.00015,31.58271]
[1778444367424,32.72,81061.09,0.0,-0.48422,0.00015,31.58276]
[1778444367669,32.72,81061.66,0.0,-0.48413,0.00015,31.5827]
[1778444368055,32.72,81061.66,0.0,-0.48413,0.00015,31.5827]
[1778444368084,32.72,81061.66,0.0,-0.48413,0.00015,31.5827]
[1778444368674,32.72,81061.89,0.0,-0.4841,0.00015,31.58268]
[1778444373709,32.72,81064.35,0.0,-0.48372,0.00015,31.57928]
[1778444373949,32.72,81064.35,0.0,-0.48372,0.00015,31.57928]
[1778444373970,32.72,81064.35,0.0,-0.48372,0.00015,31.57928]
[1778444373979,32.72,81064.35,0.0,-0.48372,0.00015,31.57928]
[1778444375714,32.72,81070.07,0.0,-0.48284,0.00015,31.57859]
[1778444375733,32.72,81070.07,0.0,-0.48284,0.00015,31.57859]
[1778444377416,32.72,81067.33,0.0,-0.48326,0.00015,31.57894]
[1778444382591,32.72,81066.2,0.0,-0.48343,0.00015,31.57907]
[1778444387808,32.71,81065.21,0.0,-0.48359,0.00015,31.57919]
[1778444393119,32.71,81064.27,0.0,-0.48373,0.00015,31.57929]
[1778444394607,32.71,81064.27,0.0,-0.48373,0.00015,31.57929]
[1778444394689,32.71,81064.27,0.0,-0.48373,0.00015,31.57929]
[1778444394698,32.71,81064.27,0.0,-0.48373,0.00015,31.57929]
[1778444394709,32.71,81064.27,0.0,-0.48373,0.00015,31.57929]
[1778444394716,32.71,81064.27,0.0,-0.48373,0.00015,31.57929]
[1778444394724,32.71,81064.27,0.0,-0.48373,0.00015,31.57929]
[1778444396810,32.71,81064.27,0.0,-0.48373,0.00015,31.57929]
[1778444397045,32.71,81066.83,0.0,-0.48334,0.00015,31.579]
[1778444397284,32.71,81066.83,0.0,-0.48334,0.00015,31.579]
[1778444397337,32.71,81066.7,0.0,-0.48336,0.00015,31.57901]
[1778444398622,32.71,81066.7,0.0,-0.48336,0.00015,31.57901]
[1778444398648,32.71,81066.7,0.0,-0.48336,0.00015,31.57901]
[1778444399927,32.71,81062.84,0.0,-0.48395,0.00015,31.57944]
[1778444402748,32.71,81059.83,0.0,-0.48441,0.00015,31.57972]
[1778444402782,32.71,81059.83,0.0,-0.48441,0.00015,31.57972]
[1778444402792,32.71,81059.83,0.0,-0.48441,0.00015,31.57972]
[1778444407946,32.7,81062.46,0.0,-0.48401,0.00015,31.57947]
[1778444413021,32.7,81062.7,0.0,-0.48397,0.00015,31.57945]
[1778444414257,32.7,81062.62,0.0,-0.48398,0.00015,31.57946]
[1778444414616,32.7,81062.62,0.0,-0.48398,0.00015,31.57946]
[1778444414627,32.7,81062.62,0.0,-0.48398,0.00015,31.57946]
[1778444414706,32.7,81062.62,0.0,-0.48398,0.00015,31.57946]
[1778444414725,32.7,81062.62,0.0,-0.48398,0.00015,31.57946]
[1778444414796,32.7,81062.62,0.0,-0.48398,0.00015,31.57946]
[1778444415378,32.7,81062.62,0.0,-0.48398,0.00015,31.57946]
[1778444415495,32.7,81062.62,0.0,-0.48398,0.00015,31.57946]
[1778444417650,32.7,81064.44,0.0,-0.4837,0.00015,31.57927]
[1778444417660,32.7,81064.44,0.0,-0.4837,0.00015,31.57927]
[1778444417751,32.7,81079.8,0.0,-0.48134,0.00015,31.57704]
[1778444418290,32.7,81079.8,0.0,-0.48134,0.00015,31.57704]
[1778444418325,32.7,81079.98,0.0,-0.48131,0.00015,31.57701]
[1778444420776,32.7,81082.17,0.0,-0.48098,0.00015,31.5766]
[1778444420803,32.7,81084.28,0.0,-0.48065,0.00015,31.57619]
[1778444420999,32.7,81084.28,0.0,-0.48065,0.00015,31.57619]
[1778444421251,32.7,81084.28,0.0,-0.48065,0.00015,31.57619]
[1778444421985,32.7,81085.7,0.0,-0.48043,0.00015,31.5759]
[1778444423073,32.7,81090.0,0.0,-0.47977,0.00015,31.57496]
[1778444423749,32.7,81090.0,0.0,-0.47977,0.00015,31.57496]
[1778444423841,32.7,81091.96,0.0,-0.47947,0.00015,31.5745]
[1778444424450,32.7,81091.96,0.0,-0.47947,0.00015,31.5745]
[1778444424473,32.7,81102.65,0.0,-0.47783,0.00015,31.57169]
[1778444425932,32.7,81105.36,0.0,-0.47741,0.00015,31.57089]
[1778444430594,32.7,81107.77,0.0,-0.47704,0.00015,31.57016]
[1778444432647,32.7,81108.62,0.0,-0.47691,0.00015,31.56674]
[1778444432701,32.71,81111.37,0.0,-0.47649,0.00015,31.56586]
[1778444436753,32.71,81111.94,0.0,-0.4764,0.00015,31.56567]
[1778444436808,32.71,81111.94,0.0,-0.4764,0.00015,31.56567]
[1778444436828,32.71,81112.19,0.0,-0.47636,0.00015,31.56559]
[1778444437494,32.71,81120.65,0.0,-0.47506,0.00015,31.5626]
[1778444438051,32.71,81120.65,0.0,-0.47506,0.00015,31.5626]
[1778444438767,32.71,81120.65,0.0,-0.47506,0.00015,31.5626]
[1778444438767,32.71,81128.44,0.0,-0.47387,0.00015,31.55956]
[1778444440049,32.71,81130.08,0.0,-0.47361,0.00015,31.55889]
[1778444440809,32.71,81130.08,0.0,-0.47361,0.00015,31.55889]
[1778444440825,32.71,81129.94,0.0,-0.47364,0.00015,31.55894]
[1778444441645,32.71,81129.94,0.0,-0.47364,0.00015,31.55894]
[1778444442340,32.71,81130.01,0.0,-0.47363,0.00015,31.55892]
[1778444442381,32.71,81130.01,0.0,-0.47363,0.00015,31.55892]
[1778444442457,32.71,81130.01,0.0,-0.47363,0.00015,31.55892]
[1778444442475,32.71,81130.01,0.0,-0.47363,0.00015,31.55892]
[1778444442566,32.71,81130.01,0.0,-0.47363,0.00015,31.55892]
[1778444442654,32.71,81130.01,0.0,-0.47363,0.00015,31.55892]
[1778444442685,32.71,81131.12,0.0,-0.47346,0.00015,31.55845]
[1778444442896,32.71,81131.12,0.0,-0.47346,0.00015,31.55845]
[1778444443089,32.71,81131.12,0.0,-0.47346,0.00015,31.55845]
[1778444443314,32.71,81131.12,0.0,-0.47346,0.00015,31.55845]
[1778444443476,32.71,81131.12,0.0,-0.47346,0.00015,31.55845]
[1778444443674,32.71,81166.83,0.0,-0.46798,0.00015,31.54042]
[1778444444266,32.71,81166.83,0.0,-0.46798,0.00015,31.54042]
[1778444444472,32.71,81166.83,0.0,-0.46798,0.00015,31.54042]
[1778444444617,32.71,81166.83,0.0,-0.46798,0.00015,31.54042]
[1778444444625,32.71,81164.49,0.0,-0.46834,0.00015,31.54178]
[1778444444903,32.71,81164.49,0.0,-0.46834,0.00015,31.54178]
[1778444445577,32.71,81166.01,0.0,-0.4681,0.00015,31.5409]
[1778444446026,32.71,81166.01,0.0,-0.4681,0.00015,31.5409]
[1778444446038,32.71,81166.01,0.0,-0.4681,0.00015,31.5409]
[1778444446224,32.71,81166.01,0.0,-0.4681,0.00015,31.5409]
[1778444446997,32.71,81166.01,0.0,-0.4681,0.00015,31.5409]
[1778444447358,32.71,81164.83,0.0,-0.46828,0.00015,31.54159]
[1778444447932,32.71,81164.83,0.0,-0.46828,0.00015,31.54159]
[1778444447940,32.71,81164.83,0.0,-0.46828,0.00015,31.54159]
[1778444448250,32.71,81164.83,0.0,-0.46829,0.00015,31.54159]
[1778444449246,32.71,81172.37,0.0,-0.46713,0.00015,31.5371]
[1778444450487,32.71,81172.37,0.0,-0.46713,0.00015,31.5371]
[1778444450498,32.71,81172.37,0.0,-0.46713,0.00015,31.5371]
[1778444451143,32.71,81177.18,0.0,-0.46639,0.00015,31.5341]
[1778444452787,32.71,81177.18,0.0,-0.46639,0.00015,31.5341]
[1778444452797,32.71,81177.18,0.0,-0.46639,0.00015,31.5341]
[1778444452807,32.71,81169.63,0.0,-0.46755,0.00015,31.53878]
[1778444454040,32.71,81171.46,0.0,-0.46727,0.00015,31.53767]
[1778444454186,32.71,81171.46,0.0,-0.46727,0.00015,31.53767]
[1778444457111,32.72,81171.17,0.0,-0.46732,0.00015,31.53785]
[1778444457214,32.72,81171.17,0.0,-0.46732,0.00015,31.53785]
[1778444457468,32.72,81171.17,0.0,-0.46732,0.00015,31.53785]
[1778444457479,32.72,81171.17,0.0,-0.46732,0.00015,31.53785]
[1778444462559,32.71,81176.42,0.0,-0.46651,0.00015,31.53458]
[1778444465400,32.71,81183.58,0.0,-0.46541,0.00015,31.52994]
[1778444469199,32.72,81184.4,0.0,-0.46529,0.00015,31.5294]
[1778444469208,32.72,81184.4,0.0,-0.46529,0.00015,31.5294]
[1778444469251,32.72,81184.4,0.0,-0.46529,0.00015,31.5294]
[1778444469777,32.72,81184.4,0.0,-0.46529,0.00015,31.5294]
[1778444469805,32.72,81184.4,0.0,-0.46529,0.00015,31.5294]
[1778444469821,32.72,81184.4,0.0,-0.46529,0.00015,31.5294]
[1778444469832,32.72,81184.4,0.0,-0.46529,0.00015,31.5294]
[1778444469838,32.72,81184.4,0.0,-0.46529,0.00015,31.5294]
[1778444469948,32.72,81184.4,0.0,-0.46529,0.00015,31.5294]
[1778444469837,32.72,81180.15,0.0,-0.46594,0.00015,31.53221]
[1778444470097,32.72,81180.15,0.0,-0.46594,0.00015,31.53221]
[1778444470177,32.72,81180.15,0.0,-0.46594,0.00015,31.53221]
[1778444470396,32.72,81180.15,0.0,-0.46594,0.00015,31.53221]
[1778444472255,32.72,81182.45,0.0,-0.46559,0.00015,31.53071]
[1778444472847,32.72,81182.45,0.0,-0.46559,0.00015,31.53071]
[1778444472881,32.72,81182.45,0.0,-0.46559,0.00015,31.53071]
[1778444472418,32.72,81186.67,0.0,-0.46495,0.00015,31.52788]
[1778444473036,32.72,81186.67,0.0,-0.46495,0.00015,31.52788]
[1778444474720,32.72,81195.45,0.0,-0.4636,0.00015,31.52173]
[1778444475606,32.72,81200.64,0.0,-0.46281,0.00015,31.51793]
[1778444475624,32.72,81200.64,0.0,-0.46281,0.00015,31.51793]
[1778444475631,32.72,81200.64,0.0,-0.46281,0.00015,31.51793]
[1778444475698,32.72,81197.92,0.0,-0.46322,0.00015,31.51994]
[1778444481474,32.72,81197.75,0.0,-0.46325,0.00015,31.52007]
[1778444483362,32.72,81197.43,0.0,-0.4633,0.00015,31.5203]
[1778444483592,32.72,81197.43,0.0,-0.4633,0.00015,31.5203]
[1778444486819,32.72,81192.43,0.0,-0.46406,0.00015,31.52389]
[1778444490923,32.72,81184.32,0.0,-0.46531,0.00015,31.52947]
[1778444492047,32.72,81182.16,0.0,-0.46563,0.00015,31.52775]
[1778444492587,32.72,81181.7,0.0,-0.46571,0.00015,31.52806]
[1778444495582,32.72,81181.48,0.0,-0.46574,0.00015,31.5282]
[1778444495587,32.72,81181.48,0.0,-0.46574,0.00015,31.5282]
[1778444495626,32.72,81181.48,0.0,-0.46574,0.00015,31.5282]
[1778444495661,32.72,81181.48,0.0,-0.46574,0.00015,31.5282]
[1778444495860,32.72,81181.48,0.0,-0.46574,0.00015,31.5282]
[1778444495869,32.72,81178.52,0.0,-0.46619,0.00015,31.53013]
[1778444496129,32.72,81178.52,0.0,-0.46619,0.00015,31.53013]
[1778444496340,32.72,81178.52,0.0,-0.46619,0.00015,31.53013]
[1778444496580,32.72,81178.55,0.0,-0.46619,0.00015,31.53011]
[1778444497655,32.72,81170.66,0.0,-0.4674,0.00015,31.53503]
[1778444498164,32.72,81170.66,0.0,-0.4674,0.00015,31.53503]
[1778444498433,32.72,81170.66,0.0,-0.4674,0.00015,31.53503]
[1778444498714,32.72,81170.58,0.0,-0.46741,0.00015,31.53509]
[1778444501721,32.72,81171.12,0.0,-0.46733,0.00015,31.53476]
[1778444501810,32.72,81171.12,0.0,-0.46733,0.00015,31.53476]
[1778444501850,32.72,81171.12,0.0,-0.46733,0.00015,31.53476]
[1778444501891,32.72,81171.28,0.0,-0.4673,0.00015,31.53467]
[1778444502283,32.72,81171.28,0.0,-0.4673,0.00015,31.53467]
[1778444502623,32.73,81171.28,0.0,-0.4673,0.00015,31.53467]
[1778444503280,32.73,81171.28,0.0,-0.4673,0.00015,31.53467]
[1778444503294,32.73,81171.28,0.0,-0.4673,0.00015,31.53467]
[1778444503322,32.73,81171.28,0.0,-0.4673,0.00015,31.53467]
[1778444505644,32.73,81154.93,0.0,-0.46981,0.00015,31.544]
[1778444510679,32.73,81150.41,0.0,-0.4705,0.00015,31.54636]
[1778444512131,32.73,81149.83,0.0,-0.47059,0.00015,31.54665]
[1778444512694,32.73,81148.38,0.0,-0.47082,0.00015,31.54739]
[1778444515074,32.73,81146.36,0.0,-0.47112,0.00015,31.54839]
[1778444516547,32.73,81140.85,0.0,-0.47197,0.00015,31.55103]
[1778444516722,32.73,81140.23,0.0,-0.47206,0.00015,31.55132]
[1778444516996,32.73,81140.23,0.0,-0.47206,0.00015,31.55132]
[1778444518589,32.73,81140.11,0.0,-0.47208,0.00015,31.55137]
[1778444520807,32.73,81139.47,0.0,-0.47218,0.00015,31.55167]
[1778444520884,32.73,81139.47,0.0,-0.47218,0.00015,31.55167]
[1778444520895,32.73,81139.47,0.0,-0.47218,0.00015,31.55167]
[1778444522147,32.73,81143.76,0.0,-0.47153,0.00015,31.54966]
[1778444522678,32.73,81143.76,0.0,-0.47153,0.00015,31.54966]
[1778444522891,32.73,81145.72,0.0,-0.47123,0.00015,31.54871]
[1778444524715,32.73,81144.94,0.0,-0.47134,0.00015,31.54909]
[1778444524889,32.73,81143.94,0.0,-0.4715,0.00015,31.54958]
[1778444525175,32.73,81143.94,0.0,-0.4715,0.00015,31.54958]
[1778444525726,32.73,81143.94,0.0,-0.4715,0.00015,31.54958]
[1778444525785,32.73,81143.94,0.0,-0.4715,0.00015,31.54958]
[1778444525876,32.73,81143.94,0.0,-0.4715,0.00015,31.54958]
[1778444525889,32.73,81143.94,0.0,-0.4715,0.00015,31.54958]
[1778444525903,32.73,81143.94,0.0,-0.4715,0.00015,31.54958]
[1778444525941,32.73,81143.94,0.0,-0.4715,0.00015,31.54958]
[1778444525954,32.73,81140.43,0.0,-0.47204,0.00015,31.55123]
[1778444526775,32.73,81140.43,0.0,-0.47204,0.00015,31.55123]
[1778444526782,32.73,81140.43,0.0,-0.47204,0.00015,31.55123]
[1778444526863,32.73,81129.12,0.0,-0.47377,0.00015,31.55618]
[1778444528829,32.73,81129.12,0.0,-0.47377,0.00015,31.55618]
[1778444528843,32.73,81129.12,0.0,-0.47377,0.00015,31.55618]
[1778444528852,32.73,81127.39,0.0,-0.47404,0.00015,31.55689]
[1778444532921,32.73,81126.53,0.0,-0.47417,0.00015,31.55724]
[1778444532945,32.73,81126.53,0.0,-0.47417,0.00015,31.55724]
[1778444534801,32.73,81126.33,0.0,-0.4742,0.00015,31.55732]
[1778444534831,32.73,81126.33,0.0,-0.4742,0.00015,31.55732]
[1778444535017,32.73,81125.63,0.0,-0.47431,0.00015,31.5576]
[1778444535866,32.73,81125.93,0.0,-0.47426,0.00015,31.55748]
[1778444536813,32.73,81125.93,0.0,-0.47426,0.00015,31.55748]
[1778444536888,32.74,81123.01,0.0,-0.47471,0.00015,31.55862]
[1778444537432,32.74,81123.01,0.0,-0.47471,0.00015,31.55862]
[1778444537887,32.74,81122.93,0.0,-0.47472,0.00015,31.55865]
[1778444538029,32.74,81122.93,0.0,-0.47472,0.00015,31.55865]
[1778444538128,32.74,81122.93,0.0,-0.47472,0.00015,31.55865]
[1778444538150,32.74,81122.93,0.0,-0.47472,0.00015,31.55865]
[1778444538270,32.74,81122.93,0.0,-0.47472,0.00015,31.55865]
[1778444538308,32.74,81122.93,0.0,-0.47472,0.00015,31.55865]
[1778444538437,32.74,81122.93,0.0,-0.47472,0.00015,31.55865]
[1778444538451,32.74,81122.93,0.0,-0.47472,0.00015,31.55865]
[1778444538894,32.74,81123.16,0.0,-0.47469,0.00015,31.55856]
[1778444539709,32.74,81123.16,0.0,-0.47469,0.00015,31.55856]
[1778444539901,32.74,81108.62,0.0,-0.47692,0.00015,31.56364]
[1778444540908,32.74,81096.86,0.0,-0.47872,0.00015,31.56702]
[1778444541407,32.74,81096.86,0.0,-0.47872,0.00015,31.56702]
[1778444541929,32.74,81096.86,0.0,-0.47872,0.00015,31.56702]
[1778444541918,32.74,81094.26,0.0,-0.47912,0.00015,31.56768]
[1778444542003,32.74,81094.26,0.0,-0.47912,0.00015,31.56768]
[1778444542033,32.74,81094.26,0.0,-0.47912,0.00015,31.56768]
[1778444542147,32.74,81094.26,0.0,-0.47912,0.00015,31.56768]
[1778444542155,32.74,81094.26,0.0,-0.47912,0.00015,31.56768]
[1778444542797,32.74,81094.26,0.0,-0.47912,0.00015,31.56768]
[1778444542821,32.74,81094.26,0.0,-0.47912,0.00015,31.56768]
[1778444542877,32.74,81094.26,0.0,-0.47912,0.00015,31.56768]
[1778444542883,32.74,81094.26,0.0,-0.47912,0.00015,31.56768]
[1778444542912,32.74,81094.26,0.0,-0.47912,0.00015,31.56768]
[1778444542949,32.74,81106.26,0.0,-0.47728,0.00015,31.56437]
[1778444543561,32.74,81106.26,0.0,-0.47728,0.00015,31.56437]
[1778444543595,32.74,81106.26,0.0,-0.47728,0.00015,31.56437]
[1778444543931,32.74,81106.26,0.0,-0.47728,0.00015,31.56437]
[1778444544533,32.74,81106.26,0.0,-0.47728,0.00015,31.56437]
[1778444544546,32.74,81106.26,0.0,-0.47728,0.00015,31.56437]
[1778444544549,32.74,81106.26,0.0,-0.47728,0.00015,31.56437]
[1778444544556,32.74,81106.26,0.0,-0.47728,0.00015,31.56437]
[1778444544947,32.74,81106.26,0.0,-0.47728,0.00015,31.56437]
[1778444544953,32.74,81106.26,0.0,-0.47728,0.00015,31.56437]
[1778444544958,32.74,81106.26,0.0,-0.47728,0.00015,31.56437]
[1778444544938,32.74,81108.76,0.0,-0.4769,0.00015,31.5636]
[1778444545290,32.74,81108.76,0.0,-0.4769,0.00015,31.5636]
[1778444545944,32.74,81107.4,0.0,-0.47711,0.00015,31.56402]
[1778444546952,32.74,81098.24,0.0,-0.47851,0.00015,31.56666]
[1778444547325,32.74,81098.24,0.0,-0.47851,0.00015,31.56666]
[1778444547959,32.74,81097.44,0.0,-0.47864,0.00015,31.56687]
[1778444547991,32.74,81097.44,0.0,-0.47864,0.00015,31.56687]
[1778444548966,32.74,81098.04,0.0,-0.47854,0.00015,31.56671]
[1778444551391,32.74,81098.73,0.0,-0.47844,0.00015,31.56653]
[1778444551426,32.74,81098.73,0.0,-0.47844,0.00015,31.56653]
[1778444551457,32.74,81099.51,0.0,-0.47832,0.00015,31.56317]
[1778444555539,32.74,81096.4,0.0,-0.4788,0.00015,31.564]
[1778444555585,32.74,81094.1,0.0,-0.47915,0.00015,31.56458]
[1778444557591,32.74,81093.32,0.0,-0.47927,0.00015,31.56477]
[1778444560424,32.74,81089.8,0.0,-0.47981,0.00015,31.5656]
[1778444561709,32.74,81088.52,0.0,-0.48001,0.00015,31.56588]
[1778444561714,32.74,81088.52,0.0,-0.48001,0.00015,31.56588]
[1778444561745,32.74,81088.52,0.0,-0.48001,0.00015,31.56588]
[1778444561948,32.74,81088.52,0.0,-0.48001,0.00015,31.56588]
[1778444561957,32.74,81088.52,0.0,-0.48001,0.00015,31.56588]
[1778444561787,32.74,81090.48,0.0,-0.47971,0.00015,31.56544]
[1778444565572,32.74,81094.5,0.0,-0.47909,0.00015,31.56448]
[1778444565661,32.74,81097.13,0.0,-0.47868,0.00015,31.56381]
[1778444568268,32.75,81100.2,0.0,-0.47821,0.00015,31.56299]
[1778444568916,32.75,81100.2,0.0,-0.47821,0.00015,31.56299]
[1778444569049,32.75,81102.94,0.0,-0.47779,0.00015,31.56221]
[1778444571013,32.75,81090.58,0.0,-0.47969,0.00015,31.56542]
[1778444576110,32.74,81089.67,0.0,-0.47983,0.00015,31.56563]
[1778444576204,32.74,81089.01,0.0,-0.47993,0.00015,31.56577]
[1778444578764,32.74,81088.41,0.0,-0.48002,0.00015,31.56591]
[1778444580495,32.74,81088.46,0.0,-0.48002,0.00015,31.5659]
[1778444581090,32.74,81091.66,0.0,-0.47952,0.00015,31.56517]
[1778444581117,32.74,81091.66,0.0,-0.47952,0.00015,31.56517]
[1778444581958,32.74,81091.66,0.0,-0.47952,0.00015,31.56517]
[1778444581966,32.74,81091.66,0.0,-0.47952,0.00015,31.56517]
[1778444581990,32.74,81091.66,0.0,-0.47952,0.00015,31.56517]
[1778444581228,32.74,81090.48,0.0,-0.4797,0.00015,31.56544]
[1778444582203,32.74,81090.48,0.0,-0.4797,0.00015,31.56544]
[1778444583283,32.74,81090.48,0.0,-0.4797,0.00015,31.56544]
[1778444583853,32.74,81090.48,0.0,-0.4797,0.00015,31.56544]
[1778444583976,32.74,81090.48,0.0,-0.4797,0.00015,31.56544]
[1778444583992,32.74,81090.48,0.0,-0.4797,0.00015,31.56544]
[1778444584333,32.74,81086.3,0.0,-0.48035,0.00015,31.56636]
[1778444588971,32.74,81076.11,0.0,-0.48191,0.00015,31.56826]
[1778444593854,32.74,81072.9,0.0,-0.48241,0.00015,31.56876]
[1778444593895,32.74,81072.9,0.0,-0.48241,0.00015,31.56876]
[1778444593937,32.74,81070.47,0.0,-0.48278,0.00015,31.5691]
[1778444594080,32.74,81070.47,0.0,-0.48278,0.00015,31.5691]
[1778444594175,32.74,81070.47,0.0,-0.48278,0.00015,31.5691]
[1778444594199,32.74,81070.47,0.0,-0.48278,0.00015,31.5691]
[1778444594595,32.74,81070.47,0.0,-0.48278,0.00015,31.5691]
[1778444594601,32.74,81070.47,0.0,-0.48278,0.00015,31.5691]
[1778444594642,32.74,81081.44,0.0,-0.48109,0.00015,31.56733]
[1778444595347,32.74,81081.44,0.0,-0.48109,0.00015,31.56733]
[1778444595367,32.74,81081.44,0.0,-0.48109,0.00015,31.56733]
[1778444595467,32.74,81087.12,0.0,-0.48022,0.00015,31.56618]
[1778444596303,32.74,81087.12,0.0,-0.48022,0.00015,31.56618]
[1778444599353,32.74,81080.37,0.0,-0.48126,0.00015,31.56752]
[1778444600707,32.74,81080.37,0.0,-0.48126,0.00015,31.56752]
[1778444602757,32.74,81078.44,0.0,-0.48155,0.00015,31.56787]
[1778444602760,32.74,81078.44,0.0,-0.48155,0.00015,31.56787]
[1778444602790,32.74,81082.1,0.0,-0.48099,0.00015,31.5672]
[1778444605029,32.74,81082.1,0.0,-0.48099,0.00015,31.5672]
[1778444606233,32.74,81083.92,0.0,-0.48071,0.00015,31.56684]
[1778444606831,32.74,81083.92,0.0,-0.48071,0.00015,31.56684]
[1778444606922,32.73,81086.33,0.0,-0.48034,0.00015,31.56635]
[1778444607724,32.73,81086.33,0.0,-0.48034,0.00015,31.56635]
[1778444608262,32.73,81087.02,0.0,-0.48023,0.00015,31.5662]
[1778444608387,32.73,81087.02,0.0,-0.48023,0.00015,31.5662]
[1778444610600,32.73,81087.58,0.0,-0.48015,0.00015,31.56608]
[1778444610636,32.73,81087.58,0.0,-0.48015,0.00015,31.56608]
[1778444610643,32.73,81087.58,0.0,-0.48015,0.00015,31.56608]
[1778444612959,32.73,81089.43,0.0,-0.47986,0.00015,31.56252]
[1778444612978,32.73,81096.93,0.0,-0.47871,0.00015,31.5607]
[1778444614668,32.73,81096.93,0.0,-0.47871,0.00015,31.5607]
[1778444615008,32.73,81096.93,0.0,-0.47871,0.00015,31.5607]
[1778444615019,32.73,81096.93,0.0,-0.47871,0.00015,31.5607]
[1778444615438,32.73,81100.78,0.0,-0.47812,0.00015,31.55966]
[1778444622063,32.73,81106.06,0.0,-0.47731,0.00015,31.55813]
[1778444623176,32.73,81107.12,0.0,-0.47715,0.00015,31.5578]
[1778444623689,32.74,81108.92,0.0,-0.47687,0.00015,31.55724]
[1778444629536,32.74,81110.77,0.0,-0.47659,0.00015,31.55665]
[1778444634818,32.74,81111.09,0.0,-0.47654,0.00015,31.55655]
[1778444640614,32.74,81113.69,0.0,-0.47614,0.00015,31.55568]
[1778444641617,32.74,81113.69,0.0,-0.47614,0.00015,31.55568]
[1778444645380,32.74,81119.29,0.0,-0.47528,0.00015,31.55371]
[1778444645707,32.74,81119.29,0.0,-0.47528,0.00015,31.55371]
[1778444645754,32.74,81119.29,0.0,-0.47528,0.00015,31.55371]
[1778444645785,32.74,81119.29,0.0,-0.47528,0.00015,31.55371]
[1778444645901,32.74,81119.29,0.0,-0.47528,0.00015,31.55371]
[1778444645971,32.74,81119.29,0.0,-0.47528,0.00015,31.55371]
[1778444645994,32.74,81119.29,0.0,-0.47528,0.00015,31.55371]
[1778444646020,32.74,81119.93,0.0,-0.47518,0.00015,31.55348]
[1778444646868,32.74,81119.93,0.0,-0.47518,0.00015,31.55348]
[1778444647748,32.74,81125.55,0.0,-0.47432,0.00015,31.55134]
[1778444647844,32.74,81125.92,0.0,-0.47426,0.00015,31.55119]
[1778444649975,32.74,81125.92,0.0,-0.47426,0.00015,31.55119]
[1778444650805,32.74,81127.01,0.0,-0.4741,0.00015,31.55076]
[1778444651834,32.74,81127.16,0.0,-0.47407,0.00015,31.5507]
[1778444651835,32.74,81128.13,0.0,-0.47392,0.00015,31.5503]
[1778444653878,32.74,81129.09,0.0,-0.47378,0.00015,31.54991]
[1778444653896,32.74,81129.43,0.0,-0.47372,0.00015,31.54977]
[1778444654280,32.74,81129.43,0.0,-0.47372,0.00015,31.54977]
[1778444655913,32.74,81130.91,0.0,-0.4735,0.00015,31.54916]
[1778444655990,32.74,81130.92,0.0,-0.4735,0.00015,31.54915]
[1778444657964,32.74,81130.92,0.0,-0.4735,0.00015,31.54915]
[1778444657967,32.74,81130.92,0.0,-0.4735,0.00015,31.54915]
[1778444658065,32.74,81130.66,0.0,-0.47354,0.00015,31.54926]
[1778444658498,32.74,81130.66,0.0,-0.47354,0.00015,31.54926]
[1778444659227,32.74,81130.66,0.0,-0.47354,0.00015,31.54926]
[1778444659238,32.74,81130.66,0.0,-0.47354,0.00015,31.54926]
[1778444659252,32.74,81130.66,0.0,-0.47354,0.00015,31.54926]
[1778444659286,32.74,81130.66,0.0,-0.47354,0.00015,31.54926]
[1778444659349,32.74,81130.66,0.0,-0.47354,0.00015,31.54926]
[1778444659377,32.74,81130.66,0.0,-0.47354,0.00015,31.54926]
[1778444660002,32.74,81130.66,0.0,-0.47354,0.00015,31.54926]
[1778444661398,32.74,81122.84,0.0,-0.47474,0.00015,31.55239]
[1778444661484,32.74,81122.84,0.0,-0.47474,0.00015,31.55239]
[1778444661511,32.74,81122.84,0.0,-0.47474,0.00015,31.55239]
[1778444661525,32.74,81122.84,0.0,-0.47474,0.00015,31.55239]
[1778444662061,32.74,81122.84,0.0,-0.47474,0.00015,31.55239]
[1778444662066,32.74,81122.84,0.0,-0.47474,0.00015,31.55239]
[1778444664838,32.74,81120.07,0.0,-0.47516,0.00015,31.55343]
[1778444664851,32.74,81120.07,0.0,-0.47516,0.00015,31.55343]
[1778444668187,32.74,81119.65,0.0,-0.47522,0.00015,31.55358]
[1778444668812,32.74,81119.43,0.0,-0.47526,0.00015,31.55366]
[1778444669233,32.74,81119.43,0.0,-0.47526,0.00015,31.55366]
[1778444670252,32.74,81119.47,0.0,-0.47525,0.00015,31.55365]
[1778444670313,32.74,81119.47,0.0,-0.47525,0.00015,31.55365]
[1778444670327,32.74,81119.47,0.0,-0.47525,0.00015,31.55365]
[1778444670826,32.74,81120.63,0.0,-0.47507,0.00015,31.55322]
[1778444672284,32.74,81120.13,0.0,-0.47515,0.00015,31.55025]
[1778444672296,32.74,81120.13,0.0,-0.47515,0.00015,31.55025]
[1778444677175,32.74,81120.84,0.0,-0.47504,0.00015,31.54999]
[1778444677198,32.74,81120.84,0.0,-0.47504,0.00015,31.54999]
[1778444678422,32.74,81120.92,0.0,-0.47503,0.00015,31.54996]
[1778444678883,32.74,81124.55,0.0,-0.47447,0.00015,31.54858]
[1778444682514,32.74,81126.14,0.0,-0.47423,0.00015,31.54795]
[1778444682911,32.74,81126.01,0.0,-0.47425,0.00015,31.548]
[1778444686599,32.74,81125.87,0.0,-0.47427,0.00015,31.54806]
[1778444686939,32.74,81125.71,0.0,-0.47429,0.00015,31.54812]
[1778444688626,32.74,81124.24,0.0,-0.47452,0.00015,31.5487]
[1778444688953,32.74,81126.46,0.0,-0.47418,0.00015,31.54782]
[1778444689929,32.74,81126.46,0.0,-0.47418,0.00015,31.54782]
[1778444690557,32.74,81129.09,0.0,-0.47378,0.00015,31.54676]
[1778444694567,32.74,81129.62,0.0,-0.47369,0.00015,31.54654]
[1778444694902,32.74,81129.62,0.0,-0.47369,0.00015,31.54654]
[1778444695020,32.74,81127.54,0.0,-0.47401,0.00015,31.54739]
[1778444696080,32.74,81118.83,0.0,-0.47535,0.00015,31.55073]
[1778444698043,32.74,81120.52,0.0,-0.47509,0.00015,31.55011]
[1778444700947,32.74,81122.11,0.0,-0.47485,0.00015,31.54951]
[1778444701037,32.74,81122.11,0.0,-0.47485,0.00015,31.54951]
[1778444702359,32.74,81122.95,0.0,-0.47472,0.00015,31.54919]
[1778444702991,32.74,81122.95,0.0,-0.47472,0.00015,31.54919]
[1778444702995,32.74,81122.95,0.0,-0.47472,0.00015,31.54919]
[1778444703052,32.74,81123.5,0.0,-0.47463,0.00015,31.54898]
[1778444704354,32.74,81123.5,0.0,-0.47463,0.00015,31.54898]
[1778444704359,32.74,81123.5,0.0,-0.47463,0.00015,31.54898]
[1778444705066,32.74,81123.68,0.0,-0.47461,0.00015,31.54891]
[1778444705910,32.74,81123.68,0.0,-0.47461,0.00015,31.54891]
[1778444705937,32.74,81123.68,0.0,-0.47461,0.00015,31.54891]
[1778444706689,32.74,81119.77,0.0,-0.47521,0.00015,31.55039]
[1778444706707,32.74,81119.77,0.0,-0.47521,0.00015,31.55039]
[1778444707545,32.74,81118.88,0.0,-0.47534,0.00015,31.55071]
[1778444707587,32.74,81118.88,0.0,-0.47534,0.00015,31.55071]
[1778444710274,32.74,81114.04,0.0,-0.47609,0.00015,31.55242]
[1778444710290,32.74,81114.04,0.0,-0.47609,0.00015,31.55242]
[1778444716145,32.74,81116.78,0.0,-0.47567,0.00015,31.55147]
[1778444721348,32.75,81120.79,0.0,-0.47505,0.00015,31.55002]
[1778444728470,32.75,81121.97,0.0,-0.47487,0.00015,31.54958]
[1778444734272,32.75,81120.71,0.0,-0.47506,0.00015,31.5469]
[1778444740314,32.75,81120.28,0.0,-0.47513,0.00015,31.54706]
[1778444745592,32.75,81119.25,0.0,-0.47529,0.00015,31.54744]
[1778444748026,32.75,81119.25,0.0,-0.47529,0.00015,31.54744]
[1778444748028,32.75,81119.25,0.0,-0.47529,0.00015,31.54744]
[1778444748040,32.75,81118.96,0.0,-0.47533,0.00015,31.54754]
[1778444749839,32.75,81118.96,0.0,-0.47533,0.00015,31.54754]
[1778444750072,32.75,81118.96,0.0,-0.47533,0.00015,31.54754]
[1778444750154,32.75,81118.64,0.0,-0.47538,0.00015,31.54766]
[1778444752020,32.75,81118.64,0.0,-0.47538,0.00015,31.54766]
[1778444752104,32.75,81118.64,0.0,-0.47538,0.00015,31.54766]
[1778444757437,32.75,81117.64,0.0,-0.47553,0.00015,31.54802]
[1778444758671,32.75,81117.64,0.0,-0.47553,0.00015,31.54802]
[1778444758682,32.75,81117.64,0.0,-0.47553,0.00015,31.54802]
[1778444760289,32.75,81118.12,0.0,-0.47546,0.00015,31.54785]
[1778444760308,32.75,81118.12,0.0,-0.47546,0.00015,31.54785]
[1778444762479,32.75,81118.11,0.0,-0.47546,0.00015,31.54785]
[1778444763004,32.75,81118.11,0.0,-0.47546,0.00015,31.54785]
[1778444763101,32.75,81118.11,0.0,-0.47546,0.00015,31.54785]
[1778444763158,32.75,81118.11,0.0,-0.47546,0.00015,31.54785]
[1778444765198,32.75,81129.14,0.0,-0.47377,0.00015,31.5436]
[1778444765438,32.75,81129.14,0.0,-0.47377,0.00015,31.5436]
[1778444765446,32.75,81129.14,0.0,-0.47377,0.00015,31.5436]
[1778444765732,32.75,81130.26,0.0,-0.4736,0.00015,31.54314]
[1778444771996,32.75,81130.49,0.0,-0.47356,0.00015,31.54305]
[1778444772560,32.75,81130.49,0.0,-0.47356,0.00015,31.54305]
[1778444772581,32.75,81129.95,0.0,-0.47365,0.00015,31.54327]
[1778444774059,32.75,81129.95,0.0,-0.47365,0.00015,31.54327]
[1778444774613,32.75,81130.43,0.0,-0.47357,0.00015,31.54307]
[1778444775197,32.75,81130.43,0.0,-0.47357,0.00015,31.54307]
[1778444775200,32.75,81130.43,0.0,-0.47357,0.00015,31.54307]
[1778444776079,32.75,81130.51,0.0,-0.47356,0.00015,31.54304]
[1778444776215,32.75,81132.51,0.0,-0.47325,0.00015,31.54219]
[1778444778710,32.75,81137.34,0.0,-0.47251,0.00015,31.54008]
[1778444778717,32.75,81137.34,0.0,-0.47251,0.00015,31.54008]
[1778444778756,32.75,81138.05,0.0,-0.4724,0.00015,31.53976]
[1778444780778,32.75,81138.05,0.0,-0.4724,0.00015,31.53976]
[1778444783741,32.75,81136.26,0.0,-0.47268,0.00015,31.54056]
[1778444783797,32.75,81136.82,0.0,-0.47259,0.00015,31.54031]
[1778444788940,32.75,81136.26,0.0,-0.47268,0.00015,31.54057]
[1778444789322,32.75,81129.88,0.0,-0.47366,0.00015,31.54331]
[1778444789338,32.75,81129.88,0.0,-0.47366,0.00015,31.54331]
[1778444790993,32.75,81129.88,0.0,-0.47366,0.00015,31.54331]
[1778444791036,32.75,81129.0,0.0,-0.47379,0.00015,31.54052]
[1778444797123,32.75,81129.74,0.0,-0.47368,0.00015,31.54021]
[1778444797169,32.75,81129.85,0.0,-0.47366,0.00015,31.54017]
[1778444799694,32.75,81129.85,0.0,-0.47366,0.00015,31.54017]
[1778444801211,32.75,81130.15,0.0,-0.47362,0.00015,31.54004]
[1778444801744,32.75,81130.45,0.0,-0.47357,0.00015,31.53992]
[1778444806781,32.75,81131.67,0.0,-0.47338,0.00015,31.53941]
[1778444811815,32.76,81134.52,0.0,-0.47295,0.00015,31.53819]
[1778444816850,32.76,81134.73,0.0,-0.47291,0.00015,31.5381]
[1778444817615,32.76,81134.73,0.0,-0.47291,0.00015,31.5381]
[1778444818187,32.76,81134.71,0.0,-0.47292,0.00015,31.53811]
[1778444819049,32.76,81134.71,0.0,-0.47292,0.00015,31.53811]
[1778444819655,32.76,81134.71,0.0,-0.47292,0.00015,31.53811]
[1778444819659,32.76,81134.71,0.0,-0.47292,0.00015,31.53811]
[1778444819666,32.76,81134.71,0.0,-0.47292,0.00015,31.53811]
[1778444820232,32.76,81134.7,0.0,-0.47292,0.00015,31.53811]
[1778444821704,32.76,81134.7,0.0,-0.47292,0.00015,31.53811]
[1778444821712,32.76,81134.7,0.0,-0.47292,0.00015,31.53811]
[1778444821760,32.76,81134.7,0.0,-0.47292,0.00015,31.53811]
[1778444822182,32.76,81134.7,0.0,-0.47292,0.00015,31.53811]
[1778444822261,32.76,81134.7,0.0,-0.47292,0.00015,31.53812]
[1778444823038,32.76,81134.7,0.0,-0.47292,0.00015,31.53812]
[1778444823733,32.76,81134.66,0.0,-0.47293,0.00015,31.53813]
[1778444823947,32.76,81134.66,0.0,-0.47293,0.00015,31.53813]
[1778444825784,32.76,81134.66,0.0,-0.47293,0.00015,31.53813]
[1778444826155,32.76,81134.67,0.0,-0.47292,0.00015,31.53813]
[1778444828170,32.76,81134.67,0.0,-0.47292,0.00015,31.53813]
[1778444829857,32.76,81134.8,0.0,-0.4729,0.00015,31.53808]
[1778444830264,32.76,81134.86,0.0,-0.4729,0.00015,31.53805]
[1778444831895,32.76,81134.91,0.0,-0.47289,0.00015,31.53803]
[1778444832191,32.76,81134.96,0.0,-0.47288,0.00015,31.53801]
[1778444833867,32.76,81135.22,0.0,-0.47284,0.00015,31.53789]
[1778444833932,32.76,81135.22,0.0,-0.47284,0.00015,31.53789]
[1778444833944,32.76,81135.22,0.0,-0.47284,0.00015,31.53789]
[1778444833973,32.76,81135.56,0.0,-0.47279,0.00015,31.53774]
[1778444841018,32.76,81135.13,0.0,-0.47285,0.00015,31.53794]
[1778444846296,32.76,81135.47,0.0,-0.4728,0.00015,31.53779]
[1778444852096,32.76,81136.19,0.0,-0.47269,0.00015,31.53432]
[1778444854366,32.76,81136.41,0.0,-0.47266,0.00015,31.53422]
[1778444854375,32.76,81136.41,0.0,-0.47266,0.00015,31.53422]
[1778444854866,32.76,81136.41,0.0,-0.47266,0.00015,31.53422]
[1778444855116,32.76,81136.4,0.0,-0.47266,0.00015,31.53423]
[1778444856409,32.77,81136.39,0.0,-0.47266,0.00015,31.53423]
[1778444857130,32.77,81136.42,0.0,-0.47266,0.00015,31.53422]
[1778444862200,32.77,81137.91,0.0,-0.47243,0.00015,31.53356]
[1778444862213,32.77,81137.91,0.0,-0.47243,0.00015,31.53356]
[1778444862288,32.77,81137.91,0.0,-0.47243,0.00015,31.53356]
[1778444862260,32.77,81138.27,0.0,-0.47237,0.00015,31.5334]
[1778444862482,32.77,81138.27,0.0,-0.47237,0.00015,31.5334]
[1778444862537,32.77,81138.27,0.0,-0.47237,0.00015,31.5334]
[1778444862592,32.77,81138.27,0.0,-0.47237,0.00015,31.5334]
[1778444863174,32.77,81138.16,0.0,-0.47239,0.00015,31.53345]
[1778444863774,32.77,81138.16,0.0,-0.47239,0.00015,31.53345]
[1778444864286,32.77,81138.16,0.0,-0.47239,0.00015,31.53345]
[1778444864309,32.77,81138.16,0.0,-0.47239,0.00015,31.53345]
[1778444864179,32.77,81150.6,0.0,-0.47048,0.00015,31.52745]
[1778444865186,32.77,81153.16,0.0,-0.47009,0.00015,31.52613]
[1778444865929,32.77,81153.16,0.0,-0.47009,0.00015,31.52613]
[1778444865949,32.77,81153.16,0.0,-0.47009,0.00015,31.52613]
[1778444866193,32.77,81152.44,0.0,-0.4702,0.00015,31.52651]
[1778444866603,32.77,81152.44,0.0,-0.4702,0.00015,31.52651]
[1778444866609,32.77,81152.44,0.0,-0.4702,0.00015,31.52651]
[1778444866675,32.77,81152.44,0.0,-0.4702,0.00015,31.52651]
[1778444867201,32.77,81152.54,0.0,-0.47019,0.00015,31.52645]
[1778444869383,32.77,81151.6,0.0,-0.47033,0.00015,31.52694]
[1778444869393,32.77,81151.6,0.0,-0.47033,0.00015,31.52694]
[1778444870221,32.77,81150.72,0.0,-0.47047,0.00015,31.52739]
[1778444871391,32.77,81151.04,0.0,-0.47042,0.00015,31.52723]
[1778444871750,32.77,81151.04,0.0,-0.47042,0.00015,31.52723]
[1778444871873,32.77,81151.04,0.0,-0.47042,0.00015,31.52723]
[1778444871880,32.77,81151.04,0.0,-0.47042,0.00015,31.52723]
[1778444872235,32.77,81153.08,0.0,-0.4701,0.00015,31.52617]
[1778444877270,32.77,81154.73,0.0,-0.46985,0.00015,31.5253]
[1778444881065,32.76,81154.51,0.0,-0.46988,0.00015,31.52541]
[1778444881300,32.76,81156.2,0.0,-0.46963,0.00015,31.52451]
[1778444881728,32.76,81156.2,0.0,-0.46963,0.00015,31.52451]
[1778444883119,32.76,81158.33,0.0,-0.4693,0.00015,31.52336]
[1778444883311,32.76,81157.97,0.0,-0.46935,0.00015,31.52355]
[1778444886732,32.76,81156.1,0.0,-0.46964,0.00015,31.52456]
[1778444886963,32.76,81156.1,0.0,-0.46964,0.00015,31.52456]
[1778444886969,32.76,81156.1,0.0,-0.46964,0.00015,31.52456]
[1778444887192,32.76,81156.1,0.0,-0.46964,0.00015,31.52456]
[1778444887236,32.76,81156.1,0.0,-0.46964,0.00015,31.52456]
[1778444887343,32.76,81145.47,0.0,-0.47127,0.00015,31.53]
[1778444889265,32.76,81145.47,0.0,-0.47127,0.00015,31.53]
[1778444889314,32.76,81142.01,0.0,-0.4718,0.00015,31.53166]
[1778444894397,32.76,81140.98,0.0,-0.47196,0.00015,31.53213]
[1778444899056,32.76,81140.46,0.0,-0.47203,0.00015,31.53237]
[1778444899084,32.76,81140.46,0.0,-0.47203,0.00015,31.53237]
[1778444899093,32.76,81140.46,0.0,-0.47203,0.00015,31.53237]
[1778444903782,32.76,81141.87,0.0,-0.47182,0.00015,31.5317]
[1778444903827,32.76,81141.87,0.0,-0.47182,0.00015,31.5317]
[1778444905681,32.75,81141.16,0.0,-0.47193,0.00015,31.53203]
[1778444906312,32.75,81138.8,0.0,-0.47229,0.00015,31.53312]
[1778444908325,32.75,81139.33,0.0,-0.47221,0.00015,31.53288]
[1778444908364,32.75,81139.33,0.0,-0.47221,0.00015,31.53288]
[1778444909558,32.75,81138.04,0.0,-0.4724,0.00015,31.53346]
[1778444909579,32.75,81138.04,0.0,-0.4724,0.00015,31.53346]
[1778444911083,32.75,81135.61,0.0,-0.47278,0.00015,31.53455]
[1778444911092,32.75,81135.61,0.0,-0.47278,0.00015,31.53455]
[1778444911839,32.75,81132.85,0.0,-0.4732,0.00015,31.53259]
[1778444911843,32.75,81132.85,0.0,-0.4732,0.00015,31.53259]
[1778444911903,32.75,81132.91,0.0,-0.47319,0.00015,31.53257]
[1778444917372,32.75,81133.88,0.0,-0.47304,0.00015,31.53215]
[1778444919830,32.75,81134.47,0.0,-0.47295,0.00015,31.5319]
[1778444919847,32.75,81134.47,0.0,-0.47295,0.00015,31.5319]
[1778444919957,32.75,81134.47,0.0,-0.47295,0.00015,31.5319]
[1778444920028,32.75,81134.47,0.0,-0.47295,0.00015,31.5319]
[1778444920040,32.75,81134.47,0.0,-0.47295,0.00015,31.5319]
[1778444920137,32.75,81136.18,0.0,-0.47269,0.00015,31.53115]
[1778444921612,32.75,81147.25,0.0,-0.47099,0.00015,31.52595]
[1778444923595,32.75,81146.15,0.0,-0.47116,0.00015,31.52649]
[1778444928630,32.75,81145.11,0.0,-0.47132,0.00015,31.52699]
[1778444933665,32.75,81143.84,0.0,-0.47151,0.00015,31.5276]
[1778444938787,32.75,81143.96,0.0,-0.47149,0.00015,31.52753]
[1778444939446,32.75,81138.56,0.0,-0.47232,0.00015,31.53006]
[1778444939478,32.75,81138.56,0.0,-0.47232,0.00015,31.53006]
[1778444940489,32.75,81138.56,0.0,-0.47232,0.00015,31.53006]
[1778444940881,32.75,81139.62,0.0,-0.47216,0.00015,31.52957]
[1778444942501,32.75,81139.62,0.0,-0.47216,0.00015,31.52957]
[1778444942521,32.75,81139.62,0.0,-0.47216,0.00015,31.52957]
[1778444942559,32.75,81139.62,0.0,-0.47216,0.00015,31.52957]
[1778444943221,32.75,81139.62,0.0,-0.47216,0.00015,31.52957]
[1778444943869,32.74,81143.04,0.0,-0.47163,0.00015,31.52797]
[1778444943899,32.74,81143.04,0.0,-0.47163,0.00015,31.52797]
[1778444944465,32.74,81143.78,0.0,-0.47152,0.00015,31.52761]
[1778444944702,32.74,81143.78,0.0,-0.47152,0.00015,31.52761]
[1778444949779,32.74,81146.26,0.0,-0.47114,0.00015,31.5264]
[1778444952998,32.74,81146.1,0.0,-0.47116,0.00015,31.52648]
[1778444960407,32.74,81145.24,0.0,-0.47129,0.00015,31.52689]
[1778444961308,32.74,81145.19,0.0,-0.4713,0.00015,31.52691]
[1778444963706,32.74,81142.02,0.0,-0.47178,0.00015,31.52843]
[1778444965025,32.74,81142.23,0.0,-0.47175,0.00015,31.52833]
[1778444965029,32.74,81142.23,0.0,-0.47175,0.00015,31.52833]
[1778444965053,32.74,81142.23,0.0,-0.47175,0.00015,31.52833]
[1778444965116,32.74,81141.77,0.0,-0.47182,0.00015,31.52854]
[1778444966618,32.74,81141.77,0.0,-0.47182,0.00015,31.52854]
[1778444966636,32.74,81141.77,0.0,-0.47182,0.00015,31.52854]
[1778444966647,32.74,81141.77,0.0,-0.47182,0.00015,31.52854]
[1778444967151,32.73,81140.46,0.0,-0.47202,0.00015,31.52915]
[1778444968835,32.73,81140.46,0.0,-0.47202,0.00015,31.52915]
[1778444969103,32.73,81140.46,0.0,-0.47202,0.00015,31.52915]
[1778444969427,32.73,81140.7,0.0,-0.47198,0.00015,31.52904]
[1778444974954,32.73,81139.96,0.0,-0.4721,0.00015,31.52622]
[1778444977269,32.73,81140.71,0.0,-0.47198,0.00015,31.52587]
[1778444977321,32.73,81140.71,0.0,-0.47198,0.00015,31.52587]
[1778444977343,32.73,81140.56,0.0,-0.472,0.00015,31.52594]
[1778444979318,32.73,81140.56,0.0,-0.472,0.00015,31.52594]
[1778444979342,32.73,81139.98,0.0,-0.47209,0.00015,31.52621]
[1778444985557,32.73,81140.23,0.0,-0.47205,0.00015,31.52608]
[1778444993080,32.72,81141.06,0.0,-0.47192,0.00015,31.52569]
[1778444998602,32.72,81141.43,0.0,-0.47186,0.00015,31.52551]
[1778444999781,32.72,81141.43,0.0,-0.47186,0.00015,31.5255]
[1778445000390,32.72,81140.97,0.0,-0.47193,0.00015,31.52572]
[1778445000753,32.72,81140.97,0.0,-0.47193,0.00015,31.52572]
[1778445000792,32.72,81140.97,0.0,-0.47193,0.00015,31.52572]
[1778445000832,32.72,81140.97,0.0,-0.47193,0.00015,31.52572]
[1778445000881,32.72,81140.97,0.0,-0.47193,0.00015,31.52572]
[1778445000948,32.72,81140.97,0.0,-0.47193,0.00015,31.52572]
[1778445000956,32.72,81140.97,0.0,-0.47193,0.00015,31.52572]
[1778445000964,32.72,81140.97,0.0,-0.47193,0.00015,31.52572]
[1778445001137,32.72,81141.01,0.0,-0.47193,0.00015,31.5257]
[1778445001842,32.72,81141.01,0.0,-0.47193,0.00015,31.5257]
[1778445002429,32.72,81131.18,0.0,-0.47344,0.00015,31.53007]
[1778445003251,32.72,81131.18,0.0,-0.47344,0.00015,31.53007]
[1778445003283,32.72,81131.18,0.0,-0.47344,0.00015,31.53007]
[1778445003890,32.72,81131.5,0.0,-0.47339,0.00015,31.52994]
[1778445004157,32.72,81131.5,0.0,-0.47339,0.00015,31.52994]
[1778445009192,32.72,81131.91,0.0,-0.47333,0.00015,31.52977]
[1778445013975,32.72,81133.39,0.0,-0.4731,0.00015,31.52913]
[1778445014021,32.72,81133.39,0.0,-0.4731,0.00015,31.52913]
[1778445014060,32.72,81133.39,0.0,-0.4731,0.00015,31.52913]
[1778445014309,32.72,81133.39,0.0,-0.4731,0.00015,31.52913]
[1778445014376,32.72,81133.39,0.0,-0.4731,0.00015,31.52913]
[1778445014425,32.72,81120.53,0.0,-0.47507,0.00015,31.53431]
[1778445014792,32.72,81120.53,0.0,-0.47507,0.00015,31.53431]
[1778445014801,32.72,81120.53,0.0,-0.47507,0.00015,31.53431]
[1778445015233,32.72,81120.87,0.0,-0.47502,0.00015,31.53418]
[1778445016170,32.72,81120.87,0.0,-0.47502,0.00015,31.53418]
[1778445016265,32.72,81108.71,0.0,-0.47689,0.00015,31.53838]
[1778445016621,32.72,81108.71,0.0,-0.47689,0.00015,31.53838]
[1778445017247,32.72,81108.71,0.0,-0.47689,0.00015,31.53838]
[1778445017498,32.72,81108.71,0.0,-0.47689,0.00015,31.53838]
[1778445017507,32.72,81108.71,0.0,-0.47689,0.00015,31.53838]
[1778445018245,32.72,81108.71,0.0,-0.47689,0.00015,31.53838]
[1778445018277,32.72,81108.71,0.0,-0.47689,0.00015,31.53838]
[1778445018305,32.72,81108.08,0.0,-0.47699,0.00015,31.53858]
[1778445020092,32.72,81108.08,0.0,-0.47699,0.00015,31.53858]
[1778445020657,32.72,81108.16,0.0,-0.47698,0.00015,31.53855]
[1778445020718,32.72,81108.16,0.0,-0.47698,0.00015,31.53855]
[1778445021048,32.72,81108.16,0.0,-0.47698,0.00015,31.53855]
[1778445021139,32.72,81108.16,0.0,-0.47698,0.00015,31.53855]
[1778445021177,32.72,81108.16,0.0,-0.47698,0.00015,31.53855]
[1778445021282,32.72,81108.87,0.0,-0.47687,0.00015,31.53833]
[1778445022302,32.72,81108.87,0.0,-0.47687,0.00015,31.53833]
[1778445022463,32.72,81108.87,0.0,-0.47687,0.00015,31.53833]
[1778445022403,32.72,81090.94,0.0,-0.47962,0.00015,31.54326]
[1778445023448,32.72,81090.94,0.0,-0.47962,0.00015,31.54326]
[1778445025304,32.71,81086.97,0.0,-0.48023,0.00015,31.54415]
[1778445030340,32.71,81084.97,0.0,-0.48054,0.00015,31.54456]
[1778445030617,32.71,81084.97,0.0,-0.48054,0.00015,31.54456]
[1778445030669,32.71,81084.97,0.0,-0.48054,0.00015,31.54456]
[1778445030719,32.71,81084.97,0.0,-0.48054,0.00015,31.54456]
[1778445031241,32.71,81084.97,0.0,-0.48054,0.00015,31.54456]
[1778445033889,32.7,81078.03,0.0,-0.48161,0.00015,31.54272]
[1778445034219,32.7,81078.03,0.0,-0.48161,0.00015,31.54272]
[1778445035820,32.7,81072.1,0.0,-0.48252,0.00015,31.54366]
[1778445035842,32.7,81072.1,0.0,-0.48252,0.00015,31.54366]
[1778445036623,32.7,81072.1,0.0,-0.48252,0.00015,31.54366]
[1778445037389,32.7,81071.82,0.0,-0.48256,0.00015,31.5437]
[1778445042423,32.7,81069.23,0.0,-0.48296,0.00015,31.54406]
[1778445046733,32.69,81066.95,0.0,-0.48331,0.00015,31.54434]
[1778445046737,32.69,81066.95,0.0,-0.48331,0.00015,31.54434]
[1778445046816,32.69,81066.95,0.0,-0.48331,0.00015,31.54434]
[1778445047203,32.69,81066.95,0.0,-0.48331,0.00015,31.54434]
[1778445047209,32.69,81066.95,0.0,-0.48331,0.00015,31.54434]
[1778445047216,32.69,81066.95,0.0,-0.48331,0.00015,31.54434]
[1778445047458,32.69,81066.6,0.0,-0.48336,0.00015,31.54439]
[1778445048749,32.69,81071.88,0.0,-0.48255,0.00015,31.54369]
[1778445048916,32.69,81071.88,0.0,-0.48255,0.00015,31.54369]
[1778445051011,32.69,81080.26,0.0,-0.48126,0.00015,31.54231]
[1778445052908,32.69,81083.28,0.0,-0.48079,0.00015,31.54173]
[1778445053037,32.69,81083.28,0.0,-0.48079,0.00015,31.54173]
[1778445053501,32.69,81084.88,0.0,-0.48055,0.00015,31.54141]
[1778445059001,32.69,81085.77,0.0,-0.48041,0.00015,31.54123]
[1778445059177,32.69,81085.77,0.0,-0.48041,0.00015,31.54123]
[1778445059274,32.69,81085.96,0.0,-0.48038,0.00015,31.54119]
[1778445065325,32.68,81087.34,0.0,-0.48017,0.00015,31.54089]
[1778445065367,32.68,81087.48,0.0,-0.48015,0.00015,31.54086]
[1778445071415,32.68,81086.8,0.0,-0.48025,0.00015,31.541]
[1778445071498,32.68,81086.8,0.0,-0.48025,0.00015,31.541]
[1778445071516,32.67,81088.03,0.0,-0.48006,0.00015,31.54073]
[1778445071588,32.67,81088.03,0.0,-0.48006,0.00015,31.54073]
[1778445071674,32.67,81088.03,0.0,-0.48006,0.00015,31.54073]
[1778445071759,32.67,81088.03,0.0,-0.48006,0.00015,31.54073]
[1778445072094,32.67,81088.03,0.0,-0.48006,0.00015,31.54073]
[1778445072114,32.67,81088.03,0.0,-0.48006,0.00015,31.54073]
[1778445072121,32.67,81088.03,0.0,-0.48006,0.00015,31.54073]
[1778445072154,32.67,81087.8,0.0,-0.4801,0.00015,31.54078]
[1778445073442,32.67,81087.8,0.0,-0.4801,0.00015,31.54078]
[1778445073460,32.67,81087.8,0.0,-0.4801,0.00015,31.54078]
[1778445073444,32.67,81078.24,0.0,-0.48157,0.00015,31.54266]
[1778445076354,32.67,81073.68,0.0,-0.48227,0.00015,31.54341]
[1778445081714,32.67,81073.05,0.0,-0.48237,0.00015,31.54351]
[1778445083008,32.67,81073.05,0.0,-0.48237,0.00015,31.54351]
[1778445083802,32.67,81072.9,0.0,-0.48239,0.00015,31.54353]
[1778445084407,32.67,81072.9,0.0,-0.48239,0.00015,31.54353]
[1778445084448,32.67,81072.9,0.0,-0.48239,0.00015,31.54353]
[1778445084454,32.67,81069.72,0.0,-0.48288,0.00015,31.54398]
[1778445085767,32.67,81069.72,0.0,-0.48288,0.00015,31.54398]
[1778445085774,32.67,81069.72,0.0,-0.48288,0.00015,31.54398]
[1778445085858,32.67,81069.72,0.0,-0.48288,0.00015,31.54398]
[1778445086159,32.67,81069.72,0.0,-0.48288,0.00015,31.54398]
[1778445086177,32.67,81069.72,0.0,-0.48288,0.00015,31.54398]
[1778445086300,32.67,81060.77,0.0,-0.48426,0.00015,31.545]
[1778445086990,32.67,81060.77,0.0,-0.48426,0.00015,31.545]
[1778445087435,32.67,81054.04,0.0,-0.4853,0.00015,31.54551]
[1778445088077,32.67,81054.04,0.0,-0.4853,0.00015,31.54551]
[1778445088390,32.67,81054.04,0.0,-0.4853,0.00015,31.54551]
[1778445088430,32.67,81053.11,0.0,-0.48544,0.00015,31.54557]
[1778445090821,32.67,81058.74,0.0,-0.48457,0.00015,31.54517]
[1778445090839,32.67,81058.74,0.0,-0.48457,0.00015,31.54517]
[1778445090935,32.67,81058.74,0.0,-0.48457,0.00015,31.54517]
[1778445090962,32.67,81058.74,0.0,-0.48457,0.00015,31.54517]
[1778445090967,32.67,81055.77,0.0,-0.48503,0.00015,31.5454]
[1778445092007,32.67,81055.77,0.0,-0.48503,0.00015,31.5454]
[1778445093210,32.67,81051.8,0.0,-0.48564,0.00015,31.54249]
[1778445093525,32.67,81051.8,0.0,-0.48564,0.00015,31.54249]
[1778445093527,32.67,81049.33,0.0,-0.48603,0.00015,31.54259]
[1778445094394,32.67,81049.33,0.0,-0.48603,0.00015,31.54259]
[1778445096609,32.67,81057.56,0.0,-0.48476,0.00015,31.54212]
[1778445101866,32.67,81055.48,0.0,-0.48508,0.00015,31.54227]
[1778445103078,32.67,81055.48,0.0,-0.48508,0.00015,31.54227]
[1778445103124,32.67,81055.48,0.0,-0.48508,0.00015,31.54227]
[1778445103304,32.67,81055.48,0.0,-0.48508,0.00015,31.54227]
[1778445103345,32.67,81057.48,0.0,-0.48477,0.00015,31.54212]
[1778445105154,32.67,81057.26,0.0,-0.4848,0.00015,31.54214]
[1778445105210,32.67,81057.26,0.0,-0.4848,0.00015,31.54214]
[1778445105420,32.67,81050.54,0.0,-0.48584,0.00015,31.54254]
[1778445107008,32.67,81050.54,0.0,-0.48584,0.00015,31.54254]
[1778445107750,32.67,81044.5,0.0,-0.48677,0.00015,31.54273]
[1778445107900,32.67,81044.5,0.0,-0.48677,0.00015,31.54273]
[1778445108384,32.67,81044.5,0.0,-0.48677,0.00015,31.54273]
[1778445108507,32.67,81044.5,0.0,-0.48677,0.00015,31.54273]
[1778445108550,32.67,81044.5,0.0,-0.48677,0.00015,31.54273]
[1778445108560,32.67,81044.5,0.0,-0.48677,0.00015,31.54273]
[1778445109489,32.67,81048.82,0.0,-0.4861,0.00015,31.54261]
[1778445109500,32.67,81048.82,0.0,-0.4861,0.00015,31.54261]
[1778445109543,32.67,81050.96,0.0,-0.48577,0.00015,31.54253]
[1778445109592,32.67,81050.96,0.0,-0.48577,0.00015,31.54253]
[1778445109726,32.67,81050.96,0.0,-0.48577,0.00015,31.54253]
[1778445111937,32.67,81057.49,0.0,-0.48477,0.00015,31.54212]
[1778445116042,32.67,81053.33,0.0,-0.48541,0.00015,31.5424]
[1778445116096,32.67,81053.33,0.0,-0.48541,0.00015,31.5424]
[1778445116172,32.67,81053.33,0.0,-0.48541,0.00015,31.5424]
[1778445116365,32.67,81053.33,0.0,-0.48541,0.00015,31.5424]
[1778445116373,32.67,81052.8,0.0,-0.48549,0.00015,31.54243]
[1778445117734,32.67,81052.8,0.0,-0.48549,0.00015,31.54243]
[1778445118255,32.67,81052.22,0.0,-0.48558,0.00015,31.54246]
[1778445123512,32.67,81052.86,0.0,-0.48548,0.00015,31.54243]
[1778445123567,32.67,81054.36,0.0,-0.48525,0.00015,31.54234]
[1778445123741,32.67,81054.36,0.0,-0.48525,0.00015,31.54234]
[1778445123783,32.67,81054.36,0.0,-0.48525,0.00015,31.54234]
[1778445124883,32.67,81059.4,0.0,-0.48447,0.00015,31.54197]
[1778445126469,32.67,81059.4,0.0,-0.48447,0.00015,31.54197]
[1778445126570,32.67,81066.65,0.0,-0.48335,0.00015,31.54122]
[1778445126624,32.67,81066.65,0.0,-0.48335,0.00015,31.54122]
[1778445128855,32.67,81070.84,0.0,-0.48271,0.00015,31.54068]
[1778445129058,32.67,81070.84,0.0,-0.48271,0.00015,31.54068]
[1778445129822,32.67,81070.84,0.0,-0.48271,0.00015,31.54068]
[1778445130351,32.67,81070.84,0.0,-0.48271,0.00015,31.54068]
[1778445130836,32.67,81071.84,0.0,-0.48255,0.00015,31.54053]
[1778445130951,32.67,81071.84,0.0,-0.48255,0.00015,31.54053]
[1778445131072,32.67,81071.84,0.0,-0.48255,0.00015,31.54053]
[1778445132079,32.67,81079.46,0.0,-0.48138,0.00015,31.53929]
[1778445132927,32.67,81079.46,0.0,-0.48138,0.00015,31.53929]
[1778445133086,32.67,81082.87,0.0,-0.48085,0.00015,31.53865]
[1778445135176,32.67,81083.49,0.0,-0.48076,0.00015,31.53853]
[1778445135597,32.67,81083.49,0.0,-0.48076,0.00015,31.53853]
[1778445135189,32.67,81084.17,0.0,-0.48065,0.00015,31.53839]
[1778445137118,32.67,81075.86,0.0,-0.48193,0.00015,31.53991]
[1778445139129,32.67,81072.88,0.0,-0.48239,0.00015,31.54038]
[1778445143106,32.66,81073.19,0.0,-0.48235,0.00015,31.54033]
[1778445143156,32.66,81073.89,0.0,-0.48224,0.00015,31.54023]
[1778445143842,32.66,81073.89,0.0,-0.48224,0.00015,31.54023]
[1778445143868,32.66,81073.89,0.0,-0.48224,0.00015,31.54023]
[1778445144359,32.66,81073.89,0.0,-0.48224,0.00015,31.54023]
[1778445144492,32.66,81073.89,0.0,-0.48224,0.00015,31.54023]
[1778445144514,32.66,81073.89,0.0,-0.48224,0.00015,31.54023]
[1778445144543,32.66,81073.89,0.0,-0.48224,0.00015,31.54023]
[1778445144554,32.66,81067.1,0.0,-0.48328,0.00015,31.54116]
[1778445145406,32.66,81067.1,0.0,-0.48328,0.00015,31.54116]
[1778445145904,32.66,81065.45,0.0,-0.48354,0.00015,31.54136]
[1778445145930,32.66,81065.45,0.0,-0.48354,0.00015,31.54136]
[1778445146177,32.66,81065.45,0.0,-0.48354,0.00015,31.54136]
[1778445147875,32.66,81063.32,0.0,-0.48387,0.00015,31.54159]
[1778445147908,32.66,81063.32,0.0,-0.48387,0.00015,31.54159]
[1778445148466,32.66,81061.95,0.0,-0.48408,0.00015,31.54173]
[1778445153960,32.66,81062.62,0.0,-0.48397,0.00015,31.53851]
[1778445154531,32.66,81062.62,0.0,-0.48397,0.00015,31.53851]
[1778445154565,32.66,81062.62,0.0,-0.48397,0.00015,31.53851]
[1778445154605,32.66,81053.56,0.0,-0.48537,0.00015,31.53924]
[1778445155939,32.66,81053.56,0.0,-0.48537,0.00015,31.53924]
[1778445155964,32.66,81053.56,0.0,-0.48537,0.00015,31.53924]
[1778445158196,32.66,81052.67,0.0,-0.48551,0.00015,31.53929]
[1778445158249,32.66,81052.67,0.0,-0.48551,0.00015,31.53929]
[1778445158298,32.66,81052.67,0.0,-0.48551,0.00015,31.53929]
[1778445158352,32.66,81052.67,0.0,-0.48551,0.00015,31.53929]
[1778445158435,32.66,81051.47,0.0,-0.48569,0.00015,31.53935]
[1778445158706,32.66,81051.47,0.0,-0.48569,0.00015,31.53935]
[1778445160009,32.66,81051.6,0.0,-0.48567,0.00015,31.53934]
[1778445160047,32.66,81051.6,0.0,-0.48567,0.00015,31.53934]
[1778445160214,32.66,81051.6,0.0,-0.48567,0.00015,31.53934]
[1778445160275,32.66,81051.6,0.0,-0.48567,0.00015,31.53934]
[1778445161629,32.66,81046.5,0.0,-0.48646,0.00015,31.53953]
[1778445168071,32.66,81049.15,0.0,-0.48605,0.00015,31.53945]
[1778445170134,32.66,81049.43,0.0,-0.48601,0.00015,31.53944]
[1778445170149,32.66,81049.43,0.0,-0.48601,0.00015,31.53944]
[1778445171242,32.66,81048.83,0.0,-0.4861,0.00015,31.53946]
[1778445171869,32.66,81048.17,0.0,-0.4862,0.00015,31.53949]
[1778445174332,32.66,81041.69,0.0,-0.4872,0.00015,31.5396]
[1778445174341,32.66,81041.69,0.0,-0.4872,0.00015,31.5396]
[1778445174355,32.66,81041.69,0.0,-0.4872,0.00015,31.5396]
[1778445174386,32.66,81041.69,0.0,-0.4872,0.00015,31.5396]
[1778445174387,32.66,81041.69,0.0,-0.4872,0.00015,31.5396]
[1778445174399,32.66,81041.69,0.0,-0.4872,0.00015,31.5396]
[1778445174581,32.66,81041.69,0.0,-0.4872,0.00015,31.5396]
[1778445174586,32.66,81041.69,0.0,-0.4872,0.00015,31.5396]
[1778445174631,32.66,81038.61,0.0,-0.48768,0.00015,31.53959]
[1778445175354,32.66,81038.61,0.0,-0.48768,0.00015,31.53959]
[1778445175622,32.66,81008.43,0.0,-0.49234,0.00015,31.53707]
[1778445175819,32.66,81008.43,0.0,-0.49234,0.00015,31.53707]
[1778445176337,32.66,81008.43,0.0,-0.49234,0.00015,31.53707]
[1778445176364,32.66,81008.43,0.0,-0.49234,0.00015,31.53707]
[1778445176593,32.66,80992.84,0.0,-0.49475,0.00015,31.53408]
[1778445177301,32.66,80992.84,0.0,-0.49475,0.00015,31.53408]
[1778445177399,32.66,80992.74,0.0,-0.49476,0.00015,31.53406]
[1778445177860,32.66,80992.74,0.0,-0.49476,0.00015,31.53406]
[1778445178282,32.66,80992.74,0.0,-0.49476,0.00015,31.53406]
[1778445178406,32.66,80989.66,0.0,-0.49524,0.00015,31.53333]
[1778445178853,32.66,80989.66,0.0,-0.49524,0.00015,31.53333]
[1778445179233,32.66,80989.66,0.0,-0.49524,0.00015,31.53333]
[1778445179644,32.66,80976.24,0.0,-0.49731,0.00015,31.52963]
[1778445179900,32.66,80976.24,0.0,-0.49731,0.00015,31.52963]
[1778445181015,32.66,80976.24,0.0,-0.49731,0.00015,31.52963]
[1778445181427,32.66,80982.86,0.0,-0.49629,0.00015,31.53156]
[1778445182538,32.66,80991.31,0.0,-0.49498,0.00015,31.53373]
[1778445183640,32.66,80991.31,0.0,-0.49498,0.00015,31.53373]
[1778445183669,32.66,80991.31,0.0,-0.49498,0.00015,31.53373]
[1778445184272,32.66,80992.07,0.0,-0.49487,0.00015,31.5339]
[1778445184324,32.66,80992.07,0.0,-0.49487,0.00015,31.5339]
[1778445184519,32.66,80976.82,0.0,-0.49722,0.00015,31.52981]
[1778445186249,32.66,80976.82,0.0,-0.49722,0.00015,31.52981]
[1778445186472,32.66,80966.38,0.0,-0.49884,0.00015,31.52638]
[1778445187427,32.66,80966.38,0.0,-0.49884,0.00015,31.52638]
[1778445187450,32.66,80966.38,0.0,-0.49884,0.00015,31.52638]
[1778445187634,32.66,80965.27,0.0,-0.49901,0.00015,31.52598]
[1778445187805,32.66,80965.27,0.0,-0.49901,0.00015,31.52598]
[1778445187853,32.66,80965.27,0.0,-0.49901,0.00015,31.52598]
[1778445188498,32.66,80965.65,0.0,-0.49895,0.00015,31.52612]
[1778445189363,32.66,80965.65,0.0,-0.49895,0.00015,31.52612]
[1778445189491,32.66,80956.45,0.0,-0.50037,0.00015,31.52263]
[1778445191506,32.66,80949.89,0.0,-0.50138,0.00015,31.5199]
[1778445192303,32.66,80949.89,0.0,-0.50138,0.00015,31.5199]
[1778445192523,32.66,80947.69,0.0,-0.50172,0.00015,31.51894]
[1778445192729,32.66,80947.69,0.0,-0.50172,0.00015,31.51894]
[1778445192907,32.66,80947.69,0.0,-0.50172,0.00015,31.51894]
[1778445192940,32.66,80947.69,0.0,-0.50172,0.00015,31.51894]
[1778445192995,32.66,80947.69,0.0,-0.50172,0.00015,31.51894]
[1778445193053,32.66,80947.69,0.0,-0.50172,0.00015,31.51894]
[1778445193306,32.66,80947.69,0.0,-0.50172,0.00015,31.51894]
[1778445193425,32.66,80947.69,0.0,-0.50172,0.00015,31.51894]
[1778445193612,32.66,80926.26,0.0,-0.50504,0.00015,31.50838]
[1778445194099,32.66,80926.26,0.0,-0.50504,0.00015,31.50838]
[1778445194543,32.66,80926.03,0.0,-0.50507,0.00015,31.50825]
[1778445194696,32.66,80926.03,0.0,-0.50507,0.00015,31.50825]
[1778445195311,32.66,80926.03,0.0,-0.50507,0.00015,31.50825]
[1778445195549,32.66,80919.11,0.0,-0.50614,0.00015,31.50437]
[1778445196508,32.66,80919.11,0.0,-0.50614,0.00015,31.50437]
[1778445196516,32.66,80919.11,0.0,-0.50614,0.00015,31.50437]
[1778445196593,32.67,80900.25,0.0,-0.50906,0.00015,31.49264]
[1778445197558,32.67,80900.14,0.0,-0.50908,0.00015,31.49257]
[1778445197964,32.67,80900.14,0.0,-0.50908,0.00015,31.49257]
[1778445198019,32.67,80900.14,0.0,-0.50908,0.00015,31.49257]
[1778445198181,32.67,80900.14,0.0,-0.50908,0.00015,31.49257]
[1778445198587,32.67,80900.14,0.0,-0.50908,0.00015,31.49257]
[1778445198571,32.67,80917.36,0.0,-0.50641,0.00015,31.50335]
[1778445199574,32.67,80917.42,0.0,-0.5064,0.00015,31.50339]
[1778445200596,32.67,80917.42,0.0,-0.5064,0.00015,31.50339]
[1778445200656,32.67,80938.54,0.0,-0.50314,0.00015,31.5147]
[1778445201586,32.67,80938.38,0.0,-0.50316,0.00015,31.51462]
[1778445202640,32.67,80938.38,0.0,-0.50316,0.00015,31.51462]
[1778445202647,32.67,80938.38,0.0,-0.50316,0.00015,31.51462]
[1778445203601,32.67,80942.45,0.0,-0.50253,0.00015,31.51656]
[1778445204608,32.67,80935.72,0.0,-0.50357,0.00015,31.51331]
[1778445204704,32.67,80935.72,0.0,-0.50357,0.00015,31.51331]
[1778445205615,32.67,80930.39,0.0,-0.5044,0.00015,31.51058]
[1778445206623,32.67,80938.36,0.0,-0.50316,0.00015,31.51461]
[1778445208636,32.67,80930.16,0.0,-0.50443,0.00015,31.51046]
[1778445209645,32.67,80930.82,0.0,-0.50433,0.00015,31.51081]
[1778445209981,32.67,80930.82,0.0,-0.50433,0.00015,31.51081]
[1778445211191,32.67,80933.24,0.0,-0.50395,0.00015,31.51206]
[1778445212431,32.68,80930.83,0.0,-0.50433,0.00015,31.50767]
[1778445212682,32.68,80930.45,0.0,-0.50439,0.00015,31.50747]
[1778445216949,32.68,80926.02,0.0,-0.50507,0.00015,31.5051]
[1778445217697,32.68,80928.69,0.0,-0.50466,0.00015,31.50654]
[1778445220723,32.68,80938.22,0.0,-0.50318,0.00015,31.5114]
[1778445225759,32.68,80942.55,0.0,-0.50251,0.00015,31.51346]
[1778445230814,32.69,80947.28,0.0,-0.50178,0.00015,31.51561]
[1778445231924,32.69,80948.67,0.0,-0.50156,0.00015,31.51622]
[1778445231957,32.69,80956.97,0.0,-0.50028,0.00015,31.51969]
[1778445234380,32.69,80957.06,0.0,-0.50027,0.00015,31.51973]
[1778445234471,32.69,80957.06,0.0,-0.50027,0.00015,31.51973]
[1778445234595,32.69,80961.89,0.0,-0.49952,0.00015,31.52159]
[1778445235185,32.69,80961.89,0.0,-0.49952,0.00015,31.52159]
[1778445235566,32.69,80961.89,0.0,-0.49952,0.00015,31.52159]
[1778445235595,32.69,80964.94,0.0,-0.49905,0.00015,31.52271]
[1778445236255,32.69,80964.94,0.0,-0.49905,0.00015,31.52271]
[1778445236266,32.69,80968.36,0.0,-0.49852,0.00015,31.52392]
[1778445238240,32.69,80968.36,0.0,-0.49852,0.00015,31.52392]
[1778445238247,32.69,80968.36,0.0,-0.49852,0.00015,31.52392]
[1778445238342,32.69,80968.78,0.0,-0.49846,0.00015,31.52406]
[1778445244725,32.69,80974.83,0.0,-0.49752,0.00015,31.52604]
[1778445245004,32.69,80979.37,0.0,-0.49682,0.00015,31.52742]
[1778445245451,32.69,80986.8,0.0,-0.49568,0.00015,31.52946]
[1778445248673,32.69,80992.68,0.0,-0.49477,0.00015,31.53089]
[1778445250248,32.68,80991.92,0.0,-0.49489,0.00015,31.53071]
[1778445252189,32.68,80991.29,0.0,-0.49498,0.00015,31.53057]
[1778445252247,32.68,80991.29,0.0,-0.49498,0.00015,31.53057]
[1778445253880,32.68,80993.86,0.0,-0.49459,0.00015,31.53116]
[1778445259267,32.69,80991.26,0.0,-0.49499,0.00015,31.53056]
[1778445260551,32.69,80991.26,0.0,-0.49499,0.00015,31.53056]
[1778445260751,32.69,80991.26,0.0,-0.49499,0.00015,31.53056]
[1778445264335,32.69,80997.25,0.0,-0.49406,0.00015,31.53189]
[1778445264350,32.69,80997.25,0.0,-0.49406,0.00015,31.53189]
[1778445264407,32.69,80997.25,0.0,-0.49406,0.00015,31.53189]
[1778445264489,32.69,80997.25,0.0,-0.49406,0.00015,31.53189]
[1778445264660,32.69,80997.04,0.0,-0.49409,0.00015,31.53184]
[1778445266503,32.69,80997.04,0.0,-0.49409,0.00015,31.53184]
[1778445266543,32.69,80997.04,0.0,-0.49409,0.00015,31.53184]
[1778445266607,32.69,81002.77,0.0,-0.49321,0.00015,31.53296]
[1778445270249,32.69,81001.46,0.0,-0.49341,0.00015,31.53272]
[1778445272791,32.69,80999.65,0.0,-0.49369,0.00015,31.52922]
[1778445274191,32.69,80999.65,0.0,-0.49369,0.00015,31.52922]
[1778445279409,32.69,80999.04,0.0,-0.49379,0.00015,31.5291]
[1778445283544,32.69,80999.19,0.0,-0.49376,0.00015,31.52913]
[1778445283557,32.69,80999.19,0.0,-0.49376,0.00015,31.52913]
[1778445283567,32.69,80999.64,0.0,-0.49369,0.00015,31.52922]
[1778445283957,32.69,80999.64,0.0,-0.49369,0.00015,31.52922]
[1778445283989,32.69,80999.64,0.0,-0.49369,0.00015,31.52922]
[1778445284174,32.69,80999.64,0.0,-0.49369,0.00015,31.52922]
[1778445285219,32.69,80989.05,0.0,-0.49533,0.00015,31.52688]
[1778445287219,32.69,80988.04,0.0,-0.49548,0.00015,31.52662]
[1778445290217,32.69,80986.72,0.0,-0.49569,0.00015,31.52629]
[1778445290231,32.69,80986.72,0.0,-0.49569,0.00015,31.52629]
[1778445290249,32.69,80986.72,0.0,-0.49569,0.00015,31.52629]
[1778445290719,32.69,80986.72,0.0,-0.49569,0.00015,31.52629]
[1778445290733,32.69,80986.26,0.0,-0.49576,0.00015,31.52617]
[1778445294164,32.7,80982.63,0.0,-0.49632,0.00015,31.5252]
[1778445294563,32.7,80979.35,0.0,-0.49682,0.00015,31.52426]
[1778445295295,32.7,80972.23,0.0,-0.49792,0.00015,31.52206]
[1778445297265,32.7,80966.44,0.0,-0.49882,0.00015,31.5201]
[1778445298750,32.7,80966.44,0.0,-0.49882,0.00015,31.5201]
[1778445302051,32.7,80963.13,0.0,-0.49933,0.00015,31.5189]
[1778445302092,32.7,80963.13,0.0,-0.49933,0.00015,31.5189]
[1778445302784,32.7,80963.13,0.0,-0.49933,0.00015,31.5189]
[1778445304897,32.7,80960.1,0.0,-0.4998,0.00015,31.51776]
[1778445305171,32.7,80960.1,0.0,-0.4998,0.00015,31.51776]
[1778445305177,32.7,80960.1,0.0,-0.4998,0.00015,31.51776]
[1778445305202,32.7,80960.1,0.0,-0.4998,0.00015,31.51776]
[1778445305463,32.7,80958.53,0.0,-0.50004,0.00015,31.51716]
[1778445306734,32.7,80952.07,0.0,-0.50104,0.00015,31.51454]
[1778445309619,32.7,80952.62,0.0,-0.50095,0.00015,31.51477]
[1778445310384,32.7,80952.62,0.0,-0.50095,0.00015,31.51477]
[1778445310436,32.7,80949.03,0.0,-0.50151,0.00015,31.51323]
[1778445315291,32.7,80948.69,0.0,-0.50156,0.00015,31.51309]
[1778445315468,32.7,80948.69,0.0,-0.50156,0.00015,31.51309]
[1778445315673,32.7,80948.69,0.0,-0.50156,0.00015,31.51309]
[1778445315684,32.7,80953.84,0.0,-0.50076,0.00015,31.51527]
[1778445316594,32.7,80961.27,0.0,-0.49961,0.00015,31.51821]
[1778445316917,32.7,80961.27,0.0,-0.49961,0.00015,31.51821]
[1778445316933,32.7,80961.27,0.0,-0.49961,0.00015,31.51821]
[1778445318764,32.7,80962.87,0.0,-0.49937,0.00015,31.51881]
[1778445319449,32.7,80964.46,0.0,-0.49912,0.00015,31.51939]
[1778445319454,32.7,80964.46,0.0,-0.49912,0.00015,31.51939]
[1778445319550,32.7,80965.18,0.0,-0.49901,0.00015,31.51965]
[1778445320176,32.7,80965.18,0.0,-0.49901,0.00015,31.51965]
[1778445320185,32.7,80965.18,0.0,-0.49901,0.00015,31.51965]
[1778445321264,32.7,80965.18,0.0,-0.49901,0.00015,31.51965]
[1778445321489,32.7,80965.18,0.0,-0.49901,0.00015,31.51965]
[1778445321760,32.7,80965.18,0.0,-0.49901,0.00015,31.51965]
[1778445322584,32.7,80975.86,0.0,-0.49736,0.00015,31.52321]
[1778445324457,32.7,80982.08,0.0,-0.4964,0.00015,31.52504]
[1778445329759,32.7,80979.3,0.0,-0.49683,0.00015,31.52425]
[1778445333549,32.7,80978.51,0.0,-0.49695,0.00015,31.52087]
[1778445333917,32.7,80978.71,0.0,-0.49692,0.00015,31.52093]
[1778445334526,32.71,80978.35,0.0,-0.49698,0.00015,31.52082]
[1778445335533,32.7,80984.73,0.0,-0.49599,0.00015,31.52262]
[1778445340608,32.7,80984.78,0.0,-0.49598,0.00015,31.52263]
[1778445344635,32.7,80990.48,0.0,-0.4951,0.00015,31.52407]
[1778445345357,32.7,80991.51,0.0,-0.49495,0.00015,31.52432]
[1778445346058,32.7,80991.79,0.0,-0.4949,0.00015,31.52438]
[1778445350108,32.7,81001.07,0.0,-0.49347,0.00015,31.52634]
[1778445351514,32.71,81000.88,0.0,-0.4935,0.00015,31.52631]
[1778445353659,32.71,80990.78,0.0,-0.49506,0.00015,31.52414]
[1778445354255,32.71,80990.78,0.0,-0.49506,0.00015,31.52414]
[1778445354595,32.71,80990.78,0.0,-0.49506,0.00015,31.52414]
[1778445357030,32.71,80990.02,0.0,-0.49517,0.00015,31.52396]
[1778445357778,32.71,80990.02,0.0,-0.49517,0.00015,31.52396]
[1778445359703,32.71,81000.23,0.0,-0.4936,0.00015,31.52618]
[1778445360026,32.71,81000.23,0.0,-0.4936,0.00015,31.52618]
[1778445360050,32.71,81000.23,0.0,-0.4936,0.00015,31.52618]
[1778445361782,32.71,80981.29,0.0,-0.49652,0.00015,31.52167]
[1778445363729,32.71,80975.45,0.0,-0.49742,0.00015,31.51994]
[1778445365809,32.71,80985.71,0.0,-0.49584,0.00015,31.52288]
[1778445365901,32.71,80985.71,0.0,-0.49584,0.00015,31.52288]
[1778445366111,32.71,80985.71,0.0,-0.49584,0.00015,31.52288]
[1778445366174,32.71,80985.71,0.0,-0.49584,0.00015,31.52288]
[1778445366700,32.71,80985.71,0.0,-0.49584,0.00015,31.52288]
[1778445366722,32.71,80985.71,0.0,-0.49584,0.00015,31.52288]
[1778445366773,32.71,81000.36,0.0,-0.49358,0.00015,31.52621]
[1778445367208,32.71,81000.36,0.0,-0.49358,0.00015,31.52621]
[1778445368768,32.71,81006.09,0.0,-0.49269,0.00015,31.52724]
[1778445369097,32.71,81006.09,0.0,-0.49269,0.00015,31.52724]
[1778445369152,32.71,81006.09,0.0,-0.49269,0.00015,31.52724]
[1778445369431,32.71,81006.09,0.0,-0.49269,0.00015,31.52724]
[1778445369777,32.71,81008.82,0.0,-0.49227,0.00015,31.52767]
[1778445370084,32.71,81008.82,0.0,-0.49227,0.00015,31.52767]
[1778445370781,32.71,81001.07,0.0,-0.49347,0.00015,31.52634]
[1778445372902,32.71,80997.82,0.0,-0.49397,0.00015,31.5257]
[1778445374034,32.71,80997.67,0.0,-0.49399,0.00015,31.52567]
[1778445374868,32.71,80988.82,0.0,-0.49536,0.00015,31.52367]
[1778445377010,32.71,80983.93,0.0,-0.49612,0.00015,31.5224]
[1778445377831,32.7,80983.04,0.0,-0.49625,0.00015,31.52216]
[1778445378837,32.7,80974.36,0.0,-0.49759,0.00015,31.5196]
[1778445381861,32.7,80968.99,0.0,-0.49842,0.00015,31.51783]
[1778445386894,32.7,80972.47,0.0,-0.49789,0.00015,31.51899]
[1778445387905,32.7,80983.89,0.0,-0.49612,0.00015,31.52239]
[1778445389923,32.7,80983.89,0.0,-0.49612,0.00015,31.52239]
[1778445390049,32.7,80987.59,0.0,-0.49555,0.00015,31.52336]
[1778445392913,32.7,80994.54,0.0,-0.49448,0.00015,31.52186]
[1778445394648,32.7,80994.54,0.0,-0.49448,0.00015,31.52186]
[1778445394677,32.7,80994.54,0.0,-0.49448,0.00015,31.52186]
[1778445394708,32.7,80995.29,0.0,-0.49436,0.00015,31.52202]
[1778445395847,32.7,81003.28,0.0,-0.49313,0.00015,31.5236]
[1778445396084,32.7,81003.28,0.0,-0.49313,0.00015,31.5236]
[1778445396174,32.7,81003.28,0.0,-0.49313,0.00015,31.5236]
[1778445396207,32.7,81003.28,0.0,-0.49313,0.00015,31.5236]
[1778445397788,32.71,81012.34,0.0,-0.49173,0.00015,31.52503]
[1778445398042,32.71,81012.34,0.0,-0.49173,0.00015,31.52503]
[1778445398051,32.71,81012.34,0.0,-0.49173,0.00015,31.52503]
[1778445401815,32.71,81017.14,0.0,-0.49099,0.00015,31.52563]
[1778445401871,32.71,81017.14,0.0,-0.49099,0.00015,31.52563]
[1778445407061,32.71,81016.52,0.0,-0.49109,0.00015,31.52556]
[1778445407861,32.71,81016.52,0.0,-0.49109,0.00015,31.52556]
[1778445410748,32.71,81025.72,0.0,-0.48967,0.00015,31.52643]
[1778445410749,32.71,81026.14,0.0,-0.4896,0.00015,31.52646]
[1778445411065,32.71,81026.14,0.0,-0.4896,0.00015,31.52646]
[1778445411091,32.71,81026.14,0.0,-0.4896,0.00015,31.52646]
[1778445412434,32.71,81031.03,0.0,-0.48885,0.00015,31.52675]
[1778445412535,32.71,81034.12,0.0,-0.48837,0.00015,31.52688]
[1778445414173,32.71,81037.36,0.0,-0.48787,0.00015,31.52696]
[1778445414183,32.71,81037.36,0.0,-0.48787,0.00015,31.52696]
[1778445414303,32.71,81037.36,0.0,-0.48787,0.00015,31.52696]
[1778445414328,32.71,81037.36,0.0,-0.48787,0.00015,31.52696]
[1778445414343,32.71,81037.36,0.0,-0.48787,0.00015,31.52696]
[1778445414409,32.71,81037.36,0.0,-0.48787,0.00015,31.52696]
[1778445414413,32.71,81044.18,0.0,-0.48682,0.00015,31.52698]
[1778445415727,32.71,81044.18,0.0,-0.48682,0.00015,31.52698]
[1778445415792,32.71,81048.45,0.0,-0.48616,0.00015,31.52688]
[1778445421694,32.71,81050.26,0.0,-0.48588,0.00015,31.52681]
[1778445425173,32.71,81058.44,0.0,-0.48462,0.00015,31.52631]
[1778445426146,32.71,81058.44,0.0,-0.48462,0.00015,31.52631]
[1778445427029,32.71,81064.88,0.0,-0.48363,0.00015,31.52569]
[1778445427412,32.71,81064.88,0.0,-0.48363,0.00015,31.52569]
[1778445430097,32.71,81066.84,0.0,-0.48333,0.00015,31.52546]
[1778445432106,32.72,81066.08,0.0,-0.48345,0.00015,31.52555]
[1778445432676,32.72,81066.08,0.0,-0.48345,0.00015,31.52555]
[1778445432686,32.72,81066.08,0.0,-0.48345,0.00015,31.52555]
[1778445432777,32.72,81069.42,0.0,-0.48293,0.00015,31.52513]
[1778445434289,32.72,81069.42,0.0,-0.48293,0.00015,31.52513]
[1778445434390,32.71,81068.86,0.0,-0.48302,0.00015,31.52521]
[1778445439101,32.72,81066.97,0.0,-0.48331,0.00015,31.52545]
[1778445439445,32.72,81066.97,0.0,-0.48331,0.00015,31.52545]
[1778445439600,32.72,81066.09,0.0,-0.48344,0.00015,31.52555]
[1778445442960,32.72,81070.74,0.0,-0.48273,0.00015,31.52496]
[1778445443089,32.72,81070.74,0.0,-0.48273,0.00015,31.52496]
[1778445443172,32.72,81070.74,0.0,-0.48273,0.00015,31.52496]
[1778445443337,32.72,81061.68,0.0,-0.48412,0.00015,31.52602]
[1778445447372,32.72,81060.64,0.0,-0.48428,0.00015,31.52612]
[1778445447403,32.72,81060.64,0.0,-0.48428,0.00015,31.52612]
[1778445448724,32.72,81060.64,0.0,-0.48428,0.00015,31.52612]
[1778445448762,32.72,81060.64,0.0,-0.48428,0.00015,31.52612]
[1778445448802,32.72,81062.37,0.0,-0.48402,0.00015,31.52595]
[1778445451968,32.72,81068.73,0.0,-0.48304,0.00015,31.52523]
[1778445455110,32.72,81068.24,0.0,-0.48311,0.00015,31.52214]
[1778445455251,32.72,81068.24,0.0,-0.48311,0.00015,31.52214]
[1778445455677,32.72,81068.24,0.0,-0.48311,0.00015,31.52214]
[1778445455909,32.72,81073.77,0.0,-0.48226,0.00015,31.52137]
[1778445456051,32.72,81073.77,0.0,-0.48226,0.00015,31.52137]
[1778445456125,32.72,81073.77,0.0,-0.48226,0.00015,31.52137]
[1778445456133,32.72,81073.77,0.0,-0.48226,0.00015,31.52137]
[1778445456159,32.72,81073.77,0.0,-0.48226,0.00015,31.52137]
[1778445456254,32.72,81073.77,0.0,-0.48226,0.00015,31.52137]
[1778445456278,32.72,81073.77,0.0,-0.48226,0.00015,31.52137]
[1778445456395,32.72,81073.77,0.0,-0.48226,0.00015,31.52137]
[1778445457361,32.72,81073.77,0.0,-0.48226,0.00015,31.52137]
[1778445457807,32.72,81073.77,0.0,-0.48226,0.00015,31.52137]
[1778445457977,32.72,81073.77,0.0,-0.48226,0.00015,31.52137]
[1778445457879,32.72,81080.74,0.0,-0.48119,0.00015,31.52019]
[1778445458013,32.72,81080.74,0.0,-0.48119,0.00015,31.52019]
[1778445458654,32.72,81080.74,0.0,-0.48119,0.00015,31.52019]
[1778445460056,32.72,81081.93,0.0,-0.48101,0.00015,31.51996]
[1778445460499,32.72,81081.93,0.0,-0.48101,0.00015,31.51996]
[1778445460523,32.72,81081.93,0.0,-0.48101,0.00015,31.51996]
[1778445460952,32.72,81081.93,0.0,-0.48101,0.00015,31.51996]
[1778445460985,32.72,81081.93,0.0,-0.48101,0.00015,31.51996]
[1778445460588,32.72,81088.04,0.0,-0.48006,0.00015,31.5187]
[1778445461398,32.72,81088.04,0.0,-0.48006,0.00015,31.5187]
[1778445461412,32.72,81088.04,0.0,-0.48006,0.00015,31.5187]
[1778445461591,32.72,81088.04,0.0,-0.48006,0.00015,31.5187]
[1778445461810,32.72,81090.44,0.0,-0.4797,0.00015,31.51816]
[1778445462821,32.72,81090.44,0.0,-0.4797,0.00015,31.51816]
[1778445462829,32.72,81090.44,0.0,-0.4797,0.00015,31.51816]
[1778445462833,32.72,81087.23,0.0,-0.48019,0.00015,31.51888]
[1778445464873,32.72,81087.23,0.0,-0.48019,0.00015,31.51888]
[1778445464934,32.72,81086.21,0.0,-0.48035,0.00015,31.5191]
[1778445466038,32.72,81086.21,0.0,-0.48035,0.00015,31.5191]
[1778445466061,32.72,81086.21,0.0,-0.48035,0.00015,31.5191]
[1778445466584,32.72,81086.21,0.0,-0.48035,0.00015,31.5191]
[1778445466594,32.72,81086.21,0.0,-0.48035,0.00015,31.5191]
[1778445466598,32.72,81086.21,0.0,-0.48035,0.00015,31.5191]
[1778445466640,32.72,81081.21,0.0,-0.48112,0.00015,31.5201]
[1778445468867,32.72,81081.21,0.0,-0.48112,0.00015,31.5201]
[1778445468878,32.72,81081.21,0.0,-0.48112,0.00015,31.5201]
[1778445468968,32.72,81076.95,0.0,-0.48177,0.00015,31.52086]
[1778445473067,32.72,81074.99,0.0,-0.48207,0.00015,31.52118]
[1778445473513,32.72,81073.59,0.0,-0.48229,0.00015,31.52139]
[1778445478549,32.72,81071.42,0.0,-0.48262,0.00015,31.52171]
[1778445484359,32.72,81068.91,0.0,-0.48301,0.00015,31.52205]
[1778445484359,32.72,81068.91,0.0,-0.48301,0.00015,31.52205]
[1778445484426,32.72,81068.91,0.0,-0.48301,0.00015,31.52205]
[1778445484967,32.72,81063.44,0.0,-0.48385,0.00015,31.52269]
[1778445485349,32.72,81063.44,0.0,-0.48385,0.00015,31.52269]
[1778445485603,32.72,81063.35,0.0,-0.48387,0.00015,31.5227]
[1778445486437,32.72,81063.35,0.0,-0.48387,0.00015,31.5227]
[1778445486483,32.72,81063.35,0.0,-0.48387,0.00015,31.5227]
[1778445486988,32.72,81051.58,0.0,-0.48568,0.00015,31.5236]
[1778445487463,32.72,81051.58,0.0,-0.48568,0.00015,31.5236]
[1778445488878,32.72,81051.67,0.0,-0.48567,0.00015,31.5236]
[1778445488906,32.72,81051.67,0.0,-0.48567,0.00015,31.5236]
[1778445488979,32.72,81055.13,0.0,-0.48513,0.00015,31.5234]
[1778445493989,32.73,81055.95,0.0,-0.48501,0.00015,31.52334]
[1778445499469,32.73,81055.62,0.0,-0.48506,0.00015,31.52337]
[1778445502215,32.73,81056.04,0.0,-0.48499,0.00015,31.52334]
[1778445502723,32.73,81055.44,0.0,-0.48509,0.00015,31.52338]
[1778445504350,32.73,81055.05,0.0,-0.48515,0.00015,31.52341]
[1778445504736,32.73,81054.74,0.0,-0.48519,0.00015,31.52342]
[1778445506880,32.73,81054.52,0.0,-0.48523,0.00015,31.52344]
[1778445506901,32.73,81056.47,0.0,-0.48493,0.00015,31.52331]
[1778445508846,32.73,81056.47,0.0,-0.48493,0.00015,31.52331]
[1778445509201,32.73,81056.94,0.0,-0.48485,0.00015,31.52327]
[1778445510471,32.73,81057.36,0.0,-0.48479,0.00015,31.52324]
[1778445510610,32.73,81057.36,0.0,-0.48479,0.00015,31.52324]
[1778445510689,32.73,81057.36,0.0,-0.48479,0.00015,31.52324]
[1778445510817,32.74,81058.91,0.0,-0.48455,0.00015,31.52312]
[1778445511973,32.74,81058.91,0.0,-0.48455,0.00015,31.52312]
[1778445516102,32.73,81060.79,0.0,-0.48426,0.00015,31.51981]
[1778445516292,32.73,81060.79,0.0,-0.48426,0.00015,31.51981]
[1778445516820,32.73,81060.73,0.0,-0.48427,0.00015,31.51981]
[1778445521857,32.74,81059.31,0.0,-0.48449,0.00015,31.51994]
[1778445522168,32.74,81059.31,0.0,-0.48449,0.00015,31.51994]
[1778445522712,32.74,81059.31,0.0,-0.48449,0.00015,31.51994]
[1778445522862,32.74,81059.29,0.0,-0.48449,0.00015,31.51994]
[1778445524257,32.74,81062.46,0.0,-0.484,0.00015,31.51965]
[1778445527812,32.74,81063.23,0.0,-0.48389,0.00015,31.51957]
[1778445528365,32.74,81062.39,0.0,-0.48402,0.00015,31.51965]
[1778445533050,32.74,81058.17,0.0,-0.48467,0.00015,31.52003]
[1778445533314,32.74,81058.49,0.0,-0.48462,0.00015,31.52001]
[1778445538975,32.74,81056.9,0.0,-0.48486,0.00015,31.52013]
[1778445541995,32.74,81063.78,0.0,-0.4838,0.00015,31.51951]
[1778445543116,32.74,81064.47,0.0,-0.4837,0.00015,31.51944]
[1778445543141,32.74,81064.47,0.0,-0.4837,0.00015,31.51944]
[1778445547555,32.74,81067.16,0.0,-0.48328,0.00015,31.51913]
[1778445550088,32.74,81068.01,0.0,-0.48315,0.00015,31.51902]
[1778445553073,32.74,81059.83,0.0,-0.48441,0.00015,31.51989]
[1778445558326,32.74,81060.82,0.0,-0.48426,0.00015,31.51981]
[1778445561147,32.75,81061.06,0.0,-0.48422,0.00015,31.51978]
[1778445561197,32.75,81061.06,0.0,-0.48422,0.00015,31.51978]
[1778445561327,32.75,81061.06,0.0,-0.48422,0.00015,31.51978]
[1778445561364,32.75,81061.06,0.0,-0.48422,0.00015,31.51978]
[1778445561446,32.75,81061.06,0.0,-0.48422,0.00015,31.51978]
[1778445561874,32.75,81061.06,0.0,-0.48422,0.00015,31.51978]
[1778445561990,32.75,81061.06,0.0,-0.48422,0.00015,31.51978]
[1778445562111,32.75,81059.19,0.0,-0.48451,0.00015,31.51995]
[1778445562243,32.75,81059.19,0.0,-0.48451,0.00015,31.51995]
[1778445562832,32.75,81013.94,0.0,-0.49148,0.00015,31.51893]
[1778445563558,32.75,81013.94,0.0,-0.49148,0.00015,31.51893]
[1778445563597,32.75,81013.94,0.0,-0.49148,0.00015,31.51893]
[1778445563724,32.75,81013.94,0.0,-0.49148,0.00015,31.51893]
[1778445563750,32.75,81013.94,0.0,-0.49148,0.00015,31.51893]
[1778445563768,32.75,81003.58,0.0,-0.49308,0.00015,31.51734]
[1778445564362,32.75,81003.58,0.0,-0.49308,0.00015,31.51734]
[1778445564377,32.75,81003.58,0.0,-0.49308,0.00015,31.51734]
[1778445565106,32.75,81003.58,0.0,-0.49308,0.00015,31.51734]
[1778445564457,32.75,81011.83,0.0,-0.4918,0.00015,31.51865]
[1778445565120,32.75,81011.83,0.0,-0.4918,0.00015,31.51865]
[1778445565902,32.75,81011.83,0.0,-0.4918,0.00015,31.51865]
[1778445565937,32.75,81011.83,0.0,-0.4918,0.00015,31.51865]
[1778445571336,32.75,81020.18,0.0,-0.49052,0.00015,31.51965]
[1778445577266,32.75,81020.22,0.0,-0.49051,0.00015,31.5165]
[1778445578424,32.75,81020.22,0.0,-0.49051,0.00015,31.5165]
[1778445578473,32.75,81020.22,0.0,-0.49051,0.00015,31.5165]
[1778445579023,32.75,81020.22,0.0,-0.49051,0.00015,31.5165]
[1778445579045,32.75,81020.22,0.0,-0.49051,0.00015,31.5165]
[1778445583807,32.75,81023.7,0.0,-0.48998,0.00015,31.51682]
[1778445583840,32.75,81023.7,0.0,-0.48998,0.00015,31.51682]
[1778445583853,32.75,81023.79,0.0,-0.48996,0.00015,31.51682]
[1778445584596,32.75,81023.79,0.0,-0.48996,0.00015,31.51682]
[1778445584756,32.75,81023.79,0.0,-0.48996,0.00015,31.51682]
[1778445584832,32.75,81023.79,0.0,-0.48996,0.00015,31.51682]
[1778445585054,32.75,81023.79,0.0,-0.48996,0.00015,31.51682]
[1778445585067,32.75,81023.79,0.0,-0.48996,0.00015,31.51682]
[1778445585113,32.75,81024.48,0.0,-0.48986,0.00015,31.51688]
[1778445585241,32.75,81024.48,0.0,-0.48986,0.00015,31.51688]
[1778445585508,32.75,81024.48,0.0,-0.48986,0.00015,31.51688]
[1778445585591,32.75,81024.48,0.0,-0.48986,0.00015,31.51688]
[1778445585770,32.75,81024.48,0.0,-0.48986,0.00015,31.51688]
[1778445585983,32.75,81002.34,0.0,-0.49327,0.00015,31.51397]
[1778445586712,32.75,81002.34,0.0,-0.49327,0.00015,31.51397]
[1778445586740,32.75,81002.34,0.0,-0.49327,0.00015,31.51397]
[1778445586926,32.75,80994.6,0.0,-0.49446,0.00015,31.51241]
[1778445587461,32.75,80994.6,0.0,-0.49446,0.00015,31.51241]
[1778445587480,32.75,80994.6,0.0,-0.49446,0.00015,31.51241]
[1778445587497,32.75,80994.6,0.0,-0.49446,0.00015,31.51241]
[1778445587593,32.75,80994.6,0.0,-0.49446,0.00015,31.51241]
[1778445587599,32.75,80994.12,0.0,-0.49454,0.00015,31.5123]
[1778445588986,32.75,80994.12,0.0,-0.49454,0.00015,31.5123]
[1778445595053,32.74,80989.74,0.0,-0.49521,0.00015,31.51129]
[1778445595933,32.74,80991.76,0.0,-0.4949,0.00015,31.51177]
[1778445596014,32.75,80993.49,0.0,-0.49463,0.00015,31.51216]
[1778445600443,32.74,80992.7,0.0,-0.49476,0.00015,31.51198]
[1778445600462,32.74,80992.7,0.0,-0.49476,0.00015,31.51198]
[1778445600794,32.74,80992.7,0.0,-0.49476,0.00015,31.51198]
[1778445601893,32.74,80996.76,0.0,-0.49413,0.00015,31.51287]
[1778445602785,32.74,81001.0,0.0,-0.49348,0.00015,31.51372]
[1778445603470,32.74,81002.22,0.0,-0.49329,0.00015,31.51395]
[1778445604824,32.74,81002.03,0.0,-0.49332,0.00015,31.51391]
[1778445604861,32.74,81002.03,0.0,-0.49332,0.00015,31.51391]
[1778445604871,32.74,81002.03,0.0,-0.49332,0.00015,31.51391]
[1778445604920,32.74,81002.03,0.0,-0.49332,0.00015,31.51391]
[1778445605027,32.74,81002.03,0.0,-0.49332,0.00015,31.51391]
[1778445605130,32.74,81002.03,0.0,-0.49332,0.00015,31.51391]
[1778445605104,32.74,80996.96,0.0,-0.4941,0.00015,31.51292]
[1778445606471,32.74,80982.78,0.0,-0.49629,0.00015,31.50948]
[1778445607477,32.74,80972.39,0.0,-0.49789,0.00015,31.50636]
[1778445609783,32.74,80971.53,0.0,-0.49802,0.00015,31.50608]
[1778445609939,32.74,80971.53,0.0,-0.49802,0.00015,31.50608]
[1778445609942,32.75,80984.44,0.0,-0.49603,0.00015,31.50993]
[1778445612393,32.75,80983.63,0.0,-0.49615,0.00015,31.50971]
[1778445613077,32.75,80983.63,0.0,-0.49615,0.00015,31.50971]
[1778445613490,32.75,80983.16,0.0,-0.49623,0.00015,31.50958]
[1778445613539,32.75,80983.16,0.0,-0.49623,0.00015,31.50958]
[1778445614424,32.75,80988.8,0.0,-0.49536,0.00015,31.51105]
[1778445614440,32.75,80988.8,0.0,-0.49536,0.00015,31.51105]
[1778445614528,32.75,80988.8,0.0,-0.49536,0.00015,31.51105]
[1778445617811,32.75,80993.85,0.0,-0.49458,0.00015,31.51224]
[1778445618256,32.75,80993.89,0.0,-0.49457,0.00015,31.51225]
[1778445619329,32.75,80993.85,0.0,-0.49458,0.00015,31.51224]
[1778445620079,32.75,80993.85,0.0,-0.49458,0.00015,31.51224]
[1778445620775,32.75,80993.85,0.0,-0.49458,0.00015,31.51224]
[1778445620807,32.75,80993.85,0.0,-0.49458,0.00015,31.51224]
[1778445622014,32.75,80997.86,0.0,-0.49396,0.00015,31.5131]
[1778445622108,32.75,80998.85,0.0,-0.49381,0.00015,31.5133]
[1778445627619,32.75,80998.3,0.0,-0.49389,0.00015,31.51319]
[1778445629247,32.75,80998.3,0.0,-0.49389,0.00015,31.51319]
[1778445629326,32.75,80998.3,0.0,-0.49389,0.00015,31.51319]
[1778445629359,32.75,80998.3,0.0,-0.49389,0.00015,31.51319]
[1778445629499,32.75,80998.3,0.0,-0.49389,0.00015,31.51319]
[1778445629522,32.75,80998.3,0.0,-0.49389,0.00015,31.51319]
[1778445629660,32.75,81005.18,0.0,-0.49283,0.00015,31.51447]
[1778445634670,32.76,81012.64,0.0,-0.49168,0.00015,31.51246]
[1778445637392,32.76,81016.99,0.0,-0.49101,0.00015,31.513]
[1778445637697,32.76,81018.14,0.0,-0.49083,0.00015,31.51313]
[1778445638709,32.76,81018.14,0.0,-0.49083,0.00015,31.51313]
[1778445638748,32.76,81018.14,0.0,-0.49083,0.00015,31.51313]
[1778445638794,32.76,81018.14,0.0,-0.49083,0.00015,31.51313]
[1778445638976,32.76,81022.83,0.0,-0.49011,0.00015,31.51359]
[1778445640952,32.76,81032.4,0.0,-0.48863,0.00015,31.51421]
[1778445641953,32.76,81032.4,0.0,-0.48863,0.00015,31.51421]
[1778445642006,32.76,81032.4,0.0,-0.48863,0.00015,31.51421]
[1778445642733,32.76,81035.38,0.0,-0.48818,0.00015,31.51431]
[1778445643351,32.76,81035.38,0.0,-0.48818,0.00015,31.51431]
[1778445643904,32.76,81035.38,0.0,-0.48818,0.00015,31.51431]
[1778445643935,32.76,81035.38,0.0,-0.48818,0.00015,31.51431]
[1778445644036,32.76,81032.14,0.0,-0.48867,0.00015,31.5142]
[1778445644716,32.76,81032.14,0.0,-0.48867,0.00015,31.5142]
[1778445644739,32.76,81032.14,0.0,-0.48867,0.00015,31.5142]
[1778445644988,32.76,81031.2,0.0,-0.48882,0.00015,31.51415]
[1778445647276,32.76,81031.68,0.0,-0.48875,0.00015,31.51418]
[1778445647329,32.76,81031.68,0.0,-0.48875,0.00015,31.51418]
[1778445647511,32.76,81031.68,0.0,-0.48875,0.00015,31.51418]
[1778445647540,32.76,81031.68,0.0,-0.48875,0.00015,31.51418]
[1778445647765,32.76,81031.21,0.0,-0.48882,0.00015,31.51415]
[1778445649055,32.76,81023.18,0.0,-0.49006,0.00015,31.51362]
[1778445649480,32.76,81023.18,0.0,-0.49006,0.00015,31.51362]
[1778445649499,32.76,81023.18,0.0,-0.49006,0.00015,31.51362]
[1778445649779,32.76,81023.75,0.0,-0.48997,0.00015,31.51367]
[1778445652241,32.76,81023.05,0.0,-0.49008,0.00015,31.51361]
[1778445652268,32.76,81023.05,0.0,-0.49008,0.00015,31.51361]
[1778445654814,32.76,81023.05,0.0,-0.49008,0.00015,31.51361]
[1778445660059,32.76,81024.08,0.0,-0.48992,0.00015,31.51369]
[1778445665891,32.77,81025.65,0.0,-0.48967,0.00015,31.51381]
[1778445668051,32.76,81026.24,0.0,-0.48958,0.00015,31.51386]
[1778445668080,32.76,81026.24,0.0,-0.48958,0.00015,31.51386]
[1778445668120,32.76,81026.89,0.0,-0.48948,0.00015,31.5139]
[1778445669847,32.76,81027.24,0.0,-0.48943,0.00015,31.51393]
[1778445669872,32.76,81027.24,0.0,-0.48943,0.00015,31.51393]
[1778445669920,32.77,81019.07,0.0,-0.49069,0.00015,31.51323]
[1778445672005,32.77,81017.88,0.0,-0.49087,0.00015,31.5131]
[1778445672040,32.77,81017.88,0.0,-0.49087,0.00015,31.5131]
[1778445672106,32.77,81017.62,0.0,-0.49091,0.00015,31.51307]
[1778445672411,32.77,81017.62,0.0,-0.49091,0.00015,31.51307]
[1778445677976,32.76,81019.07,0.0,-0.49069,0.00015,31.51323]
[1778445683011,32.77,81020.35,0.0,-0.49049,0.00015,31.51336]
[1778445688048,32.77,81017.08,0.0,-0.49099,0.00015,31.51301]
[1778445693083,32.77,81017.46,0.0,-0.49094,0.00015,31.5099]
[1778445698119,32.77,81016.61,0.0,-0.49107,0.00015,31.5098]
[1778445702959,32.77,81020.02,0.0,-0.49054,0.00015,31.51017]
[1778445702991,32.77,81020.02,0.0,-0.49054,0.00015,31.51017]
[1778445703721,32.77,81023.13,0.0,-0.49006,0.00015,31.51046]
[1778445709195,32.77,81021.83,0.0,-0.49026,0.00015,31.51035]
[1778445714230,32.76,81021.37,0.0,-0.49033,0.00015,31.5103]
[1778445719265,32.76,81023.83,0.0,-0.48996,0.00015,31.51052]
[1778445726235,32.76,81023.59,0.0,-0.48999,0.00015,31.5105]
[1778445732049,32.76,81021.83,0.0,-0.49026,0.00015,31.51035]
[1778445732068,32.76,81021.83,0.0,-0.49026,0.00015,31.51035]
[1778445734464,32.76,81013.45,0.0,-0.49155,0.00015,31.50941]
[1778445734481,32.76,81013.45,0.0,-0.49155,0.00015,31.50941]
[1778445736868,32.76,81013.15,0.0,-0.4916,0.00015,31.50937]
[1778445736877,32.76,81013.15,0.0,-0.4916,0.00015,31.50937]
[1778445736950,32.76,81013.15,0.0,-0.4916,0.00015,31.50937]
[1778445737035,32.76,81013.15,0.0,-0.4916,0.00015,31.50937]
[1778445737040,32.76,81013.15,0.0,-0.4916,0.00015,31.50937]
[1778445737201,32.76,81013.34,0.0,-0.49157,0.00015,31.5094]
[1778445737457,32.76,81013.34,0.0,-0.49157,0.00015,31.5094]
[1778445737968,32.76,81002.34,0.0,-0.49327,0.00015,31.50767]
[1778445739538,32.76,81002.34,0.0,-0.49327,0.00015,31.50767]
[1778445739586,32.76,80997.57,0.0,-0.494,0.00015,31.50674]
[1778445740879,32.76,80997.57,0.0,-0.494,0.00015,31.50674]
[1778445740893,32.76,80997.57,0.0,-0.494,0.00015,31.50674]
[1778445741087,32.76,80997.57,0.0,-0.494,0.00015,31.50674]
[1778445741105,32.76,80997.57,0.0,-0.494,0.00015,31.50674]
[1778445745630,32.76,80994.08,0.0,-0.49454,0.00015,31.50599]
[1778445745727,32.76,80993.2,0.0,-0.49468,0.00015,31.50579]
[1778445749737,32.76,80990.82,0.0,-0.49504,0.00015,31.50524]
[1778445749783,32.76,80993.45,0.0,-0.49464,0.00015,31.50585]
[1778445755518,32.77,80990.91,0.0,-0.49503,0.00015,31.50211]
[1778445757935,32.77,80990.56,0.0,-0.49508,0.00015,31.50203]
[1778445757940,32.77,80990.56,0.0,-0.49508,0.00015,31.50203]
[1778445757984,32.77,80990.37,0.0,-0.49511,0.00015,31.50198]
[1778445763574,32.77,80988.43,0.0,-0.49541,0.00015,31.50151]
[1778445768610,32.76,80987.72,0.0,-0.49552,0.00015,31.50133]
[1778445774255,32.77,80985.67,0.0,-0.49584,0.00015,31.5008]
[1778445774259,32.77,80985.4,0.0,-0.49588,0.00015,31.50073]
[1778445779686,32.76,80988.07,0.0,-0.49547,0.00015,31.50142]
[1778445784955,32.76,80990.4,0.0,-0.49511,0.00015,31.50199]
[1778445790764,32.76,80990.48,0.0,-0.4951,0.00015,31.50201]
[1778445792325,32.76,80990.48,0.0,-0.4951,0.00015,31.50201]
[1778445792369,32.76,80989.68,0.0,-0.49522,0.00015,31.50182]
[1778445792689,32.76,80989.68,0.0,-0.49522,0.00015,31.50182]
[1778445794749,32.76,80986.9,0.0,-0.49565,0.00015,31.50112]
[1778445794850,32.76,80981.85,0.0,-0.49643,0.00015,31.49977]
[1778445796088,32.76,80981.85,0.0,-0.49643,0.00015,31.49977]
[1778445798973,32.76,80977.4,0.0,-0.49711,0.00015,31.49847]
[1778445799067,32.76,80977.4,0.0,-0.49711,0.00015,31.49847]
[1778445799338,32.76,80977.4,0.0,-0.49711,0.00015,31.49847]
[1778445799241,32.76,80967.09,0.0,-0.4987,0.00015,31.49512]
[1778445799493,32.76,80967.09,0.0,-0.4987,0.00015,31.49512]
[1778445799601,32.76,80967.09,0.0,-0.4987,0.00015,31.49512]
[1778445799897,32.76,80945.97,0.0,-0.50196,0.00015,31.48669]
[1778445800906,32.76,80936.11,0.0,-0.50348,0.00015,31.48204]
[1778445801843,32.76,80936.11,0.0,-0.50348,0.00015,31.48204]
[1778445803256,32.76,80934.79,0.0,-0.50369,0.00015,31.48138]
[1778445807087,32.76,80931.88,0.0,-0.50414,0.00015,31.4799]
[1778445807100,32.76,80931.88,0.0,-0.50414,0.00015,31.4799]
[1778445813331,32.76,80929.22,0.0,-0.50455,0.00015,31.47536]
[1778445818962,32.76,80927.43,0.0,-0.50482,0.00015,31.47441]
[1778445824000,32.76,80931.14,0.0,-0.50425,0.00015,31.47637]
[1778445829037,32.76,80933.29,0.0,-0.50392,0.00015,31.47747]
[1778445834072,32.77,80931.08,0.0,-0.50426,0.00015,31.47634]
[1778445838536,32.77,80930.0,0.0,-0.50442,0.00015,31.47578]
[1778445839191,32.77,80930.0,0.0,-0.50442,0.00015,31.47578]
[1778445840829,32.77,80925.71,0.0,-0.50508,0.00015,31.47349]
[1778445841601,32.77,80925.98,0.0,-0.50504,0.00015,31.47363]
[1778445843531,32.77,80932.48,0.0,-0.50404,0.00015,31.47706]
[1778445848253,32.77,80932.72,0.0,-0.504,0.00015,31.47719]
[1778445848278,32.77,80932.72,0.0,-0.504,0.00015,31.47719]
[1778445848331,32.77,80932.72,0.0,-0.504,0.00015,31.47719]
[1778445848326,32.77,80925.34,0.0,-0.50514,0.00015,31.47329]
[1778445850653,32.77,80921.28,0.0,-0.50577,0.00015,31.47103]
[1778445851197,32.77,80905.54,0.0,-0.50819,0.00015,31.46156]
[1778445853416,32.77,80905.54,0.0,-0.5082,0.00015,31.46156]
[1778445853219,32.77,80901.44,0.0,-0.50883,0.00015,31.4589]
[1778445853600,32.77,80901.44,0.0,-0.50883,0.00015,31.4589]
[1778445853631,32.77,80901.44,0.0,-0.50883,0.00015,31.4589]
[1778445854370,32.77,80887.67,0.0,-0.51095,0.00015,31.44939]
[1778445855874,32.77,80887.38,0.0,-0.511,0.00015,31.44918]
[1778445856274,32.77,80893.5,0.0,-0.51005,0.00015,31.45353]
[1778445856579,32.77,80893.5,0.0,-0.51005,0.00015,31.45353]
[1778445856725,32.77,80893.5,0.0,-0.51005,0.00015,31.45353]
[1778445857245,32.77,80893.02,0.0,-0.51013,0.00015,31.45319]
[1778445860499,32.78,80896.9,0.0,-0.50953,0.00015,31.45587]
[1778445861029,32.78,80896.9,0.0,-0.50953,0.00015,31.45587]
[1778445861087,32.78,80896.9,0.0,-0.50953,0.00015,31.45587]
[1778445861275,32.78,80897.46,0.0,-0.50944,0.00015,31.45625]
[1778445862403,32.78,80883.88,0.0,-0.51153,0.00015,31.44662]
[1778445863336,32.78,80883.88,0.0,-0.51153,0.00015,31.44662]
[1778445863340,32.78,80889.08,0.0,-0.51073,0.00015,31.45041]
[1778445863533,32.78,80889.08,0.0,-0.51073,0.00015,31.45041]
[1778445864296,32.78,80889.08,0.0,-0.51073,0.00015,31.45041]
[1778445864736,32.78,80889.08,0.0,-0.51073,0.00015,31.45041]
[1778445865320,32.78,80890.82,0.0,-0.51046,0.00015,31.45165]
[1778445865448,32.78,80890.82,0.0,-0.51046,0.00015,31.45165]
[1778445866310,32.78,80890.82,0.0,-0.51046,0.00015,31.45165]
[1778445866620,32.78,80890.82,0.0,-0.51046,0.00015,31.45165]
[1778445868326,32.78,80893.93,0.0,-0.50998,0.00015,31.45383]
[1778445868380,32.78,80893.93,0.0,-0.50998,0.00015,31.45383]
[1778445868459,32.78,80893.93,0.0,-0.50998,0.00015,31.45383]
[1778445868355,32.78,80888.88,0.0,-0.51076,0.00015,31.45027]
[1778445869389,32.78,80888.88,0.0,-0.51076,0.00015,31.45027]
[1778445870344,32.78,80881.52,0.0,-0.5119,0.00015,31.44487]
[1778445871350,32.78,80871.69,0.0,-0.51342,0.00015,31.4341]
[1778445872357,32.78,80869.73,0.0,-0.51372,0.00015,31.43253]
[1778445872647,32.78,80869.73,0.0,-0.51372,0.00015,31.43253]
[1778445875519,32.78,80866.46,0.0,-0.51422,0.00015,31.42986]
[1778445876384,32.78,80864.34,0.0,-0.51455,0.00015,31.42811]
[1778445877405,32.78,80864.34,0.0,-0.51455,0.00015,31.42811]
[1778445877428,32.78,80855.81,0.0,-0.51586,0.00015,31.42085]
[1778445877660,32.78,80855.81,0.0,-0.51586,0.00015,31.42085]
[1778445878006,32.78,80855.81,0.0,-0.51586,0.00015,31.42085]
[1778445878077,32.78,80855.81,0.0,-0.51586,0.00015,31.42085]
[1778445878234,32.78,80855.81,0.0,-0.51586,0.00015,31.42085]
[1778445878400,32.78,80855.9,0.0,-0.51585,0.00015,31.42092]
[1778445879406,32.78,80836.31,0.0,-0.51887,0.00015,31.40295]
[1778445880412,32.78,80829.64,0.0,-0.5199,0.00015,31.39642]
[1778445880454,32.78,80829.64,0.0,-0.5199,0.00015,31.39642]
[1778445881422,32.78,80837.08,0.0,-0.51875,0.00015,31.40369]
[1778445883225,32.79,80837.12,0.0,-0.51874,0.00015,31.40374]
[1778445883434,32.79,80837.64,0.0,-0.51866,0.00015,31.40424]
[1778445884175,32.79,80837.64,0.0,-0.51866,0.00015,31.40424]
[1778445884442,32.79,80834.19,0.0,-0.51919,0.00015,31.40091]
[1778445884952,32.79,80834.19,0.0,-0.51919,0.00015,31.40091]
[1778445885169,32.79,80834.19,0.0,-0.51919,0.00015,31.40091]
[1778445885451,32.79,80830.36,0.0,-0.51978,0.00015,31.39715]
[1778445886931,32.79,80835.55,0.0,-0.51898,0.00015,31.40223]
[1778445887275,32.79,80835.55,0.0,-0.51898,0.00015,31.40223]
[1778445887462,32.79,80827.78,0.0,-0.52018,0.00015,31.39458]
[1778445888498,32.79,80823.13,0.0,-0.5209,0.00015,31.38987]
[1778445888535,32.79,80826.13,0.0,-0.52043,0.00015,31.39292]
[1778445890640,32.79,80828.0,0.0,-0.52014,0.00015,31.39481]
[1778445890906,32.79,80828.0,0.0,-0.52014,0.00015,31.39481]
[1778445890982,32.79,80826.42,0.0,-0.52039,0.00015,31.39322]
[1778445891693,32.79,80826.42,0.0,-0.52039,0.00015,31.39322]
[1778445891705,32.79,80825.83,0.0,-0.52048,0.00015,31.39263]
[1778445892661,32.79,80825.83,0.0,-0.52048,0.00015,31.39263]
[1778445892839,32.79,80825.83,0.0,-0.52048,0.00015,31.39263]
[1778445892852,32.79,80825.83,0.0,-0.52048,0.00015,31.39263]
[1778445892993,32.79,80825.83,0.0,-0.52048,0.00015,31.39263]
[1778445893235,32.79,80825.83,0.0,-0.52048,0.00015,31.39263]
[1778445893253,32.8,80825.66,0.0,-0.5205,0.00015,31.39247]
[1778445894407,32.8,80825.66,0.0,-0.5205,0.00015,31.39247]
[1778445894464,32.8,80816.48,0.0,-0.52192,0.00015,31.38297]
[1778445894962,32.8,80816.48,0.0,-0.52192,0.00015,31.38297]
[1778445897178,32.8,80804.38,0.0,-0.52378,0.00015,31.36986]
[1778445900405,32.8,80798.04,0.0,-0.52476,0.00015,31.36272]
[1778445900577,32.8,80798.04,0.0,-0.52476,0.00015,31.36272]
[1778445900597,32.8,80798.04,0.0,-0.52476,0.00015,31.36272]
[1778445900800,32.8,80798.04,0.0,-0.52476,0.00015,31.36272]
[1778445900927,32.8,80798.04,0.0,-0.52476,0.00015,31.36272]
[1778445901063,32.8,80798.04,0.0,-0.52476,0.00015,31.36272]
[1778445901088,32.8,80798.04,0.0,-0.52476,0.00015,31.36272]
[1778445901125,32.8,80798.04,0.0,-0.52476,0.00015,31.36272]
[1778445901134,32.8,80798.04,0.0,-0.52476,0.00015,31.36272]
[1778445901247,32.8,80798.04,0.0,-0.52476,0.00015,31.36272]
[1778445901297,32.8,80798.04,0.0,-0.52476,0.00015,31.36272]
[1778445901364,32.8,80797.45,0.0,-0.52485,0.00015,31.36204]
[1778445901675,32.8,80797.45,0.0,-0.52485,0.00015,31.36204]
[1778445901768,32.8,80797.45,0.0,-0.52485,0.00015,31.36204]
[1778445902253,32.8,80797.45,0.0,-0.52485,0.00015,31.36204]
[1778445902470,32.8,80766.37,0.0,-0.52963,0.00015,31.32424]
[1778445903381,32.8,80766.37,0.0,-0.52963,0.00015,31.32424]
[1778445903482,32.8,80777.26,0.0,-0.52795,0.00015,31.33802]
[1778445903588,32.8,80777.26,0.0,-0.52795,0.00015,31.33802]
[1778445903716,32.8,80777.26,0.0,-0.52795,0.00015,31.33802]
[1778445903868,32.8,80777.26,0.0,-0.52795,0.00015,31.33802]
[1778445904006,32.8,80777.26,0.0,-0.52795,0.00015,31.33802]
[1778445904104,32.8,80777.26,0.0,-0.52795,0.00015,31.33802]
[1778445904160,32.8,80777.26,0.0,-0.52795,0.00015,31.33802]
[1778445904399,32.8,80767.56,0.0,-0.52945,0.00015,31.32578]
[1778445904520,32.8,80767.56,0.0,-0.52945,0.00015,31.32578]
[1778445904625,32.8,80742.46,0.0,-0.53331,0.00015,31.2921]
[1778445906130,32.8,80742.46,0.0,-0.53331,0.00015,31.2921]
[1778445906166,32.82,80735.28,0.0,-0.5344,0.00015,31.28204]
[1778445908167,32.83,80735.28,0.0,-0.53438,0.00015,31.28218]
[1778445908188,32.83,80735.28,0.0,-0.53438,0.00015,31.28218]
[1778445908357,32.83,80735.28,0.0,-0.53438,0.00015,31.28218]
[1778445908500,32.83,80726.54,0.0,-0.53572,0.00015,31.26951]
[1778445908737,32.83,80726.54,0.0,-0.53572,0.00015,31.26951]
[1778445909021,32.83,80726.54,0.0,-0.53572,0.00015,31.26951]
[1778445909417,32.83,80726.54,0.0,-0.53572,0.00015,31.26951]
[1778445909997,32.84,80723.01,0.0,-0.53626,0.00015,31.26432]
[1778445910156,32.84,80723.01,0.0,-0.53626,0.00015,31.26432]
[1778445910270,32.84,80723.01,0.0,-0.53626,0.00015,31.26432]
[1778445910296,32.84,80723.01,0.0,-0.53626,0.00015,31.26432]
[1778445910412,32.84,80714.68,0.0,-0.53753,0.00015,31.25181]
[1778445910889,32.85,80725.74,0.0,-0.53582,0.00015,31.26847]
[1778445912350,32.85,80725.74,0.0,-0.53582,0.00015,31.26847]
[1778445912364,32.86,80736.2,0.0,-0.53419,0.00015,31.2838]
[1778445912917,32.86,80736.2,0.0,-0.53419,0.00015,31.2838]
[1778445913013,32.86,80740.79,0.0,-0.53348,0.00015,31.29031]
[1778445914065,32.86,80730.93,0.0,-0.535,0.00015,31.27625]
[1778445915361,32.86,80730.93,0.0,-0.535,0.00015,31.27625]
[1778445915465,32.87,80730.78,0.0,-0.53502,0.00015,31.27605]
[1778445916223,32.87,80730.78,0.0,-0.53502,0.00015,31.27605]
[1778445916324,32.87,80722.42,0.0,-0.5363,0.00015,31.26376]
[1778445916807,32.87,80722.42,0.0,-0.5363,0.00015,31.26376]
[1778445916922,32.87,80722.42,0.0,-0.5363,0.00015,31.26376]
[1778445917023,32.87,80715.33,0.0,-0.53739,0.00015,31.2531]
[1778445918439,32.87,80715.33,0.0,-0.53739,0.00015,31.2531]
[1778445918918,32.88,80699.89,0.0,-0.53974,0.00015,31.22922]
[1778445920414,32.89,80687.85,0.0,-0.54157,0.00015,31.20991]
[1778445920733,32.89,80687.85,0.0,-0.54157,0.00015,31.20991]
[1778445920982,32.89,80687.85,0.0,-0.54157,0.00015,31.20991]
[1778445921089,32.89,80687.85,0.0,-0.54157,0.00015,31.20991]
[1778445921242,32.89,80687.85,0.0,-0.54157,0.00015,31.20991]
[1778445921376,32.89,80687.85,0.0,-0.54157,0.00015,31.20991]
[1778445921493,32.89,80687.85,0.0,-0.54157,0.00015,31.20991]
[1778445921473,32.9,80677.23,0.0,-0.54318,0.00015,31.1923]
[1778445922145,32.91,80658.69,0.0,-0.54601,0.00015,31.16021]
[1778445922716,32.91,80658.69,0.0,-0.54601,0.00015,31.16021]
[1778445922787,32.91,80658.69,0.0,-0.54601,0.00015,31.16021]
[1778445922873,32.91,80658.69,0.0,-0.54601,0.00015,31.16021]
[1778445923274,32.91,80658.69,0.0,-0.54601,0.00015,31.16021]
[1778445923317,32.92,80655.57,0.0,-0.54647,0.00015,31.15477]
[1778445923571,32.92,80655.57,0.0,-0.54647,0.00015,31.15477]
[1778445923603,32.92,80655.57,0.0,-0.54647,0.00015,31.15477]
[1778445923689,32.92,80655.57,0.0,-0.54647,0.00015,31.15477]
[1778445923825,32.92,80655.57,0.0,-0.54647,0.00015,31.15477]
[1778445924069,32.92,80655.57,0.0,-0.54647,0.00015,31.15477]
[1778445924310,32.92,80655.57,0.0,-0.54647,0.00015,31.15477]
[1778445924376,32.92,80650.71,0.0,-0.54721,0.00015,31.14602]
[1778445924653,32.92,80650.71,0.0,-0.54721,0.00015,31.14602]
[1778445924659,32.92,80650.71,0.0,-0.54721,0.00015,31.14602]
[1778445924736,32.92,80650.71,0.0,-0.54721,0.00015,31.14602]
[1778445924989,32.92,80650.71,0.0,-0.54721,0.00015,31.14602]
[1778445925006,32.92,80650.71,0.0,-0.54721,0.00015,31.14602]
[1778445925250,32.92,80650.71,0.0,-0.54721,0.00015,31.14602]
[1778445925274,32.92,80650.71,0.0,-0.54721,0.00015,31.14602]
[1778445925375,32.94,80661.04,0.0,-0.5456,0.00015,31.16485]
[1778445925584,32.94,80661.04,0.0,-0.5456,0.00015,31.16485]
[1778445925609,32.94,80661.04,0.0,-0.5456,0.00015,31.16485]
[1778445925624,32.94,80661.04,0.0,-0.5456,0.00015,31.16485]
[1778445925649,32.94,80661.04,0.0,-0.5456,0.00015,31.16485]
[1778445925697,32.94,80661.04,0.0,-0.5456,0.00015,31.16485]
[1778445926250,32.94,80661.04,0.0,-0.5456,0.00015,31.16485]
[1778445926277,32.94,80661.04,0.0,-0.5456,0.00015,31.16485]
[1778445926288,32.95,80668.62,0.0,-0.54442,0.00015,31.1782]
[1778445926644,32.95,80668.62,0.0,-0.54442,0.00015,31.1782]
[1778445926662,32.95,80668.62,0.0,-0.54442,0.00015,31.1782]
[1778445927050,32.95,80668.62,0.0,-0.54442,0.00015,31.1782]
[1778445927063,32.95,80669.88,0.0,-0.54422,0.00015,31.18045]
[1778445927678,32.95,80669.88,0.0,-0.54422,0.00015,31.18045]
[1778445929828,32.97,80658.21,0.0,-0.54598,0.00015,31.16031]
[1778445931281,32.97,80658.21,0.0,-0.54598,0.00015,31.16031]
[1778445931837,32.98,80653.16,0.0,-0.54674,0.00015,31.14824]
[1778445931952,32.98,80653.16,0.0,-0.54674,0.00015,31.14824]
[1778445931993,32.98,80653.16,0.0,-0.54674,0.00015,31.14824]
[1778445932273,32.98,80653.16,0.0,-0.54674,0.00015,31.14824]
[1778445932319,32.98,80653.16,0.0,-0.54674,0.00015,31.14824]
[1778445932364,32.98,80653.16,0.0,-0.54674,0.00015,31.14824]
[1778445932450,32.98,80660.88,0.0,-0.54556,0.00015,31.16201]
[1778445932894,32.98,80660.88,0.0,-0.54556,0.00015,31.16201]
[1778445933066,32.98,80660.88,0.0,-0.54556,0.00015,31.16201]
[1778445933103,32.98,80660.88,0.0,-0.54556,0.00015,31.16201]
[1778445933104,32.98,80679.94,0.0,-0.54263,0.00015,31.19485]
[1778445933992,32.98,80679.94,0.0,-0.54263,0.00015,31.19485]
[1778445934070,33.0,80695.23,0.0,-0.54027,0.00015,31.22009]
[1778445935479,33.0,80695.23,0.0,-0.54027,0.00015,31.22009]
[1778445935524,33.0,80695.23,0.0,-0.54027,0.00015,31.22009]
[1778445935518,33.0,80705.71,0.0,-0.53867,0.00015,31.23665]
[1778445935903,33.0,80705.71,0.0,-0.53867,0.00015,31.23666]
[1778445937220,33.0,80705.71,0.0,-0.53867,0.00015,31.23666]
[1778445937496,33.0,80719.65,0.0,-0.53653,0.00015,31.25791]
[1778445937615,33.0,80719.65,0.0,-0.53653,0.00015,31.25791]
[1778445937642,33.0,80719.65,0.0,-0.53653,0.00015,31.25791]
[1778445938307,33.0,80719.65,0.0,-0.53653,0.00015,31.25791]
[1778445938334,33.0,80716.17,0.0,-0.53706,0.00015,31.2527]
[1778445939308,33.0,80716.17,0.0,-0.53706,0.00015,31.2527]
[1778445939344,33.0,80711.03,0.0,-0.53785,0.00015,31.24491]
[1778445939636,33.0,80711.03,0.0,-0.53785,0.00015,31.24491]
[1778445940351,33.0,80711.03,0.0,-0.53785,0.00015,31.24491]
[1778445940365,33.0,80711.03,0.0,-0.53785,0.00015,31.24491]
[1778445940467,33.0,80711.03,0.0,-0.53785,0.00015,31.24491]
[1778445940490,33.0,80711.03,0.0,-0.53785,0.00015,31.24491]
[1778445940429,33.0,80711.5,0.0,-0.53778,0.00015,31.24563]
[1778445940558,33.0,80711.5,0.0,-0.53778,0.00015,31.24563]
[1778445942231,33.0,80710.52,0.0,-0.53792,0.00015,31.24413]
[1778445942332,33.0,80697.52,0.0,-0.53991,0.00015,31.22384]
[1778445943000,33.0,80697.52,0.0,-0.53991,0.00015,31.22384]
[1778445943094,33.01,80704.12,0.0,-0.5389,0.00015,31.23426]
[1778445944382,33.01,80704.12,0.0,-0.5389,0.00015,31.23426]
[1778445944415,33.01,80704.12,0.0,-0.5389,0.00015,31.23426]
[1778445944516,33.01,80711.49,0.0,-0.53777,0.00015,31.24565]
[1778445945017,33.01,80711.49,0.0,-0.53777,0.00015,31.24565]
[1778445945047,33.01,80715.67,0.0,-0.53713,0.00015,31.252]
[1778445946957,33.01,80721.37,0.0,-0.53626,0.00015,31.26055]
[1778445950758,33.01,80724.98,0.0,-0.5357,0.00015,31.26591]
[1778445952245,33.01,80731.88,0.0,-0.53464,0.00015,31.27594]
[1778445953967,33.02,80731.88,0.0,-0.53464,0.00015,31.27596]
[1778445957379,33.02,80735.0,0.0,-0.53416,0.00015,31.28044]
[1778445957423,33.02,80732.69,0.0,-0.53451,0.00015,31.27716]
[1778445959044,33.02,80719.47,0.0,-0.53653,0.00015,31.25788]
[1778445959893,33.02,80719.47,0.0,-0.53653,0.00015,31.25788]
[1778445960293,33.02,80719.47,0.0,-0.53653,0.00015,31.25788]
[1778445960393,33.02,80716.94,0.0,-0.53691,0.00015,31.2541]
[1778445960683,33.02,80716.94,0.0,-0.53691,0.00015,31.2541]
[1778445961190,33.02,80724.08,0.0,-0.53582,0.00015,31.26471]
[1778445961995,33.02,80724.08,0.0,-0.53582,0.00015,31.26471]
[1778445962067,33.03,80725.19,0.0,-0.53565,0.00015,31.26636]
[1778445963170,33.03,80725.19,0.0,-0.53565,0.00015,31.26636]
[1778445963389,33.03,80725.19,0.0,-0.53565,0.00015,31.26636]
[1778445963513,33.03,80725.19,0.0,-0.53565,0.00015,31.26636]
[1778445963445,33.03,80717.67,0.0,-0.5368,0.00015,31.25523]
[1778445963719,33.03,80717.67,0.0,-0.5368,0.00015,31.25523]
[1778445964455,33.03,80708.5,0.0,-0.5382,0.00015,31.24132]
[1778445965086,33.03,80708.5,0.0,-0.53819,0.00015,31.24134]
[1778445966552,33.03,80708.5,0.0,-0.53819,0.00015,31.24134]
[1778445970611,33.03,80704.65,0.0,-0.53877,0.00015,31.23544]
[1778445970688,33.03,80704.65,0.0,-0.53877,0.00015,31.23544]
[1778445970721,33.03,80704.65,0.0,-0.53877,0.00015,31.23544]
[1778445971423,33.03,80704.65,0.0,-0.53877,0.00015,31.23544]
[1778445971524,33.04,80685.68,0.0,-0.54167,0.00015,31.20509]
[1778445973060,33.04,80685.68,0.0,-0.54167,0.00015,31.20511]
[1778445973141,33.04,80677.12,0.0,-0.54297,0.00015,31.19088]
[1778445973769,33.04,80677.12,0.0,-0.54297,0.00015,31.19088]
[1778445974395,33.04,80677.12,0.0,-0.54297,0.00015,31.19088]
[1778445975320,33.04,80677.86,0.0,-0.54286,0.00015,31.19213]
[1778445975349,33.04,80674.79,0.0,-0.54333,0.00015,31.18696]
[1778445976004,33.04,80674.79,0.0,-0.54333,0.00015,31.18696]
[1778445976162,33.04,80674.79,0.0,-0.54333,0.00015,31.18696]
[1778445977415,33.04,80674.79,0.0,-0.54333,0.00015,31.18696]
[1778445977507,33.04,80683.42,0.0,-0.54201,0.00015,31.2014]
[1778445978011,33.04,80683.42,0.0,-0.54201,0.00015,31.2014]
[1778445979399,33.04,80672.47,0.0,-0.54368,0.00015,31.18303]
[1778445981015,33.04,80672.47,0.0,-0.54368,0.00015,31.18304]
[1778445982190,33.04,80674.45,0.0,-0.54338,0.00015,31.1864]
[1778445983023,33.04,80676.19,0.0,-0.54311,0.00015,31.18935]
[1778445983504,33.04,80659.4,0.0,-0.54567,0.00015,31.16039]
[1778445983758,33.04,80659.4,0.0,-0.54567,0.00015,31.16039]
[1778445983825,33.04,80659.4,0.0,-0.54567,0.00015,31.16039]
[1778445983862,33.04,80659.4,0.0,-0.54567,0.00015,31.16039]
[1778445984048,33.04,80659.4,0.0,-0.54567,0.00015,31.16039]
[1778445984084,33.04,80659.4,0.0,-0.54567,0.00015,31.16039]
[1778445984341,33.04,80659.4,0.0,-0.54567,0.00015,31.16039]
[1778445984457,33.04,80659.4,0.0,-0.54567,0.00015,31.16039]
[1778445984543,33.04,80659.4,0.0,-0.54567,0.00015,31.16039]
[1778445984568,33.04,80632.05,0.0,-0.54984,0.00015,31.11049]
[1778445984781,33.04,80632.05,0.0,-0.54984,0.00015,31.11049]
[1778445985152,33.04,80632.05,0.0,-0.54984,0.00015,31.11049]
[1778445985451,33.04,80632.05,0.0,-0.54984,0.00015,31.11049]
[1778445985503,33.04,80616.12,0.0,-0.55227,0.00015,31.07987]
[1778445985919,33.04,80616.12,0.0,-0.55227,0.00015,31.07987]
[1778445986139,33.04,80616.12,0.0,-0.55227,0.00015,31.07987]
[1778445986239,33.04,80614.96,0.0,-0.55245,0.00015,31.07759]
[1778445987258,33.04,80608.2,0.0,-0.55348,0.00015,31.0642]
[1778445988875,33.05,80610.77,0.0,-0.55308,0.00015,31.06943]
[1778445988913,33.05,80610.77,0.0,-0.55308,0.00015,31.06943]
[1778445989557,33.05,80610.77,0.0,-0.55308,0.00015,31.06943]
[1778445989256,33.05,80613.51,0.0,-0.55265,0.00015,31.07495]
[1778445990218,33.05,80613.51,0.0,-0.55265,0.00015,31.07495]
[1778445990512,33.05,80613.51,0.0,-0.55265,0.00015,31.07495]
[1778445990526,33.05,80620.11,0.0,-0.55164,0.00015,31.08788]
[1778445990808,33.05,80620.11,0.0,-0.55164,0.00015,31.08788]
[1778445991563,33.05,80624.27,0.0,-0.55101,0.00015,31.09275]
[1778445993276,33.05,80624.27,0.0,-0.55101,0.00015,31.09278]
[1778445993314,33.06,80634.67,0.0,-0.54942,0.00015,31.11253]
[1778445994407,33.06,80634.67,0.0,-0.54942,0.00015,31.11253]
[1778445996369,33.07,80639.27,0.0,-0.54869,0.00015,31.12139]
[1778445996803,33.09,80640.23,0.0,-0.54852,0.00015,31.1234]
[1778445997311,33.1,80640.23,0.0,-0.54849,0.00015,31.12367]
[1778445998320,33.12,80645.97,0.0,-0.54759,0.00015,31.13447]
[1778445999110,33.12,80645.97,0.0,-0.54759,0.00015,31.13447]
[1778445999540,33.12,80649.69,0.0,-0.54702,0.00015,31.14122]
[1778445999975,33.12,80649.69,0.0,-0.54702,0.00015,31.14122]
[1778446000333,33.12,80649.94,0.0,-0.54698,0.00015,31.14168]
[1778446000785,33.12,80649.94,0.0,-0.54698,0.00015,31.14168]
[1778446001144,33.12,80649.94,0.0,-0.54698,0.00015,31.14168]
[1778446001578,33.12,80633.74,0.0,-0.54944,0.00015,31.11199]
[1778446002451,33.12,80619.65,0.0,-0.55158,0.00015,31.08523]
[1778446003067,33.12,80619.65,0.0,-0.55158,0.00015,31.08523]
[1778446003212,33.12,80619.65,0.0,-0.55158,0.00015,31.08523]
[1778446003525,33.12,80619.65,0.0,-0.55158,0.00015,31.08523]
[1778446003573,33.12,80641.07,0.0,-0.54832,0.00015,31.12563]
[1778446003706,33.12,80641.07,0.0,-0.54832,0.00015,31.12563]
[1778446004057,33.12,80641.07,0.0,-0.54832,0.00015,31.12563]
[1778446004069,33.12,80641.07,0.0,-0.54832,0.00015,31.12563]
[1778446004175,33.12,80641.07,0.0,-0.54832,0.00015,31.12563]
[1778446004434,33.12,80641.07,0.0,-0.54832,0.00015,31.12563]
[1778446004550,33.13,80663.61,0.0,-0.54488,0.00015,31.16602]
[1778446004909,33.13,80663.61,0.0,-0.54488,0.00015,31.16602]
[1778446005465,33.13,80663.61,0.0,-0.54488,0.00015,31.16602]
[1778446005500,33.13,80663.61,0.0,-0.54488,0.00015,31.16602]
[1778446005577,33.13,80668.61,0.0,-0.54412,0.00015,31.17465]
[1778446005765,33.13,80668.61,0.0,-0.54412,0.00015,31.17465]
[1778446005871,33.13,80668.61,0.0,-0.54412,0.00015,31.17465]
[1778446006467,33.13,80668.61,0.0,-0.54412,0.00015,31.17465]
[1778446006511,33.13,80664.89,0.0,-0.54468,0.00015,31.16824]
[1778446007667,33.13,80664.78,0.0,-0.5447,0.00015,31.16806]
[1778446008176,33.13,80664.78,0.0,-0.5447,0.00015,31.16806]
[1778446009399,33.13,80670.6,0.0,-0.54381,0.00015,31.17805]
[1778446011412,33.13,80676.96,0.0,-0.54284,0.00015,31.1888]
[1778446012150,33.13,80676.96,0.0,-0.54284,0.00015,31.1888]
[1778446012193,33.13,80676.96,0.0,-0.54284,0.00015,31.1888]
[1778446012218,33.13,80676.96,0.0,-0.54284,0.00015,31.1888]
[1778446014235,33.13,80678.7,0.0,-0.54258,0.00015,31.19171]
[1778446016171,33.13,80678.28,0.0,-0.54264,0.00015,31.19102]
[1778446017453,33.13,80665.82,0.0,-0.54454,0.00015,31.16988]
[1778446019643,33.13,80661.02,0.0,-0.54527,0.00015,31.16155]
[1778446019818,33.13,80662.45,0.0,-0.54505,0.00015,31.16405]
[1778446020351,33.13,80662.45,0.0,-0.54505,0.00015,31.16405]
[1778446020476,33.13,80667.66,0.0,-0.54426,0.00015,31.17306]
[1778446020682,33.13,80667.66,0.0,-0.54426,0.00015,31.17306]
[1778446020733,33.13,80667.66,0.0,-0.54426,0.00015,31.17306]
[1778446020810,33.13,80667.66,0.0,-0.54426,0.00015,31.17306]
[1778446021304,33.13,80667.66,0.0,-0.54426,0.00015,31.17306]
[1778446021328,33.13,80667.66,0.0,-0.54426,0.00015,31.17306]
[1778446021599,33.13,80667.66,0.0,-0.54426,0.00015,31.17306]
[1778446021490,33.13,80646.64,0.0,-0.54745,0.00015,31.13598]
[1778446022489,33.13,80624.89,0.0,-0.55076,0.00015,31.09549]
[1778446023495,33.13,80611.89,0.0,-0.55274,0.00015,31.07027]
[1778446023841,33.13,80611.89,0.0,-0.55274,0.00015,31.07027]
[1778446023872,33.13,80611.89,0.0,-0.55274,0.00015,31.07027]
[1778446024380,33.13,80611.89,0.0,-0.55274,0.00015,31.07027]
[1778446024403,33.13,80611.89,0.0,-0.55274,0.00015,31.07027]
[1778446024503,33.13,80599.8,0.0,-0.55458,0.00015,31.04612]
[1778446024992,33.13,80599.8,0.0,-0.55458,0.00015,31.04612]
[1778446025036,33.13,80599.8,0.0,-0.55458,0.00015,31.04612]
[1778446025073,33.13,80599.8,0.0,-0.55458,0.00015,31.04612]
[1778446025183,33.13,80599.8,0.0,-0.55458,0.00015,31.04612]
[1778446025210,33.13,80599.8,0.0,-0.55458,0.00015,31.04612]
[1778446025509,33.13,80590.82,0.0,-0.55594,0.00015,31.02777]
[1778446025804,33.13,80590.82,0.0,-0.55594,0.00015,31.02777]
[1778446026518,33.13,80601.57,0.0,-0.55431,0.00015,31.0497]
[1778446026813,33.13,80601.57,0.0,-0.55431,0.00015,31.0497]
[1778446026851,33.13,80601.57,0.0,-0.55431,0.00015,31.0497]
[1778446027037,33.13,80601.57,0.0,-0.55431,0.00015,31.0497]
[1778446027091,33.13,80601.57,0.0,-0.55431,0.00015,31.0497]
[1778446027185,33.13,80601.57,0.0,-0.55431,0.00015,31.0497]
[1778446027449,33.13,80601.57,0.0,-0.55431,0.00015,31.0497]
[1778446027540,33.13,80623.44,0.0,-0.55099,0.00015,31.09269]
[1778446028166,33.13,80623.44,0.0,-0.55099,0.00015,31.09269]
[1778446029195,33.13,80623.45,0.0,-0.55098,0.00015,31.09274]
[1778446029538,33.15,80635.94,0.0,-0.54906,0.00015,31.11654]
[1778446030545,33.15,80640.76,0.0,-0.54832,0.00015,31.12547]
[1778446031021,33.15,80640.76,0.0,-0.54832,0.00015,31.12547]
[1778446031142,33.15,80640.76,0.0,-0.54832,0.00015,31.12547]
[1778446031586,33.15,80640.76,0.0,-0.54832,0.00015,31.12547]
[1778446031587,33.15,80634.86,0.0,-0.54922,0.00015,31.11459]
[1778446032001,33.15,80634.86,0.0,-0.54922,0.00015,31.11459]
[1778446032164,33.15,80634.86,0.0,-0.54922,0.00015,31.11459]
[1778446034311,33.15,80639.09,0.0,-0.54857,0.00015,31.12245]
[1778446034450,33.15,80639.09,0.0,-0.54857,0.00015,31.12245]
[1778446034581,33.15,80642.05,0.0,-0.54812,0.00015,31.12792]
[1778446035585,33.15,80655.46,0.0,-0.54608,0.00015,31.15209]
[1778446036542,33.15,80655.46,0.0,-0.54608,0.00015,31.15209]
[1778446036592,33.16,80655.46,0.0,-0.54607,0.00015,31.15212]
[1778446037425,33.16,80655.46,0.0,-0.54607,0.00015,31.15212]
[1778446037599,33.16,80657.5,0.0,-0.54576,0.00015,31.15572]
[1778446040649,33.16,80659.71,0.0,-0.54543,0.00015,31.1596]
[1778446044648,33.16,80675.89,0.0,-0.54297,0.00015,31.18734]
[1778446045149,33.16,80675.89,0.0,-0.54297,0.00015,31.18734]
[1778446045288,33.16,80675.89,0.0,-0.54297,0.00015,31.18734]
[1778446045656,33.16,80673.0,0.0,-0.54341,0.00015,31.18247]
[1778446046668,33.16,80680.09,0.0,-0.54233,0.00015,31.19435]
[1778446046762,33.16,80680.09,0.0,-0.54233,0.00015,31.19435]
[1778446047055,33.16,80680.09,0.0,-0.54233,0.00015,31.19435]
[1778446047483,33.16,80680.09,0.0,-0.54233,0.00015,31.19435]
[1778446047673,33.16,80683.52,0.0,-0.5418,0.00015,31.20002]
[1778446048077,33.16,80683.52,0.0,-0.5418,0.00015,31.20002]
[1778446048261,33.16,80683.52,0.0,-0.5418,0.00015,31.20002]
[1778446048290,33.16,80683.52,0.0,-0.5418,0.00015,31.20002]
[1778446048488,33.16,80683.52,0.0,-0.5418,0.00015,31.20002]
[1778446048677,33.16,80684.85,0.0,-0.5416,0.00015,31.2022]
[1778446049233,33.16,80684.85,0.0,-0.5416,0.00015,31.2022]
[1778446049600,33.16,80673.71,0.0,-0.5433,0.00015,31.1837]
[1778446050008,33.16,80673.71,0.0,-0.5433,0.00015,31.1837]
[1778446050292,33.16,80673.71,0.0,-0.5433,0.00015,31.1837]
[1778446050515,33.16,80673.71,0.0,-0.5433,0.00015,31.1837]
[1778446050539,33.16,80673.72,0.0,-0.54329,0.00015,31.18372]
[1778446052610,33.16,80688.8,0.0,-0.541,0.00015,31.20547]
[1778446056249,33.16,80684.64,0.0,-0.54164,0.00015,31.19869]
[1778446056396,33.16,80681.52,0.0,-0.54211,0.00015,31.19357]
[1778446057177,33.16,80681.52,0.0,-0.54211,0.00015,31.19357]
[1778446057327,33.16,80681.52,0.0,-0.54211,0.00015,31.19357]
[1778446057400,33.16,80681.52,0.0,-0.54211,0.00015,31.19357]
[1778446057644,33.16,80681.52,0.0,-0.54211,0.00015,31.19357]
[1778446057648,33.16,80680.59,0.0,-0.54225,0.00015,31.19204]
[1778446057782,33.16,80680.59,0.0,-0.54225,0.00015,31.19204]
[1778446057860,33.16,80680.59,0.0,-0.54225,0.00015,31.19204]
[1778446058189,33.16,80630.37,0.0,-0.54989,0.00015,31.10317]
[1778446058765,33.16,80630.37,0.0,-0.54989,0.00015,31.10317]
[1778446058785,33.16,80630.37,0.0,-0.54989,0.00015,31.10317]
[1778446059454,33.16,80630.37,0.0,-0.54989,0.00015,31.10317]
[1778446059487,33.16,80630.37,0.0,-0.54989,0.00015,31.10317]
[1778446059586,33.16,80615.47,0.0,-0.55215,0.00015,31.07461]
[1778446060765,33.16,80622.63,0.0,-0.55106,0.00015,31.08848]
[1778446063946,33.16,80624.6,0.0,-0.55076,0.00015,31.0923]
[1778446064337,33.16,80624.6,0.0,-0.55076,0.00015,31.0923]
[1778446064344,33.16,80625.46,0.0,-0.55062,0.00015,31.09398]
[1778446068927,33.17,80628.98,0.0,-0.55008,0.00015,31.10072]
[1778446071564,33.17,80630.25,0.0,-0.54989,0.00015,31.10316]
[1778446071621,33.17,80630.25,0.0,-0.54989,0.00015,31.10316]
[1778446071684,33.17,80630.25,0.0,-0.54989,0.00015,31.10316]
[1778446071624,33.17,80639.4,0.0,-0.54849,0.00015,31.12023]
[1778446072386,33.17,80639.4,0.0,-0.54849,0.00015,31.12023]
[1778446072390,33.17,80639.4,0.0,-0.54849,0.00015,31.12023]
[1778446072727,33.17,80643.11,0.0,-0.54793,0.00015,31.12704]
[1778446072889,33.17,80643.11,0.0,-0.54793,0.00015,31.12704]
[1778446073168,33.17,80643.11,0.0,-0.54793,0.00015,31.12704]
[1778446073237,33.17,80643.11,0.0,-0.54793,0.00015,31.12704]
[1778446075478,33.17,80648.45,0.0,-0.54711,0.00015,31.13673]
[1778446075506,33.17,80648.45,0.0,-0.54711,0.00015,31.13673]
[1778446075518,33.18,80631.39,0.0,-0.5497,0.00015,31.10541]
[1778446076455,33.18,80626.15,0.0,-0.5505,0.00015,31.09552]
[1778446080381,33.18,80621.6,0.0,-0.55119,0.00015,31.08683]
[1778446080403,33.18,80621.6,0.0,-0.55119,0.00015,31.08683]
[1778446080552,33.18,80621.6,0.0,-0.55119,0.00015,31.08683]
[1778446080653,33.18,80614.58,0.0,-0.55225,0.00015,31.07325]
[1778446082455,33.18,80609.15,0.0,-0.55308,0.00015,31.06259]
[1778446082468,33.18,80609.15,0.0,-0.55308,0.00015,31.06259]
[1778446082569,33.18,80604.73,0.0,-0.55375,0.00015,31.05382]
[1778446085372,33.18,80594.15,0.0,-0.55535,0.00015,31.03245]
[1778446086835,33.18,80594.15,0.0,-0.55535,0.00015,31.03245]
[1778446086861,33.18,80594.15,0.0,-0.55535,0.00015,31.03245]
[1778446087102,33.18,80591.18,0.0,-0.5558,0.00015,31.02635]
[1778446090449,33.17,80586.06,0.0,-0.55658,0.00015,31.01575]
[1778446091622,33.17,80586.06,0.0,-0.55658,0.00015,31.01575]
[1778446091661,33.17,80586.06,0.0,-0.55658,0.00015,31.01575]
[1778446091697,33.17,80594.11,0.0,-0.55536,0.00015,31.03233]
[1778446092360,33.17,80594.11,0.0,-0.55536,0.00015,31.03233]
[1778446092484,33.17,80594.11,0.0,-0.55536,0.00015,31.03233]
[1778446092558,33.17,80596.74,0.0,-0.55496,0.00015,31.03768]
[1778446094062,33.17,80596.21,0.0,-0.55504,0.00015,31.0366]
[1778446094091,33.17,80596.21,0.0,-0.55504,0.00015,31.0366]
[1778446094253,33.17,80580.81,0.0,-0.55738,0.00015,31.00474]
[1778446095344,33.17,80580.81,0.0,-0.55738,0.00015,31.00474]
[1778446095502,33.17,80580.81,0.0,-0.55738,0.00015,31.00474]
[1778446095600,33.17,80564.79,0.0,-0.55981,0.00015,30.97048]
[1778446095916,33.17,80564.79,0.0,-0.55981,0.00015,30.97048]
[1778446096232,33.17,80564.79,0.0,-0.55981,0.00015,30.97048]
[1778446096590,33.17,80524.17,0.0,-0.56595,0.00015,30.87854]
[1778446096877,33.17,80524.17,0.0,-0.56595,0.00015,30.87854]
[1778446096920,33.17,80524.17,0.0,-0.56595,0.00015,30.87854]
[1778446096983,33.17,80524.17,0.0,-0.56595,0.00015,30.87854]
[1778446097163,33.17,80524.17,0.0,-0.56595,0.00015,30.87854]
[1778446097426,33.17,80524.17,0.0,-0.56595,0.00015,30.87854]
[1778446097493,33.17,80524.17,0.0,-0.56595,0.00015,30.87854]
[1778446097664,33.18,80519.69,0.0,-0.56662,0.00015,30.86801]
[1778446097891,33.18,80519.69,0.0,-0.56662,0.00015,30.86801]
[1778446098601,33.18,80530.46,0.0,-0.56499,0.00015,30.89336]
[1778446099332,33.18,80530.46,0.0,-0.56499,0.00015,30.89336]
[1778446099395,33.18,80530.46,0.0,-0.56499,0.00015,30.89336]
[1778446099406,33.18,80537.25,0.0,-0.56397,0.00015,30.90904]
[1778446100088,33.19,80537.36,0.0,-0.56392,0.00015,30.90968]
[1778446101170,33.19,80537.36,0.0,-0.56392,0.00015,30.90968]
[1778446101201,33.19,80537.36,0.0,-0.56392,0.00015,30.90968]
[1778446101475,33.2,80545.42,0.0,-0.56267,0.00015,30.92834]
[1778446102087,33.2,80545.42,0.0,-0.56267,0.00015,30.92834]
[1778446102158,33.2,80531.55,0.0,-0.56477,0.00015,30.89664]
[1778446104202,33.2,80531.55,0.0,-0.56477,0.00015,30.89667]
[1778446104254,33.2,80531.55,0.0,-0.56477,0.00015,30.89667]
[1778446104291,33.2,80531.55,0.0,-0.56477,0.00015,30.89667]
[1778446104322,33.2,80531.55,0.0,-0.56477,0.00015,30.89667]
[1778446104502,33.2,80531.55,0.0,-0.56477,0.00015,30.89667]
[1778446104603,33.22,80518.26,0.0,-0.56674,0.00015,30.86588]
[1778446105452,33.24,80508.93,0.0,-0.56808,0.00015,30.84447]
[1778446107507,33.26,80513.98,0.0,-0.56728,0.00015,30.85715]
[1778446110600,33.28,80510.0,0.0,-0.56783,0.00015,30.84825]
[1778446110655,33.28,80510.0,0.0,-0.56783,0.00015,30.84825]
[1778446110749,33.29,80515.37,0.0,-0.56701,0.00015,30.86121]
[1778446111470,33.3,80506.0,0.0,-0.56839,0.00015,30.8361]
[1778446113187,33.31,80503.64,0.0,-0.56874,0.00015,30.83053]
[1778446114351,33.31,80524.52,0.0,-0.56558,0.00015,30.88039]
[1778446115039,33.31,80524.52,0.0,-0.56558,0.00015,30.88039]
[1778446115080,33.31,80524.52,0.0,-0.56558,0.00015,30.88039]
[1778446115606,33.31,80536.34,0.0,-0.5638,0.00015,30.90772]
[1778446116208,33.31,80536.47,0.0,-0.56378,0.00015,30.90805]
[1778446116935,33.31,80536.47,0.0,-0.56378,0.00015,30.90805]
[1778446116962,33.31,80536.47,0.0,-0.56378,0.00015,30.90805]
[1778446117215,33.32,80539.64,0.0,-0.5633,0.00015,30.91529]
[1778446122079,33.32,80538.94,0.0,-0.56339,0.00015,30.91379]
[1778446122091,33.32,80538.94,0.0,-0.56339,0.00015,30.91379]
[1778446122249,33.32,80543.94,0.0,-0.56264,0.00015,30.92511]
[1778446127285,33.32,80545.87,0.0,-0.56234,0.00015,30.92955]
[1778446128191,33.32,80545.87,0.0,-0.56234,0.00015,30.92955]
[1778446128291,33.32,80549.98,0.0,-0.56172,0.00015,30.93873]
[1778446130305,33.33,80544.45,0.0,-0.56255,0.00015,30.92641]
[1778446131043,33.33,80544.45,0.0,-0.56255,0.00015,30.92641]
[1778446131067,33.33,80544.45,0.0,-0.56255,0.00015,30.92641]
[1778446135820,33.33,80551.4,0.0,-0.5615,0.00015,30.94199]
[1778446135843,33.33,80548.02,0.0,-0.562,0.00015,30.93451]
[1778446135876,33.33,80548.02,0.0,-0.562,0.00015,30.93451]
[1778446136347,33.33,80548.02,0.0,-0.562,0.00015,30.93451]
[1778446138874,33.33,80550.85,0.0,-0.56157,0.00015,30.94083]
[1778446139460,33.33,80550.85,0.0,-0.56157,0.00015,30.94083]
[1778446139484,33.33,80550.85,0.0,-0.56157,0.00015,30.94083]
[1778446139637,33.33,80557.05,0.0,-0.56064,0.00015,30.95451]
[1778446140969,33.33,80561.17,0.0,-0.56002,0.00015,30.96351]
[1778446140995,33.33,80561.17,0.0,-0.56002,0.00015,30.96351]
[1778446141212,33.33,80561.17,0.0,-0.56002,0.00015,30.96351]
[1778446141629,33.33,80561.17,0.0,-0.56002,0.00015,30.96351]
[1778446141783,33.33,80561.17,0.0,-0.56002,0.00015,30.96351]
[1778446141837,33.33,80561.17,0.0,-0.56002,0.00015,30.96351]
[1778446141760,33.33,80529.84,0.0,-0.56473,0.00015,30.89334]
[1778446142394,33.33,80529.49,0.0,-0.56478,0.00015,30.89258]
[1778446143401,33.33,80514.56,0.0,-0.56703,0.00015,30.8576]
[1778446144657,33.33,80514.56,0.0,-0.56703,0.00015,30.8576]
[1778446144709,33.33,80514.56,0.0,-0.56703,0.00015,30.8576]
[1778446144834,33.34,80509.39,0.0,-0.5678,0.00015,30.84532]
[1778446144888,33.34,80509.39,0.0,-0.5678,0.00015,30.84532]
[1778446145011,33.34,80509.39,0.0,-0.5678,0.00015,30.84532]
[1778446145843,33.34,80496.46,0.0,-0.56974,0.00015,30.81401]
[1778446147295,33.34,80496.46,0.0,-0.56974,0.00015,30.81399]
[1778446147314,33.34,80496.46,0.0,-0.56974,0.00015,30.81399]
[1778446147432,33.34,80484.48,0.0,-0.57154,0.00015,30.78427]
[1778446148440,33.34,80473.29,0.0,-0.57322,0.00015,30.75595]
[1778446149227,33.34,80473.29,0.0,-0.57322,0.00015,30.75595]
[1778446149287,33.34,80473.29,0.0,-0.57322,0.00015,30.75595]
[1778446149663,33.34,80453.78,0.0,-0.57615,0.00015,30.7053]
[1778446150856,33.34,80453.78,0.0,-0.57615,0.00015,30.7053]
[1778446150459,33.34,80453.78,0.0,-0.57615,0.00015,30.70534]
[1778446150923,33.34,80453.78,0.0,-0.57615,0.00015,30.70534]
[1778446151298,33.34,80453.78,0.0,-0.57615,0.00015,30.70534]
[1778446151366,33.34,80453.78,0.0,-0.57615,0.00015,30.70534]
[1778446151868,33.34,80453.78,0.0,-0.57615,0.00015,30.70534]
[1778446151467,33.34,80442.24,0.0,-0.57787,0.00015,30.67465]
[1778446152214,33.34,80442.24,0.0,-0.57787,0.00015,30.67465]
[1778446152242,33.34,80442.24,0.0,-0.57787,0.00015,30.67465]
[1778446152477,33.34,80439.8,0.0,-0.57824,0.00015,30.66812]
[1778446153480,33.34,80424.68,0.0,-0.58049,0.00015,30.6269]
[1778446153915,33.34,80424.68,0.0,-0.58049,0.00015,30.6269]
[1778446153980,33.34,80424.68,0.0,-0.58049,0.00015,30.6269]
[1778446154145,33.34,80424.68,0.0,-0.58049,0.00015,30.6269]
[1778446154349,33.34,80424.68,0.0,-0.58049,0.00015,30.6269]
[1778446154492,33.34,80422.69,0.0,-0.58079,0.00015,30.62146]
[1778446155331,33.34,80422.69,0.0,-0.58079,0.00015,30.62146]
[1778446155363,33.34,80422.69,0.0,-0.58079,0.00015,30.62146]
[1778446155493,33.35,80432.86,0.0,-0.57924,0.00015,30.64989]
[1778446156649,33.35,80422.57,0.0,-0.58077,0.00015,30.62167]
[1778446158323,33.35,80421.56,0.0,-0.58092,0.00015,30.61893]
[1778446158357,33.35,80421.56,0.0,-0.58092,0.00015,30.61893]
[1778446158517,33.35,80420.12,0.0,-0.58113,0.00015,30.61493]
[1778446159256,33.35,80420.12,0.0,-0.58113,0.00015,30.61493]
[1778446159345,33.35,80420.12,0.0,-0.58113,0.00015,30.61493]
[1778446159425,33.35,80420.12,0.0,-0.58113,0.00015,30.61493]
[1778446159540,33.35,80420.12,0.0,-0.58113,0.00015,30.61493]
[1778446159635,33.36,80417.44,0.0,-0.58153,0.00015,30.60753]
[1778446160001,33.36,80417.44,0.0,-0.58153,0.00015,30.60753]
[1778446160305,33.36,80417.44,0.0,-0.58153,0.00015,30.60753]
[1778446160428,33.36,80417.44,0.0,-0.58153,0.00015,30.60753]
[1778446160466,33.36,80417.44,0.0,-0.58153,0.00015,30.60753]
[1778446160474,33.36,80417.44,0.0,-0.58153,0.00015,30.60753]
[1778446160497,33.36,80417.44,0.0,-0.58153,0.00015,30.60753]
[1778446160528,33.36,80416.19,0.0,-0.58171,0.00015,30.60416]
[1778446161369,33.36,80416.19,0.0,-0.58171,0.00015,30.60416]
[1778446161447,33.36,80416.19,0.0,-0.58171,0.00015,30.60416]
[1778446161516,33.36,80416.19,0.0,-0.58171,0.00015,30.60416]
[1778446161555,33.36,80416.19,0.0,-0.58171,0.00015,30.60416]
[1778446161684,33.36,80416.19,0.0,-0.58171,0.00015,30.60416]
[1778446161758,33.37,80398.83,0.0,-0.58428,0.00015,30.55532]
[1778446162311,33.37,80398.83,0.0,-0.58428,0.00015,30.55532]
[1778446164234,33.39,80399.11,0.0,-0.58417,0.00015,30.55728]
[1778446164382,33.39,80399.11,0.0,-0.58417,0.00015,30.55728]
[1778446164439,33.39,80399.11,0.0,-0.58417,0.00015,30.55728]
[1778446164560,33.39,80391.4,0.0,-0.58532,0.00015,30.53504]
[1778446165570,33.39,80370.99,0.0,-0.58836,0.00015,30.47506]
[1778446167828,33.39,80368.44,0.0,-0.58874,0.00015,30.46744]
[1778446167838,33.39,80357.57,0.0,-0.59036,0.00015,30.43466]
[1778446167961,33.39,80357.57,0.0,-0.59036,0.00015,30.43466]
[1778446168141,33.39,80357.57,0.0,-0.59036,0.00015,30.43466]
[1778446168181,33.39,80357.57,0.0,-0.59036,0.00015,30.43466]
[1778446168597,33.39,80356.32,0.0,-0.59054,0.00015,30.43088]
[1778446169858,33.39,80356.32,0.0,-0.59054,0.00015,30.43088]
[1778446169886,33.39,80315.42,0.0,-0.59661,0.00015,30.30299]
[1778446169987,33.39,80315.42,0.0,-0.59661,0.00015,30.30299]
[1778446170377,33.39,80315.42,0.0,-0.59661,0.00015,30.30299]
[1778446170495,33.39,80315.42,0.0,-0.59661,0.00015,30.30299]
[1778446170698,33.39,80315.42,0.0,-0.59661,0.00015,30.30299]
[1778446170845,33.39,80315.42,0.0,-0.59661,0.00015,30.30299]
[1778446170878,33.4,80313.53,0.0,-0.59684,0.00015,30.29777]
[1778446171018,33.4,80313.53,0.0,-0.59684,0.00015,30.29777]
[1778446171135,33.4,80313.53,0.0,-0.59684,0.00015,30.29777]
[1778446171260,33.4,80313.53,0.0,-0.59684,0.00015,30.29777]
[1778446171449,33.4,80313.53,0.0,-0.59684,0.00015,30.29777]
[1778446171573,33.4,80313.53,0.0,-0.59684,0.00015,30.29777]
[1778446171674,33.4,80313.53,0.0,-0.59684,0.00015,30.29777]
[1778446171851,33.4,80313.53,0.0,-0.59684,0.00015,30.29777]
[1778446171904,33.41,80313.94,0.0,-0.59679,0.00015,30.29594]
[1778446172101,33.41,80313.94,0.0,-0.59679,0.00015,30.29594]
[1778446172624,33.42,80313.94,0.0,-0.59675,0.00015,30.29676]
[1778446173760,33.43,80299.81,0.0,-0.59879,0.00015,30.25183]
[1778446174651,33.45,80299.79,0.0,-0.59875,0.00015,30.25269]
[1778446175112,33.45,80299.79,0.0,-0.59875,0.00015,30.25269]
[1778446175155,33.45,80299.79,0.0,-0.59875,0.00015,30.25269]
[1778446175452,33.45,80299.79,0.0,-0.59875,0.00015,30.25269]
[1778446175579,33.45,80299.79,0.0,-0.59875,0.00015,30.25269]
[1778446175728,33.45,80299.79,0.0,-0.59875,0.00015,30.25269]
[1778446175779,33.45,80299.79,0.0,-0.59875,0.00015,30.25269]
[1778446175875,33.47,80297.63,0.0,-0.59901,0.00015,30.24676]
[1778446176196,33.47,80297.63,0.0,-0.59901,0.00015,30.24676]
[1778446176393,33.47,80297.63,0.0,-0.59901,0.00015,30.24676]
[1778446176402,33.47,80297.63,0.0,-0.59901,0.00015,30.24676]
[1778446176608,33.47,80297.63,0.0,-0.59901,0.00015,30.24676]
[1778446176668,33.48,80304.84,0.0,-0.59789,0.00015,30.27128]
[1778446176971,33.48,80304.84,0.0,-0.59789,0.00015,30.27128]
[1778446177234,33.48,80304.84,0.0,-0.59789,0.00015,30.27128]
[1778446177618,33.48,80304.84,0.0,-0.59789,0.00015,30.27128]
[1778446177678,33.5,80325.39,0.0,-0.59481,0.00015,30.33785]
[1778446178514,33.5,80325.39,0.0,-0.59481,0.00015,30.33785]
[1778446178799,33.5,80325.39,0.0,-0.59481,0.00015,30.33785]
[1778446178846,33.5,80325.39,0.0,-0.59481,0.00015,30.33785]
[1778446178843,33.5,80350.38,0.0,-0.59108,0.00015,30.41585]
[1778446179444,33.5,80350.38,0.0,-0.59108,0.00015,30.41585]
[1778446179564,33.5,80350.38,0.0,-0.59108,0.00015,30.41585]
[1778446179627,33.5,80350.38,0.0,-0.59108,0.00015,30.41585]
[1778446179769,33.5,80350.38,0.0,-0.59108,0.00015,30.41585]
[1778446179825,33.5,80353.23,0.0,-0.59066,0.00015,30.42454]
[1778446181705,33.51,80343.69,0.0,-0.59207,0.00015,30.39547]
[1778446182708,33.51,80343.69,0.0,-0.59207,0.00015,30.39547]
[1778446182815,33.51,80343.69,0.0,-0.59207,0.00015,30.39547]
[1778446182882,33.51,80343.69,0.0,-0.59207,0.00015,30.39547]
[1778446182894,33.51,80327.77,0.0,-0.59442,0.00015,30.34606]
[1778446183045,33.51,80327.77,0.0,-0.59442,0.00015,30.34606]
[1778446183251,33.51,80327.77,0.0,-0.59442,0.00015,30.34606]
[1778446183309,33.51,80327.77,0.0,-0.59442,0.00015,30.34606]
[1778446183833,33.51,80327.77,0.0,-0.59442,0.00015,30.34606]
[1778446183933,33.51,80316.99,0.0,-0.59601,0.00015,30.31206]
[1778446184868,33.51,80316.99,0.0,-0.59601,0.00015,30.31206]
[1778446184901,33.51,80327.89,0.0,-0.59439,0.00015,30.34659]
[1778446184998,33.51,80327.89,0.0,-0.59439,0.00015,30.34659]
[1778446185317,33.51,80327.89,0.0,-0.59439,0.00015,30.34659]
[1778446185346,33.51,80327.89,0.0,-0.59439,0.00015,30.34659]
[1778446185734,33.51,80328.27,0.0,-0.59433,0.00015,30.34784]
[1778446186756,33.51,80347.7,0.0,-0.59146,0.00015,30.4081]
[1778446187793,33.51,80347.7,0.0,-0.59146,0.00015,30.4081]
[1778446187850,33.51,80347.7,0.0,-0.59146,0.00015,30.4081]
[1778446187945,33.51,80345.39,0.0,-0.5918,0.00015,30.40104]
[1778446188791,33.51,80345.39,0.0,-0.5918,0.00015,30.40104]
[1778446188853,33.51,80322.02,0.0,-0.59525,0.00015,30.32819]
[1778446189381,33.51,80322.02,0.0,-0.59525,0.00015,30.32819]
[1778446189387,33.51,80322.02,0.0,-0.59525,0.00015,30.32819]
[1778446189771,33.51,80319.11,0.0,-0.59568,0.00015,30.31898]
[1778446190777,33.51,80319.11,0.0,-0.59568,0.00015,30.31903]
[1778446191171,33.51,80319.11,0.0,-0.59568,0.00015,30.31903]
[1778446191188,33.51,80319.11,0.0,-0.59568,0.00015,30.31903]
[1778446191784,33.51,80320.24,0.0,-0.59551,0.00015,30.32268]
[1778446192801,33.52,80326.49,0.0,-0.59458,0.00015,30.34247]
[1778446194808,33.52,80350.14,0.0,-0.59108,0.00015,30.41581]
[1778446195813,33.52,80353.35,0.0,-0.59061,0.00015,30.42559]
[1778446197851,33.52,80358.8,0.0,-0.5898,0.00015,30.44208]
[1778446198721,33.52,80358.8,0.0,-0.5898,0.00015,30.44208]
[1778446198855,33.52,80358.8,0.0,-0.5898,0.00015,30.44208]
[1778446198877,33.52,80353.03,0.0,-0.59065,0.00015,30.42466]
[1778446199894,33.52,80358.3,0.0,-0.58987,0.00015,30.4406]
[1778446201244,33.52,80358.3,0.0,-0.58987,0.00015,30.4406]
[1778446201535,33.52,80358.3,0.0,-0.58987,0.00015,30.4406]
[1778446201955,33.52,80362.56,0.0,-0.58924,0.00015,30.45343]
[1778446201905,33.52,80297.73,0.0,-0.59882,0.00015,30.25047]
[1778446202399,33.52,80297.73,0.0,-0.59882,0.00015,30.25047]
[1778446202517,33.52,80297.73,0.0,-0.59882,0.00015,30.25047]
[1778446202660,33.52,80297.73,0.0,-0.59882,0.00015,30.25047]
[1778446202795,33.52,80297.73,0.0,-0.59882,0.00015,30.25047]
[1778446202808,33.52,80297.73,0.0,-0.59882,0.00015,30.25047]
[1778446202920,33.52,80297.08,0.0,-0.59892,0.00015,30.24835]
[1778446203867,33.52,80297.08,0.0,-0.59892,0.00015,30.24835]
[1778446203942,33.52,80297.08,0.0,-0.59892,0.00015,30.24835]
[1778446204072,33.52,80297.08,0.0,-0.59892,0.00015,30.24835]
[1778446204130,33.52,80300.24,0.0,-0.59845,0.00015,30.25865]
[1778446204217,33.52,80300.24,0.0,-0.59845,0.00015,30.25865]
[1778446204930,33.52,80300.86,0.0,-0.59836,0.00015,30.26059]
[1778446205939,33.52,80309.35,0.0,-0.5971,0.00015,30.2882]
[1778446206886,33.52,80309.35,0.0,-0.5971,0.00015,30.2882]
[1778446206903,33.52,80309.35,0.0,-0.5971,0.00015,30.2882]
[1778446206931,33.52,80309.35,0.0,-0.5971,0.00015,30.2882]
[1778446206949,33.52,80309.35,0.0,-0.5971,0.00015,30.2882]
[1778446206944,33.52,80307.72,0.0,-0.59734,0.00015,30.28303]
[1778446207957,33.52,80306.74,0.0,-0.59748,0.00015,30.27994]
[1778446209744,33.52,80308.29,0.0,-0.59725,0.00015,30.28502]
[1778446209828,33.52,80308.29,0.0,-0.59725,0.00015,30.28502]
[1778446209965,33.52,80305.31,0.0,-0.59768,0.00015,30.27548]
[1778446210292,33.52,80305.31,0.0,-0.59768,0.00015,30.27548]
[1778446210673,33.52,80305.31,0.0,-0.59768,0.00015,30.27548]
[1778446210701,33.52,80305.31,0.0,-0.59768,0.00015,30.27548]
[1778446210854,33.52,80305.31,0.0,-0.59768,0.00015,30.27548]
[1778446210971,33.53,80304.59,0.0,-0.59778,0.00015,30.27324]
[1778446211208,33.53,80304.59,0.0,-0.59778,0.00015,30.27324]
[1778446211290,33.53,80304.59,0.0,-0.59778,0.00015,30.27324]
[1778446211983,33.53,80303.72,0.0,-0.59791,0.00015,30.27051]
[1778446212985,33.53,80315.27,0.0,-0.5962,0.00015,30.30771]
[1778446213397,33.53,80315.27,0.0,-0.5962,0.00015,30.30771]
[1778446213999,33.53,80321.14,0.0,-0.59533,0.00015,30.32643]
[1778446215862,33.53,80324.0,0.0,-0.5949,0.00015,30.33552]
[1778446215953,33.53,80324.0,0.0,-0.5949,0.00015,30.33552]
[1778446216063,33.53,80324.0,0.0,-0.5949,0.00015,30.33552]
[1778446216010,33.53,80331.54,0.0,-0.59379,0.00015,30.35923]
[1778446216597,33.53,80331.54,0.0,-0.59379,0.00015,30.35923]
[1778446216629,33.53,80331.54,0.0,-0.59379,0.00015,30.35923]
[1778446216684,33.53,80331.54,0.0,-0.59379,0.00015,30.35923]
[1778446216718,33.53,80331.54,0.0,-0.59379,0.00015,30.35923]
[1778446217032,33.53,80351.63,0.0,-0.59081,0.00015,30.42126]
[1778446218021,33.56,80374.12,0.0,-0.58741,0.00015,30.48967]
[1778446219027,33.57,80392.86,0.0,-0.58459,0.00015,30.54487]
[1778446223060,33.61,80404.26,0.0,-0.5828,0.00015,30.57883]
[1778446224279,33.61,80404.26,0.0,-0.5828,0.00015,30.57883]
[1778446224307,33.61,80404.26,0.0,-0.5828,0.00015,30.57883]
[1778446224372,33.61,80404.26,0.0,-0.5828,0.00015,30.57883]
[1778446224765,33.61,80404.26,0.0,-0.5828,0.00015,30.57883]
[1778446224810,33.61,80404.26,0.0,-0.5828,0.00015,30.57883]
[1778446224940,33.61,80413.06,0.0,-0.58149,0.00015,30.60347]
[1778446226508,33.61,80402.86,0.0,-0.583,0.00015,30.57504]
[1778446227692,33.61,80402.86,0.0,-0.583,0.00015,30.57504]
[1778446228033,33.61,80402.86,0.0,-0.583,0.00015,30.57504]
[1778446228180,33.61,80401.62,0.0,-0.58318,0.00015,30.5716]
[1778446228188,33.61,80401.62,0.0,-0.58318,0.00015,30.5716]
[1778446228389,33.61,80408.25,0.0,-0.5822,0.00015,30.5902]
[1778446229119,33.61,80416.62,0.0,-0.58095,0.00015,30.61347]
[1778446231645,33.61,80416.62,0.0,-0.58095,0.00015,30.61351]
[1778446231662,33.61,80416.62,0.0,-0.58095,0.00015,30.61351]
[1778446231670,33.61,80416.62,0.0,-0.58095,0.00015,30.61351]
[1778446231847,33.61,80416.62,0.0,-0.58095,0.00015,30.61351]
[1778446231949,33.62,80421.87,0.0,-0.58017,0.00015,30.62478]
[1778446233141,33.62,80434.33,0.0,-0.57831,0.00015,30.65878]
[1778446234146,33.63,80439.2,0.0,-0.57757,0.00015,30.67193]
[1778446236584,33.63,80430.39,0.0,-0.57888,0.00015,30.64836]
[1778446237764,33.63,80430.39,0.0,-0.57888,0.00015,30.64836]
[1778446239182,33.63,80434.28,0.0,-0.5783,0.00015,30.65886]
[1778446240189,33.63,80442.07,0.0,-0.57714,0.00015,30.67962]
[1778446241197,33.63,80446.08,0.0,-0.57655,0.00015,30.69021]
[1778446243211,33.63,80452.52,0.0,-0.57559,0.00015,30.7071]
[1778446244247,33.63,80452.52,0.0,-0.57559,0.00015,30.7071]
[1778446244280,33.63,80452.52,0.0,-0.57559,0.00015,30.7071]
[1778446244414,33.63,80452.52,0.0,-0.57559,0.00015,30.7071]
[1778446244970,33.63,80465.05,0.0,-0.57372,0.00015,30.73944]
[1778446246654,33.64,80477.38,0.0,-0.57186,0.00015,30.77088]
[1778446248035,33.64,80477.38,0.0,-0.57186,0.00015,30.77088]
[1778446248066,33.64,80477.38,0.0,-0.57186,0.00015,30.77088]
[1778446248095,33.64,80477.38,0.0,-0.57186,0.00015,30.77088]
[1778446248043,33.64,80476.54,0.0,-0.57198,0.00015,30.76881]
[1778446248617,33.64,80476.54,0.0,-0.57198,0.00015,30.76881]
[1778446248621,33.64,80476.54,0.0,-0.57198,0.00015,30.76881]
[1778446248637,33.64,80476.54,0.0,-0.57198,0.00015,30.76881]
[1778446248665,33.64,80476.54,0.0,-0.57198,0.00015,30.76881]
[1778446248726,33.64,80476.54,0.0,-0.57198,0.00015,30.76881]
[1778446248754,33.64,80476.54,0.0,-0.57198,0.00015,30.76881]
[1778446251267,33.65,80483.07,0.0,-0.571,0.00015,30.78525]
[1778446256728,33.65,80481.7,0.0,-0.57118,0.00015,30.78211]
[1778446258936,33.66,80481.7,0.0,-0.57118,0.00015,30.78216]
[1778446258962,33.66,80481.7,0.0,-0.57118,0.00015,30.78216]
[1778446259046,33.66,80475.11,0.0,-0.57216,0.00015,30.76581]
[1778446260819,33.66,80483.0,0.0,-0.57097,0.00015,30.78555]
[1778446261227,33.66,80483.0,0.0,-0.57097,0.00015,30.78555]
[1778446261301,33.66,80483.0,0.0,-0.57097,0.00015,30.78555]
[1778446261552,33.66,80483.0,0.0,-0.57097,0.00015,30.78555]
[1778446262119,33.66,80483.0,0.0,-0.57097,0.00015,30.78555]
[1778446261602,33.66,80509.08,0.0,-0.56709,0.00015,30.84848]
[1778446262624,33.66,80527.2,0.0,-0.56439,0.00015,30.8905]
[1778446263601,33.66,80527.2,0.0,-0.56439,0.00015,30.8905]
[1778446263671,33.66,80527.2,0.0,-0.56439,0.00015,30.8905]
[1778446263828,33.66,80527.2,0.0,-0.56439,0.00015,30.8905]
[1778446263888,33.66,80527.2,0.0,-0.56439,0.00015,30.8905]
[1778446263960,33.66,80527.2,0.0,-0.56439,0.00015,30.8905]
[1778446263988,33.66,80539.23,0.0,-0.5626,0.00015,30.91765]
[1778446264378,33.66,80539.23,0.0,-0.56259,0.00015,30.91765]
[1778446265382,33.66,80546.56,0.0,-0.5615,0.00015,30.9339]
[1778446266808,33.66,80555.62,0.0,-0.56015,0.00015,30.95361]
[1778446267561,33.66,80555.62,0.0,-0.56015,0.00015,30.95361]
[1778446267613,33.66,80555.62,0.0,-0.56015,0.00015,30.95361]
[1778446267745,33.66,80555.62,0.0,-0.56015,0.00015,30.95361]
[1778446267774,33.66,80564.74,0.0,-0.55879,0.00015,30.9731]
[1778446269021,33.66,80564.74,0.0,-0.55879,0.00015,30.9731]
[1778446269082,33.66,80575.09,0.0,-0.55724,0.00015,30.99479]
[1778446269804,33.66,80575.09,0.0,-0.55724,0.00015,30.99479]
[1778446269822,33.66,80575.09,0.0,-0.55724,0.00015,30.99479]
[1778446270017,33.66,80575.09,0.0,-0.55724,0.00015,30.99479]
[1778446270118,33.66,80582.07,0.0,-0.5562,0.00015,31.00917]
[1778446270894,33.66,80588.24,0.0,-0.55527,0.00015,31.0217]
[1778446275902,33.67,80587.97,0.0,-0.55531,0.00015,31.02123]
[1778446279960,33.67,80592.99,0.0,-0.55455,0.00015,31.03137]
[1778446280047,33.67,80600.47,0.0,-0.55343,0.00015,31.04619]
[1778446280720,33.67,80600.47,0.0,-0.55343,0.00015,31.04619]
[1778446281650,33.67,80604.28,0.0,-0.55286,0.00015,31.05366]
[1778446282111,33.67,80610.52,0.0,-0.55192,0.00015,31.06574]
[1778446283755,33.67,80613.9,0.0,-0.55141,0.00015,31.07224]
[1778446286960,33.68,80619.94,0.0,-0.55051,0.00015,31.08368]
[1778446288010,33.68,80619.94,0.0,-0.55051,0.00015,31.08368]
[1778446288144,33.68,80619.94,0.0,-0.55051,0.00015,31.08368]
[1778446288114,33.68,80619.27,0.0,-0.55061,0.00015,31.08242]
[1778446293610,33.68,80619.99,0.0,-0.5505,0.00015,31.08064]
[1778446295874,33.68,80620.24,0.0,-0.55046,0.00015,31.08112]
[1778446296015,33.68,80620.24,0.0,-0.55046,0.00015,31.08112]
[1778446296052,33.68,80620.24,0.0,-0.55046,0.00015,31.08112]
[1778446296066,33.68,80627.93,0.0,-0.54931,0.00015,31.09542]
[1778446296247,33.68,80627.93,0.0,-0.54931,0.00015,31.09542]
[1778446296990,33.68,80641.69,0.0,-0.54725,0.00015,31.12036]
[1778446298643,33.68,80653.86,0.0,-0.54543,0.00015,31.14173]
[1778446299655,33.68,80655.05,0.0,-0.54525,0.00015,31.14377]
[1778446302468,33.68,80660.53,0.0,-0.54443,0.00015,31.15314]
[1778446307439,33.66,80658.44,0.0,-0.54477,0.00015,31.14933]
[1778446308428,33.66,80657.88,0.0,-0.54486,0.00015,31.14835]
[1778446308710,33.66,80651.87,0.0,-0.54576,0.00015,31.13797]
[1778446310725,33.66,80648.73,0.0,-0.54623,0.00015,31.13247]
[1778446311432,33.66,80648.73,0.0,-0.54623,0.00015,31.13247]
[1778446316274,33.66,80642.54,0.0,-0.54716,0.00015,31.1215]
[1778446317161,33.66,80639.68,0.0,-0.54759,0.00015,31.11639]
[1778446319177,33.66,80633.12,0.0,-0.54857,0.00015,31.10455]
[1778446322183,33.66,80635.07,0.0,-0.54828,0.00015,31.1081]
[1778446325166,33.66,80644.84,0.0,-0.54682,0.00015,31.12562]
[1778446325807,33.66,80644.84,0.0,-0.54682,0.00015,31.12562]
[1778446325844,33.66,80644.84,0.0,-0.54682,0.00015,31.12562]
[1778446325882,33.66,80644.84,0.0,-0.54682,0.00015,31.12562]
[1778446326156,33.66,80644.84,0.0,-0.54682,0.00015,31.12562]
[1778446326164,33.66,80657.96,0.0,-0.54485,0.00015,31.14847]
[1778446326231,33.66,80657.96,0.0,-0.54485,0.00015,31.14847]
[1778446326856,33.66,80657.96,0.0,-0.54485,0.00015,31.14847]
[1778446327854,33.66,80671.78,0.0,-0.54278,0.00015,31.17171]
[1778446328863,33.66,80672.6,0.0,-0.54266,0.00015,31.17305]
[1778446329352,33.66,80672.6,0.0,-0.54266,0.00015,31.17305]
[1778446329370,33.66,80672.6,0.0,-0.54266,0.00015,31.17305]
[1778446329394,33.66,80672.6,0.0,-0.54266,0.00015,31.17305]
[1778446330175,33.66,80675.79,0.0,-0.54218,0.00015,31.17828]
[1778446333897,33.65,80683.16,0.0,-0.54108,0.00015,31.19017]
[1778446334905,33.65,80675.48,0.0,-0.54224,0.00015,31.17771]
[1778446335912,33.65,80664.61,0.0,-0.54387,0.00015,31.15964]
[1778446336919,33.65,80662.73,0.0,-0.54415,0.00015,31.15645]
[1778446339463,33.65,80662.1,0.0,-0.54425,0.00015,31.15536]
[1778446339900,33.65,80662.1,0.0,-0.54425,0.00015,31.15536]
[1778446340083,33.65,80650.69,0.0,-0.54596,0.00015,31.13571]
[1778446341953,33.65,80649.28,0.0,-0.54617,0.00015,31.13323]
[1778446342960,33.65,80655.34,0.0,-0.54527,0.00015,31.14376]
[1778446343969,33.64,80661.71,0.0,-0.54431,0.00015,31.15465]
[1778446345029,33.64,80661.71,0.0,-0.54431,0.00015,31.15465]
[1778446345124,33.64,80655.1,0.0,-0.5453,0.00015,31.14332]
[1778446345754,33.64,80655.1,0.0,-0.5453,0.00015,31.14332]
[1778446346988,33.64,80667.54,0.0,-0.54344,0.00015,31.16445]
[1778446347997,33.64,80677.84,0.0,-0.5419,0.00015,31.18143]
[1778446349003,33.64,80670.16,0.0,-0.54305,0.00015,31.16878]
[1778446350036,33.64,80663.95,0.0,-0.54398,0.00015,31.15837]
[1778446350993,33.64,80663.95,0.0,-0.54398,0.00015,31.15837]
[1778446353622,33.64,80659.72,0.0,-0.54463,0.00015,31.14798]
[1778446353726,33.64,80659.72,0.0,-0.54463,0.00015,31.14798]
[1778446355046,33.64,80652.15,0.0,-0.54577,0.00015,31.13491]
[1778446356052,33.64,80646.29,0.0,-0.54665,0.00015,31.12462]
[1778446357654,33.64,80646.23,0.0,-0.54666,0.00015,31.12451]
[1778446358067,33.64,80644.85,0.0,-0.54686,0.00015,31.12208]
[1778446361103,33.64,80644.53,0.0,-0.54691,0.00015,31.12153]
[1778446361141,33.64,80637.56,0.0,-0.54795,0.00015,31.10907]
[1778446363529,33.64,80634.93,0.0,-0.54834,0.00015,31.10432]
[1778446363592,33.64,80634.93,0.0,-0.54834,0.00015,31.10432]
[1778446369145,33.64,80630.36,0.0,-0.54903,0.00015,31.096]
[1778446374185,33.64,80632.39,0.0,-0.54872,0.00015,31.09974]
[1778446379221,33.64,80625.66,0.0,-0.54973,0.00015,31.08737]
[1778446381665,33.64,80627.52,0.0,-0.54945,0.00015,31.09083]
[1778446381802,33.64,80627.52,0.0,-0.54945,0.00015,31.09083]
[1778446382267,33.64,80627.52,0.0,-0.54945,0.00015,31.09083]
[1778446382259,33.64,80629.18,0.0,-0.5492,0.00015,31.09389]
[1778446382511,33.64,80629.18,0.0,-0.5492,0.00015,31.09389]
[1778446382668,33.64,80629.18,0.0,-0.5492,0.00015,31.09389]
[1778446383256,33.64,80608.19,0.0,-0.55234,0.00015,31.05431]
[1778446384264,33.64,80607.25,0.0,-0.55248,0.00015,31.0525]
[1778446387292,33.64,80595.65,0.0,-0.55422,0.00015,31.02976]
[1778446387464,33.64,80595.65,0.0,-0.55422,0.00015,31.02976]
[1778446387481,33.64,80595.65,0.0,-0.55422,0.00015,31.02976]
[1778446387610,33.64,80595.65,0.0,-0.55422,0.00015,31.02976]
[1778446387628,33.64,80595.65,0.0,-0.55422,0.00015,31.02976]
[1778446388290,33.64,80592.65,0.0,-0.55466,0.00015,31.02378]
[1778446389977,33.64,80592.65,0.0,-0.55466,0.00015,31.02378]
[1778446390089,33.64,80592.65,0.0,-0.55466,0.00015,31.02378]
[1778446390306,33.64,80571.81,0.0,-0.55778,0.00015,30.98115]
[1778446391312,33.64,80606.44,0.0,-0.5526,0.00015,31.05093]
[1778446392318,33.64,80612.08,0.0,-0.55176,0.00015,31.06181]
[1778446393322,33.65,80623.68,0.0,-0.55002,0.00015,31.08375]
[1778446395345,33.65,80613.11,0.0,-0.5516,0.00015,31.06383]
[1778446396379,33.65,80613.11,0.0,-0.5516,0.00015,31.06383]
[1778446396418,33.65,80613.11,0.0,-0.5516,0.00015,31.06383]
[1778446396480,33.65,80613.11,0.0,-0.5516,0.00015,31.06383]
[1778446396577,33.65,80614.73,0.0,-0.55135,0.00015,31.06694]
[1778446401532,33.65,80616.28,0.0,-0.55112,0.00015,31.06992]
[1778446407846,33.64,80616.44,0.0,-0.5511,0.00015,31.07013]
[1778446413464,33.64,80618.44,0.0,-0.55081,0.00015,31.07069]
[1778446416486,33.64,80611.91,0.0,-0.5518,0.00015,31.05823]
[1778446419352,33.64,80614.49,0.0,-0.55141,0.00015,31.06315]
[1778446419535,33.64,80614.49,0.0,-0.55141,0.00015,31.06313]
[1778446419638,33.64,80614.49,0.0,-0.55141,0.00015,31.06313]
[1778446419680,33.64,80597.66,0.0,-0.55393,0.00015,31.03045]
[1778446420893,33.64,80597.66,0.0,-0.55393,0.00015,31.03045]
[1778446421099,33.64,80587.65,0.0,-0.55543,0.00015,31.01042]
[1778446422141,33.64,80586.55,0.0,-0.55559,0.00015,31.0082]
[1778446423453,33.64,80586.55,0.0,-0.55559,0.00015,31.00821]
[1778446426138,33.64,80586.41,0.0,-0.55562,0.00015,31.00788]
[1778446426350,33.64,80584.71,0.0,-0.55588,0.00015,31.00441]
[1778446429325,33.64,80574.65,0.0,-0.55738,0.00015,30.98368]
[1778446434352,33.64,80576.63,0.0,-0.55708,0.00015,30.98784]
[1778446439437,33.64,80572.01,0.0,-0.55777,0.00015,30.97831]
[1778446444449,33.64,80569.27,0.0,-0.55817,0.00015,30.97263]
[1778446449145,33.64,80571.48,0.0,-0.55784,0.00015,30.97728]
[1778446449171,33.64,80571.48,0.0,-0.55784,0.00015,30.97728]
[1778446449347,33.64,80573.53,0.0,-0.55753,0.00015,30.98153]
[1778446449721,33.64,80579.5,0.0,-0.55664,0.00015,30.99389]
[1778446451943,33.64,80579.5,0.0,-0.55664,0.00015,30.99387]
[1778446451971,33.64,80579.5,0.0,-0.55664,0.00015,30.99387]
[1778446458205,33.63,80579.02,0.0,-0.55673,0.00015,30.9927]
[1778446459795,33.63,80584.65,0.0,-0.55589,0.00015,31.00421]
[1778446460802,33.63,80593.02,0.0,-0.55464,0.00015,31.02107]
[1778446465852,33.62,80595.61,0.0,-0.55427,0.00015,31.02609]
[1778446466865,33.62,80580.59,0.0,-0.55652,0.00015,30.9957]
[1778446471895,33.62,80579.92,0.0,-0.55664,0.00015,30.99101]
[1778446476931,33.61,80575.4,0.0,-0.55732,0.00015,30.98156]
[1778446480323,33.61,80582.13,0.0,-0.55632,0.00015,30.99536]
[1778446482973,33.61,80591.14,0.0,-0.55498,0.00015,31.01361]
[1778446484987,33.61,80585.5,0.0,-0.55583,0.00015,31.00215]
[1778446490024,33.6,80593.1,0.0,-0.5547,0.00015,31.01739]
[1778446494050,33.6,80599.08,0.0,-0.55381,0.00015,31.02918]
[1778446499088,33.59,80600.05,0.0,-0.55368,0.00015,31.03095]
[1778446500092,33.59,80607.86,0.0,-0.55251,0.00015,31.0462]
[1778446501482,33.59,80611.03,0.0,-0.55204,0.00015,31.0523]
[1778446507142,33.58,80606.69,0.0,-0.55271,0.00015,31.0437]
[1778446508150,33.58,80599.03,0.0,-0.55386,0.00015,31.02864]
[1778446510164,33.57,80596.06,0.0,-0.55431,0.00015,31.02268]
[1778446515201,33.57,80596.48,0.0,-0.55426,0.00015,31.02337]
[1778446519403,33.56,80597.91,0.0,-0.55405,0.00015,31.02613]
[1778446520238,33.56,80606.43,0.0,-0.55278,0.00015,31.04287]
[1778446520477,33.56,80606.43,0.0,-0.55278,0.00015,31.04287]
[1778446520607,33.56,80606.43,0.0,-0.55278,0.00015,31.04287]
[1778446520785,33.56,80606.43,0.0,-0.55278,0.00015,31.04287]
[1778446521243,33.56,80609.99,0.0,-0.55225,0.00015,31.04975]
[1778446522248,33.56,80623.1,0.0,-0.55028,0.00015,31.07474]
[1778446523009,33.56,80623.1,0.0,-0.55028,0.00015,31.07474]
[1778446523037,33.56,80623.1,0.0,-0.55028,0.00015,31.07474]
[1778446523255,33.56,80628.15,0.0,-0.54952,0.00015,31.08416]
[1778446524846,33.56,80629.32,0.0,-0.54934,0.00015,31.08633]
[1778446530304,33.56,80630.42,0.0,-0.54917,0.00015,31.08841]
[1778446532395,33.56,80629.97,0.0,-0.54924,0.00015,31.0844]
[1778446533325,33.56,80629.41,0.0,-0.54933,0.00015,31.08338]
[1778446535354,33.56,80629.94,0.0,-0.54925,0.00015,31.08436]
[1778446537595,33.57,80630.49,0.0,-0.54916,0.00015,31.0854]
[1778446538360,33.57,80634.3,0.0,-0.54859,0.00015,31.0924]
[1778446540486,33.57,80634.51,0.0,-0.54855,0.00015,31.0928]
[1778446541988,33.57,80634.41,0.0,-0.54857,0.00015,31.09263]
[1778446542387,33.57,80624.26,0.0,-0.55009,0.00015,31.07388]
[1778446546132,33.57,80622.79,0.0,-0.55031,0.00015,31.07115]
[1778446546417,33.57,80628.58,0.0,-0.54944,0.00015,31.08195]
[1778446548433,33.57,80634.74,0.0,-0.54851,0.00015,31.09328]
[1778446553469,33.57,80635.1,0.0,-0.54845,0.00015,31.09399]
[1778446558913,33.58,80634.82,0.0,-0.54849,0.00015,31.09352]
[1778446560262,33.58,80634.82,0.0,-0.54849,0.00015,31.09352]
[1778446561816,33.58,80634.49,0.0,-0.54854,0.00015,31.09293]
[1778446561916,33.58,80634.72,0.0,-0.5485,0.00015,31.09336]
[1778446567186,33.58,80637.74,0.0,-0.54805,0.00015,31.09889]
[1778446572604,33.59,80632.67,0.0,-0.5488,0.00015,31.08975]
[1778446574264,33.59,80632.67,0.0,-0.5488,0.00015,31.08975]
[1778446574329,33.59,80632.67,0.0,-0.5488,0.00015,31.08975]
[1778446574365,33.59,80631.95,0.0,-0.5489,0.00015,31.08844]
[1778446574647,33.59,80631.95,0.0,-0.5489,0.00015,31.08844]
[1778446574714,33.59,80631.95,0.0,-0.5489,0.00015,31.08844]
[1778446575265,33.59,80631.95,0.0,-0.5489,0.00015,31.08844]
[1778446575329,33.59,80631.95,0.0,-0.5489,0.00015,31.08844]
[1778446575345,33.59,80623.71,0.0,-0.55014,0.00015,31.07319]
[1778446577425,33.59,80623.71,0.0,-0.55014,0.00015,31.07319]
[1778446577468,33.59,80603.13,0.0,-0.55323,0.00015,31.03378]
[1778446578994,33.59,80604.18,0.0,-0.55307,0.00015,31.03584]
[1778446579032,33.59,80604.18,0.0,-0.55307,0.00015,31.03584]
[1778446579059,33.59,80621.19,0.0,-0.55052,0.00015,31.06848]
[1778446579938,33.59,80621.19,0.0,-0.55052,0.00015,31.06848]
[1778446580337,33.59,80621.19,0.0,-0.55052,0.00015,31.06848]
[1778446580423,33.59,80622.18,0.0,-0.55037,0.00015,31.07035]
[1778446580989,33.59,80622.18,0.0,-0.55037,0.00015,31.07035]
[1778446581072,33.59,80622.18,0.0,-0.55037,0.00015,31.07035]
[1778446581173,33.59,80623.25,0.0,-0.55021,0.00015,31.07235]
[1778446581902,33.59,80623.25,0.0,-0.55021,0.00015,31.07235]
[1778446581965,33.59,80623.37,0.0,-0.55019,0.00015,31.07258]
[1778446586615,33.59,80624.15,0.0,-0.55007,0.00015,31.07405]
[1778446587258,33.59,80624.15,0.0,-0.55007,0.00015,31.07405]
[1778446587368,33.59,80624.15,0.0,-0.55007,0.00015,31.07405]
[1778446587469,33.59,80617.59,0.0,-0.55105,0.00015,31.06172]
[1778446587737,33.59,80617.59,0.0,-0.55105,0.00015,31.06172]
[1778446587768,33.59,80617.59,0.0,-0.55105,0.00015,31.06172]
[1778446590195,33.59,80616.6,0.0,-0.5512,0.00015,31.05983]
[1778446590855,33.59,80617.48,0.0,-0.55107,0.00015,31.06151]
[1778446591155,33.59,80617.48,0.0,-0.55107,0.00015,31.06151]
[1778446592250,33.59,80617.48,0.0,-0.55108,0.00015,31.05834]
[1778446594358,33.59,80620.38,0.0,-0.55064,0.00015,31.06384]
[1778446594458,33.59,80622.03,0.0,-0.55039,0.00015,31.06696]
[1778446595899,33.59,80622.03,0.0,-0.55039,0.00015,31.06696]
[1778446595916,33.59,80622.03,0.0,-0.55039,0.00015,31.06696]
[1778446596764,33.59,80622.35,0.0,-0.55034,0.00015,31.06756]
[1778446596780,33.59,80622.35,0.0,-0.55034,0.00015,31.06757]
[1778446598221,33.59,80622.35,0.0,-0.55034,0.00015,31.06757]
[1778446598323,33.59,80622.87,0.0,-0.55026,0.00015,31.06856]
[1778446599457,33.59,80622.87,0.0,-0.55026,0.00015,31.06856]
[1778446599801,33.59,80624.38,0.0,-0.55003,0.00015,31.07139]
[1778446604836,33.6,80626.57,0.0,-0.5497,0.00015,31.0755]
[1778446609871,33.6,80630.51,0.0,-0.54911,0.00015,31.08281]
[1778446615155,33.6,80634.53,0.0,-0.5485,0.00015,31.09019]
[1778446616925,33.6,80642.92,0.0,-0.54724,0.00015,31.10534]
[1778446621956,33.6,80645.55,0.0,-0.54684,0.00015,31.11006]
[1778446625991,33.6,80638.61,0.0,-0.54788,0.00015,31.09769]
[1778446629413,33.61,80646.42,0.0,-0.5467,0.00015,31.11167]
[1778446630137,33.61,80646.42,0.0,-0.5467,0.00015,31.11167]
[1778446630881,33.61,80648.84,0.0,-0.54634,0.00015,31.11594]
[1778446635183,33.61,80651.98,0.0,-0.54586,0.00015,31.12148]
[1778446641096,33.61,80648.6,0.0,-0.54636,0.00015,31.11564]
[1778446642575,33.61,80650.22,0.0,-0.54612,0.00015,31.11849]
[1778446643320,33.61,80650.22,0.0,-0.54612,0.00015,31.11849]
[1778446643391,33.61,80652.77,0.0,-0.54573,0.00015,31.12296]
[1778446647138,33.61,80658.6,0.0,-0.54486,0.00015,31.133]
[1778446652173,33.61,80662.9,0.0,-0.54423,0.00015,31.13711]
[1778446656089,33.61,80667.01,0.0,-0.54361,0.00015,31.14401]
[1778446656201,33.61,80666.69,0.0,-0.54366,0.00015,31.14346]
[1778446657502,33.61,80666.69,0.0,-0.54366,0.00015,31.14346]
[1778446658216,33.6,80671.33,0.0,-0.54297,0.00015,31.15118]
[1778446658845,33.6,80671.33,0.0,-0.54297,0.00015,31.15118]
[1778446659325,33.6,80671.33,0.0,-0.54297,0.00015,31.15118]
[1778446659732,33.6,80674.9,0.0,-0.54243,0.00015,31.15707]
[1778446660229,33.6,80674.98,0.0,-0.54242,0.00015,31.15719]
[1778446662187,33.6,80678.16,0.0,-0.54195,0.00015,31.16238]
[1778446668290,33.6,80682.27,0.0,-0.54133,0.00015,31.169]
[1778446669979,33.6,80683.93,0.0,-0.54109,0.00015,31.17167]
[1778446670302,33.6,80683.65,0.0,-0.54113,0.00015,31.17121]
[1778446670945,33.6,80683.65,0.0,-0.54113,0.00015,31.17121]
[1778446671309,33.6,80684.7,0.0,-0.54097,0.00015,31.17289]
[1778446672351,33.6,80684.7,0.0,-0.54097,0.00015,31.17289]
[1778446672426,33.6,80684.62,0.0,-0.54098,0.00015,31.17276]
[1778446674004,33.6,80684.62,0.0,-0.54099,0.00015,31.17274]
[1778446674330,33.59,80691.28,0.0,-0.53999,0.00015,31.1833]
[1778446675337,33.59,80701.3,0.0,-0.53848,0.00015,31.19884]
[1778446676344,33.6,80706.98,0.0,-0.53762,0.00015,31.20745]
[1778446681379,33.6,80704.06,0.0,-0.53806,0.00015,31.20305]
[1778446684076,33.59,80703.81,0.0,-0.5381,0.00015,31.20264]
[1778446689278,33.58,80702.08,0.0,-0.53838,0.00015,31.1999]
[1778446693464,33.58,80690.33,0.0,-0.54015,0.00015,31.18161]
[1778446698500,33.58,80687.36,0.0,-0.5406,0.00015,31.17688]
[1778446699958,33.58,80686.8,0.0,-0.54069,0.00015,31.17599]
[1778446700513,33.58,80685.26,0.0,-0.54092,0.00015,31.17352]
[1778446702977,33.58,80683.88,0.0,-0.54113,0.00015,31.1713]
[1778446703534,33.58,80683.71,0.0,-0.54116,0.00015,31.17102]
[1778446704541,33.57,80690.56,0.0,-0.54013,0.00015,31.18191]
[1778446709577,33.57,80691.3,0.0,-0.54002,0.00015,31.183]
[1778446712597,33.57,80685.14,0.0,-0.54096,0.00015,31.17003]
[1778446713240,33.57,80685.14,0.0,-0.54096,0.00015,31.17003]
[1778446718644,33.56,80689.9,0.0,-0.54025,0.00015,31.17754]
[1778446723679,33.56,80691.96,0.0,-0.53994,0.00015,31.18076]
[1778446730125,33.55,80690.8,0.0,-0.54013,0.00015,31.17887]
[1778446732026,33.55,80690.8,0.0,-0.54013,0.00015,31.17886]
[1778446737776,33.55,80692.01,0.0,-0.53996,0.00015,31.18068]
[1778446743116,33.54,80688.66,0.0,-0.54047,0.00015,31.17534]
[1778446748854,33.54,80689.85,0.0,-0.5403,0.00015,31.17715]
[1778446753890,33.53,80688.38,0.0,-0.54053,0.00015,31.17477]
[1778446758924,33.53,80689.61,0.0,-0.54035,0.00015,31.17666]
[1778446763959,33.52,80692.51,0.0,-0.53992,0.00015,31.18118]
[1778446768994,33.52,80691.62,0.0,-0.54006,0.00015,31.17971]
[1778446773678,33.52,80691.07,0.0,-0.54015,0.00015,31.17883]
[1778446773718,33.52,80691.07,0.0,-0.54015,0.00015,31.17883]
[1778446773724,33.51,80690.39,0.0,-0.54026,0.00015,31.17453]
[1778446775045,33.51,80690.2,0.0,-0.54029,0.00015,31.17423]
[1778446775080,33.51,80690.2,0.0,-0.54029,0.00015,31.17423]
[1778446775139,33.51,80697.12,0.0,-0.53925,0.00015,31.18508]
[1778446775871,33.51,80697.12,0.0,-0.53925,0.00015,31.18508]
[1778446775886,33.51,80697.12,0.0,-0.53925,0.00015,31.18508]
[1778446776574,33.51,80697.12,0.0,-0.53925,0.00015,31.18508]
[1778446776599,33.51,80697.12,0.0,-0.53925,0.00015,31.18508]
[1778446779568,33.51,80697.26,0.0,-0.53922,0.00015,31.1853]
[1778446779621,33.51,80697.26,0.0,-0.53922,0.00015,31.1853]
[1778446779701,33.51,80699.2,0.0,-0.53893,0.00015,31.18831]
[1778446785108,33.51,80704.71,0.0,-0.5381,0.00015,31.19672]
[1778446788656,33.51,80710.15,0.0,-0.53729,0.00015,31.2049]
[1778446788661,33.51,80712.4,0.0,-0.53695,0.00015,31.20827]
[1778446789488,33.51,80719.54,0.0,-0.53587,0.00015,31.21876]
[1778446791781,33.51,80724.09,0.0,-0.53518,0.00015,31.22534]
[1778446792951,33.51,80724.09,0.0,-0.53518,0.00015,31.22534]
[1778446799210,33.51,80726.17,0.0,-0.53486,0.00015,31.22834]
[1778446800621,33.51,80726.17,0.0,-0.53486,0.00015,31.22834]
[1778446800664,33.51,80731.93,0.0,-0.53399,0.00015,31.23647]
[1778446800952,33.51,80731.93,0.0,-0.53399,0.00015,31.23647]
[1778446801046,33.51,80731.93,0.0,-0.53399,0.00015,31.23647]
[1778446801225,33.51,80731.93,0.0,-0.53399,0.00015,31.23647]
[1778446801678,33.51,80731.93,0.0,-0.53399,0.00015,31.23647]
[1778446801682,33.51,80721.25,0.0,-0.5356,0.00015,31.22128]
[1778446801939,33.51,80721.25,0.0,-0.5356,0.00015,31.22128]
[1778446802233,33.51,80721.25,0.0,-0.5356,0.00015,31.22129]
[1778446803264,33.51,80714.63,0.0,-0.5366,0.00015,31.21161]
[1778446807270,33.51,80721.97,0.0,-0.53549,0.00015,31.22233]
[1778446812309,33.51,80725.18,0.0,-0.53502,0.00015,31.22686]
[1778446817347,33.5,80727.22,0.0,-0.53473,0.00015,31.22969]
[1778446822380,33.5,80731.34,0.0,-0.53411,0.00015,31.23549]
[1778446826311,33.49,80728.5,0.0,-0.53454,0.00015,31.23146]
[1778446826408,33.49,80731.04,0.0,-0.53416,0.00015,31.23503]
[1778446828422,33.49,80738.41,0.0,-0.53305,0.00015,31.24523]
[1778446833459,33.48,80741.38,0.0,-0.53261,0.00015,31.24607]
[1778446834155,33.48,80741.38,0.0,-0.53261,0.00015,31.24607]
[1778446834343,33.48,80741.38,0.0,-0.53261,0.00015,31.24607]
[1778446835097,33.48,80742.3,0.0,-0.53247,0.00015,31.24732]
[1778446835193,33.48,80742.3,0.0,-0.53247,0.00015,31.24732]
[1778446835218,33.48,80742.3,0.0,-0.53247,0.00015,31.24732]
[1778446835602,33.48,80750.65,0.0,-0.53121,0.00015,31.25848]
[1778446836051,33.48,80750.65,0.0,-0.53121,0.00015,31.25848]
[1778446836480,33.48,80750.88,0.0,-0.53117,0.00015,31.25878]
[1778446837612,33.48,80768.33,0.0,-0.52854,0.00015,31.28107]
[1778446838494,33.48,80768.33,0.0,-0.52854,0.00015,31.28107]
[1778446842918,33.48,80765.67,0.0,-0.52894,0.00015,31.27775]
[1778446843529,33.48,80765.35,0.0,-0.52899,0.00015,31.27735]
[1778446844807,33.48,80765.35,0.0,-0.52899,0.00015,31.27735]
[1778446845050,33.48,80765.28,0.0,-0.529,0.00015,31.27726]
[1778446845239,33.48,80765.28,0.0,-0.529,0.00015,31.27726]
[1778446845477,33.48,80765.28,0.0,-0.529,0.00015,31.27726]
[1778446845558,33.48,80765.28,0.0,-0.529,0.00015,31.27726]
[1778446845670,33.48,80765.28,0.0,-0.529,0.00015,31.27726]
[1778446845766,33.48,80772.03,0.0,-0.52798,0.00015,31.28561]
[1778446845905,33.48,80772.03,0.0,-0.52798,0.00015,31.28561]
[1778446845969,33.48,80772.03,0.0,-0.52798,0.00015,31.28561]
[1778446846285,33.48,80772.03,0.0,-0.52798,0.00015,31.28561]
[1778446846453,33.48,80772.03,0.0,-0.52798,0.00015,31.28561]
[1778446846477,33.48,80772.03,0.0,-0.52798,0.00015,31.28561]
[1778446846555,33.48,80771.57,0.0,-0.52805,0.00015,31.28504]
[1778446847148,33.48,80771.57,0.0,-0.52805,0.00015,31.28504]
[1778446847482,33.48,80771.57,0.0,-0.52805,0.00015,31.28504]
[1778446848496,33.48,80765.79,0.0,-0.52892,0.00015,31.27789]
[1778446848640,33.48,80785.71,0.0,-0.52591,0.00015,31.3019]
[1778446849177,33.48,80785.71,0.0,-0.52591,0.00015,31.3019]
[1778446849217,33.48,80785.71,0.0,-0.52591,0.00015,31.3019]
[1778446849338,33.48,80785.71,0.0,-0.52591,0.00015,31.3019]
[1778446849373,33.48,80785.71,0.0,-0.52591,0.00015,31.3019]
[1778446849453,33.48,80785.71,0.0,-0.52591,0.00015,31.3019]
[1778446849491,33.48,80785.71,0.0,-0.52591,0.00015,31.3019]
[1778446849577,33.48,80784.8,0.0,-0.52605,0.00015,31.30084]
[1778446850583,33.48,80791.93,0.0,-0.52497,0.00015,31.30903]
[1778446852047,33.48,80797.24,0.0,-0.52417,0.00015,31.31497]
[1778446852063,33.48,80797.24,0.0,-0.52417,0.00015,31.31497]
[1778446852597,33.48,80798.36,0.0,-0.524,0.00015,31.3162]
[1778446853028,33.48,80798.36,0.0,-0.524,0.00015,31.3162]
[1778446858639,33.48,80800.61,0.0,-0.52366,0.00015,31.31867]
[1778446859013,33.48,80800.61,0.0,-0.52366,0.00015,31.31867]
[1778446863675,33.47,80794.56,0.0,-0.52458,0.00015,31.31194]
[1778446868715,33.47,80796.74,0.0,-0.52426,0.00015,31.31433]
[1778446873187,33.46,80797.78,0.0,-0.52411,0.00015,31.31546]
[1778446875685,33.46,80800.15,0.0,-0.52375,0.00015,31.31806]
[1778446875764,33.46,80803.2,0.0,-0.52329,0.00015,31.32138]
[1778446879166,33.45,80806.46,0.0,-0.5228,0.00015,31.32487]
[1778446879857,33.45,80807.05,0.0,-0.52271,0.00015,31.3255]
[1778446880636,33.45,80807.05,0.0,-0.52271,0.00015,31.3255]
[1778446880801,33.45,80815.2,0.0,-0.52148,0.00015,31.33403]
[1778446881801,33.45,80815.2,0.0,-0.52148,0.00015,31.33403]
[1778446882399,33.45,80817.24,0.0,-0.52117,0.00015,31.33612]
[1778446882441,33.45,80817.24,0.0,-0.52117,0.00015,31.33612]
[1778446882814,33.45,80812.74,0.0,-0.52186,0.00015,31.33148]
[1778446882950,33.45,80812.74,0.0,-0.52186,0.00015,31.33148]
[1778446883820,33.45,80802.07,0.0,-0.52347,0.00015,31.32011]
[1778446884827,33.45,80801.47,0.0,-0.52357,0.00015,31.31945]
[1778446885155,33.45,80801.47,0.0,-0.52357,0.00015,31.31945]
[1778446885230,33.45,80801.47,0.0,-0.52357,0.00015,31.31945]
[1778446886841,33.45,80791.44,0.0,-0.52509,0.00015,31.30827]
[1778446887848,33.44,80781.88,0.0,-0.52654,0.00015,31.29719]
[1778446888856,33.44,80780.17,0.0,-0.5268,0.00015,31.29516]
[1778446889256,33.44,80780.17,0.0,-0.5268,0.00015,31.29516]
[1778446889357,33.44,80779.97,0.0,-0.52683,0.00015,31.29491]
[1778446890104,33.44,80779.97,0.0,-0.52683,0.00015,31.29491]
[1778446890160,33.44,80779.97,0.0,-0.52683,0.00015,31.29491]
[1778446892371,33.44,80779.53,0.0,-0.5269,0.00015,31.29121]
[1778446893890,33.44,80791.76,0.0,-0.52505,0.00015,31.30543]
[1778446895374,33.44,80791.76,0.0,-0.52505,0.00015,31.30543]
[1778446895409,33.44,80791.76,0.0,-0.52505,0.00015,31.30543]
[1778446895580,33.44,80791.76,0.0,-0.52505,0.00015,31.30543]
[1778446895677,33.44,80802.19,0.0,-0.52347,0.00015,31.31701]
[1778446897918,33.43,80812.02,0.0,-0.52199,0.00015,31.32749]
[1778446903471,33.43,80813.75,0.0,-0.52173,0.00015,31.32926]
[1778446909049,33.42,80812.2,0.0,-0.52198,0.00015,31.3276]
[1778446909183,33.42,80812.2,0.0,-0.52198,0.00015,31.3276]
[1778446910592,33.41,80828.76,0.0,-0.51947,0.00015,31.34427]
[1778446911450,33.42,80824.91,0.0,-0.52005,0.00015,31.34051]
[1778446912065,33.42,80824.91,0.0,-0.52005,0.00015,31.34051]
[1778446913164,33.42,80823.99,0.0,-0.52019,0.00015,31.3396]
[1778446913184,33.42,80823.99,0.0,-0.52019,0.00015,31.3396]
[1778446913307,33.42,80823.99,0.0,-0.52019,0.00015,31.3396]
[1778446913371,33.42,80823.99,0.0,-0.52019,0.00015,31.3396]
[1778446913384,33.42,80823.99,0.0,-0.52019,0.00015,31.3396]
[1778446913474,33.42,80817.43,0.0,-0.52119,0.00015,31.333]
[1778446915571,33.42,80817.43,0.0,-0.52119,0.00015,31.333]
[1778446915651,33.42,80779.93,0.0,-0.52687,0.00015,31.29154]
[1778446916030,33.42,80779.93,0.0,-0.52687,0.00015,31.29154]
[1778446916380,33.42,80779.93,0.0,-0.52687,0.00015,31.29154]
[1778446916451,33.42,80778.8,0.0,-0.52704,0.00015,31.2902]
[1778446917103,33.42,80778.8,0.0,-0.52704,0.00015,31.2902]
[1778446917149,33.42,80778.03,0.0,-0.52715,0.00015,31.28928]
[1778446918107,33.42,80778.03,0.0,-0.52715,0.00015,31.28928]
[1778446919145,33.42,80776.78,0.0,-0.52734,0.00015,31.28778]
[1778446919153,33.42,80774.12,0.0,-0.52774,0.00015,31.28457]
[1778446921267,33.42,80774.12,0.0,-0.52774,0.00015,31.28457]
[1778446921292,33.42,80772.65,0.0,-0.52797,0.00015,31.28278]
[1778446927125,33.42,80768.61,0.0,-0.52858,0.00015,31.27781]
[1778446930417,33.42,80767.47,0.0,-0.52875,0.00015,31.2764]
[1778446930785,33.42,80767.47,0.0,-0.52875,0.00015,31.2764]
[1778446930882,33.42,80766.15,0.0,-0.52895,0.00015,31.27475]
[1778446931130,33.42,80766.15,0.0,-0.52895,0.00015,31.27475]
[1778446931282,33.42,80766.15,0.0,-0.52895,0.00015,31.27475]
[1778446931355,33.42,80766.15,0.0,-0.52895,0.00015,31.27475]
[1778446931426,33.42,80777.3,0.0,-0.52726,0.00015,31.28843]
[1778446932760,33.42,80791.36,0.0,-0.52513,0.00015,31.30488]
[1778446933773,33.42,80791.36,0.0,-0.52513,0.00015,31.30488]
[1778446933868,33.42,80791.73,0.0,-0.52507,0.00015,31.30531]
[1778446934314,33.42,80791.73,0.0,-0.52507,0.00015,31.30531]
[1778446934415,33.42,80792.26,0.0,-0.52499,0.00015,31.30591]
[1778446936250,33.42,80792.26,0.0,-0.52499,0.00015,31.30592]
[1778446936351,33.43,80793.2,0.0,-0.52485,0.00015,31.30699]
[1778446937917,33.43,80793.2,0.0,-0.52485,0.00015,31.30699]
[1778446937981,33.43,80793.2,0.0,-0.52485,0.00015,31.30699]
[1778446939593,33.43,80796.5,0.0,-0.52435,0.00015,31.3107]
[1778446939718,33.43,80798.19,0.0,-0.52409,0.00015,31.31258]
[1778446941669,33.43,80817.61,0.0,-0.52115,0.00015,31.33323]
[1778446942239,33.43,80817.61,0.0,-0.52114,0.00015,31.33324]
[1778446943186,33.43,80817.61,0.0,-0.52114,0.00015,31.33324]
[1778446946626,33.43,80821.3,0.0,-0.52059,0.00015,31.33697]
[1778446946676,33.43,80830.53,0.0,-0.51919,0.00015,31.34604]
[1778446951104,33.43,80833.66,0.0,-0.51871,0.00015,31.34902]
[1778446951443,33.43,80833.66,0.0,-0.51871,0.00015,31.34902]
[1778446951695,33.43,80833.66,0.0,-0.51871,0.00015,31.34902]
[1778446951742,33.43,80841.7,0.0,-0.5175,0.00015,31.35333]
[1778446953324,33.43,80849.05,0.0,-0.51638,0.00015,31.3599]
[1778446954331,33.43,80852.17,0.0,-0.51591,0.00015,31.36262]
[1778446956267,33.43,80852.01,0.0,-0.51593,0.00015,31.36249]
[1778446959107,33.43,80862.93,0.0,-0.51428,0.00015,31.37166]
[1778446959154,33.43,80862.93,0.0,-0.51428,0.00015,31.37166]
[1778446959912,33.43,80862.93,0.0,-0.51428,0.00015,31.37166]
[1778446959366,33.43,80867.83,0.0,-0.51354,0.00015,31.37559]
[1778446960350,33.43,80867.83,0.0,-0.51354,0.00015,31.37559]
[1778446960413,33.43,80867.83,0.0,-0.51354,0.00015,31.37559]
[1778446960779,33.43,80870.33,0.0,-0.51316,0.00015,31.37756]
[1778446961814,33.43,80883.01,0.0,-0.51124,0.00015,31.3871]
[1778446962389,33.43,80883.01,0.0,-0.51123,0.00015,31.3871]
[1778446964217,33.43,80888.19,0.0,-0.51045,0.00015,31.3908]
[1778446964759,33.43,80900.23,0.0,-0.50862,0.00015,31.3989]
[1778446965408,33.43,80900.23,0.0,-0.50862,0.00015,31.3989]
[1778446966419,33.43,80906.67,0.0,-0.50765,0.00015,31.40297]
[1778446970940,33.43,80908.96,0.0,-0.5073,0.00015,31.40437]
[1778446971239,33.43,80911.84,0.0,-0.50686,0.00015,31.4061]
[1778446971255,33.43,80911.84,0.0,-0.50686,0.00015,31.4061]
[1778446971884,33.43,80916.57,0.0,-0.50615,0.00015,31.40885]
[1778446973483,33.43,80916.57,0.0,-0.50615,0.00015,31.40885]
[1778446973690,33.43,80919.83,0.0,-0.50565,0.00015,31.41069]
[1778446975086,33.43,80919.83,0.0,-0.50565,0.00015,31.41069]
[1778446975115,33.43,80919.83,0.0,-0.50565,0.00015,31.41069]
[1778446976933,33.43,80936.57,0.0,-0.50312,0.00015,31.41939]
[1778446977495,33.43,80936.57,0.0,-0.50312,0.00015,31.41939]
[1778446979408,33.43,80936.73,0.0,-0.50309,0.00015,31.41947]
[1778446983744,33.43,80926.55,0.0,-0.50464,0.00015,31.41434]
[1778446984005,33.43,80926.55,0.0,-0.50464,0.00015,31.41434]
[1778446989582,33.43,80929.06,0.0,-0.50426,0.00015,31.41564]
[1778446994642,33.42,80925.92,0.0,-0.50474,0.00015,31.414]
[1778446999649,33.42,80929.28,0.0,-0.50423,0.00015,31.41575]
[1778447002924,33.42,80933.0,0.0,-0.50366,0.00015,31.41764]
[1778447005953,33.42,80937.26,0.0,-0.50302,0.00015,31.41972]
[1778447006223,33.42,80937.26,0.0,-0.50302,0.00015,31.41972]
[1778447007179,33.42,80937.03,0.0,-0.50305,0.00015,31.41961]
[1778447009921,33.42,80921.0,0.0,-0.50548,0.00015,31.41134]
[1778447010448,33.42,80921.0,0.0,-0.50548,0.00015,31.41134]
[1778447010755,33.42,80913.32,0.0,-0.50665,0.00015,31.40696]
[1778447011325,33.42,80913.32,0.0,-0.50665,0.00015,31.40696]
[1778447011734,33.42,80913.32,0.0,-0.50665,0.00015,31.4038]
[1778447013399,33.42,80915.47,0.0,-0.50632,0.00015,31.40506]
[1778447013727,33.42,80915.47,0.0,-0.50632,0.00015,31.40506]
[1778447013768,33.42,80911.34,0.0,-0.50695,0.00015,31.40263]
[1778447014600,33.42,80911.34,0.0,-0.50695,0.00015,31.40263]
[1778447017100,33.42,80910.59,0.0,-0.50706,0.00015,31.40219]
[1778447017113,33.42,80910.59,0.0,-0.50706,0.00015,31.40219]
[1778447017776,33.42,80910.11,0.0,-0.50714,0.00015,31.4019]
[1778447018518,33.42,80910.11,0.0,-0.50714,0.00015,31.4019]
[1778447018578,33.42,80910.11,0.0,-0.50714,0.00015,31.4019]
[1778447018732,33.42,80910.11,0.0,-0.50714,0.00015,31.4019]
[1778447018919,33.42,80910.11,0.0,-0.50714,0.00015,31.4019]
[1778447018896,33.41,80902.87,0.0,-0.50824,0.00015,31.39741]
[1778447019867,33.41,80902.87,0.0,-0.50824,0.00015,31.39741]
[1778447020381,33.41,80906.74,0.0,-0.50765,0.00015,31.39984]
[1778447020476,33.41,80906.74,0.0,-0.50765,0.00015,31.39984]
[1778447020936,33.41,80906.74,0.0,-0.50765,0.00015,31.39984]
[1778447020968,33.41,80881.04,0.0,-0.51155,0.00015,31.38248]
[1778447021136,33.41,80881.04,0.0,-0.51155,0.00015,31.38248]
[1778447021252,33.41,80881.04,0.0,-0.51155,0.00015,31.38248]
[1778447022811,33.41,80876.45,0.0,-0.51225,0.00015,31.37906]
[1778447023755,33.41,80876.45,0.0,-0.51225,0.00015,31.37906]
[1778447023818,33.41,80874.87,0.0,-0.51249,0.00015,31.37786]
[1778447024594,33.41,80874.87,0.0,-0.51249,0.00015,31.37786]
[1778447024750,33.41,80874.87,0.0,-0.51249,0.00015,31.37786]
[1778447024777,33.41,80874.87,0.0,-0.51249,0.00015,31.37786]
[1778447024825,33.41,80875.36,0.0,-0.51242,0.00015,31.37823]
[1778447029860,33.4,80871.88,0.0,-0.51295,0.00015,31.37554]
[1778447030623,33.4,80871.88,0.0,-0.51295,0.00015,31.37554]
[1778447030655,33.4,80871.88,0.0,-0.51295,0.00015,31.37554]
[1778447030980,33.4,80871.88,0.0,-0.51295,0.00015,31.37554]
[1778447031010,33.4,80871.88,0.0,-0.51295,0.00015,31.37554]
[1778447030868,33.4,80871.47,0.0,-0.51301,0.00015,31.37522]
[1778447031876,33.4,80869.1,0.0,-0.51337,0.00015,31.37337]
[1778447032670,33.4,80869.1,0.0,-0.51337,0.00015,31.37337]
[1778447032881,33.39,80870.51,0.0,-0.51316,0.00015,31.37447]
[1778447034895,33.39,80879.92,0.0,-0.51173,0.00015,31.38162]
[1778447039929,33.39,80876.45,0.0,-0.51226,0.00015,31.37902]
[1778447042211,33.38,80876.94,0.0,-0.51219,0.00015,31.37938]
[1778447042959,33.38,80877.33,0.0,-0.51213,0.00015,31.37968]
[1778447047987,33.38,80881.6,0.0,-0.51149,0.00015,31.38283]
[1778447050002,33.37,80872.87,0.0,-0.51282,0.00015,31.37626]
[1778447052017,33.37,80879.1,0.0,-0.51187,0.00015,31.38098]
[1778447053177,33.37,80879.22,0.0,-0.51186,0.00015,31.38107]
[1778447054029,33.37,80879.43,0.0,-0.51182,0.00015,31.38122]
[1778447054546,33.37,80879.43,0.0,-0.51182,0.00015,31.38122]
[1778447055038,33.37,80879.76,0.0,-0.51177,0.00015,31.38146]
[1778447055302,33.37,80879.76,0.0,-0.51177,0.00015,31.38146]
[1778447055320,33.37,80879.76,0.0,-0.51177,0.00015,31.38146]
[1778447055359,33.37,80879.76,0.0,-0.51177,0.00015,31.38146]
[1778447055459,33.37,80879.76,0.0,-0.51177,0.00015,31.38146]
[1778447056044,33.37,80874.57,0.0,-0.51256,0.00015,31.37756]
[1778447057052,33.37,80867.49,0.0,-0.51364,0.00015,31.37203]
[1778447059065,33.37,80863.24,0.0,-0.51428,0.00015,31.36861]
[1778447062157,33.37,80861.25,0.0,-0.51459,0.00015,31.36697]
[1778447065113,33.37,80845.6,0.0,-0.51696,0.00015,31.35351]
[1778447066118,33.37,80842.88,0.0,-0.51738,0.00015,31.35106]
[1778447068242,33.37,80840.48,0.0,-0.51774,0.00015,31.34887]
[1778447068653,33.37,80840.48,0.0,-0.51774,0.00015,31.34887]
[1778447068848,33.37,80840.48,0.0,-0.51774,0.00015,31.34887]
[1778447069106,33.37,80840.48,0.0,-0.51774,0.00015,31.34887]
[1778447069124,33.37,80840.48,0.0,-0.51774,0.00015,31.34887]
[1778447068910,33.37,80839.1,0.0,-0.51795,0.00015,31.34759]
[1778447069181,33.37,80839.1,0.0,-0.51795,0.00015,31.34759]
[1778447069271,33.37,80835.57,0.0,-0.51848,0.00015,31.3443]
[1778447071657,33.37,80835.57,0.0,-0.51848,0.00015,31.3443]
[1778447071692,33.37,80827.08,0.0,-0.51978,0.00015,31.33298]
[1778447074196,33.37,80813.15,0.0,-0.52189,0.00015,31.3189]
[1778447076192,33.37,80807.77,0.0,-0.52271,0.00015,31.31321]
[1778447078445,33.37,80804.24,0.0,-0.52325,0.00015,31.30941]
[1778447079137,33.37,80800.61,0.0,-0.5238,0.00015,31.30544]
[1778447080011,33.37,80800.61,0.0,-0.5238,0.00015,31.30544]
[1778447080566,33.36,80798.44,0.0,-0.52413,0.00015,31.30303]
[1778447081052,33.36,80798.44,0.0,-0.52413,0.00015,31.30303]
[1778447081083,33.36,80801.32,0.0,-0.52369,0.00015,31.30621]
[1778447082033,33.36,80801.32,0.0,-0.52369,0.00015,31.30621]
[1778447082056,33.36,80803.64,0.0,-0.52334,0.00015,31.30874]
[1778447083412,33.36,80804.13,0.0,-0.52327,0.00015,31.30927]
[1778447084014,33.36,80804.06,0.0,-0.52328,0.00015,31.30919]
[1778447085254,33.36,80811.55,0.0,-0.52214,0.00015,31.31718]
[1778447086606,33.36,80812.66,0.0,-0.52198,0.00015,31.31833]
[1778447087523,33.36,80812.66,0.0,-0.52198,0.00015,31.31833]
[1778447087651,33.36,80812.32,0.0,-0.52203,0.00015,31.31796]
[1778447089282,33.36,80796.36,0.0,-0.52446,0.00015,31.30067]
[1778447091025,33.35,80794.09,0.0,-0.5248,0.00015,31.29811]
[1778447096332,33.35,80795.54,0.0,-0.52459,0.00015,31.29971]
[1778447101866,33.35,80796.58,0.0,-0.52444,0.00015,31.30086]
[1778447101879,33.34,80853.49,0.0,-0.51579,0.00015,31.35721]
[1778447102688,33.34,80852.23,0.0,-0.51598,0.00015,31.35612]
[1778447103363,33.34,80852.23,0.0,-0.51598,0.00015,31.35612]
[1778447103389,33.34,80852.23,0.0,-0.51598,0.00015,31.35612]
[1778447103393,33.34,80850.65,0.0,-0.51622,0.00015,31.35474]
[1778447104985,33.34,80850.65,0.0,-0.51622,0.00015,31.35474]
[1778447105050,33.34,80734.04,0.0,-0.53394,0.00015,31.22199]
[1778447107109,33.34,80734.04,0.0,-0.53394,0.00015,31.22199]
[1778447107157,33.32,80733.29,0.0,-0.53408,0.00015,31.22073]
[1778447107374,33.32,80733.29,0.0,-0.53408,0.00015,31.22073]
[1778447107414,33.32,80733.29,0.0,-0.53408,0.00015,31.22073]
[1778447107484,33.32,80735.01,0.0,-0.53382,0.00015,31.22314]
[1778447108717,33.32,80735.01,0.0,-0.53382,0.00015,31.22314]
[1778447111438,33.28,80742.97,0.0,-0.53266,0.00015,31.23379]
[1778447112225,33.28,80742.97,0.0,-0.53266,0.00015,31.23379]
[1778447112251,33.28,80742.97,0.0,-0.53266,0.00015,31.23379]
[1778447112937,33.28,80742.97,0.0,-0.53266,0.00015,31.23379]
[1778447112961,33.28,80742.97,0.0,-0.53266,0.00015,31.23379]
[1778447113000,33.27,80806.86,0.0,-0.52295,0.00015,31.31178]
[1778447113869,33.27,80806.86,0.0,-0.52295,0.00015,31.31178]
[1778447113901,33.27,80806.86,0.0,-0.52295,0.00015,31.31178]
[1778447113942,33.27,80806.86,0.0,-0.52295,0.00015,31.31177]
[1778447117543,33.27,80804.13,0.0,-0.52337,0.00015,31.3088]
[1778447117602,33.27,80804.13,0.0,-0.52337,0.00015,31.3088]
[1778447117649,33.27,80802.39,0.0,-0.52364,0.00015,31.3069]
[1778447123008,33.26,80799.14,0.0,-0.52414,0.00015,31.30328]
[1778447123472,33.26,80799.14,0.0,-0.52414,0.00015,31.30328]
[1778447123509,33.26,80799.14,0.0,-0.52414,0.00015,31.30328]
[1778447123522,33.26,80799.14,0.0,-0.52414,0.00015,31.30327]
[1778447125135,33.26,80799.14,0.0,-0.52414,0.00015,31.30327]
[1778447126063,33.26,80799.13,0.0,-0.52414,0.00015,31.30327]
[1778447131703,33.27,80796.81,0.0,-0.52449,0.00015,31.30071]
[1778447132890,33.27,80796.18,0.0,-0.52458,0.00015,31.29684]
[1778447133174,33.27,80796.18,0.0,-0.52458,0.00015,31.29684]
[1778447138634,33.28,80793.88,0.0,-0.52493,0.00015,31.29428]
[1778447141010,33.28,80793.78,0.0,-0.52494,0.00015,31.29417]
[1778447147100,33.28,80793.21,0.0,-0.52502,0.00015,31.29355]
[1778447147449,33.28,80790.01,0.0,-0.52551,0.00015,31.28989]
[1778447148586,33.28,80789.19,0.0,-0.52563,0.00015,31.28894]
[1778447148783,33.28,80789.19,0.0,-0.52563,0.00015,31.28894]
[1778447148856,33.28,80800.83,0.0,-0.52386,0.00015,31.3021]
[1778447149913,33.28,80800.83,0.0,-0.52386,0.00015,31.3021]
[1778447149917,33.28,80805.29,0.0,-0.52318,0.00015,31.30697]
[1778447151879,33.28,80815.18,0.0,-0.52168,0.00015,31.31745]
[1778447152543,33.28,80815.18,0.0,-0.52168,0.00015,31.31745]
[1778447154272,33.28,80820.66,0.0,-0.52084,0.00015,31.32308]
[1778447159377,33.29,80820.69,0.0,-0.52083,0.00015,31.32313]
[1778447159398,33.29,80820.69,0.0,-0.52083,0.00015,31.32313]
[1778447159778,33.29,80820.69,0.0,-0.52083,0.00015,31.32313]
[1778447160484,33.29,80823.42,0.0,-0.52042,0.00015,31.32588]
[1778447160798,33.29,80823.42,0.0,-0.52042,0.00015,31.32588]
[1778447161477,33.29,80823.42,0.0,-0.52042,0.00015,31.32588]
[1778447161518,33.29,80823.42,0.0,-0.52042,0.00015,31.32588]
[1778447161621,33.29,80823.42,0.0,-0.52042,0.00015,31.32588]
[1778447161805,33.29,80821.02,0.0,-0.52078,0.00015,31.32347]
[1778447163636,33.29,80821.02,0.0,-0.52078,0.00015,31.32347]
[1778447164150,33.29,80821.02,0.0,-0.52078,0.00015,31.32347]
[1778447164225,33.29,80820.53,0.0,-0.52085,0.00015,31.32298]
[1778447164827,33.29,80820.53,0.0,-0.52085,0.00015,31.32298]
[1778447165833,33.29,80826.65,0.0,-0.51992,0.00015,31.3291]
[1778447170869,33.3,80830.4,0.0,-0.51935,0.00015,31.33277]
[1778447171506,33.3,80830.4,0.0,-0.51935,0.00015,31.33277]
[1778447171536,33.3,80830.4,0.0,-0.51935,0.00015,31.33277]
[1778447171977,33.3,80830.4,0.0,-0.51935,0.00015,31.33277]
[1778447172060,33.3,80828.24,0.0,-0.51968,0.00015,31.33067]
[1778447173974,33.3,80828.24,0.0,-0.51968,0.00015,31.33068]
[1778447174076,33.3,80819.91,0.0,-0.52094,0.00015,31.32237]
[1778447176236,33.3,80824.33,0.0,-0.52027,0.00015,31.32683]
[1778447176257,33.3,80824.33,0.0,-0.52027,0.00015,31.32683]
[1778447176851,33.3,80824.33,0.0,-0.52027,0.00015,31.32683]
[1778447177224,33.3,80824.33,0.0,-0.52027,0.00015,31.32683]
[1778447176917,33.3,80833.72,0.0,-0.51884,0.00015,31.33597]
[1778447177894,33.3,80833.72,0.0,-0.51884,0.00015,31.33597]
[1778447177965,33.3,80841.81,0.0,-0.51761,0.00015,31.34354]
[1778447179282,33.3,80841.81,0.0,-0.51761,0.00015,31.34354]
[1778447180116,33.3,80841.81,0.0,-0.51761,0.00015,31.34354]
[1778447185874,33.3,80837.02,0.0,-0.51834,0.00015,31.3391]
[1778447185893,33.3,80837.02,0.0,-0.51834,0.00015,31.3391]
[1778447185980,33.3,80836.48,0.0,-0.51842,0.00015,31.3386]
[1778447187796,33.3,80832.57,0.0,-0.51901,0.00015,31.33489]
[1778447187991,33.3,80823.72,0.0,-0.52036,0.00015,31.32623]
[1778447190010,33.3,80820.5,0.0,-0.52085,0.00015,31.32299]
[1778447195043,33.3,80817.54,0.0,-0.52131,0.00015,31.3168]
[1778447197424,33.3,80814.82,0.0,-0.52172,0.00015,31.31398]
[1778447199071,33.3,80807.37,0.0,-0.52286,0.00015,31.30611]
[1778447199282,33.3,80807.37,0.0,-0.52286,0.00015,31.30611]
[1778447202924,33.29,80801.23,0.0,-0.52379,0.00015,31.29941]
[1778447205300,33.29,80803.1,0.0,-0.52351,0.00015,31.30145]
[1778447207127,33.29,80812.56,0.0,-0.52208,0.00015,31.31157]
[1778447208133,33.29,80817.29,0.0,-0.52136,0.00015,31.31649]
[1778447209766,33.29,80819.08,0.0,-0.52108,0.00015,31.31832]
[1778447209988,33.29,80819.08,0.0,-0.52108,0.00015,31.31832]
[1778447210057,33.29,80819.08,0.0,-0.52108,0.00015,31.31832]
[1778447210159,33.29,80819.08,0.0,-0.52108,0.00015,31.31832]
[1778447210261,33.29,80827.69,0.0,-0.51977,0.00015,31.32693]
[1778447213169,33.29,80831.44,0.0,-0.5192,0.00015,31.33058]
[1778447219211,33.29,80833.63,0.0,-0.51887,0.00015,31.33269]
[1778447219422,33.29,80833.63,0.0,-0.51887,0.00015,31.33269]
[1778447225254,33.29,80830.65,0.0,-0.51932,0.00015,31.32983]
[1778447229284,33.29,80839.16,0.0,-0.51802,0.00015,31.33791]
[1778447234321,33.29,80838.15,0.0,-0.51817,0.00015,31.33697]
[1778447239412,33.29,80839.73,0.0,-0.51793,0.00015,31.33844]
[1778447239445,33.29,80839.73,0.0,-0.51793,0.00015,31.33844]
[1778447239619,33.29,80839.73,0.0,-0.51793,0.00015,31.33844]
[1778447241864,33.29,80840.51,0.0,-0.51781,0.00015,31.33916]
[1778447241872,33.3,80850.47,0.0,-0.5163,0.00015,31.34813]
[1778447242344,33.3,80850.47,0.0,-0.5163,0.00015,31.34813]
[1778447244972,33.3,80851.41,0.0,-0.51615,0.00015,31.34896]
[1778447248786,33.3,80853.92,0.0,-0.51577,0.00015,31.35114]
[1778447248865,33.3,80853.92,0.0,-0.51577,0.00015,31.35114]
[1778447250432,33.3,80847.1,0.0,-0.5168,0.00015,31.34517]
[1778447253060,33.3,80842.97,0.0,-0.51743,0.00015,31.33829]
[1778447253455,33.3,80843.62,0.0,-0.51733,0.00015,31.33888]
[1778447253574,33.3,80843.62,0.0,-0.51733,0.00015,31.33888]
[1778447253946,33.3,80851.84,0.0,-0.51608,0.00015,31.34619]
[1778447254707,33.3,80861.8,0.0,-0.51457,0.00015,31.35463]
[1778447256842,33.3,80861.8,0.0,-0.51457,0.00015,31.35463]
[1778447256913,33.29,80863.2,0.0,-0.51437,0.00015,31.35575]
[1778447258252,33.29,80855.42,0.0,-0.51555,0.00015,31.34924]
[1778447258899,33.29,80848.55,0.0,-0.5166,0.00015,31.34326]
[1778447259564,33.29,80848.55,0.0,-0.5166,0.00015,31.34326]
[1778447260233,33.29,80848.55,0.0,-0.5166,0.00015,31.34326]
[1778447261373,33.29,80841.27,0.0,-0.5177,0.00015,31.3367]
[1778447261422,33.29,80841.27,0.0,-0.5177,0.00015,31.3367]
[1778447261461,33.29,80841.27,0.0,-0.5177,0.00015,31.3367]
[1778447261521,33.29,80841.33,0.0,-0.51769,0.00015,31.33675]
[1778447262690,33.29,80841.33,0.0,-0.51769,0.00015,31.33675]
[1778447262746,33.29,80841.33,0.0,-0.51769,0.00015,31.33675]
[1778447262776,33.29,80840.99,0.0,-0.51774,0.00015,31.33644]
[1778447268558,33.3,80839.69,0.0,-0.51794,0.00015,31.33525]
[1778447274086,33.3,80839.07,0.0,-0.51803,0.00015,31.33468]
[1778447279639,33.3,80837.23,0.0,-0.51831,0.00015,31.33297]
[1778447282449,33.3,80837.04,0.0,-0.51834,0.00015,31.3328]
[1778447282499,33.3,80837.04,0.0,-0.51834,0.00015,31.3328]
[1778447282946,33.3,80837.04,0.0,-0.51834,0.00015,31.3328]
[1778447282974,33.3,80837.04,0.0,-0.51834,0.00015,31.3328]
[1778447282985,33.3,80831.97,0.0,-0.51911,0.00015,31.32798]
[1778447284422,33.3,80830.64,0.0,-0.51931,0.00015,31.3267]
[1778447289461,33.31,80834.34,0.0,-0.51875,0.00015,31.33027]
[1778447294740,33.31,80834.28,0.0,-0.51875,0.00015,31.33021]
[1778447295613,33.31,80834.28,0.0,-0.51875,0.00015,31.33021]
[1778447300782,33.31,80833.61,0.0,-0.51885,0.00015,31.32958]
[1778447305820,33.31,80837.27,0.0,-0.5183,0.00015,31.33304]
[1778447306538,33.31,80837.27,0.0,-0.5183,0.00015,31.33304]
[1778447311790,33.31,80837.49,0.0,-0.51826,0.00015,31.33325]
[1778447314017,33.31,80834.06,0.0,-0.51878,0.00015,31.32686]
[1778447314061,33.31,80829.71,0.0,-0.51945,0.00015,31.32268]
[1778447315206,33.31,80829.71,0.0,-0.51945,0.00015,31.32268]
[1778447315218,33.31,80834.1,0.0,-0.51878,0.00015,31.3269]
[1778447320922,33.31,80835.32,0.0,-0.51859,0.00015,31.32806]
[1778447325958,33.31,80841.13,0.0,-0.51771,0.00015,31.33348]
[1778447330627,33.32,80842.63,0.0,-0.51748,0.00015,31.33486]
[1778447330654,33.32,80842.63,0.0,-0.51748,0.00015,31.33486]
[1778447330878,33.32,80842.63,0.0,-0.51748,0.00015,31.33486]
[1778447333400,33.32,80846.32,0.0,-0.51691,0.00015,31.33821]
[1778447334014,33.33,80849.96,0.0,-0.51635,0.00015,31.34147]
[1778447339049,33.36,80844.94,0.0,-0.51708,0.00015,31.3371]
[1778447341598,33.38,80845.45,0.0,-0.51699,0.00015,31.33759]
[1778447342070,33.38,80844.89,0.0,-0.51707,0.00015,31.3371]
[1778447343969,33.39,80840.04,0.0,-0.51781,0.00015,31.33271]
[1778447346553,33.39,80834.87,0.0,-0.51858,0.00015,31.32791]
[1778447347107,33.39,80835.98,0.0,-0.51842,0.00015,31.32896]
[1778447352140,33.39,80834.36,0.0,-0.51866,0.00015,31.32743]
[1778447357178,33.39,80836.1,0.0,-0.5184,0.00015,31.32907]
[1778447363219,33.39,80839.36,0.0,-0.5179,0.00015,31.33211]
[1778447366438,33.39,80839.52,0.0,-0.51788,0.00015,31.33225]
[1778447372281,33.39,80841.23,0.0,-0.51762,0.00015,31.33066]
[1778447377316,33.4,80843.13,0.0,-0.51733,0.00015,31.33239]
[1778447378870,33.4,80843.41,0.0,-0.51729,0.00015,31.33265]
[1778447378910,33.4,80843.41,0.0,-0.51729,0.00015,31.33265]
[1778447379330,33.4,80842.51,0.0,-0.51743,0.00015,31.33183]
[1778447384365,33.39,80841.91,0.0,-0.51752,0.00015,31.33128]
[1778447389405,33.4,80841.75,0.0,-0.51754,0.00015,31.33114]
[1778447394442,33.4,80842.01,0.0,-0.5175,0.00015,31.33138]
[1778447399474,33.4,80844.54,0.0,-0.51712,0.00015,31.33367]
[1778447405014,33.4,80843.63,0.0,-0.51726,0.00015,31.33285]
[1778447411558,33.4,80843.76,0.0,-0.51724,0.00015,31.33297]
[1778447416762,33.4,80842.64,0.0,-0.51741,0.00015,31.33195]
[1778447416795,33.4,80842.64,0.0,-0.51741,0.00015,31.33195]
[1778447416809,33.4,80842.68,0.0,-0.5174,0.00015,31.33199]
[1778447418762,33.4,80842.68,0.0,-0.5174,0.00015,31.33199]
[1778447418785,33.4,80842.68,0.0,-0.5174,0.00015,31.33199]
[1778447418796,33.4,80842.47,0.0,-0.51743,0.00015,31.3318]
[1778447420845,33.4,80842.47,0.0,-0.51743,0.00015,31.3318]
[1778447420875,33.4,80842.47,0.0,-0.51743,0.00015,31.3318]
[1778447420924,33.4,80842.47,0.0,-0.51743,0.00015,31.3318]
[1778447420972,33.4,80842.47,0.0,-0.51743,0.00015,31.3318]
[1778447421000,33.4,80842.21,0.0,-0.51747,0.00015,31.33156]
[1778447426663,33.4,80838.48,0.0,-0.51804,0.00015,31.32814]
[1778447430939,33.4,80837.17,0.0,-0.51824,0.00015,31.32692]
[1778447430945,33.4,80823.79,0.0,-0.52027,0.00015,31.31403]
[1778447434013,33.4,80821.61,0.0,-0.5206,0.00015,31.30869]
[1778447434110,33.4,80821.61,0.0,-0.5206,0.00015,31.30869]
[1778447434200,33.4,80821.61,0.0,-0.5206,0.00015,31.30869]
[1778447434363,33.4,80814.09,0.0,-0.52174,0.00015,31.30102]
[1778447435225,33.4,80805.72,0.0,-0.52301,0.00015,31.29218]
[1778447437741,33.4,80802.88,0.0,-0.52344,0.00015,31.28911]
[1778447444000,33.4,80802.39,0.0,-0.52351,0.00015,31.28858]
[1778447444022,33.4,80802.39,0.0,-0.52351,0.00015,31.28858]
[1778447447898,33.4,80805.7,0.0,-0.52301,0.00015,31.29216]
[1778447448543,33.4,80805.64,0.0,-0.52302,0.00015,31.2921]
[1778447449367,33.4,80805.64,0.0,-0.52302,0.00015,31.2921]
[1778447455369,33.41,80799.91,0.0,-0.52388,0.00015,31.28591]
[1778447460904,33.42,80800.17,0.0,-0.52383,0.00015,31.28623]
[1778447465046,33.42,80800.17,0.0,-0.52383,0.00015,31.28623]
[1778447465185,33.42,80800.17,0.0,-0.52383,0.00015,31.28623]
[1778447465191,33.42,80800.17,0.0,-0.52383,0.00015,31.28623]
[1778447465470,33.42,80797.58,0.0,-0.52422,0.00015,31.28339]
[1778447466948,33.42,80780.37,0.0,-0.52683,0.00015,31.26361]
[1778447468045,33.42,80780.37,0.0,-0.52683,0.00015,31.26361]
[1778447468676,33.42,80775.93,0.0,-0.5275,0.00015,31.25829]
[1778447468808,33.42,80775.93,0.0,-0.5275,0.00015,31.25829]
[1778447469027,33.42,80775.93,0.0,-0.5275,0.00015,31.25829]
[1778447469053,33.42,80775.93,0.0,-0.5275,0.00015,31.25829]
[1778447469083,33.42,80775.93,0.0,-0.5275,0.00015,31.25829]
[1778447469285,33.42,80772.91,0.0,-0.52796,0.00015,31.25462]
[1778447470133,33.42,80772.91,0.0,-0.52796,0.00015,31.25462]
[1778447470375,33.42,80772.91,0.0,-0.52796,0.00015,31.25462]
[1778447470547,33.42,80760.41,0.0,-0.52985,0.00015,31.239]
[1778447470653,33.42,80760.41,0.0,-0.52985,0.00015,31.239]
[1778447470920,33.42,80760.41,0.0,-0.52985,0.00015,31.239]
[1778447471031,33.42,80760.41,0.0,-0.52985,0.00015,31.239]
[1778447471345,33.42,80717.8,0.0,-0.53631,0.00015,31.18045]
[1778447471625,33.42,80717.8,0.0,-0.53631,0.00015,31.18045]
[1778447472016,33.42,80717.8,0.0,-0.53631,0.00015,31.18045]
[1778447473110,33.43,80729.65,0.0,-0.53451,0.00015,31.19757]
[1778447476084,33.43,80728.61,0.0,-0.53467,0.00015,31.19613]
[1778447478036,33.43,80720.42,0.0,-0.5359,0.00015,31.18438]
[1778447482067,33.44,80714.06,0.0,-0.53686,0.00015,31.17506]
[1778447483339,33.44,80714.06,0.0,-0.53686,0.00015,31.17506]
[1778447483391,33.44,80714.06,0.0,-0.53686,0.00015,31.17506]
[1778447483428,33.44,80713.78,0.0,-0.5369,0.00015,31.17466]
[1778447484194,33.44,80713.78,0.0,-0.5369,0.00015,31.17466]
[1778447484226,33.44,80713.78,0.0,-0.5369,0.00015,31.17466]
[1778447485359,33.44,80709.1,0.0,-0.5376,0.00015,31.16766]
[1778447485396,33.44,80709.1,0.0,-0.5376,0.00015,31.16766]
[1778447485413,33.44,80709.1,0.0,-0.5376,0.00015,31.16766]
[1778447485486,33.44,80704.93,0.0,-0.53824,0.00015,31.16135]
[1778447487216,33.44,80704.82,0.0,-0.53825,0.00015,31.16118]
[1778447487318,33.44,80694.36,0.0,-0.53983,0.00015,31.14498]
[1778447488319,33.44,80694.36,0.0,-0.53983,0.00015,31.14498]
[1778447488487,33.44,80694.36,0.0,-0.53983,0.00015,31.14498]
[1778447488488,33.44,80694.45,0.0,-0.53982,0.00015,31.14512]
[1778447491225,33.44,80699.31,0.0,-0.53908,0.00015,31.15275]
[1778447491268,33.44,80699.31,0.0,-0.53908,0.00015,31.15275]
[1778447491422,33.44,80699.31,0.0,-0.53908,0.00015,31.15275]
[1778447491517,33.44,80704.94,0.0,-0.53823,0.00015,31.15825]
[1778447491727,33.44,80704.94,0.0,-0.53823,0.00015,31.15825]
[1778447491753,33.44,80704.94,0.0,-0.53823,0.00015,31.15825]
[1778447493388,33.45,80704.94,0.0,-0.53823,0.00015,31.15826]
[1778447495601,33.45,80704.07,0.0,-0.53836,0.00015,31.15696]
[1778447495664,33.45,80703.13,0.0,-0.5385,0.00015,31.15554]
[1778447495702,33.45,80703.13,0.0,-0.5385,0.00015,31.15554]
[1778447496166,33.45,80703.87,0.0,-0.53838,0.00015,31.15669]
[1778447496991,33.45,80703.87,0.0,-0.53838,0.00015,31.15669]
[1778447497424,33.45,80703.87,0.0,-0.53838,0.00015,31.15669]
[1778447497441,33.46,80713.65,0.0,-0.53689,0.00015,31.17156]
[1778447500193,33.47,80704.08,0.0,-0.53833,0.00015,31.15718]
[1778447500617,33.47,80704.08,0.0,-0.53833,0.00015,31.15718]
[1778447502933,33.47,80697.79,0.0,-0.53928,0.00015,31.1475]
[1778447503222,33.47,80688.83,0.0,-0.54063,0.00015,31.13338]
[1778447504618,33.47,80688.83,0.0,-0.54063,0.00015,31.13338]
[1778447504651,33.47,80688.83,0.0,-0.54063,0.00015,31.13338]
[1778447505860,33.47,80687.72,0.0,-0.5408,0.00015,31.1316]
[1778447505253,33.47,80687.72,0.0,-0.5408,0.00015,31.1316]
[1778447506256,33.47,80681.78,0.0,-0.5417,0.00015,31.12201]
[1778447507268,33.47,80669.67,0.0,-0.54352,0.00015,31.10204]
[1778447508235,33.47,80669.67,0.0,-0.54352,0.00015,31.10204]
[1778447512295,33.48,80662.48,0.0,-0.54459,0.00015,31.08996]
[1778447516389,33.48,80658.31,0.0,-0.54522,0.00015,31.08286]
[1778447516682,33.48,80658.31,0.0,-0.54522,0.00015,31.08286]
[1778447519816,33.49,80657.2,0.0,-0.54537,0.00015,31.08102]
[1778447520048,33.49,80657.2,0.0,-0.54537,0.00015,31.08102]
[1778447520351,33.49,80656.61,0.0,-0.54546,0.00015,31.08002]
[1778447521358,33.49,80667.19,0.0,-0.54386,0.00015,31.09814]
[1778447521701,33.49,80667.19,0.0,-0.54386,0.00015,31.09814]
[1778447522600,33.49,80667.19,0.0,-0.54386,0.00015,31.09814]
[1778447529831,33.5,80667.45,0.0,-0.54381,0.00015,31.09868]
[1778447530467,33.5,80662.69,0.0,-0.54453,0.00015,31.09062]
[1778447530782,33.5,80662.69,0.0,-0.54453,0.00015,31.09062]
[1778447531486,33.5,80662.69,0.0,-0.54453,0.00015,31.09062]
[1778447531509,33.5,80655.86,0.0,-0.54556,0.00015,31.07887]
[1778447533513,33.5,80663.81,0.0,-0.54435,0.00015,31.09261]
[1778447533761,33.5,80663.81,0.0,-0.54435,0.00015,31.09261]
[1778447534451,33.51,80663.81,0.0,-0.54435,0.00015,31.09263]
[1778447538299,33.51,80664.18,0.0,-0.54429,0.00015,31.09328]
[1778447538685,33.51,80666.67,0.0,-0.54392,0.00015,31.09749]
[1778447540493,33.51,80675.29,0.0,-0.54262,0.00015,31.1119]
[1778447543549,33.51,80678.77,0.0,-0.54209,0.00015,31.11762]
[1778447543988,33.51,80683.53,0.0,-0.54137,0.00015,31.12536]
[1778447544594,33.51,80683.53,0.0,-0.54137,0.00015,31.12536]
[1778447544725,33.51,80683.53,0.0,-0.54137,0.00015,31.12536]
[1778447544859,33.51,80683.53,0.0,-0.54137,0.00015,31.12536]
[1778447544929,33.51,80683.53,0.0,-0.54137,0.00015,31.12536]
[1778447545096,33.51,80683.53,0.0,-0.54137,0.00015,31.12536]
[1778447545401,33.51,80683.53,0.0,-0.54137,0.00015,31.12536]
[1778447545419,33.51,80683.53,0.0,-0.54137,0.00015,31.12536]
[1778447545552,33.51,80683.53,0.0,-0.54137,0.00015,31.12536]
[1778447545652,33.51,80663.82,0.0,-0.54435,0.00015,31.09265]
[1778447546543,33.51,80663.82,0.0,-0.54434,0.00015,31.09268]
[1778447547674,33.51,80663.82,0.0,-0.54434,0.00015,31.09268]
[1778447547549,33.51,80651.8,0.0,-0.54615,0.00015,31.07191]
[1778447549644,33.51,80645.83,0.0,-0.54705,0.00015,31.06139]
[1778447551587,33.51,80645.83,0.0,-0.54705,0.00015,31.06141]
[1778447551624,33.51,80645.83,0.0,-0.54705,0.00015,31.06141]
[1778447551841,33.51,80645.83,0.0,-0.54705,0.00015,31.06141]
[1778447551643,33.51,80629.97,0.0,-0.54944,0.00015,31.02942]
[1778447551961,33.51,80629.97,0.0,-0.54944,0.00015,31.02942]
[1778447552374,33.51,80629.97,0.0,-0.54944,0.00015,31.02942]
[1778447552450,33.51,80629.97,0.0,-0.54944,0.00015,31.02942]
[1778447552457,33.51,80629.97,0.0,-0.54944,0.00015,31.02942]
[1778447552548,33.51,80629.97,0.0,-0.54944,0.00015,31.02942]
[1778447552673,33.51,80629.97,0.0,-0.54944,0.00015,31.02942]
[1778447552714,33.51,80629.97,0.0,-0.54944,0.00015,31.02942]
[1778447552749,33.51,80598.86,0.0,-0.55413,0.00015,30.96965]
[1778447554610,33.52,80593.25,0.0,-0.55497,0.00015,30.95846]
[1778447559648,33.52,80592.98,0.0,-0.555,0.00015,30.958]
[1778447560006,33.52,80592.98,0.0,-0.555,0.00015,30.958]
[1778447560046,33.52,80592.98,0.0,-0.555,0.00015,30.958]
[1778447560658,33.52,80592.98,0.0,-0.555,0.00015,30.95801]
[1778447561386,33.52,80592.98,0.0,-0.555,0.00015,30.95801]
[1778447561666,33.52,80592.98,0.0,-0.555,0.00015,30.95801]
[1778447561692,33.52,80592.98,0.0,-0.555,0.00015,30.95801]
[1778447561681,33.52,80578.52,0.0,-0.55718,0.00015,30.92842]
[1778447562671,33.52,80578.52,0.0,-0.55718,0.00015,30.92841]
[1778447563600,33.52,80578.52,0.0,-0.55718,0.00015,30.92841]
[1778447563635,33.52,80578.52,0.0,-0.55718,0.00015,30.92841]
[1778447563676,33.52,80574.25,0.0,-0.55782,0.00015,30.9195]
[1778447564682,33.52,80582.2,0.0,-0.55662,0.00015,30.93602]
[1778447565689,33.52,80576.34,0.0,-0.5575,0.00015,30.92387]
[1778447570724,33.52,80575.83,0.0,-0.55759,0.00015,30.92274]
[1778447575761,33.52,80580.53,0.0,-0.55688,0.00015,30.93251]
[1778447578350,33.52,80585.11,0.0,-0.55619,0.00015,30.94195]
[1778447582144,33.52,80582.07,0.0,-0.55665,0.00015,30.93572]
[1778447584120,33.52,80578.65,0.0,-0.55716,0.00015,30.92863]
[1778447584153,33.52,80578.65,0.0,-0.55716,0.00015,30.92863]
[1778447586347,33.52,80571.38,0.0,-0.55826,0.00015,30.9134]
[1778447587572,33.52,80571.38,0.0,-0.55826,0.00015,30.9134]
[1778447587778,33.52,80569.95,0.0,-0.55847,0.00015,30.91036]
[1778447590717,33.52,80568.31,0.0,-0.55872,0.00015,30.90692]
[1778447591757,33.52,80570.98,0.0,-0.55831,0.00015,30.91258]
[1778447591768,33.52,80570.98,0.0,-0.55831,0.00015,30.91258]
[1778447590865,33.52,80570.98,0.0,-0.55831,0.00015,30.91257]
[1778447593210,33.52,80576.81,0.0,-0.55744,0.00015,30.92478]
[1778447594177,33.52,80576.81,0.0,-0.55744,0.00015,30.92478]
[1778447597939,33.51,80579.37,0.0,-0.55706,0.00015,30.93005]
[1778447598057,33.51,80579.37,0.0,-0.55706,0.00015,30.93005]
[1778447598064,33.51,80579.37,0.0,-0.55706,0.00015,30.93005]
[1778447598360,33.51,80579.37,0.0,-0.55706,0.00015,30.93005]
[1778447598412,33.51,80579.37,0.0,-0.55706,0.00015,30.93005]
[1778447598421,33.51,80579.37,0.0,-0.55706,0.00015,30.93005]
[1778447598449,33.51,80579.37,0.0,-0.55706,0.00015,30.93005]
[1778447598660,33.51,80579.37,0.0,-0.55706,0.00015,30.93005]
[1778447598731,33.51,80602.2,0.0,-0.55363,0.00015,30.97627]
[1778447599709,33.51,80602.2,0.0,-0.55363,0.00015,30.97627]
[1778447599736,33.52,80614.92,0.0,-0.55171,0.00015,31.00106]
[1778447599934,33.52,80614.92,0.0,-0.5517,0.00015,31.00109]
[1778447600936,33.52,80618.73,0.0,-0.55113,0.00015,31.00839]
[1778447606487,33.52,80622.32,0.0,-0.55058,0.00015,31.01525]
[1778447607427,33.52,80622.32,0.0,-0.55058,0.00015,31.01525]
[1778447611214,33.52,80620.6,0.0,-0.55083,0.00015,31.01205]
[1778447613504,33.53,80620.26,0.0,-0.55089,0.00015,31.00825]
[1778447614487,33.53,80622.09,0.0,-0.55061,0.00015,31.01172]
[1778447614642,33.53,80622.09,0.0,-0.55061,0.00015,31.01172]
[1778447615372,33.53,80627.05,0.0,-0.54986,0.00015,31.02103]
[1778447615392,33.53,80630.08,0.0,-0.54941,0.00015,31.02667]
[1778447619758,33.53,80632.47,0.0,-0.54904,0.00015,31.03114]
[1778447620369,33.53,80632.47,0.0,-0.54904,0.00015,31.03114]
[1778447620401,33.53,80632.47,0.0,-0.54904,0.00015,31.03114]
[1778447620440,33.53,80631.39,0.0,-0.5492,0.00015,31.02915]
[1778447621715,33.53,80631.39,0.0,-0.5492,0.00015,31.02915]
[1778447621787,33.53,80631.39,0.0,-0.5492,0.00015,31.02915]
[1778447621816,33.53,80625.3,0.0,-0.55012,0.00015,31.01786]
[1778447623018,33.53,80625.3,0.0,-0.55012,0.00015,31.01786]
[1778447623093,33.53,80625.55,0.0,-0.55008,0.00015,31.01834]
[1778447624102,33.53,80633.95,0.0,-0.54881,0.00015,31.03391]
[1778447625184,33.53,80633.95,0.0,-0.54881,0.00015,31.03391]
[1778447625684,33.53,80633.95,0.0,-0.54881,0.00015,31.03391]
[1778447625785,33.53,80636.36,0.0,-0.54845,0.00015,31.03834]
[1778447626631,33.53,80642.97,0.0,-0.54745,0.00015,31.05029]
[1778447630145,33.54,80650.62,0.0,-0.54629,0.00015,31.06395]
[1778447635179,33.55,80648.66,0.0,-0.54657,0.00015,31.0606]
[1778447636883,33.55,80647.41,0.0,-0.54676,0.00015,31.05841]
[1778447637031,33.55,80647.41,0.0,-0.54676,0.00015,31.05841]
[1778447639539,33.55,80653.7,0.0,-0.5458,0.00015,31.06954]
[1778447644143,33.56,80652.89,0.0,-0.54592,0.00015,31.06822]
[1778447644189,33.56,80652.89,0.0,-0.54592,0.00015,31.06822]
[1778447646918,33.56,80649.66,0.0,-0.54639,0.00015,31.06265]
[1778447652607,33.57,80647.77,0.0,-0.54667,0.00015,31.0594]
[1778447652637,33.57,80647.77,0.0,-0.54667,0.00015,31.0594]
[1778447652739,33.57,80647.77,0.0,-0.54667,0.00015,31.0594]
[1778447652850,33.57,80647.77,0.0,-0.54667,0.00015,31.0594]
[1778447652850,33.57,80645.89,0.0,-0.54695,0.00015,31.05609]
[1778447654312,33.57,80637.26,0.0,-0.54824,0.00015,31.04063]
[1778447656761,33.57,80634.02,0.0,-0.54873,0.00015,31.03474]
[1778447657173,33.57,80634.36,0.0,-0.54868,0.00015,31.03538]
[1778447658619,33.57,80634.45,0.0,-0.54866,0.00015,31.03555]
[1778447658703,33.57,80634.45,0.0,-0.54866,0.00015,31.03555]
[1778447658828,33.58,80637.66,0.0,-0.54818,0.00015,31.0414]
[1778447659880,33.58,80647.88,0.0,-0.54664,0.00015,31.05973]
[1778447660872,33.58,80651.16,0.0,-0.54614,0.00015,31.06552]
[1778447664387,33.58,80645.04,0.0,-0.54706,0.00015,31.05477]
[1778447668630,33.59,80655.79,0.0,-0.54543,0.00015,31.07373]
[1778447674452,33.6,80652.03,0.0,-0.54598,0.00015,31.06415]
[1778447682509,33.61,80652.04,0.0,-0.54596,0.00015,31.06434]
[1778447687543,33.61,80653.44,0.0,-0.54574,0.00015,31.06689]
[1778447692579,33.62,80654.07,0.0,-0.54563,0.00015,31.06809]
[1778447697614,33.63,80653.8,0.0,-0.54566,0.00015,31.06772]
[1778447702649,33.63,80651.11,0.0,-0.54606,0.00015,31.06313]
[1778447703661,33.63,80658.72,0.0,-0.54491,0.00015,31.07632]
[1778447708691,33.64,80658.91,0.0,-0.54487,0.00015,31.07674]
[1778447712167,33.64,80658.76,0.0,-0.54489,0.00015,31.07655]
[1778447712187,33.64,80658.76,0.0,-0.54489,0.00015,31.07655]
[1778447713164,33.65,80660.01,0.0,-0.5447,0.00015,31.07871]
[1778447713193,33.65,80660.01,0.0,-0.5447,0.00015,31.07871]
[1778447713227,33.65,80660.01,0.0,-0.5447,0.00015,31.07871]
[1778447713870,33.65,80660.01,0.0,-0.5447,0.00015,31.07871]
[1778447713883,33.65,80671.23,0.0,-0.54301,0.00015,31.09761]
[1778447715743,33.65,80685.67,0.0,-0.54084,0.00015,31.12111]
[1778447716748,33.65,80694.19,0.0,-0.53956,0.00015,31.13454]
[1778447718762,33.65,80681.71,0.0,-0.54143,0.00015,31.11475]
[1778447719769,33.65,80684.34,0.0,-0.54104,0.00015,31.11897]
[1778447720826,33.65,80684.34,0.0,-0.54104,0.00015,31.11897]
[1778447720927,33.64,80678.1,0.0,-0.54198,0.00015,31.10887]
[1778447726830,33.64,80679.33,0.0,-0.5418,0.00015,31.11086]
[1778447731868,33.64,80674.36,0.0,-0.54256,0.00015,31.09951]
[1778447736900,33.64,80672.82,0.0,-0.54279,0.00015,31.09691]
[1778447738176,33.63,80673.02,0.0,-0.54277,0.00015,31.09723]
[1778447738240,33.63,80673.02,0.0,-0.54277,0.00015,31.09723]
[1778447738352,33.63,80673.02,0.0,-0.54277,0.00015,31.09723]
[1778447738353,33.63,80673.02,0.0,-0.54277,0.00015,31.09723]
[1778447738591,33.63,80673.02,0.0,-0.54277,0.00015,31.09723]
[1778447738914,33.63,80672.6,0.0,-0.54283,0.00015,31.09652]
[1778447739922,33.64,80663.46,0.0,-0.5442,0.00015,31.08124]
[1778447740473,33.64,80663.46,0.0,-0.5442,0.00015,31.08124]
[1778447740928,33.64,80656.55,0.0,-0.54524,0.00015,31.06945]
[1778447741808,33.64,80656.55,0.0,-0.54524,0.00015,31.06945]
[1778447746970,33.64,80653.65,0.0,-0.54566,0.00015,31.06456]
[1778447749991,33.65,80647.85,0.0,-0.54653,0.00015,31.05447]
[1778447754360,33.65,80652.75,0.0,-0.54578,0.00015,31.06313]
[1778447754393,33.65,80652.75,0.0,-0.54578,0.00015,31.06313]
[1778447754430,33.65,80652.75,0.0,-0.54578,0.00015,31.06313]
[1778447754450,33.65,80652.75,0.0,-0.54578,0.00015,31.06313]
[1778447755026,33.65,80653.82,0.0,-0.54562,0.00015,31.065]
[1778447756869,33.65,80653.82,0.0,-0.54562,0.00015,31.065]
[1778447756881,33.65,80663.39,0.0,-0.54418,0.00015,31.08139]
[1778447760924,33.65,80665.22,0.0,-0.54391,0.00015,31.08446]
[1778447761026,33.65,80664.99,0.0,-0.54395,0.00015,31.08404]
[1778447761045,33.65,80664.99,0.0,-0.54395,0.00015,31.08404]
[1778447763054,33.65,80661.72,0.0,-0.54444,0.00015,31.07849]
[1778447763087,33.65,80661.72,0.0,-0.54444,0.00015,31.07849]
[1778447764039,33.65,80655.48,0.0,-0.54538,0.00015,31.0678]
[1778447764069,33.65,80655.48,0.0,-0.54538,0.00015,31.0678]
[1778447764818,33.65,80655.48,0.0,-0.54538,0.00015,31.0678]
[1778447764830,33.65,80655.48,0.0,-0.54538,0.00015,31.0678]
[1778447766283,33.65,80655.58,0.0,-0.54536,0.00015,31.06798]
[1778447766303,33.65,80655.58,0.0,-0.54536,0.00015,31.06798]
[1778447766325,33.65,80655.65,0.0,-0.54535,0.00015,31.06811]
[1778447768715,33.65,80655.29,0.0,-0.5454,0.00015,31.06749]
[1778447773154,33.65,80664.19,0.0,-0.54406,0.00015,31.08272]
[1778447775984,33.65,80665.16,0.0,-0.54392,0.00015,31.08437]
[1778447776008,33.65,80665.37,0.0,-0.54389,0.00015,31.0847]
[1778447777701,33.65,80672.46,0.0,-0.54282,0.00015,31.09652]
[1778447783223,33.64,80674.28,0.0,-0.54256,0.00015,31.09944]
[1778447787893,33.64,80667.97,0.0,-0.54352,0.00015,31.0889]
[1778447788726,33.64,80667.97,0.0,-0.54352,0.00015,31.0889]
[1778447788817,33.64,80667.65,0.0,-0.54356,0.00015,31.08837]
[1778447794931,33.64,80668.7,0.0,-0.54342,0.00015,31.0869]
[1778447801351,33.63,80664.95,0.0,-0.54399,0.00015,31.08053]
[1778447806387,33.63,80668.39,0.0,-0.54348,0.00015,31.08625]
[1778447811421,33.62,80665.9,0.0,-0.54386,0.00015,31.08201]
[1778447816456,33.62,80669.8,0.0,-0.54328,0.00015,31.0885]
[1778447818470,33.62,80676.37,0.0,-0.54229,0.00015,31.09934]
[1778447820015,33.62,80676.37,0.0,-0.54229,0.00015,31.09934]
[1778447820020,33.62,80675.92,0.0,-0.54236,0.00015,31.09859]
[1778447820821,33.62,80675.92,0.0,-0.54236,0.00015,31.09859]
[1778447821071,33.62,80675.92,0.0,-0.54236,0.00015,31.09858]
[1778447827279,33.61,80673.97,0.0,-0.54266,0.00015,31.09534]
[1778447827534,33.61,80673.97,0.0,-0.54266,0.00015,31.09533]
[1778447829068,33.61,80673.97,0.0,-0.54266,0.00015,31.09533]
[1778447829402,33.61,80678.74,0.0,-0.54195,0.00015,31.10313]
[1778447834583,33.61,80678.7,0.0,-0.54196,0.00015,31.10304]
[1778447839617,33.61,80679.48,0.0,-0.54184,0.00015,31.10427]
[1778447840602,33.61,80679.48,0.0,-0.54184,0.00015,31.10427]
[1778447843749,33.61,80685.98,0.0,-0.54087,0.00015,31.11473]
[1778447843769,33.61,80685.98,0.0,-0.54087,0.00015,31.11473]
[1778447843903,33.61,80685.98,0.0,-0.54087,0.00015,31.11473]
[1778447843962,33.61,80692.57,0.0,-0.53988,0.00015,31.12514]
[1778447845059,33.61,80692.57,0.0,-0.53988,0.00015,31.12514]
[1778447845067,33.61,80696.46,0.0,-0.53929,0.00015,31.13121]
[1778447846669,33.61,80703.68,0.0,-0.5382,0.00015,31.14231]
[1778447848684,33.61,80711.24,0.0,-0.53706,0.00015,31.15369]
[1778447853992,33.61,80710.83,0.0,-0.53712,0.00015,31.14993]
[1778447859136,33.61,80718.75,0.0,-0.53592,0.00015,31.1616]
[1778447866807,33.62,80721.26,0.0,-0.53553,0.00015,31.1653]
[1778447872849,33.63,80720.04,0.0,-0.53571,0.00015,31.16358]
[1778447877884,33.63,80722.32,0.0,-0.53536,0.00015,31.1669]
[1778447882920,33.63,80722.17,0.0,-0.53538,0.00015,31.16671]
[1778447888965,33.64,80723.99,0.0,-0.5351,0.00015,31.16936]
[1778447893025,33.64,80723.34,0.0,-0.5352,0.00015,31.16845]
[1778447896009,33.64,80723.52,0.0,-0.53517,0.00015,31.16874]
[1778447896461,33.64,80728.66,0.0,-0.53439,0.00015,31.17604]
[1778447896485,33.64,80728.66,0.0,-0.53439,0.00015,31.17604]
[1778447897026,33.64,80728.66,0.0,-0.53439,0.00015,31.17604]
[1778447899160,33.64,80733.82,0.0,-0.53361,0.00015,31.18323]
[1778447900047,33.64,80738.73,0.0,-0.53287,0.00015,31.18997]
[1778447903096,33.64,80745.38,0.0,-0.53187,0.00015,31.19892]
[1778447908101,33.64,80746.8,0.0,-0.53166,0.00015,31.20079]
[1778447913137,33.64,80747.71,0.0,-0.53153,0.00015,31.1988]
[1778447915152,33.64,80754.3,0.0,-0.53054,0.00015,31.20741]
[1778447916209,33.64,80755.23,0.0,-0.5304,0.00015,31.20861]
[1778447916991,33.64,80755.23,0.0,-0.5304,0.00015,31.20861]
[1778447922202,33.63,80761.36,0.0,-0.52948,0.00015,31.2164]
[1778447923365,33.63,80762.02,0.0,-0.52938,0.00015,31.21723]
[1778447929252,33.63,80761.67,0.0,-0.52943,0.00015,31.21679]
[1778447931773,33.63,80761.58,0.0,-0.52945,0.00015,31.21667]
[1778447931797,33.63,80761.58,0.0,-0.52945,0.00015,31.21667]
[1778447932206,33.63,80759.04,0.0,-0.52983,0.00015,31.21345]
[1778447933788,33.63,80759.04,0.0,-0.52983,0.00015,31.21345]
[1778447933809,33.63,80763.28,0.0,-0.52919,0.00015,31.21881]
[1778447935980,33.63,80763.29,0.0,-0.52919,0.00015,31.21882]
[1778447936081,33.63,80762.92,0.0,-0.52924,0.00015,31.21836]
[1778447936828,33.63,80762.92,0.0,-0.52924,0.00015,31.21836]
[1778447942342,33.63,80758.65,0.0,-0.52989,0.00015,31.21296]
[1778447947377,33.63,80759.11,0.0,-0.52982,0.00015,31.21354]
[1778447952979,33.63,80759.29,0.0,-0.5298,0.00015,31.21374]
[1778447953134,33.63,80759.89,0.0,-0.52971,0.00015,31.2145]
[1778447954427,33.63,80767.15,0.0,-0.52861,0.00015,31.22358]
[1778447959230,33.62,80768.13,0.0,-0.52847,0.00015,31.22477]
[1778447959468,33.62,80768.35,0.0,-0.52844,0.00015,31.22503]
[1778447959520,33.62,80768.35,0.0,-0.52844,0.00015,31.22503]
[1778447959991,33.62,80768.35,0.0,-0.52844,0.00015,31.22503]
[1778447960027,33.62,80768.35,0.0,-0.52844,0.00015,31.22503]
[1778447960098,33.62,80786.85,0.0,-0.52565,0.00015,31.24704]
[1778447961087,33.62,80786.85,0.0,-0.52565,0.00015,31.24704]
[1778447961115,33.62,80786.85,0.0,-0.52565,0.00015,31.24704]
[1778447961189,33.62,80799.72,0.0,-0.52371,0.00015,31.26145]
[1778447962481,33.62,80801.34,0.0,-0.52346,0.00015,31.26321]
[1778447964646,33.62,80803.56,0.0,-0.52313,0.00015,31.26561]
[1778447964702,33.62,80806.13,0.0,-0.52274,0.00015,31.26836]
[1778447967044,33.62,80806.13,0.0,-0.52274,0.00015,31.26836]
[1778447967133,33.62,80810.71,0.0,-0.52205,0.00015,31.27318]
[1778447967773,33.62,80810.71,0.0,-0.52205,0.00015,31.27318]
[1778447967873,33.62,80816.9,0.0,-0.52111,0.00015,31.27955]
[1778447969044,33.62,80816.9,0.0,-0.52111,0.00015,31.27955]
[1778447969061,33.62,80816.9,0.0,-0.52111,0.00015,31.27955]
[1778447969092,33.62,80834.34,0.0,-0.51848,0.00015,31.29656]
[1778447969738,33.62,80846.71,0.0,-0.51661,0.00015,31.3078]
[1778447970538,33.62,80846.71,0.0,-0.51661,0.00015,31.3078]
[1778447971275,33.62,80846.71,0.0,-0.51661,0.00015,31.3078]
[1778447971846,33.62,80853.37,0.0,-0.51561,0.00015,31.3104]
[1778447974721,33.62,80857.71,0.0,-0.51496,0.00015,31.31406]
[1778447974859,33.62,80857.71,0.0,-0.51496,0.00015,31.31406]
[1778447976526,33.62,80863.25,0.0,-0.51412,0.00015,31.3186]
[1778447976543,33.62,80863.25,0.0,-0.51412,0.00015,31.3186]
[1778447976845,33.62,80878.82,0.0,-0.51177,0.00015,31.33062]
[1778447978044,33.62,80878.82,0.0,-0.51177,0.00015,31.33062]
[1778447978071,33.62,80878.82,0.0,-0.51177,0.00015,31.33062]
[1778447981614,33.62,80881.14,0.0,-0.51142,0.00015,31.33232]
[1778447981661,33.62,80881.14,0.0,-0.51142,0.00015,31.33232]
[1778447981913,33.62,80881.14,0.0,-0.51142,0.00015,31.33232]
[1778447982000,33.62,80881.73,0.0,-0.51133,0.00015,31.33275]
[1778447982696,33.62,80881.73,0.0,-0.51133,0.00015,31.33275]
[1778447986649,33.62,80874.07,0.0,-0.51249,0.00015,31.32707]
[1778447991685,33.63,80878.47,0.0,-0.51182,0.00015,31.33037]
[1778447996719,33.63,80875.73,0.0,-0.51223,0.00015,31.32834]
[1778448001761,33.64,80872.99,0.0,-0.51264,0.00015,31.32627]
[1778448007800,33.64,80869.63,0.0,-0.51314,0.00015,31.32369]
[1778448012923,33.64,80867.7,0.0,-0.51343,0.00015,31.32218]
[1778448012946,33.64,80867.7,0.0,-0.51343,0.00015,31.32218]
[1778448014077,33.64,80865.14,0.0,-0.51382,0.00015,31.32014]
[1778448014094,33.64,80865.14,0.0,-0.51382,0.00015,31.32014]
[1778448016863,33.63,80856.67,0.0,-0.5151,0.00015,31.31321]
[1778448022906,33.63,80855.43,0.0,-0.5153,0.00015,31.31216]
[1778448027940,33.62,80852.38,0.0,-0.51576,0.00015,31.30956]
[1778448031834,33.62,80851.44,0.0,-0.51591,0.00015,31.30874]
[1778448031954,33.62,80851.44,0.0,-0.51591,0.00015,31.30874]
[1778448031990,33.62,80851.44,0.0,-0.51591,0.00015,31.30874]
[1778448032339,33.62,80837.88,0.0,-0.51796,0.00015,31.2935]
[1778448032769,33.62,80837.88,0.0,-0.51796,0.00015,31.2935]
[1778448032825,33.62,80837.88,0.0,-0.51796,0.00015,31.2935]
[1778448032987,33.62,80837.88,0.0,-0.51796,0.00015,31.29349]
[1778448033982,33.62,80816.2,0.0,-0.52123,0.00015,31.27248]
[1778448034990,33.62,80816.44,0.0,-0.52119,0.00015,31.27272]
[1778448040025,33.62,80817.81,0.0,-0.52099,0.00015,31.27411]
[1778448040905,33.62,80817.81,0.0,-0.52099,0.00015,31.27411]
[1778448041113,33.62,80817.81,0.0,-0.52099,0.00015,31.27411]
[1778448041179,33.62,80817.81,0.0,-0.52099,0.00015,31.27411]
[1778448041289,33.62,80814.64,0.0,-0.52147,0.00015,31.27088]
[1778448041881,33.62,80814.64,0.0,-0.52147,0.00015,31.27088]
[1778448041922,33.62,80814.64,0.0,-0.52147,0.00015,31.27088]
[1778448042048,33.62,80814.76,0.0,-0.52145,0.00015,31.271]
[1778448043052,33.62,80796.15,0.0,-0.52426,0.00015,31.25117]
[1778448044059,33.62,80796.16,0.0,-0.52426,0.00015,31.25118]
[1778448045422,33.62,80795.23,0.0,-0.52439,0.00015,31.25016]
[1778448046439,33.62,80792.5,0.0,-0.52481,0.00015,31.24711]
[1778448048140,33.62,80792.69,0.0,-0.52478,0.00015,31.24733]
[1778448053110,33.63,80789.05,0.0,-0.52532,0.00015,31.24324]
[1778448057370,33.63,80783.1,0.0,-0.52621,0.00015,31.23641]
[1778448057578,33.63,80783.1,0.0,-0.52621,0.00015,31.23641]
[1778448058158,33.63,80781.62,0.0,-0.52643,0.00015,31.23469]
[1778448059925,33.63,80778.78,0.0,-0.52686,0.00015,31.23135]
[1778448060172,33.63,80778.78,0.0,-0.52686,0.00015,31.23135]
[1778448060834,33.63,80778.78,0.0,-0.52686,0.00015,31.23135]
[1778448061178,33.63,80778.24,0.0,-0.52694,0.00015,31.23072]
[1778448062304,33.63,80778.24,0.0,-0.52694,0.00015,31.23072]
[1778448066264,33.63,80777.0,0.0,-0.52713,0.00015,31.22924]
[1778448067226,33.63,80774.76,0.0,-0.52746,0.00015,31.22658]
[1778448068233,33.64,80780.97,0.0,-0.52653,0.00015,31.23396]
[1778448073268,33.64,80779.36,0.0,-0.52677,0.00015,31.23208]
[1778448078303,33.64,80773.87,0.0,-0.52759,0.00015,31.22553]
[1778448083337,33.64,80775.09,0.0,-0.52741,0.00015,31.227]
[1778448088372,33.64,80776.43,0.0,-0.5272,0.00015,31.22862]
[1778448090338,33.64,80776.82,0.0,-0.52715,0.00015,31.22909]
[1778448090538,33.64,80771.28,0.0,-0.52798,0.00015,31.22242]
[1778448095949,33.64,80768.47,0.0,-0.52841,0.00015,31.21582]
[1778448102471,33.64,80766.31,0.0,-0.52873,0.00015,31.21316]
[1778448103821,33.64,80766.31,0.0,-0.52873,0.00015,31.21316]
[1778448103880,33.64,80766.31,0.0,-0.52873,0.00015,31.21316]
[1778448104034,33.64,80766.31,0.0,-0.52873,0.00015,31.21316]
[1778448104113,33.64,80766.31,0.0,-0.52873,0.00015,31.21316]
[1778448104304,33.64,80766.31,0.0,-0.52873,0.00015,31.21316]
[1778448104366,33.64,80764.91,0.0,-0.52894,0.00015,31.21142]
[1778448105117,33.64,80764.91,0.0,-0.52894,0.00015,31.21142]
[1778448105330,33.64,80746.22,0.0,-0.53176,0.00015,31.18737]
[1778448106028,33.64,80737.51,0.0,-0.53307,0.00015,31.17563]
[1778448107248,33.64,80737.51,0.0,-0.53307,0.00015,31.17563]
[1778448107348,33.64,80735.65,0.0,-0.53335,0.00015,31.17308]
[1778448112542,33.64,80739.43,0.0,-0.53279,0.00015,31.17823]
[1778448117577,33.64,80740.59,0.0,-0.53261,0.00015,31.17979]
[1778448122611,33.64,80737.99,0.0,-0.533,0.00015,31.17625]
[1778448126168,33.64,80754.78,0.0,-0.53047,0.00015,31.19854]
[1778448128360,33.64,80754.78,0.0,-0.53047,0.00015,31.19854]
[1778448134531,33.64,80753.47,0.0,-0.53068,0.00015,31.19682]
[1778448136238,33.64,80739.84,0.0,-0.53273,0.00015,31.17872]
[1778448138330,33.63,80739.84,0.0,-0.53273,0.00015,31.17872]
[1778448138390,33.63,80739.62,0.0,-0.53277,0.00015,31.17842]
[1778448138749,33.63,80739.62,0.0,-0.53277,0.00015,31.17842]
[1778448138790,33.63,80739.62,0.0,-0.53277,0.00015,31.17842]
[1778448138840,33.63,80739.62,0.0,-0.53277,0.00015,31.17842]
[1778448138943,33.63,80736.45,0.0,-0.53325,0.00015,31.17409]
[1778448140063,33.63,80729.05,0.0,-0.53436,0.00015,31.16381]
[1778448141419,33.64,80722.13,0.0,-0.5354,0.00015,31.154]
[1778448142030,33.64,80722.13,0.0,-0.5354,0.00015,31.154]
[1778448142042,33.64,80722.13,0.0,-0.5354,0.00015,31.154]
[1778448142089,33.64,80709.04,0.0,-0.53737,0.00015,31.13484]
[1778448142948,33.64,80709.04,0.0,-0.53737,0.00015,31.13484]
[1778448143006,33.64,80701.66,0.0,-0.53848,0.00015,31.1237]
[1778448143537,33.64,80701.66,0.0,-0.53848,0.00015,31.1237]
[1778448143910,33.64,80701.66,0.0,-0.53848,0.00015,31.1237]
[1778448143936,33.64,80706.2,0.0,-0.5378,0.00015,31.13059]
[1778448145248,33.64,80706.2,0.0,-0.5378,0.00015,31.13059]
[1778448145349,33.64,80707.24,0.0,-0.53764,0.00015,31.13214]
[1778448147853,33.64,80718.4,0.0,-0.53596,0.00015,31.14863]
[1778448152830,33.64,80718.82,0.0,-0.5359,0.00015,31.1461]
[1778448157866,33.64,80713.18,0.0,-0.53674,0.00015,31.13789]
[1778448159528,33.65,80718.31,0.0,-0.53597,0.00015,31.14541]
[1778448160393,33.65,80718.31,0.0,-0.53597,0.00015,31.14541]
[1778448160421,33.65,80718.31,0.0,-0.53597,0.00015,31.14541]
[1778448160474,33.65,80718.31,0.0,-0.53597,0.00015,31.14541]
[1778448160886,33.65,80722.33,0.0,-0.53536,0.00015,31.15122]
[1778448161893,33.65,80731.41,0.0,-0.53399,0.00015,31.16406]
[1778448166454,33.65,80735.97,0.0,-0.5333,0.00015,31.17038]
[1778448168354,33.65,80740.02,0.0,-0.53269,0.00015,31.1759]
[1778448168390,33.65,80740.02,0.0,-0.53269,0.00015,31.1759]
[1778448168392,33.65,80747.3,0.0,-0.5316,0.00015,31.18565]
[1778448169808,33.65,80747.65,0.0,-0.53154,0.00015,31.18612]
[1778448169845,33.65,80747.65,0.0,-0.53154,0.00015,31.18612]
[1778448169952,33.65,80752.56,0.0,-0.5308,0.00015,31.19255]
[1778448174986,33.64,80757.6,0.0,-0.53005,0.00015,31.19903]
[1778448179362,33.64,80762.41,0.0,-0.52932,0.00015,31.20511]
[1778448186066,33.64,80762.01,0.0,-0.52939,0.00015,31.20459]
[1778448191432,33.64,80762.37,0.0,-0.52933,0.00015,31.20504]
[1778448192317,33.64,80763.1,0.0,-0.52923,0.00015,31.20595]
[1778448192364,33.64,80763.1,0.0,-0.52923,0.00015,31.20595]
[1778448192378,33.64,80763.81,0.0,-0.52912,0.00015,31.20684]
[1778448196134,33.64,80770.2,0.0,-0.52815,0.00015,31.21474]
[1778448196984,33.64,80770.2,0.0,-0.52815,0.00015,31.21474]
[1778448197141,33.64,80771.31,0.0,-0.52799,0.00015,31.21609]
[1778448202175,33.64,80774.28,0.0,-0.52754,0.00015,31.21969]
[1778448205197,33.64,80784.64,0.0,-0.52597,0.00015,31.23193]
[1778448210237,33.64,80783.21,0.0,-0.52619,0.00015,31.23025]
[1778448215266,33.64,80784.44,0.0,-0.52602,0.00015,31.22849]
[1778448220302,33.63,80781.52,0.0,-0.52646,0.00015,31.22507]
[1778448224563,33.63,80782.64,0.0,-0.52629,0.00015,31.22636]
[1778448224574,33.63,80782.64,0.0,-0.52629,0.00015,31.22636]
[1778448224646,33.63,80782.64,0.0,-0.52629,0.00015,31.22636]
[1778448224681,33.63,80782.64,0.0,-0.52629,0.00015,31.22636]
[1778448224701,33.63,80782.64,0.0,-0.52629,0.00015,31.22636]
[1778448225003,33.63,80782.64,0.0,-0.52629,0.00015,31.22636]
[1778448226343,33.63,80793.67,0.0,-0.52463,0.00015,31.23895]
[1778448227351,33.63,80795.25,0.0,-0.52439,0.00015,31.24072]
[1778448227705,33.63,80795.25,0.0,-0.52439,0.00015,31.24072]
[1778448230834,33.62,80794.26,0.0,-0.52455,0.00015,31.2396]
[1778448231003,33.62,80794.26,0.0,-0.52455,0.00015,31.2396]
[1778448231012,33.62,80794.26,0.0,-0.52455,0.00015,31.2396]
[1778448231167,33.62,80794.26,0.0,-0.52455,0.00015,31.2396]
[1778448234243,33.63,80795.73,0.0,-0.52432,0.00015,31.24124]
[1778448237820,33.63,80795.48,0.0,-0.52435,0.00015,31.24099]
[1778448241239,33.63,80796.04,0.0,-0.52427,0.00015,31.24163]
[1778448246329,33.64,80792.55,0.0,-0.52478,0.00015,31.23778]
[1778448247508,33.64,80780.41,0.0,-0.52662,0.00015,31.22381]
[1778448248512,33.64,80759.93,0.0,-0.52971,0.00015,31.19879]
[1778448249030,33.64,80759.93,0.0,-0.52971,0.00015,31.19879]
[1778448249525,33.64,80760.99,0.0,-0.52955,0.00015,31.20013]
[1778448252338,33.64,80762.5,0.0,-0.52932,0.00015,31.20203]
[1778448253021,33.64,80767.9,0.0,-0.5285,0.00015,31.20875]
[1778448253548,33.64,80770.94,0.0,-0.52804,0.00015,31.21248]
[1778448258584,33.64,80768.66,0.0,-0.52838,0.00015,31.20971]
[1778448263374,33.65,80766.91,0.0,-0.52865,0.00015,31.20757]
[1778448263396,33.65,80766.91,0.0,-0.52865,0.00015,31.20757]
[1778448263471,33.65,80766.91,0.0,-0.52865,0.00015,31.20757]
[1778448263561,33.65,80766.91,0.0,-0.52865,0.00015,31.20757]
[1778448263544,33.65,80763.12,0.0,-0.52922,0.00015,31.20286]
[1778448263644,33.65,80763.12,0.0,-0.52922,0.00015,31.20286]
[1778448263648,33.65,80756.66,0.0,-0.53019,0.00015,31.19467]
[1778448265113,33.65,80756.66,0.0,-0.53019,0.00015,31.19467]
[1778448265129,33.65,80756.66,0.0,-0.53019,0.00015,31.19467]
[1778448265214,33.65,80749.49,0.0,-0.53127,0.00015,31.18537]
[1778448266648,33.65,80748.88,0.0,-0.53136,0.00015,31.18456]
[1778448269928,33.65,80749.04,0.0,-0.53134,0.00015,31.18477]
[1778448269989,33.65,80749.04,0.0,-0.53134,0.00015,31.18477]
[1778448270023,33.65,80749.04,0.0,-0.53134,0.00015,31.18477]
[1778448270157,33.65,80741.36,0.0,-0.5325,0.00015,31.17453]
[1778448272384,33.65,80741.9,0.0,-0.53242,0.00015,31.17526]
[1778448272400,33.65,80725.49,0.0,-0.5349,0.00015,31.14937]
[1778448272682,33.65,80725.49,0.0,-0.5349,0.00015,31.14937]
[1778448273999,33.65,80725.49,0.0,-0.5349,0.00015,31.14937]
[1778448274081,33.65,80728.07,0.0,-0.53451,0.00015,31.15302]
[1778448277895,33.65,80729.66,0.0,-0.53427,0.00015,31.15525]
[1778448277996,33.65,80730.68,0.0,-0.53411,0.00015,31.15668]
[1778448279963,33.65,80730.68,0.0,-0.53411,0.00015,31.15667]
[1778448280018,33.65,80732.73,0.0,-0.53381,0.00015,31.15953]
[1778448282236,33.64,80732.73,0.0,-0.53381,0.00015,31.15953]
[1778448282244,33.64,80734.34,0.0,-0.53356,0.00015,31.16175]
[1778448287307,33.64,80733.97,0.0,-0.53362,0.00015,31.16125]
[1778448292823,33.64,80735.84,0.0,-0.53334,0.00015,31.16382]
[1778448296355,33.64,80741.62,0.0,-0.53247,0.00015,31.17169]
[1778448296364,33.64,80746.13,0.0,-0.53179,0.00015,31.17772]
[1778448297019,33.64,80746.13,0.0,-0.53179,0.00015,31.17772]
[1778448297067,33.64,80746.84,0.0,-0.53168,0.00015,31.17866]
[1778448300699,33.64,80746.84,0.0,-0.53168,0.00015,31.17865]
[1778448300879,33.64,80747.46,0.0,-0.53159,0.00015,31.17947]
[1778448301623,33.64,80747.46,0.0,-0.53159,0.00015,31.17947]
[1778448301633,33.64,80747.46,0.0,-0.53159,0.00015,31.17947]
[1778448301885,33.64,80748.07,0.0,-0.5315,0.00015,31.18027]
[1778448302892,33.64,80741.72,0.0,-0.53246,0.00015,31.17179]
[1778448304907,33.64,80736.85,0.0,-0.53319,0.00015,31.16519]
[1778448306144,33.64,80736.85,0.0,-0.53319,0.00015,31.16519]
[1778448309466,33.65,80734.73,0.0,-0.5335,0.00015,31.1623]
[1778448309620,33.65,80734.73,0.0,-0.5335,0.00015,31.1623]
[1778448309674,33.65,80733.96,0.0,-0.53362,0.00015,31.16125]
[1778448309686,33.65,80733.96,0.0,-0.53362,0.00015,31.16125]
[1778448309941,33.65,80733.96,0.0,-0.53362,0.00015,31.16125]
[1778448311955,33.65,80746.18,0.0,-0.53178,0.00015,31.17782]
[1778448317518,33.64,80752.13,0.0,-0.53088,0.00015,31.18562]
[1778448323033,33.64,80753.55,0.0,-0.53067,0.00015,31.18745]
[1778448328070,33.64,80753.34,0.0,-0.53071,0.00015,31.18715]
[1778448334110,33.64,80754.09,0.0,-0.5306,0.00015,31.18493]
[1778448340152,33.63,80754.87,0.0,-0.53049,0.00015,31.18591]
[1778448345187,33.63,80749.33,0.0,-0.53133,0.00015,31.17867]
[1778448350222,33.63,80752.53,0.0,-0.53085,0.00015,31.18284]
[1778448354251,33.63,80762.8,0.0,-0.5293,0.00015,31.19596]
[1778448357271,33.63,80762.81,0.0,-0.5293,0.00015,31.19597]
[1778448362306,33.62,80759.04,0.0,-0.52987,0.00015,31.19119]
[1778448368348,33.62,80756.9,0.0,-0.53019,0.00015,31.18845]
[1778448368930,33.62,80756.9,0.0,-0.53019,0.00015,31.18845]
[1778448368948,33.62,80756.9,0.0,-0.53019,0.00015,31.18845]
[1778448368988,33.62,80756.9,0.0,-0.53019,0.00015,31.18845]
[1778448369355,33.62,80756.25,0.0,-0.53029,0.00015,31.18761]
[1778448370362,33.62,80764.08,0.0,-0.52911,0.00015,31.19754]
[1778448373514,33.62,80766.73,0.0,-0.52871,0.00015,31.20084]
[1778448373608,33.62,80766.33,0.0,-0.52877,0.00015,31.20034]
[1778448379425,33.62,80766.76,0.0,-0.52871,0.00015,31.20088]
[1778448384460,33.62,80765.89,0.0,-0.52884,0.00015,31.1998]
[1778448386623,33.62,80765.66,0.0,-0.52887,0.00015,31.19952]
[1778448386673,33.62,80764.06,0.0,-0.52911,0.00015,31.19752]
[1778448386793,33.62,80764.06,0.0,-0.52911,0.00015,31.19752]
[1778448388408,33.62,80764.06,0.0,-0.52911,0.00015,31.19752]
[1778448388420,33.62,80764.06,0.0,-0.52911,0.00015,31.19752]
[1778448388488,33.62,80753.85,0.0,-0.53065,0.00015,31.18452]
[1778448389408,33.62,80753.85,0.0,-0.53065,0.00015,31.18452]
[1778448389423,33.62,80753.85,0.0,-0.53065,0.00015,31.18452]
[1778448389510,33.62,80751.87,0.0,-0.53095,0.00015,31.18194]
[1778448394535,33.62,80750.28,0.0,-0.5312,0.00015,31.17667]
[1778448398683,33.62,80749.51,0.0,-0.53132,0.00015,31.17565]
[1778448398718,33.62,80747.65,0.0,-0.5316,0.00015,31.17319]
[1778448399567,33.62,80746.24,0.0,-0.53181,0.00015,31.17132]
[1778448404601,33.62,80745.9,0.0,-0.53187,0.00015,31.17085]
[1778448409636,33.62,80747.47,0.0,-0.53163,0.00015,31.17292]
[1778448414671,33.61,80750.51,0.0,-0.53118,0.00015,31.17691]
[1778448419707,33.61,80749.54,0.0,-0.53133,0.00015,31.17562]
[1778448424742,33.61,80751.26,0.0,-0.53107,0.00015,31.17786]
[1778448427026,33.61,80751.69,0.0,-0.531,0.00015,31.17841]
[1778448427061,33.61,80751.69,0.0,-0.531,0.00015,31.17841]
[1778448427276,33.61,80751.69,0.0,-0.531,0.00015,31.17841]
[1778448427559,33.61,80751.69,0.0,-0.531,0.00015,31.17841]
[1778448427589,33.61,80751.69,0.0,-0.531,0.00015,31.17841]
[1778448428296,33.61,80761.51,0.0,-0.52952,0.00015,31.19103]
[1778448428776,33.61,80761.51,0.0,-0.52952,0.00015,31.19103]
[1778448428790,33.61,80761.51,0.0,-0.52952,0.00015,31.19103]
[1778448428851,33.61,80765.59,0.0,-0.52891,0.00015,31.19614]
[1778448430785,33.61,80765.71,0.0,-0.52889,0.00015,31.19629]
[1778448435205,33.61,80765.3,0.0,-0.52895,0.00015,31.19578]
[1778448435210,33.61,80765.79,0.0,-0.52888,0.00015,31.19639]
[1778448441863,33.61,80765.32,0.0,-0.52895,0.00015,31.1958]
[1778448444305,33.61,80764.61,0.0,-0.52905,0.00015,31.19492]
[1778448444406,33.61,80762.5,0.0,-0.52937,0.00015,31.19227]
[1778448446566,33.61,80762.5,0.0,-0.52937,0.00015,31.19227]
[1778448447501,33.61,80759.45,0.0,-0.52983,0.00015,31.18841]
[1778448447642,33.61,80759.45,0.0,-0.52983,0.00015,31.18841]
[1778448448200,33.61,80761.05,0.0,-0.52959,0.00015,31.19044]
[1778448448212,33.61,80761.05,0.0,-0.52959,0.00015,31.19044]
[1778448448282,33.61,80760.21,0.0,-0.52972,0.00015,31.18937]
[1778448449033,33.61,80760.21,0.0,-0.52972,0.00015,31.18937]
[1778448449058,33.61,80760.21,0.0,-0.52972,0.00015,31.18937]
[1778448449102,33.61,80759.13,0.0,-0.52988,0.00015,31.188]
[1778448450464,33.61,80759.13,0.0,-0.52988,0.00015,31.188]
[1778448451032,33.61,80758.79,0.0,-0.52993,0.00015,31.18756]
[1778448451073,33.61,80758.79,0.0,-0.52993,0.00015,31.18756]
[1778448451075,33.61,80761.4,0.0,-0.52955,0.00015,31.1877]
[1778448452939,33.61,80753.1,0.0,-0.5308,0.00015,31.17706]
[1778448454953,33.6,80751.28,0.0,-0.53108,0.00015,31.17467]
[1778448459987,33.6,80749.67,0.0,-0.53132,0.00015,31.17254]
[1778448467037,33.6,80750.22,0.0,-0.53124,0.00015,31.17325]
[1778448471932,33.6,80751.71,0.0,-0.53102,0.00015,31.17519]
[1778448471950,33.6,80751.71,0.0,-0.53102,0.00015,31.17519]
[1778448472072,33.6,80751.8,0.0,-0.531,0.00015,31.1753]
[1778448478656,33.6,80752.49,0.0,-0.5309,0.00015,31.17618]
[1778448480562,33.6,80752.49,0.0,-0.5309,0.00015,31.17618]
[1778448480575,33.6,80752.49,0.0,-0.5309,0.00015,31.17618]
[1778448480663,33.59,80753.17,0.0,-0.5308,0.00015,31.17706]
[1778448486172,33.59,80754.64,0.0,-0.53058,0.00015,31.17895]
[1778448487978,33.59,80754.99,0.0,-0.53053,0.00015,31.1794]
[1778448488003,33.59,80754.99,0.0,-0.53053,0.00015,31.1794]
[1778448488223,33.59,80754.99,0.0,-0.53053,0.00015,31.1794]
[1778448488290,33.59,80754.99,0.0,-0.53053,0.00015,31.1794]
[1778448488726,33.59,80757.38,0.0,-0.53017,0.00015,31.18248]
[1778448490652,33.59,80773.31,0.0,-0.52776,0.00015,31.20234]
[1778448491211,33.59,80773.31,0.0,-0.52776,0.00015,31.20234]
[1778448494233,33.59,80777.41,0.0,-0.52714,0.00015,31.20727]
[1778448500278,33.6,80775.09,0.0,-0.52749,0.00015,31.20451]
[1778448505313,33.6,80777.99,0.0,-0.52705,0.00015,31.20801]
[1778448510347,33.6,80774.81,0.0,-0.52752,0.00015,31.20422]
[1778448515382,33.61,80776.7,0.0,-0.52724,0.00015,31.20334]
[1778448520443,33.61,80772.14,0.0,-0.52792,0.00015,31.19787]
[1778448522204,33.61,80772.14,0.0,-0.52792,0.00015,31.19787]
[1778448527467,33.62,80771.13,0.0,-0.52807,0.00015,31.19668]
[1778448530584,33.62,80770.91,0.0,-0.5281,0.00015,31.19642]
[1778448530586,33.62,80770.91,0.0,-0.5281,0.00015,31.19642]
[1778448530616,33.62,80770.91,0.0,-0.5281,0.00015,31.19642]
[1778448530717,33.62,80773.09,0.0,-0.52777,0.00015,31.19908]
[1778448535441,33.61,80779.17,0.0,-0.52686,0.00015,31.20632]
[1778448540559,33.6,80784.0,0.0,-0.52614,0.00015,31.21194]
[1778448543262,33.61,80786.07,0.0,-0.52582,0.00015,31.21435]
[1778448543647,33.61,80788.5,0.0,-0.52546,0.00015,31.21714]
[1778448544033,33.61,80788.5,0.0,-0.52546,0.00015,31.21714]
[1778448544507,33.61,80788.5,0.0,-0.52546,0.00015,31.21714]
[1778448547612,33.6,80797.21,0.0,-0.52414,0.00015,31.22691]
[1778448549625,33.6,80805.3,0.0,-0.52292,0.00015,31.23569]
[1778448552648,33.6,80811.72,0.0,-0.52195,0.00015,31.24245]
[1778448557682,33.6,80812.76,0.0,-0.52179,0.00015,31.24354]
[1778448562719,33.61,80812.21,0.0,-0.52187,0.00015,31.24298]
[1778448567752,33.61,80816.52,0.0,-0.52122,0.00015,31.24741]
[1778448572564,33.61,80820.71,0.0,-0.52059,0.00015,31.24847]
[1778448573640,33.61,80820.63,0.0,-0.5206,0.00015,31.24839]
[1778448578829,33.61,80822.88,0.0,-0.52026,0.00015,31.25063]
[1778448579822,33.61,80822.88,0.0,-0.52026,0.00015,31.25063]
[1778448579832,33.61,80822.88,0.0,-0.52026,0.00015,31.25063]
[1778448579837,33.61,80823.24,0.0,-0.52021,0.00015,31.25098]
[1778448584871,33.61,80823.95,0.0,-0.5201,0.00015,31.25168]
[1778448585090,33.61,80823.95,0.0,-0.5201,0.00015,31.25168]
[1778448585115,33.61,80823.75,0.0,-0.52013,0.00015,31.25149]
[1778448587642,33.61,80823.75,0.0,-0.52013,0.00015,31.25148]
[1778448587894,33.61,80823.23,0.0,-0.52021,0.00015,31.25097]
[1778448592929,33.61,80824.38,0.0,-0.52004,0.00015,31.2521]
[1778448599135,33.61,80825.32,0.0,-0.51989,0.00015,31.25302]
[1778448605322,33.61,80827.29,0.0,-0.5196,0.00015,31.25494]
[1778448605331,33.61,80827.29,0.0,-0.5196,0.00015,31.25494]
[1778448605423,33.61,80827.83,0.0,-0.51951,0.00015,31.25546]
[1778448609570,33.61,80836.53,0.0,-0.5182,0.00015,31.2637]
[1778448615083,33.6,80835.68,0.0,-0.51833,0.00015,31.2629]
[1778448616271,33.6,80835.68,0.0,-0.51833,0.00015,31.2629]
[1778448616569,33.6,80835.68,0.0,-0.51833,0.00015,31.2629]
[1778448616592,33.6,80835.52,0.0,-0.51835,0.00015,31.26275]
[1778448619276,33.6,80846.48,0.0,-0.5167,0.00015,31.2727]
[1778448622599,33.61,80851.58,0.0,-0.51593,0.00015,31.27716]
[1778448624074,33.61,80851.58,0.0,-0.51593,0.00015,31.27716]
[1778448624109,33.61,80851.58,0.0,-0.51593,0.00015,31.27716]
[1778448624228,33.61,80851.58,0.0,-0.51593,0.00015,31.27716]
[1778448624258,33.61,80851.58,0.0,-0.51593,0.00015,31.27716]
[1778448625242,33.61,80851.77,0.0,-0.5159,0.00015,31.27732]
[1778448625275,33.61,80851.77,0.0,-0.5159,0.00015,31.27732]
[1778448628526,33.61,80852.45,0.0,-0.51579,0.00015,31.2779]
[1778448632292,33.6,80860.92,0.0,-0.51452,0.00015,31.28183]
[1778448638243,33.6,80862.42,0.0,-0.5143,0.00015,31.28303]
[1778448643279,33.59,80864.14,0.0,-0.51404,0.00015,31.28441]
[1778448648314,33.58,80864.75,0.0,-0.51395,0.00015,31.28489]
[1778448653350,33.58,80865.33,0.0,-0.51387,0.00015,31.28534]
[1778448658384,33.57,80862.58,0.0,-0.51429,0.00015,31.28311]
[1778448659852,33.57,80862.58,0.0,-0.51429,0.00015,31.28311]
[1778448660313,33.57,80862.2,0.0,-0.51435,0.00015,31.2828]
[1778448660327,33.57,80862.2,0.0,-0.51435,0.00015,31.2828]
[1778448663726,33.57,80851.77,0.0,-0.51593,0.00015,31.27406]
[1778448666440,33.57,80858.58,0.0,-0.5149,0.00015,31.27982]
[1778448671475,33.58,80859.01,0.0,-0.51483,0.00015,31.28019]
[1778448676521,33.58,80853.74,0.0,-0.51562,0.00015,31.27577]
[1778448681978,33.58,80853.25,0.0,-0.51569,0.00015,31.27536]
[1778448681998,33.58,80853.25,0.0,-0.51569,0.00015,31.27536]
[1778448682811,33.59,80852.38,0.0,-0.51582,0.00015,31.27462]
[1778448682822,33.59,80852.38,0.0,-0.51582,0.00015,31.27462]
[1778448688179,33.59,80850.48,0.0,-0.51611,0.00015,31.27299]
[1778448692191,33.59,80846.67,0.0,-0.51669,0.00015,31.2665]
[1778448692217,33.59,80846.67,0.0,-0.51669,0.00015,31.2665]
[1778448692237,33.59,80846.67,0.0,-0.51669,0.00015,31.2665]
[1778448692394,33.59,80846.67,0.0,-0.51669,0.00015,31.2665]
[1778448692944,33.59,80846.67,0.0,-0.51669,0.00015,31.2665]
[1778448692979,33.59,80846.67,0.0,-0.51669,0.00015,31.2665]
[1778448692636,33.59,80845.11,0.0,-0.51692,0.00015,31.26512]
[1778448693309,33.59,80845.11,0.0,-0.51692,0.00015,31.26512]
[1778448693326,33.59,80845.11,0.0,-0.51692,0.00015,31.26512]
[1778448693738,33.59,80845.11,0.0,-0.51692,0.00015,31.26512]
[1778448693753,33.59,80845.11,0.0,-0.51692,0.00015,31.26512]
[1778448693848,33.59,80827.76,0.0,-0.51955,0.00015,31.249]
[1778448694353,33.59,80827.76,0.0,-0.51955,0.00015,31.249]
[1778448694370,33.59,80827.76,0.0,-0.51955,0.00015,31.249]
[1778448694758,33.59,80827.76,0.0,-0.51955,0.00015,31.249]
[1778448694820,33.59,80832.94,0.0,-0.51876,0.00015,31.25395]
[1778448696662,33.59,80845.15,0.0,-0.51692,0.00015,31.26515]
[1778448698003,33.59,80846.09,0.0,-0.51677,0.00015,31.26599]
[1778448700689,33.59,80856.0,0.0,-0.51527,0.00015,31.27455]
[1778448702232,33.59,80856.22,0.0,-0.51524,0.00015,31.27474]
[1778448702382,33.59,80856.22,0.0,-0.51524,0.00015,31.27474]
[1778448702469,33.59,80856.22,0.0,-0.51524,0.00015,31.27474]
[1778448705877,33.6,80856.22,0.0,-0.51524,0.00015,31.27474]
[1778448706086,33.6,80856.18,0.0,-0.51524,0.00015,31.27471]
[1778448706111,33.6,80856.18,0.0,-0.51524,0.00015,31.27471]
[1778448717810,33.61,80854.43,0.0,-0.5155,0.00015,31.27326]
[1778448723851,33.61,80849.54,0.0,-0.51623,0.00015,31.26908]
[1778448726872,33.61,80859.9,0.0,-0.51467,0.00015,31.27784]
[1778448727993,33.61,80859.9,0.0,-0.51467,0.00015,31.27784]
[1778448728023,33.61,80860.23,0.0,-0.51462,0.00015,31.27811]
[1778448733887,33.61,80863.02,0.0,-0.5142,0.00015,31.28037]
[1778448733976,33.6,80866.11,0.0,-0.51374,0.00015,31.28284]
[1778448739965,33.59,80871.19,0.0,-0.51298,0.00015,31.28681]
[1778448744998,33.59,80874.63,0.0,-0.51246,0.00015,31.28943]
[1778448749026,33.58,80881.02,0.0,-0.5115,0.00015,31.29417]
[1778448754061,33.57,80884.14,0.0,-0.51103,0.00015,31.29324]
[1778448759096,33.57,80890.39,0.0,-0.51009,0.00015,31.29762]
[1778448764131,33.56,80891.24,0.0,-0.50997,0.00015,31.2982]
[1778448767625,33.56,80892.14,0.0,-0.50983,0.00015,31.29881]
[1778448767651,33.56,80892.14,0.0,-0.50983,0.00015,31.29881]
[1778448767668,33.56,80892.14,0.0,-0.50983,0.00015,31.29881]
[1778448767883,33.56,80892.44,0.0,-0.50979,0.00015,31.29901]
[1778448770734,33.56,80900.52,0.0,-0.50856,0.00015,31.30434]
[1778448773777,33.56,80900.52,0.0,-0.50856,0.00015,31.30434]
[1778448773785,33.56,80900.26,0.0,-0.5086,0.00015,31.30417]
[1778448774744,33.56,80900.26,0.0,-0.5086,0.00015,31.30417]
[1778448775102,33.56,80900.26,0.0,-0.5086,0.00015,31.30417]
[1778448777802,33.56,80909.59,0.0,-0.50719,0.00015,31.30998]
[1778448784270,33.56,80911.02,0.0,-0.50698,0.00015,31.31083]
[1778448789306,33.56,80913.52,0.0,-0.5066,0.00015,31.31231]
[1778448796355,33.56,80914.36,0.0,-0.50647,0.00015,31.3128]
[1778448801390,33.56,80916.19,0.0,-0.50619,0.00015,31.31385]
[1778448806425,33.56,80919.29,0.0,-0.50572,0.00015,31.3156]
[1778448809331,33.56,80918.61,0.0,-0.50582,0.00015,31.31522]
[1778448809341,33.56,80918.61,0.0,-0.50582,0.00015,31.31522]
[1778448810324,33.56,80924.46,0.0,-0.50494,0.00015,31.31842]
[1778448810371,33.56,80924.46,0.0,-0.50494,0.00015,31.31842]
[1778448810678,33.56,80924.46,0.0,-0.50494,0.00015,31.31842]
[1778448810697,33.56,80924.46,0.0,-0.50494,0.00015,31.31842]
[1778448812469,33.56,80930.76,0.0,-0.50399,0.00015,31.31853]
[1778448817504,33.56,80930.72,0.0,-0.50399,0.00015,31.31851]
[1778448822538,33.56,80931.87,0.0,-0.50382,0.00015,31.31909]
[1778448827573,33.56,80932.13,0.0,-0.50378,0.00015,31.31922]
[1778448831166,33.56,80924.72,0.0,-0.5049,0.00015,31.31539]
[1778448835733,33.56,80918.51,0.0,-0.50584,0.00015,31.312]
[1778448840845,33.56,80916.15,0.0,-0.5062,0.00015,31.31066]
[1778448843373,33.56,80916.56,0.0,-0.50614,0.00015,31.31089]
[1778448843455,33.56,80916.56,0.0,-0.50614,0.00015,31.31089]
[1778448844138,33.56,80916.56,0.0,-0.50614,0.00015,31.31089]
[1778448844154,33.56,80916.56,0.0,-0.50614,0.00015,31.31089]
[1778448843686,33.56,80915.49,0.0,-0.5063,0.00015,31.31028]
[1778448844858,33.56,80899.95,0.0,-0.50865,0.00015,31.30081]
[1778448846707,33.56,80895.16,0.0,-0.50938,0.00015,31.29767]
[1778448849270,33.55,80891.15,0.0,-0.50999,0.00015,31.29495]
[1778448854765,33.55,80881.38,0.0,-0.51147,0.00015,31.28804]
[1778448855714,33.55,80881.38,0.0,-0.51147,0.00015,31.28804]
[1778448855815,33.54,80878.26,0.0,-0.51195,0.00015,31.28574]
[1778448861815,33.54,80878.77,0.0,-0.51187,0.00015,31.28611]
[1778448863164,33.54,80878.77,0.0,-0.51187,0.00015,31.28611]
[1778448863596,33.54,80880.01,0.0,-0.51169,0.00015,31.28702]
[1778448863613,33.54,80880.01,0.0,-0.51169,0.00015,31.28702]
[1778448863828,33.54,80880.01,0.0,-0.51169,0.00015,31.28702]
[1778448864835,33.54,80867.37,0.0,-0.5136,0.00015,31.27737]
[1778448865842,33.54,80861.82,0.0,-0.51444,0.00015,31.2729]
[1778448867098,33.54,80861.82,0.0,-0.51444,0.00015,31.2729]
[1778448872891,33.54,80853.39,0.0,-0.51572,0.00015,31.26269]
[1778448876937,33.54,80849.91,0.0,-0.51625,0.00015,31.25969]
[1778448877021,33.54,80838.22,0.0,-0.51802,0.00015,31.24921]
[1778448877827,33.54,80838.22,0.0,-0.51802,0.00015,31.24921]
[1778448877928,33.54,80838.22,0.0,-0.51802,0.00015,31.24921]
[1778448878498,33.54,80838.22,0.0,-0.51802,0.00015,31.24921]
[1778448878933,33.54,80838.28,0.0,-0.51801,0.00015,31.24926]
[1778448879572,33.54,80838.28,0.0,-0.51801,0.00015,31.24926]
[1778448879749,33.54,80838.28,0.0,-0.51801,0.00015,31.24926]
[1778448884975,33.54,80842.44,0.0,-0.51738,0.00015,31.25306]
[1778448885291,33.54,80842.44,0.0,-0.51738,0.00015,31.25306]
[1778448886007,33.54,80842.38,0.0,-0.51739,0.00015,31.25301]
[1778448886880,33.54,80842.38,0.0,-0.51739,0.00015,31.25301]
[1778448887199,33.54,80842.38,0.0,-0.51739,0.00015,31.25301]
[1778448886990,33.54,80842.38,0.0,-0.51739,0.00015,31.25301]
[1778448887996,33.54,80842.12,0.0,-0.51743,0.00015,31.25277]
[1778448890010,33.54,80850.21,0.0,-0.5162,0.00015,31.25995]
[1778448895046,33.54,80849.36,0.0,-0.51633,0.00015,31.25921]
[1778448901088,33.54,80846.81,0.0,-0.51672,0.00015,31.25698]
[1778448906123,33.55,80846.38,0.0,-0.51678,0.00015,31.2566]
[1778448911159,33.55,80843.36,0.0,-0.51723,0.00015,31.25391]
[1778448915235,33.55,80846.79,0.0,-0.51671,0.00015,31.25698]
[1778448915257,33.55,80846.79,0.0,-0.51671,0.00015,31.25698]
[1778448917200,33.55,80853.35,0.0,-0.51572,0.00015,31.26269]
[1778448920637,33.55,80851.14,0.0,-0.51605,0.00015,31.26079]
[1778448928306,33.56,80848.07,0.0,-0.51651,0.00015,31.25814]
[1778448931297,33.56,80839.94,0.0,-0.51774,0.00015,31.24769]
[1778448933312,33.57,80831.65,0.0,-0.519,0.00015,31.23995]
[1778448938347,33.57,80830.09,0.0,-0.51923,0.00015,31.23846]
[1778448943382,33.57,80830.39,0.0,-0.51919,0.00015,31.23875]
[1778448948417,33.57,80826.08,0.0,-0.51984,0.00015,31.23458]
[1778448955292,33.57,80830.46,0.0,-0.51918,0.00015,31.23882]
[1778448956890,33.57,80846.57,0.0,-0.51674,0.00015,31.25365]
[1778448959494,33.57,80844.88,0.0,-0.51699,0.00015,31.25216]
[1778448964529,33.57,80843.74,0.0,-0.51716,0.00015,31.25114]
[1778448969564,33.57,80843.01,0.0,-0.51727,0.00015,31.25049]
[1778448973190,33.57,80842.61,0.0,-0.51733,0.00015,31.25013]
[1778448973253,33.57,80842.61,0.0,-0.51733,0.00015,31.25013]
[1778448974518,33.57,80842.61,0.0,-0.51733,0.00015,31.25013]
[1778448980641,33.58,80845.49,0.0,-0.51689,0.00015,31.25273]
[1778448984056,33.58,80845.32,0.0,-0.51692,0.00015,31.25258]
[1778448988208,33.58,80847.63,0.0,-0.51656,0.00015,31.25463]
[1778448988531,33.58,80848.86,0.0,-0.51638,0.00015,31.25571]
[1778448988773,33.58,80848.86,0.0,-0.51638,0.00015,31.25571]
[1778448989397,33.58,80845.68,0.0,-0.51686,0.00015,31.25291]
[1778448994774,33.59,80840.4,0.0,-0.51766,0.00015,31.245]
[1778449000904,33.59,80839.98,0.0,-0.51772,0.00015,31.24463]
[1778449006859,33.59,80838.81,0.0,-0.51789,0.00015,31.24357]
[1778449007909,33.59,80838.81,0.0,-0.51789,0.00015,31.24357]
[1778449014914,33.6,80841.42,0.0,-0.51749,0.00015,31.24597]
[1778449019949,33.6,80840.94,0.0,-0.51756,0.00015,31.24555]
[1778449025276,33.61,80840.46,0.0,-0.51763,0.00015,31.24512]
[1778449025387,33.61,80840.46,0.0,-0.51763,0.00015,31.24512]
[1778449025412,33.61,80840.46,0.0,-0.51763,0.00015,31.24512]
[1778449027782,33.61,80843.39,0.0,-0.51718,0.00015,31.24778]
[1778449027825,33.61,80843.39,0.0,-0.51718,0.00015,31.24778]
[1778449028012,33.61,80850.69,0.0,-0.51608,0.00015,31.2542]
[1778449032033,33.6,80857.76,0.0,-0.51501,0.00015,31.26019]
[1778449034821,33.6,80863.24,0.0,-0.51419,0.00015,31.26469]
[1778449034858,33.6,80863.24,0.0,-0.51419,0.00015,31.26469]
[1778449034976,33.6,80863.24,0.0,-0.51419,0.00015,31.26469]
[1778449035157,33.6,80863.24,0.0,-0.51419,0.00015,31.26469]
[1778449035307,33.6,80881.29,0.0,-0.51146,0.00015,31.27855]
[1778449037070,33.6,80894.52,0.0,-0.50946,0.00015,31.28778]
[1778449038165,33.6,80892.87,0.0,-0.50971,0.00015,31.28667]
[1778449039027,33.6,80892.87,0.0,-0.50971,0.00015,31.28667]
[1778449039082,33.6,80892.87,0.0,-0.50971,0.00015,31.28667]
[1778449041974,33.6,80895.2,0.0,-0.50935,0.00015,31.28824]
[1778449042135,33.6,80895.2,0.0,-0.50935,0.00015,31.28824]
[1778449042168,33.6,80895.2,0.0,-0.50935,0.00015,31.28824]
[1778449042236,33.6,80897.0,0.0,-0.50908,0.00015,31.28942]
[1778449048126,33.6,80898.39,0.0,-0.50887,0.00015,31.29034]
[1778449048136,33.6,80898.39,0.0,-0.50887,0.00015,31.29034]
[1778449048145,33.6,80898.66,0.0,-0.50883,0.00015,31.29051]
[1778449049214,33.6,80898.66,0.0,-0.50883,0.00015,31.29051]
[1778449049244,33.6,80898.66,0.0,-0.50883,0.00015,31.29051]
[1778449049421,33.6,80898.66,0.0,-0.50883,0.00015,31.29051]
[1778449051166,33.6,80887.64,0.0,-0.5105,0.00015,31.27991]
[1778449051472,33.6,80885.91,0.0,-0.51076,0.00015,31.27869]
[1778449054090,33.6,80885.91,0.0,-0.51076,0.00015,31.27869]
[1778449054469,33.6,80882.32,0.0,-0.51131,0.00015,31.27612]
[1778449054497,33.6,80882.32,0.0,-0.51131,0.00015,31.27612]
[1778449054885,33.6,80882.32,0.0,-0.51131,0.00015,31.27612]
[1778449055116,33.6,80882.32,0.0,-0.51131,0.00015,31.27612]
[1778449055196,33.6,80882.32,0.0,-0.51131,0.00015,31.27612]
[1778449055275,33.59,80857.91,0.0,-0.515,0.00015,31.25713]
[1778449055597,33.59,80857.91,0.0,-0.515,0.00015,31.25713]
[1778449055635,33.59,80857.91,0.0,-0.515,0.00015,31.25713]
[1778449056210,33.59,80852.25,0.0,-0.51586,0.00015,31.25234]
[1778449057211,33.59,80852.25,0.0,-0.51586,0.00015,31.25234]
[1778449060083,33.59,80848.82,0.0,-0.51638,0.00015,31.24938]
[1778449062662,33.6,80847.03,0.0,-0.51665,0.00015,31.24781]
[1778449065952,33.6,80844.26,0.0,-0.51707,0.00015,31.24535]
[1778449066274,33.6,80843.7,0.0,-0.51715,0.00015,31.24485]
[1778449067951,33.6,80839.58,0.0,-0.51777,0.00015,31.24112]
[1778449070393,33.6,80837.25,0.0,-0.51813,0.00015,31.23897]
[1778449070405,33.6,80836.86,0.0,-0.51819,0.00015,31.23861]
[1778449072316,33.6,80842.88,0.0,-0.51727,0.00015,31.24411]
[1778449075300,33.6,80843.76,0.0,-0.51714,0.00015,31.2449]
[1778449075330,33.6,80843.76,0.0,-0.51714,0.00015,31.2449]
[1778449075401,33.6,80844.25,0.0,-0.51707,0.00015,31.24534]
[1778449076435,33.6,80844.25,0.0,-0.51707,0.00015,31.24534]
[1778449081600,33.6,80844.94,0.0,-0.51696,0.00015,31.24596]
[1778449081690,33.6,80844.94,0.0,-0.51696,0.00015,31.24596]
[1778449081836,33.6,80844.94,0.0,-0.51696,0.00015,31.24596]
[1778449082387,33.6,80848.41,0.0,-0.51644,0.00015,31.24902]
[1778449083398,33.6,80855.42,0.0,-0.51537,0.00015,31.25505]
[1778449088317,33.6,80857.53,0.0,-0.51505,0.00015,31.25683]
[1778449089807,33.6,80855.32,0.0,-0.51539,0.00015,31.25498]
[1778449095210,33.6,80855.04,0.0,-0.51543,0.00015,31.25475]
[1778449095236,33.6,80855.04,0.0,-0.51543,0.00015,31.25475]
[1778449096961,33.61,80855.04,0.0,-0.51542,0.00015,31.25475]
[1778449096993,33.61,80855.04,0.0,-0.51542,0.00015,31.25475]
[1778449098989,33.61,80853.04,0.0,-0.51573,0.00015,31.25306]
[1778449100522,33.61,80842.87,0.0,-0.51726,0.00015,31.24415]
[1778449106554,33.61,80841.25,0.0,-0.5175,0.00015,31.2427]
[1778449111590,33.62,80840.14,0.0,-0.51767,0.00015,31.23852]
[1778449117631,33.62,80839.33,0.0,-0.51779,0.00015,31.23779]
[1778449123220,33.62,80837.6,0.0,-0.51805,0.00015,31.23621]
[1778449126634,33.62,80831.97,0.0,-0.5189,0.00015,31.23095]
[1778449130899,33.63,80829.81,0.0,-0.51923,0.00015,31.22889]
[1778449130968,33.63,80830.38,0.0,-0.51914,0.00015,31.22944]
[1778449135078,33.63,80828.69,0.0,-0.5194,0.00015,31.22782]
[1778449135161,33.63,80827.99,0.0,-0.5195,0.00015,31.22715]
[1778449137772,33.63,80836.94,0.0,-0.51815,0.00015,31.23561]
[1778449143363,33.63,80830.27,0.0,-0.51916,0.00015,31.22934]
[1778449148850,33.63,80832.18,0.0,-0.51887,0.00015,31.23115]
[1778449151610,33.63,80833.16,0.0,-0.51872,0.00015,31.23208]
[1778449151871,33.63,80832.84,0.0,-0.51877,0.00015,31.23178]
[1778449153438,33.63,80823.05,0.0,-0.52025,0.00015,31.22232]
[1778449153600,33.63,80823.05,0.0,-0.52025,0.00015,31.22232]
[1778449153618,33.63,80823.05,0.0,-0.52025,0.00015,31.22232]
[1778449153885,33.63,80823.05,0.0,-0.52025,0.00015,31.22232]
[1778449154887,33.63,80823.05,0.0,-0.52025,0.00015,31.22232]
[1778449160228,33.63,80822.52,0.0,-0.52033,0.00015,31.22179]
[1778449160264,33.63,80813.61,0.0,-0.52168,0.00015,31.21279]
[1778449163508,33.63,80803.16,0.0,-0.52326,0.00015,31.20178]
[1778449164277,33.63,80803.16,0.0,-0.52326,0.00015,31.20178]
[1778449164521,33.62,80798.14,0.0,-0.52402,0.00015,31.19632]
[1778449166546,33.62,80798.14,0.0,-0.52402,0.00015,31.19631]
[1778449166549,33.63,80782.2,0.0,-0.52642,0.00015,31.17823]
[1778449167175,33.63,80782.2,0.0,-0.52642,0.00015,31.17823]
[1778449169998,33.63,80774.54,0.0,-0.52758,0.00015,31.16914]
[1778449175060,33.63,80768.92,0.0,-0.52843,0.00015,31.15913]
[1778449175096,33.63,80774.99,0.0,-0.52751,0.00015,31.16652]
[1778449180418,33.63,80772.97,0.0,-0.52782,0.00015,31.16409]
[1778449181336,33.63,80771.86,0.0,-0.52798,0.00015,31.16275]
[1778449182140,33.63,80771.44,0.0,-0.52805,0.00015,31.16224]
[1778449183111,33.63,80763.04,0.0,-0.52931,0.00015,31.15186]
[1778449185499,33.63,80763.04,0.0,-0.52931,0.00015,31.15186]
[1778449193181,33.64,80756.74,0.0,-0.53026,0.00015,31.14387]
[1778449198215,33.64,80756.87,0.0,-0.53024,0.00015,31.14404]
[1778449200568,33.64,80755.17,0.0,-0.5305,0.00015,31.14186]
[1778449200719,33.64,80755.35,0.0,-0.53047,0.00015,31.14209]
[1778449200745,33.64,80755.35,0.0,-0.53047,0.00015,31.14209]
[1778449200773,33.64,80755.35,0.0,-0.53047,0.00015,31.14209]
[1778449201319,33.64,80769.85,0.0,-0.52828,0.00015,31.16032]
[1778449203590,33.64,80769.85,0.0,-0.52828,0.00015,31.16032]
[1778449203249,33.64,80771.44,0.0,-0.52804,0.00015,31.16227]
[1778449207993,33.63,80771.51,0.0,-0.52804,0.00015,31.16233]
[1778449208085,33.63,80771.1,0.0,-0.5281,0.00015,31.16184]
[1778449211460,33.63,80771.1,0.0,-0.5281,0.00015,31.16183]
[1778449211485,33.63,80774.32,0.0,-0.52761,0.00015,31.16573]
[1778449213323,33.63,80783.36,0.0,-0.52625,0.00015,31.17643]
[1778449215333,33.63,80791.47,0.0,-0.52503,0.00015,31.18571]
[1778449218769,33.62,80797.39,0.0,-0.52414,0.00015,31.1923]
[1778449220734,33.62,80797.39,0.0,-0.52414,0.00015,31.19229]
[1778449224490,33.62,80800.67,0.0,-0.52365,0.00015,31.19587]
[1778449226045,33.62,80802.76,0.0,-0.52333,0.00015,31.19813]
[1778449226081,33.62,80802.76,0.0,-0.52333,0.00015,31.19813]
[1778449226412,33.61,80805.35,0.0,-0.52294,0.00015,31.2009]
[1778449232453,33.61,80806.89,0.0,-0.52272,0.00015,31.19934]
[1778449234871,33.61,80808.44,0.0,-0.52248,0.00015,31.20097]
[1778449235026,33.61,80808.44,0.0,-0.52248,0.00015,31.20097]
[1778449235077,33.61,80808.44,0.0,-0.52248,0.00015,31.20097]
[1778449235485,33.61,80808.09,0.0,-0.52254,0.00015,31.2006]
[1778449236491,33.61,80798.85,0.0,-0.52394,0.00015,31.19065]
[1778449237498,33.6,80795.85,0.0,-0.52439,0.00015,31.18733]
[1778449239539,33.6,80796.69,0.0,-0.52427,0.00015,31.18825]
[1778449244547,33.59,80794.09,0.0,-0.52467,0.00015,31.18531]
[1778449249583,33.59,80794.36,0.0,-0.52464,0.00015,31.18557]
[1778449252738,33.58,80793.72,0.0,-0.52474,0.00015,31.18482]
[1778449253065,33.58,80793.72,0.0,-0.52474,0.00015,31.18482]
[1778449254617,33.58,80802.02,0.0,-0.52349,0.00015,31.19397]
[1778449254703,33.58,80802.02,0.0,-0.52349,0.00015,31.19397]
[1778449254889,33.58,80802.02,0.0,-0.52349,0.00015,31.19397]
[1778449255637,33.58,80802.02,0.0,-0.52349,0.00015,31.19397]
[1778449255642,33.58,80811.26,0.0,-0.52209,0.00015,31.20379]
[1778449257771,33.58,80811.62,0.0,-0.52204,0.00015,31.20416]
[1778449262419,33.57,80812.59,0.0,-0.52189,0.00015,31.20516]
[1778449262430,33.57,80812.59,0.0,-0.52189,0.00015,31.20516]
[1778449262499,33.57,80814.2,0.0,-0.52165,0.00015,31.20682]
[1778449263019,33.57,80814.2,0.0,-0.52165,0.00015,31.20682]
[1778449263046,33.57,80814.2,0.0,-0.52165,0.00015,31.20682]
[1778449263087,33.57,80814.24,0.0,-0.52164,0.00015,31.20686]
[1778449264350,33.57,80814.24,0.0,-0.52164,0.00015,31.20686]
[1778449264386,33.57,80814.24,0.0,-0.52164,0.00015,31.20686]
[1778449264487,33.57,80814.16,0.0,-0.52166,0.00015,31.20677]
[1778449269732,33.57,80814.94,0.0,-0.52154,0.00015,31.20755]
[1778449272998,33.57,80814.94,0.0,-0.52154,0.00015,31.20755]
[1778449273022,33.57,80814.94,0.0,-0.52154,0.00015,31.20755]
[1778449273076,33.56,80812.25,0.0,-0.52195,0.00015,31.20476]
[1778449273723,33.56,80812.25,0.0,-0.52195,0.00015,31.20476]
[1778449276141,33.56,80810.09,0.0,-0.52228,0.00015,31.2025]
[1778449280094,33.56,80809.56,0.0,-0.52237,0.00015,31.20192]
[1778449280339,33.56,80809.56,0.0,-0.52237,0.00015,31.20192]
[1778449280402,33.56,80809.56,0.0,-0.52237,0.00015,31.20192]
[1778449280578,33.56,80809.32,0.0,-0.5224,0.00015,31.20167]
[1778449281060,33.56,80809.32,0.0,-0.5224,0.00015,31.20167]
[1778449281125,33.56,80809.32,0.0,-0.5224,0.00015,31.20167]
[1778449281226,33.56,80784.76,0.0,-0.52613,0.00015,31.17444]
[1778449282085,33.56,80784.76,0.0,-0.52613,0.00015,31.17444]
[1778449282100,33.56,80784.76,0.0,-0.52613,0.00015,31.17444]
[1778449282180,33.55,80776.37,0.0,-0.5274,0.00015,31.16451]
[1778449282859,33.55,80776.37,0.0,-0.5274,0.00015,31.16451]
[1778449282893,33.55,80776.37,0.0,-0.5274,0.00015,31.16451]
[1778449282913,33.55,80783.39,0.0,-0.52634,0.00015,31.17284]
[1778449285020,33.56,80783.38,0.0,-0.52634,0.00015,31.17283]
[1778449285048,33.56,80783.38,0.0,-0.52634,0.00015,31.17283]
[1778449285304,33.56,80783.38,0.0,-0.52634,0.00015,31.17283]
[1778449285353,33.56,80782.73,0.0,-0.52643,0.00015,31.17207]
[1778449288643,33.55,80791.17,0.0,-0.52516,0.00015,31.18179]
[1778449294495,33.55,80796.08,0.0,-0.52443,0.00015,31.18409]
[1778449300487,33.54,80797.16,0.0,-0.52427,0.00015,31.18527]
[1778449305986,33.53,80802.22,0.0,-0.52351,0.00015,31.19077]
[1778449309776,33.53,80802.22,0.0,-0.52351,0.00015,31.19077]
[1778449310014,33.53,80803.45,0.0,-0.52333,0.00015,31.19208]
[1778449312181,33.53,80803.63,0.0,-0.5233,0.00015,31.19227]
[1778449312281,33.52,80805.2,0.0,-0.52307,0.00015,31.19396]
[1778449314323,33.52,80805.2,0.0,-0.52307,0.00015,31.19395]
[1778449314367,33.52,80805.17,0.0,-0.52307,0.00015,31.19391]
[1778449320614,33.52,80806.38,0.0,-0.52289,0.00015,31.1952]
[1778449320690,33.51,80806.72,0.0,-0.52285,0.00015,31.19554]
[1778449321306,33.51,80806.72,0.0,-0.52285,0.00015,31.19554]
[1778449321390,33.51,80807.8,0.0,-0.52268,0.00015,31.19669]
[1778449322963,33.51,80807.8,0.0,-0.52268,0.00015,31.19668]
[1778449323104,33.51,80809.18,0.0,-0.52248,0.00015,31.19814]
[1778449325623,33.51,80808.98,0.0,-0.52251,0.00015,31.19792]
[1778449325664,33.51,80808.98,0.0,-0.52251,0.00015,31.19792]
[1778449325702,33.51,80808.98,0.0,-0.52251,0.00015,31.19792]
[1778449326126,33.51,80809.38,0.0,-0.52245,0.00015,31.19833]
[1778449327133,33.51,80816.89,0.0,-0.52131,0.00015,31.20613]
[1778449327914,33.51,80816.89,0.0,-0.52131,0.00015,31.20613]
[1778449328139,33.51,80824.62,0.0,-0.52014,0.00015,31.21389]
[1778449333175,33.51,80823.56,0.0,-0.5203,0.00015,31.21283]
[1778449338102,33.5,80822.09,0.0,-0.52053,0.00015,31.21136]
[1778449338222,33.5,80821.18,0.0,-0.52066,0.00015,31.21044]
[1778449338880,33.5,80821.18,0.0,-0.52066,0.00015,31.21044]
[1778449339229,33.5,80820.43,0.0,-0.52078,0.00015,31.20969]
[1778449343707,33.5,80820.3,0.0,-0.5208,0.00015,31.20955]
[1778449344264,33.5,80820.01,0.0,-0.52085,0.00015,31.20925]
[1778449349299,33.5,80823.59,0.0,-0.5203,0.00015,31.21284]
[1778449351313,33.5,80829.4,0.0,-0.51942,0.00015,31.21535]
[1778449356348,33.5,80826.46,0.0,-0.51987,0.00015,31.2125]
[1778449361383,33.5,80825.72,0.0,-0.51998,0.00015,31.21178]
[1778449366422,33.5,80823.12,0.0,-0.52037,0.00015,31.20921]
[1778449371457,33.51,80821.69,0.0,-0.52059,0.00015,31.20779]
[1778449376492,33.51,80821.69,0.0,-0.52059,0.00015,31.2078]
[1778449382537,33.51,80819.67,0.0,-0.52089,0.00015,31.20577]
[1778449385475,33.51,80820.52,0.0,-0.52076,0.00015,31.20663]
[1778449387155,33.51,80822.04,0.0,-0.52053,0.00015,31.20816]
[1778449387570,33.51,80822.04,0.0,-0.52053,0.00015,31.20816]
[1778449392606,33.51,80824.83,0.0,-0.52011,0.00015,31.21093]
[1778449392925,33.51,80824.83,0.0,-0.52011,0.00015,31.21093]
[1778449393614,33.51,80832.4,0.0,-0.51896,0.00015,31.21826]
[1778449395629,33.51,80839.66,0.0,-0.51786,0.00015,31.22505]
[1778449397234,33.51,80841.42,0.0,-0.51759,0.00015,31.22666]
[1778449397568,33.51,80841.42,0.0,-0.51759,0.00015,31.22666]
[1778449398163,33.51,80842.71,0.0,-0.51739,0.00015,31.22784]
[1778449400663,33.51,80851.38,0.0,-0.51607,0.00015,31.23551]
[1778449401364,33.51,80851.38,0.0,-0.51607,0.00015,31.23551]
[1778449401574,33.51,80851.38,0.0,-0.51607,0.00015,31.23551]
[1778449401600,33.51,80851.38,0.0,-0.51607,0.00015,31.23551]
[1778449403684,33.51,80859.42,0.0,-0.51486,0.00015,31.24232]
[1778449408721,33.51,80864.46,0.0,-0.51409,0.00015,31.24644]
[1778449410995,33.5,80865.96,0.0,-0.51387,0.00015,31.24764]
[1778449411037,33.5,80865.96,0.0,-0.51387,0.00015,31.24764]
[1778449411742,33.5,80866.89,0.0,-0.51373,0.00015,31.24521]
[1778449412748,33.5,80884.1,0.0,-0.51112,0.00015,31.25823]
[1778449413755,33.5,80885.72,0.0,-0.51087,0.00015,31.25939]
[1778449416776,33.5,80877.92,0.0,-0.51206,0.00015,31.2537]
[1778449421810,33.49,80874.16,0.0,-0.51264,0.00015,31.25085]
[1778449426846,33.49,80875.87,0.0,-0.51238,0.00015,31.25214]
[1778449428541,33.49,80875.87,0.0,-0.51238,0.00015,31.25214]
[1778449428579,33.48,80877.41,0.0,-0.51215,0.00015,31.2533]
[1778449432754,33.48,80876.02,0.0,-0.51236,0.00015,31.25224]
[1778449434263,33.48,80868.61,0.0,-0.51349,0.00015,31.24652]
[1778449435361,33.48,80868.61,0.0,-0.51349,0.00015,31.24652]
[1778449436329,33.48,80868.51,0.0,-0.5135,0.00015,31.24644]
[1778449436364,33.48,80868.51,0.0,-0.5135,0.00015,31.24644]
[1778449436425,33.48,80869.63,0.0,-0.51334,0.00015,31.24732]
[1778449441952,33.48,80865.96,0.0,-0.51389,0.00015,31.24441]
[1778449446986,33.48,80868.84,0.0,-0.51345,0.00015,31.24671]
[1778449452021,33.49,80869.39,0.0,-0.51336,0.00015,31.24715]
[1778449457056,33.49,80870.68,0.0,-0.51316,0.00015,31.24817]
[1778449459070,33.49,80862.17,0.0,-0.51446,0.00015,31.24137]
[1778449460308,33.49,80862.17,0.0,-0.51446,0.00015,31.24137]
[1778449464713,33.49,80855.87,0.0,-0.51541,0.00015,31.23614]
[1778449467126,33.5,80867.92,0.0,-0.51358,0.00015,31.24601]
[1778449468450,33.5,80867.92,0.0,-0.51358,0.00015,31.24601]
[1778449468774,33.5,80867.92,0.0,-0.51358,0.00015,31.24601]
[1778449468802,33.5,80867.92,0.0,-0.51358,0.00015,31.24601]
[1778449468872,33.5,80865.28,0.0,-0.51398,0.00015,31.24391]
[1778449471851,33.5,80867.2,0.0,-0.51369,0.00015,31.24544]
[1778449471979,33.5,80870.45,0.0,-0.5132,0.00015,31.24482]
[1778449472071,33.5,80870.45,0.0,-0.5132,0.00015,31.24482]
[1778449472125,33.5,80870.45,0.0,-0.5132,0.00015,31.24482]
[1778449472162,33.49,80871.48,0.0,-0.51304,0.00015,31.24562]
[1778449474175,33.49,80877.63,0.0,-0.51211,0.00015,31.2503]
[1778449479215,33.49,80878.36,0.0,-0.512,0.00015,31.25084]
[1778449484254,33.49,80876.83,0.0,-0.51224,0.00015,31.24969]
[1778449485275,33.49,80876.83,0.0,-0.51224,0.00015,31.24969]
[1778449485866,33.49,80876.83,0.0,-0.51224,0.00015,31.24969]
[1778449485291,33.49,80873.56,0.0,-0.51273,0.00015,31.24721]
[1778449486192,33.49,80873.56,0.0,-0.51273,0.00015,31.24721]
[1778449486203,33.49,80873.56,0.0,-0.51273,0.00015,31.24721]
[1778449486658,33.49,80866.57,0.0,-0.5138,0.00015,31.24174]
[1778449487489,33.49,80859.32,0.0,-0.5149,0.00015,31.23584]
[1778449488867,33.49,80859.32,0.0,-0.5149,0.00015,31.23584]
[1778449489743,33.49,80849.83,0.0,-0.51634,0.00015,31.22775]
[1778449490289,33.49,80849.83,0.0,-0.51634,0.00015,31.22775]
[1778449494317,33.49,80842.86,0.0,-0.51739,0.00015,31.22156]
[1778449499352,33.49,80841.67,0.0,-0.51757,0.00015,31.22049]
[1778449502983,33.49,80838.14,0.0,-0.51811,0.00015,31.21725]
[1778449503380,33.49,80838.14,0.0,-0.51811,0.00015,31.21725]
[1778449503832,33.49,80838.14,0.0,-0.51811,0.00015,31.21725]
[1778449503839,33.49,80838.14,0.0,-0.51811,0.00015,31.21725]
[1778449503476,33.49,80835.75,0.0,-0.51847,0.00015,31.21502]
[1778449504107,33.49,80835.75,0.0,-0.51847,0.00015,31.21502]
[1778449504386,33.49,80835.11,0.0,-0.51857,0.00015,31.21442]
[1778449505395,33.49,80844.1,0.0,-0.5172,0.00015,31.22269]
[1778449507409,33.5,80852.4,0.0,-0.51594,0.00015,31.23]
[1778449512443,33.5,80848.57,0.0,-0.51652,0.00015,31.22668]
[1778449513451,33.5,80840.6,0.0,-0.51773,0.00015,31.21953]
[1778449515464,33.5,80843.48,0.0,-0.51729,0.00015,31.22215]
[1778449518918,33.5,80848.75,0.0,-0.51649,0.00015,31.22685]
[1778449524242,33.5,80850.68,0.0,-0.51619,0.00015,31.22854]
[1778449524265,33.5,80850.68,0.0,-0.51619,0.00015,31.22854]
[1778449532052,33.5,80852.05,0.0,-0.51599,0.00015,31.22972]
[1778449532920,33.5,80852.05,0.0,-0.51599,0.00015,31.22972]
[1778449533593,33.5,80856.03,0.0,-0.51539,0.00015,31.22994]
[1778449534600,33.5,80862.45,0.0,-0.51441,0.00015,31.23527]
[1778449535369,33.5,80862.45,0.0,-0.51441,0.00015,31.23527]
[1778449535607,33.5,80864.55,0.0,-0.51409,0.00015,31.23697]
[1778449537621,33.5,80871.07,0.0,-0.51311,0.00015,31.24214]
[1778449542656,33.49,80876.74,0.0,-0.51225,0.00015,31.24647]
[1778449547691,33.49,80879.02,0.0,-0.5119,0.00015,31.24816]
[1778449552729,33.48,80884.0,0.0,-0.51115,0.00015,31.25179]
[1778449559777,33.47,80883.66,0.0,-0.51121,0.00015,31.25153]
[1778449564812,33.47,80884.44,0.0,-0.5111,0.00015,31.25208]
[1778449569847,33.46,80884.36,0.0,-0.51111,0.00015,31.25201]
[1778449574883,33.45,80883.24,0.0,-0.51129,0.00015,31.25119]
[1778449576923,33.45,80881.93,0.0,-0.51149,0.00015,31.25024]
[1778449576975,33.45,80881.47,0.0,-0.51156,0.00015,31.2499]
[1778449579916,33.45,80874.57,0.0,-0.51261,0.00015,31.24474]
[1778449586558,33.44,80873.73,0.0,-0.51274,0.00015,31.24408]
[1778449587101,33.44,80873.73,0.0,-0.51274,0.00015,31.24408]
[1778449587136,33.44,80873.73,0.0,-0.51274,0.00015,31.24408]
[1778449587206,33.44,80873.73,0.0,-0.51274,0.00015,31.24408]
[1778449587237,33.44,80873.73,0.0,-0.51274,0.00015,31.24408]
[1778449587987,33.44,80873.36,0.0,-0.5128,0.00015,31.24379]
[1778449590003,33.44,80865.02,0.0,-0.51407,0.00015,31.23722]
[1778449593026,33.44,80858.56,0.0,-0.51505,0.00015,31.22875]
[1778449597135,33.45,80852.62,0.0,-0.51595,0.00015,31.22372]
[1778449599075,33.45,80861.08,0.0,-0.51467,0.00015,31.23086]
[1778449602846,33.45,80862.72,0.0,-0.51442,0.00015,31.2322]
[1778449602898,33.45,80862.72,0.0,-0.51442,0.00015,31.2322]
[1778449602947,33.45,80864.65,0.0,-0.51412,0.00015,31.23377]
[1778449610155,33.45,80871.75,0.0,-0.51304,0.00015,31.23939]
[1778449612576,33.44,80879.47,0.0,-0.51187,0.00015,31.24525]
[1778449618210,33.44,80876.92,0.0,-0.51226,0.00015,31.24333]
[1778449624251,33.43,80880.08,0.0,-0.51179,0.00015,31.24568]
[1778449629288,33.43,80878.33,0.0,-0.51206,0.00015,31.24437]
[1778449632722,33.43,80875.62,0.0,-0.51247,0.00015,31.24232]
[1778449639357,33.42,80876.57,0.0,-0.51233,0.00015,31.24303]
[1778449644393,33.42,80879.58,0.0,-0.51188,0.00015,31.24528]
[1778449650078,33.41,80880.21,0.0,-0.51178,0.00015,31.24574]
[1778449650095,33.41,80880.21,0.0,-0.51178,0.00015,31.24574]
[1778449650896,33.41,80878.08,0.0,-0.51211,0.00015,31.24415]
[1778449655470,33.41,80875.34,0.0,-0.51252,0.00015,31.23892]
[1778449659500,33.42,80867.93,0.0,-0.51365,0.00015,31.23316]
[1778449660558,33.42,80867.93,0.0,-0.51365,0.00015,31.23316]
[1778449666549,33.43,80858.97,0.0,-0.51501,0.00015,31.22588]
[1778449671584,33.43,80857.6,0.0,-0.51521,0.00015,31.22474]
[1778449672721,33.43,80857.6,0.0,-0.51521,0.00015,31.22474]
[1778449672815,33.43,80855.03,0.0,-0.5156,0.00015,31.22256]
[1778449673213,33.43,80855.03,0.0,-0.5156,0.00015,31.22256]
[1778449673598,33.43,80855.03,0.0,-0.5156,0.00015,31.22257]
[1778449678633,33.44,80859.57,0.0,-0.51491,0.00015,31.2264]
[1778449680984,33.44,80860.02,0.0,-0.51484,0.00015,31.22678]
[1778449681071,33.44,80860.02,0.0,-0.51484,0.00015,31.22678]
[1778449683916,33.44,80863.49,0.0,-0.51431,0.00015,31.22964]
[1778449689716,33.44,80863.54,0.0,-0.5143,0.00015,31.22968]
[1778449694750,33.44,80863.62,0.0,-0.51429,0.00015,31.22974]
[1778449699009,33.44,80862.64,0.0,-0.51444,0.00015,31.22894]
[1778449699218,33.44,80862.96,0.0,-0.51439,0.00015,31.22921]
[1778449704822,33.44,80862.4,0.0,-0.51447,0.00015,31.22875]
[1778449709602,33.44,80862.43,0.0,-0.51447,0.00015,31.22877]
[1778449709614,33.44,80862.43,0.0,-0.51447,0.00015,31.22877]
[1778449710014,33.44,80862.43,0.0,-0.51447,0.00015,31.22877]
[1778449710023,33.44,80862.43,0.0,-0.51447,0.00015,31.22877]
[1778449710923,33.44,80862.67,0.0,-0.51443,0.00015,31.22897]
[1778449710933,33.44,80862.67,0.0,-0.51443,0.00015,31.22897]
[1778449711617,33.44,80858.24,0.0,-0.51511,0.00015,31.2253]
[1778449711640,33.44,80858.24,0.0,-0.51511,0.00015,31.2253]
[1778449714104,33.44,80858.21,0.0,-0.51511,0.00015,31.2221]
[1778449714132,33.44,80858.21,0.0,-0.51511,0.00015,31.2221]
[1778449723954,33.44,80854.6,0.0,-0.51566,0.00015,31.21905]
[1778449729038,33.44,80855.97,0.0,-0.51546,0.00015,31.22021]
[1778449729107,33.44,80855.97,0.0,-0.51546,0.00015,31.22021]
[1778449735035,33.44,80860.37,0.0,-0.51479,0.00015,31.22389]
[1778449738705,33.43,80862.89,0.0,-0.51441,0.00015,31.22596]
[1778449739064,33.43,80862.89,0.0,-0.51441,0.00015,31.22595]
[1778449744105,33.43,80865.09,0.0,-0.51408,0.00015,31.22773]
[1778449748898,33.42,80868.77,0.0,-0.51352,0.00015,31.23067]
[1778449749139,33.42,80868.77,0.0,-0.51352,0.00015,31.23066]
[1778449754174,33.42,80866.65,0.0,-0.51385,0.00015,31.22897]
[1778449760216,33.42,80865.42,0.0,-0.51404,0.00015,31.22798]
[1778449763664,33.42,80864.92,0.0,-0.51411,0.00015,31.22757]
[1778449763953,33.42,80864.92,0.0,-0.51411,0.00015,31.22757]
[1778449764149,33.42,80864.92,0.0,-0.51411,0.00015,31.22757]
[1778449764162,33.42,80864.92,0.0,-0.51411,0.00015,31.22757]
[1778449764244,33.42,80863.65,0.0,-0.51431,0.00015,31.22654]
[1778449766367,33.42,80862.42,0.0,-0.51449,0.00015,31.22554]
[1778449767152,33.42,80862.42,0.0,-0.51449,0.00015,31.22554]
[1778449774314,33.43,80855.31,0.0,-0.51557,0.00015,31.21644]
[1778449782476,33.43,80853.19,0.0,-0.51589,0.00015,31.21464]
[1778449788009,33.44,80848.29,0.0,-0.51663,0.00015,31.21039]
[1778449791469,33.44,80848.26,0.0,-0.51663,0.00015,31.21037]
[1778449798077,33.45,80850.27,0.0,-0.51632,0.00015,31.21215]
[1778449800085,33.45,80850.27,0.0,-0.51632,0.00015,31.21216]
[1778449801505,33.45,80833.56,0.0,-0.51886,0.00015,31.19694]
[1778449802385,33.45,80833.56,0.0,-0.51886,0.00015,31.19694]
[1778449802512,33.45,80833.44,0.0,-0.51888,0.00015,31.19682]
[1778449805256,33.45,80834.66,0.0,-0.51869,0.00015,31.19798]
[1778449805534,33.45,80834.98,0.0,-0.51864,0.00015,31.19829]
[1778449811575,33.46,80834.75,0.0,-0.51867,0.00015,31.19808]
[1778449818217,33.46,80835.16,0.0,-0.51861,0.00015,31.19849]
[1778449819103,33.46,80835.16,0.0,-0.51861,0.00015,31.19849]
[1778449819120,33.46,80835.05,0.0,-0.51862,0.00015,31.19838]
[1778449822792,33.47,80835.33,0.0,-0.51858,0.00015,31.19865]
[1778449822838,33.47,80835.51,0.0,-0.51855,0.00015,31.19883]
[1778449823405,33.47,80835.51,0.0,-0.51855,0.00015,31.19883]
[1778449823563,33.47,80835.51,0.0,-0.51855,0.00015,31.19883]
[1778449825673,33.47,80842.34,0.0,-0.51751,0.00015,31.20515]
[1778449826908,33.47,80842.34,0.0,-0.51751,0.00015,31.20515]
[1778449826927,33.47,80842.34,0.0,-0.51751,0.00015,31.20515]
[1778449834737,33.47,80847.67,0.0,-0.5167,0.00015,31.20675]
[1778449839317,33.47,80850.66,0.0,-0.51625,0.00015,31.20937]
[1778449839383,33.47,80850.66,0.0,-0.51625,0.00015,31.20937]
[1778449845813,33.46,80854.99,0.0,-0.51559,0.00015,31.21309]
[1778449851855,33.46,80861.01,0.0,-0.51468,0.00015,31.21812]
[1778449856890,33.45,80865.82,0.0,-0.51395,0.00015,31.22203]
[1778449861937,33.45,80867.32,0.0,-0.51373,0.00015,31.22322]
[1778449868975,33.44,80867.95,0.0,-0.51364,0.00015,31.2237]
[1778449874013,33.44,80870.75,0.0,-0.51321,0.00015,31.2259]
[1778449879045,33.43,80873.73,0.0,-0.51276,0.00015,31.2282]
[1778449884085,33.43,80876.47,0.0,-0.51235,0.00015,31.23028]
[1778449886506,33.43,80881.2,0.0,-0.51163,0.00015,31.2338]
[1778449889386,33.43,80881.49,0.0,-0.51159,0.00015,31.23401]
[1778449890122,33.42,80881.8,0.0,-0.51154,0.00015,31.23423]
[1778449892135,33.42,80888.08,0.0,-0.51059,0.00015,31.23556]
[1778449897171,33.42,80890.94,0.0,-0.51016,0.00015,31.23754]
[1778449902208,33.41,80892.06,0.0,-0.50999,0.00015,31.23831]
[1778449905228,33.41,80900.81,0.0,-0.50866,0.00015,31.24412]
[1778449911270,33.4,80899.76,0.0,-0.50882,0.00015,31.24344]
[1778449912842,33.4,80901.22,0.0,-0.5086,0.00015,31.24438]
[1778449912869,33.4,80901.22,0.0,-0.5086,0.00015,31.24438]
[1778449912948,33.4,80901.22,0.0,-0.5086,0.00015,31.24438]
[1778449913284,33.4,80901.17,0.0,-0.50861,0.00015,31.24435]
[1778449915303,33.4,80907.88,0.0,-0.50758,0.00015,31.24857]
[1778449920930,33.41,80911.79,0.0,-0.50699,0.00015,31.25093]
[1778449923032,33.41,80913.25,0.0,-0.50676,0.00015,31.2518]
[1778449923109,33.41,80913.83,0.0,-0.50667,0.00015,31.25214]
[1778449924384,33.41,80913.83,0.0,-0.50667,0.00015,31.25214]
[1778449924465,33.41,80913.83,0.0,-0.50667,0.00015,31.25214]
[1778449930444,33.42,80908.56,0.0,-0.50747,0.00015,31.24899]
[1778449935471,33.42,80906.81,0.0,-0.50773,0.00015,31.24793]
[1778449935650,33.42,80906.81,0.0,-0.50773,0.00015,31.24793]
[1778449935678,33.42,80906.81,0.0,-0.50773,0.00015,31.24793]
[1778449935749,33.43,80905.77,0.0,-0.50789,0.00015,31.24728]
[1778449939695,33.43,80905.42,0.0,-0.50794,0.00015,31.24707]
[1778449939733,33.43,80905.42,0.0,-0.50794,0.00015,31.24707]
[1778449940026,33.43,80904.96,0.0,-0.50801,0.00015,31.24678]
[1778449942723,33.43,80893.6,0.0,-0.50974,0.00015,31.23938]
[1778449945349,33.43,80889.64,0.0,-0.51034,0.00015,31.23667]
[1778449946521,33.43,80884.25,0.0,-0.51116,0.00015,31.23285]
[1778449946573,33.43,80884.25,0.0,-0.51116,0.00015,31.23285]
[1778449946592,33.43,80878.37,0.0,-0.51206,0.00015,31.22854]
[1778449948531,33.43,80874.24,0.0,-0.51269,0.00015,31.22542]
[1778449949972,33.43,80874.24,0.0,-0.51269,0.00015,31.22542]
[1778449950028,33.43,80871.31,0.0,-0.51313,0.00015,31.22316]
[1778449956182,33.44,80871.24,0.0,-0.51314,0.00015,31.21994]
[1778449960410,33.44,80870.14,0.0,-0.51331,0.00015,31.21908]
[1778449960487,33.44,80870.14,0.0,-0.51331,0.00015,31.21908]
[1778449960653,33.44,80870.14,0.0,-0.51331,0.00015,31.21908]
[1778449960672,33.44,80870.14,0.0,-0.51331,0.00015,31.21908]
[1778449960725,33.44,80859.13,0.0,-0.51499,0.00015,31.21017]
[1778449962160,33.44,80844.36,0.0,-0.51724,0.00015,31.19736]
[1778449963036,33.44,80844.36,0.0,-0.51724,0.00015,31.19736]
[1778449963072,33.45,80842.43,0.0,-0.51752,0.00015,31.19565]
[1778449963637,33.45,80842.43,0.0,-0.51752,0.00015,31.19565]
[1778449965195,33.45,80842.43,0.0,-0.51752,0.00015,31.19565]
[1778449965702,33.45,80842.61,0.0,-0.51749,0.00015,31.19582]
[1778449967954,33.45,80842.5,0.0,-0.51751,0.00015,31.19572]
[1778449968171,33.45,80842.5,0.0,-0.51751,0.00015,31.19572]
[1778449968270,33.45,80842.5,0.0,-0.51751,0.00015,31.19572]
[1778449968361,33.45,80842.5,0.0,-0.51751,0.00015,31.19572]
[1778449968372,33.45,80842.5,0.0,-0.51751,0.00015,31.19572]
[1778449968429,33.45,80841.77,0.0,-0.51762,0.00015,31.19505]
[1778449968676,33.45,80841.77,0.0,-0.51762,0.00015,31.19505]
[1778449971168,33.45,80835.9,0.0,-0.51851,0.00015,31.18962]
[1778449971292,33.45,80835.9,0.0,-0.51851,0.00015,31.18962]
[1778449971372,33.46,80828.44,0.0,-0.51964,0.00015,31.1825]
[1778449972702,33.46,80821.81,0.0,-0.52065,0.00015,31.17597]
[1778449975873,33.46,80821.01,0.0,-0.52077,0.00015,31.17517]
[1778449976117,33.46,80821.01,0.0,-0.52077,0.00015,31.17517]
[1778449976236,33.46,80820.37,0.0,-0.52087,0.00015,31.17453]
[1778449976861,33.46,80820.37,0.0,-0.52087,0.00015,31.17453]
[1778449976872,33.46,80820.37,0.0,-0.52087,0.00015,31.17453]
[1778449976902,33.46,80798.43,0.0,-0.5242,0.00015,31.15132]
[1778449977894,33.46,80798.43,0.0,-0.5242,0.00015,31.15132]
[1778449979224,33.47,80797.65,0.0,-0.52432,0.00015,31.15047]
[1778449979291,33.47,80786.24,0.0,-0.52605,0.00015,31.13749]
[1778449979735,33.47,80786.24,0.0,-0.52605,0.00015,31.13749]
[1778449979837,33.47,80781.54,0.0,-0.52677,0.00015,31.13199]
[1778449980758,33.47,80781.54,0.0,-0.52677,0.00015,31.13199]
[1778449981424,33.47,80781.54,0.0,-0.52677,0.00015,31.13199]
[1778449982317,33.47,80781.54,0.0,-0.52677,0.00015,31.13199]
[1778449982338,33.47,80781.54,0.0,-0.52677,0.00015,31.13199]
[1778449983446,33.47,80777.97,0.0,-0.52731,0.00015,31.12774]
[1778449983498,33.47,80777.97,0.0,-0.52731,0.00015,31.12774]
[1778449984533,33.47,80780.6,0.0,-0.52691,0.00015,31.13088]
[1778449984600,33.47,80780.6,0.0,-0.52691,0.00015,31.13088]
[1778449984741,33.47,80780.6,0.0,-0.52691,0.00015,31.13088]
[1778449986306,33.47,80780.51,0.0,-0.52692,0.00015,31.13078]
[1778449986400,33.47,80805.4,0.0,-0.52314,0.00015,31.15896]
[1778449986439,33.47,80805.4,0.0,-0.52314,0.00015,31.15896]
[1778449986614,33.47,80805.4,0.0,-0.52314,0.00015,31.15896]
[1778449987046,33.47,80805.4,0.0,-0.52314,0.00015,31.15896]
[1778449987139,33.47,80805.4,0.0,-0.52314,0.00015,31.15896]
[1778449987211,33.47,80797.99,0.0,-0.52426,0.00015,31.15086]
[1778449987807,33.47,80797.99,0.0,-0.52426,0.00015,31.15087]
[1778449988814,33.47,80781.95,0.0,-0.5267,0.00015,31.1325]
[1778449989821,33.47,80781.51,0.0,-0.52677,0.00015,31.13198]
[1778449994856,33.47,80781.44,0.0,-0.52678,0.00015,31.1319]
[1778450001905,33.47,80780.09,0.0,-0.52698,0.00015,31.1303]
[1778450006940,33.48,80779.4,0.0,-0.52708,0.00015,31.12949]
[1778450011976,33.48,80778.78,0.0,-0.52718,0.00015,31.12557]
[1778450017010,33.48,80774.6,0.0,-0.52782,0.00015,31.12053]
[1778450018382,33.48,80774.6,0.0,-0.52782,0.00015,31.12053]
[1778450018383,33.47,80768.99,0.0,-0.52867,0.00015,31.11364]
[1778450018598,33.47,80768.99,0.0,-0.52867,0.00015,31.11364]
[1778450019259,33.47,80768.99,0.0,-0.52867,0.00015,31.11364]
[1778450019338,33.47,80767.4,0.0,-0.52891,0.00015,31.11166]
[1778450023536,33.48,80764.03,0.0,-0.52942,0.00015,31.10744]
[1778450024058,33.48,80762.95,0.0,-0.52959,0.00015,31.10608]
[1778450025179,33.48,80762.95,0.0,-0.52959,0.00015,31.10608]
[1778450028902,33.51,80759.04,0.0,-0.53013,0.00015,31.10136]
[1778450031094,33.55,80758.33,0.0,-0.5302,0.00015,31.1007]
[1778450031123,33.55,80758.33,0.0,-0.5302,0.00015,31.1007]
[1778450031224,33.56,80756.12,0.0,-0.53051,0.00015,31.09798]
[1778450033491,33.59,80755.15,0.0,-0.53062,0.00015,31.09696]
[1778450033526,33.59,80755.15,0.0,-0.53062,0.00015,31.09696]
[1778450034131,33.61,80753.66,0.0,-0.53083,0.00015,31.09514]
[1778450039163,33.67,80752.93,0.0,-0.53085,0.00015,31.09473]
[1778450044199,33.68,80753.68,0.0,-0.53073,0.00015,31.09575]
[1778450045705,33.68,80757.98,0.0,-0.53008,0.00015,31.10129]
[1778450045717,33.68,80757.98,0.0,-0.53008,0.00015,31.10129]
[1778450046213,33.7,80758.59,0.0,-0.52997,0.00015,31.10217]
[1778450051248,33.75,80759.26,0.0,-0.52979,0.00015,31.10345]
[1778450056014,33.78,80759.39,0.0,-0.52974,0.00015,31.10384]
[1778450056038,33.78,80759.39,0.0,-0.52974,0.00015,31.10384]
[1778450056283,33.79,80759.1,0.0,-0.52978,0.00015,31.10348]
[1778450058241,33.79,80759.35,0.0,-0.52974,0.00015,31.10381]
[1778450058249,33.79,80759.35,0.0,-0.52974,0.00015,31.10381]
[1778450058319,33.79,80758.85,0.0,-0.52981,0.00015,31.10319]
[1778450059097,33.79,80758.85,0.0,-0.52981,0.00015,31.10319]
[1778450059147,33.79,80758.85,0.0,-0.52981,0.00015,31.10319]
[1778450059179,33.79,80758.85,0.0,-0.52981,0.00015,31.10319]
[1778450059380,33.79,80758.85,0.0,-0.52981,0.00015,31.10319]
[1778450059452,33.79,80761.8,0.0,-0.52937,0.00015,31.10691]
[1778450060097,33.79,80761.8,0.0,-0.52937,0.00015,31.10691]
[1778450060311,33.79,80761.8,0.0,-0.52936,0.00015,31.10692]
[1778450061317,33.79,80772.43,0.0,-0.52776,0.00015,31.11999]
[1778450062326,33.79,80774.6,0.0,-0.52743,0.00015,31.1226]
[1778450067361,33.8,80776.73,0.0,-0.52711,0.00015,31.12516]
[1778450072496,33.8,80779.13,0.0,-0.52675,0.00015,31.12483]
[1778450073119,33.8,80779.95,0.0,-0.52662,0.00015,31.1258]
[1778450073967,33.8,80779.51,0.0,-0.52669,0.00015,31.12529]
[1778450074410,33.8,80779.55,0.0,-0.52668,0.00015,31.12534]
[1778450074679,33.8,80779.55,0.0,-0.52668,0.00015,31.12534]
[1778450075417,33.8,80780.08,0.0,-0.5266,0.00015,31.12597]
[1778450077303,33.8,80780.08,0.0,-0.5266,0.00015,31.12597]
[1778450077431,33.8,80780.43,0.0,-0.52655,0.00015,31.12639]
[1778450080192,33.8,80774.68,0.0,-0.52741,0.00015,31.1196]
[1778450080482,33.8,80774.68,0.0,-0.52741,0.00015,31.1196]
[1778450081104,33.8,80771.6,0.0,-0.52788,0.00015,31.11589]
[1778450081460,33.8,80771.6,0.0,-0.52788,0.00015,31.11589]
[1778450082374,33.8,80771.6,0.0,-0.52788,0.00015,31.11589]
[1778450083434,33.8,80769.19,0.0,-0.52824,0.00015,31.11296]
[1778450083738,33.8,80764.91,0.0,-0.52888,0.00015,31.1077]
[1778450085488,33.8,80756.39,0.0,-0.53017,0.00015,31.09698]
[1778450088508,33.8,80749.03,0.0,-0.53128,0.00015,31.08745]
[1778450093544,33.8,80747.87,0.0,-0.53145,0.00015,31.08595]
[1778450097843,33.8,80747.86,0.0,-0.53145,0.00015,31.08595]
[1778450097851,33.8,80746.65,0.0,-0.53163,0.00015,31.08436]
[1778450103613,33.8,80747.17,0.0,-0.53156,0.00015,31.08504]
[1778450107202,33.8,80747.4,0.0,-0.53152,0.00015,31.08533]
[1778450107203,33.8,80748.06,0.0,-0.53142,0.00015,31.08619]
[1778450108692,33.8,80759.18,0.0,-0.52975,0.00015,31.10051]
[1778450110663,33.8,80760.88,0.0,-0.5295,0.00015,31.10264]
[1778450113330,33.8,80760.11,0.0,-0.52961,0.00015,31.10167]
[1778450113828,33.8,80762.55,0.0,-0.52925,0.00015,31.10473]
[1778450113856,33.8,80762.55,0.0,-0.52925,0.00015,31.10473]
[1778450113896,33.8,80763.84,0.0,-0.52905,0.00015,31.10634]
[1778450115011,33.8,80763.84,0.0,-0.52905,0.00015,31.10634]
[1778450115071,33.8,80763.84,0.0,-0.52905,0.00015,31.10634]
[1778450115157,33.8,80766.42,0.0,-0.52866,0.00015,31.10953]
[1778450115884,33.8,80766.42,0.0,-0.52866,0.00015,31.10953]
[1778450116200,33.8,80766.42,0.0,-0.52866,0.00015,31.10953]
[1778450116241,33.8,80766.42,0.0,-0.52866,0.00015,31.10953]
[1778450116246,33.8,80766.42,0.0,-0.52866,0.00015,31.10953]
[1778450116289,33.8,80766.42,0.0,-0.52866,0.00015,31.10953]
[1778450116307,33.8,80766.42,0.0,-0.52866,0.00015,31.10953]
[1778450116378,33.8,80753.4,0.0,-0.53062,0.00015,31.09312]
[1778450116584,33.8,80753.4,0.0,-0.53062,0.00015,31.09312]
[1778450116608,33.8,80753.4,0.0,-0.53062,0.00015,31.09312]
[1778450116902,33.8,80753.4,0.0,-0.53062,0.00015,31.09312]
[1778450116980,33.8,80753.4,0.0,-0.53062,0.00015,31.09312]
[1778450117000,33.8,80753.4,0.0,-0.53062,0.00015,31.09312]
[1778450117533,33.8,80766.14,0.0,-0.52871,0.00015,31.10918]
[1778450118200,33.8,80766.14,0.0,-0.52871,0.00015,31.10918]
[1778450118270,33.8,80750.42,0.0,-0.53107,0.00015,31.08925]
[1778450119067,33.8,80750.42,0.0,-0.53107,0.00015,31.08925]
[1778450119166,33.8,80736.47,0.0,-0.53317,0.00015,31.07067]
[1778450119885,33.8,80736.47,0.0,-0.53317,0.00015,31.07067]
[1778450119949,33.8,80733.24,0.0,-0.53366,0.00015,31.06624]
[1778450121451,33.8,80733.24,0.0,-0.53366,0.00015,31.06624]
[1778450121549,33.8,80732.36,0.0,-0.53379,0.00015,31.06504]
[1778450127392,33.8,80735.04,0.0,-0.53338,0.00015,31.06875]
[1778450130399,33.8,80735.17,0.0,-0.53336,0.00015,31.06893]
[1778450130434,33.8,80735.59,0.0,-0.5333,0.00015,31.06951]
[1778450135167,33.81,80731.92,0.0,-0.53385,0.00015,31.06129]
[1778450135192,33.81,80731.92,0.0,-0.53385,0.00015,31.06129]
[1778450135234,33.81,80728.83,0.0,-0.53431,0.00015,31.05701]
[1778450136729,33.81,80728.83,0.0,-0.53431,0.00015,31.05701]
[1778450136743,33.81,80728.83,0.0,-0.53431,0.00015,31.05701]
[1778450137462,33.81,80727.81,0.0,-0.53446,0.00015,31.05561]
[1778450139088,33.81,80727.81,0.0,-0.53446,0.00015,31.05561]
[1778450139094,33.81,80727.81,0.0,-0.53446,0.00015,31.05561]
[1778450139130,33.81,80727.81,0.0,-0.53446,0.00015,31.05561]
[1778450139184,33.81,80726.59,0.0,-0.53464,0.00015,31.05392]
[1778450140336,33.81,80726.59,0.0,-0.53464,0.00015,31.05392]
[1778450141216,33.81,80722.7,0.0,-0.53523,0.00015,31.04843]
[1778450145631,33.82,80723.87,0.0,-0.53504,0.00015,31.05013]
[1778450148785,33.82,80724.27,0.0,-0.53498,0.00015,31.05074]
[1778450148809,33.82,80724.27,0.0,-0.53498,0.00015,31.05074]
[1778450148908,33.82,80724.27,0.0,-0.53498,0.00015,31.05074]
[1778450149400,33.83,80727.73,0.0,-0.53445,0.00015,31.05564]
[1778450150224,33.83,80745.6,0.0,-0.53177,0.00015,31.07996]
[1778450151245,33.83,80745.6,0.0,-0.53177,0.00015,31.07996]
[1778450151284,33.82,80748.99,0.0,-0.53126,0.00015,31.08441]
[1778450152990,33.82,80748.99,0.0,-0.53126,0.00015,31.08441]
[1778450153069,33.82,80756.67,0.0,-0.5301,0.00015,31.09431]
[1778450159005,33.82,80756.32,0.0,-0.53016,0.00015,31.09383]
[1778450161627,33.82,80756.33,0.0,-0.53016,0.00015,31.09383]
[1778450164048,33.81,80747.39,0.0,-0.53151,0.00015,31.08224]
[1778450169102,33.81,80744.15,0.0,-0.532,0.00015,31.07793]
[1778450175125,33.81,80742.61,0.0,-0.53223,0.00015,31.0759]
[1778450179152,33.81,80748.6,0.0,-0.53133,0.00015,31.08382]
[1778450184187,33.81,80746.88,0.0,-0.53159,0.00015,31.08154]
[1778450189222,33.81,80744.9,0.0,-0.53189,0.00015,31.07891]
[1778450193250,33.81,80737.15,0.0,-0.53306,0.00015,31.06533]
[1778450198285,33.81,80737.21,0.0,-0.53305,0.00015,31.06544]
[1778450204327,33.82,80736.76,0.0,-0.53311,0.00015,31.06485]
[1778450210369,33.82,80734.77,0.0,-0.53341,0.00015,31.06216]
[1778450215404,33.82,80735.21,0.0,-0.53334,0.00015,31.06278]
[1778450221448,33.83,80735.74,0.0,-0.53325,0.00015,31.06353]
[1778450223351,33.83,80733.65,0.0,-0.53357,0.00015,31.06067]
[1778450223467,33.83,80733.65,0.0,-0.53357,0.00015,31.06068]
[1778450225006,33.83,80731.8,0.0,-0.53384,0.00015,31.05814]
[1778450225481,33.83,80730.14,0.0,-0.53409,0.00015,31.05585]
[1778450226758,33.83,80728.68,0.0,-0.53431,0.00015,31.05384]
[1778450226787,33.83,80728.68,0.0,-0.53431,0.00015,31.05384]
[1778450232530,33.84,80725.28,0.0,-0.53481,0.00015,31.04914]
[1778450238167,33.85,80723.21,0.0,-0.53511,0.00015,31.04628]
[1778450244178,33.85,80721.38,0.0,-0.53538,0.00015,31.04372]
[1778450245706,33.85,80721.38,0.0,-0.53537,0.00015,31.04375]
[1778450245726,33.85,80721.38,0.0,-0.53537,0.00015,31.04375]
[1778450245760,33.85,80721.38,0.0,-0.53537,0.00015,31.04375]
[1778450248512,33.86,80723.2,0.0,-0.5351,0.00015,31.04635]
[1778450248642,33.86,80726.36,0.0,-0.53462,0.00015,31.05081]
[1778450253677,33.86,80730.43,0.0,-0.53402,0.00015,31.05331]
[1778450258714,33.86,80733.33,0.0,-0.53358,0.00015,31.05732]
[1778450263749,33.86,80730.55,0.0,-0.534,0.00015,31.05349]
[1778450276835,33.86,80730.31,0.0,-0.53403,0.00015,31.0532]
[1778450280866,33.86,80736.39,0.0,-0.53311,0.00015,31.06156]
[1778450283022,33.86,80737.22,0.0,-0.53299,0.00015,31.06269]
[1778450283059,33.86,80737.22,0.0,-0.53299,0.00015,31.06269]
[1778450283112,33.86,80736.32,0.0,-0.53312,0.00015,31.06147]
[1778450285901,33.87,80729.37,0.0,-0.53416,0.00015,31.05193]
[1778450289294,33.87,80731.11,0.0,-0.5339,0.00015,31.05437]
[1778450289395,33.87,80729.92,0.0,-0.53407,0.00015,31.05273]
[1778450292968,33.87,80730.87,0.0,-0.53393,0.00015,31.05405]
[1778450293053,33.87,80731.82,0.0,-0.53379,0.00015,31.05537]
[1778450298588,33.87,80731.41,0.0,-0.53384,0.00015,31.05484]
[1778450308659,33.88,80730.9,0.0,-0.53391,0.00015,31.05421]
[1778450313960,33.89,80732.38,0.0,-0.53369,0.00015,31.05309]
[1778450315014,33.89,80731.58,0.0,-0.53381,0.00015,31.052]
[1778450320495,33.89,80730.78,0.0,-0.53392,0.00015,31.05093]
[1778450321590,33.89,80727.87,0.0,-0.53435,0.00015,31.04691]
[1778450321626,33.89,80725.36,0.0,-0.53473,0.00015,31.0434]
[1778450324713,33.89,80724.28,0.0,-0.53489,0.00015,31.04188]
[1778450324748,33.89,80724.28,0.0,-0.53489,0.00015,31.04188]
[1778450333247,33.9,80721.22,0.0,-0.53534,0.00015,31.03759]
[1778450337066,33.9,80720.39,0.0,-0.53546,0.00015,31.03644]
[1778450337095,33.9,80720.39,0.0,-0.53546,0.00015,31.03644]
[1778450342008,33.91,80719.5,0.0,-0.53559,0.00015,31.03521]
[1778450342017,33.91,80719.5,0.0,-0.53559,0.00015,31.03521]
[1778450348336,33.91,80720.47,0.0,-0.53543,0.00015,31.03667]
[1778450353436,33.92,80720.68,0.0,-0.5354,0.00015,31.037]
[1778450357400,33.92,80709.91,0.0,-0.53701,0.00015,31.02143]
[1778450360395,33.92,80710.35,0.0,-0.53694,0.00015,31.02209]
[1778450366463,33.92,80717.62,0.0,-0.53585,0.00015,31.0327]
[1778450369387,33.93,80716.82,0.0,-0.53596,0.00015,31.03156]
[1778450374519,33.93,80721.36,0.0,-0.53528,0.00015,31.03492]
[1778450378714,33.93,80720.04,0.0,-0.53548,0.00015,31.03306]
[1778450384592,33.94,80716.81,0.0,-0.53595,0.00015,31.02848]
[1778450388617,33.94,80709.34,0.0,-0.53707,0.00015,31.01763]
[1778450394658,33.94,80705.76,0.0,-0.5376,0.00015,31.01235]
[1778450399695,33.94,80704.84,0.0,-0.53774,0.00015,31.01099]
[1778450400553,33.94,80704.84,0.0,-0.53774,0.00015,31.01099]
[1778450400663,33.94,80704.84,0.0,-0.53774,0.00015,31.01099]
[1778450400761,33.95,80702.3,0.0,-0.53812,0.00015,31.00719]
[1778450401008,33.95,80702.3,0.0,-0.53812,0.00015,31.00719]
[1778450401234,33.95,80702.3,0.0,-0.53812,0.00015,31.00719]
[1778450401268,33.95,80702.3,0.0,-0.53812,0.00015,31.00719]
[1778450401528,33.95,80702.3,0.0,-0.53812,0.00015,31.00719]
[1778450401668,33.95,80702.3,0.0,-0.53812,0.00015,31.00719]
[1778450401723,33.95,80702.3,0.0,-0.53812,0.00015,31.00719]
[1778450401743,33.95,80680.99,0.0,-0.54131,0.00015,30.97416]
[1778450401904,33.95,80680.99,0.0,-0.54131,0.00015,30.97416]
[1778450402250,33.95,80680.99,0.0,-0.54131,0.00015,30.97416]
[1778450402542,33.95,80680.99,0.0,-0.54131,0.00015,30.97416]
[1778450402726,33.94,80680.99,0.0,-0.54131,0.00015,30.97414]
[1778450403229,33.94,80680.99,0.0,-0.54131,0.00015,30.97414]
[1778450403293,33.94,80680.99,0.0,-0.54131,0.00015,30.97414]
[1778450403734,33.94,80668.97,0.0,-0.54311,0.00015,30.95464]
[1778450404355,33.94,80668.97,0.0,-0.54311,0.00015,30.95464]
[1778450404414,33.94,80668.97,0.0,-0.54311,0.00015,30.95464]
[1778450404419,33.94,80668.97,0.0,-0.54311,0.00015,30.95464]
[1778450404441,33.94,80668.97,0.0,-0.54311,0.00015,30.95464]
[1778450404742,33.94,80662.96,0.0,-0.54401,0.00015,30.94465]
[1778450405748,33.94,80655.37,0.0,-0.54515,0.00015,30.93182]
[1778450406828,33.94,80655.37,0.0,-0.54515,0.00015,30.93182]
[1778450408356,33.95,80653.69,0.0,-0.54539,0.00015,30.92898]
[1778450409683,33.95,80653.8,0.0,-0.54538,0.00015,30.92917]
[1778450409705,33.95,80653.8,0.0,-0.54538,0.00015,30.92917]
[1778450409783,33.95,80660.41,0.0,-0.54439,0.00015,30.94041]
[1778450412798,33.95,80674.79,0.0,-0.54223,0.00015,30.96422]
[1778450413806,33.95,80678.07,0.0,-0.54174,0.00015,30.9695]
[1778450417014,33.94,80683.05,0.0,-0.54101,0.00015,30.9774]
[1778450417032,33.94,80683.05,0.0,-0.54101,0.00015,30.9774]
[1778450417285,33.94,80683.05,0.0,-0.54101,0.00015,30.9774]
[1778450417731,33.94,80683.05,0.0,-0.54101,0.00015,30.9774]
[1778450417833,33.94,80684.69,0.0,-0.54076,0.00015,30.97999]
[1778450418851,33.94,80703.76,0.0,-0.53791,0.00015,31.00933]
[1778450419387,33.94,80703.76,0.0,-0.53791,0.00015,31.00933]
[1778450419492,33.94,80703.76,0.0,-0.53791,0.00015,31.00933]
[1778450419859,33.94,80704.36,0.0,-0.53782,0.00015,31.01023]
[1778450420100,33.94,80704.36,0.0,-0.53782,0.00015,31.01023]
[1778450420278,33.94,80704.36,0.0,-0.53782,0.00015,31.01023]
[1778450420856,33.94,80735.25,0.0,-0.53318,0.00015,31.05434]
[1778450421637,33.94,80735.25,0.0,-0.53318,0.00015,31.05434]
[1778450421663,33.94,80735.25,0.0,-0.53318,0.00015,31.05434]
[1778450421864,33.94,80756.54,0.0,-0.52999,0.00015,31.08229]
[1778450422137,33.94,80756.54,0.0,-0.52999,0.00015,31.08229]
[1778450422376,33.94,80756.54,0.0,-0.52999,0.00015,31.08229]
[1778450422407,33.94,80756.54,0.0,-0.52999,0.00015,31.08229]
[1778450422871,33.94,80754.54,0.0,-0.53029,0.00015,31.07975]
[1778450423414,33.94,80754.54,0.0,-0.53029,0.00015,31.07975]
[1778450423549,33.94,80754.54,0.0,-0.53029,0.00015,31.07975]
[1778450423695,33.94,80754.54,0.0,-0.53029,0.00015,31.07975]
[1778450423897,33.94,80755.79,0.0,-0.5301,0.00015,31.08134]
[1778450424347,33.94,80755.79,0.0,-0.5301,0.00015,31.08134]
[1778450424407,33.94,80755.79,0.0,-0.5301,0.00015,31.08134]
[1778450424886,33.94,80775.88,0.0,-0.52709,0.00015,31.10596]
[1778450425612,33.94,80775.88,0.0,-0.52709,0.00015,31.10596]
[1778450425651,33.94,80775.88,0.0,-0.52709,0.00015,31.10596]
[1778450425896,33.94,80798.29,0.0,-0.52373,0.00015,31.13135]
[1778450426110,33.94,80798.29,0.0,-0.52373,0.00015,31.13135]
[1778450426121,33.94,80798.29,0.0,-0.52373,0.00015,31.13135]
[1778450426189,33.94,80798.29,0.0,-0.52373,0.00015,31.13135]
[1778450426901,33.94,80798.29,0.0,-0.52373,0.00015,31.13135]
[1778450427907,33.94,80787.69,0.0,-0.52532,0.00015,31.11963]
[1778450428914,33.94,80789.35,0.0,-0.52507,0.00015,31.1215]
[1778450429599,33.94,80789.35,0.0,-0.52507,0.00015,31.1215]
[1778450434729,33.94,80793.75,0.0,-0.52441,0.00015,31.12323]
[1778450436133,33.94,80794.18,0.0,-0.52434,0.00015,31.12371]
[1778450436134,33.95,80785.2,0.0,-0.52569,0.00015,31.11365]
[1778450437977,33.95,80783.91,0.0,-0.52588,0.00015,31.11217]
[1778450441253,33.94,80781.45,0.0,-0.52626,0.00015,31.10931]
[1778450441394,33.94,80781.45,0.0,-0.52626,0.00015,31.10931]
[1778450441408,33.94,80781.45,0.0,-0.52626,0.00015,31.10931]
[1778450441417,33.94,80781.45,0.0,-0.52626,0.00015,31.10931]
[1778450441455,33.94,80781.45,0.0,-0.52626,0.00015,31.10931]
[1778450441519,33.94,80781.45,0.0,-0.52626,0.00015,31.10931]
[1778450441700,33.94,80781.49,0.0,-0.52625,0.00015,31.10934]
[1778450443552,33.94,80781.49,0.0,-0.52625,0.00015,31.10934]
[1778450443654,33.94,80810.74,0.0,-0.52186,0.00015,31.14132]
[1778450444990,33.94,80810.74,0.0,-0.52186,0.00015,31.14132]
[1778450445070,33.94,80809.44,0.0,-0.52206,0.00015,31.13998]
[1778450446759,33.94,80818.74,0.0,-0.52066,0.00015,31.14941]
[1778450448055,33.94,80827.88,0.0,-0.51929,0.00015,31.1583]
[1778450449517,33.94,80827.88,0.0,-0.51929,0.00015,31.1583]
[1778450449558,33.94,80827.88,0.0,-0.51929,0.00015,31.1583]
[1778450449864,33.94,80827.88,0.0,-0.51929,0.00015,31.1583]
[1778450449879,33.94,80827.88,0.0,-0.51929,0.00015,31.1583]
[1778450449890,33.94,80830.42,0.0,-0.51891,0.00015,31.16071]
[1778450450155,33.94,80830.42,0.0,-0.51891,0.00015,31.16071]
[1778450450173,33.94,80830.42,0.0,-0.51891,0.00015,31.16071]
[1778450450280,33.94,80830.42,0.0,-0.51891,0.00015,31.16071]
[1778450450440,33.94,80830.42,0.0,-0.51891,0.00015,31.16071]
[1778450450550,33.94,80845.73,0.0,-0.51661,0.00015,31.17462]
[1778450452083,33.94,80863.11,0.0,-0.514,0.00015,31.18915]
[1778450453096,33.94,80868.7,0.0,-0.51316,0.00015,31.19355]
[1778450454667,33.94,80868.7,0.0,-0.51316,0.00015,31.19355]
[1778450454712,33.94,80868.7,0.0,-0.51316,0.00015,31.19355]
[1778450455459,33.94,80871.56,0.0,-0.51273,0.00015,31.19574]
[1778450455760,33.94,80878.11,0.0,-0.51175,0.00015,31.20063]
[1778450457639,33.94,80878.13,0.0,-0.51175,0.00015,31.20065]
[1778450457709,33.94,80886.55,0.0,-0.51048,0.00015,31.20665]
[1778450459440,33.94,80886.55,0.0,-0.51048,0.00015,31.20665]
[1778450462030,33.94,80885.12,0.0,-0.5107,0.00015,31.20566]
[1778450463259,33.94,80883.17,0.0,-0.51099,0.00015,31.20428]
[1778450463288,33.94,80883.17,0.0,-0.51099,0.00015,31.20428]
[1778450463934,33.94,80881.98,0.0,-0.51117,0.00015,31.20344]
[1778450464327,33.94,80881.98,0.0,-0.51117,0.00015,31.20344]
[1778450464605,33.94,80891.61,0.0,-0.50972,0.00015,31.21011]
[1778450465393,33.94,80903.29,0.0,-0.50797,0.00015,31.21766]
[1778450466191,33.94,80910.82,0.0,-0.50684,0.00015,31.22221]
[1778450467523,33.94,80910.82,0.0,-0.50684,0.00015,31.22221]
[1778450467817,33.94,80910.82,0.0,-0.50684,0.00015,31.22221]
[1778450467868,33.94,80910.82,0.0,-0.50684,0.00015,31.22221]
[1778450467924,33.93,80913.59,0.0,-0.50642,0.00015,31.22382]
[1778450468260,33.93,80937.04,0.0,-0.5029,0.00015,31.23609]
[1778450469736,33.93,80937.04,0.0,-0.5029,0.00015,31.23609]
[1778450469771,33.93,80942.74,0.0,-0.50205,0.00015,31.2387]
[1778450472773,33.94,80937.11,0.0,-0.50289,0.00015,31.23612]
[1778450472845,33.94,80940.91,0.0,-0.50232,0.00015,31.23788]
[1778450473748,33.94,80940.91,0.0,-0.50232,0.00015,31.23788]
[1778450473908,33.94,80940.91,0.0,-0.50232,0.00015,31.23788]
[1778450474135,33.94,80945.4,0.0,-0.50164,0.00015,31.23987]
[1778450474622,33.94,80945.4,0.0,-0.50164,0.00015,31.23987]
[1778450474767,33.94,80945.4,0.0,-0.50164,0.00015,31.23987]
[1778450474857,33.94,80990.14,0.0,-0.49493,0.00015,31.25488]
[1778450475198,33.94,80990.14,0.0,-0.49493,0.00015,31.25488]
[1778450475543,33.94,80990.14,0.0,-0.49493,0.00015,31.25488]
[1778450475665,33.94,80990.14,0.0,-0.49493,0.00015,31.25488]
[1778450475703,33.94,80990.14,0.0,-0.49493,0.00015,31.25488]
[1778450475864,33.94,80990.14,0.0,-0.49493,0.00015,31.25488]
[1778450475878,33.94,81005.38,0.0,-0.49264,0.00015,31.25797]
[1778450476241,33.94,81005.38,0.0,-0.49264,0.00015,31.25797]
[1778450476290,33.94,81005.38,0.0,-0.49264,0.00015,31.25797]
[1778450476302,33.94,81005.38,0.0,-0.49264,0.00015,31.25797]
[1778450476490,33.94,81005.38,0.0,-0.49264,0.00015,31.25797]
[1778450476589,33.94,81005.38,0.0,-0.49264,0.00015,31.25797]
[1778450476664,33.94,81005.38,0.0,-0.49264,0.00015,31.25797]
[1778450476833,33.94,81005.38,0.0,-0.49264,0.00015,31.25797]
[1778450476856,33.94,81013.36,0.0,-0.49145,0.00015,31.25918]
[1778450477057,33.94,81013.36,0.0,-0.49145,0.00015,31.25918]
[1778450477115,33.94,81013.36,0.0,-0.49145,0.00015,31.25918]
[1778450477433,33.94,81013.36,0.0,-0.49145,0.00015,31.25918]
[1778450477611,33.94,81013.36,0.0,-0.49145,0.00015,31.25918]
[1778450477631,33.94,81013.36,0.0,-0.49145,0.00015,31.25918]
[1778450477955,33.94,80982.95,0.0,-0.49601,0.00015,31.25307]
[1778450478460,33.94,80982.95,0.0,-0.49601,0.00015,31.25307]
[1778450478493,33.94,80982.95,0.0,-0.49601,0.00015,31.25307]
[1778450478553,33.94,80982.95,0.0,-0.49601,0.00015,31.25307]
[1778450478841,33.94,80960.44,0.0,-0.49939,0.00015,31.24591]
[1778450479647,33.94,80960.44,0.0,-0.49939,0.00015,31.24591]
[1778450479910,33.92,80918.51,0.0,-0.50569,0.00015,31.22658]
[1778450480745,33.92,80918.51,0.0,-0.50569,0.00015,31.22658]
[1778450480789,33.92,80918.51,0.0,-0.50569,0.00015,31.22658]
[1778450480951,33.92,80914.66,0.0,-0.50627,0.00015,31.22442]
[1778450481107,33.92,80914.66,0.0,-0.50627,0.00015,31.22442]
[1778450481592,33.92,80914.66,0.0,-0.50627,0.00015,31.22442]
[1778450481642,33.92,80914.66,0.0,-0.50627,0.00015,31.22442]
[1778450481934,33.92,80914.66,0.0,-0.50627,0.00015,31.22442]
[1778450481910,33.92,80914.21,0.0,-0.50634,0.00015,31.22416]
[1778450482058,33.92,80914.21,0.0,-0.50634,0.00015,31.22416]
[1778450482100,33.92,80914.21,0.0,-0.50634,0.00015,31.22416]
[1778450482206,33.92,80914.21,0.0,-0.50634,0.00015,31.22416]
[1778450482372,33.92,80914.21,0.0,-0.50634,0.00015,31.22416]
[1778450482451,33.92,80914.21,0.0,-0.50634,0.00015,31.22416]
[1778450482490,33.92,80914.21,0.0,-0.50634,0.00015,31.22416]
[1778450482820,33.92,80914.21,0.0,-0.50634,0.00015,31.22416]
[1778450482867,33.92,80930.33,0.0,-0.50391,0.00015,31.23282]
[1778450483717,33.92,80947.51,0.0,-0.50133,0.00015,31.24078]
[1778450484679,33.92,80947.51,0.0,-0.50133,0.00015,31.24078]
[1778450484718,33.92,80947.51,0.0,-0.50133,0.00015,31.24078]
[1778450484759,33.92,80960.11,0.0,-0.49944,0.00015,31.24579]
[1778450485301,33.92,80960.11,0.0,-0.49944,0.00015,31.24579]
[1778450485323,33.92,80960.11,0.0,-0.49944,0.00015,31.24579]
[1778450485360,33.92,80966.69,0.0,-0.49845,0.00015,31.24812]
[1778450486003,33.92,80966.69,0.0,-0.49845,0.00015,31.24812]
[1778450486697,33.92,80966.69,0.0,-0.49845,0.00015,31.24812]
[1778450486841,33.92,80968.65,0.0,-0.49816,0.00015,31.24878]
[1778450489143,33.92,80963.17,0.0,-0.49898,0.00015,31.2469]
[1778450489940,33.92,80957.81,0.0,-0.49979,0.00015,31.24493]
[1778450490776,33.92,80957.81,0.0,-0.49979,0.00015,31.24493]
[1778450495342,33.92,80958.8,0.0,-0.49964,0.00015,31.24212]
[1778450495360,33.92,80958.8,0.0,-0.49964,0.00015,31.24212]
[1778450495378,33.92,80958.8,0.0,-0.49964,0.00015,31.24212]
[1778450495419,33.92,80958.8,0.0,-0.49964,0.00015,31.24212]
[1778450495534,33.92,80958.8,0.0,-0.49964,0.00015,31.24212]
[1778450495935,33.92,80963.97,0.0,-0.49886,0.00015,31.244]
[1778450496371,33.92,80963.97,0.0,-0.49886,0.00015,31.244]
[1778450496404,33.92,80963.97,0.0,-0.49886,0.00015,31.244]
[1778450496718,33.92,80982.21,0.0,-0.49613,0.00015,31.2497]
[1778450498430,33.92,80987.81,0.0,-0.49529,0.00015,31.25115]
[1778450499372,33.92,80987.81,0.0,-0.49529,0.00015,31.25115]
[1778450499391,33.92,80987.81,0.0,-0.49529,0.00015,31.25115]
[1778450499547,33.92,80987.81,0.0,-0.49529,0.00015,31.25115]
[1778450499856,33.92,80987.81,0.0,-0.49529,0.00015,31.25115]
[1778450500003,33.92,80987.81,0.0,-0.49529,0.00015,31.25115]
[1778450500016,33.92,80987.81,0.0,-0.49529,0.00015,31.25115]
[1778450499941,33.92,81001.71,0.0,-0.4932,0.00015,31.25415]
[1778450500664,33.92,81001.71,0.0,-0.4932,0.00015,31.25415]
[1778450500756,33.92,81001.71,0.0,-0.4932,0.00015,31.25415]
[1778450500926,33.92,81001.71,0.0,-0.4932,0.00015,31.25415]
[1778450501007,33.92,81017.39,0.0,-0.49085,0.00015,31.25651]
[1778450501134,33.92,81017.39,0.0,-0.49085,0.00015,31.25651]
[1778450501147,33.92,81017.39,0.0,-0.49085,0.00015,31.25651]
[1778450501205,33.92,81017.39,0.0,-0.49085,0.00015,31.25651]
[1778450502014,33.92,81055.79,0.0,-0.48509,0.00015,31.25771]
[1778450502204,33.92,81055.79,0.0,-0.48509,0.00015,31.25771]
[1778450502487,33.92,81055.79,0.0,-0.48509,0.00015,31.25771]
[1778450502776,33.92,81055.79,0.0,-0.48509,0.00015,31.25771]
[1778450502818,33.92,81055.79,0.0,-0.48509,0.00015,31.25771]
[1778450502872,33.92,81065.65,0.0,-0.48361,0.00015,31.25696]
[1778450503489,33.92,81065.65,0.0,-0.48361,0.00015,31.25696]
[1778450503759,33.92,81072.3,0.0,-0.48261,0.00015,31.25622]
[1778450504121,33.92,81072.3,0.0,-0.48261,0.00015,31.25622]
[1778450504145,33.92,81072.3,0.0,-0.48261,0.00015,31.25622]
[1778450504282,33.92,81072.3,0.0,-0.48261,0.00015,31.25622]
[1778450504297,33.92,81072.3,0.0,-0.48261,0.00015,31.25622]
[1778450504474,33.92,81072.3,0.0,-0.48261,0.00015,31.25622]
[1778450505191,33.92,81072.3,0.0,-0.48261,0.00015,31.25622]
[1778450506046,33.92,81072.3,0.0,-0.48261,0.00015,31.25622]
[1778450506072,33.92,81076.97,0.0,-0.48191,0.00015,31.25558]
[1778450506488,33.92,81077.09,0.0,-0.4819,0.00015,31.25556]
[1778450509254,33.92,81076.81,0.0,-0.48194,0.00015,31.2556]
[1778450509768,33.92,81076.81,0.0,-0.48194,0.00015,31.2556]
[1778450509803,33.92,81076.81,0.0,-0.48194,0.00015,31.2556]
[1778450509869,33.93,81076.62,0.0,-0.48197,0.00015,31.25563]
[1778450511826,33.93,81076.62,0.0,-0.48197,0.00015,31.25563]
[1778450511853,33.93,81076.62,0.0,-0.48197,0.00015,31.25563]
[1778450511954,33.93,81080.37,0.0,-0.4814,0.00015,31.25505]
[1778450513326,33.93,81080.37,0.0,-0.4814,0.00015,31.25505]
[1778450513351,33.93,81080.37,0.0,-0.4814,0.00015,31.25505]
[1778450513537,33.93,81077.54,0.0,-0.48183,0.00015,31.25549]
[1778450515433,33.93,81080.33,0.0,-0.48141,0.00015,31.25506]
[1778450515486,33.93,81080.33,0.0,-0.48141,0.00015,31.25506]
[1778450515489,33.93,81080.33,0.0,-0.48141,0.00015,31.25506]
[1778450515560,33.93,81080.33,0.0,-0.48141,0.00015,31.25506]
[1778450516001,33.93,81087.56,0.0,-0.48033,0.00015,31.25377]
[1778450516796,33.93,81087.56,0.0,-0.48033,0.00015,31.25377]
[1778450516809,33.93,81087.56,0.0,-0.48033,0.00015,31.25377]
[1778450516984,33.93,81102.37,0.0,-0.47811,0.00015,31.25042]
[1778450517782,33.92,81110.5,0.0,-0.47689,0.00015,31.24816]
[1778450519196,33.92,81110.5,0.0,-0.47689,0.00015,31.24816]
[1778450519220,33.92,81110.5,0.0,-0.47689,0.00015,31.24816]
[1778450519677,33.92,81110.5,0.0,-0.47689,0.00015,31.24816]
[1778450519691,33.92,81110.5,0.0,-0.47689,0.00015,31.24816]
[1778450519962,33.92,81110.5,0.0,-0.47689,0.00015,31.24816]
[1778450519987,33.92,81110.5,0.0,-0.47689,0.00015,31.24816]
[1778450519966,33.92,81113.74,0.0,-0.47641,0.00015,31.24718]
[1778450524612,33.93,81113.63,0.0,-0.47643,0.00015,31.24722]
[1778450524797,33.93,81113.63,0.0,-0.47643,0.00015,31.24722]
[1778450524921,33.93,81120.83,0.0,-0.47535,0.00015,31.24488]
[1778450525168,33.93,81120.83,0.0,-0.47535,0.00015,31.24488]
[1778450525227,33.93,81120.83,0.0,-0.47535,0.00015,31.24488]
[1778450525434,33.93,81120.83,0.0,-0.47535,0.00015,31.24488]
[1778450525455,33.93,81120.83,0.0,-0.47535,0.00015,31.24488]
[1778450525475,33.93,81120.83,0.0,-0.47535,0.00015,31.24488]
[1778450525819,33.93,81120.83,0.0,-0.47535,0.00015,31.24488]
[1778450525842,33.93,81141.97,0.0,-0.47219,0.00015,31.23671]
[1778450526174,33.93,81141.97,0.0,-0.47219,0.00015,31.23671]
[1778450526206,33.93,81141.97,0.0,-0.47219,0.00015,31.23671]
[1778450526413,33.93,81141.97,0.0,-0.47219,0.00015,31.23671]
[1778450526607,33.93,81141.97,0.0,-0.47219,0.00015,31.23671]
[1778450527035,33.93,81141.97,0.0,-0.47219,0.00015,31.23671]
[1778450526768,33.93,81171.23,0.0,-0.46782,0.00015,31.22215]
[1778450527219,33.93,81171.23,0.0,-0.46782,0.00015,31.22215]
[1778450527242,33.93,81171.23,0.0,-0.46782,0.00015,31.22215]
[1778450527770,33.93,81171.23,0.0,-0.46782,0.00015,31.22215]
[1778450527828,33.93,81171.23,0.0,-0.46782,0.00015,31.22215]
[1778450527831,33.93,81171.23,0.0,-0.46782,0.00015,31.22215]
[1778450527984,33.93,81171.23,0.0,-0.46782,0.00015,31.22215]
[1778450528082,33.95,81188.69,0.0,-0.46522,0.00015,31.21174]
[1778450528236,33.95,81188.69,0.0,-0.46522,0.00015,31.21174]
[1778450528370,33.95,81188.69,0.0,-0.46522,0.00015,31.21174]
[1778450528480,33.95,81188.69,0.0,-0.46522,0.00015,31.21174]
[1778450528601,33.95,81188.69,0.0,-0.46522,0.00015,31.21174]
[1778450528950,33.95,81191.46,0.0,-0.46481,0.00015,31.20996]
[1778450529199,33.95,81191.46,0.0,-0.46481,0.00015,31.20996]
[1778450529238,33.95,81191.46,0.0,-0.46481,0.00015,31.20996]
[1778450529325,33.95,81191.46,0.0,-0.46481,0.00015,31.20996]
[1778450529483,33.95,81191.46,0.0,-0.46481,0.00015,31.20996]
[1778450529510,33.95,81191.46,0.0,-0.46481,0.00015,31.20996]
[1778450529521,33.95,81191.46,0.0,-0.46481,0.00015,31.20996]
[1778450529527,33.95,81191.46,0.0,-0.46481,0.00015,31.20996]
[1778450529548,33.95,81191.46,0.0,-0.46481,0.00015,31.20996]
[1778450529697,33.95,81191.46,0.0,-0.46481,0.00015,31.20996]
[1778450529862,33.95,81191.46,0.0,-0.46481,0.00015,31.20996]
[1778450530026,33.95,81191.46,0.0,-0.46481,0.00015,31.20996]
[1778450530096,33.95,81147.44,0.0,-0.47138,0.00015,31.23431]
[1778450530282,33.95,81147.44,0.0,-0.47138,0.00015,31.23431]
[1778450530306,33.95,81147.44,0.0,-0.47138,0.00015,31.23431]
[1778450530596,33.95,81147.44,0.0,-0.47138,0.00015,31.23431]
[1778450530632,33.95,81147.44,0.0,-0.47138,0.00015,31.23431]
[1778450530641,33.95,81147.44,0.0,-0.47138,0.00015,31.23431]
[1778450530701,33.95,81147.44,0.0,-0.47138,0.00015,31.23431]
[1778450530730,33.95,81147.44,0.0,-0.47138,0.00015,31.23431]
[1778450531086,33.98,81124.61,0.0,-0.4748,0.00015,31.24366]
[1778450531214,33.98,81124.61,0.0,-0.4748,0.00015,31.24366]
[1778450531260,33.98,81124.61,0.0,-0.4748,0.00015,31.24366]
[1778450531319,33.98,81124.61,0.0,-0.4748,0.00015,31.24366]
[1778450531372,33.98,81124.61,0.0,-0.4748,0.00015,31.24366]
[1778450532046,33.98,81124.61,0.0,-0.4748,0.00015,31.24366]
[1778450532075,33.98,81124.61,0.0,-0.4748,0.00015,31.24366]
[1778450532099,33.98,81124.61,0.0,-0.4748,0.00015,31.24366]
[1778450532047,33.98,81122.66,0.0,-0.47509,0.00015,31.24435]
[1778450532685,33.98,81122.66,0.0,-0.47509,0.00015,31.24435]
[1778450532757,33.98,81122.66,0.0,-0.47509,0.00015,31.24435]
[1778450532808,33.98,81114.73,0.0,-0.47628,0.00015,31.24696]
[1778450533876,33.98,81114.73,0.0,-0.47628,0.00015,31.24696]
[1778450533911,33.98,81114.73,0.0,-0.47628,0.00015,31.24696]
[1778450534374,33.98,81110.11,0.0,-0.47697,0.00015,31.24835]
[1778450534390,33.98,81110.11,0.0,-0.47697,0.00015,31.24835]
[1778450534600,33.98,81110.11,0.0,-0.47697,0.00015,31.24835]
[1778450534625,33.98,81110.11,0.0,-0.47697,0.00015,31.24835]
[1778450534720,33.98,81110.11,0.0,-0.47697,0.00015,31.24835]
[1778450534761,33.98,81110.11,0.0,-0.47697,0.00015,31.24835]
[1778450534873,33.98,81110.11,0.0,-0.47697,0.00015,31.24835]
[1778450534897,33.98,81110.11,0.0,-0.47697,0.00015,31.24835]
[1778450535052,33.98,81110.11,0.0,-0.47697,0.00015,31.24835]
[1778450535079,33.98,81110.11,0.0,-0.47697,0.00015,31.24835]
[1778450535063,33.98,81107.41,0.0,-0.47737,0.00015,31.24912]
[1778450535692,33.98,81107.41,0.0,-0.47737,0.00015,31.24912]
[1778450535714,33.98,81107.41,0.0,-0.47737,0.00015,31.24912]
[1778450535999,33.98,81107.41,0.0,-0.47737,0.00015,31.24912]
[1778450536031,33.98,81107.41,0.0,-0.47737,0.00015,31.24912]
[1778450536033,33.98,81118.24,0.0,-0.47575,0.00015,31.24584]
[1778450536240,33.98,81118.24,0.0,-0.47575,0.00015,31.24584]
[1778450536288,33.98,81118.24,0.0,-0.47575,0.00015,31.24584]
[1778450536318,33.98,81118.24,0.0,-0.47575,0.00015,31.24584]
[1778450536440,33.98,81118.24,0.0,-0.47575,0.00015,31.24584]
[1778450536998,33.98,81118.24,0.0,-0.47575,0.00015,31.24584]
[1778450537100,33.99,81102.21,0.0,-0.47815,0.00015,31.25053]
[1778450537546,33.99,81102.21,0.0,-0.47815,0.00015,31.25053]
[1778450537683,33.99,81102.21,0.0,-0.47815,0.00015,31.25053]
[1778450537853,33.99,81083.72,0.0,-0.48091,0.00015,31.25453]
[1778450538201,33.99,81083.72,0.0,-0.48091,0.00015,31.25453]
[1778450538528,33.99,81083.72,0.0,-0.48091,0.00015,31.25453]
[1778450538784,33.99,81083.72,0.0,-0.48091,0.00015,31.25453]
[1778450538833,33.99,81078.7,0.0,-0.48166,0.00015,31.25535]
[1778450539952,33.99,81078.7,0.0,-0.48166,0.00015,31.25535]
[1778450539965,33.99,81078.7,0.0,-0.48166,0.00015,31.25535]
[1778450539975,33.99,81078.7,0.0,-0.48166,0.00015,31.25535]
[1778450540024,33.99,81076.43,0.0,-0.482,0.00015,31.25569]
[1778450540200,33.99,81076.43,0.0,-0.482,0.00015,31.25569]
[1778450540206,33.99,81076.43,0.0,-0.482,0.00015,31.25569]
[1778450540278,33.99,81076.43,0.0,-0.482,0.00015,31.25569]
[1778450540509,33.99,81076.43,0.0,-0.482,0.00015,31.25569]
[1778450540539,33.99,81076.43,0.0,-0.482,0.00015,31.25569]
[1778450540758,33.99,81076.43,0.0,-0.482,0.00015,31.25569]
[1778450541176,33.99,81076.43,0.0,-0.482,0.00015,31.25569]
[1778450541210,33.99,81076.43,0.0,-0.482,0.00015,31.25569]
[1778450542042,33.99,81076.43,0.0,-0.482,0.00015,31.25569]
[1778450542056,33.99,81082.5,0.0,-0.4811,0.00015,31.25474]
[1778450542487,33.99,81082.5,0.0,-0.4811,0.00015,31.25474]
[1778450542734,33.99,81082.5,0.0,-0.4811,0.00015,31.25474]
[1778450542765,33.99,81082.5,0.0,-0.4811,0.00015,31.25474]
[1778450542826,33.99,81082.5,0.0,-0.4811,0.00015,31.25474]
[1778450542891,33.99,81082.5,0.0,-0.4811,0.00015,31.25474]
[1778450543455,33.99,81077.32,0.0,-0.48187,0.00015,31.25556]
[1778450543576,33.99,81077.32,0.0,-0.48187,0.00015,31.25556]
[1778450543611,33.99,81077.32,0.0,-0.48187,0.00015,31.25556]
[1778450543781,33.99,81077.32,0.0,-0.48187,0.00015,31.25556]
[1778450544792,33.99,81070.7,0.0,-0.48286,0.00015,31.25644]
[1778450545176,33.99,81070.7,0.0,-0.48286,0.00015,31.25644]
[1778450545226,33.99,81070.7,0.0,-0.48286,0.00015,31.25644]
[1778450545306,33.99,81070.7,0.0,-0.48286,0.00015,31.25644]
[1778450545330,33.99,81070.7,0.0,-0.48286,0.00015,31.25644]
[1778450545795,33.99,81063.77,0.0,-0.4839,0.00015,31.25716]
[1778450546802,33.99,81073.1,0.0,-0.4825,0.00015,31.25615]
[1778450547861,33.99,81073.1,0.0,-0.4825,0.00015,31.25615]
[1778450547924,33.99,81073.1,0.0,-0.4825,0.00015,31.25615]
[1778450548110,33.99,81075.13,0.0,-0.4822,0.00015,31.25588]
[1778450548503,33.99,81075.13,0.0,-0.4822,0.00015,31.25588]
[1778450548541,33.99,81075.13,0.0,-0.4822,0.00015,31.25588]
[1778450548816,33.99,81074.59,0.0,-0.48228,0.00015,31.25595]
[1778450550057,33.99,81074.59,0.0,-0.48228,0.00015,31.25595]
[1778450550112,33.99,81074.59,0.0,-0.48228,0.00015,31.25595]
[1778450550068,34.0,81049.48,0.0,-0.48603,0.00015,31.25796]
[1778450550314,34.0,81049.48,0.0,-0.48603,0.00015,31.25796]
[1778450550335,34.0,81049.48,0.0,-0.48603,0.00015,31.25796]
[1778450550348,34.0,81049.48,0.0,-0.48603,0.00015,31.25796]
[1778450550405,34.0,81049.48,0.0,-0.48603,0.00015,31.25796]
[1778450550829,34.0,81049.48,0.0,-0.48603,0.00015,31.25796]
[1778450551057,34.0,81049.48,0.0,-0.48603,0.00015,31.25796]
[1778450551080,34.0,81028.43,0.0,-0.48918,0.00015,31.25434]
[1778450551415,34.0,81028.43,0.0,-0.48918,0.00015,31.25434]
[1778450551478,34.0,81028.43,0.0,-0.48918,0.00015,31.25434]
[1778450551812,34.0,81028.43,0.0,-0.48918,0.00015,31.25434]
[1778450551822,34.0,81028.43,0.0,-0.48918,0.00015,31.25434]
[1778450551927,34.0,81028.43,0.0,-0.48918,0.00015,31.25434]
[1778450552054,34.0,81028.43,0.0,-0.48918,0.00015,31.25434]
[1778450552067,34.0,81028.43,0.0,-0.48918,0.00015,31.25434]
[1778450552128,34.0,81031.1,0.0,-0.48878,0.00015,31.2545]
[1778450552481,34.0,81031.1,0.0,-0.48878,0.00015,31.2545]
[1778450552518,34.0,81031.1,0.0,-0.48878,0.00015,31.2545]
[1778450553029,34.0,81023.05,0.0,-0.48999,0.00015,31.25391]
[1778450554128,34.0,81004.44,0.0,-0.49278,0.00015,31.25145]
[1778450555866,34.0,81005.06,0.0,-0.49268,0.00015,31.25155]
[1778450556421,34.0,81005.06,0.0,-0.49268,0.00015,31.25155]
[1778450556873,33.99,81011.91,0.0,-0.49166,0.00015,31.25262]
[1778450558875,33.99,81012.42,0.0,-0.49158,0.00015,31.25269]
[1778450559441,33.99,81014.77,0.0,-0.49123,0.00015,31.253]
[1778450559740,33.99,81014.77,0.0,-0.49123,0.00015,31.253]
[1778450559874,33.99,81014.77,0.0,-0.49123,0.00015,31.253]
[1778450560012,34.0,81025.36,0.0,-0.48964,0.00015,31.25411]
[1778450560911,33.99,81025.36,0.0,-0.48964,0.00015,31.25411]
[1778450561981,33.99,81025.36,0.0,-0.48964,0.00015,31.25411]
[1778450562144,33.99,81012.51,0.0,-0.49157,0.00015,31.2527]
[1778450562707,33.99,81012.51,0.0,-0.49157,0.00015,31.2527]
[1778450562829,33.99,81012.51,0.0,-0.49157,0.00015,31.2527]
[1778450562904,33.99,81012.51,0.0,-0.49157,0.00015,31.2527]
[1778450563039,33.99,81012.51,0.0,-0.49157,0.00015,31.2527]
[1778450563165,33.99,81012.51,0.0,-0.49157,0.00015,31.2527]
[1778450563072,33.99,80988.8,0.0,-0.49512,0.00015,31.2482]
[1778450563526,33.99,80988.8,0.0,-0.49512,0.00015,31.2482]
[1778450563928,33.99,80988.8,0.0,-0.49512,0.00015,31.2482]
[1778450565140,33.99,80982.2,0.0,-0.49611,0.00015,31.2465]
[1778450565214,33.99,80982.2,0.0,-0.49611,0.00015,31.2465]
[1778450565943,33.99,80982.12,0.0,-0.49612,0.00015,31.24648]
[1778450566976,33.99,80982.12,0.0,-0.49612,0.00015,31.24648]
[1778450566990,33.99,80982.12,0.0,-0.49612,0.00015,31.24648]
[1778450567062,33.99,80990.74,0.0,-0.49483,0.00015,31.24866]
[1778450570009,33.99,80991.38,0.0,-0.49473,0.00015,31.24881]
[1778450570040,33.99,80991.38,0.0,-0.49473,0.00015,31.24881]
[1778450570165,34.0,80986.83,0.0,-0.49541,0.00015,31.24771]
[1778450571067,34.0,80979.52,0.0,-0.49651,0.00015,31.24576]
[1778450572052,34.0,80979.52,0.0,-0.49651,0.00015,31.24576]
[1778450574826,34.0,80977.59,0.0,-0.4968,0.00015,31.2452]
[1778450575013,34.0,80973.61,0.0,-0.49739,0.00015,31.24401]
[1778450576014,34.0,80960.56,0.0,-0.49935,0.00015,31.2396]
[1778450577022,34.0,80953.24,0.0,-0.50045,0.00015,31.23679]
[1778450580047,34.0,80946.85,0.0,-0.5014,0.00015,31.23415]
[1778450580397,34.0,80946.85,0.0,-0.5014,0.00015,31.23415]
[1778450580467,34.0,80946.85,0.0,-0.5014,0.00015,31.23415]
[1778450580555,34.0,80946.85,0.0,-0.5014,0.00015,31.23415]
[1778450580624,34.0,80946.85,0.0,-0.5014,0.00015,31.23415]
[1778450581003,34.0,80946.85,0.0,-0.5014,0.00015,31.23415]
[1778450581047,34.0,80946.85,0.0,-0.5014,0.00015,31.23415]
[1778450581067,34.0,80920.57,0.0,-0.50534,0.00015,31.22141]
[1778450581509,34.0,80920.57,0.0,-0.50534,0.00015,31.22141]
[1778450581863,34.0,80920.57,0.0,-0.50534,0.00015,31.22141]
[1778450581985,34.0,80920.57,0.0,-0.50534,0.00015,31.22141]
[1778450581990,34.0,80920.57,0.0,-0.50534,0.00015,31.22141]
[1778450582005,34.0,80920.57,0.0,-0.50534,0.00015,31.22141]
[1778450582085,34.0,80902.01,0.0,-0.50813,0.00015,31.21057]
[1778450582934,34.0,80902.01,0.0,-0.50813,0.00015,31.21057]
[1778450583066,34.0,80902.01,0.0,-0.50813,0.00015,31.21057]
[1778450584060,34.0,80902.01,0.0,-0.50813,0.00015,31.21057]
[1778450584154,34.0,80902.61,0.0,-0.50804,0.00015,31.21094]
[1778450584284,34.0,80902.61,0.0,-0.50804,0.00015,31.21094]
[1778450585083,34.0,80902.61,0.0,-0.50804,0.00015,31.21094]
[1778450587107,34.0,80900.45,0.0,-0.50836,0.00015,31.20959]
[1778450587189,34.0,80900.45,0.0,-0.50836,0.00015,31.20959]
[1778450587147,34.0,80900.58,0.0,-0.50834,0.00015,31.20967]
[1778450588211,34.0,80899.86,0.0,-0.50845,0.00015,31.20922]
[1778450589108,34.0,80886.78,0.0,-0.51041,0.00015,31.20055]
[1778450590115,34.0,80876.63,0.0,-0.51193,0.00015,31.1933]
[1778450590759,34.0,80876.63,0.0,-0.51193,0.00015,31.1933]
[1778450591714,34.0,80871.63,0.0,-0.51268,0.00015,31.18956]
[1778450591741,34.0,80871.63,0.0,-0.51268,0.00015,31.18956]
[1778450591755,34.0,80871.63,0.0,-0.51268,0.00015,31.18956]
[1778450592128,34.0,80865.37,0.0,-0.51362,0.00015,31.18473]
[1778450593136,34.0,80839.53,0.0,-0.51749,0.00015,31.16296]
[1778450593908,34.0,80839.53,0.0,-0.51749,0.00015,31.16296]
[1778450594143,34.0,80832.66,0.0,-0.51852,0.00015,31.15667]
[1778450595583,34.0,80835.5,0.0,-0.51809,0.00015,31.15929]
[1778450595765,34.0,80835.5,0.0,-0.51809,0.00015,31.15929]
[1778450595849,34.0,80835.5,0.0,-0.51809,0.00015,31.15929]
[1778450596043,34.0,80835.5,0.0,-0.51809,0.00015,31.15929]
[1778450596178,34.0,80823.48,0.0,-0.5199,0.00015,31.14795]
[1778450596238,34.0,80823.48,0.0,-0.5199,0.00015,31.14795]
[1778450596299,34.0,80823.48,0.0,-0.5199,0.00015,31.14795]
[1778450596367,34.0,80823.48,0.0,-0.5199,0.00015,31.14795]
[1778450596403,34.0,80823.48,0.0,-0.5199,0.00015,31.14795]
[1778450596649,34.0,80823.48,0.0,-0.5199,0.00015,31.14795]
[1778450596695,34.0,80823.48,0.0,-0.5199,0.00015,31.14795]
[1778450597164,34.0,80823.48,0.0,-0.5199,0.00015,31.14795]
[1778450597226,34.0,80823.48,0.0,-0.5199,0.00015,31.14795]
[1778450597378,34.0,80823.48,0.0,-0.5199,0.00015,31.14795]
[1778450597747,34.0,80823.48,0.0,-0.5199,0.00015,31.14795]
[1778450598381,34.0,80821.32,0.0,-0.52022,0.00015,31.14584]
[1778450598423,34.0,80821.32,0.0,-0.52022,0.00015,31.14584]
[1778450598531,34.0,80821.32,0.0,-0.52022,0.00015,31.14584]
[1778450598651,34.0,80821.32,0.0,-0.52022,0.00015,31.14584]
[1778450598675,34.0,80821.32,0.0,-0.52022,0.00015,31.14584]
[1778450598966,34.0,80821.32,0.0,-0.52022,0.00015,31.14584]
[1778450599184,34.0,80845.24,0.0,-0.51663,0.00015,31.16802]
[1778450599376,34.0,80845.24,0.0,-0.51663,0.00015,31.16802]
[1778450599913,34.0,80845.24,0.0,-0.51663,0.00015,31.16802]
[1778450599938,34.0,80845.24,0.0,-0.51663,0.00015,31.16802]
[1778450600149,34.0,80845.24,0.0,-0.51663,0.00015,31.16802]
[1778450600193,34.0,80888.85,0.0,-0.5101,0.00015,31.20197]
[1778450600542,34.0,80888.85,0.0,-0.5101,0.00015,31.20197]
[1778450600576,34.0,80888.85,0.0,-0.5101,0.00015,31.20197]
[1778450600819,34.0,80888.85,0.0,-0.5101,0.00015,31.20197]
[1778450600876,34.0,80888.85,0.0,-0.5101,0.00015,31.20197]
[1778450601017,34.0,80888.85,0.0,-0.5101,0.00015,31.20197]
[1778450601196,34.0,80889.7,0.0,-0.50997,0.00015,31.20255]
[1778450601543,34.0,80889.7,0.0,-0.50997,0.00015,31.20255]
[1778450601585,34.0,80889.7,0.0,-0.50997,0.00015,31.20255]
[1778450601916,34.0,80889.7,0.0,-0.50997,0.00015,31.20255]
[1778450602203,34.0,80920.79,0.0,-0.50531,0.00015,31.22153]
[1778450602392,34.0,80920.79,0.0,-0.50531,0.00015,31.22153]
[1778450602856,34.0,80920.79,0.0,-0.50531,0.00015,31.22153]
[1778450603138,34.0,80920.79,0.0,-0.50531,0.00015,31.22153]
[1778450603162,34.0,80920.79,0.0,-0.50531,0.00015,31.22153]
[1778450603210,34.0,80920.61,0.0,-0.50534,0.00015,31.22143]
[1778450603575,34.0,80920.61,0.0,-0.50534,0.00015,31.22143]
[1778450603614,34.0,80920.61,0.0,-0.50534,0.00015,31.22143]
[1778450603628,34.0,80920.61,0.0,-0.50534,0.00015,31.22143]
[1778450603666,34.0,80920.61,0.0,-0.50534,0.00015,31.22143]
[1778450603942,34.0,80920.61,0.0,-0.50534,0.00015,31.22143]
[1778450604220,34.0,80916.04,0.0,-0.50602,0.00015,31.2189]
[1778450605224,34.0,80924.53,0.0,-0.50475,0.00015,31.22352]
[1778450605527,34.0,80924.53,0.0,-0.50475,0.00015,31.22352]
[1778450607399,34.0,80929.52,0.0,-0.504,0.00015,31.22609]
[1778450607428,34.0,80929.52,0.0,-0.504,0.00015,31.22609]
[1778450607501,34.0,80929.52,0.0,-0.504,0.00015,31.22609]
[1778450607505,34.0,80929.52,0.0,-0.504,0.00015,31.22609]
[1778450607550,34.0,80929.52,0.0,-0.504,0.00015,31.22609]
[1778450608168,34.0,80929.52,0.0,-0.504,0.00015,31.22609]
[1778450608477,34.0,80930.01,0.0,-0.50393,0.00015,31.22634]
[1778450608510,34.0,80930.01,0.0,-0.50393,0.00015,31.22634]
[1778450608882,34.0,80930.01,0.0,-0.50393,0.00015,31.22634]
[1778450608954,34.0,80930.8,0.0,-0.50381,0.00015,31.22673]
[1778450609366,34.0,80930.8,0.0,-0.50381,0.00015,31.22673]
[1778450610324,34.0,80931.24,0.0,-0.50374,0.00015,31.22695]
[1778450610335,34.0,80931.24,0.0,-0.50374,0.00015,31.22695]
[1778450610775,34.0,80931.24,0.0,-0.50374,0.00015,31.22695]
[1778450610876,34.0,80931.24,0.0,-0.50374,0.00015,31.22695]
[1778450611622,33.99,80930.79,0.0,-0.50381,0.00015,31.22355]
[1778450611820,33.99,80937.9,0.0,-0.50275,0.00015,31.22698]
[1778450612971,33.99,80943.05,0.0,-0.50198,0.00015,31.22932]
[1778450615073,33.99,80941.23,0.0,-0.50225,0.00015,31.22851]
[1778450615146,33.99,80948.46,0.0,-0.50117,0.00015,31.23166]
[1778450615286,33.99,80948.46,0.0,-0.50117,0.00015,31.23166]
[1778450615337,33.99,80948.46,0.0,-0.50117,0.00015,31.23166]
[1778450616252,33.99,80948.46,0.0,-0.50117,0.00015,31.23166]
[1778450615999,33.99,80968.0,0.0,-0.49824,0.00015,31.23903]
[1778450616281,33.99,80968.0,0.0,-0.49824,0.00015,31.23903]
[1778450616523,33.99,80975.02,0.0,-0.49718,0.00015,31.24126]
[1778450617910,33.99,80975.02,0.0,-0.49718,0.00015,31.24126]
[1778450617922,33.99,80975.02,0.0,-0.49718,0.00015,31.24126]
[1778450618011,33.99,80968.3,0.0,-0.49819,0.00015,31.23913]
[1778450620236,33.99,80958.04,0.0,-0.49973,0.00015,31.23548]
[1778450622201,33.99,80964.01,0.0,-0.49883,0.00015,31.23766]
[1778450622233,33.99,80964.01,0.0,-0.49883,0.00015,31.23766]
[1778450622208,33.99,80971.81,0.0,-0.49767,0.00015,31.24027]
[1778450622684,33.99,80971.81,0.0,-0.49767,0.00015,31.24027]
[1778450622772,33.99,80971.81,0.0,-0.49767,0.00015,31.24027]
[1778450623071,33.99,80974.42,0.0,-0.49727,0.00015,31.24108]
[1778450623788,33.99,80974.42,0.0,-0.49727,0.00015,31.24108]
[1778450623874,33.99,80974.42,0.0,-0.49727,0.00015,31.24108]
[1778450624209,33.99,80993.93,0.0,-0.49435,0.00015,31.2462]
[1778450624389,33.99,80993.93,0.0,-0.49435,0.00015,31.2462]
[1778450624406,33.99,80993.93,0.0,-0.49435,0.00015,31.2462]
[1778450625152,33.99,81005.41,0.0,-0.49263,0.00015,31.24844]
[1778450625514,33.99,81005.41,0.0,-0.49263,0.00015,31.24844]
[1778450625526,33.99,81005.41,0.0,-0.49263,0.00015,31.24844]
[1778450626052,33.99,81005.41,0.0,-0.49263,0.00015,31.24844]
[1778450626088,33.99,81005.41,0.0,-0.49263,0.00015,31.24844]
[1778450627220,33.99,80998.88,0.0,-0.49361,0.00015,31.24724]
[1778450627690,33.99,80998.88,0.0,-0.49361,0.00015,31.24724]
[1778450629011,33.99,80999.25,0.0,-0.49356,0.00015,31.24731]
[1778450629325,33.99,80999.93,0.0,-0.49345,0.00015,31.24744]
[1778450629841,33.99,81008.31,0.0,-0.4922,0.00015,31.24891]
[1778450631829,33.99,81007.97,0.0,-0.49225,0.00015,31.24885]
[1778450631888,33.99,81006.83,0.0,-0.49242,0.00015,31.24867]
[1778450636499,33.99,81011.42,0.0,-0.49173,0.00015,31.24937]
[1778450636724,33.99,81011.42,0.0,-0.49173,0.00015,31.24937]
[1778450637128,33.98,81010.15,0.0,-0.49192,0.00015,31.24919]
[1778450638238,33.99,80993.28,0.0,-0.49445,0.00015,31.24606]
[1778450639150,33.99,80981.47,0.0,-0.49622,0.00015,31.24313]
[1778450640797,33.99,80982.24,0.0,-0.49611,0.00015,31.24334]
[1778450641113,33.99,80982.33,0.0,-0.49609,0.00015,31.24336]
[1778450641738,33.99,80982.33,0.0,-0.49609,0.00015,31.24336]
[1778450641745,33.99,80982.33,0.0,-0.49609,0.00015,31.24336]
[1778450641768,33.99,80982.96,0.0,-0.496,0.00015,31.24353]
[1778450642722,33.99,80982.96,0.0,-0.496,0.00015,31.24353]
[1778450642749,33.99,80982.96,0.0,-0.496,0.00015,31.24353]
[1778450643035,33.99,80982.96,0.0,-0.496,0.00015,31.24353]
[1778450643077,33.99,80982.96,0.0,-0.496,0.00015,31.24353]
[1778450643802,33.99,80983.17,0.0,-0.49597,0.00015,31.24359]
[1778450644065,33.99,80983.17,0.0,-0.49597,0.00015,31.24359]
[1778450644092,33.99,80983.17,0.0,-0.49597,0.00015,31.24359]
[1778450644106,33.99,80983.06,0.0,-0.49598,0.00015,31.24356]
[1778450644760,33.99,80983.06,0.0,-0.49598,0.00015,31.24356]
[1778450644773,33.99,80983.06,0.0,-0.49598,0.00015,31.24356]
[1778450644861,33.99,80976.41,0.0,-0.49698,0.00015,31.24168]
[1778450645653,33.99,80976.41,0.0,-0.49698,0.00015,31.24168]
[1778450645659,33.99,80976.41,0.0,-0.49698,0.00015,31.24168]
[1778450645686,33.99,80976.41,0.0,-0.49698,0.00015,31.24168]
[1778450646003,33.99,80976.41,0.0,-0.49698,0.00015,31.24168]
[1778450646141,33.99,80976.41,0.0,-0.49698,0.00015,31.24168]
[1778450646183,33.99,80973.1,0.0,-0.49747,0.00015,31.24067]
[1778450646430,33.99,80973.1,0.0,-0.49747,0.00015,31.24067]
[1778450646532,33.99,80973.1,0.0,-0.49747,0.00015,31.24067]
[1778450646885,33.99,80973.1,0.0,-0.49747,0.00015,31.24067]
[1778450647285,33.99,80973.1,0.0,-0.49747,0.00015,31.24067]
[1778450647971,33.99,80975.79,0.0,-0.49707,0.00015,31.2415]
[1778450647989,33.99,80975.79,0.0,-0.49707,0.00015,31.2415]
[1778450648072,33.99,80976.7,0.0,-0.49693,0.00015,31.24177]
[1778450648432,33.99,80976.7,0.0,-0.49693,0.00015,31.24177]
[1778450650538,33.99,80984.73,0.0,-0.49573,0.00015,31.244]
[1778450650718,33.99,80984.73,0.0,-0.49573,0.00015,31.244]
[1778450650739,33.99,80984.73,0.0,-0.49573,0.00015,31.244]
[1778450650748,33.99,80984.73,0.0,-0.49573,0.00015,31.244]
[1778450650754,33.99,80984.73,0.0,-0.49573,0.00015,31.244]
[1778450650828,33.99,80984.73,0.0,-0.49573,0.00015,31.244]
[1778450651057,33.99,80984.73,0.0,-0.49573,0.00015,31.244]
[1778450651182,33.99,80985.24,0.0,-0.49565,0.00015,31.24413]
[1778450652114,33.99,80965.98,0.0,-0.49854,0.00015,31.23834]
[1778450652462,33.99,80965.98,0.0,-0.49854,0.00015,31.23834]
[1778450652491,33.99,80965.98,0.0,-0.49854,0.00015,31.23834]
[1778450652611,33.99,80965.98,0.0,-0.49854,0.00015,31.23834]
[1778450652711,33.99,80965.98,0.0,-0.49854,0.00015,31.23834]
[1778450652728,33.99,80965.98,0.0,-0.49854,0.00015,31.23834]
[1778450652731,33.99,80965.98,0.0,-0.49854,0.00015,31.23834]
[1778450652787,33.99,80965.98,0.0,-0.49854,0.00015,31.23834]
[1778450652885,33.99,80947.23,0.0,-0.50135,0.00015,31.23114]
[1778450653388,33.99,80947.23,0.0,-0.50135,0.00015,31.23114]
[1778450653455,33.99,80947.23,0.0,-0.50135,0.00015,31.23114]
[1778450653481,33.99,80947.23,0.0,-0.50135,0.00015,31.23114]
[1778450653518,33.99,80947.23,0.0,-0.50135,0.00015,31.23114]
[1778450653571,33.99,80946.31,0.0,-0.50149,0.00015,31.23075]
[1778450654847,33.99,80946.31,0.0,-0.50149,0.00015,31.23075]
[1778450654887,33.99,80948.58,0.0,-0.50115,0.00015,31.23171]
[1778450656474,33.99,80953.45,0.0,-0.50042,0.00015,31.2337]
[1778450656494,33.99,80953.45,0.0,-0.50042,0.00015,31.2337]
[1778450656721,33.99,80951.95,0.0,-0.50064,0.00015,31.2331]
[1778450658452,33.99,80948.44,0.0,-0.50117,0.00015,31.23165]
[1778450659026,33.99,80948.44,0.0,-0.50117,0.00015,31.23165]
[1778450659094,33.99,80945.64,0.0,-0.50159,0.00015,31.23046]
[1778450659538,33.99,80945.64,0.0,-0.50159,0.00015,31.23046]
[1778450660892,33.99,80942.54,0.0,-0.50205,0.00015,31.22909]
[1778450661670,33.99,80944.25,0.0,-0.5018,0.00015,31.22985]
[1778450661798,33.99,80944.25,0.0,-0.5018,0.00015,31.22985]
[1778450662476,33.99,80943.38,0.0,-0.50193,0.00015,31.22947]
[1778450665429,33.99,80938.7,0.0,-0.50263,0.00015,31.22735]
[1778450665432,33.99,80938.7,0.0,-0.50263,0.00015,31.22735]
[1778450666864,33.99,80938.71,0.0,-0.50263,0.00015,31.22735]
[1778450666986,33.99,80943.0,0.0,-0.50199,0.00015,31.2293]
[1778450667647,33.99,80943.0,0.0,-0.50199,0.00015,31.2293]
[1778450668258,33.99,80943.0,0.0,-0.50199,0.00015,31.2293]
[1778450669796,33.99,80942.83,0.0,-0.50201,0.00015,31.22922]
[1778450670511,33.99,80939.3,0.0,-0.50254,0.00015,31.22762]
[1778450671145,33.99,80939.3,0.0,-0.50254,0.00015,31.22762]
[1778450671186,33.99,80940.37,0.0,-0.50238,0.00015,31.22494]
[1778450671338,33.99,80940.37,0.0,-0.50238,0.00015,31.22494]
[1778450671357,33.99,80940.37,0.0,-0.50238,0.00015,31.22494]
[1778450672102,33.99,80940.37,0.0,-0.50238,0.00015,31.22494]
[1778450672125,33.99,80940.37,0.0,-0.50238,0.00015,31.22494]
[1778450672893,33.98,80935.97,0.0,-0.50304,0.00015,31.22289]
[1778450672927,33.98,80935.97,0.0,-0.50304,0.00015,31.22289]
[1778450673042,33.98,80937.01,0.0,-0.50289,0.00015,31.22338]
[1778450674821,33.98,80937.01,0.0,-0.50289,0.00015,31.22338]
[1778450674861,33.98,80937.01,0.0,-0.50289,0.00015,31.22338]
[1778450675006,33.98,80936.55,0.0,-0.50296,0.00015,31.22316]
[1778450676267,33.98,80936.55,0.0,-0.50296,0.00015,31.22316]
[1778450676310,33.98,80936.55,0.0,-0.50296,0.00015,31.22316]
[1778450676388,33.98,80934.18,0.0,-0.50332,0.00015,31.22203]
[1778450676737,33.98,80934.18,0.0,-0.50332,0.00015,31.22203]
[1778450679059,33.98,80942.01,0.0,-0.50214,0.00015,31.22568]
[1778450682924,33.97,80938.26,0.0,-0.50271,0.00015,31.22396]
[1778450683725,33.97,80933.15,0.0,-0.50347,0.00015,31.22153]
[1778450686275,33.97,80931.05,0.0,-0.50379,0.00015,31.22049]
[1778450686311,33.97,80931.05,0.0,-0.50379,0.00015,31.22049]
[1778450686528,33.97,80930.71,0.0,-0.50384,0.00015,31.22032]
[1778450687020,33.97,80930.71,0.0,-0.50384,0.00015,31.22032]
[1778450687074,33.97,80930.71,0.0,-0.50384,0.00015,31.22032]
[1778450687235,33.97,80922.08,0.0,-0.50514,0.00015,31.21585]
[1778450688822,33.97,80913.28,0.0,-0.50646,0.00015,31.21095]
[1778450690195,33.97,80911.07,0.0,-0.50679,0.00015,31.20967]
[1778450695870,33.96,80912.52,0.0,-0.50658,0.00015,31.21051]
[1778450697468,33.96,80912.38,0.0,-0.5066,0.00015,31.21043]
[1778450697665,33.96,80912.38,0.0,-0.5066,0.00015,31.21043]
[1778450697683,33.96,80912.38,0.0,-0.5066,0.00015,31.21043]
[1778450697745,33.96,80912.38,0.0,-0.5066,0.00015,31.21043]
[1778450697976,33.96,80920.69,0.0,-0.50535,0.00015,31.2151]
[1778450698957,33.96,80920.69,0.0,-0.50535,0.00015,31.2151]
[1778450699141,33.96,80933.24,0.0,-0.50347,0.00015,31.22157]
[1778450700912,33.96,80945.65,0.0,-0.5016,0.00015,31.22728]
[1778450701919,33.96,80946.34,0.0,-0.5015,0.00015,31.22758]
[1778450702926,33.96,80933.46,0.0,-0.50343,0.00015,31.22167]
[1778450703931,33.96,80940.98,0.0,-0.50231,0.00015,31.22521]
[1778450706950,33.96,80948.41,0.0,-0.50119,0.00015,31.22846]
[1778450707628,33.96,80948.41,0.0,-0.50119,0.00015,31.22846]
[1778450708268,33.96,80949.12,0.0,-0.50108,0.00015,31.22876]
[1778450709078,33.96,80949.12,0.0,-0.50108,0.00015,31.22876]
[1778450709305,33.96,80956.69,0.0,-0.49995,0.00015,31.23179]
[1778450710134,33.96,80956.69,0.0,-0.49995,0.00015,31.23179]
[1778450710280,33.96,80963.08,0.0,-0.49899,0.00015,31.23416]
[1778450711026,33.96,80963.08,0.0,-0.49899,0.00015,31.23416]
[1778450711038,33.96,80963.08,0.0,-0.49899,0.00015,31.23416]
[1778450711071,33.96,80974.19,0.0,-0.49732,0.00015,31.23784]
[1778450712994,33.96,80979.76,0.0,-0.49649,0.00015,31.23948]
[1778450715619,33.96,80983.43,0.0,-0.49594,0.00015,31.24049]
[1778450715946,33.96,80983.43,0.0,-0.49594,0.00015,31.24049]
[1778450716026,33.96,80983.43,0.0,-0.49594,0.00015,31.24049]
[1778450716074,33.96,80983.43,0.0,-0.49594,0.00015,31.24049]
[1778450716126,33.96,81000.76,0.0,-0.49334,0.00015,31.24443]
[1778450717035,33.96,81000.76,0.0,-0.49334,0.00015,31.24443]
[1778450717128,33.96,81012.25,0.0,-0.49161,0.00015,31.24632]
[1778450717983,33.96,81012.25,0.0,-0.49161,0.00015,31.24632]
[1778450718042,33.96,81006.39,0.0,-0.49249,0.00015,31.24543]
[1778450719065,33.96,81006.39,0.0,-0.49249,0.00015,31.24543]
[1778450719076,33.96,81006.39,0.0,-0.49249,0.00015,31.24543]
[1778450719092,33.96,81006.39,0.0,-0.49249,0.00015,31.24543]
[1778450719094,33.96,81006.39,0.0,-0.49249,0.00015,31.24543]
[1778450719111,33.96,81006.39,0.0,-0.49249,0.00015,31.24543]
[1778450719156,33.96,80999.61,0.0,-0.49351,0.00015,31.24421]
[1778450721052,33.95,80995.16,0.0,-0.49418,0.00015,31.2433]
[1778450724072,33.95,80998.58,0.0,-0.49366,0.00015,31.24401]
[1778450724080,33.95,80990.19,0.0,-0.49492,0.00015,31.24218]
[1778450727076,33.95,80989.48,0.0,-0.49503,0.00015,31.24202]
[1778450727113,33.95,80989.48,0.0,-0.49503,0.00015,31.24202]
[1778450727433,33.95,80989.48,0.0,-0.49503,0.00015,31.24202]
[1778450727190,33.95,80997.55,0.0,-0.49382,0.00015,31.2438]
[1778450727694,33.95,80997.55,0.0,-0.49382,0.00015,31.2438]
[1778450727989,33.95,80997.55,0.0,-0.49382,0.00015,31.2438]
[1778450728154,33.95,81026.47,0.0,-0.48948,0.00015,31.24785]
[1778450730124,33.95,81042.3,0.0,-0.48711,0.00015,31.2485]
[1778450730860,33.95,81042.3,0.0,-0.48711,0.00015,31.2485]
[1778450730923,33.95,81042.3,0.0,-0.48711,0.00015,31.2485]
[1778450730932,33.95,81042.3,0.0,-0.48711,0.00015,31.2485]
[1778450731124,33.95,81037.28,0.0,-0.48786,0.00015,31.24523]
[1778450732135,33.95,81030.23,0.0,-0.48892,0.00015,31.24492]
[1778450732614,33.95,81030.23,0.0,-0.48892,0.00015,31.24492]
[1778450734154,33.95,81023.82,0.0,-0.48988,0.00015,31.24445]
[1778450734448,33.95,81023.82,0.0,-0.48988,0.00015,31.24445]
[1778450735327,33.96,81027.33,0.0,-0.48935,0.00015,31.24473]
[1778450738383,33.96,81034.2,0.0,-0.48832,0.00015,31.24512]
[1778450739230,33.96,81027.27,0.0,-0.48936,0.00015,31.24473]
[1778450740353,33.96,81044.14,0.0,-0.48683,0.00015,31.24532]
[1778450741323,33.96,81037.97,0.0,-0.48776,0.00015,31.24525]
[1778450743294,33.96,81046.53,0.0,-0.48648,0.00015,31.2453]
[1778450745296,33.96,81056.22,0.0,-0.48502,0.00015,31.24497]
[1778450747369,33.96,81048.55,0.0,-0.48617,0.00015,31.24527]
[1778450748342,33.96,81040.84,0.0,-0.48733,0.00015,31.2453]
[1778450753347,33.97,81045.56,0.0,-0.48662,0.00015,31.24531]
[1778450754448,33.97,81033.6,0.0,-0.48841,0.00015,31.2451]
[1778450756415,33.97,81028.69,0.0,-0.48915,0.00015,31.24482]
[1778450756461,33.97,81028.69,0.0,-0.48915,0.00015,31.24482]
[1778450756475,33.97,81028.69,0.0,-0.48915,0.00015,31.24482]
[1778450758249,33.97,81028.69,0.0,-0.48915,0.00015,31.24482]
[1778450758322,33.97,81026.03,0.0,-0.48955,0.00015,31.24463]
[1778450760334,33.97,81015.04,0.0,-0.49119,0.00015,31.24351]
[1778450763090,33.97,81013.2,0.0,-0.49147,0.00015,31.24327]
[1778450763355,33.97,81012.26,0.0,-0.49161,0.00015,31.24314]
[1778450765372,33.97,81000.53,0.0,-0.49337,0.00015,31.24121]
[1778450768390,33.97,80985.5,0.0,-0.49562,0.00015,31.23785]
[1778450771295,33.97,80980.59,0.0,-0.49636,0.00015,31.23653]
[1778450771414,33.97,80980.74,0.0,-0.49634,0.00015,31.23657]
[1778450776445,33.97,80978.93,0.0,-0.49661,0.00015,31.23606]
[1778450778675,33.97,80970.48,0.0,-0.49788,0.00015,31.23349]
[1778450779681,33.97,80963.14,0.0,-0.49898,0.00015,31.231]
[1778450783496,33.97,80972.1,0.0,-0.49763,0.00015,31.23401]
[1778450787388,33.97,80970.15,0.0,-0.49792,0.00015,31.23338]
[1778450787460,33.97,80968.59,0.0,-0.49816,0.00015,31.23287]
[1778450792550,33.97,80963.93,0.0,-0.49886,0.00015,31.2281]
[1778450795409,33.97,80946.3,0.0,-0.5015,0.00015,31.22121]
[1778450796447,33.97,80948.17,0.0,-0.50122,0.00015,31.222]
[1778450801460,33.97,80949.16,0.0,-0.50108,0.00015,31.22242]
[1778450802103,33.96,80948.05,0.0,-0.50124,0.00015,31.22195]
[1778450802197,33.96,80948.05,0.0,-0.50124,0.00015,31.22195]
[1778450802260,33.96,80948.05,0.0,-0.50124,0.00015,31.22195]
[1778450802316,33.96,80948.05,0.0,-0.50124,0.00015,31.22195]
[1778450802476,33.96,80948.05,0.0,-0.50124,0.00015,31.22195]
[1778450802393,33.96,80949.08,0.0,-0.50109,0.00015,31.22238]
[1778450803183,33.96,80949.08,0.0,-0.50109,0.00015,31.22238]
[1778450803193,33.96,80949.08,0.0,-0.50109,0.00015,31.22238]
[1778450803268,33.96,80983.57,0.0,-0.49591,0.00015,31.23417]
[1778450803843,33.96,80983.57,0.0,-0.49591,0.00015,31.23417]
[1778450804357,33.96,80983.57,0.0,-0.49591,0.00015,31.23417]
[1778450804649,33.96,80983.46,0.0,-0.49593,0.00015,31.23414]
[1778450805777,33.96,80983.46,0.0,-0.49593,0.00015,31.23414]
[1778450806224,33.96,80983.46,0.0,-0.49593,0.00015,31.23414]
[1778450806380,33.96,80983.46,0.0,-0.49593,0.00015,31.23414]
[1778450806424,33.96,80979.75,0.0,-0.49649,0.00015,31.23312]
[1778450806523,33.96,80979.75,0.0,-0.49649,0.00015,31.23312]
[1778450806639,33.96,80979.75,0.0,-0.49649,0.00015,31.23312]
[1778450806761,33.96,80979.75,0.0,-0.49649,0.00015,31.23312]
[1778450806945,33.96,80979.75,0.0,-0.49649,0.00015,31.23312]
[1778450807432,33.96,81022.92,0.0,-0.49001,0.00015,31.24119]
[1778450808159,33.96,81022.92,0.0,-0.49001,0.00015,31.24119]
[1778450808318,33.96,81022.92,0.0,-0.49001,0.00015,31.24119]
[1778450808416,33.96,81035.15,0.0,-0.48818,0.00015,31.24198]
[1778450809222,33.96,81035.15,0.0,-0.48818,0.00015,31.24198]
[1778450809308,33.96,81034.87,0.0,-0.48822,0.00015,31.24197]
[1778450809641,33.96,81034.87,0.0,-0.48822,0.00015,31.24197]
[1778450809736,33.96,81034.87,0.0,-0.48822,0.00015,31.24197]
[1778450809973,33.96,81034.87,0.0,-0.48822,0.00015,31.24197]
[1778450810027,33.96,81034.87,0.0,-0.48822,0.00015,31.24197]
[1778450810202,33.96,81034.87,0.0,-0.48822,0.00015,31.24197]
[1778450810412,33.96,81039.04,0.0,-0.4876,0.00015,31.24209]
[1778450810614,33.96,81039.04,0.0,-0.4876,0.00015,31.24209]
[1778450810794,33.96,81039.04,0.0,-0.4876,0.00015,31.24209]
[1778450810894,33.96,81065.12,0.0,-0.48369,0.00015,31.24113]
[1778450812983,33.96,81064.52,0.0,-0.48378,0.00015,31.24118]
[1778450813063,33.96,81058.6,0.0,-0.48467,0.00015,31.24165]
[1778450813796,33.96,81058.6,0.0,-0.48467,0.00015,31.24165]
[1778450814905,33.96,81059.28,0.0,-0.48457,0.00015,31.2416]
[1778450814941,33.96,81059.28,0.0,-0.48457,0.00015,31.2416]
[1778450815163,33.96,81059.28,0.0,-0.48457,0.00015,31.2416]
[1778450815409,33.96,81059.28,0.0,-0.48457,0.00015,31.2416]
[1778450815415,33.96,81059.28,0.0,-0.48457,0.00015,31.2416]
[1778450815520,33.96,81058.71,0.0,-0.48465,0.00015,31.24164]
[1778450815700,33.96,81058.71,0.0,-0.48465,0.00015,31.24164]
[1778450816175,33.96,81058.71,0.0,-0.48465,0.00015,31.24164]
[1778450816499,33.96,81083.14,0.0,-0.48099,0.00015,31.23871]
[1778450816551,33.96,81083.14,0.0,-0.48099,0.00015,31.23871]
[1778450817141,33.96,81083.14,0.0,-0.48099,0.00015,31.23871]
[1778450817175,33.96,81083.14,0.0,-0.48099,0.00015,31.23871]
[1778450817242,33.96,81106.65,0.0,-0.47748,0.00015,31.2334]
[1778450818180,33.96,81106.65,0.0,-0.47748,0.00015,31.2334]
[1778450818360,33.96,81106.65,0.0,-0.47748,0.00015,31.2334]
[1778450818386,33.96,81106.65,0.0,-0.47748,0.00015,31.2334]
[1778450818459,33.96,81106.65,0.0,-0.47748,0.00015,31.2334]
[1778450818395,33.96,81105.47,0.0,-0.47765,0.00015,31.23373]
[1778450818542,33.96,81105.47,0.0,-0.47765,0.00015,31.23373]
[1778450818586,33.96,81105.47,0.0,-0.47765,0.00015,31.23373]
[1778450819184,33.96,81105.47,0.0,-0.47765,0.00015,31.23373]
[1778450819459,33.96,81117.12,0.0,-0.47591,0.00015,31.23026]
[1778450819771,33.96,81117.12,0.0,-0.47591,0.00015,31.23026]
[1778450820177,33.96,81117.12,0.0,-0.47591,0.00015,31.23026]
[1778450820239,33.96,81117.12,0.0,-0.47591,0.00015,31.23026]
[1778450820279,33.97,81129.95,0.0,-0.47399,0.00015,31.22575]
[1778450820526,33.97,81129.95,0.0,-0.47399,0.00015,31.22575]
[1778450820857,33.97,81118.2,0.0,-0.47575,0.00015,31.22991]
[1778450821630,33.97,81118.2,0.0,-0.47575,0.00015,31.22991]
[1778450821754,33.97,81118.2,0.0,-0.47575,0.00015,31.22991]
[1778450821800,33.97,81118.2,0.0,-0.47575,0.00015,31.22991]
[1778450821811,33.97,81118.2,0.0,-0.47575,0.00015,31.22991]
[1778450821861,33.97,81118.2,0.0,-0.47575,0.00015,31.22991]
[1778450821995,33.97,81118.2,0.0,-0.47575,0.00015,31.22991]
[1778450822079,33.97,81118.2,0.0,-0.47575,0.00015,31.22991]
[1778450822100,33.97,81118.2,0.0,-0.47575,0.00015,31.22991]
[1778450822194,33.97,81118.2,0.0,-0.47575,0.00015,31.22991]
[1778450822473,33.97,81118.2,0.0,-0.47575,0.00015,31.22991]
[1778450822429,33.97,81116.35,0.0,-0.47603,0.00015,31.23051]
[1778450822682,33.97,81116.35,0.0,-0.47603,0.00015,31.23051]
[1778450822730,33.97,81116.35,0.0,-0.47603,0.00015,31.23051]
[1778450822734,33.97,81116.35,0.0,-0.47603,0.00015,31.23051]
[1778450823356,33.97,81116.35,0.0,-0.47603,0.00015,31.23051]
[1778450823434,33.97,81124.47,0.0,-0.47481,0.00015,31.22777]
[1778450823725,33.97,81124.47,0.0,-0.47481,0.00015,31.22777]
[1778450824071,33.97,81124.47,0.0,-0.47481,0.00015,31.22777]
[1778450824156,33.97,81124.47,0.0,-0.47481,0.00015,31.22777]
[1778450824201,33.97,81124.47,0.0,-0.47481,0.00015,31.22777]
[1778450824271,33.97,81124.47,0.0,-0.47481,0.00015,31.22777]
[1778450824442,33.97,81124.47,0.0,-0.47481,0.00015,31.22777]
[1778450824475,33.97,81124.47,0.0,-0.47481,0.00015,31.22777]
[1778450824438,33.97,81115.55,0.0,-0.47615,0.00015,31.23077]
[1778450824833,33.97,81115.55,0.0,-0.47615,0.00015,31.23077]
[1778450825071,33.97,81115.55,0.0,-0.47615,0.00015,31.23077]
[1778450825240,33.97,81115.55,0.0,-0.47615,0.00015,31.23077]
[1778450825256,33.97,81126.39,0.0,-0.47453,0.00015,31.22708]
[1778450825940,33.97,81126.39,0.0,-0.47453,0.00015,31.22708]
[1778450826175,33.97,81126.39,0.0,-0.47453,0.00015,31.22708]
[1778450826379,33.97,81126.39,0.0,-0.47453,0.00015,31.22708]
[1778450826400,33.97,81126.39,0.0,-0.47453,0.00015,31.22708]
[1778450826420,33.97,81131.24,0.0,-0.4738,0.00015,31.22527]
[1778450826653,33.97,81131.24,0.0,-0.4738,0.00015,31.22527]
[1778450826781,33.97,81131.24,0.0,-0.4738,0.00015,31.22527]
[1778450826941,33.97,81131.24,0.0,-0.4738,0.00015,31.22527]
[1778450827001,33.97,81131.24,0.0,-0.4738,0.00015,31.22527]
[1778450827087,33.97,81155.61,0.0,-0.47016,0.00015,31.21458]
[1778450827629,33.97,81155.61,0.0,-0.47016,0.00015,31.21458]
[1778450828383,33.97,81155.61,0.0,-0.47016,0.00015,31.21458]
[1778450828409,33.97,81155.61,0.0,-0.47016,0.00015,31.21458]
[1778450828430,33.97,81155.61,0.0,-0.47016,0.00015,31.21458]
[1778450828468,33.97,81155.61,0.0,-0.47016,0.00015,31.21458]
[1778450828460,33.98,81157.84,0.0,-0.46984,0.00015,31.2135]
[1778450828776,33.98,81157.84,0.0,-0.46984,0.00015,31.2135]
[1778450829353,33.98,81157.84,0.0,-0.46984,0.00015,31.2135]
[1778450829403,33.98,81157.84,0.0,-0.46984,0.00015,31.2135]
[1778450829529,33.98,81157.84,0.0,-0.46984,0.00015,31.2135]
[1778450829571,33.98,81163.78,0.0,-0.46895,0.00015,31.21044]
[1778450829814,33.98,81163.78,0.0,-0.46895,0.00015,31.21044]
[1778450830280,33.98,81163.78,0.0,-0.46895,0.00015,31.21044]
[1778450830430,33.98,81191.71,0.0,-0.46479,0.00015,31.19401]
[1778450830579,33.98,81191.71,0.0,-0.46479,0.00015,31.19401]
[1778450830586,33.98,81191.71,0.0,-0.46479,0.00015,31.19401]
[1778450830618,33.98,81191.71,0.0,-0.46479,0.00015,31.19401]
[1778450830801,33.98,81191.71,0.0,-0.46479,0.00015,31.19401]
[1778450830894,33.98,81191.71,0.0,-0.46479,0.00015,31.19401]
[1778450831329,33.98,81191.71,0.0,-0.46479,0.00015,31.19401]
[1778450831429,33.98,81220.75,0.0,-0.46046,0.00015,31.17331]
[1778450831976,33.98,81220.75,0.0,-0.46046,0.00015,31.17331]
[1778450832124,33.98,81220.75,0.0,-0.46046,0.00015,31.17331]
[1778450832142,33.98,81220.75,0.0,-0.46046,0.00015,31.17331]
[1778450832151,33.98,81220.75,0.0,-0.46046,0.00015,31.17331]
[1778450832433,33.98,81226.66,0.0,-0.45958,0.00015,31.16866]
[1778450832606,33.98,81226.66,0.0,-0.45958,0.00015,31.16866]
[1778450832703,33.98,81226.66,0.0,-0.45958,0.00015,31.16866]
[1778450832809,33.98,81226.66,0.0,-0.45958,0.00015,31.16866]
[1778450832915,33.98,81226.66,0.0,-0.45958,0.00015,31.16866]
[1778450833098,33.98,81226.66,0.0,-0.45958,0.00015,31.16866]
[1778450833186,33.98,81226.66,0.0,-0.45958,0.00015,31.16866]
[1778450833348,33.98,81226.66,0.0,-0.45958,0.00015,31.16866]
[1778450833403,33.98,81226.66,0.0,-0.45958,0.00015,31.16866]
[1778450833487,33.98,81226.45,0.0,-0.45962,0.00015,31.16883]
[1778450833549,33.98,81226.45,0.0,-0.45962,0.00015,31.16883]
[1778450833600,33.98,81226.45,0.0,-0.45962,0.00015,31.16883]
[1778450833700,33.98,81226.45,0.0,-0.45962,0.00015,31.16883]
[1778450833980,33.98,81226.45,0.0,-0.45962,0.00015,31.16883]
[1778450834218,33.98,81226.45,0.0,-0.45962,0.00015,31.16883]
[1778450834298,33.98,81226.45,0.0,-0.45962,0.00015,31.16883]
[1778450834329,33.98,81226.45,0.0,-0.45962,0.00015,31.16883]
[1778450834353,33.98,81220.94,0.0,-0.46044,0.00015,31.17319]
[1778450834613,33.98,81220.94,0.0,-0.46044,0.00015,31.17319]
[1778450835040,33.98,81235.74,0.0,-0.45824,0.00015,31.16122]
[1778450835842,33.98,81235.74,0.0,-0.45824,0.00015,31.16122]
[1778450836511,33.98,81235.74,0.0,-0.45824,0.00015,31.16122]
[1778450836419,33.98,81245.58,0.0,-0.45677,0.00015,31.15273]
[1778450837356,33.98,81245.58,0.0,-0.45677,0.00015,31.15273]
[1778450837372,33.98,81245.58,0.0,-0.45677,0.00015,31.15273]
[1778450837530,33.98,81240.73,0.0,-0.45749,0.00015,31.15696]
[1778450837545,33.98,81240.73,0.0,-0.45749,0.00015,31.15696]
[1778450837738,33.98,81240.73,0.0,-0.45749,0.00015,31.15696]
[1778450837753,33.98,81240.73,0.0,-0.45749,0.00015,31.15696]
[1778450837782,33.98,81240.73,0.0,-0.45749,0.00015,31.15696]
[1778450837846,33.98,81240.73,0.0,-0.45749,0.00015,31.15696]
[1778450837973,33.98,81240.73,0.0,-0.45749,0.00015,31.15696]
[1778450838012,33.98,81240.73,0.0,-0.45749,0.00015,31.15696]
[1778450838056,33.98,81240.73,0.0,-0.45749,0.00015,31.15696]
[1778450838082,33.98,81240.73,0.0,-0.45749,0.00015,31.15696]
[1778450838107,33.98,81240.73,0.0,-0.45749,0.00015,31.15696]
[1778450838530,33.98,81228.87,0.0,-0.45926,0.00015,31.1669]
[1778450838548,33.98,81228.87,0.0,-0.45926,0.00015,31.1669]
[1778450838773,33.98,81228.87,0.0,-0.45926,0.00015,31.1669]
[1778450838819,33.98,81228.87,0.0,-0.45926,0.00015,31.1669]
[1778450838963,33.98,81212.79,0.0,-0.46165,0.00015,31.17937]
[1778450840211,33.98,81212.79,0.0,-0.46165,0.00015,31.17937]
[1778450840234,33.98,81212.79,0.0,-0.46165,0.00015,31.17937]
[1778450840498,33.99,81206.13,0.0,-0.46264,0.00015,31.18423]
[1778450840551,33.99,81206.13,0.0,-0.46264,0.00015,31.18423]
[1778450841416,33.99,81206.13,0.0,-0.46264,0.00015,31.18423]
[1778450841440,33.99,81206.13,0.0,-0.46264,0.00015,31.18423]
[1778450841477,33.99,81206.13,0.0,-0.46264,0.00015,31.18423]
[1778450841525,33.99,81196.16,0.0,-0.46413,0.00015,31.19111]
[1778450841897,33.99,81196.16,0.0,-0.46413,0.00015,31.19111]
[1778450842372,33.99,81196.16,0.0,-0.46413,0.00015,31.19111]
[1778450842447,33.99,81196.16,0.0,-0.46413,0.00015,31.19111]
[1778450842525,33.99,81191.77,0.0,-0.46478,0.00015,31.19401]
[1778450842578,33.99,81191.77,0.0,-0.46478,0.00015,31.19401]
[1778450842754,33.99,81191.77,0.0,-0.46478,0.00015,31.19401]
[1778450842756,33.99,81191.77,0.0,-0.46478,0.00015,31.19401]
[1778450842813,33.99,81191.77,0.0,-0.46478,0.00015,31.19401]
[1778450842954,33.99,81191.77,0.0,-0.46478,0.00015,31.19401]
[1778450842987,33.99,81191.77,0.0,-0.46478,0.00015,31.19401]
[1778450843431,33.99,81191.77,0.0,-0.46478,0.00015,31.19401]
[1778450843459,33.99,81191.77,0.0,-0.46478,0.00015,31.19401]
[1778450843524,33.99,81203.72,0.0,-0.463,0.00015,31.18594]
[1778450843911,33.99,81203.72,0.0,-0.463,0.00015,31.18594]
[1778450843942,33.99,81203.72,0.0,-0.463,0.00015,31.18594]
[1778450844130,33.99,81203.72,0.0,-0.463,0.00015,31.18594]
[1778450844303,33.99,81203.72,0.0,-0.463,0.00015,31.18594]
[1778450844330,33.99,81203.72,0.0,-0.463,0.00015,31.18594]
[1778450844348,33.99,81203.72,0.0,-0.463,0.00015,31.18594]
[1778450844363,33.99,81213.38,0.0,-0.46157,0.00015,31.17897]
[1778450845183,33.99,81213.38,0.0,-0.46157,0.00015,31.17897]
[1778450845327,33.99,81213.38,0.0,-0.46157,0.00015,31.17897]
[1778450845345,33.99,81213.38,0.0,-0.46157,0.00015,31.17897]
[1778450845358,33.99,81205.08,0.0,-0.4628,0.00015,31.18499]
[1778450845601,33.99,81205.08,0.0,-0.4628,0.00015,31.18499]
[1778450845660,33.99,81205.08,0.0,-0.4628,0.00015,31.18499]
[1778450845697,33.99,81205.08,0.0,-0.4628,0.00015,31.18499]
[1778450846351,33.99,81205.08,0.0,-0.4628,0.00015,31.18499]
[1778450846819,33.99,81210.4,0.0,-0.46201,0.00015,31.18117]
[1778450846987,33.99,81210.4,0.0,-0.46201,0.00015,31.18117]
[1778450847013,33.99,81210.4,0.0,-0.46201,0.00015,31.18117]
[1778450847063,33.99,81210.4,0.0,-0.46201,0.00015,31.18117]
[1778450847073,33.99,81210.4,0.0,-0.46201,0.00015,31.18117]
[1778450847138,33.99,81210.4,0.0,-0.46201,0.00015,31.18117]
[1778450847149,33.99,81207.61,0.0,-0.46243,0.00015,31.18319]
[1778450848080,33.99,81207.61,0.0,-0.46243,0.00015,31.18319]
[1778450848153,33.99,81207.61,0.0,-0.46243,0.00015,31.18319]
[1778450848182,33.99,81207.61,0.0,-0.46243,0.00015,31.18319]
[1778450848211,33.99,81207.61,0.0,-0.46243,0.00015,31.18319]
[1778450848249,33.99,81201.17,0.0,-0.46339,0.00015,31.18773]
[1778450849250,33.99,81201.17,0.0,-0.46339,0.00015,31.18773]
[1778450849287,33.99,81194.29,0.0,-0.46441,0.00015,31.19238]
[1778450850125,33.99,81194.29,0.0,-0.46441,0.00015,31.19238]
[1778450850161,33.99,81194.29,0.0,-0.46441,0.00015,31.19238]
[1778450850211,33.99,81194.66,0.0,-0.46436,0.00015,31.19214]
[1778450850749,33.99,81194.66,0.0,-0.46436,0.00015,31.19214]
[1778450851204,33.99,81194.66,0.0,-0.46436,0.00015,31.19214]
[1778450851281,33.99,81194.66,0.0,-0.46436,0.00015,31.19214]
[1778450851350,33.99,81194.66,0.0,-0.46436,0.00015,31.19214]
[1778450851373,33.99,81194.66,0.0,-0.46436,0.00015,31.19214]
[1778450851421,34.0,81203.9,0.0,-0.46298,0.00015,31.18265]
[1778450852444,34.0,81212.74,0.0,-0.46166,0.00015,31.17628]
[1778450853318,34.0,81212.74,0.0,-0.46166,0.00015,31.17628]
[1778450853490,34.0,81212.74,0.0,-0.46166,0.00015,31.17628]
[1778450853542,34.0,81215.03,0.0,-0.46132,0.00015,31.17458]
[1778450853968,34.0,81215.03,0.0,-0.46132,0.00015,31.17458]
[1778450853992,34.0,81215.03,0.0,-0.46132,0.00015,31.17458]
[1778450854030,34.0,81215.03,0.0,-0.46132,0.00015,31.17458]
[1778450854457,34.0,81215.03,0.0,-0.46132,0.00015,31.17458]
[1778450854472,34.0,81213.26,0.0,-0.46159,0.00015,31.1759]
[1778450855235,34.0,81213.26,0.0,-0.46159,0.00015,31.1759]
[1778450855266,34.0,81213.26,0.0,-0.46159,0.00015,31.1759]
[1778450855354,34.0,81213.26,0.0,-0.46159,0.00015,31.1759]
[1778450855397,34.0,81204.85,0.0,-0.46284,0.00015,31.182]
[1778450856730,34.0,81204.85,0.0,-0.46284,0.00015,31.182]
[1778450856739,34.0,81204.85,0.0,-0.46284,0.00015,31.182]
[1778450860474,34.0,81197.41,0.0,-0.46395,0.00015,31.18713]
[1778450861765,34.0,81197.66,0.0,-0.46391,0.00015,31.18697]
[1778450861793,34.0,81197.66,0.0,-0.46391,0.00015,31.18697]
[1778450862028,34.0,81197.66,0.0,-0.46391,0.00015,31.18697]
[1778450862056,34.0,81197.66,0.0,-0.46391,0.00015,31.18697]
[1778450862425,34.0,81197.66,0.0,-0.46391,0.00015,31.18697]
[1778450862429,34.0,81197.66,0.0,-0.46391,0.00015,31.18697]
[1778450862441,34.0,81197.66,0.0,-0.46391,0.00015,31.18697]
[1778450863524,34.0,81194.09,0.0,-0.46444,0.00015,31.18935]
[1778450864288,34.0,81186.95,0.0,-0.46551,0.00015,31.19395]
[1778450865176,34.0,81186.95,0.0,-0.46551,0.00015,31.19395]
[1778450865202,34.0,81186.95,0.0,-0.46551,0.00015,31.19395]
[1778450865208,34.0,81186.95,0.0,-0.46551,0.00015,31.19395]
[1778450865357,34.0,81186.95,0.0,-0.46551,0.00015,31.19395]
[1778450865439,34.0,81186.74,0.0,-0.46554,0.00015,31.19408]
[1778450866475,34.0,81173.64,0.0,-0.46749,0.00015,31.20191]
[1778450866745,34.0,81173.64,0.0,-0.46749,0.00015,31.20191]
[1778450866757,34.0,81173.64,0.0,-0.46749,0.00015,31.20191]
[1778450867154,34.0,81164.75,0.0,-0.46881,0.00015,31.20681]
[1778450868165,34.0,81161.99,0.0,-0.46922,0.00015,31.20825]
[1778450868999,34.0,81161.99,0.0,-0.46922,0.00015,31.20825]
[1778450869116,34.0,81161.99,0.0,-0.46923,0.00015,31.20826]
[1778450869877,34.0,81161.99,0.0,-0.46923,0.00015,31.20826]
[1778450870454,34.0,81161.99,0.0,-0.46923,0.00015,31.20826]
[1778450871746,34.0,81154.98,0.0,-0.47027,0.00015,31.21179]
[1778450871996,34.0,81154.98,0.0,-0.47027,0.00015,31.21179]
[1778450872041,34.0,81154.98,0.0,-0.47027,0.00015,31.21179]
[1778450872187,34.0,81151.85,0.0,-0.47074,0.00015,31.2133]
[1778450872859,34.0,81151.85,0.0,-0.47074,0.00015,31.2133]
[1778450872885,34.0,81151.85,0.0,-0.47074,0.00015,31.2133]
[1778450873383,34.0,81151.85,0.0,-0.47074,0.00015,31.2133]
[1778450873429,34.0,81151.85,0.0,-0.47074,0.00015,31.2133]
[1778450873437,34.0,81151.85,0.0,-0.47074,0.00015,31.2133]
[1778450873555,34.0,81151.85,0.0,-0.47074,0.00015,31.2133]
[1778450873535,34.0,81147.15,0.0,-0.47144,0.00015,31.21548]
[1778450873799,34.0,81147.15,0.0,-0.47144,0.00015,31.21548]
[1778450873847,34.0,81147.15,0.0,-0.47144,0.00015,31.21548]
[1778450875871,34.01,81140.65,0.0,-0.47241,0.00015,31.21835]
[1778450876166,34.01,81140.65,0.0,-0.47241,0.00015,31.21835]
[1778450878776,34.01,81139.31,0.0,-0.47261,0.00015,31.21892]
[1778450879187,34.01,81139.17,0.0,-0.47263,0.00015,31.21898]
[1778450880627,34.01,81133.03,0.0,-0.47355,0.00015,31.22147]
[1778450880643,34.01,81133.03,0.0,-0.47355,0.00015,31.22147]
[1778450881488,34.01,81133.03,0.0,-0.47355,0.00015,31.22147]
[1778450881505,34.01,81133.03,0.0,-0.47355,0.00015,31.22147]
[1778450881773,34.01,81130.62,0.0,-0.47391,0.00015,31.22241]
[1778450881802,34.01,81130.62,0.0,-0.47391,0.00015,31.22241]
[1778450882191,34.01,81130.62,0.0,-0.47391,0.00015,31.22241]
[1778450882231,34.01,81126.7,0.0,-0.4745,0.00015,31.22387]
[1778450883636,34.02,81122.05,0.0,-0.47519,0.00015,31.22551]
[1778450883660,34.02,81122.05,0.0,-0.47519,0.00015,31.22551]
[1778450884221,34.02,81122.05,0.0,-0.47519,0.00015,31.22551]
[1778450884771,34.02,81122.05,0.0,-0.47519,0.00015,31.22551]
[1778450884779,34.02,81122.05,0.0,-0.47519,0.00015,31.22551]
[1778450884899,34.02,81122.05,0.0,-0.47519,0.00015,31.22551]
[1778450885021,34.02,81122.05,0.0,-0.47519,0.00015,31.22551]
[1778450885045,34.02,81122.05,0.0,-0.47519,0.00015,31.22551]
[1778450885157,34.02,81122.05,0.0,-0.47519,0.00015,31.22551]
[1778450885171,34.02,81122.05,0.0,-0.47519,0.00015,31.22551]
[1778450885215,34.02,81122.05,0.0,-0.47519,0.00015,31.22551]
[1778450885558,34.02,81114.52,0.0,-0.47631,0.00015,31.22798]
[1778450887469,34.02,81110.99,0.0,-0.47684,0.00015,31.22905]
[1778450887612,34.02,81110.99,0.0,-0.47684,0.00015,31.22905]
[1778450887646,34.02,81110.99,0.0,-0.47684,0.00015,31.22905]
[1778450887657,34.02,81110.99,0.0,-0.47684,0.00015,31.22905]
[1778450888572,34.02,81110.99,0.0,-0.47684,0.00015,31.22905]
[1778450888627,34.02,81110.99,0.0,-0.47684,0.00015,31.22905]
[1778450888637,34.02,81110.99,0.0,-0.47684,0.00015,31.22905]
[1778450888673,34.02,81110.99,0.0,-0.47684,0.00015,31.22905]
[1778450889340,34.02,81110.99,0.0,-0.47684,0.00015,31.22905]
[1778450889368,34.02,81110.99,0.0,-0.47684,0.00015,31.22905]
[1778450889381,34.02,81110.99,0.0,-0.47684,0.00015,31.22905]
[1778450889534,34.02,81110.99,0.0,-0.47684,0.00015,31.22905]
[1778450889551,34.02,81099.99,0.0,-0.47848,0.00015,31.23203]
[1778450890044,34.02,81099.99,0.0,-0.47848,0.00015,31.23203]
[1778450890456,34.02,81099.99,0.0,-0.47848,0.00015,31.23203]
[1778450890538,34.02,81099.99,0.0,-0.47848,0.00015,31.23203]
[1778450890577,34.02,81157.44,0.0,-0.46991,0.00015,31.21063]
[1778450890807,34.02,81157.44,0.0,-0.46991,0.00015,31.21063]
[1778450890877,34.02,81157.44,0.0,-0.46991,0.00015,31.21063]
[1778450891109,34.02,81157.44,0.0,-0.46991,0.00015,31.21063]
[1778450891118,34.02,81157.44,0.0,-0.46991,0.00015,31.21063]
[1778450891276,34.02,81158.03,0.0,-0.46982,0.00015,31.21033]
[1778450892318,34.02,81158.03,0.0,-0.46982,0.00015,31.21033]
[1778450892364,34.02,81158.03,0.0,-0.46982,0.00015,31.21033]
[1778450892419,34.02,81173.2,0.0,-0.46756,0.00015,31.20222]
[1778450893276,34.02,81173.2,0.0,-0.46756,0.00015,31.20222]
[1778450893338,34.02,81172.07,0.0,-0.46773,0.00015,31.20286]
[1778450894230,34.02,81172.07,0.0,-0.46773,0.00015,31.20286]
[1778450894242,34.02,81172.07,0.0,-0.46773,0.00015,31.20286]
[1778450894268,34.02,81172.07,0.0,-0.46773,0.00015,31.20286]
[1778450894336,34.02,81172.07,0.0,-0.46773,0.00015,31.20286]
[1778450894395,34.02,81171.45,0.0,-0.46782,0.00015,31.20321]
[1778450899039,34.02,81171.12,0.0,-0.46787,0.00015,31.20339]
[1778450899059,34.02,81171.12,0.0,-0.46787,0.00015,31.20339]
[1778450899065,34.02,81171.12,0.0,-0.46787,0.00015,31.20339]
[1778450899469,34.02,81171.12,0.0,-0.46787,0.00015,31.20339]
[1778450899570,34.01,81174.91,0.0,-0.46731,0.00015,31.20124]
[1778450900519,34.01,81174.91,0.0,-0.46731,0.00015,31.20124]
[1778450901148,34.01,81174.91,0.0,-0.46731,0.00015,31.20124]
[1778450901341,34.01,81177.39,0.0,-0.46694,0.00015,31.19979]
[1778450902257,34.01,81177.39,0.0,-0.46694,0.00015,31.19979]
[1778450903782,34.01,81183.24,0.0,-0.46607,0.00015,31.19629]
[1778450903789,34.01,81183.24,0.0,-0.46607,0.00015,31.19629]
[1778450903856,34.01,81183.24,0.0,-0.46607,0.00015,31.19629]
[1778450904565,34.01,81183.24,0.0,-0.46607,0.00015,31.19629]
[1778450904589,34.01,81183.24,0.0,-0.46607,0.00015,31.19629]
[1778450905985,34.02,81185.24,0.0,-0.46577,0.00015,31.19508]
[1778450906648,34.02,81188.57,0.0,-0.46528,0.00015,31.193]
[1778450907966,34.03,81188.57,0.0,-0.46528,0.00015,31.19304]
[1778450909316,34.03,81194.4,0.0,-0.46442,0.00015,31.18929]
[1778450909349,34.03,81194.4,0.0,-0.46442,0.00015,31.18929]
[1778450909418,34.03,81191.31,0.0,-0.46488,0.00015,31.19131]
[1778450910011,34.03,81191.31,0.0,-0.46488,0.00015,31.19131]
[1778450913536,34.04,81188.93,0.0,-0.46523,0.00015,31.18965]
[1778450916722,34.04,81194.22,0.0,-0.46445,0.00015,31.18628]
[1778450917366,34.04,81194.22,0.0,-0.46445,0.00015,31.18628]
[1778450918460,34.05,81204.37,0.0,-0.46295,0.00015,31.17942]
[1778450918936,34.05,81204.37,0.0,-0.46295,0.00015,31.17942]
[1778450919467,34.05,81202.07,0.0,-0.46329,0.00015,31.18102]
[1778450921567,34.05,81199.99,0.0,-0.4636,0.00015,31.18245]
[1778450921606,34.05,81199.99,0.0,-0.4636,0.00015,31.18245]
[1778450921630,34.05,81199.99,0.0,-0.4636,0.00015,31.18245]
[1778450922272,34.05,81199.99,0.0,-0.4636,0.00015,31.18246]
[1778450923027,34.05,81198.79,0.0,-0.46378,0.00015,31.18327]
[1778450927952,34.06,81194.33,0.0,-0.46444,0.00015,31.18626]
[1778450927977,34.06,81194.33,0.0,-0.46444,0.00015,31.18626]
[1778450928722,34.06,81196.38,0.0,-0.46414,0.00015,31.18491]
[1778450928933,34.06,81196.38,0.0,-0.46414,0.00015,31.18491]
[1778450928940,34.06,81196.38,0.0,-0.46414,0.00015,31.18491]
[1778450929613,34.06,81205.15,0.0,-0.46283,0.00015,31.1789]
[1778450932219,34.06,81207.32,0.0,-0.46251,0.00015,31.17737]
[1778450932249,34.06,81207.32,0.0,-0.46251,0.00015,31.17737]
[1778450932349,34.06,81207.32,0.0,-0.46251,0.00015,31.17737]
[1778450932353,34.06,81207.32,0.0,-0.46251,0.00015,31.17737]
[1778450932563,34.06,81207.32,0.0,-0.46251,0.00015,31.17737]
[1778450932605,34.06,81219.4,0.0,-0.46072,0.00015,31.16844]
[1778450933568,34.06,81219.4,0.0,-0.46072,0.00015,31.16844]
[1778450934371,34.06,81219.4,0.0,-0.46072,0.00015,31.16844]
[1778450934397,34.06,81219.4,0.0,-0.46072,0.00015,31.16844]
[1778450934586,34.06,81226.65,0.0,-0.45964,0.00015,31.16278]
[1778450935252,34.06,81226.65,0.0,-0.45964,0.00015,31.16278]
[1778450935264,34.06,81226.65,0.0,-0.45964,0.00015,31.16278]
[1778450935281,34.06,81226.65,0.0,-0.45964,0.00015,31.16278]
[1778450935383,34.06,81226.65,0.0,-0.45964,0.00015,31.16278]
[1778450935404,34.06,81226.65,0.0,-0.45964,0.00015,31.16278]
[1778450935580,34.06,81226.65,0.0,-0.45964,0.00015,31.16279]
[1778450937743,34.06,81226.94,0.0,-0.4596,0.00015,31.16256]
[1778450939183,34.06,81232.31,0.0,-0.45881,0.00015,31.15821]
[1778450939264,34.06,81232.31,0.0,-0.45881,0.00015,31.15821]
[1778450939277,34.06,81232.31,0.0,-0.45881,0.00015,31.15821]
[1778450939388,34.06,81232.31,0.0,-0.45881,0.00015,31.15821]
[1778450939634,34.06,81239.33,0.0,-0.45776,0.00015,31.15234]
[1778450941511,34.07,81239.22,0.0,-0.45778,0.00015,31.15245]
[1778450941631,34.06,81247.32,0.0,-0.45658,0.00015,31.14541]
[1778450943518,34.06,81247.32,0.0,-0.45658,0.00015,31.14541]
[1778450943553,34.06,81247.32,0.0,-0.45658,0.00015,31.14541]
[1778450948662,34.07,81240.22,0.0,-0.45763,0.00015,31.1516]
[1778450948693,34.07,81240.22,0.0,-0.45763,0.00015,31.1516]
[1778450949454,34.07,81229.45,0.0,-0.45923,0.00015,31.16057]
[1778450949662,34.07,81229.45,0.0,-0.45923,0.00015,31.16057]
[1778450949919,34.07,81229.45,0.0,-0.45923,0.00015,31.16057]
[1778450949942,34.07,81229.45,0.0,-0.45923,0.00015,31.16057]
[1778450951693,34.07,81222.61,0.0,-0.46025,0.00015,31.16601]
[1778450952312,34.07,81220.71,0.0,-0.46053,0.00015,31.16749]
[1778450957408,34.07,81220.63,0.0,-0.46055,0.00015,31.16758]
[1778450957835,34.08,81219.04,0.0,-0.46078,0.00015,31.16881]
[1778450957946,34.08,81219.04,0.0,-0.46078,0.00015,31.16881]
[1778450957982,34.08,81219.04,0.0,-0.46078,0.00015,31.16881]
[1778450958295,34.08,81219.04,0.0,-0.46078,0.00015,31.16881]
[1778450958314,34.08,81219.04,0.0,-0.46078,0.00015,31.16881]
[1778450958517,34.08,81219.04,0.0,-0.46078,0.00015,31.16881]
[1778450958524,34.08,81219.04,0.0,-0.46078,0.00015,31.16881]
[1778450958655,34.08,81217.86,0.0,-0.46096,0.00015,31.16971]
[1778450959204,34.08,81217.86,0.0,-0.46096,0.00015,31.16971]
[1778450959324,34.08,81217.86,0.0,-0.46096,0.00015,31.16971]
[1778450959358,34.08,81217.86,0.0,-0.46096,0.00015,31.16971]
[1778450959435,34.08,81197.28,0.0,-0.46402,0.00015,31.1844]
[1778450959837,34.08,81208.62,0.0,-0.46233,0.00015,31.17654]
[1778450960708,34.08,81208.62,0.0,-0.46233,0.00015,31.17654]
[1778450960737,34.08,81208.62,0.0,-0.46233,0.00015,31.17654]
[1778450960778,34.08,81215.66,0.0,-0.46129,0.00015,31.17138]
[1778450961767,34.08,81215.66,0.0,-0.46129,0.00015,31.17138]
[1778450961781,34.08,81215.66,0.0,-0.46129,0.00015,31.17138]
[1778450961789,34.08,81215.66,0.0,-0.46129,0.00015,31.17138]
[1778450962284,34.08,81218.71,0.0,-0.46084,0.00015,31.16908]
[1778450963952,34.08,81218.56,0.0,-0.46086,0.00015,31.16921]
[1778450965834,34.08,81218.72,0.0,-0.46084,0.00015,31.16909]
[1778450966517,34.08,81218.72,0.0,-0.46084,0.00015,31.16909]
[1778450968068,34.08,81218.21,0.0,-0.46091,0.00015,31.16949]
[1778450968248,34.08,81218.21,0.0,-0.46091,0.00015,31.16949]
[1778450968269,34.08,81218.21,0.0,-0.46091,0.00015,31.16949]
[1778450968288,34.08,81218.21,0.0,-0.46091,0.00015,31.16949]
[1778450968401,34.08,81218.21,0.0,-0.46091,0.00015,31.16949]
[1778450968420,34.08,81218.21,0.0,-0.46091,0.00015,31.16949]
[1778450968533,34.09,81217.35,0.0,-0.46104,0.00015,31.17015]
[1778450970126,34.09,81217.35,0.0,-0.46104,0.00015,31.17015]
[1778450970162,34.09,81217.35,0.0,-0.46104,0.00015,31.17015]
[1778450970375,34.09,81234.89,0.0,-0.45844,0.00015,31.15623]
[1778450971725,34.09,81234.89,0.0,-0.45844,0.00015,31.15623]
[1778450971728,34.09,81234.89,0.0,-0.45844,0.00015,31.15623]
[1778450971760,34.09,81234.89,0.0,-0.45844,0.00015,31.15623]
[1778450971770,34.09,81234.89,0.0,-0.45844,0.00015,31.15623]
[1778450972052,34.09,81234.89,0.0,-0.45844,0.00015,31.15623]
[1778450972213,34.09,81234.89,0.0,-0.45844,0.00015,31.15623]
[1778450972294,34.09,81231.41,0.0,-0.45896,0.00015,31.15592]
[1778450972869,34.09,81231.41,0.0,-0.45896,0.00015,31.15592]
[1778450972883,34.09,81231.41,0.0,-0.45896,0.00015,31.15592]
[1778450973516,34.09,81231.41,0.0,-0.45896,0.00015,31.15592]
[1778450973524,34.09,81231.41,0.0,-0.45896,0.00015,31.15592]
[1778450973595,34.09,81223.43,0.0,-0.46014,0.00015,31.16231]
[1778450974761,34.09,81223.43,0.0,-0.46014,0.00015,31.16231]
[1778450974784,34.09,81223.43,0.0,-0.46014,0.00015,31.16231]
[1778450974863,34.09,81223.43,0.0,-0.46014,0.00015,31.16231]
[1778450974890,34.09,81223.43,0.0,-0.46014,0.00015,31.16231]
[1778450974902,34.09,81223.43,0.0,-0.46014,0.00015,31.16231]
[1778450974907,34.09,81223.43,0.0,-0.46014,0.00015,31.16231]
[1778450974937,34.09,81223.43,0.0,-0.46014,0.00015,31.16231]
[1778450975418,34.09,81223.43,0.0,-0.46014,0.00015,31.16231]
[1778450975448,34.09,81223.43,0.0,-0.46014,0.00015,31.16231]
[1778450975458,34.09,81220.72,0.0,-0.46054,0.00015,31.16442]
[1778450975872,34.09,81220.72,0.0,-0.46054,0.00015,31.16442]
[1778450975912,34.09,81220.72,0.0,-0.46054,0.00015,31.16442]
[1778450976298,34.09,81220.72,0.0,-0.46054,0.00015,31.16442]
[1778450979234,34.09,81220.76,0.0,-0.46054,0.00015,31.16441]
[1778450979568,34.09,81220.76,0.0,-0.46054,0.00015,31.16441]
[1778450979586,34.09,81220.76,0.0,-0.46054,0.00015,31.16441]
[1778450983840,34.1,81215.47,0.0,-0.46133,0.00015,31.16846]
[1778450983848,34.1,81215.47,0.0,-0.46133,0.00015,31.16846]
[1778450984490,34.1,81215.47,0.0,-0.46133,0.00015,31.16846]
[1778450984683,34.1,81212.87,0.0,-0.46172,0.00015,31.17039]
[1778450985029,34.1,81212.87,0.0,-0.46172,0.00015,31.17039]
[1778450986549,34.1,81207.51,0.0,-0.46251,0.00015,31.17427]
[1778450986618,34.1,81206.28,0.0,-0.4627,0.00015,31.17515]
[1778450988049,34.1,81206.28,0.0,-0.4627,0.00015,31.17515]
[1778450988079,34.1,81206.28,0.0,-0.4627,0.00015,31.17515]
[1778450988592,34.1,81206.28,0.0,-0.4627,0.00015,31.17515]
[1778450988685,34.1,81207.28,0.0,-0.46255,0.00015,31.17445]
[1778450990172,34.1,81207.28,0.0,-0.46255,0.00015,31.17445]
[1778450990612,34.11,81206.0,0.0,-0.46274,0.00015,31.17536]
[1778450992636,34.11,81199.65,0.0,-0.46368,0.00015,31.17975]
[1778450992821,34.11,81198.76,0.0,-0.46381,0.00015,31.18035]
[1778450993520,34.11,81198.76,0.0,-0.46381,0.00015,31.18035]
[1778450993778,34.11,81192.37,0.0,-0.46476,0.00015,31.18458]
[1778450993800,34.11,81192.37,0.0,-0.46476,0.00015,31.18458]
[1778450994419,34.11,81192.37,0.0,-0.46476,0.00015,31.18458]
[1778450994421,34.11,81189.31,0.0,-0.46522,0.00015,31.18654]
[1778450997016,34.11,81185.63,0.0,-0.46577,0.00015,31.18885]
[1778451000840,34.11,81183.2,0.0,-0.46613,0.00015,31.19035]
[1778451000906,34.11,81183.2,0.0,-0.46613,0.00015,31.19035]
[1778451001046,34.11,81182.94,0.0,-0.46617,0.00015,31.19051]
[1778451005013,34.12,81187.52,0.0,-0.46549,0.00015,31.1877]
[1778451005028,34.12,81187.52,0.0,-0.46549,0.00015,31.1877]
[1778451007152,34.12,81185.69,0.0,-0.46576,0.00015,31.18885]
[1778451007172,34.12,81185.69,0.0,-0.46576,0.00015,31.18885]
[1778451007992,34.12,81185.31,0.0,-0.46582,0.00015,31.18908]
[1778451008018,34.12,81185.31,0.0,-0.46582,0.00015,31.18908]
[1778451009018,34.12,81185.31,0.0,-0.46582,0.00015,31.18909]
[1778451009079,34.12,81185.31,0.0,-0.46582,0.00015,31.18909]
[1778451009417,34.12,81185.31,0.0,-0.46582,0.00015,31.18909]
[1778451009640,34.12,81186.19,0.0,-0.46569,0.00015,31.18855]
[1778451010454,34.12,81186.19,0.0,-0.46569,0.00015,31.18855]
[1778451010521,34.12,81186.19,0.0,-0.46569,0.00015,31.18855]
[1778451010555,34.12,81186.19,0.0,-0.46569,0.00015,31.18855]
[1778451010661,34.12,81198.37,0.0,-0.46388,0.00015,31.1807]
[1778451010875,34.12,81198.37,0.0,-0.46388,0.00015,31.1807]
[1778451011501,34.12,81198.37,0.0,-0.46388,0.00015,31.1807]
[1778451011522,34.12,81198.37,0.0,-0.46388,0.00015,31.1807]
[1778451011577,34.12,81208.37,0.0,-0.4624,0.00015,31.17377]
[1778451012153,34.12,81208.37,0.0,-0.4624,0.00015,31.17377]
[1778451012160,34.12,81208.37,0.0,-0.4624,0.00015,31.17377]
[1778451012168,34.12,81208.37,0.0,-0.4624,0.00015,31.17377]
[1778451012450,34.12,81216.39,0.0,-0.46121,0.00015,31.1679]
[1778451013172,34.12,81216.39,0.0,-0.46121,0.00015,31.1679]
[1778451013257,34.12,81216.39,0.0,-0.46121,0.00015,31.1679]
[1778451013287,34.12,81216.39,0.0,-0.46121,0.00015,31.1679]
[1778451013358,34.12,81219.92,0.0,-0.46069,0.00015,31.16523]
[1778451014714,34.12,81219.92,0.0,-0.46069,0.00015,31.16523]
[1778451014726,34.12,81219.92,0.0,-0.46069,0.00015,31.16523]
[1778451014756,34.12,81219.92,0.0,-0.46069,0.00015,31.16523]
[1778451014768,34.12,81219.92,0.0,-0.46069,0.00015,31.16523]
[1778451014830,34.12,81219.92,0.0,-0.46069,0.00015,31.16523]
[1778451015003,34.12,81219.92,0.0,-0.46069,0.00015,31.16523]
[1778451015148,34.13,81218.36,0.0,-0.46092,0.00015,31.16642]
[1778451016151,34.12,81229.55,0.0,-0.45926,0.00015,31.15767]
[1778451017231,34.12,81229.55,0.0,-0.45926,0.00015,31.15767]
[1778451017318,34.12,81229.55,0.0,-0.45926,0.00015,31.15767]
[1778451017332,34.12,81235.12,0.0,-0.45844,0.00015,31.15312]
[1778451020851,34.13,81234.26,0.0,-0.45857,0.00015,31.15383]
[1778451021364,34.13,81234.26,0.0,-0.45857,0.00015,31.15383]
[1778451021453,34.13,81234.26,0.0,-0.45857,0.00015,31.15383]
[1778451022946,34.13,81234.51,0.0,-0.45853,0.00015,31.15364]
[1778451022961,34.13,81234.51,0.0,-0.45853,0.00015,31.15364]
[1778451023410,34.13,81234.51,0.0,-0.45853,0.00015,31.15364]
[1778451023413,34.13,81234.51,0.0,-0.45853,0.00015,31.15364]
[1778451023476,34.13,81231.5,0.0,-0.45898,0.00015,31.15611]
[1778451026213,34.13,81233.81,0.0,-0.45864,0.00015,31.15423]
[1778451026231,34.13,81233.81,0.0,-0.45864,0.00015,31.15423]
[1778451026299,34.13,81233.81,0.0,-0.45864,0.00015,31.15423]
[1778451027064,34.13,81236.76,0.0,-0.4582,0.00015,31.15178]
[1778451027110,34.13,81236.76,0.0,-0.4582,0.00015,31.15178]
[1778451027115,34.13,81236.76,0.0,-0.4582,0.00015,31.15178]
[1778451027140,34.13,81236.76,0.0,-0.4582,0.00015,31.15178]
[1778451027199,34.13,81236.76,0.0,-0.4582,0.00015,31.15178]
[1778451027211,34.13,81236.76,0.0,-0.4582,0.00015,31.15178]
[1778451027562,34.13,81244.9,0.0,-0.457,0.00015,31.14485]
[1778451028176,34.13,81244.9,0.0,-0.457,0.00015,31.14485]
[1778451028313,34.13,81244.9,0.0,-0.457,0.00015,31.14485]
[1778451028432,34.13,81244.9,0.0,-0.457,0.00015,31.14485]
[1778451028654,34.13,81244.9,0.0,-0.457,0.00015,31.14485]
[1778451028720,34.13,81260.69,0.0,-0.45466,0.00015,31.13055]
[1778451028873,34.13,81260.69,0.0,-0.45466,0.00015,31.13055]
[1778451028990,34.13,81260.69,0.0,-0.45466,0.00015,31.13055]
[1778451029246,34.13,81260.69,0.0,-0.45466,0.00015,31.13055]
[1778451029576,34.13,81260.69,0.0,-0.45466,0.00015,31.13055]
[1778451029630,34.13,81299.18,0.0,-0.44898,0.00015,31.09123]
[1778451029783,34.13,81299.18,0.0,-0.44898,0.00015,31.09123]
[1778451030550,34.13,81299.18,0.0,-0.44898,0.00015,31.09123]
[1778451030559,34.13,81299.18,0.0,-0.44898,0.00015,31.09123]
[1778451030696,34.13,81331.21,0.0,-0.44426,0.00015,31.05367]
[1778451031494,34.13,81331.21,0.0,-0.44426,0.00015,31.05367]
[1778451031515,34.13,81331.21,0.0,-0.44426,0.00015,31.05367]
[1778451031547,34.13,81331.21,0.0,-0.44426,0.00015,31.05367]
[1778451031588,34.13,81331.21,0.0,-0.44426,0.00015,31.05367]
[1778451031610,34.13,81340.35,0.0,-0.44291,0.00015,31.03895]
[1778451031861,34.13,81340.35,0.0,-0.44291,0.00015,31.03895]
[1778451031954,34.13,81340.35,0.0,-0.44291,0.00015,31.03895]
[1778451032012,34.13,81340.35,0.0,-0.44291,0.00015,31.03895]
[1778451032473,34.14,81338.97,0.0,-0.44312,0.00015,31.04078]
[1778451032794,34.14,81338.97,0.0,-0.44312,0.00015,31.04078]
[1778451032832,34.14,81338.97,0.0,-0.44312,0.00015,31.04078]
[1778451033694,34.14,81338.97,0.0,-0.44312,0.00015,31.04078]
[1778451033738,34.14,81338.97,0.0,-0.44312,0.00015,31.04078]
[1778451033405,34.15,81341.39,0.0,-0.44277,0.00015,31.0378]
[1778451033760,34.15,81341.39,0.0,-0.44277,0.00015,31.0378]
[1778451034324,34.15,81341.39,0.0,-0.44277,0.00015,31.0378]
[1778451034348,34.15,81341.39,0.0,-0.44277,0.00015,31.0378]
[1778451034482,34.15,81341.39,0.0,-0.44277,0.00015,31.0378]
[1778451034645,34.15,81341.39,0.0,-0.44277,0.00015,31.0378]
[1778451034696,34.15,81342.86,0.0,-0.44256,0.00015,31.03592]
[1778451034791,34.15,81342.86,0.0,-0.44256,0.00015,31.03592]
[1778451034862,34.15,81342.86,0.0,-0.44256,0.00015,31.03592]
[1778451035318,34.15,81342.86,0.0,-0.44256,0.00015,31.03592]
[1778451035404,34.15,81342.86,0.0,-0.44256,0.00015,31.03592]
[1778451035720,34.15,81366.78,0.0,-0.43904,0.00015,31.00389]
[1778451035874,34.15,81366.78,0.0,-0.43904,0.00015,31.00389]
[1778451036181,34.15,81366.78,0.0,-0.43904,0.00015,31.00389]
[1778451036244,34.15,81366.78,0.0,-0.43904,0.00015,31.00389]
[1778451037499,34.15,81373.95,0.0,-0.43799,0.00015,30.9938]
[1778451037512,34.15,81373.95,0.0,-0.43799,0.00015,30.9938]
[1778451037519,34.15,81373.95,0.0,-0.43799,0.00015,30.9938]
[1778451037714,34.15,81373.95,0.0,-0.43799,0.00015,30.9938]
[1778451037748,34.15,81373.95,0.0,-0.43799,0.00015,30.9938]
[1778451037593,34.15,81376.54,0.0,-0.43761,0.00015,30.99012]
[1778451037783,34.15,81376.54,0.0,-0.43761,0.00015,30.99012]
[1778451038302,34.15,81376.54,0.0,-0.43761,0.00015,30.99012]
[1778451038379,34.15,81376.54,0.0,-0.43761,0.00015,30.99012]
[1778451038448,34.15,81376.54,0.0,-0.43761,0.00015,30.99012]
[1778451038468,34.15,81376.54,0.0,-0.43761,0.00015,30.99012]
[1778451038722,34.15,81376.54,0.0,-0.43761,0.00015,30.99012]
[1778451038740,34.15,81376.54,0.0,-0.43761,0.00015,30.99012]
[1778451038543,34.15,81370.71,0.0,-0.43846,0.00015,30.9984]
[1778451039028,34.15,81370.71,0.0,-0.43846,0.00015,30.9984]
[1778451039211,34.15,81370.71,0.0,-0.43846,0.00015,30.9984]
[1778451039672,34.15,81380.67,0.0,-0.437,0.00015,30.98418]
[1778451040701,34.15,81380.67,0.0,-0.437,0.00015,30.98418]
[1778451040717,34.15,81380.67,0.0,-0.437,0.00015,30.98418]
[1778451040782,34.15,81376.69,0.0,-0.43759,0.00015,30.98992]
[1778451040800,34.15,81376.69,0.0,-0.43759,0.00015,30.98992]
[1778451040808,34.15,81376.69,0.0,-0.43759,0.00015,30.98992]
[1778451041589,34.15,81368.94,0.0,-0.43873,0.00015,31.0009]
[1778451041954,34.15,81368.94,0.0,-0.43873,0.00015,31.0009]
[1778451042006,34.15,81368.94,0.0,-0.43873,0.00015,31.0009]
[1778451042042,34.15,81368.94,0.0,-0.43873,0.00015,31.0009]
[1778451042173,34.15,81368.94,0.0,-0.43873,0.00015,31.0009]
[1778451042368,34.15,81369.24,0.0,-0.43868,0.00015,31.00049]
[1778451042900,34.15,81369.24,0.0,-0.43868,0.00015,31.00049]
[1778451043764,34.15,81369.24,0.0,-0.43868,0.00015,31.00049]
[1778451043376,34.15,81361.52,0.0,-0.43982,0.00015,31.01118]
[1778451043948,34.15,81361.52,0.0,-0.43982,0.00015,31.01118]
[1778451043955,34.15,81361.52,0.0,-0.43982,0.00015,31.01118]
[1778451044679,34.15,81361.52,0.0,-0.43982,0.00015,31.01118]
[1778451044748,34.15,81358.38,0.0,-0.44028,0.00015,31.01545]
[1778451045273,34.15,81358.38,0.0,-0.44028,0.00015,31.01545]
[1778451045367,34.15,81358.38,0.0,-0.44028,0.00015,31.01545]
[1778451045372,34.15,81358.38,0.0,-0.44028,0.00015,31.01545]
[1778451046016,34.15,81363.65,0.0,-0.4395,0.00015,31.00826]
[1778451046397,34.15,81361.22,0.0,-0.43986,0.00015,31.01159]
[1778451049185,34.15,81362.61,0.0,-0.43966,0.00015,31.00969]
[1778451049353,34.15,81362.61,0.0,-0.43966,0.00015,31.00969]
[1778451049357,34.15,81362.61,0.0,-0.43966,0.00015,31.00969]
[1778451049420,34.15,81368.65,0.0,-0.43877,0.00015,31.00132]
[1778451050427,34.15,81361.39,0.0,-0.43984,0.00015,31.01136]
[1778451052419,34.15,81360.69,0.0,-0.43994,0.00015,31.01232]
[1778451052520,34.15,81358.98,0.0,-0.44019,0.00015,31.01464]
[1778451054437,34.15,81356.97,0.0,-0.44049,0.00015,31.01737]
[1778451054483,34.15,81356.97,0.0,-0.44049,0.00015,31.01737]
[1778451056285,34.15,81350.71,0.0,-0.44141,0.00015,31.02575]
[1778451056292,34.15,81350.71,0.0,-0.44141,0.00015,31.02575]
[1778451056470,34.15,81350.55,0.0,-0.44143,0.00015,31.02596]
[1778451058499,34.15,81349.83,0.0,-0.44154,0.00015,31.02692]
[1778451058695,34.15,81348.87,0.0,-0.44168,0.00015,31.0282]
[1778451059131,34.15,81348.87,0.0,-0.44168,0.00015,31.0282]
[1778451059168,34.15,81348.87,0.0,-0.44168,0.00015,31.0282]
[1778451060012,34.15,81347.82,0.0,-0.44184,0.00015,31.02958]
[1778451060026,34.15,81347.82,0.0,-0.44184,0.00015,31.02958]
[1778451060045,34.15,81347.82,0.0,-0.44184,0.00015,31.02958]
[1778451060199,34.15,81347.82,0.0,-0.44184,0.00015,31.02958]
[1778451060217,34.15,81347.82,0.0,-0.44184,0.00015,31.02958]
[1778451060297,34.15,81347.82,0.0,-0.44184,0.00015,31.02958]
[1778451060520,34.16,81327.58,0.0,-0.44481,0.00015,31.05523]
[1778451061125,34.16,81327.58,0.0,-0.44481,0.00015,31.05523]
[1778451061138,34.16,81327.58,0.0,-0.44481,0.00015,31.05523]
[1778451061201,34.16,81327.58,0.0,-0.44481,0.00015,31.05523]
[1778451061268,34.16,81327.58,0.0,-0.44481,0.00015,31.05523]
[1778451061284,34.16,81327.58,0.0,-0.44481,0.00015,31.05523]
[1778451061465,34.16,81327.58,0.0,-0.44481,0.00015,31.05523]
[1778451061501,34.16,81327.58,0.0,-0.44481,0.00015,31.05523]
[1778451061524,34.16,81327.58,0.0,-0.44481,0.00015,31.05523]
[1778451061559,34.16,81329.35,0.0,-0.44455,0.00015,31.05308]
[1778451062120,34.16,81329.35,0.0,-0.44455,0.00015,31.05308]
[1778451062169,34.16,81329.35,0.0,-0.44455,0.00015,31.05308]
[1778451062551,34.16,81329.35,0.0,-0.44455,0.00015,31.05308]
[1778451062586,34.16,81329.35,0.0,-0.44455,0.00015,31.05308]
[1778451062593,34.16,81341.94,0.0,-0.4427,0.00015,31.03726]
[1778451063096,34.16,81341.94,0.0,-0.4427,0.00015,31.03726]
[1778451063231,34.16,81341.94,0.0,-0.4427,0.00015,31.03726]
[1778451063246,34.16,81341.94,0.0,-0.4427,0.00015,31.03726]
[1778451063687,34.16,81341.94,0.0,-0.4427,0.00015,31.03726]
[1778451063696,34.16,81341.94,0.0,-0.4427,0.00015,31.03726]
[1778451063790,34.16,81341.94,0.0,-0.4427,0.00015,31.03726]
[1778451063695,34.16,81340.42,0.0,-0.44293,0.00015,31.03922]
[1778451063889,34.16,81340.42,0.0,-0.44293,0.00015,31.03922]
[1778451063942,34.16,81340.42,0.0,-0.44293,0.00015,31.03922]
[1778451063959,34.16,81340.42,0.0,-0.44293,0.00015,31.03922]
[1778451064070,34.16,81340.42,0.0,-0.44293,0.00015,31.03922]
[1778451064113,34.16,81340.42,0.0,-0.44293,0.00015,31.03922]
[1778451064531,34.16,81340.42,0.0,-0.44293,0.00015,31.03922]
[1778451064820,34.16,81340.42,0.0,-0.44293,0.00015,31.03922]
[1778451065689,34.16,81340.42,0.0,-0.44293,0.00015,31.03922]
[1778451065698,34.16,81340.42,0.0,-0.44293,0.00015,31.03922]
[1778451065721,34.16,81322.4,0.0,-0.44558,0.00015,31.0616]
[1778451066303,34.16,81322.4,0.0,-0.44558,0.00015,31.0616]
[1778451066431,34.16,81322.4,0.0,-0.44558,0.00015,31.0616]
[1778451066473,34.16,81322.4,0.0,-0.44558,0.00015,31.0616]
[1778451066527,34.16,81322.4,0.0,-0.44558,0.00015,31.0616]
[1778451066621,34.16,81322.4,0.0,-0.44558,0.00015,31.0616]
[1778451066745,34.16,81326.1,0.0,-0.44504,0.00015,31.05714]
[1778451067300,34.16,81326.1,0.0,-0.44504,0.00015,31.05714]
[1778451067547,34.16,81326.1,0.0,-0.44504,0.00015,31.05714]
[1778451067998,34.16,81326.1,0.0,-0.44504,0.00015,31.05714]
[1778451068028,34.16,81326.1,0.0,-0.44504,0.00015,31.05714]
[1778451068576,34.16,81326.1,0.0,-0.44504,0.00015,31.05714]
[1778451068592,34.16,81326.1,0.0,-0.44504,0.00015,31.05714]
[1778451068597,34.16,81330.23,0.0,-0.44444,0.00015,31.0521]
[1778451073684,34.17,81326.46,0.0,-0.44499,0.00015,31.05674]
[1778451073722,34.17,81326.46,0.0,-0.44499,0.00015,31.05674]
[1778451074371,34.17,81330.09,0.0,-0.44446,0.00015,31.0523]
[1778451074393,34.17,81330.09,0.0,-0.44446,0.00015,31.0523]
[1778451074646,34.17,81330.09,0.0,-0.44446,0.00015,31.0523]
[1778451074660,34.17,81330.09,0.0,-0.44446,0.00015,31.0523]
[1778451075529,34.17,81322.18,0.0,-0.44562,0.00015,31.06194]
[1778451075551,34.17,81322.18,0.0,-0.44562,0.00015,31.06194]
[1778451076022,34.17,81320.72,0.0,-0.44584,0.00015,31.06371]
[1778451076061,34.17,81320.72,0.0,-0.44584,0.00015,31.06371]
[1778451076085,34.17,81320.72,0.0,-0.44584,0.00015,31.06371]
[1778451076799,34.17,81320.72,0.0,-0.44584,0.00015,31.06371]
[1778451076729,34.17,81331.52,0.0,-0.44425,0.00015,31.05059]
[1778451077794,34.17,81330.77,0.0,-0.44436,0.00015,31.05152]
[1778451077919,34.17,81330.77,0.0,-0.44436,0.00015,31.05152]
[1778451078303,34.17,81330.77,0.0,-0.44436,0.00015,31.05152]
[1778451078315,34.17,81330.77,0.0,-0.44436,0.00015,31.05152]
[1778451078717,34.17,81321.06,0.0,-0.44579,0.00015,31.06335]
[1778451079069,34.17,81321.06,0.0,-0.44579,0.00015,31.06335]
[1778451079084,34.17,81321.06,0.0,-0.44579,0.00015,31.06335]
[1778451080642,34.18,81314.05,0.0,-0.44683,0.00015,31.07165]
[1778451080942,34.18,81314.05,0.0,-0.44683,0.00015,31.07165]
[1778451080953,34.18,81314.05,0.0,-0.44683,0.00015,31.07165]
[1778451081505,34.18,81314.05,0.0,-0.44683,0.00015,31.07165]
[1778451081983,34.18,81309.88,0.0,-0.44745,0.00015,31.07648]
[1778451082010,34.18,81309.88,0.0,-0.44745,0.00015,31.07648]
[1778451082114,34.18,81309.88,0.0,-0.44745,0.00015,31.07648]
[1778451082455,34.18,81309.88,0.0,-0.44745,0.00015,31.07648]
[1778451082554,34.18,81309.88,0.0,-0.44745,0.00015,31.07648]
[1778451082627,34.18,81309.88,0.0,-0.44745,0.00015,31.07648]
[1778451082719,34.18,81309.88,0.0,-0.44745,0.00015,31.07648]
[1778451082703,34.18,81300.11,0.0,-0.44888,0.00015,31.08748]
[1778451083222,34.18,81300.11,0.0,-0.44888,0.00015,31.08748]
[1778451083661,34.18,81316.68,0.0,-0.44645,0.00015,31.06862]
[1778451084144,34.18,81316.68,0.0,-0.44645,0.00015,31.06862]
[1778451084671,34.18,81313.54,0.0,-0.44691,0.00015,31.07231]
[1778451085065,34.18,81313.54,0.0,-0.44691,0.00015,31.07231]
[1778451085780,34.18,81309.05,0.0,-0.44757,0.00015,31.0775]
[1778451086579,34.18,81309.05,0.0,-0.44757,0.00015,31.0775]
[1778451087131,34.18,81306.45,0.0,-0.44796,0.00015,31.08047]
[1778451087305,34.18,81306.45,0.0,-0.44796,0.00015,31.08047]
[1778451087318,34.18,81306.45,0.0,-0.44796,0.00015,31.08047]
[1778451087348,34.18,81306.45,0.0,-0.44796,0.00015,31.08047]
[1778451088286,34.19,81312.51,0.0,-0.44707,0.00015,31.07355]
[1778451088296,34.19,81312.51,0.0,-0.44707,0.00015,31.07355]
[1778451088348,34.19,81312.51,0.0,-0.44707,0.00015,31.07355]
[1778451088704,34.19,81312.1,0.0,-0.44713,0.00015,31.07404]
[1778451089167,34.19,81312.1,0.0,-0.44713,0.00015,31.07404]
[1778451089208,34.19,81312.1,0.0,-0.44713,0.00015,31.07404]
[1778451089209,34.19,81312.1,0.0,-0.44713,0.00015,31.07404]
[1778451089333,34.19,81312.1,0.0,-0.44713,0.00015,31.07404]
[1778451089633,34.19,81312.1,0.0,-0.44713,0.00015,31.07404]
[1778451089791,34.19,81335.56,0.0,-0.44368,0.00015,31.04577]
[1778451089850,34.19,81335.56,0.0,-0.44368,0.00015,31.04577]
[1778451089883,34.19,81335.56,0.0,-0.44368,0.00015,31.04577]
[1778451090150,34.19,81335.56,0.0,-0.44368,0.00015,31.04577]
[1778451090196,34.19,81335.56,0.0,-0.44368,0.00015,31.04577]
[1778451090259,34.19,81335.56,0.0,-0.44368,0.00015,31.04577]
[1778451090709,34.19,81335.56,0.0,-0.44368,0.00015,31.04579]
[1778451091052,34.19,81335.56,0.0,-0.44368,0.00015,31.04579]
[1778451091067,34.19,81335.56,0.0,-0.44368,0.00015,31.04579]
[1778451091316,34.19,81335.56,0.0,-0.44368,0.00015,31.04579]
[1778451091362,34.19,81335.56,0.0,-0.44368,0.00015,31.04579]
[1778451091399,34.19,81335.56,0.0,-0.44368,0.00015,31.04579]
[1778451091774,34.19,81335.56,0.0,-0.44368,0.00015,31.04579]
[1778451091794,34.19,81335.56,0.0,-0.44368,0.00015,31.04579]
[1778451091804,34.19,81344.68,0.0,-0.44234,0.00015,31.03097]
[1778451092731,34.19,81344.68,0.0,-0.44234,0.00015,31.03097]
[1778451092740,34.19,81344.68,0.0,-0.44234,0.00015,31.03097]
[1778451092764,34.19,81341.1,0.0,-0.44286,0.00015,31.03557]
[1778451093285,34.19,81341.1,0.0,-0.44286,0.00015,31.03557]
[1778451093349,34.19,81341.1,0.0,-0.44286,0.00015,31.03557]
[1778451093490,34.19,81341.1,0.0,-0.44286,0.00015,31.03557]
[1778451093524,34.19,81341.1,0.0,-0.44286,0.00015,31.03557]
[1778451093730,34.19,81341.1,0.0,-0.44286,0.00015,31.03557]
[1778451093856,34.19,81341.1,0.0,-0.44286,0.00015,31.03557]
[1778451094260,34.19,81341.1,0.0,-0.44286,0.00015,31.03557]
[1778451094287,34.19,81341.1,0.0,-0.44286,0.00015,31.03557]
[1778451094369,34.19,81341.1,0.0,-0.44286,0.00015,31.03557]
[1778451094385,34.19,81341.1,0.0,-0.44286,0.00015,31.03557]
[1778451094578,34.19,81341.1,0.0,-0.44286,0.00015,31.03557]
[1778451095302,34.19,81335.15,0.0,-0.44374,0.00015,31.04312]
[1778451095325,34.19,81335.15,0.0,-0.44374,0.00015,31.04312]
[1778451096674,34.19,81338.06,0.0,-0.44331,0.00015,31.03945]
[1778451097393,34.19,81342.38,0.0,-0.44268,0.00015,31.03396]
[1778451099326,34.19,81340.69,0.0,-0.44293,0.00015,31.03614]
[1778451099396,34.19,81340.69,0.0,-0.44293,0.00015,31.03614]
[1778451099432,34.19,81340.69,0.0,-0.44293,0.00015,31.03614]
[1778451099444,34.19,81340.69,0.0,-0.44293,0.00015,31.03614]
[1778451099449,34.19,81340.69,0.0,-0.44293,0.00015,31.03614]
[1778451099771,34.19,81341.64,0.0,-0.44279,0.00015,31.03494]
[1778451100745,34.19,81341.64,0.0,-0.44279,0.00015,31.03494]
[1778451100783,34.19,81345.09,0.0,-0.44228,0.00015,31.0305]
[1778451102326,34.19,81347.14,0.0,-0.44198,0.00015,31.02784]
[1778451102795,34.19,81348.87,0.0,-0.44173,0.00015,31.02558]
[1778451103483,34.19,81348.87,0.0,-0.44173,0.00015,31.02558]
[1778451104225,34.19,81348.23,0.0,-0.44182,0.00015,31.02642]
[1778451105617,34.19,81350.8,0.0,-0.44144,0.00015,31.02305]
[1778451105633,34.19,81350.8,0.0,-0.44144,0.00015,31.02305]
[1778451105639,34.19,81350.8,0.0,-0.44144,0.00015,31.02305]
[1778451105653,34.19,81350.8,0.0,-0.44144,0.00015,31.02305]
[1778451105852,34.19,81350.8,0.0,-0.44144,0.00015,31.02305]
[1778451105833,34.19,81350.65,0.0,-0.44147,0.00015,31.02325]
[1778451105892,34.19,81350.65,0.0,-0.44147,0.00015,31.02325]
[1778451106023,34.19,81350.65,0.0,-0.44147,0.00015,31.02325]
[1778451106050,34.19,81350.65,0.0,-0.44147,0.00015,31.02325]
[1778451106217,34.19,81350.65,0.0,-0.44147,0.00015,31.02325]
[1778451106239,34.19,81350.65,0.0,-0.44147,0.00015,31.02325]
[1778451106364,34.19,81350.65,0.0,-0.44147,0.00015,31.02325]
[1778451106466,34.19,81350.65,0.0,-0.44147,0.00015,31.02325]
[1778451106663,34.19,81350.65,0.0,-0.44147,0.00015,31.02325]
[1778451106765,34.19,81350.65,0.0,-0.44147,0.00015,31.02325]
[1778451106825,34.19,81352.1,0.0,-0.44125,0.00015,31.02133]
[1778451106899,34.19,81352.1,0.0,-0.44125,0.00015,31.02133]
[1778451106943,34.19,81352.1,0.0,-0.44125,0.00015,31.02133]
[1778451107832,34.2,81384.27,0.0,-0.43655,0.00015,30.97667]
[1778451108084,34.2,81384.27,0.0,-0.43655,0.00015,30.97667]
[1778451108123,34.2,81384.27,0.0,-0.43655,0.00015,30.97667]
[1778451108840,34.22,81383.01,0.0,-0.43675,0.00015,30.97878]
[1778451108858,34.22,81383.01,0.0,-0.43675,0.00015,30.97878]
[1778451108906,34.22,81383.01,0.0,-0.43675,0.00015,30.97878]
[1778451109847,34.23,81384.75,0.0,-0.43652,0.00015,30.9765]
[1778451110588,34.23,81384.75,0.0,-0.43652,0.00015,30.9765]
[1778451110600,34.23,81384.75,0.0,-0.43652,0.00015,30.9765]
[1778451110605,34.23,81384.75,0.0,-0.43652,0.00015,30.9765]
[1778451110608,34.23,81384.75,0.0,-0.43652,0.00015,30.9765]
[1778451110616,34.23,81384.75,0.0,-0.43652,0.00015,30.9765]
[1778451110853,34.23,81383.28,0.0,-0.43674,0.00015,30.97867]
[1778451113748,34.23,81382.6,0.0,-0.43684,0.00015,30.97968]
[1778451114122,34.24,81382.83,0.0,-0.43681,0.00015,30.9794]
[1778451114152,34.24,81382.83,0.0,-0.43681,0.00015,30.9794]
[1778451115427,34.24,81385.23,0.0,-0.43646,0.00015,30.97591]
[1778451115480,34.24,81385.23,0.0,-0.43646,0.00015,30.97591]
[1778451118212,34.24,81384.38,0.0,-0.43659,0.00015,30.97723]
[1778451118280,34.24,81383.91,0.0,-0.43666,0.00015,30.97794]
[1778451119889,34.24,81383.91,0.0,-0.43666,0.00015,30.97796]
[1778451119920,34.24,81383.91,0.0,-0.43666,0.00015,30.97796]
[1778451119956,34.24,81383.91,0.0,-0.43666,0.00015,30.97796]
[1778451120094,34.24,81383.91,0.0,-0.43666,0.00015,30.97796]
[1778451120188,34.24,81383.91,0.0,-0.43666,0.00015,30.97796]
[1778451120213,34.24,81383.91,0.0,-0.43666,0.00015,30.97796]
[1778451120864,34.24,81376.68,0.0,-0.43772,0.00015,30.98839]
[1778451120974,34.24,81364.84,0.0,-0.43945,0.00015,31.00495]
[1778451122027,34.24,81364.84,0.0,-0.43945,0.00015,31.00495]
[1778451122720,34.24,81364.84,0.0,-0.43945,0.00015,31.00495]
[1778451122780,34.24,81364.76,0.0,-0.43947,0.00015,31.00506]
[1778451123018,34.24,81364.76,0.0,-0.43947,0.00015,31.00506]
[1778451123027,34.24,81364.76,0.0,-0.43947,0.00015,31.00506]
[1778451123200,34.24,81361.09,0.0,-0.44,0.00015,31.01007]
[1778451124240,34.24,81361.09,0.0,-0.44,0.00015,31.01007]
[1778451124250,34.24,81361.09,0.0,-0.44,0.00015,31.01007]
[1778451124341,34.24,81365.31,0.0,-0.43938,0.00015,31.0043]
[1778451125167,34.24,81358.23,0.0,-0.44042,0.00015,31.01393]
[1778451125897,34.24,81358.23,0.0,-0.44042,0.00015,31.01393]
[1778451126127,34.24,81358.23,0.0,-0.44042,0.00015,31.01393]
[1778451126217,34.24,81355.39,0.0,-0.44084,0.00015,31.01773]
[1778451127641,34.24,81355.39,0.0,-0.44084,0.00015,31.01773]
[1778451127656,34.24,81355.39,0.0,-0.44084,0.00015,31.01773]
[1778451127666,34.24,81355.39,0.0,-0.44084,0.00015,31.01773]
[1778451128856,34.24,81357.24,0.0,-0.44057,0.00015,31.01526]
[1778451128885,34.24,81357.24,0.0,-0.44057,0.00015,31.01526]
[1778451129641,34.24,81357.24,0.0,-0.44057,0.00015,31.01526]
[1778451129663,34.24,81357.24,0.0,-0.44057,0.00015,31.01526]
[1778451131222,34.24,81357.51,0.0,-0.44053,0.00015,31.0149]
[1778451131248,34.24,81357.51,0.0,-0.44053,0.00015,31.0149]
[1778451131544,34.24,81358.95,0.0,-0.44032,0.00015,31.01296]
[1778451132252,34.24,81358.95,0.0,-0.44032,0.00015,31.01296]
[1778451132266,34.24,81366.36,0.0,-0.43923,0.00015,31.00285]
[1778451132938,34.24,81366.36,0.0,-0.43923,0.00015,31.00285]
[1778451132998,34.24,81366.36,0.0,-0.43923,0.00015,31.00285]
[1778451133011,34.24,81366.36,0.0,-0.43923,0.00015,31.00285]
[1778451133081,34.24,81366.36,0.0,-0.43923,0.00015,31.00285]
[1778451133100,34.24,81366.36,0.0,-0.43923,0.00015,31.00285]
[1778451133126,34.24,81366.36,0.0,-0.43923,0.00015,31.00285]
[1778451133271,34.24,81366.36,0.0,-0.43923,0.00015,31.00285]
[1778451133434,34.24,81366.36,0.0,-0.43923,0.00015,31.00285]
[1778451133647,34.24,81371.72,0.0,-0.43845,0.00015,30.99539]
[1778451133950,34.24,81371.72,0.0,-0.43845,0.00015,30.99539]
[1778451134351,34.24,81371.72,0.0,-0.43845,0.00015,30.99539]
[1778451134778,34.24,81371.72,0.0,-0.43845,0.00015,30.99539]
[1778451134800,34.24,81371.72,0.0,-0.43845,0.00015,30.99539]
[1778451134888,34.24,81371.72,0.0,-0.43845,0.00015,30.99539]
[1778451134955,34.24,81371.72,0.0,-0.43845,0.00015,30.99539]
[1778451134744,34.24,81393.91,0.0,-0.4352,0.00015,30.96324]
[1778451135018,34.24,81393.91,0.0,-0.4352,0.00015,30.96324]
[1778451135832,34.24,81393.91,0.0,-0.4352,0.00015,30.96324]
[1778451135871,34.24,81393.91,0.0,-0.4352,0.00015,30.96324]
[1778451135654,34.24,81409.11,0.0,-0.43298,0.00015,30.94004]
[1778451136162,34.24,81409.11,0.0,-0.43298,0.00015,30.94004]
[1778451136171,34.24,81409.11,0.0,-0.43298,0.00015,30.94004]
[1778451136194,34.24,81409.11,0.0,-0.43298,0.00015,30.94004]
[1778451136381,34.24,81409.11,0.0,-0.43298,0.00015,30.94004]
[1778451136388,34.25,81421.8,0.0,-0.43114,0.00015,30.92016]
[1778451137031,34.25,81421.8,0.0,-0.43114,0.00015,30.92016]
[1778451137065,34.25,81421.8,0.0,-0.43114,0.00015,30.92016]
[1778451137072,34.25,81421.8,0.0,-0.43114,0.00015,30.92016]
[1778451137233,34.25,81421.8,0.0,-0.43114,0.00015,30.92016]
[1778451137274,34.25,81421.8,0.0,-0.43114,0.00015,30.92016]
[1778451137325,34.27,81422.88,0.0,-0.43101,0.00015,30.91868]
[1778451137920,34.27,81422.88,0.0,-0.43101,0.00015,30.91868]
[1778451137953,34.27,81422.88,0.0,-0.43101,0.00015,30.91868]
[1778451138226,34.27,81422.88,0.0,-0.43101,0.00015,30.91868]
[1778451138237,34.27,81422.88,0.0,-0.43101,0.00015,30.91868]
[1778451138251,34.27,81422.88,0.0,-0.43101,0.00015,30.91868]
[1778451138326,34.28,81419.62,0.0,-0.4315,0.00015,30.92418]
[1778451139480,34.28,81419.62,0.0,-0.4315,0.00015,30.92418]
[1778451139510,34.28,81419.62,0.0,-0.4315,0.00015,30.92418]
[1778451139721,34.29,81412.41,0.0,-0.43257,0.00015,30.93583]
[1778451140127,34.29,81412.41,0.0,-0.43257,0.00015,30.93583]
[1778451140152,34.29,81412.41,0.0,-0.43257,0.00015,30.93583]
[1778451141202,34.3,81412.11,0.0,-0.43263,0.00015,30.93653]
[1778451141235,34.3,81412.11,0.0,-0.43263,0.00015,30.93653]
[1778451142529,34.3,81409.95,0.0,-0.43295,0.00015,30.93992]
[1778451142620,34.3,81409.86,0.0,-0.43296,0.00015,30.94008]
[1778451143233,34.3,81409.86,0.0,-0.43296,0.00015,30.94008]
[1778451143243,34.3,81409.86,0.0,-0.43296,0.00015,30.94008]
[1778451143588,34.3,81409.86,0.0,-0.43296,0.00015,30.94008]
[1778451143769,34.3,81409.86,0.0,-0.43296,0.00015,30.9401]
[1778451144141,34.3,81409.86,0.0,-0.43296,0.00015,30.9401]
[1778451144165,34.3,81409.86,0.0,-0.43296,0.00015,30.9401]
[1778451144604,34.3,81409.86,0.0,-0.43296,0.00015,30.9401]
[1778451144775,34.32,81414.18,0.0,-0.43235,0.00015,30.9336]
[1778451149997,34.33,81414.9,0.0,-0.43227,0.00015,30.93281]
[1778451150689,34.33,81414.9,0.0,-0.43227,0.00015,30.93281]
[1778451150693,34.33,81414.9,0.0,-0.43227,0.00015,30.93281]
[1778451150751,34.33,81412.54,0.0,-0.43262,0.00015,30.93654]
[1778451152313,34.33,81407.85,0.0,-0.4333,0.00015,30.94063]
[1778451152324,34.33,81407.85,0.0,-0.4333,0.00015,30.94063]
[1778451152334,34.33,81407.85,0.0,-0.4333,0.00015,30.94063]
[1778451152687,34.33,81407.85,0.0,-0.4333,0.00015,30.94063]
[1778451152796,34.33,81407.85,0.0,-0.4333,0.00015,30.94063]
[1778451152932,34.33,81407.85,0.0,-0.4333,0.00015,30.94063]
[1778451153555,34.34,81393.24,0.0,-0.43543,0.00015,30.96279]
[1778451154132,34.34,81393.24,0.0,-0.43543,0.00015,30.96279]
[1778451154143,34.34,81393.24,0.0,-0.43543,0.00015,30.96279]
[1778451154171,34.34,81393.24,0.0,-0.43543,0.00015,30.96279]
[1778451154180,34.34,81393.24,0.0,-0.43543,0.00015,30.96279]
[1778451154805,34.34,81393.24,0.0,-0.43543,0.00015,30.96279]
[1778451154822,34.34,81393.24,0.0,-0.43543,0.00015,30.96279]
[1778451154881,34.34,81393.24,0.0,-0.43543,0.00015,30.96279]
[1778451154849,34.34,81392.4,0.0,-0.43555,0.00015,30.96404]
[1778451155657,34.34,81384.98,0.0,-0.43664,0.00015,30.97492]
[1778451156352,34.34,81384.98,0.0,-0.43664,0.00015,30.97492]
[1778451156364,34.34,81384.98,0.0,-0.43664,0.00015,30.97492]
[1778451156376,34.34,81384.98,0.0,-0.43664,0.00015,30.97492]
[1778451156687,34.34,81377.13,0.0,-0.43778,0.00015,30.98618]
[1778451157058,34.34,81377.13,0.0,-0.43778,0.00015,30.98618]
[1778451157087,34.34,81377.13,0.0,-0.43778,0.00015,30.98618]
[1778451162427,34.34,81374.47,0.0,-0.43817,0.00015,30.98995]
[1778451162978,34.34,81374.98,0.0,-0.4381,0.00015,30.98923]
[1778451163817,34.34,81374.98,0.0,-0.4381,0.00015,30.98924]
[1778451164939,34.34,81375.15,0.0,-0.43807,0.00015,30.989]
[1778451165034,34.34,81375.15,0.0,-0.43807,0.00015,30.989]
[1778451165247,34.34,81375.24,0.0,-0.43806,0.00015,30.98887]
[1778451167001,34.34,81375.23,0.0,-0.43806,0.00015,30.98889]
[1778451167045,34.34,81375.23,0.0,-0.43806,0.00015,30.98889]
[1778451167115,34.34,81375.23,0.0,-0.43806,0.00015,30.98889]
[1778451167118,34.34,81375.23,0.0,-0.43806,0.00015,30.98889]
[1778451167761,34.34,81371.61,0.0,-0.43859,0.00015,30.99396]
[1778451169145,34.34,81371.61,0.0,-0.43859,0.00015,30.99396]
[1778451169611,34.34,81371.61,0.0,-0.43859,0.00015,30.99396]
[1778451169688,34.34,81371.61,0.0,-0.43859,0.00015,30.99396]
[1778451169731,34.34,81371.61,0.0,-0.43859,0.00015,30.99396]
[1778451169773,34.34,81371.61,0.0,-0.43859,0.00015,30.99396]
[1778451169824,34.34,81370.8,0.0,-0.43871,0.00015,30.99509]
[1778451170738,34.34,81359.84,0.0,-0.44031,0.00015,31.01007]
[1778451171174,34.34,81359.84,0.0,-0.44031,0.00015,31.01007]
[1778451171625,34.34,81360.62,0.0,-0.4402,0.00015,31.00902]
[1778451172299,34.34,81360.62,0.0,-0.4402,0.00015,31.00901]
[1778451175678,34.34,81359.28,0.0,-0.44039,0.00015,31.0108]
[1778451175708,34.34,81359.28,0.0,-0.44039,0.00015,31.0108]
[1778451175716,34.34,81359.28,0.0,-0.44039,0.00015,31.0108]
[1778451175818,34.34,81359.72,0.0,-0.44033,0.00015,31.0102]
[1778451177333,34.34,81359.72,0.0,-0.44033,0.00015,31.0102]
[1778451177390,34.34,81359.72,0.0,-0.44033,0.00015,31.0102]
[1778451177479,34.34,81346.26,0.0,-0.44229,0.00015,31.02791]
[1778451178564,34.34,81334.78,0.0,-0.44397,0.00015,31.04241]
[1778451179384,34.34,81334.78,0.0,-0.44397,0.00015,31.04241]
[1778451179399,34.34,81333.17,0.0,-0.44421,0.00015,31.04441]
[1778451180877,34.34,81332.42,0.0,-0.44432,0.00015,31.04533]
[1778451181223,34.34,81332.42,0.0,-0.44432,0.00015,31.04533]
[1778451181252,34.34,81332.42,0.0,-0.44432,0.00015,31.04533]
[1778451181261,34.34,81332.42,0.0,-0.44432,0.00015,31.04533]
[1778451181273,34.34,81332.42,0.0,-0.44432,0.00015,31.04533]
[1778451181308,34.34,81332.42,0.0,-0.44432,0.00015,31.04533]
[1778451181434,34.34,81332.42,0.0,-0.44432,0.00015,31.04533]
[1778451181519,34.34,81337.28,0.0,-0.44361,0.00015,31.03931]
[1778451182927,34.34,81337.28,0.0,-0.44361,0.00015,31.03931]
[1778451182937,34.34,81337.28,0.0,-0.44361,0.00015,31.03931]
[1778451182936,34.34,81334.91,0.0,-0.44395,0.00015,31.04226]
[1778451183186,34.34,81334.91,0.0,-0.44395,0.00015,31.04226]
[1778451183214,34.34,81334.91,0.0,-0.44395,0.00015,31.04226]
[1778451183503,34.34,81334.91,0.0,-0.44395,0.00015,31.04226]
[1778451183523,34.34,81334.91,0.0,-0.44395,0.00015,31.04226]
[1778451183802,34.34,81334.91,0.0,-0.44395,0.00015,31.04226]
[1778451183810,34.34,81332.5,0.0,-0.44431,0.00015,31.04524]
[1778451184444,34.34,81332.5,0.0,-0.44431,0.00015,31.04524]
[1778451184455,34.34,81332.5,0.0,-0.44431,0.00015,31.04524]
[1778451184482,34.34,81332.5,0.0,-0.44431,0.00015,31.04524]
[1778451184801,34.34,81324.89,0.0,-0.44542,0.00015,31.05449]
[1778451185579,34.34,81324.89,0.0,-0.44542,0.00015,31.05449]
[1778451185586,34.34,81324.89,0.0,-0.44542,0.00015,31.05449]
[1778451185673,34.34,81314.04,0.0,-0.44701,0.00015,31.06725]
[1778451186887,34.34,81313.93,0.0,-0.44703,0.00015,31.06741]
[1778451187596,34.34,81313.93,0.0,-0.44703,0.00015,31.06741]
[1778451187606,34.34,81312.67,0.0,-0.44722,0.00015,31.06885]
[1778451193462,34.35,81308.19,0.0,-0.44788,0.00015,31.07404]
[1778451195429,34.35,81307.17,0.0,-0.44804,0.00015,31.07521]
[1778451195642,34.35,81307.17,0.0,-0.44804,0.00015,31.07521]
[1778451195687,34.35,81307.17,0.0,-0.44804,0.00015,31.07521]
[1778451195770,34.35,81307.17,0.0,-0.44804,0.00015,31.07521]
[1778451195824,34.35,81306.18,0.0,-0.44818,0.00015,31.07632]
[1778451196345,34.35,81306.18,0.0,-0.44818,0.00015,31.07632]
[1778451196851,34.36,81295.69,0.0,-0.44972,0.00015,31.08783]
[1778451197198,34.36,81295.69,0.0,-0.44972,0.00015,31.08783]
[1778451197278,34.36,81295.69,0.0,-0.44972,0.00015,31.08783]
[1778451197289,34.36,81295.69,0.0,-0.44972,0.00015,31.08783]
[1778451197656,34.36,81291.07,0.0,-0.4504,0.00015,31.09274]
[1778451198950,34.36,81291.07,0.0,-0.4504,0.00015,31.09275]
[1778451199871,34.36,81291.07,0.0,-0.4504,0.00015,31.09275]
[1778451199872,34.36,81289.34,0.0,-0.45065,0.00015,31.09457]
[1778451200437,34.36,81289.34,0.0,-0.45065,0.00015,31.09457]
[1778451200519,34.36,81289.34,0.0,-0.45065,0.00015,31.09457]
[1778451200563,34.36,81289.34,0.0,-0.45065,0.00015,31.09457]
[1778451200726,34.36,81289.34,0.0,-0.45065,0.00015,31.09457]
[1778451200772,34.36,81289.34,0.0,-0.45065,0.00015,31.09457]
[1778451200872,34.36,81289.65,0.0,-0.45061,0.00015,31.09424]
[1778451201683,34.36,81289.65,0.0,-0.45061,0.00015,31.09424]
[1778451201695,34.36,81289.65,0.0,-0.45061,0.00015,31.09424]
[1778451201865,34.36,81306.8,0.0,-0.44809,0.00015,31.07565]
[1778451203040,34.36,81306.8,0.0,-0.44809,0.00015,31.07565]
[1778451203054,34.36,81306.8,0.0,-0.44809,0.00015,31.07565]
[1778451203874,34.36,81306.8,0.0,-0.44809,0.00015,31.07565]
[1778451203906,34.36,81306.8,0.0,-0.44809,0.00015,31.07565]
[1778451203947,34.36,81308.84,0.0,-0.4478,0.00015,31.07338]
[1778451209580,34.36,81307.94,0.0,-0.44793,0.00015,31.07445]
[1778451214203,34.37,81309.34,0.0,-0.44773,0.00015,31.06972]
[1778451214212,34.37,81309.34,0.0,-0.44773,0.00015,31.06972]
[1778451214222,34.37,81309.34,0.0,-0.44773,0.00015,31.06972]
[1778451214277,34.37,81309.34,0.0,-0.44773,0.00015,31.06972]
[1778451214295,34.37,81309.34,0.0,-0.44773,0.00015,31.06972]
[1778451214320,34.37,81309.34,0.0,-0.44773,0.00015,31.06972]
[1778451214339,34.37,81309.34,0.0,-0.44773,0.00015,31.06972]
[1778451214388,34.37,81309.34,0.0,-0.44773,0.00015,31.06972]
[1778451215288,34.37,81309.59,0.0,-0.44769,0.00015,31.06945]
[1778451216258,34.37,81314.16,0.0,-0.44703,0.00015,31.06425]
[1778451216810,34.37,81314.16,0.0,-0.44703,0.00015,31.06425]
[1778451216911,34.37,81323.92,0.0,-0.4456,0.00015,31.05282]
[1778451218282,34.37,81323.92,0.0,-0.4456,0.00015,31.05282]
[1778451218643,34.37,81316.25,0.0,-0.44672,0.00015,31.06185]
[1778451220349,34.37,81311.55,0.0,-0.44741,0.00015,31.06728]
[1778451221664,34.37,81311.07,0.0,-0.44748,0.00015,31.06783]
[1778451224207,34.38,81309.21,0.0,-0.44776,0.00015,31.06997]
[1778451224224,34.38,81309.21,0.0,-0.44776,0.00015,31.06997]
[1778451224253,34.38,81309.21,0.0,-0.44776,0.00015,31.06997]
[1778451224428,34.38,81309.21,0.0,-0.44776,0.00015,31.06997]
[1778451224701,34.38,81308.31,0.0,-0.44789,0.00015,31.07099]
[1778451226228,34.38,81308.31,0.0,-0.44789,0.00015,31.071]
[1778451226479,34.38,81308.31,0.0,-0.44789,0.00015,31.071]
[1778451226701,34.38,81307.13,0.0,-0.44807,0.00015,31.07234]
[1778451228714,34.38,81314.14,0.0,-0.44704,0.00015,31.06441]
[1778451230579,34.38,81314.14,0.0,-0.44704,0.00015,31.06442]
[1778451230915,34.38,81315.68,0.0,-0.44682,0.00015,31.06268]
[1778451233901,34.39,81308.71,0.0,-0.44784,0.00015,31.07066]
[1778451234669,34.39,81308.71,0.0,-0.44784,0.00015,31.07066]
[1778451234756,34.39,81308.71,0.0,-0.44785,0.00015,31.07067]
[1778451239792,34.39,81302.88,0.0,-0.4487,0.00015,31.07722]
[1778451241806,34.4,81309.97,0.0,-0.44767,0.00015,31.06933]
[1778451242764,34.4,81309.97,0.0,-0.44767,0.00015,31.06933]
[1778451242898,34.4,81309.97,0.0,-0.44767,0.00015,31.06933]
[1778451242980,34.4,81305.6,0.0,-0.44831,0.00015,31.07425]
[1778451244939,34.4,81303.79,0.0,-0.44858,0.00015,31.07627]
[1778451244959,34.4,81311.93,0.0,-0.44739,0.00015,31.06715]
[1778451248949,34.4,81303.29,0.0,-0.44865,0.00015,31.07687]
[1778451251902,34.41,81298.31,0.0,-0.44939,0.00015,31.08235]
[1778451252200,34.41,81298.31,0.0,-0.44939,0.00015,31.08235]
[1778451252212,34.41,81298.31,0.0,-0.44939,0.00015,31.08235]
[1778451253118,34.41,81298.31,0.0,-0.44939,0.00015,31.08236]
[1778451253774,34.41,81298.31,0.0,-0.44939,0.00015,31.08236]
[1778451253799,34.41,81298.31,0.0,-0.44939,0.00015,31.08236]
[1778451253890,34.41,81298.38,0.0,-0.44938,0.00015,31.08228]
[1778451255475,34.41,81295.09,0.0,-0.44986,0.00015,31.08584]
[1778451255503,34.41,81295.09,0.0,-0.44986,0.00015,31.08584]
[1778451256448,34.41,81295.09,0.0,-0.44986,0.00015,31.08585]
[1778451256461,34.41,81295.09,0.0,-0.44986,0.00015,31.08585]
[1778451256475,34.41,81295.09,0.0,-0.44986,0.00015,31.08585]
[1778451256913,34.41,81293.4,0.0,-0.45011,0.00015,31.08765]
[1778451260096,34.42,81292.31,0.0,-0.45028,0.00015,31.08886]
[1778451261671,34.42,81296.43,0.0,-0.44967,0.00015,31.08449]
[1778451261677,34.42,81296.43,0.0,-0.44967,0.00015,31.08449]
[1778451261693,34.42,81296.43,0.0,-0.44967,0.00015,31.08449]
[1778451261771,34.42,81296.43,0.0,-0.44967,0.00015,31.08449]
[1778451261946,34.42,81296.45,0.0,-0.44967,0.00015,31.08448]
[1778451263370,34.42,81300.28,0.0,-0.44911,0.00015,31.08035]
[1778451263960,34.42,81302.42,0.0,-0.4488,0.00015,31.07802]
[1778451265334,34.42,81302.36,0.0,-0.44881,0.00015,31.0781]
[1778451265419,34.42,81302.36,0.0,-0.44881,0.00015,31.0781]
[1778451265479,34.42,81302.36,0.0,-0.44881,0.00015,31.0781]
[1778451265497,34.42,81302.36,0.0,-0.44881,0.00015,31.0781]
[1778451265974,34.42,81302.78,0.0,-0.44875,0.00015,31.07764]
[1778451266981,34.42,81311.89,0.0,-0.44742,0.00015,31.06748]
[1778451268613,34.42,81314.82,0.0,-0.44699,0.00015,31.06415]
[1778451268624,34.42,81314.82,0.0,-0.44699,0.00015,31.06415]
[1778451268816,34.42,81314.82,0.0,-0.44699,0.00015,31.06415]
[1778451268997,34.43,81315.04,0.0,-0.44696,0.00015,31.06391]
[1778451269487,34.43,81315.04,0.0,-0.44696,0.00015,31.06391]
[1778451270002,34.43,81309.64,0.0,-0.44775,0.00015,31.07007]
[1778451274323,34.43,81311.96,0.0,-0.44741,0.00015,31.06428]
[1778451274361,34.43,81311.96,0.0,-0.44741,0.00015,31.06428]
[1778451275633,34.43,81312.4,0.0,-0.44735,0.00015,31.06378]
[1778451281080,34.44,81314.53,0.0,-0.44705,0.00015,31.06144]
[1778451286115,34.44,81315.51,0.0,-0.44691,0.00015,31.06038]
[1778451289519,34.45,81315.86,0.0,-0.44686,0.00015,31.06001]
[1778451290026,34.45,81315.68,0.0,-0.44689,0.00015,31.06024]
[1778451291094,34.45,81313.52,0.0,-0.44721,0.00015,31.06273]
[1778451291147,34.45,81313.52,0.0,-0.44721,0.00015,31.06273]
[1778451291233,34.45,81313.52,0.0,-0.44721,0.00015,31.06273]
[1778451291970,34.45,81310.29,0.0,-0.44768,0.00015,31.06641]
[1778451292179,34.45,81310.29,0.0,-0.44768,0.00015,31.06641]
[1778451292206,34.45,81310.29,0.0,-0.44768,0.00015,31.06641]
[1778451292916,34.45,81310.29,0.0,-0.44768,0.00015,31.06641]
[1778451292922,34.45,81310.29,0.0,-0.44768,0.00015,31.06641]
[1778451292964,34.45,81296.25,0.0,-0.44973,0.00015,31.08184]
[1778451298200,34.46,81302.1,0.0,-0.44888,0.00015,31.07557]
[1778451299891,34.46,81302.1,0.0,-0.44888,0.00015,31.07557]
[1778451300305,34.46,81301.4,0.0,-0.44899,0.00015,31.07636]
[1778451300384,34.46,81301.4,0.0,-0.44899,0.00015,31.07636]
[1778451300766,34.46,81301.4,0.0,-0.44899,0.00015,31.07636]
[1778451300807,34.46,81301.4,0.0,-0.44899,0.00015,31.07636]
[1778451300867,34.46,81301.77,0.0,-0.44893,0.00015,31.07595]
[1778451301718,34.46,81301.77,0.0,-0.44893,0.00015,31.07595]
[1778451301749,34.46,81301.77,0.0,-0.44893,0.00015,31.07595]
[1778451303235,34.46,81312.65,0.0,-0.44735,0.00015,31.06386]
[1778451304400,34.46,81312.65,0.0,-0.44735,0.00015,31.06386]
[1778451305495,34.46,81318.93,0.0,-0.44643,0.00015,31.05664]
[1778451305569,34.46,81318.93,0.0,-0.44643,0.00015,31.05664]
[1778451305913,34.46,81322.89,0.0,-0.44585,0.00015,31.052]
[1778451306398,34.46,81312.62,0.0,-0.44735,0.00015,31.0639]
[1778451308391,34.46,81312.62,0.0,-0.44735,0.00015,31.06391]
[1778451308570,34.46,81312.62,0.0,-0.44735,0.00015,31.06391]
[1778451308607,34.46,81312.62,0.0,-0.44735,0.00015,31.06391]
[1778451308609,34.46,81314.05,0.0,-0.44715,0.00015,31.06229]
[1778451310437,34.46,81309.69,0.0,-0.44778,0.00015,31.06724]
[1778451310487,34.47,81309.39,0.0,-0.44783,0.00015,31.06759]
[1778451312942,34.47,81309.39,0.0,-0.44783,0.00015,31.0676]
[1778451312972,34.47,81310.98,0.0,-0.4476,0.00015,31.06583]
[1778451313497,34.47,81310.98,0.0,-0.4476,0.00015,31.06583]
[1778451313529,34.47,81310.98,0.0,-0.4476,0.00015,31.06583]
[1778451313607,34.47,81310.98,0.0,-0.4476,0.00015,31.06583]
[1778451313932,34.47,81308.82,0.0,-0.44791,0.00015,31.06826]
[1778451314541,34.47,81308.82,0.0,-0.44791,0.00015,31.06826]
[1778451314638,34.47,81298.52,0.0,-0.44942,0.00015,31.07959]
[1778451315418,34.47,81298.52,0.0,-0.44942,0.00015,31.07959]
[1778451315435,34.47,81298.52,0.0,-0.44942,0.00015,31.07959]
[1778451315462,34.47,81298.52,0.0,-0.44942,0.00015,31.07959]
[1778451315826,34.47,81298.52,0.0,-0.44942,0.00015,31.07959]
[1778451315887,34.47,81298.52,0.0,-0.44942,0.00015,31.07959]
[1778451315980,34.47,81296.42,0.0,-0.44973,0.00015,31.08185]
[1778451316578,34.47,81296.42,0.0,-0.44973,0.00015,31.08185]
[1778451316943,34.47,81283.08,0.0,-0.45168,0.00015,31.09574]
[1778451317572,34.47,81283.08,0.0,-0.45168,0.00015,31.09574]
[1778451317583,34.47,81283.08,0.0,-0.45168,0.00015,31.09574]
[1778451317594,34.47,81283.08,0.0,-0.45168,0.00015,31.09574]
[1778451317673,34.47,81280.17,0.0,-0.45211,0.00015,31.09867]
[1778451318321,34.47,81280.17,0.0,-0.45211,0.00015,31.09867]
[1778451318632,34.47,81280.17,0.0,-0.45211,0.00015,31.09867]
[1778451318838,34.47,81279.37,0.0,-0.45222,0.00015,31.09947]
[1778451320671,34.47,81279.37,0.0,-0.45222,0.00015,31.09947]
[1778451321370,34.47,81283.77,0.0,-0.45158,0.00015,31.09504]
[1778451321397,34.47,81283.77,0.0,-0.45158,0.00015,31.09504]
[1778451321750,34.47,81283.77,0.0,-0.45158,0.00015,31.09504]
[1778451321779,34.47,81283.77,0.0,-0.45158,0.00015,31.09504]
[1778451321819,34.47,81290.83,0.0,-0.45055,0.00015,31.08777]
[1778451322183,34.47,81290.83,0.0,-0.45055,0.00015,31.08777]
[1778451322296,34.47,81290.83,0.0,-0.45055,0.00015,31.08777]
[1778451322397,34.47,81290.83,0.0,-0.45055,0.00015,31.08777]
[1778451322734,34.47,81290.83,0.0,-0.45055,0.00015,31.08777]
[1778451322978,34.47,81290.83,0.0,-0.45055,0.00015,31.08777]
[1778451323070,34.47,81282.84,0.0,-0.45172,0.00015,31.09598]
[1778451324782,34.47,81282.84,0.0,-0.45172,0.00015,31.09598]
[1778451324786,34.47,81282.84,0.0,-0.45172,0.00015,31.09598]
[1778451324852,34.47,81275.86,0.0,-0.45274,0.00015,31.10294]
[1778451326815,34.47,81276.43,0.0,-0.45265,0.00015,31.10237]
[1778451326833,34.47,81276.82,0.0,-0.4526,0.00015,31.10199]
[1778451327514,34.47,81276.82,0.0,-0.4526,0.00015,31.10199]
[1778451328880,34.47,81276.95,0.0,-0.45258,0.00015,31.10185]
[1778451328883,34.47,81276.95,0.0,-0.45258,0.00015,31.10185]
[1778451328912,34.47,81276.95,0.0,-0.45258,0.00015,31.10185]
[1778451328981,34.47,81276.37,0.0,-0.45266,0.00015,31.10242]
[1778451335461,34.47,81277.12,0.0,-0.45254,0.00015,31.09845]
[1778451340491,34.46,81277.82,0.0,-0.45244,0.00015,31.09774]
[1778451341177,34.46,81278.06,0.0,-0.45241,0.00015,31.0975]
[1778451341506,34.46,81278.06,0.0,-0.4524,0.00015,31.0975]
[1778451342288,34.46,81278.06,0.0,-0.4524,0.00015,31.0975]
[1778451343142,34.46,81279.75,0.0,-0.45216,0.00015,31.09581]
[1778451343155,34.46,81279.75,0.0,-0.45216,0.00015,31.09581]
[1778451343520,34.46,81279.75,0.0,-0.45216,0.00015,31.09581]
[1778451345049,34.46,81279.75,0.0,-0.45216,0.00015,31.09581]
[1778451345278,34.46,81281.68,0.0,-0.45187,0.00015,31.09387]
[1778451345900,34.46,81281.58,0.0,-0.45189,0.00015,31.09397]
[1778451348721,34.46,81281.29,0.0,-0.45193,0.00015,31.09425]
[1778451348737,34.46,81281.29,0.0,-0.45193,0.00015,31.09425]
[1778451349371,34.46,81281.74,0.0,-0.45186,0.00015,31.0938]
[1778451349373,34.46,81281.74,0.0,-0.45186,0.00015,31.0938]
[1778451349385,34.46,81281.74,0.0,-0.45186,0.00015,31.0938]
[1778451349562,34.46,81281.74,0.0,-0.45186,0.00015,31.09379]
[1778451351148,34.46,81281.8,0.0,-0.45185,0.00015,31.09373]
[1778451351415,34.46,81281.8,0.0,-0.45185,0.00015,31.09373]
[1778451351577,34.46,81281.76,0.0,-0.45186,0.00015,31.09377]
[1778451356612,34.46,81283.13,0.0,-0.45166,0.00015,31.09236]
[1778451358314,34.46,81282.66,0.0,-0.45173,0.00015,31.09284]
[1778451358726,34.46,81282.66,0.0,-0.45173,0.00015,31.09284]
[1778451359699,34.46,81285.9,0.0,-0.45125,0.00015,31.08953]
[1778451360050,34.46,81283.12,0.0,-0.45166,0.00015,31.09237]
[1778451361065,34.46,81272.19,0.0,-0.45326,0.00015,31.10319]
[1778451361583,34.46,81272.19,0.0,-0.45326,0.00015,31.10319]
[1778451361790,34.46,81272.19,0.0,-0.45326,0.00015,31.10319]
[1778451361819,34.46,81272.19,0.0,-0.45326,0.00015,31.10319]
[1778451361888,34.46,81269.15,0.0,-0.4537,0.00015,31.10611]
[1778451362732,34.46,81269.15,0.0,-0.4537,0.00015,31.10611]
[1778451362761,34.46,81269.15,0.0,-0.4537,0.00015,31.10611]
[1778451362828,34.46,81266.81,0.0,-0.45405,0.00015,31.10833]
[1778451363151,34.46,81266.81,0.0,-0.45405,0.00015,31.10833]
[1778451363175,34.46,81266.81,0.0,-0.45405,0.00015,31.10833]
[1778451363737,34.46,81266.81,0.0,-0.45405,0.00015,31.10833]
[1778451363751,34.46,81267.41,0.0,-0.45396,0.00015,31.10776]
[1778451365782,34.46,81266.63,0.0,-0.45407,0.00015,31.1085]
[1778451365851,34.46,81267.17,0.0,-0.45399,0.00015,31.10799]
[1778451368424,34.46,81267.17,0.0,-0.45399,0.00015,31.10799]
[1778451368462,34.46,81267.17,0.0,-0.45399,0.00015,31.10799]
[1778451368699,34.46,81267.33,0.0,-0.45397,0.00015,31.10784]
[1778451369350,34.46,81267.33,0.0,-0.45397,0.00015,31.10784]
[1778451369364,34.46,81267.33,0.0,-0.45397,0.00015,31.10784]
[1778451369450,34.46,81267.33,0.0,-0.45397,0.00015,31.10784]
[1778451369488,34.46,81267.33,0.0,-0.45397,0.00015,31.10784]
[1778451369885,34.46,81267.33,0.0,-0.45397,0.00015,31.10784]
[1778451369899,34.46,81267.33,0.0,-0.45397,0.00015,31.10784]
[1778451369924,34.46,81275.55,0.0,-0.45277,0.00015,31.09992]
[1778451371506,34.46,81275.55,0.0,-0.45277,0.00015,31.09992]
[1778451371526,34.46,81275.55,0.0,-0.45277,0.00015,31.09992]
[1778451371654,34.46,81275.55,0.0,-0.45277,0.00015,31.09992]
[1778451371701,34.46,81275.55,0.0,-0.45277,0.00015,31.09992]
[1778451371729,34.46,81275.55,0.0,-0.45277,0.00015,31.09992]
[1778451371738,34.46,81275.55,0.0,-0.45277,0.00015,31.09992]
[1778451371832,34.46,81275.55,0.0,-0.45277,0.00015,31.09992]
[1778451371863,34.46,81275.55,0.0,-0.45277,0.00015,31.09992]
[1778451371924,34.46,81275.55,0.0,-0.45277,0.00015,31.09992]
[1778451372067,34.46,81262.11,0.0,-0.45473,0.00015,31.11273]
[1778451372274,34.46,81262.11,0.0,-0.45473,0.00015,31.11273]
[1778451372390,34.46,81262.11,0.0,-0.45473,0.00015,31.11273]
[1778451372419,34.46,81262.11,0.0,-0.45473,0.00015,31.11273]
[1778451372488,34.46,81262.11,0.0,-0.45473,0.00015,31.11273]
[1778451372961,34.46,81262.11,0.0,-0.45473,0.00015,31.11273]
[1778451373005,34.46,81262.11,0.0,-0.45473,0.00015,31.11273]
[1778451373026,34.46,81241.26,0.0,-0.45779,0.00015,31.1311]
[1778451373501,34.46,81241.26,0.0,-0.45779,0.00015,31.1311]
[1778451373533,34.46,81241.26,0.0,-0.45779,0.00015,31.1311]
[1778451373951,34.46,81237.45,0.0,-0.45835,0.00015,31.13426]
[1778451374747,34.46,81237.45,0.0,-0.45835,0.00015,31.13426]
[1778451378076,34.46,81240.89,0.0,-0.45785,0.00015,31.1314]
[1778451379147,34.46,81246.24,0.0,-0.45706,0.00015,31.12687]
[1778451379164,34.46,81246.24,0.0,-0.45706,0.00015,31.12687]
[1778451379955,34.46,81246.24,0.0,-0.45706,0.00015,31.12687]
[1778451380044,34.46,81240.83,0.0,-0.45785,0.00015,31.13145]
[1778451384207,34.45,81237.82,0.0,-0.45829,0.00015,31.13394]
[1778451384818,34.45,81237.82,0.0,-0.45829,0.00015,31.13394]
[1778451389852,34.45,81236.25,0.0,-0.45852,0.00015,31.13522]
[1778451394886,34.45,81234.21,0.0,-0.45882,0.00015,31.13368]
[1778451396375,34.45,81233.08,0.0,-0.45899,0.00015,31.13459]
[1778451396404,34.45,81233.08,0.0,-0.45899,0.00015,31.13459]
[1778451396463,34.45,81233.08,0.0,-0.45899,0.00015,31.13459]
[1778451396901,34.45,81233.08,0.0,-0.45899,0.00015,31.13459]
[1778451397164,34.45,81233.08,0.0,-0.45899,0.00015,31.13459]
[1778451397166,34.45,81233.08,0.0,-0.45899,0.00015,31.13459]
[1778451397238,34.45,81233.08,0.0,-0.45899,0.00015,31.13459]
[1778451397743,34.45,81233.08,0.0,-0.45899,0.00015,31.13459]
[1778451397756,34.45,81233.08,0.0,-0.45899,0.00015,31.13459]
[1778451398331,34.45,81229.22,0.0,-0.45955,0.00015,31.13766]
[1778451398345,34.45,81229.22,0.0,-0.45955,0.00015,31.13766]
[1778451398509,34.45,81229.22,0.0,-0.45955,0.00015,31.13766]
[1778451400750,34.45,81234.23,0.0,-0.45882,0.00015,31.13366]
[1778451402620,34.45,81234.65,0.0,-0.45876,0.00015,31.13332]
[1778451402947,34.45,81234.65,0.0,-0.45876,0.00015,31.13332]
[1778451406355,34.45,81229.59,0.0,-0.4595,0.00015,31.13736]
[1778451406377,34.45,81229.59,0.0,-0.4595,0.00015,31.13736]
[1778451406403,34.45,81229.59,0.0,-0.4595,0.00015,31.13736]
[1778451406709,34.45,81229.59,0.0,-0.4595,0.00015,31.13736]
[1778451406977,34.45,81229.59,0.0,-0.4595,0.00015,31.13736]
[1778451407079,34.45,81229.59,0.0,-0.4595,0.00015,31.13736]
[1778451407133,34.45,81223.66,0.0,-0.46037,0.00015,31.14196]
[1778451408995,34.45,81212.89,0.0,-0.46195,0.00015,31.14994]
[1778451410114,34.46,81213.0,0.0,-0.46194,0.00015,31.14986]
[1778451410799,34.46,81213.0,0.0,-0.46194,0.00015,31.14986]
[1778451411008,34.46,81213.0,0.0,-0.46194,0.00015,31.14987]
[1778451412023,34.46,81213.0,0.0,-0.46194,0.00015,31.14987]
[1778451412101,34.46,81213.0,0.0,-0.46194,0.00015,31.14987]
[1778451412150,34.46,81213.0,0.0,-0.46194,0.00015,31.14987]
[1778451412894,34.46,81211.96,0.0,-0.46209,0.00015,31.15062]
[1778451413137,34.46,81211.96,0.0,-0.46209,0.00015,31.15062]
[1778451413164,34.46,81211.96,0.0,-0.46209,0.00015,31.15062]
[1778451413024,34.46,81211.96,0.0,-0.46209,0.00015,31.15062]
[1778451414031,34.46,81221.25,0.0,-0.46073,0.00015,31.14381]
[1778451414188,34.46,81221.25,0.0,-0.46073,0.00015,31.14381]
[1778451416941,34.46,81222.48,0.0,-0.46055,0.00015,31.14289]
[1778451417051,34.46,81222.48,0.0,-0.46055,0.00015,31.14289]
[1778451417774,34.46,81222.48,0.0,-0.46055,0.00015,31.14289]
[1778451417798,34.46,81222.48,0.0,-0.46055,0.00015,31.14289]
[1778451418060,34.46,81220.04,0.0,-0.46091,0.00015,31.14473]
[1778451418984,34.46,81220.04,0.0,-0.46091,0.00015,31.14473]
[1778451423076,34.46,81215.87,0.0,-0.46152,0.00015,31.14782]
[1778451423082,34.46,81213.58,0.0,-0.46186,0.00015,31.14948]
[1778451428131,34.46,81211.34,0.0,-0.46219,0.00015,31.1511]
[1778451433166,34.47,81210.8,0.0,-0.46227,0.00015,31.15149]
[1778451438201,34.47,81213.14,0.0,-0.46193,0.00015,31.14983]
[1778451440677,34.47,81214.21,0.0,-0.46177,0.00015,31.14907]
[1778451441222,34.47,81213.82,0.0,-0.46183,0.00015,31.14935]
[1778451446911,34.47,81211.58,0.0,-0.46216,0.00015,31.15096]
[1778451447381,34.47,81211.58,0.0,-0.46216,0.00015,31.15096]
[1778451447541,34.47,81211.58,0.0,-0.46216,0.00015,31.15096]
[1778451447645,34.47,81211.58,0.0,-0.46216,0.00015,31.15096]
[1778451447991,34.47,81212.13,0.0,-0.46208,0.00015,31.15057]
[1778451448804,34.47,81212.13,0.0,-0.46208,0.00015,31.15057]
[1778451448838,34.47,81212.13,0.0,-0.46208,0.00015,31.15057]
[1778451449029,34.47,81212.13,0.0,-0.46208,0.00015,31.15057]
[1778451449051,34.47,81212.13,0.0,-0.46208,0.00015,31.15057]
[1778451449122,34.47,81224.15,0.0,-0.46031,0.00015,31.14169]
[1778451449879,34.47,81224.15,0.0,-0.46031,0.00015,31.14169]
[1778451449890,34.47,81224.15,0.0,-0.46031,0.00015,31.14169]
[1778451449949,34.47,81219.24,0.0,-0.46103,0.00015,31.14538]
[1778451450660,34.47,81219.24,0.0,-0.46103,0.00015,31.14538]
[1778451450673,34.47,81219.24,0.0,-0.46103,0.00015,31.14538]
[1778451450803,34.47,81219.24,0.0,-0.46103,0.00015,31.14538]
[1778451450930,34.47,81219.24,0.0,-0.46103,0.00015,31.14538]
[1778451451005,34.47,81219.24,0.0,-0.46103,0.00015,31.14538]
[1778451451016,34.47,81214.61,0.0,-0.46171,0.00015,31.14559]
[1778451451570,34.47,81214.61,0.0,-0.46171,0.00015,31.14559]
[1778451451727,34.47,81214.61,0.0,-0.46171,0.00015,31.14559]
[1778451451828,34.47,81221.77,0.0,-0.46066,0.00015,31.1403]
[1778451454028,34.47,81224.13,0.0,-0.46031,0.00015,31.13851]
[1778451454050,34.47,81224.13,0.0,-0.46031,0.00015,31.13851]
[1778451454093,34.47,81224.13,0.0,-0.46031,0.00015,31.13851]
[1778451454125,34.47,81224.13,0.0,-0.46031,0.00015,31.13851]
[1778451454155,34.47,81224.13,0.0,-0.46031,0.00015,31.13851]
[1778451454176,34.47,81224.13,0.0,-0.46031,0.00015,31.13851]
[1778451454209,34.47,81224.13,0.0,-0.46031,0.00015,31.13851]
[1778451454214,34.47,81225.94,0.0,-0.46004,0.00015,31.13711]
[1778451454366,34.47,81225.94,0.0,-0.46004,0.00015,31.13711]
[1778451454415,34.47,81225.94,0.0,-0.46004,0.00015,31.13711]
[1778451454859,34.47,81225.94,0.0,-0.46004,0.00015,31.13711]
[1778451455028,34.47,81225.94,0.0,-0.46004,0.00015,31.13711]
[1778451455099,34.47,81225.94,0.0,-0.46004,0.00015,31.13711]
[1778451455200,34.47,81239.55,0.0,-0.45805,0.00015,31.12621]
[1778451456244,34.47,81265.67,0.0,-0.45422,0.00015,31.10311]
[1778451456256,34.47,81265.67,0.0,-0.45422,0.00015,31.10311]
[1778451456266,34.47,81265.67,0.0,-0.45422,0.00015,31.10311]
[1778451457155,34.47,81265.67,0.0,-0.45422,0.00015,31.10311]
[1778451457150,34.47,81268.36,0.0,-0.45382,0.00015,31.10057]
[1778451457268,34.47,81268.36,0.0,-0.45382,0.00015,31.10057]
[1778451457857,34.47,81268.36,0.0,-0.45382,0.00015,31.10057]
[1778451457888,34.47,81268.36,0.0,-0.45382,0.00015,31.10057]
[1778451457905,34.47,81268.36,0.0,-0.45382,0.00015,31.10057]
[1778451457913,34.47,81268.36,0.0,-0.45382,0.00015,31.10057]
[1778451457916,34.47,81268.36,0.0,-0.45382,0.00015,31.10057]
[1778451457956,34.47,81268.36,0.0,-0.45382,0.00015,31.10057]
[1778451458160,34.47,81277.49,0.0,-0.45249,0.00015,31.09171]
[1778451458749,34.47,81277.49,0.0,-0.45249,0.00015,31.09171]
[1778451458760,34.47,81277.49,0.0,-0.45249,0.00015,31.09171]
[1778451459121,34.47,81287.7,0.0,-0.45099,0.00015,31.08139]
[1778451459755,34.47,81287.7,0.0,-0.45099,0.00015,31.08139]
[1778451459773,34.47,81287.7,0.0,-0.45099,0.00015,31.08139]
[1778451459786,34.47,81287.7,0.0,-0.45099,0.00015,31.08139]
[1778451459858,34.47,81292.85,0.0,-0.45024,0.00015,31.07601]
[1778451460516,34.47,81292.85,0.0,-0.45024,0.00015,31.07601]
[1778451460738,34.47,81292.85,0.0,-0.45024,0.00015,31.07601]
[1778451460774,34.47,81292.85,0.0,-0.45024,0.00015,31.07601]
[1778451460869,34.47,81292.85,0.0,-0.45024,0.00015,31.07601]
[1778451460936,34.47,81292.85,0.0,-0.45024,0.00015,31.07601]
[1778451461037,34.47,81292.85,0.0,-0.45024,0.00015,31.07601]
[1778451461183,34.47,81293.24,0.0,-0.45018,0.00015,31.0756]
[1778451462047,34.47,81293.24,0.0,-0.45018,0.00015,31.0756]
[1778451462063,34.47,81293.24,0.0,-0.45018,0.00015,31.0756]
[1778451462078,34.47,81293.24,0.0,-0.45018,0.00015,31.0756]
[1778451462120,34.47,81293.24,0.0,-0.45018,0.00015,31.0756]
[1778451462124,34.47,81303.19,0.0,-0.44873,0.00015,31.06489]
[1778451462968,34.47,81303.19,0.0,-0.44873,0.00015,31.06489]
[1778451463056,34.47,81303.19,0.0,-0.44873,0.00015,31.06489]
[1778451463072,34.47,81303.19,0.0,-0.44873,0.00015,31.06489]
[1778451463119,34.47,81303.19,0.0,-0.44873,0.00015,31.06489]
[1778451463163,34.47,81305.88,0.0,-0.44833,0.00015,31.06193]
[1778451464155,34.47,81305.88,0.0,-0.44833,0.00015,31.06193]
[1778451464286,34.47,81305.88,0.0,-0.44833,0.00015,31.06193]
[1778451464331,34.47,81311.5,0.0,-0.44751,0.00015,31.05564]
[1778451464382,34.47,81311.5,0.0,-0.44751,0.00015,31.05564]
[1778451464423,34.47,81311.5,0.0,-0.44751,0.00015,31.05564]
[1778451464773,34.47,81311.5,0.0,-0.44751,0.00015,31.05564]
[1778451465238,34.47,81329.54,0.0,-0.44488,0.00015,31.03455]
[1778451465905,34.47,81329.54,0.0,-0.44488,0.00015,31.03455]
[1778451465945,34.47,81329.54,0.0,-0.44488,0.00015,31.03455]
[1778451465960,34.47,81329.54,0.0,-0.44488,0.00015,31.03455]
[1778451465984,34.47,81329.54,0.0,-0.44488,0.00015,31.03455]
[1778451466084,34.47,81329.54,0.0,-0.44488,0.00015,31.03455]
[1778451466110,34.47,81345.39,0.0,-0.44257,0.00015,31.01487]
[1778451466768,34.47,81339.65,0.0,-0.4434,0.00015,31.02209]
[1778451467347,34.47,81339.65,0.0,-0.4434,0.00015,31.02209]
[1778451467359,34.47,81339.65,0.0,-0.4434,0.00015,31.02209]
[1778451467723,34.47,81339.65,0.0,-0.4434,0.00015,31.02209]
[1778451467879,34.47,81339.65,0.0,-0.4434,0.00015,31.02209]
[1778451468137,34.47,81337.85,0.0,-0.44366,0.00015,31.02434]
[1778451469426,34.47,81346.07,0.0,-0.44246,0.00015,31.01397]
[1778451470942,34.47,81346.07,0.0,-0.44246,0.00015,31.01397]
[1778451471298,34.47,81346.12,0.0,-0.44246,0.00015,31.0139]
[1778451471310,34.47,81346.12,0.0,-0.44246,0.00015,31.0139]
[1778451471335,34.47,81346.12,0.0,-0.44246,0.00015,31.0139]
[1778451472235,34.47,81346.12,0.0,-0.44246,0.00015,31.0139]
[1778451472191,34.47,81357.64,0.0,-0.44078,0.00015,30.9989]
[1778451472458,34.47,81357.64,0.0,-0.44078,0.00015,30.9989]
[1778451472508,34.47,81357.64,0.0,-0.44078,0.00015,30.9989]
[1778451472561,34.47,81357.64,0.0,-0.44078,0.00015,30.9989]
[1778451472572,34.47,81357.64,0.0,-0.44078,0.00015,30.9989]
[1778451472580,34.47,81357.64,0.0,-0.44078,0.00015,30.9989]
[1778451472799,34.47,81357.64,0.0,-0.44078,0.00015,30.9989]
[1778451472827,34.47,81357.64,0.0,-0.44078,0.00015,30.9989]
[1778451472854,34.47,81357.64,0.0,-0.44078,0.00015,30.9989]
[1778451472929,34.47,81357.64,0.0,-0.44078,0.00015,30.9989]
[1778451472942,34.47,81357.64,0.0,-0.44078,0.00015,30.9989]
[1778451473018,34.46,81356.55,0.0,-0.44093,0.00015,31.00033]
[1778451473465,34.46,81356.55,0.0,-0.44093,0.00015,31.00033]
[1778451473476,34.46,81356.55,0.0,-0.44093,0.00015,31.00033]
[1778451473498,34.46,81356.55,0.0,-0.44093,0.00015,31.00033]
[1778451474247,34.46,81356.55,0.0,-0.44093,0.00015,31.00033]
[1778451474104,34.46,81343.83,0.0,-0.44279,0.00015,31.01678]
[1778451474987,34.46,81343.83,0.0,-0.44279,0.00015,31.01678]
[1778451475021,34.46,81343.83,0.0,-0.44279,0.00015,31.01678]
[1778451475122,34.46,81338.51,0.0,-0.44356,0.00015,31.02345]
[1778451475433,34.46,81338.51,0.0,-0.44356,0.00015,31.02345]
[1778451475533,34.46,81338.51,0.0,-0.44356,0.00015,31.02345]
[1778451475600,34.46,81338.51,0.0,-0.44356,0.00015,31.02345]
[1778451475639,34.46,81338.51,0.0,-0.44356,0.00015,31.02345]
[1778451475673,34.46,81338.51,0.0,-0.44356,0.00015,31.02345]
[1778451475802,34.46,81338.51,0.0,-0.44356,0.00015,31.02345]
[1778451475844,34.46,81338.51,0.0,-0.44356,0.00015,31.02345]
[1778451476042,34.46,81338.51,0.0,-0.44356,0.00015,31.02345]
[1778451476062,34.46,81338.51,0.0,-0.44356,0.00015,31.02345]
[1778451476259,34.46,81327.34,0.0,-0.44519,0.00015,31.03708]
[1778451476411,34.46,81327.34,0.0,-0.44519,0.00015,31.03708]
[1778451476459,34.46,81327.34,0.0,-0.44519,0.00015,31.03708]
[1778451476600,34.46,81327.34,0.0,-0.44519,0.00015,31.03708]
[1778451477050,34.46,81327.34,0.0,-0.44519,0.00015,31.03708]
[1778451477140,34.46,81289.34,0.0,-0.45075,0.00015,31.07963]
[1778451477370,34.46,81289.34,0.0,-0.45075,0.00015,31.07963]
[1778451477396,34.46,81289.34,0.0,-0.45075,0.00015,31.07963]
[1778451477522,34.46,81289.34,0.0,-0.45075,0.00015,31.07963]
[1778451477833,34.46,81289.34,0.0,-0.45075,0.00015,31.07963]
[1778451477840,34.46,81289.34,0.0,-0.45075,0.00015,31.07963]
[1778451477892,34.46,81289.34,0.0,-0.45075,0.00015,31.07963]
[1778451477902,34.46,81289.34,0.0,-0.45075,0.00015,31.07963]
[1778451478180,34.46,81289.34,0.0,-0.45075,0.00015,31.07963]
[1778451478151,34.46,81279.25,0.0,-0.45222,0.00015,31.0899]
[1778451478733,34.46,81279.25,0.0,-0.45222,0.00015,31.0899]
[1778451478766,34.46,81279.25,0.0,-0.45222,0.00015,31.0899]
[1778451478904,34.46,81279.25,0.0,-0.45222,0.00015,31.0899]
[1778451479144,34.46,81289.63,0.0,-0.4507,0.00015,31.07932]
[1778451479565,34.46,81289.63,0.0,-0.4507,0.00015,31.07932]
[1778451479572,34.46,81289.63,0.0,-0.4507,0.00015,31.07932]
[1778451479586,34.46,81289.63,0.0,-0.4507,0.00015,31.07932]
[1778451480219,34.46,81289.63,0.0,-0.4507,0.00015,31.07932]
[1778451480231,34.46,81291.66,0.0,-0.45041,0.00015,31.0772]
[1778451480350,34.46,81291.66,0.0,-0.45041,0.00015,31.0772]
[1778451480364,34.46,81291.66,0.0,-0.45041,0.00015,31.0772]
[1778451480388,34.46,81291.66,0.0,-0.45041,0.00015,31.0772]
[1778451480851,34.46,81291.66,0.0,-0.45041,0.00015,31.0772]
[1778451480895,34.46,81291.66,0.0,-0.45041,0.00015,31.0772]
[1778451480901,34.46,81291.66,0.0,-0.45041,0.00015,31.0772]
[1778451481097,34.46,81291.66,0.0,-0.45041,0.00015,31.0772]
[1778451481247,34.46,81289.56,0.0,-0.45071,0.00015,31.07939]
[1778451481493,34.46,81289.56,0.0,-0.45071,0.00015,31.07939]
[1778451481509,34.46,81289.56,0.0,-0.45071,0.00015,31.07939]
[1778451481664,34.46,81289.56,0.0,-0.45071,0.00015,31.07939]
[1778451481670,34.46,81289.56,0.0,-0.45071,0.00015,31.07939]
[1778451481718,34.46,81289.56,0.0,-0.45071,0.00015,31.07939]
[1778451481852,34.46,81289.56,0.0,-0.45071,0.00015,31.07939]
[1778451482062,34.46,81289.56,0.0,-0.45071,0.00015,31.07939]
[1778451482108,34.46,81289.56,0.0,-0.45071,0.00015,31.07939]
[1778451482124,34.46,81289.56,0.0,-0.45071,0.00015,31.07939]
[1778451482266,34.46,81293.18,0.0,-0.45018,0.00015,31.0756]
[1778451482569,34.46,81293.18,0.0,-0.45018,0.00015,31.0756]
[1778451482764,34.46,81293.18,0.0,-0.45018,0.00015,31.0756]
[1778451482835,34.46,81293.18,0.0,-0.45018,0.00015,31.0756]
[1778451482946,34.46,81293.18,0.0,-0.45018,0.00015,31.0756]
[1778451483264,34.46,81327.5,0.0,-0.44517,0.00015,31.03689]
[1778451483460,34.46,81327.5,0.0,-0.44517,0.00015,31.03689]
[1778451483496,34.46,81327.5,0.0,-0.44517,0.00015,31.03689]
[1778451483557,34.46,81327.5,0.0,-0.44517,0.00015,31.03689]
[1778451483612,34.46,81327.5,0.0,-0.44517,0.00015,31.03689]
[1778451483622,34.46,81327.5,0.0,-0.44517,0.00015,31.03689]
[1778451483699,34.46,81327.5,0.0,-0.44517,0.00015,31.03689]
[1778451483800,34.46,81346.92,0.0,-0.44233,0.00015,31.01281]
[1778451484776,34.46,81346.92,0.0,-0.44233,0.00015,31.01281]
[1778451484788,34.46,81346.92,0.0,-0.44233,0.00015,31.01281]
[1778451485044,34.46,81346.92,0.0,-0.44233,0.00015,31.01281]
[1778451485182,34.46,81353.59,0.0,-0.44136,0.00015,31.00416]
[1778451485374,34.46,81353.59,0.0,-0.44136,0.00015,31.00416]
[1778451485422,34.46,81353.59,0.0,-0.44136,0.00015,31.00416]
[1778451485464,34.46,81353.59,0.0,-0.44136,0.00015,31.00416]
[1778451486654,34.46,81360.16,0.0,-0.4404,0.00015,30.99547]
[1778451486778,34.46,81371.15,0.0,-0.4388,0.00015,30.98053]
[1778451487496,34.46,81371.15,0.0,-0.4388,0.00015,30.98053]
[1778451487505,34.46,81371.15,0.0,-0.4388,0.00015,30.98053]
[1778451488166,34.46,81371.15,0.0,-0.4388,0.00015,30.98053]
[1778451488193,34.46,81371.15,0.0,-0.4388,0.00015,30.98053]
[1778451489131,34.46,81369.32,0.0,-0.43907,0.00015,30.98304]
[1778451489175,34.46,81369.32,0.0,-0.43907,0.00015,30.98304]
[1778451489184,34.46,81369.15,0.0,-0.43909,0.00015,30.98327]
[1778451489693,34.46,81369.15,0.0,-0.43909,0.00015,30.98327]
[1778451489839,34.46,81369.15,0.0,-0.43909,0.00015,30.98327]
[1778451489969,34.46,81369.15,0.0,-0.43909,0.00015,30.98327]
[1778451490021,34.46,81369.15,0.0,-0.43909,0.00015,30.98327]
[1778451490078,34.46,81369.15,0.0,-0.43909,0.00015,30.98327]
[1778451490140,34.46,81369.15,0.0,-0.43909,0.00015,30.98327]
[1778451492080,34.46,81371.01,0.0,-0.43882,0.00015,30.9807]
[1778451492121,34.46,81367.65,0.0,-0.43931,0.00015,30.98529]
[1778451492360,34.46,81367.65,0.0,-0.43931,0.00015,30.98529]
[1778451492851,34.46,81367.65,0.0,-0.43931,0.00015,30.98529]
[1778451492858,34.46,81367.65,0.0,-0.43931,0.00015,30.98529]
[1778451493075,34.46,81368.52,0.0,-0.43918,0.00015,30.98409]
[1778451493837,34.46,81368.52,0.0,-0.43918,0.00015,30.98409]
[1778451493859,34.46,81368.52,0.0,-0.43918,0.00015,30.98409]
[1778451493971,34.46,81368.52,0.0,-0.43918,0.00015,30.98409]
[1778451494000,34.46,81368.52,0.0,-0.43918,0.00015,30.98409]
[1778451494053,34.46,81368.55,0.0,-0.43917,0.00015,30.98404]
[1778451494829,34.46,81368.55,0.0,-0.43917,0.00015,30.98404]
[1778451494870,34.46,81368.55,0.0,-0.43917,0.00015,30.98404]
[1778451494901,34.46,81368.55,0.0,-0.43917,0.00015,30.98404]
[1778451495661,34.46,81349.78,0.0,-0.44191,0.00015,31.00904]
[1778451497284,34.46,81356.84,0.0,-0.44088,0.00015,30.9998]
[1778451500552,34.45,81354.91,0.0,-0.44116,0.00015,31.00234]
[1778451500616,34.45,81354.91,0.0,-0.44116,0.00015,31.00234]
[1778451500641,34.45,81354.91,0.0,-0.44116,0.00015,31.00234]
[1778451500687,34.45,81354.91,0.0,-0.44116,0.00015,31.00234]
[1778451501173,34.45,81352.97,0.0,-0.44144,0.00015,31.00487]
[1778451504754,34.45,81353.87,0.0,-0.44131,0.00015,31.00367]
[1778451504762,34.45,81353.87,0.0,-0.44131,0.00015,31.00367]
[1778451504813,34.45,81353.87,0.0,-0.44131,0.00015,31.00367]
[1778451504987,34.45,81353.87,0.0,-0.44131,0.00015,31.00367]
[1778451505259,34.45,81344.4,0.0,-0.44269,0.00015,31.01588]
[1778451506153,34.45,81344.4,0.0,-0.44269,0.00015,31.01588]
[1778451506198,34.45,81344.4,0.0,-0.44269,0.00015,31.01588]
[1778451506307,34.45,81344.4,0.0,-0.44269,0.00015,31.01588]
[1778451506248,34.45,81324.74,0.0,-0.44556,0.00015,31.04007]
[1778451506574,34.45,81324.74,0.0,-0.44556,0.00015,31.04007]
[1778451506639,34.45,81324.74,0.0,-0.44556,0.00015,31.04007]
[1778451506693,34.45,81324.74,0.0,-0.44556,0.00015,31.04007]
[1778451506752,34.45,81324.74,0.0,-0.44556,0.00015,31.04007]
[1778451506827,34.45,81324.74,0.0,-0.44556,0.00015,31.04007]
[1778451506906,34.45,81324.74,0.0,-0.44556,0.00015,31.04007]
[1778451506961,34.45,81324.74,0.0,-0.44556,0.00015,31.04007]
[1778451507044,34.45,81324.74,0.0,-0.44556,0.00015,31.04007]
[1778451507107,34.45,81345.86,0.0,-0.44248,0.00015,31.01404]
[1778451507367,34.45,81345.86,0.0,-0.44248,0.00015,31.01404]
[1778451507459,34.45,81345.86,0.0,-0.44248,0.00015,31.01404]
[1778451507745,34.45,81344.92,0.0,-0.44261,0.00015,31.01523]
[1778451508809,34.45,81344.92,0.0,-0.44261,0.00015,31.01523]
[1778451509007,34.45,81344.92,0.0,-0.44261,0.00015,31.01523]
[1778451509044,34.45,81344.92,0.0,-0.44261,0.00015,31.01523]
[1778451509145,34.45,81349.61,0.0,-0.44193,0.00015,31.00922]
[1778451509859,34.45,81349.61,0.0,-0.44193,0.00015,31.00922]
[1778451510102,34.45,81349.61,0.0,-0.44193,0.00015,31.00922]
[1778451510130,34.45,81349.61,0.0,-0.44193,0.00015,31.00922]
[1778451510200,34.45,81352.78,0.0,-0.44147,0.00015,31.0051]
[1778451510407,34.45,81352.78,0.0,-0.44147,0.00015,31.0051]
[1778451510503,34.45,81352.78,0.0,-0.44147,0.00015,31.0051]
[1778451510712,34.45,81352.78,0.0,-0.44147,0.00015,31.0051]
[1778451510724,34.45,81352.78,0.0,-0.44147,0.00015,31.0051]
[1778451510782,34.45,81352.78,0.0,-0.44147,0.00015,31.0051]
[1778451510806,34.45,81352.78,0.0,-0.44147,0.00015,31.0051]
[1778451510931,34.45,81352.78,0.0,-0.44147,0.00015,31.0051]
[1778451511119,34.45,81352.78,0.0,-0.44147,0.00015,31.0051]
[1778451511196,34.45,81365.34,0.0,-0.43963,0.00015,30.98516]
[1778451511967,34.45,81371.41,0.0,-0.43875,0.00015,30.97683]
[1778451513452,34.45,81369.96,0.0,-0.43896,0.00015,30.97882]
[1778451513483,34.45,81369.96,0.0,-0.43896,0.00015,30.97882]
[1778451513878,34.45,81369.96,0.0,-0.43896,0.00015,30.97882]
[1778451514227,34.45,81362.34,0.0,-0.44007,0.00015,30.98919]
[1778451514410,34.45,81362.34,0.0,-0.44007,0.00015,30.98919]
[1778451514457,34.45,81362.34,0.0,-0.44007,0.00015,30.98919]
[1778451514473,34.45,81362.34,0.0,-0.44007,0.00015,30.98919]
[1778451514474,34.45,81362.34,0.0,-0.44007,0.00015,30.98919]
[1778451514952,34.45,81362.34,0.0,-0.44007,0.00015,30.98919]
[1778451514968,34.45,81362.34,0.0,-0.44007,0.00015,30.98919]
[1778451515188,34.45,81362.34,0.0,-0.44007,0.00015,30.98919]
[1778451515191,34.45,81353.99,0.0,-0.44128,0.00015,31.00027]
[1778451517096,34.45,81353.99,0.0,-0.44128,0.00015,31.00027]
[1778451517292,34.45,81354.09,0.0,-0.44127,0.00015,31.00013]
[1778451518076,34.45,81354.09,0.0,-0.44127,0.00015,31.00013]
[1778451518083,34.45,81354.09,0.0,-0.44127,0.00015,31.00013]
[1778451518101,34.45,81354.09,0.0,-0.44127,0.00015,31.00013]
[1778451518182,34.45,81354.09,0.0,-0.44127,0.00015,31.00013]
[1778451518189,34.45,81354.09,0.0,-0.44127,0.00015,31.00013]
[1778451518283,34.45,81343.93,0.0,-0.44275,0.00015,31.01325]
[1778451518887,34.45,81343.93,0.0,-0.44275,0.00015,31.01325]
[1778451519087,34.45,81339.53,0.0,-0.44339,0.00015,31.01879]
[1778451519350,34.45,81339.53,0.0,-0.44339,0.00015,31.01879]
[1778451520002,34.45,81339.29,0.0,-0.44343,0.00015,31.01909]
[1778451521132,34.45,81339.29,0.0,-0.44343,0.00015,31.01909]
[1778451521144,34.45,81339.29,0.0,-0.44343,0.00015,31.01909]
[1778451521196,34.45,81339.29,0.0,-0.44343,0.00015,31.01909]
[1778451521197,34.45,81339.96,0.0,-0.44333,0.00015,31.01825]
[1778451521824,34.45,81339.96,0.0,-0.44333,0.00015,31.01825]
[1778451521959,34.45,81339.96,0.0,-0.44333,0.00015,31.01825]
[1778451522030,34.45,81332.89,0.0,-0.44436,0.00015,31.02701]
[1778451523138,34.45,81332.89,0.0,-0.44436,0.00015,31.02701]
[1778451523331,34.45,81328.39,0.0,-0.44502,0.00015,31.03248]
[1778451523355,34.45,81328.39,0.0,-0.44502,0.00015,31.03248]
[1778451525160,34.45,81316.65,0.0,-0.44674,0.00015,31.04632]
[1778451525187,34.45,81316.65,0.0,-0.44674,0.00015,31.04632]
[1778451525286,34.45,81310.6,0.0,-0.44762,0.00015,31.05326]
[1778451525905,34.45,81310.6,0.0,-0.44762,0.00015,31.05326]
[1778451525918,34.45,81310.6,0.0,-0.44762,0.00015,31.05326]
[1778451525926,34.45,81310.6,0.0,-0.44762,0.00015,31.05326]
[1778451526238,34.45,81310.6,0.0,-0.44762,0.00015,31.05326]
[1778451526318,34.45,81307.7,0.0,-0.44805,0.00015,31.05652]
[1778451526864,34.45,81307.7,0.0,-0.44805,0.00015,31.05652]
[1778451526878,34.45,81307.7,0.0,-0.44805,0.00015,31.05652]
[1778451527030,34.45,81307.7,0.0,-0.44805,0.00015,31.05652]
[1778451527268,34.45,81307.7,0.0,-0.44805,0.00015,31.05652]
[1778451527282,34.45,81307.7,0.0,-0.44805,0.00015,31.05652]
[1778451527306,34.45,81307.7,0.0,-0.44805,0.00015,31.05652]
[1778451527317,34.45,81316.82,0.0,-0.44671,0.00015,31.04616]
[1778451528115,34.45,81324.91,0.0,-0.44553,0.00015,31.03668]
[1778451528674,34.45,81324.91,0.0,-0.44553,0.00015,31.03668]
[1778451528892,34.45,81324.91,0.0,-0.44553,0.00015,31.03668]
[1778451529601,34.45,81324.91,0.0,-0.44553,0.00015,31.03668]
[1778451529968,34.45,81324.91,0.0,-0.44553,0.00015,31.03668]
[1778451530035,34.45,81324.91,0.0,-0.44553,0.00015,31.03668]
[1778451530246,34.46,81325.01,0.0,-0.44552,0.00015,31.03659]
[1778451530606,34.46,81325.01,0.0,-0.44552,0.00015,31.03659]
[1778451530611,34.46,81325.01,0.0,-0.44552,0.00015,31.03659]
[1778451530876,34.46,81325.01,0.0,-0.44552,0.00015,31.03659]
[1778451530911,34.46,81325.01,0.0,-0.44552,0.00015,31.03659]
[1778451530988,34.46,81325.01,0.0,-0.44552,0.00015,31.03659]
[1778451531001,34.46,81325.01,0.0,-0.44552,0.00015,31.03659]
[1778451531070,34.46,81308.38,0.0,-0.44795,0.00015,31.0558]
[1778451531349,34.46,81308.38,0.0,-0.44795,0.00015,31.0558]
[1778451531361,34.46,81308.38,0.0,-0.44795,0.00015,31.0558]
[1778451531515,34.46,81308.38,0.0,-0.44795,0.00015,31.0558]
[1778451531541,34.46,81308.38,0.0,-0.44795,0.00015,31.0558]
[1778451531628,34.46,81308.38,0.0,-0.44795,0.00015,31.0558]
[1778451532242,34.46,81308.38,0.0,-0.44795,0.00015,31.0558]
[1778451532305,34.46,81315.44,0.0,-0.44692,0.00015,31.0478]
[1778451533050,34.46,81315.44,0.0,-0.44692,0.00015,31.0478]
[1778451533067,34.46,81315.44,0.0,-0.44692,0.00015,31.0478]
[1778451533079,34.46,81315.44,0.0,-0.44692,0.00015,31.0478]
[1778451535469,34.46,81318.14,0.0,-0.44653,0.00015,31.04472]
[1778451535492,34.46,81318.14,0.0,-0.44653,0.00015,31.04472]
[1778451535702,34.46,81318.14,0.0,-0.44653,0.00015,31.04472]
[1778451537209,34.46,81317.38,0.0,-0.44664,0.00015,31.0456]
[1778451537246,34.46,81317.38,0.0,-0.44664,0.00015,31.0456]
[1778451537289,34.46,81317.38,0.0,-0.44664,0.00015,31.0456]
[1778451537728,34.46,81311.12,0.0,-0.44756,0.00015,31.05278]
[1778451537733,34.46,81311.12,0.0,-0.44756,0.00015,31.05278]
[1778451537986,34.46,81311.12,0.0,-0.44756,0.00015,31.05278]
[1778451538013,34.46,81311.12,0.0,-0.44756,0.00015,31.05278]
[1778451538044,34.46,81311.12,0.0,-0.44756,0.00015,31.05278]
[1778451538194,34.46,81311.12,0.0,-0.44756,0.00015,31.05278]
[1778451538249,34.46,81307.58,0.0,-0.44808,0.00015,31.05677]
[1778451538671,34.46,81307.58,0.0,-0.44808,0.00015,31.05677]
[1778451539778,34.47,81307.58,0.0,-0.44808,0.00015,31.05678]
[1778451540951,34.47,81313.46,0.0,-0.44722,0.00015,31.05016]
[1778451541454,34.47,81313.8,0.0,-0.44717,0.00015,31.04978]
[1778451541470,34.47,81313.8,0.0,-0.44717,0.00015,31.04978]
[1778451541485,34.47,81313.8,0.0,-0.44717,0.00015,31.04978]
[1778451541983,34.47,81313.8,0.0,-0.44717,0.00015,31.04978]
[1778451542988,34.47,81313.8,0.0,-0.44717,0.00015,31.04978]
[1778451543008,34.47,81313.8,0.0,-0.44717,0.00015,31.04978]
[1778451543016,34.47,81313.8,0.0,-0.44717,0.00015,31.04978]
[1778451543019,34.47,81313.8,0.0,-0.44717,0.00015,31.04978]
[1778451543895,34.47,81320.62,0.0,-0.44618,0.00015,31.04191]
[1778451543991,34.47,81320.62,0.0,-0.44618,0.00015,31.04191]
[1778451544018,34.47,81320.62,0.0,-0.44618,0.00015,31.04191]
[1778451544051,34.47,81320.62,0.0,-0.44618,0.00015,31.04191]
[1778451544253,34.47,81320.62,0.0,-0.44618,0.00015,31.04191]
[1778451544301,34.47,81330.22,0.0,-0.44477,0.00015,31.03048]
[1778451545348,34.47,81330.22,0.0,-0.44477,0.00015,31.03048]
[1778451545379,34.47,81330.22,0.0,-0.44477,0.00015,31.03048]
[1778451545517,34.47,81330.22,0.0,-0.44477,0.00015,31.03048]
[1778451546136,34.47,81330.22,0.0,-0.44477,0.00015,31.03048]
[1778451546171,34.47,81330.22,0.0,-0.44477,0.00015,31.03048]
[1778451546182,34.47,81340.71,0.0,-0.44324,0.00015,31.01756]
[1778451547124,34.47,81353.47,0.0,-0.44138,0.00015,31.00121]
[1778451547964,34.47,81353.47,0.0,-0.44138,0.00015,31.00121]
[1778451548022,34.47,81353.47,0.0,-0.44138,0.00015,31.00121]
[1778451548031,34.47,81355.43,0.0,-0.4411,0.00015,30.99863]
[1778451549014,34.47,81355.43,0.0,-0.4411,0.00015,30.99863]
[1778451549027,34.47,81355.43,0.0,-0.4411,0.00015,30.99863]
[1778451549822,34.47,81354.99,0.0,-0.44116,0.00015,30.9992]
[1778451549848,34.47,81354.99,0.0,-0.44116,0.00015,30.9992]
[1778451550000,34.47,81354.99,0.0,-0.44116,0.00015,30.9992]
[1778451550066,34.47,81355.33,0.0,-0.44111,0.00015,30.99875]
[1778451550961,34.47,81355.33,0.0,-0.44111,0.00015,30.99875]
[1778451551005,34.47,81355.33,0.0,-0.44111,0.00015,30.99875]
[1778451552061,34.47,81348.57,0.0,-0.44209,0.00015,31.00753]
[1778451553361,34.47,81343.15,0.0,-0.44288,0.00015,31.01444]
[1778451553761,34.47,81343.15,0.0,-0.44288,0.00015,31.01444]
[1778451553772,34.47,81343.15,0.0,-0.44288,0.00015,31.01444]
[1778451554727,34.47,81343.93,0.0,-0.44277,0.00015,31.01345]
[1778451555337,34.46,81352.06,0.0,-0.44158,0.00015,31.003]
[1778451556133,34.46,81352.06,0.0,-0.44158,0.00015,31.003]
[1778451557565,34.46,81356.93,0.0,-0.44087,0.00015,30.9966]
[1778451558193,34.46,81356.93,0.0,-0.44087,0.00015,30.9966]
[1778451558195,34.46,81356.93,0.0,-0.44087,0.00015,30.9966]
[1778451558294,34.46,81356.26,0.0,-0.44097,0.00015,30.99747]
[1778451560244,34.46,81360.07,0.0,-0.44041,0.00015,30.99241]
[1778451560281,34.46,81362.39,0.0,-0.44007,0.00015,30.98929]
[1778451561683,34.46,81362.39,0.0,-0.44007,0.00015,30.98928]
[1778451561958,34.46,81362.39,0.0,-0.44007,0.00015,30.98928]
[1778451561978,34.46,81362.39,0.0,-0.44007,0.00015,30.98928]
[1778451562189,34.46,81362.39,0.0,-0.44007,0.00015,30.98928]
[1778451562290,34.46,81362.39,0.0,-0.44007,0.00015,30.98928]
[1778451562350,34.46,81369.24,0.0,-0.43908,0.00015,30.97997]
[1778451562668,34.46,81369.24,0.0,-0.43908,0.00015,30.97997]
[1778451562693,34.46,81369.24,0.0,-0.43908,0.00015,30.97997]
[1778451562845,34.46,81369.24,0.0,-0.43908,0.00015,30.97997]
[1778451563137,34.46,81369.24,0.0,-0.43908,0.00015,30.97996]
[1778451563685,34.46,81369.24,0.0,-0.43908,0.00015,30.97996]
[1778451564032,34.46,81369.24,0.0,-0.43908,0.00015,30.97996]
[1778451564061,34.46,81369.24,0.0,-0.43908,0.00015,30.97996]
[1778451564094,34.46,81369.24,0.0,-0.43908,0.00015,30.97996]
[1778451564349,34.46,81369.24,0.0,-0.43908,0.00015,30.97996]
[1778451564178,34.46,81373.61,0.0,-0.43844,0.00015,30.97392]
[1778451565151,34.46,81373.61,0.0,-0.43844,0.00015,30.97392]
[1778451570187,34.46,81375.75,0.0,-0.43813,0.00015,30.97093]
[1778451574568,34.46,81377.93,0.0,-0.4378,0.00015,30.96464]
[1778451575221,34.46,81377.93,0.0,-0.4378,0.00015,30.96464]
[1778451576783,34.46,81377.36,0.0,-0.43789,0.00015,30.96544]
[1778451576822,34.46,81377.36,0.0,-0.43789,0.00015,30.96544]
[1778451577231,34.46,81377.36,0.0,-0.43789,0.00015,30.96544]
[1778451577237,34.46,81368.09,0.0,-0.43924,0.00015,30.97831]
[1778451577446,34.46,81368.09,0.0,-0.43924,0.00015,30.97831]
[1778451577688,34.46,81368.09,0.0,-0.43924,0.00015,30.97831]
[1778451577701,34.46,81368.09,0.0,-0.43924,0.00015,30.97831]
[1778451578244,34.46,81368.41,0.0,-0.43919,0.00015,30.97786]
[1778451578682,34.46,81368.41,0.0,-0.43919,0.00015,30.97786]
[1778451578709,34.46,81368.41,0.0,-0.43919,0.00015,30.97786]
[1778451578729,34.46,81368.41,0.0,-0.43919,0.00015,30.97786]
[1778451579250,34.46,81358.6,0.0,-0.44062,0.00015,30.9911]
[1778451580158,34.46,81358.6,0.0,-0.44062,0.00015,30.9911]
[1778451580311,34.46,81358.6,0.0,-0.44062,0.00015,30.9911]
[1778451580326,34.46,81358.6,0.0,-0.44062,0.00015,30.9911]
[1778451580336,34.46,81358.6,0.0,-0.44062,0.00015,30.9911]
[1778451580738,34.46,81358.71,0.0,-0.4406,0.00015,30.99094]
[1778451581265,34.46,81359.18,0.0,-0.44053,0.00015,30.99031]
[1778451582253,34.46,81359.18,0.0,-0.44053,0.00015,30.99031]
[1778451582299,34.46,81359.18,0.0,-0.44053,0.00015,30.99031]
[1778451582338,34.46,81359.18,0.0,-0.44053,0.00015,30.99031]
[1778451582796,34.46,81354.19,0.0,-0.44126,0.00015,30.9969]
[1778451582799,34.46,81354.19,0.0,-0.44126,0.00015,30.9969]
[1778451583278,34.46,81354.59,0.0,-0.4412,0.00015,30.99637]
[1778451585635,34.46,81351.64,0.0,-0.44163,0.00015,31.00022]
[1778451585679,34.46,81351.64,0.0,-0.44163,0.00015,31.00022]
[1778451585692,34.46,81351.64,0.0,-0.44163,0.00015,31.00022]
[1778451585693,34.46,81351.64,0.0,-0.44163,0.00015,31.00022]
[1778451586299,34.46,81352.87,0.0,-0.44145,0.00015,30.99861]
[1778451591335,34.46,81354.1,0.0,-0.44127,0.00015,30.99698]
[1778451595102,34.45,81352.71,0.0,-0.44147,0.00015,30.99878]
[1778451595113,34.45,81352.71,0.0,-0.44147,0.00015,30.99878]
[1778451595363,34.45,81352.55,0.0,-0.44149,0.00015,30.99899]
[1778451597376,34.45,81345.35,0.0,-0.44254,0.00015,31.00827]
[1778451600311,34.45,81346.15,0.0,-0.44243,0.00015,31.00725]
[1778451600339,34.45,81346.15,0.0,-0.44243,0.00015,31.00725]
[1778451600366,34.45,81346.15,0.0,-0.44243,0.00015,31.00725]
[1778451601247,34.45,81345.49,0.0,-0.44252,0.00015,31.00809]
[1778451601254,34.45,81345.49,0.0,-0.44252,0.00015,31.00809]
[1778451601337,34.45,81342.87,0.0,-0.44291,0.00015,31.01142]
[1778451601622,34.45,81342.87,0.0,-0.44291,0.00015,31.01142]
[1778451602227,34.45,81342.87,0.0,-0.44291,0.00015,31.01142]
[1778451602257,34.45,81342.87,0.0,-0.44291,0.00015,31.01142]
[1778451602321,34.45,81335.34,0.0,-0.444,0.00015,31.02083]
[1778451603002,34.45,81335.34,0.0,-0.444,0.00015,31.02083]
[1778451603082,34.45,81335.34,0.0,-0.444,0.00015,31.02083]
[1778451603109,34.45,81335.34,0.0,-0.444,0.00015,31.02083]
[1778451603211,34.46,81335.66,0.0,-0.44396,0.00015,31.02045]
[1778451604343,34.46,81335.66,0.0,-0.44396,0.00015,31.02045]
[1778451604364,34.46,81335.66,0.0,-0.44396,0.00015,31.02045]
[1778451604627,34.46,81335.66,0.0,-0.44396,0.00015,31.02045]
[1778451604710,34.46,81335.66,0.0,-0.44396,0.00015,31.02045]
[1778451604796,34.46,81335.66,0.0,-0.44396,0.00015,31.02045]
[1778451605337,34.46,81335.66,0.0,-0.44396,0.00015,31.02045]
[1778451605476,34.46,81333.21,0.0,-0.44432,0.00015,31.02348]
[1778451607205,34.46,81333.21,0.0,-0.44432,0.00015,31.02348]
[1778451607235,34.46,81333.21,0.0,-0.44432,0.00015,31.02348]
[1778451607347,34.46,81333.21,0.0,-0.44432,0.00015,31.02348]
[1778451607306,34.46,81324.1,0.0,-0.44565,0.00015,31.03448]
[1778451608086,34.46,81324.86,0.0,-0.44554,0.00015,31.03359]
[1778451609486,34.46,81324.86,0.0,-0.44554,0.00015,31.03359]
[1778451610379,34.46,81324.86,0.0,-0.44554,0.00015,31.03359]
[1778451611044,34.46,81325.41,0.0,-0.44546,0.00015,31.03295]
[1778451611376,34.46,81327.75,0.0,-0.44512,0.00015,31.03016]
[1778451611460,34.46,81327.75,0.0,-0.44512,0.00015,31.03016]
[1778451612856,34.46,81323.5,0.0,-0.44574,0.00015,31.03524]
[1778451612876,34.46,81323.5,0.0,-0.44574,0.00015,31.03524]
[1778451614126,34.46,81317.3,0.0,-0.44665,0.00015,31.0425]
[1778451614222,34.46,81315.62,0.0,-0.4469,0.00015,31.04446]
[1778451615282,34.47,81307.48,0.0,-0.44809,0.00015,31.05369]
[1778451618159,34.47,81302.42,0.0,-0.44883,0.00015,31.0593]
[1778451618995,34.47,81302.42,0.0,-0.44883,0.00015,31.0593]
[1778451619023,34.47,81302.42,0.0,-0.44883,0.00015,31.0593]
[1778451621687,34.47,81302.77,0.0,-0.44878,0.00015,31.05893]
[1778451621707,34.47,81302.77,0.0,-0.44878,0.00015,31.05893]
[1778451625780,34.47,81313.34,0.0,-0.44724,0.00015,31.04715]
[1778451626726,34.47,81313.34,0.0,-0.44724,0.00015,31.04715]
[1778451626743,34.47,81313.34,0.0,-0.44724,0.00015,31.04715]
[1778451626826,34.47,81305.88,0.0,-0.44833,0.00015,31.05555]
[1778451627855,34.47,81305.88,0.0,-0.44833,0.00015,31.05555]
[1778451628201,34.47,81305.88,0.0,-0.44833,0.00015,31.05555]
[1778451628214,34.47,81305.88,0.0,-0.44833,0.00015,31.05555]
[1778451628229,34.47,81305.88,0.0,-0.44833,0.00015,31.05555]
[1778451628242,34.47,81305.88,0.0,-0.44833,0.00015,31.05555]
[1778451628343,34.47,81301.81,0.0,-0.44892,0.00015,31.06003]
[1778451630809,34.47,81304.94,0.0,-0.44847,0.00015,31.0566]
[1778451630823,34.47,81304.94,0.0,-0.44847,0.00015,31.0566]
[1778451633920,34.47,81303.55,0.0,-0.44867,0.00015,31.05493]
[1778451633951,34.47,81303.55,0.0,-0.44867,0.00015,31.05493]
[1778451633986,34.47,81303.55,0.0,-0.44867,0.00015,31.05493]
[1778451633995,34.47,81303.55,0.0,-0.44867,0.00015,31.05493]
[1778451634224,34.47,81303.55,0.0,-0.44867,0.00015,31.05493]
[1778451634319,34.47,81301.43,0.0,-0.44898,0.00015,31.05725]
[1778451635048,34.47,81301.43,0.0,-0.44898,0.00015,31.05725]
[1778451635123,34.47,81301.43,0.0,-0.44898,0.00015,31.05725]
[1778451635189,34.47,81301.43,0.0,-0.44898,0.00015,31.05725]
[1778451635432,34.47,81301.43,0.0,-0.44898,0.00015,31.05725]
[1778451635370,34.47,81308.1,0.0,-0.448,0.00015,31.04989]
[1778451635605,34.47,81308.1,0.0,-0.448,0.00015,31.04989]
[1778451635814,34.47,81308.1,0.0,-0.448,0.00015,31.04989]
[1778451635978,34.47,81308.1,0.0,-0.448,0.00015,31.04989]
[1778451636094,34.47,81308.1,0.0,-0.448,0.00015,31.04989]
[1778451636144,34.47,81308.1,0.0,-0.448,0.00015,31.04989]
[1778451636449,34.48,81337.6,0.0,-0.4437,0.00015,31.01511]
[1778451637442,34.48,81337.6,0.0,-0.4437,0.00015,31.01511]
[1778451637273,34.47,81351.27,0.0,-0.4417,0.00015,30.99774]
[1778451637494,34.47,81351.27,0.0,-0.4417,0.00015,30.99774]
[1778451637506,34.47,81351.27,0.0,-0.4417,0.00015,30.99774]
[1778451638273,34.47,81358.23,0.0,-0.44069,0.00015,30.98859]
[1778451640284,34.47,81363.18,0.0,-0.43996,0.00015,30.98196]
[1778451640306,34.47,81363.18,0.0,-0.43996,0.00015,30.98196]
[1778451640346,34.47,81363.18,0.0,-0.43996,0.00015,30.98196]
[1778451640447,34.47,81361.16,0.0,-0.44026,0.00015,30.98466]
[1778451642208,34.47,81357.59,0.0,-0.44078,0.00015,30.98941]
[1778451642251,34.47,81357.88,0.0,-0.44073,0.00015,30.98901]
[1778451644238,34.47,81360.57,0.0,-0.44034,0.00015,30.98542]
[1778451644250,34.47,81360.57,0.0,-0.44034,0.00015,30.98542]
[1778451644275,34.47,81360.57,0.0,-0.44034,0.00015,30.98542]
[1778451644329,34.47,81362.65,0.0,-0.44004,0.00015,30.98262]
[1778451645307,34.47,81362.65,0.0,-0.44004,0.00015,30.98262]
[1778451648694,34.47,81363.29,0.0,-0.43994,0.00015,30.9817]
[1778451648703,34.47,81363.29,0.0,-0.43994,0.00015,30.9817]
[1778451648728,34.47,81363.29,0.0,-0.43994,0.00015,30.9817]
[1778451649313,34.47,81363.29,0.0,-0.43994,0.00015,30.9817]
[1778451649353,34.47,81363.29,0.0,-0.43994,0.00015,30.9817]
[1778451649365,34.47,81360.19,0.0,-0.44039,0.00015,30.98586]
[1778451649935,34.47,81360.19,0.0,-0.44039,0.00015,30.98586]
[1778451649942,34.47,81360.19,0.0,-0.44039,0.00015,30.98586]
[1778451649967,34.47,81358.65,0.0,-0.44062,0.00015,30.98792]
[1778451650847,34.47,81358.65,0.0,-0.44062,0.00015,30.98792]
[1778451650867,34.47,81358.65,0.0,-0.44062,0.00015,30.98792]
[1778451650890,34.47,81358.65,0.0,-0.44062,0.00015,30.98792]
[1778451651291,34.47,81358.65,0.0,-0.44062,0.00015,30.98792]
[1778451651310,34.47,81358.65,0.0,-0.44062,0.00015,30.98792]
[1778451651387,34.47,81358.65,0.0,-0.44062,0.00015,30.98792]
[1778451651395,34.47,81358.65,0.0,-0.44062,0.00015,30.98792]
[1778451651402,34.47,81358.65,0.0,-0.44062,0.00015,30.98792]
[1778451651781,34.46,81358.98,0.0,-0.44057,0.00015,30.98746]
[1778451653105,34.46,81351.88,0.0,-0.4416,0.00015,30.9968]
[1778451653111,34.46,81351.88,0.0,-0.4416,0.00015,30.9968]
[1778451653226,34.46,81351.88,0.0,-0.4416,0.00015,30.9968]
[1778451654416,34.47,81346.77,0.0,-0.44235,0.00015,31.0034]
[1778451656814,34.47,81346.42,0.0,-0.4424,0.00015,31.00386]
[1778451657184,34.47,81346.42,0.0,-0.4424,0.00015,31.00386]
[1778451658825,34.47,81334.2,0.0,-0.44418,0.00015,31.01918]
[1778451662225,34.47,81334.85,0.0,-0.44409,0.00015,31.0184]
[1778451662254,34.47,81334.85,0.0,-0.44409,0.00015,31.0184]
[1778451662391,34.47,81334.85,0.0,-0.44409,0.00015,31.0184]
[1778451662395,34.47,81339.17,0.0,-0.44346,0.00015,31.01305]
[1778451662653,34.47,81339.17,0.0,-0.44346,0.00015,31.01305]
[1778451662774,34.47,81339.17,0.0,-0.44346,0.00015,31.01305]
[1778451662985,34.47,81339.17,0.0,-0.44346,0.00015,31.01305]
[1778451663145,34.47,81339.17,0.0,-0.44346,0.00015,31.01305]
[1778451663213,34.47,81339.17,0.0,-0.44346,0.00015,31.01305]
[1778451663278,34.47,81339.17,0.0,-0.44346,0.00015,31.01305]
[1778451663384,34.47,81312.71,0.0,-0.44732,0.00015,31.04462]
[1778451664796,34.47,81312.71,0.0,-0.44732,0.00015,31.04463]
[1778451664946,34.47,81312.71,0.0,-0.44732,0.00015,31.04463]
[1778451664974,34.47,81312.71,0.0,-0.44732,0.00015,31.04463]
[1778451665193,34.47,81312.71,0.0,-0.44732,0.00015,31.04463]
[1778451665323,34.47,81300.85,0.0,-0.44906,0.00015,31.05783]
[1778451665777,34.47,81300.85,0.0,-0.44906,0.00015,31.05783]
[1778451666379,34.47,81300.85,0.0,-0.44906,0.00015,31.05783]
[1778451666443,34.47,81302.19,0.0,-0.44886,0.00015,31.05637]
[1778451666819,34.47,81302.19,0.0,-0.44886,0.00015,31.05637]
[1778451667454,34.47,81302.19,0.0,-0.44886,0.00015,31.05637]
[1778451667483,34.47,81302.19,0.0,-0.44886,0.00015,31.05637]
[1778451666920,34.47,81299.47,0.0,-0.44926,0.00015,31.05933]
[1778451668072,34.47,81299.47,0.0,-0.44926,0.00015,31.05933]
[1778451668081,34.47,81299.47,0.0,-0.44926,0.00015,31.05933]
[1778451668449,34.47,81299.47,0.0,-0.44926,0.00015,31.05933]
[1778451668173,34.47,81299.42,0.0,-0.44927,0.00015,31.05939]
[1778451668885,34.47,81299.42,0.0,-0.44927,0.00015,31.05939]
[1778451668930,34.47,81299.42,0.0,-0.44927,0.00015,31.05939]
[1778451670681,34.47,81298.42,0.0,-0.44941,0.00015,31.06047]
[1778451670837,34.47,81298.42,0.0,-0.44941,0.00015,31.06047]
[1778451670862,34.47,81298.42,0.0,-0.44941,0.00015,31.06047]
[1778451671379,34.47,81298.42,0.0,-0.44941,0.00015,31.06047]
[1778451671396,34.47,81298.42,0.0,-0.44941,0.00015,31.06047]
[1778451671419,34.47,81298.42,0.0,-0.44941,0.00015,31.06047]
[1778451671481,34.47,81294.08,0.0,-0.45005,0.00015,31.06511]
[1778451672960,34.47,81286.13,0.0,-0.45121,0.00015,31.0734]
[1778451673674,34.47,81286.13,0.0,-0.45121,0.00015,31.0734]
[1778451673702,34.47,81286.13,0.0,-0.45121,0.00015,31.0734]
[1778451673967,34.47,81283.86,0.0,-0.45154,0.00015,31.07571]
[1778451679077,34.47,81285.84,0.0,-0.45125,0.00015,31.07368]
[1778451679120,34.47,81285.84,0.0,-0.45125,0.00015,31.07368]
[1778451679221,34.47,81284.29,0.0,-0.45148,0.00015,31.07526]
[1778451679811,34.47,81284.29,0.0,-0.45148,0.00015,31.07526]
[1778451680613,34.47,81284.29,0.0,-0.45148,0.00015,31.07525]
[1778451680622,34.47,81284.29,0.0,-0.45148,0.00015,31.07525]
[1778451680626,34.47,81284.29,0.0,-0.45148,0.00015,31.07525]
[1778451681016,34.47,81277.65,0.0,-0.45245,0.00015,31.08192]
[1778451682239,34.47,81277.65,0.0,-0.45245,0.00015,31.08192]
[1778451682249,34.47,81277.65,0.0,-0.45245,0.00015,31.08192]
[1778451683090,34.47,81284.19,0.0,-0.45149,0.00015,31.07535]
[1778451683108,34.47,81284.19,0.0,-0.45149,0.00015,31.07535]
[1778451683191,34.47,81284.12,0.0,-0.4515,0.00015,31.07542]
[1778451689073,34.47,81280.1,0.0,-0.45209,0.00015,31.07946]
[1778451690321,34.47,81280.1,0.0,-0.45209,0.00015,31.07946]
[1778451690342,34.47,81280.1,0.0,-0.45209,0.00015,31.07946]
[1778451690367,34.47,81280.1,0.0,-0.45209,0.00015,31.07946]
[1778451690382,34.47,81280.1,0.0,-0.45209,0.00015,31.07946]
[1778451690510,34.46,81278.99,0.0,-0.45225,0.00015,31.08056]
[1778451691364,34.46,81278.99,0.0,-0.45225,0.00015,31.08056]
[1778451691387,34.46,81278.99,0.0,-0.45225,0.00015,31.08056]
[1778451691437,34.46,81278.99,0.0,-0.45225,0.00015,31.08056]
[1778451691462,34.46,81284.81,0.0,-0.4514,0.00015,31.07148]
[1778451692015,34.46,81284.81,0.0,-0.4514,0.00015,31.07148]
[1778451692037,34.46,81284.81,0.0,-0.4514,0.00015,31.07148]
[1778451692093,34.46,81284.81,0.0,-0.4514,0.00015,31.07148]
[1778451697129,34.46,81281.77,0.0,-0.45184,0.00015,31.07455]
[1778451702141,34.46,81276.51,0.0,-0.45261,0.00015,31.07979]
[1778451703741,34.46,81275.82,0.0,-0.45271,0.00015,31.08046]
[1778451704185,34.46,81276.06,0.0,-0.45267,0.00015,31.08023]
[1778451707464,34.46,81276.06,0.0,-0.45267,0.00015,31.08023]
[1778451707848,34.46,81276.06,0.0,-0.45267,0.00015,31.08022]
[1778451708208,34.46,81278.96,0.0,-0.45225,0.00015,31.07734]
[1778451711923,34.46,81276.66,0.0,-0.45258,0.00015,31.07962]
[1778451717274,34.46,81278.0,0.0,-0.45239,0.00015,31.07827]
[1778451718049,34.46,81278.0,0.0,-0.45239,0.00015,31.07827]
[1778451718478,34.46,81278.0,0.0,-0.45239,0.00015,31.07827]
[1778451718502,34.46,81274.15,0.0,-0.45295,0.00015,31.08206]
[1778451719248,34.46,81274.15,0.0,-0.45295,0.00015,31.08206]
[1778451726196,34.46,81270.25,0.0,-0.45352,0.00015,31.08582]
[1778451727474,34.46,81271.17,0.0,-0.45338,0.00015,31.08494]
[1778451727512,34.46,81271.17,0.0,-0.45338,0.00015,31.08494]
[1778451727750,34.45,81264.96,0.0,-0.45429,0.00015,31.09084]
[1778451727754,34.45,81264.96,0.0,-0.45429,0.00015,31.09084]
[1778451727796,34.45,81264.96,0.0,-0.45429,0.00015,31.09084]
[1778451728462,34.45,81264.96,0.0,-0.45429,0.00015,31.09084]
[1778451728480,34.45,81256.6,0.0,-0.45552,0.00015,31.09853]
[1778451730371,34.45,81256.6,0.0,-0.45552,0.00015,31.09853]
[1778451730469,34.46,81242.47,0.0,-0.45759,0.00015,31.11087]
[1778451733732,34.46,81248.05,0.0,-0.45678,0.00015,31.1061]
[1778451737385,34.46,81245.52,0.0,-0.45715,0.00015,31.10828]
[1778451737393,34.46,81245.52,0.0,-0.45715,0.00015,31.10828]
[1778451737414,34.46,81245.52,0.0,-0.45715,0.00015,31.10828]
[1778451737432,34.46,81245.52,0.0,-0.45715,0.00015,31.10828]
[1778451737508,34.46,81245.52,0.0,-0.45715,0.00015,31.10828]
[1778451737550,34.46,81245.52,0.0,-0.45715,0.00015,31.10828]
[1778451737562,34.46,81247.22,0.0,-0.4569,0.00015,31.10682]
[1778451737791,34.46,81247.22,0.0,-0.4569,0.00015,31.10682]
[1778451737793,34.46,81247.22,0.0,-0.4569,0.00015,31.10682]
[1778451737809,34.46,81247.22,0.0,-0.4569,0.00015,31.10682]
[1778451738455,34.46,81247.22,0.0,-0.4569,0.00015,31.10682]
[1778451738467,34.46,81247.22,0.0,-0.4569,0.00015,31.10682]
[1778451738539,34.46,81263.59,0.0,-0.4545,0.00015,31.09213]
[1778451740083,34.46,81263.76,0.0,-0.45447,0.00015,31.09197]
[1778451740095,34.46,81263.76,0.0,-0.45447,0.00015,31.09197]
[1778451740096,34.46,81263.76,0.0,-0.45447,0.00015,31.09197]
[1778451740551,34.46,81269.37,0.0,-0.45365,0.00015,31.08667]
[1778451741861,34.46,81269.37,0.0,-0.45365,0.00015,31.08667]
[1778451741888,34.46,81269.37,0.0,-0.45365,0.00015,31.08667]
[1778451743328,34.46,81268.78,0.0,-0.45374,0.00015,31.08724]
[1778451743349,34.46,81268.78,0.0,-0.45374,0.00015,31.08724]
[1778451748400,34.46,81273.42,0.0,-0.45306,0.00015,31.08276]
[1778451748450,34.46,81273.42,0.0,-0.45306,0.00015,31.08276]
[1778451748465,34.46,81273.42,0.0,-0.45306,0.00015,31.08276]
[1778451748795,34.46,81267.72,0.0,-0.45389,0.00015,31.08825]
[1778451749444,34.46,81267.72,0.0,-0.45389,0.00015,31.08825]
[1778451749472,34.46,81267.72,0.0,-0.45389,0.00015,31.08825]
[1778451749558,34.46,81267.58,0.0,-0.45391,0.00015,31.08838]
[1778451750859,34.46,81267.58,0.0,-0.45391,0.00015,31.08838]
[1778451751524,34.45,81259.83,0.0,-0.45504,0.00015,31.09239]
[1778451751707,34.45,81259.83,0.0,-0.45504,0.00015,31.09239]
[1778451751752,34.45,81259.83,0.0,-0.45504,0.00015,31.09239]
[1778451751800,34.45,81259.83,0.0,-0.45504,0.00015,31.09239]
[1778451752540,34.45,81255.71,0.0,-0.45565,0.00015,31.09613]
[1778451752893,34.45,81255.71,0.0,-0.45565,0.00015,31.09613]
[1778451753220,34.45,81255.71,0.0,-0.45565,0.00015,31.09613]
[1778451753543,34.46,81255.71,0.0,-0.45565,0.00015,31.09614]
[1778451754938,34.46,81256.39,0.0,-0.45555,0.00015,31.09552]
[1778451755557,34.46,81255.21,0.0,-0.45572,0.00015,31.09659]
[1778451755703,34.46,81255.21,0.0,-0.45572,0.00015,31.09659]
[1778451759651,34.46,81254.34,0.0,-0.45585,0.00015,31.09737]
[1778451759674,34.46,81254.34,0.0,-0.45585,0.00015,31.09737]
[1778451759686,34.46,81254.34,0.0,-0.45585,0.00015,31.09737]
[1778451759722,34.46,81254.34,0.0,-0.45585,0.00015,31.09737]
[1778451759850,34.46,81254.34,0.0,-0.45585,0.00015,31.09737]
[1778451759858,34.46,81254.34,0.0,-0.45585,0.00015,31.09737]
[1778451760595,34.46,81253.39,0.0,-0.45599,0.00015,31.09822]
[1778451761599,34.46,81262.03,0.0,-0.45472,0.00015,31.09038]
[1778451767333,34.46,81266.27,0.0,-0.4541,0.00015,31.08642]
[1778451773007,34.46,81268.33,0.0,-0.4538,0.00015,31.08448]
[1778451773393,34.46,81268.33,0.0,-0.4538,0.00015,31.08448]
[1778451773512,34.46,81269.27,0.0,-0.45366,0.00015,31.08359]
[1778451775281,34.46,81269.86,0.0,-0.45358,0.00015,31.08302]
[1778451775434,34.46,81269.86,0.0,-0.45358,0.00015,31.08302]
[1778451775535,34.46,81270.21,0.0,-0.45353,0.00015,31.08269]
[1778451775643,34.46,81270.21,0.0,-0.45353,0.00015,31.08269]
[1778451775679,34.46,81270.21,0.0,-0.45353,0.00015,31.08269]
[1778451776199,34.46,81270.21,0.0,-0.45353,0.00015,31.08269]
[1778451776226,34.46,81270.21,0.0,-0.45353,0.00015,31.08269]
[1778451776313,34.46,81270.9,0.0,-0.45342,0.00015,31.08203]
[1778451777480,34.46,81270.9,0.0,-0.45342,0.00015,31.08203]
[1778451777581,34.46,81277.84,0.0,-0.45241,0.00015,31.07524]
[1778451781457,34.46,81280.65,0.0,-0.452,0.00015,31.07244]
[1778451781478,34.46,81280.65,0.0,-0.452,0.00015,31.07244]
[1778451781856,34.46,81280.77,0.0,-0.45198,0.00015,31.07232]
[1778451781865,34.46,81280.77,0.0,-0.45198,0.00015,31.07232]
[1778451781875,34.46,81280.77,0.0,-0.45198,0.00015,31.07232]
[1778451782454,34.46,81280.77,0.0,-0.45198,0.00015,31.07232]
[1778451782529,34.46,81277.19,0.0,-0.4525,0.00015,31.07589]
[1778451784509,34.46,81264.83,0.0,-0.45431,0.00015,31.08778]
[1778451789253,34.45,81263.48,0.0,-0.45451,0.00015,31.08902]
[1778451789261,34.45,81263.48,0.0,-0.45451,0.00015,31.08902]
[1778451789269,34.45,81263.48,0.0,-0.45451,0.00015,31.08902]
[1778451789310,34.45,81260.98,0.0,-0.45487,0.00015,31.09133]
[1778451789729,34.45,81260.98,0.0,-0.45487,0.00015,31.09133]
[1778451789736,34.45,81260.98,0.0,-0.45487,0.00015,31.09133]
[1778451790481,34.45,81258.97,0.0,-0.45517,0.00015,31.09316]
[1778451792360,34.45,81258.97,0.0,-0.45517,0.00015,31.09315]
[1778451792366,34.45,81258.97,0.0,-0.45517,0.00015,31.09315]
[1778451792401,34.45,81258.97,0.0,-0.45517,0.00015,31.09315]
[1778451792496,34.45,81258.97,0.0,-0.45517,0.00015,31.09315]
[1778451792525,34.45,81258.97,0.0,-0.45517,0.00015,31.09315]
[1778451792582,34.45,81258.97,0.0,-0.45517,0.00015,31.09315]
[1778451792635,34.45,81256.29,0.0,-0.45556,0.00015,31.09558]
[1778451793277,34.45,81256.29,0.0,-0.45556,0.00015,31.09558]
[1778451793346,34.45,81256.29,0.0,-0.45556,0.00015,31.09558]
[1778451793380,34.45,81256.29,0.0,-0.45556,0.00015,31.09558]
[1778451793481,34.45,81263.33,0.0,-0.45453,0.00015,31.08912]
[1778451793978,34.45,81263.33,0.0,-0.45453,0.00015,31.08912]
[1778451794002,34.45,81263.33,0.0,-0.45453,0.00015,31.08912]
[1778451794591,34.45,81263.33,0.0,-0.45453,0.00015,31.08912]
[1778451794618,34.45,81263.33,0.0,-0.45453,0.00015,31.08912]
[1778451794628,34.45,81274.66,0.0,-0.45286,0.00015,31.07828]
[1778451794847,34.45,81274.66,0.0,-0.45286,0.00015,31.07828]
[1778451794863,34.45,81274.66,0.0,-0.45286,0.00015,31.07828]
[1778451796981,34.45,81277.5,0.0,-0.45245,0.00015,31.07548]
[1778451797008,34.45,81277.5,0.0,-0.45245,0.00015,31.07548]
[1778451797961,34.45,81282.32,0.0,-0.45174,0.00015,31.07065]
[1778451798032,34.45,81282.05,0.0,-0.45178,0.00015,31.07092]
[1778451804107,34.45,81280.41,0.0,-0.45202,0.00015,31.07256]
[1778451804203,34.45,81280.05,0.0,-0.45207,0.00015,31.07292]
[1778451804670,34.45,81280.05,0.0,-0.45207,0.00015,31.07292]
[1778451804711,34.45,81280.05,0.0,-0.45207,0.00015,31.07292]
[1778451804744,34.45,81280.05,0.0,-0.45207,0.00015,31.07292]
[1778451804802,34.45,81280.05,0.0,-0.45207,0.00015,31.07292]
[1778451804830,34.45,81280.05,0.0,-0.45207,0.00015,31.07292]
[1778451804857,34.45,81280.05,0.0,-0.45207,0.00015,31.07292]
[1778451805016,34.45,81280.05,0.0,-0.45207,0.00015,31.07292]
[1778451805037,34.45,81280.05,0.0,-0.45207,0.00015,31.07292]
[1778451805067,34.45,81280.05,0.0,-0.45207,0.00015,31.07292]
[1778451805143,34.45,81285.27,0.0,-0.45131,0.00015,31.06763]
[1778451806496,34.45,81297.05,0.0,-0.44958,0.00015,31.05526]
[1778451806858,34.45,81297.05,0.0,-0.44958,0.00015,31.05526]
[1778451806866,34.45,81297.05,0.0,-0.44958,0.00015,31.05526]
[1778451806872,34.45,81297.05,0.0,-0.44958,0.00015,31.05526]
[1778451806893,34.45,81297.05,0.0,-0.44958,0.00015,31.05526]
[1778451807579,34.45,81293.96,0.0,-0.45003,0.00015,31.05856]
[1778451808308,34.45,81286.93,0.0,-0.45106,0.00015,31.06592]
[1778451813963,34.45,81292.18,0.0,-0.45029,0.00015,31.05723]
[1778451818466,34.45,81293.17,0.0,-0.45014,0.00015,31.05618]
[1778451818513,34.45,81293.27,0.0,-0.45013,0.00015,31.05608]
[1778451823757,34.44,81293.58,0.0,-0.45008,0.00015,31.05575]
[1778451829662,34.44,81293.96,0.0,-0.45003,0.00015,31.05534]
[1778451831830,34.44,81291.41,0.0,-0.4504,0.00015,31.05804]
[1778451832834,34.44,81289.12,0.0,-0.45074,0.00015,31.06043]
[1778451832843,34.44,81289.12,0.0,-0.45074,0.00015,31.06043]
[1778451836937,34.44,81290.9,0.0,-0.45048,0.00015,31.05856]
[1778451837380,34.44,81290.9,0.0,-0.45048,0.00015,31.05856]
[1778451837420,34.44,81290.9,0.0,-0.45048,0.00015,31.05856]
[1778451837485,34.44,81291.1,0.0,-0.45045,0.00015,31.05835]
[1778451838954,34.44,81291.1,0.0,-0.45045,0.00015,31.05835]
[1778451838983,34.44,81291.1,0.0,-0.45045,0.00015,31.05835]
[1778451839138,34.44,81290.14,0.0,-0.45059,0.00015,31.05936]
[1778451841647,34.44,81290.11,0.0,-0.45059,0.00015,31.05938]
[1778451842160,34.44,81289.57,0.0,-0.45067,0.00015,31.05994]
[1778451843559,34.44,81289.57,0.0,-0.45067,0.00015,31.05994]
[1778451843580,34.44,81289.57,0.0,-0.45067,0.00015,31.05994]
[1778451846452,34.44,81288.07,0.0,-0.45089,0.00015,31.06149]
[1778451847152,34.44,81292.15,0.0,-0.45029,0.00015,31.05722]
[1778451847601,34.44,81292.15,0.0,-0.45029,0.00015,31.05722]
[1778451847676,34.44,81292.15,0.0,-0.45029,0.00015,31.05722]
[1778451847716,34.44,81298.35,0.0,-0.44938,0.00015,31.05061]
[1778451847773,34.44,81298.35,0.0,-0.44938,0.00015,31.05061]
[1778451847803,34.44,81298.35,0.0,-0.44938,0.00015,31.05061]
[1778451848698,34.44,81308.5,0.0,-0.4479,0.00015,31.03943]
[1778451848869,34.44,81308.5,0.0,-0.4479,0.00015,31.03943]
[1778451848880,34.44,81308.5,0.0,-0.4479,0.00015,31.03943]
[1778451849689,34.44,81311.95,0.0,-0.44739,0.00015,31.03553]
[1778451855350,34.44,81313.72,0.0,-0.44713,0.00015,31.03353]
[1778451861295,34.45,81311.0,0.0,-0.44754,0.00015,31.03667]
[1778451866337,34.45,81308.28,0.0,-0.44794,0.00015,31.03977]
[1778451867656,34.45,81308.28,0.0,-0.44794,0.00015,31.03977]
[1778451868026,34.45,81308.28,0.0,-0.44794,0.00015,31.03977]
[1778451868343,34.45,81307.8,0.0,-0.44801,0.00015,31.04032]
[1778451869961,34.45,81305.56,0.0,-0.44834,0.00015,31.04282]
[1778451871751,34.45,81303.69,0.0,-0.44861,0.00015,31.04169]
[1778451872372,34.45,81303.4,0.0,-0.44865,0.00015,31.04201]
[1778451875863,34.45,81302.89,0.0,-0.44873,0.00015,31.04259]
[1778451876399,34.45,81302.64,0.0,-0.44876,0.00015,31.04287]
[1778451877086,34.45,81302.64,0.0,-0.44876,0.00015,31.04287]
[1778451877900,34.45,81302.2,0.0,-0.44883,0.00015,31.04336]
[1778451883449,34.46,81302.05,0.0,-0.44885,0.00015,31.04356]
[1778451884105,34.46,81302.05,0.0,-0.44885,0.00015,31.04356]
[1778451884153,34.46,81302.05,0.0,-0.44885,0.00015,31.04356]
[1778451884513,34.46,81302.05,0.0,-0.44885,0.00015,31.04356]
[1778451886122,34.46,81295.45,0.0,-0.44982,0.00015,31.0507]
[1778451886158,34.46,81295.45,0.0,-0.44982,0.00015,31.0507]
[1778451888157,34.46,81296.88,0.0,-0.44961,0.00015,31.04917]
[1778451888169,34.46,81296.88,0.0,-0.44961,0.00015,31.04917]
[1778451888174,34.46,81296.88,0.0,-0.44961,0.00015,31.04917]
[1778451891979,34.46,81305.19,0.0,-0.4484,0.00015,31.04014]
[1778451891990,34.46,81305.19,0.0,-0.4484,0.00015,31.04014]
[1778451893518,34.46,81312.98,0.0,-0.44726,0.00015,31.0314]
[1778451894024,34.46,81312.98,0.0,-0.44726,0.00015,31.0314]
[1778451894033,34.46,81312.98,0.0,-0.44726,0.00015,31.0314]
[1778451894644,34.46,81314.97,0.0,-0.44697,0.00015,31.02914]
[1778451897128,34.47,81312.48,0.0,-0.44734,0.00015,31.03201]
[1778451897649,34.47,81305.29,0.0,-0.44839,0.00015,31.04009]
[1778451898408,34.47,81305.29,0.0,-0.44839,0.00015,31.04009]
[1778451898553,34.47,81305.02,0.0,-0.44843,0.00015,31.04039]
[1778451900670,34.47,81299.17,0.0,-0.44929,0.00015,31.04683]
[1778451907694,34.47,81299.34,0.0,-0.44927,0.00015,31.04668]
[1778451910647,34.48,81302.95,0.0,-0.44874,0.00015,31.04279]
[1778451910699,34.48,81305.39,0.0,-0.44839,0.00015,31.04012]
[1778451916211,34.48,81306.04,0.0,-0.4483,0.00015,31.03945]
[1778451922721,34.49,81310.44,0.0,-0.44766,0.00015,31.0346]
[1778451926923,34.51,81310.95,0.0,-0.44761,0.00015,31.03423]
[1778451926976,34.51,81310.95,0.0,-0.44761,0.00015,31.03423]
[1778451927015,34.51,81310.95,0.0,-0.44761,0.00015,31.03423]
[1778451927756,34.52,81310.05,0.0,-0.44775,0.00015,31.03533]
[1778451928273,34.52,81310.05,0.0,-0.44775,0.00015,31.03533]
[1778451928965,34.52,81309.24,0.0,-0.44788,0.00015,31.03633]
[1778451930340,34.53,81308.64,0.0,-0.44797,0.00015,31.03709]
[1778451931119,34.53,81308.23,0.0,-0.44803,0.00015,31.03755]
[1778451931148,34.53,81307.87,0.0,-0.44808,0.00015,31.03474]
[1778451936073,34.53,81307.87,0.0,-0.44808,0.00015,31.03477]
[1778451936087,34.53,81307.87,0.0,-0.44808,0.00015,31.03477]
[1778451938829,34.54,81305.43,0.0,-0.44844,0.00015,31.0375]
[1778451938840,34.54,81305.43,0.0,-0.44844,0.00015,31.0375]
[1778451940412,34.54,81303.81,0.0,-0.44868,0.00015,31.03928]
[1778451940444,34.54,81303.55,0.0,-0.44872,0.00015,31.03956]
[1778451943410,34.53,81303.49,0.0,-0.44872,0.00015,31.03962]
[1778451943537,34.53,81301.2,0.0,-0.44906,0.00015,31.04211]
[1778451945439,34.54,81296.18,0.0,-0.4498,0.00015,31.04762]
[1778451945461,34.56,81292.7,0.0,-0.45032,0.00015,31.05142]
[1778451946099,34.56,81292.7,0.0,-0.45032,0.00015,31.05142]
[1778451946130,34.56,81292.7,0.0,-0.45032,0.00015,31.05142]
[1778451947037,34.57,81292.77,0.0,-0.45033,0.00015,31.05148]
[1778451947067,34.57,81292.77,0.0,-0.45033,0.00015,31.05148]
[1778451947309,34.57,81292.77,0.0,-0.45033,0.00015,31.05148]
[1778451947381,34.57,81292.77,0.0,-0.45033,0.00015,31.05148]
[1778451947397,34.57,81292.77,0.0,-0.45033,0.00015,31.05148]
[1778451947483,34.58,81292.17,0.0,-0.45043,0.00015,31.05223]
[1778451947838,34.58,81292.17,0.0,-0.45043,0.00015,31.05223]
[1778451947877,34.58,81292.17,0.0,-0.45043,0.00015,31.05223]
[1778451947927,34.58,81292.17,0.0,-0.45043,0.00015,31.05223]
[1778451947964,34.58,81292.17,0.0,-0.45043,0.00015,31.05223]
[1778451948085,34.58,81292.17,0.0,-0.45043,0.00015,31.05223]
[1778451948538,34.6,81300.25,0.0,-0.44926,0.00015,31.0438]
[1778451949594,34.6,81300.25,0.0,-0.44926,0.00015,31.0438]
[1778451949638,34.6,81300.25,0.0,-0.44926,0.00015,31.0438]
[1778451949679,34.6,81300.25,0.0,-0.44926,0.00015,31.0438]
[1778451949796,34.6,81314.92,0.0,-0.44713,0.00015,31.02758]
[1778451951923,34.61,81327.15,0.0,-0.44536,0.00015,31.01348]
[1778451954883,34.61,81328.39,0.0,-0.44518,0.00015,31.01203]
[1778451957332,34.61,81329.55,0.0,-0.44501,0.00015,31.01067]
[1778451957411,34.61,81329.55,0.0,-0.44501,0.00015,31.01067]
[1778451957454,34.61,81329.55,0.0,-0.44501,0.00015,31.01067]
[1778451957468,34.61,81329.55,0.0,-0.44501,0.00015,31.01067]
[1778451957499,34.61,81329.75,0.0,-0.44499,0.00015,31.01044]
[1778451958661,34.61,81337.57,0.0,-0.44385,0.00015,31.00096]
[1778451959086,34.61,81337.57,0.0,-0.44385,0.00015,31.00096]
[1778451959098,34.61,81337.57,0.0,-0.44385,0.00015,31.00096]
[1778451959123,34.61,81343.1,0.0,-0.44305,0.00015,30.99409]
[1778451960063,34.61,81343.1,0.0,-0.44305,0.00015,30.99409]
[1778451960080,34.61,81343.1,0.0,-0.44305,0.00015,30.99409]
[1778451960412,34.61,81343.1,0.0,-0.44305,0.00015,30.99409]
[1778451960501,34.61,81345.1,0.0,-0.44275,0.00015,30.99158]
[1778451960991,34.61,81345.1,0.0,-0.44275,0.00015,30.99158]
[1778451961036,34.61,81345.1,0.0,-0.44275,0.00015,30.99158]
[1778451961500,34.61,81352.99,0.0,-0.44161,0.00015,30.9815]
[1778451962030,34.61,81352.99,0.0,-0.44161,0.00015,30.9815]
[1778451962052,34.61,81352.99,0.0,-0.44161,0.00015,30.9815]
[1778451962064,34.61,81353.36,0.0,-0.44155,0.00015,30.98102]
[1778451967409,34.61,81357.54,0.0,-0.44095,0.00015,30.97559]
[1778451973071,34.62,81355.76,0.0,-0.44121,0.00015,30.97796]
[1778451974132,34.62,81355.76,0.0,-0.44121,0.00015,30.97796]
[1778451974152,34.62,81355.76,0.0,-0.44121,0.00015,30.97796]
[1778451974221,34.62,81355.76,0.0,-0.44121,0.00015,30.97796]
[1778451974784,34.62,81355.76,0.0,-0.44121,0.00015,30.97796]
[1778451974819,34.62,81355.76,0.0,-0.44121,0.00015,30.97796]
[1778451974831,34.62,81355.76,0.0,-0.44121,0.00015,30.97796]
[1778451974414,34.62,81355.66,0.0,-0.44123,0.00015,30.9781]
[1778451975085,34.62,81355.66,0.0,-0.44123,0.00015,30.9781]
[1778451976127,34.62,81355.66,0.0,-0.44123,0.00015,30.9781]
[1778451976195,34.62,81355.66,0.0,-0.44123,0.00015,30.9781]
[1778451976764,34.63,81364.82,0.0,-0.43991,0.00015,30.9661]
[1778451978702,34.63,81364.55,0.0,-0.43995,0.00015,30.96647]
[1778451978732,34.63,81364.55,0.0,-0.43995,0.00015,30.96647]
[1778451978742,34.63,81364.55,0.0,-0.43995,0.00015,30.96647]
[1778451978744,34.63,81364.55,0.0,-0.43995,0.00015,30.96647]
[1778451978767,34.63,81364.47,0.0,-0.43996,0.00015,30.96658]
[1778451980534,34.64,81368.59,0.0,-0.43937,0.00015,30.96116]
[1778451980590,34.64,81378.71,0.0,-0.43791,0.00014,30.94723]
[1778451983787,34.68,81369.57,0.0,-0.43929,0.00014,30.96051]
[1778451986391,34.68,81369.82,0.0,-0.43926,0.00014,30.9603]
[1778451986474,34.69,81370.03,0.0,-0.43923,0.00014,30.96003]
[1778451991974,34.69,81373.46,0.0,-0.43874,0.00014,30.9522]
[1778451992018,34.69,81373.46,0.0,-0.43874,0.00014,30.9522]
[1778451992086,34.69,81373.46,0.0,-0.43874,0.00014,30.9522]
[1778451992100,34.69,81373.46,0.0,-0.43874,0.00014,30.9522]
[1778451992208,34.69,81372.79,0.0,-0.43884,0.00014,30.95313]
[1778451994587,34.69,81378.47,0.0,-0.43802,0.00014,30.94531]
[1778451994642,34.69,81379.3,0.0,-0.4379,0.00014,30.94419]
[1778451995877,34.7,81379.3,0.0,-0.4379,0.00014,30.94421]
[1778451995928,34.7,81379.3,0.0,-0.4379,0.00014,30.94421]
[1778451996190,34.7,81379.3,0.0,-0.4379,0.00014,30.94421]
[1778451996233,34.7,81379.3,0.0,-0.4379,0.00014,30.94421]
[1778451996247,34.7,81379.3,0.0,-0.4379,0.00014,30.94421]
[1778451996585,34.7,81365.86,0.0,-0.43985,0.00014,30.96259]
[1778451998745,34.7,81353.24,0.0,-0.44168,0.00014,30.9792]
[1778452000736,34.7,81353.24,0.0,-0.44168,0.00014,30.9792]
[1778452000837,34.7,81354.16,0.0,-0.44154,0.00014,30.97802]
[1778452002052,34.7,81354.0,0.0,-0.44157,0.00014,30.97823]
[1778452002661,34.7,81354.0,0.0,-0.44157,0.00014,30.97823]
[1778452002731,34.7,81354.0,0.0,-0.44157,0.00014,30.97823]
[1778452002830,34.7,81355.67,0.0,-0.44132,0.00014,30.97607]
[1778452002946,34.7,81355.67,0.0,-0.44132,0.00014,30.97607]
[1778452003336,34.7,81355.67,0.0,-0.44132,0.00014,30.97607]
[1778452003542,34.7,81355.67,0.0,-0.44132,0.00014,30.97607]
[1778452003635,34.7,81355.67,0.0,-0.44132,0.00014,30.97607]
[1778452003810,34.7,81355.67,0.0,-0.44132,0.00014,30.97607]
[1778452003776,34.7,81390.75,0.0,-0.43625,0.00014,30.92802]
[1778452004287,34.7,81390.75,0.0,-0.43625,0.00014,30.92802]
[1778452004309,34.7,81390.75,0.0,-0.43625,0.00014,30.92802]
[1778452004470,34.7,81390.75,0.0,-0.43625,0.00014,30.92802]
[1778452004556,34.7,81390.75,0.0,-0.43625,0.00014,30.92802]
[1778452004613,34.7,81390.75,0.0,-0.43625,0.00014,30.92802]
[1778452004700,34.7,81390.75,0.0,-0.43625,0.00014,30.92802]
[1778452004795,34.7,81390.75,0.0,-0.43625,0.00014,30.92802]
[1778452004842,34.7,81390.75,0.0,-0.43625,0.00014,30.92802]
[1778452004850,34.7,81390.75,0.0,-0.43625,0.00014,30.92802]
[1778452004761,34.69,81411.49,0.0,-0.43324,0.00014,30.89705]
[1778452004917,34.69,81411.49,0.0,-0.43324,0.00014,30.89705]
[1778452005361,34.69,81410.64,0.0,-0.43336,0.00014,30.89835]
[1778452006436,34.69,81410.64,0.0,-0.43336,0.00014,30.89835]
[1778452006452,34.69,81410.64,0.0,-0.43336,0.00014,30.89835]
[1778452006674,34.69,81411.8,0.0,-0.43319,0.00014,30.89659]
[1778452006928,34.69,81411.8,0.0,-0.43319,0.00014,30.89659]
[1778452007712,34.69,81414.9,0.0,-0.43275,0.00014,30.89184]
[1778452013247,34.69,81417.42,0.0,-0.43239,0.00014,30.88801]
[1778452013250,34.69,81417.42,0.0,-0.43239,0.00014,30.88801]
[1778452013282,34.69,81417.42,0.0,-0.43239,0.00014,30.88801]
[1778452013382,34.69,81417.42,0.0,-0.43239,0.00014,30.88801]
[1778452013456,34.69,81417.42,0.0,-0.43239,0.00014,30.88801]
[1778452013486,34.69,81409.64,0.0,-0.43351,0.00014,30.89997]
[1778452015030,34.69,81403.53,0.0,-0.4344,0.00014,30.90919]
[1778452015502,34.69,81403.53,0.0,-0.4344,0.00014,30.90919]
[1778452015846,34.69,81403.53,0.0,-0.4344,0.00014,30.90919]
[1778452015791,34.7,81401.48,0.0,-0.4347,0.00014,30.91233]
[1778452016043,34.7,81401.48,0.0,-0.4347,0.00014,30.91233]
[1778452016128,34.7,81401.48,0.0,-0.4347,0.00014,30.91233]
[1778452016218,34.7,81401.48,0.0,-0.4347,0.00014,30.91233]
[1778452016547,34.7,81391.93,0.0,-0.43608,0.00014,30.92633]
[1778452022432,34.7,81392.65,0.0,-0.43597,0.00014,30.92529]
[1778452023228,34.7,81392.65,0.0,-0.43597,0.00014,30.92529]
[1778452023439,34.7,81389.96,0.0,-0.43636,0.00014,30.92917]
[1778452024244,34.7,81389.96,0.0,-0.43636,0.00014,30.92917]
[1778452024288,34.7,81389.96,0.0,-0.43636,0.00014,30.92917]
[1778452024727,34.7,81399.2,0.0,-0.43503,0.00014,30.91571]
[1778452025738,34.7,81399.2,0.0,-0.43503,0.00014,30.91571]
[1778452025810,34.7,81399.2,0.0,-0.43503,0.00014,30.91571]
[1778452025834,34.7,81399.2,0.0,-0.43503,0.00014,30.91571]
[1778452025855,34.7,81401.33,0.0,-0.43472,0.00014,30.91255]
[1778452026383,34.7,81401.33,0.0,-0.43472,0.00014,30.91255]
[1778452026475,34.7,81410.41,0.0,-0.43341,0.00014,30.89891]
[1778452026963,34.7,81410.41,0.0,-0.43341,0.00014,30.89891]
[1778452027016,34.7,81410.41,0.0,-0.43341,0.00014,30.89891]
[1778452028511,34.7,81415.27,0.0,-0.43271,0.00014,30.89147]
[1778452028518,34.7,81415.27,0.0,-0.43271,0.00014,30.89147]
[1778452028526,34.7,81415.27,0.0,-0.43271,0.00014,30.89147]
[1778452028611,34.7,81416.06,0.0,-0.4326,0.00014,30.89027]
[1778452029039,34.7,81416.06,0.0,-0.4326,0.00014,30.89027]
[1778452029053,34.7,81416.06,0.0,-0.4326,0.00014,30.89027]
[1778452029802,34.7,81412.69,0.0,-0.43308,0.00014,30.89546]
[1778452030050,34.7,81412.69,0.0,-0.43308,0.00014,30.89546]
[1778452030062,34.7,81412.69,0.0,-0.43308,0.00014,30.89546]
[1778452030070,34.7,81412.69,0.0,-0.43308,0.00014,30.89546]
[1778452030488,34.7,81412.69,0.0,-0.43308,0.00014,30.89548]
[1778452032836,34.7,81410.01,0.0,-0.43347,0.00014,30.89957]
[1778452032857,34.7,81410.01,0.0,-0.43347,0.00014,30.89957]
[1778452032865,34.7,81410.01,0.0,-0.43347,0.00014,30.89957]
[1778452032988,34.7,81409.15,0.0,-0.4336,0.00014,30.90089]
[1778452033014,34.7,81409.15,0.0,-0.4336,0.00014,30.90089]
[1778452033021,34.7,81409.15,0.0,-0.4336,0.00014,30.90089]
[1778452033837,34.7,81409.15,0.0,-0.4336,0.00014,30.90089]
[1778452033797,34.7,81416.81,0.0,-0.43249,0.00014,30.88917]
[1778452034371,34.7,81416.81,0.0,-0.43249,0.00014,30.88917]
[1778452034686,34.7,81416.81,0.0,-0.43249,0.00014,30.88917]
[1778452034785,34.7,81416.81,0.0,-0.43249,0.00014,30.88917]
[1778452034853,34.7,81416.81,0.0,-0.43249,0.00014,30.88917]
[1778452034821,34.7,81419.46,0.0,-0.43211,0.00014,30.88506]
[1778452035870,34.7,81431.59,0.0,-0.43036,0.00014,30.86588]
[1778452037023,34.7,81431.59,0.0,-0.43036,0.00014,30.8659]
[1778452037043,34.7,81431.59,0.0,-0.43036,0.00014,30.8659]
[1778452037600,34.7,81431.59,0.0,-0.43036,0.00014,30.8659]
[1778452037907,34.71,81432.16,0.0,-0.43028,0.00014,30.865]
[1778452039362,34.71,81432.16,0.0,-0.43028,0.00014,30.865]
[1778452039649,34.71,81432.16,0.0,-0.43028,0.00014,30.865]
[1778452039664,34.71,81432.16,0.0,-0.43028,0.00014,30.865]
[1778452039759,34.71,81432.72,0.0,-0.4302,0.00014,30.8641]
[1778452040896,34.71,81432.72,0.0,-0.4302,0.00014,30.8641]
[1778452040922,34.71,81432.72,0.0,-0.4302,0.00014,30.8641]
[1778452041482,34.71,81432.72,0.0,-0.4302,0.00014,30.8641]
[1778452041491,34.71,81432.72,0.0,-0.4302,0.00014,30.8641]
[1778452041513,34.71,81432.72,0.0,-0.4302,0.00014,30.8641]
[1778452041822,34.71,81429.32,0.0,-0.43069,0.00014,30.86956]
[1778452043273,34.71,81423.3,0.0,-0.43156,0.00014,30.87913]
[1778452043346,34.71,81423.3,0.0,-0.43156,0.00014,30.87913]
[1778452043365,34.71,81423.3,0.0,-0.43156,0.00014,30.87913]
[1778452043375,34.71,81423.3,0.0,-0.43156,0.00014,30.87913]
[1778452043428,34.71,81423.3,0.0,-0.43156,0.00014,30.87913]
[1778452043553,34.71,81423.3,0.0,-0.43156,0.00014,30.87913]
[1778452043761,34.71,81430.55,0.0,-0.43052,0.00014,30.86764]
[1778452044907,34.71,81430.55,0.0,-0.43052,0.00014,30.86764]
[1778452044914,34.71,81438.62,0.0,-0.42936,0.00014,30.85458]
[1778452044930,34.71,81438.62,0.0,-0.42936,0.00014,30.85458]
[1778452045715,34.71,81438.62,0.0,-0.42936,0.00014,30.85458]
[1778452045726,34.71,81438.62,0.0,-0.42936,0.00014,30.85458]
[1778452045745,34.71,81438.62,0.0,-0.42936,0.00014,30.85458]
[1778452045912,34.71,81441.43,0.0,-0.42896,0.00014,30.85]
[1778452046277,34.71,81441.43,0.0,-0.42896,0.00014,30.85]
[1778452046285,34.71,81441.43,0.0,-0.42896,0.00014,30.85]
[1778452046603,34.71,81441.43,0.0,-0.42896,0.00014,30.85001]
[1778452047051,34.71,81441.43,0.0,-0.42896,0.00014,30.85001]
[1778452047085,34.71,81441.43,0.0,-0.42896,0.00014,30.85001]
[1778452047683,34.71,81441.43,0.0,-0.42896,0.00014,30.85001]
[1778452047709,34.71,81441.43,0.0,-0.42896,0.00014,30.85001]
[1778452047721,34.71,81441.43,0.0,-0.42896,0.00014,30.85001]
[1778452047759,34.71,81441.43,0.0,-0.42896,0.00014,30.85001]
[1778452047890,34.71,81450.08,0.0,-0.42771,0.00014,30.83565]
[1778452048383,34.71,81450.08,0.0,-0.42771,0.00014,30.83565]
[1778452048444,34.71,81450.08,0.0,-0.42771,0.00014,30.83565]
[1778452048680,34.71,81450.08,0.0,-0.42771,0.00014,30.83565]
[1778452048692,34.71,81450.08,0.0,-0.42771,0.00014,30.83565]
[1778452048793,34.71,81468.53,0.0,-0.42506,0.00014,30.80399]
[1778452049311,34.71,81468.53,0.0,-0.42506,0.00014,30.80399]
[1778452049446,34.71,81468.53,0.0,-0.42506,0.00014,30.80399]
[1778452049542,34.71,81468.53,0.0,-0.42506,0.00014,30.80399]
[1778452049681,34.71,81468.53,0.0,-0.42506,0.00014,30.80399]
[1778452049859,34.71,81468.53,0.0,-0.42506,0.00014,30.80399]
[1778452049865,34.71,81488.92,0.0,-0.42214,0.00014,30.76737]
[1778452050075,34.71,81488.92,0.0,-0.42214,0.00014,30.76737]
[1778452050233,34.71,81488.92,0.0,-0.42214,0.00014,30.76737]
[1778452050331,34.71,81488.92,0.0,-0.42214,0.00014,30.76737]
[1778452050426,34.71,81488.92,0.0,-0.42214,0.00014,30.76737]
[1778452050436,34.71,81488.92,0.0,-0.42214,0.00014,30.76737]
[1778452050879,34.71,81488.92,0.0,-0.42214,0.00014,30.76737]
[1778452050920,34.71,81488.92,0.0,-0.42214,0.00014,30.76737]
[1778452050890,34.71,81504.08,0.0,-0.41997,0.00014,30.73905]
[1778452050954,34.71,81504.08,0.0,-0.41997,0.00014,30.73905]
[1778452051071,34.71,81504.08,0.0,-0.41997,0.00014,30.73905]
[1778452051100,34.71,81504.08,0.0,-0.41997,0.00014,30.73905]
[1778452051822,34.71,81514.12,0.0,-0.41852,0.00014,30.71655]
[1778452052001,34.71,81514.12,0.0,-0.41852,0.00014,30.71655]
[1778452052012,34.71,81514.12,0.0,-0.41852,0.00014,30.71655]
[1778452052050,34.71,81514.12,0.0,-0.41852,0.00014,30.71655]
[1778452052530,34.71,81514.12,0.0,-0.41852,0.00014,30.71655]
[1778452052543,34.71,81514.12,0.0,-0.41852,0.00014,30.71655]
[1778452052649,34.71,81514.12,0.0,-0.41852,0.00014,30.71655]
[1778452052783,34.71,81514.12,0.0,-0.41852,0.00014,30.71655]
[1778452052897,34.71,81514.12,0.0,-0.41852,0.00014,30.71655]
[1778452052816,34.71,81528.33,0.0,-0.41649,0.00014,30.68862]
[1778452052970,34.71,81528.33,0.0,-0.41649,0.00014,30.68862]
[1778452053034,34.71,81528.33,0.0,-0.41649,0.00014,30.68862]
[1778452053278,34.71,81528.33,0.0,-0.41649,0.00014,30.68862]
[1778452053613,34.71,81528.33,0.0,-0.41649,0.00014,30.68862]
[1778452053638,34.71,81528.33,0.0,-0.41649,0.00014,30.68862]
[1778452053739,34.71,81598.56,0.0,-0.40649,0.00014,30.53887]
[1778452054002,34.71,81598.56,0.0,-0.40649,0.00014,30.53887]
[1778452054032,34.71,81598.56,0.0,-0.40649,0.00014,30.53887]
[1778452054208,34.71,81598.56,0.0,-0.40649,0.00014,30.53887]
[1778452054270,34.71,81598.56,0.0,-0.40649,0.00014,30.53887]
[1778452054523,34.71,81598.56,0.0,-0.40649,0.00014,30.53887]
[1778452054552,34.71,81598.56,0.0,-0.40649,0.00014,30.53887]
[1778452054868,34.71,81598.56,0.0,-0.40649,0.00014,30.53887]
[1778452054879,34.71,81598.56,0.0,-0.40649,0.00014,30.53887]
[1778452054944,34.71,81600.07,0.0,-0.40628,0.00014,30.53552]
[1778452055005,34.71,81600.07,0.0,-0.40628,0.00014,30.53552]
[1778452055452,34.71,81600.07,0.0,-0.40628,0.00014,30.53552]
[1778452055672,34.72,81600.07,0.0,-0.40628,0.00014,30.53566]
[1778452056274,34.72,81600.07,0.0,-0.40628,0.00014,30.53566]
[1778452056308,34.72,81600.07,0.0,-0.40628,0.00014,30.53566]
[1778452056677,34.72,81600.37,0.0,-0.40625,0.00014,30.53512]
[1778452057286,34.72,81600.37,0.0,-0.40625,0.00014,30.53512]
[1778452057332,34.72,81600.37,0.0,-0.40625,0.00014,30.53512]
[1778452057334,34.72,81600.37,0.0,-0.40625,0.00014,30.53512]
[1778452057464,34.72,81600.37,0.0,-0.40625,0.00014,30.53512]
[1778452057481,34.72,81600.37,0.0,-0.40625,0.00014,30.53512]
[1778452057566,34.72,81600.37,0.0,-0.40625,0.00014,30.53512]
[1778452057635,34.72,81600.37,0.0,-0.40625,0.00014,30.53512]
[1778452057692,34.72,81606.68,0.0,-0.40536,0.00014,30.52085]
[1778452058629,34.72,81606.68,0.0,-0.40536,0.00014,30.52085]
[1778452059132,34.73,81610.2,0.0,-0.40487,0.00014,30.51295]
[1778452059257,34.73,81610.2,0.0,-0.40487,0.00014,30.51295]
[1778452059650,34.73,81610.2,0.0,-0.40487,0.00014,30.51295]
[1778452059823,34.73,81610.2,0.0,-0.40487,0.00014,30.51295]
[1778452059833,34.73,81610.2,0.0,-0.40487,0.00014,30.51295]
[1778452059932,34.74,81631.57,0.0,-0.40186,0.00014,30.46291]
[1778452060188,34.74,81631.57,0.0,-0.40186,0.00014,30.46291]
[1778452060621,34.74,81631.57,0.0,-0.40186,0.00014,30.46291]
[1778452060762,34.74,81631.57,0.0,-0.40186,0.00014,30.46291]
[1778452060934,34.74,81677.44,0.0,-0.39539,0.00014,30.34905]
[1778452061053,34.74,81677.44,0.0,-0.39539,0.00014,30.34905]
[1778452061530,34.74,81677.44,0.0,-0.39539,0.00014,30.34905]
[1778452061825,34.73,81683.09,0.0,-0.39459,0.00014,30.33438]
[1778452062006,34.73,81683.09,0.0,-0.39459,0.00014,30.33438]
[1778452062011,34.73,81683.09,0.0,-0.39459,0.00014,30.33438]
[1778452062080,34.73,81683.09,0.0,-0.39459,0.00014,30.33438]
[1778452062208,34.73,81683.09,0.0,-0.39459,0.00014,30.33438]
[1778452062280,34.73,81683.09,0.0,-0.39459,0.00014,30.33438]
[1778452062349,34.73,81683.09,0.0,-0.39459,0.00014,30.33438]
[1778452062479,34.73,81683.09,0.0,-0.39459,0.00014,30.33438]
[1778452062554,34.73,81683.09,0.0,-0.39459,0.00014,30.33438]
[1778452062634,34.73,81683.09,0.0,-0.39459,0.00014,30.33438]
[1778452062642,34.73,81683.09,0.0,-0.39459,0.00014,30.33438]
[1778452062763,34.73,81683.09,0.0,-0.39459,0.00014,30.33438]
[1778452062913,34.73,81683.09,0.0,-0.39459,0.00014,30.33438]
[1778452062864,34.73,81691.86,0.0,-0.39336,0.00014,30.31149]
[1778452063109,34.73,81691.86,0.0,-0.39336,0.00014,30.31149]
[1778452063294,34.73,81691.86,0.0,-0.39336,0.00014,30.31149]
[1778452063730,34.73,81691.92,0.0,-0.39335,0.00014,30.31126]
[1778452064009,34.73,81691.92,0.0,-0.39335,0.00014,30.31126]
[1778452064258,34.73,81691.92,0.0,-0.39335,0.00014,30.31126]
[1778452064344,34.73,81691.92,0.0,-0.39335,0.00014,30.31126]
[1778452064487,34.73,81691.92,0.0,-0.39335,0.00014,30.31126]
[1778452064542,34.73,81691.92,0.0,-0.39335,0.00014,30.31126]
[1778452064677,34.73,81691.92,0.0,-0.39335,0.00014,30.31126]
[1778452064717,34.73,81691.92,0.0,-0.39335,0.00014,30.31126]
[1778452064891,34.73,81691.92,0.0,-0.39335,0.00014,30.31126]
[1778452064924,34.73,81691.92,0.0,-0.39335,0.00014,30.31126]
[1778452064896,34.73,81691.11,0.0,-0.39346,0.00014,30.31339]
[1778452065093,34.73,81691.11,0.0,-0.39346,0.00014,30.31339]
[1778452065127,34.73,81691.11,0.0,-0.39346,0.00014,30.31339]
[1778452065226,34.73,81691.11,0.0,-0.39346,0.00014,30.31339]
[1778452065256,34.73,81691.11,0.0,-0.39346,0.00014,30.31339]
[1778452065284,34.73,81691.11,0.0,-0.39346,0.00014,30.31339]
[1778452065320,34.73,81691.11,0.0,-0.39346,0.00014,30.31339]
[1778452065398,34.73,81691.11,0.0,-0.39346,0.00014,30.31339]
[1778452065570,34.73,81691.11,0.0,-0.39346,0.00014,30.31339]
[1778452065590,34.73,81691.11,0.0,-0.39346,0.00014,30.31339]
[1778452065610,34.73,81691.11,0.0,-0.39346,0.00014,30.31339]
[1778452065741,34.73,81691.11,0.0,-0.39346,0.00014,30.31339]
[1778452065772,34.73,81691.11,0.0,-0.39346,0.00014,30.31339]
[1778452065776,34.74,81690.74,0.0,-0.39352,0.00014,30.31456]
[1778452066268,34.74,81690.74,0.0,-0.39352,0.00014,30.31456]
[1778452066410,34.74,81690.74,0.0,-0.39352,0.00014,30.31456]
[1778452066752,34.75,81690.74,0.0,-0.39356,0.00014,30.31535]
[1778452067566,34.75,81690.74,0.0,-0.39356,0.00014,30.31535]
[1778452067777,34.75,81702.5,0.0,-0.39191,0.00014,30.28431]
[1778452068527,34.75,81702.5,0.0,-0.39191,0.00014,30.28431]
[1778452069069,34.75,81707.94,0.0,-0.39115,0.00014,30.26978]
[1778452069094,34.75,81707.94,0.0,-0.39115,0.00014,30.26978]
[1778452069251,34.75,81707.94,0.0,-0.39115,0.00014,30.26978]
[1778452069387,34.75,81707.94,0.0,-0.39115,0.00014,30.26978]
[1778452069964,34.75,81707.15,0.0,-0.39127,0.00014,30.27214]
[1778452069980,34.75,81707.15,0.0,-0.39127,0.00014,30.27214]
[1778452070149,34.75,81707.15,0.0,-0.39127,0.00014,30.27214]
[1778452070320,34.75,81707.15,0.0,-0.39127,0.00014,30.27214]
[1778452070353,34.75,81707.15,0.0,-0.39127,0.00014,30.27214]
[1778452070780,34.76,81691.24,0.0,-0.39352,0.00014,30.3146]
[1778452071817,34.76,81691.24,0.0,-0.39352,0.00014,30.3146]
[1778452071892,34.77,81679.66,0.0,-0.39518,0.00014,30.34541]
[1778452072166,34.77,81679.66,0.0,-0.39518,0.00014,30.34541]
[1778452072166,34.77,81679.66,0.0,-0.39518,0.00014,30.34541]
[1778452072434,34.77,81679.66,0.0,-0.39518,0.00014,30.34541]
[1778452072793,34.77,81679.46,0.0,-0.39521,0.00014,30.34593]
[1778452073106,34.77,81679.46,0.0,-0.39521,0.00014,30.34593]
[1778452073800,34.78,81676.71,0.0,-0.39562,0.00014,30.35358]
[1778452074499,34.78,81676.71,0.0,-0.39562,0.00014,30.35358]
[1778452074777,34.78,81676.71,0.0,-0.39562,0.00014,30.35358]
[1778452074838,34.8,81663.41,0.0,-0.39752,0.00014,30.38783]
[1778452075467,34.8,81663.41,0.0,-0.39752,0.00014,30.38783]
[1778452075549,34.8,81663.41,0.0,-0.39752,0.00014,30.38783]
[1778452075674,34.8,81663.41,0.0,-0.39752,0.00014,30.38783]
[1778452075758,34.8,81663.41,0.0,-0.39752,0.00014,30.38783]
[1778452075946,34.8,81655.67,0.0,-0.39861,0.00014,30.40712]
[1778452076179,34.8,81655.67,0.0,-0.39861,0.00014,30.40712]
[1778452076455,34.8,81655.67,0.0,-0.39861,0.00014,30.40712]
[1778452076491,34.8,81655.67,0.0,-0.39861,0.00014,30.40712]
[1778452076822,34.8,81655.67,0.0,-0.39861,0.00014,30.40718]
[1778452077937,34.8,81655.67,0.0,-0.39861,0.00014,30.40718]
[1778452077953,34.8,81655.67,0.0,-0.39861,0.00014,30.40718]
[1778452078284,34.8,81658.94,0.0,-0.39816,0.00014,30.39914]
[1778452078858,34.8,81652.38,0.0,-0.39909,0.00014,30.41556]
[1778452079666,34.8,81652.38,0.0,-0.39909,0.00014,30.41556]
[1778452079678,34.8,81652.38,0.0,-0.39909,0.00014,30.41556]
[1778452079704,34.8,81652.38,0.0,-0.39909,0.00014,30.41556]
[1778452079965,34.8,81652.38,0.0,-0.39909,0.00014,30.41556]
[1778452079932,34.8,81656.74,0.0,-0.39847,0.00014,30.40478]
[1778452080464,34.8,81656.74,0.0,-0.39847,0.00014,30.40478]
[1778452080671,34.8,81656.74,0.0,-0.39847,0.00014,30.40478]
[1778452080743,34.8,81656.74,0.0,-0.39847,0.00014,30.40478]
[1778452080773,34.8,81656.74,0.0,-0.39847,0.00014,30.40478]
[1778452080790,34.8,81656.74,0.0,-0.39847,0.00014,30.40478]
[1778452080817,34.8,81656.74,0.0,-0.39847,0.00014,30.40478]
[1778452080879,34.8,81662.89,0.0,-0.39761,0.00014,30.38953]
[1778452081256,34.8,81662.89,0.0,-0.39761,0.00014,30.38953]
[1778452081375,34.8,81662.89,0.0,-0.39761,0.00014,30.38953]
[1778452081399,34.8,81662.89,0.0,-0.39761,0.00014,30.38953]
[1778452081532,34.8,81662.89,0.0,-0.39761,0.00014,30.38953]
[1778452081722,34.8,81662.89,0.0,-0.39761,0.00014,30.38953]
[1778452081740,34.8,81662.89,0.0,-0.39761,0.00014,30.38953]
[1778452081861,34.81,81663.58,0.0,-0.39752,0.00014,30.38789]
[1778452082163,34.81,81663.58,0.0,-0.39752,0.00014,30.38789]
[1778452082210,34.81,81663.58,0.0,-0.39752,0.00014,30.38789]
[1778452082228,34.81,81663.58,0.0,-0.39752,0.00014,30.38789]
[1778452082299,34.81,81663.58,0.0,-0.39752,0.00014,30.38789]
[1778452082357,34.81,81663.58,0.0,-0.39752,0.00014,30.38789]
[1778452082405,34.81,81663.58,0.0,-0.39752,0.00014,30.38789]
[1778452082506,34.81,81663.58,0.0,-0.39752,0.00014,30.38789]
[1778452082864,34.81,81685.35,0.0,-0.39446,0.00014,30.33245]
[1778452083211,34.81,81685.35,0.0,-0.39446,0.00014,30.33245]
[1778452083231,34.81,81685.35,0.0,-0.39446,0.00014,30.33245]
[1778452083920,34.81,81685.35,0.0,-0.39446,0.00014,30.33245]
[1778452083947,34.81,81685.35,0.0,-0.39446,0.00014,30.33245]
[1778452083965,34.82,81668.33,0.0,-0.39688,0.00014,30.37658]
[1778452084649,34.82,81668.33,0.0,-0.39688,0.00014,30.37658]
[1778452084950,34.82,81668.17,0.0,-0.39691,0.00014,30.37702]
[1778452085549,34.82,81668.17,0.0,-0.39691,0.00014,30.37702]
[1778452085885,34.82,81668.17,0.0,-0.39691,0.00014,30.3771]
[1778452086123,34.82,81668.17,0.0,-0.39691,0.00014,30.3771]
[1778452086135,34.82,81668.17,0.0,-0.39691,0.00014,30.3771]
[1778452086892,34.82,81662.8,0.0,-0.39767,0.00014,30.39059]
[1778452087899,34.82,81671.86,0.0,-0.39639,0.00014,30.36779]
[1778452088271,34.82,81671.86,0.0,-0.39639,0.00014,30.36779]
[1778452088282,34.82,81671.86,0.0,-0.39639,0.00014,30.36779]
[1778452088345,34.82,81671.86,0.0,-0.39639,0.00014,30.36779]
[1778452088598,34.82,81671.86,0.0,-0.39639,0.00014,30.36779]
[1778452088892,34.82,81671.86,0.0,-0.39639,0.00014,30.36779]
[1778452088944,34.82,81671.86,0.0,-0.39639,0.00014,30.36779]
[1778452088947,34.82,81671.86,0.0,-0.39639,0.00014,30.36779]
[1778452089093,34.82,81678.66,0.0,-0.39544,0.00014,30.3505]
[1778452089184,34.82,81678.66,0.0,-0.39544,0.00014,30.3505]
[1778452089279,34.82,81678.66,0.0,-0.39544,0.00014,30.3505]
[1778452089920,34.82,81679.16,0.0,-0.39537,0.00014,30.34926]
[1778452090126,34.82,81679.16,0.0,-0.39537,0.00014,30.34926]
[1778452090408,34.82,81679.16,0.0,-0.39537,0.00014,30.34926]
[1778452090448,34.82,81679.16,0.0,-0.39537,0.00014,30.34926]
[1778452090534,34.82,81679.16,0.0,-0.39537,0.00014,30.34926]
[1778452090556,34.82,81679.16,0.0,-0.39537,0.00014,30.34926]
[1778452090667,34.82,81679.16,0.0,-0.39537,0.00014,30.34926]
[1778452090818,34.82,81679.16,0.0,-0.39537,0.00014,30.34926]
[1778452090859,34.82,81679.16,0.0,-0.39537,0.00014,30.34926]
[1778452090876,34.82,81679.16,0.0,-0.39537,0.00014,30.34926]
[1778452090922,34.82,81679.16,0.0,-0.39537,0.00014,30.34926]
[1778452090964,34.82,81679.16,0.0,-0.39537,0.00014,30.34926]
[1778452090979,34.82,81679.16,0.0,-0.39537,0.00014,30.34926]
[1778452090929,34.82,81698.68,0.0,-0.39263,0.00014,30.29847]
[1778452091106,34.82,81698.68,0.0,-0.39263,0.00014,30.29847]
[1778452091935,34.82,81690.1,0.0,-0.39384,0.00014,30.32103]
[1778452092942,34.82,81679.15,0.0,-0.39538,0.00014,30.34932]
[1778452093017,34.82,81679.15,0.0,-0.39538,0.00014,30.34932]
[1778452093948,34.82,81679.19,0.0,-0.39537,0.00014,30.34932]
[1778452094576,34.82,81679.19,0.0,-0.39537,0.00014,30.34932]
[1778452094585,34.82,81679.19,0.0,-0.39537,0.00014,30.34932]
[1778452094621,34.82,81679.19,0.0,-0.39537,0.00014,30.34932]
[1778452095963,34.83,81687.73,0.0,-0.39418,0.00014,30.3274]
[1778452096705,34.83,81687.73,0.0,-0.39418,0.00014,30.3274]
[1778452096708,34.83,81687.73,0.0,-0.39418,0.00014,30.3274]
[1778452096970,34.83,81691.84,0.0,-0.39361,0.00014,30.31677]
[1778452097491,34.83,81691.84,0.0,-0.39361,0.00014,30.31677]
[1778452098117,34.83,81697.0,0.0,-0.39289,0.00014,30.30333]
[1778452098258,34.83,81697.0,0.0,-0.39289,0.00014,30.30333]
[1778452098328,34.83,81697.0,0.0,-0.39289,0.00014,30.30333]
[1778452098988,34.84,81697.19,0.0,-0.3929,0.00014,30.30362]
[1778452099955,34.84,81697.19,0.0,-0.3929,0.00014,30.30362]
[1778452099959,34.84,81697.19,0.0,-0.3929,0.00014,30.30362]
[1778452099992,34.84,81683.71,0.0,-0.39479,0.00014,30.33876]
[1778452100055,34.84,81683.71,0.0,-0.39479,0.00014,30.33876]
[1778452101094,34.84,81680.08,0.0,-0.3953,0.00014,30.34809]
[1778452101146,34.84,81680.08,0.0,-0.3953,0.00014,30.34809]
[1778452101500,34.85,81668.5,0.0,-0.39693,0.00014,30.37763]
[1778452102981,34.85,81668.5,0.0,-0.39693,0.00014,30.37763]
[1778452103004,34.85,81668.5,0.0,-0.39693,0.00014,30.37763]
[1778452102991,34.85,81662.94,0.0,-0.39772,0.00014,30.39177]
[1778452103012,34.85,81662.94,0.0,-0.39772,0.00014,30.39177]
[1778452103023,34.85,81662.94,0.0,-0.39772,0.00014,30.39177]
[1778452103094,34.85,81666.5,0.0,-0.39722,0.00014,30.38285]
[1778452105054,34.85,81668.99,0.0,-0.39687,0.00014,30.37662]
[1778452105071,34.85,81668.99,0.0,-0.39687,0.00014,30.37662]
[1778452105782,34.85,81668.36,0.0,-0.39696,0.00014,30.37823]
[1778452107271,34.85,81664.59,0.0,-0.3975,0.00014,30.38779]
[1778452107430,34.85,81664.59,0.0,-0.3975,0.00014,30.38779]
[1778452107455,34.85,81664.59,0.0,-0.3975,0.00014,30.38779]
[1778452108024,34.85,81664.59,0.0,-0.3975,0.00014,30.38779]
[1778452107914,34.85,81661.38,0.0,-0.39795,0.00014,30.3959]
[1778452108156,34.85,81661.38,0.0,-0.39795,0.00014,30.3959]
[1778452108863,34.86,81649.21,0.0,-0.39967,0.00014,30.42601]
[1778452109357,34.86,81649.21,0.0,-0.39967,0.00014,30.42601]
[1778452109409,34.86,81636.63,0.0,-0.40144,0.00014,30.45652]
[1778452110801,34.86,81636.63,0.0,-0.40144,0.00014,30.45652]
[1778452110824,34.86,81635.6,0.0,-0.40159,0.00014,30.45903]
[1778452112092,34.86,81635.68,0.0,-0.40157,0.00014,30.45561]
[1778452112097,34.86,81635.68,0.0,-0.40157,0.00014,30.45561]
[1778452112116,34.86,81635.68,0.0,-0.40157,0.00014,30.45561]
[1778452112140,34.86,81635.68,0.0,-0.40157,0.00014,30.45561]
[1778452112506,34.86,81635.68,0.0,-0.40157,0.00014,30.45561]
[1778452112633,34.86,81635.68,0.0,-0.40157,0.00014,30.45561]
[1778452112658,34.86,81635.68,0.0,-0.40157,0.00014,30.45561]
[1778452112839,34.86,81632.6,0.0,-0.40201,0.00014,30.463]
[1778452113616,34.86,81623.37,0.0,-0.40331,0.00014,30.48485]
[1778452115120,34.86,81622.4,0.0,-0.40345,0.00014,30.48716]
[1778452115440,34.86,81622.4,0.0,-0.40345,0.00014,30.48716]
[1778452115520,34.86,81622.4,0.0,-0.40345,0.00014,30.48716]
[1778452115524,34.86,81622.4,0.0,-0.40345,0.00014,30.48716]
[1778452115598,34.86,81622.4,0.0,-0.40345,0.00014,30.48716]
[1778452115819,34.86,81621.89,0.0,-0.40352,0.00014,30.48838]
[1778452116887,34.86,81611.55,0.0,-0.40498,0.00014,30.51239]
[1778452117801,34.86,81611.55,0.0,-0.40498,0.00014,30.51239]
[1778452117879,34.86,81616.13,0.0,-0.40434,0.00014,30.50185]
[1778452118283,34.86,81616.13,0.0,-0.40434,0.00014,30.50185]
[1778452118310,34.86,81616.13,0.0,-0.40434,0.00014,30.50185]
[1778452118320,34.86,81616.13,0.0,-0.40434,0.00014,30.50185]
[1778452118956,34.86,81616.13,0.0,-0.40434,0.00014,30.50185]
[1778452118977,34.86,81616.13,0.0,-0.40434,0.00014,30.50185]
[1778452119018,34.86,81613.3,0.0,-0.40474,0.00014,30.50841]
[1778452119446,34.86,81613.3,0.0,-0.40474,0.00014,30.50841]
[1778452119480,34.86,81613.3,0.0,-0.40474,0.00014,30.50841]
[1778452119672,34.86,81608.67,0.0,-0.40539,0.00014,30.51905]
[1778452120545,34.86,81608.67,0.0,-0.40539,0.00014,30.51905]
[1778452120595,34.86,81608.67,0.0,-0.40539,0.00014,30.51905]
[1778452120624,34.86,81608.67,0.0,-0.40539,0.00014,30.51905]
[1778452120981,34.86,81605.75,0.0,-0.40581,0.00014,30.52574]
[1778452123505,34.87,81609.8,0.0,-0.40524,0.00014,30.5165]
[1778452123548,34.87,81609.8,0.0,-0.40524,0.00014,30.5165]
[1778452123638,34.87,81609.8,0.0,-0.40524,0.00014,30.5165]
[1778452123840,34.87,81605.06,0.0,-0.40591,0.00014,30.52734]
[1778452125068,34.87,81600.81,0.0,-0.40651,0.00014,30.53699]
[1778452125899,34.87,81600.81,0.0,-0.40651,0.00014,30.53699]
[1778452127105,34.87,81592.07,0.0,-0.40775,0.00014,30.55662]
[1778452127746,34.87,81592.07,0.0,-0.40775,0.00014,30.55662]
[1778452127993,34.87,81592.07,0.0,-0.40775,0.00014,30.55662]
[1778452128051,34.87,81592.07,0.0,-0.40775,0.00014,30.55662]
[1778452128021,34.87,81592.65,0.0,-0.40767,0.00014,30.55539]
[1778452128209,34.87,81592.65,0.0,-0.40767,0.00014,30.55539]
[1778452129035,34.87,81592.65,0.0,-0.40767,0.00014,30.55539]
[1778452128936,34.87,81578.1,0.0,-0.40973,0.00014,30.58736]
[1778452129070,34.87,81578.1,0.0,-0.40973,0.00014,30.58736]
[1778452130056,34.87,81579.82,0.0,-0.40948,0.00014,30.58366]
[1778452132584,34.87,81579.11,0.0,-0.40959,0.00014,30.5853]
[1778452134883,34.87,81572.59,0.0,-0.41052,0.00014,30.59944]
[1778452135953,34.87,81574.41,0.0,-0.41026,0.00014,30.59556]
[1778452136018,34.87,81573.16,0.0,-0.41044,0.00014,30.59827]
[1778452140382,34.88,81572.45,0.0,-0.41055,0.00014,30.5999]
[1778452140420,34.88,81572.45,0.0,-0.41055,0.00014,30.5999]
[1778452140704,34.88,81572.45,0.0,-0.41055,0.00014,30.5999]
[1778452140728,34.88,81572.45,0.0,-0.41055,0.00014,30.5999]
[1778452142579,34.88,81576.18,0.0,-0.41002,0.00014,30.59189]
[1778452142585,34.88,81576.18,0.0,-0.41002,0.00014,30.59189]
[1778452142602,34.88,81576.18,0.0,-0.41002,0.00014,30.59189]
[1778452142674,34.88,81574.47,0.0,-0.41026,0.00014,30.59561]
[1778452144049,34.88,81574.47,0.0,-0.41026,0.00014,30.59561]
[1778452143950,34.88,81566.35,0.0,-0.41142,0.00014,30.61301]
[1778452144086,34.88,81566.35,0.0,-0.41142,0.00014,30.61301]
[1778452144445,34.88,81566.35,0.0,-0.41142,0.00014,30.61301]
[1778452144455,34.88,81566.35,0.0,-0.41142,0.00014,30.61301]
[1778452144485,34.88,81566.35,0.0,-0.41142,0.00014,30.61301]
[1778452145646,34.88,81560.01,0.0,-0.41232,0.00014,30.62639]
[1778452145680,34.88,81560.01,0.0,-0.41232,0.00014,30.62639]
[1778452145684,34.88,81560.01,0.0,-0.41232,0.00014,30.62639]
[1778452145754,34.88,81560.01,0.0,-0.41232,0.00014,30.62639]
[1778452146321,34.88,81556.66,0.0,-0.41279,0.00014,30.63341]
[1778452146329,34.88,81556.66,0.0,-0.41279,0.00014,30.63341]
[1778452146350,34.88,81556.66,0.0,-0.41279,0.00014,30.63341]
[1778452146418,34.88,81556.66,0.0,-0.41279,0.00014,30.63341]
[1778452146422,34.88,81547.33,0.0,-0.41412,0.00014,30.65269]
[1778452148244,34.88,81547.47,0.0,-0.4141,0.00014,30.65245]
[1778452148409,34.88,81547.47,0.0,-0.4141,0.00014,30.65245]
[1778452148509,34.88,81547.47,0.0,-0.4141,0.00014,30.65245]
[1778452148973,34.88,81547.47,0.0,-0.4141,0.00014,30.65245]
[1778452149006,34.88,81547.47,0.0,-0.4141,0.00014,30.65245]
[1778452148998,34.88,81547.08,0.0,-0.41416,0.00014,30.65329]
[1778452149415,34.88,81547.08,0.0,-0.41416,0.00014,30.65329]
[1778452149442,34.88,81547.08,0.0,-0.41416,0.00014,30.65329]
[1778452149457,34.88,81544.28,0.0,-0.41456,0.00014,30.65905]
[1778452152153,34.88,81549.67,0.0,-0.41379,0.00014,30.64801]
[1778452152364,34.88,81549.67,0.0,-0.41379,0.00014,30.64801]
[1778452152522,34.88,81549.67,0.0,-0.41379,0.00014,30.64801]
[1778452152537,34.88,81549.67,0.0,-0.41379,0.00014,30.64801]
[1778452152894,34.88,81547.61,0.0,-0.41408,0.00014,30.65224]
[1778452154387,34.89,81541.58,0.0,-0.41494,0.00014,30.66456]
[1778452154423,34.89,81541.58,0.0,-0.41494,0.00014,30.66456]
[1778452154458,34.89,81541.58,0.0,-0.41494,0.00014,30.66456]
[1778452154966,34.89,81538.43,0.0,-0.41539,0.00014,30.67098]
[1778452156562,34.89,81538.43,0.0,-0.41539,0.00014,30.67098]
[1778452156584,34.89,81538.43,0.0,-0.41539,0.00014,30.67098]
[1778452156594,34.89,81536.32,0.0,-0.41569,0.00014,30.67524]
[1778452160113,34.89,81537.77,0.0,-0.41549,0.00014,30.67242]
[1778452160146,34.89,81537.77,0.0,-0.41549,0.00014,30.67242]
[1778452160156,34.89,81537.77,0.0,-0.41549,0.00014,30.67242]
[1778452161689,34.89,81545.14,0.0,-0.41445,0.00014,30.65749]
[1778452161699,34.89,81545.14,0.0,-0.41445,0.00014,30.65749]
[1778452161701,34.89,81545.14,0.0,-0.41445,0.00014,30.65749]
[1778452161720,34.89,81545.14,0.0,-0.41445,0.00014,30.65749]
[1778452162010,34.89,81545.41,0.0,-0.41441,0.00014,30.65697]
[1778452162783,34.89,81545.41,0.0,-0.41441,0.00014,30.65697]
[1778452162796,34.89,81545.41,0.0,-0.41441,0.00014,30.65697]
[1778452162847,34.89,81533.33,0.0,-0.41613,0.00014,30.68132]
[1778452163370,34.89,81533.33,0.0,-0.41613,0.00014,30.68132]
[1778452164618,34.89,81530.02,0.0,-0.4166,0.00014,30.68792]
[1778452165003,34.89,81530.02,0.0,-0.4166,0.00014,30.68792]
[1778452165047,34.89,81530.02,0.0,-0.4166,0.00014,30.68792]
[1778452165026,34.89,81529.95,0.0,-0.41661,0.00014,30.68809]
[1778452165793,34.89,81529.95,0.0,-0.41661,0.00014,30.68809]
[1778452165814,34.89,81529.95,0.0,-0.41661,0.00014,30.68809]
[1778452166259,34.89,81524.9,0.0,-0.41733,0.00014,30.69805]
[1778452166265,34.89,81524.9,0.0,-0.41733,0.00014,30.69805]
[1778452166302,34.89,81524.9,0.0,-0.41733,0.00014,30.69805]
[1778452166407,34.89,81524.9,0.0,-0.41733,0.00014,30.69805]
[1778452166657,34.89,81524.9,0.0,-0.41733,0.00014,30.69805]
[1778452166729,34.89,81521.36,0.0,-0.41783,0.00014,30.70498]
[1778452168024,34.89,81521.36,0.0,-0.41783,0.00014,30.70498]
[1778452168063,34.89,81521.36,0.0,-0.41783,0.00014,30.70498]
[1778452168708,34.89,81521.36,0.0,-0.41784,0.00014,30.705]
[1778452172450,34.9,81520.94,0.0,-0.4179,0.00014,30.70268]
[1778452172468,34.9,81520.94,0.0,-0.4179,0.00014,30.70268]
[1778452172802,34.9,81520.94,0.0,-0.4179,0.00014,30.70268]
[1778452173005,34.9,81520.94,0.0,-0.4179,0.00014,30.70268]
[1778452173009,34.9,81520.94,0.0,-0.4179,0.00014,30.70268]
[1778452173036,34.9,81520.94,0.0,-0.4179,0.00014,30.70268]
[1778452173060,34.9,81516.58,0.0,-0.41852,0.00014,30.71113]
[1778452174101,34.9,81516.58,0.0,-0.41852,0.00014,30.71113]
[1778452175543,34.9,81505.85,0.0,-0.42005,0.00014,30.73156]
[1778452178942,34.9,81505.86,0.0,-0.42004,0.00014,30.73154]
[1778452179019,34.9,81507.94,0.0,-0.41975,0.00014,30.72762]
[1778452179468,34.9,81507.94,0.0,-0.41975,0.00014,30.72762]
[1778452179479,34.9,81507.94,0.0,-0.41975,0.00014,30.72762]
[1778452180810,34.9,81509.81,0.0,-0.41948,0.00014,30.72407]
[1778452180840,34.9,81509.81,0.0,-0.41948,0.00014,30.72407]
[1778452180854,34.9,81509.81,0.0,-0.41948,0.00014,30.72407]
[1778452182383,34.9,81516.54,0.0,-0.41852,0.00014,30.71121]
[1778452182589,34.9,81516.54,0.0,-0.41852,0.00014,30.71121]
[1778452182611,34.9,81516.54,0.0,-0.41852,0.00014,30.71121]
[1778452182644,34.9,81516.54,0.0,-0.41852,0.00014,30.71121]
[1778452182981,34.9,81518.57,0.0,-0.41823,0.00014,30.7073]
[1778452184924,34.9,81508.7,0.0,-0.41964,0.00014,30.7262]
[1778452187107,34.9,81509.21,0.0,-0.41957,0.00014,30.72524]
[1778452187719,34.9,81510.04,0.0,-0.41945,0.00014,30.72367]
[1778452192757,34.9,81512.12,0.0,-0.41915,0.00014,30.71971]
[1778452192806,34.9,81512.12,0.0,-0.41915,0.00014,30.71971]
[1778452192814,34.9,81512.12,0.0,-0.41915,0.00014,30.71971]
[1778452192903,34.9,81512.46,0.0,-0.41911,0.00014,30.71907]
[1778452196644,34.9,81516.79,0.0,-0.41849,0.00014,30.71078]
[1778452196687,34.9,81516.79,0.0,-0.41849,0.00014,30.71078]
[1778452196761,34.9,81517.16,0.0,-0.41844,0.00014,30.71007]
[1778452199338,34.9,81510.6,0.0,-0.41937,0.00014,30.72264]
[1778452200060,34.9,81507.57,0.0,-0.4198,0.00014,30.72838]
[1778452201826,34.9,81507.57,0.0,-0.4198,0.00014,30.72838]
[1778452201833,34.9,81507.57,0.0,-0.4198,0.00014,30.72838]
[1778452201842,34.9,81507.57,0.0,-0.4198,0.00014,30.72838]
[1778452201850,34.9,81507.57,0.0,-0.4198,0.00014,30.72838]
[1778452202019,34.9,81507.57,0.0,-0.4198,0.00014,30.72838]
[1778452202050,34.9,81507.57,0.0,-0.4198,0.00014,30.72838]
[1778452202087,34.9,81508.3,0.0,-0.4197,0.00014,30.727]
[1778452203553,34.9,81511.94,0.0,-0.41918,0.00014,30.72008]
[1778452203576,34.9,81511.94,0.0,-0.41918,0.00014,30.72008]
[1778452203740,34.9,81511.94,0.0,-0.41918,0.00014,30.72008]
[1778452204202,34.9,81511.94,0.0,-0.41918,0.00014,30.72008]
[1778452204551,34.9,81511.94,0.0,-0.41918,0.00014,30.72008]
[1778452204577,34.9,81511.94,0.0,-0.41918,0.00014,30.72008]
[1778452204595,34.9,81511.94,0.0,-0.41918,0.00014,30.72008]
[1778452204627,34.9,81511.94,0.0,-0.41918,0.00014,30.72008]
[1778452205605,34.9,81517.47,0.0,-0.41839,0.00014,30.70948]
[1778452207224,34.9,81522.87,0.0,-0.41762,0.00014,30.69898]
[1778452207240,34.9,81522.87,0.0,-0.41762,0.00014,30.69898]
[1778452210550,34.9,81530.66,0.0,-0.41652,0.00014,30.68374]
[1778452212341,34.9,81530.84,0.0,-0.4165,0.00014,30.68342]
[1778452212374,34.9,81530.84,0.0,-0.4165,0.00014,30.68342]
[1778452213774,34.9,81531.56,0.0,-0.4164,0.00014,30.68201]
[1778452216067,34.91,81522.22,0.0,-0.41773,0.00014,30.70041]
[1778452219368,34.91,81520.45,0.0,-0.41799,0.00014,30.70397]
[1778452219378,34.91,81520.45,0.0,-0.41799,0.00014,30.70397]
[1778452220060,34.91,81520.45,0.0,-0.41799,0.00014,30.70397]
[1778452219853,34.91,81509.76,0.0,-0.4195,0.00014,30.72443]
[1778452221078,34.91,81512.84,0.0,-0.41906,0.00014,30.71854]
[1778452221967,34.91,81512.84,0.0,-0.41906,0.00014,30.71854]
[1778452222136,34.91,81512.88,0.0,-0.41906,0.00014,30.71844]
[1778452225520,34.9,81513.36,0.0,-0.41898,0.00014,30.71743]
[1778452226087,34.9,81513.36,0.0,-0.41898,0.00014,30.71743]
[1778452227818,34.9,81523.85,0.0,-0.41749,0.00014,30.69713]
[1778452229010,34.9,81523.85,0.0,-0.41749,0.00014,30.69714]
[1778452229150,34.9,81523.85,0.0,-0.41749,0.00014,30.69714]
[1778452229705,34.9,81524.63,0.0,-0.41738,0.00014,30.69563]
[1778452232919,34.9,81519.91,0.0,-0.41804,0.00014,30.70157]
[1778452233126,34.9,81510.14,0.0,-0.41944,0.00014,30.72033]
[1778452236165,34.9,81506.1,0.0,-0.42001,0.00014,30.72797]
[1778452236206,34.9,81506.1,0.0,-0.42001,0.00014,30.72797]
[1778452236243,34.9,81506.1,0.0,-0.42001,0.00014,30.72797]
[1778452236309,34.9,81506.1,0.0,-0.42001,0.00014,30.72797]
[1778452236977,34.9,81506.1,0.0,-0.42001,0.00014,30.72797]
[1778452237983,34.9,81498.78,0.0,-0.42105,0.00014,30.74165]
[1778452240095,34.9,81493.68,0.0,-0.42178,0.00014,30.75106]
[1778452240127,34.9,81493.68,0.0,-0.42178,0.00014,30.75106]
[1778452240108,34.9,81490.84,0.0,-0.42219,0.00014,30.75628]
[1778452240194,34.9,81490.84,0.0,-0.42219,0.00014,30.75628]
[1778452241005,34.9,81490.84,0.0,-0.42219,0.00014,30.7563]
[1778452246040,34.91,81485.69,0.0,-0.42293,0.00014,30.76574]
[1778452246674,34.91,81485.69,0.0,-0.42293,0.00014,30.76574]
[1778452246681,34.91,81485.69,0.0,-0.42293,0.00014,30.76574]
[1778452246705,34.91,81485.69,0.0,-0.42293,0.00014,30.76574]
[1778452247047,34.91,81486.05,0.0,-0.42288,0.00014,30.76511]
[1778452248083,34.91,81486.05,0.0,-0.42288,0.00014,30.76511]
[1778452248093,34.91,81486.05,0.0,-0.42288,0.00014,30.76511]
[1778452248106,34.91,81479.36,0.0,-0.42384,0.00014,30.77711]
[1778452248780,34.91,81479.36,0.0,-0.42384,0.00014,30.77711]
[1778452248798,34.91,81479.36,0.0,-0.42384,0.00014,30.77711]
[1778452249062,34.91,81479.36,0.0,-0.42384,0.00014,30.77713]
[1778452250651,34.91,81482.91,0.0,-0.42333,0.00014,30.77081]
[1778452250680,34.91,81482.91,0.0,-0.42333,0.00014,30.77081]
[1778452250701,34.91,81482.91,0.0,-0.42333,0.00014,30.77081]
[1778452250710,34.91,81482.91,0.0,-0.42333,0.00014,30.77081]
[1778452253534,34.91,81489.91,0.0,-0.42234,0.00014,30.75823]
[1778452253543,34.91,81489.91,0.0,-0.42234,0.00014,30.75823]
[1778452253562,34.91,81489.91,0.0,-0.42234,0.00014,30.75823]
[1778452253629,34.91,81489.91,0.0,-0.42234,0.00014,30.75823]
[1778452253649,34.91,81489.91,0.0,-0.42234,0.00014,30.75823]
[1778452253775,34.91,81489.91,0.0,-0.42234,0.00014,30.75823]
[1778452254094,34.91,81487.95,0.0,-0.42262,0.00014,30.76181]
[1778452254239,34.91,81487.95,0.0,-0.42262,0.00014,30.76181]
[1778452254298,34.91,81487.95,0.0,-0.42262,0.00014,30.76181]
[1778452254899,34.91,81487.95,0.0,-0.42262,0.00014,30.76181]
[1778452254919,34.91,81487.95,0.0,-0.42262,0.00014,30.76181]
[1778452255163,34.91,81487.95,0.0,-0.42262,0.00014,30.76181]
[1778452255183,34.91,81487.95,0.0,-0.42262,0.00014,30.76181]
[1778452255103,34.91,81478.63,0.0,-0.42395,0.00014,30.77854]
[1778452256110,34.92,81468.57,0.0,-0.42539,0.00014,30.7962]
[1778452256875,34.92,81468.57,0.0,-0.42539,0.00014,30.7962]
[1778452256896,34.92,81468.57,0.0,-0.42539,0.00014,30.7962]
[1778452256918,34.92,81468.57,0.0,-0.42539,0.00014,30.7962]
[1778452256949,34.92,81468.57,0.0,-0.42539,0.00014,30.7962]
[1778452257117,34.92,81470.88,0.0,-0.42506,0.00014,30.79219]
[1778452259847,34.92,81473.16,0.0,-0.42473,0.00014,30.78822]
[1778452259875,34.92,81473.16,0.0,-0.42473,0.00014,30.78822]
[1778452260137,34.92,81472.39,0.0,-0.42484,0.00014,30.78958]
[1778452260924,34.92,81472.39,0.0,-0.42484,0.00014,30.78958]
[1778452261145,34.92,81472.71,0.0,-0.4248,0.00014,30.78902]
[1778452266179,34.92,81473.7,0.0,-0.42466,0.00014,30.78733]
[1778452266617,34.92,81473.7,0.0,-0.42466,0.00014,30.78733]
[1778452267075,34.92,81473.7,0.0,-0.42466,0.00014,30.78733]
[1778452267188,34.92,81473.02,0.0,-0.42476,0.00014,30.78853]
[1778452268056,34.92,81473.02,0.0,-0.42476,0.00014,30.78853]
[1778452269125,34.92,81473.22,0.0,-0.42473,0.00014,30.78818]
[1778452269209,34.92,81476.52,0.0,-0.42426,0.00014,30.78239]
[1778452270098,34.92,81476.52,0.0,-0.42426,0.00014,30.78239]
[1778452270112,34.92,81476.52,0.0,-0.42426,0.00014,30.78239]
[1778452270138,34.92,81476.52,0.0,-0.42426,0.00014,30.78239]
[1778452271165,34.92,81476.85,0.0,-0.42421,0.00014,30.78181]
[1778452271174,34.92,81476.85,0.0,-0.42421,0.00014,30.78181]
[1778452271228,34.92,81491.36,0.0,-0.42214,0.00014,30.75578]
[1778452271868,34.92,81491.36,0.0,-0.42214,0.00014,30.75578]
[1778452271949,34.92,81491.36,0.0,-0.42214,0.00014,30.75578]
[1778452273206,34.92,81491.34,0.0,-0.42215,0.00014,30.75581]
[1778452273231,34.92,81480.41,0.0,-0.4237,0.00014,30.77549]
[1778452274236,34.92,81477.09,0.0,-0.42418,0.00014,30.7814]
[1778452276195,34.92,81477.09,0.0,-0.42418,0.00014,30.7814]
[1778452276196,34.92,81477.48,0.0,-0.42412,0.00014,30.78071]
[1778452276550,34.92,81477.48,0.0,-0.42412,0.00014,30.78071]
[1778452276634,34.92,81477.48,0.0,-0.42412,0.00014,30.78071]
[1778452276808,34.92,81477.48,0.0,-0.42412,0.00014,30.78071]
[1778452279334,34.92,81483.01,0.0,-0.42334,0.00014,30.7709]
[1778452279615,34.92,81483.01,0.0,-0.42334,0.00014,30.7709]
[1778452279643,34.92,81483.01,0.0,-0.42334,0.00014,30.7709]
[1778452279709,34.92,81483.01,0.0,-0.42334,0.00014,30.7709]
[1778452279725,34.92,81483.01,0.0,-0.42334,0.00014,30.7709]
[1778452280115,34.92,81482.74,0.0,-0.42337,0.00014,30.77139]
[1778452280998,34.92,81482.74,0.0,-0.42337,0.00014,30.77139]
[1778452281027,34.92,81482.74,0.0,-0.42337,0.00014,30.77139]
[1778452281037,34.92,81482.74,0.0,-0.42337,0.00014,30.77139]
[1778452282301,34.92,81495.14,0.0,-0.42161,0.00014,30.74893]
[1778452282319,34.92,81495.14,0.0,-0.42161,0.00014,30.74893]
[1778452282409,34.92,81495.14,0.0,-0.42161,0.00014,30.74893]
[1778452282457,34.92,81495.14,0.0,-0.42161,0.00014,30.74893]
[1778452282559,34.92,81495.14,0.0,-0.42161,0.00014,30.74893]
[1778452282568,34.92,81495.14,0.0,-0.42161,0.00014,30.74893]
[1778452282594,34.92,81495.14,0.0,-0.42161,0.00014,30.74893]
[1778452282733,34.92,81495.14,0.0,-0.42161,0.00014,30.74893]
[1778452282745,34.92,81495.14,0.0,-0.42161,0.00014,30.74893]
[1778452282810,34.92,81495.14,0.0,-0.42161,0.00014,30.74893]
[1778452282826,34.92,81495.14,0.0,-0.42161,0.00014,30.74893]
[1778452282934,34.92,81495.14,0.0,-0.42161,0.00014,30.74893]
[1778452283067,34.92,81495.37,0.0,-0.42158,0.00014,30.74853]
[1778452283321,34.92,81495.37,0.0,-0.42158,0.00014,30.74853]
[1778452283336,34.92,81495.37,0.0,-0.42158,0.00014,30.74853]
[1778452284066,34.92,81495.37,0.0,-0.42158,0.00014,30.74853]
[1778452284104,34.92,81495.37,0.0,-0.42158,0.00014,30.74853]
[1778452284115,34.92,81516.75,0.0,-0.41853,0.00014,30.70829]
[1778452284486,34.92,81516.75,0.0,-0.41853,0.00014,30.70829]
[1778452284887,34.92,81516.75,0.0,-0.41853,0.00014,30.70829]
[1778452284904,34.92,81516.75,0.0,-0.41853,0.00014,30.70829]
[1778452284915,34.92,81520.44,0.0,-0.418,0.00014,30.70113]
[1778452285510,34.92,81520.44,0.0,-0.418,0.00014,30.70113]
[1778452285531,34.92,81520.44,0.0,-0.418,0.00014,30.70113]
[1778452285891,34.92,81520.44,0.0,-0.418,0.00014,30.70113]
[1778452285926,34.92,81524.1,0.0,-0.41748,0.00014,30.69397]
[1778452287167,34.92,81524.1,0.0,-0.41748,0.00014,30.69397]
[1778452287553,34.92,81522.99,0.0,-0.41764,0.00014,30.69609]
[1778452287743,34.92,81522.99,0.0,-0.41764,0.00014,30.69609]
[1778452288175,34.92,81524.02,0.0,-0.41749,0.00014,30.69404]
[1778452289138,34.92,81524.02,0.0,-0.41749,0.00014,30.69404]
[1778452289190,34.92,81526.59,0.0,-0.41712,0.00014,30.68896]
[1778452289585,34.92,81526.59,0.0,-0.41712,0.00014,30.68896]
[1778452289636,34.92,81526.59,0.0,-0.41712,0.00014,30.68896]
[1778452292121,34.92,81534.19,0.0,-0.41604,0.00014,30.67396]
[1778452292222,34.92,81536.52,0.0,-0.41571,0.00014,30.6661]
[1778452292297,34.92,81536.52,0.0,-0.41571,0.00014,30.6661]
[1778452292334,34.92,81536.52,0.0,-0.41571,0.00014,30.6661]
[1778452292418,34.92,81536.52,0.0,-0.41571,0.00014,30.6661]
[1778452292460,34.92,81536.52,0.0,-0.41571,0.00014,30.6661]
[1778452292485,34.92,81536.52,0.0,-0.41571,0.00014,30.6661]
[1778452292523,34.92,81536.52,0.0,-0.41571,0.00014,30.6661]
[1778452292622,34.92,81536.52,0.0,-0.41571,0.00014,30.6661]
[1778452293178,34.92,81538.47,0.0,-0.41543,0.00014,30.66219]
[1778452293701,34.92,81538.47,0.0,-0.41543,0.00014,30.66219]
[1778452293843,34.92,81554.17,0.0,-0.4132,0.00014,30.63014]
[1778452294651,34.92,81557.23,0.0,-0.41277,0.00014,30.62379]
[1778452295290,34.92,81557.23,0.0,-0.41277,0.00014,30.62379]
[1778452299907,34.92,81559.2,0.0,-0.41249,0.00014,30.61968]
[1778452299949,34.92,81559.2,0.0,-0.41249,0.00014,30.61968]
[1778452299988,34.92,81559.2,0.0,-0.41249,0.00014,30.61968]
[1778452300096,34.92,81560.08,0.0,-0.41236,0.00014,30.61784]
[1778452301867,34.92,81553.19,0.0,-0.41334,0.00014,30.63218]
[1778452301926,34.92,81549.71,0.0,-0.41383,0.00014,30.63934]
[1778452303008,34.92,81549.71,0.0,-0.41383,0.00014,30.63934]
[1778452303014,34.92,81549.71,0.0,-0.41383,0.00014,30.63934]
[1778452303028,34.92,81549.71,0.0,-0.41383,0.00014,30.63934]
[1778452303235,34.92,81549.71,0.0,-0.41383,0.00014,30.63934]
[1778452307766,34.92,81540.92,0.0,-0.41509,0.00014,30.65741]
[1778452307831,34.92,81540.92,0.0,-0.41509,0.00014,30.65741]
[1778452307891,34.92,81540.92,0.0,-0.41509,0.00014,30.65741]
[1778452308221,34.92,81539.69,0.0,-0.41527,0.00014,30.65992]
[1778452309137,34.92,81549.54,0.0,-0.41387,0.00014,30.63993]
[1778452310101,34.92,81549.54,0.0,-0.41387,0.00014,30.63993]
[1778452310224,34.92,81549.54,0.0,-0.41387,0.00014,30.63993]
[1778452310288,34.92,81549.52,0.0,-0.41387,0.00014,30.63997]
[1778452310783,34.92,81549.52,0.0,-0.41387,0.00014,30.63997]
[1778452310891,34.92,81549.52,0.0,-0.41387,0.00014,30.63997]
[1778452310916,34.92,81549.52,0.0,-0.41387,0.00014,30.63997]
[1778452311144,34.92,81549.52,0.0,-0.41387,0.00014,30.63997]
[1778452311210,34.92,81549.52,0.0,-0.41387,0.00014,30.63997]
[1778452311262,34.92,81559.72,0.0,-0.41243,0.00014,30.61883]
[1778452312165,34.92,81570.61,0.0,-0.41088,0.00014,30.59583]
[1778452312382,34.92,81570.61,0.0,-0.41088,0.00014,30.59583]
[1778452312415,34.92,81570.61,0.0,-0.41088,0.00014,30.59583]
[1778452312832,34.92,81570.61,0.0,-0.41088,0.00014,30.59583]
[1778452312861,34.92,81570.61,0.0,-0.41088,0.00014,30.59583]
[1778452312933,34.93,81582.75,0.0,-0.40917,0.00014,30.56966]
[1778452313661,34.93,81582.75,0.0,-0.40917,0.00014,30.56966]
[1778452313683,34.93,81582.75,0.0,-0.40917,0.00014,30.56966]
[1778452313700,34.93,81582.75,0.0,-0.40917,0.00014,30.56966]
[1778452314266,34.93,81587.81,0.0,-0.40846,0.00014,30.55865]
[1778452317132,34.93,81586.49,0.0,-0.40865,0.00014,30.56159]
[1778452317165,34.93,81585.92,0.0,-0.40873,0.00014,30.56287]
[1778452318270,34.93,81585.92,0.0,-0.40873,0.00014,30.56287]
[1778452318283,34.93,81583.26,0.0,-0.40911,0.00014,30.56876]
[1778452319177,34.93,81583.26,0.0,-0.40911,0.00014,30.56876]
[1778452319221,34.93,81579.96,0.0,-0.40957,0.00014,30.57593]
[1778452320117,34.93,81579.96,0.0,-0.40957,0.00014,30.57593]
[1778452321099,34.93,81582.75,0.0,-0.40918,0.00014,30.5699]
[1778452321787,34.93,81588.63,0.0,-0.40835,0.00014,30.55699]
[1778452321802,34.93,81588.63,0.0,-0.40835,0.00014,30.55699]
[1778452321827,34.93,81588.63,0.0,-0.40835,0.00014,30.55699]
[1778452321838,34.93,81588.63,0.0,-0.40835,0.00014,30.55699]
[1778452321842,34.93,81588.63,0.0,-0.40835,0.00014,30.55699]
[1778452321868,34.93,81588.63,0.0,-0.40835,0.00014,30.55699]
[1778452323474,34.93,81576.67,0.0,-0.41004,0.00014,30.58307]
[1778452323511,34.93,81576.67,0.0,-0.41004,0.00014,30.58307]
[1778452323552,34.93,81576.67,0.0,-0.41004,0.00014,30.58307]
[1778452323607,34.93,81576.67,0.0,-0.41004,0.00014,30.58307]
[1778452323636,34.93,81576.67,0.0,-0.41004,0.00014,30.58307]
[1778452323680,34.93,81576.67,0.0,-0.41004,0.00014,30.58307]
[1778452324203,34.93,81576.67,0.0,-0.41004,0.00014,30.58307]
[1778452324218,34.93,81576.67,0.0,-0.41004,0.00014,30.58307]
[1778452324257,34.93,81586.94,0.0,-0.40859,0.00014,30.56069]
[1778452324368,34.93,81586.94,0.0,-0.40859,0.00014,30.56069]
[1778452324475,34.93,81586.94,0.0,-0.40859,0.00014,30.56069]
[1778452324607,34.93,81586.94,0.0,-0.40859,0.00014,30.56069]
[1778452324659,34.93,81586.94,0.0,-0.40859,0.00014,30.56069]
[1778452325174,34.93,81586.94,0.0,-0.40859,0.00014,30.56069]
[1778452325207,34.93,81586.94,0.0,-0.40859,0.00014,30.56069]
[1778452325265,34.93,81586.94,0.0,-0.40859,0.00014,30.56069]
[1778452325229,34.93,81602.33,0.0,-0.40641,0.00014,30.52641]
[1778452325297,34.93,81602.33,0.0,-0.40641,0.00014,30.52641]
[1778452325740,34.93,81602.33,0.0,-0.40641,0.00014,30.52641]
[1778452325769,34.93,81602.33,0.0,-0.40641,0.00014,30.52641]
[1778452325794,34.93,81602.33,0.0,-0.40641,0.00014,30.52641]
[1778452326096,34.93,81602.33,0.0,-0.40641,0.00014,30.52641]
[1778452326129,34.93,81602.33,0.0,-0.40641,0.00014,30.52641]
[1778452326228,34.93,81616.44,0.0,-0.40442,0.00014,30.4942]
[1778452326441,34.93,81616.44,0.0,-0.40442,0.00014,30.4942]
[1778452326727,34.93,81616.44,0.0,-0.40442,0.00014,30.4942]
[1778452326792,34.93,81606.54,0.0,-0.40582,0.00014,30.51688]
[1778452327688,34.93,81606.54,0.0,-0.40582,0.00014,30.51688]
[1778452327704,34.93,81606.54,0.0,-0.40582,0.00014,30.51688]
[1778452327727,34.93,81606.54,0.0,-0.40582,0.00014,30.51688]
[1778452327859,34.93,81605.61,0.0,-0.40595,0.00014,30.519]
[1778452328475,34.93,81605.61,0.0,-0.40595,0.00014,30.519]
[1778452329014,34.93,81605.61,0.0,-0.40595,0.00014,30.519]
[1778452329283,34.93,81603.73,0.0,-0.40622,0.00014,30.52326]
[1778452330540,34.93,81603.71,0.0,-0.40622,0.00014,30.52331]
[1778452330556,34.93,81603.71,0.0,-0.40622,0.00014,30.52331]
[1778452330642,34.93,81603.71,0.0,-0.40622,0.00014,30.52331]
[1778452332143,34.93,81603.71,0.0,-0.40622,0.00014,30.52331]
[1778452332163,34.93,81603.71,0.0,-0.40622,0.00014,30.52331]
[1778452332253,34.93,81600.82,0.0,-0.40663,0.00014,30.52982]
[1778452333462,34.93,81603.6,0.0,-0.40623,0.00014,30.52355]
[1778452334160,34.93,81603.6,0.0,-0.40623,0.00014,30.52355]
[1778452334226,34.93,81601.37,0.0,-0.40655,0.00014,30.52858]
[1778452334460,34.93,81601.37,0.0,-0.40655,0.00014,30.52858]
[1778452334485,34.93,81601.37,0.0,-0.40655,0.00014,30.52858]
[1778452334529,34.93,81601.37,0.0,-0.40655,0.00014,30.52858]
[1778452334991,34.93,81601.37,0.0,-0.40655,0.00014,30.52858]
[1778452335227,34.93,81601.37,0.0,-0.40655,0.00014,30.52858]
[1778452335291,34.93,81601.37,0.0,-0.40655,0.00014,30.52858]
[1778452335223,34.93,81613.17,0.0,-0.40488,0.00014,30.50174]
[1778452335502,34.93,81613.17,0.0,-0.40488,0.00014,30.50174]
[1778452335641,34.93,81613.17,0.0,-0.40488,0.00014,30.50174]
[1778452335993,34.93,81643.15,0.0,-0.40066,0.00014,30.43114]
[1778452336811,34.93,81643.15,0.0,-0.40066,0.00014,30.43114]
[1778452336831,34.93,81643.15,0.0,-0.40066,0.00014,30.43114]
[1778452337141,34.93,81643.15,0.0,-0.40066,0.00014,30.43114]
[1778452337179,34.93,81643.15,0.0,-0.40066,0.00014,30.43114]
[1778452337204,34.93,81643.15,0.0,-0.40066,0.00014,30.43114]
[1778452337290,34.93,81643.15,0.0,-0.40066,0.00014,30.43114]
[1778452337258,34.93,81645.39,0.0,-0.40035,0.00014,30.42574]
[1778452337372,34.93,81645.39,0.0,-0.40035,0.00014,30.42574]
[1778452338135,34.93,81645.39,0.0,-0.40035,0.00014,30.42574]
[1778452338175,34.93,81645.39,0.0,-0.40035,0.00014,30.42574]
[1778452338243,34.93,81663.44,0.0,-0.39782,0.00014,30.38149]
[1778452338320,34.93,81663.44,0.0,-0.39782,0.00014,30.38149]
[1778452338326,34.93,81663.44,0.0,-0.39782,0.00014,30.38149]
[1778452338449,34.93,81663.44,0.0,-0.39782,0.00014,30.38149]
[1778452338714,34.93,81663.44,0.0,-0.39782,0.00014,30.38148]
[1778452339688,34.93,81663.44,0.0,-0.39782,0.00014,30.38148]
[1778452339823,34.93,81663.44,0.0,-0.39782,0.00014,30.38148]
[1778452339906,34.93,81663.44,0.0,-0.39782,0.00014,30.38148]
[1778452340025,34.93,81663.44,0.0,-0.39782,0.00014,30.38148]
[1778452340103,34.93,81663.44,0.0,-0.39782,0.00014,30.38148]
[1778452340128,34.93,81663.44,0.0,-0.39782,0.00014,30.38148]
[1778452340278,34.93,81663.44,0.0,-0.39782,0.00014,30.38148]
[1778452340230,34.93,81689.2,0.0,-0.39421,0.00014,30.31614]
[1778452340806,34.93,81689.2,0.0,-0.39421,0.00014,30.31614]
[1778452340831,34.93,81689.2,0.0,-0.39421,0.00014,30.31614]
[1778452340923,34.93,81689.2,0.0,-0.39421,0.00014,30.31614]
[1778452341292,34.93,81689.2,0.0,-0.39421,0.00014,30.31614]
[1778452341280,34.93,81723.12,0.0,-0.38948,0.00014,30.2263]
[1778452342000,34.93,81723.12,0.0,-0.38948,0.00014,30.2263]
[1778452342089,34.93,81723.12,0.0,-0.38948,0.00014,30.2263]
[1778452342253,34.93,81723.12,0.0,-0.38948,0.00014,30.2263]
[1778452342256,34.92,81766.72,0.0,-0.38339,0.00014,30.10397]
[1778452342660,34.92,81766.72,0.0,-0.38339,0.00014,30.10397]
[1778452342677,34.92,81766.72,0.0,-0.38339,0.00014,30.10397]
[1778452342723,34.92,81766.72,0.0,-0.38339,0.00014,30.10397]
[1778452342764,34.92,81766.72,0.0,-0.38339,0.00014,30.10397]
[1778452342902,34.92,81766.72,0.0,-0.38339,0.00014,30.10397]
[1778452343066,34.92,81766.72,0.0,-0.38339,0.00014,30.10397]
[1778452343274,34.92,81766.72,0.0,-0.38339,0.00014,30.10397]
[1778452343263,34.92,81805.79,0.0,-0.37799,0.00014,29.98889]
[1778452343521,34.92,81805.79,0.0,-0.37799,0.00014,29.98889]
[1778452343710,34.92,81805.79,0.0,-0.37799,0.00014,29.98889]
[1778452344099,34.92,81805.79,0.0,-0.37799,0.00014,29.98889]
[1778452344194,34.92,81805.79,0.0,-0.37799,0.00014,29.98889]
[1778452344291,34.94,81798.12,0.0,-0.37909,0.00014,30.01288]
[1778452344441,34.94,81798.12,0.0,-0.37909,0.00014,30.01288]
[1778452344557,34.94,81798.12,0.0,-0.37909,0.00014,30.01288]
[1778452344715,34.94,81798.12,0.0,-0.37909,0.00014,30.01288]
[1778452344948,34.94,81798.12,0.0,-0.37909,0.00014,30.01288]
[1778452345180,34.94,81798.12,0.0,-0.37909,0.00014,30.01288]
[1778452345329,34.94,81798.12,0.0,-0.37909,0.00014,30.01288]
[1778452345297,34.95,81790.54,0.0,-0.38017,0.00014,30.03618]
[1778452345375,34.95,81790.54,0.0,-0.38017,0.00014,30.03618]
[1778452345622,34.95,81790.54,0.0,-0.38017,0.00014,30.03618]
[1778452346047,34.95,81790.54,0.0,-0.38017,0.00014,30.03618]
[1778452346201,34.95,81790.54,0.0,-0.38017,0.00014,30.03618]
[1778452346279,34.96,81785.68,0.0,-0.38086,0.00014,30.05115]
[1778452346370,34.96,81785.68,0.0,-0.38086,0.00014,30.05115]
[1778452346586,34.96,81785.68,0.0,-0.38086,0.00014,30.05115]
[1778452346719,34.96,81785.68,0.0,-0.38086,0.00014,30.05115]
[1778452346732,34.96,81785.68,0.0,-0.38086,0.00014,30.05115]
[1778452346737,34.96,81785.68,0.0,-0.38086,0.00014,30.05115]
[1778452347198,34.96,81785.68,0.0,-0.38086,0.00014,30.05115]
[1778452347242,34.96,81790.51,0.0,-0.3802,0.00014,30.03692]
[1778452348098,34.96,81790.51,0.0,-0.3802,0.00014,30.03692]
[1778452348291,34.96,81790.51,0.0,-0.3802,0.00014,30.03692]
[1778452348321,34.96,81790.51,0.0,-0.3802,0.00014,30.03692]
[1778452348239,34.96,81779.27,0.0,-0.38175,0.00014,30.06996]
[1778452348919,34.96,81779.27,0.0,-0.38175,0.00014,30.06996]
[1778452348972,34.96,81779.27,0.0,-0.38175,0.00014,30.06996]
[1778452349018,34.96,81779.27,0.0,-0.38175,0.00014,30.06996]
[1778452349096,34.96,81779.27,0.0,-0.38175,0.00014,30.06996]
[1778452349116,34.96,81779.27,0.0,-0.38175,0.00014,30.06996]
[1778452349317,34.96,81779.27,0.0,-0.38175,0.00014,30.06996]
[1778452349310,34.98,81760.1,0.0,-0.38448,0.00014,30.12676]
[1778452349353,34.98,81760.1,0.0,-0.38448,0.00014,30.12676]
[1778452349519,34.98,81760.1,0.0,-0.38448,0.00014,30.12676]
[1778452349534,34.98,81760.1,0.0,-0.38448,0.00014,30.12676]
[1778452349677,34.98,81760.1,0.0,-0.38448,0.00014,30.12676]
[1778452349714,34.98,81760.1,0.0,-0.38448,0.00014,30.12676]
[1778452350031,34.98,81760.1,0.0,-0.38448,0.00014,30.12676]
[1778452350041,34.98,81760.1,0.0,-0.38448,0.00014,30.12676]
[1778452350333,34.99,81741.52,0.0,-0.38709,0.00014,30.17979]
[1778452350361,34.99,81741.52,0.0,-0.38709,0.00014,30.17979]
[1778452350476,34.99,81741.52,0.0,-0.38709,0.00014,30.17979]
[1778452350586,34.99,81741.52,0.0,-0.38709,0.00014,30.17979]
[1778452350671,34.99,81741.52,0.0,-0.38709,0.00014,30.17979]
[1778452350774,34.99,81741.52,0.0,-0.38709,0.00014,30.17979]
[1778452351002,34.99,81741.52,0.0,-0.38709,0.00014,30.17979]
[1778452351017,34.99,81741.52,0.0,-0.38709,0.00014,30.17979]
[1778452351058,34.99,81741.52,0.0,-0.38709,0.00014,30.17979]
[1778452351217,34.99,81741.52,0.0,-0.38709,0.00014,30.17979]
[1778452351249,34.99,81741.52,0.0,-0.38709,0.00014,30.17979]
[1778452351300,34.99,81710.51,0.0,-0.39139,0.00014,30.2606]
[1778452351360,34.99,81710.51,0.0,-0.39139,0.00014,30.2606]
[1778452351377,34.99,81710.51,0.0,-0.39139,0.00014,30.2606]
[1778452351416,34.99,81710.51,0.0,-0.39139,0.00014,30.2606]
[1778452351522,34.99,81710.51,0.0,-0.39139,0.00014,30.2606]
[1778452351952,34.99,81722.3,0.0,-0.38975,0.00014,30.22904]
[1778452352780,34.99,81722.3,0.0,-0.38975,0.00014,30.22904]
[1778452352852,34.99,81722.3,0.0,-0.38975,0.00014,30.22904]
[1778452352879,34.99,81722.3,0.0,-0.38975,0.00014,30.22904]
[1778452352957,34.99,81722.3,0.0,-0.38975,0.00014,30.22904]
[1778452353097,34.99,81722.3,0.0,-0.38975,0.00014,30.22904]
[1778452353189,34.99,81722.3,0.0,-0.38975,0.00014,30.22904]
[1778452353230,34.99,81722.3,0.0,-0.38975,0.00014,30.22904]
[1778452353355,34.99,81722.3,0.0,-0.38975,0.00014,30.22904]
[1778452353346,35.0,81724.65,0.0,-0.38945,0.00014,30.22326]
[1778452353677,35.0,81724.65,0.0,-0.38945,0.00014,30.22326]
[1778452353726,35.0,81724.65,0.0,-0.38945,0.00014,30.22326]
[1778452353839,35.0,81724.65,0.0,-0.38945,0.00014,30.22326]
[1778452353901,35.0,81724.65,0.0,-0.38945,0.00014,30.22326]
[1778452353934,35.0,81724.65,0.0,-0.38945,0.00014,30.22326]
[1778452353934,35.0,81724.65,0.0,-0.38945,0.00014,30.22326]
[1778452354030,35.0,81724.65,0.0,-0.38945,0.00014,30.22326]
[1778452354421,35.0,81724.65,0.0,-0.38945,0.00014,30.22326]
[1778452354064,35.0,81723.8,0.0,-0.38957,0.00014,30.22556]
[1778452355146,35.0,81717.15,0.0,-0.3905,0.00014,30.24345]
[1778452355542,35.0,81717.15,0.0,-0.3905,0.00014,30.24345]
[1778452355561,35.0,81717.15,0.0,-0.3905,0.00014,30.24345]
[1778452355617,35.0,81717.15,0.0,-0.3905,0.00014,30.24345]
[1778452356057,35.0,81717.15,0.0,-0.3905,0.00014,30.24345]
[1778452356288,35.01,81731.13,0.0,-0.38857,0.00014,30.20599]
[1778452357760,35.01,81731.13,0.0,-0.38857,0.00014,30.20599]
[1778452357988,35.01,81731.13,0.0,-0.38857,0.00014,30.20599]
[1778452358010,35.03,81732.66,0.0,-0.38841,0.00014,30.20312]
[1778452359629,35.04,81732.66,0.0,-0.38843,0.00014,30.20355]
[1778452359635,35.04,81732.66,0.0,-0.38843,0.00014,30.20355]
[1778452360016,35.04,81732.66,0.0,-0.38843,0.00014,30.20355]
[1778452360093,35.04,81724.97,0.0,-0.3895,0.00014,30.22447]
[1778452362134,35.04,81724.97,0.0,-0.3895,0.00014,30.2245]
[1778452362163,35.04,81724.97,0.0,-0.3895,0.00014,30.2245]
[1778452362235,35.04,81722.15,0.0,-0.3899,0.00014,30.23213]
[1778452363858,35.04,81717.24,0.0,-0.39058,0.00014,30.24533]
[1778452364431,35.04,81717.24,0.0,-0.39058,0.00014,30.24535]
[1778452365176,35.04,81726.53,0.0,-0.38929,0.00014,30.22038]
[1778452365441,35.04,81726.53,0.0,-0.38929,0.00014,30.22038]
[1778452365471,35.04,81726.53,0.0,-0.38929,0.00014,30.22038]
[1778452365480,35.04,81726.53,0.0,-0.38929,0.00014,30.22038]
[1778452365801,35.04,81726.53,0.0,-0.38929,0.00014,30.22038]
[1778452365970,35.05,81726.53,0.0,-0.38931,0.00014,30.22075]
[1778452367254,35.05,81726.53,0.0,-0.38931,0.00014,30.22075]
[1778452368460,35.06,81723.93,0.0,-0.3897,0.00014,30.22851]
[1778452368486,35.06,81723.93,0.0,-0.3897,0.00014,30.22851]
[1778452368552,35.06,81723.93,0.0,-0.3897,0.00014,30.22851]
[1778452368991,35.06,81723.93,0.0,-0.3897,0.00014,30.22854]
[1778452369461,35.06,81723.93,0.0,-0.3897,0.00014,30.22854]
[1778452369550,35.06,81723.93,0.0,-0.3897,0.00014,30.22854]
[1778452369682,35.06,81723.93,0.0,-0.3897,0.00014,30.22854]
[1778452369699,35.06,81723.93,0.0,-0.3897,0.00014,30.22854]
[1778452370299,35.06,81723.93,0.0,-0.3897,0.00014,30.22854]
[1778452370132,35.06,81731.94,0.0,-0.38859,0.00014,30.20688]
[1778452371010,35.06,81731.94,0.0,-0.38859,0.00014,30.20688]
[1778452371565,35.07,81725.55,0.0,-0.3895,0.00014,30.2246]
[1778452371573,35.07,81725.55,0.0,-0.3895,0.00014,30.2246]
[1778452371952,35.07,81725.55,0.0,-0.3895,0.00014,30.2246]
[1778452371971,35.07,81725.55,0.0,-0.3895,0.00014,30.2246]
[1778452372053,35.07,81725.66,0.0,-0.38948,0.00014,30.22433]
[1778452372916,35.07,81725.66,0.0,-0.38948,0.00014,30.22433]
[1778452373573,35.07,81718.13,0.0,-0.39053,0.00014,30.24458]
[1778452373608,35.07,81718.13,0.0,-0.39053,0.00014,30.24458]
[1778452373953,35.07,81718.13,0.0,-0.39053,0.00014,30.24458]
[1778452373985,35.07,81718.13,0.0,-0.39053,0.00014,30.24458]
[1778452374377,35.07,81718.13,0.0,-0.39053,0.00014,30.24458]
[1778452374086,35.07,81706.61,0.0,-0.39213,0.00014,30.27513]
[1778452375746,35.07,81705.05,0.0,-0.39235,0.00014,30.27923]
[1778452376173,35.07,81705.05,0.0,-0.39235,0.00014,30.27923]
[1778452376187,35.07,81705.05,0.0,-0.39235,0.00014,30.27923]
[1778452376369,35.07,81705.05,0.0,-0.39235,0.00014,30.27922]
[1778452377469,35.07,81705.05,0.0,-0.39235,0.00014,30.27922]
[1778452377496,35.07,81705.05,0.0,-0.39235,0.00014,30.27922]
[1778452378121,35.07,81705.05,0.0,-0.39235,0.00014,30.27922]
[1778452378260,35.07,81700.66,0.0,-0.39296,0.00014,30.2907]
[1778452379829,35.07,81700.66,0.0,-0.39296,0.00014,30.29069]
[1778452380072,35.07,81702.13,0.0,-0.39275,0.00014,30.28685]
[1778452381286,35.07,81702.13,0.0,-0.39275,0.00014,30.28685]
[1778452382187,35.07,81701.64,0.0,-0.39282,0.00014,30.28813]
[1778452382273,35.07,81701.64,0.0,-0.39282,0.00014,30.28813]
[1778452382374,35.07,81698.95,0.0,-0.3932,0.00014,30.29513]
[1778452383137,35.07,81698.95,0.0,-0.3932,0.00014,30.29513]
[1778452383179,35.07,81684.15,0.0,-0.39526,0.00014,30.33321]
[1778452383931,35.07,81684.15,0.0,-0.39526,0.00014,30.33321]
[1778452383938,35.07,81684.15,0.0,-0.39526,0.00014,30.33321]
[1778452384023,35.07,81684.15,0.0,-0.39526,0.00014,30.33321]
[1778452384043,35.07,81684.15,0.0,-0.39526,0.00014,30.33321]
[1778452384283,35.07,81684.15,0.0,-0.39526,0.00014,30.33321]
[1778452384298,35.07,81684.15,0.0,-0.39526,0.00014,30.33321]
[1778452384339,35.07,81684.15,0.0,-0.39526,0.00014,30.33321]
[1778452384370,35.07,81684.15,0.0,-0.39526,0.00014,30.33321]
[1778452384412,35.07,81684.15,0.0,-0.39526,0.00014,30.33321]
[1778452384356,35.07,81680.44,0.0,-0.39578,0.00014,30.34268]
[1778452384557,35.07,81680.44,0.0,-0.39578,0.00014,30.34268]
[1778452385259,35.07,81680.44,0.0,-0.39578,0.00014,30.34268]
[1778452385367,35.07,81680.44,0.0,-0.39578,0.00014,30.34268]
[1778452385284,35.07,81694.43,0.0,-0.39383,0.00014,30.30693]
[1778452386110,35.07,81694.43,0.0,-0.39383,0.00014,30.30692]
[1778452386472,35.07,81694.43,0.0,-0.39383,0.00014,30.30692]
[1778452387248,35.07,81694.43,0.0,-0.39383,0.00014,30.30692]
[1778452388071,35.07,81694.94,0.0,-0.39376,0.00014,30.3056]
[1778452388357,35.07,81695.56,0.0,-0.39367,0.00014,30.30398]
[1778452390782,35.07,81687.97,0.0,-0.39473,0.00014,30.3235]
[1778452390826,35.07,81687.97,0.0,-0.39473,0.00014,30.3235]
[1778452390853,35.07,81687.97,0.0,-0.39473,0.00014,30.3235]
[1778452391146,35.07,81687.83,0.0,-0.39475,0.00014,30.32391]
[1778452391423,35.07,81687.83,0.0,-0.39475,0.00014,30.32391]
[1778452391461,35.07,81687.83,0.0,-0.39475,0.00014,30.32391]
[1778452392010,35.07,81687.83,0.0,-0.39475,0.00014,30.32391]
[1778452392052,35.07,81687.83,0.0,-0.39475,0.00014,30.32391]
[1778452392383,35.07,81671.97,0.0,-0.39696,0.00014,30.36406]
[1778452393370,35.07,81671.97,0.0,-0.39696,0.00014,30.36406]
[1778452393405,35.07,81671.97,0.0,-0.39696,0.00014,30.36406]
[1778452393414,35.07,81671.97,0.0,-0.39696,0.00014,30.36406]
[1778452393436,35.07,81671.97,0.0,-0.39696,0.00014,30.36409]
[1778452394168,35.07,81676.19,0.0,-0.39638,0.00014,30.35354]
[1778452395014,35.07,81676.19,0.0,-0.39638,0.00014,30.35354]
[1778452395053,35.07,81676.19,0.0,-0.39638,0.00014,30.35354]
[1778452396496,35.07,81662.2,0.0,-0.39833,0.00014,30.3884]
[1778452397575,35.07,81659.39,0.0,-0.39873,0.00014,30.39531]
[1778452397592,35.07,81659.39,0.0,-0.39873,0.00014,30.39531]
[1778452397602,35.07,81659.39,0.0,-0.39873,0.00014,30.39531]
[1778452397919,35.07,81659.39,0.0,-0.39873,0.00014,30.39531]
[1778452398087,35.07,81659.39,0.0,-0.39873,0.00014,30.39531]
[1778452398198,35.07,81657.76,0.0,-0.39895,0.00014,30.39931]
[1778452399202,35.07,81668.85,0.0,-0.3974,0.00014,30.37196]
[1778452401217,35.07,81673.94,0.0,-0.3967,0.00014,30.3593]
[1778452405284,35.08,81673.22,0.0,-0.3968,0.00014,30.36119]
[1778452405296,35.08,81673.22,0.0,-0.3968,0.00014,30.36119]
[1778452405308,35.08,81673.22,0.0,-0.3968,0.00014,30.36119]
[1778452408053,35.08,81662.1,0.0,-0.39836,0.00014,30.38886]
[1778452408087,35.08,81662.1,0.0,-0.39836,0.00014,30.38886]
[1778452408267,35.08,81663.92,0.0,-0.3981,0.00014,30.38438]
[1778452412020,35.08,81668.17,0.0,-0.3975,0.00014,30.37059]
[1778452412674,35.08,81668.17,0.0,-0.3975,0.00014,30.3706]
[1778452413300,35.08,81671.61,0.0,-0.39702,0.00014,30.36204]
[1778452418337,35.08,81675.8,0.0,-0.39644,0.00014,30.35165]
[1778452420022,35.08,81675.63,0.0,-0.39647,0.00014,30.3521]
[1778452420037,35.08,81675.63,0.0,-0.39647,0.00014,30.3521]
[1778452420115,35.08,81675.63,0.0,-0.39647,0.00014,30.3521]
[1778452420144,35.08,81675.63,0.0,-0.39647,0.00014,30.3521]
[1778452420359,35.08,81675.63,0.0,-0.39647,0.00014,30.35212]
[1778452422379,35.08,81681.15,0.0,-0.3957,0.00014,30.33822]
[1778452422521,35.08,81687.02,0.0,-0.39488,0.00014,30.32331]
[1778452422598,35.08,81687.02,0.0,-0.39488,0.00014,30.32331]
[1778452423374,35.08,81686.91,0.0,-0.3949,0.00014,30.32362]
[1778452424388,35.08,81686.91,0.0,-0.3949,0.00014,30.32362]
[1778452424479,35.08,81686.91,0.0,-0.3949,0.00014,30.32362]
[1778452424566,35.08,81686.91,0.0,-0.3949,0.00014,30.32362]
[1778452424698,35.08,81692.48,0.0,-0.39413,0.00014,30.30938]
[1778452424909,35.08,81692.48,0.0,-0.39413,0.00014,30.30938]
[1778452424995,35.08,81692.48,0.0,-0.39413,0.00014,30.30938]
[1778452425381,35.08,81692.48,0.0,-0.39413,0.00014,30.30938]
[1778452425477,35.08,81710.5,0.0,-0.39162,0.00014,30.26237]
[1778452425641,35.08,81710.5,0.0,-0.39162,0.00014,30.26237]
[1778452425715,35.08,81710.5,0.0,-0.39162,0.00014,30.26237]
[1778452425868,35.08,81710.5,0.0,-0.39162,0.00014,30.26237]
[1778452425909,35.08,81710.5,0.0,-0.39162,0.00014,30.26237]
[1778452425961,35.08,81710.5,0.0,-0.39162,0.00014,30.26237]
[1778452426048,35.08,81710.5,0.0,-0.39162,0.00014,30.26237]
[1778452426109,35.08,81710.5,0.0,-0.39162,0.00014,30.26237]
[1778452426150,35.08,81710.5,0.0,-0.39162,0.00014,30.26237]
[1778452426199,35.08,81710.5,0.0,-0.39162,0.00014,30.26237]
[1778452426317,35.08,81710.5,0.0,-0.39162,0.00014,30.26237]
[1778452426447,35.08,81710.5,0.0,-0.39162,0.00014,30.26237]
[1778452426479,35.08,81786.88,0.0,-0.38105,0.00014,30.04989]
[1778452426511,35.08,81786.88,0.0,-0.38105,0.00014,30.04989]
[1778452426718,35.08,81786.88,0.0,-0.38105,0.00014,30.04989]
[1778452426814,35.08,81786.88,0.0,-0.38105,0.00014,30.04989]
[1778452426933,35.08,81786.88,0.0,-0.38105,0.00014,30.04989]
[1778452427009,35.08,81786.88,0.0,-0.38105,0.00014,30.04989]
[1778452427161,35.08,81786.88,0.0,-0.38105,0.00014,30.04989]
[1778452427218,35.08,81786.88,0.0,-0.38105,0.00014,30.04989]
[1778452427479,35.08,81808.82,0.0,-0.37803,0.00014,29.98491]
[1778452427617,35.08,81808.82,0.0,-0.37803,0.00014,29.98491]
[1778452427825,35.08,81808.82,0.0,-0.37803,0.00014,29.98491]
[1778452428403,35.08,81808.82,0.0,-0.37803,0.00014,29.98491]
[1778452428471,35.08,81808.82,0.0,-0.37803,0.00014,29.98491]
[1778452428266,35.08,81864.8,0.0,-0.37037,0.00014,29.81136]
[1778452428653,35.08,81864.8,0.0,-0.37037,0.00014,29.81136]
[1778452428768,35.08,81864.8,0.0,-0.37037,0.00014,29.81136]
[1778452428899,35.08,81864.8,0.0,-0.37037,0.00014,29.81136]
[1778452429436,35.08,81891.27,0.0,-0.36676,0.00014,29.72548]
[1778452429679,35.08,81891.27,0.0,-0.36676,0.00014,29.72548]
[1778452429758,35.08,81891.27,0.0,-0.36676,0.00014,29.72548]
[1778452429974,35.08,81891.27,0.0,-0.36676,0.00014,29.72548]
[1778452430086,35.08,81891.27,0.0,-0.36676,0.00014,29.72548]
[1778452430375,35.08,81891.27,0.0,-0.36676,0.00014,29.72548]
[1778452430448,35.07,81924.11,0.0,-0.36226,0.00014,29.61424]
[1778452430754,35.07,81924.11,0.0,-0.36226,0.00014,29.61424]
[1778452430795,35.07,81924.11,0.0,-0.36226,0.00014,29.61424]
[1778452430898,35.07,81924.11,0.0,-0.36226,0.00014,29.61424]
[1778452431398,35.07,81924.11,0.0,-0.36226,0.00014,29.61424]
[1778452431386,35.06,81948.45,0.0,-0.35895,0.00013,29.52958]
[1778452431912,35.06,81948.45,0.0,-0.35895,0.00013,29.52958]
[1778452432209,35.06,81948.45,0.0,-0.35895,0.00013,29.52958]
[1778452432214,35.06,81948.45,0.0,-0.35895,0.00013,29.52958]
[1778452432398,35.04,82003.86,0.0,-0.35142,0.00013,29.32873]
[1778452432519,35.04,82003.86,0.0,-0.35142,0.00013,29.32873]
[1778452433077,35.04,82003.86,0.0,-0.35142,0.00013,29.32873]
[1778452433223,35.04,82003.86,0.0,-0.35142,0.00013,29.32873]
[1778452433248,35.04,82003.86,0.0,-0.35142,0.00013,29.32873]
[1778452433381,35.04,82003.86,0.0,-0.35142,0.00013,29.32873]
[1778452433382,35.06,82027.67,0.0,-0.34832,0.00013,29.24255]
[1778452433577,35.06,82027.67,0.0,-0.34832,0.00013,29.24255]
[1778452433896,35.06,82027.67,0.0,-0.34832,0.00013,29.24255]
[1778452433974,35.06,82027.67,0.0,-0.34832,0.00013,29.24255]
[1778452434389,35.09,82007.45,0.0,-0.35111,0.00013,29.32064]
[1778452434734,35.09,82007.45,0.0,-0.35111,0.00013,29.32064]
[1778452434786,35.09,82007.45,0.0,-0.35111,0.00013,29.32064]
[1778452435004,35.09,82007.45,0.0,-0.35111,0.00013,29.32064]
[1778452435430,35.09,82007.45,0.0,-0.35111,0.00013,29.32064]
[1778452435464,35.09,82007.45,0.0,-0.35111,0.00013,29.32064]
[1778452435437,35.09,82062.16,0.0,-0.34384,0.00013,29.11458]
[1778452435672,35.09,82062.16,0.0,-0.34384,0.00013,29.11458]
[1778452435811,35.09,82062.16,0.0,-0.34384,0.00013,29.11458]
[1778452435979,35.09,82062.16,0.0,-0.34384,0.00013,29.11458]
[1778452436207,35.09,82062.16,0.0,-0.34384,0.00013,29.11458]
[1778452436373,35.09,82062.16,0.0,-0.34384,0.00013,29.11458]
[1778452436410,35.09,82062.16,0.0,-0.34384,0.00013,29.11458]
[1778452436379,35.09,82056.3,0.0,-0.34464,0.00013,29.13778]
[1778452436806,35.09,82056.3,0.0,-0.34464,0.00013,29.13778]
[1778452437024,35.09,82056.3,0.0,-0.34464,0.00013,29.13778]
[1778452437090,35.09,82056.3,0.0,-0.34464,0.00013,29.13778]
[1778452437162,35.09,82056.3,0.0,-0.34464,0.00013,29.13778]
[1778452437167,35.09,82056.3,0.0,-0.34464,0.00013,29.13778]
[1778452437207,35.09,82056.3,0.0,-0.34464,0.00013,29.13778]
[1778452437336,35.09,82056.3,0.0,-0.34464,0.00013,29.13778]
[1778452437363,35.09,82060.89,0.0,-0.34403,0.00013,29.12016]
[1778452437723,35.09,82060.89,0.0,-0.34403,0.00013,29.12016]
[1778452437802,35.09,82060.89,0.0,-0.34403,0.00013,29.12016]
[1778452437806,35.09,82060.89,0.0,-0.34403,0.00013,29.12016]
[1778452437834,35.09,82060.89,0.0,-0.34403,0.00013,29.12016]
[1778452437919,35.09,82060.89,0.0,-0.34403,0.00013,29.12016]
[1778452438017,35.09,82060.89,0.0,-0.34403,0.00013,29.12016]
[1778452438019,35.09,82060.89,0.0,-0.34403,0.00013,29.12016]
[1778452438048,35.09,82060.89,0.0,-0.34403,0.00013,29.12016]
[1778452438196,35.09,82060.89,0.0,-0.34403,0.00013,29.12016]
[1778452438228,35.09,82060.89,0.0,-0.34403,0.00013,29.12016]
[1778452438286,35.09,82060.89,0.0,-0.34403,0.00013,29.12016]
[1778452438434,35.09,82060.89,0.0,-0.34403,0.00013,29.12016]
[1778452438465,35.09,82060.89,0.0,-0.34403,0.00013,29.12016]
[1778452438473,35.1,82070.66,0.0,-0.34276,0.00013,29.08294]
[1778452438536,35.1,82070.66,0.0,-0.34276,0.00013,29.08294]
[1778452438553,35.1,82070.66,0.0,-0.34276,0.00013,29.08294]
[1778452438739,35.1,82070.66,0.0,-0.34276,0.00013,29.08294]
[1778452438798,35.1,82070.66,0.0,-0.34276,0.00013,29.08294]
[1778452438938,35.1,82070.66,0.0,-0.34276,0.00013,29.08294]
[1778452438982,35.1,82070.66,0.0,-0.34276,0.00013,29.08294]
[1778452439138,35.1,82070.66,0.0,-0.34276,0.00013,29.08294]
[1778452439159,35.1,82070.66,0.0,-0.34276,0.00013,29.08294]
[1778452439331,35.1,82070.66,0.0,-0.34276,0.00013,29.08294]
[1778452439338,35.1,82070.66,0.0,-0.34276,0.00013,29.08294]
[1778452439368,35.1,82070.66,0.0,-0.34276,0.00013,29.08294]
[1778452439425,35.1,82070.66,0.0,-0.34276,0.00013,29.08294]
[1778452439459,35.1,82070.66,0.0,-0.34276,0.00013,29.08294]
[1778452439432,35.11,82055.31,0.0,-0.34482,0.00013,29.14306]
[1778452439954,35.11,82055.31,0.0,-0.34482,0.00013,29.14306]
[1778452439968,35.11,82055.31,0.0,-0.34482,0.00013,29.14306]
[1778452440151,35.11,82055.31,0.0,-0.34482,0.00013,29.14306]
[1778452440203,35.11,82055.31,0.0,-0.34482,0.00013,29.14306]
[1778452440453,35.11,82055.31,0.0,-0.34482,0.00013,29.14306]
[1778452440477,35.14,82021.12,0.0,-0.34948,0.00013,29.27583]
[1778452440522,35.14,82021.12,0.0,-0.34948,0.00013,29.27583]
[1778452440632,35.14,82021.12,0.0,-0.34948,0.00013,29.27583]
[1778452440679,35.14,82021.12,0.0,-0.34948,0.00013,29.27583]
[1778452440754,35.14,82021.12,0.0,-0.34948,0.00013,29.27583]
[1778452440861,35.14,82021.12,0.0,-0.34948,0.00013,29.27583]
[1778452440976,35.14,82021.12,0.0,-0.34948,0.00013,29.27583]
[1778452441186,35.14,82021.12,0.0,-0.34948,0.00013,29.27583]
[1778452441329,35.14,82021.12,0.0,-0.34948,0.00013,29.27583]
[1778452441382,35.14,82021.12,0.0,-0.34948,0.00013,29.27583]
[1778452441404,35.14,82021.12,0.0,-0.34948,0.00013,29.27583]
[1778452441491,35.16,82002.34,0.0,-0.35207,0.00013,29.34747]
[1778452441532,35.16,82002.34,0.0,-0.35207,0.00013,29.34747]
[1778452441610,35.16,82002.34,0.0,-0.35207,0.00013,29.34747]
[1778452441622,35.16,82002.34,0.0,-0.35207,0.00013,29.34747]
[1778452441772,35.16,82002.34,0.0,-0.35207,0.00013,29.34747]
[1778452441874,35.16,82002.34,0.0,-0.35207,0.00013,29.34747]
[1778452441957,35.16,82002.34,0.0,-0.35207,0.00013,29.34747]
[1778452441989,35.16,82002.34,0.0,-0.35207,0.00013,29.34747]
[1778452442038,35.16,82002.34,0.0,-0.35207,0.00013,29.34747]
[1778452442072,35.16,82002.34,0.0,-0.35207,0.00013,29.34747]
[1778452442101,35.16,82002.34,0.0,-0.35207,0.00013,29.34747]
[1778452442197,35.16,82002.34,0.0,-0.35207,0.00013,29.34747]
[1778452442225,35.16,82002.34,0.0,-0.35207,0.00013,29.34747]
[1778452442275,35.16,82002.34,0.0,-0.35207,0.00013,29.34747]
[1778452442291,35.16,82002.34,0.0,-0.35207,0.00013,29.34747]
[1778452442313,35.16,82002.34,0.0,-0.35207,0.00013,29.34747]
[1778452442466,35.18,81996.93,0.0,-0.35285,0.00013,29.36899]
[1778452442743,35.18,81996.93,0.0,-0.35285,0.00013,29.36899]
[1778452442752,35.18,81996.93,0.0,-0.35285,0.00013,29.36899]
[1778452442833,35.18,81996.93,0.0,-0.35285,0.00013,29.36899]
[1778452443040,35.18,81996.93,0.0,-0.35285,0.00013,29.36899]
[1778452443082,35.18,81996.93,0.0,-0.35285,0.00013,29.36899]
[1778452443293,35.18,81996.93,0.0,-0.35285,0.00013,29.36899]
[1778452443332,35.18,81996.93,0.0,-0.35285,0.00013,29.36899]
[1778452443364,35.19,82021.11,0.0,-0.34968,0.00013,29.28197]
[1778452443653,35.19,82021.11,0.0,-0.34968,0.00013,29.28197]
[1778452443691,35.19,82021.11,0.0,-0.34968,0.00013,29.28197]
[1778452443886,35.19,82021.11,0.0,-0.34968,0.00013,29.28197]
[1778452444163,35.19,82021.11,0.0,-0.34968,0.00013,29.28197]
[1778452444253,35.19,82021.11,0.0,-0.34968,0.00013,29.28197]
[1778452444298,35.19,82021.11,0.0,-0.34968,0.00013,29.28197]
[1778452444373,35.19,82021.11,0.0,-0.34968,0.00013,29.28197]
[1778452444395,35.18,82052.04,0.0,-0.34555,0.00013,29.16499]
[1778452444628,35.18,82052.04,0.0,-0.34555,0.00013,29.16499]
[1778452444791,35.18,82052.04,0.0,-0.34555,0.00013,29.16499]
[1778452444978,35.18,82052.04,0.0,-0.34555,0.00013,29.16499]
[1778452445068,35.18,82052.04,0.0,-0.34555,0.00013,29.16499]
[1778452445115,35.18,82052.04,0.0,-0.34555,0.00013,29.16499]
[1778452445207,35.18,82052.04,0.0,-0.34555,0.00013,29.16499]
[1778452445285,35.18,82052.04,0.0,-0.34555,0.00013,29.16499]
[1778452445341,35.18,82052.04,0.0,-0.34555,0.00013,29.16499]
[1778452445458,35.18,82052.04,0.0,-0.34555,0.00013,29.16499]
[1778452445485,35.18,82052.04,0.0,-0.34555,0.00013,29.16499]
[1778452445412,35.18,82080.0,0.0,-0.34186,0.00013,29.05726]
[1778452445656,35.18,82080.0,0.0,-0.34186,0.00013,29.05726]
[1778452445690,35.18,82080.0,0.0,-0.34186,0.00013,29.05726]
[1778452445716,35.18,82080.0,0.0,-0.34186,0.00013,29.05726]
[1778452445717,35.18,82080.0,0.0,-0.34186,0.00013,29.05726]
[1778452445749,35.18,82080.0,0.0,-0.34186,0.00013,29.05726]
[1778452446005,35.18,82080.0,0.0,-0.34186,0.00013,29.05726]
[1778452446087,35.18,82080.0,0.0,-0.34186,0.00013,29.05726]
[1778452446247,35.18,82080.0,0.0,-0.34186,0.00013,29.05726]
[1778452446276,35.18,82080.0,0.0,-0.34186,0.00013,29.05726]
[1778452446335,35.18,82080.0,0.0,-0.34186,0.00013,29.05726]
[1778452446473,35.18,82080.0,0.0,-0.34186,0.00013,29.05726]
[1778452446421,35.19,82088.15,0.0,-0.34079,0.00013,29.02562]
[1778452446599,35.19,82088.15,0.0,-0.34079,0.00013,29.02562]
[1778452446707,35.19,82088.15,0.0,-0.34079,0.00013,29.02562]
[1778452447084,35.19,82088.15,0.0,-0.34079,0.00013,29.02562]
[1778452447204,35.19,82088.15,0.0,-0.34079,0.00013,29.02562]
[1778452447205,35.19,82088.15,0.0,-0.34079,0.00013,29.02562]
[1778452447322,35.19,82088.15,0.0,-0.34079,0.00013,29.02562]
[1778452447516,35.19,82073.89,0.0,-0.34267,0.00013,29.08124]
[1778452447681,35.19,82073.89,0.0,-0.34267,0.00013,29.08124]
[1778452447755,35.19,82073.89,0.0,-0.34267,0.00013,29.08124]
[1778452447856,35.19,82073.89,0.0,-0.34267,0.00013,29.08124]
[1778452447874,35.19,82073.89,0.0,-0.34267,0.00013,29.08124]
[1778452447883,35.19,82073.89,0.0,-0.34267,0.00013,29.08124]
[1778452447914,35.19,82073.89,0.0,-0.34267,0.00013,29.08124]
[1778452447953,35.19,82073.89,0.0,-0.34267,0.00013,29.08124]
[1778452448013,35.19,82073.89,0.0,-0.34267,0.00013,29.08124]
[1778452448087,35.19,82073.89,0.0,-0.34267,0.00013,29.08124]
[1778452448132,35.19,82073.89,0.0,-0.34267,0.00013,29.08124]
[1778452448304,35.19,82073.89,0.0,-0.34267,0.00013,29.08124]
[1778452448405,35.2,82050.45,0.0,-0.34583,0.00013,29.17315]
[1778452448984,35.2,82050.45,0.0,-0.34583,0.00013,29.17315]
[1778452449249,35.2,82050.45,0.0,-0.34583,0.00013,29.17315]
[1778452449319,35.2,82050.45,0.0,-0.34583,0.00013,29.17315]
[1778452449511,35.2,82050.45,0.0,-0.34583,0.00013,29.17315]
[1778452449593,35.2,82044.03,0.0,-0.34668,0.00013,29.19747]
[1778452449653,35.2,82044.03,0.0,-0.34668,0.00013,29.19747]
[1778452449728,35.2,82044.03,0.0,-0.34668,0.00013,29.19747]
[1778452449772,35.2,82044.03,0.0,-0.34668,0.00013,29.19747]
[1778452449934,35.2,82044.03,0.0,-0.34668,0.00013,29.19747]
[1778452450136,35.2,82044.03,0.0,-0.34668,0.00013,29.19747]
[1778452450142,35.2,82044.03,0.0,-0.34668,0.00013,29.19747]
[1778452450171,35.2,82044.03,0.0,-0.34668,0.00013,29.19747]
[1778452450377,35.21,82026.7,0.0,-0.34899,0.00013,29.26293]
[1778452451446,35.21,82026.7,0.0,-0.34899,0.00013,29.26293]
[1778452451488,35.21,82026.7,0.0,-0.34899,0.00013,29.26293]
[1778452451557,35.21,82031.05,0.0,-0.34842,0.00013,29.24671]
[1778452451596,35.21,82031.05,0.0,-0.34842,0.00013,29.24671]
[1778452451619,35.21,82031.05,0.0,-0.34842,0.00013,29.24671]
[1778452451756,35.21,82031.05,0.0,-0.34842,0.00013,29.24671]
[1778452451779,35.21,82031.05,0.0,-0.34842,0.00013,29.24671]
[1778452452069,35.21,82031.05,0.0,-0.34842,0.00013,29.24671]
[1778452452113,35.21,82031.05,0.0,-0.34842,0.00013,29.24671]
[1778452452146,35.21,82031.05,0.0,-0.34842,0.00013,29.24671]
[1778452452244,35.21,82031.05,0.0,-0.34842,0.00013,29.24671]
[1778452452273,35.21,82031.05,0.0,-0.34842,0.00013,29.24671]
[1778452452352,35.21,82031.05,0.0,-0.34842,0.00013,29.24671]
[1778452452506,35.21,82031.05,0.0,-0.34842,0.00013,29.24671]
[1778452452362,35.21,82030.5,0.0,-0.3485,0.00013,29.24902]
[1778452452529,35.21,82030.5,0.0,-0.3485,0.00013,29.24902]
[1778452453088,35.21,82010.53,0.0,-0.35116,0.00013,29.32304]
[1778452454817,35.21,82007.68,0.0,-0.35155,0.00013,29.33374]
[1778452454830,35.21,82007.68,0.0,-0.35155,0.00013,29.33374]
[1778452454881,35.21,82007.68,0.0,-0.35155,0.00013,29.33374]
[1778452454916,35.21,82007.68,0.0,-0.35155,0.00013,29.33374]
[1778452455061,35.21,82007.68,0.0,-0.35155,0.00013,29.33374]
[1778452455092,35.21,82007.68,0.0,-0.35155,0.00013,29.33374]
[1778452455153,35.21,82007.68,0.0,-0.35155,0.00013,29.33374]
[1778452455280,35.21,82007.68,0.0,-0.35155,0.00013,29.33374]
[1778452455312,35.21,82007.68,0.0,-0.35155,0.00013,29.33374]
[1778452455367,35.21,81994.84,0.0,-0.35327,0.00013,29.38064]
[1778452455840,35.21,81994.84,0.0,-0.35327,0.00013,29.38064]
[1778452455872,35.21,81994.84,0.0,-0.35327,0.00013,29.38064]
[1778452455966,35.21,81994.84,0.0,-0.35327,0.00013,29.38064]
[1778452455991,35.21,81994.84,0.0,-0.35327,0.00013,29.38064]
[1778452456403,35.21,81994.84,0.0,-0.35327,0.00013,29.38064]
[1778452456432,35.21,81994.84,0.0,-0.35327,0.00013,29.38064]
[1778452456506,35.21,81994.84,0.0,-0.35327,0.00013,29.38064]
[1778452456521,35.22,81990.3,0.0,-0.35388,0.00013,29.39737]
[1778452457378,35.22,81994.14,0.0,-0.35337,0.00013,29.38352]
[1778452457611,35.22,81994.14,0.0,-0.35337,0.00013,29.38352]
[1778452457615,35.22,81994.14,0.0,-0.35337,0.00013,29.38352]
[1778452457620,35.22,81994.14,0.0,-0.35337,0.00013,29.38352]
[1778452457920,35.22,81994.14,0.0,-0.35337,0.00013,29.38352]
[1778452458381,35.22,81994.14,0.0,-0.35337,0.00013,29.38352]
[1778452458401,35.22,81994.14,0.0,-0.35337,0.00013,29.38352]
[1778452458427,35.22,82003.97,0.0,-0.35207,0.00013,29.34816]
[1778452459045,35.22,82003.97,0.0,-0.35207,0.00013,29.34816]
[1778452459475,35.22,82003.97,0.0,-0.35207,0.00013,29.34816]
[1778452459509,35.22,82003.97,0.0,-0.35207,0.00013,29.34816]
[1778452459485,35.22,82011.84,0.0,-0.35103,0.00013,29.31956]
[1778452460416,35.22,82011.84,0.0,-0.35103,0.00013,29.31956]
[1778452460447,35.22,82011.84,0.0,-0.35103,0.00013,29.31956]
[1778452460487,35.22,82011.84,0.0,-0.35103,0.00013,29.31956]
[1778452460509,35.22,82008.85,0.0,-0.35143,0.00013,29.33073]
[1778452461150,35.22,82008.85,0.0,-0.35143,0.00013,29.33073]
[1778452461411,35.22,82008.85,0.0,-0.35143,0.00013,29.33073]
[1778452461453,35.22,82008.85,0.0,-0.35143,0.00013,29.33073]
[1778452461674,35.24,81999.49,0.0,-0.35275,0.00013,29.36683]
[1778452462451,35.24,81990.49,0.0,-0.35395,0.00013,29.3995]
[1778452462879,35.24,81990.49,0.0,-0.35395,0.00013,29.3995]
[1778452462910,35.24,81990.49,0.0,-0.35395,0.00013,29.3995]
[1778452463421,35.24,81990.49,0.0,-0.35395,0.00013,29.3995]
[1778452463868,35.24,81982.04,0.0,-0.35509,0.00013,29.4299]
[1778452463929,35.24,81982.04,0.0,-0.35509,0.00013,29.4299]
[1778452464013,35.24,81982.04,0.0,-0.35509,0.00013,29.4299]
[1778452464518,35.25,81977.89,0.0,-0.35565,0.00013,29.4448]
[1778452465053,35.25,81977.89,0.0,-0.35565,0.00013,29.4448]
[1778452465137,35.25,81977.89,0.0,-0.35565,0.00013,29.4448]
[1778452465210,35.25,81977.89,0.0,-0.35565,0.00013,29.4448]
[1778452465516,35.25,81983.38,0.0,-0.35491,0.00013,29.42524]
[1778452465684,35.25,81983.38,0.0,-0.35491,0.00013,29.42524]
[1778452465837,35.25,81983.38,0.0,-0.35491,0.00013,29.42524]
[1778452465984,35.25,81983.38,0.0,-0.35491,0.00013,29.42524]
[1778452466303,35.25,81993.86,0.0,-0.35352,0.00013,29.38775]
[1778452466848,35.25,81993.86,0.0,-0.35352,0.00013,29.38775]
[1778452466856,35.25,81993.86,0.0,-0.35352,0.00013,29.38775]
[1778452466881,35.25,81993.86,0.0,-0.35352,0.00013,29.38775]
[1778452466903,35.25,81993.86,0.0,-0.35352,0.00013,29.38775]
[1778452467338,35.25,81993.86,0.0,-0.35352,0.00013,29.38775]
[1778452467348,35.25,81993.86,0.0,-0.35352,0.00013,29.38775]
[1778452467350,35.25,81993.86,0.0,-0.35352,0.00013,29.38775]
[1778452467376,35.25,81993.86,0.0,-0.35352,0.00013,29.38775]
[1778452467463,35.25,81993.86,0.0,-0.35352,0.00013,29.38775]
[1778452467501,35.25,81993.86,0.0,-0.35352,0.00013,29.38775]
[1778452467517,35.25,81994.22,0.0,-0.35348,0.00013,29.38674]
[1778452467877,35.25,81994.22,0.0,-0.35348,0.00013,29.38674]
[1778452468463,35.25,81994.22,0.0,-0.35348,0.00013,29.38674]
[1778452468787,35.25,81995.02,0.0,-0.35338,0.00013,29.38401]
[1778452469635,35.25,81995.02,0.0,-0.35338,0.00013,29.38401]
[1778452469924,35.25,81995.02,0.0,-0.35338,0.00013,29.38401]
[1778452469947,35.25,81995.02,0.0,-0.35338,0.00013,29.38401]
[1778452470512,35.25,81995.02,0.0,-0.35338,0.00013,29.38401]
[1778452470533,35.28,82004.06,0.0,-0.35228,0.00013,29.35462]
[1778452470544,35.28,82004.06,0.0,-0.35228,0.00013,29.35462]
[1778452471297,35.28,82004.06,0.0,-0.35228,0.00013,29.35462]
[1778452471425,35.28,82004.06,0.0,-0.35228,0.00013,29.35462]
[1778452471434,35.28,82004.06,0.0,-0.35228,0.00013,29.35462]
[1778452471438,35.28,82004.06,0.0,-0.35228,0.00013,29.35462]
[1778452471533,35.28,82004.1,0.0,-0.35227,0.00013,29.35125]
[1778452471566,35.28,82004.1,0.0,-0.35227,0.00013,29.35125]
[1778452472270,35.28,82004.1,0.0,-0.35227,0.00013,29.35125]
[1778452473141,35.3,81996.98,0.0,-0.35328,0.00013,29.37878]
[1778452473894,35.3,81989.58,0.0,-0.35426,0.00013,29.40537]
[1778452473910,35.3,81989.58,0.0,-0.35426,0.00013,29.40537]
[1778452473922,35.3,81989.58,0.0,-0.35426,0.00013,29.40537]
[1778452474457,35.33,81987.76,0.0,-0.3546,0.00013,29.41464]
[1778452474764,35.33,81987.76,0.0,-0.3546,0.00013,29.41464]
[1778452474814,35.33,81987.76,0.0,-0.3546,0.00013,29.41464]
[1778452475408,35.33,81988.98,0.0,-0.35444,0.00013,29.4104]
[1778452475899,35.33,81988.98,0.0,-0.35444,0.00013,29.4104]
[1778452475927,35.33,81988.98,0.0,-0.35444,0.00013,29.4104]
[1778452475953,35.33,81988.98,0.0,-0.35444,0.00013,29.4104]
[1778452475999,35.33,81988.98,0.0,-0.35444,0.00013,29.4104]
[1778452476467,35.33,81987.16,0.0,-0.35469,0.00013,29.41702]
[1778452477504,35.33,82008.43,0.0,-0.35186,0.00013,29.34052]
[1778452477955,35.33,82008.43,0.0,-0.35186,0.00013,29.34052]
[1778452477971,35.33,82008.43,0.0,-0.35186,0.00013,29.34052]
[1778452477987,35.33,82008.43,0.0,-0.35186,0.00013,29.34052]
[1778452478052,35.33,82008.43,0.0,-0.35186,0.00013,29.34052]
[1778452478078,35.33,82008.43,0.0,-0.35186,0.00013,29.34052]
[1778452478508,35.33,82008.43,0.0,-0.35186,0.00013,29.34052]
[1778452478164,35.33,82007.75,0.0,-0.35195,0.00013,29.343]
[1778452478758,35.33,82007.75,0.0,-0.35195,0.00013,29.343]
[1778452478791,35.33,82007.75,0.0,-0.35195,0.00013,29.343]
[1778452479500,35.33,81999.75,0.0,-0.35303,0.00013,29.37245]
[1778452479761,35.33,81999.75,0.0,-0.35303,0.00013,29.37245]
[1778452479775,35.33,81999.75,0.0,-0.35303,0.00013,29.37245]
[1778452479785,35.33,81999.75,0.0,-0.35303,0.00013,29.37245]
[1778452479799,35.33,81999.75,0.0,-0.35303,0.00013,29.37245]
[1778452480055,35.33,81999.75,0.0,-0.35303,0.00013,29.37245]
[1778452480121,35.33,81999.75,0.0,-0.35303,0.00013,29.37245]
[1778452480129,35.33,81999.75,0.0,-0.35303,0.00013,29.37245]
[1778452480157,35.33,81999.75,0.0,-0.35303,0.00013,29.37245]
[1778452480191,35.33,81999.75,0.0,-0.35303,0.00013,29.37245]
[1778452480215,35.33,81999.75,0.0,-0.35303,0.00013,29.37245]
[1778452480521,35.33,81999.75,0.0,-0.35303,0.00013,29.37245]
[1778452480528,35.33,81999.75,0.0,-0.35303,0.00013,29.37245]
[1778452480257,35.33,81992.03,0.0,-0.35406,0.00013,29.4002]
[1778452480784,35.33,81992.03,0.0,-0.35406,0.00013,29.4002]
[1778452480804,35.33,81992.03,0.0,-0.35406,0.00013,29.4002]
[1778452480881,35.34,81991.89,0.0,-0.35409,0.00013,29.40099]
[1778452482334,35.34,81991.89,0.0,-0.35409,0.00013,29.40099]
[1778452482362,35.34,81991.89,0.0,-0.35409,0.00013,29.40099]
[1778452482456,35.34,81984.88,0.0,-0.35503,0.00013,29.42611]
[1778452482624,35.34,81984.88,0.0,-0.35503,0.00013,29.42611]
[1778452482631,35.34,81984.88,0.0,-0.35503,0.00013,29.42611]
[1778452482698,35.34,81984.88,0.0,-0.35503,0.00013,29.42611]
[1778452483030,35.34,81984.88,0.0,-0.35503,0.00013,29.42611]
[1778452483060,35.34,81984.88,0.0,-0.35503,0.00013,29.42611]
[1778452483364,35.34,81985.8,0.0,-0.3549,0.00013,29.42284]
[1778452483614,35.34,81985.8,0.0,-0.3549,0.00013,29.42284]
[1778452483665,35.34,81985.8,0.0,-0.3549,0.00013,29.42284]
[1778452484062,35.34,81985.8,0.0,-0.3549,0.00013,29.42284]
[1778452484098,35.34,81985.8,0.0,-0.3549,0.00013,29.42284]
[1778452484533,35.34,81977.63,0.0,-0.356,0.00013,29.45204]
[1778452484993,35.34,81977.63,0.0,-0.356,0.00013,29.45204]
[1778452485129,35.34,81977.63,0.0,-0.356,0.00013,29.45204]
[1778452485465,35.34,81963.59,0.0,-0.35787,0.00013,29.50133]
[1778452485889,35.34,81963.59,0.0,-0.35787,0.00013,29.50133]
[1778452485906,35.34,81963.59,0.0,-0.35787,0.00013,29.50133]
[1778452486530,35.34,81963.59,0.0,-0.35787,0.00013,29.50133]
[1778452486466,35.35,81946.86,0.0,-0.36014,0.00013,29.5598]
[1778452486570,35.35,81946.86,0.0,-0.36014,0.00013,29.5598]
[1778452487108,35.35,81946.86,0.0,-0.36014,0.00013,29.5598]
[1778452487482,35.35,81946.86,0.0,-0.36014,0.00013,29.5598]
[1778452487541,35.35,81946.86,0.0,-0.36014,0.00013,29.5598]
[1778452487342,35.35,81949.92,0.0,-0.35973,0.00013,29.54929]
[1778452487803,35.35,81949.92,0.0,-0.35973,0.00013,29.54929]
[1778452487832,35.35,81949.92,0.0,-0.35973,0.00013,29.54929]
[1778452488032,35.35,81964.94,0.0,-0.35772,0.00013,29.49725]
[1778452488740,35.35,81964.94,0.0,-0.35772,0.00013,29.49725]
[1778452488766,35.35,81964.94,0.0,-0.35772,0.00013,29.49725]
[1778452488801,35.35,81964.94,0.0,-0.35772,0.00013,29.49725]
[1778452489351,35.35,81964.94,0.0,-0.35772,0.00013,29.49725]
[1778452489377,35.35,81964.94,0.0,-0.35772,0.00013,29.49725]
[1778452489537,35.35,81964.94,0.0,-0.35772,0.00013,29.49725]
[1778452489470,35.35,81970.32,0.0,-0.357,0.00013,29.47851]
[1778452489570,35.35,81970.32,0.0,-0.357,0.00013,29.47851]
[1778452490345,35.35,81970.32,0.0,-0.357,0.00013,29.47851]
[1778452490407,35.35,81970.32,0.0,-0.357,0.00013,29.47851]
[1778452490549,35.35,81984.31,0.0,-0.35514,0.00013,29.42918]
[1778452490673,35.35,81984.31,0.0,-0.35514,0.00013,29.42918]
[1778452490751,35.35,81984.31,0.0,-0.35514,0.00013,29.42918]
[1778452490763,35.35,81984.31,0.0,-0.35514,0.00013,29.42918]
[1778452491345,35.35,81984.31,0.0,-0.35514,0.00013,29.42918]
[1778452491412,35.35,81984.31,0.0,-0.35514,0.00013,29.42918]
[1778452491573,35.35,81998.2,0.0,-0.35329,0.00013,29.3796]
[1778452492890,35.35,82001.42,0.0,-0.35286,0.00013,29.368]
[1778452493541,35.35,81998.99,0.0,-0.3532,0.00013,29.37706]
[1778452494596,35.35,81998.99,0.0,-0.3532,0.00013,29.37706]
[1778452495343,35.35,81998.99,0.0,-0.3532,0.00013,29.37706]
[1778452495474,35.35,81998.99,0.0,-0.3532,0.00013,29.37706]
[1778452495509,35.35,81998.99,0.0,-0.3532,0.00013,29.37706]
[1778452495526,35.35,81998.99,0.0,-0.3532,0.00013,29.37706]
[1778452495551,35.35,81999.78,0.0,-0.3531,0.00013,29.37451]
[1778452495779,35.35,81999.78,0.0,-0.3531,0.00013,29.37451]
[1778452495861,35.35,81999.78,0.0,-0.3531,0.00013,29.37451]
[1778452495871,35.35,81999.78,0.0,-0.3531,0.00013,29.37451]
[1778452495904,35.35,81999.78,0.0,-0.3531,0.00013,29.37451]
[1778452495922,35.35,81999.78,0.0,-0.3531,0.00013,29.37451]
[1778452496109,35.35,81999.78,0.0,-0.3531,0.00013,29.37451]
[1778452496129,35.35,81999.78,0.0,-0.3531,0.00013,29.37451]
[1778452496316,35.35,81999.78,0.0,-0.3531,0.00013,29.37451]
[1778452496332,35.35,81999.78,0.0,-0.3531,0.00013,29.37451]
[1778452496520,35.35,81999.78,0.0,-0.3531,0.00013,29.37451]
[1778452496544,35.35,81999.78,0.0,-0.3531,0.00013,29.37451]
[1778452496348,35.35,82007.54,0.0,-0.35207,0.00013,29.34645]
[1778452496730,35.35,82007.54,0.0,-0.35207,0.00013,29.34645]
[1778452496752,35.35,82007.54,0.0,-0.35207,0.00013,29.34645]
[1778452496761,35.35,82007.54,0.0,-0.35207,0.00013,29.34645]
[1778452496811,35.35,82007.54,0.0,-0.35207,0.00013,29.34645]
[1778452496836,35.35,82007.54,0.0,-0.35207,0.00013,29.34645]
[1778452496958,35.35,82007.54,0.0,-0.35207,0.00013,29.34645]
[1778452496960,35.35,82007.54,0.0,-0.35207,0.00013,29.34645]
[1778452496988,35.35,82007.54,0.0,-0.35207,0.00013,29.34645]
[1778452497076,35.35,82007.54,0.0,-0.35207,0.00013,29.34645]
[1778452497160,35.35,82007.54,0.0,-0.35207,0.00013,29.34645]
[1778452497176,35.35,82007.54,0.0,-0.35207,0.00013,29.34645]
[1778452497260,35.36,82009.23,0.0,-0.35185,0.00013,29.34046]
[1778452500168,35.36,82007.28,0.0,-0.35212,0.00013,29.34777]
[1778452500451,35.36,82007.28,0.0,-0.35212,0.00013,29.34777]
[1778452500610,35.36,82007.28,0.0,-0.35212,0.00013,29.34777]
[1778452500545,35.36,82010.01,0.0,-0.35176,0.00013,29.33797]
[1778452500676,35.36,82010.01,0.0,-0.35176,0.00013,29.33797]
[1778452501164,35.36,82010.01,0.0,-0.35176,0.00013,29.33797]
[1778452501219,35.36,82010.01,0.0,-0.35176,0.00013,29.33797]
[1778452501384,35.36,82010.01,0.0,-0.35176,0.00013,29.33797]
[1778452501427,35.36,82010.01,0.0,-0.35176,0.00013,29.33797]
[1778452501542,35.36,82010.01,0.0,-0.35176,0.00013,29.33797]
[1778452501528,35.36,82026.82,0.0,-0.34953,0.00013,29.27651]
[1778452501631,35.36,82026.82,0.0,-0.34953,0.00013,29.27651]
[1778452501663,35.36,82026.82,0.0,-0.34953,0.00013,29.27651]
[1778452501758,35.36,82026.82,0.0,-0.34953,0.00013,29.27651]
[1778452501784,35.36,82026.82,0.0,-0.34953,0.00013,29.27651]
[1778452501829,35.36,82026.82,0.0,-0.34953,0.00013,29.27651]
[1778452501849,35.36,82026.82,0.0,-0.34953,0.00013,29.27651]
[1778452502047,35.36,82026.82,0.0,-0.34953,0.00013,29.27651]
[1778452502080,35.36,82026.82,0.0,-0.34953,0.00013,29.27651]
[1778452502120,35.36,82026.82,0.0,-0.34953,0.00013,29.27651]
[1778452502214,35.36,82026.82,0.0,-0.34953,0.00013,29.27651]
[1778452502319,35.36,82026.82,0.0,-0.34953,0.00013,29.27651]
[1778452502573,35.37,82028.9,0.0,-0.34929,0.00013,29.26966]
[1778452502649,35.37,82028.9,0.0,-0.34929,0.00013,29.26966]
[1778452502682,35.37,82028.9,0.0,-0.34929,0.00013,29.26966]
[1778452503050,35.37,82028.9,0.0,-0.34929,0.00013,29.26966]
[1778452503081,35.37,82028.9,0.0,-0.34929,0.00013,29.26966]
[1778452503279,35.37,82028.9,0.0,-0.34929,0.00013,29.26966]
[1778452503360,35.37,82049.64,0.0,-0.34657,0.00013,29.1932]
[1778452504058,35.39,82049.64,0.0,-0.34662,0.00013,29.19464]
[1778452505436,35.4,82058.39,0.0,-0.34552,0.00013,29.16328]
[1778452505901,35.4,82058.39,0.0,-0.34552,0.00013,29.16328]
[1778452505934,35.4,82058.39,0.0,-0.34552,0.00013,29.16328]
[1778452506084,35.4,82058.39,0.0,-0.34552,0.00013,29.16328]
[1778452506341,35.41,82054.17,0.0,-0.34613,0.00013,29.18084]
[1778452506991,35.41,82054.17,0.0,-0.34613,0.00013,29.18084]
[1778452507061,35.41,82054.17,0.0,-0.34613,0.00013,29.18084]
[1778452507180,35.41,82054.17,0.0,-0.34613,0.00013,29.18084]
[1778452507199,35.41,82054.17,0.0,-0.34613,0.00013,29.18084]
[1778452507385,35.41,82054.17,0.0,-0.34613,0.00013,29.18084]
[1778452507522,35.41,82054.17,0.0,-0.34613,0.00013,29.18084]
[1778452507575,35.43,82041.02,0.0,-0.34791,0.00013,29.23155]
[1778452507616,35.43,82041.02,0.0,-0.34791,0.00013,29.23155]
[1778452507672,35.43,82041.02,0.0,-0.34791,0.00013,29.23155]
[1778452508357,35.43,82018.75,0.0,-0.35085,0.00013,29.31375]
[1778452509089,35.43,82018.75,0.0,-0.35085,0.00013,29.31375]
[1778452509372,35.44,82010.21,0.0,-0.35203,0.00013,29.34611]
[1778452509645,35.44,82010.21,0.0,-0.35203,0.00013,29.34611]
[1778452510046,35.44,82010.21,0.0,-0.35203,0.00013,29.34611]
[1778452510072,35.44,82010.21,0.0,-0.35203,0.00013,29.34611]
[1778452510102,35.45,82010.21,0.0,-0.35206,0.00013,29.34716]
[1778452511950,35.45,82008.57,0.0,-0.35228,0.00013,29.35309]
[1778452511962,35.45,82008.57,0.0,-0.35228,0.00013,29.35309]
[1778452512010,35.45,82008.57,0.0,-0.35228,0.00013,29.35309]
[1778452512241,35.45,82008.57,0.0,-0.35228,0.00013,29.35309]
[1778452512407,35.45,82011.32,0.0,-0.35192,0.00013,29.3434]
[1778452513448,35.45,82020.31,0.0,-0.35074,0.00013,29.31087]
[1778452513703,35.45,82020.31,0.0,-0.35074,0.00013,29.31087]
[1778452513747,35.45,82020.31,0.0,-0.35074,0.00013,29.31087]
[1778452513869,35.45,82020.31,0.0,-0.35074,0.00013,29.31087]
[1778452514388,35.45,82020.31,0.0,-0.35074,0.00013,29.31087]
[1778452514509,35.45,82035.91,0.0,-0.34868,0.00013,29.25353]
[1778452514616,35.45,82035.91,0.0,-0.34868,0.00013,29.25353]
[1778452515018,35.45,82035.91,0.0,-0.34868,0.00013,29.25353]
[1778452515305,35.47,82044.26,0.0,-0.34765,0.00013,29.22467]
[1778452515952,35.47,82044.26,0.0,-0.34765,0.00013,29.22467]
[1778452515957,35.47,82044.26,0.0,-0.34765,0.00013,29.22467]
[1778452516499,35.48,82046.2,0.0,-0.34742,0.00013,29.21845]
[1778452517557,35.48,82046.2,0.0,-0.34742,0.00013,29.21845]
[1778452518461,35.48,82049.4,0.0,-0.347,0.00013,29.2065]
[1778452518496,35.49,82047.85,0.0,-0.34724,0.00013,29.21333]
[1778452520116,35.5,82044.26,0.0,-0.34775,0.00013,29.2278]
[1778452520242,35.5,82044.26,0.0,-0.34775,0.00013,29.2278]
[1778452520382,35.5,82044.26,0.0,-0.34775,0.00013,29.2278]
[1778452520423,35.5,82044.26,0.0,-0.34775,0.00013,29.2278]
[1778452520585,35.51,82044.98,0.0,-0.34769,0.00013,29.22616]
[1778452520606,35.51,82044.98,0.0,-0.34769,0.00013,29.22616]
[1778452520661,35.51,82044.98,0.0,-0.34769,0.00013,29.22616]
[1778452520731,35.51,82044.98,0.0,-0.34769,0.00013,29.22616]
[1778452521381,35.51,82044.98,0.0,-0.34769,0.00013,29.22616]
[1778452521441,35.52,82057.29,0.0,-0.3461,0.00013,29.1812]
[1778452522500,35.52,82057.29,0.0,-0.3461,0.00013,29.1812]
[1778452522515,35.52,82057.29,0.0,-0.3461,0.00013,29.1812]
[1778452522568,35.52,82057.29,0.0,-0.3461,0.00013,29.1812]
[1778452522587,35.52,82061.51,0.0,-0.34555,0.00013,29.16545]
[1778452525546,35.52,82062.12,0.0,-0.34548,0.00013,29.16329]
[1778452525586,35.52,82062.12,0.0,-0.34548,0.00013,29.16329]
[1778452525837,35.52,82067.38,0.0,-0.3448,0.00013,29.14369]
[1778452525921,35.52,82067.38,0.0,-0.3448,0.00013,29.14369]
[1778452526523,35.52,82048.4,0.0,-0.34729,0.00013,29.21514]
[1778452526892,35.52,82048.4,0.0,-0.34729,0.00013,29.21514]
[1778452526923,35.52,82048.4,0.0,-0.34729,0.00013,29.21514]
[1778452527460,35.52,82048.4,0.0,-0.34729,0.00013,29.21514]
[1778452527529,35.53,82039.19,0.0,-0.34851,0.00013,29.24958]
[1778452527755,35.53,82039.19,0.0,-0.34851,0.00013,29.24958]
[1778452527765,35.53,82039.19,0.0,-0.34851,0.00013,29.24958]
[1778452527866,35.53,82039.19,0.0,-0.34851,0.00013,29.24958]
[1778452528235,35.53,82039.5,0.0,-0.34848,0.00013,29.24867]
[1778452529988,35.53,82035.99,0.0,-0.34894,0.00013,29.26163]
[1778452530276,35.53,82035.99,0.0,-0.34894,0.00013,29.26163]
[1778452530299,35.53,82035.99,0.0,-0.34894,0.00013,29.26163]
[1778452530474,35.53,82032.89,0.0,-0.34936,0.00013,29.27326]
[1778452530635,35.53,82032.89,0.0,-0.34936,0.00013,29.27326]
[1778452530722,35.53,82032.89,0.0,-0.34936,0.00013,29.27326]
[1778452531353,35.53,82032.89,0.0,-0.34936,0.00013,29.27326]
[1778452531359,35.53,82036.52,0.0,-0.34888,0.00013,29.25691]
[1778452531858,35.53,82036.52,0.0,-0.34888,0.00013,29.25691]
[1778452532477,35.53,82027.65,0.0,-0.35005,0.00013,29.28949]
[1778452533083,35.53,82027.65,0.0,-0.35005,0.00013,29.28949]
[1778452533108,35.53,82027.65,0.0,-0.35005,0.00013,29.28949]
[1778452533908,35.54,82024.41,0.0,-0.35048,0.00013,29.30154]
[1778452534047,35.54,82024.41,0.0,-0.35048,0.00013,29.30154]
[1778452534424,35.54,82020.05,0.0,-0.35106,0.00013,29.3176]
[1778452534716,35.54,82020.05,0.0,-0.35106,0.00013,29.3176]
[1778452534778,35.54,82020.05,0.0,-0.35106,0.00013,29.3176]
[1778452535149,35.54,82020.05,0.0,-0.35106,0.00013,29.3176]
[1778452536108,35.54,82012.31,0.0,-0.3521,0.00013,29.34598]
[1778452536158,35.54,82012.31,0.0,-0.3521,0.00013,29.34598]
[1778452536575,35.54,82012.31,0.0,-0.3521,0.00013,29.34598]
[1778452537519,35.54,82010.26,0.0,-0.35237,0.00013,29.35351]
[1778452537533,35.54,82015.51,0.0,-0.35168,0.00013,29.33456]
[1778452538131,35.54,82015.51,0.0,-0.35168,0.00013,29.33456]
[1778452538462,35.54,82017.9,0.0,-0.35137,0.00013,29.32605]
[1778452540784,35.55,82021.29,0.0,-0.35093,0.00013,29.31407]
[1778452541722,35.55,82028.51,0.0,-0.34999,0.00013,29.28809]
[1778452541735,35.55,82028.51,0.0,-0.34999,0.00013,29.28809]
[1778452541738,35.55,82028.51,0.0,-0.34999,0.00013,29.28809]
[1778452541773,35.55,82028.51,0.0,-0.34999,0.00013,29.28809]
[1778452541816,35.55,82028.51,0.0,-0.34999,0.00013,29.28809]
[1778452541837,35.55,82028.51,0.0,-0.34999,0.00013,29.28809]
[1778452542163,35.55,82028.51,0.0,-0.34999,0.00013,29.28809]
[1778452542198,35.55,82028.51,0.0,-0.34999,0.00013,29.28809]
[1778452542288,35.55,82028.51,0.0,-0.34999,0.00013,29.28809]
[1778452542354,35.55,82025.28,0.0,-0.35042,0.00013,29.29989]
[1778452543402,35.55,82011.32,0.0,-0.35227,0.00013,29.35072]
[1778452545101,35.55,82007.78,0.0,-0.35274,0.00013,29.3636]
[1778452545585,35.55,82004.2,0.0,-0.35322,0.00013,29.37657]
[1778452547589,35.56,81994.5,0.0,-0.35451,0.00013,29.41136]
[1778452548142,35.56,81994.5,0.0,-0.35451,0.00013,29.41136]
[1778452548155,35.56,81994.5,0.0,-0.35451,0.00013,29.41136]
[1778452548219,35.56,81994.5,0.0,-0.35451,0.00013,29.41136]
[1778452548630,35.56,81994.5,0.0,-0.35451,0.00013,29.41136]
[1778452548430,35.56,81989.39,0.0,-0.35519,0.00013,29.42954]
[1778452548677,35.56,81989.39,0.0,-0.35519,0.00013,29.42954]
[1778452548819,35.56,81989.39,0.0,-0.35519,0.00013,29.42954]
[1778452549095,35.56,81989.39,0.0,-0.35519,0.00013,29.42954]
[1778452549619,35.56,81977.5,0.0,-0.35677,0.00013,29.47137]
[1778452549935,35.56,81977.5,0.0,-0.35677,0.00013,29.47137]
[1778452550379,35.56,81977.5,0.0,-0.35677,0.00013,29.47137]
[1778452550409,35.56,81977.5,0.0,-0.35677,0.00013,29.47137]
[1778452550548,35.56,81970.27,0.0,-0.35773,0.00013,29.49657]
[1778452551336,35.56,81970.27,0.0,-0.35773,0.00013,29.49657]
[1778452551368,35.56,81970.27,0.0,-0.35773,0.00013,29.49657]
[1778452551449,35.56,81969.63,0.0,-0.35782,0.00013,29.49883]
[1778452552915,35.56,81970.78,0.0,-0.35767,0.00013,29.49488]
[1778452552924,35.56,81970.78,0.0,-0.35767,0.00013,29.49488]
[1778452552943,35.56,81970.78,0.0,-0.35767,0.00013,29.49488]
[1778452553324,35.56,81970.78,0.0,-0.35767,0.00013,29.49488]
[1778452553427,35.56,81970.78,0.0,-0.35767,0.00013,29.49488]
[1778452553528,35.56,81966.82,0.0,-0.35819,0.00013,29.50863]
[1778452555142,35.56,81969.03,0.0,-0.3579,0.00013,29.50101]
[1778452555219,35.56,81969.03,0.0,-0.3579,0.00013,29.50101]
[1778452555436,35.56,81969.03,0.0,-0.3579,0.00013,29.50105]
[1778452556059,35.56,81969.03,0.0,-0.3579,0.00013,29.50105]
[1778452557519,35.56,81967.0,0.0,-0.35817,0.00013,29.5081]
[1778452558243,35.56,81960.06,0.0,-0.3591,0.00013,29.53203]
[1778452558784,35.56,81960.06,0.0,-0.3591,0.00013,29.53204]
[1778452560599,35.56,81958.37,0.0,-0.35932,0.00013,29.53785]
[1778452560617,35.56,81958.37,0.0,-0.35932,0.00013,29.53785]
[1778452560621,35.56,81962.94,0.0,-0.35871,0.00013,29.52217]
[1778452560745,35.56,81962.94,0.0,-0.35871,0.00013,29.52217]
[1778452561477,35.56,81962.94,0.0,-0.35871,0.00013,29.52217]
[1778452561489,35.56,81962.94,0.0,-0.35871,0.00013,29.52217]
[1778452561509,35.56,81962.94,0.0,-0.35871,0.00013,29.52217]
[1778452561512,35.56,81962.54,0.0,-0.35877,0.00013,29.52357]
[1778452562255,35.56,81962.54,0.0,-0.35877,0.00013,29.52357]
[1778452562476,35.56,81962.54,0.0,-0.35877,0.00013,29.52357]
[1778452562519,35.56,81962.54,0.0,-0.35877,0.00013,29.52357]
[1778452562550,35.56,81964.82,0.0,-0.35847,0.00013,29.51574]
[1778452562817,35.56,81964.82,0.0,-0.35847,0.00013,29.51574]
[1778452563152,35.56,81964.82,0.0,-0.35847,0.00013,29.51574]
[1778452563201,35.56,81964.82,0.0,-0.35847,0.00013,29.51574]
[1778452563590,35.56,81964.82,0.0,-0.35847,0.00013,29.51574]
[1778452563548,35.56,81959.92,0.0,-0.35912,0.00013,29.53262]
[1778452563727,35.56,81959.92,0.0,-0.35912,0.00013,29.53262]
[1778452563751,35.56,81959.92,0.0,-0.35912,0.00013,29.53262]
[1778452564515,35.56,81959.45,0.0,-0.35918,0.00013,29.53426]
[1778452564887,35.56,81959.45,0.0,-0.35918,0.00013,29.53426]
[1778452565665,35.56,81938.43,0.0,-0.36198,0.00013,29.60565]
[1778452566302,35.56,81938.43,0.0,-0.36198,0.00013,29.60565]
[1778452566342,35.56,81938.43,0.0,-0.36198,0.00013,29.60565]
[1778452566534,35.56,81938.43,0.0,-0.36199,0.00013,29.60576]
[1778452566830,35.56,81938.43,0.0,-0.36199,0.00013,29.60576]
[1778452566840,35.56,81938.43,0.0,-0.36199,0.00013,29.60576]
[1778452566914,35.56,81938.43,0.0,-0.36199,0.00013,29.60576]
[1778452567240,35.56,81938.43,0.0,-0.36199,0.00013,29.60576]
[1778452567254,35.56,81938.43,0.0,-0.36199,0.00013,29.60576]
[1778452567597,35.56,81928.85,0.0,-0.36327,0.00013,29.63789]
[1778452567825,35.56,81928.85,0.0,-0.36327,0.00013,29.63789]
[1778452567882,35.56,81928.85,0.0,-0.36327,0.00013,29.63789]
[1778452567889,35.56,81928.85,0.0,-0.36327,0.00013,29.63789]
[1778452568131,35.56,81928.85,0.0,-0.36327,0.00013,29.63789]
[1778452568350,35.56,81928.85,0.0,-0.36327,0.00013,29.63789]
[1778452568364,35.56,81928.85,0.0,-0.36327,0.00013,29.63789]
[1778452568542,35.56,81928.85,0.0,-0.36327,0.00013,29.63789]
[1778452568574,35.56,81928.85,0.0,-0.36327,0.00013,29.63789]
[1778452568628,35.56,81928.85,0.0,-0.36327,0.00013,29.63789]
[1778452568641,35.57,81906.12,0.0,-0.36631,0.00013,29.71277]
[1778452569085,35.57,81906.12,0.0,-0.36631,0.00013,29.71277]
[1778452569107,35.57,81906.12,0.0,-0.36631,0.00013,29.71277]
[1778452569444,35.57,81906.12,0.0,-0.36631,0.00013,29.71277]
[1778452569552,35.57,81905.56,0.0,-0.36639,0.00013,29.71459]
[1778452569804,35.57,81905.56,0.0,-0.36639,0.00013,29.71459]
[1778452570270,35.57,81905.56,0.0,-0.36639,0.00013,29.71459]
[1778452570559,35.57,81900.49,0.0,-0.36708,0.00013,29.7313]
[1778452571244,35.57,81900.49,0.0,-0.36708,0.00013,29.7313]
[1778452571249,35.57,81900.49,0.0,-0.36708,0.00013,29.7313]
[1778452571270,35.57,81900.49,0.0,-0.36708,0.00013,29.7313]
[1778452571573,35.57,81895.04,0.0,-0.36781,0.00013,29.74887]
[1778452572316,35.57,81895.04,0.0,-0.36781,0.00013,29.74887]
[1778452572328,35.57,81895.04,0.0,-0.36781,0.00013,29.74887]
[1778452572573,35.57,81906.59,0.0,-0.36626,0.00013,29.71151]
[1778452572968,35.57,81906.59,0.0,-0.36626,0.00013,29.71151]
[1778452572995,35.57,81906.59,0.0,-0.36626,0.00013,29.71151]
[1778452573076,35.57,81906.59,0.0,-0.36626,0.00013,29.71151]
[1778452573580,35.57,81911.32,0.0,-0.36563,0.00013,29.6961]
[1778452574496,35.57,81911.32,0.0,-0.36563,0.00013,29.6961]
[1778452574506,35.57,81911.32,0.0,-0.36563,0.00013,29.6961]
[1778452574602,35.57,81900.4,0.0,-0.36709,0.00013,29.73163]
[1778452576980,35.57,81897.48,0.0,-0.36749,0.00013,29.74108]
[1778452577007,35.57,81897.48,0.0,-0.36749,0.00013,29.74108]
[1778452577853,35.57,81900.28,0.0,-0.36711,0.00013,29.73205]
[1778452578618,35.57,81912.57,0.0,-0.36546,0.00013,29.69208]
[1778452579280,35.57,81912.57,0.0,-0.36546,0.00013,29.69208]
[1778452579640,35.57,81912.35,0.0,-0.36549,0.00013,29.69283]
[1778452583312,35.57,81910.16,0.0,-0.36579,0.00013,29.7001]
[1778452583653,35.57,81908.84,0.0,-0.36597,0.00013,29.70444]
[1778452584915,35.57,81905.93,0.0,-0.36636,0.00013,29.71395]
[1778452587380,35.57,81912.91,0.0,-0.36543,0.00013,29.69122]
[1778452587683,35.57,81906.69,0.0,-0.36626,0.00013,29.71156]
[1778452591793,35.57,81910.51,0.0,-0.36574,0.00013,29.69586]
[1778452592416,35.57,81910.51,0.0,-0.36574,0.00013,29.69586]
[1778452592714,35.57,81918.84,0.0,-0.36463,0.00013,29.66857]
[1778452593057,35.57,81918.84,0.0,-0.36463,0.00013,29.66857]
[1778452593160,35.57,81918.84,0.0,-0.36463,0.00013,29.66857]
[1778452593173,35.57,81918.84,0.0,-0.36463,0.00013,29.66857]
[1778452593608,35.57,81915.24,0.0,-0.36511,0.00013,29.68045]
[1778452593778,35.57,81915.24,0.0,-0.36511,0.00013,29.68045]
[1778452593926,35.57,81915.24,0.0,-0.36511,0.00013,29.68045]
[1778452594018,35.57,81915.24,0.0,-0.36511,0.00013,29.68045]
[1778452594067,35.57,81924.87,0.0,-0.36382,0.00013,29.6487]
[1778452594795,35.57,81924.87,0.0,-0.36382,0.00013,29.6487]
[1778452595633,35.57,81924.87,0.0,-0.36382,0.00013,29.6487]
[1778452596420,35.58,81931.92,0.0,-0.36289,0.00013,29.62536]
[1778452596475,35.58,81931.92,0.0,-0.36289,0.00013,29.62536]
[1778452596589,35.58,81932.63,0.0,-0.36279,0.00013,29.62307]
[1778452597963,35.58,81932.63,0.0,-0.36279,0.00013,29.62307]
[1778452598443,35.58,81942.85,0.0,-0.36144,0.00013,29.58894]
[1778452598950,35.58,81942.85,0.0,-0.36144,0.00013,29.58894]
[1778452599099,35.58,81942.85,0.0,-0.36144,0.00013,29.58894]
[1778452599108,35.58,81941.9,0.0,-0.36156,0.00013,29.59215]
[1778452600400,35.58,81952.84,0.0,-0.36011,0.00013,29.55516]
[1778452601547,35.58,81952.84,0.0,-0.36011,0.00013,29.55516]
[1778452601560,35.58,81952.84,0.0,-0.36011,0.00013,29.55516]
[1778452601568,35.58,81952.84,0.0,-0.36011,0.00013,29.55516]
[1778452601581,35.58,81952.84,0.0,-0.36011,0.00013,29.55516]
[1778452601587,35.58,81953.63,0.0,-0.36,0.00013,29.55246]
[1778452602908,35.58,81953.63,0.0,-0.36,0.00013,29.55246]
[1778452603002,35.58,81945.34,0.0,-0.36111,0.00013,29.5806]
[1778452605697,35.58,81945.96,0.0,-0.36102,0.00013,29.57849]
[1778452605919,35.58,81943.86,0.0,-0.3613,0.00013,29.58554]
[1778452606372,35.58,81943.86,0.0,-0.3613,0.00013,29.58554]
[1778452606459,35.58,81943.86,0.0,-0.3613,0.00013,29.58554]
[1778452606473,35.58,81942.52,0.0,-0.36148,0.00013,29.59003]
[1778452608704,35.58,81954.02,0.0,-0.35995,0.00013,29.551]
[1778452610261,35.58,81955.34,0.0,-0.35977,0.00013,29.54649]
[1778452610304,35.58,81955.34,0.0,-0.35977,0.00013,29.54649]
[1778452611391,35.58,81949.76,0.0,-0.36051,0.00013,29.56549]
[1778452611430,35.58,81945.18,0.0,-0.36112,0.00013,29.58099]
[1778452612098,35.58,81945.18,0.0,-0.36112,0.00013,29.58099]
[1778452612608,35.58,81942.42,0.0,-0.36149,0.00013,29.59028]
[1778452613392,35.58,81942.42,0.0,-0.36149,0.00013,29.59028]
[1778452613419,35.58,81942.42,0.0,-0.36149,0.00013,29.59028]
[1778452613469,35.58,81942.42,0.0,-0.36149,0.00013,29.59028]
[1778452613551,35.58,81939.11,0.0,-0.36193,0.00013,29.60139]
[1778452615530,35.58,81919.96,0.0,-0.36448,0.00013,29.66503]
[1778452616183,35.58,81919.96,0.0,-0.36448,0.00013,29.66503]
[1778452616228,35.58,81920.21,0.0,-0.36445,0.00013,29.66421]
[1778452618023,35.57,81920.07,0.0,-0.36446,0.00013,29.6645]
[1778452618039,35.57,81920.07,0.0,-0.36446,0.00013,29.6645]
[1778452619422,35.57,81920.07,0.0,-0.36446,0.00013,29.6645]
[1778452620289,35.57,81921.51,0.0,-0.36427,0.00013,29.65959]
[1778452620682,35.57,81921.51,0.0,-0.36427,0.00013,29.65959]
[1778452620335,35.57,81926.0,0.0,-0.36366,0.00013,29.64465]
[1778452621122,35.57,81926.0,0.0,-0.36366,0.00013,29.64465]
[1778452621140,35.57,81926.0,0.0,-0.36366,0.00013,29.64465]
[1778452621151,35.57,81926.0,0.0,-0.36366,0.00013,29.64465]
[1778452621159,35.57,81926.0,0.0,-0.36366,0.00013,29.64465]
[1778452621200,35.57,81926.0,0.0,-0.36366,0.00013,29.64465]
[1778452621265,35.57,81926.0,0.0,-0.36366,0.00013,29.64465]
[1778452621346,35.57,81926.0,0.0,-0.36366,0.00013,29.64465]
[1778452621400,35.57,81926.0,0.0,-0.36366,0.00013,29.64465]
[1778452621597,35.57,81926.0,0.0,-0.36366,0.00013,29.64465]
[1778452621686,35.57,81930.7,0.0,-0.36303,0.00013,29.62895]
[1778452621772,35.57,81930.7,0.0,-0.36303,0.00013,29.62895]
[1778452622136,35.57,81930.7,0.0,-0.36303,0.00013,29.62895]
[1778452622176,35.57,81930.7,0.0,-0.36303,0.00013,29.62895]
[1778452622427,35.57,81931.99,0.0,-0.36286,0.00013,29.62459]
[1778452622854,35.57,81931.99,0.0,-0.36286,0.00013,29.62459]
[1778452622867,35.57,81931.99,0.0,-0.36286,0.00013,29.62459]
[1778452622955,35.57,81943.3,0.0,-0.36135,0.00013,29.58662]
[1778452623785,35.57,81943.3,0.0,-0.36135,0.00013,29.58662]
[1778452623792,35.57,81943.3,0.0,-0.36135,0.00013,29.58662]
[1778452623805,35.57,81943.3,0.0,-0.36135,0.00013,29.58662]
[1778452624693,35.57,81943.3,0.0,-0.36135,0.00013,29.58662]
[1778452624766,35.57,81943.3,0.0,-0.36135,0.00013,29.58662]
[1778452624839,35.57,81943.3,0.0,-0.36135,0.00013,29.58662]
[1778452624884,35.57,81943.3,0.0,-0.36135,0.00013,29.58657]
[1778452624895,35.57,81943.3,0.0,-0.36135,0.00013,29.58657]
[1778452625455,35.57,81943.3,0.0,-0.36135,0.00013,29.58657]
[1778452625480,35.57,81943.3,0.0,-0.36135,0.00013,29.58657]
[1778452625518,35.57,81943.3,0.0,-0.36135,0.00013,29.58657]
[1778452625603,35.57,81943.3,0.0,-0.36135,0.00013,29.58657]
[1778452625621,35.57,81943.3,0.0,-0.36135,0.00013,29.58657]
[1778452625664,35.57,81943.3,0.0,-0.36135,0.00013,29.58657]
[1778452625729,35.57,81943.3,0.0,-0.36135,0.00013,29.58657]
[1778452625729,35.57,81935.97,0.0,-0.36232,0.00013,29.61118]
[1778452625789,35.57,81935.97,0.0,-0.36232,0.00013,29.61118]
[1778452626153,35.57,81935.97,0.0,-0.36232,0.00013,29.61118]
[1778452626426,35.57,81916.45,0.0,-0.36493,0.00013,29.67592]
[1778452626896,35.57,81916.45,0.0,-0.36493,0.00013,29.67592]
[1778452626903,35.57,81916.45,0.0,-0.36493,0.00013,29.67592]
[1778452627745,35.57,81916.45,0.0,-0.36493,0.00013,29.67592]
[1778452626997,35.57,81905.92,0.0,-0.36634,0.00013,29.71034]
[1778452627959,35.57,81905.92,0.0,-0.36634,0.00013,29.71025]
[1778452629838,35.56,81901.73,0.0,-0.36689,0.00013,29.72362]
[1778452629861,35.56,81901.73,0.0,-0.36689,0.00013,29.72362]
[1778452630741,35.56,81907.26,0.0,-0.36614,0.00013,29.70554]
[1778452632291,35.56,81907.26,0.0,-0.36614,0.00013,29.70554]
[1778452632362,35.56,81912.66,0.0,-0.36541,0.00013,29.68768]
[1778452634152,35.56,81912.66,0.0,-0.36541,0.00013,29.68768]
[1778452634458,35.56,81912.66,0.0,-0.36541,0.00013,29.68768]
[1778452634559,35.56,81913.98,0.0,-0.36523,0.00013,29.68315]
[1778452635838,35.56,81915.74,0.0,-0.36499,0.00013,29.67727]
[1778452635848,35.56,81915.74,0.0,-0.36499,0.00013,29.67727]
[1778452635854,35.56,81915.74,0.0,-0.36499,0.00013,29.67727]
[1778452635862,35.56,81915.74,0.0,-0.36499,0.00013,29.67727]
[1778452636524,35.56,81915.74,0.0,-0.36499,0.00013,29.67727]
[1778452636549,35.56,81915.74,0.0,-0.36499,0.00013,29.67727]
[1778452636699,35.56,81915.74,0.0,-0.36499,0.00013,29.67727]
[1778452636646,35.56,81910.11,0.0,-0.36574,0.00013,29.69563]
[1778452637302,35.56,81910.11,0.0,-0.36574,0.00013,29.69563]
[1778452637333,35.56,81910.11,0.0,-0.36574,0.00013,29.69563]
[1778452637343,35.56,81910.11,0.0,-0.36574,0.00013,29.69563]
[1778452637955,35.56,81907.78,0.0,-0.36605,0.00013,29.70315]
[1778452637960,35.56,81907.78,0.0,-0.36605,0.00013,29.70315]
[1778452638032,35.56,81907.78,0.0,-0.36605,0.00013,29.70315]
[1778452639335,35.56,81907.78,0.0,-0.36605,0.00013,29.70315]
[1778452639455,35.56,81907.78,0.0,-0.36605,0.00013,29.70315]
[1778452639540,35.56,81907.78,0.0,-0.36605,0.00013,29.70315]
[1778452639550,35.55,81920.0,0.0,-0.3644,0.00013,29.66285]
[1778452640787,35.55,81915.74,0.0,-0.36497,0.00013,29.67681]
[1778452640800,35.55,81915.74,0.0,-0.36497,0.00013,29.67681]
[1778452641389,35.55,81910.71,0.0,-0.36564,0.00013,29.69323]
[1778452644900,35.55,81915.28,0.0,-0.36502,0.00013,29.67808]
[1778452644983,35.55,81915.28,0.0,-0.36502,0.00013,29.67808]
[1778452646958,35.55,81916.84,0.0,-0.36481,0.00013,29.6728]
[1778452652130,35.54,81916.15,0.0,-0.36487,0.00013,29.67126]
[1778452657193,35.54,81914.71,0.0,-0.36505,0.00013,29.67564]
[1778452659237,35.54,81912.62,0.0,-0.36533,0.00013,29.68243]
[1778452661291,35.54,81910.92,0.0,-0.36556,0.00013,29.68805]
[1778452661668,35.54,81910.92,0.0,-0.36556,0.00013,29.68805]
[1778452661746,35.54,81910.92,0.0,-0.36556,0.00013,29.68805]
[1778452661730,35.54,81907.9,0.0,-0.36597,0.00013,29.69794]
[1778452662730,35.54,81907.9,0.0,-0.36597,0.00013,29.69794]
[1778452663778,35.54,81918.85,0.0,-0.3645,0.00013,29.66204]
[1778452665395,35.54,81918.98,0.0,-0.36448,0.00013,29.66164]
[1778452665695,35.54,81918.51,0.0,-0.36455,0.00013,29.66323]
[1778452666950,35.54,81918.17,0.0,-0.3646,0.00013,29.66438]
[1778452669331,35.54,81911.3,0.0,-0.36552,0.00013,29.687]
[1778452669454,35.54,81911.3,0.0,-0.36552,0.00013,29.687]
[1778452669670,35.54,81910.89,0.0,-0.36557,0.00013,29.68835]
[1778452671775,35.54,81910.89,0.0,-0.36557,0.00013,29.68835]
[1778452671264,35.54,81919.33,0.0,-0.36444,0.00013,29.66062]
[1778452672469,35.54,81919.33,0.0,-0.36444,0.00013,29.66062]
[1778452672564,35.54,81919.33,0.0,-0.36444,0.00013,29.66062]
[1778452673570,35.54,81919.03,0.0,-0.36449,0.00013,29.66166]
[1778452673630,35.54,81930.51,0.0,-0.36295,0.00013,29.62345]
[1778452675690,35.54,81930.51,0.0,-0.36295,0.00013,29.62345]
[1778452675722,35.54,81930.51,0.0,-0.36295,0.00013,29.62345]
[1778452675711,35.54,81930.2,0.0,-0.36298,0.00013,29.62434]
[1778452675839,35.54,81930.2,0.0,-0.36298,0.00013,29.62434]
[1778452675880,35.54,81930.2,0.0,-0.36298,0.00013,29.62434]
[1778452676028,35.54,81930.2,0.0,-0.36298,0.00013,29.62434]
[1778452676216,35.54,81930.2,0.0,-0.36298,0.00013,29.62434]
[1778452676341,35.54,81930.2,0.0,-0.36298,0.00013,29.62434]
[1778452676532,35.54,81930.2,0.0,-0.36298,0.00013,29.62434]
[1778452676732,35.54,81903.71,0.0,-0.36653,0.00013,29.71153]
[1778452677379,35.54,81903.71,0.0,-0.36653,0.00013,29.71153]
[1778452677718,35.54,81905.15,0.0,-0.36633,0.00013,29.70684]
[1778452678061,35.54,81905.15,0.0,-0.36633,0.00013,29.70684]
[1778452678076,35.54,81905.15,0.0,-0.36633,0.00013,29.70684]
[1778452678615,35.54,81905.7,0.0,-0.36626,0.00013,29.70505]
[1778452678994,35.54,81905.7,0.0,-0.36626,0.00013,29.70505]
[1778452679577,35.54,81905.7,0.0,-0.36626,0.00013,29.70505]
[1778452679605,35.54,81905.7,0.0,-0.36626,0.00013,29.70505]
[1778452679668,35.54,81905.53,0.0,-0.36628,0.00013,29.7056]
[1778452680252,35.54,81905.53,0.0,-0.36628,0.00013,29.7056]
[1778452681269,35.54,81912.89,0.0,-0.3653,0.00013,29.68154]
[1778452681285,35.54,81912.89,0.0,-0.3653,0.00013,29.68154]
[1778452681876,35.54,81919.3,0.0,-0.36444,0.00013,29.66046]
[1778452681911,35.54,81919.3,0.0,-0.36444,0.00013,29.66046]
[1778452682000,35.54,81919.3,0.0,-0.36444,0.00013,29.66046]
[1778452682041,35.54,81919.3,0.0,-0.36444,0.00013,29.66046]
[1778452682801,35.54,81928.09,0.0,-0.36326,0.00013,29.63133]
[1778452685919,35.54,81929.11,0.0,-0.36312,0.00013,29.6277]
[1778452686739,35.54,81929.11,0.0,-0.36312,0.00013,29.6277]
[1778452686775,35.54,81929.11,0.0,-0.36312,0.00013,29.6277]
[1778452686779,35.54,81929.11,0.0,-0.36312,0.00013,29.6277]
[1778452686839,35.54,81929.25,0.0,-0.3631,0.00013,29.62716]
[1778452686890,35.54,81929.25,0.0,-0.3631,0.00013,29.62716]
[1778452687748,35.54,81929.25,0.0,-0.3631,0.00013,29.62716]
[1778452687803,35.53,81948.86,0.0,-0.36047,0.00013,29.56103]
[1778452688018,35.53,81948.86,0.0,-0.36047,0.00013,29.56103]
[1778452688390,35.53,81948.86,0.0,-0.36047,0.00013,29.56103]
[1778452689524,35.53,81948.86,0.0,-0.36047,0.00013,29.56103]
[1778452689544,35.53,81948.86,0.0,-0.36047,0.00013,29.56103]
[1778452689642,35.53,81954.63,0.0,-0.3597,0.00013,29.5413]
[1778452692028,35.53,81954.69,0.0,-0.3597,0.00013,29.54107]
[1778452692170,35.53,81954.69,0.0,-0.3597,0.00013,29.54107]
[1778452692417,35.53,81954.82,0.0,-0.35968,0.00013,29.54061]
[1778452693294,35.53,81954.82,0.0,-0.35968,0.00013,29.54061]
[1778452693622,35.53,81963.3,0.0,-0.35855,0.00013,29.51147]
[1778452694090,35.53,81963.3,0.0,-0.35855,0.00013,29.51147]
[1778452694431,35.53,81963.3,0.0,-0.35855,0.00013,29.51147]
[1778452697491,35.53,81961.93,0.0,-0.35873,0.00013,29.51621]
[1778452698003,35.53,81962.83,0.0,-0.35861,0.00013,29.51311]
[1778452698032,35.53,81962.83,0.0,-0.35861,0.00013,29.51311]
[1778452698044,35.53,81962.83,0.0,-0.35861,0.00013,29.51311]
[1778452698443,35.53,81962.83,0.0,-0.35861,0.00013,29.51311]
[1778452700813,35.53,81969.1,0.0,-0.35778,0.00013,29.49146]
[1778452700841,35.53,81969.1,0.0,-0.35778,0.00013,29.49146]
[1778452700848,35.53,81969.27,0.0,-0.35776,0.00013,29.49089]
[1778452701196,35.53,81969.27,0.0,-0.35776,0.00013,29.49089]
[1778452701207,35.53,81969.27,0.0,-0.35776,0.00013,29.49089]
[1778452701232,35.53,81969.27,0.0,-0.35776,0.00013,29.49089]
[1778452701746,35.53,81969.27,0.0,-0.35776,0.00013,29.49089]
[1778452701825,35.53,81969.27,0.0,-0.35776,0.00013,29.49089]
[1778452701744,35.53,81950.22,0.0,-0.36029,0.00013,29.5564]
[1778452701911,35.53,81950.22,0.0,-0.36029,0.00013,29.5564]
[1778452702488,35.53,81949.17,0.0,-0.36043,0.00013,29.55995]
[1778452702880,35.53,81949.17,0.0,-0.36043,0.00013,29.55995]
[1778452703387,35.53,81949.17,0.0,-0.36043,0.00013,29.55995]
[1778452703403,35.53,81949.17,0.0,-0.36043,0.00013,29.55995]
[1778452703442,35.53,81949.17,0.0,-0.36043,0.00013,29.55995]
[1778452703613,35.53,81949.17,0.0,-0.36043,0.00013,29.55995]
[1778452703648,35.53,81949.17,0.0,-0.36043,0.00013,29.55995]
[1778452703822,35.53,81949.17,0.0,-0.36043,0.00013,29.55995]
[1778452703690,35.53,81929.6,0.0,-0.36304,0.00013,29.62584]
[1778452703885,35.53,81929.6,0.0,-0.36304,0.00013,29.62584]
[1778452703937,35.53,81929.6,0.0,-0.36304,0.00013,29.62584]
[1778452704303,35.53,81929.6,0.0,-0.36304,0.00013,29.62584]
[1778452704365,35.53,81929.6,0.0,-0.36304,0.00013,29.62584]
[1778452704433,35.53,81929.6,0.0,-0.36304,0.00013,29.62584]
[1778452704461,35.53,81929.6,0.0,-0.36304,0.00013,29.62584]
[1778452704634,35.53,81929.6,0.0,-0.36304,0.00013,29.62584]
[1778452704665,35.53,81929.6,0.0,-0.36304,0.00013,29.62584]
[1778452704706,35.53,81929.6,0.0,-0.36304,0.00013,29.62584]
[1778452704758,35.53,81929.6,0.0,-0.36304,0.00013,29.62584]
[1778452704764,35.53,81925.27,0.0,-0.36362,0.00013,29.64019]
[1778452704882,35.53,81925.27,0.0,-0.36362,0.00013,29.64019]
[1778452704910,35.53,81925.27,0.0,-0.36362,0.00013,29.64019]
[1778452705558,35.53,81925.27,0.0,-0.36362,0.00013,29.64019]
[1778452705688,35.53,81925.27,0.0,-0.36362,0.00013,29.64019]
[1778452705768,35.53,81933.02,0.0,-0.36258,0.00013,29.61426]
[1778452706392,35.53,81933.02,0.0,-0.36258,0.00013,29.61426]
[1778452706518,35.53,81933.02,0.0,-0.36258,0.00013,29.61421]
[1778452708362,35.53,81934.42,0.0,-0.36239,0.00013,29.60946]
[1778452708850,35.53,81934.42,0.0,-0.36239,0.00013,29.60946]
[1778452708530,35.53,81934.42,0.0,-0.36239,0.00013,29.60941]
[1778452708905,35.53,81934.42,0.0,-0.36239,0.00013,29.60941]
[1778452709843,35.53,81922.84,0.0,-0.36394,0.00013,29.64797]
[1778452710002,35.53,81922.84,0.0,-0.36394,0.00013,29.64797]
[1778452710025,35.53,81922.84,0.0,-0.36394,0.00013,29.64797]
[1778452710352,35.53,81922.84,0.0,-0.36394,0.00013,29.64797]
[1778452710396,35.53,81922.84,0.0,-0.36394,0.00013,29.64797]
[1778452711072,35.53,81926.97,0.0,-0.36338,0.00013,29.63417]
[1778452711110,35.53,81926.97,0.0,-0.36338,0.00013,29.63417]
[1778452711163,35.53,81926.97,0.0,-0.36338,0.00013,29.63417]
[1778452711168,35.53,81926.97,0.0,-0.36338,0.00013,29.63417]
[1778452711847,35.53,81912.83,0.0,-0.36526,0.00013,29.6775]
[1778452712530,35.53,81912.83,0.0,-0.36526,0.00013,29.6775]
[1778452712613,35.53,81911.08,0.0,-0.36549,0.00013,29.68316]
[1778452713158,35.53,81911.08,0.0,-0.36549,0.00013,29.68316]
[1778452713168,35.53,81911.08,0.0,-0.36549,0.00013,29.68316]
[1778452713565,35.53,81911.08,0.0,-0.36549,0.00013,29.68308]
[1778452714169,35.53,81911.08,0.0,-0.36549,0.00013,29.68308]
[1778452714213,35.53,81911.08,0.0,-0.36549,0.00013,29.68308]
[1778452714322,35.53,81911.08,0.0,-0.36549,0.00013,29.68308]
[1778452714761,35.53,81907.78,0.0,-0.36593,0.00013,29.69379]
[1778452717696,35.52,81909.69,0.0,-0.36567,0.00013,29.68748]
[1778452717722,35.52,81909.69,0.0,-0.36567,0.00013,29.68748]
[1778452718371,35.52,81910.19,0.0,-0.3656,0.00013,29.68582]
[1778452718385,35.52,81910.19,0.0,-0.3656,0.00013,29.68582]
[1778452718492,35.52,81910.19,0.0,-0.3656,0.00013,29.68582]
[1778452718535,35.52,81910.19,0.0,-0.3656,0.00013,29.68582]
[1778452718623,35.52,81910.19,0.0,-0.3656,0.00013,29.68582]
[1778452718659,35.52,81910.19,0.0,-0.3656,0.00013,29.68582]
[1778452718719,35.52,81910.19,0.0,-0.3656,0.00013,29.68582]
[1778452718744,35.52,81910.19,0.0,-0.3656,0.00013,29.68582]
[1778452718782,35.52,81911.74,0.0,-0.36539,0.00013,29.68071]
[1778452719273,35.52,81911.74,0.0,-0.36539,0.00013,29.68071]
[1778452719303,35.52,81911.74,0.0,-0.36539,0.00013,29.68071]
[1778452719839,35.52,81922.45,0.0,-0.36395,0.00013,29.6453]
[1778452720150,35.52,81922.45,0.0,-0.36395,0.00013,29.6453]
[1778452720806,35.52,81922.45,0.0,-0.36395,0.00013,29.6453]
[1778452720848,35.52,81922.45,0.0,-0.36395,0.00013,29.6453]
[1778452721933,35.52,81916.1,0.0,-0.3648,0.00013,29.66614]
[1778452721972,35.52,81916.1,0.0,-0.3648,0.00013,29.66614]
[1778452721979,35.52,81916.1,0.0,-0.3648,0.00013,29.66614]
[1778452721980,35.52,81916.1,0.0,-0.3648,0.00013,29.66614]
[1778452722104,35.52,81916.1,0.0,-0.3648,0.00013,29.66614]
[1778452722514,35.52,81916.1,0.0,-0.3648,0.00013,29.66614]
[1778452722516,35.52,81916.1,0.0,-0.3648,0.00013,29.66614]
[1778452722733,35.52,81916.1,0.0,-0.3648,0.00013,29.66614]
[1778452722830,35.52,81920.32,0.0,-0.36423,0.00013,29.65211]
[1778452722982,35.52,81920.32,0.0,-0.36423,0.00013,29.65211]
[1778452723471,35.52,81920.32,0.0,-0.36423,0.00013,29.65211]
[1778452723530,35.52,81920.32,0.0,-0.36423,0.00013,29.65211]
[1778452724414,35.52,81920.32,0.0,-0.36423,0.00013,29.65202]
[1778452724435,35.52,81920.32,0.0,-0.36423,0.00013,29.65202]
[1778452724449,35.52,81920.32,0.0,-0.36423,0.00013,29.65202]
[1778452725403,35.52,81926.96,0.0,-0.36333,0.00013,29.6299]
[1778452725428,35.52,81926.96,0.0,-0.36333,0.00013,29.6299]
[1778452726038,35.52,81924.75,0.0,-0.36363,0.00013,29.63717]
[1778452726805,35.52,81924.75,0.0,-0.36363,0.00013,29.63717]
[1778452727735,35.52,81923.21,0.0,-0.36383,0.00013,29.6422]
[1778452727787,35.52,81923.21,0.0,-0.36383,0.00013,29.6422]
[1778452727849,35.52,81923.21,0.0,-0.36383,0.00013,29.6422]
[1778452727783,35.52,81918.43,0.0,-0.36447,0.00013,29.65803]
[1778452728764,35.52,81918.43,0.0,-0.36447,0.00013,29.65803]
[1778452728793,35.52,81909.71,0.0,-0.36564,0.00013,29.68662]
[1778452728922,35.52,81909.71,0.0,-0.36564,0.00013,29.68662]
[1778452729698,35.52,81909.71,0.0,-0.36564,0.00013,29.68657]
[1778452729923,35.52,81909.71,0.0,-0.36564,0.00013,29.68657]
[1778452730704,35.51,81901.24,0.0,-0.36677,0.00013,29.71412]
[1778452730951,35.51,81901.24,0.0,-0.36677,0.00013,29.71412]
[1778452731477,35.51,81901.24,0.0,-0.36677,0.00013,29.71412]
[1778452732793,35.51,81904.39,0.0,-0.36635,0.00013,29.70388]
[1778452732828,35.51,81904.39,0.0,-0.36635,0.00013,29.70388]
[1778452732987,35.51,81909.68,0.0,-0.36564,0.00013,29.68657]
[1778452733015,35.51,81909.68,0.0,-0.36564,0.00013,29.68657]
[1778452733400,35.51,81909.68,0.0,-0.36564,0.00013,29.68657]
[1778452733464,35.51,81909.68,0.0,-0.36564,0.00013,29.68657]
[1778452733566,35.51,81909.68,0.0,-0.36564,0.00013,29.68657]
[1778452733725,35.51,81910.23,0.0,-0.36556,0.00013,29.68477]
[1778452734335,35.51,81910.23,0.0,-0.36556,0.00013,29.68477]
[1778452734889,35.51,81925.91,0.0,-0.36346,0.00013,29.63286]
[1778452735017,35.51,81925.91,0.0,-0.36346,0.00013,29.63286]
[1778452735799,35.51,81911.62,0.0,-0.36537,0.00013,29.68]
[1778452736900,35.51,81908.85,0.0,-0.36574,0.00013,29.689]
[1778452736925,35.51,81908.85,0.0,-0.36574,0.00013,29.689]
[1778452737075,35.51,81908.85,0.0,-0.36574,0.00013,29.689]
[1778452737838,35.51,81908.85,0.0,-0.36574,0.00013,29.689]
[1778452737753,35.51,81908.85,0.0,-0.36573,0.00013,29.68892]
[1778452739767,35.51,81900.65,0.0,-0.36683,0.00013,29.71563]
[1778452741372,35.51,81900.52,0.0,-0.36685,0.00013,29.71604]
[1778452741382,35.51,81900.52,0.0,-0.36685,0.00013,29.71604]
[1778452741434,35.51,81900.52,0.0,-0.36685,0.00013,29.71604]
[1778452741543,35.51,81900.52,0.0,-0.36685,0.00013,29.71604]
[1778452741664,35.51,81900.52,0.0,-0.36685,0.00013,29.71604]
[1778452741917,35.51,81911.66,0.0,-0.36536,0.00013,29.67968]
[1778452741926,35.51,81911.66,0.0,-0.36536,0.00013,29.67968]
[1778452741963,35.51,81911.66,0.0,-0.36536,0.00013,29.67968]
[1778452742897,35.51,81918.82,0.0,-0.36439,0.00013,29.65595]
[1778452743005,35.51,81918.82,0.0,-0.36439,0.00013,29.65595]
[1778452743833,35.51,81918.82,0.0,-0.36439,0.00013,29.65595]
[1778452743864,35.51,81918.82,0.0,-0.36439,0.00013,29.65595]
[1778452743882,35.51,81916.53,0.0,-0.36469,0.00013,29.6634]
[1778452744592,35.51,81916.53,0.0,-0.36469,0.00013,29.6634]
[1778452744611,35.51,81916.53,0.0,-0.36469,0.00013,29.6634]
[1778452744803,35.51,81916.86,0.0,-0.36465,0.00013,29.66221]
[1778452745109,35.51,81916.86,0.0,-0.36465,0.00013,29.66221]
[1778452745810,35.51,81919.06,0.0,-0.36435,0.00013,29.65495]
[1778452746136,35.51,81919.06,0.0,-0.36435,0.00013,29.65495]
[1778452746209,35.51,81919.06,0.0,-0.36435,0.00013,29.65495]
[1778452746242,35.51,81919.06,0.0,-0.36435,0.00013,29.65495]
[1778452746817,35.5,81933.45,0.0,-0.36242,0.00013,29.6068]
[1778452747350,35.5,81933.45,0.0,-0.36242,0.00013,29.6068]
[1778452747824,35.5,81937.97,0.0,-0.36181,0.00013,29.59153]
[1778452748931,35.5,81938.53,0.0,-0.36173,0.00013,29.58959]
[1778452748962,35.5,81938.53,0.0,-0.36173,0.00013,29.58959]
[1778452749142,35.5,81938.53,0.0,-0.36173,0.00013,29.58959]
[1778452749839,35.5,81936.75,0.0,-0.36197,0.00013,29.59554]
[1778452750481,35.5,81936.75,0.0,-0.36197,0.00013,29.59554]
[1778452750501,35.5,81936.75,0.0,-0.36197,0.00013,29.59554]
[1778452750845,35.5,81927.37,0.0,-0.36322,0.00013,29.62692]
[1778452751441,35.5,81927.37,0.0,-0.36322,0.00013,29.62692]
[1778452751448,35.5,81927.37,0.0,-0.36322,0.00013,29.62692]
[1778452751458,35.5,81927.37,0.0,-0.36322,0.00013,29.62692]
[1778452754186,35.5,81919.87,0.0,-0.36422,0.00013,29.65165]
[1778452754205,35.5,81919.87,0.0,-0.36422,0.00013,29.65165]
[1778452754878,35.5,81911.39,0.0,-0.36535,0.00013,29.67954]
[1778452756942,35.5,81914.32,0.0,-0.36495,0.00013,29.66972]
[1778452757508,35.5,81914.32,0.0,-0.36495,0.00013,29.66972]
[1778452757612,35.5,81914.32,0.0,-0.36495,0.00013,29.66972]
[1778452757690,35.5,81914.32,0.0,-0.36495,0.00013,29.66972]
[1778452759247,35.49,81920.98,0.0,-0.36405,0.00013,29.64753]
[1778452759670,35.49,81920.98,0.0,-0.36405,0.00013,29.64753]
[1778452759911,35.49,81921.94,0.0,-0.36392,0.00013,29.64428]
[1778452762240,35.49,81922.89,0.0,-0.36379,0.00013,29.64105]
[1778452762356,35.49,81922.89,0.0,-0.36379,0.00013,29.64105]
[1778452762847,35.49,81923.86,0.0,-0.36366,0.00013,29.63769]
[1778452763903,35.49,81923.86,0.0,-0.36366,0.00013,29.63769]
[1778452763938,35.49,81931.58,0.0,-0.36262,0.00013,29.61183]
[1778452764705,35.49,81931.58,0.0,-0.36262,0.00013,29.61183]
[1778452764806,35.49,81933.17,0.0,-0.36241,0.00013,29.60642]
[1778452765550,35.49,81933.17,0.0,-0.36241,0.00013,29.60642]
[1778452765564,35.49,81933.17,0.0,-0.36241,0.00013,29.60642]
[1778452765615,35.49,81933.17,0.0,-0.36241,0.00013,29.60642]
[1778452765801,35.49,81933.17,0.0,-0.36241,0.00013,29.60642]
[1778452765887,35.49,81931.39,0.0,-0.36264,0.00013,29.61233]
[1778452766627,35.49,81931.39,0.0,-0.36264,0.00013,29.61233]
[1778452769890,35.49,81930.79,0.0,-0.36272,0.00013,29.61421]
[1778452769984,35.49,81928.81,0.0,-0.36298,0.00013,29.62071]
[1778452773980,35.48,81928.89,0.0,-0.36295,0.00013,29.61687]
[1778452774138,35.48,81928.27,0.0,-0.36303,0.00013,29.61888]
[1778452775403,35.48,81928.27,0.0,-0.36303,0.00013,29.61888]
[1778452775504,35.48,81928.27,0.0,-0.36303,0.00013,29.61888]
[1778452776071,35.48,81923.95,0.0,-0.36361,0.00013,29.63322]
[1778452776867,35.48,81923.95,0.0,-0.36361,0.00013,29.63322]
[1778452776877,35.48,81923.95,0.0,-0.36361,0.00013,29.63322]
[1778452776897,35.48,81917.13,0.0,-0.36452,0.00013,29.65573]
[1778452777400,35.48,81917.13,0.0,-0.36452,0.00013,29.65573]
[1778452777482,35.48,81908.31,0.0,-0.3657,0.00013,29.68476]
[1778452778186,35.48,81908.31,0.0,-0.3657,0.00013,29.68476]
[1778452778433,35.48,81908.31,0.0,-0.3657,0.00013,29.68476]
[1778452778521,35.48,81905.1,0.0,-0.36613,0.00013,29.69519]
[1778452782204,35.48,81904.86,0.0,-0.36615,0.00013,29.69579]
[1778452782297,35.48,81905.64,0.0,-0.36605,0.00013,29.69314]
[1778452786810,35.47,81906.11,0.0,-0.36597,0.00013,29.69133]
[1778452787393,35.47,81905.49,0.0,-0.36605,0.00013,29.69318]
[1778452787400,35.47,81905.49,0.0,-0.36605,0.00013,29.69318]
[1778452787416,35.47,81905.49,0.0,-0.36605,0.00013,29.69318]
[1778452787488,35.47,81905.49,0.0,-0.36605,0.00013,29.69318]
[1778452787588,35.47,81905.54,0.0,-0.36604,0.00013,29.69302]
[1778452789448,35.47,81916.28,0.0,-0.36459,0.00013,29.65754]
[1778452794500,35.47,81918.52,0.0,-0.36428,0.00013,29.64988]
[1778452797553,35.46,81920.78,0.0,-0.36397,0.00013,29.64214]
[1778452798608,35.46,81922.1,0.0,-0.36379,0.00013,29.6377]
[1778452798674,35.46,81925.0,0.0,-0.3634,0.00013,29.62804]
[1778452800859,35.46,81925.3,0.0,-0.36336,0.00013,29.62698]
[1778452800884,35.46,81925.3,0.0,-0.36336,0.00013,29.62698]
[1778452800902,35.46,81925.3,0.0,-0.36336,0.00013,29.62698]
[1778452800930,35.46,81925.3,0.0,-0.36336,0.00013,29.62698]
[1778452800872,35.46,81934.32,0.0,-0.36215,0.00013,29.59663]
[1778452801144,35.46,81934.32,0.0,-0.36215,0.00013,29.59663]
[1778452801174,35.46,81934.32,0.0,-0.36215,0.00013,29.59663]
[1778452801273,35.46,81934.32,0.0,-0.36215,0.00013,29.59663]
[1778452801391,35.46,81934.32,0.0,-0.36215,0.00013,29.59663]
[1778452801636,35.46,81945.25,0.0,-0.36069,0.00013,29.55962]
[1778452802725,35.46,81945.25,0.0,-0.36069,0.00013,29.55962]
[1778452802794,35.46,81952.33,0.0,-0.35974,0.00013,29.53537]
[1778452803251,35.46,81952.33,0.0,-0.35974,0.00013,29.53537]
[1778452803842,35.46,81952.79,0.0,-0.35968,0.00013,29.5338]
[1778452804002,35.46,81952.79,0.0,-0.35968,0.00013,29.5338]
[1778452804721,35.46,81952.79,0.0,-0.35968,0.00013,29.5338]
[1778452804729,35.46,81952.79,0.0,-0.35968,0.00013,29.5338]
[1778452804747,35.46,81954.09,0.0,-0.3595,0.00013,29.52933]
[1778452809899,35.46,81955.76,0.0,-0.35928,0.00013,29.52361]
[1778452809985,35.46,81957.04,0.0,-0.35911,0.00013,29.51922]
[1778452810933,35.46,81957.04,0.0,-0.35911,0.00013,29.51922]
[1778452812738,35.46,81966.4,0.0,-0.35786,0.00013,29.48685]
[1778452812744,35.46,81966.4,0.0,-0.35786,0.00013,29.48685]
[1778452812770,35.46,81966.4,0.0,-0.35786,0.00013,29.48685]
[1778452812943,35.46,81969.38,0.0,-0.35747,0.00013,29.47656]
[1778452816865,35.46,81965.28,0.0,-0.35802,0.00013,29.49093]
[1778452816898,35.46,81965.28,0.0,-0.35802,0.00013,29.49093]
[1778452817068,35.46,81966.68,0.0,-0.35783,0.00013,29.4861]
[1778452817355,35.46,81966.68,0.0,-0.35783,0.00013,29.4861]
[1778452817371,35.46,81966.68,0.0,-0.35783,0.00013,29.4861]
[1778452817772,35.46,81966.68,0.0,-0.35783,0.00013,29.4861]
[1778452817872,35.46,81967.9,0.0,-0.35767,0.00013,29.48189]
[1778452819114,35.46,81967.9,0.0,-0.35767,0.00013,29.48189]
[1778452819269,35.46,81967.9,0.0,-0.35767,0.00013,29.48189]
[1778452819475,35.46,81967.9,0.0,-0.35767,0.00013,29.48189]
[1778452819488,35.46,81967.9,0.0,-0.35767,0.00013,29.48189]
[1778452819714,35.46,81966.04,0.0,-0.35792,0.00013,29.48838]
[1778452820729,35.46,81966.04,0.0,-0.35792,0.00013,29.48838]
[1778452820759,35.46,81966.04,0.0,-0.35792,0.00013,29.48838]
[1778452820803,35.46,81966.04,0.0,-0.35792,0.00013,29.48838]
[1778452820866,35.46,81966.04,0.0,-0.35792,0.00013,29.48838]
[1778452820902,35.46,81966.04,0.0,-0.35792,0.00013,29.48838]
[1778452820986,35.46,81966.04,0.0,-0.35792,0.00013,29.48838]
[1778452820911,35.47,81964.21,0.0,-0.35816,0.00013,29.49478]
[1778452821013,35.47,81964.21,0.0,-0.35816,0.00013,29.49478]
[1778452821283,35.47,81964.21,0.0,-0.35816,0.00013,29.49478]
[1778452821387,35.47,81964.21,0.0,-0.35816,0.00013,29.49478]
[1778452821521,35.47,81964.21,0.0,-0.35816,0.00013,29.49478]
[1778452821802,35.47,81964.21,0.0,-0.35816,0.00013,29.49478]
[1778452821838,35.47,81964.21,0.0,-0.35816,0.00013,29.49478]
[1778452821903,35.47,81978.16,0.0,-0.35631,0.00013,29.44612]
[1778452822944,35.47,81978.16,0.0,-0.35631,0.00013,29.44612]
[1778452822949,35.47,81978.16,0.0,-0.35631,0.00013,29.44612]
[1778452822964,35.47,81978.16,0.0,-0.35631,0.00013,29.44612]
[1778452823259,35.47,81978.16,0.0,-0.35631,0.00013,29.44612]
[1778452824244,35.47,81981.25,0.0,-0.3559,0.00013,29.43531]
[1778452825269,35.47,81981.77,0.0,-0.35583,0.00013,29.43353]
[1778452828085,35.47,81982.08,0.0,-0.3558,0.00013,29.43263]
[1778452828119,35.47,81982.08,0.0,-0.3558,0.00013,29.43263]
[1778452828184,35.47,81982.08,0.0,-0.3558,0.00013,29.43263]
[1778452828194,35.47,81982.08,0.0,-0.3558,0.00013,29.43263]
[1778452828402,35.47,81985.44,0.0,-0.35535,0.00013,29.42084]
[1778452830441,35.47,81972.46,0.0,-0.35708,0.00013,29.46658]
[1778452831562,35.47,81972.46,0.0,-0.35708,0.00013,29.46658]
[1778452831609,35.47,81972.46,0.0,-0.35708,0.00013,29.46658]
[1778452831674,35.47,81972.46,0.0,-0.35708,0.00013,29.46658]
[1778452831741,35.47,81972.46,0.0,-0.35708,0.00013,29.46658]
[1778452831821,35.47,81977.44,0.0,-0.35641,0.00013,29.4458]
[1778452833436,35.47,81983.72,0.0,-0.35558,0.00013,29.42377]
[1778452833500,35.47,81983.72,0.0,-0.35558,0.00013,29.42377]
[1778452833707,35.47,81985.4,0.0,-0.35535,0.00013,29.41784]
[1778452835542,35.47,81985.05,0.0,-0.3554,0.00013,29.41922]
[1778452835556,35.47,81985.05,0.0,-0.3554,0.00013,29.41922]
[1778452835652,35.47,81979.4,0.0,-0.35616,0.00013,29.43914]
[1778452836337,35.47,81979.4,0.0,-0.35616,0.00013,29.43914]
[1778452837596,35.47,81979.4,0.0,-0.35616,0.00013,29.43921]
[1778452837615,35.47,81979.4,0.0,-0.35616,0.00013,29.43921]
[1778452837620,35.47,81979.4,0.0,-0.35616,0.00013,29.43921]
[1778452842830,35.48,81980.96,0.0,-0.35596,0.00013,29.43404]
[1778452842858,35.48,81980.96,0.0,-0.35596,0.00013,29.43404]
[1778452842873,35.48,81980.96,0.0,-0.35596,0.00013,29.43404]
[1778452843656,35.48,81979.31,0.0,-0.35619,0.00013,29.43998]
[1778452843662,35.48,81979.31,0.0,-0.35619,0.00013,29.43998]
[1778452843746,35.48,81965.64,0.0,-0.35801,0.00013,29.48771]
[1778452845000,35.48,81964.61,0.0,-0.35815,0.00013,29.49136]
[1778452845790,35.48,81964.61,0.0,-0.35815,0.00013,29.49136]
[1778452845884,35.48,81953.18,0.0,-0.35967,0.00013,29.53078]
[1778452847875,35.48,81953.18,0.0,-0.35967,0.00013,29.53078]
[1778452847949,35.48,81949.52,0.0,-0.36016,0.00013,29.54328]
[1778452852576,35.48,81951.7,0.0,-0.35987,0.00013,29.53579]
[1778452852600,35.48,81951.7,0.0,-0.35987,0.00013,29.53579]
[1778452853981,35.48,81946.04,0.0,-0.36062,0.00013,29.55511]
[1778452857154,35.48,81938.69,0.0,-0.3616,0.00013,29.57993]
[1778452857162,35.48,81938.69,0.0,-0.3616,0.00013,29.57993]
[1778452857183,35.48,81938.69,0.0,-0.3616,0.00013,29.57993]
[1778452857612,35.48,81938.24,0.0,-0.36166,0.00013,29.58141]
[1778452858814,35.48,81938.24,0.0,-0.36166,0.00013,29.58141]
[1778452859340,35.48,81934.91,0.0,-0.3621,0.00013,29.59256]
[1778452859360,35.48,81934.91,0.0,-0.3621,0.00013,29.59256]
[1778452859366,35.48,81934.91,0.0,-0.3621,0.00013,29.59256]
[1778452859755,35.48,81935.17,0.0,-0.36207,0.00013,29.59168]
[1778452861501,35.48,81935.17,0.0,-0.36207,0.00013,29.59164]
[1778452861555,35.48,81935.17,0.0,-0.36207,0.00013,29.59164]
[1778452861621,35.48,81935.17,0.0,-0.36207,0.00013,29.59164]
[1778452861629,35.48,81935.17,0.0,-0.36207,0.00013,29.59164]
[1778452862390,35.47,81941.41,0.0,-0.36123,0.00013,29.57051]
[1778452862439,35.47,81941.41,0.0,-0.36123,0.00013,29.57051]
[1778452862677,35.47,81941.41,0.0,-0.36123,0.00013,29.57051]
[1778452862756,35.47,81941.41,0.0,-0.36123,0.00013,29.57051]
[1778452862988,35.47,81941.41,0.0,-0.36123,0.00013,29.57051]
[1778452862972,35.47,81940.69,0.0,-0.36132,0.00013,29.57289]
[1778452863043,35.47,81940.69,0.0,-0.36132,0.00013,29.57289]
[1778452863752,35.47,81940.69,0.0,-0.36132,0.00013,29.57289]
[1778452863774,35.47,81940.69,0.0,-0.36132,0.00013,29.57289]
[1778452863865,35.47,81929.36,0.0,-0.36284,0.00013,29.61099]
[1778452864848,35.47,81929.36,0.0,-0.36284,0.00013,29.61099]
[1778452864906,35.47,81929.36,0.0,-0.36284,0.00013,29.61099]
[1778452864949,35.47,81926.63,0.0,-0.3632,0.00013,29.62006]
[1778452865884,35.47,81914.94,0.0,-0.36477,0.00013,29.65881]
[1778452867747,35.47,81914.94,0.0,-0.36477,0.00013,29.65881]
[1778452867835,35.47,81914.94,0.0,-0.36477,0.00013,29.65881]
[1778452867853,35.47,81914.94,0.0,-0.36477,0.00013,29.65881]
[1778452867868,35.47,81914.94,0.0,-0.36477,0.00013,29.65881]
[1778452867871,35.47,81914.94,0.0,-0.36477,0.00013,29.65881]
[1778452867935,35.47,81913.62,0.0,-0.36494,0.00013,29.66299]
[1778452869119,35.47,81912.89,0.0,-0.36503,0.00013,29.66531]
[1778452869752,35.47,81912.89,0.0,-0.36503,0.00013,29.66531]
[1778452873033,35.47,81913.13,0.0,-0.36499,0.00013,29.66433]
[1778452873064,35.47,81911.73,0.0,-0.36518,0.00013,29.66875]
[1778452873535,35.47,81911.73,0.0,-0.36518,0.00013,29.66875]
[1778452873738,35.47,81899.28,0.0,-0.36685,0.00013,29.70947]
[1778452874418,35.47,81899.28,0.0,-0.36685,0.00013,29.70947]
[1778452874436,35.47,81899.28,0.0,-0.36685,0.00013,29.70947]
[1778452875005,35.47,81899.28,0.0,-0.36685,0.00013,29.70947]
[1778452874737,35.46,81899.28,0.0,-0.36685,0.00013,29.70937]
[1778452876040,35.47,81895.62,0.0,-0.36734,0.00013,29.72135]
[1778452876513,35.47,81895.62,0.0,-0.36734,0.00013,29.72135]
[1778452876527,35.47,81895.62,0.0,-0.36734,0.00013,29.72135]
[1778452876540,35.47,81895.62,0.0,-0.36734,0.00013,29.72135]
[1778452876734,35.47,81895.62,0.0,-0.36734,0.00013,29.72135]
[1778452876757,35.47,81895.62,0.0,-0.36734,0.00013,29.72135]
[1778452879519,35.47,81894.65,0.0,-0.36747,0.00013,29.72447]
[1778452879538,35.47,81894.65,0.0,-0.36747,0.00013,29.72447]
[1778452879582,35.47,81894.65,0.0,-0.36747,0.00013,29.72447]
[1778452879636,35.47,81894.65,0.0,-0.36747,0.00013,29.72447]
[1778452879921,35.47,81886.16,0.0,-0.36862,0.00013,29.75179]
[1778452880069,35.47,81886.16,0.0,-0.36862,0.00013,29.75179]
[1778452880773,35.47,81886.54,0.0,-0.36856,0.00013,29.75056]
[1778452884152,35.47,81887.81,0.0,-0.3684,0.00013,29.74653]
[1778452884791,35.47,81887.81,0.0,-0.3684,0.00013,29.74653]
[1778452884820,35.47,81887.81,0.0,-0.3684,0.00013,29.74653]
[1778452884910,35.47,81874.97,0.0,-0.37013,0.00013,29.78744]
[1778452886685,35.47,81875.43,0.0,-0.37007,0.00013,29.78607]
[1778452886697,35.47,81875.43,0.0,-0.37007,0.00013,29.78607]
[1778452886818,35.47,81874.79,0.0,-0.37016,0.00013,29.78815]
[1778452890609,35.47,81872.96,0.0,-0.37041,0.00013,29.79417]
[1778452890616,35.47,81872.96,0.0,-0.37041,0.00013,29.79417]
[1778452890644,35.47,81872.96,0.0,-0.37041,0.00013,29.79417]
[1778452890845,35.47,81872.67,0.0,-0.37045,0.00013,29.79515]
[1778452891347,35.47,81872.67,0.0,-0.37045,0.00013,29.79515]
[1778452892565,35.47,81870.55,0.0,-0.37073,0.00014,29.79853]
[1778452892579,35.47,81870.55,0.0,-0.37073,0.00014,29.79853]
[1778452892954,35.47,81870.55,0.0,-0.37073,0.00014,29.79853]
[1778452892956,35.47,81870.55,0.0,-0.37073,0.00014,29.79853]
[1778452893026,35.47,81865.08,0.0,-0.37147,0.00014,29.81576]
[1778452893233,35.47,81865.08,0.0,-0.37147,0.00014,29.81576]
[1778452893275,35.47,81865.08,0.0,-0.37147,0.00014,29.81576]
[1778452893330,35.47,81865.08,0.0,-0.37147,0.00014,29.81576]
[1778452894297,35.47,81865.08,0.0,-0.37147,0.00014,29.81576]
[1778452895031,35.47,81865.08,0.0,-0.37147,0.00014,29.81576]
[1778452894870,35.47,81878.1,0.0,-0.36972,0.00013,29.77481]
[1778452895299,35.47,81878.1,0.0,-0.36972,0.00013,29.77481]
[1778452895547,35.47,81878.1,0.0,-0.36972,0.00013,29.77481]
[1778452896663,35.47,81885.33,0.0,-0.36874,0.00013,29.75184]
[1778452896672,35.47,81885.33,0.0,-0.36874,0.00013,29.75184]
[1778452896702,35.47,81885.33,0.0,-0.36874,0.00013,29.75184]
[1778452896885,35.47,81885.33,0.0,-0.36874,0.00013,29.75182]
[1778452898104,35.47,81881.97,0.0,-0.3692,0.00013,29.76252]
[1778452898127,35.47,81881.97,0.0,-0.3692,0.00013,29.76252]
[1778452898318,35.47,81881.97,0.0,-0.3692,0.00013,29.76252]
[1778452898329,35.47,81881.97,0.0,-0.3692,0.00013,29.76252]
[1778452898365,35.47,81881.97,0.0,-0.3692,0.00013,29.76252]
[1778452899100,35.47,81878.07,0.0,-0.36972,0.00013,29.775]
[1778452900012,35.47,81889.34,0.0,-0.3682,0.00013,29.73895]
[1778452905039,35.47,81882.36,0.0,-0.36914,0.00013,29.76122]
[1778452907125,35.47,81883.56,0.0,-0.36898,0.00013,29.7573]
[1778452907180,35.47,81883.56,0.0,-0.36898,0.00013,29.7573]
[1778452907186,35.47,81883.56,0.0,-0.36898,0.00013,29.7573]
[1778452907278,35.47,81883.56,0.0,-0.36898,0.00013,29.7573]
[1778452907437,35.47,81883.56,0.0,-0.36898,0.00013,29.7573]
[1778452907452,35.47,81883.56,0.0,-0.36898,0.00013,29.7573]
[1778452907492,35.47,81883.56,0.0,-0.36898,0.00013,29.7573]
[1778452908015,35.47,81894.19,0.0,-0.36754,0.00013,29.72313]
[1778452909322,35.47,81894.19,0.0,-0.36754,0.00013,29.72298]
[1778452909345,35.47,81894.19,0.0,-0.36754,0.00013,29.72298]
[1778452909516,35.47,81894.19,0.0,-0.36754,0.00013,29.72298]
[1778452909985,35.47,81898.1,0.0,-0.36701,0.00013,29.7102]
[1778452910990,35.47,81906.71,0.0,-0.36584,0.00013,29.68203]
[1778452911472,35.47,81906.71,0.0,-0.36584,0.00013,29.68203]
[1778452911519,35.47,81906.71,0.0,-0.36584,0.00013,29.68203]
[1778452911715,35.47,81906.71,0.0,-0.36584,0.00013,29.68203]
[1778452911740,35.47,81906.71,0.0,-0.36584,0.00013,29.68203]
[1778452911997,35.47,81907.82,0.0,-0.3657,0.00013,29.67839]
[1778452912841,35.47,81907.82,0.0,-0.3657,0.00013,29.67839]
[1778452912848,35.47,81907.82,0.0,-0.3657,0.00013,29.67839]
[1778452913005,35.47,81903.26,0.0,-0.3663,0.00013,29.69317]
[1778452915277,35.47,81899.8,0.0,-0.36677,0.00013,29.70439]
[1778452916063,35.46,81908.7,0.0,-0.36557,0.00013,29.67527]
[1778452917599,35.46,81908.7,0.0,-0.36556,0.00013,29.67516]
[1778452918058,35.46,81912.6,0.0,-0.36504,0.00013,29.6623]
[1778452922827,35.46,81908.81,0.0,-0.36554,0.00013,29.67465]
[1778452922888,35.46,81908.81,0.0,-0.36554,0.00013,29.67465]
[1778452923715,35.46,81907.4,0.0,-0.36573,0.00013,29.67925]
[1778452924033,35.46,81907.4,0.0,-0.36573,0.00013,29.67925]
[1778452924086,35.46,81907.4,0.0,-0.36573,0.00013,29.67921]
[1778452925012,35.46,81907.4,0.0,-0.36573,0.00013,29.67921]
[1778452925025,35.46,81907.4,0.0,-0.36573,0.00013,29.67921]
[1778452925038,35.46,81907.4,0.0,-0.36573,0.00013,29.67921]
[1778452925094,35.46,81904.53,0.0,-0.36612,0.00013,29.68856]
[1778452926100,35.46,81914.67,0.0,-0.36475,0.00013,29.6552]
[1778452926674,35.46,81914.67,0.0,-0.36475,0.00013,29.6552]
[1778452927808,35.46,81919.02,0.0,-0.36417,0.00013,29.6408]
[1778452927862,35.46,81919.54,0.0,-0.3641,0.00013,29.63904]
[1778452928117,35.46,81919.54,0.0,-0.3641,0.00013,29.63904]
[1778452928214,35.46,81919.54,0.0,-0.3641,0.00013,29.63904]
[1778452928264,35.46,81919.54,0.0,-0.3641,0.00013,29.63904]
[1778452928291,35.46,81919.54,0.0,-0.3641,0.00013,29.63904]
[1778452929077,35.46,81920.36,0.0,-0.36398,0.00013,29.63628]
[1778452929683,35.46,81920.36,0.0,-0.36398,0.00013,29.63628]
[1778452929901,35.46,81931.02,0.0,-0.36256,0.00013,29.60068]
[1778452931129,35.46,81931.02,0.0,-0.36256,0.00013,29.60068]
[1778452931233,35.46,81921.26,0.0,-0.36386,0.00013,29.63318]
[1778452932166,35.46,81921.26,0.0,-0.36386,0.00013,29.63318]
[1778452932198,35.46,81921.26,0.0,-0.36386,0.00013,29.63318]
[1778452933996,35.46,81913.56,0.0,-0.36489,0.00013,29.65863]
[1778452934024,35.46,81913.35,0.0,-0.36491,0.00013,29.65917]
[1778452937385,35.45,81916.36,0.0,-0.3645,0.00013,29.64905]
[1778452937428,35.45,81916.36,0.0,-0.3645,0.00013,29.64905]
[1778452937677,35.45,81916.36,0.0,-0.3645,0.00013,29.64905]
[1778452937748,35.45,81916.36,0.0,-0.3645,0.00013,29.64905]
[1778452937973,35.45,81915.97,0.0,-0.36455,0.00013,29.65026]
[1778452938341,35.45,81915.97,0.0,-0.36455,0.00013,29.65026]
[1778452938360,35.45,81915.97,0.0,-0.36455,0.00013,29.65026]
[1778452938515,35.45,81891.13,0.0,-0.36789,0.00013,29.73135]
[1778452940160,35.45,81884.74,0.0,-0.36875,0.00013,29.75188]
[1778452940304,35.45,81884.74,0.0,-0.36875,0.00013,29.75188]
[1778452940320,35.45,81884.74,0.0,-0.36875,0.00013,29.75188]
[1778452940744,35.45,81883.7,0.0,-0.36889,0.00013,29.75519]
[1778452941830,35.45,81883.7,0.0,-0.36889,0.00013,29.75519]
[1778452941839,35.45,81883.7,0.0,-0.36889,0.00013,29.75519]
[1778452941928,35.45,81883.07,0.0,-0.36898,0.00013,29.75718]
[1778452942163,35.45,81883.07,0.0,-0.36898,0.00013,29.75718]
[1778452944737,35.45,81878.56,0.0,-0.36958,0.00013,29.77147]
[1778452944775,35.45,81878.56,0.0,-0.36958,0.00013,29.77147]
[1778452946396,35.45,81874.09,0.0,-0.37019,0.00014,29.78573]
[1778452946482,35.45,81874.09,0.0,-0.37019,0.00014,29.78573]
[1778452947040,35.45,81874.09,0.0,-0.37019,0.00014,29.78573]
[1778452947918,35.45,81873.1,0.0,-0.37033,0.00014,29.78893]
[1778452948128,35.45,81873.1,0.0,-0.37033,0.00014,29.78893]
[1778452948085,35.45,81882.22,0.0,-0.36909,0.00013,29.75996]
[1778452948337,35.45,81882.22,0.0,-0.36909,0.00013,29.75996]
[1778452951215,35.45,81883.47,0.0,-0.36891,0.00013,29.75251]
[1778452951256,35.45,81883.47,0.0,-0.36891,0.00013,29.75251]
[1778452951889,35.45,81883.47,0.0,-0.36891,0.00013,29.75251]
[1778452951934,35.45,81873.22,0.0,-0.37029,0.00014,29.78511]
[1778452955572,35.45,81878.51,0.0,-0.36958,0.00013,29.76821]
[1778452955769,35.45,81878.51,0.0,-0.36958,0.00013,29.76821]
[1778452955964,35.45,81877.05,0.0,-0.36977,0.00014,29.77282]
[1778452958032,35.45,81870.8,0.0,-0.37061,0.00014,29.79256]
[1778452958054,35.45,81870.8,0.0,-0.37061,0.00014,29.79256]
[1778452958601,35.45,81869.88,0.0,-0.37073,0.00014,29.79537]
[1778452958622,35.45,81869.88,0.0,-0.37073,0.00014,29.79537]
[1778452958723,35.45,81869.15,0.0,-0.37083,0.00014,29.79767]
[1778452962313,35.45,81869.84,0.0,-0.37075,0.00014,29.79565]
[1778452962369,35.45,81869.84,0.0,-0.37075,0.00014,29.79565]
[1778452962630,35.45,81869.84,0.0,-0.37075,0.00014,29.79565]
[1778452963701,35.45,81882.71,0.0,-0.36901,0.00013,29.7549]
[1778452964675,35.45,81882.71,0.0,-0.36901,0.00013,29.7549]
[1778452964744,35.45,81882.71,0.0,-0.36901,0.00013,29.7549]
[1778452964765,35.45,81882.71,0.0,-0.36901,0.00013,29.7549]
[1778452966193,35.45,81882.75,0.0,-0.369,0.00013,29.75467]
[1778452966778,35.45,81882.75,0.0,-0.369,0.00013,29.75467]
[1778452967065,35.45,81878.99,0.0,-0.36951,0.00013,29.7666]
[1778452970870,35.45,81882.38,0.0,-0.36905,0.00013,29.75565]
[1778452971084,35.45,81881.13,0.0,-0.36921,0.00013,29.75961]
[1778452975712,35.44,81880.68,0.0,-0.36927,0.00013,29.76089]
[1778452976616,35.44,81885.21,0.0,-0.36866,0.00013,29.7464]
[1778452976651,35.44,81885.21,0.0,-0.36866,0.00013,29.7464]
[1778452977034,35.44,81885.21,0.0,-0.36866,0.00013,29.7464]
[1778452977086,35.44,81885.21,0.0,-0.36866,0.00013,29.7464]
[1778452977135,35.45,81862.0,0.0,-0.37179,0.00014,29.81992]
[1778452978018,35.45,81857.55,0.0,-0.3724,0.00014,29.83383]
[1778452978265,35.45,81857.55,0.0,-0.3724,0.00014,29.83383]
[1778452978312,35.45,81857.55,0.0,-0.3724,0.00014,29.83383]
[1778452978331,35.45,81857.55,0.0,-0.3724,0.00014,29.83383]
[1778452978382,35.45,81857.55,0.0,-0.3724,0.00014,29.83383]
[1778452978487,35.45,81857.55,0.0,-0.3724,0.00014,29.83383]
[1778452978838,35.45,81857.55,0.0,-0.3724,0.00014,29.83383]
[1778452978848,35.45,81857.55,0.0,-0.3724,0.00014,29.83383]
[1778452978851,35.45,81857.55,0.0,-0.3724,0.00014,29.83383]
[1778452979015,35.45,81857.55,0.0,-0.3724,0.00014,29.83383]
[1778452979026,35.45,81857.55,0.0,-0.3724,0.00014,29.83383]
[1778452979073,35.45,81857.55,0.0,-0.3724,0.00014,29.83383]
[1778452979045,35.45,81855.72,0.0,-0.37265,0.00014,29.83954]
[1778452979480,35.45,81855.72,0.0,-0.37265,0.00014,29.83954]
[1778452980265,35.45,81855.72,0.0,-0.37265,0.00014,29.83954]
[1778452981057,35.45,81855.82,0.0,-0.37263,0.00014,29.83927]
[1778452982194,35.45,81854.63,0.0,-0.37279,0.00014,29.84296]
[1778452982598,35.45,81854.63,0.0,-0.37279,0.00014,29.84296]
[1778452982655,35.45,81855.05,0.0,-0.37274,0.00014,29.84168]
[1778452983192,35.45,81855.05,0.0,-0.37274,0.00014,29.84168]
[1778452983563,35.45,81856.42,0.0,-0.37255,0.00014,29.83745]
[1778452985464,35.45,81856.42,0.0,-0.37255,0.00014,29.83748]
[1778452986794,35.45,81857.66,0.0,-0.37239,0.00014,29.83368]
[1778452986830,35.45,81857.66,0.0,-0.37239,0.00014,29.83368]
[1778452986838,35.45,81857.66,0.0,-0.37239,0.00014,29.83368]
[1778452987047,35.45,81857.66,0.0,-0.37239,0.00014,29.83368]
[1778452987278,35.45,81853.6,0.0,-0.37294,0.00014,29.84627]
[1778452987536,35.45,81853.6,0.0,-0.37294,0.00014,29.8463]
[1778452992081,35.45,81852.61,0.0,-0.37308,0.00014,29.84943]
[1778452993161,35.45,81856.43,0.0,-0.37256,0.00014,29.83763]
[1778452993167,35.45,81866.62,0.0,-0.37118,0.00014,29.80583]
[1778452994587,35.45,81866.84,0.0,-0.37115,0.00014,29.80514]
[1778452994635,35.45,81866.84,0.0,-0.37115,0.00014,29.80514]
[1778452995832,35.45,81865.75,0.0,-0.3713,0.00014,29.80861]
[1778452995851,35.45,81865.75,0.0,-0.3713,0.00014,29.80861]
[1778452996081,35.45,81865.75,0.0,-0.3713,0.00014,29.80861]
[1778452996114,35.45,81865.75,0.0,-0.3713,0.00014,29.80861]
[1778452996125,35.45,81865.75,0.0,-0.3713,0.00014,29.80861]
[1778452996169,35.45,81862.77,0.0,-0.37171,0.00014,29.81793]
[1778452997529,35.45,81862.77,0.0,-0.37171,0.00014,29.81793]
[1778452997605,35.45,81857.72,0.0,-0.37239,0.00014,29.83371]
[1778452999816,35.45,81857.58,0.0,-0.37241,0.00014,29.83418]
[1778452999869,35.45,81855.86,0.0,-0.37264,0.00014,29.83955]
[1778453005663,35.45,81856.62,0.0,-0.37255,0.00014,29.83735]
[1778453006803,35.45,81856.62,0.0,-0.37255,0.00014,29.83735]
[1778453007773,35.45,81856.25,0.0,-0.3726,0.00014,29.83853]
[1778453007998,35.45,81866.35,0.0,-0.37123,0.00014,29.80703]
[1778453009813,35.45,81866.35,0.0,-0.37123,0.00014,29.80705]
[1778453009910,35.46,81862.52,0.0,-0.37175,0.00014,29.8191]
[1778453016137,35.46,81858.7,0.0,-0.37227,0.00014,29.82786]
[1778453020074,35.46,81853.24,0.0,-0.37301,0.00014,29.8449]
[1778453020124,35.46,81852.84,0.0,-0.37307,0.00014,29.84618]
[1778453026153,35.46,81854.89,0.0,-0.37279,0.00014,29.83992]
[1778453031341,35.46,81858.5,0.0,-0.37231,0.00014,29.82896]
[1778453032213,35.46,81858.5,0.0,-0.37231,0.00014,29.82896]
[1778453032399,35.46,81858.48,0.0,-0.37232,0.00014,29.82905]
[1778453032939,35.46,81858.48,0.0,-0.37232,0.00014,29.82905]
[1778453032954,35.46,81858.48,0.0,-0.37232,0.00014,29.82905]
[1778453033027,35.46,81858.48,0.0,-0.37232,0.00014,29.82905]
[1778453033173,35.46,81863.63,0.0,-0.37162,0.00014,29.81303]
[1778453034142,35.46,81873.37,0.0,-0.3703,0.00014,29.78233]
[1778453034470,35.46,81873.37,0.0,-0.3703,0.00014,29.78233]
[1778453034871,35.46,81873.37,0.0,-0.3703,0.00014,29.78233]
[1778453036982,35.46,81865.32,0.0,-0.37139,0.00014,29.80759]
[1778453040768,35.46,81864.89,0.0,-0.37145,0.00014,29.8091]
[1778453041804,35.47,81864.41,0.0,-0.37152,0.00014,29.81066]
[1778453042752,35.47,81868.13,0.0,-0.37102,0.00014,29.79904]
[1778453044670,35.47,81869.52,0.0,-0.37083,0.00014,29.79457]
[1778453044941,35.46,81867.68,0.0,-0.37107,0.00014,29.80031]
[1778453049976,35.46,81864.88,0.0,-0.37144,0.00014,29.80883]
[1778453055058,35.46,81862.42,0.0,-0.37176,0.00014,29.8162]
[1778453056978,35.46,81861.32,0.0,-0.37191,0.00014,29.81964]
[1778453057196,35.46,81860.17,0.0,-0.37206,0.00014,29.82312]
[1778453062196,35.45,81861.96,0.0,-0.37181,0.00014,29.8173]
[1778453066933,35.45,81864.47,0.0,-0.37146,0.00014,29.80916]
[1778453067201,35.45,81864.47,0.0,-0.37146,0.00014,29.80916]
[1778453068102,35.45,81865.03,0.0,-0.37138,0.00014,29.80729]
[1778453073144,35.44,81863.49,0.0,-0.37157,0.00014,29.80849]
[1778453078179,35.44,81866.32,0.0,-0.37117,0.00014,29.79932]
[1778453079658,35.44,81866.1,0.0,-0.3712,0.00014,29.79995]
[1778453079677,35.44,81866.1,0.0,-0.3712,0.00014,29.79995]
[1778453079804,35.44,81866.1,0.0,-0.3712,0.00014,29.79995]
[1778453079838,35.44,81866.1,0.0,-0.3712,0.00014,29.79995]
[1778453080194,35.44,81865.89,0.0,-0.37123,0.00014,29.80055]
[1778453081488,35.44,81872.55,0.0,-0.37032,0.00014,29.77949]
[1778453082312,35.44,81872.65,0.0,-0.37031,0.00014,29.77912]
[1778453082340,35.44,81872.65,0.0,-0.37031,0.00014,29.77912]
[1778453083214,35.44,81873.06,0.0,-0.37025,0.00014,29.77778]
[1778453083542,35.44,81873.06,0.0,-0.37025,0.00014,29.77778]
[1778453084221,35.44,81874.61,0.0,-0.37004,0.00014,29.77282]
[1778453084797,35.44,81874.61,0.0,-0.37004,0.00014,29.77282]
[1778453084820,35.44,81874.61,0.0,-0.37004,0.00014,29.77282]
[1778453085230,35.44,81874.19,0.0,-0.37009,0.00014,29.77411]
[1778453086235,35.44,81864.14,0.0,-0.37145,0.00014,29.80575]
[1778453086888,35.44,81864.14,0.0,-0.37145,0.00014,29.80575]
[1778453086903,35.44,81864.14,0.0,-0.37145,0.00014,29.80575]
[1778453086935,35.44,81864.14,0.0,-0.37145,0.00014,29.80575]
[1778453088971,35.43,81863.86,0.0,-0.37148,0.00014,29.80649]
[1778453089679,35.43,81863.51,0.0,-0.37153,0.00014,29.80753]
[1778453089779,35.43,81863.68,0.0,-0.37151,0.00014,29.80699]
[1778453093736,35.43,81863.35,0.0,-0.37154,0.00014,29.80777]
[1778453094774,35.43,81867.85,0.0,-0.37093,0.00014,29.79356]
[1778453095869,35.43,81867.85,0.0,-0.37093,0.00014,29.7935]
[1778453097326,35.43,81873.43,0.0,-0.37017,0.00014,29.77577]
[1778453100559,35.43,81874.4,0.0,-0.37003,0.00014,29.77261]
[1778453100652,35.43,81874.4,0.0,-0.37003,0.00014,29.77261]
[1778453100906,35.43,81874.4,0.0,-0.37003,0.00014,29.77261]
[1778453100929,35.43,81874.4,0.0,-0.37003,0.00014,29.77261]
[1778453100962,35.43,81874.4,0.0,-0.37003,0.00014,29.77261]
[1778453101245,35.43,81876.07,0.0,-0.36981,0.00014,29.76726]
[1778453101707,35.43,81876.07,0.0,-0.36981,0.00014,29.76726]
[1778453102091,35.43,81876.07,0.0,-0.36981,0.00014,29.76726]
[1778453102140,35.43,81876.07,0.0,-0.36981,0.00014,29.76726]
[1778453102411,35.43,81876.07,0.0,-0.36981,0.00014,29.76726]
[1778453102597,35.43,81876.07,0.0,-0.36981,0.00014,29.76726]
[1778453102185,35.43,81887.3,0.0,-0.36829,0.00013,29.73135]
[1778453102827,35.43,81900.44,0.0,-0.36652,0.00013,29.68879]
[1778453105121,35.43,81901.29,0.0,-0.3664,0.00013,29.68602]
[1778453105175,35.43,81901.29,0.0,-0.3664,0.00013,29.68602]
[1778453105223,35.42,81911.2,0.0,-0.36505,0.00013,29.65298]
[1778453105485,35.42,81911.2,0.0,-0.36505,0.00013,29.65298]
[1778453105540,35.42,81911.2,0.0,-0.36505,0.00013,29.65298]
[1778453106027,35.42,81911.2,0.0,-0.36505,0.00013,29.65298]
[1778453106033,35.42,81911.2,0.0,-0.36505,0.00013,29.65298]
[1778453106035,35.42,81911.2,0.0,-0.36505,0.00013,29.65298]
[1778453106098,35.42,81911.2,0.0,-0.36505,0.00013,29.65298]
[1778453106249,35.42,81902.06,0.0,-0.36628,0.00013,29.68289]
[1778453106825,35.42,81902.06,0.0,-0.36628,0.00013,29.68289]
[1778453107453,35.42,81900.24,0.0,-0.36652,0.00013,29.68873]
[1778453108151,35.42,81900.24,0.0,-0.36652,0.00013,29.68873]
[1778453108164,35.42,81900.64,0.0,-0.36646,0.00013,29.68732]
[1778453108490,35.42,81900.64,0.0,-0.36646,0.00013,29.68732]
[1778453108853,35.42,81900.64,0.0,-0.36646,0.00013,29.68732]
[1778453108860,35.42,81900.64,0.0,-0.36646,0.00013,29.68732]
[1778453109014,35.42,81903.37,0.0,-0.36609,0.00013,29.6784]
[1778453110112,35.42,81903.37,0.0,-0.36609,0.00013,29.6784]
[1778453110140,35.42,81903.37,0.0,-0.36609,0.00013,29.6784]
[1778453110228,35.42,81903.37,0.0,-0.36609,0.00013,29.6784]
[1778453110236,35.42,81903.37,0.0,-0.36609,0.00013,29.6784]
[1778453110262,35.42,81903.37,0.0,-0.36609,0.00013,29.6784]
[1778453112493,35.41,81913.22,0.0,-0.36476,0.00013,29.64574]
[1778453117980,35.41,81913.2,0.0,-0.36475,0.00013,29.64545]
[1778453118390,35.41,81913.42,0.0,-0.36471,0.00013,29.64458]
[1778453118439,35.41,81913.42,0.0,-0.36471,0.00013,29.64458]
[1778453118461,35.41,81913.42,0.0,-0.36471,0.00013,29.64458]
[1778453119244,35.41,81915.95,0.0,-0.36437,0.00013,29.63614]
[1778453122490,35.41,81912.49,0.0,-0.36483,0.00013,29.64746]
[1778453122501,35.41,81912.49,0.0,-0.36483,0.00013,29.64746]
[1778453123072,35.41,81912.49,0.0,-0.36483,0.00013,29.64746]
[1778453123129,35.4,81919.27,0.0,-0.36391,0.00013,29.62484]
[1778453124548,35.4,81919.27,0.0,-0.36391,0.00013,29.62484]
[1778453124553,35.4,81922.41,0.0,-0.36349,0.00013,29.61432]
[1778453125657,35.4,81922.41,0.0,-0.36349,0.00013,29.61432]
[1778453125665,35.4,81922.41,0.0,-0.36349,0.00013,29.61432]
[1778453125692,35.4,81922.41,0.0,-0.36349,0.00013,29.61432]
[1778453125757,35.4,81921.71,0.0,-0.36358,0.00013,29.61661]
[1778453127528,35.4,81908.76,0.0,-0.36532,0.00013,29.65942]
[1778453132563,35.4,81910.41,0.0,-0.36507,0.00013,29.65025]
[1778453137398,35.39,81915.0,0.0,-0.36444,0.00013,29.63471]
[1778453137434,35.39,81915.0,0.0,-0.36444,0.00013,29.63471]
[1778453137515,35.39,81915.0,0.0,-0.36444,0.00013,29.63471]
[1778453138480,35.39,81920.78,0.0,-0.36366,0.00013,29.61548]
[1778453138778,35.39,81920.78,0.0,-0.36366,0.00013,29.61548]
[1778453139262,35.39,81926.12,0.0,-0.36294,0.00013,29.59752]
[1778453140960,35.39,81924.49,0.0,-0.36316,0.00013,29.60299]
[1778453141951,35.39,81922.31,0.0,-0.36345,0.00013,29.61025]
[1778453142406,35.39,81923.42,0.0,-0.3633,0.00013,29.60647]
[1778453142633,35.39,81923.42,0.0,-0.3633,0.00013,29.60647]
[1778453143516,35.39,81923.42,0.0,-0.3633,0.00013,29.60647]
[1778453144758,35.39,81925.05,0.0,-0.36308,0.00013,29.60097]
[1778453145809,35.39,81926.82,0.0,-0.36284,0.00013,29.595]
[1778453146281,35.39,81926.82,0.0,-0.36284,0.00013,29.595]
[1778453146326,35.39,81926.82,0.0,-0.36284,0.00013,29.595]
[1778453146287,35.39,81927.42,0.0,-0.36276,0.00013,29.59291]
[1778453146977,35.39,81927.42,0.0,-0.36276,0.00013,29.59291]
[1778453146996,35.39,81927.42,0.0,-0.36276,0.00013,29.59291]
[1778453147042,35.39,81927.42,0.0,-0.36276,0.00013,29.59291]
[1778453147096,35.39,81927.42,0.0,-0.36276,0.00013,29.59291]
[1778453147149,35.39,81927.42,0.0,-0.36276,0.00013,29.59291]
[1778453147342,35.39,81927.42,0.0,-0.36276,0.00013,29.59291]
[1778453147329,35.39,81940.66,0.0,-0.36098,0.00013,29.5481]
[1778453147499,35.39,81940.66,0.0,-0.36098,0.00013,29.5481]
[1778453147653,35.39,81940.66,0.0,-0.36098,0.00013,29.5481]
[1778453147702,35.39,81940.66,0.0,-0.36098,0.00013,29.5481]
[1778453147762,35.39,81940.66,0.0,-0.36098,0.00013,29.5481]
[1778453147866,35.39,81940.66,0.0,-0.36098,0.00013,29.5481]
[1778453147885,35.39,81940.66,0.0,-0.36098,0.00013,29.5481]
[1778453148042,35.39,81940.66,0.0,-0.36098,0.00013,29.5481]
[1778453149159,35.39,81929.16,0.0,-0.36253,0.00013,29.58703]
[1778453149174,35.39,81929.16,0.0,-0.36253,0.00013,29.58703]
[1778453149192,35.39,81929.16,0.0,-0.36253,0.00013,29.58703]
[1778453149281,35.39,81929.16,0.0,-0.36253,0.00013,29.58703]
[1778453149308,35.39,81929.16,0.0,-0.36253,0.00013,29.58703]
[1778453149332,35.39,81919.66,0.0,-0.3638,0.00013,29.61882]
[1778453150253,35.39,81919.66,0.0,-0.3638,0.00013,29.61882]
[1778453151076,35.39,81920.16,0.0,-0.36373,0.00013,29.61711]
[1778453151171,35.39,81920.16,0.0,-0.36373,0.00013,29.61711]
[1778453151738,35.39,81918.54,0.0,-0.36395,0.00013,29.62246]
[1778453151836,35.39,81921.08,0.0,-0.36361,0.00013,29.61399]
[1778453154064,35.39,81921.08,0.0,-0.3636,0.00013,29.61393]
[1778453154075,35.39,81921.08,0.0,-0.3636,0.00013,29.61393]
[1778453155631,35.39,81916.96,0.0,-0.36415,0.00013,29.62756]
[1778453157301,35.39,81917.58,0.0,-0.36407,0.00013,29.62544]
[1778453157738,35.39,81917.81,0.0,-0.36403,0.00013,29.62457]
[1778453161406,35.38,81916.85,0.0,-0.36416,0.00013,29.62759]
[1778453161767,35.38,81916.92,0.0,-0.36415,0.00013,29.6273]
[1778453167441,35.38,81916.13,0.0,-0.36424,0.00013,29.62965]
[1778453167465,35.38,81916.13,0.0,-0.36424,0.00013,29.62965]
[1778453167520,35.38,81916.13,0.0,-0.36424,0.00013,29.62965]
[1778453167573,35.38,81916.13,0.0,-0.36424,0.00013,29.62965]
[1778453168475,35.38,81911.01,0.0,-0.36493,0.00013,29.64652]
[1778453168520,35.38,81911.01,0.0,-0.36493,0.00013,29.64652]
[1778453169589,35.38,81911.01,0.0,-0.36493,0.00013,29.64652]
[1778453169609,35.38,81911.01,0.0,-0.36493,0.00013,29.64652]
[1778453170138,35.38,81894.07,0.0,-0.36721,0.00013,29.70188]
[1778453170595,35.38,81894.07,0.0,-0.36721,0.00013,29.70188]
[1778453170616,35.38,81894.07,0.0,-0.36721,0.00013,29.70188]
[1778453171681,35.38,81893.3,0.0,-0.36731,0.00014,29.70429]
[1778453171978,35.38,81893.3,0.0,-0.36731,0.00014,29.70429]
[1778453172348,35.38,81893.3,0.0,-0.36731,0.00014,29.70429]
[1778453172390,35.37,81890.79,0.0,-0.36764,0.00014,29.71233]
[1778453173108,35.37,81890.79,0.0,-0.36764,0.00014,29.71233]
[1778453177902,35.37,81886.48,0.0,-0.36821,0.00014,29.726]
[1778453177953,35.37,81886.48,0.0,-0.36821,0.00014,29.726]
[1778453178840,35.37,81884.02,0.0,-0.36854,0.00014,29.73386]
[1778453178896,35.37,81884.02,0.0,-0.36854,0.00014,29.73386]
[1778453179852,35.37,81879.3,0.0,-0.36918,0.00014,29.74893]
[1778453179877,35.37,81879.3,0.0,-0.36918,0.00014,29.74893]
[1778453179940,35.37,81879.3,0.0,-0.36918,0.00014,29.74893]
[1778453179960,35.37,81875.36,0.0,-0.36971,0.00014,29.76144]
[1778453180939,35.37,81875.36,0.0,-0.36971,0.00014,29.76144]
[1778453181068,35.37,81875.36,0.0,-0.36971,0.00014,29.76144]
[1778453181080,35.37,81875.36,0.0,-0.36971,0.00014,29.76144]
[1778453181923,35.37,81873.18,0.0,-0.37,0.00014,29.7683]
[1778453181936,35.37,81881.82,0.0,-0.36883,0.00014,29.74062]
[1778453183283,35.37,81881.82,0.0,-0.36883,0.00014,29.74062]
[1778453183381,35.37,81881.82,0.0,-0.36883,0.00014,29.74062]
[1778453183384,35.37,81881.82,0.0,-0.36883,0.00014,29.74062]
[1778453183416,35.37,81881.83,0.0,-0.36882,0.00014,29.74042]
[1778453183446,35.37,81881.83,0.0,-0.36882,0.00014,29.74042]
[1778453183459,35.37,81881.83,0.0,-0.36882,0.00014,29.74042]
[1778453184332,35.37,81881.83,0.0,-0.36882,0.00014,29.74042]
[1778453184363,35.37,81881.83,0.0,-0.36882,0.00014,29.74042]
[1778453184335,35.36,81893.05,0.0,-0.3673,0.00014,29.70411]
[1778453185060,35.36,81893.05,0.0,-0.3673,0.00014,29.70411]
[1778453185064,35.36,81893.05,0.0,-0.3673,0.00014,29.70411]
[1778453185079,35.36,81893.05,0.0,-0.3673,0.00014,29.70411]
[1778453185448,35.36,81898.88,0.0,-0.36651,0.00013,29.68506]
[1778453185980,35.36,81898.88,0.0,-0.36651,0.00013,29.68506]
[1778453186003,35.36,81898.88,0.0,-0.36651,0.00013,29.68506]
[1778453186158,35.36,81894.79,0.0,-0.36706,0.00014,29.69833]
[1778453188162,35.36,81881.14,0.0,-0.3689,0.00014,29.74225]
[1778453189299,35.36,81881.14,0.0,-0.3689,0.00014,29.74225]
[1778453189405,35.36,81878.25,0.0,-0.36929,0.00014,29.75145]
[1778453189917,35.36,81878.25,0.0,-0.36929,0.00014,29.75145]
[1778453189926,35.36,81878.25,0.0,-0.36929,0.00014,29.75145]
[1778453190102,35.36,81878.25,0.0,-0.36929,0.00014,29.75145]
[1778453190103,35.36,81876.54,0.0,-0.36952,0.00014,29.75691]
[1778453192129,35.36,81873.23,0.0,-0.36995,0.00014,29.76397]
[1778453192226,35.36,81870.47,0.0,-0.37033,0.00014,29.77273]
[1778453194525,35.36,81868.24,0.0,-0.37063,0.00014,29.77975]
[1778453196218,35.36,81873.73,0.0,-0.36988,0.00014,29.76229]
[1778453196310,35.36,81873.95,0.0,-0.36985,0.00014,29.76153]
[1778453201557,35.36,81871.89,0.0,-0.37012,0.00014,29.76797]
[1778453202348,35.36,81871.89,0.0,-0.37012,0.00014,29.76797]
[1778453202354,35.36,81871.89,0.0,-0.37012,0.00014,29.76797]
[1778453202376,35.35,81871.82,0.0,-0.37013,0.00014,29.76813]
[1778453203455,35.35,81871.82,0.0,-0.37013,0.00014,29.76813]
[1778453203925,35.35,81871.82,0.0,-0.37013,0.00014,29.76813]
[1778453204027,35.35,81871.82,0.0,-0.37013,0.00014,29.76813]
[1778453204391,35.35,81871.82,0.0,-0.37013,0.00014,29.76813]
[1778453205080,35.35,81871.55,0.0,-0.37017,0.00014,29.76892]
[1778453208504,35.35,81875.71,0.0,-0.3696,0.00014,29.75556]
[1778453208510,35.35,81875.71,0.0,-0.3696,0.00014,29.75556]
[1778453208763,35.35,81875.71,0.0,-0.3696,0.00014,29.75556]
[1778453208777,35.35,81875.71,0.0,-0.3696,0.00014,29.75556]
[1778453208791,35.35,81875.71,0.0,-0.3696,0.00014,29.75556]
[1778453208801,35.35,81875.71,0.0,-0.3696,0.00014,29.75556]
[1778453208894,35.35,81875.71,0.0,-0.3696,0.00014,29.75556]
[1778453209105,35.35,81875.64,0.0,-0.36961,0.00014,29.75578]
[1778453209875,35.35,81875.64,0.0,-0.36961,0.00014,29.75578]
[1778453209888,35.35,81875.64,0.0,-0.36961,0.00014,29.75578]
[1778453209926,35.35,81875.64,0.0,-0.36961,0.00014,29.75578]
[1778453210161,35.35,81875.64,0.0,-0.36961,0.00014,29.75578]
[1778453210170,35.35,81875.64,0.0,-0.36961,0.00014,29.75578]
[1778453210425,35.35,81881.76,0.0,-0.36877,0.00014,29.73602]
[1778453214765,35.35,81882.28,0.0,-0.36869,0.00014,29.73402]
[1778453214821,35.35,81882.28,0.0,-0.36869,0.00014,29.73402]
[1778453214825,35.35,81882.28,0.0,-0.36869,0.00014,29.73402]
[1778453214861,35.35,81882.28,0.0,-0.36869,0.00014,29.73402]
[1778453215147,35.35,81882.27,0.0,-0.36869,0.00014,29.73405]
[1778453215606,35.35,81882.27,0.0,-0.36869,0.00014,29.73405]
[1778453216226,35.35,81882.27,0.0,-0.36869,0.00014,29.73405]
[1778453216345,35.34,81898.74,0.0,-0.36646,0.00014,29.68045]
[1778453216690,35.34,81898.74,0.0,-0.36646,0.00014,29.68045]
[1778453217351,35.34,81895.45,0.0,-0.3669,0.00014,29.69112]
[1778453220623,35.34,81892.28,0.0,-0.36732,0.00014,29.70121]
[1778453220823,35.34,81892.28,0.0,-0.36732,0.00014,29.70121]
[1778453221138,35.34,81892.28,0.0,-0.36732,0.00014,29.70121]
[1778453221217,35.34,81892.28,0.0,-0.36732,0.00014,29.70121]
[1778453221609,35.34,81889.97,0.0,-0.36763,0.00014,29.70863]
[1778453221656,35.34,81889.97,0.0,-0.36763,0.00014,29.70863]
[1778453222201,35.34,81889.55,0.0,-0.36768,0.00014,29.70999]
[1778453222551,35.34,81889.55,0.0,-0.36768,0.00014,29.70999]
[1778453223422,35.34,81873.39,0.0,-0.36987,0.00014,29.76173]
[1778453224950,35.34,81873.39,0.0,-0.36986,0.00014,29.76162]
[1778453225222,35.34,81872.57,0.0,-0.36997,0.00014,29.76411]
[1778453230257,35.33,81875.24,0.0,-0.36958,0.00014,29.75504]
[1778453232347,35.33,81875.24,0.0,-0.36958,0.00014,29.75504]
[1778453232433,35.33,81875.24,0.0,-0.36958,0.00014,29.75504]
[1778453232447,35.33,81875.24,0.0,-0.36958,0.00014,29.75504]
[1778453232374,35.33,81874.51,0.0,-0.36967,0.00014,29.75713]
[1778453238313,35.32,81866.31,0.0,-0.37078,0.00014,29.78296]
[1778453240073,35.32,81866.68,0.0,-0.37073,0.00014,29.78174]
[1778453240121,35.32,81866.68,0.0,-0.37073,0.00014,29.78174]
[1778453241325,35.32,81860.22,0.0,-0.3716,0.00014,29.80207]
[1778453241336,35.32,81860.22,0.0,-0.3716,0.00014,29.80207]
[1778453241419,35.32,81856.78,0.0,-0.37207,0.00014,29.8128]
[1778453241940,35.32,81856.78,0.0,-0.37207,0.00014,29.8128]
[1778453242344,35.32,81856.78,0.0,-0.37207,0.00014,29.8128]
[1778453242376,35.32,81856.78,0.0,-0.37207,0.00014,29.8128]
[1778453242481,35.32,81856.16,0.0,-0.37215,0.00014,29.81468]
[1778453242551,35.32,81856.16,0.0,-0.37215,0.00014,29.81468]
[1778453242743,35.32,81856.16,0.0,-0.37215,0.00014,29.81468]
[1778453242772,35.32,81856.16,0.0,-0.37215,0.00014,29.81468]
[1778453242862,35.32,81856.16,0.0,-0.37215,0.00014,29.81468]
[1778453242888,35.32,81856.16,0.0,-0.37215,0.00014,29.81468]
[1778453243368,35.32,81856.16,0.0,-0.37215,0.00014,29.81468]
[1778453243680,35.32,81848.01,0.0,-0.37326,0.00014,29.84011]
[1778453243708,35.32,81848.01,0.0,-0.37326,0.00014,29.84011]
[1778453244460,35.32,81844.66,0.0,-0.37371,0.00014,29.8505]
[1778453244807,35.32,81844.66,0.0,-0.37371,0.00014,29.8505]
[1778453245445,35.32,81844.66,0.0,-0.37371,0.00014,29.8505]
[1778453245364,35.32,81844.66,0.0,-0.37371,0.00014,29.85052]
[1778453245537,35.32,81844.66,0.0,-0.37371,0.00014,29.85052]
[1778453246248,35.32,81844.66,0.0,-0.37371,0.00014,29.85052]
[1778453246260,35.32,81844.66,0.0,-0.37371,0.00014,29.85052]
[1778453246285,35.32,81844.66,0.0,-0.37371,0.00014,29.85052]
[1778453246325,35.32,81844.66,0.0,-0.37371,0.00014,29.85052]
[1778453246474,35.32,81844.66,0.0,-0.37371,0.00014,29.85052]
[1778453246422,35.32,81840.98,0.0,-0.37422,0.00014,29.86188]
[1778453246528,35.32,81840.98,0.0,-0.37422,0.00014,29.86188]
[1778453246765,35.32,81840.98,0.0,-0.37422,0.00014,29.86188]
[1778453246895,35.32,81840.98,0.0,-0.37422,0.00014,29.86188]
[1778453246905,35.32,81840.98,0.0,-0.37422,0.00014,29.86188]
[1778453247149,35.32,81840.98,0.0,-0.37422,0.00014,29.86188]
[1778453247255,35.32,81840.98,0.0,-0.37422,0.00014,29.86188]
[1778453247389,35.32,81840.98,0.0,-0.37422,0.00014,29.86188]
[1778453247406,35.32,81884.21,0.0,-0.36835,0.00014,29.72566]
[1778453248106,35.32,81884.21,0.0,-0.36835,0.00014,29.72566]
[1778453248130,35.32,81884.21,0.0,-0.36835,0.00014,29.72566]
[1778453248394,35.32,81884.21,0.0,-0.36834,0.00014,29.72544]
[1778453248953,35.32,81884.21,0.0,-0.36834,0.00014,29.72544]
[1778453248975,35.32,81884.21,0.0,-0.36834,0.00014,29.72544]
[1778453249402,35.32,81889.51,0.0,-0.36762,0.00014,29.70818]
[1778453249795,35.32,81889.51,0.0,-0.36762,0.00014,29.70818]
[1778453250411,35.32,81889.13,0.0,-0.36766,0.00014,29.70929]
[1778453250713,35.32,81889.13,0.0,-0.36766,0.00014,29.70929]
[1778453250731,35.32,81889.13,0.0,-0.36766,0.00014,29.70929]
[1778453251402,35.32,81889.13,0.0,-0.36766,0.00014,29.70929]
[1778453251414,35.31,81889.83,0.0,-0.36755,0.00014,29.70355]
[1778453255580,35.31,81889.4,0.0,-0.3676,0.00014,29.70452]
[1778453256449,35.31,81889.4,0.0,-0.36759,0.00014,29.70442]
[1778453257620,35.31,81895.72,0.0,-0.36673,0.00014,29.68374]
[1778453257694,35.31,81895.72,0.0,-0.36673,0.00014,29.68374]
[1778453258464,35.31,81897.65,0.0,-0.36647,0.00014,29.67734]
[1778453261830,35.3,81900.78,0.0,-0.36604,0.00014,29.66682]
[1778453262092,35.3,81900.78,0.0,-0.36604,0.00014,29.66682]
[1778453262490,35.3,81901.47,0.0,-0.36594,0.00014,29.66446]
[1778453262952,35.3,81901.47,0.0,-0.36594,0.00014,29.66446]
[1778453268533,35.3,81906.66,0.0,-0.36522,0.00014,29.64684]
[1778453271925,35.3,81907.32,0.0,-0.36513,0.00014,29.64448]
[1778453272096,35.3,81907.32,0.0,-0.36513,0.00014,29.64448]
[1778453272234,35.29,81908.25,0.0,-0.36499,0.00014,29.64123]
[1778453274141,35.29,81907.44,0.0,-0.3651,0.00014,29.64383]
[1778453274242,35.29,81907.42,0.0,-0.3651,0.00014,29.6438]
[1778453280258,35.29,81912.38,0.0,-0.36441,0.00014,29.6268]
[1778453282123,35.29,81912.71,0.0,-0.36436,0.00013,29.6257]
[1778453282514,35.28,81912.55,0.0,-0.36438,0.00014,29.62606]
[1778453282636,35.28,81912.55,0.0,-0.36438,0.00014,29.62606]
[1778453282689,35.28,81912.55,0.0,-0.36438,0.00014,29.62606]
[1778453282703,35.28,81912.55,0.0,-0.36438,0.00014,29.62606]
[1778453282729,35.28,81912.55,0.0,-0.36438,0.00014,29.62606]
[1778453283080,35.28,81912.55,0.0,-0.36438,0.00014,29.62606]
[1778453283138,35.28,81912.55,0.0,-0.36438,0.00014,29.62606]
[1778453283376,35.28,81916.26,0.0,-0.36388,0.00013,29.61368]
[1778453284445,35.28,81916.26,0.0,-0.36388,0.00013,29.61368]
[1778453284430,35.28,81935.19,0.0,-0.36132,0.00013,29.54967]
[1778453284865,35.28,81935.19,0.0,-0.36132,0.00013,29.54967]
[1778453284891,35.28,81935.19,0.0,-0.36132,0.00013,29.54967]
[1778453284964,35.28,81935.19,0.0,-0.36132,0.00013,29.54967]
[1778453285180,35.28,81932.71,0.0,-0.36166,0.00013,29.55811]
[1778453287079,35.28,81932.71,0.0,-0.36166,0.00013,29.55811]
[1778453287155,35.28,81912.69,0.0,-0.36435,0.00014,29.62529]
[1778453289459,35.28,81913.31,0.0,-0.36427,0.00014,29.62322]
[1778453289512,35.28,81914.26,0.0,-0.36414,0.00013,29.61997]
[1778453290601,35.28,81914.18,0.0,-0.36414,0.00013,29.62016]
[1778453290916,35.28,81915.11,0.0,-0.36401,0.00013,29.61698]
[1778453292099,35.28,81915.11,0.0,-0.36401,0.00013,29.61698]
[1778453292133,35.28,81915.11,0.0,-0.36401,0.00013,29.61698]
[1778453292604,35.28,81915.22,0.0,-0.364,0.00013,29.61653]
[1778453293039,35.28,81915.22,0.0,-0.364,0.00013,29.61653]
[1778453293048,35.28,81915.22,0.0,-0.364,0.00013,29.61653]
[1778453293140,35.28,81915.53,0.0,-0.36395,0.00013,29.61542]
[1778453296032,35.28,81915.53,0.0,-0.36395,0.00013,29.61542]
[1778453296049,35.28,81915.53,0.0,-0.36395,0.00013,29.61542]
[1778453296166,35.28,81915.53,0.0,-0.36395,0.00013,29.61542]
[1778453296200,35.28,81915.53,0.0,-0.36395,0.00013,29.61542]
[1778453298562,35.27,81916.67,0.0,-0.36379,0.00013,29.6113]
[1778453298745,35.27,81916.67,0.0,-0.36379,0.00013,29.6113]
[1778453301909,35.27,81922.48,0.0,-0.363,0.00013,29.59161]
[1778453301921,35.27,81922.48,0.0,-0.363,0.00013,29.59161]
[1778453307809,35.27,81916.71,0.0,-0.36376,0.00013,29.61059]
[1778453311843,35.26,81911.94,0.0,-0.3644,0.00014,29.62636]
[1778453311875,35.26,81911.94,0.0,-0.3644,0.00014,29.62636]
[1778453312089,35.26,81911.94,0.0,-0.3644,0.00014,29.62636]
[1778453312093,35.26,81911.94,0.0,-0.3644,0.00014,29.62636]
[1778453313075,35.26,81905.18,0.0,-0.3653,0.00014,29.64532]
[1778453313343,35.26,81905.18,0.0,-0.3653,0.00014,29.64532]
[1778453313391,35.26,81905.18,0.0,-0.3653,0.00014,29.64532]
[1778453313461,35.26,81896.29,0.0,-0.3665,0.00014,29.67454]
[1778453315146,35.26,81890.13,0.0,-0.36733,0.00014,29.69459]
[1778453315327,35.26,81890.13,0.0,-0.36733,0.00014,29.69459]
[1778453315428,35.26,81887.71,0.0,-0.36765,0.00014,29.70236]
[1778453317151,35.26,81887.21,0.0,-0.36772,0.00014,29.70389]
[1778453317164,35.26,81885.85,0.0,-0.3679,0.00014,29.7082]
[1778453319358,35.26,81885.85,0.0,-0.36789,0.00014,29.7081]
[1778453319392,35.26,81885.85,0.0,-0.36789,0.00014,29.7081]
[1778453321245,35.25,81891.52,0.0,-0.36712,0.00014,29.68943]
[1778453323307,35.25,81898.66,0.0,-0.36614,0.00014,29.66584]
[1778453324323,35.25,81900.28,0.0,-0.36592,0.00014,29.66042]
[1778453327554,35.25,81904.13,0.0,-0.36539,0.00014,29.64748]
[1778453327722,35.25,81904.13,0.0,-0.36539,0.00014,29.64741]
[1778453327769,35.25,81904.13,0.0,-0.36539,0.00014,29.64741]
[1778453327838,35.25,81904.13,0.0,-0.36539,0.00014,29.64741]
[1778453328007,35.25,81915.3,0.0,-0.36387,0.00014,29.61017]
[1778453329432,35.25,81915.3,0.0,-0.36387,0.00014,29.61017]
[1778453329516,35.25,81920.16,0.0,-0.36322,0.00014,29.59379]
[1778453329762,35.25,81920.16,0.0,-0.36322,0.00014,29.59379]
[1778453329815,35.25,81920.16,0.0,-0.36322,0.00014,29.59379]
[1778453329826,35.25,81920.16,0.0,-0.36322,0.00014,29.59379]
[1778453329965,35.25,81920.16,0.0,-0.36321,0.00014,29.59374]
[1778453331266,35.25,81920.16,0.0,-0.36321,0.00014,29.59374]
[1778453331277,35.25,81920.16,0.0,-0.36321,0.00014,29.59374]
[1778453331406,35.25,81920.16,0.0,-0.36321,0.00014,29.59374]
[1778453331425,35.25,81920.16,0.0,-0.36321,0.00014,29.59374]
[1778453331457,35.25,81920.16,0.0,-0.36321,0.00014,29.59374]
[1778453331517,35.25,81920.16,0.0,-0.36321,0.00014,29.59374]
[1778453331570,35.25,81922.99,0.0,-0.36283,0.00013,29.58417]
[1778453332721,35.25,81922.99,0.0,-0.36283,0.00013,29.58414]
[1778453333579,35.25,81922.99,0.0,-0.36283,0.00013,29.58414]
[1778453333223,35.24,81934.2,0.0,-0.36132,0.00013,29.54608]
[1778453336536,35.24,81935.0,0.0,-0.36121,0.00013,29.54333]
[1778453338470,35.24,81935.56,0.0,-0.36113,0.00013,29.54141]
[1778453338479,35.24,81936.91,0.0,-0.36095,0.00013,29.53678]
[1778453339235,35.24,81936.91,0.0,-0.36095,0.00013,29.53678]
[1778453339515,35.24,81939.03,0.0,-0.36066,0.00013,29.52952]
[1778453339732,35.24,81939.03,0.0,-0.36066,0.00013,29.52952]
[1778453339814,35.24,81939.03,0.0,-0.36066,0.00013,29.52952]
[1778453341715,35.24,81927.92,0.0,-0.36216,0.00013,29.56738]
[1778453342457,35.24,81927.92,0.0,-0.36216,0.00013,29.56738]
[1778453342487,35.24,81928.48,0.0,-0.36209,0.00013,29.56546]
[1778453345027,35.24,81924.94,0.0,-0.36256,0.00013,29.5774]
[1778453345797,35.24,81927.51,0.0,-0.36221,0.00013,29.56867]
[1778453346524,35.24,81930.79,0.0,-0.36177,0.00013,29.5575]
[1778453349564,35.24,81933.75,0.0,-0.36137,0.00013,29.54738]
[1778453349597,35.24,81933.75,0.0,-0.36137,0.00013,29.54738]
[1778453349823,35.24,81933.59,0.0,-0.36139,0.00013,29.54791]
[1778453349841,35.24,81933.59,0.0,-0.36139,0.00013,29.54791]
[1778453349901,35.24,81933.59,0.0,-0.36139,0.00013,29.54791]
[1778453349938,35.24,81933.59,0.0,-0.36139,0.00013,29.54791]
[1778453350558,35.24,81936.96,0.0,-0.36094,0.00013,29.53639]
[1778453352178,35.24,81936.96,0.0,-0.36094,0.00013,29.53638]
[1778453354007,35.24,81938.11,0.0,-0.36078,0.00013,29.53245]
[1778453354137,35.24,81938.11,0.0,-0.36078,0.00013,29.53245]
[1778453356048,35.24,81938.92,0.0,-0.36067,0.00013,29.52968]
[1778453356083,35.24,81938.92,0.0,-0.36067,0.00013,29.52968]
[1778453357236,35.24,81936.5,0.0,-0.361,0.00013,29.53797]
[1778453357264,35.24,81936.5,0.0,-0.361,0.00013,29.53797]
[1778453357588,35.24,81936.5,0.0,-0.361,0.00013,29.53797]
[1778453357598,35.24,81936.5,0.0,-0.361,0.00013,29.53797]
[1778453357623,35.24,81935.67,0.0,-0.36111,0.00013,29.54081]
[1778453358085,35.24,81935.67,0.0,-0.36111,0.00013,29.54081]
[1778453358165,35.24,81935.67,0.0,-0.36111,0.00013,29.54081]
[1778453359379,35.24,81921.4,0.0,-0.36303,0.00013,29.58923]
[1778453359663,35.24,81921.4,0.0,-0.36303,0.00013,29.58923]
[1778453359675,35.24,81921.4,0.0,-0.36303,0.00013,29.58923]
[1778453365216,35.24,81918.26,0.0,-0.36345,0.00014,29.59961]
[1778453370253,35.24,81914.77,0.0,-0.36392,0.00014,29.61117]
[1778453373968,35.24,81914.11,0.0,-0.36399,0.00014,29.60992]
[1778453374013,35.24,81914.11,0.0,-0.36399,0.00014,29.60992]
[1778453374412,35.24,81914.11,0.0,-0.36399,0.00014,29.60992]
[1778453374417,35.24,81914.11,0.0,-0.36399,0.00014,29.60992]
[1778453376098,35.24,81922.61,0.0,-0.36284,0.00014,29.58131]
[1778453378187,35.24,81921.09,0.0,-0.36305,0.00014,29.58642]
[1778453378312,35.24,81921.09,0.0,-0.36305,0.00014,29.58641]
[1778453381999,35.24,81918.98,0.0,-0.36333,0.00014,29.59347]
[1778453382321,35.24,81918.98,0.0,-0.36333,0.00014,29.59347]
[1778453382419,35.24,81930.77,0.0,-0.36174,0.00013,29.55357]
[1778453384646,35.24,81935.19,0.0,-0.36114,0.00013,29.5385]
[1778453384917,35.24,81935.19,0.0,-0.36114,0.00013,29.5385]
[1778453385359,35.24,81933.08,0.0,-0.36143,0.00013,29.54572]
[1778453386668,35.24,81933.64,0.0,-0.36135,0.00013,29.54382]
[1778453387373,35.24,81934.0,0.0,-0.3613,0.00013,29.54261]
[1778453388826,35.24,81934.52,0.0,-0.36123,0.00013,29.54085]
[1778453388970,35.24,81934.52,0.0,-0.36123,0.00013,29.54085]
[1778453389057,35.24,81934.52,0.0,-0.36123,0.00013,29.54085]
[1778453389387,35.24,81934.32,0.0,-0.36126,0.00013,29.54155]
[1778453390395,35.24,81943.03,0.0,-0.36009,0.00013,29.5117]
[1778453390767,35.24,81943.03,0.0,-0.36009,0.00013,29.5117]
[1778453392835,35.24,81947.58,0.0,-0.35948,0.00013,29.49608]
[1778453392843,35.24,81947.58,0.0,-0.35948,0.00013,29.49608]
[1778453393598,35.24,81946.37,0.0,-0.35964,0.00013,29.50031]
[1778453394074,35.24,81946.37,0.0,-0.35964,0.00013,29.50031]
[1778453394594,35.24,81946.37,0.0,-0.35964,0.00013,29.50031]
[1778453396219,35.24,81954.46,0.0,-0.35855,0.00013,29.47219]
[1778453396295,35.24,81954.46,0.0,-0.35855,0.00013,29.47219]
[1778453396316,35.24,81954.46,0.0,-0.35855,0.00013,29.47219]
[1778453396388,35.24,81954.46,0.0,-0.35855,0.00013,29.47219]
[1778453396638,35.24,81954.46,0.0,-0.35855,0.00013,29.47219]
[1778453396592,35.24,81964.98,0.0,-0.35714,0.00013,29.43529]
[1778453396741,35.24,81964.98,0.0,-0.35714,0.00013,29.43529]
[1778453397444,35.24,81965.05,0.0,-0.35713,0.00013,29.43496]
[1778453398057,35.24,81965.05,0.0,-0.35713,0.00013,29.43496]
[1778453398086,35.24,81965.05,0.0,-0.35713,0.00013,29.43496]
[1778453398090,35.24,81965.05,0.0,-0.35713,0.00013,29.43496]
[1778453398453,35.24,81982.42,0.0,-0.3548,0.00013,29.3733]
[1778453399559,35.24,81982.42,0.0,-0.3548,0.00013,29.3733]
[1778453399568,35.24,81982.42,0.0,-0.3548,0.00013,29.3733]
[1778453399459,35.24,81980.66,0.0,-0.35503,0.00013,29.37958]
[1778453400464,35.24,81978.02,0.0,-0.35538,0.00013,29.38897]
[1778453405112,35.23,81972.06,0.0,-0.35618,0.00013,29.41002]
[1778453405226,35.23,81972.06,0.0,-0.35618,0.00013,29.41002]
[1778453406752,35.23,81975.73,0.0,-0.35569,0.00013,29.39694]
[1778453406876,35.23,81975.73,0.0,-0.35569,0.00013,29.39694]
[1778453406923,35.23,81975.73,0.0,-0.35569,0.00013,29.39694]
[1778453407061,35.23,81975.73,0.0,-0.35569,0.00013,29.39694]
[1778453408063,35.23,81986.17,0.0,-0.35429,0.00013,29.35964]
[1778453408132,35.23,81986.17,0.0,-0.35429,0.00013,29.35964]
[1778453408530,35.23,81986.79,0.0,-0.3542,0.00013,29.3574]
[1778453409229,35.23,81986.79,0.0,-0.3542,0.00013,29.3574]
[1778453409531,35.23,81996.23,0.0,-0.35293,0.00013,29.3231]
[1778453410076,35.23,81996.23,0.0,-0.35293,0.00013,29.3231]
[1778453410092,35.23,81996.23,0.0,-0.35293,0.00013,29.3231]
[1778453410538,35.23,81999.1,0.0,-0.35255,0.00013,29.31258]
[1778453411088,35.23,81999.1,0.0,-0.35255,0.00013,29.31258]
[1778453411556,35.23,81999.0,0.0,-0.35256,0.00013,29.31287]
[1778453413008,35.23,81999.0,0.0,-0.35255,0.00013,29.31276]
[1778453413040,35.23,81999.0,0.0,-0.35255,0.00013,29.31276]
[1778453413053,35.23,81999.0,0.0,-0.35255,0.00013,29.31276]
[1778453413284,35.23,81999.0,0.0,-0.35255,0.00013,29.31276]
[1778453414100,35.23,81996.33,0.0,-0.35291,0.00013,29.32237]
[1778453414129,35.23,81996.33,0.0,-0.35291,0.00013,29.32237]
[1778453414609,35.23,81986.58,0.0,-0.35421,0.00013,29.35756]
[1778453414715,35.23,81986.58,0.0,-0.35421,0.00013,29.35756]
[1778453415361,35.23,81986.58,0.0,-0.35421,0.00013,29.35756]
[1778453415583,35.23,81986.52,0.0,-0.35422,0.00013,29.35779]
[1778453416478,35.23,81986.52,0.0,-0.35422,0.00013,29.35779]
[1778453416518,35.23,81986.52,0.0,-0.35422,0.00013,29.35779]
[1778453416618,35.23,81987.75,0.0,-0.35406,0.00013,29.35337]
[1778453420276,35.23,81990.68,0.0,-0.35366,0.00013,29.34274]
[1778453420620,35.23,81989.23,0.0,-0.35385,0.00013,29.34789]
[1778453420920,35.23,81989.23,0.0,-0.35385,0.00013,29.34789]
[1778453421625,35.23,81988.09,0.0,-0.354,0.00013,29.35195]
[1778453422967,35.23,81983.86,0.0,-0.35457,0.00013,29.36713]
[1778453423011,35.23,81983.86,0.0,-0.35457,0.00013,29.36713]
[1778453423092,35.23,81983.86,0.0,-0.35457,0.00013,29.36713]
[1778453423114,35.23,81983.86,0.0,-0.35457,0.00013,29.36713]
[1778453423380,35.23,81983.86,0.0,-0.35457,0.00013,29.36713]
[1778453423446,35.23,81983.86,0.0,-0.35457,0.00013,29.36713]
[1778453423528,35.23,81983.86,0.0,-0.35457,0.00013,29.36713]
[1778453424889,35.23,81987.04,0.0,-0.35414,0.00013,29.35565]
[1778453424902,35.23,81987.04,0.0,-0.35414,0.00013,29.35565]
[1778453424916,35.23,81987.04,0.0,-0.35414,0.00013,29.35565]
[1778453424976,35.23,81987.04,0.0,-0.35414,0.00013,29.35565]
[1778453425093,35.23,81987.04,0.0,-0.35414,0.00013,29.35565]
[1778453425153,35.23,81987.04,0.0,-0.35414,0.00013,29.35565]
[1778453425186,35.23,81987.04,0.0,-0.35414,0.00013,29.35565]
[1778453425586,35.23,81987.04,0.0,-0.35414,0.00013,29.35565]
[1778453425677,35.23,81971.08,0.0,-0.35628,0.00013,29.41255]
[1778453425877,35.23,81971.08,0.0,-0.35628,0.00013,29.41255]
[1778453425921,35.23,81971.08,0.0,-0.35628,0.00013,29.41255]
[1778453426661,35.23,81953.94,0.0,-0.35858,0.00013,29.47281]
[1778453427654,35.23,81953.94,0.0,-0.35858,0.00013,29.47281]
[1778453427667,35.23,81953.94,0.0,-0.35858,0.00013,29.47281]
[1778453427675,35.23,81953.94,0.0,-0.35858,0.00013,29.47281]
[1778453427669,35.23,81944.28,0.0,-0.35988,0.00013,29.50634]
[1778453428676,35.23,81944.66,0.0,-0.35983,0.00013,29.50508]
[1778453429649,35.23,81944.66,0.0,-0.35983,0.00013,29.50508]
[1778453429709,35.23,81943.0,0.0,-0.36006,0.00013,29.51084]
[1778453429714,35.23,81943.0,0.0,-0.36006,0.00013,29.51084]
[1778453430535,35.23,81943.0,0.0,-0.36006,0.00013,29.51084]
[1778453430691,35.23,81943.16,0.0,-0.36004,0.00013,29.51033]
[1778453431258,35.23,81943.16,0.0,-0.36004,0.00013,29.51033]
[1778453431700,35.23,81943.67,0.0,-0.35996,0.00013,29.50523]
[1778453431723,35.23,81943.67,0.0,-0.35996,0.00013,29.50523]
[1778453432241,35.23,81943.67,0.0,-0.35996,0.00013,29.50523]
[1778453434206,35.23,81940.3,0.0,-0.36042,0.00013,29.51689]
[1778453434916,35.23,81943.46,0.0,-0.35999,0.00013,29.50605]
[1778453435659,35.23,81943.46,0.0,-0.35999,0.00013,29.50605]
[1778453435764,35.23,81943.53,0.0,-0.35998,0.00013,29.50584]
[1778453436732,35.23,81943.04,0.0,-0.36005,0.00013,29.50757]
[1778453437162,35.23,81943.04,0.0,-0.36005,0.00013,29.50757]
[1778453437230,35.23,81943.04,0.0,-0.36005,0.00013,29.50757]
[1778453437255,35.23,81943.04,0.0,-0.36005,0.00013,29.50757]
[1778453437325,35.23,81943.04,0.0,-0.36005,0.00013,29.50757]
[1778453437723,35.23,81943.64,0.0,-0.35997,0.00013,29.50553]
[1778453437781,35.23,81943.64,0.0,-0.35997,0.00013,29.50553]
[1778453438547,35.23,81935.12,0.0,-0.36112,0.00013,29.53479]
[1778453438912,35.23,81935.12,0.0,-0.36112,0.00013,29.53479]
[1778453439867,35.23,81931.08,0.0,-0.36166,0.00013,29.54857]
[1778453441918,35.23,81930.8,0.0,-0.3617,0.00013,29.54951]
[1778453442189,35.23,81930.8,0.0,-0.3617,0.00013,29.54951]
[1778453442619,35.23,81930.8,0.0,-0.3617,0.00013,29.54951]
[1778453442654,35.23,81930.8,0.0,-0.3617,0.00013,29.54951]
[1778453442663,35.23,81931.36,0.0,-0.36163,0.00013,29.5476]
[1778453443940,35.23,81925.33,0.0,-0.36244,0.00013,29.56807]
[1778453445207,35.23,81919.56,0.0,-0.36322,0.00014,29.58753]
[1778453445297,35.23,81916.93,0.0,-0.36357,0.00014,29.5963]
[1778453446275,35.23,81916.93,0.0,-0.36357,0.00014,29.5963]
[1778453448043,35.23,81924.04,0.0,-0.36261,0.00014,29.57229]
[1778453448632,35.23,81924.9,0.0,-0.36249,0.00013,29.56937]
[1778453449635,35.23,81924.9,0.0,-0.36249,0.00013,29.56937]
[1778453450050,35.23,81925.39,0.0,-0.36242,0.00013,29.5677]
[1778453450529,35.23,81925.39,0.0,-0.36242,0.00013,29.5677]
[1778453450724,35.23,81933.58,0.0,-0.36132,0.00013,29.53985]
[1778453451480,35.23,81933.58,0.0,-0.36132,0.00013,29.53985]
[1778453456877,35.23,81940.71,0.0,-0.36036,0.00013,29.51549]
[1778453457850,35.23,81940.71,0.0,-0.36036,0.00013,29.51549]
[1778453458272,35.23,81940.71,0.0,-0.36036,0.00013,29.51549]
[1778453460001,35.23,81949.63,0.0,-0.35916,0.00013,29.48475]
[1778453462393,35.23,81947.69,0.0,-0.35942,0.00013,29.49152]
[1778453462589,35.23,81947.68,0.0,-0.35943,0.00013,29.49157]
[1778453465506,35.23,81943.47,0.0,-0.35999,0.00013,29.50614]
[1778453465560,35.23,81943.47,0.0,-0.35999,0.00013,29.50614]
[1778453465600,35.23,81943.47,0.0,-0.35999,0.00013,29.50614]
[1778453465654,35.23,81944.53,0.0,-0.35985,0.00013,29.50249]
[1778453467177,35.23,81937.83,0.0,-0.36075,0.00013,29.52552]
[1778453467772,35.23,81933.16,0.0,-0.36138,0.00013,29.54148]
[1778453467999,35.23,81933.16,0.0,-0.36138,0.00013,29.54148]
[1778453468505,35.23,81933.16,0.0,-0.36138,0.00013,29.54148]
[1778453470115,35.23,81931.83,0.0,-0.36156,0.00013,29.54597]
[1778453470551,35.23,81931.83,0.0,-0.36156,0.00013,29.54597]
[1778453470574,35.23,81931.83,0.0,-0.36156,0.00013,29.54595]
[1778453471471,35.23,81931.83,0.0,-0.36156,0.00013,29.54595]
[1778453471496,35.23,81931.83,0.0,-0.36156,0.00013,29.54595]
[1778453471527,35.23,81931.83,0.0,-0.36156,0.00013,29.54595]
[1778453471650,35.23,81931.33,0.0,-0.36163,0.00013,29.54766]
[1778453472652,35.23,81920.31,0.0,-0.36311,0.00014,29.58496]
[1778453474459,35.23,81915.07,0.0,-0.36382,0.00014,29.60257]
[1778453474470,35.23,81915.07,0.0,-0.36382,0.00014,29.60257]
[1778453474686,35.23,81912.18,0.0,-0.36421,0.00014,29.61213]
[1778453478747,35.23,81905.41,0.0,-0.36512,0.00014,29.63453]
[1778453479037,35.23,81903.71,0.0,-0.36535,0.00014,29.64002]
[1778453479986,35.23,81903.71,0.0,-0.36535,0.00014,29.64002]
[1778453480568,35.23,81903.71,0.0,-0.36535,0.00014,29.64002]
[1778453480575,35.23,81903.71,0.0,-0.36535,0.00014,29.64002]
[1778453480591,35.23,81903.71,0.0,-0.36535,0.00014,29.64002]
[1778453480606,35.23,81903.71,0.0,-0.36535,0.00014,29.64002]
[1778453480765,35.22,81902.53,0.0,-0.3655,0.00014,29.64378]
[1778453481508,35.22,81902.53,0.0,-0.3655,0.00014,29.64378]
[1778453481526,35.22,81902.53,0.0,-0.3655,0.00014,29.64378]
[1778453481740,35.22,81894.59,0.0,-0.36657,0.00014,29.66987]
[1778453482344,35.22,81894.59,0.0,-0.36657,0.00014,29.66987]
[1778453482350,35.22,81894.59,0.0,-0.36657,0.00014,29.66987]
[1778453482360,35.22,81894.59,0.0,-0.36657,0.00014,29.66987]
[1778453482679,35.22,81894.59,0.0,-0.36657,0.00014,29.66987]
[1778453482696,35.22,81894.59,0.0,-0.36657,0.00014,29.66987]
[1778453482769,35.22,81894.59,0.0,-0.36657,0.00014,29.66987]
[1778453482702,35.22,81890.16,0.0,-0.36717,0.00014,29.68438]
[1778453482838,35.22,81890.16,0.0,-0.36717,0.00014,29.68438]
[1778453483402,35.22,81890.16,0.0,-0.36717,0.00014,29.68438]
[1778453483456,35.22,81890.16,0.0,-0.36717,0.00014,29.68438]
[1778453483516,35.22,81890.16,0.0,-0.36717,0.00014,29.68438]
[1778453483681,35.22,81876.34,0.0,-0.36905,0.00014,29.7291]
[1778453484705,35.22,81866.99,0.0,-0.37032,0.00014,29.75907]
[1778453484938,35.22,81866.99,0.0,-0.37032,0.00014,29.75907]
[1778453485085,35.22,81866.99,0.0,-0.37032,0.00014,29.75916]
[1778453488387,35.23,81863.58,0.0,-0.37079,0.00014,29.77016]
[1778453488403,35.23,81863.58,0.0,-0.37079,0.00014,29.77016]
[1778453488455,35.23,81863.58,0.0,-0.37079,0.00014,29.77016]
[1778453488658,35.23,81860.16,0.0,-0.37126,0.00014,29.78106]
[1778453489600,35.23,81846.86,0.0,-0.37308,0.00014,29.82286]
[1778453490071,35.23,81846.86,0.0,-0.37308,0.00014,29.82286]
[1778453490291,35.23,81843.43,0.0,-0.37355,0.00014,29.8336]
[1778453490855,35.23,81843.43,0.0,-0.37355,0.00014,29.8336]
[1778453490861,35.23,81843.43,0.0,-0.37355,0.00014,29.8336]
[1778453490872,35.23,81843.43,0.0,-0.37355,0.00014,29.8336]
[1778453491049,35.23,81843.43,0.0,-0.37355,0.00014,29.8336]
[1778453491075,35.23,81843.43,0.0,-0.37355,0.00014,29.8336]
[1778453491176,35.23,81840.4,0.0,-0.37395,0.00014,29.83969]
[1778453492655,35.23,81840.4,0.0,-0.37395,0.00014,29.83969]
[1778453492667,35.23,81840.4,0.0,-0.37395,0.00014,29.83969]
[1778453492769,35.23,81839.53,0.0,-0.37408,0.00014,29.84246]
[1778453492840,35.23,81839.53,0.0,-0.37408,0.00014,29.84246]
[1778453493105,35.23,81839.53,0.0,-0.37408,0.00014,29.84246]
[1778453493677,35.23,81836.18,0.0,-0.37453,0.00014,29.85279]
[1778453495450,35.23,81835.32,0.0,-0.37465,0.00014,29.85547]
[1778453495471,35.23,81835.32,0.0,-0.37465,0.00014,29.85547]
[1778453495489,35.23,81835.32,0.0,-0.37465,0.00014,29.85547]
[1778453495639,35.23,81835.32,0.0,-0.37465,0.00014,29.85547]
[1778453495651,35.23,81835.32,0.0,-0.37465,0.00014,29.85547]
[1778453495761,35.23,81830.79,0.0,-0.37527,0.00014,29.86939]
[1778453495951,35.23,81830.79,0.0,-0.37527,0.00014,29.86939]
[1778453495962,35.23,81830.79,0.0,-0.37527,0.00014,29.86939]
[1778453495990,35.23,81830.79,0.0,-0.37527,0.00014,29.86939]
[1778453496485,35.23,81818.92,0.0,-0.3769,0.00014,29.90547]
[1778453496987,35.23,81818.92,0.0,-0.3769,0.00014,29.90547]
[1778453497176,35.23,81818.92,0.0,-0.3769,0.00014,29.90547]
[1778453497548,35.23,81818.92,0.0,-0.3769,0.00014,29.90547]
[1778453497579,35.23,81818.92,0.0,-0.3769,0.00014,29.90547]
[1778453497771,35.23,81814.5,0.0,-0.3775,0.00014,29.91879]
[1778453498483,35.23,81814.5,0.0,-0.3775,0.00014,29.91879]
[1778453498674,35.23,81814.5,0.0,-0.3775,0.00014,29.91879]
[1778453498718,35.23,81814.5,0.0,-0.3775,0.00014,29.91879]
[1778453498749,35.23,81814.5,0.0,-0.3775,0.00014,29.91879]
[1778453499173,35.23,81821.77,0.0,-0.37651,0.00014,29.89688]
[1778453499251,35.23,81821.77,0.0,-0.37651,0.00014,29.89688]
[1778453499320,35.23,81837.29,0.0,-0.37439,0.00014,29.8495]
[1778453499927,35.23,81837.29,0.0,-0.37439,0.00014,29.8495]
[1778453500829,35.23,81837.48,0.0,-0.37436,0.00014,29.84892]
[1778453501486,35.23,81834.11,0.0,-0.37482,0.00014,29.85933]
[1778453506849,35.23,81836.82,0.0,-0.37446,0.00014,29.85115]
[1778453509011,35.23,81839.08,0.0,-0.37415,0.00014,29.84424]
[1778453509441,35.23,81839.08,0.0,-0.37415,0.00014,29.84424]
[1778453509542,35.23,81847.36,0.0,-0.37302,0.00014,29.8186]
[1778453513522,35.24,81845.82,0.0,-0.37324,0.00014,29.82353]
[1778453513742,35.24,81845.46,0.0,-0.37329,0.00014,29.82474]
[1778453518762,35.24,81841.32,0.0,-0.37386,0.00014,29.83773]
[1778453519338,35.24,81840.4,0.0,-0.37399,0.00014,29.84061]
[1778453519638,35.24,81840.4,0.0,-0.37399,0.00014,29.84061]
[1778453519720,35.24,81844.83,0.0,-0.37339,0.00014,29.82692]
[1778453521900,35.24,81844.18,0.0,-0.37348,0.00014,29.82898]
[1778453521963,35.24,81844.18,0.0,-0.37348,0.00014,29.82898]
[1778453521974,35.24,81844.18,0.0,-0.37348,0.00014,29.82898]
[1778453522001,35.24,81844.18,0.0,-0.37348,0.00014,29.82898]
[1778453522036,35.24,81844.18,0.0,-0.37348,0.00014,29.82898]
[1778453522152,35.24,81844.18,0.0,-0.37348,0.00014,29.82898]
[1778453522352,35.24,81844.18,0.0,-0.37348,0.00014,29.82898]
[1778453522497,35.24,81844.18,0.0,-0.37348,0.00014,29.82898]
[1778453522557,35.24,81844.18,0.0,-0.37348,0.00014,29.82898]
[1778453522737,35.24,81862.71,0.0,-0.37095,0.00014,29.77092]
[1778453522900,35.24,81862.71,0.0,-0.37095,0.00014,29.77092]
[1778453522935,35.24,81862.71,0.0,-0.37095,0.00014,29.77092]
[1778453523714,35.24,81862.71,0.0,-0.37095,0.00014,29.77092]
[1778453523761,35.24,81866.46,0.0,-0.37044,0.00014,29.7589]
[1778453524140,35.24,81866.46,0.0,-0.37044,0.00014,29.7589]
[1778453524360,35.24,81866.46,0.0,-0.37044,0.00014,29.7589]
[1778453525120,35.24,81866.46,0.0,-0.37044,0.00014,29.7589]
[1778453525131,35.24,81866.46,0.0,-0.37044,0.00014,29.7589]
[1778453525204,35.24,81866.46,0.0,-0.37044,0.00014,29.7589]
[1778453525210,35.24,81866.46,0.0,-0.37044,0.00014,29.7589]
[1778453525367,35.24,81862.94,0.0,-0.37092,0.00014,29.77006]
[1778453527441,35.24,81863.21,0.0,-0.37088,0.00014,29.76917]
[1778453527476,35.24,81863.21,0.0,-0.37088,0.00014,29.76917]
[1778453527680,35.24,81863.21,0.0,-0.37088,0.00014,29.76917]
[1778453527703,35.24,81863.21,0.0,-0.37088,0.00014,29.76917]
[1778453527780,35.24,81863.52,0.0,-0.37083,0.00014,29.76813]
[1778453528450,35.24,81871.94,0.0,-0.36969,0.00014,29.7413]
[1778453529581,35.24,81871.94,0.0,-0.36969,0.00014,29.7413]
[1778453531097,35.24,81873.55,0.0,-0.36947,0.00014,29.7361]
[1778453531112,35.24,81873.55,0.0,-0.36947,0.00014,29.7361]
[1778453531411,35.24,81873.67,0.0,-0.36945,0.00014,29.73569]
[1778453531897,35.24,81873.67,0.0,-0.36945,0.00014,29.73569]
[1778453532416,35.24,81877.9,0.0,-0.36888,0.00014,29.72208]
[1778453533056,35.24,81877.9,0.0,-0.36888,0.00014,29.72208]
[1778453533071,35.24,81877.9,0.0,-0.36888,0.00014,29.72208]
[1778453538458,35.24,81885.71,0.0,-0.36781,0.00014,29.69669]
[1778453541717,35.24,81884.68,0.0,-0.36795,0.00014,29.70001]
[1778453541766,35.24,81885.24,0.0,-0.36787,0.00014,29.69816]
[1778453542662,35.24,81893.93,0.0,-0.36669,0.00014,29.66981]
[1778453543850,35.24,81893.93,0.0,-0.36669,0.00014,29.66981]
[1778453543882,35.23,81894.65,0.0,-0.36659,0.00014,29.66729]
[1778453544166,35.23,81894.65,0.0,-0.36659,0.00014,29.66729]
[1778453546205,35.23,81904.79,0.0,-0.36521,0.00014,29.63368]
[1778453546246,35.23,81904.79,0.0,-0.36521,0.00014,29.63368]
[1778453546358,35.23,81904.79,0.0,-0.36521,0.00014,29.63368]
[1778453546635,35.23,81915.46,0.0,-0.36377,0.00014,29.59812]
[1778453548290,35.23,81922.15,0.0,-0.36286,0.00014,29.57549]
[1778453548503,35.23,81922.15,0.0,-0.36286,0.00014,29.57549]
[1778453548803,35.23,81925.17,0.0,-0.36245,0.00014,29.56525]
[1778453549241,35.23,81925.17,0.0,-0.36245,0.00014,29.56525]
[1778453550383,35.23,81928.2,0.0,-0.36204,0.00013,29.55498]
[1778453550544,35.23,81928.2,0.0,-0.36204,0.00013,29.55495]
[1778453551024,35.23,81928.2,0.0,-0.36204,0.00013,29.55495]
[1778453551048,35.23,81928.2,0.0,-0.36204,0.00013,29.55495]
[1778453551057,35.23,81928.2,0.0,-0.36204,0.00013,29.55495]
[1778453551552,35.23,81927.33,0.0,-0.36214,0.00013,29.55451]
[1778453551904,35.23,81927.33,0.0,-0.36214,0.00013,29.55451]
[1778453551938,35.23,81927.33,0.0,-0.36214,0.00013,29.55451]
[1778453552414,35.23,81927.33,0.0,-0.36214,0.00013,29.55451]
[1778453552765,35.23,81940.0,0.0,-0.36043,0.00013,29.51123]
[1778453552897,35.23,81940.0,0.0,-0.36043,0.00013,29.51123]
[1778453552943,35.23,81940.0,0.0,-0.36043,0.00013,29.51123]
[1778453552984,35.23,81940.0,0.0,-0.36043,0.00013,29.51123]
[1778453553363,35.23,81940.0,0.0,-0.36043,0.00013,29.51123]
[1778453553372,35.23,81940.0,0.0,-0.36043,0.00013,29.51123]
[1778453553741,35.23,81940.0,0.0,-0.36043,0.00013,29.51123]
[1778453553842,35.23,81924.35,0.0,-0.36254,0.00014,29.56459]
[1778453554889,35.23,81924.35,0.0,-0.36254,0.00014,29.56459]
[1778453554964,35.23,81924.35,0.0,-0.36254,0.00014,29.56459]
[1778453554977,35.23,81924.35,0.0,-0.36254,0.00014,29.56459]
[1778453555650,35.23,81924.35,0.0,-0.36254,0.00014,29.56459]
[1778453555657,35.23,81924.35,0.0,-0.36254,0.00014,29.56459]
[1778453555683,35.23,81926.22,0.0,-0.36229,0.00013,29.55823]
[1778453556494,35.23,81926.22,0.0,-0.36229,0.00013,29.55823]
[1778453556586,35.23,81926.22,0.0,-0.36229,0.00013,29.5582]
[1778453557348,35.23,81926.22,0.0,-0.36229,0.00013,29.5582]
[1778453558514,35.23,81925.73,0.0,-0.36236,0.00014,29.55984]
[1778453558599,35.23,81925.73,0.0,-0.36235,0.00014,29.55982]
[1778453560702,35.23,81924.66,0.0,-0.3625,0.00014,29.56342]
[1778453560712,35.23,81924.66,0.0,-0.3625,0.00014,29.56342]
[1778453561299,35.23,81920.49,0.0,-0.36306,0.00014,29.57746]
[1778453561309,35.23,81920.49,0.0,-0.36306,0.00014,29.57746]
[1778453561527,35.23,81920.49,0.0,-0.36306,0.00014,29.57746]
[1778453561544,35.23,81920.49,0.0,-0.36306,0.00014,29.57746]
[1778453561621,35.23,81920.49,0.0,-0.36306,0.00014,29.57746]
[1778453561733,35.23,81924.21,0.0,-0.36256,0.00014,29.5649]
[1778453562061,35.23,81924.21,0.0,-0.36256,0.00014,29.5649]
[1778453562074,35.23,81924.21,0.0,-0.36256,0.00014,29.5649]
[1778453562112,35.23,81924.21,0.0,-0.36256,0.00014,29.5649]
[1778453562799,35.23,81939.27,0.0,-0.36052,0.00013,29.51351]
[1778453563264,35.23,81939.27,0.0,-0.36052,0.00013,29.51351]
[1778453563949,35.23,81939.27,0.0,-0.36052,0.00013,29.51351]
[1778453564762,35.23,81941.4,0.0,-0.36024,0.00013,29.50621]
[1778453565562,35.23,81941.4,0.0,-0.36024,0.00013,29.50621]
[1778453565571,35.23,81941.4,0.0,-0.36024,0.00013,29.50621]
[1778453566713,35.23,81941.02,0.0,-0.36029,0.00013,29.50752]
[1778453566726,35.23,81941.02,0.0,-0.36029,0.00013,29.50752]
[1778453568974,35.23,81942.86,0.0,-0.36004,0.00013,29.50121]
[1778453569748,35.23,81942.38,0.0,-0.36011,0.00013,29.50288]
[1778453570565,35.23,81942.38,0.0,-0.36011,0.00013,29.50288]
[1778453570582,35.23,81942.38,0.0,-0.36011,0.00013,29.50288]
[1778453570685,35.23,81940.98,0.0,-0.3603,0.00013,29.5077]
[1778453572604,35.23,81940.98,0.0,-0.3603,0.00013,29.50771]
[1778453572851,35.23,81940.98,0.0,-0.3603,0.00013,29.50771]
[1778453572974,35.23,81938.92,0.0,-0.36057,0.00013,29.51479]
[1778453573008,35.23,81938.92,0.0,-0.36057,0.00013,29.51479]
[1778453573018,35.23,81938.92,0.0,-0.36057,0.00013,29.51479]
[1778453573706,35.23,81938.92,0.0,-0.36057,0.00013,29.51478]
[1778453574479,35.23,81938.92,0.0,-0.36057,0.00013,29.51478]
[1778453575953,35.23,81952.9,0.0,-0.35869,0.00013,29.46647]
[1778453576944,35.23,81952.42,0.0,-0.35876,0.00013,29.4682]
[1778453577822,35.23,81952.45,0.0,-0.35876,0.00013,29.46813]
[1778453579022,35.23,81952.45,0.0,-0.35876,0.00013,29.46813]
[1778453579864,35.23,81952.45,0.0,-0.35876,0.00013,29.46813]
[1778453579835,35.23,81952.76,0.0,-0.35872,0.00013,29.46712]
[1778453579936,35.23,81952.76,0.0,-0.35872,0.00013,29.46712]
[1778453580845,35.23,81959.49,0.0,-0.35781,0.00013,29.44363]
[1778453581011,35.23,81959.49,0.0,-0.35781,0.00013,29.44363]
[1778453581627,35.23,81959.49,0.0,-0.35781,0.00013,29.44363]
[1778453581765,35.23,81962.87,0.0,-0.35736,0.00013,29.43181]
[1778453583049,35.23,81962.87,0.0,-0.35736,0.00013,29.43184]
[1778453583853,35.23,81965.49,0.0,-0.35701,0.00013,29.42273]
[1778453585079,35.23,81965.49,0.0,-0.35701,0.00013,29.4228]
[1778453586702,35.23,81965.63,0.0,-0.35699,0.00013,29.4223]
[1778453586827,35.23,81986.99,0.0,-0.35413,0.00013,29.34639]
[1778453586934,35.23,81986.99,0.0,-0.35413,0.00013,29.34639]
[1778453587701,35.23,81986.99,0.0,-0.35413,0.00013,29.34639]
[1778453587706,35.23,81986.99,0.0,-0.35413,0.00013,29.34639]
[1778453587839,35.23,81986.99,0.0,-0.35413,0.00013,29.34639]
[1778453587824,35.23,81998.43,0.0,-0.3526,0.00013,29.305]
[1778453587920,35.23,81998.43,0.0,-0.3526,0.00013,29.305]
[1778453587966,35.23,81998.43,0.0,-0.3526,0.00013,29.305]
[1778453588598,35.23,81998.43,0.0,-0.3526,0.00013,29.305]
[1778453588626,35.23,81998.43,0.0,-0.3526,0.00013,29.305]
[1778453588812,35.23,81997.78,0.0,-0.35269,0.00013,29.3073]
[1778453589088,35.23,81997.78,0.0,-0.35269,0.00013,29.3073]
[1778453589154,35.23,81997.78,0.0,-0.35269,0.00013,29.3073]
[1778453589192,35.23,81997.78,0.0,-0.35269,0.00013,29.3073]
[1778453589269,35.23,81997.78,0.0,-0.35269,0.00013,29.3073]
[1778453589329,35.23,81997.78,0.0,-0.35269,0.00013,29.3073]
[1778453589368,35.23,81997.78,0.0,-0.35269,0.00013,29.3073]
[1778453589375,35.23,81997.78,0.0,-0.35269,0.00013,29.3073]
[1778453589543,35.23,81997.78,0.0,-0.35269,0.00013,29.3073]
[1778453589564,35.23,81997.78,0.0,-0.35269,0.00013,29.3073]
[1778453589652,35.23,81997.78,0.0,-0.35269,0.00013,29.3073]
[1778453589764,35.23,81997.78,0.0,-0.35269,0.00013,29.3073]
[1778453589819,35.23,82009.01,0.0,-0.35118,0.00013,29.2662]
[1778453590002,35.23,82009.01,0.0,-0.35118,0.00013,29.2662]
[1778453590826,35.23,82009.01,0.0,-0.35118,0.00013,29.26608]
[1778453591271,35.23,82009.01,0.0,-0.35118,0.00013,29.26608]
[1778453591832,35.23,82011.01,0.0,-0.35091,0.00013,29.25863]
[1778453592464,35.23,82011.01,0.0,-0.35091,0.00013,29.25863]
[1778453593777,35.23,82012.54,0.0,-0.3507,0.00013,29.25301]
[1778453593836,35.23,82012.54,0.0,-0.3507,0.00013,29.25301]
[1778453593867,35.23,82012.54,0.0,-0.3507,0.00013,29.25301]
[1778453594510,35.23,82020.01,0.0,-0.3497,0.00013,29.22524]
[1778453594547,35.23,82020.01,0.0,-0.3497,0.00013,29.22524]
[1778453594845,35.23,82020.01,0.0,-0.3497,0.00013,29.22524]
[1778453594880,35.23,82020.01,0.0,-0.3497,0.00013,29.22524]
[1778453594854,35.23,82020.01,0.0,-0.3497,0.00013,29.22516]
[1778453595337,35.23,82020.01,0.0,-0.3497,0.00013,29.22516]
[1778453595344,35.23,82020.01,0.0,-0.3497,0.00013,29.22516]
[1778453595392,35.23,82020.01,0.0,-0.3497,0.00013,29.22516]
[1778453595517,35.23,82020.01,0.0,-0.3497,0.00013,29.22516]
[1778453595664,35.23,82020.01,0.0,-0.3497,0.00013,29.22516]
[1778453595866,35.22,82011.77,0.0,-0.3508,0.00013,29.25549]
[1778453596314,35.22,82011.77,0.0,-0.3508,0.00013,29.25549]
[1778453596345,35.22,82011.77,0.0,-0.3508,0.00013,29.25549]
[1778453596843,35.22,82011.77,0.0,-0.3508,0.00013,29.25549]
[1778453596869,35.22,82022.53,0.0,-0.34936,0.00013,29.21564]
[1778453597394,35.22,82022.53,0.0,-0.34936,0.00013,29.21564]
[1778453597450,35.22,82022.53,0.0,-0.34936,0.00013,29.21564]
[1778453597845,35.22,82022.53,0.0,-0.34936,0.00013,29.21564]
[1778453597879,35.22,82022.53,0.0,-0.34936,0.00013,29.21564]
[1778453597876,35.22,82025.24,0.0,-0.349,0.00013,29.2055]
[1778453599040,35.22,82029.09,0.0,-0.34848,0.00013,29.19108]
[1778453599053,35.22,82029.09,0.0,-0.34848,0.00013,29.19108]
[1778453599065,35.22,82029.09,0.0,-0.34848,0.00013,29.19108]
[1778453599089,35.22,82029.09,0.0,-0.34848,0.00013,29.19108]
[1778453599415,35.22,82029.09,0.0,-0.34848,0.00013,29.19108]
[1778453599444,35.22,82029.09,0.0,-0.34848,0.00013,29.19108]
[1778453599889,35.22,82027.98,0.0,-0.34863,0.00013,29.19517]
[1778453601212,35.22,82034.01,0.0,-0.34782,0.00013,29.17256]
[1778453601342,35.22,82034.01,0.0,-0.34782,0.00013,29.17256]
[1778453601772,35.22,82034.01,0.0,-0.34782,0.00013,29.17256]
[1778453601806,35.22,82034.01,0.0,-0.34782,0.00013,29.17256]
[1778453601901,35.22,82034.01,0.0,-0.34782,0.00013,29.17256]
[1778453601905,35.22,82031.93,0.0,-0.3481,0.00013,29.18035]
[1778453601951,35.22,82031.93,0.0,-0.3481,0.00013,29.18035]
[1778453602692,35.22,82031.93,0.0,-0.3481,0.00013,29.18035]
[1778453602700,35.22,82031.93,0.0,-0.3481,0.00013,29.18035]
[1778453602914,35.22,82013.63,0.0,-0.35054,0.00013,29.24833]
[1778453603217,35.22,82013.63,0.0,-0.35054,0.00013,29.24833]
[1778453603917,35.22,82008.59,0.0,-0.35121,0.00013,29.26688]
[1778453604085,35.22,82008.59,0.0,-0.35121,0.00013,29.26688]
[1778453604095,35.22,82008.59,0.0,-0.35121,0.00013,29.26688]
[1778453604177,35.22,82005.81,0.0,-0.35158,0.00013,29.27706]
[1778453605521,35.22,82005.81,0.0,-0.35158,0.00013,29.27706]
[1778453605622,35.22,82009.45,0.0,-0.35109,0.00013,29.26368]
[1778453606050,35.22,82009.45,0.0,-0.35109,0.00013,29.26368]
[1778453606884,35.22,82009.99,0.0,-0.35102,0.00013,29.26159]
[1778453608787,35.22,82009.58,0.0,-0.35107,0.00013,29.2631]
[1778453609624,35.22,82011.02,0.0,-0.35088,0.00013,29.25772]
[1778453609876,35.22,82013.23,0.0,-0.35058,0.00013,29.24948]
[1778453612516,35.22,82021.73,0.0,-0.34943,0.00013,29.21446]
[1778453613701,35.22,82021.73,0.0,-0.34943,0.00013,29.21446]
[1778453613788,35.22,82022.02,0.0,-0.34939,0.00013,29.2133]
[1778453618824,35.21,82024.08,0.0,-0.3491,0.00013,29.2053]
[1778453618899,35.21,82024.08,0.0,-0.3491,0.00013,29.2053]
[1778453619519,35.21,82024.08,0.0,-0.3491,0.00013,29.20514]
[1778453619926,35.21,82027.14,0.0,-0.34868,0.00013,29.19365]
[1778453620839,35.21,82037.33,0.0,-0.34733,0.00013,29.1554]
[1778453621284,35.21,82037.33,0.0,-0.34733,0.00013,29.1554]
[1778453621421,35.21,82037.82,0.0,-0.34726,0.00013,29.15356]
[1778453622222,35.21,82047.6,0.0,-0.34596,0.00013,29.11654]
[1778453623987,35.21,82045.6,0.0,-0.34623,0.00013,29.12408]
[1778453624864,35.21,82042.92,0.0,-0.34658,0.00013,29.13418]
[1778453627614,35.21,82041.02,0.0,-0.34683,0.00013,29.14129]
[1778453628050,35.21,82041.08,0.0,-0.34682,0.00013,29.14107]
[1778453628879,35.21,82041.08,0.0,-0.34682,0.00013,29.14107]
[1778453628142,35.21,82040.54,0.0,-0.34689,0.00013,29.14307]
[1778453629010,35.21,82040.54,0.0,-0.34689,0.00013,29.14307]
[1778453629753,35.21,82037.23,0.0,-0.34733,0.00013,29.15551]
[1778453632131,35.21,82040.4,0.0,-0.34691,0.00013,29.1435]
[1778453632950,35.21,82040.4,0.0,-0.34691,0.00013,29.1435]
[1778453632217,35.21,82040.95,0.0,-0.34683,0.00013,29.14139]
[1778453633143,35.21,82040.95,0.0,-0.34683,0.00013,29.14139]
[1778453633154,35.21,82040.95,0.0,-0.34683,0.00013,29.14139]
[1778453633178,35.21,82040.95,0.0,-0.34683,0.00013,29.14139]
[1778453633822,35.21,82040.95,0.0,-0.34683,0.00013,29.14139]
[1778453633858,35.21,82042.07,0.0,-0.34668,0.00013,29.13713]
[1778453634287,35.21,82042.07,0.0,-0.34668,0.00013,29.13713]
[1778453634555,35.21,82042.07,0.0,-0.34668,0.00013,29.13713]
[1778453634643,35.21,82042.07,0.0,-0.34668,0.00013,29.13713]
[1778453634792,35.21,82042.07,0.0,-0.34668,0.00013,29.13713]
[1778453634840,35.21,82042.07,0.0,-0.34668,0.00013,29.13713]
[1778453634876,35.21,82061.96,0.0,-0.34405,0.00013,29.06131]
[1778453635734,35.21,82061.96,0.0,-0.34405,0.00013,29.06131]
[1778453635931,35.21,82061.96,0.0,-0.34405,0.00013,29.06131]
[1778453635796,35.21,82078.28,0.0,-0.34189,0.00013,28.99815]
[1778453635970,35.21,82078.28,0.0,-0.34189,0.00013,28.99815]
[1778453636349,35.21,82078.28,0.0,-0.34189,0.00013,28.99815]
[1778453636609,35.21,82078.28,0.0,-0.34189,0.00013,28.99815]
[1778453636618,35.21,82078.28,0.0,-0.34189,0.00013,28.99815]
[1778453636688,35.21,82080.11,0.0,-0.34165,0.00013,28.99105]
[1778453637556,35.21,82080.11,0.0,-0.34165,0.00013,28.99105]
[1778453637571,35.21,82080.11,0.0,-0.34165,0.00013,28.99105]
[1778453637598,35.21,82083.6,0.0,-0.34119,0.00013,28.97751]
[1778453638252,35.21,82083.6,0.0,-0.34119,0.00013,28.97751]
[1778453638287,35.21,82083.6,0.0,-0.34119,0.00013,28.97751]
[1778453638297,35.21,82083.6,0.0,-0.34119,0.00013,28.97751]
[1778453638368,35.21,82083.6,0.0,-0.34119,0.00013,28.97751]
[1778453638780,35.21,82083.6,0.0,-0.34119,0.00013,28.97751]
[1778453638795,35.21,82083.6,0.0,-0.34119,0.00013,28.97751]
[1778453638844,35.21,82083.6,0.0,-0.34119,0.00013,28.97751]
[1778453638858,35.21,82083.6,0.0,-0.34119,0.00013,28.97751]
[1778453638952,35.21,82083.6,0.0,-0.34119,0.00013,28.97751]
[1778453638945,35.21,82083.24,0.0,-0.34124,0.00013,28.97913]
[1778453638984,35.21,82083.24,0.0,-0.34124,0.00013,28.97913]
[1778453639243,35.21,82083.24,0.0,-0.34124,0.00013,28.97913]
[1778453639787,35.21,82083.24,0.0,-0.34124,0.00013,28.97913]
[1778453639852,35.21,82083.23,0.0,-0.34124,0.00013,28.97917]
[1778453640367,35.21,82083.23,0.0,-0.34124,0.00013,28.97917]
[1778453640639,35.21,82083.23,0.0,-0.34124,0.00013,28.97917]
[1778453640867,35.21,82079.68,0.0,-0.34172,0.00013,28.99326]
[1778453641117,35.21,82079.68,0.0,-0.34172,0.00013,28.99326]
[1778453642403,35.21,82072.47,0.0,-0.34268,0.00013,29.02139]
[1778453642489,35.21,82071.46,0.0,-0.34281,0.00013,29.0253]
[1778453643510,35.21,82071.46,0.0,-0.34281,0.00013,29.0253]
[1778453643808,35.21,82071.46,0.0,-0.34281,0.00013,29.0253]
[1778453644684,35.21,82072.01,0.0,-0.34274,0.00013,29.02326]
[1778453649705,35.22,82063.61,0.0,-0.34386,0.00013,29.05607]
[1778453649710,35.22,82063.61,0.0,-0.34386,0.00013,29.05607]
[1778453649739,35.22,82063.61,0.0,-0.34386,0.00013,29.05607]
[1778453649816,35.22,82063.61,0.0,-0.34386,0.00013,29.05607]
[1778453649947,35.22,82063.61,0.0,-0.34386,0.00013,29.05607]
[1778453649917,35.22,82061.35,0.0,-0.34417,0.00013,29.06487]
[1778453650027,35.22,82061.35,0.0,-0.34417,0.00013,29.06487]
[1778453650094,35.22,82061.35,0.0,-0.34417,0.00013,29.06487]
[1778453650583,35.22,82061.35,0.0,-0.34417,0.00013,29.06487]
[1778453650658,35.22,82061.35,0.0,-0.34417,0.00013,29.06487]
[1778453650679,35.22,82044.73,0.0,-0.34637,0.00013,29.12823]
[1778453651662,35.22,82033.13,0.0,-0.34791,0.00013,29.17197]
[1778453652202,35.22,82033.13,0.0,-0.34791,0.00013,29.17197]
[1778453652237,35.22,82033.13,0.0,-0.34791,0.00013,29.17197]
[1778453652244,35.22,82033.13,0.0,-0.34791,0.00013,29.17197]
[1778453652253,35.22,82033.13,0.0,-0.34791,0.00013,29.17197]
[1778453652354,35.22,82038.11,0.0,-0.34725,0.00013,29.15327]
[1778453656121,35.22,82037.97,0.0,-0.34727,0.00013,29.15374]
[1778453656287,35.22,82037.38,0.0,-0.34734,0.00013,29.15594]
[1778453658852,35.22,82036.81,0.0,-0.34742,0.00013,29.15807]
[1778453658881,35.22,82036.81,0.0,-0.34742,0.00013,29.15807]
[1778453659747,35.22,82031.65,0.0,-0.3481,0.00013,29.17742]
[1778453659813,35.22,82030.58,0.0,-0.34825,0.00013,29.18141]
[1778453664957,35.22,82022.53,0.0,-0.34931,0.00013,29.21126]
[1778453664992,35.21,82022.23,0.0,-0.34935,0.00013,29.21233]
[1778453665502,35.21,82019.7,0.0,-0.34969,0.00013,29.22166]
[1778453670649,35.21,82016.62,0.0,-0.35009,0.00013,29.2328]
[1778453671116,35.21,82013.26,0.0,-0.35054,0.00013,29.24519]
[1778453671393,35.21,82013.26,0.0,-0.35052,0.00013,29.24173]
[1778453672764,35.21,82013.26,0.0,-0.35052,0.00013,29.24173]
[1778453672949,35.21,82013.26,0.0,-0.35052,0.00013,29.24173]
[1778453672979,35.21,82013.26,0.0,-0.35052,0.00013,29.24173]
[1778453672996,35.21,82013.26,0.0,-0.35052,0.00013,29.24173]
[1778453674071,35.21,82017.87,0.0,-0.3499,0.00013,29.22457]
[1778453674471,35.21,82017.87,0.0,-0.3499,0.00013,29.22457]
[1778453674494,35.21,82017.87,0.0,-0.3499,0.00013,29.22457]
[1778453674515,35.21,82017.87,0.0,-0.3499,0.00013,29.22457]
[1778453674555,35.21,82017.87,0.0,-0.3499,0.00013,29.22457]
[1778453674606,35.21,82017.87,0.0,-0.3499,0.00013,29.22457]
[1778453674707,35.21,82023.9,0.0,-0.3491,0.00013,29.20213]
[1778453676844,35.21,82032.04,0.0,-0.34801,0.00013,29.17165]
[1778453676964,35.21,82032.88,0.0,-0.3479,0.00013,29.16848]
[1778453678131,35.21,82031.16,0.0,-0.34813,0.00013,29.17491]
[1778453679278,35.21,82032.11,0.0,-0.348,0.00013,29.17135]
[1778453679452,35.21,82032.11,0.0,-0.348,0.00013,29.17133]
[1778453680207,35.21,82032.11,0.0,-0.348,0.00013,29.17133]
[1778453680234,35.21,82032.11,0.0,-0.348,0.00013,29.17133]
[1778453681949,35.21,82029.13,0.0,-0.34839,0.00013,29.18245]
[1778453681978,35.21,82029.13,0.0,-0.34839,0.00013,29.18245]
[1778453682665,35.21,82030.47,0.0,-0.34821,0.00013,29.17738]
[1778453683410,35.21,82032.63,0.0,-0.34793,0.00013,29.1693]
[1778453683913,35.21,82044.95,0.0,-0.34629,0.00013,29.12282]
[1778453688939,35.21,82043.2,0.0,-0.34652,0.00013,29.1295]
[1778453689535,35.21,82041.35,0.0,-0.34677,0.00013,29.13651]
[1778453689614,35.21,82032.25,0.0,-0.34798,0.00013,29.17074]
[1778453690909,35.21,82032.25,0.0,-0.34798,0.00013,29.17074]
[1778453690954,35.21,82032.25,0.0,-0.34798,0.00013,29.17074]
[1778453691369,35.21,82029.65,0.0,-0.34832,0.00013,29.18047]
[1778453691463,35.21,82029.65,0.0,-0.34832,0.00013,29.18047]
[1778453691510,35.21,82029.65,0.0,-0.34832,0.00013,29.18047]
[1778453691583,35.21,82029.65,0.0,-0.34832,0.00013,29.18047]
[1778453691597,35.21,82029.65,0.0,-0.34832,0.00013,29.18047]
[1778453691887,35.21,82016.41,0.0,-0.35009,0.00013,29.22968]
[1778453692080,35.21,82016.41,0.0,-0.35009,0.00013,29.22968]
[1778453692132,35.21,82016.41,0.0,-0.35009,0.00013,29.22968]
[1778453693398,35.21,82016.41,0.0,-0.35009,0.00013,29.22966]
[1778453693429,35.21,82016.41,0.0,-0.35009,0.00013,29.22966]
[1778453694107,35.21,82023.99,0.0,-0.34908,0.00013,29.2015]
[1778453694133,35.21,82023.99,0.0,-0.34908,0.00013,29.2015]
[1778453695655,35.21,82023.98,0.0,-0.34908,0.00013,29.2015]
[1778453695657,35.21,82024.43,0.0,-0.34901,0.00013,29.19979]
[1778453697699,35.21,82024.26,0.0,-0.34904,0.00013,29.20036]
[1778453697796,35.21,82024.26,0.0,-0.34904,0.00013,29.20036]
[1778453697834,35.21,82024.26,0.0,-0.34904,0.00013,29.20036]
[1778453699761,35.21,82018.88,0.0,-0.34975,0.00013,29.22031]
[1778453700032,35.21,82018.88,0.0,-0.34975,0.00013,29.22031]
[1778453700057,35.21,82018.91,0.0,-0.34975,0.00013,29.22015]
[1778453701819,35.2,82018.91,0.0,-0.34974,0.00013,29.22011]
[1778453701823,35.2,82018.85,0.0,-0.34975,0.00013,29.22029]
[1778453706280,35.2,82018.66,0.0,-0.34977,0.00013,29.22083]
[1778453706395,35.2,82018.66,0.0,-0.34977,0.00013,29.22083]
[1778453706435,35.2,82018.66,0.0,-0.34977,0.00013,29.22083]
[1778453707791,35.2,82018.66,0.0,-0.34977,0.00013,29.22079]
[1778453707838,35.2,82018.66,0.0,-0.34977,0.00013,29.22079]
[1778453708732,35.2,82013.29,0.0,-0.35048,0.00013,29.2406]
[1778453708840,35.2,82018.71,0.0,-0.34976,0.00013,29.22054]
[1778453711602,35.2,82025.56,0.0,-0.34884,0.00013,29.19498]
[1778453712051,35.2,82025.56,0.0,-0.34884,0.00013,29.19498]
[1778453712786,35.2,82034.12,0.0,-0.3477,0.00013,29.16294]
[1778453718009,35.2,82037.49,0.0,-0.34726,0.00013,29.15026]
[1778453720238,35.2,82040.28,0.0,-0.34689,0.00013,29.13974]
[1778453720739,35.2,82040.24,0.0,-0.34689,0.00013,29.1399]
[1778453724257,35.2,82038.12,0.0,-0.34717,0.00013,29.14791]
[1778453724414,35.2,82038.12,0.0,-0.34717,0.00013,29.14791]
[1778453724770,35.2,82038.64,0.0,-0.3471,0.00013,29.14595]
[1778453725120,35.2,82038.64,0.0,-0.3471,0.00013,29.14595]
[1778453725774,35.2,82052.76,0.0,-0.34523,0.00013,29.0924]
[1778453726119,35.2,82052.76,0.0,-0.34523,0.00013,29.0924]
[1778453726132,35.2,82052.76,0.0,-0.34523,0.00013,29.0924]
[1778453726144,35.2,82052.76,0.0,-0.34523,0.00013,29.0924]
[1778453726951,35.2,82067.38,0.0,-0.34329,0.00013,29.03633]
[1778453727795,35.2,82067.38,0.0,-0.34329,0.00013,29.03633]
[1778453729082,35.2,82069.28,0.0,-0.34305,0.00013,29.02911]
[1778453729101,35.2,82069.28,0.0,-0.34305,0.00013,29.02911]
[1778453729137,35.2,82069.28,0.0,-0.34305,0.00013,29.02911]
[1778453729949,35.2,82066.09,0.0,-0.34347,0.00013,29.04152]
[1778453730478,35.2,82066.09,0.0,-0.34347,0.00013,29.04152]
[1778453730809,35.2,82066.09,0.0,-0.34347,0.00013,29.0416]
[1778453731866,35.2,82066.09,0.0,-0.34347,0.00013,29.0416]
[1778453731913,35.2,82066.09,0.0,-0.34347,0.00013,29.0416]
[1778453732029,35.21,82069.08,0.0,-0.34307,0.00013,29.02679]
[1778453733432,35.21,82072.21,0.0,-0.34266,0.00013,29.01467]
[1778453734634,35.21,82071.49,0.0,-0.34275,0.00013,29.01755]
[1778453734661,35.21,82071.49,0.0,-0.34275,0.00013,29.01755]
[1778453734663,35.21,82071.49,0.0,-0.34275,0.00013,29.01755]
[1778453735173,35.21,82071.49,0.0,-0.34276,0.00013,29.01765]
[1778453736668,35.21,82073.84,0.0,-0.34245,0.00013,29.00864]
[1778453736851,35.21,82075.74,0.0,-0.3422,0.00013,29.00136]
[1778453738112,35.21,82077.47,0.0,-0.34198,0.00013,28.99475]
[1778453738159,35.21,82077.47,0.0,-0.34198,0.00013,28.99475]
[1778453738226,35.21,82077.47,0.0,-0.34198,0.00013,28.99475]
[1778453738961,35.21,82077.47,0.0,-0.34198,0.00013,28.99475]
[1778453739961,35.21,82085.08,0.0,-0.34098,0.00013,28.96527]
[1778453740023,35.21,82087.4,0.0,-0.34068,0.00013,28.95632]
[1778453742248,35.21,82087.86,0.0,-0.34062,0.00013,28.95465]
[1778453742893,35.21,82089.13,0.0,-0.34046,0.00013,28.94981]
[1778453743813,35.21,82089.13,0.0,-0.34046,0.00013,28.94981]
[1778453744946,35.22,82102.05,0.0,-0.33877,0.00013,28.8991]
[1778453745624,35.22,82102.05,0.0,-0.33877,0.00013,28.8991]
[1778453745984,35.22,82102.05,0.0,-0.33877,0.00013,28.8991]
[1778453745985,35.22,82102.05,0.0,-0.33877,0.00013,28.8991]
[1778453746081,35.22,82108.1,0.0,-0.33797,0.00013,28.8752]
[1778453746851,35.22,82108.1,0.0,-0.33797,0.00013,28.8752]
[1778453746873,35.22,82108.1,0.0,-0.33797,0.00013,28.8752]
[1778453746952,35.22,82109.8,0.0,-0.33775,0.00013,28.86842]
[1778453747545,35.22,82109.8,0.0,-0.33775,0.00013,28.86842]
[1778453747605,35.22,82109.8,0.0,-0.33775,0.00013,28.86842]
[1778453747762,35.22,82109.8,0.0,-0.33775,0.00013,28.86842]
[1778453747832,35.22,82109.8,0.0,-0.33775,0.00013,28.86842]
[1778453747867,35.22,82109.8,0.0,-0.33775,0.00013,28.86842]
[1778453747930,35.22,82109.8,0.0,-0.33775,0.00013,28.86842]
[1778453747991,35.22,82109.8,0.0,-0.33775,0.00013,28.86842]
[1778453748024,35.22,82122.61,0.0,-0.33607,0.00013,28.81704]
[1778453748158,35.22,82122.61,0.0,-0.33607,0.00013,28.81704]
[1778453748753,35.22,82122.61,0.0,-0.33607,0.00013,28.81704]
[1778453748831,35.22,82122.61,0.0,-0.33607,0.00013,28.81704]
[1778453749046,35.22,82122.61,0.0,-0.33607,0.00013,28.81704]
[1778453749071,35.22,82122.61,0.0,-0.33607,0.00013,28.81704]
[1778453749077,35.22,82122.61,0.0,-0.33607,0.00013,28.81704]
[1778453749096,35.22,82122.61,0.0,-0.33607,0.00013,28.81704]
[1778453748937,35.22,82122.87,0.0,-0.33604,0.00013,28.81603]
[1778453749167,35.22,82122.87,0.0,-0.33604,0.00013,28.81603]
[1778453749213,35.22,82122.87,0.0,-0.33604,0.00013,28.81603]
[1778453749251,35.22,82122.87,0.0,-0.33604,0.00013,28.81603]
[1778453749452,35.22,82122.87,0.0,-0.33604,0.00013,28.81603]
[1778453750076,35.22,82122.87,0.0,-0.33604,0.00013,28.81603]
[1778453750142,35.22,82146.74,0.0,-0.33291,0.00013,28.71875]
[1778453750180,35.22,82146.74,0.0,-0.33291,0.00013,28.71875]
[1778453750823,35.22,82146.74,0.0,-0.33291,0.00013,28.71875]
[1778453750868,35.22,82146.74,0.0,-0.33291,0.00013,28.71875]
[1778453750955,35.22,82146.74,0.0,-0.33291,0.00013,28.71875]
[1778453751010,35.22,82146.74,0.0,-0.33291,0.00013,28.71875]
[1778453751110,35.22,82146.74,0.0,-0.33291,0.00013,28.71875]
[1778453751132,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453751148,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453751182,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453751216,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453751309,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453751358,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453751438,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453751474,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453751478,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453751568,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453751718,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453751725,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453751754,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453751916,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453751934,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453751956,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453751970,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453751998,35.22,82153.67,0.0,-0.332,0.00013,28.69013]
[1778453752026,35.22,82140.78,0.0,-0.33368,0.00013,28.74296]
[1778453752436,35.22,82140.78,0.0,-0.33368,0.00013,28.74296]
[1778453752451,35.22,82140.78,0.0,-0.33368,0.00013,28.74296]
[1778453752474,35.22,82140.78,0.0,-0.33368,0.00013,28.74296]
[1778453752739,35.22,82140.78,0.0,-0.33368,0.00013,28.74296]
[1778453753137,35.22,82138.01,0.0,-0.33405,0.00013,28.75425]
[1778453753996,35.22,82138.01,0.0,-0.33405,0.00013,28.75425]
[1778453754599,35.22,82140.63,0.0,-0.3337,0.00013,28.74355]
[1778453754609,35.22,82140.63,0.0,-0.3337,0.00013,28.74355]
[1778453754629,35.22,82140.63,0.0,-0.3337,0.00013,28.74355]
[1778453755104,35.21,82135.92,0.0,-0.33431,0.00013,28.76264]
[1778453755496,35.21,82135.92,0.0,-0.33431,0.00013,28.76264]
[1778453755553,35.21,82135.92,0.0,-0.33431,0.00013,28.76264]
[1778453755602,35.21,82135.92,0.0,-0.33431,0.00013,28.76264]
[1778453755995,35.21,82135.74,0.0,-0.33434,0.00013,28.76334]
[1778453756998,35.22,82118.91,0.0,-0.33655,0.00013,28.83157]
[1778453758004,35.22,82119.86,0.0,-0.33642,0.00013,28.82781]
[1778453759183,35.22,82114.77,0.0,-0.33709,0.00013,28.84831]
[1778453760625,35.22,82122.02,0.0,-0.33614,0.00013,28.81917]
[1778453760642,35.22,82122.02,0.0,-0.33614,0.00013,28.81917]
[1778453761100,35.22,82122.02,0.0,-0.33614,0.00013,28.81917]
[1778453761126,35.22,82122.02,0.0,-0.33614,0.00013,28.81917]
[1778453761477,35.22,82126.07,0.0,-0.33561,0.00013,28.80292]
[1778453761487,35.22,82126.07,0.0,-0.33561,0.00013,28.80292]
[1778453761511,35.22,82126.07,0.0,-0.33561,0.00013,28.80292]
[1778453762035,35.22,82125.28,0.0,-0.33571,0.00013,28.80598]
[1778453763042,35.22,82113.1,0.0,-0.33731,0.00013,28.85505]
[1778453763279,35.22,82113.1,0.0,-0.33731,0.00013,28.85505]
[1778453763288,35.22,82113.1,0.0,-0.33731,0.00013,28.85505]
[1778453763308,35.22,82113.1,0.0,-0.33731,0.00013,28.85505]
[1778453764051,35.22,82097.2,0.0,-0.33941,0.00013,28.91852]
[1778453764261,35.22,82097.2,0.0,-0.33941,0.00013,28.91852]
[1778453764302,35.22,82097.2,0.0,-0.33941,0.00013,28.91852]
[1778453765057,35.22,82087.25,0.0,-0.34073,0.00013,28.95786]
[1778453765358,35.22,82087.25,0.0,-0.34073,0.00013,28.95786]
[1778453765396,35.22,82087.25,0.0,-0.34073,0.00013,28.95786]
[1778453765408,35.22,82087.25,0.0,-0.34073,0.00013,28.95786]
[1778453766128,35.22,82077.95,0.0,-0.34196,0.00013,28.99432]
[1778453768665,35.22,82085.14,0.0,-0.34101,0.00013,28.96637]
[1778453768774,35.22,82085.14,0.0,-0.34101,0.00013,28.96637]
[1778453769102,35.22,82085.73,0.0,-0.34094,0.00013,28.96417]
[1778453769628,35.22,82085.73,0.0,-0.34094,0.00013,28.96417]
[1778453769640,35.22,82085.73,0.0,-0.34094,0.00013,28.96417]
[1778453770110,35.22,82099.97,0.0,-0.33907,0.00013,28.90835]
[1778453771186,35.22,82099.63,0.0,-0.33911,0.00013,28.90967]
[1778453772107,35.22,82104.14,0.0,-0.33852,0.00013,28.89178]
[1778453775811,35.23,82102.83,0.0,-0.3387,0.00013,28.89719]
[1778453775878,35.23,82102.83,0.0,-0.3387,0.00013,28.89719]
[1778453776135,35.23,82099.94,0.0,-0.33908,0.00013,28.90867]
[1778453777144,35.23,82091.08,0.0,-0.34025,0.00013,28.94382]
[1778453779163,35.23,82084.99,0.0,-0.34106,0.00013,28.96799]
[1778453779824,35.23,82084.99,0.0,-0.34106,0.00013,28.96799]
[1778453780163,35.23,82084.99,0.0,-0.34106,0.00013,28.96799]
[1778453780875,35.23,82084.99,0.0,-0.34106,0.00013,28.96799]
[1778453780945,35.23,82084.99,0.0,-0.34106,0.00013,28.96799]
[1778453781083,35.23,82084.99,0.0,-0.34106,0.00013,28.96799]
[1778453781157,35.23,82081.14,0.0,-0.34158,0.00013,28.98316]
[1778453781224,35.23,82081.14,0.0,-0.34158,0.00013,28.98316]
[1778453781233,35.23,82081.14,0.0,-0.34158,0.00013,28.98316]
[1778453781442,35.23,82081.14,0.0,-0.34158,0.00013,28.98316]
[1778453781553,35.23,82081.14,0.0,-0.34158,0.00013,28.98316]
[1778453781577,35.23,82081.14,0.0,-0.34158,0.00013,28.98316]
[1778453781921,35.23,82081.14,0.0,-0.34158,0.00013,28.98316]
[1778453781980,35.23,82081.14,0.0,-0.34158,0.00013,28.98316]
[1778453781988,35.23,82081.14,0.0,-0.34158,0.00013,28.98316]
[1778453782107,35.23,82072.44,0.0,-0.34273,0.00013,29.01709]
[1778453782265,35.23,82072.44,0.0,-0.34273,0.00013,29.01709]
[1778453783026,35.23,82072.44,0.0,-0.34273,0.00013,29.01709]
[1778453783144,35.23,82047.97,0.0,-0.34597,0.00013,29.11106]
[1778453783330,35.23,82047.97,0.0,-0.34597,0.00013,29.11106]
[1778453784041,35.23,82047.97,0.0,-0.34597,0.00013,29.11106]
[1778453784123,35.23,82047.97,0.0,-0.34597,0.00013,29.11106]
[1778453784152,35.23,82040.83,0.0,-0.34692,0.00013,29.13806]
[1778453784236,35.23,82040.83,0.0,-0.34692,0.00013,29.13806]
[1778453784381,35.23,82040.83,0.0,-0.34692,0.00013,29.13806]
[1778453784657,35.23,82040.83,0.0,-0.34692,0.00013,29.13806]
[1778453784756,35.23,82052.28,0.0,-0.3454,0.00013,29.09468]
[1778453787133,35.23,82051.36,0.0,-0.34552,0.00013,29.09818]
[1778453787144,35.23,82051.36,0.0,-0.34552,0.00013,29.09818]
[1778453787989,35.23,82048.21,0.0,-0.34594,0.00013,29.11018]
[1778453788022,35.23,82048.21,0.0,-0.34594,0.00013,29.11018]
[1778453788124,35.23,82047.94,0.0,-0.34598,0.00013,29.11121]
[1778453790468,35.23,82047.67,0.0,-0.34602,0.00013,29.11225]
[1778453790842,35.23,82047.67,0.0,-0.34602,0.00013,29.11225]
[1778453792109,35.23,82058.08,0.0,-0.34462,0.00013,29.06922]
[1778453792299,35.23,82058.08,0.0,-0.34462,0.00013,29.06922]
[1778453793920,35.23,82058.85,0.0,-0.34452,0.00013,29.06627]
[1778453794155,35.23,82058.85,0.0,-0.34452,0.00013,29.06627]
[1778453794166,35.23,82058.85,0.0,-0.34452,0.00013,29.06627]
[1778453793969,35.23,82061.61,0.0,-0.34416,0.00013,29.05574]
[1778453794949,35.24,82064.41,0.0,-0.34379,0.00013,29.04504]
[1778453796239,35.24,82065.83,0.0,-0.3436,0.00013,29.03963]
[1778453796906,35.24,82065.83,0.0,-0.3436,0.00013,29.03963]
[1778453797103,35.24,82064.2,0.0,-0.34382,0.00013,29.04597]
[1778453797874,35.24,82076.35,0.0,-0.34222,0.00013,28.99917]
[1778453799689,35.24,82077.55,0.0,-0.34206,0.00013,28.99451]
[1778453799834,35.24,82077.55,0.0,-0.34206,0.00013,28.99451]
[1778453800675,35.24,82078.34,0.0,-0.34196,0.00013,28.99154]
[1778453800739,35.24,82089.46,0.0,-0.3405,0.00013,28.94832]
[1778453802371,35.24,82092.37,0.0,-0.34012,0.00013,28.93703]
[1778453803121,35.24,82092.98,0.0,-0.34004,0.00013,28.93463]
[1778453804426,35.24,82092.34,0.0,-0.34013,0.00013,28.93746]
[1778453804764,35.24,82087.1,0.0,-0.34082,0.00013,28.95803]
[1778453806447,35.24,82087.1,0.0,-0.34083,0.00013,28.95818]
[1778453806909,35.24,82087.1,0.0,-0.34083,0.00013,28.95818]
[1778453806984,35.25,82087.6,0.0,-0.34077,0.00013,28.95635]
[1778453807836,35.25,82087.6,0.0,-0.34077,0.00013,28.95635]
[1778453808100,35.25,82087.6,0.0,-0.34077,0.00013,28.95635]
[1778453808138,35.25,82089.81,0.0,-0.34048,0.00013,28.94782]
[1778453812607,35.25,82089.33,0.0,-0.34056,0.00013,28.95039]
[1778453813094,35.25,82089.33,0.0,-0.34056,0.00013,28.95039]
[1778453813149,35.25,82089.33,0.0,-0.34056,0.00013,28.95039]
[1778453813356,35.25,82087.72,0.0,-0.34078,0.00013,28.9567]
[1778453813524,35.25,82087.72,0.0,-0.34078,0.00013,28.9567]
[1778453814082,35.25,82087.72,0.0,-0.34078,0.00013,28.9567]
[1778453814134,35.25,82087.72,0.0,-0.34078,0.00013,28.9567]
[1778453814117,35.25,82102.33,0.0,-0.33886,0.00013,28.89942]
[1778453814443,35.25,82102.33,0.0,-0.33886,0.00013,28.89942]
[1778453814489,35.25,82102.33,0.0,-0.33886,0.00013,28.89942]
[1778453814658,35.25,82102.33,0.0,-0.33886,0.00013,28.89942]
[1778453814665,35.25,82102.33,0.0,-0.33886,0.00013,28.89942]
[1778453814870,35.25,82102.33,0.0,-0.33886,0.00013,28.89942]
[1778453815142,35.25,82120.04,0.0,-0.33654,0.00013,28.82876]
[1778453815456,35.25,82120.04,0.0,-0.33654,0.00013,28.82876]
[1778453815472,35.25,82120.04,0.0,-0.33654,0.00013,28.82876]
[1778453816201,35.25,82149.95,0.0,-0.33263,0.00013,28.70723]
[1778453816452,35.25,82149.95,0.0,-0.33263,0.00013,28.70723]
[1778453816586,35.25,82149.95,0.0,-0.33263,0.00013,28.70723]
[1778453816648,35.25,82154.8,0.0,-0.33199,0.00013,28.68712]
[1778453817294,35.25,82154.8,0.0,-0.33199,0.00013,28.68712]
[1778453817310,35.25,82154.8,0.0,-0.33199,0.00013,28.68712]
[1778453818039,35.25,82154.8,0.0,-0.33199,0.00013,28.68712]
[1778453818070,35.25,82154.8,0.0,-0.33199,0.00013,28.68712]
[1778453818136,35.25,82160.17,0.0,-0.33129,0.00013,28.66488]
[1778453820228,35.25,82163.77,0.0,-0.33082,0.00013,28.64991]
[1778453820262,35.25,82163.77,0.0,-0.33082,0.00013,28.64991]
[1778453820294,35.25,82163.77,0.0,-0.33082,0.00013,28.64991]
[1778453820403,35.25,82163.77,0.0,-0.33082,0.00013,28.64991]
[1778453820873,35.25,82163.77,0.0,-0.33082,0.00013,28.64991]
[1778453821187,35.25,82163.77,0.0,-0.33082,0.00013,28.64991]
[1778453821079,35.25,82162.13,0.0,-0.33103,0.00013,28.6567]
[1778453822148,35.25,82162.13,0.0,-0.33103,0.00013,28.6567]
[1778453822186,35.25,82162.13,0.0,-0.33103,0.00013,28.6567]
[1778453822260,35.25,82153.79,0.0,-0.33212,0.00013,28.69117]
[1778453822749,35.25,82153.79,0.0,-0.33212,0.00013,28.69117]
[1778453822761,35.25,82153.79,0.0,-0.33212,0.00013,28.69117]
[1778453822772,35.25,82153.79,0.0,-0.33212,0.00013,28.69117]
[1778453822788,35.25,82153.79,0.0,-0.33212,0.00013,28.69117]
[1778453822801,35.25,82153.79,0.0,-0.33212,0.00013,28.69117]
[1778453822967,35.25,82153.79,0.0,-0.33212,0.00013,28.69117]
[1778453822984,35.25,82153.79,0.0,-0.33212,0.00013,28.69117]
[1778453822991,35.25,82153.79,0.0,-0.33212,0.00013,28.69117]
[1778453823016,35.25,82153.79,0.0,-0.33212,0.00013,28.69117]
[1778453823174,35.25,82153.79,0.0,-0.33212,0.00013,28.69117]
[1778453823189,35.25,82153.79,0.0,-0.33212,0.00013,28.69117]
[1778453823175,35.25,82143.9,0.0,-0.33341,0.00013,28.73178]
[1778453823846,35.25,82143.9,0.0,-0.33341,0.00013,28.73178]
[1778453823863,35.25,82143.9,0.0,-0.33341,0.00013,28.73178]
[1778453824077,35.25,82133.83,0.0,-0.33472,0.00013,28.77278]
[1778453824421,35.25,82133.83,0.0,-0.33472,0.00013,28.77278]
[1778453824493,35.25,82133.83,0.0,-0.33472,0.00013,28.77278]
[1778453824513,35.25,82133.83,0.0,-0.33472,0.00013,28.77278]
[1778453824683,35.25,82133.83,0.0,-0.33472,0.00013,28.77278]
[1778453824741,35.25,82135.44,0.0,-0.33451,0.00013,28.76617]
[1778453826047,35.25,82135.44,0.0,-0.33451,0.00013,28.76617]
[1778453826077,35.25,82135.44,0.0,-0.33451,0.00013,28.76617]
[1778453826114,35.25,82145.06,0.0,-0.33325,0.00013,28.72682]
[1778453826877,35.25,82145.06,0.0,-0.33325,0.00013,28.72682]
[1778453826891,35.25,82145.06,0.0,-0.33325,0.00013,28.72682]
[1778453827111,35.25,82148.59,0.0,-0.33279,0.00013,28.71224]
[1778453830187,35.25,82149.45,0.0,-0.33267,0.00013,28.70854]
[1778453832080,35.25,82141.67,0.0,-0.33369,0.00013,28.74037]
[1778453832199,35.25,82141.67,0.0,-0.33369,0.00013,28.74037]
[1778453833065,35.25,82141.02,0.0,-0.33377,0.00013,28.74296]
[1778453833097,35.25,82131.95,0.0,-0.33495,0.00013,28.77979]
[1778453833828,35.25,82131.95,0.0,-0.33495,0.00013,28.77979]
[1778453833844,35.25,82131.95,0.0,-0.33495,0.00013,28.77979]
[1778453833880,35.25,82131.95,0.0,-0.33495,0.00013,28.77979]
[1778453833892,35.25,82127.87,0.0,-0.33549,0.00013,28.79632]
[1778453834703,35.25,82127.87,0.0,-0.33549,0.00013,28.79632]
[1778453834737,35.25,82127.87,0.0,-0.33549,0.00013,28.79632]
[1778453834780,35.25,82126.17,0.0,-0.33571,0.00013,28.80317]
[1778453835564,35.25,82126.17,0.0,-0.33571,0.00013,28.80317]
[1778453835592,35.25,82126.17,0.0,-0.33571,0.00013,28.80317]
[1778453835616,35.25,82126.17,0.0,-0.33571,0.00013,28.80317]
[1778453836121,35.25,82122.01,0.0,-0.33625,0.00013,28.82001]
[1778453837183,35.25,82122.01,0.0,-0.33625,0.00013,28.82001]
[1778453839522,35.25,82117.3,0.0,-0.33687,0.00013,28.83896]
[1778453839613,35.25,82117.55,0.0,-0.33684,0.00013,28.83799]
[1778453842105,35.25,82117.55,0.0,-0.33684,0.00013,28.83801]
[1778453842149,35.25,82117.55,0.0,-0.33684,0.00013,28.83801]
[1778453842191,35.25,82117.55,0.0,-0.33684,0.00013,28.83801]
[1778453842211,35.25,82117.4,0.0,-0.33686,0.00013,28.83864]
[1778453842682,35.25,82102.79,0.0,-0.33878,0.00013,28.89692]
[1778453843434,35.25,82102.79,0.0,-0.33878,0.00013,28.89692]
[1778453843548,35.25,82102.79,0.0,-0.33878,0.00013,28.89692]
[1778453843558,35.25,82102.79,0.0,-0.33878,0.00013,28.89692]
[1778453843952,35.25,82097.54,0.0,-0.33947,0.00013,28.91771]
[1778453844288,35.25,82097.54,0.0,-0.33947,0.00013,28.91771]
[1778453844329,35.25,82097.54,0.0,-0.33947,0.00013,28.91771]
[1778453844632,35.25,82097.54,0.0,-0.33947,0.00013,28.9177]
[1778453845393,35.25,82097.54,0.0,-0.33947,0.00013,28.9177]
[1778453845499,35.25,82097.54,0.0,-0.33947,0.00013,28.9177]
[1778453845643,35.25,82092.22,0.0,-0.34018,0.00013,28.9388]
[1778453847424,35.25,82091.77,0.0,-0.34024,0.00013,28.94083]
[1778453847689,35.25,82091.77,0.0,-0.34024,0.00013,28.94083]
[1778453847757,35.25,82092.0,0.0,-0.34022,0.00013,28.94006]
[1778453848564,35.25,82092.0,0.0,-0.34022,0.00013,28.94006]
[1778453848570,35.25,82092.0,0.0,-0.34022,0.00013,28.94006]
[1778453849162,35.25,82098.86,0.0,-0.33932,0.00013,28.91316]
[1778453849467,35.25,82098.86,0.0,-0.33932,0.00013,28.91316]
[1778453849666,35.26,82098.86,0.0,-0.33932,0.00013,28.91332]
[1778453851523,35.26,82094.74,0.0,-0.33985,0.00013,28.92613]
[1778453851693,35.26,82094.74,0.0,-0.33986,0.00013,28.92627]
[1778453852686,35.26,82082.54,0.0,-0.34147,0.00013,28.97421]
[1778453854805,35.26,82080.11,0.0,-0.34179,0.00013,28.98386]
[1778453856134,35.26,82080.11,0.0,-0.34179,0.00013,28.98386]
[1778453856173,35.26,82080.11,0.0,-0.34179,0.00013,28.98386]
[1778453856595,35.26,82078.1,0.0,-0.34206,0.00013,28.99177]
[1778453856650,35.26,82078.1,0.0,-0.34206,0.00013,28.99177]
[1778453857058,35.26,82070.84,0.0,-0.34302,0.00013,29.01998]
[1778453857516,35.26,82070.84,0.0,-0.34302,0.00013,29.01998]
[1778453857532,35.26,82070.84,0.0,-0.34302,0.00013,29.01998]
[1778453857733,35.26,82070.84,0.0,-0.34303,0.00013,29.02013]
[1778453858989,35.26,82049.61,0.0,-0.34584,0.00013,29.10138]
[1778453859707,35.26,82049.61,0.0,-0.34584,0.00013,29.10138]
[1778453859735,35.26,82049.61,0.0,-0.34584,0.00013,29.10138]
[1778453860212,35.26,82053.75,0.0,-0.34529,0.00013,29.08565]
[1778453863117,35.26,82056.45,0.0,-0.34493,0.00013,29.07537]
[1778453863158,35.26,82053.73,0.0,-0.34529,0.00013,29.08575]
[1778453863815,35.26,82053.73,0.0,-0.34529,0.00013,29.08575]
[1778453863836,35.26,82053.73,0.0,-0.34529,0.00013,29.08575]
[1778453863883,35.26,82054.22,0.0,-0.34523,0.00013,29.0839]
[1778453865261,35.26,82054.22,0.0,-0.34523,0.00013,29.0839]
[1778453865274,35.26,82055.84,0.0,-0.34501,0.00013,29.07775]
[1778453865288,35.26,82055.84,0.0,-0.34501,0.00013,29.07775]
[1778453865889,35.26,82055.84,0.0,-0.34501,0.00013,29.07775]
[1778453865907,35.26,82055.84,0.0,-0.34501,0.00013,29.07775]
[1778453865996,35.26,82055.78,0.0,-0.34502,0.00013,29.07798]
[1778453866449,35.26,82055.78,0.0,-0.34502,0.00013,29.07798]
[1778453866471,35.26,82055.78,0.0,-0.34502,0.00013,29.07798]
[1778453866796,35.26,82055.78,0.0,-0.34502,0.00013,29.07799]
[1778453867907,35.26,82055.78,0.0,-0.34502,0.00013,29.07799]
[1778453867917,35.26,82055.78,0.0,-0.34502,0.00013,29.07799]
[1778453867951,35.26,82055.78,0.0,-0.34502,0.00013,29.07799]
[1778453868211,35.26,82055.78,0.0,-0.34502,0.00013,29.07799]
[1778453868218,35.26,82055.78,0.0,-0.34502,0.00013,29.07799]
[1778453868024,35.26,82044.32,0.0,-0.34654,0.00013,29.12149]
[1778453868850,35.26,82044.32,0.0,-0.34654,0.00013,29.12149]
[1778453868863,35.26,82044.32,0.0,-0.34654,0.00013,29.12149]
[1778453868877,35.26,82044.32,0.0,-0.34654,0.00013,29.12149]
[1778453868888,35.26,82044.32,0.0,-0.34654,0.00013,29.12149]
[1778453868921,35.26,82044.32,0.0,-0.34654,0.00013,29.12149]
[1778453868925,35.26,82044.32,0.0,-0.34654,0.00013,29.12149]
[1778453869238,35.26,82045.22,0.0,-0.34642,0.00013,29.11808]
[1778453869823,35.26,82056.03,0.0,-0.34499,0.00013,29.07701]
[1778453871915,35.26,82056.03,0.0,-0.34499,0.00013,29.07701]
[1778453871925,35.26,82056.03,0.0,-0.34499,0.00013,29.07701]
[1778453872018,35.26,82055.38,0.0,-0.34507,0.00013,29.0795]
[1778453877878,35.26,82063.47,0.0,-0.34401,0.00013,29.04869]
[1778453882196,35.26,82060.79,0.0,-0.34437,0.00013,29.05907]
[1778453882244,35.26,82059.7,0.0,-0.34451,0.00013,29.06328]
[1778453883207,35.26,82059.7,0.0,-0.34451,0.00013,29.06328]
[1778453883315,35.26,82056.05,0.0,-0.345,0.00013,29.07725]
[1778453883343,35.26,82056.05,0.0,-0.345,0.00013,29.07725]
[1778453884002,35.26,82056.05,0.0,-0.345,0.00013,29.07725]
[1778453884022,35.26,82056.05,0.0,-0.345,0.00013,29.07725]
[1778453884127,35.27,82068.4,0.0,-0.34336,0.00013,29.02995]
[1778453884388,35.27,82068.4,0.0,-0.34336,0.00013,29.02995]
[1778453885887,35.27,82068.4,0.0,-0.34336,0.00013,29.03]
[1778453885909,35.27,82068.4,0.0,-0.34336,0.00013,29.03]
[1778453885954,35.27,82060.55,0.0,-0.3444,0.00013,29.06017]
[1778453886296,35.27,82060.55,0.0,-0.3444,0.00013,29.06017]
[1778453886498,35.27,82060.55,0.0,-0.3444,0.00013,29.06017]
[1778453886506,35.27,82060.55,0.0,-0.3444,0.00013,29.06017]
[1778453886528,35.27,82060.55,0.0,-0.3444,0.00013,29.06017]
[1778453886965,35.27,82060.68,0.0,-0.34439,0.00013,29.0597]
[1778453888337,35.27,82056.88,0.0,-0.34489,0.00013,29.07423]
[1778453889157,35.27,82056.88,0.0,-0.34489,0.00013,29.07423]
[1778453889177,35.27,82056.88,0.0,-0.34489,0.00013,29.07423]
[1778453889222,35.27,82057.78,0.0,-0.34477,0.00013,29.07081]
[1778453890035,35.27,82057.78,0.0,-0.34477,0.00013,29.07081]
[1778453890106,35.27,82057.78,0.0,-0.34477,0.00013,29.07081]
[1778453890180,35.27,82053.7,0.0,-0.34531,0.00013,29.08638]
[1778453891825,35.27,82053.7,0.0,-0.34531,0.00013,29.08638]
[1778453891843,35.27,82053.7,0.0,-0.34531,0.00013,29.08638]
[1778453892250,35.27,82057.76,0.0,-0.34478,0.00013,29.07093]
[1778453892375,35.27,82057.76,0.0,-0.34478,0.00013,29.07093]
[1778453892404,35.27,82057.76,0.0,-0.34478,0.00013,29.07093]
[1778453892676,35.27,82057.76,0.0,-0.34478,0.00013,29.07093]
[1778453893083,35.27,82057.76,0.0,-0.34478,0.00013,29.07093]
[1778453893107,35.27,82040.0,0.0,-0.34713,0.00013,29.13824]
[1778453893908,35.27,82040.0,0.0,-0.34713,0.00013,29.13824]
[1778453893921,35.27,82040.0,0.0,-0.34713,0.00013,29.13824]
[1778453894140,35.27,82034.65,0.0,-0.34784,0.00013,29.15828]
[1778453894498,35.27,82034.65,0.0,-0.34784,0.00013,29.15828]
[1778453894635,35.27,82034.65,0.0,-0.34784,0.00013,29.15828]
[1778453894655,35.27,82034.65,0.0,-0.34784,0.00013,29.15828]
[1778453895020,35.27,82034.65,0.0,-0.34784,0.00013,29.15822]
[1778453895714,35.27,82034.65,0.0,-0.34784,0.00013,29.15822]
[1778453895768,35.27,82034.65,0.0,-0.34784,0.00013,29.15822]
[1778453895771,35.27,82034.65,0.0,-0.34784,0.00013,29.15822]
[1778453896075,35.27,82026.48,0.0,-0.34892,0.00013,29.18865]
[1778453896496,35.27,82026.48,0.0,-0.34892,0.00013,29.18865]
[1778453896806,35.27,82026.48,0.0,-0.34892,0.00013,29.18865]
[1778453897031,35.26,82025.88,0.0,-0.349,0.00013,29.19081]
[1778453897697,35.26,82025.88,0.0,-0.349,0.00013,29.19081]
[1778453897761,35.26,82025.88,0.0,-0.349,0.00013,29.19081]
[1778453897771,35.26,82025.88,0.0,-0.349,0.00013,29.19081]
[1778453898038,35.26,82023.82,0.0,-0.34927,0.00013,29.19838]
[1778453898731,35.26,82023.82,0.0,-0.34927,0.00013,29.19838]
[1778453899038,35.26,82023.82,0.0,-0.34927,0.00013,29.19838]
[1778453899051,35.26,82023.82,0.0,-0.34927,0.00013,29.19838]
[1778453899085,35.26,82023.82,0.0,-0.34927,0.00013,29.19838]
[1778453899112,35.26,82023.82,0.0,-0.34927,0.00013,29.19838]
[1778453899174,35.26,82028.84,0.0,-0.3486,0.00013,29.17964]
[1778453899984,35.26,82028.84,0.0,-0.3486,0.00013,29.17964]
[1778453900287,35.26,82028.84,0.0,-0.3486,0.00013,29.17964]
[1778453900288,35.26,82037.24,0.0,-0.34748,0.00013,29.14817]
[1778453900309,35.26,82037.24,0.0,-0.34748,0.00013,29.14817]
[1778453900885,35.26,82037.24,0.0,-0.34748,0.00013,29.14817]
[1778453900904,35.26,82037.24,0.0,-0.34748,0.00013,29.14817]
[1778453900911,35.26,82037.24,0.0,-0.34748,0.00013,29.14817]
[1778453901886,35.26,82037.24,0.0,-0.34748,0.00013,29.14813]
[1778453901914,35.26,82037.24,0.0,-0.34748,0.00013,29.14813]
[1778453901946,35.26,82037.24,0.0,-0.34748,0.00013,29.14813]
[1778453903424,35.26,82029.99,0.0,-0.34844,0.00013,29.17514]
[1778453903439,35.26,82029.99,0.0,-0.34844,0.00013,29.17514]
[1778453903452,35.26,82029.99,0.0,-0.34844,0.00013,29.17514]
[1778453904699,35.26,82027.84,0.0,-0.34872,0.00013,29.18309]
[1778453905087,35.26,82028.33,0.0,-0.34866,0.00013,29.18121]
[1778453906831,35.26,82028.29,0.0,-0.34866,0.00013,29.1813]
[1778453906860,35.26,82028.29,0.0,-0.34866,0.00013,29.1813]
[1778453907128,35.26,82028.29,0.0,-0.34866,0.00013,29.1813]
[1778453907273,35.26,82028.29,0.0,-0.34866,0.00013,29.1813]
[1778453907275,35.26,82028.29,0.0,-0.34866,0.00013,29.1813]
[1778453907576,35.26,82028.43,0.0,-0.34864,0.00013,29.18072]
[1778453907603,35.26,82028.43,0.0,-0.34864,0.00013,29.18072]
[1778453907727,35.26,82028.43,0.0,-0.34864,0.00013,29.18072]
[1778453907804,35.26,82028.43,0.0,-0.34864,0.00013,29.18072]
[1778453907859,35.26,82028.43,0.0,-0.34864,0.00013,29.18072]
[1778453908835,35.26,82027.91,0.0,-0.34871,0.00013,29.1826]
[1778453910075,35.26,82022.93,0.0,-0.34937,0.00013,29.20103]
[1778453910859,35.26,82026.42,0.0,-0.3489,0.00013,29.18801]
[1778453911130,35.26,82026.42,0.0,-0.34889,0.00013,29.18454]
[1778453914105,35.26,82026.34,0.0,-0.34889,0.00013,29.18472]
[1778453916973,35.25,82024.72,0.0,-0.3491,0.00013,29.19056]
[1778453917173,35.25,82023.73,0.0,-0.34923,0.00013,29.19417]
[1778453922207,35.25,82022.82,0.0,-0.34934,0.00013,29.19722]
[1778453924250,35.25,82021.64,0.0,-0.3495,0.00013,29.20153]
[1778453925231,35.25,82020.67,0.0,-0.34962,0.00013,29.20498]
[1778453926203,35.25,82020.67,0.0,-0.34962,0.00013,29.20498]
[1778453926253,35.25,82020.67,0.0,-0.34962,0.00013,29.20498]
[1778453926791,35.25,82013.66,0.0,-0.35055,0.00013,29.23079]
[1778453926831,35.25,82013.66,0.0,-0.35055,0.00013,29.23079]
[1778453926911,35.25,82013.66,0.0,-0.35055,0.00013,29.23079]
[1778453927195,35.25,82013.66,0.0,-0.35055,0.00013,29.23079]
[1778453927242,35.25,82013.66,0.0,-0.35055,0.00013,29.23071]
[1778453928704,35.25,82020.0,0.0,-0.3497,0.00013,29.20723]
[1778453928745,35.25,82020.0,0.0,-0.3497,0.00013,29.20723]
[1778453928751,35.25,82020.0,0.0,-0.3497,0.00013,29.20723]
[1778453928799,35.25,82020.0,0.0,-0.3497,0.00013,29.20723]
[1778453929253,35.25,82020.0,0.0,-0.3497,0.00013,29.20723]
[1778453929258,35.25,82020.0,0.0,-0.3497,0.00013,29.20723]
[1778453929267,35.25,82020.0,0.0,-0.3497,0.00013,29.20723]
[1778453929258,35.25,82019.98,0.0,-0.3497,0.00013,29.20723]
[1778453930266,35.25,82030.23,0.0,-0.34834,0.00013,29.16906]
[1778453930851,35.25,82030.23,0.0,-0.34834,0.00013,29.16906]
[1778453931282,35.25,82030.23,0.0,-0.34834,0.00013,29.16906]
[1778453932279,35.25,82030.84,0.0,-0.34825,0.00013,29.1667]
[1778453933336,35.25,82031.08,0.0,-0.34822,0.00013,29.16576]
[1778453933931,35.25,82031.08,0.0,-0.34822,0.00013,29.16576]
[1778453934295,35.24,82031.5,0.0,-0.34816,0.00013,29.16415]
[1778453935403,35.24,82028.52,0.0,-0.34856,0.00013,29.17523]
[1778453937040,35.24,82023.24,0.0,-0.34926,0.00013,29.19483]
[1778453937314,35.24,82024.96,0.0,-0.34903,0.00013,29.18837]
[1778453937432,35.24,82024.96,0.0,-0.34903,0.00013,29.18837]
[1778453938289,35.24,82024.96,0.0,-0.34903,0.00013,29.18837]
[1778453938302,35.24,82024.96,0.0,-0.34903,0.00013,29.18837]
[1778453938321,35.24,82023.83,0.0,-0.34918,0.00013,29.19251]
[1778453940296,35.24,82015.2,0.0,-0.35032,0.00013,29.2243]
[1778453940930,35.24,82015.2,0.0,-0.35032,0.00013,29.2243]
[1778453940933,35.24,82015.2,0.0,-0.35032,0.00013,29.2243]
[1778453940947,35.24,82015.2,0.0,-0.35032,0.00013,29.2243]
[1778453941126,35.24,82019.42,0.0,-0.34976,0.00013,29.20864]
[1778453942229,35.24,82019.42,0.0,-0.34976,0.00013,29.20864]
[1778453943576,35.24,82027.73,0.0,-0.34865,0.00013,29.17771]
[1778453944107,35.24,82028.36,0.0,-0.34856,0.00013,29.17526]
[1778453945633,35.24,82028.36,0.0,-0.34856,0.00013,29.17526]
[1778453945727,35.24,82028.37,0.0,-0.34856,0.00013,29.17513]
[1778453947529,35.24,82028.37,0.0,-0.34856,0.00013,29.17513]
[1778453947603,35.24,82028.37,0.0,-0.34856,0.00013,29.17513]
[1778453947679,35.24,82023.67,0.0,-0.34918,0.00013,29.19252]
[1778453949950,35.24,82016.83,0.0,-0.35009,0.00013,29.21779]
[1778453949970,35.24,82016.83,0.0,-0.35009,0.00013,29.21779]
[1778453950256,35.24,82019.93,0.0,-0.34967,0.00013,29.20626]
[1778453952235,35.24,82023.05,0.0,-0.34926,0.00013,29.19469]
[1778453952933,35.24,82023.97,0.0,-0.34913,0.00013,29.19115]
[1778453953871,35.24,82020.3,0.0,-0.34962,0.00013,29.20472]
[1778453954167,35.23,82019.61,0.0,-0.34971,0.00013,29.20721]
[1778453955257,35.23,82019.61,0.0,-0.34971,0.00013,29.20721]
[1778453955866,35.23,82015.64,0.0,-0.35023,0.00013,29.22182]
[1778453956283,35.23,82014.01,0.0,-0.35045,0.00013,29.22775]
[1778453957926,35.23,82014.01,0.0,-0.35045,0.00013,29.22775]
[1778453957949,35.23,82018.28,0.0,-0.34987,0.00013,29.21185]
[1778453959063,35.23,82018.28,0.0,-0.34987,0.00013,29.21185]
[1778453959065,35.23,82018.28,0.0,-0.34987,0.00013,29.21185]
[1778453959074,35.23,82018.28,0.0,-0.34987,0.00013,29.21185]
[1778453959108,35.23,82018.28,0.0,-0.34987,0.00013,29.21185]
[1778453959270,35.23,82013.76,0.0,-0.35048,0.00013,29.22847]
[1778453959982,35.23,82013.76,0.0,-0.35048,0.00013,29.22847]
[1778453959997,35.23,82013.76,0.0,-0.35048,0.00013,29.22847]
[1778453960013,35.23,82013.76,0.0,-0.35048,0.00013,29.22847]
[1778453960253,35.23,82009.07,0.0,-0.3511,0.00013,29.24564]
[1778453961044,35.23,81993.96,0.0,-0.35311,0.00013,29.3006]
[1778453962274,35.23,81990.3,0.0,-0.3536,0.00013,29.3137]
[1778453964055,35.23,81988.71,0.0,-0.35381,0.00013,29.31931]
[1778453964142,35.23,81988.72,0.0,-0.3538,0.00013,29.31914]
[1778453964922,35.23,81988.72,0.0,-0.3538,0.00013,29.31914]
[1778453969257,35.22,81987.09,0.0,-0.354,0.00013,29.32449]
[1778453969304,35.22,81987.09,0.0,-0.354,0.00013,29.32449]
[1778453969316,35.22,81987.09,0.0,-0.354,0.00013,29.32449]
[1778453970204,35.22,81985.12,0.0,-0.35426,0.00013,29.33145]
[1778453970211,35.22,81985.12,0.0,-0.35426,0.00013,29.33145]
[1778453970236,35.22,81985.12,0.0,-0.35426,0.00013,29.33145]
[1778453970270,35.22,81988.15,0.0,-0.35385,0.00013,29.32043]
[1778453975583,35.21,81994.5,0.0,-0.35297,0.00013,29.29356]
[1778453976884,35.21,81994.5,0.0,-0.35297,0.00013,29.29356]
[1778453978154,35.21,81983.4,0.0,-0.35445,0.00013,29.33328]
[1778453978407,35.21,81983.4,0.0,-0.35445,0.00013,29.33328]
[1778453978410,35.21,81983.4,0.0,-0.35445,0.00013,29.33328]
[1778453978604,35.21,81983.4,0.0,-0.35445,0.00013,29.33328]
[1778453982634,35.21,81976.81,0.0,-0.35531,0.00013,29.35631]
[1778453983956,35.21,81976.81,0.0,-0.35531,0.00013,29.35631]
[1778453983983,35.21,81976.81,0.0,-0.35531,0.00013,29.35631]
[1778453984169,35.21,81976.81,0.0,-0.35531,0.00013,29.35631]
[1778453984256,35.2,81977.37,0.0,-0.35523,0.00013,29.35402]
[1778453984554,35.2,81977.37,0.0,-0.35523,0.00013,29.35402]
[1778453985268,35.21,81964.23,0.0,-0.357,0.00013,29.40077]
[1778453985596,35.21,81964.23,0.0,-0.357,0.00013,29.40077]
[1778453985604,35.21,81964.23,0.0,-0.357,0.00013,29.40077]
[1778453985617,35.21,81964.23,0.0,-0.357,0.00013,29.40077]
[1778453986360,35.21,81964.23,0.0,-0.357,0.00013,29.40077]
[1778453986253,35.21,81962.04,0.0,-0.3573,0.00013,29.40859]
[1778453986379,35.21,81962.04,0.0,-0.3573,0.00013,29.40859]
[1778453987324,35.21,81962.04,0.0,-0.3573,0.00013,29.40859]
[1778453987364,35.21,81960.8,0.0,-0.35747,0.00013,29.41305]
[1778453987379,35.21,81960.8,0.0,-0.35747,0.00013,29.41305]
[1778453987425,35.21,81960.8,0.0,-0.35747,0.00013,29.41305]
[1778453987431,35.21,81960.8,0.0,-0.35747,0.00013,29.41305]
[1778453987939,35.21,81960.8,0.0,-0.35747,0.00013,29.41305]
[1778453987956,35.21,81960.8,0.0,-0.35747,0.00013,29.41305]
[1778453988579,35.21,81966.49,0.0,-0.35671,0.00013,29.39311]
[1778453988758,35.21,81966.49,0.0,-0.35671,0.00013,29.39311]
[1778453988926,35.21,81966.49,0.0,-0.35671,0.00013,29.39311]
[1778453988964,35.21,81966.49,0.0,-0.35671,0.00013,29.39311]
[1778453989006,35.21,81966.49,0.0,-0.35671,0.00013,29.39311]
[1778453989279,35.21,81966.49,0.0,-0.35671,0.00013,29.39311]
[1778453989289,35.21,81970.24,0.0,-0.3562,0.00013,29.37982]
[1778453989406,35.21,81970.24,0.0,-0.3562,0.00013,29.37982]
[1778453989742,35.21,81970.24,0.0,-0.3562,0.00013,29.37982]
[1778453989772,35.21,81970.24,0.0,-0.3562,0.00013,29.37982]
[1778453990304,35.21,81970.24,0.0,-0.3562,0.00013,29.37982]
[1778453990323,35.21,81970.24,0.0,-0.3562,0.00013,29.37982]
[1778453990335,35.21,81970.24,0.0,-0.3562,0.00013,29.37982]
[1778453990377,35.21,81970.24,0.0,-0.3562,0.00013,29.37982]
[1778453990053,35.21,82009.53,0.0,-0.35093,0.00013,29.23783]
[1778453991057,35.21,82009.53,0.0,-0.35093,0.00013,29.23783]
[1778453991092,35.21,82009.53,0.0,-0.35093,0.00013,29.23783]
[1778453991312,35.21,82013.12,0.0,-0.35045,0.00013,29.22454]
[1778453991940,35.21,82013.12,0.0,-0.35045,0.00013,29.22454]
[1778453991976,35.21,82013.12,0.0,-0.35045,0.00013,29.22454]
[1778453992216,35.21,82015.89,0.0,-0.35008,0.00013,29.21426]
[1778453992610,35.21,82015.89,0.0,-0.35008,0.00013,29.21426]
[1778453992620,35.21,82015.89,0.0,-0.35008,0.00013,29.21426]
[1778453992623,35.21,82015.89,0.0,-0.35008,0.00013,29.21426]
[1778453992745,35.21,82015.89,0.0,-0.35008,0.00013,29.21426]
[1778453992748,35.21,82015.89,0.0,-0.35008,0.00013,29.21426]
[1778453992837,35.2,82015.09,0.0,-0.35019,0.00013,29.21716]
[1778453993460,35.2,82015.09,0.0,-0.35019,0.00013,29.21716]
[1778453993485,35.2,82015.09,0.0,-0.35019,0.00013,29.21716]
[1778453993671,35.2,82015.09,0.0,-0.35019,0.00013,29.21716]
[1778453994186,35.2,82015.09,0.0,-0.35019,0.00013,29.21716]
[1778453994268,35.2,82015.44,0.0,-0.35014,0.00013,29.21581]
[1778453994818,35.2,82015.44,0.0,-0.35014,0.00013,29.21581]
[1778453994844,35.2,82015.44,0.0,-0.35014,0.00013,29.21581]
[1778453995032,35.2,82016.66,0.0,-0.34997,0.00013,29.21125]
[1778453996851,35.2,82020.03,0.0,-0.34952,0.00013,29.19872]
[1778453996922,35.2,82021.65,0.0,-0.3493,0.00013,29.19266]
[1778454000471,35.2,82022.98,0.0,-0.34912,0.00013,29.18762]
[1778454000518,35.2,82022.98,0.0,-0.34912,0.00013,29.18762]
[1778454000528,35.2,82022.98,0.0,-0.34912,0.00013,29.18762]
[1778454000641,35.2,82022.98,0.0,-0.34912,0.00013,29.18762]
[1778454000679,35.2,82022.98,0.0,-0.34912,0.00013,29.18762]
[1778454000853,35.2,82022.98,0.0,-0.34912,0.00013,29.18762]
[1778454000951,35.2,82022.98,0.0,-0.34912,0.00013,29.18762]
[1778454001200,35.2,82022.98,0.0,-0.34912,0.00013,29.18762]
[1778454001314,35.2,82022.98,0.0,-0.34912,0.00013,29.18762]
[1778454001304,35.2,82034.15,0.0,-0.34764,0.00013,29.14584]
[1778454001542,35.2,82034.15,0.0,-0.34764,0.00013,29.14584]
[1778454001563,35.2,82034.15,0.0,-0.34764,0.00013,29.14584]
[1778454001638,35.2,82034.15,0.0,-0.34764,0.00013,29.14584]
[1778454001640,35.2,82034.15,0.0,-0.34764,0.00013,29.14584]
[1778454001800,35.2,82034.15,0.0,-0.34764,0.00013,29.14584]
[1778454001860,35.2,82054.44,0.0,-0.34494,0.00013,29.06896]
[1778454002622,35.2,82054.44,0.0,-0.34494,0.00013,29.06896]
[1778454002641,35.2,82054.44,0.0,-0.34494,0.00013,29.06896]
[1778454002852,35.2,82054.44,0.0,-0.34494,0.00013,29.06896]
[1778454003254,35.2,82054.44,0.0,-0.34494,0.00013,29.06896]
[1778454003337,35.2,82061.91,0.0,-0.34395,0.00013,29.04038]
[1778454004025,35.2,82061.91,0.0,-0.34395,0.00013,29.04038]
[1778454004180,35.2,82061.91,0.0,-0.34395,0.00013,29.04038]
[1778454004284,35.2,82084.8,0.0,-0.34092,0.00013,28.95142]
[1778454004536,35.2,82084.8,0.0,-0.34092,0.00013,28.95142]
[1778454004560,35.2,82084.8,0.0,-0.34092,0.00013,28.95142]
[1778454004715,35.2,82084.8,0.0,-0.34092,0.00013,28.95142]
[1778454005396,35.2,82084.8,0.0,-0.34092,0.00013,28.95142]
[1778454005216,35.2,82109.48,0.0,-0.33767,0.00013,28.85372]
[1778454005493,35.2,82109.48,0.0,-0.33767,0.00013,28.85372]
[1778454005501,35.2,82109.48,0.0,-0.33767,0.00013,28.85372]
[1778454006306,35.2,82109.48,0.0,-0.33767,0.00013,28.85372]
[1778454006359,35.2,82109.48,0.0,-0.33767,0.00013,28.85372]
[1778454006385,35.2,82151.19,0.0,-0.3322,0.00013,28.68431]
[1778454006472,35.2,82151.19,0.0,-0.3322,0.00013,28.68431]
[1778454006559,35.2,82151.19,0.0,-0.3322,0.00013,28.68431]
[1778454006970,35.2,82213.55,0.0,-0.3241,0.00013,28.42112]
[1778454007827,35.2,82213.55,0.0,-0.3241,0.00013,28.42112]
[1778454007906,35.2,82213.55,0.0,-0.3241,0.00013,28.42112]
[1778454008163,35.2,82213.55,0.0,-0.3241,0.00013,28.42112]
[1778454008268,35.2,82213.55,0.0,-0.3241,0.00013,28.42112]
[1778454008363,35.2,82219.65,0.0,-0.32331,0.00013,28.39458]
[1778454008515,35.2,82219.65,0.0,-0.32331,0.00013,28.39458]
[1778454008654,35.2,82219.65,0.0,-0.32331,0.00013,28.39458]
[1778454008862,35.2,82219.65,0.0,-0.32331,0.00013,28.39458]
[1778454009300,35.2,82219.65,0.0,-0.32331,0.00013,28.39458]
[1778454009395,35.22,82231.23,0.0,-0.32188,0.00013,28.34661]
[1778454009648,35.22,82231.23,0.0,-0.32188,0.00013,28.34661]
[1778454009843,35.22,82231.23,0.0,-0.32188,0.00013,28.34661]
[1778454010284,35.22,82231.23,0.0,-0.32188,0.00013,28.34661]
[1778454010378,35.2,82238.14,0.0,-0.32095,0.00013,28.31456]
[1778454010601,35.2,82238.14,0.0,-0.32095,0.00013,28.31456]
[1778454010837,35.2,82238.14,0.0,-0.32095,0.00013,28.31456]
[1778454011927,35.19,82240.13,0.0,-0.32065,0.00013,28.30433]
[1778454011984,35.19,82240.13,0.0,-0.32065,0.00013,28.30433]
[1778454012073,35.19,82240.13,0.0,-0.32065,0.00013,28.30433]
[1778454012093,35.19,82240.13,0.0,-0.32065,0.00013,28.30433]
[1778454012310,35.19,82240.13,0.0,-0.32065,0.00013,28.30433]
[1778454012410,35.19,82247.84,0.0,-0.31962,0.00013,28.26894]
[1778454012603,35.19,82247.84,0.0,-0.31962,0.00013,28.26894]
[1778454012743,35.19,82247.84,0.0,-0.31962,0.00013,28.26894]
[1778454013083,35.19,82247.84,0.0,-0.31962,0.00013,28.26894]
[1778454013221,35.19,82247.84,0.0,-0.31962,0.00013,28.26894]
[1778454013302,35.19,82247.84,0.0,-0.31962,0.00013,28.26894]
[1778454013573,35.18,82246.0,0.0,-0.31983,0.00013,28.27593]
[1778454013744,35.18,82246.0,0.0,-0.31983,0.00013,28.27593]
[1778454013754,35.18,82246.0,0.0,-0.31983,0.00013,28.27593]
[1778454014247,35.17,82243.38,0.0,-0.32013,0.00013,28.28635]
[1778454014512,35.17,82243.38,0.0,-0.32013,0.00013,28.28635]
[1778454014529,35.17,82243.38,0.0,-0.32013,0.00013,28.28635]
[1778454014561,35.17,82243.38,0.0,-0.32013,0.00013,28.28635]
[1778454014588,35.17,82243.38,0.0,-0.32013,0.00013,28.28635]
[1778454014790,35.17,82243.38,0.0,-0.32013,0.00013,28.28635]
[1778454014824,35.17,82243.38,0.0,-0.32013,0.00013,28.28635]
[1778454014990,35.17,82243.38,0.0,-0.32013,0.00013,28.28635]
[1778454015009,35.17,82243.38,0.0,-0.32013,0.00013,28.28635]
[1778454015192,35.17,82243.38,0.0,-0.32013,0.00013,28.28635]
[1778454015217,35.17,82243.38,0.0,-0.32013,0.00013,28.28635]
[1778454015398,35.17,82243.38,0.0,-0.32013,0.00013,28.28635]
[1778454015293,35.17,82248.13,0.0,-0.31952,0.00013,28.26526]
[1778454015500,35.17,82248.13,0.0,-0.31952,0.00013,28.26526]
[1778454015584,35.17,82248.13,0.0,-0.31952,0.00013,28.26526]
[1778454015616,35.17,82248.13,0.0,-0.31952,0.00013,28.26526]
[1778454015680,35.17,82248.13,0.0,-0.31952,0.00013,28.26526]
[1778454015771,35.17,82248.13,0.0,-0.31952,0.00013,28.26526]
[1778454015798,35.17,82248.13,0.0,-0.31952,0.00013,28.26526]
[1778454015978,35.17,82248.13,0.0,-0.31952,0.00013,28.26526]
[1778454016033,35.17,82248.13,0.0,-0.31952,0.00013,28.26526]
[1778454016136,35.17,82248.13,0.0,-0.31952,0.00013,28.26526]
[1778454016168,35.17,82248.13,0.0,-0.31952,0.00013,28.26526]
[1778454016206,35.17,82248.13,0.0,-0.31952,0.00013,28.26526]
[1778454016375,35.17,82227.2,0.0,-0.32221,0.00013,28.35708]
[1778454016460,35.17,82227.2,0.0,-0.32221,0.00013,28.35708]
[1778454016525,35.17,82227.2,0.0,-0.32221,0.00013,28.35708]
[1778454016608,35.17,82227.2,0.0,-0.32221,0.00013,28.35708]
[1778454016862,35.17,82227.2,0.0,-0.32221,0.00013,28.35708]
[1778454016954,35.17,82227.2,0.0,-0.32221,0.00013,28.35708]
[1778454017003,35.17,82227.2,0.0,-0.32221,0.00013,28.35708]
[1778454017060,35.17,82227.2,0.0,-0.32221,0.00013,28.35708]
[1778454017096,35.17,82227.2,0.0,-0.32221,0.00013,28.35708]
[1778454017275,35.17,82227.2,0.0,-0.32221,0.00013,28.35708]
[1778454017342,35.17,82227.2,0.0,-0.32221,0.00013,28.35708]
[1778454017355,35.17,82227.2,0.0,-0.32221,0.00013,28.35708]
[1778454017376,35.17,82196.46,0.0,-0.32618,0.00013,28.48959]
[1778454017996,35.17,82196.46,0.0,-0.32618,0.00013,28.48959]
[1778454018025,35.17,82196.46,0.0,-0.32618,0.00013,28.48959]
[1778454018308,35.17,82196.46,0.0,-0.32618,0.00013,28.48959]
[1778454018348,35.17,82196.46,0.0,-0.32618,0.00013,28.48959]
[1778454018375,35.17,82186.59,0.0,-0.32747,0.00013,28.53186]
[1778454018962,35.17,82186.59,0.0,-0.32747,0.00013,28.53186]
[1778454019059,35.17,82186.59,0.0,-0.32747,0.00013,28.53186]
[1778454019174,35.17,82186.59,0.0,-0.32747,0.00013,28.53186]
[1778454019202,35.17,82186.59,0.0,-0.32747,0.00013,28.53186]
[1778454019211,35.17,82186.59,0.0,-0.32747,0.00013,28.53186]
[1778454019397,35.17,82186.59,0.0,-0.32747,0.00013,28.53186]
[1778454019242,35.17,82173.94,0.0,-0.32912,0.00013,28.58542]
[1778454019532,35.17,82173.94,0.0,-0.32912,0.00013,28.58542]
[1778454019622,35.17,82173.94,0.0,-0.32912,0.00013,28.58542]
[1778454020211,35.17,82173.94,0.0,-0.32912,0.00013,28.58542]
[1778454020374,35.17,82173.94,0.0,-0.32912,0.00013,28.58542]
[1778454020410,35.17,82173.94,0.0,-0.32912,0.00013,28.58542]
[1778454020427,35.17,82155.56,0.0,-0.33152,0.00013,28.66225]
[1778454021281,35.17,82155.56,0.0,-0.33152,0.00013,28.66225]
[1778454021302,35.17,82155.56,0.0,-0.33152,0.00013,28.66225]
[1778454021335,35.17,82155.56,0.0,-0.33152,0.00013,28.66225]
[1778454021344,35.17,82140.18,0.0,-0.33353,0.00013,28.72574]
[1778454021975,35.17,82128.5,0.0,-0.33506,0.00013,28.7734]
[1778454022833,35.17,82128.5,0.0,-0.33506,0.00013,28.7734]
[1778454022851,35.17,82128.5,0.0,-0.33506,0.00013,28.7734]
[1778454022964,35.17,82128.5,0.0,-0.33506,0.00013,28.7734]
[1778454023383,35.17,82128.5,0.0,-0.33506,0.00013,28.7734]
[1778454023398,35.17,82128.5,0.0,-0.33506,0.00013,28.7734]
[1778454023367,35.17,82121.39,0.0,-0.33599,0.00013,28.80216]
[1778454024340,35.17,82121.39,0.0,-0.33599,0.00013,28.80216]
[1778454023987,35.17,82125.65,0.0,-0.33543,0.00013,28.78485]
[1778454025108,35.17,82125.65,0.0,-0.33543,0.00013,28.78485]
[1778454025147,35.17,82125.65,0.0,-0.33543,0.00013,28.78485]
[1778454025189,35.17,82114.96,0.0,-0.33683,0.00013,28.82794]
[1778454025765,35.17,82114.96,0.0,-0.33683,0.00013,28.82794]
[1778454025982,35.17,82115.23,0.0,-0.3368,0.00013,28.82685]
[1778454027090,35.17,82099.34,0.0,-0.33889,0.00013,28.89037]
[1778454027588,35.17,82099.34,0.0,-0.33889,0.00013,28.89037]
[1778454027610,35.17,82099.34,0.0,-0.33889,0.00013,28.89037]
[1778454027813,35.17,82099.34,0.0,-0.33889,0.00013,28.89037]
[1778454027837,35.17,82099.34,0.0,-0.33889,0.00013,28.89037]
[1778454027849,35.17,82099.34,0.0,-0.33889,0.00013,28.89037]
[1778454028096,35.17,82099.34,0.0,-0.33889,0.00013,28.89037]
[1778454028136,35.17,82099.34,0.0,-0.33889,0.00013,28.89037]
[1778454029511,35.17,82097.67,0.0,-0.33912,0.00013,28.89723]
[1778454029739,35.17,82097.67,0.0,-0.33912,0.00013,28.89723]
[1778454030248,35.17,82097.67,0.0,-0.33912,0.00013,28.89723]
[1778454030268,35.17,82097.67,0.0,-0.33912,0.00013,28.89723]
[1778454030349,35.18,82093.4,0.0,-0.33969,0.00013,28.91433]
[1778454030760,35.18,82093.4,0.0,-0.33969,0.00013,28.91433]
[1778454030775,35.18,82093.4,0.0,-0.33969,0.00013,28.91433]
[1778454031199,35.18,82093.4,0.0,-0.33969,0.00013,28.91433]
[1778454031274,35.18,82094.28,0.0,-0.33956,0.00013,28.9076]
[1778454031860,35.18,82094.28,0.0,-0.33956,0.00013,28.9076]
[1778454032194,35.18,82094.28,0.0,-0.33956,0.00013,28.9076]
[1778454032292,35.18,82094.28,0.0,-0.33956,0.00013,28.9076]
[1778454032320,35.18,82094.28,0.0,-0.33956,0.00013,28.9076]
[1778454032402,35.18,82089.61,0.0,-0.34018,0.00013,28.92616]
[1778454033287,35.18,82078.7,0.0,-0.34162,0.00013,28.96895]
[1778454033662,35.18,82078.7,0.0,-0.34162,0.00013,28.96895]
[1778454033731,35.18,82078.7,0.0,-0.34162,0.00013,28.96895]
[1778454034103,35.18,82078.7,0.0,-0.34162,0.00013,28.96895]
[1778454034208,35.18,82078.7,0.0,-0.34162,0.00013,28.96895]
[1778454034274,35.18,82078.7,0.0,-0.34162,0.00013,28.96895]
[1778454034318,35.18,82068.3,0.0,-0.34301,0.00013,29.00973]
[1778454034497,35.18,82068.3,0.0,-0.34301,0.00013,29.00973]
[1778454034560,35.18,82068.3,0.0,-0.34301,0.00013,29.00973]
[1778454034656,35.18,82068.3,0.0,-0.34301,0.00013,29.00973]
[1778454034751,35.18,82068.3,0.0,-0.34301,0.00013,29.00973]
[1778454035150,35.18,82068.3,0.0,-0.34301,0.00013,29.00973]
[1778454035174,35.18,82068.3,0.0,-0.34301,0.00013,29.00973]
[1778454035183,35.18,82068.3,0.0,-0.34301,0.00013,29.00973]
[1778454035188,35.18,82068.3,0.0,-0.34301,0.00013,29.00973]
[1778454035213,35.18,82068.3,0.0,-0.34301,0.00013,29.00973]
[1778454035239,35.18,82068.3,0.0,-0.34301,0.00013,29.00973]
[1778454035322,35.18,82068.3,0.0,-0.34301,0.00013,29.00973]
[1778454035362,35.18,82068.3,0.0,-0.34301,0.00013,29.00973]
[1778454035434,35.18,82072.88,0.0,-0.3424,0.00013,28.99197]
[1778454035631,35.18,82072.88,0.0,-0.3424,0.00013,28.99197]
[1778454035727,35.18,82072.88,0.0,-0.3424,0.00013,28.99197]
[1778454036252,35.18,82103.23,0.0,-0.3384,0.00013,28.87271]
[1778454036553,35.18,82103.23,0.0,-0.3384,0.00013,28.87271]
[1778454036604,35.18,82103.23,0.0,-0.3384,0.00013,28.87271]
[1778454037224,35.18,82103.23,0.0,-0.3384,0.00013,28.87271]
[1778454037236,35.18,82103.23,0.0,-0.3384,0.00013,28.87271]
[1778454037286,35.18,82103.23,0.0,-0.3384,0.00013,28.87271]
[1778454037319,35.18,82103.23,0.0,-0.3384,0.00013,28.87271]
[1778454037441,35.18,82116.38,0.0,-0.33667,0.00013,28.82009]
[1778454037945,35.18,82116.38,0.0,-0.33667,0.00013,28.82009]
[1778454037964,35.18,82116.38,0.0,-0.33667,0.00013,28.82009]
[1778454037989,35.18,82116.38,0.0,-0.33667,0.00013,28.82009]
[1778454037998,35.18,82116.38,0.0,-0.33667,0.00013,28.82009]
[1778454038134,35.18,82116.38,0.0,-0.33667,0.00013,28.82005]
[1778454038715,35.18,82116.38,0.0,-0.33667,0.00013,28.82005]
[1778454038746,35.18,82116.38,0.0,-0.33667,0.00013,28.82005]
[1778454039141,35.18,82108.95,0.0,-0.33764,0.00013,28.84974]
[1778454039521,35.18,82108.95,0.0,-0.33764,0.00013,28.84974]
[1778454039526,35.18,82108.95,0.0,-0.33764,0.00013,28.84974]
[1778454039583,35.18,82108.95,0.0,-0.33764,0.00013,28.84974]
[1778454040058,35.18,82108.95,0.0,-0.33764,0.00013,28.84974]
[1778454040082,35.18,82108.95,0.0,-0.33764,0.00013,28.84974]
[1778454040150,35.18,82109.34,0.0,-0.33759,0.00013,28.84804]
[1778454040509,35.18,82109.34,0.0,-0.33759,0.00013,28.84804]
[1778454040523,35.18,82109.34,0.0,-0.33759,0.00013,28.84804]
[1778454041158,35.18,82127.25,0.0,-0.33523,0.00013,28.77573]
[1778454042361,35.18,82127.79,0.0,-0.33516,0.00013,28.77345]
[1778454043922,35.18,82127.79,0.0,-0.33516,0.00013,28.77337]
[1778454043933,35.18,82127.79,0.0,-0.33516,0.00013,28.77337]
[1778454043955,35.18,82127.79,0.0,-0.33516,0.00013,28.77337]
[1778454044177,35.18,82126.47,0.0,-0.33533,0.00013,28.77864]
[1778454044741,35.18,82126.47,0.0,-0.33533,0.00013,28.77864]
[1778454044774,35.18,82126.47,0.0,-0.33533,0.00013,28.77864]
[1778454045380,35.18,82126.47,0.0,-0.33533,0.00013,28.77864]
[1778454045457,35.18,82126.47,0.0,-0.33533,0.00013,28.77864]
[1778454045509,35.18,82135.13,0.0,-0.33419,0.00013,28.74331]
[1778454045550,35.18,82135.13,0.0,-0.33419,0.00013,28.74331]
[1778454045710,35.18,82135.13,0.0,-0.33419,0.00013,28.74331]
[1778454045750,35.18,82135.13,0.0,-0.33419,0.00013,28.74331]
[1778454045791,35.18,82135.13,0.0,-0.33419,0.00013,28.74331]
[1778454046107,35.18,82135.13,0.0,-0.33419,0.00013,28.74331]
[1778454046153,35.18,82135.13,0.0,-0.33419,0.00013,28.74331]
[1778454046328,35.18,82135.13,0.0,-0.33419,0.00013,28.74331]
[1778454046398,35.18,82135.13,0.0,-0.33419,0.00013,28.74331]
[1778454046433,35.18,82162.1,0.0,-0.33066,0.00013,28.632]
[1778454046564,35.18,82162.1,0.0,-0.33066,0.00013,28.632]
[1778454046725,35.18,82162.1,0.0,-0.33066,0.00013,28.632]
[1778454046766,35.18,82162.1,0.0,-0.33066,0.00013,28.632]
[1778454046796,35.18,82162.1,0.0,-0.33066,0.00013,28.632]
[1778454047430,35.18,82190.59,0.0,-0.32695,0.00013,28.51203]
[1778454047593,35.18,82190.59,0.0,-0.32695,0.00013,28.51203]
[1778454047628,35.18,82190.59,0.0,-0.32695,0.00013,28.51203]
[1778454047642,35.18,82190.59,0.0,-0.32695,0.00013,28.51203]
[1778454048284,35.18,82194.3,0.0,-0.32647,0.00013,28.49626]
[1778454049326,35.18,82196.13,0.0,-0.32624,0.00013,28.48859]
[1778454049801,35.18,82196.13,0.0,-0.32624,0.00013,28.48859]
[1778454049831,35.18,82196.13,0.0,-0.32624,0.00013,28.48859]
[1778454050365,35.18,82192.59,0.0,-0.3267,0.00013,28.50382]
[1778454050522,35.18,82192.59,0.0,-0.3267,0.00013,28.50382]
[1778454050802,35.18,82192.59,0.0,-0.3267,0.00013,28.50382]
[1778454050829,35.18,82192.59,0.0,-0.3267,0.00013,28.50382]
[1778454051253,35.18,82192.34,0.0,-0.32674,0.00013,28.50502]
[1778454051584,35.18,82192.34,0.0,-0.32674,0.00013,28.50502]
[1778454051618,35.18,82192.34,0.0,-0.32674,0.00013,28.50502]
[1778454051787,35.18,82192.34,0.0,-0.32674,0.00013,28.50502]
[1778454051844,35.18,82192.34,0.0,-0.32674,0.00013,28.50502]
[1778454051871,35.18,82192.34,0.0,-0.32674,0.00013,28.50502]
[1778454051928,35.18,82192.34,0.0,-0.32674,0.00013,28.50502]
[1778454052004,35.18,82192.34,0.0,-0.32674,0.00013,28.50502]
[1778454052094,35.18,82192.34,0.0,-0.32674,0.00013,28.50502]
[1778454052232,35.18,82192.34,0.0,-0.32674,0.00013,28.50502]
[1778454052253,35.18,82192.34,0.0,-0.32674,0.00013,28.50502]
[1778454052271,35.18,82192.34,0.0,-0.32674,0.00013,28.50502]
[1778454052284,35.18,82192.34,0.0,-0.32674,0.00013,28.50502]
[1778454052386,35.18,82184.95,0.0,-0.3277,0.00013,28.53652]
[1778454052475,35.18,82184.95,0.0,-0.3277,0.00013,28.53652]
[1778454052587,35.18,82184.95,0.0,-0.3277,0.00013,28.53652]
[1778454052615,35.18,82184.95,0.0,-0.3277,0.00013,28.53652]
[1778454052976,35.18,82184.95,0.0,-0.3277,0.00013,28.53652]
[1778454052999,35.18,82184.95,0.0,-0.3277,0.00013,28.53652]
[1778454053270,35.18,82185.85,0.0,-0.32758,0.00013,28.53276]
[1778454055309,35.18,82190.57,0.0,-0.32697,0.00013,28.51283]
[1778454055379,35.18,82190.57,0.0,-0.32697,0.00013,28.51283]
[1778454055442,35.18,82190.57,0.0,-0.32697,0.00013,28.51283]
[1778454055390,35.18,82202.28,0.0,-0.32546,0.00013,28.46297]
[1778454056294,35.18,82202.61,0.0,-0.32542,0.00013,28.46169]
[1778454056714,35.18,82202.61,0.0,-0.32542,0.00013,28.46169]
[1778454056737,35.18,82202.61,0.0,-0.32542,0.00013,28.46169]
[1778454056754,35.18,82202.61,0.0,-0.32542,0.00013,28.46169]
[1778454057306,35.18,82216.32,0.0,-0.32365,0.00013,28.40281]
[1778454058104,35.18,82216.32,0.0,-0.32365,0.00013,28.40281]
[1778454058131,35.18,82216.32,0.0,-0.32365,0.00013,28.40281]
[1778454058282,35.18,82216.32,0.0,-0.32365,0.00013,28.40281]
[1778454058302,35.18,82216.32,0.0,-0.32365,0.00013,28.40281]
[1778454058315,35.18,82216.32,0.0,-0.32365,0.00013,28.40281]
[1778454058320,35.18,82194.36,0.0,-0.3265,0.00013,28.49732]
[1778454058520,35.18,82194.36,0.0,-0.3265,0.00013,28.49732]
[1778454058908,35.18,82194.36,0.0,-0.3265,0.00013,28.49732]
[1778454058977,35.18,82194.36,0.0,-0.3265,0.00013,28.49732]
[1778454059320,35.19,82194.36,0.0,-0.3265,0.00013,28.49745]
[1778454059755,35.19,82194.36,0.0,-0.3265,0.00013,28.49745]
[1778454060220,35.19,82194.36,0.0,-0.3265,0.00013,28.49745]
[1778454060328,35.19,82194.07,0.0,-0.32654,0.00013,28.49881]
[1778454061956,35.19,82193.86,0.0,-0.32658,0.00013,28.49983]
[1778454061968,35.19,82193.86,0.0,-0.32658,0.00013,28.49983]
[1778454061971,35.19,82193.86,0.0,-0.32658,0.00013,28.49983]
[1778454062338,35.19,82186.05,0.0,-0.32759,0.00013,28.53312]
[1778454062615,35.19,82186.05,0.0,-0.32759,0.00013,28.53312]
[1778454063346,35.19,82179.88,0.0,-0.3284,0.00013,28.55929]
[1778454063881,35.19,82179.88,0.0,-0.3284,0.00013,28.55929]
[1778454063935,35.19,82179.88,0.0,-0.3284,0.00013,28.55929]
[1778454063960,35.19,82179.88,0.0,-0.3284,0.00013,28.55929]
[1778454063981,35.19,82179.88,0.0,-0.3284,0.00013,28.55929]
[1778454064053,35.19,82179.88,0.0,-0.3284,0.00013,28.55929]
[1778454064231,35.19,82179.88,0.0,-0.3284,0.00013,28.55929]
[1778454064345,35.19,82179.88,0.0,-0.3284,0.00013,28.55929]
[1778454064369,35.19,82177.49,0.0,-0.32871,0.00013,28.56943]
[1778454064628,35.19,82177.49,0.0,-0.32871,0.00013,28.56943]
[1778454064949,35.19,82177.49,0.0,-0.32871,0.00013,28.56943]
[1778454064985,35.19,82177.49,0.0,-0.32871,0.00013,28.56943]
[1778454065264,35.19,82177.49,0.0,-0.32871,0.00013,28.56943]
[1778454065289,35.19,82177.49,0.0,-0.32871,0.00013,28.56943]
[1778454065361,35.19,82203.51,0.0,-0.32534,0.00013,28.4591]
[1778454065946,35.19,82203.51,0.0,-0.32534,0.00013,28.4591]
[1778454065982,35.19,82203.51,0.0,-0.32534,0.00013,28.4591]
[1778454066007,35.19,82203.51,0.0,-0.32534,0.00013,28.4591]
[1778454066058,35.19,82203.51,0.0,-0.32534,0.00013,28.4591]
[1778454066265,35.19,82203.51,0.0,-0.32534,0.00013,28.4591]
[1778454066279,35.19,82203.51,0.0,-0.32534,0.00013,28.4591]
[1778454066305,35.19,82203.51,0.0,-0.32534,0.00013,28.4591]
[1778454066369,35.19,82209.91,0.0,-0.32451,0.00013,28.4316]
[1778454066950,35.19,82209.91,0.0,-0.32451,0.00013,28.4316]
[1778454067007,35.19,82209.91,0.0,-0.32451,0.00013,28.4316]
[1778454067023,35.19,82209.91,0.0,-0.32451,0.00013,28.4316]
[1778454067032,35.19,82209.91,0.0,-0.32451,0.00013,28.4316]
[1778454067052,35.19,82209.91,0.0,-0.32451,0.00013,28.4316]
[1778454067377,35.19,82214.97,0.0,-0.32386,0.00013,28.40995]
[1778454068235,35.19,82214.97,0.0,-0.32386,0.00013,28.40995]
[1778454068279,35.19,82214.97,0.0,-0.32386,0.00013,28.40995]
[1778454068315,35.19,82214.97,0.0,-0.32386,0.00013,28.40995]
[1778454068332,35.19,82214.97,0.0,-0.32386,0.00013,28.40995]
[1778454068393,35.19,82197.01,0.0,-0.32619,0.00013,28.48727]
[1778454069443,35.19,82197.01,0.0,-0.32619,0.00013,28.48727]
[1778454069451,35.19,82197.01,0.0,-0.32619,0.00013,28.48727]
[1778454070482,35.19,82178.21,0.0,-0.32864,0.00013,28.56725]
[1778454070870,35.19,82178.21,0.0,-0.32864,0.00013,28.56725]
[1778454071403,35.2,82178.21,0.0,-0.32864,0.00013,28.56731]
[1778454072889,35.2,82178.39,0.0,-0.32862,0.00013,28.56661]
[1778454073477,35.2,82175.24,0.0,-0.32903,0.00013,28.57991]
[1778454074589,35.2,82175.24,0.0,-0.32903,0.00013,28.57996]
[1778454074927,35.2,82175.24,0.0,-0.32903,0.00013,28.57996]
[1778454075431,35.2,82176.54,0.0,-0.32887,0.00013,28.57454]
[1778454077422,35.2,82174.77,0.0,-0.3291,0.00013,28.58203]
[1778454077451,35.2,82174.77,0.0,-0.3291,0.00013,28.58203]
[1778454077446,35.2,82174.36,0.0,-0.32915,0.00013,28.58379]
[1778454077849,35.2,82174.36,0.0,-0.32915,0.00013,28.58379]
[1778454078075,35.2,82174.36,0.0,-0.32915,0.00013,28.58379]
[1778454078081,35.2,82174.36,0.0,-0.32915,0.00013,28.58379]
[1778454078096,35.2,82174.36,0.0,-0.32915,0.00013,28.58379]
[1778454078452,35.2,82171.79,0.0,-0.32949,0.00013,28.59461]
[1778454079459,35.2,82154.79,0.0,-0.3317,0.00013,28.66544]
[1778454079547,35.2,82154.79,0.0,-0.3317,0.00013,28.66544]
[1778454079553,35.2,82154.79,0.0,-0.3317,0.00013,28.66544]
[1778454079600,35.2,82154.79,0.0,-0.3317,0.00013,28.66544]
[1778454080215,35.2,82154.79,0.0,-0.3317,0.00013,28.66544]
[1778454080231,35.2,82154.79,0.0,-0.3317,0.00013,28.66544]
[1778454080466,35.2,82154.06,0.0,-0.3318,0.00013,28.66844]
[1778454081083,35.2,82154.06,0.0,-0.3318,0.00013,28.66844]
[1778454081473,35.2,82160.22,0.0,-0.33099,0.00013,28.64289]
[1778454082568,35.2,82152.97,0.0,-0.33194,0.00013,28.67293]
[1778454082582,35.2,82152.97,0.0,-0.33194,0.00013,28.67293]
[1778454082602,35.2,82152.97,0.0,-0.33194,0.00013,28.67293]
[1778454083273,35.2,82152.97,0.0,-0.33194,0.00013,28.67293]
[1778454083296,35.2,82152.97,0.0,-0.33194,0.00013,28.67293]
[1778454083493,35.2,82131.33,0.0,-0.33477,0.00013,28.76163]
[1778454083757,35.2,82131.33,0.0,-0.33477,0.00013,28.76163]
[1778454083838,35.2,82131.33,0.0,-0.33477,0.00013,28.76163]
[1778454084105,35.2,82131.33,0.0,-0.33477,0.00013,28.76163]
[1778454084141,35.2,82131.33,0.0,-0.33477,0.00013,28.76163]
[1778454084496,35.2,82131.3,0.0,-0.33477,0.00013,28.76173]
[1778454085180,35.2,82131.3,0.0,-0.33477,0.00013,28.76173]
[1778454085502,35.2,82119.74,0.0,-0.33629,0.00013,28.80844]
[1778454087264,35.2,82114.19,0.0,-0.33702,0.00013,28.83083]
[1778454087323,35.2,82110.97,0.0,-0.33744,0.00013,28.84379]
[1778454088398,35.2,82110.97,0.0,-0.33744,0.00013,28.84379]
[1778454088433,35.2,82110.97,0.0,-0.33744,0.00013,28.84379]
[1778454088509,35.2,82110.97,0.0,-0.33744,0.00013,28.84379]
[1778454088493,35.2,82112.53,0.0,-0.33724,0.00013,28.83758]
[1778454088765,35.2,82112.53,0.0,-0.33724,0.00013,28.83758]
[1778454088827,35.2,82112.53,0.0,-0.33724,0.00013,28.83758]
[1778454088991,35.2,82112.53,0.0,-0.33724,0.00013,28.83758]
[1778454089006,35.2,82112.53,0.0,-0.33724,0.00013,28.83758]
[1778454089092,35.2,82112.53,0.0,-0.33724,0.00013,28.83758]
[1778454089349,35.2,82112.53,0.0,-0.33724,0.00013,28.83758]
[1778454089404,35.2,82112.53,0.0,-0.33724,0.00013,28.83758]
[1778454089483,35.2,82110.6,0.0,-0.33749,0.00013,28.84535]
[1778454089528,35.2,82110.6,0.0,-0.33749,0.00013,28.84535]
[1778454089590,35.2,82110.6,0.0,-0.33749,0.00013,28.84535]
[1778454089669,35.2,82110.6,0.0,-0.33749,0.00013,28.84535]
[1778454089792,35.2,82110.6,0.0,-0.33749,0.00013,28.84535]
[1778454089830,35.2,82110.6,0.0,-0.33749,0.00013,28.84535]
[1778454089855,35.2,82110.6,0.0,-0.33749,0.00013,28.84535]
[1778454089859,35.2,82110.6,0.0,-0.33749,0.00013,28.84535]
[1778454089884,35.2,82110.6,0.0,-0.33749,0.00013,28.84535]
[1778454089981,35.2,82110.6,0.0,-0.33749,0.00013,28.84535]
[1778454090004,35.2,82110.6,0.0,-0.33749,0.00013,28.84535]
[1778454090187,35.2,82130.68,0.0,-0.33487,0.00013,28.7646]
[1778454091218,35.2,82137.82,0.0,-0.33391,0.00013,28.73195]
[1778454091669,35.2,82137.82,0.0,-0.33391,0.00013,28.73195]
[1778454091704,35.2,82137.82,0.0,-0.33391,0.00013,28.73195]
[1778454091940,35.2,82137.82,0.0,-0.33391,0.00013,28.73195]
[1778454091954,35.2,82137.82,0.0,-0.33391,0.00013,28.73195]
[1778454092409,35.2,82137.82,0.0,-0.33391,0.00013,28.73195]
[1778454092467,35.2,82137.82,0.0,-0.33391,0.00013,28.73195]
[1778454092489,35.2,82136.54,0.0,-0.33408,0.00013,28.73711]
[1778454092938,35.2,82136.54,0.0,-0.33408,0.00013,28.73711]
[1778454093365,35.2,82154.33,0.0,-0.33175,0.00013,28.66392]
[1778454094431,35.2,82154.33,0.0,-0.33175,0.00013,28.66392]
[1778454094459,35.2,82154.33,0.0,-0.33175,0.00013,28.66392]
[1778454094440,35.2,82164.23,0.0,-0.33046,0.00013,28.62279]
[1778454095047,35.2,82164.23,0.0,-0.33046,0.00013,28.62279]
[1778454095064,35.2,82164.23,0.0,-0.33046,0.00013,28.62279]
[1778454095622,35.2,82163.26,0.0,-0.33058,0.00013,28.62685]
[1778454096107,35.2,82163.26,0.0,-0.33058,0.00013,28.62685]
[1778454096181,35.2,82163.62,0.0,-0.33054,0.00013,28.62537]
[1778454096597,35.2,82163.62,0.0,-0.33054,0.00013,28.62537]
[1778454097597,35.2,82166.79,0.0,-0.33013,0.00013,28.61217]
[1778454097676,35.2,82165.7,0.0,-0.33027,0.00013,28.61675]
[1778454098927,35.2,82165.7,0.0,-0.33027,0.00013,28.61675]
[1778454098947,35.2,82165.7,0.0,-0.33027,0.00013,28.61675]
[1778454099804,35.2,82163.03,0.0,-0.33062,0.00013,28.62791]
[1778454099830,35.2,82163.03,0.0,-0.33062,0.00013,28.62791]
[1778454100701,35.2,82156.82,0.0,-0.33143,0.00013,28.65374]
[1778454101709,35.2,82159.35,0.0,-0.3311,0.00013,28.64326]
[1778454103561,35.2,82171.08,0.0,-0.32957,0.00013,28.59436]
[1778454105906,35.2,82178.46,0.0,-0.32861,0.00013,28.56347]
[1778454106325,35.2,82178.46,0.0,-0.32861,0.00013,28.56347]
[1778454107071,35.2,82177.63,0.0,-0.32872,0.00013,28.56705]
[1778454107581,35.2,82174.55,0.0,-0.32913,0.00013,28.58008]
[1778454107581,35.2,82174.55,0.0,-0.32913,0.00013,28.58008]
[1778454108003,35.2,82174.55,0.0,-0.32913,0.00013,28.58008]
[1778454108083,35.2,82174.55,0.0,-0.32913,0.00013,28.58008]
[1778454108162,35.2,82178.33,0.0,-0.32864,0.00013,28.56427]
[1778454108609,35.2,82178.33,0.0,-0.32864,0.00013,28.56427]
[1778454108747,35.2,82178.33,0.0,-0.32864,0.00013,28.56427]
[1778454108775,35.2,82178.33,0.0,-0.32864,0.00013,28.56427]
[1778454109263,35.2,82178.33,0.0,-0.32864,0.00013,28.56427]
[1778454109270,35.2,82178.33,0.0,-0.32864,0.00013,28.56427]
[1778454109272,35.2,82178.33,0.0,-0.32864,0.00013,28.56427]
[1778454109286,35.2,82178.33,0.0,-0.32864,0.00013,28.56427]
[1778454109371,35.2,82174.84,0.0,-0.32909,0.00013,28.57901]
[1778454110624,35.2,82174.84,0.0,-0.3291,0.00013,28.5791]
[1778454110636,35.2,82174.84,0.0,-0.3291,0.00013,28.5791]
[1778454111211,35.2,82184.15,0.0,-0.32789,0.00013,28.53996]
[1778454112426,35.2,82184.15,0.0,-0.32789,0.00013,28.53996]
[1778454112456,35.2,82184.15,0.0,-0.32789,0.00013,28.53996]
[1778454113009,35.2,82192.81,0.0,-0.32677,0.00013,28.50334]
[1778454113076,35.2,82192.81,0.0,-0.32677,0.00013,28.50334]
[1778454113092,35.2,82192.81,0.0,-0.32677,0.00013,28.50334]
[1778454113225,35.2,82192.81,0.0,-0.32677,0.00013,28.50334]
[1778454113299,35.2,82192.81,0.0,-0.32677,0.00013,28.50334]
[1778454113400,35.2,82202.4,0.0,-0.32553,0.00013,28.46254]
[1778454114922,35.21,82202.4,0.0,-0.32553,0.00013,28.46268]
[1778454114957,35.21,82202.4,0.0,-0.32553,0.00013,28.46268]
[1778454114980,35.21,82202.4,0.0,-0.32553,0.00013,28.46268]
[1778454115352,35.21,82207.32,0.0,-0.32489,0.00013,28.44154]
[1778454116008,35.21,82207.32,0.0,-0.32489,0.00013,28.44154]
[1778454118186,35.21,82204.69,0.0,-0.32524,0.00013,28.45301]
[1778454118199,35.21,82204.69,0.0,-0.32524,0.00013,28.45301]
[1778454118234,35.21,82202.24,0.0,-0.32556,0.00013,28.46369]
[1778454122249,35.21,82200.28,0.0,-0.32583,0.00013,28.47261]
[1778454122370,35.21,82200.6,0.0,-0.32579,0.00013,28.47142]
[1778454125325,35.21,82202.35,0.0,-0.32558,0.00013,28.46427]
[1778454125884,35.22,82200.56,0.0,-0.32581,0.00013,28.47209]
[1778454126380,35.22,82200.56,0.0,-0.32581,0.00013,28.47209]
[1778454126458,35.22,82200.56,0.0,-0.32581,0.00013,28.47209]
[1778454126533,35.22,82208.5,0.0,-0.32479,0.00013,28.43824]
[1778454127218,35.22,82228.68,0.0,-0.32219,0.00013,28.35107]
[1778454128094,35.22,82228.68,0.0,-0.32219,0.00013,28.35107]
[1778454128112,35.22,82228.68,0.0,-0.32219,0.00013,28.35107]
[1778454128396,35.22,82228.68,0.0,-0.32219,0.00013,28.35107]
[1778454128494,35.22,82231.39,0.0,-0.32184,0.00013,28.33926]
[1778454128707,35.22,82231.39,0.0,-0.32184,0.00013,28.33926]
[1778454128736,35.22,82231.39,0.0,-0.32184,0.00013,28.33926]
[1778454128802,35.22,82231.39,0.0,-0.32184,0.00013,28.33926]
[1778454129017,35.22,82231.39,0.0,-0.32184,0.00013,28.33926]
[1778454129095,35.22,82231.39,0.0,-0.32184,0.00013,28.33926]
[1778454129148,35.22,82231.39,0.0,-0.32184,0.00013,28.33926]
[1778454129557,35.22,82236.15,0.0,-0.32123,0.00013,28.31849]
[1778454129719,35.22,82236.15,0.0,-0.32123,0.00013,28.31849]
[1778454129748,35.22,82236.15,0.0,-0.32123,0.00013,28.31849]
[1778454129756,35.22,82236.15,0.0,-0.32123,0.00013,28.31849]
[1778454130230,35.22,82236.15,0.0,-0.32123,0.00013,28.31849]
[1778454130282,35.22,82236.15,0.0,-0.32123,0.00013,28.31849]
[1778454130548,35.22,82236.15,0.0,-0.32123,0.00013,28.31849]
[1778454130354,35.22,82258.0,0.0,-0.31842,0.00013,28.22215]
[1778454130598,35.22,82258.0,0.0,-0.31842,0.00013,28.22215]
[1778454130790,35.22,82258.0,0.0,-0.31842,0.00013,28.22215]
[1778454130869,35.22,82258.0,0.0,-0.31842,0.00013,28.22215]
[1778454131174,35.22,82258.0,0.0,-0.31842,0.00013,28.22215]
[1778454131419,35.22,82258.0,0.0,-0.31842,0.00013,28.22215]
[1778454131497,35.22,82279.39,0.0,-0.31569,0.00013,28.12639]
[1778454131611,35.22,82279.39,0.0,-0.31569,0.00013,28.12639]
[1778454131735,35.22,82279.39,0.0,-0.31569,0.00013,28.12639]
[1778454131875,35.22,82279.39,0.0,-0.31569,0.00013,28.12639]
[1778454132104,35.22,82279.39,0.0,-0.31569,0.00013,28.12639]
[1778454132372,35.22,82344.41,0.0,-0.30744,0.00013,27.8277]
[1778454132979,35.22,82344.41,0.0,-0.30744,0.00013,27.8277]
[1778454133121,35.22,82344.41,0.0,-0.30744,0.00013,27.8277]
[1778454133193,35.22,82344.41,0.0,-0.30744,0.00013,27.8277]
[1778454133223,35.22,82344.41,0.0,-0.30744,0.00013,27.8277]
[1778454133567,35.22,82344.41,0.0,-0.30744,0.00013,27.8277]
[1778454133503,35.23,82357.18,0.0,-0.3059,0.00013,27.77042]
[1778454134141,35.23,82357.18,0.0,-0.3059,0.00013,27.77042]
[1778454134186,35.23,82357.18,0.0,-0.3059,0.00013,27.77042]
[1778454134506,35.23,82357.18,0.0,-0.3059,0.00013,27.77042]
[1778454134555,35.23,82369.57,0.0,-0.30435,0.00013,27.71231]
[1778454135136,35.23,82369.57,0.0,-0.30435,0.00013,27.71231]
[1778454135395,35.23,82369.57,0.0,-0.30435,0.00013,27.71231]
[1778454135527,35.23,82369.57,0.0,-0.30435,0.00013,27.71231]
[1778454135566,35.24,82356.53,0.0,-0.306,0.00013,27.77437]
[1778454136290,35.24,82356.53,0.0,-0.306,0.00013,27.77437]
[1778454136349,35.24,82356.53,0.0,-0.306,0.00013,27.77437]
[1778454136468,35.24,82359.25,0.0,-0.30566,0.00013,27.76159]
[1778454136941,35.24,82359.25,0.0,-0.30566,0.00013,27.76159]
[1778454137537,35.24,82359.25,0.0,-0.30566,0.00013,27.76159]
[1778454137527,35.24,82346.33,0.0,-0.3073,0.00013,27.82267]
[1778454137692,35.24,82346.33,0.0,-0.3073,0.00013,27.82267]
[1778454137937,35.24,82346.33,0.0,-0.3073,0.00013,27.82267]
[1778454138060,35.24,82332.75,0.0,-0.30901,0.00013,27.88603]
[1778454138785,35.24,82332.75,0.0,-0.30901,0.00013,27.88603]
[1778454139163,35.24,82332.75,0.0,-0.30901,0.00013,27.88603]
[1778454139176,35.24,82332.75,0.0,-0.30901,0.00013,27.88603]
[1778454139234,35.24,82332.75,0.0,-0.30901,0.00013,27.88603]
[1778454139446,35.24,82332.75,0.0,-0.30901,0.00013,27.88603]
[1778454139584,35.24,82319.1,0.0,-0.31075,0.00013,27.94967]
[1778454139635,35.24,82319.1,0.0,-0.31075,0.00013,27.94967]
[1778454140165,35.24,82319.1,0.0,-0.31075,0.00013,27.94967]
[1778454140238,35.24,82319.1,0.0,-0.31075,0.00013,27.94967]
[1778454140267,35.24,82317.95,0.0,-0.31089,0.00013,27.95497]
[1778454141572,35.24,82308.43,0.0,-0.31211,0.00013,27.99897]
[1778454142754,35.24,82308.43,0.0,-0.31211,0.00013,27.99897]
[1778454142765,35.24,82308.43,0.0,-0.31211,0.00013,27.99897]
[1778454142783,35.24,82308.43,0.0,-0.31211,0.00013,27.99897]
[1778454143334,35.24,82308.43,0.0,-0.31211,0.00013,27.99897]
[1778454143348,35.24,82308.43,0.0,-0.31211,0.00013,27.99897]
[1778454143356,35.24,82297.99,0.0,-0.31344,0.00013,28.0468]
[1778454143852,35.24,82297.99,0.0,-0.31344,0.00013,28.0468]
[1778454143891,35.24,82297.99,0.0,-0.31344,0.00013,28.0468]
[1778454144121,35.24,82297.99,0.0,-0.31344,0.00013,28.0468]
[1778454144140,35.24,82297.99,0.0,-0.31344,0.00013,28.0468]
[1778454144203,35.24,82297.99,0.0,-0.31344,0.00013,28.0468]
[1778454144549,35.24,82312.65,0.0,-0.31158,0.00013,27.97988]
[1778454144775,35.24,82312.65,0.0,-0.31158,0.00013,27.97988]
[1778454144804,35.24,82312.65,0.0,-0.31158,0.00013,27.97988]
[1778454144931,35.24,82312.65,0.0,-0.31158,0.00013,27.97988]
[1778454145095,35.24,82312.65,0.0,-0.31158,0.00013,27.97988]
[1778454145418,35.24,82343.38,0.0,-0.30769,0.00013,27.83753]
[1778454145893,35.24,82343.38,0.0,-0.30769,0.00013,27.83753]
[1778454145907,35.24,82343.38,0.0,-0.30769,0.00013,27.83753]
[1778454146418,35.24,82343.38,0.0,-0.30769,0.00013,27.83753]
[1778454146434,35.24,82343.38,0.0,-0.30769,0.00013,27.83753]
[1778454146459,35.24,82343.38,0.0,-0.30769,0.00013,27.83753]
[1778454146464,35.24,82343.38,0.0,-0.30769,0.00013,27.83753]
[1778454146563,35.25,82365.27,0.0,-0.30495,0.00013,27.73494]
[1778454147502,35.25,82365.27,0.0,-0.30495,0.00013,27.73494]
[1778454147538,35.25,82365.27,0.0,-0.30495,0.00013,27.73494]
[1778454147568,35.25,82364.13,0.0,-0.3051,0.00013,27.74069]
[1778454148285,35.25,82364.13,0.0,-0.3051,0.00013,27.74069]
[1778454148581,35.25,82364.13,0.0,-0.3051,0.00013,27.74069]
[1778454148286,35.25,82359.89,0.0,-0.30564,0.00013,27.76107]
[1778454148620,35.25,82359.89,0.0,-0.30564,0.00013,27.76107]
[1778454149177,35.25,82359.89,0.0,-0.30564,0.00013,27.76107]
[1778454149378,35.25,82359.89,0.0,-0.30564,0.00013,27.76107]
[1778454149389,35.25,82359.89,0.0,-0.30564,0.00013,27.76107]
[1778454149475,35.25,82357.63,0.0,-0.30593,0.00013,27.77205]
[1778454152353,35.25,82357.25,0.0,-0.30597,0.00013,27.77063]
[1778454152448,35.25,82357.25,0.0,-0.30597,0.00013,27.77063]
[1778454152521,35.25,82357.88,0.0,-0.3059,0.00013,27.76796]
[1778454152697,35.25,82357.88,0.0,-0.3059,0.00013,27.76796]
[1778454153298,35.25,82357.88,0.0,-0.3059,0.00013,27.76796]
[1778454153363,35.25,82357.88,0.0,-0.3059,0.00013,27.76796]
[1778454153368,35.25,82357.88,0.0,-0.3059,0.00013,27.76796]
[1778454153455,35.25,82357.88,0.0,-0.3059,0.00013,27.76796]
[1778454153495,35.26,82317.11,0.0,-0.31105,0.00013,27.95808]
[1778454153889,35.26,82317.11,0.0,-0.31105,0.00013,27.95808]
[1778454153902,35.26,82317.11,0.0,-0.31105,0.00013,27.95808]
[1778454154085,35.26,82317.11,0.0,-0.31105,0.00013,27.95808]
[1778454155097,35.26,82317.11,0.0,-0.31105,0.00013,27.95808]
[1778454155117,35.26,82317.11,0.0,-0.31105,0.00013,27.95808]
[1778454155419,35.26,82317.11,0.0,-0.31105,0.00013,27.95808]
[1778454155423,35.26,82317.11,0.0,-0.31105,0.00013,27.95808]
[1778454155512,35.26,82310.09,0.0,-0.31195,0.00013,27.99052]
[1778454156372,35.26,82310.09,0.0,-0.31195,0.00013,27.99052]
[1778454156386,35.26,82301.4,0.0,-0.31305,0.00013,28.03031]
[1778454156817,35.26,82301.4,0.0,-0.31305,0.00013,28.03031]
[1778454157107,35.26,82312.01,0.0,-0.31171,0.00013,27.98182]
[1778454159284,35.26,82312.01,0.0,-0.31171,0.00013,27.98189]
[1778454159295,35.26,82312.01,0.0,-0.31171,0.00013,27.98189]
[1778454159371,35.26,82317.44,0.0,-0.31103,0.00013,27.95722]
[1778454162306,35.26,82316.42,0.0,-0.31116,0.00013,27.96205]
[1778454163650,35.26,82315.02,0.0,-0.31134,0.00013,27.96875]
[1778454164386,35.26,82315.02,0.0,-0.31134,0.00013,27.96875]
[1778454165587,35.26,82295.58,0.0,-0.31382,0.00013,28.05785]
[1778454166350,35.26,82295.58,0.0,-0.31382,0.00013,28.05785]
[1778454166360,35.26,82295.58,0.0,-0.31382,0.00013,28.05785]
[1778454166467,35.26,82295.58,0.0,-0.31382,0.00013,28.05785]
[1778454166516,35.26,82295.58,0.0,-0.31382,0.00013,28.05785]
[1778454166529,35.26,82286.32,0.0,-0.315,0.00013,28.09979]
[1778454167765,35.26,82290.5,0.0,-0.31447,0.00013,28.08092]
[1778454168179,35.26,82290.5,0.0,-0.31447,0.00013,28.08092]
[1778454169850,35.26,82286.2,0.0,-0.31502,0.00013,28.10038]
[1778454169874,35.26,82286.2,0.0,-0.31502,0.00013,28.10038]
[1778454170190,35.26,82286.2,0.0,-0.31502,0.00013,28.10038]
[1778454170525,35.26,82286.2,0.0,-0.31502,0.00013,28.10038]
[1778454170961,35.26,82283.13,0.0,-0.31541,0.00013,28.11422]
[1778454171164,35.26,82283.13,0.0,-0.31541,0.00013,28.11422]
[1778454171198,35.26,82283.13,0.0,-0.31541,0.00013,28.11422]
[1778454171257,35.26,82278.22,0.0,-0.31603,0.00013,28.13629]
[1778454172548,35.26,82278.22,0.0,-0.31603,0.00013,28.13629]
[1778454172557,35.26,82278.22,0.0,-0.31603,0.00013,28.13629]
[1778454172572,35.26,82278.22,0.0,-0.31603,0.00013,28.13629]
[1778454173285,35.26,82287.25,0.0,-0.31488,0.00013,28.09559]
[1778454173935,35.26,82287.25,0.0,-0.31488,0.00013,28.09559]
[1778454174229,35.26,82287.25,0.0,-0.31488,0.00013,28.09559]
[1778454174644,35.26,82287.25,0.0,-0.31488,0.00013,28.09559]
[1778454174673,35.26,82287.25,0.0,-0.31488,0.00013,28.09559]
[1778454174882,35.26,82287.25,0.0,-0.31488,0.00013,28.09559]
[1778454175015,35.26,82287.25,0.0,-0.31488,0.00013,28.09559]
[1778454175184,35.26,82287.25,0.0,-0.31488,0.00013,28.09559]
[1778454175313,35.26,82287.25,0.0,-0.31488,0.00013,28.09559]
[1778454175471,35.26,82287.25,0.0,-0.31488,0.00013,28.09559]
[1778454175560,35.26,82287.25,0.0,-0.31488,0.00013,28.09559]
[1778454175581,35.26,82287.25,0.0,-0.31488,0.00013,28.09559]
[1778454175532,35.26,82336.58,0.0,-0.30863,0.00013,27.86952]
[1778454175816,35.26,82336.58,0.0,-0.30863,0.00013,27.86952]
[1778454175989,35.26,82336.58,0.0,-0.30863,0.00013,27.86952]
[1778454176046,35.26,82336.58,0.0,-0.30863,0.00013,27.86952]
[1778454176165,35.26,82336.58,0.0,-0.30863,0.00013,27.86952]
[1778454176307,35.26,82336.58,0.0,-0.30863,0.00013,27.86952]
[1778454176308,35.26,82353.31,0.0,-0.30652,0.00013,27.79132]
[1778454176953,35.26,82353.31,0.0,-0.30652,0.00013,27.79132]
[1778454176989,35.26,82353.31,0.0,-0.30652,0.00013,27.79132]
[1778454177477,35.26,82352.93,0.0,-0.30657,0.00013,27.79305]
[1778454177749,35.26,82352.93,0.0,-0.30657,0.00013,27.79305]
[1778454177764,35.26,82352.93,0.0,-0.30657,0.00013,27.79305]
[1778454177790,35.26,82352.93,0.0,-0.30657,0.00013,27.79305]
[1778454177823,35.26,82352.93,0.0,-0.30657,0.00013,27.79305]
[1778454177946,35.26,82352.93,0.0,-0.30657,0.00013,27.79305]
[1778454178029,35.26,82352.93,0.0,-0.30657,0.00013,27.79305]
[1778454178420,35.26,82352.93,0.0,-0.30657,0.00013,27.79305]
[1778454178451,35.26,82352.93,0.0,-0.30657,0.00013,27.79305]
[1778454178473,35.26,82362.16,0.0,-0.30541,0.00013,27.74959]
[1778454179551,35.26,82362.16,0.0,-0.30541,0.00013,27.74959]
[1778454179570,35.26,82362.16,0.0,-0.30541,0.00013,27.74959]
[1778454179829,35.26,82362.63,0.0,-0.30535,0.00013,27.74737]
[1778454179853,35.26,82362.63,0.0,-0.30535,0.00013,27.74737]
[1778454180480,35.26,82355.8,0.0,-0.30621,0.00013,27.7796]
[1778454180802,35.26,82355.8,0.0,-0.30621,0.00013,27.7796]
[1778454180832,35.26,82355.8,0.0,-0.30621,0.00013,27.7796]
[1778454181529,35.27,82358.87,0.0,-0.30583,0.00013,27.76548]
[1778454181820,35.27,82358.87,0.0,-0.30583,0.00013,27.76548]
[1778454181852,35.27,82358.87,0.0,-0.30583,0.00013,27.76548]
[1778454182025,35.27,82358.87,0.0,-0.30583,0.00013,27.76548]
[1778454182062,35.27,82358.87,0.0,-0.30583,0.00013,27.76548]
[1778454182078,35.27,82358.87,0.0,-0.30583,0.00013,27.76548]
[1778454182121,35.27,82358.87,0.0,-0.30583,0.00013,27.76548]
[1778454182128,35.27,82358.87,0.0,-0.30583,0.00013,27.76548]
[1778454182279,35.27,82359.44,0.0,-0.30576,0.00013,27.7628]
[1778454182802,35.27,82359.44,0.0,-0.30576,0.00013,27.7628]
[1778454182836,35.27,82359.44,0.0,-0.30576,0.00013,27.7628]
[1778454183367,35.27,82347.53,0.0,-0.30726,0.00013,27.81875]
[1778454186571,35.27,82346.78,0.0,-0.30735,0.00013,27.8222]
[1778454186616,35.27,82346.78,0.0,-0.30735,0.00013,27.8222]
[1778454186662,35.27,82346.78,0.0,-0.30735,0.00013,27.8222]
[1778454186591,35.27,82349.43,0.0,-0.30702,0.00013,27.80975]
[1778454187058,35.27,82349.43,0.0,-0.30702,0.00013,27.80975]
[1778454187115,35.27,82349.43,0.0,-0.30702,0.00013,27.80975]
[1778454187280,35.27,82349.43,0.0,-0.30702,0.00013,27.80975]
[1778454187302,35.27,82349.43,0.0,-0.30702,0.00013,27.80975]
[1778454187486,35.27,82349.43,0.0,-0.30702,0.00013,27.80975]
[1778454187512,35.27,82349.43,0.0,-0.30702,0.00013,27.80975]
[1778454187643,35.27,82349.43,0.0,-0.30702,0.00013,27.80975]
[1778454187550,35.27,82332.15,0.0,-0.30919,0.00013,27.89029]
[1778454187662,35.27,82332.15,0.0,-0.30919,0.00013,27.89029]
[1778454187688,35.27,82332.15,0.0,-0.30919,0.00013,27.89029]
[1778454187719,35.27,82332.15,0.0,-0.30919,0.00013,27.89029]
[1778454187890,35.27,82332.15,0.0,-0.30919,0.00013,27.89029]
[1778454187914,35.27,82332.15,0.0,-0.30919,0.00013,27.89029]
[1778454188089,35.27,82332.15,0.0,-0.30919,0.00013,27.89029]
[1778454188125,35.27,82332.15,0.0,-0.30919,0.00013,27.89029]
[1778454188130,35.27,82332.15,0.0,-0.30919,0.00013,27.89029]
[1778454188154,35.27,82332.15,0.0,-0.30919,0.00013,27.89029]
[1778454188289,35.27,82332.15,0.0,-0.30919,0.00013,27.89029]
[1778454188303,35.27,82332.15,0.0,-0.30919,0.00013,27.89029]
[1778454188362,35.27,82332.15,0.0,-0.30919,0.00013,27.89029]
[1778454188600,35.27,82314.12,0.0,-0.31148,0.00013,27.97371]
[1778454189630,35.27,82314.04,0.0,-0.3115,0.00013,27.97432]
[1778454191703,35.27,82314.87,0.0,-0.31139,0.00013,27.9706]
[1778454192482,35.27,82314.87,0.0,-0.31139,0.00013,27.9706]
[1778454192583,35.27,82312.85,0.0,-0.31165,0.00013,27.97996]
[1778454195652,35.27,82326.09,0.0,-0.30998,0.00013,27.91927]
[1778454199333,35.27,82318.72,0.0,-0.31093,0.00013,27.95365]
[1778454199345,35.27,82318.72,0.0,-0.31093,0.00013,27.95365]
[1778454199541,35.27,82318.81,0.0,-0.31092,0.00013,27.95336]
[1778454204371,35.28,82314.29,0.0,-0.3115,0.00013,27.97448]
[1778454204416,35.28,82314.29,0.0,-0.3115,0.00013,27.97448]
[1778454204479,35.28,82314.29,0.0,-0.3115,0.00013,27.97448]
[1778454204581,35.28,82314.29,0.0,-0.3115,0.00013,27.97448]
[1778454204640,35.28,82324.69,0.0,-0.31018,0.00013,27.92671]
[1778454205216,35.28,82324.69,0.0,-0.31018,0.00013,27.92671]
[1778454205261,35.28,82324.69,0.0,-0.31018,0.00013,27.92671]
[1778454205457,35.28,82325.04,0.0,-0.31014,0.00013,27.9252]
[1778454206209,35.28,82325.04,0.0,-0.31014,0.00013,27.9252]
[1778454206262,35.28,82325.04,0.0,-0.31014,0.00013,27.9252]
[1778454206287,35.28,82325.04,0.0,-0.31014,0.00013,27.9252]
[1778454206327,35.28,82325.04,0.0,-0.31014,0.00013,27.9252]
[1778454206353,35.28,82325.04,0.0,-0.31014,0.00013,27.9252]
[1778454206449,35.28,82325.04,0.0,-0.31014,0.00013,27.9252]
[1778454206543,35.28,82334.15,0.0,-0.309,0.00013,27.88316]
[1778454208575,35.28,82334.15,0.0,-0.309,0.00013,27.88335]
[1778454208640,35.28,82326.03,0.0,-0.31003,0.00013,27.92111]
[1778454209660,35.28,82335.11,0.0,-0.30889,0.00013,27.87919]
[1778454212366,35.28,82325.93,0.0,-0.31004,0.00013,27.91847]
[1778454212393,35.28,82325.93,0.0,-0.31004,0.00013,27.91847]
[1778454212657,35.28,82322.4,0.0,-0.31049,0.00013,27.93491]
[1778454215056,35.28,82322.65,0.0,-0.31046,0.00013,27.93401]
[1778454215076,35.28,82322.65,0.0,-0.31046,0.00013,27.93401]
[1778454216278,35.28,82322.65,0.0,-0.31047,0.00013,27.93413]
[1778454217095,35.29,82320.84,0.0,-0.3107,0.00013,27.94258]
[1778454217100,35.29,82320.84,0.0,-0.3107,0.00013,27.94258]
[1778454217366,35.29,82320.84,0.0,-0.3107,0.00013,27.94258]
[1778454217546,35.29,82319.62,0.0,-0.31085,0.00013,27.9483]
[1778454218617,35.29,82319.62,0.0,-0.31085,0.00013,27.9483]
[1778454218620,35.29,82313.47,0.0,-0.31164,0.00013,27.97664]
[1778454219433,35.29,82313.47,0.0,-0.31164,0.00013,27.97664]
[1778454219495,35.29,82313.47,0.0,-0.31164,0.00013,27.97664]
[1778454219680,35.29,82313.47,0.0,-0.31164,0.00013,27.97664]
[1778454219690,35.29,82313.47,0.0,-0.31164,0.00013,27.97664]
[1778454220581,35.29,82314.61,0.0,-0.31149,0.00013,27.97149]
[1778454221743,35.29,82315.69,0.0,-0.31136,0.00013,27.9667]
[1778454221794,35.29,82315.69,0.0,-0.31136,0.00013,27.9667]
[1778454223857,35.29,82309.52,0.0,-0.31215,0.00013,27.99514]
[1778454224233,35.29,82309.52,0.0,-0.31215,0.00013,27.99514]
[1778454224260,35.29,82309.52,0.0,-0.31215,0.00013,27.99514]
[1778454224270,35.29,82309.52,0.0,-0.31215,0.00013,27.99514]
[1778454224538,35.29,82309.52,0.0,-0.31215,0.00013,27.99514]
[1778454224653,35.29,82315.9,0.0,-0.31134,0.00013,27.96598]
[1778454225070,35.29,82315.9,0.0,-0.31134,0.00013,27.96598]
[1778454225246,35.29,82315.9,0.0,-0.31134,0.00013,27.96598]
[1778454225272,35.29,82315.9,0.0,-0.31134,0.00013,27.96598]
[1778454225415,35.29,82315.9,0.0,-0.31134,0.00013,27.96598]
[1778454225441,35.29,82315.9,0.0,-0.31134,0.00013,27.96598]
[1778454225611,35.29,82315.9,0.0,-0.31134,0.00013,27.96598]
[1778454225654,35.29,82296.19,0.0,-0.31384,0.00013,28.05595]
[1778454225767,35.29,82296.19,0.0,-0.31384,0.00013,28.05595]
[1778454225995,35.29,82296.19,0.0,-0.31384,0.00013,28.05595]
[1778454226131,35.29,82296.19,0.0,-0.31384,0.00013,28.05595]
[1778454226234,35.29,82296.19,0.0,-0.31384,0.00013,28.05595]
[1778454226507,35.29,82296.19,0.0,-0.31384,0.00013,28.05595]
[1778454226618,35.29,82295.79,0.0,-0.31389,0.00013,28.05786]
[1778454227521,35.29,82295.79,0.0,-0.31389,0.00013,28.05786]
[1778454227591,35.29,82295.79,0.0,-0.31389,0.00013,28.05786]
[1778454227625,35.29,82295.79,0.0,-0.31389,0.00013,28.05786]
[1778454227685,35.29,82267.69,0.0,-0.31747,0.00013,28.18411]
[1778454227842,35.29,82267.69,0.0,-0.31747,0.00013,28.18411]
[1778454227951,35.29,82267.69,0.0,-0.31747,0.00013,28.18411]
[1778454227971,35.29,82267.69,0.0,-0.31747,0.00013,28.18411]
[1778454228147,35.29,82267.69,0.0,-0.31747,0.00013,28.18411]
[1778454228175,35.29,82267.69,0.0,-0.31747,0.00013,28.18411]
[1778454228351,35.29,82267.69,0.0,-0.31747,0.00013,28.18411]
[1778454228382,35.29,82267.69,0.0,-0.31747,0.00013,28.18411]
[1778454228392,35.29,82267.69,0.0,-0.31747,0.00013,28.18411]
[1778454228639,35.29,82267.69,0.0,-0.31747,0.00013,28.18411]
[1778454228646,35.29,82267.69,0.0,-0.31747,0.00013,28.18411]
[1778454228660,35.29,82267.69,0.0,-0.31747,0.00013,28.18411]
[1778454228689,35.29,82267.69,0.0,-0.31747,0.00013,28.18411]
[1778454228672,35.29,82249.97,0.0,-0.31974,0.00013,28.26247]
[1778454228713,35.29,82249.97,0.0,-0.31974,0.00013,28.26247]
[1778454229071,35.29,82249.97,0.0,-0.31974,0.00013,28.26247]
[1778454230032,35.29,82248.74,0.0,-0.31989,0.00013,28.26779]
[1778454230048,35.29,82248.74,0.0,-0.31989,0.00013,28.26779]
[1778454230641,35.29,82241.73,0.0,-0.32079,0.00013,28.29839]
[1778454230937,35.29,82241.73,0.0,-0.32079,0.00013,28.29839]
[1778454230958,35.29,82241.73,0.0,-0.32079,0.00013,28.29839]
[1778454231245,35.29,82241.73,0.0,-0.32079,0.00013,28.29839]
[1778454231649,35.29,82242.32,0.0,-0.32071,0.00013,28.29572]
[1778454231875,35.29,82242.32,0.0,-0.32071,0.00013,28.29572]
[1778454232381,35.29,82242.32,0.0,-0.32071,0.00013,28.29572]
[1778454232391,35.29,82242.32,0.0,-0.32071,0.00013,28.29572]
[1778454232394,35.29,82242.32,0.0,-0.32071,0.00013,28.29572]
[1778454232689,35.29,82242.32,0.0,-0.32071,0.00013,28.29572]
[1778454232691,35.29,82242.32,0.0,-0.32071,0.00013,28.29572]
[1778454232685,35.29,82231.31,0.0,-0.32212,0.00013,28.34368]
[1778454233334,35.29,82231.31,0.0,-0.32212,0.00013,28.34368]
[1778454233663,35.29,82230.68,0.0,-0.32221,0.00013,28.34648]
[1778454234669,35.29,82218.89,0.0,-0.32373,0.00013,28.39777]
[1778454234978,35.29,82218.89,0.0,-0.32373,0.00013,28.39777]
[1778454236022,35.29,82217.67,0.0,-0.3239,0.00013,28.40343]
[1778454236783,35.29,82218.25,0.0,-0.32382,0.00013,28.40093]
[1778454236837,35.29,82218.25,0.0,-0.32382,0.00013,28.40093]
[1778454237690,35.29,82225.84,0.0,-0.32286,0.00013,28.36858]
[1778454237915,35.29,82225.84,0.0,-0.32286,0.00013,28.36858]
[1778454238698,35.3,82221.47,0.0,-0.32343,0.00013,28.38769]
[1778454238844,35.3,82221.47,0.0,-0.32343,0.00013,28.38769]
[1778454239132,35.3,82221.47,0.0,-0.32343,0.00013,28.38769]
[1778454239704,35.3,82221.72,0.0,-0.32339,0.00013,28.38661]
[1778454241301,35.3,82218.3,0.0,-0.32384,0.00013,28.40158]
[1778454242731,35.3,82218.3,0.0,-0.32385,0.00013,28.40179]
[1778454242727,35.3,82227.14,0.0,-0.32271,0.00013,28.36358]
[1778454243734,35.3,82234.09,0.0,-0.32182,0.00013,28.33345]
[1778454248342,35.3,82239.95,0.0,-0.32107,0.00013,28.30805]
[1778454249103,35.3,82235.8,0.0,-0.3216,0.00013,28.32624]
[1778454249657,35.3,82237.7,0.0,-0.32136,0.00013,28.31801]
[1778454250895,35.3,82236.95,0.0,-0.32146,0.00013,28.32135]
[1778454251597,35.3,82235.17,0.0,-0.32169,0.00013,28.32917]
[1778454251972,35.3,82235.17,0.0,-0.32169,0.00013,28.32917]
[1778454251986,35.3,82235.17,0.0,-0.32169,0.00013,28.32917]
[1778454252754,35.3,82235.17,0.0,-0.32169,0.00013,28.32917]
[1778454252775,35.3,82228.09,0.0,-0.3226,0.00013,28.36002]
[1778454255272,35.3,82219.52,0.0,-0.32371,0.00013,28.39709]
[1778454255277,35.3,82219.52,0.0,-0.32371,0.00013,28.39709]
[1778454255460,35.3,82214.03,0.0,-0.32441,0.00013,28.42071]
[1778454257338,35.3,82214.03,0.0,-0.32441,0.00013,28.42069]
[1778454257724,35.3,82212.4,0.0,-0.32462,0.00013,28.42766]
[1778454258797,35.3,82212.4,0.0,-0.32462,0.00013,28.42766]
[1778454258879,35.3,82212.07,0.0,-0.32467,0.00013,28.42928]
[1778454259131,35.3,82212.07,0.0,-0.32467,0.00013,28.42928]
[1778454259165,35.3,82212.07,0.0,-0.32467,0.00013,28.42928]
[1778454259221,35.3,82212.07,0.0,-0.32467,0.00013,28.42928]
[1778454259254,35.3,82212.07,0.0,-0.32467,0.00013,28.42928]
[1778454259350,35.3,82205.24,0.0,-0.32556,0.00013,28.45869]
[1778454260808,35.31,82199.64,0.0,-0.32629,0.00013,28.48271]
[1778454261756,35.31,82202.8,0.0,-0.32588,0.00013,28.46941]
[1778454261885,35.31,82202.8,0.0,-0.32588,0.00013,28.46941]
[1778454261933,35.31,82202.8,0.0,-0.32588,0.00013,28.46941]
[1778454262517,35.31,82202.8,0.0,-0.32588,0.00013,28.46941]
[1778454262550,35.31,82202.8,0.0,-0.32588,0.00013,28.46941]
[1778454262589,35.31,82219.21,0.0,-0.32377,0.00013,28.39927]
[1778454262914,35.31,82219.21,0.0,-0.32377,0.00013,28.39927]
[1778454262922,35.31,82219.21,0.0,-0.32377,0.00013,28.39927]
[1778454263697,35.31,82216.16,0.0,-0.32416,0.00013,28.41239]
[1778454268921,35.31,82219.98,0.0,-0.32367,0.00013,28.39598]
[1778454270728,35.31,82219.98,0.0,-0.32367,0.00013,28.39598]
[1778454271180,35.31,82223.25,0.0,-0.32325,0.00013,28.38188]
[1778454271227,35.31,82223.25,0.0,-0.32325,0.00013,28.38188]
[1778454271775,35.31,82235.69,0.0,-0.32164,0.00013,28.32444]
[1778454272203,35.31,82235.69,0.0,-0.32164,0.00013,28.32444]
[1778454272238,35.31,82235.69,0.0,-0.32164,0.00013,28.32444]
[1778454272720,35.31,82235.69,0.0,-0.32164,0.00013,28.32444]
[1778454272741,35.31,82235.69,0.0,-0.32164,0.00013,28.32444]
[1778454272735,35.31,82241.93,0.0,-0.32083,0.00013,28.29703]
[1778454273354,35.31,82241.93,0.0,-0.32083,0.00013,28.29703]
[1778454273372,35.31,82241.93,0.0,-0.32083,0.00013,28.29703]
[1778454273374,35.31,82241.93,0.0,-0.32083,0.00013,28.29703]
[1778454273379,35.31,82241.93,0.0,-0.32083,0.00013,28.29703]
[1778454273766,35.31,82241.93,0.0,-0.32083,0.00013,28.29703]
[1778454273469,35.31,82233.61,0.0,-0.32189,0.00013,28.33318]
[1778454276020,35.3,82231.27,0.0,-0.32218,0.00013,28.34283]
[1778454276064,35.3,82231.27,0.0,-0.32218,0.00013,28.34283]
[1778454276064,35.3,82231.27,0.0,-0.32218,0.00013,28.34283]
[1778454276509,35.3,82231.27,0.0,-0.32218,0.00013,28.34283]
[1778454276540,35.3,82231.27,0.0,-0.32218,0.00013,28.34283]
[1778454276568,35.3,82231.27,0.0,-0.32218,0.00013,28.34283]
[1778454276629,35.3,82231.27,0.0,-0.32218,0.00013,28.34283]
[1778454276753,35.3,82231.06,0.0,-0.32221,0.00013,28.34374]
[1778454277017,35.3,82231.06,0.0,-0.32221,0.00013,28.34374]
[1778454277643,35.3,82210.23,0.0,-0.32489,0.00013,28.43364]
[1778454278384,35.3,82210.23,0.0,-0.32489,0.00013,28.43364]
[1778454278408,35.3,82210.23,0.0,-0.32489,0.00013,28.43364]
[1778454278450,35.3,82210.23,0.0,-0.32489,0.00013,28.43364]
[1778454278763,35.3,82207.9,0.0,-0.32519,0.00013,28.44359]
[1778454278944,35.3,82207.9,0.0,-0.32519,0.00013,28.44359]
[1778454279024,35.3,82207.9,0.0,-0.32519,0.00013,28.44359]
[1778454279050,35.3,82207.9,0.0,-0.32519,0.00013,28.44359]
[1778454279635,35.3,82207.9,0.0,-0.32519,0.00013,28.44359]
[1778454279672,35.3,82207.9,0.0,-0.32519,0.00013,28.44359]
[1778454279700,35.3,82218.57,0.0,-0.32381,0.00013,28.39777]
[1778454280636,35.3,82229.69,0.0,-0.32238,0.00013,28.3497]
[1778454281613,35.3,82229.69,0.0,-0.32238,0.00013,28.3497]
[1778454281754,35.3,82230.03,0.0,-0.32234,0.00013,28.34827]
[1778454282244,35.3,82230.03,0.0,-0.32234,0.00013,28.34827]
[1778454282653,35.3,82230.03,0.0,-0.32234,0.00013,28.34827]
[1778454282689,35.3,82230.03,0.0,-0.32234,0.00013,28.34827]
[1778454282700,35.3,82230.03,0.0,-0.32234,0.00013,28.34827]
[1778454282790,35.3,82234.45,0.0,-0.32177,0.00013,28.32911]
[1778454283278,35.3,82234.45,0.0,-0.32177,0.00013,28.32911]
[1778454283284,35.3,82234.45,0.0,-0.32177,0.00013,28.32911]
[1778454283625,35.3,82234.45,0.0,-0.32177,0.00013,28.32911]
[1778454283716,35.3,82240.13,0.0,-0.32105,0.00013,28.3044]
[1778454284017,35.3,82240.13,0.0,-0.32105,0.00013,28.3044]
[1778454284034,35.3,82243.07,0.0,-0.32067,0.00013,28.29163]
[1778454286020,35.31,82245.79,0.0,-0.32033,0.00013,28.27992]
[1778454286958,35.31,82246.85,0.0,-0.32019,0.00013,28.27527]
[1778454287149,35.31,82246.85,0.0,-0.32019,0.00013,28.27527]
[1778454287196,35.31,82246.85,0.0,-0.32019,0.00013,28.27527]
[1778454287399,35.31,82246.85,0.0,-0.32019,0.00013,28.27527]
[1778454287430,35.31,82246.85,0.0,-0.32019,0.00013,28.27527]
[1778454288102,35.3,82251.46,0.0,-0.3196,0.00013,28.25488]
[1778454288944,35.3,82243.14,0.0,-0.32066,0.00013,28.29137]
[1778454288972,35.3,82243.14,0.0,-0.32066,0.00013,28.29137]
[1778454290135,35.3,82243.14,0.0,-0.32066,0.00013,28.29123]
[1778454290162,35.3,82243.14,0.0,-0.32066,0.00013,28.29123]
[1778454290175,35.3,82243.14,0.0,-0.32066,0.00013,28.29123]
[1778454290186,35.3,82242.82,0.0,-0.3207,0.00013,28.29249]
[1778454292070,35.3,82242.9,0.0,-0.32068,0.00013,28.292]
[1778454292089,35.3,82242.9,0.0,-0.32068,0.00013,28.292]
[1778454292227,35.3,82242.9,0.0,-0.32068,0.00013,28.292]
[1778454292276,35.3,82243.83,0.0,-0.32056,0.00013,28.28779]
[1778454293531,35.3,82243.83,0.0,-0.32056,0.00013,28.28779]
[1778454293558,35.3,82243.83,0.0,-0.32056,0.00013,28.28779]
[1778454295278,35.3,82243.32,0.0,-0.32062,0.00013,28.28975]
[1778454295348,35.3,82243.32,0.0,-0.32062,0.00013,28.28975]
[1778454295651,35.3,82243.32,0.0,-0.32062,0.00013,28.28975]
[1778454295797,35.3,82242.88,0.0,-0.32067,0.00013,28.29154]
[1778454296228,35.3,82242.88,0.0,-0.32067,0.00013,28.29154]
[1778454296333,35.3,82231.13,0.0,-0.32218,0.00013,28.34266]
[1778454297011,35.3,82231.13,0.0,-0.32218,0.00013,28.34266]
[1778454297086,35.3,82231.13,0.0,-0.32218,0.00013,28.34266]
[1778454297179,35.3,82218.12,0.0,-0.32385,0.00013,28.39899]
[1778454298389,35.3,82218.12,0.0,-0.32385,0.00013,28.39899]
[1778454298800,35.3,82218.12,0.0,-0.32385,0.00013,28.39899]
[1778454298822,35.3,82215.41,0.0,-0.3242,0.00013,28.41066]
[1778454299254,35.3,82215.07,0.0,-0.32425,0.00013,28.41211]
[1778454300906,35.3,82213.15,0.0,-0.3245,0.00013,28.42057]
[1778454300949,35.3,82213.15,0.0,-0.3245,0.00013,28.42057]
[1778454301134,35.3,82213.15,0.0,-0.3245,0.00013,28.42057]
[1778454301182,35.3,82213.15,0.0,-0.3245,0.00013,28.42057]
[1778454301670,35.3,82225.39,0.0,-0.32293,0.00013,28.36802]
[1778454301923,35.3,82225.39,0.0,-0.32293,0.00013,28.36802]
[1778454302806,35.3,82235.68,0.0,-0.32159,0.00013,28.32296]
[1778454303044,35.3,82235.68,0.0,-0.32159,0.00013,28.32296]
[1778454303082,35.3,82235.68,0.0,-0.32159,0.00013,28.32296]
[1778454303099,35.3,82235.68,0.0,-0.32159,0.00013,28.32296]
[1778454303176,35.3,82235.68,0.0,-0.32159,0.00013,28.32296]
[1778454303836,35.3,82235.68,0.0,-0.32159,0.00013,28.32296]
[1778454303847,35.3,82235.68,0.0,-0.32159,0.00013,28.32296]
[1778454304766,35.3,82235.68,0.0,-0.32159,0.00013,28.32296]
[1778454304801,35.3,82235.68,0.0,-0.32159,0.00013,28.32296]
[1778454304285,35.3,82247.83,0.0,-0.32003,0.00013,28.26966]
[1778454305336,35.3,82247.83,0.0,-0.32003,0.00013,28.26966]
[1778454305363,35.3,82247.83,0.0,-0.32003,0.00013,28.26966]
[1778454305437,35.3,82247.44,0.0,-0.32008,0.00013,28.27125]
[1778454306646,35.3,82247.44,0.0,-0.32008,0.00013,28.27125]
[1778454306782,35.3,82247.44,0.0,-0.32008,0.00013,28.27125]
[1778454306816,35.3,82249.34,0.0,-0.31983,0.00013,28.26265]
[1778454307421,35.3,82249.34,0.0,-0.31983,0.00013,28.26265]
[1778454307816,35.3,82249.64,0.0,-0.31979,0.00013,28.26133]
[1778454309488,35.29,82249.64,0.0,-0.31979,0.00013,28.26121]
[1778454309520,35.29,82249.64,0.0,-0.31979,0.00013,28.26121]
[1778454309681,35.29,82261.71,0.0,-0.31824,0.00013,28.20777]
[1778454310521,35.29,82261.71,0.0,-0.31824,0.00013,28.20777]
[1778454310645,35.29,82261.71,0.0,-0.31824,0.00013,28.20777]
[1778454310664,35.29,82261.71,0.0,-0.31824,0.00013,28.20777]
[1778454310672,35.29,82261.71,0.0,-0.31824,0.00013,28.20777]
[1778454310761,35.29,82261.71,0.0,-0.31824,0.00013,28.20777]
[1778454310742,35.29,82262.81,0.0,-0.3181,0.00013,28.20281]
[1778454310939,35.29,82262.81,0.0,-0.3181,0.00013,28.20281]
[1778454311772,35.29,82278.22,0.0,-0.31613,0.00013,28.13399]
[1778454312315,35.29,82278.22,0.0,-0.31613,0.00013,28.13399]
[1778454312698,35.29,82278.22,0.0,-0.31613,0.00013,28.13399]
[1778454312706,35.29,82278.22,0.0,-0.31613,0.00013,28.13399]
[1778454312710,35.29,82278.22,0.0,-0.31613,0.00013,28.13399]
[1778454312804,35.29,82278.22,0.0,-0.31613,0.00013,28.13399]
[1778454312742,35.29,82280.05,0.0,-0.31589,0.00013,28.12571]
[1778454313600,35.29,82280.05,0.0,-0.31589,0.00013,28.12571]
[1778454313773,35.29,82278.81,0.0,-0.31605,0.00013,28.13125]
[1778454314534,35.29,82278.81,0.0,-0.31605,0.00013,28.13125]
[1778454314600,35.29,82278.81,0.0,-0.31605,0.00013,28.13125]
[1778454314652,35.29,82278.81,0.0,-0.31605,0.00013,28.13125]
[1778454314655,35.29,82269.33,0.0,-0.31726,0.00013,28.17361]
[1778454314863,35.29,82269.33,0.0,-0.31726,0.00013,28.17361]
[1778454315383,35.29,82269.33,0.0,-0.31726,0.00013,28.17361]
[1778454315450,35.29,82269.33,0.0,-0.31726,0.00013,28.17361]
[1778454315525,35.29,82269.33,0.0,-0.31726,0.00013,28.17361]
[1778454315552,35.29,82269.33,0.0,-0.31726,0.00013,28.17361]
[1778454315593,35.29,82261.42,0.0,-0.31827,0.00013,28.20875]
[1778454316159,35.29,82261.42,0.0,-0.31827,0.00013,28.20875]
[1778454316178,35.29,82261.42,0.0,-0.31827,0.00013,28.20875]
[1778454316942,35.29,82258.66,0.0,-0.31862,0.00013,28.22092]
[1778454317153,35.29,82258.66,0.0,-0.31862,0.00013,28.22092]
[1778454317181,35.29,82258.66,0.0,-0.31862,0.00013,28.22092]
[1778454317773,35.29,82259.04,0.0,-0.31857,0.00013,28.21914]
[1778454318288,35.29,82259.04,0.0,-0.31857,0.00013,28.21914]
[1778454318635,35.29,82259.04,0.0,-0.31857,0.00013,28.21914]
[1778454318664,35.29,82259.04,0.0,-0.31857,0.00013,28.21914]
[1778454318743,35.29,82259.04,0.0,-0.31857,0.00013,28.21914]
[1778454318799,35.29,82264.78,0.0,-0.31783,0.00013,28.19357]
[1778454319850,35.29,82267.39,0.0,-0.31749,0.00013,28.18184]
[1778454319861,35.29,82267.39,0.0,-0.31749,0.00013,28.18184]
[1778454319868,35.29,82267.39,0.0,-0.31749,0.00013,28.18184]
[1778454320268,35.29,82267.39,0.0,-0.31749,0.00013,28.18184]
[1778454321049,35.29,82274.29,0.0,-0.31661,0.00013,28.15096]
[1778454321741,35.29,82274.29,0.0,-0.31661,0.00013,28.15096]
[1778454321750,35.29,82274.29,0.0,-0.31661,0.00013,28.15096]
[1778454321768,35.29,82274.29,0.0,-0.31661,0.00013,28.15096]
[1778454322022,35.29,82277.32,0.0,-0.31622,0.00013,28.13726]
[1778454322037,35.29,82277.32,0.0,-0.31622,0.00013,28.13726]
[1778454322165,35.29,82277.32,0.0,-0.31622,0.00013,28.13726]
[1778454322735,35.29,82277.32,0.0,-0.31622,0.00013,28.13726]
[1778454323146,35.29,82278.49,0.0,-0.31607,0.00013,28.13197]
[1778454323316,35.29,82278.49,0.0,-0.31607,0.00013,28.13197]
[1778454325163,35.29,82284.39,0.0,-0.31532,0.00013,28.10543]
[1778454325332,35.29,82287.85,0.0,-0.31488,0.00013,28.08982]
[1778454325983,35.29,82287.85,0.0,-0.31488,0.00013,28.08982]
[1778454326014,35.29,82287.85,0.0,-0.31488,0.00013,28.08982]
[1778454326023,35.29,82287.85,0.0,-0.31488,0.00013,28.08982]
[1778454326040,35.29,82287.85,0.0,-0.31488,0.00013,28.08982]
[1778454326775,35.29,82287.85,0.0,-0.31488,0.00013,28.08982]
[1778454326805,35.29,82287.85,0.0,-0.31488,0.00013,28.08982]
[1778454326809,35.29,82300.28,0.0,-0.3133,0.00013,28.03352]
[1778454327098,35.29,82300.28,0.0,-0.3133,0.00013,28.03352]
[1778454327121,35.29,82300.28,0.0,-0.3133,0.00013,28.03352]
[1778454327344,35.29,82300.28,0.0,-0.3133,0.00013,28.03351]
[1778454329293,35.29,82304.41,0.0,-0.31277,0.00013,28.01475]
[1778454329310,35.29,82304.41,0.0,-0.31277,0.00013,28.01475]
[1778454329357,35.29,82293.18,0.0,-0.3142,0.00013,28.06581]
[1778454331322,35.29,82289.95,0.0,-0.31461,0.00013,28.08043]
[1778454331451,35.29,82289.95,0.0,-0.31461,0.00013,28.08043]
[1778454331542,35.29,82290.8,0.0,-0.31449,0.00013,28.07308]
[1778454333377,35.29,82290.87,0.0,-0.31448,0.00013,28.07276]
[1778454333478,35.29,82290.87,0.0,-0.31448,0.00013,28.07276]
[1778454336794,35.29,82290.8,0.0,-0.31449,0.00013,28.07309]
[1778454336852,35.29,82296.12,0.0,-0.31381,0.00013,28.04902]
[1778454337171,35.29,82296.12,0.0,-0.31381,0.00013,28.04902]
[1778454337206,35.29,82296.12,0.0,-0.31381,0.00013,28.04902]
[1778454338619,35.29,82296.12,0.0,-0.31381,0.00013,28.04902]
[1778454338826,35.29,82314.23,0.0,-0.31151,0.00013,27.96646]
[1778454338938,35.29,82314.23,0.0,-0.31151,0.00013,27.96646]
[1778454339003,35.29,82314.23,0.0,-0.31151,0.00013,27.96646]
[1778454339428,35.29,82314.23,0.0,-0.31152,0.00013,27.96652]
[1778454340012,35.29,82314.23,0.0,-0.31152,0.00013,27.96652]
[1778454340042,35.29,82314.23,0.0,-0.31152,0.00013,27.96652]
[1778454340831,35.29,82314.23,0.0,-0.31152,0.00013,27.96652]
[1778454340835,35.29,82328.54,0.0,-0.30971,0.00013,27.90088]
[1778454341042,35.29,82328.54,0.0,-0.30971,0.00013,27.90088]
[1778454341139,35.29,82328.54,0.0,-0.30971,0.00013,27.90088]
[1778454341525,35.29,82354.04,0.0,-0.3065,0.00013,27.78207]
[1778454342141,35.29,82354.04,0.0,-0.3065,0.00013,27.78207]
[1778454342153,35.29,82354.04,0.0,-0.3065,0.00013,27.78207]
[1778454342451,35.29,82354.04,0.0,-0.3065,0.00013,27.78195]
[1778454343038,35.29,82354.04,0.0,-0.3065,0.00013,27.78195]
[1778454343063,35.29,82354.04,0.0,-0.3065,0.00013,27.78195]
[1778454343866,35.29,82346.91,0.0,-0.30739,0.00013,27.81534]
[1778454343896,35.29,82346.91,0.0,-0.30739,0.00013,27.81534]
[1778454344593,35.29,82346.91,0.0,-0.30739,0.00013,27.81534]
[1778454344605,35.29,82346.91,0.0,-0.30739,0.00013,27.81534]
[1778454344694,35.29,82343.82,0.0,-0.30779,0.00013,27.83004]
[1778454345427,35.29,82343.82,0.0,-0.30779,0.00013,27.83004]
[1778454345434,35.29,82343.82,0.0,-0.30779,0.00013,27.83004]
[1778454345461,35.29,82343.82,0.0,-0.30779,0.00013,27.83004]
[1778454345765,35.29,82343.82,0.0,-0.30779,0.00013,27.83004]
[1778454345790,35.29,82344.56,0.0,-0.3077,0.00013,27.82681]
[1778454346052,35.29,82344.56,0.0,-0.3077,0.00013,27.82681]
[1778454347232,35.29,82344.56,0.0,-0.30771,0.00013,27.82703]
[1778454347638,35.29,82344.56,0.0,-0.30771,0.00013,27.82703]
[1778454347664,35.29,82344.64,0.0,-0.3077,0.00013,27.82687]
[1778454348307,35.29,82344.64,0.0,-0.3077,0.00013,27.82687]
[1778454348317,35.29,82344.64,0.0,-0.3077,0.00013,27.82687]
[1778454349012,35.3,82344.64,0.0,-0.30771,0.00013,27.82711]
[1778454349127,35.3,82344.64,0.0,-0.30771,0.00013,27.82711]
[1778454349849,35.3,82344.64,0.0,-0.30771,0.00013,27.82711]
[1778454350165,35.3,82337.6,0.0,-0.3086,0.00013,27.86011]
[1778454350770,35.3,82333.47,0.0,-0.30913,0.00013,27.8795]
[1778454352604,35.3,82324.07,0.0,-0.31032,0.00013,27.92329]
[1778454353215,35.3,82324.07,0.0,-0.31032,0.00013,27.92329]
[1778454353248,35.3,82324.07,0.0,-0.31032,0.00013,27.92329]
[1778454353395,35.3,82324.07,0.0,-0.31032,0.00013,27.92329]
[1778454353832,35.3,82318.85,0.0,-0.31099,0.00013,27.94747]
[1778454355200,35.3,82318.05,0.0,-0.31109,0.00013,27.95127]
[1778454355602,35.3,82318.05,0.0,-0.31109,0.00013,27.95127]
[1778454355619,35.3,82318.05,0.0,-0.31109,0.00013,27.95127]
[1778454355699,35.3,82303.46,0.0,-0.31294,0.00013,28.01808]
[1778454355979,35.3,82303.46,0.0,-0.31294,0.00013,28.01808]
[1778454356662,35.3,82300.37,0.0,-0.31334,0.00013,28.03219]
[1778454360455,35.3,82296.36,0.0,-0.31385,0.00013,28.05048]
[1778454360478,35.3,82296.36,0.0,-0.31385,0.00013,28.05048]
[1778454360516,35.3,82296.36,0.0,-0.31385,0.00013,28.05048]
[1778454360594,35.3,82300.86,0.0,-0.31328,0.00013,28.03008]
[1778454362724,35.3,82306.7,0.0,-0.31254,0.00013,28.00354]
[1778454362785,35.3,82306.7,0.0,-0.31254,0.00013,28.00354]
[1778454362853,35.3,82306.7,0.0,-0.31254,0.00013,28.00354]
[1778454364150,35.3,82303.89,0.0,-0.3129,0.00013,28.0164]
[1778454364160,35.3,82303.89,0.0,-0.3129,0.00013,28.0164]
[1778454364745,35.3,82319.15,0.0,-0.31096,0.00013,27.94666]
[1778454365917,35.3,82319.15,0.0,-0.31097,0.00013,27.94676]
[1778454366699,35.3,82319.15,0.0,-0.31097,0.00013,27.94676]
[1778454366800,35.31,82331.02,0.0,-0.30947,0.00013,27.89214]
[1778454367466,35.31,82331.02,0.0,-0.30947,0.00013,27.89214]
[1778454367475,35.31,82331.02,0.0,-0.30947,0.00013,27.89214]
[1778454367585,35.31,82331.02,0.0,-0.30947,0.00013,27.89214]
[1778454370387,35.31,82337.15,0.0,-0.3087,0.00013,27.86397]
[1778454370406,35.31,82337.15,0.0,-0.3087,0.00013,27.86397]
[1778454370657,35.31,82338.13,0.0,-0.30858,0.00013,27.85934]
[1778454371189,35.31,82338.13,0.0,-0.30858,0.00013,27.85934]
[1778454371214,35.31,82338.13,0.0,-0.30858,0.00013,27.85934]
[1778454371231,35.31,82338.13,0.0,-0.30858,0.00013,27.85934]
[1778454371233,35.31,82338.13,0.0,-0.30858,0.00013,27.85934]
[1778454371275,35.31,82338.13,0.0,-0.30858,0.00013,27.85934]
[1778454371281,35.31,82338.13,0.0,-0.30858,0.00013,27.85934]
[1778454371292,35.31,82338.13,0.0,-0.30858,0.00013,27.85934]
[1778454371348,35.31,82338.13,0.0,-0.30858,0.00013,27.85934]
[1778454371394,35.31,82338.13,0.0,-0.30858,0.00013,27.85934]
[1778454371424,35.31,82338.13,0.0,-0.30858,0.00013,27.85934]
[1778454371474,35.31,82338.13,0.0,-0.30858,0.00013,27.85934]
[1778454371664,35.31,82336.27,0.0,-0.30881,0.00013,27.86792]
[1778454371951,35.31,82336.27,0.0,-0.30881,0.00013,27.86792]
[1778454372203,35.31,82336.27,0.0,-0.30881,0.00013,27.86792]
[1778454372246,35.31,82336.27,0.0,-0.30881,0.00013,27.86792]
[1778454372466,35.31,82336.27,0.0,-0.30881,0.00013,27.86792]
[1778454372791,35.31,82336.27,0.0,-0.30881,0.00013,27.86792]
[1778454372815,35.31,82336.27,0.0,-0.30881,0.00013,27.86792]
[1778454372844,35.31,82336.27,0.0,-0.30881,0.00013,27.86792]
[1778454372853,35.31,82359.22,0.0,-0.30592,0.00013,27.76061]
[1778454373020,35.31,82359.22,0.0,-0.30592,0.00013,27.76061]
[1778454373037,35.31,82359.22,0.0,-0.30592,0.00013,27.76061]
[1778454373168,35.31,82359.22,0.0,-0.30592,0.00013,27.76061]
[1778454373237,35.31,82359.22,0.0,-0.30592,0.00013,27.76061]
[1778454373262,35.31,82359.22,0.0,-0.30592,0.00013,27.76061]
[1778454373442,35.31,82359.22,0.0,-0.30592,0.00013,27.76061]
[1778454373463,35.31,82359.22,0.0,-0.30592,0.00013,27.76061]
[1778454373588,35.31,82359.22,0.0,-0.30592,0.00013,27.76061]
[1778454373687,35.31,82359.79,0.0,-0.30585,0.00013,27.75792]
[1778454374921,35.31,82367.58,0.0,-0.30487,0.00013,27.72121]
[1778454374956,35.31,82367.58,0.0,-0.30487,0.00013,27.72121]
[1778454375901,35.31,82367.58,0.0,-0.30487,0.00013,27.72121]
[1778454375702,35.31,82367.87,0.0,-0.30484,0.00013,27.71992]
[1778454375941,35.31,82367.87,0.0,-0.30484,0.00013,27.71992]
[1778454376026,35.31,82367.87,0.0,-0.30484,0.00013,27.71992]
[1778454376068,35.31,82367.87,0.0,-0.30484,0.00013,27.71992]
[1778454376231,35.31,82367.87,0.0,-0.30484,0.00013,27.71992]
[1778454376591,35.31,82367.87,0.0,-0.30484,0.00013,27.71992]
[1778454376596,35.31,82367.87,0.0,-0.30484,0.00013,27.71992]
[1778454376635,35.31,82367.87,0.0,-0.30484,0.00013,27.71992]
[1778454376661,35.31,82367.87,0.0,-0.30484,0.00013,27.71992]
[1778454376742,35.31,82352.7,0.0,-0.30675,0.00013,27.79166]
[1778454377489,35.31,82352.7,0.0,-0.30675,0.00013,27.79166]
[1778454377516,35.31,82352.7,0.0,-0.30675,0.00013,27.79166]
[1778454377730,35.31,82352.7,0.0,-0.30676,0.00013,27.79197]
[1778454379326,35.31,82350.03,0.0,-0.3071,0.00013,27.80474]
[1778454379399,35.31,82350.03,0.0,-0.3071,0.00013,27.80474]
[1778454379433,35.31,82350.03,0.0,-0.3071,0.00013,27.80474]
[1778454379739,35.31,82350.03,0.0,-0.3071,0.00013,27.80472]
[1778454380463,35.31,82350.03,0.0,-0.3071,0.00013,27.80472]
[1778454381108,35.31,82345.36,0.0,-0.30769,0.00013,27.82652]
[1778454381159,35.31,82345.36,0.0,-0.30769,0.00013,27.82652]
[1778454381827,35.31,82355.41,0.0,-0.30642,0.00013,27.77946]
[1778454384491,35.31,82360.62,0.0,-0.30577,0.00013,27.75493]
[1778454384501,35.31,82360.62,0.0,-0.30577,0.00013,27.75493]
[1778454384699,35.31,82360.62,0.0,-0.30577,0.00013,27.75493]
[1778454384726,35.31,82360.62,0.0,-0.30577,0.00013,27.75493]
[1778454384781,35.31,82360.62,0.0,-0.30577,0.00013,27.75493]
[1778454384817,35.31,82360.62,0.0,-0.30577,0.00013,27.75493]
[1778454385502,35.31,82353.12,0.0,-0.30671,0.00013,27.79017]
[1778454385524,35.31,82353.12,0.0,-0.30671,0.00013,27.79017]
[1778454386568,35.31,82353.02,0.0,-0.30672,0.00013,27.79065]
[1778454386868,35.31,82353.02,0.0,-0.30672,0.00013,27.79065]
[1778454386827,35.31,82344.01,0.0,-0.30786,0.00013,27.83276]
[1778454386976,35.31,82344.01,0.0,-0.30786,0.00013,27.83276]
[1778454387017,35.31,82344.01,0.0,-0.30786,0.00013,27.83276]
[1778454387799,35.31,82344.01,0.0,-0.30786,0.00013,27.83272]
[1778454388805,35.31,82333.35,0.0,-0.3092,0.00013,27.88248]
[1778454388941,35.31,82333.35,0.0,-0.3092,0.00013,27.88248]
[1778454389732,35.31,82333.35,0.0,-0.3092,0.00013,27.88248]
[1778454389745,35.31,82333.35,0.0,-0.3092,0.00013,27.88248]
[1778454389813,35.31,82335.49,0.0,-0.30894,0.00013,27.87274]
[1778454390298,35.31,82335.49,0.0,-0.30894,0.00013,27.87274]
[1778454390309,35.31,82335.49,0.0,-0.30894,0.00013,27.87274]
[1778454390468,35.31,82335.49,0.0,-0.30894,0.00013,27.87274]
[1778454390820,35.31,82336.09,0.0,-0.30887,0.00013,27.87014]
[1778454395860,35.32,82333.77,0.0,-0.30917,0.00013,27.87839]
[1778454400894,35.32,82330.53,0.0,-0.3096,0.00013,27.89415]
[1778454401553,35.32,82330.53,0.0,-0.3096,0.00013,27.89415]
[1778454401589,35.32,82330.53,0.0,-0.3096,0.00013,27.89415]
[1778454401612,35.32,82330.53,0.0,-0.3096,0.00013,27.89415]
[1778454401898,35.32,82332.31,0.0,-0.30937,0.00013,27.88591]
[1778454402507,35.32,82332.31,0.0,-0.30937,0.00013,27.88591]
[1778454402904,35.32,82323.12,0.0,-0.31054,0.00013,27.92847]
[1778454403067,35.32,82323.12,0.0,-0.31054,0.00013,27.92847]
[1778454403915,35.32,82304.62,0.0,-0.31288,0.00013,28.01326]
[1778454404042,35.32,82304.62,0.0,-0.31288,0.00013,28.01326]
[1778454404076,35.32,82304.62,0.0,-0.31288,0.00013,28.01326]
[1778454404824,35.32,82304.62,0.0,-0.31288,0.00013,28.01326]
[1778454404831,35.32,82304.62,0.0,-0.31288,0.00013,28.01326]
[1778454404839,35.32,82304.62,0.0,-0.31288,0.00013,28.01326]
[1778454404920,35.32,82301.28,0.0,-0.31331,0.00013,28.02844]
[1778454409960,35.32,82293.44,0.0,-0.3143,0.00013,28.06398]
[1778454412038,35.32,82290.82,0.0,-0.31463,0.00013,28.07578]
[1778454412068,35.32,82290.82,0.0,-0.31463,0.00013,28.07578]
[1778454413657,35.32,82288.92,0.0,-0.31487,0.00013,28.08432]
[1778454415538,35.32,82280.03,0.0,-0.316,0.00013,28.1242]
[1778454415559,35.32,82280.03,0.0,-0.316,0.00013,28.1242]
[1778454415595,35.32,82280.03,0.0,-0.316,0.00013,28.1242]
[1778454415696,35.32,82280.03,0.0,-0.316,0.00013,28.1242]
[1778454415786,35.32,82282.47,0.0,-0.31569,0.00013,28.11319]
[1778454416628,35.32,82282.47,0.0,-0.31569,0.00013,28.11319]
[1778454416667,35.32,82282.47,0.0,-0.31569,0.00013,28.11319]
[1778454417120,35.32,82285.59,0.0,-0.31529,0.00013,28.09912]
[1778454417128,35.32,82285.59,0.0,-0.31529,0.00013,28.09912]
[1778454417404,35.32,82285.59,0.0,-0.31529,0.00013,28.09912]
[1778454417530,35.32,82285.59,0.0,-0.31529,0.00013,28.09912]
[1778454417535,35.32,82285.59,0.0,-0.31529,0.00013,28.09912]
[1778454417565,35.32,82285.59,0.0,-0.31529,0.00013,28.09912]
[1778454417739,35.32,82285.59,0.0,-0.31529,0.00013,28.09912]
[1778454417881,35.32,82285.59,0.0,-0.31529,0.00013,28.09912]
[1778454417915,35.32,82285.59,0.0,-0.31529,0.00013,28.09912]
[1778454417947,35.32,82284.75,0.0,-0.3154,0.00013,28.10285]
[1778454418101,35.32,82284.75,0.0,-0.3154,0.00013,28.10285]
[1778454418125,35.32,82284.75,0.0,-0.3154,0.00013,28.10285]
[1778454418577,35.32,82273.77,0.0,-0.3168,0.00013,28.15197]
[1778454419807,35.32,82273.77,0.0,-0.3168,0.00013,28.15197]
[1778454419882,35.32,82268.22,0.0,-0.3175,0.00013,28.17649]
[1778454421201,35.32,82269.27,0.0,-0.31736,0.00013,28.17182]
[1778454421228,35.32,82269.27,0.0,-0.31736,0.00013,28.17182]
[1778454421240,35.32,82269.27,0.0,-0.31736,0.00013,28.17182]
[1778454421277,35.32,82269.27,0.0,-0.31736,0.00013,28.17182]
[1778454421511,35.32,82268.18,0.0,-0.3175,0.00013,28.17655]
[1778454423560,35.32,82276.83,0.0,-0.31639,0.00013,28.13786]
[1778454423869,35.32,82276.83,0.0,-0.31639,0.00013,28.13786]
[1778454423873,35.32,82276.83,0.0,-0.31639,0.00013,28.13786]
[1778454423967,35.32,82276.83,0.0,-0.31639,0.00013,28.13786]
[1778454423963,35.32,82276.45,0.0,-0.31644,0.00013,28.13947]
[1778454424605,35.32,82276.45,0.0,-0.31644,0.00013,28.13947]
[1778454424642,35.32,82276.45,0.0,-0.31644,0.00013,28.13947]
[1778454424667,35.32,82263.66,0.0,-0.31807,0.00013,28.19635]
[1778454425961,35.32,82263.66,0.0,-0.31807,0.00013,28.19635]
[1778454425990,35.32,82263.66,0.0,-0.31807,0.00013,28.19635]
[1778454426009,35.32,82263.66,0.0,-0.31807,0.00013,28.19622]
[1778454426251,35.32,82251.4,0.0,-0.31963,0.00013,28.25023]
[1778454427160,35.32,82251.4,0.0,-0.31963,0.00013,28.25023]
[1778454427191,35.32,82251.4,0.0,-0.31963,0.00013,28.25023]
[1778454428005,35.32,82248.49,0.0,-0.32,0.00013,28.26285]
[1778454428185,35.32,82248.49,0.0,-0.32,0.00013,28.26285]
[1778454428211,35.32,82247.11,0.0,-0.32017,0.00013,28.26873]
[1778454430054,35.31,82247.66,0.0,-0.3201,0.00013,28.26613]
[1778454430621,35.31,82245.72,0.0,-0.32034,0.00013,28.27447]
[1778454433413,35.31,82244.83,0.0,-0.32044,0.00013,28.27783]
[1778454434158,35.31,82238.81,0.0,-0.32121,0.00013,28.30416]
[1778454434163,35.31,82238.81,0.0,-0.32121,0.00013,28.30416]
[1778454436202,35.31,82230.92,0.0,-0.32223,0.00013,28.33856]
[1778454436272,35.31,82220.9,0.0,-0.32352,0.00013,28.38191]
[1778454441415,35.31,82220.18,0.0,-0.3236,0.00013,28.38491]
[1778454442404,35.31,82225.75,0.0,-0.32289,0.00013,28.36082]
[1778454442486,35.31,82225.75,0.0,-0.32289,0.00013,28.36082]
[1778454444232,35.31,82235.7,0.0,-0.32161,0.00013,28.31763]
[1778454444747,35.31,82234.94,0.0,-0.32171,0.00013,28.32098]
[1778454445394,35.31,82234.94,0.0,-0.32171,0.00013,28.32098]
[1778454445426,35.31,82234.94,0.0,-0.32171,0.00013,28.32098]
[1778454448019,35.31,82223.81,0.0,-0.32314,0.00013,28.36931]
[1778454448461,35.31,82212.68,0.0,-0.32457,0.00013,28.4172]
[1778454449614,35.31,82212.68,0.0,-0.32457,0.00013,28.4172]
[1778454450589,35.31,82211.88,0.0,-0.32467,0.00013,28.42059]
[1778454451961,35.31,82218.68,0.0,-0.3238,0.00013,28.39132]
[1778454452040,35.31,82220.89,0.0,-0.3235,0.00013,28.37827]
[1778454452647,35.31,82220.89,0.0,-0.3235,0.00013,28.37827]
[1778454452941,35.31,82223.79,0.0,-0.32312,0.00013,28.36575]
[1778454456088,35.31,82227.22,0.0,-0.32268,0.00013,28.35093]
[1778454456975,35.31,82242.59,0.0,-0.32071,0.00013,28.28408]
[1778454458126,35.31,82244.39,0.0,-0.32048,0.00013,28.27628]
[1778454458156,35.31,82244.39,0.0,-0.32048,0.00013,28.27628]
[1778454458906,35.31,82244.29,0.0,-0.32049,0.00013,28.27672]
[1778454459883,35.31,82244.29,0.0,-0.32049,0.00013,28.27672]
[1778454459904,35.31,82244.29,0.0,-0.32049,0.00013,28.27672]
[1778454459944,35.31,82242.3,0.0,-0.32075,0.00013,28.28551]
[1778454460592,35.31,82242.3,0.0,-0.32075,0.00013,28.28551]
[1778454460840,35.31,82242.3,0.0,-0.32075,0.00013,28.28551]
[1778454460896,35.31,82242.3,0.0,-0.32075,0.00013,28.28551]
[1778454461713,35.31,82223.42,0.0,-0.32318,0.00013,28.36772]
[1778454462931,35.31,82223.42,0.0,-0.32318,0.00013,28.36772]
[1778454462999,35.31,82223.42,0.0,-0.32318,0.00013,28.36772]
[1778454463027,35.31,82223.56,0.0,-0.32316,0.00013,28.36712]
[1778454465007,35.31,82222.48,0.0,-0.3233,0.00013,28.37178]
[1778454465744,35.31,82221.1,0.0,-0.32348,0.00013,28.37774]
[1778454467046,35.31,82218.95,0.0,-0.32376,0.00013,28.387]
[1778454467207,35.31,82218.95,0.0,-0.32376,0.00013,28.387]
[1778454467970,35.31,82218.95,0.0,-0.32376,0.00013,28.387]
[1778454467975,35.31,82219.64,0.0,-0.32367,0.00013,28.38401]
[1778454469075,35.31,82218.52,0.0,-0.32381,0.00013,28.38883]
[1778454469373,35.31,82218.52,0.0,-0.32381,0.00013,28.38882]
[1778454472452,35.31,82217.4,0.0,-0.32395,0.00013,28.39362]
[1778454473941,35.31,82222.76,0.0,-0.32326,0.00013,28.3705]
[1778454473956,35.31,82222.76,0.0,-0.32326,0.00013,28.3705]
[1778454477285,35.31,82227.52,0.0,-0.32265,0.00013,28.34993]
[1778454477994,35.31,82226.85,0.0,-0.32274,0.00013,28.35289]
[1778454479845,35.31,82226.85,0.0,-0.32274,0.00013,28.35289]
[1778454480516,35.31,82229.35,0.0,-0.32242,0.00013,28.34207]
[1778454481029,35.31,82238.7,0.0,-0.32122,0.00013,28.30143]
[1778454481693,35.31,82238.7,0.0,-0.32122,0.00013,28.30143]
[1778454481786,35.31,82238.47,0.0,-0.32125,0.00013,28.30244]
[1778454485939,35.31,82243.11,0.0,-0.32064,0.00013,28.28165]
[1778454485956,35.31,82243.11,0.0,-0.32064,0.00013,28.28165]
[1778454485961,35.31,82243.11,0.0,-0.32064,0.00013,28.28165]
[1778454485975,35.31,82243.11,0.0,-0.32064,0.00013,28.28165]
[1778454485978,35.31,82243.11,0.0,-0.32064,0.00013,28.28165]
[1778454486043,35.31,82244.55,0.0,-0.32044,0.00013,28.27502]
[1778454486166,35.31,82244.55,0.0,-0.32044,0.00013,28.27502]
[1778454486343,35.31,82244.55,0.0,-0.32044,0.00013,28.27502]
[1778454486387,35.31,82244.55,0.0,-0.32044,0.00013,28.27502]
[1778454486429,35.31,82244.55,0.0,-0.32044,0.00013,28.27502]
[1778454486644,35.31,82258.05,0.0,-0.31872,0.00013,28.21558]
[1778454487223,35.31,82258.05,0.0,-0.31872,0.00013,28.21558]
[1778454487722,35.31,82258.05,0.0,-0.31872,0.00013,28.21558]
[1778454487760,35.31,82258.05,0.0,-0.31872,0.00013,28.21558]
[1778454487788,35.31,82258.05,0.0,-0.31872,0.00013,28.21558]
[1778454488019,35.31,82274.46,0.0,-0.31661,0.00013,28.14246]
[1778454488693,35.31,82274.46,0.0,-0.31661,0.00013,28.14246]
[1778454488712,35.31,82274.46,0.0,-0.31661,0.00013,28.14246]
[1778454488719,35.31,82274.46,0.0,-0.31661,0.00013,28.14246]
[1778454488786,35.3,82285.14,0.0,-0.31525,0.00013,28.09445]
[1778454489596,35.3,82285.14,0.0,-0.31525,0.00013,28.09445]
[1778454490051,35.3,82285.14,0.0,-0.31525,0.00013,28.09445]
[1778454489927,35.3,82286.76,0.0,-0.31504,0.00013,28.0871]
[1778454490069,35.3,82286.76,0.0,-0.31504,0.00013,28.0871]
[1778454490755,35.3,82286.76,0.0,-0.31504,0.00013,28.0871]
[1778454490779,35.3,82286.76,0.0,-0.31504,0.00013,28.0871]
[1778454490787,35.3,82286.76,0.0,-0.31504,0.00013,28.0871]
[1778454490856,35.3,82300.51,0.0,-0.3133,0.00013,28.02489]
[1778454491650,35.3,82300.51,0.0,-0.3133,0.00013,28.02489]
[1778454493195,35.3,82301.82,0.0,-0.31313,0.00013,28.01898]
[1778454493541,35.31,82301.53,0.0,-0.31317,0.00013,28.02036]
[1778454494863,35.31,82301.53,0.0,-0.31317,0.00013,28.02036]
[1778454494883,35.31,82301.53,0.0,-0.31317,0.00013,28.02036]
[1778454498302,35.31,82304.02,0.0,-0.31286,0.00013,28.00925]
[1778454498325,35.31,82304.02,0.0,-0.31286,0.00013,28.00925]
[1778454498352,35.31,82304.02,0.0,-0.31286,0.00013,28.00925]
[1778454499839,35.31,82312.27,0.0,-0.31181,0.00013,27.97165]
[1778454499848,35.31,82313.29,0.0,-0.31169,0.00013,27.96706]
[1778454501853,35.31,82311.15,0.0,-0.31196,0.00013,27.97696]
[1778454501893,35.31,82311.15,0.0,-0.31196,0.00013,27.97696]
[1778454501943,35.31,82311.15,0.0,-0.31196,0.00013,27.97696]
[1778454501987,35.31,82311.15,0.0,-0.31196,0.00013,27.97696]
[1778454503073,35.31,82308.61,0.0,-0.31229,0.00013,27.98868]
[1778454503975,35.31,82312.09,0.0,-0.31185,0.00013,27.97287]
[1778454504069,35.31,82316.38,0.0,-0.31131,0.00013,27.95341]
[1778454507388,35.31,82316.68,0.0,-0.31128,0.00013,27.95228]
[1778454507559,35.31,82316.68,0.0,-0.31128,0.00013,27.95228]
[1778454507712,35.31,82326.27,0.0,-0.31007,0.00013,27.90829]
[1778454508308,35.31,82326.27,0.0,-0.31007,0.00013,27.90829]
[1778454508565,35.31,82326.27,0.0,-0.31007,0.00013,27.90829]
[1778454508659,35.31,82326.27,0.0,-0.31007,0.00013,27.90829]
[1778454508831,35.31,82326.27,0.0,-0.31007,0.00013,27.90829]
[1778454508921,35.31,82326.27,0.0,-0.31007,0.00013,27.90829]
[1778454508951,35.31,82341.16,0.0,-0.30819,0.00013,27.83941]
[1778454509665,35.31,82354.91,0.0,-0.30646,0.00013,27.77505]
[1778454510614,35.31,82354.91,0.0,-0.30646,0.00013,27.77505]
[1778454510645,35.31,82354.91,0.0,-0.30646,0.00013,27.77505]
[1778454510663,35.31,82354.91,0.0,-0.30646,0.00013,27.77505]
[1778454510720,35.31,82354.91,0.0,-0.30646,0.00013,27.77505]
[1778454511613,35.31,82354.19,0.0,-0.30655,0.00013,27.77839]
[1778454511641,35.31,82354.19,0.0,-0.30655,0.00013,27.77839]
[1778454511918,35.31,82342.15,0.0,-0.30805,0.00013,27.83114]
[1778454512472,35.31,82342.15,0.0,-0.30805,0.00013,27.83114]
[1778454512482,35.31,82342.15,0.0,-0.30805,0.00013,27.83114]
[1778454512484,35.31,82342.15,0.0,-0.30805,0.00013,27.83114]
[1778454512487,35.31,82342.15,0.0,-0.30805,0.00013,27.83114]
[1778454512504,35.31,82342.15,0.0,-0.30805,0.00013,27.83114]
[1778454512674,35.31,82342.15,0.0,-0.30806,0.00013,27.83142]
[1778454513552,35.31,82342.15,0.0,-0.30806,0.00013,27.83142]
[1778454514017,35.31,82342.15,0.0,-0.30806,0.00013,27.83142]
[1778454514021,35.31,82342.15,0.0,-0.30806,0.00013,27.83142]
[1778454514979,35.31,82331.55,0.0,-0.3094,0.00013,27.8808]
[1778454515799,35.31,82331.55,0.0,-0.3094,0.00013,27.8808]
[1778454515810,35.31,82331.55,0.0,-0.3094,0.00013,27.8808]
[1778454515862,35.31,82331.55,0.0,-0.3094,0.00013,27.8808]
[1778454516089,35.32,82325.96,0.0,-0.31011,0.00013,27.90683]
[1778454517029,35.32,82325.96,0.0,-0.31011,0.00013,27.90683]
[1778454517064,35.32,82325.96,0.0,-0.31011,0.00013,27.90683]
[1778454517046,35.32,82321.43,0.0,-0.31069,0.00013,27.92803]
[1778454517404,35.32,82321.43,0.0,-0.31069,0.00013,27.92803]
[1778454517494,35.32,82321.43,0.0,-0.31069,0.00013,27.92803]
[1778454517578,35.32,82321.43,0.0,-0.31069,0.00013,27.92803]
[1778454517638,35.32,82321.43,0.0,-0.31069,0.00013,27.92803]
[1778454517777,35.32,82321.43,0.0,-0.31069,0.00013,27.92803]
[1778454517816,35.32,82321.43,0.0,-0.31069,0.00013,27.92803]
[1778454517820,35.32,82306.47,0.0,-0.31258,0.00013,27.99652]
[1778454518720,35.32,82306.47,0.0,-0.31258,0.00013,27.99652]
[1778454518759,35.32,82306.47,0.0,-0.31258,0.00013,27.99652]
[1778454519021,35.32,82302.3,0.0,-0.31311,0.00013,28.01563]
[1778454520735,35.32,82304.99,0.0,-0.31278,0.00013,28.00352]
[1778454521304,35.32,82304.99,0.0,-0.31278,0.00013,28.00352]
[1778454521318,35.32,82304.99,0.0,-0.31278,0.00013,28.00352]
[1778454521365,35.32,82304.99,0.0,-0.31278,0.00013,28.00352]
[1778454521744,35.32,82305.17,0.0,-0.31276,0.00013,28.00277]
[1778454522435,35.32,82305.17,0.0,-0.31276,0.00013,28.00277]
[1778454522510,35.32,82305.17,0.0,-0.31276,0.00013,28.00277]
[1778454522749,35.32,82311.05,0.0,-0.31203,0.00013,27.97668]
[1778454524401,35.33,82315.56,0.0,-0.31148,0.00013,27.95701]
[1778454524428,35.33,82315.56,0.0,-0.31148,0.00013,27.95701]
[1778454524500,35.33,82315.56,0.0,-0.31148,0.00013,27.95701]
[1778454524517,35.33,82315.56,0.0,-0.31148,0.00013,27.95701]
[1778454526968,35.35,82305.35,0.0,-0.31286,0.00013,28.00679]
[1778454527310,35.35,82305.35,0.0,-0.31286,0.00013,28.00679]
[1778454527341,35.35,82305.35,0.0,-0.31286,0.00013,28.00679]
[1778454527618,35.35,82305.35,0.0,-0.31286,0.00013,28.00679]
[1778454527639,35.35,82305.35,0.0,-0.31286,0.00013,28.00679]
[1778454528284,35.35,82305.35,0.0,-0.31288,0.00013,28.00762]
[1778454528287,35.35,82305.35,0.0,-0.31288,0.00013,28.00762]
[1778454528317,35.35,82305.35,0.0,-0.31288,0.00013,28.00762]
[1778454529073,35.35,82305.35,0.0,-0.31288,0.00013,28.00762]
[1778454529066,35.36,82302.58,0.0,-0.31326,0.00013,28.02148]
[1778454529135,35.36,82302.58,0.0,-0.31326,0.00013,28.02148]
[1778454532751,35.36,82293.51,0.0,-0.31443,0.00013,28.06306]
[1778454532798,35.36,82293.51,0.0,-0.31443,0.00013,28.06306]
[1778454532798,35.36,82293.51,0.0,-0.31443,0.00013,28.06306]
[1778454532811,35.36,82293.51,0.0,-0.31443,0.00013,28.06306]
[1778454533043,35.36,82293.51,0.0,-0.31443,0.00013,28.06306]
[1778454533068,35.36,82293.51,0.0,-0.31443,0.00013,28.06306]
[1778454533099,35.36,82293.51,0.0,-0.31443,0.00013,28.06306]
[1778454532999,35.36,82291.34,0.0,-0.3147,0.00013,28.07286]
[1778454533132,35.36,82291.34,0.0,-0.3147,0.00013,28.07286]
[1778454534359,35.36,82285.1,0.0,-0.3155,0.00013,28.10093]
[1778454534380,35.36,82285.1,0.0,-0.3155,0.00013,28.10093]
[1778454534404,35.36,82285.1,0.0,-0.3155,0.00013,28.10093]
[1778454534475,35.36,82285.1,0.0,-0.3155,0.00013,28.10093]
[1778454534745,35.36,82285.1,0.0,-0.3155,0.00013,28.10093]
[1778454534853,35.36,82289.69,0.0,-0.31491,0.00013,28.08031]
[1778454538749,35.36,82294.22,0.0,-0.31434,0.00013,28.05987]
[1778454538790,35.36,82294.22,0.0,-0.31434,0.00013,28.05987]
[1778454538926,35.36,82294.22,0.0,-0.31434,0.00013,28.05987]
[1778454540540,35.36,82307.74,0.0,-0.31263,0.00013,27.99862]
[1778454540945,35.36,82307.74,0.0,-0.31263,0.00013,27.99862]
[1778454540948,35.36,82307.74,0.0,-0.31263,0.00013,27.99862]
[1778454540956,35.36,82307.74,0.0,-0.31263,0.00013,27.99862]
[1778454540971,35.36,82307.74,0.0,-0.31263,0.00013,27.99862]
[1778454541008,35.36,82304.79,0.0,-0.313,0.00013,28.01207]
[1778454542963,35.36,82304.79,0.0,-0.313,0.00013,28.01212]
[1778454542997,35.36,82304.68,0.0,-0.31302,0.00013,28.01267]
[1778454546120,35.36,82306.22,0.0,-0.31282,0.00013,28.00574]
[1778454546143,35.36,82308.04,0.0,-0.31259,0.00013,27.99752]
[1778454546163,35.36,82308.04,0.0,-0.31259,0.00013,27.99752]
[1778454548277,35.36,82316.36,0.0,-0.31154,0.00013,27.9596]
[1778454548358,35.36,82316.36,0.0,-0.31154,0.00013,27.9596]
[1778454548426,35.36,82316.36,0.0,-0.31154,0.00013,27.9596]
[1778454548985,35.36,82316.36,0.0,-0.31154,0.00013,27.9596]
[1778454549022,35.36,82316.36,0.0,-0.31154,0.00013,27.9596]
[1778454549110,35.36,82301.26,0.0,-0.31346,0.00013,28.02843]
[1778454549395,35.36,82301.26,0.0,-0.31346,0.00013,28.02843]
[1778454549920,35.36,82301.26,0.0,-0.31346,0.00013,28.02843]
[1778454550009,35.37,82288.36,0.0,-0.3151,0.00013,28.08673]
[1778454550950,35.37,82288.36,0.0,-0.3151,0.00013,28.08675]
[1778454552322,35.36,82289.75,0.0,-0.31492,0.00013,28.08046]
[1778454552980,35.36,82289.75,0.0,-0.31492,0.00013,28.08046]
[1778454553003,35.36,82289.6,0.0,-0.31494,0.00013,28.0811]
[1778454553702,35.36,82289.6,0.0,-0.31494,0.00013,28.0811]
[1778454553712,35.36,82289.6,0.0,-0.31494,0.00013,28.0811]
[1778454553719,35.36,82289.6,0.0,-0.31494,0.00013,28.0811]
[1778454553724,35.36,82289.6,0.0,-0.31494,0.00013,28.0811]
[1778454553971,35.36,82289.96,0.0,-0.31489,0.00013,28.07944]
[1778454555253,35.36,82286.21,0.0,-0.31537,0.00013,28.09626]
[1778454555987,35.36,82284.99,0.0,-0.31552,0.00013,28.10168]
[1778454561020,35.36,82290.21,0.0,-0.31485,0.00013,28.0779]
[1778454561474,35.36,82290.21,0.0,-0.31485,0.00013,28.0779]
[1778454562932,35.36,82291.72,0.0,-0.31465,0.00013,28.07101]
[1778454562945,35.36,82291.72,0.0,-0.31465,0.00013,28.07101]
[1778454563506,35.36,82299.06,0.0,-0.31372,0.00013,28.03786]
[1778454564285,35.36,82299.06,0.0,-0.31372,0.00013,28.03782]
[1778454564296,35.36,82299.06,0.0,-0.31372,0.00013,28.03782]
[1778454566295,35.36,82304.14,0.0,-0.31308,0.00013,28.0148]
[1778454567273,35.36,82304.14,0.0,-0.31308,0.00013,28.01483]
[1778454568766,35.36,82304.34,0.0,-0.31305,0.00013,28.01394]
[1778454569492,35.36,82304.34,0.0,-0.31305,0.00013,28.01396]
[1778454570233,35.36,82303.42,0.0,-0.31317,0.00013,28.01816]
[1778454571251,35.36,82302.76,0.0,-0.31324,0.00013,28.01765]
[1778454577149,35.36,82306.55,0.0,-0.31276,0.00013,28.00059]
[1778454582675,35.36,82302.66,0.0,-0.31326,0.00013,28.01832]
[1778454583462,35.36,82307.01,0.0,-0.31271,0.00013,27.99858]
[1778454583535,35.36,82307.01,0.0,-0.31271,0.00013,27.99858]
[1778454583621,35.36,82308.06,0.0,-0.31257,0.00013,27.99383]
[1778454588630,35.36,82312.96,0.0,-0.31196,0.00013,27.97172]
[1778454593876,35.37,82315.57,0.0,-0.31164,0.00013,27.96008]
[1778454594319,35.37,82310.98,0.0,-0.31222,0.00013,27.98109]
[1778454594510,35.37,82310.98,0.0,-0.31222,0.00013,27.98109]
[1778454594611,35.37,82310.41,0.0,-0.31229,0.00013,27.98373]
[1778454595288,35.37,82310.41,0.0,-0.31229,0.00013,27.98373]
[1778454596022,35.37,82310.41,0.0,-0.31229,0.00013,27.98373]
[1778454596353,35.37,82310.51,0.0,-0.31228,0.00013,27.98331]
[1778454596900,35.37,82309.89,0.0,-0.31236,0.00013,27.98617]
[1778454598392,35.37,82309.89,0.0,-0.31236,0.00013,27.9862]
[1778454598397,35.37,82309.48,0.0,-0.31241,0.00013,27.9881]
[1778454600751,35.37,82309.48,0.0,-0.31241,0.00013,27.98812]
[1778454600818,35.37,82309.48,0.0,-0.31241,0.00013,27.98812]
[1778454600831,35.37,82309.48,0.0,-0.31241,0.00013,27.98812]
[1778454601019,35.37,82309.48,0.0,-0.31241,0.00013,27.98812]
[1778454601045,35.37,82309.48,0.0,-0.31241,0.00013,27.98812]
[1778454601059,35.37,82309.61,0.0,-0.3124,0.00013,27.98756]
[1778454601485,35.37,82309.61,0.0,-0.3124,0.00013,27.98756]
[1778454601898,35.37,82309.61,0.0,-0.3124,0.00013,27.98756]
[1778454601920,35.37,82309.61,0.0,-0.3124,0.00013,27.98756]
[1778454601999,35.37,82323.97,0.0,-0.31058,0.00013,27.9219]
[1778454602865,35.37,82323.97,0.0,-0.31058,0.00013,27.9219]
[1778454603081,35.37,82329.99,0.0,-0.30983,0.00013,27.89428]
[1778454604152,35.37,82343.48,0.0,-0.30813,0.00013,27.83194]
[1778454604565,35.37,82343.48,0.0,-0.30813,0.00013,27.83194]
[1778454604594,35.37,82342.68,0.0,-0.30823,0.00013,27.83556]
[1778454607218,35.37,82345.05,0.0,-0.30792,0.00013,27.82436]
[1778454607845,35.37,82347.35,0.0,-0.30763,0.00013,27.81357]
[1778454608630,35.37,82347.35,0.0,-0.30763,0.00013,27.81357]
[1778454610209,35.37,82357.73,0.0,-0.30633,0.00013,27.7649]
[1778454610731,35.37,82357.73,0.0,-0.30633,0.00013,27.7649]
[1778454610840,35.37,82357.73,0.0,-0.30633,0.00013,27.7649]
[1778454610874,35.37,82357.73,0.0,-0.30633,0.00013,27.7649]
[1778454610890,35.37,82357.73,0.0,-0.30633,0.00013,27.7649]
[1778454611744,35.37,82344.46,0.0,-0.30799,0.00013,27.82683]
[1778454612837,35.37,82344.46,0.0,-0.30799,0.00013,27.82683]
[1778454612865,35.37,82344.46,0.0,-0.30799,0.00013,27.82683]
[1778454613346,35.37,82344.69,0.0,-0.30796,0.00013,27.82568]
[1778454618346,35.36,82341.94,0.0,-0.3083,0.00013,27.83806]
[1778454618451,35.36,82346.35,0.0,-0.30774,0.00013,27.81747]
[1778454620676,35.36,82342.2,0.0,-0.30826,0.00013,27.83672]
[1778454620689,35.36,82342.2,0.0,-0.30826,0.00013,27.83672]
[1778454621101,35.36,82342.35,0.0,-0.30824,0.00013,27.83594]
[1778454626024,35.36,82340.9,0.0,-0.30843,0.00013,27.84288]
[1778454626385,35.36,82344.2,0.0,-0.30802,0.00013,27.82773]
[1778454626445,35.36,82344.2,0.0,-0.30802,0.00013,27.82773]
[1778454626477,35.36,82344.2,0.0,-0.30802,0.00013,27.82773]
[1778454626529,35.36,82344.2,0.0,-0.30802,0.00013,27.82773]
[1778454627192,35.36,82344.2,0.0,-0.30802,0.00013,27.82773]
[1778454627205,35.36,82353.09,0.0,-0.3069,0.00013,27.78621]
[1778454628154,35.36,82352.05,0.0,-0.30703,0.00013,27.79103]
[1778454628808,35.36,82352.05,0.0,-0.30703,0.00013,27.79103]
[1778454628818,35.36,82352.05,0.0,-0.30703,0.00013,27.79103]
[1778454628833,35.36,82352.05,0.0,-0.30703,0.00013,27.79103]
[1778454628908,35.36,82353.78,0.0,-0.30681,0.00013,27.7829]
[1778454629292,35.36,82353.78,0.0,-0.30681,0.00013,27.7829]
[1778454630677,35.36,82353.78,0.0,-0.30681,0.00013,27.78287]
[1778454630757,35.36,82353.81,0.0,-0.3068,0.00013,27.7827]
[1778454632237,35.36,82355.21,0.0,-0.30661,0.00013,27.77257]
[1778454632245,35.36,82355.21,0.0,-0.30661,0.00013,27.77257]
[1778454635275,35.36,82349.21,0.0,-0.30736,0.00013,27.80056]
[1778454635343,35.36,82349.21,0.0,-0.30736,0.00013,27.80056]
[1778454635478,35.36,82352.67,0.0,-0.30693,0.00013,27.78437]
[1778454635526,35.36,82352.67,0.0,-0.30693,0.00013,27.78437]
[1778454635616,35.36,82352.67,0.0,-0.30693,0.00013,27.78437]
[1778454635811,35.36,82362.94,0.0,-0.30564,0.00013,27.73617]
[1778454637575,35.36,82370.69,0.0,-0.30467,0.00013,27.69961]
[1778454637645,35.36,82370.69,0.0,-0.30467,0.00013,27.69961]
[1778454638058,35.36,82376.96,0.0,-0.30388,0.00012,27.66995]
[1778454638758,35.36,82376.96,0.0,-0.30388,0.00012,27.66995]
[1778454638763,35.36,82376.96,0.0,-0.30388,0.00012,27.66995]
[1778454638793,35.36,82376.96,0.0,-0.30388,0.00012,27.66995]
[1778454639120,35.36,82391.33,0.0,-0.30209,0.00012,27.6016]
[1778454639512,35.36,82391.33,0.0,-0.30209,0.00012,27.6016]
[1778454639528,35.36,82391.33,0.0,-0.30209,0.00012,27.6016]
[1778454639542,35.36,82391.33,0.0,-0.30209,0.00012,27.6016]
[1778454639914,35.36,82391.33,0.0,-0.30209,0.00012,27.6016]
[1778454640048,35.36,82391.33,0.0,-0.30209,0.00012,27.6016]
[1778454640078,35.36,82401.15,0.0,-0.30087,0.00012,27.55463]
[1778454640330,35.36,82401.15,0.0,-0.30087,0.00012,27.55463]
[1778454640360,35.36,82401.15,0.0,-0.30087,0.00012,27.55463]
[1778454640863,35.36,82415.26,0.0,-0.29912,0.00012,27.48672]
[1778454641777,35.36,82415.26,0.0,-0.29912,0.00012,27.48672]
[1778454642158,35.36,82417.37,0.0,-0.29885,0.00012,27.47637]
[1778454643215,35.36,82418.28,0.0,-0.29874,0.00012,27.47185]
[1778454643468,35.36,82418.28,0.0,-0.29874,0.00012,27.47185]
[1778454643473,35.36,82418.28,0.0,-0.29874,0.00012,27.47185]
[1778454643485,35.36,82418.28,0.0,-0.29874,0.00012,27.47185]
[1778454643526,35.36,82418.28,0.0,-0.29874,0.00012,27.47185]
[1778454643706,35.36,82418.28,0.0,-0.29874,0.00012,27.47185]
[1778454644162,35.36,82412.68,0.0,-0.29943,0.00012,27.49896]
[1778454644789,35.36,82397.48,0.0,-0.30132,0.00012,27.5721]
[1778454645736,35.36,82397.48,0.0,-0.30132,0.00012,27.5721]
[1778454645862,35.36,82397.48,0.0,-0.30132,0.00012,27.5721]
[1778454645995,35.36,82397.48,0.0,-0.30132,0.00012,27.5721]
[1778454646099,35.36,82397.48,0.0,-0.30132,0.00012,27.5721]
[1778454646133,35.36,82397.48,0.0,-0.30132,0.00012,27.5721]
[1778454646177,35.36,82397.48,0.0,-0.30132,0.00012,27.5721]
[1778454646225,35.36,82398.48,0.0,-0.3012,0.00012,27.56723]
[1778454646336,35.36,82398.48,0.0,-0.3012,0.00012,27.56723]
[1778454646351,35.36,82398.48,0.0,-0.3012,0.00012,27.56723]
[1778454646536,35.36,82398.48,0.0,-0.3012,0.00012,27.56723]
[1778454646708,35.36,82398.48,0.0,-0.3012,0.00012,27.56723]
[1778454646732,35.36,82398.48,0.0,-0.3012,0.00012,27.56723]
[1778454646957,35.36,82398.48,0.0,-0.3012,0.00012,27.56723]
[1778454646971,35.36,82398.48,0.0,-0.3012,0.00012,27.56723]
[1778454647011,35.36,82385.22,0.0,-0.30285,0.00012,27.63048]
[1778454647771,35.36,82385.22,0.0,-0.30285,0.00012,27.63048]
[1778454647777,35.36,82385.22,0.0,-0.30285,0.00012,27.63048]
[1778454647962,35.36,82396.41,0.0,-0.30145,0.00012,27.5772]
[1778454648429,35.36,82396.41,0.0,-0.30145,0.00012,27.5772]
[1778454650004,35.36,82399.09,0.0,-0.30112,0.00012,27.56446]
[1778454650059,35.36,82397.13,0.0,-0.30137,0.00012,27.57403]
[1778454652027,35.36,82395.6,0.0,-0.30157,0.00012,27.58154]
[1778454652092,35.37,82395.48,0.0,-0.30159,0.00012,27.58228]
[1778454657167,35.37,82397.59,0.0,-0.30134,0.00012,27.57295]
[1778454660249,35.37,82399.47,0.0,-0.30112,0.00012,27.56439]
[1778454660751,35.37,82399.83,0.0,-0.30108,0.00012,27.56282]
[1778454662275,35.37,82400.86,0.0,-0.30095,0.00012,27.55803]
[1778454662316,35.37,82400.86,0.0,-0.30095,0.00012,27.55803]
[1778454663635,35.37,82402.2,0.0,-0.30079,0.00012,27.55175]
[1778454663811,35.37,82402.2,0.0,-0.30079,0.00012,27.55175]
[1778454663814,35.37,82402.2,0.0,-0.30079,0.00012,27.55175]
[1778454663823,35.37,82402.2,0.0,-0.30079,0.00012,27.55175]
[1778454663997,35.37,82402.2,0.0,-0.30079,0.00012,27.55175]
[1778454664089,35.37,82402.67,0.0,-0.30074,0.00012,27.54965]
[1778454664265,35.37,82402.67,0.0,-0.30074,0.00012,27.54965]
[1778454664943,35.37,82402.67,0.0,-0.30074,0.00012,27.54965]
[1778454665146,35.38,82394.6,0.0,-0.30174,0.00012,27.58849]
[1778454665332,35.38,82394.6,0.0,-0.30174,0.00012,27.58849]
[1778454665567,35.38,82394.6,0.0,-0.30174,0.00012,27.58849]
[1778454666140,35.38,82404.97,0.0,-0.30046,0.00012,27.5389]
[1778454666470,35.38,82404.97,0.0,-0.30046,0.00012,27.5389]
[1778454666828,35.38,82406.08,0.0,-0.30032,0.00012,27.53367]
[1778454668492,35.38,82406.08,0.0,-0.30033,0.00012,27.53384]
[1778454668499,35.38,82406.08,0.0,-0.30033,0.00012,27.53384]
[1778454668528,35.38,82406.08,0.0,-0.30033,0.00012,27.53384]
[1778454668946,35.38,82393.93,0.0,-0.30184,0.00012,27.59228]
[1778454669884,35.38,82382.38,0.0,-0.30329,0.00012,27.64748]
[1778454671830,35.38,82384.15,0.0,-0.30307,0.00012,27.63922]
[1778454672620,35.38,82384.15,0.0,-0.30307,0.00012,27.63922]
[1778454672836,35.38,82383.86,0.0,-0.30311,0.00012,27.64066]
[1778454673884,35.38,82383.86,0.0,-0.30311,0.00012,27.64066]
[1778454673899,35.38,82383.86,0.0,-0.30311,0.00012,27.64066]
[1778454674658,35.38,82385.43,0.0,-0.30291,0.00012,27.63326]
[1778454675185,35.38,82385.43,0.0,-0.30291,0.00012,27.63326]
[1778454675227,35.38,82387.28,0.0,-0.30268,0.00012,27.62451]
[1778454675264,35.38,82387.28,0.0,-0.30268,0.00012,27.62451]
[1778454675897,35.38,82387.28,0.0,-0.30268,0.00012,27.62451]
[1778454675912,35.38,82387.28,0.0,-0.30268,0.00012,27.62451]
[1778454675920,35.38,82394.96,0.0,-0.30173,0.00012,27.58793]
[1778454676722,35.38,82394.96,0.0,-0.30173,0.00012,27.58793]
[1778454676938,35.38,82401.02,0.0,-0.30098,0.00012,27.55898]
[1778454680575,35.38,82400.96,0.0,-0.30099,0.00012,27.55967]
[1778454680614,35.38,82400.96,0.0,-0.30099,0.00012,27.55967]
[1778454680828,35.38,82400.96,0.0,-0.30099,0.00012,27.55967]
[1778454680839,35.38,82400.96,0.0,-0.30099,0.00012,27.55967]
[1778454680860,35.38,82400.96,0.0,-0.30099,0.00012,27.55967]
[1778454681165,35.38,82396.34,0.0,-0.30157,0.00012,27.58195]
[1778454682160,35.39,82385.63,0.0,-0.30291,0.00012,27.63319]
[1778454682816,35.39,82385.63,0.0,-0.30291,0.00012,27.63319]
[1778454682829,35.39,82385.63,0.0,-0.30291,0.00012,27.63319]
[1778454684923,35.39,82377.83,0.0,-0.30389,0.00012,27.6704]
[1778454685001,35.39,82375.1,0.0,-0.30423,0.00012,27.68335]
[1778454685485,35.39,82375.1,0.0,-0.30423,0.00012,27.68335]
[1778454686267,35.39,82375.16,0.0,-0.30422,0.00012,27.68312]
[1778454689036,35.39,82373.65,0.0,-0.30441,0.00013,27.69028]
[1778454689364,35.39,82372.91,0.0,-0.3045,0.00013,27.6938]
[1778454689958,35.39,82372.91,0.0,-0.3045,0.00013,27.69382]
[1778454690965,35.39,82360.93,0.0,-0.306,0.00013,27.75023]
[1778454691762,35.39,82360.93,0.0,-0.306,0.00013,27.75023]
[1778454691972,35.39,82357.67,0.0,-0.3064,0.00013,27.7622]
[1778454695181,35.39,82358.36,0.0,-0.30633,0.00013,27.75968]
[1778454695208,35.39,82358.18,0.0,-0.30636,0.00013,27.76075]
[1778454700516,35.4,82356.73,0.0,-0.30657,0.00013,27.76846]
[1778454705384,35.4,82354.41,0.0,-0.30688,0.00013,27.78039]
[1778454706177,35.41,82354.55,0.0,-0.30687,0.00013,27.77995]
[1778454711177,35.41,82353.47,0.0,-0.30703,0.00013,27.78585]
[1778454711209,35.41,82353.47,0.0,-0.30703,0.00013,27.78585]
[1778454713400,35.41,82344.07,0.0,-0.30823,0.00013,27.8302]
[1778454713589,35.41,82344.07,0.0,-0.30823,0.00013,27.8302]
[1778454714130,35.41,82340.52,0.0,-0.30868,0.00013,27.84682]
[1778454715097,35.41,82340.52,0.0,-0.30868,0.00013,27.84682]
[1778454715144,35.41,82333.73,0.0,-0.30953,0.00013,27.87834]
[1778454716569,35.42,82333.73,0.0,-0.30954,0.00013,27.87848]
[1778454716578,35.42,82333.73,0.0,-0.30954,0.00013,27.87848]
[1778454716602,35.42,82333.73,0.0,-0.30954,0.00013,27.87848]
[1778454717187,35.42,82318.35,0.0,-0.31148,0.00013,27.94918]
[1778454717686,35.42,82318.35,0.0,-0.31148,0.00013,27.94918]
[1778454719550,35.42,82316.5,0.0,-0.31172,0.00013,27.95779]
[1778454719786,35.42,82316.5,0.0,-0.31172,0.00013,27.95779]
[1778454721769,35.42,82316.51,0.0,-0.31172,0.00013,27.95785]
[1778454722189,35.42,82317.13,0.0,-0.31164,0.00013,27.95514]
[1778454723100,35.42,82317.13,0.0,-0.31164,0.00013,27.95514]
[1778454723109,35.42,82317.13,0.0,-0.31164,0.00013,27.95514]
[1778454723196,35.42,82319.78,0.0,-0.31131,0.00013,27.94303]
[1778454723807,35.42,82319.78,0.0,-0.31131,0.00013,27.94303]
[1778454724355,35.42,82320.0,0.0,-0.31128,0.00013,27.94217]
[1778454725873,35.42,82319.42,0.0,-0.31136,0.00013,27.94482]
[1778454727670,35.42,82327.28,0.0,-0.31037,0.00013,27.90898]
[1778454727901,35.42,82327.28,0.0,-0.31037,0.00013,27.90898]
[1778454728235,35.42,82321.65,0.0,-0.31109,0.00013,27.93497]
[1778454729860,35.42,82319.49,0.0,-0.31136,0.00013,27.94492]
[1778454735071,35.42,82319.18,0.0,-0.31141,0.00013,27.94667]
[1778454736102,35.42,82320.21,0.0,-0.31128,0.00013,27.94196]
[1778454736287,35.42,82326.57,0.0,-0.31048,0.00013,27.91299]
[1778454738784,35.43,82328.66,0.0,-0.31022,0.00013,27.90361]
[1778454738793,35.43,82328.66,0.0,-0.31022,0.00013,27.90361]
[1778454739309,35.43,82343.4,0.0,-0.30837,0.00013,27.8357]
[1778454740188,35.43,82343.4,0.0,-0.30837,0.00013,27.8357]
[1778454740315,35.43,82342.88,0.0,-0.30844,0.00013,27.83829]
[1778454744266,35.43,82342.53,0.0,-0.30849,0.00013,27.84026]
[1778454744963,35.43,82342.79,0.0,-0.30846,0.00013,27.83923]
[1778454744974,35.43,82342.79,0.0,-0.30846,0.00013,27.83923]
[1778454745064,35.43,82342.88,0.0,-0.30846,0.00013,27.83899]
[1778454750385,35.44,82342.74,0.0,-0.3085,0.00013,27.8407]
[1778454752296,35.44,82342.74,0.0,-0.3085,0.00013,27.8407]
[1778454755025,35.44,82340.16,0.0,-0.30882,0.00013,27.8496]
[1778454755936,35.44,82335.29,0.0,-0.30944,0.00013,27.87222]
[1778454755949,35.44,82335.29,0.0,-0.30944,0.00013,27.87222]
[1778454756248,35.44,82323.41,0.0,-0.31094,0.00013,27.92692]
[1778454756537,35.44,82323.41,0.0,-0.31094,0.00013,27.92692]
[1778454757027,35.44,82323.41,0.0,-0.31094,0.00013,27.92692]
[1778454757028,35.44,82323.41,0.0,-0.31094,0.00013,27.92692]
[1778454757036,35.44,82323.41,0.0,-0.31094,0.00013,27.92692]
[1778454757057,35.44,82314.18,0.0,-0.3121,0.00013,27.96912]
[1778454759046,35.44,82313.01,0.0,-0.31225,0.00013,27.97449]
[1778454759063,35.44,82313.01,0.0,-0.31225,0.00013,27.97449]
[1778454759071,35.44,82313.01,0.0,-0.31225,0.00013,27.97449]
[1778454764272,35.44,82315.67,0.0,-0.31192,0.00013,27.96258]
[1778454764697,35.44,82319.29,0.0,-0.31147,0.00013,27.94612]
[1778454764704,35.44,82319.29,0.0,-0.31147,0.00013,27.94612]
[1778454764728,35.44,82319.29,0.0,-0.31147,0.00013,27.94612]
[1778454764947,35.44,82317.41,0.0,-0.3117,0.00013,27.95472]
[1778454766746,35.44,82317.41,0.0,-0.31171,0.00013,27.95476]
[1778454766833,35.44,82318.24,0.0,-0.3116,0.00013,27.951]
[1778454769169,35.44,82317.35,0.0,-0.31171,0.00013,27.9551]
[1778454769186,35.44,82317.35,0.0,-0.31171,0.00013,27.9551]
[1778454769198,35.44,82315.84,0.0,-0.31191,0.00013,27.96201]
[1778454771188,35.44,82311.07,0.0,-0.31251,0.00013,27.98373]
[1778454771919,35.44,82310.92,0.0,-0.31253,0.00013,27.98441]
[1778454772091,35.44,82310.92,0.0,-0.31253,0.00013,27.98441]
[1778454772096,35.44,82310.92,0.0,-0.31253,0.00013,27.98441]
[1778454772234,35.44,82310.7,0.0,-0.31256,0.00013,27.98541]
[1778454772885,35.44,82310.7,0.0,-0.31256,0.00013,27.98541]
[1778454773070,35.44,82310.7,0.0,-0.31256,0.00013,27.98541]
[1778454773079,35.44,82310.7,0.0,-0.31256,0.00013,27.98541]
[1778454773137,35.44,82310.7,0.0,-0.31256,0.00013,27.98541]
[1778454773200,35.44,82310.7,0.0,-0.31256,0.00013,27.98541]
[1778454773226,35.44,82310.7,0.0,-0.31256,0.00013,27.98541]
[1778454773302,35.44,82299.36,0.0,-0.31399,0.00013,28.03673]
[1778454773397,35.44,82299.36,0.0,-0.31399,0.00013,28.03673]
[1778454773408,35.44,82299.36,0.0,-0.31399,0.00013,28.03673]
[1778454774063,35.44,82299.36,0.0,-0.31399,0.00013,28.03673]
[1778454774071,35.44,82299.36,0.0,-0.31399,0.00013,28.03673]
[1778454774081,35.44,82299.36,0.0,-0.31399,0.00013,28.03673]
[1778454774275,35.44,82289.56,0.0,-0.31523,0.00013,28.08074]
[1778454774952,35.44,82289.56,0.0,-0.31523,0.00013,28.08074]
[1778454775052,35.44,82289.56,0.0,-0.31523,0.00013,28.08074]
[1778454775067,35.44,82289.56,0.0,-0.31523,0.00013,28.08074]
[1778454775148,35.44,82290.01,0.0,-0.31517,0.00013,28.07864]
[1778454775960,35.44,82290.01,0.0,-0.31517,0.00013,28.07864]
[1778454775997,35.44,82290.01,0.0,-0.31517,0.00013,28.07864]
[1778454776288,35.44,82290.01,0.0,-0.31517,0.00013,28.07864]
[1778454776312,35.44,82288.98,0.0,-0.3153,0.00013,28.08309]
[1778454776680,35.44,82288.98,0.0,-0.3153,0.00013,28.08309]
[1778454776728,35.44,82288.98,0.0,-0.3153,0.00013,28.08309]
[1778454776983,35.44,82288.98,0.0,-0.3153,0.00013,28.08309]
[1778454776989,35.44,82288.98,0.0,-0.3153,0.00013,28.08309]
[1778454777035,35.44,82289.55,0.0,-0.31523,0.00013,28.08053]
[1778454778092,35.44,82289.55,0.0,-0.31523,0.00013,28.08053]
[1778454778192,35.44,82279.41,0.0,-0.31651,0.00013,28.12575]
[1778454778838,35.44,82279.41,0.0,-0.31651,0.00013,28.12575]
[1778454778860,35.44,82279.41,0.0,-0.31651,0.00013,28.12575]
[1778454779018,35.44,82279.41,0.0,-0.31651,0.00013,28.12575]
[1778454779023,35.44,82279.41,0.0,-0.31651,0.00013,28.12575]
[1778454779605,35.44,82279.98,0.0,-0.31644,0.00013,28.12308]
[1778454779771,35.44,82279.98,0.0,-0.31644,0.00013,28.12308]
[1778454779791,35.44,82279.98,0.0,-0.31644,0.00013,28.12308]
[1778454779802,35.44,82279.98,0.0,-0.31644,0.00013,28.12308]
[1778454780363,35.44,82281.27,0.0,-0.31627,0.00013,28.1172]
[1778454783314,35.44,82280.73,0.0,-0.31633,0.00013,28.11936]
[1778454783341,35.44,82280.73,0.0,-0.31633,0.00013,28.11936]
[1778454783939,35.44,82274.87,0.0,-0.31707,0.00013,28.14517]
[1778454783946,35.44,82274.87,0.0,-0.31707,0.00013,28.14517]
[1778454783966,35.44,82274.87,0.0,-0.31707,0.00013,28.14517]
[1778454784061,35.44,82268.56,0.0,-0.31787,0.00013,28.17314]
[1778454785140,35.44,82268.56,0.0,-0.31787,0.00013,28.17314]
[1778454785146,35.44,82268.56,0.0,-0.31787,0.00013,28.17314]
[1778454785161,35.44,82268.56,0.0,-0.31787,0.00013,28.17314]
[1778454785249,35.44,82268.08,0.0,-0.31793,0.00013,28.17509]
[1778454785645,35.44,82268.08,0.0,-0.31793,0.00013,28.17509]
[1778454786457,35.44,82266.24,0.0,-0.31816,0.00013,28.18305]
[1778454786871,35.44,82266.24,0.0,-0.31816,0.00013,28.18305]
[1778454786879,35.44,82266.24,0.0,-0.31816,0.00013,28.18305]
[1778454787094,35.44,82266.24,0.0,-0.31816,0.00013,28.18305]
[1778454787224,35.44,82266.24,0.0,-0.31816,0.00013,28.18305]
[1778454787326,35.43,82262.68,0.0,-0.31861,0.00013,28.19859]
[1778454787649,35.43,82262.68,0.0,-0.31861,0.00013,28.19859]
[1778454787701,35.43,82262.68,0.0,-0.31861,0.00013,28.19859]
[1778454787930,35.43,82262.68,0.0,-0.31861,0.00013,28.19859]
[1778454787977,35.43,82268.8,0.0,-0.31782,0.00013,28.17137]
[1778454789274,35.43,82268.8,0.0,-0.31782,0.00013,28.17137]
[1778454789671,35.43,82277.23,0.0,-0.31674,0.00013,28.1338]
[1778454789934,35.43,82277.23,0.0,-0.31674,0.00013,28.1338]
[1778454791683,35.43,82289.44,0.0,-0.31519,0.00013,28.07893]
[1778454793393,35.43,82291.82,0.0,-0.31488,0.00013,28.06818]
[1778454794330,35.43,82294.17,0.0,-0.31458,0.00013,28.05756]
[1778454799437,35.43,82295.19,0.0,-0.31444,0.00013,28.05267]
[1778454799465,35.43,82295.19,0.0,-0.31444,0.00013,28.05267]
[1778454804774,35.43,82298.94,0.0,-0.31396,0.00013,28.03543]
[1778454808099,35.43,82298.03,0.0,-0.31407,0.00013,28.03943]
[1778454809093,35.42,82314.06,0.0,-0.31204,0.00013,27.96667]
[1778454809750,35.42,82314.06,0.0,-0.31204,0.00013,27.96667]
[1778454809761,35.42,82314.06,0.0,-0.31204,0.00013,27.96667]
[1778454809808,35.42,82314.06,0.0,-0.31204,0.00013,27.96662]
[1778454814509,35.42,82312.31,0.0,-0.31225,0.00013,27.97111]
[1778454815860,35.42,82313.36,0.0,-0.31211,0.00013,27.96635]
[1778454816197,35.42,82322.63,0.0,-0.31094,0.00013,27.92403]
[1778454816875,35.42,82322.63,0.0,-0.31094,0.00013,27.92403]
[1778454817189,35.42,82322.63,0.0,-0.31094,0.00013,27.92403]
[1778454817392,35.42,82322.63,0.0,-0.31094,0.00013,27.92403]
[1778454817337,35.42,82318.52,0.0,-0.31146,0.00013,27.94287]
[1778454818085,35.42,82318.52,0.0,-0.31146,0.00013,27.94287]
[1778454818154,35.43,82322.99,0.0,-0.3109,0.00013,27.92248]
[1778454819089,35.43,82322.99,0.0,-0.3109,0.00013,27.92248]
[1778454819117,35.43,82322.99,0.0,-0.3109,0.00013,27.92248]
[1778454819124,35.43,82322.99,0.0,-0.3109,0.00013,27.92248]
[1778454819189,35.43,82327.4,0.0,-0.31035,0.00013,27.90229]
[1778454819972,35.43,82327.4,0.0,-0.31035,0.00013,27.90229]
[1778454820290,35.43,82327.4,0.0,-0.31035,0.00013,27.90229]
[1778454820390,35.43,82327.62,0.0,-0.31032,0.00013,27.90134]
[1778454821009,35.43,82327.62,0.0,-0.31032,0.00013,27.90134]
[1778454821099,35.43,82328.31,0.0,-0.31023,0.00013,27.89825]
[1778454822045,35.43,82328.31,0.0,-0.31023,0.00013,27.89825]
[1778454822103,35.43,82329.16,0.0,-0.31013,0.00013,27.89442]
[1778454822480,35.43,82329.16,0.0,-0.31013,0.00013,27.89442]
[1778454822899,35.43,82329.16,0.0,-0.31013,0.00013,27.89451]
[1778454825623,35.43,82323.74,0.0,-0.31081,0.00013,27.91904]
[1778454825633,35.43,82323.74,0.0,-0.31081,0.00013,27.91904]
[1778454826054,35.43,82316.56,0.0,-0.31171,0.00013,27.95196]
[1778454826770,35.43,82316.56,0.0,-0.31171,0.00013,27.95196]
[1778454826791,35.43,82316.56,0.0,-0.31171,0.00013,27.95196]
[1778454827406,35.43,82316.56,0.0,-0.31171,0.00013,27.95196]
[1778454827448,35.43,82315.25,0.0,-0.31188,0.00013,27.958]
[1778454833471,35.43,82315.0,0.0,-0.31192,0.00013,27.9593]
[1778454834019,35.43,82324.59,0.0,-0.31071,0.00013,27.91553]
[1778454835760,35.43,82324.59,0.0,-0.31071,0.00013,27.91556]
[1778454836336,35.43,82326.67,0.0,-0.31045,0.00013,27.90609]
[1778454840408,35.43,82320.48,0.0,-0.31124,0.00013,27.93468]
[1778454840424,35.43,82320.48,0.0,-0.31124,0.00013,27.93468]
[1778454847460,35.43,82310.87,0.0,-0.31246,0.00013,27.97878]
[1778454848575,35.43,82310.23,0.0,-0.31254,0.00013,27.98172]
[1778454849157,35.43,82303.22,0.0,-0.31343,0.00013,28.01352]
[1778454850277,35.43,82303.22,0.0,-0.31343,0.00013,28.01352]
[1778454850623,35.43,82296.33,0.0,-0.3143,0.00013,28.04465]
[1778454852250,35.43,82296.33,0.0,-0.3143,0.00013,28.04465]
[1778454852272,35.43,82296.33,0.0,-0.3143,0.00013,28.04465]
[1778454852666,35.43,82295.78,0.0,-0.31437,0.00013,28.0471]
[1778454852689,35.43,82295.78,0.0,-0.31437,0.00013,28.0471]
[1778454852787,35.43,82295.78,0.0,-0.31437,0.00013,28.0471]
[1778454853446,35.43,82289.85,0.0,-0.31512,0.00013,28.07372]
[1778454854711,35.43,82285.82,0.0,-0.31563,0.00013,28.09175]
[1778454855124,35.43,82285.82,0.0,-0.31563,0.00013,28.0917]
[1778454856070,35.43,82285.82,0.0,-0.31563,0.00013,28.0917]
[1778454856185,35.43,82285.82,0.0,-0.31563,0.00013,28.0917]
[1778454856365,35.43,82294.37,0.0,-0.31454,0.00013,28.05327]
[1778454858145,35.43,82304.04,0.0,-0.31332,0.00013,28.00954]
[1778454858811,35.43,82304.04,0.0,-0.31332,0.00013,28.00954]
[1778454859387,35.43,82309.9,0.0,-0.31257,0.00013,27.98296]
[1778454863436,35.43,82312.78,0.0,-0.31221,0.00013,27.9699]
[1778454863467,35.43,82312.78,0.0,-0.31221,0.00013,27.9699]
[1778454864444,35.43,82310.84,0.0,-0.31246,0.00013,27.97874]
[1778454864373,35.43,82324.6,0.0,-0.31072,0.00013,27.91596]
[1778454864848,35.43,82324.6,0.0,-0.31072,0.00013,27.91596]
[1778454864953,35.43,82324.6,0.0,-0.31072,0.00013,27.91596]
[1778454865208,35.43,82324.6,0.0,-0.31072,0.00013,27.91596]
[1778454865397,35.43,82324.6,0.0,-0.31072,0.00013,27.91596]
[1778454865388,35.43,82359.99,0.0,-0.30627,0.00013,27.75206]
[1778454865570,35.43,82359.99,0.0,-0.30627,0.00013,27.75206]
[1778454865849,35.43,82359.99,0.0,-0.30627,0.00013,27.75206]
[1778454865974,35.43,82359.99,0.0,-0.30627,0.00013,27.75206]
[1778454866214,35.43,82360.54,0.0,-0.3062,0.00013,27.7495]
[1778454867020,35.43,82360.54,0.0,-0.3062,0.00013,27.7495]
[1778454867221,35.43,82366.62,0.0,-0.30544,0.00013,27.72099]
[1778454867862,35.43,82366.62,0.0,-0.30544,0.00013,27.72099]
[1778454868230,35.43,82367.77,0.0,-0.3053,0.00013,27.71556]
[1778454871949,35.43,82369.09,0.0,-0.30511,0.00013,27.70572]
[1778454871957,35.43,82369.09,0.0,-0.30511,0.00013,27.70572]
[1778454872257,35.43,82368.91,0.0,-0.30514,0.00013,27.70654]
[1778454873139,35.43,82368.91,0.0,-0.30514,0.00013,27.70654]
[1778454873265,35.43,82369.58,0.0,-0.30505,0.00013,27.70336]
[1778454875165,35.43,82369.67,0.0,-0.30504,0.00013,27.70291]
[1778454875432,35.43,82370.98,0.0,-0.30488,0.00012,27.69671]
[1778454877208,35.43,82370.98,0.0,-0.30487,0.00012,27.69669]
[1778454877295,35.43,82368.65,0.0,-0.30517,0.00013,27.70763]
[1778454882327,35.43,82368.91,0.0,-0.30513,0.00013,27.70623]
[1778454885392,35.43,82366.44,0.0,-0.30544,0.00013,27.71776]
[1778454885452,35.43,82360.56,0.0,-0.30617,0.00013,27.7453]
[1778454891390,35.43,82358.49,0.0,-0.30642,0.00013,27.75459]
[1778454894015,35.42,82358.16,0.0,-0.30646,0.00013,27.75599]
[1778454894079,35.42,82358.16,0.0,-0.30646,0.00013,27.75599]
[1778454894436,35.43,82371.05,0.0,-0.30485,0.00013,27.6957]
[1778454896327,35.43,82375.76,0.0,-0.30426,0.00012,27.67343]
[1778454897628,35.43,82378.62,0.0,-0.3039,0.00012,27.6599]
[1778454897640,35.43,82378.62,0.0,-0.3039,0.00012,27.6599]
[1778454898439,35.43,82383.93,0.0,-0.30324,0.00012,27.63476]
[1778454900936,35.43,82391.21,0.0,-0.30234,0.00012,27.60027]
[1778454901093,35.43,82391.21,0.0,-0.30234,0.00012,27.60027]
[1778454901460,35.43,82390.68,0.0,-0.3024,0.00012,27.60286]
[1778454902741,35.43,82396.75,0.0,-0.30165,0.00012,27.57398]
[1778454902797,35.43,82396.75,0.0,-0.30165,0.00012,27.57398]
[1778454903011,35.43,82396.75,0.0,-0.30165,0.00012,27.57398]
[1778454903040,35.43,82396.75,0.0,-0.30165,0.00012,27.57398]
[1778454903111,35.43,82396.75,0.0,-0.30165,0.00012,27.57398]
[1778454903477,35.43,82397.02,0.0,-0.30162,0.00012,27.57279]
[1778454904464,35.43,82397.02,0.0,-0.30162,0.00012,27.57279]
[1778454904488,35.43,82397.02,0.0,-0.30162,0.00012,27.57279]
[1778454904509,35.43,82397.02,0.0,-0.30162,0.00012,27.57279]
[1778454904481,35.43,82412.7,0.0,-0.29967,0.00012,27.49764]
[1778454904517,35.43,82412.7,0.0,-0.29967,0.00012,27.49764]
[1778454904531,35.43,82412.7,0.0,-0.29967,0.00012,27.49764]
[1778454905488,35.43,82418.78,0.0,-0.29893,0.00012,27.46847]
[1778454905879,35.43,82418.78,0.0,-0.29893,0.00012,27.46847]
[1778454906498,35.43,82417.93,0.0,-0.29904,0.00012,27.47279]
[1778454907925,35.43,82417.93,0.0,-0.29904,0.00012,27.473]
[1778454908509,35.43,82405.49,0.0,-0.30059,0.00012,27.53312]
[1778454908560,35.43,82405.49,0.0,-0.30059,0.00012,27.53312]
[1778454908592,35.43,82405.49,0.0,-0.30059,0.00012,27.53312]
[1778454909310,35.43,82405.49,0.0,-0.30059,0.00012,27.53312]
[1778454909332,35.43,82405.49,0.0,-0.30059,0.00012,27.53312]
[1778454909513,35.43,82407.09,0.0,-0.30039,0.00012,27.52559]
[1778454910133,35.43,82407.09,0.0,-0.30039,0.00012,27.52559]
[1778454910168,35.43,82407.09,0.0,-0.30039,0.00012,27.52559]
[1778454910238,35.43,82407.52,0.0,-0.30034,0.00012,27.52368]
[1778454910540,35.43,82407.52,0.0,-0.30034,0.00012,27.52368]
[1778454911168,35.43,82407.52,0.0,-0.30034,0.00012,27.52368]
[1778454911195,35.43,82414.18,0.0,-0.29952,0.00012,27.49179]
[1778454911993,35.43,82414.18,0.0,-0.29952,0.00012,27.49179]
[1778454912016,35.43,82414.18,0.0,-0.29952,0.00012,27.49179]
[1778454912131,35.43,82414.18,0.0,-0.29952,0.00012,27.49179]
[1778454912321,35.43,82414.18,0.0,-0.29952,0.00012,27.49179]
[1778454912329,35.43,82414.18,0.0,-0.29952,0.00012,27.49179]
[1778454912390,35.43,82414.18,0.0,-0.29952,0.00012,27.49179]
[1778454912438,35.43,82414.18,0.0,-0.29952,0.00012,27.49179]
[1778454912416,35.43,82417.08,0.0,-0.29917,0.00012,27.478]
[1778454912908,35.43,82417.08,0.0,-0.29917,0.00012,27.478]
[1778454912957,35.43,82417.08,0.0,-0.29917,0.00012,27.478]
[1778454913062,35.43,82417.08,0.0,-0.29917,0.00012,27.478]
[1778454913263,35.43,82417.08,0.0,-0.29917,0.00012,27.478]
[1778454913494,35.44,82450.86,0.0,-0.29501,0.00012,27.3137]
[1778454913723,35.44,82450.86,0.0,-0.29501,0.00012,27.3137]
[1778454913734,35.44,82450.86,0.0,-0.29501,0.00012,27.3137]
[1778454914293,35.44,82450.86,0.0,-0.29501,0.00012,27.3137]
[1778454914326,35.44,82450.86,0.0,-0.29501,0.00012,27.3137]
[1778454914422,35.44,82450.86,0.0,-0.29501,0.00012,27.3137]
[1778454914495,35.44,82454.29,0.0,-0.29458,0.00012,27.29683]
[1778454914597,35.44,82454.29,0.0,-0.29458,0.00012,27.29683]
[1778454915295,35.44,82454.29,0.0,-0.29458,0.00012,27.29683]
[1778454915413,35.44,82454.29,0.0,-0.29458,0.00012,27.29683]
[1778454915449,35.44,82454.29,0.0,-0.29458,0.00012,27.29683]
[1778454915479,35.44,82453.32,0.0,-0.2947,0.00012,27.30168]
[1778454915665,35.44,82453.32,0.0,-0.2947,0.00012,27.30168]
[1778454916906,35.44,82460.16,0.0,-0.29387,0.00012,27.26804]
[1778454917021,35.44,82460.16,0.0,-0.29387,0.00012,27.26804]
[1778454917824,35.44,82464.71,0.0,-0.29331,0.00012,27.24566]
[1778454918380,35.44,82458.83,0.0,-0.29403,0.00012,27.27484]
[1778454919009,35.44,82458.83,0.0,-0.29403,0.00012,27.27484]
[1778454919059,35.44,82458.83,0.0,-0.29403,0.00012,27.27484]
[1778454919392,35.44,82451.69,0.0,-0.29491,0.00012,27.31011]
[1778454920229,35.44,82451.69,0.0,-0.29491,0.00012,27.31011]
[1778454920234,35.44,82451.69,0.0,-0.29491,0.00012,27.31011]
[1778454920329,35.44,82439.28,0.0,-0.29644,0.00012,27.371]
[1778454926261,35.44,82437.77,0.0,-0.29663,0.00012,27.37842]
[1778454928998,35.44,82425.54,0.0,-0.29814,0.00012,27.43788]
[1778454930615,35.44,82422.27,0.0,-0.29854,0.00012,27.45367]
[1778454931066,35.44,82431.14,0.0,-0.29743,0.00012,27.40698]
[1778454932425,35.44,82431.14,0.0,-0.29743,0.00012,27.40698]
[1778454932694,35.44,82430.95,0.0,-0.29745,0.00012,27.40789]
[1778454933505,35.44,82432.21,0.0,-0.29729,0.00012,27.40174]
[1778454934771,35.44,82425.27,0.0,-0.29815,0.00012,27.43545]
[1778454934804,35.44,82421.22,0.0,-0.29865,0.00012,27.45507]
[1778454938887,35.44,82420.7,0.0,-0.29871,0.00012,27.45737]
[1778454939017,35.44,82420.7,0.0,-0.29871,0.00012,27.45737]
[1778454939467,35.44,82416.31,0.0,-0.29926,0.00012,27.47858]
[1778454940019,35.44,82416.31,0.0,-0.29926,0.00012,27.47858]
[1778454946408,35.44,82415.68,0.0,-0.29933,0.00012,27.48149]
[1778454946830,35.44,82415.68,0.0,-0.29933,0.00012,27.48149]
[1778454949153,35.44,82417.44,0.0,-0.29911,0.00012,27.47297]
[1778454949181,35.44,82432.68,0.0,-0.29723,0.00012,27.39913]
[1778454951612,35.44,82435.66,0.0,-0.29686,0.00012,27.38467]
[1778454951634,35.44,82435.66,0.0,-0.29686,0.00012,27.38467]
[1778454951928,35.44,82428.97,0.0,-0.29769,0.00012,27.41739]
[1778454955857,35.44,82423.18,0.0,-0.29841,0.00012,27.44558]
[1778454960082,35.44,82421.97,0.0,-0.29856,0.00012,27.45148]
[1778454960854,35.44,82421.77,0.0,-0.29859,0.00012,27.45246]
[1778454961403,35.44,82421.77,0.0,-0.29859,0.00012,27.45246]
[1778454965464,35.44,82414.0,0.0,-0.29955,0.00012,27.48999]
[1778454965525,35.44,82407.77,0.0,-0.30032,0.00012,27.51994]
[1778454968535,35.44,82408.02,0.0,-0.30029,0.00012,27.5187]
[1778454968556,35.44,82407.71,0.0,-0.30032,0.00012,27.52007]
[1778454968680,35.44,82407.71,0.0,-0.30032,0.00012,27.52007]
[1778454968703,35.44,82407.71,0.0,-0.30032,0.00012,27.52007]
[1778454969579,35.44,82407.71,0.0,-0.30032,0.00012,27.52007]
[1778454969828,35.44,82407.71,0.0,-0.30032,0.00012,27.52007]
[1778454970114,35.44,82407.71,0.0,-0.30032,0.00012,27.52007]
[1778454970168,35.44,82407.71,0.0,-0.30032,0.00012,27.52007]
[1778454970305,35.44,82407.71,0.0,-0.30032,0.00012,27.52007]
[1778454970546,35.44,82407.71,0.0,-0.30032,0.00012,27.52007]
[1778454970573,35.44,82407.71,0.0,-0.30032,0.00012,27.52007]
[1778454971030,35.44,82399.51,0.0,-0.30134,0.00012,27.55926]
[1778454971183,35.44,82399.51,0.0,-0.30134,0.00012,27.55926]
[1778454971239,35.44,82399.51,0.0,-0.30134,0.00012,27.55926]
[1778454971292,35.44,82399.51,0.0,-0.30134,0.00012,27.55926]
[1778454971310,35.44,82399.51,0.0,-0.30134,0.00012,27.55926]
[1778454971371,35.44,82399.51,0.0,-0.30134,0.00012,27.55926]
[1778454971550,35.44,82408.0,0.0,-0.30028,0.00012,27.51848]
[1778454972312,35.44,82408.0,0.0,-0.30028,0.00012,27.51848]
[1778454972331,35.44,82408.0,0.0,-0.30028,0.00012,27.51848]
[1778454972370,35.44,82422.09,0.0,-0.29853,0.00012,27.45036]
[1778454972852,35.44,82422.09,0.0,-0.29853,0.00012,27.45036]
[1778454972866,35.44,82422.09,0.0,-0.29853,0.00012,27.45036]
[1778454973167,35.44,82420.04,0.0,-0.29878,0.00012,27.46017]
[1778454973712,35.44,82420.04,0.0,-0.29878,0.00012,27.46017]
[1778454974473,35.43,82420.37,0.0,-0.29874,0.00012,27.45853]
[1778454974743,35.43,82420.37,0.0,-0.29874,0.00012,27.45853]
[1778454975803,35.43,82419.08,0.0,-0.2989,0.00012,27.46472]
[1778454976206,35.43,82418.97,0.0,-0.29891,0.00012,27.4652]
[1778454979875,35.43,82412.83,0.0,-0.29967,0.00012,27.49468]
[1778454980467,35.43,82407.74,0.0,-0.3003,0.00012,27.51911]
[1778454983324,35.43,82403.13,0.0,-0.30087,0.00012,27.54117]
[1778454983350,35.43,82403.13,0.0,-0.30087,0.00012,27.54117]
[1778454983978,35.43,82401.62,0.0,-0.30106,0.00012,27.5484]
[1778454984471,35.43,82396.79,0.0,-0.30166,0.00012,27.57149]
[1778454988913,35.44,82394.1,0.0,-0.302,0.00012,27.58476]
[1778454988948,35.44,82394.1,0.0,-0.302,0.00012,27.58476]
[1778454989525,35.44,82394.1,0.0,-0.302,0.00012,27.58476]
[1778454990116,35.44,82393.96,0.0,-0.30202,0.00012,27.58557]
[1778454991570,35.44,82411.77,0.0,-0.2998,0.00012,27.49695]
[1778454992898,35.44,82411.77,0.0,-0.29981,0.00012,27.49713]
[1778454993821,35.44,82415.36,0.0,-0.29936,0.00012,27.47975]
[1778454996625,35.44,82405.62,0.0,-0.30056,0.00012,27.52648]
[1778454999630,35.44,82396.36,0.0,-0.30171,0.00012,27.57052]
[1778455000196,35.44,82396.36,0.0,-0.30171,0.00012,27.57052]
[1778455000215,35.44,82396.36,0.0,-0.30171,0.00012,27.57052]
[1778455000362,35.44,82396.36,0.0,-0.30171,0.00012,27.57052]
[1778455000588,35.44,82390.19,0.0,-0.30248,0.00012,27.60012]
[1778455004549,35.44,82375.41,0.0,-0.30434,0.00012,27.67068]
[1778455005137,35.44,82375.41,0.0,-0.30434,0.00012,27.67068]
[1778455005175,35.44,82375.41,0.0,-0.30434,0.00012,27.67068]
[1778455005264,35.44,82375.41,0.0,-0.30434,0.00012,27.67068]
[1778455005353,35.44,82375.41,0.0,-0.30434,0.00012,27.67068]
[1778455005514,35.44,82376.18,0.0,-0.30424,0.00012,27.66715]
[1778455006543,35.44,82376.18,0.0,-0.30424,0.00012,27.66715]
[1778455006557,35.44,82376.18,0.0,-0.30424,0.00012,27.66715]
[1778455006557,35.44,82389.15,0.0,-0.30263,0.00012,27.60575]
[1778455007224,35.44,82389.15,0.0,-0.30263,0.00012,27.60581]
[1778455008787,35.44,82391.95,0.0,-0.30228,0.00012,27.59259]
[1778455011471,35.44,82410.39,0.0,-0.3,0.00012,27.50472]
[1778455012688,35.44,82410.39,0.0,-0.30001,0.00012,27.50493]
[1778455013599,35.45,82410.02,0.0,-0.30006,0.00012,27.50691]
[1778455016944,35.45,82405.13,0.0,-0.30068,0.00012,27.531]
[1778455017411,35.45,82405.13,0.0,-0.30068,0.00012,27.531]
[1778455017420,35.45,82414.9,0.0,-0.29947,0.00012,27.48422]
[1778455018914,35.45,82414.9,0.0,-0.29947,0.00012,27.48439]
[1778455019307,35.45,82413.61,0.0,-0.29964,0.00012,27.49083]
[1778455022850,35.45,82412.82,0.0,-0.29975,0.00012,27.49527]
[1778455023301,35.45,82412.82,0.0,-0.29975,0.00012,27.49527]
[1778455023319,35.45,82412.82,0.0,-0.29975,0.00012,27.49527]
[1778455024865,35.46,82401.03,0.0,-0.30123,0.00012,27.55226]
[1778455024896,35.46,82401.03,0.0,-0.30123,0.00012,27.55226]
[1778455025349,35.46,82397.56,0.0,-0.30166,0.00012,27.56899]
[1778455029827,35.46,82397.84,0.0,-0.30164,0.00012,27.56818]
[1778455029845,35.46,82397.84,0.0,-0.30164,0.00012,27.56818]
[1778455030384,35.46,82397.12,0.0,-0.30173,0.00012,27.57175]
[1778455035431,35.46,82392.91,0.0,-0.30227,0.00012,27.59229]
[1778455036445,35.46,82381.41,0.0,-0.3037,0.00012,27.64708]
[1778455036958,35.46,82381.41,0.0,-0.3037,0.00012,27.64708]
[1778455036969,35.46,82381.41,0.0,-0.3037,0.00012,27.64708]
[1778455037434,35.46,82381.41,0.0,-0.30371,0.00012,27.64719]
[1778455038308,35.46,82381.41,0.0,-0.30371,0.00012,27.64719]
[1778455038340,35.46,82381.41,0.0,-0.30371,0.00012,27.64719]
[1778455038441,35.46,82382.86,0.0,-0.30353,0.00012,27.6404]
[1778455039033,35.46,82382.86,0.0,-0.30353,0.00012,27.6404]
[1778455039047,35.46,82382.86,0.0,-0.30353,0.00012,27.6404]
[1778455039448,35.47,82380.43,0.0,-0.30383,0.00012,27.65196]
[1778455043433,35.47,82375.06,0.0,-0.30451,0.00012,27.67748]
[1778455043515,35.47,82371.97,0.0,-0.30489,0.00012,27.69206]
[1778455049012,35.47,82372.3,0.0,-0.30486,0.00012,27.69064]
[1778455051635,35.47,82358.06,0.0,-0.30664,0.00013,27.75764]
[1778455052540,35.47,82357.41,0.0,-0.30672,0.00013,27.75759]
[1778455053939,35.47,82356.08,0.0,-0.30689,0.00013,27.76403]
[1778455053986,35.47,82356.08,0.0,-0.30689,0.00013,27.76403]
[1778455054554,35.47,82355.37,0.0,-0.30699,0.00013,27.76756]
[1778455057794,35.48,82350.57,0.0,-0.3076,0.00013,27.79052]
[1778455058603,35.48,82350.57,0.0,-0.3076,0.00013,27.79052]
[1778455058675,35.48,82350.57,0.0,-0.3076,0.00013,27.79052]
[1778455058626,35.48,82344.03,0.0,-0.30843,0.00013,27.82104]
[1778455058747,35.48,82344.03,0.0,-0.30843,0.00013,27.82104]
[1778455059591,35.48,82343.41,0.0,-0.30851,0.00013,27.82412]
[1778455060060,35.48,82343.41,0.0,-0.30851,0.00013,27.82412]
[1778455060494,35.48,82343.41,0.0,-0.30851,0.00013,27.82412]
[1778455060498,35.48,82343.41,0.0,-0.30851,0.00013,27.82412]
[1778455060545,35.48,82343.41,0.0,-0.30851,0.00013,27.82412]
[1778455060608,35.48,82324.53,0.0,-0.31089,0.00013,27.91111]
[1778455061747,35.48,82323.88,0.0,-0.31098,0.00013,27.9142]
[1778455061809,35.48,82323.88,0.0,-0.31098,0.00013,27.9142]
[1778455061838,35.48,82323.88,0.0,-0.31098,0.00013,27.9142]
[1778455061865,35.48,82323.88,0.0,-0.31098,0.00013,27.9142]
[1778455062457,35.48,82323.88,0.0,-0.31098,0.00013,27.9142]
[1778455062615,35.48,82309.49,0.0,-0.31279,0.00013,27.97978]
[1778455063253,35.48,82309.49,0.0,-0.31279,0.00013,27.97978]
[1778455063301,35.48,82309.49,0.0,-0.31279,0.00013,27.97978]
[1778455063617,35.48,82293.75,0.0,-0.31479,0.00013,28.05078]
[1778455063997,35.48,82293.75,0.0,-0.31479,0.00013,28.05078]
[1778455064624,35.48,82290.85,0.0,-0.31515,0.00013,28.06375]
[1778455064758,35.48,82290.85,0.0,-0.31515,0.00013,28.06375]
[1778455064789,35.48,82290.85,0.0,-0.31515,0.00013,28.06375]
[1778455065354,35.48,82290.85,0.0,-0.31515,0.00013,28.06375]
[1778455065377,35.48,82290.85,0.0,-0.31515,0.00013,28.06375]
[1778455066048,35.48,82284.87,0.0,-0.31591,0.00013,28.09045]
[1778455066638,35.48,82281.68,0.0,-0.31632,0.00013,28.10461]
[1778455067612,35.48,82281.68,0.0,-0.31632,0.00013,28.10461]
[1778455067631,35.48,82281.68,0.0,-0.31632,0.00013,28.10461]
[1778455067686,35.48,82280.8,0.0,-0.31643,0.00013,28.10845]
[1778455069677,35.48,82256.63,0.0,-0.3195,0.00013,28.21501]
[1778455070058,35.48,82256.63,0.0,-0.3195,0.00013,28.21501]
[1778455070071,35.48,82256.63,0.0,-0.3195,0.00013,28.21501]
[1778455070077,35.48,82256.63,0.0,-0.3195,0.00013,28.21501]
[1778455070666,35.48,82255.85,0.0,-0.31959,0.00013,28.21834]
[1778455071639,35.48,82255.85,0.0,-0.31959,0.00013,28.21834]
[1778455071679,35.48,82255.85,0.0,-0.31959,0.00013,28.21834]
[1778455072433,35.48,82254.71,0.0,-0.31974,0.00013,28.22324]
[1778455072463,35.48,82254.71,0.0,-0.31974,0.00013,28.22324]
[1778455072492,35.48,82254.71,0.0,-0.31974,0.00013,28.22324]
[1778455072680,35.48,82250.8,0.0,-0.32023,0.00013,28.24023]
[1778455074600,35.48,82250.8,0.0,-0.32023,0.00013,28.24023]
[1778455074639,35.48,82250.8,0.0,-0.32023,0.00013,28.24023]
[1778455074645,35.48,82264.06,0.0,-0.31854,0.00013,28.18189]
[1778455074778,35.48,82264.06,0.0,-0.31854,0.00013,28.18189]
[1778455074791,35.48,82264.06,0.0,-0.31854,0.00013,28.18189]
[1778455074892,35.48,82260.69,0.0,-0.31897,0.00013,28.19672]
[1778455076100,35.48,82260.69,0.0,-0.31897,0.00013,28.19672]
[1778455076112,35.48,82260.69,0.0,-0.31897,0.00013,28.19672]
[1778455076127,35.48,82260.69,0.0,-0.31897,0.00013,28.19672]
[1778455076201,35.48,82258.21,0.0,-0.31928,0.00013,28.20747]
[1778455077861,35.48,82259.02,0.0,-0.31917,0.00013,28.20383]
[1778455077923,35.48,82259.02,0.0,-0.31917,0.00013,28.20383]
[1778455078349,35.47,82260.65,0.0,-0.31896,0.00013,28.19655]
[1778455078962,35.47,82260.65,0.0,-0.31896,0.00013,28.19655]
[1778455078989,35.47,82260.65,0.0,-0.31896,0.00013,28.19655]
[1778455079045,35.47,82278.34,0.0,-0.31671,0.00013,28.11819]
[1778455079721,35.47,82278.34,0.0,-0.31671,0.00013,28.11819]
[1778455079783,35.47,82278.34,0.0,-0.31671,0.00013,28.11819]
[1778455079882,35.47,82278.34,0.0,-0.31671,0.00013,28.11819]
[1778455079918,35.47,82278.34,0.0,-0.31671,0.00013,28.11819]
[1778455080351,35.47,82278.34,0.0,-0.31671,0.00013,28.11819]
[1778455080539,35.47,82278.34,0.0,-0.31671,0.00013,28.11819]
[1778455080582,35.47,82278.34,0.0,-0.31671,0.00013,28.11819]
[1778455080640,35.47,82279.45,0.0,-0.31656,0.00013,28.11317]
[1778455082118,35.47,82284.07,0.0,-0.31597,0.00013,28.0925]
[1778455082135,35.47,82284.07,0.0,-0.31597,0.00013,28.0925]
[1778455082442,35.47,82284.07,0.0,-0.31597,0.00013,28.0925]
[1778455082574,35.47,82284.07,0.0,-0.31597,0.00013,28.0925]
[1778455082660,35.47,82284.07,0.0,-0.31597,0.00013,28.0925]
[1778455082628,35.47,82283.87,0.0,-0.316,0.00013,28.09332]
[1778455083499,35.47,82283.87,0.0,-0.316,0.00013,28.09332]
[1778455083547,35.47,82283.87,0.0,-0.316,0.00013,28.09332]
[1778455083605,35.47,82277.9,0.0,-0.31675,0.00013,28.11984]
[1778455083985,35.47,82277.9,0.0,-0.31675,0.00013,28.11984]
[1778455083992,35.47,82277.9,0.0,-0.31675,0.00013,28.11984]
[1778455084013,35.47,82277.9,0.0,-0.31675,0.00013,28.11984]
[1778455084197,35.47,82263.47,0.0,-0.31859,0.00013,28.18358]
[1778455086487,35.47,82257.57,0.0,-0.31934,0.00013,28.20936]
[1778455086593,35.47,82257.57,0.0,-0.31934,0.00013,28.20936]
[1778455086691,35.47,82255.53,0.0,-0.31959,0.00013,28.21814]
[1778455087288,35.47,82255.53,0.0,-0.31959,0.00013,28.21814]
[1778455087291,35.47,82255.53,0.0,-0.31959,0.00013,28.21814]
[1778455087304,35.47,82255.53,0.0,-0.31959,0.00013,28.21814]
[1778455087521,35.47,82252.82,0.0,-0.31993,0.00013,28.22989]
[1778455088572,35.47,82252.82,0.0,-0.31993,0.00013,28.22989]
[1778455088633,35.47,82267.29,0.0,-0.31809,0.00013,28.16636]
[1778455090189,35.47,82271.81,0.0,-0.31751,0.00013,28.14624]
[1778455090206,35.47,82271.81,0.0,-0.31751,0.00013,28.14624]
[1778455090238,35.47,82273.22,0.0,-0.31733,0.00013,28.13988]
[1778455092689,35.47,82273.22,0.0,-0.31733,0.00013,28.13988]
[1778455094695,35.47,82277.96,0.0,-0.31672,0.00013,28.11863]
[1778455094853,35.46,82283.36,0.0,-0.31603,0.00013,28.0944]
[1778455097988,35.46,82285.66,0.0,-0.31573,0.00013,28.08391]
[1778455098021,35.46,82285.66,0.0,-0.31573,0.00013,28.08391]
[1778455098058,35.46,82285.66,0.0,-0.31573,0.00013,28.08391]
[1778455098369,35.46,82286.35,0.0,-0.31564,0.00013,28.08075]
[1778455098763,35.46,82286.35,0.0,-0.31564,0.00013,28.08075]
[1778455098881,35.46,82286.35,0.0,-0.31564,0.00013,28.08075]
[1778455100489,35.46,82286.35,0.0,-0.31564,0.00013,28.08075]
[1778455100498,35.46,82286.35,0.0,-0.31564,0.00013,28.08075]
[1778455100590,35.46,82275.63,0.0,-0.317,0.00013,28.12832]
[1778455101732,35.46,82278.6,0.0,-0.31662,0.00013,28.11512]
[1778455101742,35.46,82278.6,0.0,-0.31662,0.00013,28.11512]
[1778455101751,35.46,82278.6,0.0,-0.31662,0.00013,28.11512]
[1778455102004,35.46,82278.6,0.0,-0.31662,0.00013,28.11512]
[1778455102038,35.46,82278.6,0.0,-0.31662,0.00013,28.11512]
[1778455102872,35.46,82285.94,0.0,-0.31568,0.00013,28.08217]
[1778455102942,35.46,82285.94,0.0,-0.31568,0.00013,28.08217]
[1778455102963,35.46,82285.94,0.0,-0.31568,0.00013,28.08217]
[1778455103624,35.46,82285.94,0.0,-0.31568,0.00013,28.08217]
[1778455103631,35.46,82288.12,0.0,-0.3154,0.00013,28.07233]
[1778455104468,35.46,82288.12,0.0,-0.3154,0.00013,28.07233]
[1778455104484,35.46,82288.12,0.0,-0.3154,0.00013,28.07233]
[1778455104567,35.46,82294.27,0.0,-0.31462,0.00013,28.04468]
[1778455104931,35.46,82294.27,0.0,-0.31462,0.00013,28.04468]
[1778455104963,35.46,82294.27,0.0,-0.31462,0.00013,28.04468]
[1778455105134,35.46,82294.27,0.0,-0.31462,0.00013,28.04468]
[1778455105144,35.46,82294.27,0.0,-0.31462,0.00013,28.04468]
[1778455105697,35.46,82299.55,0.0,-0.31395,0.00013,28.02087]
[1778455106958,35.46,82299.38,0.0,-0.31397,0.00013,28.02163]
[1778455107539,35.46,82287.31,0.0,-0.3155,0.00013,28.07577]
[1778455108016,35.46,82287.31,0.0,-0.3155,0.00013,28.07577]
[1778455108336,35.46,82287.31,0.0,-0.3155,0.00013,28.07577]
[1778455108362,35.46,82287.31,0.0,-0.3155,0.00013,28.07577]
[1778455108426,35.46,82289.59,0.0,-0.31521,0.00013,28.06549]
[1778455109000,35.46,82289.59,0.0,-0.31521,0.00013,28.06549]
[1778455109023,35.46,82303.11,0.0,-0.3135,0.00013,28.00459]
[1778455110029,35.46,82303.11,0.0,-0.3135,0.00013,28.00459]
[1778455110035,35.46,82303.11,0.0,-0.3135,0.00013,28.00459]
[1778455110071,35.46,82303.11,0.0,-0.3135,0.00013,28.00459]
[1778455110140,35.46,82296.05,0.0,-0.31439,0.00013,28.03641]
[1778455110850,35.46,82296.05,0.0,-0.31439,0.00013,28.03641]
[1778455111056,35.46,82296.05,0.0,-0.31439,0.00013,28.03641]
[1778455111157,35.46,82290.0,0.0,-0.31514,0.00013,28.06002]
[1778455116082,35.46,82292.86,0.0,-0.31477,0.00013,28.04701]
[1778455116140,35.46,82292.86,0.0,-0.31477,0.00013,28.04701]
[1778455116231,35.46,82294.23,0.0,-0.3146,0.00013,28.04076]
[1778455117178,35.46,82294.23,0.0,-0.3146,0.00013,28.04076]
[1778455117938,35.46,82302.27,0.0,-0.31358,0.00013,28.00448]
[1778455117988,35.46,82302.27,0.0,-0.31358,0.00013,28.00448]
[1778455118039,35.46,82302.27,0.0,-0.31358,0.00013,28.00448]
[1778455118341,35.46,82302.27,0.0,-0.31358,0.00013,28.00448]
[1778455118474,35.46,82302.27,0.0,-0.31358,0.00013,28.00448]
[1778455118498,35.46,82302.27,0.0,-0.31358,0.00013,28.00448]
[1778455118630,35.46,82302.27,0.0,-0.31358,0.00013,28.00448]
[1778455118644,35.46,82302.27,0.0,-0.31358,0.00013,28.00448]
[1778455118731,35.46,82294.57,0.0,-0.31455,0.00013,28.03917]
[1778455118812,35.46,82294.57,0.0,-0.31455,0.00013,28.03917]
[1778455119305,35.46,82277.2,0.0,-0.31676,0.00013,28.11679]
[1778455120034,35.46,82277.2,0.0,-0.31675,0.00013,28.11667]
[1778455121298,35.46,82277.2,0.0,-0.31675,0.00013,28.11667]
[1778455121384,35.45,82278.16,0.0,-0.31663,0.00013,28.11229]
[1778455122481,35.45,82278.16,0.0,-0.31663,0.00013,28.11229]
[1778455122662,35.45,82271.83,0.0,-0.31743,0.00013,28.14029]
[1778455123032,35.45,82271.83,0.0,-0.31743,0.00013,28.14029]
[1778455123041,35.45,82271.83,0.0,-0.31743,0.00013,28.14029]
[1778455123046,35.45,82271.83,0.0,-0.31743,0.00013,28.14029]
[1778455123604,35.45,82260.46,0.0,-0.31888,0.00013,28.19037]
[1778455125398,35.45,82260.46,0.0,-0.31888,0.00013,28.19037]
[1778455125483,35.45,82265.94,0.0,-0.31817,0.00013,28.16587]
[1778455126809,35.45,82263.4,0.0,-0.31849,0.00013,28.17693]
[1778455127446,35.45,82263.4,0.0,-0.31849,0.00013,28.17693]
[1778455127522,35.45,82262.1,0.0,-0.31865,0.00013,28.18252]
[1778455133128,35.44,82255.56,0.0,-0.31946,0.00013,28.21039]
[1778455133906,35.44,82255.56,0.0,-0.31946,0.00013,28.21039]
[1778455133942,35.44,82255.56,0.0,-0.31946,0.00013,28.21039]
[1778455134002,35.44,82255.56,0.0,-0.31946,0.00013,28.21039]
[1778455134265,35.44,82255.56,0.0,-0.31946,0.00013,28.21039]
[1778455134329,35.44,82255.56,0.0,-0.31946,0.00013,28.21039]
[1778455135648,35.44,82260.76,0.0,-0.31879,0.00013,28.18739]
[1778455135657,35.44,82260.76,0.0,-0.31879,0.00013,28.18739]
[1778455135874,35.44,82262.7,0.0,-0.31854,0.00013,28.17868]
[1778455135922,35.44,82262.7,0.0,-0.31854,0.00013,28.17868]
[1778455136347,35.44,82262.7,0.0,-0.31854,0.00013,28.17868]
[1778455136431,35.44,82266.47,0.0,-0.31806,0.00013,28.16203]
[1778455137649,35.44,82266.47,0.0,-0.31806,0.00013,28.16203]
[1778455137715,35.44,82271.5,0.0,-0.31742,0.00013,28.13964]
[1778455143101,35.44,82272.82,0.0,-0.31724,0.00013,28.13333]
[1778455143221,35.44,82272.82,0.0,-0.31724,0.00013,28.13333]
[1778455143341,35.44,82272.82,0.0,-0.31724,0.00013,28.13333]
[1778455143727,35.44,82275.96,0.0,-0.31683,0.00013,28.1193]
[1778455148595,35.44,82284.61,0.0,-0.31573,0.00013,28.08046]
[1778455149662,35.44,82281.05,0.0,-0.31618,0.00013,28.09632]
[1778455149692,35.44,82281.29,0.0,-0.31615,0.00013,28.09518]
[1778455149874,35.44,82281.29,0.0,-0.31615,0.00013,28.09518]
[1778455149887,35.44,82281.29,0.0,-0.31615,0.00013,28.09518]
[1778455149897,35.44,82281.29,0.0,-0.31615,0.00013,28.09518]
[1778455150737,35.44,82274.17,0.0,-0.31705,0.00013,28.12682]
[1778455154073,35.43,82266.65,0.0,-0.318,0.00013,28.15987]
[1778455154278,35.43,82270.12,0.0,-0.31756,0.00013,28.14439]
[1778455154991,35.43,82270.12,0.0,-0.31756,0.00013,28.14439]
[1778455155077,35.43,82270.12,0.0,-0.31756,0.00013,28.14439]
[1778455155301,35.43,82273.92,0.0,-0.31707,0.00013,28.12753]
[1778455156291,35.43,82259.4,0.0,-0.31892,0.00013,28.19154]
[1778455158143,35.43,82258.68,0.0,-0.319,0.00013,28.19442]
[1778455158302,35.43,82258.68,0.0,-0.319,0.00013,28.19442]
[1778455158914,35.43,82258.68,0.0,-0.319,0.00013,28.19442]
[1778455158961,35.43,82258.68,0.0,-0.319,0.00013,28.19442]
[1778455158995,35.43,82258.68,0.0,-0.319,0.00013,28.19442]
[1778455159081,35.43,82258.68,0.0,-0.319,0.00013,28.19442]
[1778455159117,35.43,82258.68,0.0,-0.319,0.00013,28.19442]
[1778455160196,35.43,82266.15,0.0,-0.31804,0.00013,28.16118]
[1778455160316,35.43,82266.15,0.0,-0.31804,0.00013,28.16118]
[1778455162990,35.43,82260.37,0.0,-0.31877,0.00013,28.18632]
[1778455163006,35.43,82260.37,0.0,-0.31877,0.00013,28.18632]
[1778455163445,35.42,82259.64,0.0,-0.31886,0.00013,28.18941]
[1778455169392,35.42,82264.53,0.0,-0.31822,0.00013,28.16724]
[1778455173523,35.42,82265.36,0.0,-0.31808,0.00013,28.15966]
[1778455173540,35.42,82265.36,0.0,-0.31808,0.00013,28.15966]
[1778455173624,35.42,82255.64,0.0,-0.31932,0.00013,28.20244]
[1778455174519,35.42,82255.64,0.0,-0.31932,0.00013,28.20244]
[1778455174520,35.42,82254.31,0.0,-0.31949,0.00013,28.20819]
[1778455178123,35.42,82253.72,0.0,-0.31956,0.00013,28.21048]
[1778455178602,35.42,82253.72,0.0,-0.31956,0.00013,28.21048]
[1778455178663,35.42,82257.51,0.0,-0.31907,0.00013,28.19372]
[1778455181626,35.41,82258.83,0.0,-0.3189,0.00013,28.18773]
[1778455181671,35.41,82258.83,0.0,-0.3189,0.00013,28.18773]
[1778455181802,35.41,82259.06,0.0,-0.31887,0.00013,28.18664]
[1778455182701,35.41,82259.06,0.0,-0.31887,0.00013,28.18664]
[1778455182739,35.41,82267.22,0.0,-0.31782,0.00013,28.15052]
[1778455182984,35.41,82267.22,0.0,-0.31782,0.00013,28.15052]
[1778455184741,35.41,82267.22,0.0,-0.31782,0.00013,28.15047]
[1778455185772,35.41,82267.17,0.0,-0.31783,0.00013,28.1506]
[1778455186797,35.41,82267.17,0.0,-0.31783,0.00013,28.1506]
[1778455187598,35.41,82267.17,0.0,-0.31782,0.00013,28.15055]
[1778455187626,35.41,82267.17,0.0,-0.31782,0.00013,28.15055]
[1778455188922,35.41,82258.83,0.0,-0.31889,0.00013,28.18724]
[1778455189521,35.41,82255.52,0.0,-0.31931,0.00013,28.20172]
[1778455194803,35.41,82255.79,0.0,-0.31926,0.00013,28.20018]
[1778455194994,35.41,82255.79,0.0,-0.31926,0.00013,28.20009]
[1778455195563,35.41,82254.14,0.0,-0.31947,0.00013,28.20726]
[1778455199033,35.41,82248.64,0.0,-0.32016,0.00013,28.23105]
[1778455199095,35.41,82248.64,0.0,-0.32016,0.00013,28.23105]
[1778455199591,35.4,82249.16,0.0,-0.32009,0.00013,28.22866]
[1778455201269,35.4,82253.9,0.0,-0.31948,0.00013,28.20779]
[1778455201605,35.4,82253.54,0.0,-0.31953,0.00013,28.20927]
[1778455206643,35.4,82250.7,0.0,-0.31988,0.00013,28.22123]
[1778455210236,35.4,82248.81,0.0,-0.32011,0.00013,28.22921]
[1778455210246,35.4,82248.81,0.0,-0.32011,0.00013,28.22921]
[1778455210668,35.4,82248.42,0.0,-0.32016,0.00013,28.23082]
[1778455215470,35.4,82247.72,0.0,-0.32024,0.00013,28.23348]
[1778455215520,35.4,82247.72,0.0,-0.32024,0.00013,28.23348]
[1778455215703,35.4,82247.43,0.0,-0.32027,0.00013,28.23464]
[1778455217539,35.39,82251.14,0.0,-0.31979,0.00013,28.2183]
[1778455217826,35.39,82248.82,0.0,-0.32009,0.00013,28.22841]
[1778455219225,35.39,82248.82,0.0,-0.32009,0.00013,28.22832]
[1778455219259,35.39,82248.82,0.0,-0.32009,0.00013,28.22832]
[1778455219731,35.39,82247.85,0.0,-0.32021,0.00013,28.23247]
[1778455224585,35.39,82250.07,0.0,-0.31991,0.00013,28.22237]
[1778455224594,35.39,82250.07,0.0,-0.31991,0.00013,28.22237]
[1778455224766,35.39,82250.02,0.0,-0.31992,0.00013,28.2225]
[1778455227280,35.39,82249.91,0.0,-0.31993,0.00013,28.22282]
[1778455227295,35.39,82249.91,0.0,-0.31993,0.00013,28.22282]
[1778455227789,35.39,82248.49,0.0,-0.32011,0.00013,28.22895]
[1778455232857,35.39,82246.47,0.0,-0.32034,0.00013,28.23392]
[1778455233140,35.39,82246.07,0.0,-0.32039,0.00013,28.23558]
[1778455233145,35.39,82246.07,0.0,-0.32039,0.00013,28.23558]
[1778455233833,35.39,82243.63,0.0,-0.3207,0.00013,28.24634]
[1778455234492,35.39,82243.63,0.0,-0.3207,0.00013,28.24634]
[1778455234515,35.39,82243.63,0.0,-0.3207,0.00013,28.24634]
[1778455234836,35.39,82241.78,0.0,-0.32094,0.00013,28.25451]
[1778455236194,35.39,82239.07,0.0,-0.32129,0.00013,28.2664]
[1778455237589,35.39,82237.96,0.0,-0.32144,0.00013,28.2713]
[1778455237620,35.39,82237.96,0.0,-0.32144,0.00013,28.2713]
[1778455239857,35.39,82234.92,0.0,-0.32183,0.00013,28.28464]
[1778455239867,35.39,82234.92,0.0,-0.32183,0.00013,28.28464]
[1778455242095,35.39,82233.5,0.0,-0.32202,0.00013,28.29096]
[1778455242430,35.39,82233.5,0.0,-0.32202,0.00013,28.29096]
[1778455242500,35.39,82231.09,0.0,-0.32233,0.00013,28.30145]
[1778455245688,35.39,82231.6,0.0,-0.32226,0.00013,28.29929]
[1778455246174,35.39,82231.6,0.0,-0.32227,0.00013,28.29938]
[1778455246179,35.39,82231.6,0.0,-0.32227,0.00013,28.29938]
[1778455246249,35.39,82235.25,0.0,-0.3218,0.00013,28.28355]
[1778455251473,35.39,82236.18,0.0,-0.32169,0.00013,28.27983]
[1778455257364,35.39,82230.88,0.0,-0.32237,0.00013,28.30304]
[1778455257566,35.39,82230.88,0.0,-0.32237,0.00013,28.30304]
[1778455257580,35.39,82230.88,0.0,-0.32237,0.00013,28.30304]
[1778455257738,35.39,82230.88,0.0,-0.32237,0.00013,28.30304]
[1778455257848,35.39,82229.62,0.0,-0.32254,0.00013,28.30858]
[1778455258544,35.4,82246.03,0.0,-0.32044,0.00013,28.23732]
[1778455260543,35.4,82253.73,0.0,-0.31945,0.00013,28.2037]
[1778455260860,35.4,82253.73,0.0,-0.31945,0.00013,28.2037]
[1778455260861,35.4,82252.52,0.0,-0.31961,0.00013,28.20915]
[1778455261148,35.4,82252.52,0.0,-0.31961,0.00013,28.20915]
[1778455261683,35.4,82261.58,0.0,-0.31845,0.00013,28.16917]
[1778455262555,35.4,82261.58,0.0,-0.31845,0.00013,28.16917]
[1778455262587,35.4,82261.58,0.0,-0.31845,0.00013,28.16917]
[1778455262895,35.4,82261.58,0.0,-0.31845,0.00013,28.16917]
[1778455262910,35.4,82261.58,0.0,-0.31845,0.00013,28.16917]
[1778455262772,35.4,82276.33,0.0,-0.31657,0.00013,28.10369]
[1778455263831,35.4,82278.01,0.0,-0.31636,0.00013,28.09618]
[1778455265747,35.4,82268.42,0.0,-0.31758,0.00013,28.13877]
[1778455271104,35.39,82268.79,0.0,-0.31752,0.00013,28.1368]
[1778455274260,35.39,82273.07,0.0,-0.31697,0.00013,28.11764]
[1778455274503,35.39,82273.07,0.0,-0.31697,0.00013,28.11764]
[1778455274834,35.39,82273.07,0.0,-0.31697,0.00013,28.11764]
[1778455275415,35.39,82275.36,0.0,-0.31668,0.00013,28.10732]
[1778455275731,35.39,82275.36,0.0,-0.31668,0.00013,28.10732]
[1778455275917,35.39,82288.53,0.0,-0.315,0.00013,28.04836]
[1778455276816,35.39,82305.94,0.0,-0.31279,0.00013,27.96974]
[1778455277886,35.39,82315.23,0.0,-0.31162,0.00013,27.92752]
[1778455278981,35.39,82318.76,0.0,-0.31117,0.00013,27.91148]
[1778455279827,35.39,82319.24,0.0,-0.31112,0.00013,27.9094]
[1778455281045,35.39,82318.67,0.0,-0.31119,0.00013,27.91212]
[1778455281836,35.4,82311.63,0.0,-0.31208,0.00013,27.94436]
[1778455282434,35.4,82311.63,0.0,-0.31208,0.00013,27.94436]
[1778455282905,35.4,82301.9,0.0,-0.31332,0.00013,27.98863]
[1778455283110,35.4,82301.9,0.0,-0.31332,0.00013,27.98863]
[1778455283838,35.4,82299.39,0.0,-0.31364,0.00013,28.00002]
[1778455285119,35.4,82299.39,0.0,-0.31364,0.00013,28.00002]
[1778455285537,35.4,82299.39,0.0,-0.31364,0.00013,28.00002]
[1778455285780,35.4,82298.9,0.0,-0.3137,0.00013,28.0023]
[1778455287186,35.4,82303.29,0.0,-0.31314,0.00013,27.98247]
[1778455287459,35.4,82303.29,0.0,-0.31314,0.00013,27.98247]
[1778455287517,35.4,82303.29,0.0,-0.31314,0.00013,27.98247]
[1778455287546,35.4,82303.29,0.0,-0.31314,0.00013,27.98247]
[1778455287663,35.4,82306.82,0.0,-0.3127,0.00013,27.96651]
[1778455289087,35.4,82315.4,0.0,-0.31162,0.00013,27.92751]
[1778455289103,35.4,82315.4,0.0,-0.31162,0.00013,27.92751]
[1778455289110,35.4,82315.4,0.0,-0.31162,0.00013,27.92751]
[1778455289150,35.4,82315.4,0.0,-0.31162,0.00013,27.92751]
[1778455289441,35.4,82315.4,0.0,-0.31162,0.00013,27.92751]
[1778455289471,35.4,82315.4,0.0,-0.31162,0.00013,27.92751]
[1778455290884,35.4,82313.95,0.0,-0.3118,0.00013,27.93413]
[1778455290902,35.4,82313.95,0.0,-0.3118,0.00013,27.93413]
[1778455290924,35.4,82313.95,0.0,-0.3118,0.00013,27.93413]
[1778455290910,35.4,82312.57,0.0,-0.31198,0.00013,27.94061]
[1778455291603,35.4,82312.57,0.0,-0.31198,0.00013,27.94061]
[1778455291680,35.4,82312.57,0.0,-0.31198,0.00013,27.94061]
[1778455291782,35.4,82303.02,0.0,-0.31317,0.00013,27.98059]
[1778455292555,35.4,82312.66,0.0,-0.31195,0.00013,27.9368]
[1778455298882,35.4,82314.17,0.0,-0.31178,0.00013,27.93044]
[1778455304339,35.4,82313.69,0.0,-0.31185,0.00013,27.93305]
[1778455309736,35.41,82312.0,0.0,-0.31207,0.00013,27.94115]
[1778455309741,35.41,82312.0,0.0,-0.31207,0.00013,27.94115]
[1778455309818,35.41,82310.56,0.0,-0.31226,0.00013,27.94777]
[1778455311758,35.41,82310.56,0.0,-0.31226,0.00013,27.94777]
[1778455311785,35.41,82310.56,0.0,-0.31226,0.00013,27.94777]
[1778455311858,35.41,82309.98,0.0,-0.31233,0.00013,27.95054]
[1778455317687,35.41,82308.4,0.0,-0.31254,0.00013,27.95795]
[1778455317952,35.41,82308.4,0.0,-0.31254,0.00013,27.95795]
[1778455317965,35.41,82309.08,0.0,-0.31245,0.00013,27.95496]
[1778455319588,35.41,82309.08,0.0,-0.31245,0.00013,27.95496]
[1778455319980,35.41,82306.61,0.0,-0.31277,0.00013,27.96627]
[1778455320105,35.41,82306.61,0.0,-0.31277,0.00013,27.96627]
[1778455320625,35.41,82306.35,0.0,-0.3128,0.00013,27.96749]
[1778455322017,35.41,82306.35,0.0,-0.3128,0.00013,27.96749]
[1778455322465,35.41,82305.0,0.0,-0.31298,0.00013,27.97365]
[1778455324866,35.41,82305.34,0.0,-0.31293,0.00013,27.97213]
[1778455326101,35.41,82310.08,0.0,-0.31234,0.00013,27.9507]
[1778455326107,35.41,82310.08,0.0,-0.31234,0.00013,27.9507]
[1778455326493,35.41,82311.8,0.0,-0.31212,0.00013,27.94293]
[1778455328535,35.41,82311.86,0.0,-0.31211,0.00013,27.94271]
[1778455328710,35.41,82311.61,0.0,-0.31215,0.00013,27.94391]
[1778455330532,35.41,82313.57,0.0,-0.3119,0.00013,27.93503]
[1778455330806,35.41,82312.51,0.0,-0.31204,0.00013,27.93993]
[1778455332374,35.41,82306.22,0.0,-0.31283,0.00013,27.9686]
[1778455332389,35.41,82306.22,0.0,-0.31283,0.00013,27.9686]
[1778455334218,35.41,82306.59,0.0,-0.31279,0.00013,27.96698]
[1778455334220,35.41,82306.59,0.0,-0.31279,0.00013,27.96698]
[1778455334279,35.41,82306.59,0.0,-0.31279,0.00013,27.96698]
[1778455334852,35.41,82302.08,0.0,-0.31336,0.00013,27.98745]
[1778455335825,35.41,82302.08,0.0,-0.31336,0.00013,27.98745]
[1778455336357,35.41,82300.91,0.0,-0.31351,0.00013,27.99276]
[1778455336362,35.41,82300.91,0.0,-0.31351,0.00013,27.99276]
[1778455336564,35.41,82300.91,0.0,-0.31351,0.00013,27.99278]
[1778455339853,35.41,82300.87,0.0,-0.31352,0.00013,27.99299]
[1778455339908,35.41,82300.87,0.0,-0.31352,0.00013,27.99299]
[1778455339973,35.41,82303.93,0.0,-0.31313,0.00013,27.97914]
[1778455340932,35.41,82303.93,0.0,-0.31313,0.00013,27.97914]
[1778455340996,35.41,82312.55,0.0,-0.31204,0.00013,27.93997]
[1778455341857,35.41,82312.55,0.0,-0.31204,0.00013,27.93997]
[1778455342503,35.41,82313.18,0.0,-0.31196,0.00013,27.93718]
[1778455342860,35.41,82314.1,0.0,-0.31184,0.00013,27.93299]
[1778455345467,35.42,82314.73,0.0,-0.31177,0.00013,27.93031]
[1778455345654,35.42,82316.44,0.0,-0.31155,0.00013,27.92258]
[1778455346106,35.42,82316.44,0.0,-0.31155,0.00013,27.92258]
[1778455346633,35.42,82316.44,0.0,-0.31156,0.00013,27.92266]
[1778455348378,35.42,82317.79,0.0,-0.31138,0.00013,27.91649]
[1778455348630,35.42,82317.79,0.0,-0.31138,0.00013,27.91649]
[1778455348724,35.42,82319.05,0.0,-0.31123,0.00013,27.91081]
[1778455352703,35.42,82316.92,0.0,-0.31149,0.00013,27.91727]
[1778455352972,35.42,82312.73,0.0,-0.31202,0.00013,27.93655]
[1778455354415,35.42,82312.73,0.0,-0.31202,0.00013,27.93661]
[1778455354443,35.42,82312.73,0.0,-0.31202,0.00013,27.93661]
[1778455356785,35.42,82305.21,0.0,-0.31298,0.00013,27.97087]
[1778455356793,35.42,82306.63,0.0,-0.3128,0.00013,27.96443]
[1778455362909,35.42,82305.3,0.0,-0.31297,0.00013,27.97063]
[1778455368788,35.42,82300.26,0.0,-0.31361,0.00013,27.99367]
[1778455374829,35.42,82301.46,0.0,-0.31347,0.00013,27.98841]
[1778455375275,35.42,82301.46,0.0,-0.31347,0.00013,27.98841]
[1778455375283,35.42,82301.46,0.0,-0.31347,0.00013,27.98841]
[1778455379409,35.42,82303.6,0.0,-0.3132,0.00013,27.97883]
[1778455380086,35.42,82303.35,0.0,-0.31323,0.00013,27.98003]
[1778455385100,35.43,82304.81,0.0,-0.31305,0.00013,27.97364]
[1778455385429,35.43,82304.81,0.0,-0.31305,0.00013,27.97364]
[1778455385434,35.43,82304.81,0.0,-0.31305,0.00013,27.97364]
[1778455385488,35.43,82304.81,0.0,-0.31305,0.00013,27.97364]
[1778455385515,35.43,82304.81,0.0,-0.31305,0.00013,27.97364]
[1778455385744,35.43,82304.81,0.0,-0.31305,0.00013,27.97364]
[1778455385869,35.43,82304.81,0.0,-0.31305,0.00013,27.97364]
[1778455385944,35.43,82304.81,0.0,-0.31305,0.00013,27.97364]
[1778455385969,35.43,82304.81,0.0,-0.31305,0.00013,27.97364]
[1778455385984,35.43,82277.56,0.0,-0.31651,0.00013,28.09614]
[1778455386065,35.43,82277.56,0.0,-0.31651,0.00013,28.09614]
[1778455386122,35.43,82277.56,0.0,-0.31651,0.00013,28.09614]
[1778455386330,35.43,82277.56,0.0,-0.31651,0.00013,28.09614]
[1778455386452,35.43,82277.56,0.0,-0.31651,0.00013,28.09614]
[1778455386496,35.43,82277.56,0.0,-0.31651,0.00013,28.09614]
[1778455386915,35.43,82277.56,0.0,-0.31651,0.00013,28.09607]
[1778455388027,35.43,82277.56,0.0,-0.31651,0.00013,28.09607]
[1778455387923,35.42,82265.23,0.0,-0.31808,0.00013,28.15069]
[1778455388044,35.42,82265.23,0.0,-0.31808,0.00013,28.15069]
[1778455388580,35.42,82265.23,0.0,-0.31808,0.00013,28.15069]
[1778455388596,35.42,82265.23,0.0,-0.31808,0.00013,28.15069]
[1778455390728,35.42,82262.35,0.0,-0.31844,0.00013,28.16317]
[1778455390734,35.42,82262.35,0.0,-0.31844,0.00013,28.16317]
[1778455390737,35.42,82262.35,0.0,-0.31844,0.00013,28.16317]
[1778455390759,35.42,82262.35,0.0,-0.31844,0.00013,28.16317]
[1778455390944,35.42,82262.42,0.0,-0.31843,0.00013,28.16274]
[1778455392295,35.42,82262.19,0.0,-0.31845,0.00013,28.16363]
[1778455393274,35.42,82263.64,0.0,-0.31827,0.00013,28.1571]
[1778455395667,35.42,82267.49,0.0,-0.31777,0.00013,28.13995]
[1778455395719,35.42,82267.49,0.0,-0.31777,0.00013,28.13995]
[1778455397718,35.42,82271.06,0.0,-0.31731,0.00013,28.12392]
[1778455398560,35.42,82271.22,0.0,-0.31729,0.00013,28.12312]
[1778455402625,35.42,82269.63,0.0,-0.31748,0.00013,28.12982]
[1778455402662,35.42,82269.63,0.0,-0.31748,0.00013,28.12982]
[1778455402758,35.42,82269.63,0.0,-0.31748,0.00013,28.12982]
[1778455402825,35.42,82269.63,0.0,-0.31748,0.00013,28.12982]
[1778455403027,35.42,82256.79,0.0,-0.31912,0.00013,28.18634]
[1778455404098,35.41,82256.79,0.0,-0.31911,0.00013,28.18619]
[1778455404152,35.41,82256.79,0.0,-0.31911,0.00013,28.18619]
[1778455404187,35.41,82256.79,0.0,-0.31911,0.00013,28.18619]
[1778455404219,35.41,82256.79,0.0,-0.31911,0.00013,28.18619]
[1778455404876,35.41,82256.79,0.0,-0.31911,0.00013,28.18619]
[1778455404906,35.41,82256.79,0.0,-0.31911,0.00013,28.18619]
[1778455405891,35.41,82255.97,0.0,-0.31921,0.00013,28.18966]
[1778455406634,35.41,82264.21,0.0,-0.31816,0.00013,28.15332]
[1778455406659,35.41,82264.21,0.0,-0.31816,0.00013,28.15332]
[1778455407395,35.41,82266.58,0.0,-0.31785,0.00013,28.14262]
[1778455407429,35.41,82266.58,0.0,-0.31785,0.00013,28.14262]
[1778455408784,35.41,82266.64,0.0,-0.31784,0.00013,28.14236]
[1778455408853,35.41,82266.64,0.0,-0.31784,0.00013,28.14236]
[1778455408929,35.41,82266.64,0.0,-0.31784,0.00013,28.14236]
[1778455409963,35.41,82266.4,0.0,-0.31787,0.00013,28.14332]
[1778455410000,35.41,82267.85,0.0,-0.31768,0.00013,28.1368]
[1778455412034,35.41,82268.85,0.0,-0.31755,0.00013,28.13219]
[1778455412045,35.41,82268.85,0.0,-0.31755,0.00013,28.13219]
[1778455412139,35.41,82268.28,0.0,-0.31761,0.00013,28.1312]
[1778455412172,35.41,82268.28,0.0,-0.31761,0.00013,28.1312]
[1778455412793,35.41,82268.28,0.0,-0.31761,0.00013,28.1312]
[1778455412942,35.41,82268.28,0.0,-0.31761,0.00013,28.1312]
[1778455412969,35.41,82268.28,0.0,-0.31761,0.00013,28.1312]
[1778455413025,35.41,82264.89,0.0,-0.31804,0.00013,28.14603]
[1778455413918,35.41,82264.89,0.0,-0.31804,0.00013,28.14603]
[1778455413923,35.41,82264.89,0.0,-0.31804,0.00013,28.14603]
[1778455413936,35.41,82264.89,0.0,-0.31804,0.00013,28.14603]
[1778455414033,35.41,82249.05,0.0,-0.32006,0.00013,28.2156]
[1778455414321,35.41,82249.05,0.0,-0.32006,0.00013,28.2156]
[1778455414348,35.41,82249.05,0.0,-0.32006,0.00013,28.2156]
[1778455415002,35.41,82249.05,0.0,-0.32006,0.00013,28.2156]
[1778455415041,35.41,82249.05,0.0,-0.32006,0.00013,28.2156]
[1778455415137,35.41,82241.14,0.0,-0.32107,0.00013,28.24997]
[1778455415150,35.41,82241.14,0.0,-0.32107,0.00013,28.24997]
[1778455415172,35.41,82241.14,0.0,-0.32107,0.00013,28.24997]
[1778455415874,35.41,82237.07,0.0,-0.32159,0.00013,28.26772]
[1778455416585,35.41,82237.07,0.0,-0.32159,0.00013,28.26772]
[1778455416685,35.41,82222.99,0.0,-0.3234,0.00013,28.32859]
[1778455417300,35.41,82222.99,0.0,-0.3234,0.00013,28.32859]
[1778455417321,35.41,82222.99,0.0,-0.3234,0.00013,28.32859]
[1778455417897,35.41,82220.71,0.0,-0.32369,0.00013,28.3384]
[1778455418080,35.41,82220.71,0.0,-0.32369,0.00013,28.3384]
[1778455418116,35.41,82220.71,0.0,-0.32369,0.00013,28.3384]
[1778455418138,35.41,82220.71,0.0,-0.32369,0.00013,28.3384]
[1778455418172,35.41,82220.62,0.0,-0.3237,0.00013,28.33878]
[1778455419634,35.41,82220.62,0.0,-0.3237,0.00013,28.33878]
[1778455422714,35.41,82219.88,0.0,-0.32379,0.00013,28.34187]
[1778455422725,35.41,82219.88,0.0,-0.32379,0.00013,28.34187]
[1778455422768,35.41,82219.88,0.0,-0.32379,0.00013,28.34187]
[1778455422906,35.41,82219.88,0.0,-0.32379,0.00013,28.34187]
[1778455423002,35.41,82219.26,0.0,-0.32387,0.00013,28.34449]
[1778455423446,35.41,82219.26,0.0,-0.32387,0.00013,28.34449]
[1778455423930,35.41,82205.31,0.0,-0.32567,0.00013,28.40402]
[1778455424544,35.41,82205.31,0.0,-0.32567,0.00013,28.40402]
[1778455425657,35.41,82212.03,0.0,-0.3248,0.00013,28.37532]
[1778455426696,35.4,82208.87,0.0,-0.32521,0.00013,28.38875]
[1778455427036,35.4,82204.73,0.0,-0.32574,0.00013,28.40629]
[1778455430829,35.4,82203.24,0.0,-0.32592,0.00013,28.41235]
[1778455431835,35.4,82214.78,0.0,-0.32443,0.00013,28.36305]
[1778455432507,35.4,82214.78,0.0,-0.32443,0.00013,28.36305]
[1778455432539,35.4,82208.55,0.0,-0.32523,0.00013,28.38967]
[1778455434926,35.4,82211.72,0.0,-0.32482,0.00013,28.37594]
[1778455434954,35.4,82211.72,0.0,-0.32482,0.00013,28.37594]
[1778455435052,35.4,82210.1,0.0,-0.32503,0.00013,28.38278]
[1778455435328,35.4,82210.1,0.0,-0.32503,0.00013,28.38278]
[1778455435399,35.4,82210.1,0.0,-0.32503,0.00013,28.38278]
[1778455435425,35.4,82210.1,0.0,-0.32503,0.00013,28.38278]
[1778455435510,35.4,82224.37,0.0,-0.32319,0.00013,28.32158]
[1778455437355,35.4,82227.7,0.0,-0.32276,0.00013,28.30719]
[1778455437390,35.4,82227.7,0.0,-0.32276,0.00013,28.30719]
[1778455438058,35.4,82227.7,0.0,-0.32276,0.00013,28.30719]
[1778455440728,35.4,82220.21,0.0,-0.32372,0.00013,28.33942]
[1778455441064,35.4,82220.21,0.0,-0.32372,0.00013,28.33942]
[1778455441098,35.4,82220.21,0.0,-0.32372,0.00013,28.33942]
[1778455440813,35.4,82220.86,0.0,-0.32364,0.00013,28.33655]
[1778455442528,35.4,82228.05,0.0,-0.32271,0.00013,28.30555]
[1778455442760,35.4,82228.05,0.0,-0.32271,0.00013,28.30555]
[1778455442823,35.4,82230.61,0.0,-0.32238,0.00013,28.29448]
[1778455446162,35.4,82238.81,0.0,-0.32133,0.00013,28.25896]
[1778455446948,35.4,82233.44,0.0,-0.32202,0.00013,28.28233]
[1778455447226,35.4,82233.44,0.0,-0.32202,0.00013,28.28233]
[1778455447250,35.4,82233.44,0.0,-0.32202,0.00013,28.28233]
[1778455447345,35.4,82233.44,0.0,-0.32202,0.00013,28.28233]
[1778455448122,35.4,82233.44,0.0,-0.32202,0.00013,28.28233]
[1778455448149,35.4,82233.44,0.0,-0.32202,0.00013,28.28233]
[1778455448578,35.4,82236.15,0.0,-0.32168,0.00013,28.27059]
[1778455451048,35.4,82239.14,0.0,-0.32129,0.00013,28.25764]
[1778455451373,35.4,82238.44,0.0,-0.32138,0.00013,28.26072]
[1778455454440,35.4,82237.33,0.0,-0.32153,0.00013,28.26558]
[1778455454588,35.4,82237.33,0.0,-0.32153,0.00013,28.26558]
[1778455454610,35.4,82237.33,0.0,-0.32153,0.00013,28.26558]
[1778455456458,35.4,82223.83,0.0,-0.32326,0.00013,28.32405]
[1778455459153,35.4,82216.75,0.0,-0.32417,0.00013,28.35434]
[1778455460019,35.4,82213.2,0.0,-0.32463,0.00013,28.36948]
[1778455460259,35.4,82213.2,0.0,-0.32463,0.00013,28.36948]
[1778455461093,35.4,82213.2,0.0,-0.32463,0.00013,28.36948]
[1778455464728,35.4,82212.5,0.0,-0.32471,0.00013,28.37223]
[1778455464896,35.4,82212.5,0.0,-0.32471,0.00013,28.37223]
[1778455465705,35.4,82212.65,0.0,-0.32469,0.00013,28.37152]
[1778455465754,35.4,82234.61,0.0,-0.32186,0.00013,28.27692]
[1778455466834,35.4,82234.61,0.0,-0.32186,0.00013,28.27692]
[1778455466842,35.4,82234.61,0.0,-0.32186,0.00013,28.27692]
[1778455467083,35.39,82237.62,0.0,-0.32146,0.00013,28.26319]
[1778455468511,35.39,82235.8,0.0,-0.32169,0.00013,28.2711]
[1778455469388,35.39,82235.74,0.0,-0.3217,0.00013,28.27141]
[1778455470124,35.39,82235.71,0.0,-0.32171,0.00013,28.27154]
[1778455470764,35.39,82235.71,0.0,-0.32171,0.00013,28.27154]
[1778455471018,35.39,82247.98,0.0,-0.32012,0.00013,28.21455]
[1778455471456,35.39,82247.98,0.0,-0.32012,0.00013,28.21455]
[1778455471515,35.39,82247.98,0.0,-0.32012,0.00013,28.21455]
[1778455471577,35.39,82258.73,0.0,-0.31874,0.00013,28.16731]
[1778455472438,35.39,82258.73,0.0,-0.31874,0.00013,28.16731]
[1778455472461,35.39,82258.73,0.0,-0.31874,0.00013,28.16731]
[1778455472853,35.39,82265.04,0.0,-0.31793,0.00013,28.13912]
[1778455473471,35.39,82265.04,0.0,-0.31793,0.00013,28.13912]
[1778455473503,35.39,82265.04,0.0,-0.31793,0.00013,28.13912]
[1778455474061,35.39,82271.53,0.0,-0.3171,0.00013,28.11022]
[1778455474187,35.39,82271.53,0.0,-0.3171,0.00013,28.11022]
[1778455474213,35.39,82271.53,0.0,-0.3171,0.00013,28.11022]
[1778455474534,35.39,82271.53,0.0,-0.3171,0.00013,28.11022]
[1778455476041,35.39,82271.53,0.0,-0.3171,0.00013,28.11022]
[1778455476058,35.39,82271.53,0.0,-0.3171,0.00013,28.11022]
[1778455476053,35.39,82271.38,0.0,-0.31711,0.00013,28.11073]
[1778455477589,35.39,82269.87,0.0,-0.3173,0.00013,28.11737]
[1778455477620,35.39,82268.26,0.0,-0.31751,0.00013,28.12452]
[1778455482255,35.39,82267.27,0.0,-0.31763,0.00013,28.12858]
[1778455482281,35.39,82267.27,0.0,-0.31763,0.00013,28.12858]
[1778455482382,35.39,82267.11,0.0,-0.31765,0.00013,28.12929]
[1778455483879,35.39,82267.11,0.0,-0.31765,0.00013,28.12929]
[1778455483974,35.39,82267.11,0.0,-0.31765,0.00013,28.12929]
[1778455490600,35.39,82273.29,0.0,-0.31684,0.00013,28.10135]
[1778455490623,35.39,82273.29,0.0,-0.31684,0.00013,28.10135]
[1778455491848,35.39,82275.02,0.0,-0.31662,0.00013,28.09354]
[1778455491861,35.39,82275.02,0.0,-0.31662,0.00013,28.09354]
[1778455491882,35.38,82285.47,0.0,-0.31529,0.00013,28.04668]
[1778455493633,35.38,82283.77,0.0,-0.3155,0.00013,28.05431]
[1778455493774,35.38,82283.77,0.0,-0.3155,0.00013,28.05431]
[1778455493782,35.38,82283.77,0.0,-0.3155,0.00013,28.05431]
[1778455493807,35.38,82283.77,0.0,-0.3155,0.00013,28.05431]
[1778455494004,35.38,82283.77,0.0,-0.3155,0.00013,28.05431]
[1778455494053,35.38,82283.77,0.0,-0.3155,0.00013,28.05431]
[1778455494111,35.38,82272.99,0.0,-0.31688,0.00013,28.10247]
[1778455494219,35.38,82272.99,0.0,-0.31688,0.00013,28.10247]
[1778455495009,35.38,82272.99,0.0,-0.31688,0.00013,28.10247]
[1778455495021,35.38,82272.99,0.0,-0.31688,0.00013,28.10247]
[1778455495122,35.38,82259.39,0.0,-0.31861,0.00013,28.16272]
[1778455498128,35.38,82260.54,0.0,-0.31846,0.00013,28.15743]
[1778455498849,35.38,82261.34,0.0,-0.31836,0.00013,28.1539]
[1778455499457,35.38,82260.62,0.0,-0.31845,0.00013,28.15698]
[1778455500019,35.38,82260.62,0.0,-0.31845,0.00013,28.15698]
[1778455500049,35.38,82260.62,0.0,-0.31845,0.00013,28.15698]
[1778455500062,35.38,82260.73,0.0,-0.31843,0.00013,28.15631]
[1778455501216,35.38,82260.73,0.0,-0.31843,0.00013,28.15622]
[1778455501723,35.38,82259.81,0.0,-0.31854,0.00013,28.16028]
[1778455503026,35.38,82259.81,0.0,-0.31854,0.00013,28.16028]
[1778455503088,35.38,82259.81,0.0,-0.31854,0.00013,28.16028]
[1778455503575,35.38,82259.19,0.0,-0.31862,0.00013,28.16283]
[1778455503832,35.38,82275.45,0.0,-0.31654,0.00013,28.09056]
[1778455505143,35.38,82281.71,0.0,-0.31574,0.00013,28.06254]
[1778455505307,35.38,82281.71,0.0,-0.31574,0.00013,28.06254]
[1778455505316,35.38,82281.71,0.0,-0.31574,0.00013,28.06254]
[1778455505326,35.38,82281.71,0.0,-0.31574,0.00013,28.06254]
[1778455505560,35.38,82281.71,0.0,-0.31574,0.00013,28.06254]
[1778455505752,35.38,82281.71,0.0,-0.31574,0.00013,28.06253]
[1778455510787,35.38,82285.45,0.0,-0.31526,0.00013,28.0457]
[1778455515986,35.38,82283.99,0.0,-0.31545,0.00013,28.05221]
[1778455516412,35.38,82283.51,0.0,-0.31551,0.00013,28.05434]
[1778455516416,35.38,82283.51,0.0,-0.31551,0.00013,28.05434]
[1778455516600,35.38,82283.51,0.0,-0.31551,0.00013,28.05434]
[1778455516878,35.38,82283.51,0.0,-0.31551,0.00013,28.05434]
[1778455516977,35.38,82286.13,0.0,-0.31517,0.00013,28.04258]
[1778455522539,35.38,82291.99,0.0,-0.31443,0.00013,28.0162]
[1778455527919,35.38,82291.24,0.0,-0.31452,0.00013,28.01964]
[1778455532941,35.38,82291.43,0.0,-0.31449,0.00013,28.0153]
[1778455533856,35.38,82291.43,0.0,-0.31449,0.00013,28.0153]
[1778455534656,35.38,82292.33,0.0,-0.31437,0.00013,28.01125]
[1778455535306,35.38,82295.99,0.0,-0.31391,0.00013,27.99474]
[1778455536886,35.38,82298.01,0.0,-0.31365,0.00013,27.98564]
[1778455537094,35.38,82298.01,0.0,-0.31365,0.00013,27.98564]
[1778455537098,35.38,82298.01,0.0,-0.31365,0.00013,27.98564]
[1778455537113,35.38,82298.01,0.0,-0.31365,0.00013,27.98564]
[1778455537123,35.38,82298.22,0.0,-0.31363,0.00013,27.98472]
[1778455543012,35.38,82299.7,0.0,-0.31344,0.00013,27.97828]
[1778455547111,35.38,82299.13,0.0,-0.31352,0.00013,27.98103]
[1778455547113,35.38,82299.47,0.0,-0.31348,0.00013,27.97949]
[1778455547843,35.38,82299.47,0.0,-0.31348,0.00013,27.97949]
[1778455549178,35.38,82302.78,0.0,-0.31306,0.00013,27.96452]
[1778455550082,35.38,82306.72,0.0,-0.31256,0.00013,27.94679]
[1778455553115,35.38,82306.64,0.0,-0.31258,0.00013,27.94728]
[1778455553159,35.38,82306.64,0.0,-0.31258,0.00013,27.94728]
[1778455555116,35.38,82294.05,0.0,-0.31418,0.00013,28.00444]
[1778455557304,35.38,82292.32,0.0,-0.3144,0.00013,28.01225]
[1778455557327,35.38,82292.32,0.0,-0.3144,0.00013,28.01225]
[1778455557367,35.38,82292.32,0.0,-0.3144,0.00013,28.01225]
[1778455558014,35.38,82292.32,0.0,-0.3144,0.00013,28.01225]
[1778455558032,35.38,82292.32,0.0,-0.3144,0.00013,28.01225]
[1778455558137,35.38,82292.15,0.0,-0.31442,0.00013,28.01302]
[1778455562662,35.38,82288.91,0.0,-0.31483,0.00013,28.02757]
[1778455562697,35.38,82288.91,0.0,-0.31483,0.00013,28.02757]
[1778455562765,35.38,82288.91,0.0,-0.31483,0.00013,28.02757]
[1778455563173,35.38,82289.18,0.0,-0.3148,0.00013,28.02634]
[1778455564179,35.38,82277.05,0.0,-0.31634,0.00013,28.08067]
[1778455565539,35.38,82273.04,0.0,-0.31685,0.00013,28.09855]
[1778455565630,35.38,82273.04,0.0,-0.31685,0.00013,28.09855]
[1778455565710,35.38,82273.04,0.0,-0.31685,0.00013,28.09855]
[1778455566193,35.38,82271.33,0.0,-0.31707,0.00013,28.10609]
[1778455567200,35.38,82289.01,0.0,-0.31481,0.00013,28.0269]
[1778455567600,35.38,82289.01,0.0,-0.31481,0.00013,28.0269]
[1778455568207,35.38,82295.69,0.0,-0.31396,0.00013,27.9968]
[1778455573244,35.38,82301.58,0.0,-0.31322,0.00013,27.97024]
[1778455575144,35.38,82303.7,0.0,-0.31295,0.00013,27.96066]
[1778455575167,35.38,82303.7,0.0,-0.31295,0.00013,27.96066]
[1778455575232,35.38,82304.29,0.0,-0.31288,0.00013,27.95804]
[1778455577566,35.38,82304.28,0.0,-0.31288,0.00013,27.9582]
[1778455577868,35.38,82304.28,0.0,-0.31288,0.00013,27.9582]
[1778455577912,35.39,82307.35,0.0,-0.31249,0.00013,27.94437]
[1778455579911,35.39,82310.22,0.0,-0.31213,0.00013,27.93138]
[1778455580096,35.39,82310.22,0.0,-0.31213,0.00013,27.93138]
[1778455580173,35.39,82305.09,0.0,-0.31278,0.00013,27.95473]
[1778455581609,35.39,82297.95,0.0,-0.31369,0.00013,27.98719]
[1778455581989,35.39,82297.95,0.0,-0.31369,0.00013,27.98719]
[1778455582090,35.39,82293.25,0.0,-0.31429,0.00013,28.00842]
[1778455584156,35.39,82293.19,0.0,-0.3143,0.00013,28.00869]
[1778455584169,35.39,82293.19,0.0,-0.3143,0.00013,28.00869]
[1778455584235,35.39,82293.19,0.0,-0.3143,0.00013,28.00869]
[1778455584263,35.39,82289.76,0.0,-0.31473,0.00013,28.02416]
[1778455586983,35.39,82276.42,0.0,-0.31643,0.00013,28.08389]
[1778455589122,35.39,82274.91,0.0,-0.31662,0.00013,28.09053]
[1778455589154,35.39,82274.91,0.0,-0.31662,0.00013,28.09053]
[1778455589185,35.38,82278.83,0.0,-0.31612,0.00013,28.07299]
[1778455591460,35.38,82276.49,0.0,-0.31642,0.00013,28.08341]
[1778455592250,35.38,82276.49,0.0,-0.31642,0.00013,28.08341]
[1778455593041,35.38,82276.85,0.0,-0.31635,0.00013,28.07822]
[1778455595965,35.38,82276.47,0.0,-0.3164,0.00013,28.07986]
[1778455595998,35.38,82276.47,0.0,-0.3164,0.00013,28.07986]
[1778455596867,35.38,82292.62,0.0,-0.31434,0.00013,28.0074]
[1778455598285,35.38,82295.23,0.0,-0.31401,0.00013,27.99567]
[1778455598407,35.38,82295.23,0.0,-0.31401,0.00013,27.99567]
[1778455598583,35.38,82295.23,0.0,-0.31401,0.00013,27.99567]
[1778455600441,35.39,82295.81,0.0,-0.31394,0.00013,27.99316]
[1778455601160,35.39,82295.81,0.0,-0.31394,0.00013,27.99316]
[1778455601229,35.39,82290.26,0.0,-0.31465,0.00013,28.01822]
[1778455602248,35.39,82290.26,0.0,-0.31465,0.00013,28.01822]
[1778455602496,35.39,82286.17,0.0,-0.31517,0.00013,28.03662]
[1778455602499,35.39,82286.62,0.0,-0.31511,0.00013,28.0346]
[1778455608491,35.39,82288.7,0.0,-0.31485,0.00013,28.02532]
[1778455614143,35.39,82288.27,0.0,-0.31491,0.00013,28.02731]
[1778455614796,35.39,82287.87,0.0,-0.31496,0.00013,28.02914]
[1778455614867,35.39,82287.87,0.0,-0.31496,0.00013,28.02914]
[1778455614931,35.39,82289.17,0.0,-0.31479,0.00013,28.02329]
[1778455616842,35.39,82289.17,0.0,-0.31479,0.00013,28.02329]
[1778455617277,35.39,82288.93,0.0,-0.31482,0.00013,28.0244]
[1778455618891,35.39,82290.26,0.0,-0.31465,0.00013,28.01842]
[1778455618921,35.39,82290.26,0.0,-0.31465,0.00013,28.01844]
[1778455620871,35.39,82290.38,0.0,-0.31464,0.00013,28.0179]
[1778455620981,35.39,82290.38,0.0,-0.31464,0.00013,28.0179]
[1778455621002,35.39,82290.38,0.0,-0.31464,0.00013,28.0179]
[1778455621031,35.39,82290.34,0.0,-0.31465,0.00013,28.01812]
[1778455625036,35.39,82298.14,0.0,-0.31366,0.00013,27.983]
[1778455625250,35.39,82296.45,0.0,-0.31387,0.00013,27.99069]
[1778455626437,35.39,82300.99,0.0,-0.3133,0.00013,27.97023]
[1778455626446,35.39,82300.99,0.0,-0.3133,0.00013,27.97023]
[1778455626771,35.39,82300.99,0.0,-0.3133,0.00013,27.97023]
[1778455627075,35.39,82300.99,0.0,-0.3133,0.00013,27.97023]
[1778455627195,35.39,82300.99,0.0,-0.3133,0.00013,27.97023]
[1778455627241,35.39,82302.18,0.0,-0.31315,0.00013,27.96483]
[1778455628116,35.39,82302.18,0.0,-0.31315,0.00013,27.96483]
[1778455628152,35.39,82302.18,0.0,-0.31315,0.00013,27.96483]
[1778455628168,35.39,82302.18,0.0,-0.31315,0.00013,27.96483]
[1778455628257,35.39,82324.27,0.0,-0.31036,0.00013,27.86416]
[1778455628819,35.39,82324.27,0.0,-0.31036,0.00013,27.86416]
[1778455628862,35.39,82324.27,0.0,-0.31036,0.00013,27.86416]
[1778455628878,35.39,82324.27,0.0,-0.31036,0.00013,27.86416]
[1778455629154,35.39,82324.27,0.0,-0.31036,0.00013,27.86416]
[1778455629172,35.39,82324.27,0.0,-0.31036,0.00013,27.86416]
[1778455629199,35.39,82324.27,0.0,-0.31036,0.00013,27.86416]
[1778455629232,35.39,82324.27,0.0,-0.31036,0.00013,27.86416]
[1778455629238,35.39,82320.34,0.0,-0.31085,0.00013,27.8822]
[1778455629341,35.39,82320.34,0.0,-0.31085,0.00013,27.8822]
[1778455629410,35.39,82320.34,0.0,-0.31085,0.00013,27.8822]
[1778455630103,35.39,82320.34,0.0,-0.31085,0.00013,27.8822]
[1778455630122,35.39,82320.34,0.0,-0.31085,0.00013,27.8822]
[1778455630233,35.39,82320.34,0.0,-0.31085,0.00013,27.8822]
[1778455630280,35.39,82320.29,0.0,-0.31086,0.00013,27.88256]
[1778455630992,35.39,82320.29,0.0,-0.31086,0.00013,27.88256]
[1778455631074,35.39,82320.78,0.0,-0.31081,0.00013,27.88057]
[1778455632959,35.39,82320.29,0.0,-0.31087,0.00013,27.88295]
[1778455632971,35.39,82320.29,0.0,-0.31087,0.00013,27.88295]
[1778455633159,35.39,82318.16,0.0,-0.31114,0.00013,27.89284]
[1778455638702,35.4,82315.63,0.0,-0.31148,0.00013,27.905]
[1778455643756,35.4,82312.22,0.0,-0.31192,0.00013,27.92088]
[1778455647745,35.4,82322.01,0.0,-0.31069,0.00013,27.87637]
[1778455649140,35.4,82322.92,0.0,-0.31057,0.00013,27.8722]
[1778455649213,35.4,82322.92,0.0,-0.31057,0.00013,27.8722]
[1778455649713,35.4,82326.48,0.0,-0.31012,0.00013,27.85588]
[1778455649805,35.4,82326.48,0.0,-0.31012,0.00013,27.85588]
[1778455649963,35.4,82338.27,0.0,-0.30864,0.00013,27.80147]
[1778455650727,35.4,82338.27,0.0,-0.30864,0.00013,27.80147]
[1778455650743,35.4,82338.27,0.0,-0.30864,0.00013,27.80147]
[1778455651276,35.4,82339.62,0.0,-0.30845,0.00013,27.79155]
[1778455651574,35.4,82339.62,0.0,-0.30845,0.00013,27.79155]
[1778455651638,35.4,82339.62,0.0,-0.30845,0.00013,27.79155]
[1778455652336,35.4,82339.86,0.0,-0.30841,0.00013,27.7903]
[1778455653798,35.4,82339.86,0.0,-0.30841,0.00013,27.7903]
[1778455654291,35.4,82315.17,0.0,-0.31154,0.00013,27.90429]
[1778455654688,35.4,82315.17,0.0,-0.31154,0.00013,27.90429]
[1778455654695,35.4,82315.17,0.0,-0.31154,0.00013,27.90429]
[1778455654700,35.4,82315.17,0.0,-0.31154,0.00013,27.90429]
[1778455654734,35.4,82315.17,0.0,-0.31154,0.00013,27.90429]
[1778455654758,35.4,82315.17,0.0,-0.31154,0.00013,27.90429]
[1778455654938,35.4,82315.17,0.0,-0.31154,0.00013,27.90429]
[1778455655003,35.4,82315.17,0.0,-0.31154,0.00013,27.90429]
[1778455655102,35.4,82317.67,0.0,-0.31122,0.00013,27.89285]
[1778455655777,35.4,82317.67,0.0,-0.31122,0.00013,27.89285]
[1778455655910,35.4,82327.01,0.0,-0.31005,0.00013,27.85013]
[1778455659904,35.4,82340.58,0.0,-0.30834,0.00013,27.78765]
[1778455665056,35.4,82336.39,0.0,-0.30886,0.00013,27.80676]
[1778455665204,35.4,82315.24,0.0,-0.31154,0.00013,27.90433]
[1778455666180,35.4,82305.86,0.0,-0.31273,0.00013,27.94707]
[1778455666861,35.4,82305.86,0.0,-0.31273,0.00013,27.94707]
[1778455666883,35.4,82305.86,0.0,-0.31273,0.00013,27.94707]
[1778455667257,35.4,82303.07,0.0,-0.31308,0.00013,27.95982]
[1778455668061,35.4,82303.07,0.0,-0.31308,0.00013,27.95982]
[1778455668086,35.4,82303.07,0.0,-0.31308,0.00013,27.95982]
[1778455668263,35.4,82304.61,0.0,-0.31289,0.00013,27.95288]
[1778455669808,35.4,82304.61,0.0,-0.31289,0.00013,27.95295]
[1778455670151,35.4,82304.61,0.0,-0.31289,0.00013,27.95295]
[1778455670187,35.4,82305.91,0.0,-0.31273,0.00013,27.94704]
[1778455674291,35.4,82306.07,0.0,-0.31271,0.00013,27.9465]
[1778455674316,35.4,82306.07,0.0,-0.31271,0.00013,27.9465]
[1778455675962,35.4,82298.35,0.0,-0.31369,0.00013,27.9815]
[1778455676685,35.4,82298.03,0.0,-0.31373,0.00013,27.98297]
[1778455676704,35.4,82298.03,0.0,-0.31373,0.00013,27.98297]
[1778455678345,35.4,82298.03,0.0,-0.31373,0.00013,27.98298]
[1778455678731,35.4,82298.39,0.0,-0.31369,0.00013,27.98137]
[1778455678983,35.4,82304.08,0.0,-0.31297,0.00013,27.95561]
[1778455679857,35.4,82304.08,0.0,-0.31297,0.00013,27.95561]
[1778455682437,35.41,82308.19,0.0,-0.31245,0.00013,27.9371]
[1778455683288,35.41,82307.99,0.0,-0.31248,0.00013,27.93807]
[1778455684478,35.41,82299.91,0.0,-0.3135,0.00013,27.97484]
[1778455685028,35.41,82297.98,0.0,-0.31375,0.00013,27.98357]
[1778455685405,35.41,82297.98,0.0,-0.31375,0.00013,27.98357]
[1778455685412,35.41,82297.98,0.0,-0.31375,0.00013,27.98357]
[1778455685872,35.41,82297.98,0.0,-0.31375,0.00013,27.98357]
[1778455685886,35.41,82297.98,0.0,-0.31375,0.00013,27.98357]
[1778455686118,35.41,82294.71,0.0,-0.31416,0.00013,27.99836]
[1778455686516,35.41,82294.71,0.0,-0.31416,0.00013,27.99836]
[1778455686770,35.41,82294.71,0.0,-0.31416,0.00013,27.99836]
[1778455686849,35.41,82294.71,0.0,-0.31416,0.00013,27.99836]
[1778455687127,35.41,82294.71,0.0,-0.31416,0.00013,27.99836]
[1778455688549,35.41,82290.21,0.0,-0.31474,0.00013,28.01865]
[1778455689275,35.41,82285.45,0.0,-0.31534,0.00013,28.04001]
[1778455698119,35.41,82282.44,0.0,-0.31572,0.00013,28.05321]
[1778455699159,35.41,82282.44,0.0,-0.31572,0.00013,28.05321]
[1778455699175,35.41,82282.44,0.0,-0.31572,0.00013,28.05321]
[1778455699194,35.41,82282.44,0.0,-0.31572,0.00013,28.05321]
[1778455699766,35.4,82274.99,0.0,-0.31666,0.00013,28.08645]
[1778455700908,35.4,82274.68,0.0,-0.3167,0.00013,28.0878]
[1778455701215,35.4,82274.68,0.0,-0.3167,0.00013,28.0878]
[1778455701250,35.4,82274.68,0.0,-0.3167,0.00013,28.0878]
[1778455701351,35.4,82257.07,0.0,-0.31895,0.00013,28.16564]
[1778455701945,35.4,82257.07,0.0,-0.31895,0.00013,28.16564]
[1778455701975,35.4,82257.07,0.0,-0.31895,0.00013,28.16564]
[1778455702155,35.4,82257.07,0.0,-0.31894,0.00013,28.16552]
[1778455702584,35.4,82257.07,0.0,-0.31894,0.00013,28.16552]
[1778455703162,35.4,82258.97,0.0,-0.3187,0.00013,28.15704]
[1778455707217,35.4,82258.02,0.0,-0.31881,0.00013,28.16101]
[1778455707653,35.4,82257.04,0.0,-0.31894,0.00013,28.16521]
[1778455712342,35.4,82256.73,0.0,-0.31894,0.00013,28.16247]
[1778455713152,35.4,82256.95,0.0,-0.31891,0.00013,28.16139]
[1778455713236,35.4,82256.92,0.0,-0.31891,0.00013,28.16141]
[1778455714147,35.4,82256.92,0.0,-0.31891,0.00013,28.16141]
[1778455714162,35.4,82256.92,0.0,-0.31891,0.00013,28.16141]
[1778455718134,35.39,82263.19,0.0,-0.3181,0.00013,28.13345]
[1778455719303,35.39,82267.38,0.0,-0.31756,0.00013,28.11472]
[1778455719384,35.39,82270.61,0.0,-0.31715,0.00013,28.10038]
[1778455723367,35.39,82270.54,0.0,-0.31716,0.00013,28.10054]
[1778455723383,35.39,82268.06,0.0,-0.31747,0.00013,28.11152]
[1778455727379,35.39,82255.31,0.0,-0.3191,0.00013,28.16773]
[1778455731577,35.39,82251.32,0.0,-0.3196,0.00013,28.18494]
[1778455732371,35.39,82250.91,0.0,-0.31965,0.00013,28.18655]
[1778455733068,35.39,82250.91,0.0,-0.31965,0.00013,28.18655]
[1778455733602,35.39,82249.17,0.0,-0.31987,0.00013,28.19419]
[1778455733681,35.39,82251.32,0.0,-0.3196,0.00013,28.18475]
[1778455739416,35.38,82254.13,0.0,-0.31922,0.00013,28.17182]
[1778455741800,35.38,82251.86,0.0,-0.3195,0.00013,28.18153]
[1778455742301,35.38,82251.86,0.0,-0.3195,0.00013,28.18153]
[1778455742330,35.38,82251.86,0.0,-0.3195,0.00013,28.18153]
[1778455742431,35.38,82245.58,0.0,-0.3203,0.00013,28.20895]
[1778455742545,35.38,82232.74,0.0,-0.32195,0.00013,28.26492]
[1778455743860,35.38,82232.74,0.0,-0.32195,0.00013,28.26492]
[1778455744287,35.38,82232.08,0.0,-0.32203,0.00013,28.26744]
[1778455745932,35.38,82232.87,0.0,-0.32193,0.00013,28.26401]
[1778455745955,35.38,82232.87,0.0,-0.32193,0.00013,28.26401]
[1778455746321,35.38,82230.72,0.0,-0.32219,0.00013,28.27298]
[1778455748015,35.37,82214.74,0.0,-0.32424,0.00013,28.34142]
[1778455749370,35.37,82214.74,0.0,-0.32424,0.00013,28.34142]
[1778455749380,35.37,82214.74,0.0,-0.32424,0.00013,28.34142]
[1778455749391,35.37,82215.98,0.0,-0.32408,0.00013,28.3361]
[1778455749531,35.37,82215.98,0.0,-0.32408,0.00013,28.3361]
[1778455749537,35.37,82215.98,0.0,-0.32408,0.00013,28.3361]
[1778455749620,35.37,82215.98,0.0,-0.32408,0.00013,28.3361]
[1778455749651,35.37,82215.98,0.0,-0.32408,0.00013,28.3361]
[1778455749978,35.37,82215.98,0.0,-0.32408,0.00013,28.3361]
[1778455749990,35.37,82215.98,0.0,-0.32408,0.00013,28.3361]
[1778455750292,35.37,82214.75,0.0,-0.32423,0.00013,28.34099]
[1778455751204,35.37,82203.7,0.0,-0.32565,0.00013,28.38803]
[1778455752012,35.37,82203.7,0.0,-0.32565,0.00013,28.38803]
[1778455752042,35.37,82203.7,0.0,-0.32565,0.00013,28.38803]
[1778455752068,35.37,82203.7,0.0,-0.32565,0.00013,28.38803]
[1778455752076,35.37,82204.08,0.0,-0.32559,0.00013,28.38623]
[1778455754723,35.37,82204.97,0.0,-0.32547,0.00013,28.38226]
[1778455754829,35.37,82204.97,0.0,-0.32547,0.00013,28.38226]
[1778455754906,35.37,82204.97,0.0,-0.32547,0.00013,28.38226]
[1778455754940,35.37,82204.97,0.0,-0.32547,0.00013,28.38226]
[1778455754942,35.37,82204.97,0.0,-0.32547,0.00013,28.38226]
[1778455755016,35.37,82205.39,0.0,-0.32542,0.00013,28.38047]
[1778455755620,35.37,82205.39,0.0,-0.32542,0.00013,28.38047]
[1778455755651,35.37,82205.39,0.0,-0.32542,0.00013,28.38047]
[1778455755924,35.37,82202.1,0.0,-0.32584,0.00013,28.39431]
[1778455757614,35.37,82202.7,0.0,-0.32576,0.00013,28.39167]
[1778455757628,35.37,82202.7,0.0,-0.32576,0.00013,28.39167]
[1778455757703,35.37,82202.19,0.0,-0.32583,0.00013,28.39384]
[1778455763021,35.36,82202.82,0.0,-0.32574,0.00013,28.3909]
[1778455764126,35.36,82202.16,0.0,-0.32582,0.00013,28.39357]
[1778455764288,35.36,82202.16,0.0,-0.32582,0.00013,28.39357]
[1778455764377,35.36,82204.0,0.0,-0.32558,0.00013,28.38573]
[1778455766318,35.36,82207.03,0.0,-0.32519,0.00013,28.37275]
[1778455766403,35.36,82207.9,0.0,-0.32507,0.00013,28.36898]
[1778455772216,35.36,82207.47,0.0,-0.3251,0.00013,28.36701]
[1778455777844,35.36,82207.78,0.0,-0.32505,0.00013,28.36522]
[1778455778755,35.35,82208.91,0.0,-0.32489,0.00013,28.35988]
[1778455779053,35.35,82208.91,0.0,-0.32489,0.00013,28.35988]
[1778455779426,35.35,82217.95,0.0,-0.32372,0.00013,28.32109]
[1778455779960,35.35,82217.95,0.0,-0.32372,0.00013,28.32109]
[1778455781134,35.35,82231.16,0.0,-0.322,0.00013,28.26331]
[1778455782291,35.35,82231.16,0.0,-0.322,0.00013,28.26331]
[1778455782688,35.35,82230.42,0.0,-0.3221,0.00013,28.26652]
[1778455782698,35.35,82230.42,0.0,-0.3221,0.00013,28.26652]
[1778455783189,35.35,82230.42,0.0,-0.3221,0.00013,28.26652]
[1778455783196,35.35,82230.42,0.0,-0.3221,0.00013,28.26652]
[1778455783238,35.35,82230.42,0.0,-0.3221,0.00013,28.26652]
[1778455783281,35.35,82230.26,0.0,-0.32211,0.00013,28.26701]
[1778455785365,35.35,82223.38,0.0,-0.32299,0.00013,28.29661]
[1778455785392,35.35,82223.38,0.0,-0.32299,0.00013,28.29661]
[1778455786786,35.35,82220.64,0.0,-0.32334,0.00013,28.30809]
[1778455787081,35.35,82220.64,0.0,-0.32334,0.00013,28.30809]
[1778455787476,35.35,82220.64,0.0,-0.32334,0.00013,28.30809]
[1778455787417,35.34,82218.22,0.0,-0.32365,0.00013,28.31834]
[1778455787757,35.34,82218.22,0.0,-0.32365,0.00013,28.31834]
[1778455789516,35.34,82217.81,0.0,-0.32369,0.00013,28.31992]
[1778455789530,35.34,82217.81,0.0,-0.32369,0.00013,28.31992]
[1778455790883,35.34,82217.63,0.0,-0.32371,0.00013,28.32051]
[1778455791008,35.34,82217.63,0.0,-0.32371,0.00013,28.32051]
[1778455791030,35.34,82217.63,0.0,-0.32371,0.00013,28.32051]
[1778455791203,35.34,82217.63,0.0,-0.32371,0.00013,28.32051]
[1778455791245,35.34,82217.95,0.0,-0.32366,0.00013,28.31876]
[1778455793292,35.34,82225.01,0.0,-0.32274,0.00013,28.28809]
[1778455793318,35.34,82225.01,0.0,-0.32274,0.00013,28.28809]
[1778455793333,35.34,82225.01,0.0,-0.32274,0.00013,28.28809]
[1778455793385,35.34,82223.69,0.0,-0.32291,0.00013,28.29364]
[1778455794805,35.34,82223.69,0.0,-0.32291,0.00013,28.29364]
[1778455794810,35.34,82224.4,0.0,-0.32281,0.00013,28.2904]
[1778455798774,35.33,82229.61,0.0,-0.32212,0.00013,28.26717]
[1778455798801,35.33,82229.61,0.0,-0.32212,0.00013,28.26717]
[1778455799076,35.33,82229.61,0.0,-0.32212,0.00013,28.26717]
[1778455799095,35.33,82229.61,0.0,-0.32212,0.00013,28.26717]
[1778455800566,35.33,82227.1,0.0,-0.32244,0.00013,28.27791]
[1778455800571,35.33,82227.1,0.0,-0.32244,0.00013,28.27791]
[1778455800610,35.33,82227.1,0.0,-0.32244,0.00013,28.27791]
[1778455801468,35.33,82220.22,0.0,-0.32332,0.00013,28.30714]
[1778455803150,35.33,82219.53,0.0,-0.3234,0.00013,28.30993]
[1778455803400,35.33,82219.53,0.0,-0.3234,0.00013,28.30993]
[1778455803477,35.33,82219.53,0.0,-0.3234,0.00013,28.30993]
[1778455803447,35.33,82216.81,0.0,-0.32375,0.00013,28.32166]
[1778455803574,35.33,82216.81,0.0,-0.32375,0.00013,28.32166]
[1778455803686,35.33,82216.81,0.0,-0.32375,0.00013,28.32166]
[1778455803909,35.33,82216.81,0.0,-0.32375,0.00013,28.32166]
[1778455804339,35.33,82216.81,0.0,-0.32375,0.00013,28.32166]
[1778455804396,35.33,82216.81,0.0,-0.32375,0.00013,28.32166]
[1778455804491,35.33,82216.81,0.0,-0.32375,0.00013,28.32166]
[1778455804494,35.33,82239.38,0.0,-0.32084,0.00013,28.22371]
[1778455804528,35.33,82239.38,0.0,-0.32084,0.00013,28.22371]
[1778455804606,35.33,82239.38,0.0,-0.32084,0.00013,28.22371]
[1778455805034,35.33,82239.38,0.0,-0.32084,0.00013,28.22371]
[1778455805393,35.33,82239.38,0.0,-0.32084,0.00013,28.22371]
[1778455805439,35.33,82239.38,0.0,-0.32084,0.00013,28.22371]
[1778455805492,35.32,82279.62,0.0,-0.31567,0.00013,28.04476]
[1778455807339,35.32,82272.99,0.0,-0.31652,0.00013,28.07438]
[1778455807727,35.32,82272.99,0.0,-0.31652,0.00013,28.07438]
[1778455807799,35.32,82272.99,0.0,-0.31652,0.00013,28.07438]
[1778455807825,35.32,82272.99,0.0,-0.31652,0.00013,28.07438]
[1778455808002,35.32,82272.99,0.0,-0.31652,0.00013,28.07438]
[1778455808077,35.32,82275.55,0.0,-0.31619,0.00013,28.06292]
[1778455811049,35.32,82278.35,0.0,-0.31583,0.00013,28.05029]
[1778455811372,35.32,82278.35,0.0,-0.31583,0.00013,28.05029]
[1778455811379,35.32,82278.35,0.0,-0.31583,0.00013,28.05029]
[1778455811413,35.32,82278.35,0.0,-0.31583,0.00013,28.05029]
[1778455811423,35.32,82278.35,0.0,-0.31583,0.00013,28.05029]
[1778455811458,35.32,82278.35,0.0,-0.31583,0.00013,28.05029]
[1778455811625,35.32,82266.78,0.0,-0.31731,0.00013,28.10193]
[1778455811635,35.32,82266.78,0.0,-0.31731,0.00013,28.10193]
[1778455812028,35.32,82266.78,0.0,-0.31731,0.00013,28.10193]
[1778455812051,35.32,82266.78,0.0,-0.31731,0.00013,28.10193]
[1778455812231,35.32,82266.78,0.0,-0.31731,0.00013,28.10193]
[1778455812255,35.32,82266.78,0.0,-0.31731,0.00013,28.10193]
[1778455812434,35.32,82266.78,0.0,-0.31731,0.00013,28.10193]
[1778455812461,35.32,82266.78,0.0,-0.31731,0.00013,28.10193]
[1778455812501,35.32,82270.67,0.0,-0.31681,0.00013,28.08453]
[1778455812643,35.32,82270.67,0.0,-0.31681,0.00013,28.08453]
[1778455812673,35.32,82270.67,0.0,-0.31681,0.00013,28.08453]
[1778455813442,35.32,82270.75,0.0,-0.3168,0.00013,28.08412]
[1778455815510,35.32,82271.17,0.0,-0.31674,0.00013,28.08224]
[1778455815932,35.32,82267.1,0.0,-0.31726,0.00013,28.10031]
[1778455816371,35.32,82264.55,0.0,-0.31759,0.00013,28.11161]
[1778455817531,35.32,82264.55,0.0,-0.31759,0.00013,28.11161]
[1778455818369,35.32,82264.1,0.0,-0.31764,0.00013,28.11349]
[1778455819581,35.32,82265.63,0.0,-0.31744,0.00013,28.10662]
[1778455820322,35.32,82259.77,0.0,-0.31819,0.00013,28.13261]
[1778455820733,35.32,82259.77,0.0,-0.31819,0.00013,28.13261]
[1778455820784,35.32,82259.77,0.0,-0.31819,0.00013,28.13261]
[1778455824324,35.32,82253.72,0.0,-0.31896,0.00013,28.15922]
[1778455824352,35.32,82253.72,0.0,-0.31896,0.00013,28.15922]
[1778455824938,35.32,82252.96,0.0,-0.31905,0.00013,28.16239]
[1778455825015,35.32,82252.96,0.0,-0.31905,0.00013,28.16239]
[1778455825142,35.32,82252.96,0.0,-0.31905,0.00013,28.16239]
[1778455826300,35.32,82256.79,0.0,-0.31856,0.00013,28.14546]
[1778455826333,35.32,82256.79,0.0,-0.31856,0.00013,28.14546]
[1778455826352,35.32,82255.63,0.0,-0.31871,0.00013,28.1505]
[1778455826739,35.32,82255.63,0.0,-0.31871,0.00013,28.1505]
[1778455826791,35.32,82255.63,0.0,-0.31871,0.00013,28.1505]
[1778455826857,35.32,82255.63,0.0,-0.31871,0.00013,28.1505]
[1778455826975,35.32,82255.63,0.0,-0.31871,0.00013,28.1505]
[1778455827007,35.32,82255.63,0.0,-0.31871,0.00013,28.1505]
[1778455827427,35.31,82243.6,0.0,-0.32025,0.00013,28.20341]
[1778455827649,35.31,82243.6,0.0,-0.32025,0.00013,28.20341]
[1778455827678,35.31,82243.6,0.0,-0.32025,0.00013,28.20341]
[1778455827701,35.31,82243.6,0.0,-0.32025,0.00013,28.20341]
[1778455827730,35.31,82243.6,0.0,-0.32025,0.00013,28.20341]
[1778455827749,35.31,82243.6,0.0,-0.32025,0.00013,28.20341]
[1778455827761,35.31,82243.6,0.0,-0.32025,0.00013,28.20341]
[1778455828088,35.31,82243.6,0.0,-0.32025,0.00013,28.20341]
[1778455828189,35.31,82247.17,0.0,-0.31979,0.00013,28.18765]
[1778455828916,35.31,82247.17,0.0,-0.31979,0.00013,28.18765]
[1778455832286,35.31,82250.23,0.0,-0.31937,0.00013,28.17031]
[1778455832365,35.31,82250.23,0.0,-0.31937,0.00013,28.17031]
[1778455832458,35.31,82250.23,0.0,-0.31937,0.00013,28.17031]
[1778455832525,35.31,82250.29,0.0,-0.31936,0.00013,28.16994]
[1778455833425,35.31,82250.29,0.0,-0.31936,0.00013,28.16994]
[1778455833515,35.31,82260.1,0.0,-0.3181,0.00013,28.12633]
[1778455833976,35.31,82260.1,0.0,-0.3181,0.00013,28.12633]
[1778455834534,35.31,82260.1,0.0,-0.3181,0.00013,28.12633]
[1778455834468,35.31,82264.27,0.0,-0.31756,0.00013,28.10773]
[1778455834549,35.31,82264.27,0.0,-0.31756,0.00013,28.10773]
[1778455834594,35.31,82264.27,0.0,-0.31756,0.00013,28.10773]
[1778455835104,35.31,82264.27,0.0,-0.31756,0.00013,28.10773]
[1778455836352,35.31,82251.11,0.0,-0.31925,0.00013,28.16597]
[1778455840471,35.31,82248.95,0.0,-0.31951,0.00013,28.17495]
[1778455842982,35.31,82249.49,0.0,-0.31944,0.00013,28.17246]
[1778455842999,35.31,82249.49,0.0,-0.31944,0.00013,28.17246]
[1778455843013,35.31,82249.49,0.0,-0.31944,0.00013,28.17246]
[1778455843160,35.3,82249.49,0.0,-0.31943,0.00013,28.17233]
[1778455843744,35.3,82249.49,0.0,-0.31943,0.00013,28.17233]
[1778455843763,35.3,82249.49,0.0,-0.31943,0.00013,28.17233]
[1778455844167,35.3,82249.92,0.0,-0.31938,0.00013,28.17032]
[1778455846592,35.3,82249.3,0.0,-0.31945,0.00013,28.17282]
[1778455846628,35.3,82249.3,0.0,-0.31945,0.00013,28.17282]
[1778455847189,35.3,82252.33,0.0,-0.31906,0.00013,28.15934]
[1778455847948,35.3,82252.33,0.0,-0.31906,0.00013,28.15934]
[1778455848270,35.3,82252.33,0.0,-0.31906,0.00013,28.15934]
[1778455848280,35.3,82251.35,0.0,-0.31918,0.00013,28.16356]
[1778455852023,35.3,82251.6,0.0,-0.31914,0.00013,28.16212]
[1778455852045,35.3,82251.6,0.0,-0.31914,0.00013,28.16212]
[1778455852103,35.3,82251.6,0.0,-0.31914,0.00013,28.16212]
[1778455852290,35.3,82264.27,0.0,-0.31751,0.00013,28.10584]
[1778455854440,35.3,82263.87,0.0,-0.31756,0.00013,28.10751]
[1778455854533,35.3,82266.25,0.0,-0.31725,0.00013,28.0968]
[1778455858542,35.3,82263.72,0.0,-0.31757,0.00013,28.10797]
[1778455860592,35.3,82263.32,0.0,-0.31762,0.00013,28.10959]
[1778455861289,35.3,82262.71,0.0,-0.3177,0.00013,28.11225]
[1778455862754,35.29,82261.33,0.0,-0.31787,0.00013,28.11833]
[1778455863285,35.29,82261.33,0.0,-0.31787,0.00013,28.11833]
[1778455868804,35.29,82259.94,0.0,-0.31804,0.00013,28.1242]
[1778455868828,35.29,82259.94,0.0,-0.31804,0.00013,28.1242]
[1778455868855,35.29,82259.94,0.0,-0.31804,0.00013,28.1242]
[1778455869343,35.29,82258.68,0.0,-0.3182,0.00013,28.12973]
[1778455871358,35.29,82248.33,0.0,-0.31953,0.00013,28.17535]
[1778455872764,35.29,82247.05,0.0,-0.31969,0.00013,28.18089]
[1778455872950,35.29,82247.05,0.0,-0.31969,0.00013,28.18089]
[1778455873432,35.29,82247.05,0.0,-0.31969,0.00013,28.18089]
[1778455873525,35.29,82247.05,0.0,-0.31969,0.00013,28.18089]
[1778455873561,35.29,82210.17,0.0,-0.32444,0.00013,28.34121]
[1778455873598,35.29,82210.17,0.0,-0.32444,0.00013,28.34121]
[1778455873725,35.29,82210.17,0.0,-0.32444,0.00013,28.34121]
[1778455873799,35.29,82210.17,0.0,-0.32444,0.00013,28.34121]
[1778455874383,35.29,82210.17,0.0,-0.32444,0.00013,28.34111]
[1778455874748,35.29,82210.17,0.0,-0.32444,0.00013,28.34111]
[1778455874761,35.29,82210.17,0.0,-0.32444,0.00013,28.34111]
[1778455874904,35.29,82210.17,0.0,-0.32444,0.00013,28.34111]
[1778455875355,35.29,82210.17,0.0,-0.32444,0.00013,28.34111]
[1778455875376,35.29,82210.17,0.0,-0.32444,0.00013,28.34111]
[1778455875414,35.29,82208.85,0.0,-0.3246,0.00013,28.34654]
[1778455877160,35.29,82208.85,0.0,-0.32459,0.00013,28.34631]
[1778455877180,35.29,82208.85,0.0,-0.32459,0.00013,28.34631]
[1778455877406,35.29,82210.34,0.0,-0.3244,0.00013,28.33967]
[1778455879735,35.29,82210.5,0.0,-0.32437,0.00013,28.33897]
[1778455879792,35.29,82210.5,0.0,-0.32437,0.00013,28.33897]
[1778455879820,35.29,82210.5,0.0,-0.32437,0.00013,28.33897]
[1778455880433,35.29,82189.22,0.0,-0.32713,0.00013,28.42975]
[1778455881979,35.29,82189.22,0.0,-0.32713,0.00013,28.42975]
[1778455881986,35.29,82189.22,0.0,-0.32713,0.00013,28.42975]
[1778455882465,35.28,82184.66,0.0,-0.32772,0.00013,28.44894]
[1778455884004,35.28,82185.69,0.0,-0.32758,0.00013,28.4445]
[1778455884078,35.28,82185.69,0.0,-0.32758,0.00013,28.4445]
[1778455884106,35.28,82185.69,0.0,-0.32758,0.00013,28.4445]
[1778455884456,35.28,82185.69,0.0,-0.32758,0.00013,28.44441]
[1778455888504,35.28,82187.4,0.0,-0.32735,0.00013,28.43694]
[1778455889322,35.28,82187.4,0.0,-0.32735,0.00013,28.43686]
[1778455889493,35.28,82187.03,0.0,-0.3274,0.00013,28.43836]
[1778455890152,35.28,82187.03,0.0,-0.3274,0.00013,28.43836]
[1778455890165,35.28,82187.03,0.0,-0.3274,0.00013,28.43836]
[1778455891116,35.28,82187.02,0.0,-0.3274,0.00013,28.43834]
[1778455891152,35.28,82187.02,0.0,-0.3274,0.00013,28.43834]
[1778455891156,35.28,82187.02,0.0,-0.3274,0.00013,28.43834]
[1778455891196,35.28,82187.02,0.0,-0.3274,0.00013,28.43834]
[1778455891504,35.28,82189.18,0.0,-0.3271,0.00013,28.42564]
[1778455892126,35.28,82189.18,0.0,-0.3271,0.00013,28.42564]
[1778455892514,35.28,82209.37,0.0,-0.32448,0.00013,28.33946]
[1778455893277,35.28,82209.37,0.0,-0.32448,0.00013,28.33946]
[1778455893443,35.28,82209.37,0.0,-0.32448,0.00013,28.33946]
[1778455893521,35.28,82209.99,0.0,-0.32439,0.00013,28.33655]
[1778455895308,35.28,82209.99,0.0,-0.32439,0.00013,28.33634]
[1778455895559,35.28,82209.99,0.0,-0.32439,0.00013,28.33634]
[1778455895568,35.28,82209.99,0.0,-0.32439,0.00013,28.33634]
[1778455895663,35.28,82210.79,0.0,-0.32428,0.00013,28.33269]
[1778455896543,35.27,82205.6,0.0,-0.32494,0.00013,28.35477]
[1778455897549,35.27,82195.11,0.0,-0.3263,0.00013,28.39956]
[1778455898477,35.27,82195.11,0.0,-0.3263,0.00013,28.39956]
[1778455898510,35.27,82195.11,0.0,-0.3263,0.00013,28.39956]
[1778455898518,35.27,82195.11,0.0,-0.3263,0.00013,28.39956]
[1778455898611,35.27,82193.88,0.0,-0.32646,0.00013,28.40475]
[1778455899029,35.27,82193.88,0.0,-0.32646,0.00013,28.40475]
[1778455899586,35.27,82193.88,0.0,-0.32646,0.00013,28.40475]
[1778455900575,35.27,82203.24,0.0,-0.32524,0.00013,28.36451]
[1778455904218,35.27,82205.55,0.0,-0.32492,0.00013,28.35392]
[1778455905733,35.26,82209.47,0.0,-0.3244,0.00013,28.33662]
[1778455905739,35.26,82209.47,0.0,-0.3244,0.00013,28.33662]
[1778455906612,35.26,82210.07,0.0,-0.32432,0.00013,28.33383]
[1778455907917,35.26,82209.45,0.0,-0.32439,0.00013,28.33628]
[1778455909633,35.26,82219.83,0.0,-0.32304,0.00013,28.29103]
[1778455913607,35.26,82220.49,0.0,-0.32294,0.00013,28.2878]
[1778455913627,35.26,82220.49,0.0,-0.32294,0.00013,28.2878]
[1778455913634,35.26,82220.49,0.0,-0.32294,0.00013,28.2878]
[1778455913660,35.25,82221.49,0.0,-0.3228,0.00013,28.28309]
[1778455913669,35.25,82221.49,0.0,-0.3228,0.00013,28.28309]
[1778455914035,35.25,82221.75,0.0,-0.32276,0.00013,28.28177]
[1778455915498,35.25,82221.75,0.0,-0.32276,0.00013,28.28177]
[1778455915520,35.25,82221.75,0.0,-0.32276,0.00013,28.28177]
[1778455915529,35.25,82221.75,0.0,-0.32276,0.00013,28.28177]
[1778455915588,35.25,82224.92,0.0,-0.32235,0.00013,28.26781]
[1778455916182,35.25,82214.09,0.0,-0.32374,0.00013,28.31459]
[1778455916955,35.25,82214.09,0.0,-0.32374,0.00013,28.31459]
[1778455916970,35.25,82214.09,0.0,-0.32374,0.00013,28.31459]
[1778455916983,35.25,82214.09,0.0,-0.32374,0.00013,28.31459]
[1778455917633,35.25,82214.09,0.0,-0.32374,0.00013,28.31459]
[1778455917060,35.25,82214.15,0.0,-0.32373,0.00013,28.31415]
[1778455917803,35.25,82214.15,0.0,-0.32373,0.00013,28.31415]
[1778455917837,35.25,82214.15,0.0,-0.32373,0.00013,28.31415]
[1778455919371,35.25,82214.45,0.0,-0.32369,0.00013,28.31267]
[1778455920088,35.25,82213.79,0.0,-0.32377,0.00013,28.31533]
[1778455920185,35.25,82214.74,0.0,-0.32364,0.00013,28.31105]
[1778455924235,35.24,82226.28,0.0,-0.32213,0.00013,28.26025]
[1778455930225,35.24,82226.57,0.0,-0.32207,0.00013,28.25825]
[1778455936441,35.23,82226.49,0.0,-0.32205,0.00013,28.25741]
[1778455938189,35.23,82226.32,0.0,-0.32206,0.00013,28.25776]
[1778455938225,35.23,82226.32,0.0,-0.32206,0.00013,28.25776]
[1778455938237,35.22,82226.74,0.0,-0.32199,0.00013,28.25554]
[1778455943877,35.22,82228.22,0.0,-0.32177,0.00013,28.2481]
[1778455949030,35.21,82228.84,0.0,-0.32167,0.00013,28.24442]
[1778455954181,35.21,82230.13,0.0,-0.32146,0.00013,28.23429]
[1778455959469,35.2,82236.85,0.0,-0.32057,0.00013,28.20387]
[1778455965026,35.19,82233.18,0.0,-0.32101,0.00013,28.21889]
[1778455970061,35.19,82231.95,0.0,-0.32114,0.00013,28.22312]
[1778455975291,35.18,82232.3,0.0,-0.32107,0.00013,28.2208]
[1778455980816,35.17,82243.85,0.0,-0.31955,0.00013,28.1689]
[1778455980877,35.17,82243.85,0.0,-0.31955,0.00013,28.1689]
[1778455981010,35.17,82243.85,0.0,-0.31955,0.00013,28.1689]
[1778455981050,35.17,82243.85,0.0,-0.31955,0.00013,28.1689]
[1778455981093,35.17,82243.85,0.0,-0.31955,0.00013,28.1689]
[1778455981140,35.17,82243.85,0.0,-0.31955,0.00013,28.1689]
[1778455981289,35.17,82243.85,0.0,-0.31955,0.00013,28.1689]
[1778455981502,35.17,82253.64,0.0,-0.31829,0.00013,28.12531]
[1778455981831,35.17,82253.64,0.0,-0.31829,0.00013,28.12531]
[1778455981949,35.17,82253.64,0.0,-0.31829,0.00013,28.12531]
[1778455981979,35.17,82253.64,0.0,-0.31829,0.00013,28.12531]
[1778455983233,35.17,82265.86,0.0,-0.31671,0.00013,28.07054]
[1778455983252,35.17,82265.86,0.0,-0.31671,0.00013,28.07054]
[1778455983255,35.17,82265.86,0.0,-0.31671,0.00013,28.07054]
[1778455983262,35.17,82265.86,0.0,-0.31671,0.00013,28.07054]
[1778455983269,35.17,82265.86,0.0,-0.31671,0.00013,28.07054]
[1778455985916,35.17,82266.85,0.0,-0.31658,0.00013,28.06582]
[1778455985943,35.17,82266.85,0.0,-0.31658,0.00013,28.06582]
[1778455985987,35.17,82266.85,0.0,-0.31658,0.00013,28.06582]
[1778455985997,35.17,82266.85,0.0,-0.31658,0.00013,28.06582]
[1778455986004,35.17,82266.85,0.0,-0.31658,0.00013,28.06582]
[1778455986064,35.17,82266.85,0.0,-0.31658,0.00013,28.06582]
[1778455986089,35.17,82266.85,0.0,-0.31658,0.00013,28.06582]
[1778455986194,35.17,82266.91,0.0,-0.31657,0.00013,28.06548]
[1778455987366,35.17,82266.91,0.0,-0.31657,0.00013,28.06548]
[1778455987390,35.17,82266.91,0.0,-0.31657,0.00013,28.06548]
[1778455987554,35.17,82266.91,0.0,-0.31657,0.00013,28.06548]
[1778455987563,35.17,82266.91,0.0,-0.31657,0.00013,28.06548]
[1778455987659,35.17,82266.91,0.0,-0.31657,0.00013,28.06548]
[1778455987696,35.17,82268.99,0.0,-0.3163,0.00013,28.05607]
[1778455989813,35.17,82268.16,0.0,-0.3164,0.00013,28.05969]
[1778455990658,35.17,82269.6,0.0,-0.31622,0.00013,28.05316]
[1778455993014,35.17,82274.97,0.0,-0.31552,0.00013,28.02887]
[1778455993847,35.17,82274.97,0.0,-0.31552,0.00013,28.02884]
[1778455994572,35.17,82276.31,0.0,-0.31535,0.00013,28.02278]
[1778455996569,35.17,82275.31,0.0,-0.31548,0.00013,28.02729]
[1778455996670,35.17,82273.59,0.0,-0.3157,0.00013,28.03505]
[1778455996808,35.17,82273.59,0.0,-0.3157,0.00013,28.03505]
[1778455997443,35.17,82252.97,0.0,-0.31835,0.00013,28.12743]
[1778455997964,35.17,82252.97,0.0,-0.31835,0.00013,28.12743]
[1778455997968,35.17,82252.97,0.0,-0.31835,0.00013,28.12743]
[1778455997997,35.17,82252.97,0.0,-0.31835,0.00013,28.12743]
[1778455998023,35.17,82252.97,0.0,-0.31835,0.00013,28.12743]
[1778455998336,35.17,82252.97,0.0,-0.31835,0.00013,28.12743]
[1778455999280,35.17,82251.45,0.0,-0.31854,0.00013,28.13409]
[1778455999948,35.17,82251.45,0.0,-0.31854,0.00013,28.13409]
[1778455999999,35.17,82251.45,0.0,-0.31854,0.00013,28.13409]
[1778456000018,35.17,82251.45,0.0,-0.31854,0.00013,28.13409]
[1778456000039,35.17,82251.45,0.0,-0.31854,0.00013,28.13409]
[1778456000288,35.17,82251.57,0.0,-0.31852,0.00013,28.13346]
[1778456002052,35.17,82251.14,0.0,-0.31858,0.00013,28.13528]
[1778456004717,35.17,82250.25,0.0,-0.31869,0.00013,28.13904]
[1778456004729,35.17,82250.25,0.0,-0.31869,0.00013,28.13904]
[1778456006166,35.16,82251.08,0.0,-0.31857,0.00013,28.13515]
[1778456006329,35.16,82251.84,0.0,-0.31847,0.00013,28.13167]
[1778456010745,35.16,82254.81,0.0,-0.31808,0.00013,28.11817]
[1778456010761,35.16,82249.66,0.0,-0.31874,0.00013,28.14101]
[1778456011555,35.16,82249.66,0.0,-0.31874,0.00013,28.14101]
[1778456011585,35.16,82249.66,0.0,-0.31874,0.00013,28.14101]
[1778456017760,35.16,82248.39,0.0,-0.31888,0.00013,28.14269]
[1778456017794,35.16,82248.82,0.0,-0.31882,0.00013,28.14045]
[1778456017880,35.16,82248.82,0.0,-0.31882,0.00013,28.14045]
[1778456018102,35.16,82248.82,0.0,-0.31882,0.00013,28.14045]
[1778456018120,35.16,82248.82,0.0,-0.31882,0.00013,28.14045]
[1778456018167,35.16,82248.82,0.0,-0.31882,0.00013,28.14045]
[1778456018438,35.16,82248.82,0.0,-0.31882,0.00013,28.14045]
[1778456018530,35.16,82248.82,0.0,-0.31882,0.00013,28.14045]
[1778456018660,35.16,82248.82,0.0,-0.31882,0.00013,28.14045]
[1778456018714,35.16,82248.82,0.0,-0.31882,0.00013,28.14045]
[1778456018786,35.16,82248.82,0.0,-0.31882,0.00013,28.14045]
[1778456018724,35.16,82223.12,0.0,-0.32213,0.00013,28.25353]
[1778456018844,35.16,82223.12,0.0,-0.32213,0.00013,28.25353]
[1778456019541,35.16,82223.12,0.0,-0.32213,0.00013,28.25353]
[1778456019569,35.16,82223.12,0.0,-0.32213,0.00013,28.25353]
[1778456019641,35.16,82215.11,0.0,-0.32317,0.00013,28.2883]
[1778456020482,35.15,82212.35,0.0,-0.32352,0.00013,28.30008]
[1778456022113,35.15,82212.35,0.0,-0.32351,0.00013,28.29985]
[1778456022169,35.15,82212.35,0.0,-0.32351,0.00013,28.29985]
[1778456022227,35.15,82212.35,0.0,-0.32351,0.00013,28.29985]
[1778456022322,35.15,82212.35,0.0,-0.32351,0.00013,28.29985]
[1778456023645,35.15,82204.2,0.0,-0.32457,0.00013,28.33485]
[1778456023693,35.15,82204.2,0.0,-0.32457,0.00013,28.33485]
[1778456023699,35.15,82197.5,0.0,-0.32543,0.00013,28.36345]
[1778456025841,35.15,82189.52,0.0,-0.32646,0.00013,28.39732]
[1778456026078,35.15,82189.52,0.0,-0.32646,0.00013,28.39732]
[1778456026478,35.15,82189.52,0.0,-0.32646,0.00013,28.39732]
[1778456026531,35.15,82189.52,0.0,-0.32646,0.00013,28.39732]
[1778456026542,35.15,82189.52,0.0,-0.32646,0.00013,28.39732]
[1778456026619,35.15,82189.87,0.0,-0.32641,0.00013,28.39576]
[1778456026992,35.15,82189.87,0.0,-0.32641,0.00013,28.39576]
[1778456027943,35.15,82196.42,0.0,-0.32556,0.00013,28.36766]
[1778456028647,35.15,82197.05,0.0,-0.32548,0.00013,28.3649]
[1778456032152,35.15,82202.7,0.0,-0.32474,0.00013,28.34054]
[1778456034172,35.15,82204.33,0.0,-0.32453,0.00013,28.33353]
[1778456039560,35.15,82202.2,0.0,-0.32481,0.00013,28.34276]
[1778456043729,35.15,82211.73,0.0,-0.32357,0.00013,28.3016]
[1778456044691,35.15,82211.73,0.0,-0.32357,0.00013,28.3016]
[1778456044712,35.15,82211.73,0.0,-0.32357,0.00013,28.3016]
[1778456050527,35.14,82211.95,0.0,-0.32351,0.00013,28.29947]
[1778456051879,35.14,82212.64,0.0,-0.32341,0.00013,28.29609]
[1778456052654,35.14,82212.12,0.0,-0.32347,0.00013,28.29816]
[1778456055976,35.13,82212.16,0.0,-0.32345,0.00013,28.29761]
[1778456055998,35.13,82212.16,0.0,-0.32345,0.00013,28.29761]
[1778456056077,35.13,82212.31,0.0,-0.32343,0.00013,28.29677]
[1778456059056,35.13,82212.56,0.0,-0.32338,0.00013,28.29512]
[1778456059663,35.13,82212.56,0.0,-0.32338,0.00013,28.29512]
[1778456059710,35.13,82212.56,0.0,-0.32338,0.00013,28.29512]
[1778456059808,35.13,82208.97,0.0,-0.32384,0.00013,28.3105]
[1778456060955,35.13,82203.6,0.0,-0.32453,0.00013,28.33354]
[1778456060975,35.13,82203.6,0.0,-0.32453,0.00013,28.33354]
[1778456061001,35.13,82203.6,0.0,-0.32453,0.00013,28.33354]
[1778456061516,35.13,82203.6,0.0,-0.32453,0.00013,28.33354]
[1778456061720,35.12,82203.8,0.0,-0.3245,0.00013,28.33248]
[1778456062749,35.12,82203.8,0.0,-0.3245,0.00013,28.33248]
[1778456063575,35.12,82200.45,0.0,-0.32493,0.00013,28.3467]
[1778456063734,35.12,82189.83,0.0,-0.32631,0.00013,28.39204]
[1778456067377,35.12,82190.49,0.0,-0.3262,0.00013,28.38844]
[1778456067659,35.12,82190.49,0.0,-0.3262,0.00013,28.38844]
[1778456067761,35.11,82190.92,0.0,-0.32614,0.00013,28.38636]
[1778456070693,35.11,82189.77,0.0,-0.32627,0.00013,28.3908]
[1778456070778,35.11,82189.77,0.0,-0.32627,0.00013,28.3908]
[1778456074708,35.11,82192.72,0.0,-0.32585,0.00013,28.37378]
[1778456074740,35.11,82192.72,0.0,-0.32585,0.00013,28.37378]
[1778456074790,35.11,82192.72,0.0,-0.32585,0.00013,28.37378]
[1778456074869,35.1,82190.16,0.0,-0.32618,0.00013,28.38456]
[1778456077199,35.1,82192.02,0.0,-0.32592,0.00013,28.37621]
[1778456077218,35.1,82192.02,0.0,-0.32592,0.00013,28.37621]
[1778456077865,35.1,82197.13,0.0,-0.32525,0.00013,28.35405]
[1778456077901,35.1,82197.13,0.0,-0.32525,0.00013,28.35405]
[1778456083454,35.1,82196.31,0.0,-0.32534,0.00013,28.35681]
[1778456086644,35.09,82193.76,0.0,-0.32565,0.00013,28.36719]
[1778456086678,35.09,82193.76,0.0,-0.32565,0.00013,28.36719]
[1778456087469,35.09,82186.56,0.0,-0.32658,0.00013,28.39766]
[1778456087478,35.09,82186.56,0.0,-0.32658,0.00013,28.39766]
[1778456092506,35.08,82183.78,0.0,-0.32692,0.00013,28.40879]
[1778456098812,35.08,82190.01,0.0,-0.32607,0.00013,28.38079]
[1778456104409,35.07,82196.68,0.0,-0.32518,0.00013,28.35124]
[1778456104465,35.07,82187.73,0.0,-0.32634,0.00013,28.38931]
[1778456106945,35.06,82188.61,0.0,-0.32621,0.00013,28.38515]
[1778456107116,35.06,82188.61,0.0,-0.32621,0.00013,28.38515]
[1778456107221,35.06,82188.61,0.0,-0.32621,0.00013,28.38515]
[1778456107323,35.06,82188.61,0.0,-0.32621,0.00013,28.38515]
[1778456107369,35.06,82188.61,0.0,-0.32621,0.00013,28.38515]
[1778456107446,35.06,82188.61,0.0,-0.32621,0.00013,28.38515]
[1778456107497,35.06,82188.61,0.0,-0.32621,0.00013,28.38515]
[1778456107534,35.06,82188.61,0.0,-0.32621,0.00013,28.38515]
[1778456107581,35.06,82188.61,0.0,-0.32621,0.00013,28.38515]
[1778456107627,35.06,82188.61,0.0,-0.32621,0.00013,28.38515]
[1778456107670,35.06,82188.61,0.0,-0.32621,0.00013,28.38515]
[1778456107760,35.06,82188.61,0.0,-0.32621,0.00013,28.38515]
[1778456107823,35.06,82188.61,0.0,-0.32621,0.00013,28.38515]
[1778456107804,35.06,82203.75,0.0,-0.32424,0.00013,28.31993]
[1778456108318,35.06,82203.75,0.0,-0.32424,0.00013,28.31993]
[1778456108412,35.06,82203.75,0.0,-0.32424,0.00013,28.31993]
[1778456108445,35.06,82203.75,0.0,-0.32424,0.00013,28.31993]
[1778456108835,35.06,82203.75,0.0,-0.32424,0.00013,28.31993]
[1778456108565,35.06,82222.32,0.0,-0.32181,0.00013,28.23864]
[1778456109619,35.06,82222.32,0.0,-0.32181,0.00013,28.23864]
[1778456109643,35.06,82222.32,0.0,-0.32181,0.00013,28.23864]
[1778456109783,35.06,82222.32,0.0,-0.32181,0.00013,28.23864]
[1778456109671,35.06,82235.29,0.0,-0.32013,0.00013,28.18141]
[1778456110612,35.06,82235.29,0.0,-0.32013,0.00013,28.18141]
[1778456110636,35.06,82235.29,0.0,-0.32013,0.00013,28.18141]
[1778456110676,35.06,82233.11,0.0,-0.32041,0.00013,28.19101]
[1778456111850,35.06,82223.48,0.0,-0.32165,0.00013,28.23328]
[1778456112627,35.06,82223.48,0.0,-0.32165,0.00013,28.23328]
[1778456112714,35.06,82230.25,0.0,-0.32077,0.00013,28.20343]
[1778456114177,35.06,82232.32,0.0,-0.3205,0.00013,28.19423]
[1778456114246,35.06,82233.9,0.0,-0.3203,0.00013,28.18725]
[1778456116494,35.06,82233.9,0.0,-0.3203,0.00013,28.18719]
[1778456116706,35.06,82233.9,0.0,-0.3203,0.00013,28.18719]
[1778456116795,35.06,82237.63,0.0,-0.31981,0.00013,28.17056]
[1778456120720,35.06,82237.36,0.0,-0.31984,0.00013,28.17164]
[1778456120737,35.06,82237.36,0.0,-0.31984,0.00013,28.17164]
[1778456122805,35.06,82235.2,0.0,-0.32012,0.00013,28.18106]
[1778456123261,35.06,82233.38,0.0,-0.32035,0.00013,28.18894]
[1778456123303,35.06,82233.38,0.0,-0.32035,0.00013,28.18894]
[1778456124854,35.06,82221.94,0.0,-0.32183,0.00013,28.23931]
[1778456124868,35.05,82220.17,0.0,-0.32206,0.00013,28.2468]
[1778456128400,35.05,82216.16,0.0,-0.32257,0.00013,28.26406]
[1778456128409,35.05,82216.16,0.0,-0.32257,0.00013,28.26406]
[1778456128418,35.05,82216.16,0.0,-0.32257,0.00013,28.26406]
[1778456128507,35.05,82216.16,0.0,-0.32257,0.00013,28.26406]
[1778456128840,35.05,82209.46,0.0,-0.32343,0.00013,28.29293]
[1778456128967,35.05,82209.46,0.0,-0.32343,0.00013,28.29293]
[1778456129210,35.05,82209.46,0.0,-0.32343,0.00013,28.29293]
[1778456130404,35.05,82209.46,0.0,-0.32343,0.00013,28.29293]
[1778456131502,35.05,82206.17,0.0,-0.32385,0.00013,28.30705]
[1778456131525,35.05,82206.17,0.0,-0.32385,0.00013,28.30705]
[1778456135268,35.04,82203.37,0.0,-0.32418,0.00013,28.31499]
[1778456135303,35.04,82203.37,0.0,-0.32418,0.00013,28.31499]
[1778456135541,35.04,82203.37,0.0,-0.32418,0.00013,28.31499]
[1778456135596,35.04,82212.4,0.0,-0.323,0.00013,28.27555]
[1778456136081,35.04,82212.4,0.0,-0.323,0.00013,28.27555]
[1778456138854,35.04,82213.42,0.0,-0.32286,0.00013,28.27065]
[1778456139502,35.04,82213.07,0.0,-0.3229,0.00013,28.27203]
[1778456141694,35.04,82213.07,0.0,-0.32289,0.00013,28.27188]
[1778456141771,35.04,82213.07,0.0,-0.32289,0.00013,28.27188]
[1778456141773,35.04,82213.07,0.0,-0.32289,0.00013,28.27188]
[1778456141957,35.04,82213.07,0.0,-0.32289,0.00013,28.27188]
[1778456141867,35.04,82216.75,0.0,-0.32241,0.00013,28.2555]
[1778456142031,35.04,82216.75,0.0,-0.32241,0.00013,28.2555]
[1778456142661,35.04,82216.75,0.0,-0.32241,0.00013,28.2555]
[1778456142758,35.04,82240.14,0.0,-0.31937,0.00013,28.15219]
[1778456143367,35.04,82240.14,0.0,-0.31937,0.00013,28.15219]
[1778456143707,35.04,82241.26,0.0,-0.31922,0.00013,28.14715]
[1778456146406,35.04,82242.57,0.0,-0.31905,0.00013,28.14126]
[1778456146736,35.03,82242.91,0.0,-0.31901,0.00013,28.13964]
[1778456147453,35.03,82242.91,0.0,-0.31901,0.00013,28.13964]
[1778456147876,35.03,82243.22,0.0,-0.31896,0.00013,28.1382]
[1778456149566,35.03,82243.22,0.0,-0.31896,0.00013,28.1382]
[1778456151275,35.03,82244.48,0.0,-0.3188,0.00013,28.13247]
[1778456156268,35.03,82244.84,0.0,-0.31874,0.00013,28.13058]
[1778456156676,35.03,82244.84,0.0,-0.31874,0.00013,28.13058]
[1778456156838,35.03,82246.91,0.0,-0.31847,0.00013,28.12122]
[1778456160007,35.03,82251.98,0.0,-0.31781,0.00013,28.09839]
[1778456161478,35.03,82252.23,0.0,-0.31778,0.00013,28.09723]
[1778456161849,35.03,82255.84,0.0,-0.31731,0.00013,28.08099]
[1778456164569,35.03,82256.54,0.0,-0.31722,0.00013,28.07781]
[1778456164636,35.03,82257.73,0.0,-0.31707,0.00013,28.07246]
[1778456165824,35.03,82257.73,0.0,-0.31707,0.00013,28.07246]
[1778456165863,35.03,82268.86,0.0,-0.31563,0.00013,28.02217]
[1778456166180,35.03,82268.86,0.0,-0.31563,0.00013,28.02217]
[1778456166642,35.03,82268.86,0.0,-0.31563,0.00013,28.02217]
[1778456167917,35.03,82268.0,0.0,-0.31574,0.00013,28.02609]
[1778456168431,35.03,82275.12,0.0,-0.31483,0.00013,27.99377]
[1778456168879,35.03,82281.69,0.0,-0.31398,0.00013,27.96385]
[1778456169360,35.03,82281.69,0.0,-0.31398,0.00013,27.96385]
[1778456169404,35.03,82281.69,0.0,-0.31398,0.00013,27.96385]
[1778456169891,35.03,82285.79,0.0,-0.31346,0.00013,27.94525]
[1778456173091,35.03,82283.36,0.0,-0.31377,0.00013,27.95618]
[1778456173910,35.03,82283.37,0.0,-0.31377,0.00013,27.95624]
[1778456178937,35.03,82281.19,0.0,-0.31406,0.00013,27.96663]
[1778456183939,35.04,82277.23,0.0,-0.31458,0.00013,27.98522]
[1778456186341,35.04,82275.94,0.0,-0.31476,0.00013,27.99142]
[1778456186922,35.04,82274.05,0.0,-0.315,0.00013,28.00014]
[1778456187364,35.04,82274.05,0.0,-0.315,0.00013,28.00014]
[1778456187799,35.04,82274.05,0.0,-0.315,0.00013,28.00014]
[1778456187813,35.04,82293.3,0.0,-0.31253,0.00013,27.91214]
[1778456188892,35.04,82309.69,0.0,-0.31044,0.00013,27.83671]
[1778456189076,35.04,82309.69,0.0,-0.31044,0.00013,27.83671]
[1778456189086,35.04,82309.69,0.0,-0.31044,0.00013,27.83671]
[1778456189874,35.04,82309.69,0.0,-0.31044,0.00013,27.83671]
[1778456189886,35.04,82309.69,0.0,-0.31044,0.00013,27.83671]
[1778456189915,35.04,82309.69,0.0,-0.31044,0.00013,27.83671]
[1778456189969,35.04,82310.97,0.0,-0.31028,0.00013,27.83076]
[1778456190466,35.04,82310.97,0.0,-0.31028,0.00013,27.83076]
[1778456190661,35.04,82310.97,0.0,-0.31028,0.00013,27.83076]
[1778456192096,35.04,82311.72,0.0,-0.31017,0.00013,27.82399]
[1778456192675,35.04,82311.97,0.0,-0.31015,0.00013,27.82309]
[1778456195139,35.05,82315.43,0.0,-0.30972,0.00013,27.8075]
[1778456195913,35.05,82325.21,0.0,-0.30848,0.00013,27.76204]
[1778456196751,35.05,82325.21,0.0,-0.30848,0.00013,27.76204]
[1778456196781,35.05,82325.21,0.0,-0.30848,0.00013,27.76204]
[1778456196818,35.05,82326.38,0.0,-0.30833,0.00013,27.75658]
[1778456197533,35.05,82326.38,0.0,-0.30833,0.00013,27.75658]
[1778456197552,35.05,82326.38,0.0,-0.30833,0.00013,27.75658]
[1778456197711,35.05,82326.38,0.0,-0.30833,0.00013,27.75658]
[1778456198716,35.05,82326.38,0.0,-0.30833,0.00013,27.75658]
[1778456198744,35.05,82326.38,0.0,-0.30833,0.00013,27.75658]
[1778456198750,35.05,82326.69,0.0,-0.30829,0.00013,27.75516]
[1778456201031,35.05,82327.86,0.0,-0.30815,0.00013,27.74973]
[1778456201111,35.05,82327.31,0.0,-0.30822,0.00013,27.75234]
[1778456206182,35.05,82328.18,0.0,-0.30811,0.00013,27.74838]
[1778456206410,35.05,82328.18,0.0,-0.30811,0.00013,27.74838]
[1778456206939,35.05,82316.71,0.0,-0.30958,0.00013,27.80236]
[1778456207152,35.05,82316.71,0.0,-0.30958,0.00013,27.80236]
[1778456207780,35.05,82316.71,0.0,-0.30958,0.00013,27.80236]
[1778456208072,35.05,82316.71,0.0,-0.30958,0.00013,27.80236]
[1778456208881,35.05,82316.71,0.0,-0.30958,0.00013,27.80236]
[1778456208892,35.05,82316.71,0.0,-0.30958,0.00013,27.80236]
[1778456208982,35.05,82316.34,0.0,-0.30963,0.00013,27.80431]
[1778456212945,35.05,82317.06,0.0,-0.30954,0.00013,27.80091]
[1778456213060,35.05,82318.82,0.0,-0.30931,0.00013,27.79269]
[1778456213822,35.05,82321.43,0.0,-0.30898,0.00013,27.78048]
[1778456216992,35.05,82325.12,0.0,-0.30851,0.00013,27.76325]
[1778456217954,35.05,82326.96,0.0,-0.30828,0.00013,27.75467]
[1778456219178,35.05,82326.42,0.0,-0.30835,0.00013,27.75723]
[1778456219865,35.05,82326.42,0.0,-0.30835,0.00013,27.75726]
[1778456224906,35.05,82327.7,0.0,-0.30819,0.00013,27.75138]
[1778456229941,35.06,82325.02,0.0,-0.30854,0.00013,27.76444]
[1778456234111,35.06,82331.45,0.0,-0.30774,0.00013,27.73492]
[1778456234976,35.06,82331.5,0.0,-0.30774,0.00013,27.73474]
[1778456236033,35.06,82333.49,0.0,-0.30748,0.00013,27.72544]
[1778456236648,35.06,82333.49,0.0,-0.30748,0.00013,27.72544]
[1778456241671,35.06,82335.49,0.0,-0.30724,0.00013,27.71639]
[1778456244694,35.06,82335.24,0.0,-0.30728,0.00013,27.71777]
[1778456244928,35.06,82334.61,0.0,-0.30736,0.00013,27.72074]
[1778456246672,35.06,82326.45,0.0,-0.3084,0.00013,27.75914]
[1778456246689,35.06,82326.45,0.0,-0.3084,0.00013,27.75914]
[1778456246753,35.06,82315.76,0.0,-0.30976,0.00013,27.80911]
[1778456247881,35.06,82315.76,0.0,-0.30976,0.00013,27.80911]
[1778456247957,35.06,82314.34,0.0,-0.30994,0.00013,27.81569]
[1778456248255,35.06,82314.34,0.0,-0.30994,0.00013,27.81569]
[1778456249913,35.06,82315.74,0.0,-0.30976,0.00013,27.80917]
[1778456250014,35.06,82315.92,0.0,-0.30974,0.00013,27.8083]
[1778456250679,35.06,82315.92,0.0,-0.30974,0.00013,27.8083]
[1778456250694,35.06,82315.92,0.0,-0.30974,0.00013,27.8083]
[1778456250779,35.06,82314.8,0.0,-0.30988,0.00013,27.81351]
[1778456251505,35.06,82314.8,0.0,-0.30988,0.00013,27.81351]
[1778456251538,35.06,82314.8,0.0,-0.30988,0.00013,27.81351]
[1778456251726,35.06,82314.93,0.0,-0.30985,0.00013,27.80934]
[1778456254608,35.06,82315.68,0.0,-0.30975,0.00013,27.8058]
[1778456254679,35.06,82315.68,0.0,-0.30975,0.00013,27.8058]
[1778456256060,35.06,82328.67,0.0,-0.30809,0.00013,27.74508]
[1778456256892,35.06,82331.34,0.0,-0.30776,0.00013,27.73262]
[1778456258111,35.06,82331.34,0.0,-0.30776,0.00013,27.73262]
[1778456258480,35.06,82331.34,0.0,-0.30776,0.00013,27.73262]
[1778456258868,35.06,82331.34,0.0,-0.30776,0.00013,27.73262]
[1778456258935,35.06,82330.98,0.0,-0.3078,0.00013,27.73439]
[1778456262551,35.06,82334.18,0.0,-0.3074,0.00013,27.71948]
[1778456262599,35.06,82334.18,0.0,-0.3074,0.00013,27.71948]
[1778456262626,35.06,82334.18,0.0,-0.3074,0.00013,27.71948]
[1778456262859,35.06,82335.68,0.0,-0.30721,0.00013,27.71241]
[1778456263825,35.06,82335.68,0.0,-0.30721,0.00013,27.71241]
[1778456263859,35.06,82335.68,0.0,-0.30721,0.00013,27.71241]
[1778456264017,35.07,82352.3,0.0,-0.30511,0.00013,27.63391]
[1778456265449,35.07,82352.3,0.0,-0.30511,0.00013,27.63391]
[1778456265458,35.07,82352.3,0.0,-0.30511,0.00013,27.63391]
[1778456265797,35.07,82352.3,0.0,-0.30511,0.00013,27.63391]
[1778456265830,35.07,82352.3,0.0,-0.30511,0.00013,27.63391]
[1778456265913,35.07,82352.3,0.0,-0.30511,0.00013,27.63391]
[1778456265946,35.07,82352.3,0.0,-0.30511,0.00013,27.63391]
[1778456265931,35.06,82354.94,0.0,-0.30477,0.00013,27.62121]
[1778456266225,35.06,82354.94,0.0,-0.30477,0.00013,27.62121]
[1778456266243,35.06,82354.94,0.0,-0.30477,0.00013,27.62121]
[1778456266253,35.06,82373.05,0.0,-0.30248,0.00013,27.53433]
[1778456267404,35.06,82373.79,0.0,-0.30238,0.00013,27.53071]
[1778456272845,35.06,82379.19,0.0,-0.3017,0.00013,27.50444]
[1778456272879,35.06,82379.19,0.0,-0.3017,0.00013,27.50444]
[1778456272901,35.06,82375.6,0.0,-0.30215,0.00013,27.52172]
[1778456274244,35.06,82375.6,0.0,-0.30215,0.00013,27.52165]
[1778456274273,35.06,82375.6,0.0,-0.30215,0.00013,27.52165]
[1778456274698,35.06,82375.6,0.0,-0.30215,0.00013,27.52165]
[1778456276405,35.06,82376.0,0.0,-0.30209,0.00013,27.51959]
[1778456276433,35.06,82376.0,0.0,-0.30209,0.00013,27.51959]
[1778456278590,35.06,82369.19,0.0,-0.30294,0.00013,27.55214]
[1778456278619,35.06,82369.19,0.0,-0.30294,0.00013,27.55214]
[1778456278688,35.06,82367.84,0.0,-0.30312,0.00013,27.55862]
[1778456279082,35.06,82367.84,0.0,-0.30312,0.00013,27.55862]
[1778456279117,35.06,82367.84,0.0,-0.30312,0.00013,27.55862]
[1778456279305,35.06,82367.84,0.0,-0.30311,0.00013,27.55852]
[1778456284426,35.06,82373.98,0.0,-0.30233,0.00013,27.52865]
[1778456284493,35.06,82373.98,0.0,-0.30233,0.00013,27.52865]
[1778456284516,35.06,82373.98,0.0,-0.30233,0.00013,27.52865]
[1778456284535,35.06,82373.98,0.0,-0.30233,0.00013,27.52865]
[1778456284885,35.06,82374.18,0.0,-0.3023,0.00013,27.52762]
[1778456285787,35.06,82374.18,0.0,-0.3023,0.00013,27.52762]
[1778456286815,35.06,82379.79,0.0,-0.30159,0.00013,27.50048]
[1778456288825,35.06,82390.28,0.0,-0.30027,0.00013,27.44958]
[1778456288871,35.06,82390.28,0.0,-0.30027,0.00013,27.44958]
[1778456288897,35.06,82394.32,0.0,-0.29976,0.00013,27.42992]
[1778456289967,35.06,82394.32,0.0,-0.29976,0.00013,27.42992]
[1778456290943,35.06,82396.43,0.0,-0.2995,0.00013,27.4197]
[1778456290970,35.06,82395.39,0.0,-0.29963,0.00013,27.42481]
[1778456292848,35.06,82395.39,0.0,-0.29963,0.00013,27.42481]
[1778456292885,35.06,82395.39,0.0,-0.29963,0.00013,27.42481]
[1778456292892,35.06,82395.39,0.0,-0.29963,0.00013,27.42481]
[1778456293018,35.06,82394.55,0.0,-0.29974,0.00013,27.42894]
[1778456293836,35.06,82394.55,0.0,-0.29974,0.00013,27.42894]
[1778456293920,35.06,82380.76,0.0,-0.30147,0.00013,27.49592]
[1778456295103,35.06,82380.58,0.0,-0.3015,0.00013,27.49682]
[1778456295418,35.06,82380.58,0.0,-0.3015,0.00013,27.49678]
[1778456299166,35.06,82379.82,0.0,-0.30159,0.00013,27.50029]
[1778456299196,35.06,82379.82,0.0,-0.30159,0.00013,27.50029]
[1778456299283,35.06,82379.82,0.0,-0.30159,0.00013,27.50029]
[1778456299338,35.06,82379.82,0.0,-0.30159,0.00013,27.50029]
[1778456299499,35.06,82379.82,0.0,-0.30159,0.00013,27.50029]
[1778456299783,35.06,82375.32,0.0,-0.30216,0.00013,27.52202]
[1778456301269,35.06,82375.32,0.0,-0.30216,0.00013,27.52197]
[1778456301288,35.06,82375.32,0.0,-0.30216,0.00013,27.52197]
[1778456301880,35.06,82375.32,0.0,-0.30216,0.00013,27.52197]
[1778456301918,35.06,82375.32,0.0,-0.30216,0.00013,27.52197]
[1778456301962,35.06,82364.44,0.0,-0.30353,0.00013,27.57421]
[1778456302093,35.06,82364.44,0.0,-0.30353,0.00013,27.57421]
[1778456302899,35.06,82376.03,0.0,-0.30206,0.00013,27.51837]
[1778456303092,35.06,82376.03,0.0,-0.30206,0.00013,27.51837]
[1778456303284,35.06,82376.03,0.0,-0.30206,0.00013,27.51837]
[1778456303474,35.05,82376.03,0.0,-0.30206,0.00013,27.51826]
[1778456307549,35.05,82377.33,0.0,-0.30189,0.00013,27.51181]
[1778456307586,35.05,82377.33,0.0,-0.30189,0.00013,27.51181]
[1778456308040,35.05,82377.33,0.0,-0.30189,0.00013,27.51181]
[1778456308092,35.05,82379.79,0.0,-0.30158,0.00013,27.49981]
[1778456309410,35.05,82373.64,0.0,-0.30235,0.00013,27.52944]
[1778456309473,35.05,82373.64,0.0,-0.30235,0.00013,27.52944]
[1778456309503,35.05,82373.64,0.0,-0.30235,0.00013,27.52944]
[1778456309666,35.05,82373.64,0.0,-0.30235,0.00013,27.52944]
[1778456310030,35.05,82369.16,0.0,-0.30292,0.00013,27.551]
[1778456310400,35.05,82369.16,0.0,-0.30292,0.00013,27.551]
[1778456310433,35.05,82369.16,0.0,-0.30292,0.00013,27.551]
[1778456310711,35.05,82351.78,0.0,-0.30511,0.00013,27.63405]
[1778456311501,35.05,82351.78,0.0,-0.30511,0.00013,27.63405]
[1778456311520,35.05,82351.78,0.0,-0.30511,0.00013,27.63405]
[1778456311821,35.05,82351.78,0.0,-0.30511,0.00013,27.63405]
[1778456311921,35.05,82349.91,0.0,-0.30533,0.00013,27.63929]
[1778456312644,35.05,82350.08,0.0,-0.30531,0.00013,27.63832]
[1778456318586,35.05,82349.23,0.0,-0.30539,0.00013,27.64142]
[1778456323467,35.04,82346.61,0.0,-0.30571,0.00013,27.65322]
[1778456323621,35.04,82346.61,0.0,-0.30571,0.00013,27.65322]
[1778456325204,35.04,82357.73,0.0,-0.30429,0.00013,27.59979]
[1778456325815,35.04,82357.73,0.0,-0.30429,0.00013,27.59979]
[1778456325855,35.04,82357.73,0.0,-0.30429,0.00013,27.59979]
[1778456326063,35.04,82357.73,0.0,-0.30429,0.00013,27.59979]
[1778456326098,35.04,82357.73,0.0,-0.30429,0.00013,27.59979]
[1778456326016,35.04,82358.06,0.0,-0.30424,0.00013,27.59811]
[1778456326639,35.04,82358.06,0.0,-0.30424,0.00013,27.59811]
[1778456327703,35.04,82358.06,0.0,-0.30424,0.00013,27.59811]
[1778456327715,35.04,82358.06,0.0,-0.30424,0.00013,27.59811]
[1778456327723,35.04,82358.06,0.0,-0.30424,0.00013,27.59811]
[1778456327735,35.04,82367.15,0.0,-0.30309,0.00013,27.55445]
[1778456328559,35.04,82367.15,0.0,-0.30309,0.00013,27.55445]
[1778456328568,35.04,82367.15,0.0,-0.30309,0.00013,27.55445]
[1778456328653,35.04,82367.15,0.0,-0.30309,0.00013,27.55438]
[1778456329219,35.04,82367.15,0.0,-0.30309,0.00013,27.55438]
[1778456329229,35.04,82367.15,0.0,-0.30309,0.00013,27.55438]
[1778456329241,35.04,82367.15,0.0,-0.30309,0.00013,27.55438]
[1778456329976,35.04,82367.15,0.0,-0.30309,0.00013,27.55438]
[1778456330001,35.04,82367.15,0.0,-0.30309,0.00013,27.55438]
[1778456330076,35.04,82366.21,0.0,-0.3032,0.00013,27.55878]
[1778456330889,35.04,82366.21,0.0,-0.3032,0.00013,27.55878]
[1778456331357,35.04,82362.0,0.0,-0.30373,0.00013,27.5789]
[1778456331389,35.04,82362.0,0.0,-0.30373,0.00013,27.5789]
[1778456331637,35.04,82362.0,0.0,-0.30373,0.00013,27.5789]
[1778456331910,35.04,82359.36,0.0,-0.30407,0.00013,27.59154]
[1778456332467,35.04,82359.36,0.0,-0.30407,0.00013,27.59154]
[1778456332512,35.04,82359.36,0.0,-0.30407,0.00013,27.59154]
[1778456332683,35.04,82359.36,0.0,-0.30407,0.00013,27.59146]
[1778456333978,35.04,82359.36,0.0,-0.30407,0.00013,27.59146]
[1778456334080,35.04,82353.99,0.0,-0.30474,0.00013,27.61691]
[1778456339232,35.03,82350.71,0.0,-0.30514,0.00013,27.63208]
[1778456339329,35.03,82350.71,0.0,-0.30514,0.00013,27.63208]
[1778456339352,35.03,82350.71,0.0,-0.30514,0.00013,27.63208]
[1778456339382,35.03,82350.71,0.0,-0.30514,0.00013,27.63208]
[1778456339733,35.03,82348.34,0.0,-0.30544,0.00013,27.64325]
[1778456340246,35.03,82348.34,0.0,-0.30544,0.00013,27.64325]
[1778456342149,35.03,82332.86,0.0,-0.3074,0.00013,27.71634]
[1778456350809,35.03,82333.37,0.0,-0.30731,0.00013,27.71273]
[1778456355846,35.02,82330.83,0.0,-0.30762,0.00013,27.72402]
[1778456358521,35.02,82330.1,0.0,-0.3077,0.00013,27.72718]
[1778456358552,35.02,82330.1,0.0,-0.3077,0.00013,27.72718]
[1778456363901,35.02,82330.85,0.0,-0.30759,0.00013,27.72282]
[1778456369945,35.01,82330.77,0.0,-0.30758,0.00013,27.7224]
[1778456371957,35.01,82341.32,0.0,-0.30621,0.00013,27.66872]
[1778456376992,35.01,82341.01,0.0,-0.30624,0.00013,27.66978]
[1778456378985,35.01,82342.46,0.0,-0.30605,0.00013,27.66274]
[1778456379009,35.01,82342.46,0.0,-0.30605,0.00013,27.66274]
[1778456379045,35.01,82342.19,0.0,-0.30608,0.00013,27.66395]
[1778456384102,35.01,82348.3,0.0,-0.3053,0.00013,27.63467]
[1778456389701,35.01,82346.53,0.0,-0.30552,0.00013,27.64281]
[1778456395414,35.0,82346.21,0.0,-0.30555,0.00013,27.64408]
[1778456397445,35.0,82343.18,0.0,-0.30594,0.00013,27.65838]
[1778456397451,35.0,82343.18,0.0,-0.30594,0.00013,27.65838]
[1778456398141,35.0,82341.51,0.0,-0.30615,0.00013,27.66625]
[1778456403168,35.0,82332.67,0.0,-0.30726,0.00013,27.7078]
[1778456403876,35.0,82335.24,0.0,-0.30693,0.00013,27.69558]
[1778456405378,35.0,82342.93,0.0,-0.30595,0.00013,27.65898]
[1778456405395,35.0,82342.93,0.0,-0.30595,0.00013,27.65898]
[1778456405411,35.0,82342.93,0.0,-0.30595,0.00013,27.65898]
[1778456405457,35.0,82342.93,0.0,-0.30595,0.00013,27.65898]
[1778456406088,35.0,82342.93,0.0,-0.30595,0.00013,27.65898]
[1778456406110,35.0,82342.93,0.0,-0.30595,0.00013,27.65898]
[1778456406194,35.0,82345.17,0.0,-0.30567,0.00013,27.64825]
[1778456407696,35.0,82348.36,0.0,-0.30526,0.00013,27.63307]
[1778456407720,35.0,82348.36,0.0,-0.30526,0.00013,27.63307]
[1778456407791,35.0,82346.7,0.0,-0.30547,0.00013,27.6409]
[1778456408328,35.0,82346.7,0.0,-0.30547,0.00013,27.6409]
[1778456408429,35.0,82346.73,0.0,-0.30546,0.00013,27.64069]
[1778456413974,35.0,82345.64,0.0,-0.30559,0.00013,27.64558]
[1778456414075,35.0,82343.11,0.0,-0.30591,0.00013,27.65752]
[1778456417936,35.0,82336.55,0.0,-0.30674,0.00013,27.68833]
[1778456418030,34.99,82336.48,0.0,-0.30675,0.00013,27.68856]
[1778456419347,34.99,82333.97,0.0,-0.30706,0.00013,27.70032]
[1778456419359,34.99,82333.97,0.0,-0.30706,0.00013,27.70032]
[1778456419373,34.99,82333.97,0.0,-0.30706,0.00013,27.70032]
[1778456420159,34.99,82332.72,0.0,-0.30722,0.00013,27.70598]
[1778456425981,34.99,82336.77,0.0,-0.30669,0.00013,27.68634]
[1778456426021,34.99,82336.77,0.0,-0.30669,0.00013,27.68634]
[1778456426081,34.99,82339.54,0.0,-0.30633,0.00013,27.67302]
[1778456431374,34.99,82338.67,0.0,-0.30641,0.00013,27.67311]
[1778456436410,34.98,82337.75,0.0,-0.30652,0.00013,27.67699]
[1778456441445,34.98,82336.88,0.0,-0.30662,0.00013,27.68063]
[1778456446480,34.98,82336.41,0.0,-0.30666,0.00013,27.68236]
[1778456451516,34.98,82333.45,0.0,-0.30703,0.00013,27.69584]
[1778456452496,34.98,82333.45,0.0,-0.30703,0.00013,27.69584]
[1778456452510,34.98,82333.45,0.0,-0.30703,0.00013,27.69584]
[1778456452518,34.98,82333.45,0.0,-0.30703,0.00013,27.69584]
[1778456452646,34.98,82333.45,0.0,-0.30703,0.00013,27.69584]
[1778456453019,34.98,82333.45,0.0,-0.30703,0.00013,27.69584]
[1778456453050,34.98,82333.45,0.0,-0.30703,0.00013,27.69584]
[1778456453125,34.98,82333.45,0.0,-0.30703,0.00013,27.69584]
[1778456453165,34.98,82333.45,0.0,-0.30703,0.00013,27.69584]
[1778456453204,34.98,82329.72,0.0,-0.3075,0.00013,27.71334]
[1778456453719,34.98,82306.32,0.0,-0.31049,0.00013,27.82291]
[1778456454274,34.98,82306.32,0.0,-0.31049,0.00013,27.82291]
[1778456454286,34.98,82306.32,0.0,-0.31049,0.00013,27.82291]
[1778456455018,34.98,82306.32,0.0,-0.31049,0.00013,27.82291]
[1778456455048,34.98,82306.32,0.0,-0.31049,0.00013,27.82291]
[1778456455119,34.98,82306.52,0.0,-0.31046,0.00013,27.82203]
[1778456455907,34.98,82306.52,0.0,-0.31046,0.00013,27.82203]
[1778456456410,34.98,82305.21,0.0,-0.31063,0.00013,27.82817]
[1778456456520,34.98,82305.21,0.0,-0.31063,0.00013,27.82817]
[1778456456562,34.98,82304.43,0.0,-0.31073,0.00013,27.83184]
[1778456458874,34.98,82304.43,0.0,-0.31074,0.00013,27.83187]
[1778456458921,34.98,82304.43,0.0,-0.31074,0.00013,27.83187]
[1778456459002,34.98,82304.24,0.0,-0.31076,0.00013,27.83278]
[1778456460751,34.98,82305.49,0.0,-0.3106,0.00013,27.82699]
[1778456460925,34.98,82305.49,0.0,-0.3106,0.00013,27.82699]
[1778456460995,34.98,82306.57,0.0,-0.31046,0.00013,27.822]
[1778456461302,34.98,82306.57,0.0,-0.31046,0.00013,27.822]
[1778456463180,34.98,82311.33,0.0,-0.30985,0.00013,27.79984]
[1778456463205,34.98,82311.33,0.0,-0.30985,0.00013,27.79984]
[1778456463655,34.98,82316.53,0.0,-0.30919,0.00013,27.77561]
[1778456464862,34.98,82316.53,0.0,-0.30919,0.00013,27.77561]
[1778456465030,34.98,82316.53,0.0,-0.30919,0.00013,27.77561]
[1778456465059,34.98,82318.67,0.0,-0.30892,0.00013,27.76565]
[1778456470197,34.98,82324.65,0.0,-0.30816,0.00013,27.73776]
[1778456475216,34.98,82325.45,0.0,-0.30804,0.00013,27.7334]
[1778456475849,34.97,82325.69,0.0,-0.30801,0.00013,27.73207]
[1778456475866,34.97,82325.69,0.0,-0.30801,0.00013,27.73207]
[1778456477689,34.97,82325.85,0.0,-0.30798,0.00013,27.73091]
[1778456477712,34.97,82325.85,0.0,-0.30798,0.00013,27.73091]
[1778456479614,34.97,82327.41,0.0,-0.30777,0.00013,27.72323]
[1778456479624,34.97,82327.41,0.0,-0.30777,0.00013,27.72323]
[1778456485254,34.97,82327.97,0.0,-0.30768,0.00013,27.71998]
[1778456490795,34.96,82330.88,0.0,-0.30729,0.00013,27.70539]
[1778456495830,34.96,82329.63,0.0,-0.30742,0.00013,27.70717]
[1778456499428,34.96,82329.77,0.0,-0.30739,0.00013,27.70604]
[1778456499471,34.96,82329.77,0.0,-0.30739,0.00013,27.70604]
[1778456499828,34.96,82329.77,0.0,-0.30739,0.00013,27.70604]
[1778456500014,34.96,82329.77,0.0,-0.30739,0.00013,27.70604]
[1778456500533,34.96,82321.34,0.0,-0.30847,0.00013,27.74576]
[1778456500782,34.96,82321.34,0.0,-0.30847,0.00013,27.74576]
[1778456501038,34.96,82321.34,0.0,-0.30847,0.00013,27.74576]
[1778456501049,34.96,82321.34,0.0,-0.30847,0.00013,27.74576]
[1778456501051,34.96,82321.34,0.0,-0.30847,0.00013,27.74576]
[1778456501085,34.96,82321.34,0.0,-0.30847,0.00013,27.74576]
[1778456501093,34.96,82317.11,0.0,-0.30901,0.00013,27.7657]
[1778456501865,34.96,82317.11,0.0,-0.30901,0.00013,27.7657]
[1778456501931,34.96,82315.01,0.0,-0.30928,0.00013,27.77558]
[1778456507915,34.96,82316.53,0.0,-0.30908,0.00013,27.76851]
[1778456510124,34.96,82316.96,0.0,-0.30903,0.00013,27.7665]
[1778456510205,34.96,82316.36,0.0,-0.30911,0.00013,27.76931]
[1778456511946,34.96,82307.39,0.0,-0.31025,0.00013,27.81122]
[1778456516204,34.96,82308.67,0.0,-0.31009,0.00013,27.80513]
[1778456516208,34.96,82307.01,0.0,-0.3103,0.00013,27.81278]
[1778456518994,34.96,82298.05,0.0,-0.31146,0.00013,27.85482]
[1778456520679,34.96,82300.63,0.0,-0.31113,0.00013,27.84303]
[1778456520732,34.96,82300.63,0.0,-0.31113,0.00013,27.84303]
[1778456521008,34.96,82304.33,0.0,-0.31066,0.00013,27.82603]
[1778456526043,34.97,82304.39,0.0,-0.31068,0.00013,27.82682]
[1778456531079,34.97,82303.78,0.0,-0.31079,0.00013,27.8307]
[1778456536137,34.98,82303.26,0.0,-0.31087,0.00013,27.83381]
[1778456539229,34.98,82310.05,0.0,-0.31001,0.00013,27.80276]
[1778456539295,34.98,82310.05,0.0,-0.31001,0.00013,27.80276]
[1778456541158,34.98,82324.55,0.0,-0.30817,0.00013,27.73526]
[1778456546185,34.98,82322.08,0.0,-0.30849,0.00013,27.74699]
[1778456552231,34.99,82323.29,0.0,-0.30833,0.00013,27.73827]
[1778456554188,34.99,82323.58,0.0,-0.3083,0.00013,27.73714]
[1778456554352,34.99,82342.78,0.0,-0.30585,0.00013,27.64639]
[1778456555186,34.99,82342.78,0.0,-0.30585,0.00013,27.64639]
[1778456555312,34.99,82342.78,0.0,-0.30585,0.00013,27.64639]
[1778456555326,34.99,82347.08,0.0,-0.30531,0.00013,27.62603]
[1778456557217,34.99,82347.08,0.0,-0.30531,0.00013,27.62613]
[1778456559768,34.99,82339.69,0.0,-0.30626,0.00013,27.6615]
[1778456559799,34.99,82339.69,0.0,-0.30626,0.00013,27.6615]
[1778456560289,34.99,82340.45,0.0,-0.30616,0.00013,27.65784]
[1778456561331,34.99,82340.45,0.0,-0.30616,0.00013,27.65784]
[1778456562302,34.99,82341.03,0.0,-0.30608,0.00013,27.65499]
[1778456564337,34.99,82350.04,0.0,-0.30494,0.00013,27.61206]
[1778456569351,34.99,82350.06,0.0,-0.30494,0.00013,27.61196]
[1778456574380,34.99,82348.91,0.0,-0.30508,0.00013,27.61746]
[1778456579431,34.99,82349.07,0.0,-0.30506,0.00013,27.61658]
[1778456584483,34.98,82353.58,0.0,-0.30447,0.00013,27.59451]
[1778456589500,34.98,82357.65,0.0,-0.30395,0.00013,27.57465]
[1778456594544,34.98,82358.35,0.0,-0.30385,0.00013,27.57093]
[1778456599553,34.98,82358.26,0.0,-0.30385,0.00013,27.57098]
[1778456604610,34.98,82359.93,0.0,-0.30363,0.00013,27.56251]
[1778456609616,34.97,82367.64,0.0,-0.30264,0.00013,27.52498]
[1778456614624,34.97,82368.2,0.0,-0.30254,0.00013,27.51831]
[1778456615341,34.97,82368.2,0.0,-0.30254,0.00013,27.51831]
[1778456615391,34.97,82367.67,0.0,-0.30261,0.00013,27.52078]
[1778456616295,34.97,82353.77,0.0,-0.30437,0.00013,27.58759]
[1778456617012,34.97,82342.65,0.0,-0.30578,0.00013,27.64051]
[1778456617511,34.97,82342.65,0.0,-0.30578,0.00013,27.64051]
[1778456617525,34.97,82342.65,0.0,-0.30578,0.00013,27.64051]
[1778456617735,34.97,82345.19,0.0,-0.30545,0.00013,27.62824]
[1778456621387,34.97,82341.45,0.0,-0.30592,0.00013,27.64569]
[1778456621722,34.97,82341.94,0.0,-0.30585,0.00013,27.64301]
[1778456627390,34.96,82340.78,0.0,-0.30598,0.00013,27.64784]
[1778456631809,34.96,82340.53,0.0,-0.30599,0.00013,27.64804]
[1778456631840,34.96,82341.08,0.0,-0.30592,0.00013,27.64543]
[1778456637835,34.95,82344.17,0.0,-0.3055,0.00013,27.62987]
[1778456642870,34.95,82341.85,0.0,-0.30578,0.00013,27.64029]
[1778456647904,34.95,82340.7,0.0,-0.30591,0.00013,27.64511]
[1778456652939,34.94,82342.14,0.0,-0.30571,0.00013,27.63761]
[1778456657974,34.94,82354.57,0.0,-0.30412,0.00013,27.57759]
[1778456660163,34.94,82357.31,0.0,-0.30377,0.00013,27.56436]
[1778456660216,34.94,82357.31,0.0,-0.30377,0.00013,27.56436]
[1778456663158,34.94,82358.06,0.0,-0.30367,0.00013,27.56058]
[1778456663643,34.94,82359.79,0.0,-0.30345,0.00013,27.5522]
[1778456664034,34.94,82359.79,0.0,-0.30344,0.00013,27.55215]
[1778456664766,34.94,82359.79,0.0,-0.30344,0.00013,27.55215]
[1778456665685,34.94,82359.28,0.0,-0.30351,0.00013,27.55455]
[1778456666046,34.94,82359.26,0.0,-0.30351,0.00013,27.55458]
[1778456667770,34.94,82359.42,0.0,-0.30349,0.00013,27.55375]
[1778456668060,34.94,82360.41,0.0,-0.30336,0.00013,27.54892]
[1778456672277,34.94,82369.68,0.0,-0.30216,0.00013,27.50035]
[1778456673882,34.94,82374.38,0.0,-0.30156,0.00013,27.47747]
[1778456674397,34.93,82374.54,0.0,-0.30154,0.00013,27.47656]
[1778456679398,34.93,82377.73,0.0,-0.30113,0.00013,27.46081]
[1778456684400,34.93,82374.92,0.0,-0.30148,0.00013,27.47433]
[1778456686512,34.93,82371.84,0.0,-0.30187,0.00013,27.48913]
[1778456686513,34.93,82371.84,0.0,-0.30187,0.00013,27.48913]
[1778456686525,34.93,82371.84,0.0,-0.30187,0.00013,27.48913]
[1778456687289,34.93,82371.84,0.0,-0.30187,0.00013,27.48913]
[1778456687471,34.93,82368.81,0.0,-0.30225,0.00013,27.50376]
[1778456688918,34.93,82369.24,0.0,-0.3022,0.00013,27.50163]
[1778456689357,34.93,82371.2,0.0,-0.30195,0.00013,27.49214]
[1778456695251,34.93,82366.84,0.0,-0.30249,0.00013,27.51299]
[1778456697606,34.93,82365.66,0.0,-0.30264,0.00013,27.51862]
[1778456698477,34.93,82365.66,0.0,-0.30264,0.00013,27.51862]
[1778456699279,34.93,82363.79,0.0,-0.30288,0.00013,27.52758]
[1778456701967,34.93,82369.6,0.0,-0.30214,0.00013,27.49939]
[1778456702496,34.93,82372.7,0.0,-0.30175,0.00013,27.48437]
[1778456704643,34.93,82377.9,0.0,-0.30109,0.00013,27.45915]
[1778456705322,34.93,82377.9,0.0,-0.30109,0.00013,27.45915]
[1778456710470,34.93,82385.86,0.0,-0.30009,0.00013,27.42052]
[1778456711363,34.93,82371.5,0.0,-0.30191,0.00013,27.49052]
[1778456713020,34.93,82368.64,0.0,-0.30227,0.00013,27.50436]
[1778456713078,34.93,82368.64,0.0,-0.30227,0.00013,27.50436]
[1778456714609,34.93,82366.91,0.0,-0.30249,0.00013,27.51269]
[1778456714662,34.93,82366.91,0.0,-0.30249,0.00013,27.51269]
[1778456714855,34.93,82366.91,0.0,-0.30249,0.00013,27.51269]
[1778456715411,34.93,82348.85,0.0,-0.30478,0.00013,27.59955]
[1778456716399,34.93,82348.85,0.0,-0.30478,0.00013,27.59944]
[1778456716906,34.93,82348.85,0.0,-0.30478,0.00013,27.59944]
[1778456716915,34.93,82348.85,0.0,-0.30478,0.00013,27.59944]
[1778456716945,34.93,82348.85,0.0,-0.30478,0.00013,27.59944]
[1778456717406,34.93,82348.27,0.0,-0.30485,0.00013,27.60213]
[1778456717730,34.93,82348.27,0.0,-0.30485,0.00013,27.60213]
[1778456717763,34.93,82348.27,0.0,-0.30485,0.00013,27.60213]
[1778456718399,34.93,82348.27,0.0,-0.30485,0.00013,27.60213]
[1778456718409,34.93,82348.27,0.0,-0.30485,0.00013,27.60213]
[1778456720496,34.93,82345.31,0.0,-0.30522,0.00013,27.6161]
[1778456721029,34.93,82345.31,0.0,-0.30522,0.00013,27.616]
[1778456721474,34.93,82346.5,0.0,-0.30506,0.00013,27.61022]
[1778456725142,34.93,82345.59,0.0,-0.30517,0.00013,27.6143]
[1778456725465,34.93,82345.31,0.0,-0.30521,0.00013,27.61554]
[1778456728815,34.92,82343.96,0.0,-0.30537,0.00013,27.62175]
[1778456728841,34.92,82343.96,0.0,-0.30537,0.00013,27.62175]
[1778456729493,34.92,82341.56,0.0,-0.30568,0.00013,27.63314]
[1778456729863,34.92,82341.56,0.0,-0.30568,0.00013,27.63314]
[1778456729906,34.92,82341.56,0.0,-0.30568,0.00013,27.63314]
[1778456729934,34.92,82341.56,0.0,-0.30568,0.00013,27.63314]
[1778456730381,34.92,82341.56,0.0,-0.30568,0.00013,27.63314]
[1778456730501,34.92,82333.6,0.0,-0.30669,0.00013,27.67099]
[1778456730784,34.92,82333.6,0.0,-0.30669,0.00013,27.67099]
[1778456730814,34.92,82333.6,0.0,-0.30669,0.00013,27.67099]
[1778456731210,34.92,82333.6,0.0,-0.30669,0.00013,27.67099]
[1778456731510,34.92,82313.14,0.0,-0.30929,0.00013,27.76382]
[1778456731990,34.92,82313.14,0.0,-0.30929,0.00013,27.76382]
[1778456732013,34.92,82313.14,0.0,-0.30929,0.00013,27.76382]
[1778456732515,34.92,82307.26,0.0,-0.31004,0.00013,27.79138]
[1778456733549,34.92,82306.1,0.0,-0.31019,0.00013,27.79682]
[1778456733580,34.92,82306.1,0.0,-0.31019,0.00013,27.79682]
[1778456734212,34.92,82306.1,0.0,-0.31019,0.00013,27.79682]
[1778456734229,34.92,82306.1,0.0,-0.31019,0.00013,27.79682]
[1778456735057,34.92,82306.34,0.0,-0.31016,0.00013,27.79572]
[1778456735064,34.92,82306.34,0.0,-0.31016,0.00013,27.79572]
[1778456735090,34.92,82306.34,0.0,-0.31016,0.00013,27.79572]
[1778456735536,34.93,82307.07,0.0,-0.31008,0.00013,27.79259]
[1778456736336,34.93,82307.07,0.0,-0.31008,0.00013,27.79259]
[1778456741370,34.93,82314.71,0.0,-0.30911,0.00013,27.75744]
[1778456744141,34.93,82316.85,0.0,-0.30884,0.00013,27.7475]
[1778456744161,34.93,82316.85,0.0,-0.30884,0.00013,27.7475]
[1778456747620,34.93,82313.67,0.0,-0.30925,0.00013,27.7625]
[1778456747656,34.93,82313.67,0.0,-0.30925,0.00013,27.7625]
[1778456748040,34.93,82318.65,0.0,-0.30861,0.00013,27.73914]
[1778456749355,34.93,82330.09,0.0,-0.30715,0.00013,27.6852]
[1778456754823,34.93,82328.77,0.0,-0.30733,0.00013,27.6918]
[1778456760716,34.93,82324.59,0.0,-0.30787,0.00013,27.7119]
[1778456765751,34.94,82323.17,0.0,-0.30806,0.00013,27.71889]
[1778456770787,34.94,82319.07,0.0,-0.30859,0.00013,27.73834]
[1778456775825,34.94,82325.13,0.0,-0.30782,0.00013,27.70998]
[1778456780370,34.94,82326.77,0.0,-0.30761,0.00013,27.70235]
[1778456785894,34.94,82317.37,0.0,-0.30883,0.00013,27.74711]
[1778456790929,34.95,82318.42,0.0,-0.30872,0.00013,27.7434]
[1778456795965,34.95,82320.83,0.0,-0.30841,0.00013,27.72894]
[1778456800999,34.95,82316.92,0.0,-0.30891,0.00013,27.74723]
[1778456806023,34.95,82314.17,0.0,-0.30926,0.00013,27.76002]
[1778456806103,34.95,82314.17,0.0,-0.30926,0.00013,27.76002]
[1778456806260,34.95,82314.17,0.0,-0.30926,0.00013,27.76002]
[1778456806290,34.95,82314.17,0.0,-0.30926,0.00013,27.76002]
[1778456806360,34.95,82312.85,0.0,-0.30942,0.00013,27.76617]
[1778456808124,34.95,82312.85,0.0,-0.30942,0.00013,27.76615]
[1778456808225,34.95,82322.7,0.0,-0.30816,0.00013,27.71988]
[1778456808982,34.95,82322.7,0.0,-0.30816,0.00013,27.71988]
[1778456808988,34.95,82322.7,0.0,-0.30816,0.00013,27.71988]
[1778456809055,34.95,82322.7,0.0,-0.30816,0.00013,27.71988]
[1778456811371,34.95,82325.48,0.0,-0.30781,0.00013,27.70679]
[1778456813093,34.95,82329.16,0.0,-0.30734,0.00013,27.68945]
[1778456813283,34.95,82328.93,0.0,-0.30737,0.00013,27.69057]
[1778456816861,34.95,82329.73,0.0,-0.30727,0.00013,27.68688]
[1778456819125,34.95,82344.38,0.0,-0.3054,0.00013,27.61746]
[1778456822318,34.95,82332.63,0.0,-0.30691,0.00013,27.67358]
[1778456823504,34.95,82332.63,0.0,-0.30691,0.00013,27.67358]
[1778456826506,34.95,82324.62,0.0,-0.30794,0.00013,27.71161]
[1778456826522,34.95,82324.62,0.0,-0.30794,0.00013,27.71161]
[1778456826563,34.95,82324.62,0.0,-0.30794,0.00013,27.71161]
[1778456827477,34.95,82337.78,0.0,-0.30626,0.00013,27.64939]
[1778456827934,34.95,82337.78,0.0,-0.30626,0.00013,27.64939]
[1778456828829,34.95,82339.19,0.0,-0.30608,0.00013,27.64271]
[1778456833834,34.95,82337.68,0.0,-0.30626,0.00013,27.64932]
[1778456833906,34.95,82337.68,0.0,-0.30626,0.00013,27.64932]
[1778456834068,34.95,82337.68,0.0,-0.30626,0.00013,27.64932]
[1778456837707,34.95,82344.59,0.0,-0.30536,0.00013,27.61586]
[1778456838572,34.95,82348.98,0.0,-0.3048,0.00013,27.59477]
[1778456843610,34.94,82342.61,0.0,-0.3056,0.00013,27.62478]
[1778456848619,34.94,82335.04,0.0,-0.30655,0.00013,27.66017]
[1778456853597,34.94,82331.98,0.0,-0.30691,0.00013,27.67035]
[1778456853669,34.94,82331.98,0.0,-0.30691,0.00013,27.67035]
[1778456853618,34.94,82330.84,0.0,-0.30705,0.00013,27.67558]
[1778456854373,34.93,82330.99,0.0,-0.30702,0.00013,27.67471]
[1778456854917,34.93,82330.99,0.0,-0.30702,0.00013,27.67471]
[1778456854945,34.93,82330.99,0.0,-0.30702,0.00013,27.67471]
[1778456855386,34.93,82318.48,0.0,-0.30862,0.00013,27.73379]
[1778456856112,34.93,82318.48,0.0,-0.30862,0.00013,27.73379]
[1778456856472,34.93,82315.24,0.0,-0.30904,0.00013,27.74901]
[1778456857057,34.93,82315.24,0.0,-0.30904,0.00013,27.74901]
[1778456857077,34.93,82315.24,0.0,-0.30904,0.00013,27.74901]
[1778456857287,34.93,82315.24,0.0,-0.30904,0.00013,27.74901]
[1778456857294,34.93,82315.24,0.0,-0.30904,0.00013,27.74901]
[1778456857446,34.93,82312.86,0.0,-0.30934,0.00013,27.76016]
[1778456857855,34.93,82312.86,0.0,-0.30934,0.00013,27.76016]
[1778456858168,34.93,82312.86,0.0,-0.30934,0.00013,27.76016]
[1778456858509,34.93,82308.66,0.0,-0.30988,0.00013,27.7798]
[1778456863265,34.93,82309.67,0.0,-0.30975,0.00013,27.77493]
[1778456865969,34.93,82315.77,0.0,-0.30897,0.00013,27.74628]
[1778456865986,34.93,82315.77,0.0,-0.30897,0.00013,27.74628]
[1778456866462,34.93,82322.05,0.0,-0.30816,0.00013,27.71675]
[1778456868128,34.93,82323.05,0.0,-0.30803,0.00013,27.71205]
[1778456868425,34.93,82323.05,0.0,-0.30803,0.00013,27.71205]
[1778456868533,34.93,82327.33,0.0,-0.30749,0.00013,27.69187]
[1778456870206,34.93,82330.02,0.0,-0.30714,0.00013,27.67917]
[1778456870220,34.93,82330.02,0.0,-0.30714,0.00013,27.67917]
[1778456870482,34.93,82330.02,0.0,-0.30714,0.00013,27.67917]
[1778456870494,34.93,82330.02,0.0,-0.30714,0.00013,27.67917]
[1778456870498,34.93,82329.57,0.0,-0.3072,0.00013,27.68133]
[1778456874573,34.93,82330.05,0.0,-0.30714,0.00013,27.67919]
[1778456874663,34.93,82330.09,0.0,-0.30714,0.00013,27.67905]
[1778456878824,34.94,82329.86,0.0,-0.30717,0.00013,27.6803]
[1778456878834,34.94,82329.86,0.0,-0.30717,0.00013,27.6803]
[1778456879552,34.94,82329.86,0.0,-0.30718,0.00013,27.68034]
[1778456884588,34.94,82329.91,0.0,-0.30717,0.00013,27.68028]
[1778456886676,34.94,82328.78,0.0,-0.30732,0.00013,27.68566]
[1778456886688,34.94,82328.78,0.0,-0.30732,0.00013,27.68566]
[1778456888037,34.94,82327.13,0.0,-0.30753,0.00013,27.69349]
[1778456888888,34.94,82327.65,0.0,-0.30746,0.00013,27.69108]
[1778456889627,34.94,82327.77,0.0,-0.30745,0.00013,27.69053]
[1778456890184,34.94,82327.77,0.0,-0.30745,0.00013,27.69053]
[1778456890227,34.94,82327.77,0.0,-0.30745,0.00013,27.69053]
[1778456890940,34.94,82327.77,0.0,-0.30745,0.00013,27.69056]
[1778456891701,34.94,82336.67,0.0,-0.30632,0.00013,27.64842]
[1778456893087,34.94,82342.58,0.0,-0.30556,0.00013,27.62032]
[1778456893165,34.94,82342.58,0.0,-0.30556,0.00013,27.62032]
[1778456895062,34.94,82342.76,0.0,-0.30554,0.00013,27.61962]
[1778456895672,34.94,82340.72,0.0,-0.3058,0.00013,27.62914]
[1778456900698,34.93,82338.44,0.0,-0.30607,0.00013,27.63921]
[1778456903248,34.93,82339.37,0.0,-0.30595,0.00013,27.63462]
[1778456903544,34.93,82339.37,0.0,-0.30595,0.00013,27.63462]
[1778456903728,34.93,82331.1,0.0,-0.307,0.00013,27.67383]
[1778456907125,34.93,82328.43,0.0,-0.30735,0.00013,27.68662]
[1778456907165,34.93,82328.43,0.0,-0.30735,0.00013,27.68662]
[1778456907359,34.93,82328.43,0.0,-0.30735,0.00013,27.68662]
[1778456907756,34.93,82328.55,0.0,-0.30733,0.00013,27.6861]
[1778456908918,34.93,82326.66,0.0,-0.30757,0.00013,27.69507]
[1778456908926,34.93,82326.66,0.0,-0.30757,0.00013,27.69507]
[1778456908941,34.93,82326.66,0.0,-0.30757,0.00013,27.69507]
[1778456909770,34.93,82326.51,0.0,-0.30759,0.00013,27.69581]
[1778456912340,34.93,82325.92,0.0,-0.30767,0.00013,27.69863]
[1778456912353,34.93,82325.92,0.0,-0.30767,0.00013,27.69863]
[1778456912364,34.93,82325.92,0.0,-0.30767,0.00013,27.69863]
[1778456912375,34.93,82325.92,0.0,-0.30767,0.00013,27.69863]
[1778456912661,34.93,82326.69,0.0,-0.30756,0.00013,27.6915]
[1778456914156,34.94,82338.18,0.0,-0.30609,0.00013,27.63713]
[1778456914944,34.94,82338.18,0.0,-0.30609,0.00013,27.63713]
[1778456914965,34.94,82338.18,0.0,-0.30609,0.00013,27.63713]
[1778456915527,34.94,82338.18,0.0,-0.30609,0.00013,27.63713]
[1778456915622,34.94,82335.96,0.0,-0.30638,0.00013,27.64776]
[1778456918031,34.94,82329.84,0.0,-0.30716,0.00013,27.67691]
[1778456918075,34.94,82329.84,0.0,-0.30716,0.00013,27.67691]
[1778456919610,34.94,82331.05,0.0,-0.30701,0.00013,27.67123]
[1778456919708,34.94,82330.35,0.0,-0.3071,0.00013,27.67459]
[1778456920000,34.94,82330.35,0.0,-0.3071,0.00013,27.67459]
[1778456921662,34.94,82329.87,0.0,-0.30716,0.00013,27.6769]
[1778456921701,34.94,82329.87,0.0,-0.30716,0.00013,27.6769]
[1778456921717,34.94,82329.87,0.0,-0.30716,0.00013,27.6769]
[1778456921743,34.94,82330.5,0.0,-0.30708,0.00013,27.67396]
[1778456922315,34.94,82330.5,0.0,-0.30708,0.00013,27.67396]
[1778456922407,34.94,82339.78,0.0,-0.3059,0.00013,27.62996]
[1778456923028,34.94,82339.78,0.0,-0.3059,0.00013,27.62996]
[1778456923695,34.94,82339.78,0.0,-0.3059,0.00013,27.62996]
[1778456924001,34.94,82342.74,0.0,-0.30553,0.00013,27.61604]
[1778456925751,34.94,82342.74,0.0,-0.30553,0.00013,27.61604]
[1778456926757,34.94,82342.96,0.0,-0.30549,0.00013,27.61462]
[1778456927819,34.94,82341.2,0.0,-0.30571,0.00013,27.62282]
[1778456927831,34.94,82341.2,0.0,-0.30571,0.00013,27.62282]
[1778456931890,34.93,82341.32,0.0,-0.30567,0.00013,27.6215]
[1778456932775,34.93,82340.09,0.0,-0.30583,0.00013,27.62718]
[1778456937783,34.93,82336.1,0.0,-0.30633,0.00013,27.64603]
[1778456942804,34.93,82331.99,0.0,-0.30685,0.00013,27.66532]
[1778456947810,34.93,82336.19,0.0,-0.30633,0.00013,27.64578]
[1778456949790,34.93,82348.61,0.0,-0.30475,0.00013,27.58684]
[1778456950109,34.93,82348.61,0.0,-0.30475,0.00013,27.58684]
[1778456950128,34.93,82348.61,0.0,-0.30475,0.00013,27.58684]
[1778456950352,34.93,82348.61,0.0,-0.30475,0.00013,27.58684]
[1778456950737,34.93,82353.14,0.0,-0.30418,0.00013,27.56527]
[1778456956094,34.93,82348.12,0.0,-0.30483,0.00013,27.58971]
[1778456959438,34.93,82338.34,0.0,-0.30606,0.00013,27.63598]
[1778456965158,34.93,82338.31,0.0,-0.30607,0.00013,27.6365]
[1778456970165,34.94,82339.57,0.0,-0.30593,0.00013,27.63094]
[1778456970801,34.94,82339.57,0.0,-0.30593,0.00013,27.63094]
[1778456970742,34.94,82327.3,0.0,-0.30749,0.00013,27.68923]
[1778456971749,34.94,82316.8,0.0,-0.30882,0.00013,27.73524]
[1778456972337,34.94,82316.8,0.0,-0.30882,0.00013,27.73524]
[1778456972350,34.94,82316.8,0.0,-0.30882,0.00013,27.73524]
[1778456972359,34.94,82316.8,0.0,-0.30882,0.00013,27.73524]
[1778456972429,34.94,82316.55,0.0,-0.30886,0.00013,27.73647]
[1778456974597,34.94,82316.69,0.0,-0.30884,0.00013,27.73583]
[1778456974892,34.94,82317.42,0.0,-0.30874,0.00013,27.73241]
[1778456975535,34.94,82317.02,0.0,-0.3088,0.00013,27.73429]
[1778456981274,34.94,82321.15,0.0,-0.30827,0.00013,27.71487]
[1778456986310,34.94,82321.82,0.0,-0.30818,0.00013,27.71169]
[1778456991248,34.94,82323.33,0.0,-0.30799,0.00013,27.70453]
[1778456991815,34.94,82310.52,0.0,-0.30963,0.00013,27.76466]
[1778456996196,34.94,82307.09,0.0,-0.31008,0.00013,27.78125]
[1778456996235,34.94,82307.09,0.0,-0.31008,0.00013,27.78125]
[1778456996277,34.94,82307.09,0.0,-0.31008,0.00013,27.78125]
[1778456996282,34.94,82307.09,0.0,-0.31008,0.00013,27.78125]
[1778456996798,34.94,82307.09,0.0,-0.31008,0.00013,27.78125]
[1778456996853,34.94,82307.09,0.0,-0.31008,0.00013,27.78125]
[1778456996379,34.94,82306.0,0.0,-0.31023,0.00013,27.78655]
[1778456996887,34.94,82306.0,0.0,-0.31023,0.00013,27.78655]
[1778456997222,34.94,82306.0,0.0,-0.31023,0.00013,27.78655]
[1778456997240,34.94,82306.0,0.0,-0.31023,0.00013,27.78655]
[1778456997387,34.94,82300.66,0.0,-0.31091,0.00013,27.81136]
[1778456997986,34.94,82300.66,0.0,-0.31091,0.00013,27.81136]
[1778456997997,34.94,82300.66,0.0,-0.31091,0.00013,27.81136]
[1778456998393,34.94,82307.38,0.0,-0.31005,0.00013,27.77998]
[1778456999450,34.94,82307.38,0.0,-0.31005,0.00013,27.77998]
[1778456999542,34.94,82306.46,0.0,-0.31017,0.00013,27.78449]
[1778457000042,34.94,82306.46,0.0,-0.31017,0.00013,27.78449]
[1778457000081,34.94,82306.46,0.0,-0.31017,0.00013,27.78449]
[1778457000409,34.94,82306.46,0.0,-0.31017,0.00013,27.78472]
[1778457001595,34.94,82306.46,0.0,-0.31017,0.00013,27.78472]
[1778457001681,34.94,82319.41,0.0,-0.30851,0.00013,27.72403]
[1778457002461,34.94,82319.41,0.0,-0.30851,0.00013,27.72403]
[1778457003083,34.94,82318.53,0.0,-0.30863,0.00013,27.72815]
[1778457003564,34.94,82318.53,0.0,-0.30863,0.00013,27.72815]
[1778457003614,34.94,82317.37,0.0,-0.30878,0.00013,27.73361]
[1778457004532,34.94,82317.37,0.0,-0.30878,0.00013,27.73361]
[1778457004549,34.94,82317.37,0.0,-0.30878,0.00013,27.73361]
[1778457004572,34.94,82317.37,0.0,-0.30878,0.00013,27.73361]
[1778457005949,34.94,82302.63,0.0,-0.31067,0.00013,27.80254]
[1778457014210,34.94,82305.3,0.0,-0.31031,0.00013,27.78974]
[1778457014382,34.94,82305.3,0.0,-0.31031,0.00013,27.78974]
[1778457014416,34.94,82305.3,0.0,-0.31031,0.00013,27.78974]
[1778457014688,34.94,82305.3,0.0,-0.31031,0.00013,27.78974]
[1778457014731,34.94,82305.3,0.0,-0.31031,0.00013,27.78974]
[1778457014754,34.94,82305.3,0.0,-0.31031,0.00013,27.78974]
[1778457015848,34.94,82305.38,0.0,-0.3103,0.00013,27.78933]
[1778457016524,34.94,82298.7,0.0,-0.31116,0.00013,27.82059]
[1778457017045,34.94,82298.7,0.0,-0.31116,0.00013,27.82059]
[1778457017254,34.94,82298.7,0.0,-0.31116,0.00013,27.82059]
[1778457017360,34.94,82298.7,0.0,-0.31116,0.00013,27.82059]
[1778457017418,34.94,82298.7,0.0,-0.31116,0.00013,27.82059]
[1778457017431,34.94,82298.7,0.0,-0.31116,0.00013,27.82059]
[1778457017547,34.94,82298.7,0.0,-0.31116,0.00013,27.82059]
[1778457017669,34.94,82298.7,0.0,-0.31116,0.00013,27.82059]
[1778457017706,34.94,82298.7,0.0,-0.31116,0.00013,27.82059]
[1778457017883,34.94,82298.7,0.0,-0.31116,0.00013,27.82059]
[1778457017808,34.94,82267.04,0.0,-0.31525,0.00013,27.96633]
[1778457017911,34.94,82267.04,0.0,-0.31525,0.00013,27.96633]
[1778457017985,34.94,82267.04,0.0,-0.31525,0.00013,27.96633]
[1778457018010,34.94,82267.04,0.0,-0.31525,0.00013,27.96633]
[1778457018430,34.94,82267.04,0.0,-0.31525,0.00013,27.96633]
[1778457018468,34.94,82267.04,0.0,-0.31525,0.00013,27.96633]
[1778457018539,34.94,82267.04,0.0,-0.31525,0.00013,27.96633]
[1778457019105,34.94,82267.04,0.0,-0.31525,0.00013,27.96633]
[1778457019128,34.94,82267.04,0.0,-0.31525,0.00013,27.96633]
[1778457019139,34.94,82267.04,0.0,-0.31525,0.00013,27.96633]
[1778457019471,34.94,82267.04,0.0,-0.31525,0.00013,27.96633]
[1778457019787,34.94,82267.04,0.0,-0.31525,0.00013,27.96633]
[1778457019846,34.94,82267.04,0.0,-0.31525,0.00013,27.96633]
[1778457019957,34.94,82267.04,0.0,-0.31525,0.00013,27.96633]
[1778457019820,34.95,82259.28,0.0,-0.31626,0.00013,28.0018]
[1778457020095,34.95,82259.28,0.0,-0.31626,0.00013,28.0018]
[1778457020105,34.95,82259.28,0.0,-0.31626,0.00013,28.0018]
[1778457020414,34.95,82259.28,0.0,-0.31626,0.00013,28.0018]
[1778457020491,34.95,82259.28,0.0,-0.31626,0.00013,28.0018]
[1778457020621,34.95,82259.28,0.0,-0.31626,0.00013,28.0018]
[1778457020818,34.95,82222.88,0.0,-0.32098,0.00013,28.1647]
[1778457021360,34.95,82222.88,0.0,-0.32098,0.00013,28.1647]
[1778457021382,34.95,82222.88,0.0,-0.32098,0.00013,28.1647]
[1778457021566,34.95,82222.99,0.0,-0.32097,0.00013,28.16422]
[1778457022181,34.95,82222.99,0.0,-0.32097,0.00013,28.16422]
[1778457022208,34.95,82222.99,0.0,-0.32097,0.00013,28.16422]
[1778457022317,34.95,82222.99,0.0,-0.32097,0.00013,28.16422]
[1778457022355,34.95,82222.99,0.0,-0.32097,0.00013,28.16422]
[1778457022384,34.95,82222.99,0.0,-0.32097,0.00013,28.16422]
[1778457022533,34.95,82222.99,0.0,-0.32097,0.00013,28.16422]
[1778457022827,34.95,82222.99,0.0,-0.32097,0.00013,28.16422]
[1778457022868,34.95,82223.37,0.0,-0.32092,0.00013,28.16247]
[1778457023053,34.95,82223.37,0.0,-0.32092,0.00013,28.16247]
[1778457023068,34.95,82223.37,0.0,-0.32092,0.00013,28.16247]
[1778457023579,34.94,82223.37,0.0,-0.32092,0.00013,28.16235]
[1778457024627,34.94,82223.37,0.0,-0.32092,0.00013,28.16235]
[1778457024639,34.94,82223.37,0.0,-0.32092,0.00013,28.16235]
[1778457024728,34.94,82224.28,0.0,-0.32079,0.00013,28.15822]
[1778457027411,34.94,82222.84,0.0,-0.32098,0.00013,28.1644]
[1778457027775,34.94,82216.26,0.0,-0.32183,0.00013,28.19332]
[1778457028131,34.94,82216.26,0.0,-0.32183,0.00013,28.19332]
[1778457028678,34.94,82205.84,0.0,-0.32319,0.00013,28.23893]
[1778457030198,34.94,82205.84,0.0,-0.32318,0.00013,28.2388]
[1778457030635,34.94,82206.04,0.0,-0.32315,0.00013,28.23777]
[1778457035671,34.93,82200.74,0.0,-0.32381,0.00013,28.25666]
[1778457040704,34.93,82200.98,0.0,-0.32376,0.00013,28.25493]
[1778457045740,34.93,82200.62,0.0,-0.32379,0.00013,28.25584]
[1778457048976,34.92,82200.99,0.0,-0.32373,0.00013,28.25397]
[1778457049016,34.92,82200.99,0.0,-0.32373,0.00013,28.25397]
[1778457049025,34.92,82200.99,0.0,-0.32373,0.00013,28.25397]
[1778457049767,34.92,82200.9,0.0,-0.32374,0.00013,28.25411]
[1778457050774,34.92,82212.43,0.0,-0.32223,0.00013,28.20349]
[1778457052062,34.92,82213.21,0.0,-0.32212,0.00013,28.19998]
[1778457052480,34.92,82213.21,0.0,-0.32212,0.00013,28.19998]
[1778457052788,34.92,82216.03,0.0,-0.32175,0.00013,28.18747]
[1778457053948,34.92,82221.25,0.0,-0.32107,0.00013,28.16434]
[1778457053977,34.92,82221.25,0.0,-0.32107,0.00013,28.16434]
[1778457054802,34.92,82222.3,0.0,-0.32093,0.00013,28.15962]
[1778457056667,34.92,82225.49,0.0,-0.32051,0.00013,28.14541]
[1778457058567,34.92,82232.2,0.0,-0.31964,0.00013,28.11547]
[1778457058834,34.92,82232.65,0.0,-0.31958,0.00013,28.11342]
[1778457058964,34.92,82232.65,0.0,-0.31958,0.00013,28.11342]
[1778457058973,34.92,82232.65,0.0,-0.31958,0.00013,28.11342]
[1778457059300,34.92,82232.65,0.0,-0.31958,0.00013,28.11342]
[1778457059860,34.92,82246.27,0.0,-0.3178,0.00013,28.05239]
[1778457060615,34.92,82246.27,0.0,-0.3178,0.00013,28.05239]
[1778457061940,34.92,82247.56,0.0,-0.31764,0.00013,28.04655]
[1778457062904,34.92,82249.86,0.0,-0.31734,0.00013,28.0362]
[1778457067914,34.92,82249.54,0.0,-0.31738,0.00013,28.03769]
[1778457068799,34.92,82250.01,0.0,-0.31732,0.00013,28.03558]
[1778457068920,34.92,82253.5,0.0,-0.31687,0.00013,28.01985]
[1778457070184,34.92,82253.5,0.0,-0.31687,0.00013,28.01988]
[1778457070921,34.92,82254.87,0.0,-0.31669,0.00013,28.01372]
[1778457072291,34.92,82256.54,0.0,-0.31648,0.00013,28.0062]
[1778457072871,34.92,82256.54,0.0,-0.31648,0.00013,28.0062]
[1778457072876,34.92,82256.54,0.0,-0.31648,0.00013,28.0062]
[1778457072935,34.92,82257.59,0.0,-0.31634,0.00013,28.00149]
[1778457074901,34.92,82255.48,0.0,-0.31662,0.00013,28.01109]
[1778457077000,34.92,82255.24,0.0,-0.31665,0.00013,28.01225]
[1778457078999,34.92,82253.03,0.0,-0.31694,0.00013,28.02232]
[1778457079012,34.92,82253.03,0.0,-0.31694,0.00013,28.02232]
[1778457079023,34.92,82253.03,0.0,-0.31694,0.00013,28.02232]
[1778457079207,34.92,82253.03,0.0,-0.31694,0.00013,28.02232]
[1778457079228,34.92,82253.03,0.0,-0.31694,0.00013,28.02232]
[1778457079930,34.92,82244.35,0.0,-0.31807,0.00013,28.06144]
[1778457080111,34.92,82244.35,0.0,-0.31807,0.00013,28.06144]
[1778457080475,34.92,82234.36,0.0,-0.31936,0.00013,28.10615]
[1778457081162,34.92,82234.36,0.0,-0.31936,0.00013,28.10615]
[1778457081169,34.92,82234.36,0.0,-0.31936,0.00013,28.10615]
[1778457081199,34.92,82234.36,0.0,-0.31936,0.00013,28.10615]
[1778457081595,34.92,82226.23,0.0,-0.32042,0.00013,28.14228]
[1778457082156,34.92,82226.23,0.0,-0.32042,0.00013,28.14228]
[1778457082181,34.92,82226.23,0.0,-0.32042,0.00013,28.14228]
[1778457082202,34.92,82226.23,0.0,-0.32042,0.00013,28.14228]
[1778457082872,34.92,82226.23,0.0,-0.32042,0.00013,28.14228]
[1778457082880,34.92,82226.23,0.0,-0.32042,0.00013,28.14228]
[1778457082548,34.92,82225.51,0.0,-0.32051,0.00013,28.14539]
[1778457083646,34.92,82220.84,0.0,-0.32112,0.00013,28.16599]
[1778457084437,34.92,82220.84,0.0,-0.32112,0.00013,28.16599]
[1778457085005,34.92,82220.24,0.0,-0.32119,0.00013,28.16853]
[1778457087128,34.92,82220.32,0.0,-0.32118,0.00013,28.16807]
[1778457087165,34.92,82220.32,0.0,-0.32118,0.00013,28.16807]
[1778457087262,34.92,82217.6,0.0,-0.32153,0.00013,28.17985]
[1778457089215,34.92,82218.65,0.0,-0.32139,0.00013,28.1751]
[1778457089227,34.92,82215.91,0.0,-0.32174,0.00013,28.18707]
[1778457094143,34.91,82213.8,0.0,-0.32199,0.00013,28.19247]
[1778457094175,34.91,82213.8,0.0,-0.32199,0.00013,28.19247]
[1778457094915,34.91,82207.87,0.0,-0.32276,0.00013,28.21833]
[1778457100480,34.91,82204.1,0.0,-0.32324,0.00013,28.23443]
[1778457101973,34.91,82200.43,0.0,-0.32372,0.00013,28.25025]
[1778457102001,34.91,82198.09,0.0,-0.32402,0.00013,28.26035]
[1778457102604,34.91,82198.09,0.0,-0.32402,0.00013,28.26035]
[1778457102624,34.91,82198.09,0.0,-0.32402,0.00013,28.26035]
[1778457102660,34.91,82198.09,0.0,-0.32402,0.00013,28.26035]
[1778457103514,34.91,82197.8,0.0,-0.32406,0.00013,28.26151]
[1778457103553,34.91,82193.16,0.0,-0.32466,0.00013,28.28159]
[1778457104089,34.91,82193.16,0.0,-0.32466,0.00013,28.28159]
[1778457104882,34.91,82193.16,0.0,-0.32466,0.00013,28.28159]
[1778457105590,34.9,82194.21,0.0,-0.32452,0.00013,28.27691]
[1778457107615,34.9,82193.35,0.0,-0.32463,0.00013,28.28042]
[1778457107716,34.9,82191.5,0.0,-0.32487,0.00013,28.28835]
[1778457111120,34.9,82189.37,0.0,-0.32514,0.00013,28.29724]
[1778457111167,34.9,82189.37,0.0,-0.32514,0.00013,28.29724]
[1778457111173,34.9,82189.37,0.0,-0.32514,0.00013,28.29724]
[1778457111214,34.9,82188.57,0.0,-0.32524,0.00013,28.30059]
[1778457112379,34.9,82188.57,0.0,-0.32524,0.00013,28.30059]
[1778457112881,34.9,82187.7,0.0,-0.32535,0.00013,28.30425]
[1778457117056,34.9,82192.13,0.0,-0.32476,0.00013,28.28466]
[1778457117068,34.9,82192.13,0.0,-0.32476,0.00013,28.28466]
[1778457117250,34.9,82192.13,0.0,-0.32475,0.00013,28.28457]
[1778457121908,34.89,82191.6,0.0,-0.32482,0.00013,28.28661]
[1778457121962,34.89,82188.25,0.0,-0.32525,0.00013,28.30105]
[1778457127323,34.89,82187.74,0.0,-0.3253,0.00013,28.30269]
[1778457128532,34.89,82187.74,0.0,-0.3253,0.00013,28.30269]
[1778457128558,34.89,82187.74,0.0,-0.3253,0.00013,28.30269]
[1778457128612,34.89,82188.47,0.0,-0.32521,0.00013,28.29945]
[1778457132221,34.89,82194.09,0.0,-0.32446,0.00013,28.27478]
[1778457132457,34.89,82194.09,0.0,-0.32446,0.00013,28.27478]
[1778457132469,34.89,82194.09,0.0,-0.32446,0.00013,28.27478]
[1778457132491,34.89,82194.09,0.0,-0.32446,0.00013,28.27478]
[1778457132592,34.89,82193.78,0.0,-0.3245,0.00013,28.27603]
[1778457133816,34.89,82182.24,0.0,-0.32601,0.00013,28.32591]
[1778457135554,34.89,82185.16,0.0,-0.32562,0.00013,28.31315]
[1778457135600,34.89,82185.16,0.0,-0.32562,0.00013,28.31315]
[1778457135611,34.89,82185.16,0.0,-0.32562,0.00013,28.31315]
[1778457135882,34.88,82186.89,0.0,-0.32539,0.00013,28.30553]
[1778457136270,34.88,82186.89,0.0,-0.32539,0.00013,28.30553]
[1778457136386,34.88,82186.89,0.0,-0.32539,0.00013,28.3054]
[1778457137217,34.88,82186.89,0.0,-0.32539,0.00013,28.3054]
[1778457137240,34.88,82186.89,0.0,-0.32539,0.00013,28.3054]
[1778457137865,34.88,82186.89,0.0,-0.32539,0.00013,28.3054]
[1778457137992,34.88,82200.03,0.0,-0.32366,0.00013,28.24816]
[1778457138325,34.88,82200.03,0.0,-0.32366,0.00013,28.24816]
[1778457138412,34.88,82209.36,0.0,-0.32244,0.00013,28.20718]
[1778457139394,34.88,82209.36,0.0,-0.32244,0.00013,28.20718]
[1778457139424,34.88,82209.36,0.0,-0.32244,0.00013,28.20718]
[1778457140377,34.88,82212.08,0.0,-0.32208,0.00013,28.19515]
[1778457140942,34.88,82217.02,0.0,-0.32143,0.00013,28.1733]
[1778457142428,34.88,82217.93,0.0,-0.32131,0.00013,28.16923]
[1778457142988,34.88,82218.2,0.0,-0.32128,0.00013,28.16799]
[1778457145386,34.88,82225.23,0.0,-0.32036,0.00013,28.13673]
[1778457145441,34.88,82225.23,0.0,-0.32036,0.00013,28.13673]
[1778457145467,34.88,82225.23,0.0,-0.32036,0.00013,28.13673]
[1778457145524,34.88,82225.23,0.0,-0.32036,0.00013,28.13673]
[1778457145620,34.88,82225.23,0.0,-0.32036,0.00013,28.13673]
[1778457145645,34.88,82225.23,0.0,-0.32036,0.00013,28.13673]
[1778457145890,34.88,82231.09,0.0,-0.31959,0.00013,28.1106]
[1778457146527,34.88,82231.09,0.0,-0.31959,0.00013,28.1106]
[1778457146544,34.88,82231.09,0.0,-0.31959,0.00013,28.1106]
[1778457148463,34.88,82236.96,0.0,-0.31883,0.00013,28.08435]
[1778457149006,34.88,82239.15,0.0,-0.31854,0.00013,28.07454]
[1778457151932,34.88,82227.28,0.0,-0.32007,0.00013,28.12409]
[1778457156239,34.88,82228.43,0.0,-0.31992,0.00013,28.11879]
[1778457156739,34.88,82228.43,0.0,-0.31992,0.00013,28.11879]
[1778457156803,34.88,82228.46,0.0,-0.31991,0.00013,28.11861]
[1778457163575,34.88,82231.67,0.0,-0.31949,0.00013,28.10395]
[1778457168600,34.88,82235.87,0.0,-0.31893,0.00013,28.08495]
[1778457169002,34.88,82235.87,0.0,-0.31893,0.00013,28.08495]
[1778457169016,34.88,82224.65,0.0,-0.32039,0.00013,28.13495]
[1778457169370,34.88,82224.65,0.0,-0.32039,0.00013,28.13495]
[1778457171048,34.88,82224.65,0.0,-0.32039,0.00013,28.13489]
[1778457171632,34.87,82225.2,0.0,-0.32032,0.00013,28.13224]
[1778457173082,34.87,82223.44,0.0,-0.32054,0.00013,28.13996]
[1778457174011,34.87,82224.95,0.0,-0.32034,0.00013,28.13315]
[1778457174494,34.87,82224.95,0.0,-0.32034,0.00013,28.13315]
[1778457174507,34.87,82224.95,0.0,-0.32034,0.00013,28.13315]
[1778457174511,34.87,82224.95,0.0,-0.32034,0.00013,28.13315]
[1778457174653,34.87,82224.95,0.0,-0.32034,0.00013,28.13304]
[1778457177479,34.87,82226.98,0.0,-0.32007,0.00013,28.12391]
[1778457177489,34.87,82226.98,0.0,-0.32007,0.00013,28.12391]
[1778457182745,34.87,82226.73,0.0,-0.32009,0.00013,28.12447]
[1778457183328,34.87,82225.11,0.0,-0.3203,0.00013,28.13159]
[1778457183339,34.87,82225.11,0.0,-0.3203,0.00013,28.13159]
[1778457184031,34.87,82225.82,0.0,-0.3202,0.00013,28.12833]
[1778457189054,34.86,82230.11,0.0,-0.31963,0.00013,28.10884]
[1778457194054,34.86,82230.33,0.0,-0.31959,0.00013,28.10745]
[1778457199062,34.86,82230.92,0.0,-0.31951,0.00013,28.10444]
[1778457204087,34.86,82230.55,0.0,-0.31954,0.00013,28.10569]
[1778457209126,34.85,82229.91,0.0,-0.31961,0.00013,28.10806]
[1778457214146,34.85,82230.13,0.0,-0.31956,0.00013,28.10316]
[1778457219154,34.85,82223.19,0.0,-0.32045,0.00013,28.13368]
[1778457221115,34.85,82214.44,0.0,-0.32159,0.00013,28.17229]
[1778457222094,34.85,82214.44,0.0,-0.32159,0.00013,28.17229]
[1778457222122,34.85,82214.21,0.0,-0.32162,0.00013,28.17318]
[1778457222163,34.85,82214.21,0.0,-0.32162,0.00013,28.17318]
[1778457223107,34.85,82214.12,0.0,-0.32163,0.00013,28.17344]
[1778457224272,34.85,82212.87,0.0,-0.32179,0.00013,28.17884]
[1778457226204,34.84,82207.4,0.0,-0.3225,0.00013,28.20271]
[1778457227032,34.84,82206.34,0.0,-0.32263,0.00013,28.20723]
[1778457228112,34.84,82206.34,0.0,-0.32263,0.00013,28.20723]
[1778457228140,34.84,82205.15,0.0,-0.32278,0.00013,28.21232]
[1778457228235,34.84,82205.15,0.0,-0.32278,0.00013,28.21232]
[1778457228260,34.84,82205.15,0.0,-0.32278,0.00013,28.21232]
[1778457231658,34.84,82203.63,0.0,-0.32297,0.00013,28.21871]
[1778457232343,34.84,82203.16,0.0,-0.32303,0.00013,28.22049]
[1778457232345,34.84,82203.16,0.0,-0.32303,0.00013,28.22049]
[1778457233074,34.84,82202.52,0.0,-0.32311,0.00013,28.22316]
[1778457238109,34.83,82197.2,0.0,-0.32379,0.00013,28.24575]
[1778457238369,34.83,82197.2,0.0,-0.32379,0.00013,28.24575]
[1778457238422,34.83,82197.2,0.0,-0.32379,0.00013,28.24575]
[1778457238465,34.83,82197.2,0.0,-0.32379,0.00013,28.24575]
[1778457239116,34.83,82197.8,0.0,-0.3237,0.00013,28.24298]
[1778457239676,34.83,82197.8,0.0,-0.3237,0.00013,28.24298]
[1778457239708,34.83,82197.8,0.0,-0.3237,0.00013,28.24298]
[1778457240123,34.83,82197.56,0.0,-0.32373,0.00013,28.24389]
[1778457240507,34.83,82197.56,0.0,-0.32373,0.00013,28.24389]
[1778457241127,34.83,82196.7,0.0,-0.32384,0.00013,28.24751]
[1778457242057,34.83,82196.7,0.0,-0.32384,0.00013,28.24751]
[1778457242558,34.83,82196.49,0.0,-0.32386,0.00013,28.24828]
[1778457242653,34.83,82194.91,0.0,-0.32407,0.00013,28.25504]
[1778457244259,34.83,82194.62,0.0,-0.3241,0.00013,28.25616]
[1778457244612,34.83,82194.62,0.0,-0.3241,0.00013,28.25616]
[1778457244708,34.83,82194.24,0.0,-0.32415,0.00013,28.25767]
[1778457249020,34.82,82192.4,0.0,-0.32438,0.00013,28.26525]
[1778457249045,34.82,82192.4,0.0,-0.32438,0.00013,28.26525]
[1778457249122,34.82,82185.68,0.0,-0.32526,0.00013,28.29444]
[1778457249746,34.82,82185.68,0.0,-0.32526,0.00013,28.29444]
[1778457250064,34.82,82182.91,0.0,-0.32562,0.00013,28.30639]
[1778457255780,34.82,82182.86,0.0,-0.32562,0.00013,28.30621]
[1778457260747,34.82,82182.18,0.0,-0.3257,0.00013,28.30896]
[1778457260837,34.82,82182.18,0.0,-0.3257,0.00013,28.30896]
[1778457260960,34.82,82182.18,0.0,-0.3257,0.00013,28.30896]
[1778457260995,34.82,82182.18,0.0,-0.3257,0.00013,28.30896]
[1778457261046,34.82,82180.18,0.0,-0.32596,0.00013,28.3174]
[1778457261891,34.82,82180.18,0.0,-0.32596,0.00013,28.3174]
[1778457261911,34.82,82180.18,0.0,-0.32596,0.00013,28.3174]
[1778457261934,34.82,82180.18,0.0,-0.32596,0.00013,28.3174]
[1778457261981,34.82,82180.18,0.0,-0.32596,0.00013,28.3174]
[1778457262054,34.82,82161.05,0.0,-0.32848,0.00013,28.39944]
[1778457262623,34.82,82161.05,0.0,-0.32848,0.00013,28.39944]
[1778457262650,34.82,82161.05,0.0,-0.32848,0.00013,28.39944]
[1778457262717,34.82,82163.58,0.0,-0.32814,0.00013,28.38862]
[1778457268326,34.82,82162.92,0.0,-0.32823,0.00013,28.39133]
[1778457272310,34.82,82166.37,0.0,-0.32775,0.00013,28.37298]
[1778457272351,34.82,82166.37,0.0,-0.32775,0.00013,28.37298]
[1778457272410,34.82,82161.57,0.0,-0.32839,0.00013,28.39348]
[1778457273578,34.82,82161.57,0.0,-0.32839,0.00013,28.39348]
[1778457273637,34.82,82161.57,0.0,-0.32839,0.00013,28.39348]
[1778457273866,34.82,82163.35,0.0,-0.32815,0.00013,28.38584]
[1778457276836,34.82,82169.8,0.0,-0.3273,0.00013,28.35818]
[1778457277318,34.82,82170.35,0.0,-0.32723,0.00013,28.35581]
[1778457277391,34.82,82172.14,0.0,-0.32699,0.00013,28.34811]
[1778457281407,34.82,82170.05,0.0,-0.32726,0.00013,28.35708]
[1778457281508,34.82,82170.53,0.0,-0.3272,0.00013,28.35501]
[1778457287055,34.82,82169.53,0.0,-0.32733,0.00013,28.35929]
[1778457287895,34.82,82170.09,0.0,-0.32726,0.00013,28.35688]
[1778457288235,34.82,82170.11,0.0,-0.32726,0.00013,28.35679]
[1778457288262,34.82,82170.11,0.0,-0.32726,0.00013,28.35679]
[1778457288272,34.82,82170.11,0.0,-0.32726,0.00013,28.35679]
[1778457288470,34.82,82170.11,0.0,-0.32726,0.00013,28.35679]
[1778457289768,34.82,82170.11,0.0,-0.32726,0.00013,28.35679]
[1778457290584,34.82,82168.16,0.0,-0.32751,0.00013,28.36515]
[1778457290607,34.82,82168.16,0.0,-0.32751,0.00013,28.36515]
[1778457290689,34.82,82166.0,0.0,-0.3278,0.00013,28.37439]
[1778457295140,34.81,82159.81,0.0,-0.32861,0.00013,28.40074]
[1778457295147,34.81,82159.81,0.0,-0.32861,0.00013,28.40074]
[1778457295203,34.81,82164.87,0.0,-0.32794,0.00013,28.3791]
[1778457295790,34.81,82164.87,0.0,-0.32794,0.00013,28.3791]
[1778457297128,34.81,82176.12,0.0,-0.32646,0.00013,28.33074]
[1778457297637,34.81,82176.85,0.0,-0.32636,0.00013,28.32762]
[1778457298415,34.81,82176.85,0.0,-0.32636,0.00013,28.32762]
[1778457299501,34.81,82176.85,0.0,-0.32636,0.00013,28.32763]
[1778457299558,34.81,82175.47,0.0,-0.32655,0.00013,28.3336]
[1778457300856,34.81,82175.47,0.0,-0.32655,0.00013,28.3336]
[1778457300887,34.81,82175.47,0.0,-0.32655,0.00013,28.3336]
[1778457301962,34.81,82169.27,0.0,-0.32736,0.00013,28.36028]
[1778457302080,34.81,82168.31,0.0,-0.32749,0.00013,28.36439]
[1778457302354,34.81,82168.31,0.0,-0.32749,0.00013,28.36439]
[1778457302362,34.81,82168.31,0.0,-0.32749,0.00013,28.36439]
[1778457303728,34.81,82168.31,0.0,-0.32749,0.00013,28.36438]
[1778457303761,34.81,82168.31,0.0,-0.32749,0.00013,28.36438]
[1778457304422,34.81,82162.9,0.0,-0.3282,0.00013,28.38752]
[1778457304443,34.81,82162.9,0.0,-0.3282,0.00013,28.38752]
[1778457305741,34.81,82162.9,0.0,-0.3282,0.00013,28.38749]
[1778457305763,34.81,82162.9,0.0,-0.3282,0.00013,28.38749]
[1778457310148,34.81,82161.5,0.0,-0.32838,0.00013,28.39333]
[1778457310625,34.81,82161.98,0.0,-0.32832,0.00013,28.3912]
[1778457315660,34.81,82162.58,0.0,-0.32823,0.00013,28.38842]
[1778457316999,34.81,82162.58,0.0,-0.32823,0.00013,28.38842]
[1778457320142,34.81,82160.89,0.0,-0.32845,0.00013,28.39547]
[1778457320149,34.81,82160.89,0.0,-0.32845,0.00013,28.39547]
[1778457320250,34.81,82160.83,0.0,-0.32846,0.00013,28.39567]
[1778457320302,34.81,82160.83,0.0,-0.32846,0.00013,28.39567]
[1778457320695,34.81,82161.17,0.0,-0.32841,0.00013,28.39416]
[1778457321881,34.81,82149.25,0.0,-0.32999,0.00013,28.44493]
[1778457322448,34.81,82149.25,0.0,-0.32999,0.00013,28.44493]
[1778457322464,34.81,82149.25,0.0,-0.32999,0.00013,28.44493]
[1778457325009,34.81,82150.05,0.0,-0.32988,0.00013,28.44135]
[1778457325109,34.81,82152.0,0.0,-0.32962,0.00013,28.4332]
[1778457330767,34.81,82155.29,0.0,-0.32919,0.00013,28.4191]
[1778457334727,34.81,82156.64,0.0,-0.32898,0.00013,28.4096]
[1778457334785,34.81,82156.64,0.0,-0.32898,0.00013,28.4096]
[1778457335136,34.81,82146.87,0.0,-0.33027,0.00013,28.45093]
[1778457335272,34.81,82146.87,0.0,-0.33027,0.00013,28.45093]
[1778457335322,34.81,82146.87,0.0,-0.33027,0.00013,28.45093]
[1778457335475,34.81,82146.87,0.0,-0.33027,0.00013,28.45093]
[1778457335548,34.81,82146.87,0.0,-0.33027,0.00013,28.45093]
[1778457336149,34.81,82127.98,0.0,-0.33279,0.00013,28.53029]
[1778457336763,34.81,82127.98,0.0,-0.33279,0.00013,28.53029]
[1778457336836,34.81,82127.98,0.0,-0.33279,0.00013,28.53029]
[1778457336877,34.81,82127.98,0.0,-0.33279,0.00013,28.53029]
[1778457336942,34.81,82127.52,0.0,-0.33285,0.00013,28.53229]
[1778457337414,34.81,82127.52,0.0,-0.33285,0.00013,28.53229]
[1778457337439,34.81,82127.52,0.0,-0.33285,0.00013,28.53229]
[1778457337818,34.81,82126.71,0.0,-0.33296,0.00013,28.53568]
[1778457338746,34.81,82126.71,0.0,-0.33296,0.00013,28.53568]
[1778457339144,34.81,82126.71,0.0,-0.33296,0.00013,28.53568]
[1778457339178,34.81,82126.71,0.0,-0.33296,0.00013,28.53568]
[1778457338847,34.81,82122.52,0.0,-0.33352,0.00013,28.55311]
[1778457340130,34.81,82121.77,0.0,-0.33362,0.00013,28.55623]
[1778457340532,34.81,82121.77,0.0,-0.33362,0.00013,28.55623]
[1778457340553,34.81,82121.77,0.0,-0.33362,0.00013,28.55623]
[1778457340562,34.81,82121.77,0.0,-0.33362,0.00013,28.55623]
[1778457340566,34.81,82121.77,0.0,-0.33362,0.00013,28.55623]
[1778457340839,34.81,82121.77,0.0,-0.33362,0.00013,28.55624]
[1778457341553,34.81,82121.77,0.0,-0.33362,0.00013,28.55624]
[1778457341845,34.81,82126.27,0.0,-0.33302,0.00013,28.53756]
[1778457344971,34.81,82121.9,0.0,-0.3336,0.00013,28.55576]
[1778457345031,34.81,82121.67,0.0,-0.33363,0.00013,28.55674]
[1778457348973,34.81,82124.55,0.0,-0.33325,0.00013,28.54483]
[1778457349476,34.81,82131.8,0.0,-0.33229,0.00013,28.51467]
[1778457349492,34.81,82131.8,0.0,-0.33229,0.00013,28.51467]
[1778457349987,34.81,82131.8,0.0,-0.33229,0.00013,28.51467]
[1778457350010,34.81,82133.21,0.0,-0.3321,0.00013,28.50881]
[1778457351096,34.81,82133.21,0.0,-0.3321,0.00013,28.50881]
[1778457351110,34.81,82133.21,0.0,-0.3321,0.00013,28.50881]
[1778457351193,34.81,82132.71,0.0,-0.33217,0.00013,28.51096]
[1778457351368,34.81,82132.71,0.0,-0.33217,0.00013,28.51096]
[1778457351396,34.81,82132.71,0.0,-0.33217,0.00013,28.51096]
[1778457351490,34.81,82132.71,0.0,-0.33217,0.00013,28.51096]
[1778457352107,34.81,82132.55,0.0,-0.33219,0.00013,28.51169]
[1778457353107,34.81,82132.55,0.0,-0.33219,0.00013,28.51169]
[1778457353176,34.81,82131.81,0.0,-0.33229,0.00013,28.51485]
[1778457353779,34.81,82131.81,0.0,-0.33229,0.00013,28.51485]
[1778457354268,34.81,82131.81,0.0,-0.33229,0.00013,28.51492]
[1778457354312,34.81,82131.81,0.0,-0.33229,0.00013,28.51492]
[1778457355162,34.81,82131.81,0.0,-0.33229,0.00013,28.51492]
[1778457355207,34.81,82135.61,0.0,-0.33179,0.00013,28.49909]
[1778457357201,34.81,82135.61,0.0,-0.33179,0.00013,28.49915]
[1778457358121,34.81,82134.43,0.0,-0.33195,0.00013,28.50417]
[1778457358139,34.81,82134.43,0.0,-0.33195,0.00013,28.50417]
[1778457358158,34.81,82123.34,0.0,-0.33343,0.00013,28.55045]
[1778457358317,34.81,82123.34,0.0,-0.33343,0.00013,28.55045]
[1778457358629,34.81,82123.34,0.0,-0.33343,0.00013,28.55045]
[1778457358916,34.81,82123.34,0.0,-0.33343,0.00013,28.55045]
[1778457358934,34.81,82123.34,0.0,-0.33343,0.00013,28.55045]
[1778457358951,34.81,82123.34,0.0,-0.33343,0.00013,28.55045]
[1778457359052,34.81,82106.15,0.0,-0.33572,0.00013,28.62136]
[1778457359583,34.81,82106.15,0.0,-0.33572,0.00013,28.62136]
[1778457359878,34.81,82106.15,0.0,-0.33572,0.00013,28.62136]
[1778457359905,34.81,82106.15,0.0,-0.33572,0.00013,28.62136]
[1778457360102,34.81,82105.32,0.0,-0.33583,0.00013,28.62479]
[1778457360310,34.81,82105.32,0.0,-0.33583,0.00013,28.62479]
[1778457360985,34.81,82105.32,0.0,-0.33583,0.00013,28.62478]
[1778457361497,34.81,82105.32,0.0,-0.33583,0.00013,28.62478]
[1778457361539,34.81,82105.32,0.0,-0.33583,0.00013,28.62478]
[1778457362214,34.81,82105.32,0.0,-0.33583,0.00013,28.62478]
[1778457363345,34.81,82113.24,0.0,-0.33477,0.00013,28.59223]
[1778457363359,34.81,82113.24,0.0,-0.33477,0.00013,28.59223]
[1778457364010,34.81,82117.6,0.0,-0.33419,0.00013,28.57426]
[1778457366853,34.81,82115.48,0.0,-0.33448,0.00013,28.58305]
[1778457367427,34.81,82114.86,0.0,-0.33456,0.00013,28.58563]
[1778457368034,34.81,82114.43,0.0,-0.33462,0.00013,28.58742]
[1778457369557,34.81,82113.07,0.0,-0.3348,0.00013,28.59304]
[1778457369617,34.81,82113.07,0.0,-0.3348,0.00013,28.59304]
[1778457371256,34.81,82112.31,0.0,-0.3349,0.00013,28.59618]
[1778457371057,34.81,82103.15,0.0,-0.33612,0.00013,28.63374]
[1778457373158,34.81,82090.74,0.0,-0.33778,0.00013,28.68414]
[1778457373579,34.81,82090.74,0.0,-0.33778,0.00013,28.68414]
[1778457373701,34.81,82090.74,0.0,-0.33778,0.00013,28.68414]
[1778457373751,34.81,82090.74,0.0,-0.33778,0.00013,28.68414]
[1778457374078,34.81,82090.71,0.0,-0.33778,0.00013,28.68422]
[1778457375085,34.81,82077.32,0.0,-0.33958,0.00013,28.73804]
[1778457375624,34.81,82077.32,0.0,-0.33958,0.00013,28.73804]
[1778457375905,34.81,82077.32,0.0,-0.33958,0.00013,28.73804]
[1778457375919,34.81,82077.32,0.0,-0.33958,0.00013,28.73804]
[1778457375958,34.81,82077.32,0.0,-0.33958,0.00013,28.73804]
[1778457376090,34.81,82077.32,0.0,-0.33957,0.00013,28.73795]
[1778457376942,34.81,82077.32,0.0,-0.33957,0.00013,28.73795]
[1778457376988,34.81,82077.32,0.0,-0.33957,0.00013,28.73795]
[1778457376998,34.81,82077.32,0.0,-0.33957,0.00013,28.73795]
[1778457377097,34.81,82076.2,0.0,-0.33972,0.00013,28.74234]
[1778457377458,34.81,82076.2,0.0,-0.33972,0.00013,28.74234]
[1778457377653,34.81,82076.2,0.0,-0.33972,0.00013,28.74234]
[1778457377750,34.81,82076.2,0.0,-0.33972,0.00013,28.74234]
[1778457377782,34.81,82076.2,0.0,-0.33972,0.00013,28.74234]
[1778457378104,34.81,82074.29,0.0,-0.33997,0.00013,28.74987]
[1778457380119,34.81,82082.82,0.0,-0.33882,0.00013,28.71549]
[1778457380974,34.81,82082.82,0.0,-0.33882,0.00013,28.71549]
[1778457380997,34.81,82082.82,0.0,-0.33882,0.00013,28.71549]
[1778457381125,34.81,82080.92,0.0,-0.33908,0.00013,28.72304]
[1778457386276,34.81,82081.62,0.0,-0.33897,0.00013,28.71979]
[1778457386292,34.81,82081.62,0.0,-0.33897,0.00013,28.71979]
[1778457387168,34.8,82079.78,0.0,-0.33921,0.00013,28.72708]
[1778457391973,34.8,82074.58,0.0,-0.33988,0.00013,28.74403]
[1778457392231,34.8,82071.55,0.0,-0.34028,0.00013,28.75589]
[1778457392803,34.8,82071.55,0.0,-0.34028,0.00013,28.75589]
[1778457392817,34.8,82071.55,0.0,-0.34028,0.00013,28.75589]
[1778457393239,34.8,82070.27,0.0,-0.34045,0.00013,28.76098]
[1778457393374,34.8,82070.27,0.0,-0.34045,0.00013,28.76098]
[1778457393406,34.8,82070.27,0.0,-0.34045,0.00013,28.76098]
[1778457394246,34.8,82069.87,0.0,-0.3405,0.00013,28.76245]
[1778457394522,34.8,82069.87,0.0,-0.3405,0.00013,28.76245]
[1778457400297,34.79,82070.01,0.0,-0.34046,0.00013,28.76116]
[1778457400766,34.79,82070.01,0.0,-0.34046,0.00013,28.76116]
[1778457402157,34.79,82070.96,0.0,-0.34033,0.00013,28.75726]
[1778457402341,34.79,82079.09,0.0,-0.33924,0.00013,28.72463]
[1778457402353,34.79,82079.09,0.0,-0.33924,0.00013,28.72463]
[1778457408344,34.79,82079.89,0.0,-0.33911,0.00013,28.72086]
[1778457414977,34.78,82082.39,0.0,-0.33877,0.00013,28.71044]
[1778457420066,34.78,82088.19,0.0,-0.33797,0.00013,28.68647]
[1778457422174,34.78,82081.55,0.0,-0.33886,0.00013,28.71318]
[1778457422292,34.78,82081.55,0.0,-0.33886,0.00013,28.71318]
[1778457422337,34.78,82081.55,0.0,-0.33886,0.00013,28.71318]
[1778457422470,34.78,82081.55,0.0,-0.33886,0.00013,28.71318]
[1778457422677,34.78,82082.73,0.0,-0.33869,0.00013,28.70825]
[1778457422731,34.78,82082.73,0.0,-0.33869,0.00013,28.70825]
[1778457422920,34.78,82082.73,0.0,-0.33869,0.00013,28.70825]
[1778457422993,34.78,82082.73,0.0,-0.33869,0.00013,28.70825]
[1778457423008,34.78,82082.73,0.0,-0.33869,0.00013,28.70825]
[1778457423226,34.78,82082.73,0.0,-0.33869,0.00013,28.70825]
[1778457423255,34.78,82082.73,0.0,-0.33869,0.00013,28.70825]
[1778457423325,34.78,82082.73,0.0,-0.33869,0.00013,28.70825]
[1778457423265,34.78,82089.73,0.0,-0.33775,0.00013,28.67984]
[1778457423410,34.78,82089.73,0.0,-0.33775,0.00013,28.67984]
[1778457423593,34.78,82122.56,0.0,-0.33337,0.00013,28.54515]
[1778457424475,34.78,82122.56,0.0,-0.33337,0.00013,28.54515]
[1778457424512,34.78,82122.56,0.0,-0.33337,0.00013,28.54515]
[1778457424517,34.78,82122.56,0.0,-0.33337,0.00013,28.54515]
[1778457424998,34.78,82124.91,0.0,-0.33306,0.00013,28.53542]
[1778457425395,34.78,82124.91,0.0,-0.33306,0.00013,28.53542]
[1778457425481,34.78,82124.91,0.0,-0.33306,0.00013,28.53542]
[1778457425574,34.78,82126.63,0.0,-0.33283,0.00013,28.52826]
[1778457426816,34.78,82126.63,0.0,-0.33283,0.00013,28.52826]
[1778457427234,34.78,82126.63,0.0,-0.33283,0.00013,28.52826]
[1778457427335,34.78,82127.59,0.0,-0.3327,0.00013,28.52436]
[1778457428415,34.78,82127.59,0.0,-0.3327,0.00013,28.52436]
[1778457428831,34.78,82127.59,0.0,-0.3327,0.00013,28.52436]
[1778457428900,34.78,82128.74,0.0,-0.33255,0.00013,28.51968]
[1778457434979,34.78,82129.91,0.0,-0.33241,0.00013,28.51509]
[1778457439677,34.78,82134.01,0.0,-0.33187,0.00013,28.49832]
[1778457439680,34.78,82134.01,0.0,-0.33187,0.00013,28.49832]
[1778457439701,34.78,82134.01,0.0,-0.33187,0.00013,28.49832]
[1778457441053,34.78,82138.43,0.0,-0.33128,0.00013,28.47977]
[1778457441112,34.78,82138.43,0.0,-0.33128,0.00013,28.47977]
[1778457441121,34.78,82138.43,0.0,-0.33128,0.00013,28.47977]
[1778457442075,34.78,82145.48,0.0,-0.33035,0.00013,28.45005]
[1778457442097,34.78,82145.48,0.0,-0.33035,0.00013,28.45005]
[1778457442176,34.78,82136.19,0.0,-0.33158,0.00013,28.4891]
[1778457443016,34.78,82136.19,0.0,-0.33158,0.00013,28.4891]
[1778457443035,34.78,82136.19,0.0,-0.33158,0.00013,28.4891]
[1778457448053,34.78,82134.96,0.0,-0.33175,0.00013,28.49444]
[1778457450132,34.79,82134.04,0.0,-0.33188,0.00013,28.49858]
[1778457450159,34.79,82134.04,0.0,-0.33188,0.00013,28.49858]
[1778457455881,34.79,82137.87,0.0,-0.33136,0.00013,28.47902]
[1778457455957,34.79,82137.87,0.0,-0.33136,0.00013,28.47902]
[1778457457271,34.79,82137.82,0.0,-0.33136,0.00013,28.47914]
[1778457459528,34.79,82142.33,0.0,-0.33076,0.00013,28.46011]
[1778457459542,34.79,82142.33,0.0,-0.33076,0.00013,28.46011]
[1778457460287,34.79,82143.23,0.0,-0.33064,0.00013,28.45645]
[1778457465753,34.79,82146.74,0.0,-0.33019,0.00013,28.44216]
[1778457470788,34.79,82150.08,0.0,-0.32976,0.00013,28.4283]
[1778457476828,34.79,82156.54,0.0,-0.32891,0.00013,28.40121]
[1778457482021,34.8,82148.97,0.0,-0.32993,0.00013,28.43373]
[1778457482025,34.8,82148.97,0.0,-0.32993,0.00013,28.43373]
[1778457482270,34.8,82148.97,0.0,-0.32993,0.00013,28.43373]
[1778457482281,34.8,82148.97,0.0,-0.32993,0.00013,28.43373]
[1778457482350,34.8,82139.96,0.0,-0.33113,0.00013,28.47193]
[1778457484084,34.8,82139.96,0.0,-0.33113,0.00013,28.47193]
[1778457484175,34.8,82142.34,0.0,-0.33081,0.00013,28.46202]
[1778457484633,34.8,82142.34,0.0,-0.33081,0.00013,28.46202]
[1778457484896,34.8,82142.34,0.0,-0.33081,0.00013,28.46202]
[1778457484902,34.8,82142.34,0.0,-0.33081,0.00013,28.46202]
[1778457484991,34.8,82141.92,0.0,-0.33087,0.00013,28.46385]
[1778457490929,34.8,82138.81,0.0,-0.33129,0.00013,28.47728]
[1778457494980,34.8,82137.04,0.0,-0.33153,0.00013,28.48487]
[1778457495059,34.8,82138.34,0.0,-0.33136,0.00013,28.47946]
[1778457499544,34.8,82133.71,0.0,-0.33198,0.00013,28.49907]
[1778457499702,34.8,82133.71,0.0,-0.33198,0.00013,28.49907]
[1778457500407,34.8,82133.71,0.0,-0.33198,0.00013,28.49907]
[1778457502474,34.81,82146.82,0.0,-0.33025,0.00013,28.44413]
[1778457502542,34.81,82146.19,0.0,-0.33033,0.00013,28.44679]
[1778457505403,34.81,82146.19,0.0,-0.33033,0.00013,28.44679]
[1778457505409,34.81,82146.19,0.0,-0.33033,0.00013,28.44679]
[1778457506352,34.8,82138.16,0.0,-0.33139,0.00013,28.48039]
[1778457508430,34.8,82132.09,0.0,-0.3322,0.00013,28.5057]
[1778457508445,34.8,82132.09,0.0,-0.3322,0.00013,28.5057]
[1778457508465,34.8,82130.91,0.0,-0.33235,0.00013,28.51051]
[1778457509054,34.8,82130.91,0.0,-0.33234,0.00013,28.51036]
[1778457510061,34.8,82121.52,0.0,-0.33359,0.00013,28.54949]
[1778457514229,34.8,82118.75,0.0,-0.33395,0.00013,28.55756]
[1778457514263,34.8,82118.75,0.0,-0.33395,0.00013,28.55756]
[1778457515441,34.8,82126.72,0.0,-0.33289,0.00013,28.5245]
[1778457515471,34.8,82126.72,0.0,-0.33289,0.00013,28.52453]
[1778457516102,34.8,82123.85,0.0,-0.33327,0.00013,28.53651]
[1778457520817,34.8,82123.37,0.0,-0.33334,0.00013,28.5387]
[1778457520852,34.8,82123.37,0.0,-0.33334,0.00013,28.5387]
[1778457520988,34.8,82123.37,0.0,-0.33334,0.00013,28.5387]
[1778457521260,34.8,82123.37,0.0,-0.33334,0.00013,28.5387]
[1778457521301,34.8,82123.37,0.0,-0.33334,0.00013,28.5387]
[1778457521328,34.8,82123.37,0.0,-0.33334,0.00013,28.5387]
[1778457521354,34.8,82123.37,0.0,-0.33334,0.00013,28.5387]
[1778457521405,34.8,82123.37,0.0,-0.33334,0.00013,28.5387]
[1778457521415,34.8,82123.37,0.0,-0.33334,0.00013,28.5387]
[1778457521386,34.8,82140.66,0.0,-0.33105,0.00013,28.46649]
[1778457521608,34.8,82140.66,0.0,-0.33105,0.00013,28.46649]
[1778457521783,34.8,82140.66,0.0,-0.33105,0.00013,28.46649]
[1778457521803,34.8,82140.66,0.0,-0.33105,0.00013,28.46649]
[1778457522318,34.8,82140.66,0.0,-0.33105,0.00013,28.46649]
[1778457522333,34.8,82140.66,0.0,-0.33105,0.00013,28.46649]
[1778457522339,34.8,82140.66,0.0,-0.33105,0.00013,28.46649]
[1778457522355,34.8,82152.82,0.0,-0.32943,0.00013,28.41495]
[1778457523043,34.8,82152.82,0.0,-0.32943,0.00013,28.41495]
[1778457523081,34.8,82152.82,0.0,-0.32943,0.00013,28.41495]
[1778457523091,34.8,82152.82,0.0,-0.32943,0.00013,28.41495]
[1778457523200,34.8,82152.82,0.0,-0.32943,0.00013,28.41495]
[1778457523228,34.8,82152.82,0.0,-0.32943,0.00013,28.41495]
[1778457523415,34.8,82152.82,0.0,-0.32943,0.00013,28.41495]
[1778457523259,34.8,82155.52,0.0,-0.32907,0.00013,28.40339]
[1778457523992,34.8,82155.52,0.0,-0.32907,0.00013,28.40339]
[1778457524025,34.8,82155.52,0.0,-0.32907,0.00013,28.40339]
[1778457524163,34.8,82155.52,0.0,-0.32907,0.00013,28.40334]
[1778457524821,34.8,82155.52,0.0,-0.32907,0.00013,28.40334]
[1778457524835,34.8,82155.52,0.0,-0.32907,0.00013,28.40334]
[1778457524846,34.8,82155.52,0.0,-0.32907,0.00013,28.40334]
[1778457524991,34.8,82155.52,0.0,-0.32907,0.00013,28.40334]
[1778457525425,34.8,82156.23,0.0,-0.32898,0.00013,28.4005]
[1778457526588,34.81,82156.23,0.0,-0.32899,0.00013,28.40067]
[1778457527467,34.81,82156.5,0.0,-0.32896,0.00013,28.39969]
[1778457530996,34.81,82157.74,0.0,-0.32881,0.00013,28.39492]
[1778457531201,34.81,82157.74,0.0,-0.32881,0.00013,28.39492]
[1778457531456,34.81,82158.27,0.0,-0.32874,0.00013,28.39283]
[1778457533232,34.81,82158.62,0.0,-0.3287,0.00013,28.3915]
[1778457533433,34.81,82159.33,0.0,-0.32861,0.00013,28.38859]
[1778457538437,34.82,82160.05,0.0,-0.32853,0.00013,28.38595]
[1778457543463,34.82,82154.37,0.0,-0.32929,0.00013,28.41064]
[1778457543468,34.82,82154.37,0.0,-0.32929,0.00013,28.41064]
[1778457543631,34.82,82155.14,0.0,-0.32919,0.00013,28.40752]
[1778457544303,34.82,82155.14,0.0,-0.3292,0.00013,28.40765]
[1778457545524,34.82,82155.87,0.0,-0.3291,0.00013,28.40468]
[1778457546318,34.82,82156.52,0.0,-0.32902,0.00013,28.40205]
[1778457547321,34.82,82156.52,0.0,-0.32902,0.00013,28.40205]
[1778457547576,34.82,82157.24,0.0,-0.32893,0.00013,28.39912]
[1778457548332,34.82,82157.7,0.0,-0.32887,0.00013,28.39729]
[1778457550365,34.83,82156.9,0.0,-0.32898,0.00013,28.40082]
[1778457551432,34.83,82139.66,0.0,-0.33127,0.00013,28.47392]
[1778457551706,34.83,82139.66,0.0,-0.33127,0.00013,28.47392]
[1778457552095,34.83,82139.66,0.0,-0.33127,0.00013,28.47392]
[1778457552116,34.83,82139.66,0.0,-0.33127,0.00013,28.47392]
[1778457552360,34.83,82139.66,0.0,-0.33128,0.00013,28.47402]
[1778457553721,34.83,82138.16,0.0,-0.33148,0.00013,28.48037]
[1778457553736,34.83,82138.16,0.0,-0.33148,0.00013,28.48037]
[1778457554374,34.83,82138.96,0.0,-0.33137,0.00013,28.47708]
[1778457555769,34.83,82139.25,0.0,-0.33134,0.00013,28.47592]
[1778457556388,34.83,82138.1,0.0,-0.33149,0.00013,28.4808]
[1778457557079,34.83,82138.1,0.0,-0.33149,0.00013,28.4808]
[1778457557450,34.83,82138.1,0.0,-0.33149,0.00013,28.4808]
[1778457557472,34.83,82138.1,0.0,-0.33149,0.00013,28.4808]
[1778457557409,34.83,82150.57,0.0,-0.32984,0.00013,28.42834]
[1778457557520,34.83,82150.57,0.0,-0.32984,0.00013,28.42834]
[1778457558402,34.83,82151.25,0.0,-0.32975,0.00013,28.42552]
[1778457558878,34.83,82151.25,0.0,-0.32975,0.00013,28.42552]
[1778457558893,34.83,82151.25,0.0,-0.32975,0.00013,28.42552]
[1778457559160,34.83,82151.25,0.0,-0.32975,0.00013,28.42552]
[1778457559409,34.83,82164.63,0.0,-0.32798,0.00013,28.36849]
[1778457559780,34.83,82164.63,0.0,-0.32798,0.00013,28.36849]
[1778457563981,34.83,82162.89,0.0,-0.32822,0.00013,28.37633]
[1778457564012,34.83,82162.89,0.0,-0.32822,0.00013,28.37633]
[1778457564095,34.83,82162.89,0.0,-0.32822,0.00013,28.37633]
[1778457564443,34.83,82162.89,0.0,-0.32823,0.00013,28.37647]
[1778457566050,34.83,82163.33,0.0,-0.32817,0.00013,28.37474]
[1778457566054,34.83,82163.33,0.0,-0.32817,0.00013,28.37474]
[1778457566067,34.83,82163.33,0.0,-0.32817,0.00013,28.37474]
[1778457566076,34.84,82164.08,0.0,-0.32808,0.00013,28.37168]
[1778457568072,34.84,82164.08,0.0,-0.32808,0.00013,28.37182]
[1778457568472,34.84,82168.35,0.0,-0.32752,0.00013,28.3537]
[1778457573507,34.84,82167.77,0.0,-0.3276,0.00013,28.3532]
[1778457579229,34.84,82168.14,0.0,-0.32756,0.00013,28.35197]
[1778457584259,34.85,82168.9,0.0,-0.32747,0.00013,28.34916]
[1778457585180,34.85,82182.43,0.0,-0.3257,0.00013,28.29124]
[1778457588484,34.85,82189.46,0.0,-0.32477,0.00013,28.26073]
[1778457590547,34.85,82193.63,0.0,-0.32422,0.00013,28.24259]
[1778457590647,34.85,82193.63,0.0,-0.32422,0.00013,28.24259]
[1778457590661,34.85,82193.63,0.0,-0.32422,0.00013,28.24259]
[1778457590990,34.85,82193.63,0.0,-0.32422,0.00013,28.24259]
[1778457591005,34.85,82193.63,0.0,-0.32422,0.00013,28.24259]
[1778457591093,34.85,82193.63,0.0,-0.32422,0.00013,28.24259]
[1778457591120,34.85,82193.63,0.0,-0.32422,0.00013,28.24259]
[1778457591219,34.85,82193.63,0.0,-0.32422,0.00013,28.24259]
[1778457591243,34.85,82193.63,0.0,-0.32422,0.00013,28.24259]
[1778457591387,34.85,82193.63,0.0,-0.32422,0.00013,28.24259]
[1778457591487,34.85,82194.56,0.0,-0.3241,0.00013,28.23859]
[1778457592691,34.85,82197.51,0.0,-0.32372,0.00013,28.22575]
[1778457592836,34.85,82195.67,0.0,-0.32396,0.00013,28.23379]
[1778457597200,34.85,82183.54,0.0,-0.32556,0.00013,28.28676]
[1778457597785,34.85,82183.54,0.0,-0.32556,0.00013,28.28676]
[1778457597954,34.85,82183.54,0.0,-0.32556,0.00013,28.28676]
[1778457598052,34.85,82183.54,0.0,-0.32556,0.00013,28.28676]
[1778457598391,34.85,82191.42,0.0,-0.32452,0.00013,28.25252]
[1778457599144,34.85,82191.42,0.0,-0.32452,0.00013,28.25252]
[1778457599164,34.85,82191.42,0.0,-0.32452,0.00013,28.25252]
[1778457601807,34.85,82199.92,0.0,-0.32341,0.00013,28.21538]
[1778457602004,34.85,82199.92,0.0,-0.32341,0.00013,28.21538]
[1778457602046,34.85,82199.92,0.0,-0.32341,0.00013,28.21538]
[1778457602535,34.85,82199.92,0.0,-0.32341,0.00013,28.21538]
[1778457602126,34.85,82189.53,0.0,-0.32477,0.00013,28.26056]
[1778457602561,34.85,82189.53,0.0,-0.32477,0.00013,28.26056]
[1778457602564,34.85,82189.53,0.0,-0.32477,0.00013,28.26056]
[1778457602727,34.85,82189.53,0.0,-0.32477,0.00013,28.26056]
[1778457602730,34.85,82189.53,0.0,-0.32477,0.00013,28.26056]
[1778457602893,34.85,82189.53,0.0,-0.32477,0.00013,28.26056]
[1778457602916,34.85,82189.53,0.0,-0.32477,0.00013,28.26056]
[1778457603278,34.85,82189.53,0.0,-0.32477,0.00013,28.26056]
[1778457603301,34.85,82189.53,0.0,-0.32477,0.00013,28.26056]
[1778457603459,34.85,82192.24,0.0,-0.32441,0.00013,28.24864]
[1778457603571,34.85,82192.24,0.0,-0.32441,0.00013,28.24864]
[1778457603594,34.85,82192.24,0.0,-0.32441,0.00013,28.24864]
[1778457604009,34.85,82192.24,0.0,-0.32441,0.00013,28.24864]
[1778457604055,34.85,82192.24,0.0,-0.32441,0.00013,28.24864]
[1778457604100,34.85,82192.24,0.0,-0.32441,0.00013,28.24864]
[1778457604138,34.85,82192.24,0.0,-0.32441,0.00013,28.24864]
[1778457604236,34.85,82203.04,0.0,-0.32299,0.00013,28.2013]
[1778457604743,34.85,82203.04,0.0,-0.32299,0.00013,28.2013]
[1778457604785,34.85,82203.04,0.0,-0.32299,0.00013,28.2013]
[1778457604927,34.85,82203.04,0.0,-0.32299,0.00013,28.2013]
[1778457604965,34.85,82203.04,0.0,-0.32299,0.00013,28.2013]
[1778457605236,34.85,82203.04,0.0,-0.32299,0.00013,28.2013]
[1778457605272,34.85,82203.04,0.0,-0.32299,0.00013,28.2013]
[1778457605441,34.85,82203.04,0.0,-0.32299,0.00013,28.2013]
[1778457605481,34.85,82203.04,0.0,-0.32299,0.00013,28.2013]
[1778457605485,34.85,82203.04,0.0,-0.32299,0.00013,28.2013]
[1778457605495,34.85,82203.04,0.0,-0.32299,0.00013,28.2013]
[1778457605542,34.85,82213.66,0.0,-0.32159,0.00013,28.15444]
[1778457605587,34.85,82213.66,0.0,-0.32159,0.00013,28.15444]
[1778457605855,34.85,82213.66,0.0,-0.32159,0.00013,28.15444]
[1778457606059,34.85,82213.66,0.0,-0.32159,0.00013,28.15444]
[1778457606078,34.85,82213.66,0.0,-0.32159,0.00013,28.15444]
[1778457606108,34.85,82213.66,0.0,-0.32159,0.00013,28.15444]
[1778457606199,34.85,82213.66,0.0,-0.32159,0.00013,28.15444]
[1778457606217,34.85,82213.66,0.0,-0.32159,0.00013,28.15444]
[1778457606241,34.85,82213.66,0.0,-0.32159,0.00013,28.15444]
[1778457606322,34.85,82229.37,0.0,-0.31954,0.00013,28.08453]
[1778457606660,34.85,82229.37,0.0,-0.31954,0.00013,28.08453]
[1778457606689,34.85,82229.37,0.0,-0.31954,0.00013,28.08453]
[1778457606903,34.85,82229.37,0.0,-0.31954,0.00013,28.08453]
[1778457606920,34.85,82229.37,0.0,-0.31954,0.00013,28.08453]
[1778457607048,34.85,82229.37,0.0,-0.31954,0.00013,28.08453]
[1778457607080,34.85,82229.37,0.0,-0.31954,0.00013,28.08453]
[1778457607442,34.85,82247.24,0.0,-0.31721,0.00013,28.00417]
[1778457607662,34.85,82247.24,0.0,-0.31721,0.00013,28.00417]
[1778457607703,34.85,82247.24,0.0,-0.31721,0.00013,28.00417]
[1778457608291,34.85,82247.24,0.0,-0.31721,0.00013,28.00417]
[1778457608331,34.85,82247.24,0.0,-0.31721,0.00013,28.00417]
[1778457608359,34.85,82252.77,0.0,-0.31649,0.00013,27.97916]
[1778457608981,34.85,82252.77,0.0,-0.31649,0.00013,27.97916]
[1778457609095,34.85,82252.77,0.0,-0.31649,0.00013,27.97916]
[1778457609121,34.85,82252.77,0.0,-0.31649,0.00013,27.97916]
[1778457609535,34.85,82259.09,0.0,-0.31567,0.00013,27.95049]
[1778457609770,34.85,82259.09,0.0,-0.31567,0.00013,27.95049]
[1778457609832,34.85,82259.09,0.0,-0.31567,0.00013,27.95049]
[1778457609838,34.85,82259.09,0.0,-0.31567,0.00013,27.95049]
[1778457609905,34.85,82259.09,0.0,-0.31567,0.00013,27.95049]
[1778457609971,34.85,82259.09,0.0,-0.31567,0.00013,27.95049]
[1778457610001,34.85,82259.09,0.0,-0.31567,0.00013,27.95049]
[1778457610548,34.85,82267.15,0.0,-0.31462,0.00013,27.9135]
[1778457612167,34.85,82270.78,0.0,-0.31415,0.00013,27.89673]
[1778457612201,34.85,82270.78,0.0,-0.31415,0.00013,27.89673]
[1778457612216,34.85,82270.78,0.0,-0.31415,0.00013,27.89673]
[1778457612293,34.84,82267.16,0.0,-0.31461,0.00013,27.91321]
[1778457612796,34.84,82267.16,0.0,-0.31461,0.00013,27.91321]
[1778457612827,34.84,82267.16,0.0,-0.31461,0.00013,27.91321]
[1778457612836,34.84,82267.16,0.0,-0.31461,0.00013,27.91321]
[1778457612865,34.84,82267.16,0.0,-0.31461,0.00013,27.91321]
[1778457612910,34.84,82267.16,0.0,-0.31461,0.00013,27.91321]
[1778457612949,34.84,82267.16,0.0,-0.31461,0.00013,27.91321]
[1778457613144,34.84,82267.16,0.0,-0.31461,0.00013,27.91321]
[1778457613163,34.84,82267.16,0.0,-0.31461,0.00013,27.91321]
[1778457613175,34.84,82267.16,0.0,-0.31461,0.00013,27.91321]
[1778457613197,34.84,82267.16,0.0,-0.31461,0.00013,27.91321]
[1778457613227,34.84,82267.16,0.0,-0.31461,0.00013,27.91321]
[1778457613375,34.84,82272.8,0.0,-0.31388,0.00013,27.8872]
[1778457613896,34.84,82272.8,0.0,-0.31388,0.00013,27.8872]
[1778457613931,34.84,82272.8,0.0,-0.31388,0.00013,27.8872]
[1778457614545,34.84,82272.8,0.0,-0.31388,0.00013,27.8872]
[1778457613986,34.84,82297.02,0.0,-0.31075,0.00013,27.77502]
[1778457614584,34.84,82297.02,0.0,-0.31075,0.00013,27.77502]
[1778457614676,34.84,82297.02,0.0,-0.31075,0.00013,27.77502]
[1778457614699,34.84,82297.02,0.0,-0.31075,0.00013,27.77502]
[1778457615296,34.84,82297.02,0.0,-0.31075,0.00013,27.77502]
[1778457615388,34.84,82299.47,0.0,-0.31043,0.00013,27.76347]
[1778457615847,34.84,82299.47,0.0,-0.31043,0.00013,27.76347]
[1778457616402,34.84,82303.63,0.0,-0.3099,0.00013,27.74401]
[1778457616656,34.84,82303.63,0.0,-0.3099,0.00013,27.74401]
[1778457616663,34.84,82303.63,0.0,-0.3099,0.00013,27.74401]
[1778457617426,34.84,82303.63,0.0,-0.3099,0.00013,27.74401]
[1778457617459,34.84,82303.63,0.0,-0.3099,0.00013,27.74401]
[1778457617470,34.84,82309.82,0.0,-0.3091,0.00013,27.71498]
[1778457617993,34.84,82309.82,0.0,-0.3091,0.00013,27.71498]
[1778457618019,34.84,82325.85,0.0,-0.30704,0.00013,27.63922]
[1778457618851,34.84,82325.85,0.0,-0.30704,0.00013,27.63922]
[1778457619421,34.84,82325.85,0.0,-0.30704,0.00013,27.63922]
[1778457619471,34.84,82325.85,0.0,-0.30704,0.00013,27.63922]
[1778457619547,34.84,82325.58,0.0,-0.30708,0.00013,27.64068]
[1778457619636,34.84,82325.58,0.0,-0.30708,0.00013,27.64068]
[1778457619724,34.84,82325.58,0.0,-0.30708,0.00013,27.64068]
[1778457619765,34.84,82325.58,0.0,-0.30708,0.00013,27.64068]
[1778457619943,34.84,82325.58,0.0,-0.30708,0.00013,27.64068]
[1778457619982,34.84,82325.58,0.0,-0.30708,0.00013,27.64068]
[1778457620304,34.84,82325.58,0.0,-0.30708,0.00013,27.64068]
[1778457620428,34.84,82325.58,0.0,-0.30708,0.00013,27.64068]
[1778457620446,34.84,82325.58,0.0,-0.30708,0.00013,27.64068]
[1778457621290,34.84,82344.23,0.0,-0.3047,0.00013,27.55165]
[1778457621784,34.84,82344.23,0.0,-0.3047,0.00013,27.55165]
[1778457621825,34.84,82344.23,0.0,-0.3047,0.00013,27.55165]
[1778457621900,34.84,82344.23,0.0,-0.3047,0.00013,27.55165]
[1778457621942,34.84,82344.23,0.0,-0.3047,0.00013,27.55165]
[1778457622425,34.84,82344.23,0.0,-0.3047,0.00013,27.55165]
[1778457622533,34.84,82354.45,0.0,-0.30339,0.00013,27.50236]
[1778457623491,34.84,82354.45,0.0,-0.30339,0.00013,27.50236]
[1778457623518,34.84,82366.44,0.0,-0.30186,0.00013,27.44424]
[1778457623830,34.84,82366.44,0.0,-0.30186,0.00013,27.44424]
[1778457623857,34.84,82366.44,0.0,-0.30186,0.00013,27.44424]
[1778457624388,34.84,82366.44,0.0,-0.30186,0.00013,27.44424]
[1778457624436,34.84,82366.44,0.0,-0.30186,0.00013,27.44424]
[1778457624516,34.84,82366.44,0.0,-0.30186,0.00013,27.44424]
[1778457624544,34.84,82366.44,0.0,-0.30186,0.00013,27.44424]
[1778457624572,34.84,82366.44,0.0,-0.30186,0.00013,27.44424]
[1778457624552,34.84,82355.63,0.0,-0.30324,0.00013,27.49663]
[1778457624632,34.84,82355.63,0.0,-0.30324,0.00013,27.49663]
[1778457625433,34.84,82355.63,0.0,-0.30324,0.00013,27.49663]
[1778457625467,34.84,82355.63,0.0,-0.30324,0.00013,27.49663]
[1778457625470,34.84,82337.29,0.0,-0.30558,0.00013,27.58473]
[1778457625980,34.84,82337.29,0.0,-0.30558,0.00013,27.58473]
[1778457626277,34.84,82337.29,0.0,-0.30558,0.00013,27.58473]
[1778457626376,34.84,82329.27,0.0,-0.3066,0.00013,27.62287]
[1778457627430,34.84,82329.27,0.0,-0.3066,0.00013,27.62287]
[1778457627441,34.84,82329.27,0.0,-0.3066,0.00013,27.62287]
[1778457627445,34.84,82329.27,0.0,-0.3066,0.00013,27.62287]
[1778457627527,34.84,82324.28,0.0,-0.30724,0.00013,27.64647]
[1778457628152,34.84,82324.28,0.0,-0.30724,0.00013,27.64647]
[1778457628160,34.84,82324.28,0.0,-0.30724,0.00013,27.64647]
[1778457628253,34.84,82320.9,0.0,-0.30768,0.00013,27.66261]
[1778457628883,34.84,82320.9,0.0,-0.30768,0.00013,27.66261]
[1778457629694,34.84,82320.9,0.0,-0.30768,0.00013,27.66261]
[1778457630187,34.84,82319.56,0.0,-0.30785,0.00013,27.66915]
[1778457635448,34.85,82320.42,0.0,-0.30773,0.00013,27.6618]
[1778457637628,34.85,82316.18,0.0,-0.30828,0.00013,27.68211]
[1778457637643,34.85,82316.18,0.0,-0.30828,0.00013,27.68211]
[1778457640241,34.85,82306.32,0.0,-0.30955,0.00013,27.72864]
[1778457640264,34.85,82306.32,0.0,-0.30955,0.00013,27.72864]
[1778457640522,34.85,82301.53,0.0,-0.31017,0.00013,27.75114]
[1778457641135,34.85,82292.3,0.0,-0.31136,0.00013,27.79422]
[1778457641898,34.85,82292.3,0.0,-0.31136,0.00013,27.79422]
[1778457642034,34.85,82291.66,0.0,-0.31144,0.00013,27.7972]
[1778457647215,34.85,82284.63,0.0,-0.31235,0.00013,27.82963]
[1778457648036,34.85,82285.0,0.0,-0.3123,0.00013,27.82787]
[1778457648121,34.85,82285.0,0.0,-0.3123,0.00013,27.82783]
[1778457651312,34.85,82274.59,0.0,-0.31364,0.00013,27.8757]
[1778457651931,34.85,82274.59,0.0,-0.31364,0.00013,27.8757]
[1778457651988,34.85,82274.59,0.0,-0.31364,0.00013,27.8757]
[1778457652240,34.84,82272.0,0.0,-0.31397,0.00013,27.88753]
[1778457654911,34.84,82265.43,0.0,-0.31482,0.00013,27.91747]
[1778457656249,34.84,82267.39,0.0,-0.31456,0.00013,27.90837]
[1778457656322,34.84,82262.67,0.0,-0.31517,0.00013,27.92984]
[1778457657553,34.84,82262.67,0.0,-0.31517,0.00013,27.92984]
[1778457658293,34.84,82260.09,0.0,-0.3155,0.00013,27.9415]
[1778457658303,34.84,82260.09,0.0,-0.3155,0.00013,27.9415]
[1778457658376,34.84,82266.34,0.0,-0.31469,0.00013,27.9128]
[1778457662207,34.84,82272.98,0.0,-0.31382,0.00013,27.88196]
[1778457662372,34.84,82272.98,0.0,-0.31382,0.00013,27.88196]
[1778457662468,34.84,82273.7,0.0,-0.31372,0.00013,27.87852]
[1778457665693,34.84,82271.94,0.0,-0.31394,0.00013,27.88632]
[1778457666436,34.84,82271.94,0.0,-0.31394,0.00013,27.88632]
[1778457666444,34.84,82271.94,0.0,-0.31394,0.00013,27.88632]
[1778457666454,34.84,82271.94,0.0,-0.31394,0.00013,27.88632]
[1778457666531,34.84,82260.99,0.0,-0.31536,0.00013,27.93639]
[1778457669494,34.83,82252.86,0.0,-0.3164,0.00013,27.97298]
[1778457673544,34.83,82252.42,0.0,-0.31645,0.00013,27.97471]
[1778457673603,34.83,82252.42,0.0,-0.31645,0.00013,27.97471]
[1778457673714,34.83,82255.28,0.0,-0.31608,0.00013,27.96178]
[1778457673797,34.83,82255.28,0.0,-0.31608,0.00013,27.96178]
[1778457674175,34.83,82255.28,0.0,-0.31608,0.00013,27.96178]
[1778457674207,34.83,82255.28,0.0,-0.31608,0.00013,27.96178]
[1778457674275,34.83,82268.44,0.0,-0.31438,0.00013,27.90173]
[1778457675365,34.83,82268.44,0.0,-0.31438,0.00013,27.90173]
[1778457675374,34.83,82268.44,0.0,-0.31438,0.00013,27.90173]
[1778457675625,34.83,82271.97,0.0,-0.31391,0.00013,27.88535]
[1778457676816,34.83,82271.97,0.0,-0.31391,0.00013,27.88523]
[1778457676967,34.83,82271.97,0.0,-0.31391,0.00013,27.88523]
[1778457676991,34.83,82271.97,0.0,-0.31391,0.00013,27.88523]
[1778457677012,34.83,82271.97,0.0,-0.31391,0.00013,27.88523]
[1778457677023,34.83,82271.97,0.0,-0.31391,0.00013,27.88523]
[1778457677086,34.83,82271.97,0.0,-0.31391,0.00013,27.88523]
[1778457677289,34.83,82276.48,0.0,-0.31332,0.00013,27.86436]
[1778457678822,34.83,82282.85,0.0,-0.3125,0.00013,27.83484]
[1778457679295,34.83,82282.85,0.0,-0.3125,0.00013,27.83475]
[1778457684342,34.83,82278.13,0.0,-0.3131,0.00013,27.85624]
[1778457685393,34.83,82278.13,0.0,-0.3131,0.00013,27.85624]
[1778457685426,34.83,82278.13,0.0,-0.3131,0.00013,27.85624]
[1778457685495,34.83,82272.29,0.0,-0.31385,0.00013,27.88308]
[1778457686263,34.83,82272.29,0.0,-0.31385,0.00013,27.88308]
[1778457686289,34.83,82272.29,0.0,-0.31385,0.00013,27.88308]
[1778457686364,34.83,82271.69,0.0,-0.31393,0.00013,27.88575]
[1778457687619,34.83,82271.69,0.0,-0.31393,0.00013,27.88575]
[1778457688465,34.83,82271.51,0.0,-0.31394,0.00013,27.88637]
[1778457693651,34.82,82274.99,0.0,-0.31346,0.00013,27.86632]
[1778457694503,34.82,82274.99,0.0,-0.31346,0.00013,27.86632]
[1778457694884,34.82,82274.94,0.0,-0.31347,0.00013,27.86647]
[1778457699887,34.82,82277.77,0.0,-0.31309,0.00013,27.85302]
[1778457702550,34.82,82265.57,0.0,-0.31467,0.00013,27.90892]
[1778457703326,34.82,82265.57,0.0,-0.31467,0.00013,27.90892]
[1778457703426,34.82,82265.57,0.0,-0.31467,0.00013,27.90892]
[1778457703452,34.82,82265.57,0.0,-0.31467,0.00013,27.90892]
[1778457703494,34.82,82265.83,0.0,-0.31463,0.00013,27.90762]
[1778457703817,34.82,82265.83,0.0,-0.31463,0.00013,27.90762]
[1778457703836,34.82,82265.83,0.0,-0.31463,0.00013,27.90762]
[1778457706082,34.82,82266.96,0.0,-0.31448,0.00013,27.9022]
[1778457706105,34.82,82266.96,0.0,-0.31448,0.00013,27.9022]
[1778457710733,34.81,82266.16,0.0,-0.31457,0.00013,27.90529]
[1778457710753,34.81,82266.16,0.0,-0.31457,0.00013,27.90529]
[1778457710833,34.81,82266.16,0.0,-0.31457,0.00013,27.90529]
[1778457710936,34.81,82266.16,0.0,-0.31457,0.00013,27.90529]
[1778457710940,34.81,82266.16,0.0,-0.31457,0.00013,27.90529]
[1778457710981,34.81,82266.16,0.0,-0.31457,0.00013,27.90529]
[1778457711086,34.81,82266.16,0.0,-0.31457,0.00013,27.90529]
[1778457711347,34.81,82266.16,0.0,-0.31457,0.00013,27.90529]
[1778457711549,34.81,82266.16,0.0,-0.31457,0.00013,27.90529]
[1778457711587,34.81,82266.16,0.0,-0.31457,0.00013,27.90529]
[1778457711571,34.81,82238.9,0.0,-0.31811,0.00013,28.02909]
[1778457711730,34.81,82238.9,0.0,-0.31811,0.00013,28.02909]
[1778457712189,34.81,82238.9,0.0,-0.31811,0.00013,28.02909]
[1778457712216,34.81,82238.9,0.0,-0.31811,0.00013,28.02909]
[1778457712528,34.81,82238.9,0.0,-0.31811,0.00013,28.02921]
[1778457713030,34.81,82238.9,0.0,-0.31811,0.00013,28.02921]
[1778457713053,34.81,82238.9,0.0,-0.31811,0.00013,28.02921]
[1778457713054,34.81,82238.9,0.0,-0.31811,0.00013,28.02921]
[1778457713529,34.81,82238.9,0.0,-0.31811,0.00013,28.02921]
[1778457713543,34.81,82237.85,0.0,-0.31825,0.00013,28.03396]
[1778457714756,34.81,82237.85,0.0,-0.31825,0.00013,28.03398]
[1778457716412,34.81,82238.24,0.0,-0.3182,0.00013,28.03223]
[1778457716424,34.81,82238.24,0.0,-0.3182,0.00013,28.03223]
[1778457716556,34.81,82234.64,0.0,-0.31867,0.00013,28.04843]
[1778457716919,34.81,82234.64,0.0,-0.31867,0.00013,28.04843]
[1778457717478,34.81,82234.64,0.0,-0.31867,0.00013,28.04843]
[1778457717647,34.81,82234.64,0.0,-0.31867,0.00013,28.04843]
[1778457717668,34.81,82234.64,0.0,-0.31867,0.00013,28.04843]
[1778457718580,34.81,82232.59,0.0,-0.31894,0.00013,28.05762]
[1778457720356,34.81,82232.59,0.0,-0.31894,0.00013,28.0576]
[1778457720360,34.81,82232.59,0.0,-0.31894,0.00013,28.0576]
[1778457720383,34.81,82232.59,0.0,-0.31894,0.00013,28.0576]
[1778457720584,34.81,82232.1,0.0,-0.319,0.00013,28.05978]
[1778457722598,34.81,82220.44,0.0,-0.32052,0.00013,28.11181]
[1778457727633,34.81,82218.47,0.0,-0.32077,0.00013,28.12027]
[1778457731965,34.81,82214.38,0.0,-0.3213,0.00013,28.13819]
[1778457732669,34.81,82213.29,0.0,-0.32144,0.00013,28.14296]
[1778457733674,34.81,82201.32,0.0,-0.32301,0.00013,28.19571]
[1778457733773,34.81,82201.32,0.0,-0.32301,0.00013,28.19571]
[1778457733818,34.81,82201.32,0.0,-0.32301,0.00013,28.19571]
[1778457734682,34.81,82200.4,0.0,-0.32313,0.00013,28.19965]
[1778457735072,34.81,82200.4,0.0,-0.32313,0.00013,28.19965]
[1778457735094,34.81,82200.4,0.0,-0.32313,0.00013,28.19965]
[1778457735689,34.81,82197.78,0.0,-0.32347,0.00013,28.21104]
[1778457735887,34.81,82197.78,0.0,-0.32347,0.00013,28.21104]
[1778457735911,34.81,82197.78,0.0,-0.32347,0.00013,28.21104]
[1778457735955,34.81,82197.78,0.0,-0.32347,0.00013,28.21104]
[1778457736697,34.81,82196.27,0.0,-0.32366,0.00013,28.21754]
[1778457739105,34.81,82190.27,0.0,-0.32445,0.00013,28.24352]
[1778457739115,34.81,82190.27,0.0,-0.32445,0.00013,28.24352]
[1778457739124,34.81,82190.27,0.0,-0.32445,0.00013,28.24352]
[1778457739718,34.8,82189.57,0.0,-0.32454,0.00013,28.24644]
[1778457740725,34.8,82174.7,0.0,-0.32649,0.00013,28.31079]
[1778457742213,34.8,82169.23,0.0,-0.32721,0.00013,28.33419]
[1778457742740,34.8,82168.6,0.0,-0.32729,0.00013,28.33674]
[1778457745000,34.8,82170.61,0.0,-0.32701,0.00013,28.32777]
[1778457746329,34.8,82168.92,0.0,-0.32723,0.00013,28.33488]
[1778457746361,34.8,82167.55,0.0,-0.32741,0.00013,28.34061]
[1778457748386,34.8,82168.57,0.0,-0.32727,0.00013,28.33606]
[1778457748400,34.8,82167.56,0.0,-0.3274,0.00013,28.34024]
[1778457749684,34.8,82167.56,0.0,-0.3274,0.00013,28.34024]
[1778457749706,34.79,82167.95,0.0,-0.32734,0.00013,28.3384]
[1778457750709,34.79,82167.95,0.0,-0.32734,0.00013,28.3384]
[1778457752480,34.79,82169.4,0.0,-0.32713,0.00013,28.32835]
[1778457752535,34.79,82174.72,0.0,-0.32642,0.00013,28.30527]
[1778457753106,34.79,82174.72,0.0,-0.32642,0.00013,28.30527]
[1778457753158,34.79,82174.72,0.0,-0.32642,0.00013,28.30527]
[1778457753190,34.79,82174.72,0.0,-0.32642,0.00013,28.30527]
[1778457753755,34.79,82178.03,0.0,-0.32598,0.00013,28.29083]
[1778457754551,34.79,82178.03,0.0,-0.32598,0.00013,28.29083]
[1778457754573,34.79,82178.03,0.0,-0.32598,0.00013,28.29083]
[1778457754715,34.79,82182.52,0.0,-0.32538,0.00013,28.27125]
[1778457755804,34.79,82189.62,0.0,-0.32444,0.00013,28.24024]
[1778457755839,34.79,82189.62,0.0,-0.32444,0.00013,28.24024]
[1778457756587,34.79,82189.62,0.0,-0.32444,0.00013,28.24024]
[1778457756671,34.79,82196.35,0.0,-0.32356,0.00013,28.21072]
[1778457757143,34.79,82196.35,0.0,-0.32356,0.00013,28.21072]
[1778457757173,34.79,82196.35,0.0,-0.32356,0.00013,28.21072]
[1778457757647,34.79,82194.77,0.0,-0.32376,0.00013,28.21759]
[1778457758288,34.79,82194.77,0.0,-0.32376,0.00013,28.21759]
[1778457758323,34.79,82194.77,0.0,-0.32376,0.00013,28.21759]
[1778457758332,34.79,82194.77,0.0,-0.32376,0.00013,28.21759]
[1778457758508,34.79,82192.19,0.0,-0.3241,0.00013,28.22882]
[1778457759126,34.79,82192.19,0.0,-0.3241,0.00013,28.22882]
[1778457759160,34.79,82192.19,0.0,-0.3241,0.00013,28.22882]
[1778457759224,34.79,82193.17,0.0,-0.32397,0.00013,28.22446]
[1778457762219,34.79,82195.51,0.0,-0.32366,0.00013,28.21415]
[1778457762334,34.79,82195.51,0.0,-0.32366,0.00013,28.21415]
[1778457762373,34.79,82195.51,0.0,-0.32366,0.00013,28.21415]
[1778457762692,34.79,82197.2,0.0,-0.32343,0.00013,28.20657]
[1778457763415,34.78,82185.1,0.0,-0.32502,0.00013,28.25934]
[1778457765655,34.78,82183.65,0.0,-0.32521,0.00013,28.2655]
[1778457766820,34.78,82182.3,0.0,-0.32538,0.00013,28.27107]
[1778457767066,34.78,82182.3,0.0,-0.32538,0.00013,28.27107]
[1778457767071,34.78,82182.3,0.0,-0.32538,0.00013,28.27107]
[1778457767093,34.78,82182.3,0.0,-0.32538,0.00013,28.27107]
[1778457767602,34.78,82183.01,0.0,-0.32528,0.00013,28.26783]
[1778457768707,34.78,82173.11,0.0,-0.32658,0.00013,28.31055]
[1778457768800,34.78,82173.11,0.0,-0.32658,0.00013,28.31055]
[1778457768906,34.78,82173.11,0.0,-0.32658,0.00013,28.31055]
[1778457768938,34.78,82173.11,0.0,-0.32658,0.00013,28.31055]
[1778457769038,34.78,82173.11,0.0,-0.32658,0.00013,28.31055]
[1778457769051,34.78,82173.11,0.0,-0.32658,0.00013,28.31055]
[1778457769277,34.78,82173.11,0.0,-0.32658,0.00013,28.31055]
[1778457769473,34.78,82173.11,0.0,-0.32658,0.00013,28.31055]
[1778457769489,34.78,82173.11,0.0,-0.32658,0.00013,28.31055]
[1778457769614,34.78,82175.1,0.0,-0.32632,0.00013,28.30199]
[1778457770537,34.78,82188.37,0.0,-0.32457,0.00013,28.24443]
[1778457770903,34.78,82188.37,0.0,-0.32457,0.00013,28.24443]
[1778457770990,34.78,82192.1,0.0,-0.32408,0.00013,28.22813]
[1778457772509,34.78,82191.25,0.0,-0.32419,0.00013,28.23159]
[1778457773231,34.78,82191.25,0.0,-0.32419,0.00013,28.23159]
[1778457773260,34.78,82191.25,0.0,-0.32419,0.00013,28.23159]
[1778457776010,34.78,82190.81,0.0,-0.32424,0.00013,28.23325]
[1778457776031,34.78,82190.81,0.0,-0.32424,0.00013,28.23325]
[1778457778093,34.77,82185.63,0.0,-0.32491,0.00013,28.25546]
[1778457778313,34.77,82185.63,0.0,-0.32491,0.00013,28.25546]
[1778457778460,34.77,82185.63,0.0,-0.32491,0.00013,28.25546]
[1778457778503,34.77,82185.63,0.0,-0.32491,0.00013,28.25546]
[1778457778553,34.77,82185.63,0.0,-0.32491,0.00013,28.25546]
[1778457778768,34.77,82185.82,0.0,-0.32488,0.00013,28.25448]
[1778457779784,34.77,82198.3,0.0,-0.32323,0.00013,28.19974]
[1778457780634,34.77,82198.3,0.0,-0.32323,0.00013,28.19974]
[1778457780646,34.77,82198.3,0.0,-0.32323,0.00013,28.19974]
[1778457780661,34.77,82198.3,0.0,-0.32323,0.00013,28.19974]
[1778457780734,34.77,82200.81,0.0,-0.3229,0.00013,28.18859]
[1778457781154,34.77,82200.81,0.0,-0.3229,0.00013,28.18859]
[1778457782349,34.77,82201.04,0.0,-0.32287,0.00013,28.18748]
[1778457782376,34.77,82201.04,0.0,-0.32287,0.00013,28.18748]
[1778457782399,34.77,82199.51,0.0,-0.32306,0.00013,28.19412]
[1778457783203,34.77,82199.51,0.0,-0.32306,0.00013,28.19412]
[1778457785260,34.77,82187.98,0.0,-0.32458,0.00013,28.24439]
[1778457786204,34.77,82186.66,0.0,-0.32475,0.00013,28.25001]
[1778457786262,34.77,82187.32,0.0,-0.32465,0.00013,28.24698]
[1778457787112,34.77,82187.32,0.0,-0.32465,0.00013,28.24698]
[1778457787285,34.77,82187.32,0.0,-0.32465,0.00013,28.24698]
[1778457787386,34.77,82187.08,0.0,-0.32468,0.00013,28.24789]
[1778457792498,34.76,82186.15,0.0,-0.32479,0.00013,28.25151]
[1778457793421,34.76,82188.35,0.0,-0.32449,0.00013,28.24163]
[1778457793522,34.76,82191.08,0.0,-0.32413,0.00013,28.22956]
[1778457799140,34.76,82190.0,0.0,-0.32425,0.00013,28.23351]
[1778457804772,34.75,82189.33,0.0,-0.32433,0.00013,28.23592]
[1778457806562,34.75,82183.4,0.0,-0.3251,0.00013,28.26149]
[1778457806579,34.75,82183.4,0.0,-0.3251,0.00013,28.26149]
[1778457806865,34.75,82183.81,0.0,-0.32504,0.00013,28.25955]
[1778457807409,34.75,82177.32,0.0,-0.32589,0.00013,28.2876]
[1778457811854,34.74,82175.95,0.0,-0.32604,0.00013,28.28932]
[1778457811909,34.74,82175.95,0.0,-0.32604,0.00013,28.28932]
[1778457811927,34.74,82175.95,0.0,-0.32604,0.00013,28.28932]
[1778457815013,34.74,82164.28,0.0,-0.32758,0.00013,28.3395]
[1778457815024,34.74,82164.28,0.0,-0.32758,0.00013,28.3395]
[1778457815043,34.74,82164.28,0.0,-0.32758,0.00013,28.3395]
[1778457815432,34.74,82164.28,0.0,-0.32758,0.00013,28.3395]
[1778457815511,34.74,82164.28,0.0,-0.32758,0.00013,28.3395]
[1778457815802,34.74,82157.68,0.0,-0.32845,0.00013,28.36778]
[1778457816806,34.74,82134.91,0.0,-0.33148,0.00013,28.46431]
[1778457817665,34.74,82133.88,0.0,-0.33161,0.00013,28.46854]
[1778457818032,34.74,82133.88,0.0,-0.33161,0.00013,28.46854]
[1778457818274,34.74,82133.88,0.0,-0.33161,0.00013,28.46843]
[1778457819843,34.74,82130.09,0.0,-0.33211,0.00013,28.48422]
[1778457820081,34.74,82130.09,0.0,-0.33211,0.00013,28.48422]
[1778457821274,34.74,82128.88,0.0,-0.33227,0.00013,28.48917]
[1778457821310,34.74,82128.88,0.0,-0.33227,0.00013,28.48917]
[1778457821375,34.74,82143.46,0.0,-0.33032,0.00013,28.42768]
[1778457822272,34.74,82143.46,0.0,-0.33032,0.00013,28.42768]
[1778457822362,34.74,82143.46,0.0,-0.33032,0.00013,28.42768]
[1778457822392,34.74,82143.46,0.0,-0.33032,0.00013,28.42768]
[1778457822423,34.74,82143.46,0.0,-0.33032,0.00013,28.42768]
[1778457823852,34.74,82147.12,0.0,-0.32983,0.00013,28.41203]
[1778457823865,34.74,82147.12,0.0,-0.32983,0.00013,28.41203]
[1778457824449,34.74,82147.12,0.0,-0.32983,0.00013,28.41203]
[1778457824483,34.74,82147.12,0.0,-0.32983,0.00013,28.41203]
[1778457824546,34.74,82150.2,0.0,-0.32942,0.00013,28.39889]
[1778457830369,34.74,82145.46,0.0,-0.33004,0.00013,28.41874]
[1778457835420,34.73,82143.9,0.0,-0.33024,0.00013,28.42509]
[1778457840429,34.73,82144.23,0.0,-0.33019,0.00013,28.42339]
[1778457842441,34.73,82145.83,0.0,-0.32998,0.00013,28.41654]
[1778457842452,34.73,82145.83,0.0,-0.32998,0.00013,28.41654]
[1778457842469,34.73,82145.83,0.0,-0.32998,0.00013,28.41654]
[1778457842504,34.73,82145.83,0.0,-0.32998,0.00013,28.41654]
[1778457842695,34.73,82145.03,0.0,-0.33008,0.00013,28.41989]
[1778457843285,34.73,82145.03,0.0,-0.33008,0.00013,28.41989]
[1778457843307,34.73,82145.03,0.0,-0.33008,0.00013,28.41989]
[1778457843810,34.73,82127.41,0.0,-0.33242,0.00013,28.49405]
[1778457845208,34.73,82127.41,0.0,-0.33242,0.00013,28.49399]
[1778457845442,34.73,82127.41,0.0,-0.33242,0.00013,28.49399]
[1778457845472,34.73,82127.41,0.0,-0.33242,0.00013,28.49399]
[1778457845771,34.73,82127.41,0.0,-0.33242,0.00013,28.49399]
[1778457845822,34.73,82127.41,0.0,-0.33242,0.00013,28.49399]
[1778457845774,34.73,82118.19,0.0,-0.33365,0.00013,28.53232]
[1778457845927,34.73,82118.19,0.0,-0.33365,0.00013,28.53232]
[1778457847175,34.73,82112.97,0.0,-0.33434,0.00013,28.55383]
[1778457847190,34.73,82112.97,0.0,-0.33434,0.00013,28.55383]
[1778457847755,34.73,82106.62,0.0,-0.33519,0.00013,28.58011]
[1778457849648,34.73,82106.62,0.0,-0.33519,0.00013,28.58015]
[1778457849742,34.73,82104.1,0.0,-0.33553,0.00013,28.59054]
[1778457851952,34.73,82104.0,0.0,-0.33555,0.00013,28.59098]
[1778457852778,34.73,82094.89,0.0,-0.33677,0.00013,28.62829]
[1778457853065,34.73,82094.89,0.0,-0.33677,0.00013,28.62829]
[1778457853090,34.73,82094.89,0.0,-0.33677,0.00013,28.62829]
[1778457853526,34.73,82094.89,0.0,-0.33677,0.00013,28.62831]
[1778457858559,34.73,82091.34,0.0,-0.33723,0.00013,28.64221]
[1778457863860,34.72,82099.47,0.0,-0.33611,0.00013,28.60828]
[1778457871850,34.72,82095.41,0.0,-0.33665,0.00013,28.62474]
[1778457872600,34.72,82093.72,0.0,-0.33687,0.00013,28.62813]
[1778457872653,34.72,82093.72,0.0,-0.33687,0.00013,28.62813]
[1778457872664,34.72,82093.72,0.0,-0.33687,0.00013,28.62813]
[1778457872666,34.72,82093.72,0.0,-0.33687,0.00013,28.62813]
[1778457872754,34.72,82087.24,0.0,-0.33772,0.00013,28.65416]
[1778457874024,34.72,82087.24,0.0,-0.33772,0.00013,28.65412]
[1778457875940,34.72,82091.63,0.0,-0.33713,0.00013,28.63618]
[1778457876535,34.72,82091.63,0.0,-0.33713,0.00013,28.63618]
[1778457876687,34.72,82093.24,0.0,-0.33691,0.00013,28.62957]
[1778457881722,34.71,82092.31,0.0,-0.33702,0.00013,28.63279]
[1778457883162,34.71,82092.94,0.0,-0.33692,0.00013,28.62977]
[1778457883201,34.71,82092.94,0.0,-0.33692,0.00013,28.62977]
[1778457884121,34.7,82090.26,0.0,-0.33727,0.00013,28.64026]
[1778457884499,34.7,82090.26,0.0,-0.33727,0.00013,28.64026]
[1778457884523,34.7,82090.26,0.0,-0.33727,0.00013,28.64026]
[1778457884744,34.7,82084.38,0.0,-0.33806,0.00013,28.66409]
[1778457885304,34.7,82084.38,0.0,-0.33806,0.00013,28.66409]
[1778457885326,34.7,82084.38,0.0,-0.33806,0.00013,28.66409]
[1778457885750,34.7,82080.41,0.0,-0.33859,0.00013,28.68008]
[1778457886203,34.7,82080.41,0.0,-0.33859,0.00013,28.68008]
[1778457886228,34.7,82080.41,0.0,-0.33859,0.00013,28.68008]
[1778457886374,34.7,82080.41,0.0,-0.33859,0.00013,28.68008]
[1778457886404,34.7,82080.41,0.0,-0.33859,0.00013,28.68008]
[1778457886508,34.7,82080.41,0.0,-0.33859,0.00013,28.68008]
[1778457887853,34.7,82087.55,0.0,-0.33763,0.00013,28.65108]
[1778457887891,34.7,82087.55,0.0,-0.33763,0.00013,28.65108]
[1778457887928,34.7,82087.55,0.0,-0.33763,0.00013,28.65101]
[1778457888772,34.7,82091.63,0.0,-0.33708,0.00013,28.63435]
[1778457890293,34.7,82094.38,0.0,-0.33671,0.00013,28.62309]
[1778457890785,34.7,82094.88,0.0,-0.33664,0.00013,28.62102]
[1778457892958,34.7,82095.48,0.0,-0.33656,0.00013,28.6185]
[1778457893675,34.7,82095.48,0.0,-0.33656,0.00013,28.6185]
[1778457893684,34.7,82095.48,0.0,-0.33656,0.00013,28.6185]
[1778457893845,34.7,82095.63,0.0,-0.33653,0.00013,28.61786]
[1778457894404,34.7,82095.63,0.0,-0.33653,0.00013,28.61786]
[1778457894815,34.7,82095.63,0.0,-0.33653,0.00013,28.61782]
[1778457896001,34.7,82097.02,0.0,-0.33635,0.00013,28.6121]
[1778457896043,34.7,82097.02,0.0,-0.33635,0.00013,28.6121]
[1778457896432,34.7,82097.02,0.0,-0.33635,0.00013,28.6121]
[1778457896827,34.7,82094.35,0.0,-0.3367,0.00013,28.62299]
[1778457897587,34.7,82094.35,0.0,-0.3367,0.00013,28.62299]
[1778457898095,34.7,82086.55,0.0,-0.33775,0.00013,28.65472]
[1778457900532,34.7,82084.5,0.0,-0.33802,0.00013,28.6629]
[1778457900582,34.7,82084.5,0.0,-0.33802,0.00013,28.6629]
[1778457900855,34.7,82083.92,0.0,-0.3381,0.00013,28.66519]
[1778457901065,34.7,82083.92,0.0,-0.3381,0.00013,28.66519]
[1778457901102,34.7,82083.92,0.0,-0.3381,0.00013,28.66519]
[1778457901169,34.7,82083.92,0.0,-0.3381,0.00013,28.66519]
[1778457901437,34.7,82083.92,0.0,-0.3381,0.00013,28.66519]
[1778457901458,34.7,82083.92,0.0,-0.3381,0.00013,28.66519]
[1778457901866,34.7,82089.29,0.0,-0.33737,0.00013,28.64332]
[1778457902615,34.7,82089.29,0.0,-0.33737,0.00013,28.64332]
[1778457902879,34.7,82099.77,0.0,-0.33597,0.00013,28.60046]
[1778457905992,34.7,82094.45,0.0,-0.33668,0.00013,28.6222]
[1778457905997,34.7,82094.45,0.0,-0.33668,0.00013,28.6222]
[1778457906017,34.7,82094.45,0.0,-0.33668,0.00013,28.6222]
[1778457906646,34.7,82094.45,0.0,-0.33668,0.00013,28.6222]
[1778457906911,34.7,82090.46,0.0,-0.33721,0.00013,28.63843]
[1778457907613,34.7,82090.46,0.0,-0.33721,0.00013,28.63843]
[1778457907646,34.7,82090.46,0.0,-0.33721,0.00013,28.63843]
[1778457907928,34.7,82093.75,0.0,-0.33677,0.00013,28.62499]
[1778457908714,34.7,82093.75,0.0,-0.33677,0.00013,28.62499]
[1778457909834,34.7,82095.36,0.0,-0.33655,0.00013,28.61838]
[1778457909845,34.7,82095.36,0.0,-0.33655,0.00013,28.61838]
[1778457909900,34.7,82095.36,0.0,-0.33655,0.00013,28.61838]
[1778457909937,34.7,82100.16,0.0,-0.33591,0.00013,28.5987]
[1778457910797,34.7,82100.16,0.0,-0.33591,0.00013,28.5987]
[1778457911984,34.69,82110.66,0.0,-0.33449,0.00013,28.55507]
[1778457912014,34.69,82110.66,0.0,-0.33449,0.00013,28.55507]
[1778457912837,34.69,82110.66,0.0,-0.33449,0.00013,28.55507]
[1778457912953,34.69,82110.06,0.0,-0.33457,0.00013,28.55758]
[1778457913674,34.69,82110.06,0.0,-0.33457,0.00013,28.55758]
[1778457913728,34.69,82110.06,0.0,-0.33457,0.00013,28.55758]
[1778457913772,34.69,82110.06,0.0,-0.33457,0.00013,28.55758]
[1778457913963,34.69,82104.86,0.0,-0.33527,0.00013,28.57906]
[1778457914967,34.69,82095.88,0.0,-0.33647,0.00013,28.61591]
[1778457915752,34.69,82095.88,0.0,-0.33647,0.00013,28.61591]
[1778457915794,34.69,82095.88,0.0,-0.33647,0.00013,28.61591]
[1778457915981,34.69,82090.07,0.0,-0.33725,0.00013,28.63962]
[1778457916885,34.69,82090.07,0.0,-0.33725,0.00013,28.63962]
[1778457916985,34.69,82089.89,0.0,-0.33727,0.00013,28.64027]
[1778457922018,34.69,82085.3,0.0,-0.33789,0.00013,28.65875]
[1778457922457,34.69,82085.3,0.0,-0.33789,0.00013,28.65875]
[1778457922476,34.69,82085.3,0.0,-0.33789,0.00013,28.65875]
[1778457923025,34.69,82085.28,0.0,-0.33788,0.00013,28.65874]
[1778457923776,34.69,82085.28,0.0,-0.33788,0.00013,28.65874]
[1778457923804,34.69,82085.28,0.0,-0.33788,0.00013,28.65874]
[1778457923891,34.69,82086.7,0.0,-0.33769,0.00013,28.65294]
[1778457925703,34.69,82071.4,0.0,-0.33975,0.00013,28.71467]
[1778457927163,34.69,82069.95,0.0,-0.33994,0.00013,28.72032]
[1778457927172,34.69,82069.28,0.0,-0.34003,0.00013,28.723]
[1778457928085,34.69,82069.28,0.0,-0.34003,0.00013,28.723]
[1778457929206,34.69,82067.77,0.0,-0.34023,0.00013,28.72887]
[1778457929291,34.69,82069.54,0.0,-0.33999,0.00013,28.72178]
[1778457934354,34.69,82067.72,0.0,-0.34021,0.00013,28.72522]
[1778457937435,34.68,82067.67,0.0,-0.34021,0.00013,28.72526]
[1778457937481,34.68,82067.67,0.0,-0.34021,0.00013,28.72526]
[1778457937538,34.68,82068.32,0.0,-0.34012,0.00013,28.72259]
[1778457939340,34.68,82076.76,0.0,-0.33898,0.00013,28.6886]
[1778457939442,34.68,82076.76,0.0,-0.33898,0.00013,28.6886]
[1778457939531,34.68,82076.99,0.0,-0.33895,0.00013,28.68767]
[1778457940465,34.68,82076.99,0.0,-0.33895,0.00013,28.68767]
[1778457940558,34.68,82076.99,0.0,-0.33895,0.00013,28.68767]
[1778457941887,34.68,82075.25,0.0,-0.33918,0.00013,28.69459]
[1778457941998,34.68,82085.46,0.0,-0.33781,0.00013,28.65325]
[1778457943155,34.68,82085.46,0.0,-0.33781,0.00013,28.65325]
[1778457943959,34.68,82085.46,0.0,-0.33781,0.00013,28.65325]
[1778457943977,34.68,82085.46,0.0,-0.33781,0.00013,28.65325]
[1778457943993,34.68,82085.46,0.0,-0.33781,0.00013,28.65325]
[1778457943998,34.68,82085.46,0.0,-0.33781,0.00013,28.65325]
[1778457944039,34.68,82085.46,0.0,-0.33781,0.00013,28.65325]
[1778457944023,34.68,82088.87,0.0,-0.33735,0.00013,28.63933]
[1778457944855,34.68,82097.56,0.0,-0.33618,0.00013,28.60383]
[1778457945580,34.68,82097.56,0.0,-0.33618,0.00013,28.60383]
[1778457945592,34.68,82097.56,0.0,-0.33618,0.00013,28.60383]
[1778457945659,34.68,82101.38,0.0,-0.33566,0.00013,28.58796]
[1778457948759,34.68,82107.02,0.0,-0.3349,0.00013,28.56437]
[1778457948775,34.68,82107.02,0.0,-0.3349,0.00013,28.56437]
[1778457948992,34.68,82105.77,0.0,-0.33506,0.00013,28.56938]
[1778457950615,34.68,82094.62,0.0,-0.33655,0.00013,28.61505]
[1778457953759,34.68,82089.23,0.0,-0.33727,0.00013,28.63708]
[1778457953856,34.68,82089.23,0.0,-0.33727,0.00013,28.63704]
[1778457955519,34.68,82089.23,0.0,-0.33727,0.00013,28.63704]
[1778457955553,34.68,82089.23,0.0,-0.33727,0.00013,28.63704]
[1778457955932,34.67,82089.95,0.0,-0.33718,0.00013,28.63407]
[1778457961025,34.67,82084.17,0.0,-0.33795,0.00013,28.65742]
[1778457963736,34.67,82084.03,0.0,-0.33797,0.00013,28.65795]
[1778457963752,34.67,82084.03,0.0,-0.33797,0.00013,28.65795]
[1778457963794,34.67,82084.03,0.0,-0.33797,0.00013,28.65795]
[1778457964112,34.67,82077.6,0.0,-0.33883,0.00013,28.6839]
[1778457967867,34.67,82071.79,0.0,-0.3396,0.00013,28.7071]
[1778457967903,34.67,82071.79,0.0,-0.3396,0.00013,28.7071]
[1778457967963,34.67,82071.79,0.0,-0.3396,0.00013,28.7071]
[1778457967992,34.67,82071.79,0.0,-0.3396,0.00013,28.7071]
[1778457968089,34.67,82071.33,0.0,-0.33966,0.00013,28.70888]
[1778457968581,34.67,82071.33,0.0,-0.33966,0.00013,28.70888]
[1778457968609,34.67,82071.33,0.0,-0.33966,0.00013,28.70888]
[1778457968727,34.67,82071.33,0.0,-0.33966,0.00013,28.70888]
[1778457968802,34.67,82062.59,0.0,-0.34084,0.00013,28.7438]
[1778457970180,34.67,82067.56,0.0,-0.34017,0.00013,28.72393]
[1778457971046,34.67,82067.98,0.0,-0.34011,0.00013,28.72207]
[1778457972953,34.67,82067.98,0.0,-0.34011,0.00013,28.72207]
[1778457972996,34.67,82067.98,0.0,-0.34011,0.00013,28.72207]
[1778457973009,34.67,82067.98,0.0,-0.34011,0.00013,28.72207]
[1778457973110,34.67,82064.73,0.0,-0.34054,0.00013,28.73492]
[1778457974039,34.67,82064.73,0.0,-0.34054,0.00013,28.73492]
[1778457976306,34.67,82052.76,0.0,-0.34215,0.00014,28.7822]
[1778457981756,34.66,82051.03,0.0,-0.34236,0.00014,28.78845]
[1778457982009,34.66,82051.03,0.0,-0.34236,0.00014,28.78845]
[1778457982022,34.66,82051.03,0.0,-0.34236,0.00014,28.78845]
[1778457982045,34.66,82051.03,0.0,-0.34236,0.00014,28.78845]
[1778457982137,34.66,82046.76,0.0,-0.34294,0.00014,28.80517]
[1778457982608,34.66,82046.76,0.0,-0.34294,0.00014,28.80517]
[1778457982646,34.66,82046.76,0.0,-0.34294,0.00014,28.80517]
[1778457983004,34.66,82046.76,0.0,-0.34294,0.00014,28.80517]
[1778457983024,34.66,82046.76,0.0,-0.34294,0.00014,28.80517]
[1778457983075,34.66,82043.19,0.0,-0.34342,0.00014,28.81907]
[1778457983529,34.66,82043.19,0.0,-0.34342,0.00014,28.81907]
[1778457983541,34.66,82043.19,0.0,-0.34342,0.00014,28.81907]
[1778457983579,34.66,82043.29,0.0,-0.3434,0.00014,28.81854]
[1778457987030,34.65,82041.63,0.0,-0.34361,0.00014,28.82478]
[1778457987047,34.65,82041.63,0.0,-0.34361,0.00014,28.82478]
[1778457987086,34.65,82041.63,0.0,-0.34361,0.00014,28.82478]
[1778457987104,34.65,82040.56,0.0,-0.34376,0.00014,28.82883]
[1778457987679,34.65,82029.8,0.0,-0.34521,0.00014,28.87067]
[1778457990047,34.65,82020.45,0.0,-0.34647,0.00014,28.90667]
[1778457992228,34.65,82022.01,0.0,-0.34623,0.00014,28.89668]
[1778457992296,34.65,82022.01,0.0,-0.34623,0.00014,28.89668]
[1778457992370,34.65,82022.01,0.0,-0.34623,0.00014,28.89668]
[1778457992534,34.65,82022.16,0.0,-0.34621,0.00014,28.89608]
[1778457994038,34.65,82013.43,0.0,-0.3474,0.00014,28.92961]
[1778457996738,34.65,82010.68,0.0,-0.34777,0.00014,28.94003]
[1778457996759,34.65,82010.68,0.0,-0.34777,0.00014,28.94003]
[1778457997533,34.64,82010.97,0.0,-0.34773,0.00014,28.93887]
[1778458000331,34.64,82003.9,0.0,-0.34868,0.00014,28.96564]
[1778458000340,34.64,82003.9,0.0,-0.34868,0.00014,28.96564]
[1778458000673,34.64,82003.9,0.0,-0.34868,0.00014,28.96564]
[1778458000696,34.64,82003.9,0.0,-0.34868,0.00014,28.96564]
[1778458001027,34.64,82002.62,0.0,-0.34886,0.00014,28.97042]
[1778458002055,34.64,82002.62,0.0,-0.34886,0.00014,28.97042]
[1778458002084,34.64,82002.62,0.0,-0.34886,0.00014,28.97042]
[1778458002057,34.64,81993.6,0.0,-0.35009,0.00014,29.00443]
[1778458002611,34.64,81993.6,0.0,-0.35009,0.00014,29.00443]
[1778458002628,34.64,81993.6,0.0,-0.35009,0.00014,29.00443]
[1778458002632,34.64,81993.6,0.0,-0.35009,0.00014,29.00443]
[1778458002954,34.64,81993.6,0.0,-0.35009,0.00014,29.00443]
[1778458002997,34.64,81993.42,0.0,-0.35011,0.00014,29.00501]
[1778458004970,34.64,81993.42,0.0,-0.3501,0.00014,29.00491]
[1778458005655,34.64,82001.06,0.0,-0.34906,0.00014,28.97596]
[1778458005675,34.64,82001.06,0.0,-0.34906,0.00014,28.97596]
[1778458005775,34.64,82002.91,0.0,-0.3488,0.00014,28.96886]
[1778458008557,34.64,82003.38,0.0,-0.34873,0.00014,28.9669]
[1778458008584,34.64,82003.38,0.0,-0.34873,0.00014,28.9669]
[1778458008790,34.64,82000.67,0.0,-0.3491,0.00014,28.9771]
[1778458013150,34.63,82000.53,0.0,-0.34911,0.00014,28.97735]
[1778458013155,34.63,82000.53,0.0,-0.34911,0.00014,28.97735]
[1778458013703,34.63,81996.57,0.0,-0.34964,0.00014,28.99214]
[1778458014406,34.63,81996.57,0.0,-0.34964,0.00014,28.99214]
[1778458015204,34.63,81995.73,0.0,-0.34975,0.00014,28.99521]
[1778458015977,34.63,81999.36,0.0,-0.34926,0.00014,28.98138]
[1778458017250,34.63,81999.36,0.0,-0.34925,0.00014,28.98128]
[1778458017712,34.63,81997.56,0.0,-0.3495,0.00014,28.988]
[1778458020681,34.63,81996.72,0.0,-0.3496,0.00014,28.99098]
[1778458021355,34.63,81999.05,0.0,-0.34928,0.00014,28.98207]
[1778458021983,34.63,81999.05,0.0,-0.34928,0.00014,28.98207]
[1778458022004,34.63,81999.05,0.0,-0.34928,0.00014,28.98207]
[1778458022085,34.63,81999.8,0.0,-0.34918,0.00014,28.97913]
[1778458022653,34.63,81999.8,0.0,-0.34918,0.00014,28.97913]
[1778458022669,34.63,81999.8,0.0,-0.34918,0.00014,28.97913]
[1778458022758,34.62,82000.47,0.0,-0.34908,0.00014,28.9765]
[1778458025144,34.62,81998.66,0.0,-0.34933,0.00014,28.98327]
[1778458025162,34.62,81998.66,0.0,-0.34933,0.00014,28.98327]
[1778458025193,34.62,82000.37,0.0,-0.34909,0.00014,28.97671]
[1778458028535,34.62,82004.33,0.0,-0.34854,0.00014,28.96141]
[1778458028555,34.62,82004.33,0.0,-0.34854,0.00014,28.96141]
[1778458028789,34.62,82003.65,0.0,-0.34863,0.00014,28.96393]
[1778458030297,34.62,82001.61,0.0,-0.34891,0.00014,28.97161]
[1778458030803,34.62,81996.5,0.0,-0.3496,0.00014,28.99088]
[1778458033286,34.62,81994.48,0.0,-0.34987,0.00014,28.99833]
[1778458033322,34.62,81994.48,0.0,-0.34987,0.00014,28.99833]
[1778458033646,34.62,81994.48,0.0,-0.34987,0.00014,28.99833]
[1778458033660,34.62,81994.48,0.0,-0.34987,0.00014,28.99833]
[1778458033825,34.62,81994.92,0.0,-0.34981,0.00014,28.99657]
[1778458038984,34.61,81994.11,0.0,-0.34991,0.00014,28.99919]
[1778458039019,34.61,81994.11,0.0,-0.34991,0.00014,28.99919]
[1778458043798,34.61,81990.73,0.0,-0.35035,0.00014,29.01144]
[1778458043930,34.61,81990.73,0.0,-0.35035,0.00014,29.01144]
[1778458043940,34.61,81990.73,0.0,-0.35035,0.00014,29.01144]
[1778458044149,34.61,81982.41,0.0,-0.35149,0.00014,29.04252]
[1778458047237,34.6,81983.54,0.0,-0.35132,0.00014,29.03797]
[1778458047262,34.6,81983.54,0.0,-0.35132,0.00014,29.03797]
[1778458048092,34.6,81985.14,0.0,-0.3511,0.00014,29.03188]
[1778458050269,34.6,81982.81,0.0,-0.35141,0.00014,29.04037]
[1778458050296,34.6,81982.81,0.0,-0.35141,0.00014,29.04037]
[1778458051053,34.6,81981.6,0.0,-0.35156,0.00014,29.04135]
[1778458052618,34.6,81977.62,0.0,-0.3521,0.00014,29.05607]
[1778458052651,34.6,81977.62,0.0,-0.3521,0.00014,29.05607]
[1778458052957,34.6,81977.62,0.0,-0.3521,0.00014,29.05596]
[1778458053325,34.6,81977.62,0.0,-0.3521,0.00014,29.05596]
[1778458053346,34.6,81977.62,0.0,-0.3521,0.00014,29.05596]
[1778458053978,34.6,81977.62,0.0,-0.3521,0.00014,29.05596]
[1778458054003,34.6,81977.62,0.0,-0.3521,0.00014,29.05596]
[1778458054427,34.6,81976.65,0.0,-0.35223,0.00014,29.05944]
[1778458054453,34.6,81976.65,0.0,-0.35223,0.00014,29.05944]
[1778458054970,34.6,81976.65,0.0,-0.35222,0.00014,29.05932]
[1778458055624,34.6,81976.65,0.0,-0.35222,0.00014,29.05932]
[1778458055646,34.6,81976.65,0.0,-0.35222,0.00014,29.05932]
[1778458055978,34.6,81977.36,0.0,-0.35212,0.00014,29.05655]
[1778458057406,34.59,81976.62,0.0,-0.35222,0.00014,29.05919]
[1778458057428,34.59,81976.62,0.0,-0.35222,0.00014,29.05919]
[1778458057992,34.59,81976.62,0.0,-0.35221,0.00014,29.05906]
[1778458058376,34.59,81976.62,0.0,-0.35221,0.00014,29.05906]
[1778458058888,34.59,81976.62,0.0,-0.35221,0.00014,29.05906]
[1778458058900,34.59,81976.62,0.0,-0.35221,0.00014,29.05906]
[1778458059000,34.59,81976.15,0.0,-0.35227,0.00014,29.06069]
[1778458060016,34.59,81967.59,0.0,-0.35345,0.00014,29.09239]
[1778458060283,34.59,81967.59,0.0,-0.35345,0.00014,29.09239]
[1778458061014,34.59,81967.74,0.0,-0.35343,0.00014,29.09187]
[1778458063027,34.59,81977.86,0.0,-0.35204,0.00014,29.05428]
[1778458063682,34.59,81977.86,0.0,-0.35204,0.00014,29.05428]
[1778458063703,34.59,81977.86,0.0,-0.35204,0.00014,29.05428]
[1778458064035,34.58,81978.08,0.0,-0.35195,0.00014,29.05188]
[1778458065928,34.58,81979.12,0.0,-0.35181,0.00014,29.04787]
[1778458065993,34.58,81979.12,0.0,-0.35181,0.00014,29.04787]
[1778458067946,34.58,81977.86,0.0,-0.35198,0.00014,29.05246]
[1778458067967,34.58,81977.86,0.0,-0.35198,0.00014,29.05246]
[1778458068241,34.58,81977.86,0.0,-0.35198,0.00014,29.05246]
[1778458070561,34.57,81987.04,0.0,-0.3507,0.00014,29.01771]
[1778458072103,34.57,81987.04,0.0,-0.3507,0.00014,29.01759]
[1778458072598,34.57,81988.24,0.0,-0.35053,0.00014,29.01298]
[1778458072603,34.57,81988.24,0.0,-0.35053,0.00014,29.01298]
[1778458073097,34.57,81988.24,0.0,-0.35053,0.00014,29.01287]
[1778458075163,34.57,81988.2,0.0,-0.35053,0.00014,29.01292]
[1778458075220,34.57,81986.05,0.0,-0.35082,0.00014,29.02091]
[1778458075263,34.57,81986.05,0.0,-0.35082,0.00014,29.02091]
[1778458075289,34.57,81986.05,0.0,-0.35082,0.00014,29.02091]
[1778458075296,34.57,81986.05,0.0,-0.35082,0.00014,29.02091]
[1778458079151,34.56,81976.9,0.0,-0.35206,0.00014,29.05469]
[1778458082158,34.56,81974.4,0.0,-0.3524,0.00014,29.06373]
[1778458082805,34.56,81975.18,0.0,-0.35229,0.00014,29.06069]
[1778458082816,34.56,81975.18,0.0,-0.35229,0.00014,29.06069]
[1778458082821,34.56,81975.18,0.0,-0.35229,0.00014,29.06069]
[1778458082834,34.56,81975.18,0.0,-0.35229,0.00014,29.06069]
[1778458084202,34.56,81967.04,0.0,-0.3534,0.00014,29.09072]
[1778458084890,34.56,81967.18,0.0,-0.35338,0.00014,29.09008]
[1778458085189,34.56,81961.83,0.0,-0.35411,0.00014,29.10976]
[1778458085755,34.56,81961.83,0.0,-0.35411,0.00014,29.10976]
[1778458085783,34.56,81961.83,0.0,-0.35411,0.00014,29.10976]
[1778458088462,34.56,81957.31,0.0,-0.35473,0.00014,29.12626]
[1778458088514,34.56,81957.31,0.0,-0.35473,0.00014,29.12626]
[1778458088556,34.56,81957.31,0.0,-0.35473,0.00014,29.12626]
[1778458089218,34.56,81956.31,0.0,-0.35487,0.00014,29.12988]
[1778458090857,34.55,81964.07,0.0,-0.35379,0.00014,29.10106]
[1778458090872,34.55,81964.07,0.0,-0.35379,0.00014,29.10106]
[1778458090874,34.55,81964.07,0.0,-0.35379,0.00014,29.10106]
[1778458091231,34.55,81970.93,0.0,-0.35284,0.00014,29.07557]
[1778458092587,34.55,81970.93,0.0,-0.35283,0.00014,29.07539]
[1778458097670,34.54,81975.17,0.0,-0.35223,0.00014,29.05907]
[1778458098134,34.54,81975.17,0.0,-0.35223,0.00014,29.05907]
[1778458098151,34.54,81975.17,0.0,-0.35223,0.00014,29.05907]
[1778458098349,34.54,81978.95,0.0,-0.3517,0.00014,29.04471]
[1778458099287,34.54,81990.07,0.0,-0.35017,0.00014,29.00282]
[1778458101266,34.54,81991.96,0.0,-0.34991,0.00014,28.99568]
[1778458101998,34.54,81992.34,0.0,-0.34985,0.00014,28.99396]
[1778458107410,34.54,81990.02,0.0,-0.35016,0.00014,29.00237]
[1778458107901,34.54,81990.02,0.0,-0.35016,0.00014,29.00237]
[1778458108266,34.53,81988.33,0.0,-0.35039,0.00014,29.00857]
[1778458108837,34.53,81988.33,0.0,-0.35039,0.00014,29.00857]
[1778458108850,34.53,81988.33,0.0,-0.35039,0.00014,29.00857]
[1778458108876,34.53,81988.33,0.0,-0.35039,0.00014,29.00857]
[1778458108909,34.53,81988.33,0.0,-0.35039,0.00014,29.00857]
[1778458109080,34.53,81994.03,0.0,-0.3496,0.00014,28.98694]
[1778458109342,34.53,81994.03,0.0,-0.3496,0.00014,28.98694]
[1778458109436,34.53,81994.03,0.0,-0.3496,0.00014,28.98694]
[1778458109467,34.53,81994.03,0.0,-0.3496,0.00014,28.98694]
[1778458110108,34.53,81994.03,0.0,-0.3496,0.00014,28.98694]
[1778458110210,34.53,82001.53,0.0,-0.34857,0.00014,28.95835]
[1778458110611,34.53,82001.53,0.0,-0.34857,0.00014,28.95835]
[1778458110947,34.53,82001.53,0.0,-0.34857,0.00014,28.95835]
[1778458111287,34.53,82003.83,0.0,-0.34824,0.00014,28.94608]
[1778458112167,34.53,82003.83,0.0,-0.34824,0.00014,28.94608]
[1778458112207,34.53,82003.83,0.0,-0.34824,0.00014,28.94608]
[1778458112215,34.53,82007.95,0.0,-0.34768,0.00014,28.93025]
[1778458113429,34.53,82014.89,0.0,-0.34673,0.00014,28.9035]
[1778458113880,34.53,82017.2,0.0,-0.34641,0.00014,28.89456]
[1778458115036,34.53,82017.2,0.0,-0.34641,0.00014,28.89456]
[1778458115247,34.53,82017.2,0.0,-0.34641,0.00014,28.89456]
[1778458115272,34.53,82017.2,0.0,-0.34641,0.00014,28.89456]
[1778458115291,34.53,82020.37,0.0,-0.34598,0.00014,28.88227]
[1778458116112,34.53,82031.42,0.0,-0.34447,0.00014,28.8392]
[1778458117404,34.53,82033.54,0.0,-0.34419,0.00014,28.83089]
[1778458117701,34.53,82033.54,0.0,-0.34419,0.00014,28.83089]
[1778458117912,34.53,82033.54,0.0,-0.34419,0.00014,28.83089]
[1778458118592,34.53,82035.79,0.0,-0.34388,0.00014,28.82213]
[1778458118616,34.53,82035.79,0.0,-0.34388,0.00014,28.82213]
[1778458119051,34.53,82035.83,0.0,-0.34388,0.00014,28.82202]
[1778458120291,34.53,82025.65,0.0,-0.34527,0.00014,28.86192]
[1778458121784,34.53,82026.22,0.0,-0.34519,0.00014,28.85969]
[1778458121888,34.53,82025.7,0.0,-0.34526,0.00014,28.86176]
[1778458122929,34.53,82025.7,0.0,-0.34526,0.00014,28.86176]
[1778458122943,34.53,82025.7,0.0,-0.34526,0.00014,28.86176]
[1778458122998,34.53,82025.58,0.0,-0.34528,0.00014,28.86225]
[1778458127584,34.53,82036.22,0.0,-0.34383,0.00014,28.82071]
[1778458128411,34.53,82036.22,0.0,-0.34383,0.00014,28.82071]
[1778458129979,34.54,82036.05,0.0,-0.34386,0.00014,28.82149]
[1778458130078,34.54,82033.53,0.0,-0.3442,0.00014,28.83145]
[1778458134065,34.54,82036.18,0.0,-0.34385,0.00014,28.82122]
[1778458134162,34.54,82035.32,0.0,-0.34397,0.00014,28.82466]
[1778458134330,34.54,82035.32,0.0,-0.34397,0.00014,28.82466]
[1778458135126,34.54,82035.32,0.0,-0.34397,0.00014,28.82466]
[1778458135883,34.54,82033.91,0.0,-0.34416,0.00014,28.83008]
[1778458136098,34.54,82033.91,0.0,-0.34416,0.00014,28.83008]
[1778458136313,34.54,82032.8,0.0,-0.3443,0.00014,28.83431]
[1778458140176,34.53,82031.7,0.0,-0.34445,0.00014,28.83839]
[1778458140275,34.53,82033.44,0.0,-0.3442,0.00014,28.83133]
[1778458143970,34.53,82020.27,0.0,-0.34598,0.00014,28.88231]
[1778458144381,34.53,82020.27,0.0,-0.34598,0.00014,28.88231]
[1778458144398,34.53,82020.27,0.0,-0.34598,0.00014,28.88231]
[1778458144409,34.53,82020.27,0.0,-0.34598,0.00014,28.88231]
[1778458144586,34.53,82020.27,0.0,-0.34598,0.00014,28.88231]
[1778458145090,34.53,82014.03,0.0,-0.34684,0.00014,28.90648]
[1778458146252,34.53,82014.03,0.0,-0.34684,0.00014,28.90648]
[1778458146107,34.53,82005.43,0.0,-0.34801,0.00014,28.93955]
[1778458146354,34.53,82005.43,0.0,-0.34801,0.00014,28.93955]
[1778458146650,34.53,82005.43,0.0,-0.34801,0.00014,28.93955]
[1778458146678,34.53,82005.43,0.0,-0.34801,0.00014,28.93955]
[1778458146845,34.53,82005.43,0.0,-0.34801,0.00014,28.93955]
[1778458146905,34.53,82005.43,0.0,-0.34801,0.00014,28.93955]
[1778458146917,34.53,82006.79,0.0,-0.34782,0.00014,28.93433]
[1778458147444,34.53,82006.79,0.0,-0.34782,0.00014,28.93433]
[1778458147454,34.53,82006.79,0.0,-0.34782,0.00014,28.93433]
[1778458147613,34.53,82006.79,0.0,-0.34782,0.00014,28.93433]
[1778458148152,34.53,82006.79,0.0,-0.34782,0.00014,28.93433]
[1778458148158,34.53,82006.79,0.0,-0.34782,0.00014,28.93433]
[1778458148189,34.53,82001.9,0.0,-0.34849,0.00014,28.95302]
[1778458150429,34.53,82000.31,0.0,-0.34871,0.00014,28.95903]
[1778458156136,34.53,82004.65,0.0,-0.34811,0.00014,28.94229]
[1778458157738,34.53,82004.76,0.0,-0.34809,0.00014,28.94181]
[1778458157802,34.53,82004.76,0.0,-0.34809,0.00014,28.94181]
[1778458157824,34.53,82004.76,0.0,-0.34809,0.00014,28.94181]
[1778458157854,34.53,82004.76,0.0,-0.34809,0.00014,28.94181]
[1778458157908,34.53,82000.1,0.0,-0.34873,0.00014,28.95957]
[1778458158392,34.53,82000.1,0.0,-0.34873,0.00014,28.95957]
[1778458158929,34.53,81988.65,0.0,-0.3503,0.00014,29.00295]
[1778458160682,34.52,81988.65,0.0,-0.35029,0.00014,29.00287]
[1778458160763,34.52,81983.96,0.0,-0.35093,0.00014,29.02045]
[1778458163692,34.52,81983.05,0.0,-0.35105,0.00014,29.02369]
[1778458167200,34.52,81982.62,0.0,-0.3511,0.00014,29.02505]
[1778458170972,34.52,81988.45,0.0,-0.35029,0.00014,29.00281]
[1778458171420,34.52,81987.45,0.0,-0.35041,0.00014,29.00309]
[1778458173119,34.52,81987.45,0.0,-0.35041,0.00014,29.00303]
[1778458174488,34.52,81986.18,0.0,-0.35058,0.00014,29.0077]
[1778458179857,34.51,81980.76,0.0,-0.35131,0.00014,29.02769]
[1778458181201,34.51,81980.76,0.0,-0.35131,0.00014,29.02769]
[1778458183276,34.51,81977.81,0.0,-0.35171,0.00014,29.03858]
[1778458183306,34.51,81977.81,0.0,-0.35171,0.00014,29.03858]
[1778458185606,34.51,81967.0,0.0,-0.35319,0.00014,29.07854]
[1778458186292,34.51,81967.0,0.0,-0.35319,0.00014,29.07854]
[1778458186318,34.51,81967.0,0.0,-0.35319,0.00014,29.07854]
[1778458186329,34.51,81972.56,0.0,-0.35242,0.00014,29.0578]
[1778458186431,34.51,81972.56,0.0,-0.35242,0.00014,29.0578]
[1778458186466,34.51,81972.56,0.0,-0.35242,0.00014,29.0578]
[1778458187280,34.51,81976.18,0.0,-0.35192,0.00014,29.04421]
[1778458187796,34.51,81976.18,0.0,-0.35192,0.00014,29.04421]
[1778458187825,34.51,81976.18,0.0,-0.35192,0.00014,29.04421]
[1778458188175,34.51,81978.62,0.0,-0.35158,0.00014,29.035]
[1778458192949,34.5,81970.23,0.0,-0.35272,0.00014,29.06588]
[1778458196118,34.5,81968.51,0.0,-0.35295,0.00014,29.07208]
[1778458196133,34.5,81968.51,0.0,-0.35295,0.00014,29.07208]
[1778458196144,34.5,81968.51,0.0,-0.35295,0.00014,29.07208]
[1778458196242,34.5,81967.73,0.0,-0.35306,0.00014,29.07488]
[1778458198864,34.5,81961.11,0.0,-0.35397,0.00014,29.0993]
[1778458198927,34.5,81961.11,0.0,-0.35397,0.00014,29.0993]
[1778458198938,34.5,81961.11,0.0,-0.35397,0.00014,29.0993]
[1778458199230,34.5,81955.46,0.0,-0.35475,0.00014,29.1201]
[1778458199913,34.5,81955.46,0.0,-0.35475,0.00014,29.1201]
[1778458199962,34.5,81955.46,0.0,-0.35475,0.00014,29.1201]
[1778458200002,34.5,81952.24,0.0,-0.35519,0.00014,29.13191]
[1778458200448,34.5,81952.24,0.0,-0.35519,0.00014,29.13191]
[1778458201230,34.5,81952.24,0.0,-0.35519,0.00014,29.13191]
[1778458201266,34.5,81952.24,0.0,-0.35519,0.00014,29.13191]
[1778458201276,34.5,81952.24,0.0,-0.35519,0.00014,29.13191]
[1778458201367,34.5,81964.16,0.0,-0.35355,0.00014,29.08814]
[1778458201906,34.5,81964.16,0.0,-0.35355,0.00014,29.08814]
[1778458202014,34.5,81964.93,0.0,-0.35345,0.00014,29.0853]
[1778458203620,34.5,81972.62,0.0,-0.35238,0.00014,29.05665]
[1778458204264,34.5,81972.62,0.0,-0.35238,0.00014,29.05665]
[1778458204330,34.5,81969.59,0.0,-0.3528,0.00014,29.06782]
[1778458205063,34.5,81969.59,0.0,-0.3528,0.00014,29.06782]
[1778458205262,34.5,81969.59,0.0,-0.3528,0.00014,29.06782]
[1778458205370,34.5,81967.78,0.0,-0.35305,0.00014,29.07459]
[1778458205694,34.5,81967.78,0.0,-0.35305,0.00014,29.07459]
[1778458206039,34.5,81967.78,0.0,-0.35305,0.00014,29.07464]
[1778458207714,34.5,81969.0,0.0,-0.35288,0.00014,29.07]
[1778458207723,34.5,81969.0,0.0,-0.35288,0.00014,29.07]
[1778458208054,34.5,81967.93,0.0,-0.35303,0.00014,29.07402]
[1778458213090,34.5,81975.83,0.0,-0.35194,0.00014,29.04462]
[1778458214856,34.5,81976.0,0.0,-0.35192,0.00014,29.04404]
[1778458215878,34.5,81980.25,0.0,-0.35133,0.00014,29.02804]
[1778458216110,34.5,81981.74,0.0,-0.35112,0.00014,29.02236]
[1778458218302,34.5,81979.81,0.0,-0.35139,0.00014,29.02952]
[1778458218323,34.5,81979.81,0.0,-0.35139,0.00014,29.02952]
[1778458223163,34.49,81976.83,0.0,-0.35178,0.00014,29.04026]
[1778458224080,34.49,81981.16,0.0,-0.35118,0.00014,29.02396]
[1778458226725,34.49,81981.45,0.0,-0.35114,0.00014,29.02266]
[1778458227188,34.49,81981.49,0.0,-0.35113,0.00014,29.02245]
[1778458230431,34.49,81981.62,0.0,-0.35111,0.00014,29.02177]
[1778458230462,34.49,81981.62,0.0,-0.35111,0.00014,29.02177]
[1778458231216,34.49,81981.64,0.0,-0.35109,0.00014,29.01819]
[1778458231523,34.49,81981.64,0.0,-0.35109,0.00014,29.01819]
[1778458231571,34.49,81981.64,0.0,-0.35109,0.00014,29.01819]
[1778458231582,34.49,81981.64,0.0,-0.35109,0.00014,29.01819]
[1778458231593,34.49,81981.64,0.0,-0.35109,0.00014,29.01819]
[1778458231800,34.49,81981.64,0.0,-0.35109,0.00014,29.01819]
[1778458232224,34.49,81981.57,0.0,-0.3511,0.00014,29.01839]
[1778458233153,34.49,81981.57,0.0,-0.3511,0.00014,29.01839]
[1778458233989,34.49,81974.65,0.0,-0.35204,0.00014,29.04425]
[1778458235338,34.49,81974.65,0.0,-0.35204,0.00014,29.04417]
[1778458235353,34.49,81974.65,0.0,-0.35204,0.00014,29.04417]
[1778458235423,34.48,81974.26,0.0,-0.35209,0.00014,29.04554]
[1778458240431,34.48,81970.84,0.0,-0.35255,0.00014,29.05783]
[1778458241009,34.48,81970.84,0.0,-0.35255,0.00014,29.05783]
[1778458241036,34.48,81970.84,0.0,-0.35255,0.00014,29.05783]
[1778458241286,34.48,81970.54,0.0,-0.35259,0.00014,29.05885]
[1778458242109,34.48,81970.54,0.0,-0.35259,0.00014,29.05885]
[1778458242133,34.48,81970.54,0.0,-0.35259,0.00014,29.05885]
[1778458242293,34.48,81970.48,0.0,-0.35259,0.00014,29.05897]
[1778458243531,34.48,81969.82,0.0,-0.35268,0.00014,29.06148]
[1778458244550,34.48,81972.06,0.0,-0.35237,0.00014,29.05303]
[1778458245314,34.48,81973.58,0.0,-0.35216,0.00014,29.04726]
[1778458245984,34.48,81973.58,0.0,-0.35216,0.00014,29.04726]
[1778458251358,34.47,81979.22,0.0,-0.35136,0.00014,29.02558]
[1778458256393,34.47,81978.6,0.0,-0.35143,0.00014,29.02744]
[1778458257009,34.47,81978.6,0.0,-0.35143,0.00014,29.02744]
[1778458257047,34.47,81978.6,0.0,-0.35143,0.00014,29.02744]
[1778458258882,34.47,81981.25,0.0,-0.35106,0.00014,29.0173]
[1778458258898,34.47,81981.25,0.0,-0.35106,0.00014,29.0173]
[1778458264451,34.46,81982.76,0.0,-0.35084,0.00014,29.01118]
[1778458267112,34.46,81982.01,0.0,-0.35094,0.00014,29.01386]
[1778458267125,34.46,81982.01,0.0,-0.35094,0.00014,29.01386]
[1778458272499,34.46,81982.3,0.0,-0.35089,0.00014,29.01241]
[1778458272517,34.46,81982.3,0.0,-0.35089,0.00014,29.01241]
[1778458272556,34.46,81982.3,0.0,-0.35089,0.00014,29.01241]
[1778458273287,34.46,81982.3,0.0,-0.35089,0.00014,29.01241]
[1778458274078,34.46,81975.62,0.0,-0.3518,0.00014,29.03734]
[1778458274506,34.46,81968.58,0.0,-0.35277,0.00014,29.06352]
[1778458274521,34.46,81968.58,0.0,-0.35277,0.00014,29.06352]
[1778458275314,34.46,81968.58,0.0,-0.35277,0.00014,29.06352]
[1778458275415,34.45,81969.01,0.0,-0.3527,0.00014,29.06181]
[1778458276762,34.45,81967.95,0.0,-0.35285,0.00014,29.06575]
[1778458276790,34.45,81967.95,0.0,-0.35285,0.00014,29.06575]
[1778458276891,34.46,81968.65,0.0,-0.35276,0.00014,29.06324]
[1778458278222,34.46,81968.65,0.0,-0.35276,0.00014,29.06324]
[1778458278256,34.46,81968.65,0.0,-0.35276,0.00014,29.06324]
[1778458278357,34.46,81969.23,0.0,-0.35268,0.00014,29.06112]
[1778458278965,34.46,81969.23,0.0,-0.35268,0.00014,29.06112]
[1778458279001,34.46,81969.23,0.0,-0.35268,0.00014,29.06112]
[1778458279123,34.46,81969.23,0.0,-0.35268,0.00014,29.06112]
[1778458279407,34.46,81969.24,0.0,-0.35268,0.00014,29.06112]
[1778458279722,34.46,81969.24,0.0,-0.35268,0.00014,29.06112]
[1778458279757,34.46,81969.85,0.0,-0.3526,0.00014,29.05889]
[1778458282352,34.46,81969.85,0.0,-0.3526,0.00014,29.05889]
[1778458282911,34.46,81971.15,0.0,-0.35241,0.00014,29.05396]
[1778458283400,34.46,81971.15,0.0,-0.35241,0.00014,29.05396]
[1778458283413,34.46,81971.15,0.0,-0.35241,0.00014,29.05396]
[1778458283450,34.45,81971.68,0.0,-0.35234,0.00014,29.05186]
[1778458283559,34.45,81971.68,0.0,-0.35234,0.00014,29.05186]
[1778458283907,34.45,81971.68,0.0,-0.35234,0.00014,29.05186]
[1778458283972,34.45,81971.68,0.0,-0.35234,0.00014,29.05186]
[1778458284035,34.45,81971.68,0.0,-0.35234,0.00014,29.05186]
[1778458284135,34.45,81971.68,0.0,-0.35234,0.00014,29.05186]
[1778458284155,34.45,81971.68,0.0,-0.35234,0.00014,29.05186]
[1778458284257,34.45,81971.68,0.0,-0.35234,0.00014,29.05186]
[1778458284309,34.45,81971.68,0.0,-0.35234,0.00014,29.05186]
[1778458284318,34.45,81971.68,0.0,-0.35234,0.00014,29.05186]
[1778458284345,34.45,81971.68,0.0,-0.35234,0.00014,29.05186]
[1778458284402,34.45,81971.68,0.0,-0.35234,0.00014,29.05186]
[1778458284446,34.45,81975.41,0.0,-0.35182,0.00014,29.0378]
[1778458284726,34.45,81975.41,0.0,-0.35182,0.00014,29.0378]
[1778458284820,34.45,81975.41,0.0,-0.35182,0.00014,29.0378]
[1778458284949,34.45,81975.41,0.0,-0.35182,0.00014,29.0378]
[1778458285043,34.45,81975.41,0.0,-0.35182,0.00014,29.0378]
[1778458285121,34.45,81994.18,0.0,-0.34923,0.00014,28.96682]
[1778458285740,34.45,81994.18,0.0,-0.34923,0.00014,28.96682]
[1778458285780,34.45,81994.18,0.0,-0.34923,0.00014,28.96682]
[1778458286244,34.45,81994.18,0.0,-0.34923,0.00014,28.96682]
[1778458286272,34.45,82009.4,0.0,-0.34715,0.00014,28.9084]
[1778458286604,34.45,82009.4,0.0,-0.34715,0.00014,28.9084]
[1778458286621,34.45,82009.4,0.0,-0.34715,0.00014,28.9084]
[1778458286861,34.45,82015.04,0.0,-0.34637,0.00014,28.88655]
[1778458287653,34.45,82015.04,0.0,-0.34637,0.00014,28.88655]
[1778458288103,34.45,82014.9,0.0,-0.34639,0.00014,28.88709]
[1778458289021,34.45,82014.9,0.0,-0.34639,0.00014,28.88709]
[1778458289682,34.45,82015.1,0.0,-0.34637,0.00014,28.88631]
[1778458290434,34.45,82014.84,0.0,-0.3464,0.00014,28.88731]
[1778458293861,34.45,82014.67,0.0,-0.34641,0.00014,28.88451]
[1778458293920,34.45,82014.21,0.0,-0.34647,0.00014,28.88629]
[1778458295833,34.45,82014.21,0.0,-0.34647,0.00014,28.88629]
[1778458295854,34.45,82014.21,0.0,-0.34647,0.00014,28.88629]
[1778458295925,34.45,82014.21,0.0,-0.34647,0.00014,28.88629]
[1778458297862,34.45,82013.28,0.0,-0.3466,0.00014,28.88989]
[1778458299518,34.45,82013.58,0.0,-0.34656,0.00014,28.88872]
[1778458299533,34.45,82013.58,0.0,-0.34656,0.00014,28.88872]
[1778458301135,34.45,82013.58,0.0,-0.34656,0.00014,28.88871]
[1778458301962,34.45,82013.62,0.0,-0.34655,0.00014,28.88855]
[1778458308094,34.45,82008.03,0.0,-0.34732,0.00014,28.9101]
[1778458308194,34.45,82009.24,0.0,-0.34715,0.00014,28.9054]
[1778458312677,34.45,82011.6,0.0,-0.34682,0.00014,28.89623]
[1778458312853,34.45,82011.6,0.0,-0.34682,0.00014,28.89623]
[1778458312886,34.45,82011.6,0.0,-0.34682,0.00014,28.89623]
[1778458313462,34.45,82011.6,0.0,-0.34682,0.00014,28.89623]
[1778458313474,34.45,82011.6,0.0,-0.34682,0.00014,28.89623]
[1778458314110,34.45,82014.35,0.0,-0.34645,0.00014,28.88556]
[1778458314922,34.45,82013.9,0.0,-0.34651,0.00014,28.8873]
[1778458314952,34.45,82013.9,0.0,-0.34651,0.00014,28.8873]
[1778458316251,34.45,82014.26,0.0,-0.34646,0.00014,28.88589]
[1778458316281,34.45,82014.26,0.0,-0.34646,0.00014,28.88589]
[1778458316289,34.45,82014.26,0.0,-0.34646,0.00014,28.88589]
[1778458318339,34.45,82014.43,0.0,-0.34644,0.00014,28.88522]
[1778458318485,34.45,82014.43,0.0,-0.34644,0.00014,28.88522]
[1778458318502,34.45,82014.43,0.0,-0.34644,0.00014,28.88522]
[1778458320384,34.45,82015.27,0.0,-0.34632,0.00014,28.88195]
[1778458320405,34.45,82015.27,0.0,-0.34632,0.00014,28.88195]
[1778458325885,34.45,82015.32,0.0,-0.34631,0.00014,28.88168]
[1778458330919,34.45,82015.06,0.0,-0.34634,0.00014,28.88263]
[1778458332184,34.45,82015.06,0.0,-0.34634,0.00014,28.88263]
[1778458332663,34.45,82014.95,0.0,-0.34636,0.00014,28.88304]
[1778458333511,34.45,82015.16,0.0,-0.34633,0.00014,28.8822]
[1778458334701,34.45,82013.33,0.0,-0.34658,0.00014,28.88929]
[1778458335201,34.45,82013.33,0.0,-0.34658,0.00014,28.88929]
[1778458335291,34.45,82011.0,0.0,-0.3469,0.00014,28.89828]
[1778458336738,34.45,82011.0,0.0,-0.3469,0.00014,28.89826]
[1778458336747,34.45,82011.0,0.0,-0.3469,0.00014,28.89826]
[1778458337379,34.45,82011.0,0.0,-0.3469,0.00014,28.89826]
[1778458337502,34.45,82011.0,0.0,-0.3469,0.00014,28.89826]
[1778458337689,34.45,82004.43,0.0,-0.3478,0.00014,28.92355]
[1778458337819,34.45,82004.43,0.0,-0.3478,0.00014,28.92355]
[1778458337844,34.45,82004.43,0.0,-0.3478,0.00014,28.92355]
[1778458338465,34.45,81998.51,0.0,-0.34861,0.00014,28.94621]
[1778458338791,34.45,81998.51,0.0,-0.34861,0.00014,28.94621]
[1778458339469,34.45,81998.51,0.0,-0.34861,0.00014,28.94621]
[1778458339485,34.45,81998.51,0.0,-0.34861,0.00014,28.94621]
[1778458340864,34.45,81990.84,0.0,-0.34965,0.00014,28.97531]
[1778458342895,34.44,81985.53,0.0,-0.35038,0.00014,28.99525]
[1778458345591,34.44,81983.23,0.0,-0.35069,0.00014,29.00377]
[1778458346480,34.44,81984.81,0.0,-0.35047,0.00014,28.99764]
[1778458347681,34.44,81986.03,0.0,-0.3503,0.00014,28.99295]
[1778458347700,34.44,81986.03,0.0,-0.3503,0.00014,28.99295]
[1778458347709,34.44,81986.03,0.0,-0.3503,0.00014,28.99295]
[1778458348604,34.44,81986.03,0.0,-0.35029,0.00014,28.99289]
[1778458348644,34.44,81986.03,0.0,-0.35029,0.00014,28.99289]
[1778458349024,34.44,81986.03,0.0,-0.35029,0.00014,28.99289]
[1778458349041,34.44,81986.03,0.0,-0.35029,0.00014,28.99289]
[1778458349190,34.44,81986.03,0.0,-0.35029,0.00014,28.99289]
[1778458349200,34.44,81986.03,0.0,-0.35029,0.00014,28.99289]
[1778458349462,34.44,81981.96,0.0,-0.35085,0.00014,29.00819]
[1778458349924,34.44,81981.96,0.0,-0.35085,0.00014,29.00819]
[1778458349933,34.44,81981.96,0.0,-0.35085,0.00014,29.00819]
[1778458350539,34.44,81981.96,0.0,-0.35085,0.00014,29.00819]
[1778458350164,34.44,81977.07,0.0,-0.35152,0.00014,29.02652]
[1778458352815,34.44,81974.37,0.0,-0.35187,0.00014,29.03305]
[1778458353003,34.44,81974.37,0.0,-0.35187,0.00014,29.03305]
[1778458353032,34.44,81974.37,0.0,-0.35187,0.00014,29.03305]
[1778458353246,34.44,81974.37,0.0,-0.35187,0.00014,29.03305]
[1778458353560,34.44,81961.3,0.0,-0.35368,0.00014,29.08174]
[1778458353918,34.44,81961.3,0.0,-0.35368,0.00014,29.08174]
[1778458353951,34.44,81961.3,0.0,-0.35368,0.00014,29.08174]
[1778458354083,34.44,81961.23,0.0,-0.35369,0.00014,29.08206]
[1778458355093,34.44,81948.65,0.0,-0.35543,0.00014,29.12832]
[1778458357296,34.44,81943.7,0.0,-0.35611,0.00014,29.14635]
[1778458357545,34.44,81943.09,0.0,-0.3562,0.00014,29.14854]
[1778458357926,34.44,81943.09,0.0,-0.3562,0.00014,29.14854]
[1778458359180,34.44,81942.62,0.0,-0.35626,0.00014,29.15022]
[1778458361047,34.44,81941.09,0.0,-0.35647,0.00014,29.15572]
[1778458361372,34.44,81941.09,0.0,-0.35647,0.00014,29.15572]
[1778458361455,34.44,81941.89,0.0,-0.35636,0.00014,29.15279]
[1778458364174,34.44,81935.94,0.0,-0.35718,0.00014,29.17427]
[1778458364538,34.44,81934.52,0.0,-0.35738,0.00014,29.17936]
[1778458370345,34.43,81931.3,0.0,-0.35782,0.00014,29.19071]
[1778458371575,34.43,81933.71,0.0,-0.35748,0.00014,29.18198]
[1778458372209,34.43,81933.88,0.0,-0.35745,0.00014,29.18128]
[1778458377548,34.43,81932.79,0.0,-0.3576,0.00014,29.18503]
[1778458381848,34.43,81932.41,0.0,-0.35764,0.00014,29.18619]
[1778458382282,34.43,81932.69,0.0,-0.3576,0.00014,29.18514]
[1778458383411,34.43,81932.69,0.0,-0.3576,0.00014,29.18514]
[1778458383439,34.43,81932.69,0.0,-0.3576,0.00014,29.18514]
[1778458386460,34.43,81929.21,0.0,-0.35808,0.00014,29.19753]
[1778458386498,34.43,81928.87,0.0,-0.35813,0.00014,29.1987]
[1778458387459,34.43,81928.87,0.0,-0.35813,0.00014,29.1987]
[1778458387982,34.43,81928.95,0.0,-0.35811,0.00014,29.19837]
[1778458388845,34.43,81928.95,0.0,-0.35811,0.00014,29.19831]
[1778458388862,34.43,81928.95,0.0,-0.35811,0.00014,29.19831]
[1778458389329,34.43,81929.13,0.0,-0.35809,0.00014,29.19761]
[1778458394428,34.42,81934.8,0.0,-0.35729,0.00014,29.17701]
[1778458395525,34.42,81934.35,0.0,-0.35735,0.00014,29.17859]
[1778458395628,34.42,81934.28,0.0,-0.35736,0.00014,29.17879]
[1778458401147,34.42,81930.35,0.0,-0.3579,0.00014,29.19265]
[1778458401155,34.42,81930.35,0.0,-0.3579,0.00014,29.19265]
[1778458401172,34.42,81930.35,0.0,-0.3579,0.00014,29.19265]
[1778458401193,34.42,81930.35,0.0,-0.3579,0.00014,29.19265]
[1778458401267,34.42,81930.35,0.0,-0.3579,0.00014,29.19265]
[1778458401287,34.42,81930.35,0.0,-0.3579,0.00014,29.19265]
[1778458401436,34.42,81930.35,0.0,-0.3579,0.00014,29.19265]
[1778458401592,34.42,81920.26,0.0,-0.35929,0.00014,29.22865]
[1778458402389,34.42,81920.26,0.0,-0.35929,0.00014,29.22865]
[1778458402453,34.42,81924.0,0.0,-0.35877,0.00014,29.21525]
[1778458402800,34.42,81924.0,0.0,-0.35877,0.00014,29.21525]
[1778458403428,34.42,81924.0,0.0,-0.35877,0.00014,29.21516]
[1778458404686,34.42,81928.91,0.0,-0.35808,0.00014,29.1975]
[1778458404702,34.42,81928.91,0.0,-0.35808,0.00014,29.1975]
[1778458406292,34.42,81928.91,0.0,-0.35808,0.00014,29.19742]
[1778458406412,34.42,81928.91,0.0,-0.35808,0.00014,29.19742]
[1778458411932,34.41,81934.28,0.0,-0.35731,0.00014,29.17425]
[1778458417527,34.41,81935.02,0.0,-0.35719,0.00014,29.17119]
[1778458422562,34.4,81931.64,0.0,-0.35765,0.00014,29.18301]
[1778458424049,34.4,81930.88,0.0,-0.35775,0.00014,29.18567]
[1778458424055,34.4,81930.88,0.0,-0.35775,0.00014,29.18567]
[1778458424080,34.4,81930.88,0.0,-0.35775,0.00014,29.18567]
[1778458424687,34.4,81930.81,0.0,-0.35776,0.00014,29.18584]
[1778458424697,34.4,81930.81,0.0,-0.35776,0.00014,29.18584]
[1778458425045,34.4,81930.81,0.0,-0.35776,0.00014,29.18584]
[1778458425077,34.4,81930.81,0.0,-0.35776,0.00014,29.18584]
[1778458425080,34.4,81930.81,0.0,-0.35776,0.00014,29.18584]
[1778458425266,34.4,81930.81,0.0,-0.35776,0.00014,29.18584]
[1778458426382,34.4,81929.52,0.0,-0.35793,0.00014,29.1904]
[1778458426392,34.4,81929.52,0.0,-0.35793,0.00014,29.1904]
[1778458426396,34.4,81929.52,0.0,-0.35793,0.00014,29.1904]
[1778458426591,34.4,81927.03,0.0,-0.35828,0.00014,29.19925]
[1778458427282,34.4,81927.03,0.0,-0.35828,0.00014,29.19925]
[1778458427597,34.4,81924.31,0.0,-0.35865,0.00014,29.2089]
[1778458428019,34.4,81924.31,0.0,-0.35865,0.00014,29.2089]
[1778458428035,34.4,81924.31,0.0,-0.35865,0.00014,29.2089]
[1778458428604,34.4,81925.55,0.0,-0.35848,0.00014,29.20436]
[1778458428940,34.4,81925.55,0.0,-0.35848,0.00014,29.20436]
[1778458429035,34.4,81925.55,0.0,-0.35848,0.00014,29.20436]
[1778458429611,34.4,81927.26,0.0,-0.35823,0.00014,29.19813]
[1778458430912,34.4,81929.41,0.0,-0.35793,0.00014,29.19032]
[1778458430948,34.4,81929.41,0.0,-0.35793,0.00014,29.19032]
[1778458431000,34.4,81929.41,0.0,-0.35793,0.00014,29.19032]
[1778458431625,34.4,81930.26,0.0,-0.35781,0.00014,29.18717]
[1778458431916,34.4,81930.26,0.0,-0.35781,0.00014,29.18717]
[1778458431946,34.4,81930.26,0.0,-0.35781,0.00014,29.18717]
[1778458436168,34.39,81925.12,0.0,-0.35851,0.00014,29.20526]
[1778458436170,34.39,81925.12,0.0,-0.35851,0.00014,29.20526]
[1778458436229,34.39,81925.12,0.0,-0.35851,0.00014,29.20526]
[1778458436245,34.39,81925.12,0.0,-0.35851,0.00014,29.20526]
[1778458436319,34.39,81925.12,0.0,-0.35851,0.00014,29.20526]
[1778458436348,34.39,81925.12,0.0,-0.35851,0.00014,29.20526]
[1778458436662,34.39,81924.49,0.0,-0.3586,0.00014,29.20742]
[1778458438632,34.39,81915.79,0.0,-0.3598,0.00014,29.2382]
[1778458443718,34.38,81917.26,0.0,-0.35957,0.00014,29.2324]
[1778458445117,34.38,81917.26,0.0,-0.35957,0.00014,29.2324]
[1778458445231,34.38,81917.26,0.0,-0.35957,0.00014,29.2324]
[1778458450565,34.38,81918.86,0.0,-0.35933,0.00014,29.22614]
[1778458455646,34.37,81912.89,0.0,-0.36014,0.00014,29.24677]
[1778458455662,34.37,81912.89,0.0,-0.36014,0.00014,29.24677]
[1778458455767,34.37,81910.87,0.0,-0.36041,0.00014,29.25369]
[1778458456404,34.37,81905.32,0.0,-0.36118,0.00014,29.27313]
[1778458457404,34.37,81905.32,0.0,-0.36118,0.00014,29.27313]
[1778458457427,34.37,81905.32,0.0,-0.36118,0.00014,29.27313]
[1778458457481,34.37,81901.19,0.0,-0.36176,0.00014,29.28762]
[1778458460426,34.37,81899.48,0.0,-0.362,0.00014,29.2936]
[1778458460446,34.37,81899.48,0.0,-0.362,0.00014,29.2936]
[1778458460456,34.37,81899.48,0.0,-0.362,0.00014,29.2936]
[1778458461343,34.37,81898.67,0.0,-0.36211,0.00014,29.29643]
[1778458461361,34.37,81898.67,0.0,-0.36211,0.00014,29.29643]
[1778458461707,34.37,81897.32,0.0,-0.3623,0.00014,29.30114]
[1778458462715,34.37,81897.32,0.0,-0.3623,0.00014,29.30114]
[1778458463736,34.37,81892.68,0.0,-0.36295,0.00014,29.31728]
[1778458463746,34.37,81892.68,0.0,-0.36295,0.00014,29.31728]
[1778458465813,34.37,81889.55,0.0,-0.36339,0.00014,29.32811]
[1778458465833,34.37,81889.55,0.0,-0.36339,0.00014,29.32811]
[1778458469931,34.37,81889.7,0.0,-0.36336,0.00014,29.32754]
[1778458470001,34.37,81888.82,0.0,-0.36349,0.00014,29.33057]
[1778458470880,34.37,81888.82,0.0,-0.36349,0.00014,29.33057]
[1778458470914,34.37,81888.82,0.0,-0.36349,0.00014,29.33057]
[1778458470931,34.37,81888.82,0.0,-0.36349,0.00014,29.33057]
[1778458470983,34.37,81888.82,0.0,-0.36349,0.00014,29.33057]
[1778458471147,34.37,81888.82,0.0,-0.36349,0.00014,29.33057]
[1778458471160,34.37,81888.82,0.0,-0.36349,0.00014,29.33057]
[1778458471172,34.37,81888.82,0.0,-0.36349,0.00014,29.33057]
[1778458471224,34.37,81888.82,0.0,-0.36349,0.00014,29.33057]
[1778458471568,34.37,81888.82,0.0,-0.36349,0.00014,29.33057]
[1778458471618,34.37,81888.82,0.0,-0.36349,0.00014,29.33057]
[1778458471707,34.37,81888.82,0.0,-0.36349,0.00014,29.33057]
[1778458471711,34.37,81887.56,0.0,-0.36365,0.00014,29.33151]
[1778458471916,34.37,81887.56,0.0,-0.36365,0.00014,29.33151]
[1778458471998,34.37,81887.56,0.0,-0.36365,0.00014,29.33151]
[1778458472638,34.37,81887.56,0.0,-0.36365,0.00014,29.33151]
[1778458472659,34.37,81887.56,0.0,-0.36365,0.00014,29.33151]
[1778458472663,34.37,81887.56,0.0,-0.36365,0.00014,29.33151]
[1778458472673,34.37,81896.64,0.0,-0.36237,0.00014,29.29988]
[1778458473594,34.37,81896.64,0.0,-0.36237,0.00014,29.29988]
[1778458473636,34.37,81887.45,0.0,-0.36366,0.00014,29.33176]
[1778458474046,34.37,81887.45,0.0,-0.36366,0.00014,29.33176]
[1778458474771,34.37,81886.87,0.0,-0.36374,0.00014,29.33376]
[1778458474785,34.37,81886.87,0.0,-0.36374,0.00014,29.33376]
[1778458474870,34.37,81886.87,0.0,-0.36374,0.00014,29.33376]
[1778458474905,34.37,81886.87,0.0,-0.36374,0.00014,29.33376]
[1778458475676,34.37,81886.87,0.0,-0.36374,0.00014,29.33376]
[1778458475689,34.37,81886.87,0.0,-0.36374,0.00014,29.33376]
[1778458475950,34.37,81884.33,0.0,-0.36409,0.00014,29.3425]
[1778458477953,34.37,81881.66,0.0,-0.36447,0.00014,29.35164]
[1778458477985,34.37,81881.66,0.0,-0.36447,0.00014,29.35164]
[1778458478085,34.37,81881.66,0.0,-0.36447,0.00014,29.35164]
[1778458478209,34.37,81881.66,0.0,-0.36447,0.00014,29.35164]
[1778458479470,34.37,81881.08,0.0,-0.36455,0.00014,29.35361]
[1778458479586,34.37,81879.85,0.0,-0.36472,0.00014,29.3578]
[1778458479970,34.37,81879.85,0.0,-0.36472,0.00014,29.3578]
[1778458480079,34.37,81879.85,0.0,-0.36472,0.00014,29.3578]
[1778458480107,34.37,81879.85,0.0,-0.36472,0.00014,29.3578]
[1778458480135,34.37,81879.85,0.0,-0.36472,0.00014,29.3578]
[1778458480171,34.37,81879.85,0.0,-0.36472,0.00014,29.3578]
[1778458486168,34.36,81882.1,0.0,-0.3644,0.00014,29.3499]
[1778458486345,34.36,81882.1,0.0,-0.3644,0.00014,29.3499]
[1778458486478,34.36,81880.69,0.0,-0.36459,0.00014,29.35471]
[1778458487049,34.36,81880.69,0.0,-0.36459,0.00014,29.35471]
[1778458487269,34.36,81880.03,0.0,-0.36469,0.00014,29.35695]
[1778458488946,34.36,81875.76,0.0,-0.36528,0.00014,29.37151]
[1778458489148,34.36,81874.73,0.0,-0.36542,0.00014,29.37498]
[1778458490418,34.36,81874.73,0.0,-0.36542,0.00014,29.37498]
[1778458492985,34.36,81877.87,0.0,-0.36498,0.00014,29.36417]
[1778458493060,34.36,81877.87,0.0,-0.36498,0.00014,29.36417]
[1778458493173,34.36,81877.87,0.0,-0.36498,0.00014,29.36417]
[1778458493472,34.36,81869.45,0.0,-0.36616,0.00014,29.39278]
[1778458495640,34.36,81868.5,0.0,-0.36629,0.00014,29.39595]
[1778458496274,34.36,81869.36,0.0,-0.36617,0.00014,29.39299]
[1778458496705,34.36,81868.07,0.0,-0.36635,0.00014,29.3973]
[1778458497528,34.36,81868.07,0.0,-0.36635,0.00014,29.3973]
[1778458497560,34.36,81868.07,0.0,-0.36635,0.00014,29.3973]
[1778458497656,34.36,81868.07,0.0,-0.36635,0.00014,29.3973]
[1778458497683,34.36,81864.21,0.0,-0.36689,0.00014,29.41027]
[1778458498197,34.36,81864.21,0.0,-0.36689,0.00014,29.41027]
[1778458498708,34.36,81866.87,0.0,-0.36652,0.00014,29.40136]
[1778458501807,34.36,81867.81,0.0,-0.36639,0.00014,29.39837]
[1778458501835,34.36,81867.81,0.0,-0.36639,0.00014,29.39837]
[1778458501911,34.36,81867.81,0.0,-0.36639,0.00014,29.39837]
[1778458502728,34.36,81867.81,0.0,-0.36639,0.00014,29.39837]
[1778458502146,34.36,81867.34,0.0,-0.36646,0.00014,29.40002]
[1778458503629,34.36,81855.01,0.0,-0.36819,0.00014,29.44144]
[1778458505383,34.36,81855.01,0.0,-0.36819,0.00014,29.44146]
[1778458505411,34.36,81855.01,0.0,-0.36819,0.00014,29.44146]
[1778458506448,34.36,81851.36,0.0,-0.36871,0.00014,29.45363]
[1778458506451,34.36,81851.36,0.0,-0.36871,0.00014,29.45363]
[1778458508092,34.36,81853.08,0.0,-0.36847,0.00014,29.44797]
[1778458508146,34.36,81853.08,0.0,-0.36847,0.00014,29.44797]
[1778458508193,34.36,81848.19,0.0,-0.36915,0.00014,29.46419]
[1778458508904,34.36,81848.19,0.0,-0.36915,0.00014,29.46419]
[1778458509627,34.36,81848.19,0.0,-0.36915,0.00014,29.46419]
[1778458510512,34.37,81847.67,0.0,-0.36923,0.00014,29.46594]
[1778458510521,34.37,81847.36,0.0,-0.36927,0.00014,29.46698]
[1778458510910,34.37,81847.36,0.0,-0.36927,0.00014,29.46698]
[1778458511529,34.37,81847.36,0.0,-0.36927,0.00014,29.46698]
[1778458511596,34.37,81847.36,0.0,-0.36927,0.00014,29.46698]
[1778458511636,34.37,81847.36,0.0,-0.36927,0.00014,29.46698]
[1778458511649,34.37,81847.36,0.0,-0.36927,0.00014,29.46698]
[1778458511696,34.37,81847.37,0.0,-0.36927,0.00014,29.46695]
[1778458512220,34.37,81856.59,0.0,-0.36798,0.00014,29.43632]
[1778458513636,34.37,81856.59,0.0,-0.36798,0.00014,29.43632]
[1778458513725,34.37,81858.6,0.0,-0.36769,0.00014,29.42965]
[1778458515077,34.37,81858.6,0.0,-0.36769,0.00014,29.42965]
[1778458515249,34.37,81858.6,0.0,-0.36769,0.00014,29.42965]
[1778458515268,34.37,81858.6,0.0,-0.36769,0.00014,29.42965]
[1778458515320,34.37,81858.6,0.0,-0.36769,0.00014,29.42965]
[1778458515385,34.37,81848.78,0.0,-0.36908,0.00014,29.46236]
[1778458516386,34.37,81848.78,0.0,-0.36908,0.00014,29.46236]
[1778458516472,34.37,81848.78,0.0,-0.36908,0.00014,29.46236]
[1778458516490,34.37,81848.78,0.0,-0.36908,0.00014,29.46236]
[1778458516707,34.37,81844.32,0.0,-0.3697,0.00014,29.47712]
[1778458517119,34.37,81844.32,0.0,-0.3697,0.00014,29.47712]
[1778458517241,34.37,81844.32,0.0,-0.3697,0.00014,29.47712]
[1778458517265,34.37,81844.32,0.0,-0.3697,0.00014,29.47712]
[1778458517317,34.37,81844.32,0.0,-0.3697,0.00014,29.47712]
[1778458517340,34.37,81844.17,0.0,-0.36973,0.00014,29.47762]
[1778458518013,34.37,81844.17,0.0,-0.36973,0.00014,29.47762]
[1778458520105,34.37,81842.73,0.0,-0.36993,0.00014,29.48235]
[1778458520110,34.37,81842.73,0.0,-0.36993,0.00014,29.48235]
[1778458520186,34.37,81842.73,0.0,-0.36993,0.00014,29.48235]
[1778458520777,34.37,81842.73,0.0,-0.36993,0.00014,29.48235]
[1778458520711,34.37,81839.93,0.0,-0.37032,0.00014,29.49153]
[1778458520879,34.37,81839.93,0.0,-0.37032,0.00014,29.49153]
[1778458521511,34.37,81839.93,0.0,-0.37032,0.00014,29.49153]
[1778458521543,34.37,81839.93,0.0,-0.37032,0.00014,29.49153]
[1778458521639,34.37,81839.93,0.0,-0.37032,0.00014,29.49153]
[1778458521960,34.37,81829.28,0.0,-0.37182,0.00014,29.52622]
[1778458521964,34.37,81829.28,0.0,-0.37182,0.00014,29.52622]
[1778458522047,34.37,81829.28,0.0,-0.37182,0.00014,29.52622]
[1778458522169,34.37,81829.28,0.0,-0.37182,0.00014,29.52622]
[1778458522181,34.37,81829.28,0.0,-0.37182,0.00014,29.52622]
[1778458522395,34.37,81829.28,0.0,-0.37182,0.00014,29.52622]
[1778458522455,34.37,81829.28,0.0,-0.37182,0.00014,29.52622]
[1778458522536,34.37,81829.28,0.0,-0.37182,0.00014,29.52622]
[1778458522630,34.37,81829.28,0.0,-0.37182,0.00014,29.52622]
[1778458522731,34.37,81803.81,0.0,-0.37542,0.00014,29.60746]
[1778458523114,34.37,81803.81,0.0,-0.37542,0.00014,29.60746]
[1778458523130,34.37,81803.81,0.0,-0.37542,0.00014,29.60746]
[1778458523558,34.37,81803.81,0.0,-0.37542,0.00014,29.60746]
[1778458523577,34.37,81803.81,0.0,-0.37542,0.00014,29.60746]
[1778458523992,34.37,81799.81,0.0,-0.37598,0.00014,29.61997]
[1778458524005,34.37,81799.81,0.0,-0.37598,0.00014,29.61997]
[1778458524093,34.37,81799.81,0.0,-0.37598,0.00014,29.61997]
[1778458524482,34.37,81799.81,0.0,-0.37598,0.00014,29.61997]
[1778458524522,34.37,81799.81,0.0,-0.37598,0.00014,29.61997]
[1778458524536,34.37,81799.81,0.0,-0.37598,0.00014,29.61997]
[1778458524670,34.36,81795.37,0.0,-0.37661,0.00014,29.63373]
[1778458524985,34.36,81795.37,0.0,-0.37661,0.00014,29.63373]
[1778458525268,34.36,81795.37,0.0,-0.37661,0.00014,29.63373]
[1778458525716,34.36,81795.37,0.0,-0.37661,0.00014,29.63373]
[1778458525779,34.36,81785.97,0.0,-0.37793,0.00014,29.66272]
[1778458525998,34.36,81785.97,0.0,-0.37793,0.00014,29.66272]
[1778458526236,34.36,81785.97,0.0,-0.37793,0.00014,29.66272]
[1778458527411,34.36,81792.22,0.0,-0.37704,0.00014,29.64327]
[1778458528087,34.36,81792.22,0.0,-0.37704,0.00014,29.64327]
[1778458531902,34.36,81781.38,0.0,-0.37857,0.00014,29.67326]
[1778458534235,34.36,81781.99,0.0,-0.37847,0.00014,29.67118]
[1778458534380,34.36,81781.99,0.0,-0.37847,0.00014,29.67116]
[1778458538191,34.35,81785.45,0.0,-0.37796,0.00014,29.66021]
[1778458539616,34.35,81782.08,0.0,-0.37844,0.00014,29.67047]
[1778458539660,34.35,81782.08,0.0,-0.37844,0.00014,29.67047]
[1778458539703,34.34,81782.85,0.0,-0.3783,0.00014,29.66744]
[1778458540584,34.34,81782.85,0.0,-0.3783,0.00014,29.66744]
[1778458540597,34.34,81782.85,0.0,-0.3783,0.00014,29.66744]
[1778458540601,34.34,81782.85,0.0,-0.3783,0.00014,29.66744]
[1778458540619,34.34,81782.85,0.0,-0.3783,0.00014,29.66744]
[1778458540651,34.33,81774.05,0.0,-0.37952,0.00014,29.69366]
[1778458541354,34.33,81774.05,0.0,-0.37952,0.00014,29.69366]
[1778458541370,34.33,81774.05,0.0,-0.37952,0.00014,29.69366]
[1778458541438,34.33,81769.99,0.0,-0.3801,0.00014,29.70583]
[1778458542291,34.33,81769.99,0.0,-0.3801,0.00014,29.70583]
[1778458542381,34.33,81769.99,0.0,-0.3801,0.00014,29.70583]
[1778458542442,34.33,81769.99,0.0,-0.3801,0.00014,29.7058]
[1778458543211,34.33,81769.99,0.0,-0.3801,0.00014,29.7058]
[1778458543700,34.33,81769.99,0.0,-0.3801,0.00014,29.7058]
[1778458544246,34.33,81770.1,0.0,-0.38006,0.00014,29.7051]
[1778458544558,34.33,81766.59,0.0,-0.38056,0.00014,29.71566]
[1778458545124,34.33,81766.59,0.0,-0.38056,0.00014,29.71566]
[1778458545166,34.33,81766.59,0.0,-0.38056,0.00014,29.71566]
[1778458545271,34.33,81766.59,0.0,-0.38056,0.00014,29.71566]
[1778458545322,34.33,81766.59,0.0,-0.38056,0.00014,29.71566]
[1778458545378,34.33,81766.59,0.0,-0.38056,0.00014,29.71566]
[1778458545784,34.33,81752.86,0.0,-0.38252,0.00014,29.75659]
[1778458545888,34.33,81752.86,0.0,-0.38252,0.00014,29.75659]
[1778458546103,34.33,81752.86,0.0,-0.38252,0.00014,29.75659]
[1778458546125,34.33,81752.86,0.0,-0.38252,0.00014,29.75659]
[1778458546532,34.33,81740.23,0.0,-0.38432,0.00014,29.7937]
[1778458547395,34.33,81740.23,0.0,-0.38432,0.00014,29.7937]
[1778458547737,34.33,81740.23,0.0,-0.38432,0.00014,29.7937]
[1778458547824,34.33,81740.37,0.0,-0.3843,0.00014,29.79332]
[1778458547908,34.33,81740.37,0.0,-0.3843,0.00014,29.79332]
[1778458549005,34.33,81743.56,0.0,-0.38385,0.00014,29.78402]
[1778458549048,34.33,81743.56,0.0,-0.38385,0.00014,29.78402]
[1778458549085,34.33,81743.56,0.0,-0.38385,0.00014,29.78402]
[1778458549107,34.33,81743.56,0.0,-0.38385,0.00014,29.78402]
[1778458549328,34.33,81743.56,0.0,-0.38385,0.00014,29.78402]
[1778458549707,34.33,81743.56,0.0,-0.38385,0.00014,29.78402]
[1778458549883,34.33,81738.21,0.0,-0.38461,0.00014,29.79958]
[1778458550123,34.33,81738.21,0.0,-0.38461,0.00014,29.79958]
[1778458550576,34.33,81738.21,0.0,-0.38461,0.00014,29.79958]
[1778458550577,34.33,81735.86,0.0,-0.38494,0.00014,29.8064]
[1778458551023,34.33,81735.86,0.0,-0.38494,0.00014,29.8064]
[1778458551036,34.33,81735.86,0.0,-0.38494,0.00014,29.8064]
[1778458551510,34.33,81735.86,0.0,-0.38494,0.00014,29.8064]
[1778458551865,34.33,81735.86,0.0,-0.38494,0.00014,29.8064]
[1778458552575,34.33,81735.6,0.0,-0.38498,0.00014,29.80716]
[1778458553095,34.33,81735.6,0.0,-0.38498,0.00014,29.80716]
[1778458554648,34.33,81735.6,0.0,-0.38498,0.00014,29.80716]
[1778458556203,34.33,81732.85,0.0,-0.38537,0.00014,29.81509]
[1778458557521,34.33,81731.62,0.0,-0.38555,0.00014,29.81863]
[1778458559053,34.33,81736.28,0.0,-0.38488,0.00014,29.80518]
[1778458559064,34.33,81736.28,0.0,-0.38488,0.00014,29.80518]
[1778458559158,34.33,81736.28,0.0,-0.38488,0.00014,29.80518]
[1778458559563,34.33,81734.8,0.0,-0.3851,0.00014,29.80946]
[1778458559955,34.33,81734.8,0.0,-0.3851,0.00014,29.80946]
[1778458559967,34.33,81734.8,0.0,-0.3851,0.00014,29.80946]
[1778458561760,34.33,81731.48,0.0,-0.38557,0.00014,29.81904]
[1778458562242,34.33,81731.92,0.0,-0.38551,0.00014,29.81777]
[1778458562585,34.33,81731.92,0.0,-0.38551,0.00014,29.81777]
[1778458563018,34.33,81731.92,0.0,-0.38551,0.00014,29.81777]
[1778458563065,34.33,81731.92,0.0,-0.38551,0.00014,29.81777]
[1778458563082,34.33,81731.92,0.0,-0.38551,0.00014,29.81777]
[1778458563810,34.33,81731.92,0.0,-0.38551,0.00014,29.81777]
[1778458563592,34.33,81731.8,0.0,-0.38552,0.00014,29.81812]
[1778458564892,34.33,81726.16,0.0,-0.38633,0.00014,29.83428]
[1778458564904,34.33,81726.16,0.0,-0.38633,0.00014,29.83428]
[1778458565149,34.33,81726.16,0.0,-0.38633,0.00014,29.83428]
[1778458565165,34.33,81726.16,0.0,-0.38633,0.00014,29.83428]
[1778458565679,34.33,81726.16,0.0,-0.38633,0.00014,29.83428]
[1778458565774,34.33,81728.1,0.0,-0.38605,0.00014,29.82872]
[1778458566320,34.33,81728.1,0.0,-0.38605,0.00014,29.82872]
[1778458566332,34.33,81728.1,0.0,-0.38605,0.00014,29.82872]
[1778458566831,34.33,81730.32,0.0,-0.38573,0.00014,29.82235]
[1778458569210,34.33,81731.2,0.0,-0.38561,0.00014,29.81981]
[1778458569320,34.33,81731.2,0.0,-0.38561,0.00014,29.81981]
[1778458569617,34.33,81731.2,0.0,-0.38561,0.00014,29.81981]
[1778458569737,34.33,81731.2,0.0,-0.38561,0.00014,29.81981]
[1778458569834,34.33,81731.2,0.0,-0.38561,0.00014,29.81981]
[1778458569822,34.33,81725.08,0.0,-0.38648,0.00014,29.83733]
[1778458569894,34.33,81725.08,0.0,-0.38648,0.00014,29.83733]
[1778458569985,34.33,81725.08,0.0,-0.38648,0.00014,29.83733]
[1778458570435,34.33,81725.08,0.0,-0.38648,0.00014,29.83733]
[1778458570769,34.33,81725.08,0.0,-0.38648,0.00014,29.83733]
[1778458570646,34.33,81725.08,0.0,-0.38648,0.00014,29.83733]
[1778458571380,34.33,81725.08,0.0,-0.38648,0.00014,29.83733]
[1778458571834,34.33,81725.08,0.0,-0.38648,0.00014,29.83733]
[1778458571855,34.33,81720.5,0.0,-0.38714,0.00014,29.85034]
[1778458572432,34.33,81720.5,0.0,-0.38714,0.00014,29.85034]
[1778458572655,34.33,81722.9,0.0,-0.38679,0.00014,29.84351]
[1778458573153,34.33,81722.9,0.0,-0.38679,0.00014,29.84351]
[1778458573667,34.33,81722.9,0.0,-0.38679,0.00014,29.84351]
[1778458573730,34.33,81722.9,0.0,-0.38679,0.00014,29.84351]
[1778458573835,34.33,81727.96,0.0,-0.38607,0.00014,29.82907]
[1778458574359,34.33,81727.96,0.0,-0.38607,0.00014,29.82907]
[1778458576695,34.33,81739.15,0.0,-0.38447,0.00014,29.79679]
[1778458576875,34.33,81739.15,0.0,-0.38447,0.00014,29.79679]
[1778458577656,34.33,81739.15,0.0,-0.38447,0.00014,29.79679]
[1778458577696,34.33,81739.15,0.0,-0.38447,0.00014,29.79679]
[1778458577759,34.33,81739.15,0.0,-0.38447,0.00014,29.79679]
[1778458577839,34.33,81742.77,0.0,-0.38396,0.00014,29.78626]
[1778458577941,34.33,81742.77,0.0,-0.38396,0.00014,29.78626]
[1778458578245,34.33,81742.77,0.0,-0.38396,0.00014,29.78626]
[1778458578308,34.33,81742.77,0.0,-0.38396,0.00014,29.78626]
[1778458578702,34.33,81742.77,0.0,-0.38396,0.00014,29.78628]
[1778458579709,34.33,81750.55,0.0,-0.38285,0.00014,29.76348]
[1778458580107,34.33,81750.55,0.0,-0.38285,0.00014,29.76348]
[1778458580127,34.33,81750.55,0.0,-0.38285,0.00014,29.76348]
[1778458580136,34.33,81750.55,0.0,-0.38285,0.00014,29.76348]
[1778458580356,34.33,81750.55,0.0,-0.38285,0.00014,29.76348]
[1778458580829,34.33,81750.55,0.0,-0.38285,0.00014,29.76348]
[1778458580718,34.33,81750.73,0.0,-0.38282,0.00014,29.76298]
[1778458580905,34.33,81750.73,0.0,-0.38282,0.00014,29.76298]
[1778458581335,34.33,81750.73,0.0,-0.38282,0.00014,29.76298]
[1778458581340,34.33,81750.73,0.0,-0.38282,0.00014,29.76298]
[1778458581347,34.33,81750.73,0.0,-0.38282,0.00014,29.76298]
[1778458581355,34.33,81750.73,0.0,-0.38282,0.00014,29.76298]
[1778458581393,34.33,81750.73,0.0,-0.38282,0.00014,29.76298]
[1778458581444,34.33,81750.73,0.0,-0.38282,0.00014,29.76298]
[1778458581483,34.33,81750.73,0.0,-0.38282,0.00014,29.76298]
[1778458581637,34.33,81750.73,0.0,-0.38282,0.00014,29.76298]
[1778458581687,34.33,81750.73,0.0,-0.38282,0.00014,29.76298]
[1778458581724,34.33,81760.58,0.0,-0.38142,0.00014,29.73372]
[1778458582273,34.33,81760.58,0.0,-0.38142,0.00014,29.73372]
[1778458582335,34.33,81760.58,0.0,-0.38142,0.00014,29.73372]
[1778458582541,34.33,81760.58,0.0,-0.38142,0.00014,29.73372]
[1778458582611,34.33,81760.58,0.0,-0.38142,0.00014,29.73372]
[1778458582731,34.33,81775.06,0.0,-0.37936,0.00014,29.69002]
[1778458583477,34.33,81775.06,0.0,-0.37936,0.00014,29.69002]
[1778458583527,34.33,81775.06,0.0,-0.37936,0.00014,29.69002]
[1778458583538,34.33,81775.06,0.0,-0.37936,0.00014,29.69002]
[1778458583849,34.33,81780.04,0.0,-0.37865,0.00014,29.67481]
[1778458583907,34.33,81780.04,0.0,-0.37865,0.00014,29.67481]
[1778458583937,34.33,81780.04,0.0,-0.37865,0.00014,29.67481]
[1778458584081,34.33,81780.04,0.0,-0.37865,0.00014,29.67481]
[1778458584110,34.33,81780.04,0.0,-0.37865,0.00014,29.67481]
[1778458584320,34.33,81780.04,0.0,-0.37865,0.00014,29.67481]
[1778458584695,34.33,81780.04,0.0,-0.37865,0.00014,29.67481]
[1778458584709,34.33,81780.04,0.0,-0.37865,0.00014,29.67481]
[1778458585376,34.33,81785.79,0.0,-0.37783,0.00014,29.65715]
[1778458585405,34.33,81785.79,0.0,-0.37783,0.00014,29.65715]
[1778458585417,34.33,81785.79,0.0,-0.37783,0.00014,29.65715]
[1778458585456,34.33,81785.79,0.0,-0.37783,0.00014,29.65715]
[1778458585690,34.33,81785.79,0.0,-0.37783,0.00014,29.65715]
[1778458585728,34.33,81785.79,0.0,-0.37783,0.00014,29.65715]
[1778458585833,34.33,81785.79,0.0,-0.37783,0.00014,29.65715]
[1778458585853,34.33,81785.79,0.0,-0.37783,0.00014,29.65715]
[1778458585829,34.33,81777.81,0.0,-0.37897,0.00014,29.68163]
[1778458586049,34.33,81777.81,0.0,-0.37897,0.00014,29.68163]
[1778458586083,34.33,81777.81,0.0,-0.37897,0.00014,29.68163]
[1778458586256,34.33,81777.81,0.0,-0.37897,0.00014,29.68163]
[1778458586288,34.33,81777.81,0.0,-0.37897,0.00014,29.68163]
[1778458586419,34.33,81777.81,0.0,-0.37897,0.00014,29.68163]
[1778458586547,34.33,81777.81,0.0,-0.37897,0.00014,29.68163]
[1778458586596,34.33,81777.81,0.0,-0.37897,0.00014,29.68163]
[1778458586602,34.33,81777.81,0.0,-0.37897,0.00014,29.68163]
[1778458586709,34.33,81777.81,0.0,-0.37897,0.00014,29.68163]
[1778458586721,34.33,81777.81,0.0,-0.37897,0.00014,29.68163]
[1778458586797,34.33,81777.81,0.0,-0.37897,0.00014,29.68163]
[1778458586848,34.33,81777.81,0.0,-0.37897,0.00014,29.68163]
[1778458586852,34.33,81756.71,0.0,-0.38197,0.00014,29.7452]
[1778458587106,34.33,81756.71,0.0,-0.38197,0.00014,29.7452]
[1778458587253,34.33,81756.71,0.0,-0.38197,0.00014,29.7452]
[1778458587267,34.33,81756.71,0.0,-0.38197,0.00014,29.7452]
[1778458587402,34.33,81756.71,0.0,-0.38197,0.00014,29.7452]
[1778458587457,34.33,81756.71,0.0,-0.38197,0.00014,29.7452]
[1778458587547,34.33,81756.71,0.0,-0.38197,0.00014,29.7452]
[1778458587591,34.33,81756.71,0.0,-0.38197,0.00014,29.7452]
[1778458587806,34.33,81760.88,0.0,-0.38137,0.00014,29.73277]
[1778458588090,34.33,81760.88,0.0,-0.38137,0.00014,29.73277]
[1778458588120,34.33,81760.88,0.0,-0.38137,0.00014,29.73277]
[1778458588846,34.33,81760.88,0.0,-0.38137,0.00014,29.73277]
[1778458588845,34.33,81770.98,0.0,-0.37994,0.00014,29.70244]
[1778458589180,34.33,81770.98,0.0,-0.37994,0.00014,29.70244]
[1778458589265,34.33,81770.98,0.0,-0.37994,0.00014,29.70244]
[1778458589781,34.33,81770.98,0.0,-0.37994,0.00014,29.7024]
[1778458591256,34.33,81775.06,0.0,-0.37936,0.00014,29.69]
[1778458591272,34.33,81775.06,0.0,-0.37936,0.00014,29.69]
[1778458593157,34.33,81775.5,0.0,-0.37928,0.00014,29.68527]
[1778458593964,34.33,81770.29,0.0,-0.38002,0.00014,29.70107]
[1778458594176,34.33,81770.29,0.0,-0.38002,0.00014,29.70107]
[1778458594219,34.33,81770.29,0.0,-0.38002,0.00014,29.70107]
[1778458594392,34.33,81770.29,0.0,-0.38002,0.00014,29.70107]
[1778458594435,34.33,81770.29,0.0,-0.38002,0.00014,29.70107]
[1778458594481,34.33,81770.29,0.0,-0.38002,0.00014,29.70107]
[1778458594821,34.33,81772.3,0.0,-0.37974,0.00014,29.69496]
[1778458595314,34.33,81772.3,0.0,-0.37974,0.00014,29.69496]
[1778458595347,34.33,81772.3,0.0,-0.37974,0.00014,29.69496]
[1778458595828,34.33,81782.44,0.0,-0.37829,0.00014,29.66401]
[1778458596110,34.33,81782.44,0.0,-0.37829,0.00014,29.66401]
[1778458596235,34.33,81782.44,0.0,-0.37829,0.00014,29.66401]
[1778458596281,34.33,81782.44,0.0,-0.37829,0.00014,29.66401]
[1778458596835,34.33,81788.03,0.0,-0.3775,0.00014,29.64678]
[1778458597971,34.33,81780.48,0.0,-0.37857,0.00014,29.67004]
[1778458598037,34.33,81780.48,0.0,-0.37857,0.00014,29.67004]
[1778458598296,34.33,81780.48,0.0,-0.37857,0.00014,29.67004]
[1778458598343,34.33,81780.48,0.0,-0.37857,0.00014,29.67004]
[1778458598851,34.33,81777.03,0.0,-0.37906,0.00014,29.68058]
[1778458600024,34.33,81771.29,0.0,-0.37988,0.00014,29.69803]
[1778458601457,34.33,81771.94,0.0,-0.37979,0.00014,29.69604]
[1778458601670,34.33,81771.94,0.0,-0.37979,0.00014,29.69604]
[1778458601693,34.33,81771.94,0.0,-0.37979,0.00014,29.69604]
[1778458601697,34.33,81771.94,0.0,-0.37979,0.00014,29.69604]
[1778458601753,34.33,81771.94,0.0,-0.37979,0.00014,29.69604]
[1778458601880,34.32,81771.29,0.0,-0.37988,0.00014,29.698]
[1778458602881,34.32,81779.38,0.0,-0.37873,0.00014,29.67335]
[1778458604663,34.32,81781.94,0.0,-0.37836,0.00014,29.66551]
[1778458604770,34.32,81781.94,0.0,-0.37836,0.00014,29.66551]
[1778458604861,34.32,81781.02,0.0,-0.3785,0.00014,29.66833]
[1778458607457,34.32,81780.34,0.0,-0.37859,0.00014,29.67042]
[1778458607492,34.32,81780.34,0.0,-0.37859,0.00014,29.67042]
[1778458607498,34.32,81780.34,0.0,-0.37859,0.00014,29.67042]
[1778458607867,34.32,81782.07,0.0,-0.37835,0.00014,29.66511]
[1778458609293,34.32,81782.07,0.0,-0.37835,0.00014,29.66511]
[1778458609311,34.32,81782.07,0.0,-0.37835,0.00014,29.66511]
[1778458609603,34.32,81792.77,0.0,-0.37683,0.00014,29.63207]
[1778458611666,34.33,81789.46,0.0,-0.3773,0.00014,29.64237]
[1778458611682,34.33,81789.46,0.0,-0.3773,0.00014,29.64237]
[1778458611694,34.33,81789.46,0.0,-0.3773,0.00014,29.64237]
[1778458611697,34.33,81789.46,0.0,-0.3773,0.00014,29.64237]
[1778458611700,34.33,81789.46,0.0,-0.3773,0.00014,29.64237]
[1778458611745,34.33,81791.47,0.0,-0.37701,0.00014,29.63615]
[1778458613386,34.32,81792.6,0.0,-0.37685,0.00014,29.63255]
[1778458614764,34.32,81793.35,0.0,-0.37674,0.00014,29.63014]
[1778458614801,34.32,81793.35,0.0,-0.37674,0.00014,29.63014]
[1778458614865,34.32,81791.01,0.0,-0.37707,0.00014,29.63733]
[1778458615453,34.32,81791.01,0.0,-0.37707,0.00014,29.63733]
[1778458615696,34.32,81791.07,0.0,-0.37706,0.00014,29.63706]
[1778458617674,34.32,81790.22,0.0,-0.37718,0.00014,29.63971]
[1778458617760,34.32,81790.22,0.0,-0.37718,0.00014,29.63971]
[1778458617904,34.32,81790.22,0.0,-0.37718,0.00014,29.63971]
[1778458617981,34.32,81788.11,0.0,-0.37748,0.00014,29.64626]
[1778458618021,34.32,81788.11,0.0,-0.37748,0.00014,29.64626]
[1778458618738,34.32,81788.11,0.0,-0.37748,0.00014,29.64626]
[1778458618759,34.32,81788.11,0.0,-0.37748,0.00014,29.64626]
[1778458618807,34.32,81788.11,0.0,-0.37748,0.00014,29.64626]
[1778458618839,34.32,81792.9,0.0,-0.3768,0.00014,29.63141]
[1778458619934,34.32,81799.61,0.0,-0.37584,0.00014,29.61036]
[1778458619944,34.32,81799.61,0.0,-0.37584,0.00014,29.61036]
[1778458619961,34.32,81799.61,0.0,-0.37584,0.00014,29.61036]
[1778458620001,34.32,81799.61,0.0,-0.37584,0.00014,29.61036]
[1778458620167,34.32,81799.61,0.0,-0.37584,0.00014,29.61036]
[1778458620223,34.32,81799.61,0.0,-0.37584,0.00014,29.61036]
[1778458620259,34.32,81799.61,0.0,-0.37584,0.00014,29.61036]
[1778458620311,34.32,81799.61,0.0,-0.37584,0.00014,29.61036]
[1778458620565,34.32,81799.61,0.0,-0.37584,0.00014,29.61036]
[1778458620765,34.32,81806.24,0.0,-0.3749,0.00014,29.58941]
[1778458621000,34.32,81806.24,0.0,-0.3749,0.00014,29.58941]
[1778458621028,34.32,81806.24,0.0,-0.3749,0.00014,29.58941]
[1778458621244,34.32,81806.24,0.0,-0.3749,0.00014,29.58941]
[1778458621266,34.32,81806.24,0.0,-0.3749,0.00014,29.58941]
[1778458621633,34.32,81806.24,0.0,-0.3749,0.00014,29.58941]
[1778458621722,34.32,81806.24,0.0,-0.3749,0.00014,29.58941]
[1778458621764,34.32,81820.4,0.0,-0.3729,0.00014,29.54421]
[1778458622320,34.32,81820.4,0.0,-0.3729,0.00014,29.54421]
[1778458622385,34.32,81836.25,0.0,-0.37066,0.00014,29.49275]
[1778458622978,34.32,81836.25,0.0,-0.37066,0.00014,29.49275]
[1778458623294,34.32,81836.25,0.0,-0.37066,0.00014,29.49275]
[1778458623331,34.32,81836.25,0.0,-0.37066,0.00014,29.49275]
[1778458623346,34.32,81836.25,0.0,-0.37066,0.00014,29.49275]
[1778458623407,34.32,81836.25,0.0,-0.37066,0.00014,29.49275]
[1778458623440,34.32,81836.25,0.0,-0.37066,0.00014,29.49275]
[1778458623484,34.32,81836.25,0.0,-0.37066,0.00014,29.49275]
[1778458623548,34.32,81836.25,0.0,-0.37066,0.00014,29.49275]
[1778458623626,34.32,81836.25,0.0,-0.37066,0.00014,29.49275]
[1778458623739,34.32,81836.25,0.0,-0.37066,0.00014,29.49275]
[1778458623766,34.32,81836.25,0.0,-0.37066,0.00014,29.49275]
[1778458623837,34.32,81838.34,0.0,-0.37036,0.00014,29.48591]
[1778458623941,34.32,81838.34,0.0,-0.37036,0.00014,29.48591]
[1778458623973,34.32,81838.34,0.0,-0.37036,0.00014,29.48591]
[1778458623990,34.32,81838.34,0.0,-0.37036,0.00014,29.48591]
[1778458624004,34.32,81838.34,0.0,-0.37036,0.00014,29.48591]
[1778458624148,34.32,81838.34,0.0,-0.37036,0.00014,29.48591]
[1778458624180,34.32,81838.34,0.0,-0.37036,0.00014,29.48591]
[1778458624338,34.32,81838.34,0.0,-0.37036,0.00014,29.48591]
[1778458624363,34.32,81838.34,0.0,-0.37036,0.00014,29.48591]
[1778458624407,34.32,81838.34,0.0,-0.37036,0.00014,29.48591]
[1778458624419,34.32,81838.34,0.0,-0.37036,0.00014,29.48591]
[1778458624617,34.32,81838.34,0.0,-0.37036,0.00014,29.48591]
[1778458624646,34.32,81838.34,0.0,-0.37036,0.00014,29.48591]
[1778458624655,34.32,81821.47,0.0,-0.37275,0.00014,29.54074]
[1778458625173,34.32,81821.47,0.0,-0.37275,0.00014,29.54074]
[1778458625182,34.32,81821.47,0.0,-0.37275,0.00014,29.54074]
[1778458625615,34.32,81821.47,0.0,-0.37275,0.00014,29.54074]
[1778458625679,34.32,81821.47,0.0,-0.37275,0.00014,29.54074]
[1778458625715,34.32,81824.08,0.0,-0.37238,0.00014,29.53229]
[1778458627756,34.32,81824.08,0.0,-0.37238,0.00014,29.53229]
[1778458629774,34.32,81828.32,0.0,-0.37177,0.00014,29.51852]
[1778458629826,34.32,81828.32,0.0,-0.37177,0.00014,29.51852]
[1778458629905,34.32,81828.32,0.0,-0.37177,0.00014,29.51852]
[1778458629914,34.32,81828.32,0.0,-0.37177,0.00014,29.51852]
[1778458629951,34.32,81828.77,0.0,-0.37171,0.00014,29.51702]
[1778458630801,34.32,81828.77,0.0,-0.37171,0.00014,29.51702]
[1778458630858,34.32,81828.77,0.0,-0.37171,0.00014,29.51702]
[1778458630886,34.32,81828.77,0.0,-0.37171,0.00014,29.51702]
[1778458631472,34.32,81826.56,0.0,-0.37202,0.00014,29.52417]
[1778458631486,34.32,81826.56,0.0,-0.37202,0.00014,29.52417]
[1778458631501,34.32,81826.56,0.0,-0.37202,0.00014,29.52417]
[1778458631540,34.32,81826.56,0.0,-0.37202,0.00014,29.52417]
[1778458631638,34.32,81823.25,0.0,-0.37249,0.00014,29.53485]
[1778458632962,34.32,81823.25,0.0,-0.37249,0.00014,29.53485]
[1778458632974,34.32,81823.25,0.0,-0.37249,0.00014,29.53485]
[1778458632997,34.32,81823.25,0.0,-0.37249,0.00014,29.53485]
[1778458633933,34.32,81817.28,0.0,-0.37333,0.00014,29.55398]
[1778458634453,34.32,81817.28,0.0,-0.37333,0.00014,29.55398]
[1778458634488,34.32,81817.28,0.0,-0.37333,0.00014,29.55398]
[1778458634554,34.32,81817.09,0.0,-0.37335,0.00014,29.55456]
[1778458636056,34.32,81817.09,0.0,-0.37335,0.00014,29.55456]
[1778458637385,34.31,81814.89,0.0,-0.37366,0.00014,29.56152]
[1778458637975,34.31,81814.89,0.0,-0.37366,0.00014,29.56152]
[1778458637518,34.31,81814.66,0.0,-0.37369,0.00014,29.56222]
[1778458638173,34.31,81814.66,0.0,-0.37369,0.00014,29.56222]
[1778458638301,34.31,81814.66,0.0,-0.37369,0.00014,29.56222]
[1778458638665,34.31,81814.66,0.0,-0.37369,0.00014,29.56222]
[1778458638773,34.31,81814.66,0.0,-0.37369,0.00014,29.56222]
[1778458638847,34.31,81814.66,0.0,-0.37369,0.00014,29.56222]
[1778458638778,34.31,81806.72,0.0,-0.37482,0.00014,29.58746]
[1778458639192,34.31,81806.72,0.0,-0.37482,0.00014,29.58746]
[1778458639366,34.31,81800.63,0.0,-0.37568,0.00014,29.60662]
[1778458640201,34.31,81800.63,0.0,-0.37568,0.00014,29.60662]
[1778458640315,34.31,81800.63,0.0,-0.37568,0.00014,29.60662]
[1778458640868,34.31,81808.08,0.0,-0.37462,0.00014,29.58306]
[1778458640984,34.31,81808.08,0.0,-0.37462,0.00014,29.58306]
[1778458641014,34.31,81808.08,0.0,-0.37462,0.00014,29.58306]
[1778458641688,34.31,81808.08,0.0,-0.37462,0.00014,29.58306]
[1778458641765,34.31,81808.08,0.0,-0.37462,0.00014,29.58306]
[1778458641866,34.31,81808.08,0.0,-0.37462,0.00014,29.58306]
[1778458641935,34.31,81808.08,0.0,-0.37462,0.00014,29.58306]
[1778458641888,34.31,81810.82,0.0,-0.37423,0.00014,29.57425]
[1778458642041,34.31,81810.82,0.0,-0.37423,0.00014,29.57425]
[1778458642293,34.31,81810.82,0.0,-0.37423,0.00014,29.57425]
[1778458642325,34.31,81810.82,0.0,-0.37423,0.00014,29.57425]
[1778458642649,34.31,81810.82,0.0,-0.37423,0.00014,29.57425]
[1778458642766,34.31,81810.82,0.0,-0.37423,0.00014,29.57425]
[1778458642827,34.31,81768.45,0.0,-0.38024,0.00014,29.70566]
[1778458643634,34.31,81768.45,0.0,-0.38024,0.00014,29.70566]
[1778458643731,34.31,81754.19,0.0,-0.38227,0.00014,29.74834]
[1778458644894,34.31,81754.19,0.0,-0.38227,0.00014,29.74834]
[1778458644951,34.31,81754.19,0.0,-0.38227,0.00014,29.74834]
[1778458644186,34.31,81754.19,0.0,-0.38228,0.00014,29.74839]
[1778458645069,34.31,81754.19,0.0,-0.38228,0.00014,29.74839]
[1778458645274,34.31,81754.19,0.0,-0.38228,0.00014,29.74839]
[1778458645883,34.31,81754.19,0.0,-0.38228,0.00014,29.74839]
[1778458645943,34.31,81754.19,0.0,-0.38228,0.00014,29.74839]
[1778458645910,34.31,81729.79,0.0,-0.38576,0.00014,29.81966]
[1778458645995,34.31,81729.79,0.0,-0.38576,0.00014,29.81966]
[1778458646076,34.31,81729.79,0.0,-0.38576,0.00014,29.81966]
[1778458646279,34.31,81725.07,0.0,-0.38644,0.00014,29.83317]
[1778458647127,34.31,81725.07,0.0,-0.38644,0.00014,29.83317]
[1778458647156,34.31,81725.07,0.0,-0.38644,0.00014,29.83317]
[1778458647535,34.31,81725.07,0.0,-0.38644,0.00014,29.83317]
[1778458647567,34.31,81725.07,0.0,-0.38644,0.00014,29.83317]
[1778458647646,34.31,81725.07,0.0,-0.38644,0.00014,29.83317]
[1778458647780,34.31,81725.07,0.0,-0.38644,0.00014,29.83317]
[1778458647880,34.31,81725.07,0.0,-0.38644,0.00014,29.83317]
[1778458647853,34.31,81725.47,0.0,-0.38638,0.00014,29.83203]
[1778458648123,34.31,81725.47,0.0,-0.38638,0.00014,29.83203]
[1778458648517,34.31,81725.47,0.0,-0.38638,0.00014,29.83203]
[1778458648567,34.31,81714.89,0.0,-0.38789,0.00014,29.86202]
[1778458649709,34.31,81714.89,0.0,-0.38789,0.00014,29.86202]
[1778458650580,34.31,81717.92,0.0,-0.38746,0.00014,29.85346]
[1778458650638,34.31,81717.92,0.0,-0.38746,0.00014,29.85346]
[1778458650667,34.31,81717.92,0.0,-0.38746,0.00014,29.85346]
[1778458650729,34.31,81717.92,0.0,-0.38746,0.00014,29.85346]
[1778458650793,34.31,81717.92,0.0,-0.38746,0.00014,29.85346]
[1778458650941,34.31,81717.47,0.0,-0.38752,0.00014,29.85472]
[1778458651011,34.31,81717.47,0.0,-0.38752,0.00014,29.85472]
[1778458651030,34.31,81717.47,0.0,-0.38752,0.00014,29.85472]
[1778458651502,34.31,81717.47,0.0,-0.38752,0.00014,29.85472]
[1778458651546,34.31,81717.47,0.0,-0.38752,0.00014,29.85472]
[1778458651786,34.31,81717.47,0.0,-0.38752,0.00014,29.85472]
[1778458651879,34.31,81700.01,0.0,-0.39002,0.00014,29.90009]
[1778458652872,34.31,81700.01,0.0,-0.39002,0.00014,29.90009]
[1778458652960,34.31,81703.8,0.0,-0.38947,0.00014,29.88958]
[1778458653027,34.31,81703.8,0.0,-0.38947,0.00014,29.88958]
[1778458653034,34.31,81703.8,0.0,-0.38947,0.00014,29.88958]
[1778458653300,34.31,81703.8,0.0,-0.38947,0.00014,29.88958]
[1778458653390,34.31,81703.8,0.0,-0.38947,0.00014,29.88958]
[1778458653420,34.31,81703.8,0.0,-0.38947,0.00014,29.88958]
[1778458653621,34.31,81703.8,0.0,-0.38947,0.00014,29.88958]
[1778458653709,34.31,81703.8,0.0,-0.38947,0.00014,29.88958]
[1778458653749,34.31,81703.8,0.0,-0.38947,0.00014,29.88958]
[1778458653769,34.31,81703.8,0.0,-0.38947,0.00014,29.88958]
[1778458653794,34.31,81718.9,0.0,-0.3873,0.00014,29.84725]
[1778458654015,34.31,81718.9,0.0,-0.3873,0.00014,29.84725]
[1778458654227,34.31,81718.9,0.0,-0.3873,0.00014,29.84725]
[1778458654227,34.31,81718.9,0.0,-0.3873,0.00014,29.84725]
[1778458654399,34.31,81718.9,0.0,-0.3873,0.00014,29.84725]
[1778458654500,34.31,81718.9,0.0,-0.3873,0.00014,29.84725]
[1778458654616,34.31,81718.9,0.0,-0.3873,0.00014,29.84725]
[1778458654917,34.31,81718.9,0.0,-0.3873,0.00014,29.84725]
[1778458654911,34.31,81728.36,0.0,-0.38595,0.00014,29.8203]
[1778458655017,34.31,81728.36,0.0,-0.38595,0.00014,29.8203]
[1778458655037,34.31,81728.36,0.0,-0.38595,0.00014,29.8203]
[1778458655304,34.31,81728.36,0.0,-0.38595,0.00014,29.8203]
[1778458655478,34.31,81728.36,0.0,-0.38595,0.00014,29.8203]
[1778458655551,34.31,81728.36,0.0,-0.38595,0.00014,29.8203]
[1778458655570,34.31,81728.36,0.0,-0.38595,0.00014,29.8203]
[1778458655953,34.31,81713.72,0.0,-0.38805,0.00014,29.86187]
[1778458656019,34.31,81713.72,0.0,-0.38805,0.00014,29.86187]
[1778458656035,34.31,81713.72,0.0,-0.38805,0.00014,29.86187]
[1778458656346,34.31,81713.72,0.0,-0.38805,0.00014,29.86187]
[1778458656458,34.31,81713.72,0.0,-0.38805,0.00014,29.86187]
[1778458656964,34.31,81713.72,0.0,-0.38805,0.00014,29.86187]
[1778458656692,34.31,81718.39,0.0,-0.38738,0.00014,29.84869]
[1778458656999,34.31,81718.39,0.0,-0.38738,0.00014,29.84869]
[1778458657370,34.31,81718.39,0.0,-0.38738,0.00014,29.84869]
[1778458657463,34.31,81718.39,0.0,-0.38738,0.00014,29.84869]
[1778458657488,34.31,81718.39,0.0,-0.38738,0.00014,29.84869]
[1778458657559,34.31,81718.39,0.0,-0.38738,0.00014,29.84869]
[1778458657609,34.31,81718.39,0.0,-0.38738,0.00014,29.84869]
[1778458657814,34.31,81718.39,0.0,-0.38738,0.00014,29.84869]
[1778458657910,34.31,81718.39,0.0,-0.38738,0.00014,29.84869]
[1778458657960,34.31,81730.75,0.0,-0.38561,0.00014,29.81342]
[1778458658032,34.31,81730.75,0.0,-0.38561,0.00014,29.81342]
[1778458658426,34.31,81730.75,0.0,-0.38561,0.00014,29.81342]
[1778458658941,34.31,81730.75,0.0,-0.38561,0.00014,29.81342]
[1778458658645,34.31,81713.72,0.0,-0.38805,0.00014,29.86186]
[1778458658969,34.31,81713.72,0.0,-0.38805,0.00014,29.86186]
[1778458659766,34.31,81713.72,0.0,-0.38805,0.00014,29.86186]
[1778458659842,34.31,81709.15,0.0,-0.3887,0.00014,29.87464]
[1778458660941,34.31,81709.15,0.0,-0.3887,0.00014,29.87464]
[1778458661011,34.31,81708.92,0.0,-0.38873,0.00014,29.87526]
[1778458661382,34.31,81708.92,0.0,-0.38873,0.00014,29.87526]
[1778458661558,34.31,81708.92,0.0,-0.38873,0.00014,29.87526]
[1778458662026,34.31,81717.25,0.0,-0.38754,0.00014,29.85185]
[1778458662684,34.31,81713.52,0.0,-0.38807,0.00014,29.86234]
[1778458666126,34.31,81715.78,0.0,-0.38775,0.00014,29.85594]
[1778458666266,34.31,81715.78,0.0,-0.38775,0.00014,29.85594]
[1778458666438,34.31,81715.78,0.0,-0.38775,0.00014,29.85594]
[1778458666559,34.31,81715.78,0.0,-0.38775,0.00014,29.85594]
[1778458666637,34.31,81715.78,0.0,-0.38775,0.00014,29.85594]
[1778458666912,34.31,81699.32,0.0,-0.39011,0.00014,29.9018]
[1778458667875,34.31,81699.32,0.0,-0.39011,0.00014,29.9018]
[1778458667975,34.31,81694.77,0.0,-0.39076,0.00014,29.91425]
[1778458669582,34.31,81694.77,0.0,-0.39075,0.00014,29.91421]
[1778458669634,34.31,81694.77,0.0,-0.39075,0.00014,29.91421]
[1778458669727,34.31,81694.77,0.0,-0.39075,0.00014,29.91421]
[1778458669798,34.31,81694.77,0.0,-0.39075,0.00014,29.91421]
[1778458669825,34.31,81694.77,0.0,-0.39075,0.00014,29.91421]
[1778458669928,34.31,81694.77,0.0,-0.39075,0.00014,29.91421]
[1778458669906,34.31,81695.2,0.0,-0.39069,0.00014,29.91299]
[1778458670571,34.31,81695.2,0.0,-0.39069,0.00014,29.91299]
[1778458670672,34.31,81694.9,0.0,-0.39073,0.00014,29.91377]
[1778458672751,34.31,81694.9,0.0,-0.39073,0.00014,29.91373]
[1778458672852,34.31,81694.9,0.0,-0.39073,0.00014,29.91373]
[1778458672925,34.31,81694.9,0.0,-0.39073,0.00014,29.91373]
[1778458672983,34.31,81694.9,0.0,-0.39073,0.00014,29.91373]
[1778458672889,34.31,81696.01,0.0,-0.39057,0.00014,29.91065]
[1778458673397,34.31,81696.01,0.0,-0.39057,0.00014,29.91065]
[1778458673833,34.3,81675.91,0.0,-0.39346,0.00014,29.96495]
[1778458674284,34.3,81675.91,0.0,-0.39346,0.00014,29.96495]
[1778458674766,34.31,81677.43,0.0,-0.39324,0.00014,29.96091]
[1778458675160,34.31,81677.43,0.0,-0.39324,0.00014,29.96091]
[1778458675169,34.31,81677.43,0.0,-0.39324,0.00014,29.96091]
[1778458675178,34.31,81677.43,0.0,-0.39324,0.00014,29.96091]
[1778458675457,34.31,81677.64,0.0,-0.39321,0.00014,29.96036]
[1778458676812,34.31,81677.64,0.0,-0.39321,0.00014,29.96036]
[1778458677017,34.31,81682.77,0.0,-0.39247,0.00014,29.94663]
[1778458677644,34.31,81687.23,0.0,-0.39183,0.00014,29.93461]
[1778458678659,34.31,81687.23,0.0,-0.39183,0.00014,29.93461]
[1778458679343,34.31,81684.1,0.0,-0.39228,0.00014,29.94309]
[1778458679950,34.31,81685.92,0.0,-0.39202,0.00014,29.9382]
[1778458680773,34.31,81685.92,0.0,-0.39202,0.00014,29.9382]
[1778458680815,34.31,81685.92,0.0,-0.39202,0.00014,29.9382]
[1778458680852,34.31,81685.92,0.0,-0.39202,0.00014,29.9382]
[1778458680988,34.31,81689.92,0.0,-0.39145,0.00014,29.9273]
[1778458681116,34.31,81689.92,0.0,-0.39145,0.00014,29.9273]
[1778458681139,34.31,81689.92,0.0,-0.39145,0.00014,29.9273]
[1778458681797,34.31,81689.42,0.0,-0.39151,0.00014,29.92861]
[1778458683442,34.3,81689.15,0.0,-0.39155,0.00014,29.92929]
[1778458683460,34.3,81689.15,0.0,-0.39155,0.00014,29.92929]
[1778458683561,34.3,81689.15,0.0,-0.39155,0.00014,29.92929]
[1778458685405,34.3,81683.24,0.0,-0.3924,0.00014,29.94526]
[1778458685533,34.3,81683.24,0.0,-0.3924,0.00014,29.94526]
[1778458685789,34.3,81683.24,0.0,-0.3924,0.00014,29.94526]
[1778458685889,34.3,81675.51,0.0,-0.39351,0.00014,29.96599]
[1778458686043,34.3,81675.51,0.0,-0.39351,0.00014,29.96599]
[1778458686881,34.3,81675.51,0.0,-0.39351,0.00014,29.96599]
[1778458686894,34.3,81673.92,0.0,-0.39374,0.00014,29.97023]
[1778458687827,34.3,81673.92,0.0,-0.39374,0.00014,29.97023]
[1778458687919,34.3,81674.91,0.0,-0.3936,0.00014,29.96761]
[1778458688432,34.3,81674.91,0.0,-0.3936,0.00014,29.96761]
[1778458688557,34.31,81674.91,0.0,-0.3936,0.00014,29.96762]
[1778458690460,34.31,81676.04,0.0,-0.39344,0.00014,29.96462]
[1778458690488,34.31,81676.04,0.0,-0.39344,0.00014,29.96462]
[1778458690511,34.31,81676.04,0.0,-0.39344,0.00014,29.96462]
[1778458690733,34.31,81680.83,0.0,-0.39275,0.00014,29.95182]
[1778458691391,34.31,81680.83,0.0,-0.39275,0.00014,29.95182]
[1778458691400,34.31,81680.83,0.0,-0.39275,0.00014,29.95182]
[1778458691509,34.31,81680.83,0.0,-0.39275,0.00014,29.95182]
[1778458691609,34.3,81694.71,0.0,-0.39075,0.00014,29.91414]
[1778458692283,34.3,81694.71,0.0,-0.39075,0.00014,29.91414]
[1778458692291,34.3,81694.71,0.0,-0.39075,0.00014,29.91414]
[1778458692988,34.3,81699.19,0.0,-0.39011,0.00014,29.90177]
[1778458693222,34.3,81699.19,0.0,-0.39011,0.00014,29.90177]
[1778458693834,34.3,81699.19,0.0,-0.39011,0.00014,29.90177]
[1778458693939,34.3,81699.19,0.0,-0.39011,0.00014,29.90177]
[1778458693992,34.3,81699.19,0.0,-0.39011,0.00014,29.90177]
[1778458693947,34.3,81700.65,0.0,-0.3899,0.00014,29.89771]
[1778458694694,34.3,81711.08,0.0,-0.3884,0.00014,29.8687]
[1778458696358,34.3,81711.08,0.0,-0.3884,0.00014,29.86867]
[1778458696371,34.3,81711.08,0.0,-0.3884,0.00014,29.86867]
[1778458696377,34.3,81711.08,0.0,-0.3884,0.00014,29.86867]
[1778458696381,34.3,81711.08,0.0,-0.3884,0.00014,29.86867]
[1778458696388,34.3,81711.08,0.0,-0.3884,0.00014,29.86867]
[1778458696988,34.3,81713.66,0.0,-0.38803,0.00014,29.86137]
[1778458697382,34.3,81713.66,0.0,-0.38803,0.00014,29.86137]
[1778458697538,34.3,81713.66,0.0,-0.38803,0.00014,29.86137]
[1778458697566,34.3,81713.66,0.0,-0.38803,0.00014,29.86137]
[1778458697741,34.3,81713.66,0.0,-0.38803,0.00014,29.86137]
[1778458698035,34.3,81721.09,0.0,-0.38696,0.00014,29.84037]
[1778458698056,34.3,81721.09,0.0,-0.38696,0.00014,29.84037]
[1778458698114,34.3,81721.09,0.0,-0.38696,0.00014,29.84037]
[1778458698119,34.3,81721.09,0.0,-0.38696,0.00014,29.84037]
[1778458698507,34.3,81721.09,0.0,-0.38696,0.00014,29.84037]
[1778458698542,34.3,81721.09,0.0,-0.38696,0.00014,29.84037]
[1778458698665,34.3,81721.88,0.0,-0.38685,0.00014,29.83813]
[1778458699035,34.3,81721.88,0.0,-0.38685,0.00014,29.83813]
[1778458699058,34.3,81721.88,0.0,-0.38685,0.00014,29.83813]
[1778458699663,34.3,81737.08,0.0,-0.38467,0.00014,29.79445]
[1778458700354,34.3,81737.08,0.0,-0.38467,0.00014,29.79445]
[1778458700366,34.3,81737.08,0.0,-0.38467,0.00014,29.79445]
[1778458700671,34.3,81735.39,0.0,-0.38492,0.00014,29.79938]
[1778458701510,34.3,81735.39,0.0,-0.38492,0.00014,29.79938]
[1778458702727,34.3,81735.49,0.0,-0.3849,0.00014,29.79912]
[1778458703490,34.3,81737.65,0.0,-0.3846,0.00014,29.79288]
[1778458703506,34.3,81737.65,0.0,-0.3846,0.00014,29.79288]
[1778458703695,34.3,81737.65,0.0,-0.3846,0.00014,29.79291]
[1778458704666,34.3,81737.65,0.0,-0.3846,0.00014,29.79291]
[1778458704698,34.3,81737.65,0.0,-0.3846,0.00014,29.79291]
[1778458704949,34.3,81748.06,0.0,-0.38311,0.00014,29.76249]
[1778458707823,34.31,81755.22,0.0,-0.3821,0.00014,29.74144]
[1778458710082,34.31,81755.86,0.0,-0.38201,0.00014,29.73965]
[1778458711789,34.31,81759.77,0.0,-0.38145,0.00014,29.72805]
[1778458711982,34.31,81756.28,0.0,-0.38194,0.00014,29.73515]
[1778458713868,34.31,81756.72,0.0,-0.38188,0.00014,29.7339]
[1778458714378,34.31,81750.77,0.0,-0.38273,0.00014,29.75157]
[1778458715850,34.31,81751.19,0.0,-0.38268,0.00014,29.75038]
[1778458717191,34.31,81755.25,0.0,-0.3821,0.00014,29.73844]
[1778458717413,34.31,81755.25,0.0,-0.3821,0.00014,29.73844]
[1778458717416,34.31,81755.25,0.0,-0.3821,0.00014,29.73844]
[1778458717473,34.31,81755.25,0.0,-0.3821,0.00014,29.73844]
[1778458724126,34.32,81749.0,0.0,-0.383,0.00014,29.75718]
[1778458729874,34.32,81750.09,0.0,-0.38286,0.00014,29.75423]
[1778458734331,34.32,81751.44,0.0,-0.38266,0.00014,29.7502]
[1778458734650,34.32,81751.44,0.0,-0.38266,0.00014,29.7502]
[1778458734672,34.32,81751.44,0.0,-0.38266,0.00014,29.7502]
[1778458734751,34.32,81749.12,0.0,-0.383,0.00014,29.75709]
[1778458735703,34.32,81749.12,0.0,-0.383,0.00014,29.75709]
[1778458735760,34.32,81749.12,0.0,-0.383,0.00014,29.75709]
[1778458736011,34.32,81749.12,0.0,-0.383,0.00014,29.75709]
[1778458736161,34.32,81748.17,0.0,-0.38313,0.00014,29.75992]
[1778458736569,34.32,81748.17,0.0,-0.38313,0.00014,29.75992]
[1778458736838,34.32,81748.17,0.0,-0.38313,0.00014,29.75992]
[1778458737019,34.32,81748.17,0.0,-0.38313,0.00014,29.75992]
[1778458737154,34.32,81748.17,0.0,-0.38313,0.00014,29.75992]
[1778458737154,34.32,81683.0,0.0,-0.39247,0.00014,29.94346]
[1778458737666,34.32,81683.0,0.0,-0.39247,0.00014,29.94346]
[1778458737932,34.32,81683.0,0.0,-0.39247,0.00014,29.94346]
[1778458738426,34.32,81683.0,0.0,-0.39247,0.00014,29.94346]
[1778458739013,34.32,81683.0,0.0,-0.39247,0.00014,29.94346]
[1778458739022,34.32,81683.0,0.0,-0.39247,0.00014,29.94346]
[1778458739031,34.32,81683.0,0.0,-0.39247,0.00014,29.94346]
[1778458739045,34.32,81683.0,0.0,-0.39247,0.00014,29.94346]
[1778458739052,34.32,81681.84,0.0,-0.39263,0.00014,29.94658]
[1778458739859,34.32,81681.84,0.0,-0.39263,0.00014,29.94658]
[1778458740486,34.32,81682.55,0.0,-0.39253,0.00014,29.94468]
[1778458741037,34.32,81679.26,0.0,-0.393,0.00014,29.95351]
[1778458742141,34.32,81679.26,0.0,-0.393,0.00014,29.95351]
[1778458742551,34.32,81679.35,0.0,-0.39299,0.00014,29.95327]
[1778458742999,34.32,81679.35,0.0,-0.39299,0.00014,29.95327]
[1778458743090,34.32,81679.35,0.0,-0.39299,0.00014,29.95327]
[1778458743019,34.32,81677.66,0.0,-0.39324,0.00014,29.95779]
[1778458743238,34.32,81677.66,0.0,-0.39324,0.00014,29.95779]
[1778458743507,34.32,81677.66,0.0,-0.39324,0.00014,29.95779]
[1778458743520,34.32,81677.66,0.0,-0.39324,0.00014,29.95779]
[1778458743673,34.32,81677.66,0.0,-0.39324,0.00014,29.95779]
[1778458743744,34.32,81677.66,0.0,-0.39324,0.00014,29.95779]
[1778458744030,34.32,81677.66,0.0,-0.39324,0.00014,29.95779]
[1778458744084,34.32,81644.86,0.0,-0.39796,0.00014,30.04321]
[1778458744237,34.32,81644.86,0.0,-0.39796,0.00014,30.04321]
[1778458744261,34.32,81644.86,0.0,-0.39796,0.00014,30.04321]
[1778458744335,34.32,81644.86,0.0,-0.39796,0.00014,30.04321]
[1778458744996,34.32,81644.86,0.0,-0.39796,0.00014,30.04321]
[1778458745078,34.33,81644.62,0.0,-0.39803,0.00014,30.04449]
[1778458745994,34.33,81644.62,0.0,-0.39803,0.00014,30.04453]
[1778458747048,34.33,81644.62,0.0,-0.39803,0.00014,30.04453]
[1778458747082,34.33,81644.62,0.0,-0.39803,0.00014,30.04453]
[1778458747152,34.33,81644.62,0.0,-0.39803,0.00014,30.04453]
[1778458747137,34.33,81643.31,0.0,-0.39822,0.00014,30.04787]
[1778458748108,34.33,81643.31,0.0,-0.39822,0.00014,30.04787]
[1778458748134,34.33,81643.31,0.0,-0.39822,0.00014,30.04787]
[1778458748119,34.33,81648.28,0.0,-0.39751,0.00014,30.03526]
[1778458748225,34.33,81648.28,0.0,-0.39751,0.00014,30.03526]
[1778458748415,34.33,81648.28,0.0,-0.39751,0.00014,30.03526]
[1778458748896,34.33,81648.28,0.0,-0.39751,0.00014,30.03526]
[1778458748914,34.33,81648.28,0.0,-0.39751,0.00014,30.03526]
[1778458749030,34.34,81658.33,0.0,-0.39606,0.00014,30.00947]
[1778458749723,34.34,81658.33,0.0,-0.39606,0.00014,30.00947]
[1778458749900,34.34,81658.33,0.0,-0.39606,0.00014,30.00947]
[1778458750101,34.34,81658.33,0.0,-0.39606,0.00014,30.00947]
[1778458750203,34.34,81658.33,0.0,-0.39606,0.00014,30.00947]
[1778458750166,34.33,81655.73,0.0,-0.39643,0.00014,30.01615]
[1778458750407,34.33,81655.73,0.0,-0.39643,0.00014,30.01615]
[1778458750588,34.33,81655.73,0.0,-0.39643,0.00014,30.01615]
[1778458750663,34.33,81655.73,0.0,-0.39643,0.00014,30.01615]
[1778458750776,34.33,81655.73,0.0,-0.39643,0.00014,30.01615]
[1778458750864,34.33,81655.73,0.0,-0.39643,0.00014,30.01615]
[1778458751082,34.33,81636.61,0.0,-0.39919,0.00014,30.06476]
[1778458752303,34.34,81637.15,0.0,-0.39911,0.00014,30.06342]
[1778458752321,34.34,81637.15,0.0,-0.39911,0.00014,30.06342]
[1778458752826,34.34,81637.15,0.0,-0.39911,0.00014,30.06342]
[1778458753160,34.34,81637.15,0.0,-0.39911,0.00014,30.06342]
[1778458753049,34.34,81639.11,0.0,-0.39883,0.00014,30.05851]
[1778458753772,34.34,81639.11,0.0,-0.39883,0.00014,30.05851]
[1778458753887,34.34,81639.11,0.0,-0.39883,0.00014,30.05851]
[1778458753947,34.34,81639.11,0.0,-0.39883,0.00014,30.05851]
[1778458754000,34.34,81639.11,0.0,-0.39883,0.00014,30.05851]
[1778458754004,34.34,81639.11,0.0,-0.39883,0.00014,30.05851]
[1778458754023,34.34,81639.11,0.0,-0.39883,0.00014,30.05851]
[1778458754107,34.34,81639.11,0.0,-0.39883,0.00014,30.05851]
[1778458754205,34.34,81639.11,0.0,-0.39883,0.00014,30.05851]
[1778458754191,34.34,81625.58,0.0,-0.40079,0.00014,30.09217]
[1778458754220,34.34,81625.58,0.0,-0.40079,0.00014,30.09217]
[1778458754434,34.34,81625.58,0.0,-0.40079,0.00014,30.09217]
[1778458754735,34.34,81625.58,0.0,-0.40079,0.00014,30.09217]
[1778458755075,34.34,81625.58,0.0,-0.40079,0.00014,30.09223]
[1778458755999,34.34,81625.58,0.0,-0.40079,0.00014,30.09223]
[1778458756099,34.34,81618.31,0.0,-0.40184,0.00014,30.11]
[1778458756664,34.34,81618.31,0.0,-0.40184,0.00014,30.11]
[1778458757915,34.34,81619.95,0.0,-0.4016,0.00014,30.106]
[1778458758088,34.34,81619.95,0.0,-0.4016,0.00014,30.106]
[1778458758190,34.34,81611.23,0.0,-0.40286,0.00014,30.12709]
[1778458758287,34.34,81611.23,0.0,-0.40286,0.00014,30.12709]
[1778458758292,34.34,81611.23,0.0,-0.40286,0.00014,30.12709]
[1778458758442,34.34,81611.23,0.0,-0.40286,0.00014,30.12709]
[1778458758470,34.34,81611.23,0.0,-0.40286,0.00014,30.12709]
[1778458758648,34.34,81611.23,0.0,-0.40286,0.00014,30.12709]
[1778458758947,34.34,81611.23,0.0,-0.40286,0.00014,30.12709]
[1778458758999,34.34,81611.23,0.0,-0.40286,0.00014,30.12709]
[1778458759102,34.34,81611.23,0.0,-0.40286,0.00014,30.12709]
[1778458759126,34.34,81598.95,0.0,-0.40464,0.00015,30.15631]
[1778458761120,34.33,81597.29,0.0,-0.40488,0.00015,30.16015]
[1778458761844,34.33,81597.29,0.0,-0.40488,0.00015,30.16015]
[1778458761870,34.33,81597.29,0.0,-0.40488,0.00015,30.16015]
[1778458761945,34.33,81597.29,0.0,-0.40488,0.00015,30.16015]
[1778458761959,34.33,81597.29,0.0,-0.40488,0.00015,30.16015]
[1778458762128,34.33,81595.94,0.0,-0.40508,0.00015,30.16334]
[1778458763079,34.33,81595.94,0.0,-0.40508,0.00015,30.16334]
[1778458763158,34.33,81612.44,0.0,-0.40269,0.00014,30.12411]
[1778458763322,34.33,81612.44,0.0,-0.40269,0.00014,30.12411]
[1778458763528,34.33,81612.44,0.0,-0.40269,0.00014,30.12411]
[1778458763606,34.33,81612.44,0.0,-0.40269,0.00014,30.12411]
[1778458763669,34.33,81612.44,0.0,-0.40269,0.00014,30.12411]
[1778458763746,34.33,81612.44,0.0,-0.40269,0.00014,30.12411]
[1778458763794,34.33,81612.44,0.0,-0.40269,0.00014,30.12411]
[1778458764127,34.33,81612.44,0.0,-0.40269,0.00014,30.12411]
[1778458764156,34.33,81612.44,0.0,-0.40269,0.00014,30.12411]
[1778458764203,34.33,81608.75,0.0,-0.40322,0.00014,30.13297]
[1778458764303,34.33,81608.75,0.0,-0.40322,0.00014,30.13297]
[1778458764308,34.33,81608.75,0.0,-0.40322,0.00014,30.13297]
[1778458764449,34.33,81608.75,0.0,-0.40322,0.00014,30.13297]
[1778458764501,34.33,81608.75,0.0,-0.40322,0.00014,30.13297]
[1778458764619,34.33,81608.75,0.0,-0.40322,0.00014,30.13297]
[1778458764632,34.33,81608.75,0.0,-0.40322,0.00014,30.13297]
[1778458764678,34.33,81608.75,0.0,-0.40322,0.00014,30.13297]
[1778458764727,34.33,81608.75,0.0,-0.40322,0.00014,30.13297]
[1778458764785,34.33,81608.75,0.0,-0.40322,0.00014,30.13297]
[1778458765038,34.33,81608.75,0.0,-0.40322,0.00014,30.13297]
[1778458765154,34.33,81608.75,0.0,-0.40322,0.00014,30.13297]
[1778458765173,34.33,81608.75,0.0,-0.40322,0.00014,30.13297]
[1778458765153,34.33,81608.75,0.0,-0.40322,0.00014,30.13294]
[1778458765532,34.33,81608.75,0.0,-0.40322,0.00014,30.13294]
[1778458765558,34.33,81608.75,0.0,-0.40322,0.00014,30.13294]
[1778458765967,34.33,81608.75,0.0,-0.40322,0.00014,30.13294]
[1778458766002,34.33,81608.75,0.0,-0.40322,0.00014,30.13294]
[1778458766160,34.33,81598.96,0.0,-0.40463,0.00015,30.15612]
[1778458767494,34.33,81597.34,0.0,-0.40487,0.00015,30.1599]
[1778458767552,34.33,81597.34,0.0,-0.40487,0.00015,30.1599]
[1778458767681,34.33,81597.34,0.0,-0.40487,0.00015,30.1599]
[1778458767696,34.33,81597.34,0.0,-0.40487,0.00015,30.1599]
[1778458767797,34.33,81597.34,0.0,-0.40487,0.00015,30.1599]
[1778458768175,34.33,81596.73,0.0,-0.40495,0.00015,30.16129]
[1778458768277,34.33,81596.73,0.0,-0.40495,0.00015,30.16129]
[1778458768314,34.33,81596.73,0.0,-0.40495,0.00015,30.16129]
[1778458768860,34.33,81596.73,0.0,-0.40495,0.00015,30.16129]
[1778458769182,34.33,81611.13,0.0,-0.40287,0.00014,30.12708]
[1778458769511,34.33,81611.13,0.0,-0.40287,0.00014,30.12708]
[1778458769864,34.33,81611.13,0.0,-0.40287,0.00014,30.12708]
[1778458770165,34.33,81611.13,0.0,-0.40287,0.00014,30.12708]
[1778458770389,34.33,81616.28,0.0,-0.40212,0.00014,30.11465]
[1778458772663,34.33,81623.38,0.0,-0.40108,0.00014,30.094]
[1778458773201,34.33,81623.38,0.0,-0.40108,0.00014,30.094]
[1778458773262,34.33,81623.38,0.0,-0.40108,0.00014,30.094]
[1778458773580,34.33,81622.41,0.0,-0.40122,0.00014,30.09638]
[1778458773790,34.33,81622.41,0.0,-0.40122,0.00014,30.09638]
[1778458773932,34.33,81622.41,0.0,-0.40122,0.00014,30.09638]
[1778458774050,34.33,81622.41,0.0,-0.40122,0.00014,30.09638]
[1778458774200,34.33,81622.41,0.0,-0.40122,0.00014,30.09638]
[1778458774229,34.33,81617.32,0.0,-0.40196,0.00014,30.10879]
[1778458775161,34.33,81617.32,0.0,-0.40196,0.00014,30.10879]
[1778458775185,34.33,81617.32,0.0,-0.40196,0.00014,30.10879]
[1778458775237,34.33,81585.74,0.0,-0.40654,0.00015,30.18351]
[1778458775971,34.33,81585.74,0.0,-0.40654,0.00015,30.18351]
[1778458775989,34.33,81585.74,0.0,-0.40654,0.00015,30.18351]
[1778458776899,34.33,81580.4,0.0,-0.40732,0.00015,30.19574]
[1778458776907,34.33,81580.4,0.0,-0.40732,0.00015,30.19574]
[1778458776930,34.33,81580.4,0.0,-0.40732,0.00015,30.19574]
[1778458776993,34.33,81580.4,0.0,-0.40732,0.00015,30.19575]
[1778458777505,34.33,81580.4,0.0,-0.40732,0.00015,30.19575]
[1778458777597,34.33,81584.69,0.0,-0.40669,0.00015,30.18594]
[1778458778730,34.33,81584.69,0.0,-0.40669,0.00015,30.18594]
[1778458778876,34.33,81584.69,0.0,-0.40669,0.00015,30.18594]
[1778458778954,34.33,81584.69,0.0,-0.40669,0.00015,30.18594]
[1778458779114,34.33,81584.69,0.0,-0.40669,0.00015,30.18594]
[1778458779205,34.33,81584.69,0.0,-0.40669,0.00015,30.18594]
[1778458779196,34.33,81585.54,0.0,-0.40657,0.00015,30.184]
[1778458779515,34.33,81585.54,0.0,-0.40657,0.00015,30.184]
[1778458779644,34.33,81585.54,0.0,-0.40657,0.00015,30.184]
[1778458779699,34.33,81585.54,0.0,-0.40657,0.00015,30.184]
[1778458779867,34.33,81565.23,0.0,-0.40952,0.00015,30.22992]
[1778458781191,34.33,81565.78,0.0,-0.40945,0.00015,30.22879]
[1778458781392,34.33,81565.78,0.0,-0.40945,0.00015,30.22879]
[1778458781758,34.33,81565.78,0.0,-0.40945,0.00015,30.22879]
[1778458781949,34.33,81565.78,0.0,-0.40945,0.00015,30.22879]
[1778458782093,34.33,81565.78,0.0,-0.40945,0.00015,30.22879]
[1778458782428,34.33,81566.25,0.0,-0.40938,0.00015,30.22774]
[1778458782447,34.33,81566.25,0.0,-0.40938,0.00015,30.22774]
[1778458782510,34.33,81566.25,0.0,-0.40938,0.00015,30.22774]
[1778458782534,34.33,81566.25,0.0,-0.40938,0.00015,30.22774]
[1778458782563,34.33,81566.25,0.0,-0.40938,0.00015,30.22774]
[1778458782714,34.33,81566.25,0.0,-0.40938,0.00015,30.22774]
[1778458782745,34.33,81566.25,0.0,-0.40938,0.00015,30.22774]
[1778458782757,34.33,81566.25,0.0,-0.40938,0.00015,30.22774]
[1778458783209,34.33,81566.25,0.0,-0.40938,0.00015,30.22774]
[1778458783179,34.33,81562.25,0.0,-0.40997,0.00015,30.23665]
[1778458784035,34.33,81562.25,0.0,-0.40997,0.00015,30.23665]
[1778458784055,34.33,81562.25,0.0,-0.40997,0.00015,30.23665]
[1778458784100,34.33,81562.25,0.0,-0.40997,0.00015,30.23665]
[1778458784107,34.33,81562.25,0.0,-0.40997,0.00015,30.23665]
[1778458784157,34.34,81562.83,0.0,-0.40988,0.00015,30.23541]
[1778458786948,34.34,81570.14,0.0,-0.40882,0.00015,30.21921]
[1778458787008,34.34,81570.14,0.0,-0.40882,0.00015,30.21921]
[1778458787094,34.34,81570.14,0.0,-0.40882,0.00015,30.21921]
[1778458787178,34.34,81570.61,0.0,-0.40876,0.00015,30.21819]
[1778458787495,34.34,81570.61,0.0,-0.40876,0.00015,30.21819]
[1778458788007,34.34,81570.61,0.0,-0.40876,0.00015,30.21819]
[1778458788177,34.34,81570.61,0.0,-0.40876,0.00015,30.21819]
[1778458788057,34.34,81578.54,0.0,-0.40761,0.00015,30.20033]
[1778458789556,34.34,81578.99,0.0,-0.40754,0.00015,30.1993]
[1778458789580,34.34,81578.99,0.0,-0.40754,0.00015,30.1993]
[1778458789951,34.34,81578.99,0.0,-0.40754,0.00015,30.1993]
[1778458790017,34.34,81578.99,0.0,-0.40754,0.00015,30.1993]
[1778458790028,34.34,81578.99,0.0,-0.40754,0.00015,30.1993]
[1778458790096,34.34,81598.58,0.0,-0.4047,0.00015,30.15401]
[1778458791560,34.34,81596.38,0.0,-0.40502,0.00015,30.1592]
[1778458791582,34.34,81596.38,0.0,-0.40502,0.00015,30.1592]
[1778458791971,34.34,81596.38,0.0,-0.40502,0.00015,30.1592]
[1778458791990,34.34,81596.38,0.0,-0.40502,0.00015,30.1592]
[1778458792025,34.34,81599.27,0.0,-0.4046,0.00015,30.15243]
[1778458792406,34.34,81599.27,0.0,-0.4046,0.00015,30.15243]
[1778458792596,34.34,81599.27,0.0,-0.4046,0.00015,30.15243]
[1778458792623,34.34,81599.27,0.0,-0.4046,0.00015,30.15243]
[1778458792676,34.34,81599.27,0.0,-0.4046,0.00015,30.15243]
[1778458793014,34.34,81599.27,0.0,-0.4046,0.00015,30.15243]
[1778458793182,34.34,81599.27,0.0,-0.4046,0.00015,30.15243]
[1778458793200,34.34,81599.27,0.0,-0.4046,0.00015,30.15243]
[1778458793054,34.34,81604.18,0.0,-0.40389,0.00014,30.14084]
[1778458793574,34.34,81604.18,0.0,-0.40389,0.00014,30.14084]
[1778458793888,34.34,81604.18,0.0,-0.40389,0.00014,30.14084]
[1778458794008,34.34,81554.45,0.0,-0.41112,0.00015,30.25404]
[1778458794384,34.34,81554.45,0.0,-0.41112,0.00015,30.25404]
[1778458794449,34.34,81558.22,0.0,-0.41057,0.00015,30.24581]
[1778458795497,34.34,81558.22,0.0,-0.41057,0.00015,30.24581]
[1778458795508,34.34,81558.22,0.0,-0.41057,0.00015,30.24581]
[1778458795676,34.34,81558.22,0.0,-0.41057,0.00015,30.24581]
[1778458795720,34.34,81560.37,0.0,-0.41026,0.00015,30.24115]
[1778458796398,34.34,81560.37,0.0,-0.41026,0.00015,30.24115]
[1778458796500,34.34,81563.96,0.0,-0.40974,0.00015,30.23324]
[1778458797323,34.34,81563.96,0.0,-0.40974,0.00015,30.23324]
[1778458797466,34.34,81564.7,0.0,-0.40963,0.00015,30.23163]
[1778458798416,34.34,81564.7,0.0,-0.40963,0.00015,30.23163]
[1778458799447,34.35,81566.09,0.0,-0.40943,0.00015,30.22863]
[1778458799542,34.35,81566.09,0.0,-0.40943,0.00015,30.22863]
[1778458799939,34.35,81566.09,0.0,-0.40943,0.00015,30.22863]
[1778458800237,34.35,81566.09,0.0,-0.40943,0.00015,30.22863]
[1778458800185,34.35,81571.52,0.0,-0.40864,0.00015,30.2165]
[1778458801140,34.35,81571.52,0.0,-0.40864,0.00015,30.2165]
[1778458801241,34.35,81571.04,0.0,-0.40871,0.00015,30.21756]
[1778458801333,34.35,81571.04,0.0,-0.40871,0.00015,30.21756]
[1778458801665,34.35,81571.04,0.0,-0.40871,0.00015,30.21756]
[1778458801695,34.35,81571.04,0.0,-0.40871,0.00015,30.21756]
[1778458801706,34.35,81571.04,0.0,-0.40871,0.00015,30.21756]
[1778458801738,34.35,81571.04,0.0,-0.40871,0.00015,30.21756]
[1778458801838,34.35,81571.04,0.0,-0.40871,0.00015,30.21756]
[1778458802170,34.35,81581.71,0.0,-0.40716,0.00015,30.19341]
[1778458802362,34.35,81581.71,0.0,-0.40716,0.00015,30.19341]
[1778458802818,34.35,81581.71,0.0,-0.40716,0.00015,30.19341]
[1778458802893,34.35,81581.71,0.0,-0.40716,0.00015,30.19341]
[1778458802904,34.35,81602.33,0.0,-0.40417,0.00014,30.14546]
[1778458803807,34.35,81602.33,0.0,-0.40417,0.00014,30.14546]
[1778458803828,34.35,81602.33,0.0,-0.40417,0.00014,30.14546]
[1778458803840,34.35,81602.33,0.0,-0.40417,0.00014,30.14546]
[1778458803846,34.35,81602.33,0.0,-0.40417,0.00014,30.14546]
[1778458803905,34.35,81594.03,0.0,-0.40537,0.00015,30.16499]
[1778458804396,34.35,81594.03,0.0,-0.40537,0.00015,30.16499]
[1778458804427,34.35,81594.03,0.0,-0.40537,0.00015,30.16499]
[1778458804867,34.35,81594.03,0.0,-0.40537,0.00015,30.16499]
[1778458804880,34.35,81594.03,0.0,-0.40537,0.00015,30.16499]
[1778458804923,34.35,81594.03,0.0,-0.40537,0.00015,30.16499]
[1778458804967,34.35,81598.58,0.0,-0.40471,0.00014,30.15428]
[1778458805289,34.35,81598.58,0.0,-0.40471,0.00014,30.15428]
[1778458805414,34.35,81598.58,0.0,-0.40471,0.00014,30.15428]
[1778458805443,34.35,81598.58,0.0,-0.40471,0.00014,30.15428]
[1778458805457,34.35,81598.58,0.0,-0.40471,0.00014,30.15428]
[1778458806032,34.35,81598.58,0.0,-0.40471,0.00014,30.15428]
[1778458806298,34.35,81608.61,0.0,-0.40326,0.00014,30.13051]
[1778458806643,34.35,81608.61,0.0,-0.40326,0.00014,30.13051]
[1778458806675,34.35,81608.61,0.0,-0.40326,0.00014,30.13051]
[1778458806712,34.35,81608.61,0.0,-0.40326,0.00014,30.13051]
[1778458806752,34.35,81608.61,0.0,-0.40326,0.00014,30.13051]
[1778458808148,34.35,81616.09,0.0,-0.40218,0.00014,30.11251]
[1778458808183,34.34,81631.91,0.0,-0.39989,0.00014,30.07365]
[1778458808672,34.34,81631.91,0.0,-0.39989,0.00014,30.07365]
[1778458808759,34.34,81631.91,0.0,-0.39989,0.00014,30.07365]
[1778458808882,34.34,81634.76,0.0,-0.39947,0.00014,30.06655]
[1778458810035,34.34,81634.76,0.0,-0.39947,0.00014,30.06655]
[1778458810105,34.34,81633.81,0.0,-0.39961,0.00014,30.06893]
[1778458811365,34.34,81633.81,0.0,-0.39961,0.00014,30.06893]
[1778458811630,34.34,81633.46,0.0,-0.39966,0.00014,30.0698]
[1778458811815,34.34,81633.46,0.0,-0.39966,0.00014,30.0698]
[1778458812071,34.34,81633.46,0.0,-0.39966,0.00014,30.0698]
[1778458812136,34.34,81633.46,0.0,-0.39966,0.00014,30.0698]
[1778458812269,34.34,81595.0,0.0,-0.40523,0.00015,30.16265]
[1778458812667,34.34,81595.0,0.0,-0.40523,0.00015,30.16265]
[1778458813246,34.34,81595.0,0.0,-0.40523,0.00015,30.16265]
[1778458812720,34.34,81571.22,0.0,-0.40868,0.00015,30.21709]
[1778458813603,34.35,81571.27,0.0,-0.40868,0.00015,30.21707]
[1778458814556,34.35,81571.27,0.0,-0.40868,0.00015,30.21707]
[1778458814597,34.35,81571.27,0.0,-0.40868,0.00015,30.21707]
[1778458814755,34.35,81571.27,0.0,-0.40868,0.00015,30.21707]
[1778458814801,34.35,81571.27,0.0,-0.40868,0.00015,30.21707]
[1778458815205,34.35,81571.27,0.0,-0.40868,0.00015,30.21707]
[1778458815288,34.35,81571.27,0.0,-0.40868,0.00015,30.21707]
[1778458815239,34.35,81569.57,0.0,-0.40893,0.00015,30.22091]
[1778458815323,34.35,81569.57,0.0,-0.40893,0.00015,30.22091]
[1778458815576,34.35,81569.57,0.0,-0.40893,0.00015,30.22091]
[1778458815583,34.35,81569.57,0.0,-0.40893,0.00015,30.22091]
[1778458815719,34.35,81569.57,0.0,-0.40893,0.00015,30.22091]
[1778458816071,34.35,81519.87,0.0,-0.41618,0.00015,30.32698]
[1778458816291,34.35,81519.87,0.0,-0.41618,0.00015,30.32698]
[1778458816316,34.35,81519.87,0.0,-0.41618,0.00015,30.32698]
[1778458817071,34.35,81518.43,0.0,-0.41639,0.00015,30.32991]
[1778458820029,34.35,81521.02,0.0,-0.41601,0.00015,30.32465]
[1778458820093,34.35,81521.02,0.0,-0.41601,0.00015,30.32465]
[1778458820315,34.35,81520.15,0.0,-0.41614,0.00015,30.32642]
[1778458820378,34.35,81520.15,0.0,-0.41614,0.00015,30.32642]
[1778458820621,34.35,81520.15,0.0,-0.41614,0.00015,30.32642]
[1778458820699,34.35,81520.15,0.0,-0.41614,0.00015,30.32642]
[1778458820773,34.35,81520.15,0.0,-0.41614,0.00015,30.32642]
[1778458820783,34.35,81520.15,0.0,-0.41614,0.00015,30.32642]
[1778458820998,34.35,81520.15,0.0,-0.41614,0.00015,30.32642]
[1778458821282,34.35,81520.15,0.0,-0.41614,0.00015,30.32642]
[1778458821213,34.35,81499.33,0.0,-0.41918,0.00015,30.36786]
[1778458822051,34.35,81499.33,0.0,-0.41918,0.00015,30.36786]
[1778458822151,34.35,81504.19,0.0,-0.41847,0.00015,30.35839]
[1778458822413,34.35,81504.19,0.0,-0.41847,0.00015,30.35839]
[1778458822422,34.35,81504.19,0.0,-0.41847,0.00015,30.35839]
[1778458822638,34.35,81504.19,0.0,-0.41847,0.00015,30.35841]
[1778458823784,34.35,81504.19,0.0,-0.41847,0.00015,30.35841]
[1778458823791,34.35,81504.19,0.0,-0.41847,0.00015,30.35841]
[1778458824092,34.35,81504.19,0.0,-0.41847,0.00015,30.35841]
[1778458824137,34.35,81504.19,0.0,-0.41847,0.00015,30.35841]
[1778458824183,34.35,81504.19,0.0,-0.41847,0.00015,30.35841]
[1778458824237,34.35,81504.19,0.0,-0.41847,0.00015,30.35841]
[1778458824259,34.35,81517.63,0.0,-0.41651,0.00015,30.33157]
[1778458825360,34.35,81517.05,0.0,-0.41659,0.00015,30.33273]
[1778458825393,34.35,81517.05,0.0,-0.41659,0.00015,30.33273]
[1778458825423,34.35,81517.05,0.0,-0.41659,0.00015,30.33273]
[1778458825489,34.35,81517.05,0.0,-0.41659,0.00015,30.33273]
[1778458825538,34.35,81517.05,0.0,-0.41659,0.00015,30.33273]
[1778458825621,34.35,81517.05,0.0,-0.41659,0.00015,30.33273]
[1778458825722,34.35,81517.05,0.0,-0.41659,0.00015,30.33273]
[1778458825921,34.35,81517.05,0.0,-0.41659,0.00015,30.33273]
[1778458826099,34.35,81517.05,0.0,-0.41659,0.00015,30.33273]
[1778458826260,34.35,81510.25,0.0,-0.41758,0.00015,30.34637]
[1778458826378,34.35,81510.25,0.0,-0.41758,0.00015,30.34637]
[1778458826536,34.35,81510.25,0.0,-0.41758,0.00015,30.34637]
[1778458827065,34.35,81510.25,0.0,-0.41758,0.00015,30.34637]
[1778458827080,34.35,81510.25,0.0,-0.41758,0.00015,30.34637]
[1778458827166,34.35,81496.12,0.0,-0.41965,0.00015,30.37414]
[1778458828080,34.35,81495.29,0.0,-0.41977,0.00015,30.37576]
[1778458828507,34.35,81495.29,0.0,-0.41977,0.00015,30.37576]
[1778458828700,34.35,81495.29,0.0,-0.41977,0.00015,30.37576]
[1778458828924,34.35,81495.29,0.0,-0.41977,0.00015,30.37576]
[1778458829020,34.35,81495.29,0.0,-0.41977,0.00015,30.37576]
[1778458829033,34.35,81495.29,0.0,-0.41977,0.00015,30.37576]
[1778458829133,34.35,81495.4,0.0,-0.41976,0.00015,30.37555]
[1778458830013,34.35,81495.4,0.0,-0.41976,0.00015,30.37555]
[1778458830161,34.35,81495.4,0.0,-0.41976,0.00015,30.37555]
[1778458830360,34.35,81504.69,0.0,-0.4184,0.00015,30.35745]
[1778458830383,34.35,81504.69,0.0,-0.4184,0.00015,30.35745]
[1778458831238,34.35,81504.69,0.0,-0.4184,0.00015,30.35745]
[1778458831230,34.35,81473.74,0.0,-0.42293,0.00015,30.41315]
[1778458831481,34.35,81473.74,0.0,-0.42293,0.00015,30.41315]
[1778458832277,34.36,81480.15,0.0,-0.42201,0.00015,30.40156]
[1778458832520,34.36,81480.15,0.0,-0.42201,0.00015,30.40156]
[1778458832621,34.36,81480.15,0.0,-0.42201,0.00015,30.40156]
[1778458832655,34.36,81480.15,0.0,-0.42201,0.00015,30.40156]
[1778458833260,34.37,81487.26,0.0,-0.42099,0.00015,30.38852]
[1778458833339,34.37,81487.26,0.0,-0.42099,0.00015,30.38852]
[1778458833642,34.37,81487.26,0.0,-0.42099,0.00015,30.38852]
[1778458833673,34.37,81487.26,0.0,-0.42099,0.00015,30.38852]
[1778458833700,34.37,81487.26,0.0,-0.42099,0.00015,30.38852]
[1778458833759,34.37,81487.26,0.0,-0.42099,0.00015,30.38852]
[1778458834137,34.37,81487.26,0.0,-0.42099,0.00015,30.38852]
[1778458834232,34.37,81480.66,0.0,-0.42195,0.00015,30.40094]
[1778458834824,34.37,81480.66,0.0,-0.42195,0.00015,30.40094]
[1778458835072,34.37,81480.66,0.0,-0.42195,0.00015,30.40094]
[1778458835094,34.37,81480.66,0.0,-0.42195,0.00015,30.40094]
[1778458835171,34.39,81467.4,0.0,-0.42392,0.00015,30.42574]
[1778458836317,34.39,81467.4,0.0,-0.42392,0.00015,30.42574]
[1778458836308,34.39,81465.89,0.0,-0.42415,0.00015,30.42849]
[1778458836362,34.39,81465.89,0.0,-0.42415,0.00015,30.42849]
[1778458836580,34.39,81465.89,0.0,-0.42415,0.00015,30.42849]
[1778458836608,34.39,81465.89,0.0,-0.42415,0.00015,30.42849]
[1778458836694,34.39,81465.89,0.0,-0.42415,0.00015,30.42849]
[1778458836785,34.39,81465.89,0.0,-0.42415,0.00015,30.42849]
[1778458836875,34.39,81465.89,0.0,-0.42415,0.00015,30.42849]
[1778458837136,34.39,81465.89,0.0,-0.42415,0.00015,30.42849]
[1778458837211,34.39,81465.89,0.0,-0.42415,0.00015,30.42849]
[1778458837305,34.4,81474.32,0.0,-0.42292,0.00015,30.41332]
[1778458837352,34.4,81474.32,0.0,-0.42292,0.00015,30.41332]
[1778458837628,34.4,81474.32,0.0,-0.42292,0.00015,30.41332]
[1778458837653,34.4,81474.32,0.0,-0.42292,0.00015,30.41332]
[1778458838150,34.4,81454.91,0.0,-0.42577,0.00015,30.44824]
[1778458839017,34.4,81454.91,0.0,-0.42577,0.00015,30.44824]
[1778458839048,34.4,81454.91,0.0,-0.42577,0.00015,30.44824]
[1778458839086,34.4,81454.91,0.0,-0.42577,0.00015,30.44824]
[1778458839099,34.4,81460.92,0.0,-0.42489,0.00015,30.4376]
[1778458840434,34.4,81460.92,0.0,-0.42489,0.00015,30.43762]
[1778458840446,34.4,81460.92,0.0,-0.42489,0.00015,30.43762]
[1778458840687,34.4,81460.92,0.0,-0.42489,0.00015,30.43762]
[1778458840822,34.4,81460.92,0.0,-0.42489,0.00015,30.43762]
[1778458841005,34.4,81460.92,0.0,-0.42489,0.00015,30.43762]
[1778458841255,34.4,81449.81,0.0,-0.42652,0.00015,30.4572]
[1778458842186,34.4,81448.06,0.0,-0.42678,0.00015,30.46024]
[1778458843055,34.4,81448.06,0.0,-0.42678,0.00015,30.46024]
[1778458843157,34.4,81446.88,0.0,-0.42695,0.00015,30.46229]
[1778458843427,34.4,81446.88,0.0,-0.42695,0.00015,30.46229]
[1778458843471,34.4,81446.88,0.0,-0.42695,0.00015,30.46229]
[1778458843890,34.4,81446.88,0.0,-0.42695,0.00015,30.46229]
[1778458844057,34.4,81446.88,0.0,-0.42695,0.00015,30.46229]
[1778458844132,34.4,81446.88,0.0,-0.42695,0.00015,30.46229]
[1778458844155,34.4,81446.88,0.0,-0.42695,0.00015,30.46229]
[1778458844237,34.4,81424.71,0.0,-0.43021,0.00015,30.49953]
[1778458844414,34.4,81424.71,0.0,-0.43021,0.00015,30.49953]
[1778458844834,34.4,81412.64,0.0,-0.43199,0.00015,30.51894]
[1778458845338,34.4,81412.64,0.0,-0.43199,0.00015,30.51894]
[1778458846138,34.4,81412.64,0.0,-0.43199,0.00015,30.51894]
[1778458846265,34.4,81412.64,0.0,-0.43199,0.00015,30.51894]
[1778458846317,34.4,81412.64,0.0,-0.43199,0.00015,30.51894]
[1778458846332,34.4,81412.64,0.0,-0.43199,0.00015,30.51894]
[1778458846233,34.4,81413.03,0.0,-0.43193,0.00015,30.51833]
[1778458846402,34.4,81413.03,0.0,-0.43193,0.00015,30.51833]
[1778458846671,34.4,81413.03,0.0,-0.43193,0.00015,30.51833]
[1778458846884,34.4,81413.03,0.0,-0.43193,0.00015,30.51833]
[1778458846910,34.4,81413.03,0.0,-0.43193,0.00015,30.51833]
[1778458847087,34.4,81413.03,0.0,-0.43193,0.00015,30.51833]
[1778458847109,34.4,81413.03,0.0,-0.43193,0.00015,30.51833]
[1778458847290,34.4,81413.03,0.0,-0.43193,0.00015,30.51833]
[1778458847293,34.4,81413.03,0.0,-0.43193,0.00015,30.51833]
[1778458847317,34.4,81413.03,0.0,-0.43193,0.00015,30.51833]
[1778458847330,34.4,81413.03,0.0,-0.43193,0.00015,30.51833]
[1778458847346,34.4,81404.74,0.0,-0.43315,0.00015,30.53134]
[1778458848000,34.4,81404.74,0.0,-0.43315,0.00015,30.53134]
[1778458848121,34.4,81404.74,0.0,-0.43315,0.00015,30.53134]
[1778458848155,34.4,81404.74,0.0,-0.43315,0.00015,30.53134]
[1778458848295,34.4,81404.74,0.0,-0.43315,0.00015,30.53134]
[1778458848359,34.4,81404.74,0.0,-0.43315,0.00015,30.53134]
[1778458848162,34.4,81402.61,0.0,-0.43347,0.00015,30.53466]
[1778458848512,34.4,81402.61,0.0,-0.43347,0.00015,30.53466]
[1778458848532,34.4,81402.61,0.0,-0.43347,0.00015,30.53466]
[1778458848930,34.4,81402.61,0.0,-0.43347,0.00015,30.53466]
[1778458849180,34.4,81402.61,0.0,-0.43347,0.00015,30.53466]
[1778458849307,34.4,81402.61,0.0,-0.43347,0.00015,30.53466]
[1778458849190,34.4,81410.21,0.0,-0.43235,0.00015,30.52286]
[1778458849771,34.4,81410.21,0.0,-0.43235,0.00015,30.52286]
[1778458849863,34.4,81410.21,0.0,-0.43235,0.00015,30.52286]
[1778458849976,34.4,81410.21,0.0,-0.43235,0.00015,30.52286]
[1778458850059,34.4,81415.0,0.0,-0.43165,0.00015,30.51532]
[1778458850610,34.4,81415.0,0.0,-0.43165,0.00015,30.51532]
[1778458850622,34.4,81415.0,0.0,-0.43165,0.00015,30.51532]
[1778458850823,34.4,81415.0,0.0,-0.43165,0.00015,30.51532]
[1778458851201,34.4,81432.23,0.0,-0.4291,0.00015,30.4871]
[1778458851820,34.4,81432.23,0.0,-0.4291,0.00015,30.4871]
[1778458851883,34.4,81432.23,0.0,-0.4291,0.00015,30.4871]
[1778458852111,34.4,81432.23,0.0,-0.4291,0.00015,30.4871]
[1778458852143,34.4,81432.23,0.0,-0.4291,0.00015,30.4871]
[1778458852336,34.4,81435.73,0.0,-0.42859,0.00015,30.48125]
[1778458852529,34.4,81435.73,0.0,-0.42859,0.00015,30.48125]
[1778458852547,34.4,81435.73,0.0,-0.42859,0.00015,30.48125]
[1778458852758,34.4,81435.73,0.0,-0.42859,0.00015,30.48125]
[1778458852783,34.4,81435.73,0.0,-0.42859,0.00015,30.48125]
[1778458852800,34.4,81435.73,0.0,-0.42859,0.00015,30.48125]
[1778458853090,34.4,81435.73,0.0,-0.42859,0.00015,30.48125]
[1778458853130,34.4,81435.73,0.0,-0.42859,0.00015,30.48125]
[1778458853153,34.4,81435.73,0.0,-0.42859,0.00015,30.48125]
[1778458853154,34.4,81453.36,0.0,-0.426,0.00015,30.45098]
[1778458853669,34.4,81453.36,0.0,-0.426,0.00015,30.45098]
[1778458854082,34.4,81453.36,0.0,-0.426,0.00015,30.45098]
[1778458854322,34.4,81453.36,0.0,-0.426,0.00015,30.45098]
[1778458854179,34.4,81472.61,0.0,-0.42318,0.00015,30.4166]
[1778458854363,34.4,81472.61,0.0,-0.42318,0.00015,30.4166]
[1778458854875,34.4,81472.61,0.0,-0.42318,0.00015,30.4166]
[1778458854916,34.4,81472.61,0.0,-0.42318,0.00015,30.4166]
[1778458855002,34.4,81472.61,0.0,-0.42318,0.00015,30.4166]
[1778458855312,34.4,81482.36,0.0,-0.42176,0.00015,30.39857]
[1778458855909,34.4,81482.36,0.0,-0.42176,0.00015,30.39857]
[1778458855938,34.4,81482.36,0.0,-0.42176,0.00015,30.39857]
[1778458856132,34.4,81494.64,0.0,-0.41996,0.00015,30.37531]
[1778458856750,34.4,81494.64,0.0,-0.41996,0.00015,30.37531]
[1778458856772,34.4,81494.64,0.0,-0.41996,0.00015,30.37531]
[1778458857317,34.4,81494.64,0.0,-0.41996,0.00015,30.37531]
[1778458857341,34.41,81500.41,0.0,-0.41912,0.00015,30.3642]
[1778458857410,34.41,81500.41,0.0,-0.41912,0.00015,30.3642]
[1778458857414,34.41,81500.41,0.0,-0.41912,0.00015,30.3642]
[1778458857537,34.41,81500.41,0.0,-0.41912,0.00015,30.3642]
[1778458857569,34.41,81500.41,0.0,-0.41912,0.00015,30.3642]
[1778458857857,34.41,81500.41,0.0,-0.41912,0.00015,30.3642]
[1778458858010,34.41,81500.41,0.0,-0.41912,0.00015,30.3642]
[1778458858128,34.41,81500.41,0.0,-0.41912,0.00015,30.3642]
[1778458858263,34.41,81500.41,0.0,-0.41912,0.00015,30.3642]
[1778458858309,34.41,81496.58,0.0,-0.41969,0.00015,30.37168]
[1778458858476,34.41,81496.58,0.0,-0.41969,0.00015,30.37168]
[1778458858518,34.41,81496.58,0.0,-0.41969,0.00015,30.37168]
[1778458858746,34.41,81496.58,0.0,-0.41969,0.00015,30.37168]
[1778458859092,34.41,81496.58,0.0,-0.41969,0.00015,30.37168]
[1778458859175,34.41,81482.92,0.0,-0.42169,0.00015,30.3977]
[1778458860318,34.41,81482.92,0.0,-0.42169,0.00015,30.3977]
[1778458860361,34.41,81483.64,0.0,-0.42159,0.00015,30.39639]
[1778458861283,34.41,81483.64,0.0,-0.42159,0.00015,30.39639]
[1778458861288,34.41,81483.64,0.0,-0.42159,0.00015,30.39639]
[1778458861294,34.41,81483.64,0.0,-0.42159,0.00015,30.39639]
[1778458861297,34.41,81483.64,0.0,-0.42159,0.00015,30.39639]
[1778458863319,34.41,81480.6,0.0,-0.42203,0.00015,30.40214]
[1778458863359,34.41,81480.6,0.0,-0.42203,0.00015,30.40214]
[1778458863409,34.41,81482.34,0.0,-0.42178,0.00015,30.39893]
[1778458863559,34.41,81482.34,0.0,-0.42178,0.00015,30.39893]
[1778458863719,34.41,81482.34,0.0,-0.42178,0.00015,30.39893]
[1778458863783,34.41,81482.34,0.0,-0.42178,0.00015,30.39893]
[1778458863825,34.41,81482.34,0.0,-0.42178,0.00015,30.39893]
[1778458863965,34.41,81482.34,0.0,-0.42178,0.00015,30.39893]
[1778458863974,34.41,81482.34,0.0,-0.42178,0.00015,30.39893]
[1778458864330,34.41,81482.34,0.0,-0.42178,0.00015,30.39893]
[1778458864067,34.41,81494.27,0.0,-0.42004,0.00015,30.37632]
[1778458864738,34.41,81494.27,0.0,-0.42004,0.00015,30.37632]
[1778458865048,34.41,81494.27,0.0,-0.42004,0.00015,30.37632]
[1778458865289,34.41,81494.27,0.0,-0.42004,0.00015,30.37632]
[1778458865097,34.41,81505.64,0.0,-0.41838,0.00015,30.35427]
[1778458865901,34.41,81505.64,0.0,-0.41838,0.00015,30.35427]
[1778458866006,34.41,81516.92,0.0,-0.41673,0.00015,30.33184]
[1778458866667,34.41,81516.92,0.0,-0.41673,0.00015,30.33184]
[1778458866837,34.41,81516.92,0.0,-0.41673,0.00015,30.33184]
[1778458866860,34.41,81516.92,0.0,-0.41673,0.00015,30.33184]
[1778458866869,34.41,81516.92,0.0,-0.41673,0.00015,30.33184]
[1778458867291,34.41,81523.65,0.0,-0.41575,0.00015,30.31821]
[1778458867415,34.41,81523.65,0.0,-0.41575,0.00015,30.31821]
[1778458868835,34.41,81529.95,0.0,-0.41483,0.00015,30.30526]
[1778458868868,34.41,81529.95,0.0,-0.41483,0.00015,30.30526]
[1778458868879,34.41,81529.95,0.0,-0.41483,0.00015,30.30526]
[1778458869037,34.41,81532.06,0.0,-0.41452,0.00015,30.30089]
[1778458870070,34.41,81534.88,0.0,-0.41411,0.00015,30.29502]
[1778458870532,34.41,81534.88,0.0,-0.41411,0.00015,30.29502]
[1778458870911,34.41,81534.88,0.0,-0.41411,0.00015,30.29502]
[1778458870945,34.41,81534.88,0.0,-0.41411,0.00015,30.29502]
[1778458870967,34.41,81534.88,0.0,-0.41411,0.00015,30.29502]
[1778458871014,34.41,81534.88,0.0,-0.41411,0.00015,30.29502]
[1778458871014,34.41,81534.88,0.0,-0.41411,0.00015,30.29502]
[1778458871023,34.41,81534.88,0.0,-0.41411,0.00015,30.29502]
[1778458871079,34.41,81534.79,0.0,-0.41413,0.00015,30.2952]
[1778458871685,34.41,81534.79,0.0,-0.41413,0.00015,30.2952]
[1778458871810,34.41,81534.79,0.0,-0.41413,0.00015,30.2952]
[1778458872049,34.41,81534.79,0.0,-0.41413,0.00015,30.2952]
[1778458872297,34.41,81534.79,0.0,-0.41413,0.00015,30.2952]
[1778458872316,34.41,81534.79,0.0,-0.41413,0.00015,30.2952]
[1778458872301,34.41,81532.97,0.0,-0.41439,0.00015,30.29899]
[1778458874714,34.41,81534.85,0.0,-0.41412,0.00015,30.29508]
[1778458874734,34.41,81534.85,0.0,-0.41412,0.00015,30.29508]
[1778458874899,34.41,81534.85,0.0,-0.41412,0.00015,30.29508]
[1778458874928,34.41,81534.85,0.0,-0.41412,0.00015,30.29508]
[1778458875344,34.41,81537.89,0.0,-0.41368,0.00015,30.28873]
[1778458875461,34.41,81537.89,0.0,-0.41368,0.00015,30.28873]
[1778458876345,34.41,81537.89,0.0,-0.41368,0.00015,30.28873]
[1778458876423,34.41,81537.89,0.0,-0.41368,0.00015,30.28874]
[1778458877381,34.41,81545.45,0.0,-0.41258,0.00015,30.27277]
[1778458877704,34.41,81545.45,0.0,-0.41258,0.00015,30.27277]
[1778458878202,34.42,81544.84,0.0,-0.41267,0.00015,30.27409]
[1778458879360,34.42,81544.84,0.0,-0.41267,0.00015,30.27409]
[1778458879366,34.42,81544.84,0.0,-0.41267,0.00015,30.27409]
[1778458880204,34.42,81549.24,0.0,-0.41203,0.00015,30.26472]
[1778458881870,34.42,81549.24,0.0,-0.41203,0.00015,30.26474]
[1778458881875,34.42,81549.24,0.0,-0.41203,0.00015,30.26474]
[1778458882338,34.42,81549.24,0.0,-0.41203,0.00015,30.26474]
[1778458882386,34.42,81557.48,0.0,-0.41083,0.00015,30.24694]
[1778458883468,34.42,81558.27,0.0,-0.41072,0.00015,30.24524]
[1778458883486,34.42,81558.27,0.0,-0.41072,0.00015,30.24524]
[1778458883510,34.42,81558.27,0.0,-0.41072,0.00015,30.24524]
[1778458883534,34.42,81558.27,0.0,-0.41072,0.00015,30.24524]
[1778458885911,34.42,81565.0,0.0,-0.40974,0.00015,30.23052]
[1778458885931,34.42,81565.0,0.0,-0.40974,0.00015,30.23052]
[1778458886542,34.42,81563.45,0.0,-0.40997,0.00015,30.23399]
[1778458886548,34.42,81563.45,0.0,-0.40997,0.00015,30.23399]
[1778458887177,34.42,81563.45,0.0,-0.40997,0.00015,30.23399]
[1778458887199,34.42,81563.45,0.0,-0.40997,0.00015,30.23399]
[1778458887282,34.42,81563.45,0.0,-0.40997,0.00015,30.23399]
[1778458887925,34.42,81565.06,0.0,-0.40974,0.00015,30.23044]
[1778458888165,34.42,81565.06,0.0,-0.40974,0.00015,30.23047]
[1778458890176,34.42,81574.26,0.0,-0.40841,0.00015,30.21006]
[1778458890901,34.42,81574.26,0.0,-0.40841,0.00015,30.21006]
[1778458891148,34.42,81574.26,0.0,-0.40841,0.00015,30.21006]
[1778458891344,34.42,81578.69,0.0,-0.40776,0.00015,30.19682]
[1778458892060,34.42,81578.69,0.0,-0.40776,0.00015,30.19682]
[1778458892193,34.42,81578.69,0.0,-0.40776,0.00014,30.19686]
[1778458892557,34.42,81578.69,0.0,-0.40776,0.00014,30.19686]
[1778458893377,34.42,81578.69,0.0,-0.40776,0.00014,30.19686]
[1778458893457,34.42,81580.58,0.0,-0.40749,0.00014,30.1926]
[1778458893468,34.42,81580.58,0.0,-0.40749,0.00014,30.1926]
[1778458894203,34.42,81580.58,0.0,-0.40749,0.00014,30.19262]
[1778458895359,34.43,81569.7,0.0,-0.40907,0.00015,30.21711]
[1778458895750,34.43,81569.7,0.0,-0.40907,0.00015,30.21711]
[1778458895756,34.43,81569.7,0.0,-0.40907,0.00015,30.21711]
[1778458895830,34.43,81569.7,0.0,-0.40907,0.00015,30.21711]
[1778458895873,34.43,81569.7,0.0,-0.40907,0.00015,30.21711]
[1778458896363,34.43,81573.68,0.0,-0.40849,0.00015,30.20825]
[1778458896797,34.43,81573.68,0.0,-0.40849,0.00015,30.20825]
[1778458897350,34.43,81573.68,0.0,-0.40849,0.00015,30.20825]
[1778458897368,34.43,81573.68,0.0,-0.40849,0.00015,30.20825]
[1778458897226,34.43,81573.68,0.0,-0.40849,0.00015,30.20828]
[1778458898239,34.43,81577.22,0.0,-0.40798,0.00015,30.20036]
[1778458898946,34.43,81577.22,0.0,-0.40798,0.00015,30.20036]
[1778458898962,34.43,81577.22,0.0,-0.40798,0.00015,30.20036]
[1778458899631,34.43,81583.34,0.0,-0.4071,0.00014,30.18652]
[1778458900253,34.43,81583.05,0.0,-0.40714,0.00014,30.18719]
[1778458901432,34.43,81584.85,0.0,-0.40688,0.00014,30.1831]
[1778458901720,34.43,81584.85,0.0,-0.40688,0.00014,30.1831]
[1778458902378,34.43,81584.85,0.0,-0.40688,0.00014,30.1831]
[1778458902394,34.43,81584.85,0.0,-0.40688,0.00014,30.1831]
[1778458902390,34.43,81598.98,0.0,-0.40483,0.00014,30.15042]
[1778458903278,34.43,81598.74,0.0,-0.40487,0.00014,30.15097]
[1778458903947,34.43,81598.74,0.0,-0.40487,0.00014,30.15097]
[1778458904031,34.43,81598.74,0.0,-0.40487,0.00014,30.15097]
[1778458904075,34.43,81598.74,0.0,-0.40487,0.00014,30.15097]
[1778458904294,34.43,81602.29,0.0,-0.40435,0.00014,30.14263]
[1778458904912,34.43,81602.29,0.0,-0.40435,0.00014,30.14263]
[1778458907307,34.43,81616.18,0.0,-0.40234,0.00014,30.10947]
[1778458908463,34.43,81616.61,0.0,-0.40228,0.00014,30.1084]
[1778458909319,34.43,81614.43,0.0,-0.40259,0.00014,30.11362]
[1778458910736,34.43,81613.53,0.0,-0.40272,0.00014,30.11576]
[1778458910809,34.43,81613.53,0.0,-0.40272,0.00014,30.11576]
[1778458911494,34.43,81614.5,0.0,-0.40258,0.00014,30.1134]
[1778458911514,34.43,81614.5,0.0,-0.40258,0.00014,30.1134]
[1778458911524,34.43,81614.5,0.0,-0.40258,0.00014,30.1134]
[1778458912251,34.43,81614.5,0.0,-0.40258,0.00014,30.1134]
[1778458912348,34.42,81619.08,0.0,-0.40192,0.00014,30.10232]
[1778458912911,34.42,81619.08,0.0,-0.40192,0.00014,30.10232]
[1778458912932,34.42,81619.08,0.0,-0.40192,0.00014,30.10232]
[1778458913356,34.42,81619.08,0.0,-0.40192,0.00014,30.1023]
[1778458914587,34.42,81618.44,0.0,-0.40201,0.00014,30.10383]
[1778458914637,34.42,81618.44,0.0,-0.40201,0.00014,30.10383]
[1778458915361,34.42,81619.13,0.0,-0.40191,0.00014,30.10215]
[1778458915800,34.42,81619.13,0.0,-0.40191,0.00014,30.10215]
[1778458916615,34.42,81624.59,0.0,-0.40112,0.00014,30.08884]
[1778458916641,34.42,81624.59,0.0,-0.40112,0.00014,30.08884]
[1778458917375,34.42,81624.72,0.0,-0.4011,0.00014,30.08852]
[1778458918089,34.42,81624.72,0.0,-0.4011,0.00014,30.08852]
[1778458918739,34.42,81623.93,0.0,-0.40121,0.00014,30.09044]
[1778458919392,34.42,81618.47,0.0,-0.402,0.00014,30.10371]
[1778458919603,34.42,81618.47,0.0,-0.402,0.00014,30.10371]
[1778458919623,34.42,81618.47,0.0,-0.402,0.00014,30.10371]
[1778458919807,34.42,81618.47,0.0,-0.402,0.00014,30.10371]
[1778458919820,34.42,81618.47,0.0,-0.402,0.00014,30.10371]
[1778458920398,34.42,81609.7,0.0,-0.40327,0.00014,30.12477]
[1778458920572,34.42,81609.7,0.0,-0.40327,0.00014,30.12477]
[1778458920674,34.42,81609.7,0.0,-0.40327,0.00014,30.12477]
[1778458922582,34.42,81610.15,0.0,-0.4032,0.00014,30.12366]
[1778458922618,34.42,81610.15,0.0,-0.4032,0.00014,30.12366]
[1778458922625,34.42,81610.15,0.0,-0.4032,0.00014,30.12366]
[1778458922804,34.42,81610.15,0.0,-0.4032,0.00014,30.12366]
[1778458922885,34.42,81610.15,0.0,-0.4032,0.00014,30.12366]
[1778458923116,34.42,81610.15,0.0,-0.4032,0.00014,30.12366]
[1778458923428,34.42,81612.37,0.0,-0.40288,0.00014,30.11833]
[1778458924437,34.42,81610.43,0.0,-0.40316,0.00014,30.12294]
[1778458924446,34.42,81610.43,0.0,-0.40316,0.00014,30.12294]
[1778458925180,34.42,81610.43,0.0,-0.40316,0.00014,30.12294]
[1778458925435,34.42,81608.86,0.0,-0.40338,0.00014,30.12668]
[1778458926185,34.42,81608.86,0.0,-0.40338,0.00014,30.12668]
[1778458926785,34.42,81615.75,0.0,-0.40239,0.00014,30.11015]
[1778458926802,34.42,81615.75,0.0,-0.40239,0.00014,30.11015]
[1778458928126,34.42,81621.48,0.0,-0.40156,0.00014,30.09627]
[1778458928249,34.42,81621.48,0.0,-0.40156,0.00014,30.09627]
[1778458928458,34.42,81621.73,0.0,-0.40152,0.00014,30.09566]
[1778458929558,34.42,81616.45,0.0,-0.40229,0.00014,30.10845]
[1778458930475,34.42,81613.32,0.0,-0.40274,0.00014,30.11598]
[1778458932946,34.42,81617.4,0.0,-0.40215,0.00014,30.10614]
[1778458932956,34.42,81617.4,0.0,-0.40215,0.00014,30.10614]
[1778458932957,34.42,81617.4,0.0,-0.40215,0.00014,30.10614]
[1778458933361,34.42,81617.4,0.0,-0.40215,0.00014,30.10614]
[1778458933413,34.42,81617.4,0.0,-0.40215,0.00014,30.10614]
[1778458933831,34.42,81617.74,0.0,-0.4021,0.00014,30.10532]
[1778458935075,34.42,81616.86,0.0,-0.40223,0.00014,30.10744]
[1778458935093,34.42,81616.86,0.0,-0.40223,0.00014,30.10744]
[1778458935866,34.42,81617.26,0.0,-0.40217,0.00014,30.10647]
[1778458935888,34.42,81617.26,0.0,-0.40217,0.00014,30.10647]
[1778458935949,34.42,81617.26,0.0,-0.40217,0.00014,30.10647]
[1778458935976,34.42,81617.26,0.0,-0.40217,0.00014,30.10647]
[1778458936007,34.42,81617.26,0.0,-0.40217,0.00014,30.10647]
[1778458936034,34.42,81618.24,0.0,-0.40203,0.00014,30.1041]
[1778458936965,34.42,81618.24,0.0,-0.40203,0.00014,30.1041]
[1778458937001,34.42,81618.24,0.0,-0.40203,0.00014,30.1041]
[1778458937731,34.42,81623.96,0.0,-0.4012,0.00014,30.09018]
[1778458937826,34.42,81623.96,0.0,-0.4012,0.00014,30.09018]
[1778458937840,34.42,81623.96,0.0,-0.4012,0.00014,30.09018]
[1778458937847,34.42,81623.96,0.0,-0.4012,0.00014,30.09018]
[1778458937853,34.42,81623.96,0.0,-0.4012,0.00014,30.09018]
[1778458937859,34.42,81623.96,0.0,-0.4012,0.00014,30.09018]
[1778458938180,34.42,81623.96,0.0,-0.4012,0.00014,30.09018]
[1778458938281,34.42,81620.6,0.0,-0.40168,0.00014,30.09836]
[1778458938888,34.42,81620.6,0.0,-0.40168,0.00014,30.09836]
[1778458939104,34.42,81620.6,0.0,-0.40168,0.00014,30.09836]
[1778458939155,34.42,81620.6,0.0,-0.40168,0.00014,30.09836]
[1778458939341,34.42,81620.6,0.0,-0.40168,0.00014,30.09836]
[1778458939432,34.42,81614.01,0.0,-0.40264,0.00014,30.11428]
[1778458940128,34.42,81614.01,0.0,-0.40264,0.00014,30.11428]
[1778458942573,34.42,81624.72,0.0,-0.40109,0.00014,30.08831]
[1778458943284,34.42,81624.72,0.0,-0.40109,0.00014,30.08831]
[1778458943298,34.42,81624.72,0.0,-0.40109,0.00014,30.08831]
[1778458943436,34.42,81625.0,0.0,-0.40105,0.00014,30.08762]
[1778458944940,34.42,81631.5,0.0,-0.40011,0.00014,30.07164]
[1778458944955,34.42,81631.5,0.0,-0.40011,0.00014,30.07164]
[1778458945345,34.42,81631.37,0.0,-0.40013,0.00014,30.07196]
[1778458946123,34.42,81631.37,0.0,-0.40013,0.00014,30.07196]
[1778458946135,34.42,81631.37,0.0,-0.40013,0.00014,30.07196]
[1778458946453,34.42,81631.37,0.0,-0.40013,0.00014,30.07196]
[1778458946463,34.42,81631.37,0.0,-0.40013,0.00014,30.07196]
[1778458947330,34.42,81631.66,0.0,-0.40009,0.00014,30.07126]
[1778458947364,34.42,81631.66,0.0,-0.40009,0.00014,30.07126]
[1778458947497,34.42,81634.23,0.0,-0.39972,0.00014,30.0649]
[1778458949181,34.42,81639.45,0.0,-0.39897,0.00014,30.0519]
[1778458949218,34.42,81639.45,0.0,-0.39897,0.00014,30.0519]
[1778458949228,34.42,81639.45,0.0,-0.39897,0.00014,30.0519]
[1778458949342,34.42,81639.45,0.0,-0.39897,0.00014,30.0519]
[1778458949439,34.42,81640.07,0.0,-0.39888,0.00014,30.05036]
[1778458950030,34.42,81640.07,0.0,-0.39888,0.00014,30.05036]
[1778458950397,34.42,81640.07,0.0,-0.39888,0.00014,30.05036]
[1778458950707,34.42,81652.86,0.0,-0.39704,0.00014,30.01803]
[1778458951681,34.42,81652.86,0.0,-0.39704,0.00014,30.01803]
[1778458951803,34.42,81652.86,0.0,-0.39704,0.00014,30.01803]
[1778458951937,34.42,81652.86,0.0,-0.39704,0.00014,30.01803]
[1778458952104,34.42,81652.86,0.0,-0.39704,0.00014,30.01803]
[1778458952182,34.42,81652.47,0.0,-0.39708,0.00014,30.01566]
[1778458953112,34.42,81644.79,0.0,-0.39819,0.00014,30.03514]
[1778458953700,34.42,81644.79,0.0,-0.39819,0.00014,30.03514]
[1778458954244,34.42,81646.38,0.0,-0.39796,0.00014,30.03116]
[1778458955635,34.42,81651.89,0.0,-0.39717,0.00014,30.01719]
[1778458956157,34.42,81652.2,0.0,-0.39713,0.00014,30.01643]
[1778458957580,34.42,81649.4,0.0,-0.39753,0.00014,30.02357]
[1778458958427,34.42,81650.48,0.0,-0.39738,0.00014,30.02086]
[1778458958807,34.42,81650.48,0.0,-0.39738,0.00014,30.02086]
[1778458961677,34.42,81657.48,0.0,-0.39637,0.00014,30.00305]
[1778458961713,34.42,81657.48,0.0,-0.39637,0.00014,30.00305]
[1778458961814,34.42,81657.48,0.0,-0.39637,0.00014,30.00305]
[1778458961857,34.42,81657.48,0.0,-0.39637,0.00014,30.00305]
[1778458963803,34.42,81660.5,0.0,-0.39594,0.00014,29.99528]
[1778458963967,34.42,81660.5,0.0,-0.39594,0.00014,29.99528]
[1778458963995,34.42,81660.5,0.0,-0.39594,0.00014,29.99528]
[1778458964092,34.42,81662.62,0.0,-0.39564,0.00014,29.98976]
[1778458966812,34.42,81665.02,0.0,-0.39529,0.00014,29.9835]
[1778458966832,34.42,81665.02,0.0,-0.39529,0.00014,29.9835]
[1778458967474,34.42,81665.31,0.0,-0.39525,0.00014,29.98271]
[1778458967599,34.42,81665.31,0.0,-0.39525,0.00014,29.98271]
[1778458967686,34.42,81665.31,0.0,-0.39525,0.00014,29.98271]
[1778458967713,34.42,81665.31,0.0,-0.39525,0.00014,29.98271]
[1778458967833,34.42,81665.31,0.0,-0.39525,0.00014,29.98271]
[1778458968135,34.42,81656.7,0.0,-0.39648,0.00014,30.00497]
[1778458969215,34.42,81648.6,0.0,-0.39765,0.00014,30.02565]
[1778458970868,34.42,81650.18,0.0,-0.39742,0.00014,30.02167]
[1778458970998,34.42,81650.18,0.0,-0.39742,0.00014,30.02167]
[1778458971030,34.42,81650.18,0.0,-0.39742,0.00014,30.02167]
[1778458971103,34.42,81650.18,0.0,-0.39742,0.00014,30.02167]
[1778458971131,34.42,81650.18,0.0,-0.39742,0.00014,30.02167]
[1778458971165,34.42,81650.18,0.0,-0.39742,0.00014,30.02167]
[1778458971207,34.42,81650.18,0.0,-0.39742,0.00014,30.02167]
[1778458971230,34.42,81650.18,0.0,-0.39742,0.00014,30.02167]
[1778458972566,34.42,81642.8,0.0,-0.39849,0.00014,30.04043]
[1778458972585,34.42,81642.8,0.0,-0.39849,0.00014,30.04043]
[1778458973045,34.42,81642.5,0.0,-0.39853,0.00014,30.04119]
[1778458973957,34.42,81642.5,0.0,-0.39853,0.00014,30.04119]
[1778458974137,34.42,81642.5,0.0,-0.39853,0.00014,30.04119]
[1778458974289,34.42,81642.5,0.0,-0.39853,0.00014,30.04119]
[1778458974389,34.42,81642.5,0.0,-0.39853,0.00014,30.04119]
[1778458974537,34.42,81642.5,0.0,-0.39853,0.00014,30.04119]
[1778458974480,34.43,81642.29,0.0,-0.39856,0.00014,30.04173]
[1778458975538,34.43,81642.29,0.0,-0.39856,0.00014,30.04173]
[1778458975262,34.43,81624.71,0.0,-0.4011,0.00014,30.08535]
[1778458976369,34.43,81624.71,0.0,-0.4011,0.00014,30.08535]
[1778458976386,34.43,81624.71,0.0,-0.4011,0.00014,30.08535]
[1778458976470,34.43,81629.06,0.0,-0.40047,0.00014,30.07468]
[1778458976908,34.43,81629.06,0.0,-0.40047,0.00014,30.07468]
[1778458976919,34.43,81629.06,0.0,-0.40047,0.00014,30.07468]
[1778458977150,34.43,81629.06,0.0,-0.40047,0.00014,30.07468]
[1778458977184,34.43,81629.06,0.0,-0.40047,0.00014,30.07468]
[1778458977383,34.43,81629.63,0.0,-0.40039,0.00014,30.07327]
[1778458978224,34.43,81629.63,0.0,-0.40039,0.00014,30.07327]
[1778458978260,34.43,81629.63,0.0,-0.40039,0.00014,30.07327]
[1778458978316,34.43,81631.61,0.0,-0.4001,0.00014,30.06838]
[1778458980101,34.43,81631.61,0.0,-0.4001,0.00014,30.06839]
[1778458980171,34.43,81631.61,0.0,-0.4001,0.00014,30.06839]
[1778458980533,34.43,81621.25,0.0,-0.4016,0.00014,30.09378]
[1778458982202,34.43,81619.55,0.0,-0.40184,0.00014,30.09789]
[1778458982212,34.43,81619.55,0.0,-0.40184,0.00014,30.09789]
[1778458982350,34.43,81620.21,0.0,-0.40175,0.00014,30.09629]
[1778458984222,34.42,81620.48,0.0,-0.40171,0.00014,30.09562]
[1778458984370,34.42,81620.48,0.0,-0.40171,0.00014,30.09562]
[1778458984384,34.42,81620.48,0.0,-0.40171,0.00014,30.09562]
[1778458984453,34.42,81620.48,0.0,-0.40171,0.00014,30.09562]
[1778458984473,34.42,81620.48,0.0,-0.40171,0.00014,30.09562]
[1778458984501,34.42,81621.9,0.0,-0.4015,0.00014,30.09216]
[1778458984775,34.42,81621.9,0.0,-0.4015,0.00014,30.09216]
[1778458984827,34.42,81621.9,0.0,-0.4015,0.00014,30.09216]
[1778458985260,34.42,81621.9,0.0,-0.4015,0.00014,30.09216]
[1778458985316,34.42,81621.9,0.0,-0.4015,0.00014,30.09216]
[1778458985456,34.42,81621.9,0.0,-0.4015,0.00014,30.09216]
[1778458985549,34.42,81628.28,0.0,-0.40058,0.00014,30.07654]
[1778458985604,34.42,81628.28,0.0,-0.40058,0.00014,30.07654]
[1778458985622,34.42,81628.28,0.0,-0.40058,0.00014,30.07654]
[1778458986434,34.42,81638.79,0.0,-0.39906,0.00014,30.05047]
[1778458987000,34.42,81638.79,0.0,-0.39906,0.00014,30.05047]
[1778458987286,34.42,81638.79,0.0,-0.39906,0.00014,30.05047]
[1778458987293,34.42,81638.79,0.0,-0.39906,0.00014,30.05047]
[1778458987303,34.42,81638.79,0.0,-0.39906,0.00014,30.05047]
[1778458988036,34.42,81640.92,0.0,-0.39876,0.00014,30.04513]
[1778458988279,34.42,81640.92,0.0,-0.39876,0.00014,30.04513]
[1778458989436,34.42,81646.61,0.0,-0.39794,0.00014,30.03081]
[1778458989469,34.42,81651.21,0.0,-0.39728,0.00014,30.01914]
[1778458992550,34.43,81659.08,0.0,-0.39615,0.00014,29.99904]
[1778458993358,34.43,81659.08,0.0,-0.39615,0.00014,29.99904]
[1778458993392,34.43,81659.08,0.0,-0.39615,0.00014,29.99904]
[1778458994304,34.43,81662.05,0.0,-0.39572,0.00014,29.99139]
[1778458994420,34.43,81662.02,0.0,-0.39573,0.00014,29.99151]
[1778458996762,34.43,81664.32,0.0,-0.3954,0.00014,29.9856]
[1778458996796,34.43,81664.32,0.0,-0.3954,0.00014,29.9856]
[1778458996835,34.43,81664.32,0.0,-0.3954,0.00014,29.9856]
[1778458997034,34.43,81664.32,0.0,-0.3954,0.00014,29.9856]
[1778458997495,34.43,81664.32,0.0,-0.3954,0.00014,29.9856]
[1778458997503,34.43,81664.32,0.0,-0.3954,0.00014,29.9856]
[1778458998510,34.43,81669.77,0.0,-0.39462,0.00014,29.97138]
[1778458998004,34.43,81669.89,0.0,-0.3946,0.00014,29.97108]
[1778458998874,34.43,81669.89,0.0,-0.3946,0.00014,29.97108]
[1778458999040,34.43,81669.89,0.0,-0.3946,0.00014,29.97108]
[1778458999065,34.43,81669.89,0.0,-0.3946,0.00014,29.97108]
[1778458999115,34.43,81682.04,0.0,-0.39286,0.00014,29.93884]
[1778459002475,34.42,81682.29,0.0,-0.39281,0.00014,29.93794]
[1778459008077,34.42,81686.1,0.0,-0.39224,0.00014,29.9273]
[1778459010952,34.41,81685.47,0.0,-0.39233,0.00014,29.92885]
[1778459011019,34.41,81685.47,0.0,-0.39233,0.00014,29.92885]
[1778459011097,34.41,81683.9,0.0,-0.39254,0.00014,29.92965]
[1778459013942,34.41,81680.14,0.0,-0.39307,0.00014,29.93955]
[1778459013951,34.41,81680.14,0.0,-0.39307,0.00014,29.93955]
[1778459013959,34.41,81680.14,0.0,-0.39307,0.00014,29.93955]
[1778459014626,34.41,81680.41,0.0,-0.39303,0.00014,29.93875]
[1778459014728,34.41,81680.41,0.0,-0.39303,0.00014,29.93875]
[1778459014761,34.41,81680.41,0.0,-0.39303,0.00014,29.93875]
[1778459014957,34.41,81680.41,0.0,-0.39303,0.00014,29.93875]
[1778459015126,34.41,81683.56,0.0,-0.39257,0.00014,29.93025]
[1778459016280,34.41,81683.56,0.0,-0.39257,0.00014,29.93025]
[1778459016370,34.41,81701.92,0.0,-0.38994,0.00014,29.88033]
[1778459016950,34.41,81701.92,0.0,-0.38994,0.00014,29.88033]
[1778459017526,34.4,81703.02,0.0,-0.38978,0.00014,29.87725]
[1778459019047,34.4,81705.81,0.0,-0.38938,0.00014,29.8695]
[1778459019155,34.4,81705.81,0.0,-0.38937,0.00014,29.86945]
[1778459019828,34.4,81705.81,0.0,-0.38937,0.00014,29.86945]
[1778459019845,34.4,81705.81,0.0,-0.38937,0.00014,29.86945]
[1778459020576,34.4,81715.98,0.0,-0.38792,0.00014,29.84107]
[1778459021751,34.4,81715.98,0.0,-0.38792,0.00014,29.84104]
[1778459022719,34.4,81716.71,0.0,-0.38781,0.00014,29.83896]
[1778459024107,34.4,81716.61,0.0,-0.38782,0.00014,29.83922]
[1778459024242,34.4,81716.61,0.0,-0.38782,0.00014,29.83922]
[1778459024287,34.4,81716.61,0.0,-0.38782,0.00014,29.83922]
[1778459024314,34.4,81714.03,0.0,-0.38819,0.00014,29.84642]
[1778459025188,34.4,81714.03,0.0,-0.38819,0.00014,29.84642]
[1778459027055,34.4,81708.46,0.0,-0.38898,0.00014,29.86189]
[1778459027096,34.4,81708.46,0.0,-0.38898,0.00014,29.86189]
[1778459027106,34.4,81708.46,0.0,-0.38898,0.00014,29.86189]
[1778459030293,34.4,81710.1,0.0,-0.38874,0.00014,29.8572]
[1778459030336,34.4,81715.01,0.0,-0.38804,0.00014,29.84345]
[1778459032152,34.4,81716.16,0.0,-0.38787,0.00014,29.84018]
[1778459033382,34.4,81718.01,0.0,-0.38761,0.00014,29.83495]
[1778459033484,34.4,81719.86,0.0,-0.38734,0.00014,29.8297]
[1778459038515,34.39,81717.96,0.0,-0.38761,0.00014,29.83494]
[1778459039651,34.39,81717.67,0.0,-0.38765,0.00014,29.8357]
[1778459039687,34.39,81717.67,0.0,-0.38765,0.00014,29.8357]
[1778459040266,34.39,81717.67,0.0,-0.38765,0.00014,29.8357]
[1778459040391,34.39,81717.67,0.0,-0.38765,0.00014,29.8357]
[1778459040550,34.39,81717.67,0.0,-0.38765,0.00014,29.8357]
[1778459040462,34.39,81721.72,0.0,-0.38707,0.00014,29.82424]
[1778459041282,34.39,81721.72,0.0,-0.38707,0.00014,29.82424]
[1778459041542,34.39,81721.72,0.0,-0.38707,0.00014,29.82424]
[1778459041550,34.39,81721.72,0.0,-0.38707,0.00014,29.82424]
[1778459042211,34.39,81728.39,0.0,-0.38611,0.00014,29.80525]
[1778459042221,34.39,81728.39,0.0,-0.38611,0.00014,29.80525]
[1778459042456,34.39,81728.39,0.0,-0.38611,0.00014,29.80525]
[1778459042528,34.39,81727.54,0.0,-0.38623,0.00014,29.80766]
[1778459043110,34.39,81727.54,0.0,-0.38623,0.00014,29.80766]
[1778459043421,34.39,81735.71,0.0,-0.38507,0.00014,29.78422]
[1778459043900,34.39,81735.71,0.0,-0.38507,0.00014,29.78422]
[1778459045627,34.39,81736.7,0.0,-0.38493,0.00014,29.78136]
[1778459046346,34.39,81737.11,0.0,-0.38487,0.00014,29.78018]
[1778459049727,34.39,81735.66,0.0,-0.38508,0.00014,29.7844]
[1778459049732,34.39,81735.66,0.0,-0.38508,0.00014,29.7844]
[1778459050373,34.39,81737.05,0.0,-0.38488,0.00014,29.7804]
[1778459051912,34.39,81736.93,0.0,-0.3849,0.00014,29.78076]
[1778459053485,34.39,81738.54,0.0,-0.38467,0.00014,29.77612]
[1778459054736,34.39,81745.21,0.0,-0.38372,0.00014,29.75677]
[1778459054775,34.39,81745.21,0.0,-0.38372,0.00014,29.75677]
[1778459055409,34.39,81745.32,0.0,-0.3837,0.00014,29.75648]
[1778459058582,34.39,81752.89,0.0,-0.38263,0.00014,29.73434]
[1778459058881,34.39,81753.26,0.0,-0.38258,0.00014,29.73329]
[1778459058911,34.39,81753.26,0.0,-0.38258,0.00014,29.73329]
[1778459059924,34.4,81753.62,0.0,-0.38253,0.00014,29.73227]
[1778459059982,34.4,81753.62,0.0,-0.38253,0.00014,29.73227]
[1778459060443,34.4,81762.55,0.0,-0.38126,0.00014,29.70581]
[1778459062371,34.4,81764.48,0.0,-0.38098,0.00014,29.7]
[1778459062388,34.4,81764.48,0.0,-0.38098,0.00014,29.7]
[1778459063809,34.39,81771.74,0.0,-0.37995,0.00014,29.67811]
[1778459063823,34.39,81771.74,0.0,-0.37995,0.00014,29.67811]
[1778459064173,34.39,81771.74,0.0,-0.37995,0.00014,29.67811]
[1778459064902,34.39,81771.36,0.0,-0.38,0.00014,29.67924]
[1778459065326,34.39,81771.36,0.0,-0.38,0.00014,29.67924]
[1778459065360,34.39,81771.36,0.0,-0.38,0.00014,29.67924]
[1778459065479,34.39,81771.36,0.0,-0.38,0.00014,29.67922]
[1778459066296,34.39,81771.36,0.0,-0.38,0.00014,29.67922]
[1778459066327,34.39,81771.36,0.0,-0.38,0.00014,29.67922]
[1778459066487,34.39,81762.28,0.0,-0.38129,0.00014,29.70645]
[1778459067167,34.39,81762.28,0.0,-0.38129,0.00014,29.70645]
[1778459067180,34.39,81762.28,0.0,-0.38129,0.00014,29.70645]
[1778459067494,34.39,81761.01,0.0,-0.38147,0.00014,29.7102]
[1778459068073,34.39,81761.01,0.0,-0.38147,0.00014,29.7102]
[1778459068095,34.39,81761.01,0.0,-0.38147,0.00014,29.7102]
[1778459068106,34.39,81761.01,0.0,-0.38147,0.00014,29.7102]
[1778459068108,34.39,81761.01,0.0,-0.38147,0.00014,29.7102]
[1778459068504,34.39,81760.78,0.0,-0.3815,0.00014,29.71084]
[1778459069346,34.39,81760.78,0.0,-0.3815,0.00014,29.71084]
[1778459069379,34.39,81760.78,0.0,-0.3815,0.00014,29.71084]
[1778459070048,34.39,81760.49,0.0,-0.38154,0.00014,29.71176]
[1778459071258,34.39,81760.32,0.0,-0.38157,0.00014,29.71232]
[1778459076564,34.4,81752.41,0.0,-0.3827,0.00014,29.73263]
[1778459080325,34.4,81757.29,0.0,-0.38201,0.00014,29.71837]
[1778459080345,34.4,81757.29,0.0,-0.38201,0.00014,29.71837]
[1778459080455,34.4,81757.29,0.0,-0.38201,0.00014,29.71837]
[1778459080488,34.4,81757.29,0.0,-0.38201,0.00014,29.71837]
[1778459083420,34.4,81763.77,0.0,-0.38109,0.00014,29.69924]
[1778459083437,34.4,81763.77,0.0,-0.38109,0.00014,29.69924]
[1778459083825,34.4,81763.23,0.0,-0.38117,0.00014,29.70091]
[1778459084541,34.4,81763.23,0.0,-0.38117,0.00014,29.70091]
[1778459089647,34.4,81768.5,0.0,-0.38042,0.00014,29.68492]
[1778459092192,34.4,81773.18,0.0,-0.37975,0.00014,29.67074]
[1778459092208,34.4,81773.18,0.0,-0.37975,0.00014,29.67074]
[1778459092668,34.4,81773.23,0.0,-0.37974,0.00014,29.67056]
[1778459097703,34.4,81773.05,0.0,-0.37976,0.00014,29.67098]
[1778459101285,34.4,81773.49,0.0,-0.3797,0.00014,29.66959]
[1778459101326,34.4,81773.49,0.0,-0.3797,0.00014,29.66959]
[1778459102978,34.4,81767.89,0.0,-0.38049,0.00014,29.68639]
[1778459103078,34.4,81767.89,0.0,-0.38049,0.00014,29.68639]
[1778459103106,34.4,81767.89,0.0,-0.38049,0.00014,29.68639]
[1778459103148,34.39,81765.6,0.0,-0.38081,0.00014,29.69323]
[1778459104086,34.39,81765.6,0.0,-0.38081,0.00014,29.69323]
[1778459104478,34.39,81765.6,0.0,-0.38081,0.00014,29.69323]
[1778459104501,34.39,81765.6,0.0,-0.38081,0.00014,29.69323]
[1778459104939,34.39,81763.36,0.0,-0.38113,0.00014,29.69989]
[1778459104974,34.39,81763.36,0.0,-0.38113,0.00014,29.69989]
[1778459104981,34.39,81763.36,0.0,-0.38113,0.00014,29.69989]
[1778459105044,34.39,81763.36,0.0,-0.38113,0.00014,29.69989]
[1778459105293,34.39,81763.36,0.0,-0.38113,0.00014,29.69989]
[1778459105332,34.39,81763.36,0.0,-0.38113,0.00014,29.69989]
[1778459105514,34.39,81764.04,0.0,-0.38103,0.00014,29.69791]
[1778459106548,34.4,81755.24,0.0,-0.38229,0.00014,29.72413]
[1778459107096,34.4,81755.24,0.0,-0.38229,0.00014,29.72413]
[1778459107436,34.4,81755.24,0.0,-0.38229,0.00014,29.72413]
[1778459107442,34.4,81755.24,0.0,-0.38229,0.00014,29.72413]
[1778459107473,34.4,81755.24,0.0,-0.38229,0.00014,29.72413]
[1778459107577,34.4,81751.68,0.0,-0.3828,0.00014,29.73468]
[1778459108494,34.4,81751.68,0.0,-0.3828,0.00014,29.73468]
[1778459108615,34.4,81748.5,0.0,-0.38325,0.00014,29.74405]
[1778459113816,34.4,81753.87,0.0,-0.38249,0.00014,29.72839]
[1778459119414,34.4,81753.69,0.0,-0.38252,0.00014,29.72905]
[1778459123334,34.4,81753.45,0.0,-0.38256,0.00014,29.72986]
[1778459124804,34.4,81768.61,0.0,-0.38041,0.00014,29.68476]
[1778459125190,34.4,81768.61,0.0,-0.38041,0.00014,29.68476]
[1778459125199,34.4,81768.61,0.0,-0.38041,0.00014,29.68476]
[1778459125212,34.4,81768.61,0.0,-0.38041,0.00014,29.68476]
[1778459125291,34.4,81767.36,0.0,-0.38059,0.00014,29.68857]
[1778459127244,34.4,81767.26,0.0,-0.3806,0.00014,29.68883]
[1778459127250,34.4,81767.26,0.0,-0.3806,0.00014,29.68883]
[1778459127462,34.4,81767.07,0.0,-0.38063,0.00014,29.68936]
[1778459132950,34.4,81770.89,0.0,-0.38006,0.00014,29.67426]
[1778459134376,34.4,81770.89,0.0,-0.38006,0.00014,29.67426]
[1778459134660,34.4,81770.89,0.0,-0.38006,0.00014,29.67426]
[1778459134667,34.4,81773.44,0.0,-0.3797,0.00014,29.66652]
[1778459134775,34.4,81773.44,0.0,-0.3797,0.00014,29.66652]
[1778459134820,34.4,81773.44,0.0,-0.3797,0.00014,29.66652]
[1778459135093,34.4,81773.44,0.0,-0.3797,0.00014,29.66652]
[1778459135154,34.4,81773.44,0.0,-0.3797,0.00014,29.66652]
[1778459135285,34.4,81773.44,0.0,-0.3797,0.00014,29.66652]
[1778459135722,34.4,81773.44,0.0,-0.3797,0.00014,29.66652]
[1778459135640,34.4,81786.97,0.0,-0.37778,0.00014,29.62519]
[1778459135809,34.4,81786.97,0.0,-0.37778,0.00014,29.62519]
[1778459136284,34.4,81786.97,0.0,-0.37778,0.00014,29.62519]
[1778459136400,34.4,81786.97,0.0,-0.37778,0.00014,29.62519]
[1778459136480,34.4,81813.07,0.0,-0.37408,0.00014,29.54344]
[1778459136838,34.4,81813.07,0.0,-0.37408,0.00014,29.54344]
[1778459137403,34.4,81813.07,0.0,-0.37408,0.00014,29.54344]
[1778459137481,34.4,81813.07,0.0,-0.37408,0.00014,29.54344]
[1778459137494,34.4,81813.07,0.0,-0.37408,0.00014,29.54344]
[1778459137514,34.4,81806.35,0.0,-0.37503,0.00014,29.5647]
[1778459138302,34.4,81806.35,0.0,-0.37503,0.00014,29.5647]
[1778459138321,34.4,81806.35,0.0,-0.37503,0.00014,29.5647]
[1778459138402,34.4,81803.99,0.0,-0.37536,0.00014,29.57207]
[1778459143991,34.39,81802.13,0.0,-0.37561,0.00014,29.57754]
[1778459144012,34.39,81802.13,0.0,-0.37561,0.00014,29.57754]
[1778459144044,34.39,81801.53,0.0,-0.37569,0.00014,29.57935]
[1778459144935,34.39,81801.53,0.0,-0.37569,0.00014,29.57935]
[1778459144944,34.39,81801.53,0.0,-0.37569,0.00014,29.57935]
[1778459144958,34.39,81801.53,0.0,-0.37569,0.00014,29.57935]
[1778459145488,34.39,81801.53,0.0,-0.37569,0.00014,29.57935]
[1778459145509,34.39,81801.53,0.0,-0.37569,0.00014,29.57935]
[1778459145589,34.39,81799.21,0.0,-0.37601,0.00014,29.58654]
[1778459146015,34.39,81799.21,0.0,-0.37601,0.00014,29.58654]
[1778459146161,34.39,81799.21,0.0,-0.37601,0.00014,29.58654]
[1778459146183,34.39,81799.21,0.0,-0.37601,0.00014,29.58654]
[1778459146547,34.39,81799.21,0.0,-0.37601,0.00014,29.58654]
[1778459146721,34.39,81795.17,0.0,-0.37658,0.00014,29.59906]
[1778459146816,34.39,81795.17,0.0,-0.37658,0.00014,29.59906]
[1778459147026,34.39,81795.17,0.0,-0.37658,0.00014,29.59906]
[1778459147491,34.39,81784.7,0.0,-0.37807,0.00014,29.63135]
[1778459148768,34.39,81779.99,0.0,-0.37873,0.00014,29.6457]
[1778459148806,34.39,81779.99,0.0,-0.37873,0.00014,29.6457]
[1778459149241,34.39,81779.99,0.0,-0.37873,0.00014,29.6457]
[1778459149314,34.39,81779.99,0.0,-0.37873,0.00014,29.6457]
[1778459149353,34.39,81779.99,0.0,-0.37873,0.00014,29.6457]
[1778459149498,34.39,81782.93,0.0,-0.37831,0.00014,29.63671]
[1778459150093,34.39,81782.93,0.0,-0.37831,0.00014,29.63671]
[1778459150297,34.39,81775.2,0.0,-0.37941,0.00014,29.66028]
[1778459151463,34.39,81767.04,0.0,-0.38057,0.00014,29.68501]
[1778459153317,34.39,81769.16,0.0,-0.38028,0.00014,29.67872]
[1778459153324,34.39,81769.16,0.0,-0.38028,0.00014,29.67872]
[1778459153390,34.39,81770.41,0.0,-0.3801,0.00014,29.67501]
[1778459154900,34.39,81769.88,0.0,-0.38018,0.00014,29.67668]
[1778459155105,34.39,81769.88,0.0,-0.38018,0.00014,29.67675]
[1778459160140,34.39,81765.8,0.0,-0.38075,0.00014,29.68886]
[1778459162918,34.39,81765.65,0.0,-0.38078,0.00014,29.68943]
[1778459162949,34.39,81765.65,0.0,-0.38078,0.00014,29.68943]
[1778459163072,34.39,81765.65,0.0,-0.38078,0.00014,29.68943]
[1778459163108,34.39,81765.65,0.0,-0.38078,0.00014,29.68943]
[1778459163622,34.39,81755.7,0.0,-0.3822,0.00014,29.71914]
[1778459164859,34.39,81748.32,0.0,-0.38325,0.00014,29.74094]
[1778459164889,34.39,81748.32,0.0,-0.38325,0.00014,29.74094]
[1778459165174,34.39,81748.32,0.0,-0.38325,0.00014,29.74098]
[1778459166351,34.39,81748.32,0.0,-0.38325,0.00014,29.74098]
[1778459166369,34.39,81748.32,0.0,-0.38325,0.00014,29.74098]
[1778459166717,34.39,81748.32,0.0,-0.38325,0.00014,29.74098]
[1778459166749,34.39,81746.84,0.0,-0.38347,0.00014,29.74534]
[1778459167433,34.39,81746.84,0.0,-0.38347,0.00014,29.74534]
[1778459169468,34.39,81746.62,0.0,-0.3835,0.00014,29.74604]
[1778459169638,34.39,81744.41,0.0,-0.38382,0.00014,29.75252]
[1778459172587,34.4,81742.51,0.0,-0.38409,0.00014,29.75809]
[1778459172599,34.4,81745.74,0.0,-0.38363,0.00014,29.74869]
[1778459175478,34.4,81746.32,0.0,-0.38355,0.00014,29.74702]
[1778459176342,34.4,81746.46,0.0,-0.38353,0.00014,29.74664]
[1778459176354,34.4,81750.04,0.0,-0.38302,0.00014,29.73616]
[1778459179729,34.4,81753.19,0.0,-0.38257,0.00014,29.72693]
[1778459180781,34.4,81754.51,0.0,-0.38239,0.00014,29.72311]
[1778459181668,34.4,81754.16,0.0,-0.38244,0.00014,29.72418]
[1778459186922,34.4,81753.53,0.0,-0.38254,0.00014,29.72621]
[1778459187330,34.4,81753.3,0.0,-0.38257,0.00014,29.72692]
[1778459188773,34.4,81755.46,0.0,-0.38226,0.00014,29.72057]
[1778459188972,34.4,81755.46,0.0,-0.38226,0.00014,29.72057]
[1778459189709,34.4,81756.41,0.0,-0.38213,0.00014,29.7178]
[1778459191025,34.4,81757.41,0.0,-0.38199,0.00014,29.71487]
[1778459191357,34.4,81757.41,0.0,-0.38198,0.00014,29.71155]
[1778459193800,34.41,81757.62,0.0,-0.38195,0.00014,29.71101]
[1778459195112,34.41,81758.03,0.0,-0.3819,0.00014,29.70984]
[1778459195384,34.41,81758.03,0.0,-0.3819,0.00014,29.70988]
[1778459199191,34.41,81756.81,0.0,-0.38208,0.00014,29.71362]
[1778459199260,34.41,81756.81,0.0,-0.38208,0.00014,29.71362]
[1778459199328,34.41,81756.81,0.0,-0.38208,0.00014,29.71362]
[1778459199476,34.41,81754.96,0.0,-0.38234,0.00014,29.71914]
[1778459201245,34.41,81754.96,0.0,-0.38235,0.00014,29.71918]
[1778459201522,34.41,81754.96,0.0,-0.38235,0.00014,29.71918]
[1778459201531,34.41,81750.2,0.0,-0.38303,0.00014,29.73324]
[1778459207652,34.41,81750.63,0.0,-0.38297,0.00014,29.73212]
[1778459210476,34.41,81752.15,0.0,-0.38276,0.00014,29.72771]
[1778459210556,34.41,81751.3,0.0,-0.38288,0.00014,29.73027]
[1778459215595,34.42,81754.61,0.0,-0.38241,0.00014,29.72065]
[1778459217052,34.42,81754.71,0.0,-0.3824,0.00014,29.72043]
[1778459217585,34.42,81754.71,0.0,-0.3824,0.00014,29.72043]
[1778459217722,34.42,81756.37,0.0,-0.38217,0.00014,29.71556]
[1778459222906,34.42,81759.77,0.0,-0.38169,0.00014,29.7057]
[1778459228581,34.42,81760.31,0.0,-0.38163,0.00014,29.70432]
[1778459228612,34.42,81760.31,0.0,-0.38163,0.00014,29.70432]
[1778459228783,34.42,81759.19,0.0,-0.38179,0.00014,29.70769]
[1778459229716,34.42,81745.27,0.0,-0.38377,0.00014,29.74869]
[1778459229880,34.42,81745.27,0.0,-0.38377,0.00014,29.74869]
[1778459231639,34.43,81744.28,0.0,-0.38391,0.00014,29.75163]
[1778459231979,34.43,81744.28,0.0,-0.38391,0.00014,29.75163]
[1778459231991,34.43,81744.28,0.0,-0.38391,0.00014,29.75163]
[1778459238070,34.43,81748.11,0.0,-0.38337,0.00014,29.74053]
[1778459243803,34.43,81749.33,0.0,-0.3832,0.00014,29.73706]
[1778459248928,34.43,81749.65,0.0,-0.38316,0.00014,29.73623]
[1778459254804,34.43,81748.22,0.0,-0.38336,0.00014,29.73717]
[1778459256848,34.43,81749.83,0.0,-0.38313,0.00014,29.73248]
[1778459256914,34.43,81749.83,0.0,-0.38313,0.00014,29.73248]
[1778459256921,34.43,81749.83,0.0,-0.38313,0.00014,29.73248]
[1778459257905,34.43,81746.94,0.0,-0.38355,0.00014,29.74097]
[1778459257912,34.43,81746.94,0.0,-0.38355,0.00014,29.74097]
[1778459257945,34.43,81746.94,0.0,-0.38355,0.00014,29.74097]
[1778459258528,34.43,81746.94,0.0,-0.38355,0.00014,29.74097]
[1778459258835,34.43,81729.17,0.0,-0.38608,0.00014,29.79227]
[1778459260148,34.43,81723.39,0.0,-0.3869,0.00014,29.80868]
[1778459260156,34.43,81723.39,0.0,-0.3869,0.00014,29.80868]
[1778459260850,34.43,81722.77,0.0,-0.38699,0.00014,29.81041]
[1778459262100,34.43,81720.06,0.0,-0.38738,0.00014,29.81803]
[1778459262644,34.43,81720.06,0.0,-0.38738,0.00014,29.81803]
[1778459262863,34.43,81719.02,0.0,-0.38752,0.00014,29.82093]
[1778459263053,34.43,81719.02,0.0,-0.38752,0.00014,29.82093]
[1778459263261,34.43,81719.02,0.0,-0.38752,0.00014,29.82093]
[1778459264702,34.43,81717.41,0.0,-0.38775,0.00014,29.82542]
[1778459264880,34.43,81715.61,0.0,-0.38801,0.00014,29.83043]
[1778459267352,34.43,81717.69,0.0,-0.38771,0.00014,29.82452]
[1778459267899,34.43,81715.22,0.0,-0.38806,0.00014,29.83142]
[1778459268791,34.43,81715.22,0.0,-0.38806,0.00014,29.83142]
[1778459268906,34.43,81714.67,0.0,-0.38813,0.00014,29.83292]
[1778459268967,34.43,81714.67,0.0,-0.38813,0.00014,29.83292]
[1778459269746,34.43,81714.67,0.0,-0.38813,0.00014,29.83292]
[1778459270919,34.43,81706.51,0.0,-0.3893,0.00014,29.85553]
[1778459273150,34.42,81706.68,0.0,-0.38927,0.00014,29.85496]
[1778459273176,34.42,81706.68,0.0,-0.38927,0.00014,29.85496]
[1778459274466,34.42,81703.7,0.0,-0.3897,0.00014,29.86319]
[1778459274542,34.42,81699.46,0.0,-0.3903,0.00014,29.87473]
[1778459276806,34.42,81695.49,0.0,-0.39086,0.00014,29.88552]
[1778459276835,34.42,81695.49,0.0,-0.39086,0.00014,29.88552]
[1778459276970,34.42,81695.79,0.0,-0.39082,0.00014,29.88463]
[1778459276974,34.42,81695.79,0.0,-0.39082,0.00014,29.88463]
[1778459277992,34.42,81689.18,0.0,-0.39176,0.00014,29.9025]
[1778459278094,34.42,81689.18,0.0,-0.39176,0.00014,29.9025]
[1778459278373,34.42,81689.18,0.0,-0.39176,0.00014,29.9025]
[1778459279411,34.42,81683.66,0.0,-0.39255,0.00014,29.91735]
[1778459279430,34.42,81683.66,0.0,-0.39255,0.00014,29.91735]
[1778459279530,34.42,81683.38,0.0,-0.39259,0.00014,29.91809]
[1778459280628,34.42,81683.38,0.0,-0.39259,0.00014,29.91809]
[1778459280662,34.42,81683.38,0.0,-0.39259,0.00014,29.91809]
[1778459280706,34.42,81683.38,0.0,-0.39259,0.00014,29.91809]
[1778459280751,34.42,81683.38,0.0,-0.39259,0.00014,29.91809]
[1778459280766,34.42,81683.38,0.0,-0.39259,0.00014,29.91809]
[1778459280847,34.42,81682.86,0.0,-0.39267,0.00014,29.91948]
[1778459281070,34.42,81682.86,0.0,-0.39267,0.00014,29.91948]
[1778459281747,34.42,81673.92,0.0,-0.39395,0.00014,29.94324]
[1778459283135,34.42,81673.92,0.0,-0.39395,0.00014,29.94324]
[1778459283347,34.42,81673.92,0.0,-0.39395,0.00014,29.94324]
[1778459283376,34.42,81673.92,0.0,-0.39395,0.00014,29.94324]
[1778459283570,34.42,81673.68,0.0,-0.39398,0.00014,29.94384]
[1778459285175,34.42,81673.68,0.0,-0.39398,0.00014,29.94384]
[1778459285265,34.42,81677.09,0.0,-0.39349,0.00014,29.9348]
[1778459290395,34.42,81672.96,0.0,-0.39408,0.00014,29.94567]
[1778459290785,34.42,81672.96,0.0,-0.39408,0.00014,29.94567]
[1778459290801,34.42,81672.96,0.0,-0.39408,0.00014,29.94567]
[1778459290889,34.42,81673.29,0.0,-0.39403,0.00014,29.94469]
[1778459293653,34.42,81667.24,0.0,-0.3949,0.00014,29.96057]
[1778459293698,34.41,81665.69,0.0,-0.39512,0.00014,29.96457]
[1778459294876,34.41,81665.69,0.0,-0.39512,0.00014,29.96457]
[1778459294888,34.41,81665.69,0.0,-0.39512,0.00014,29.96457]
[1778459294917,34.41,81665.69,0.0,-0.39512,0.00014,29.96457]
[1778459294932,34.41,81665.39,0.0,-0.39516,0.00014,29.96532]
[1778459295373,34.41,81665.39,0.0,-0.39516,0.00014,29.96532]
[1778459295378,34.41,81665.39,0.0,-0.39516,0.00014,29.96532]
[1778459296197,34.41,81659.21,0.0,-0.39605,0.00014,29.98134]
[1778459296291,34.41,81659.21,0.0,-0.39605,0.00014,29.98134]
[1778459296308,34.41,81659.21,0.0,-0.39605,0.00014,29.98134]
[1778459296398,34.41,81659.21,0.0,-0.39605,0.00014,29.98134]
[1778459296445,34.41,81659.21,0.0,-0.39605,0.00014,29.98134]
[1778459296588,34.41,81659.21,0.0,-0.39605,0.00014,29.98134]
[1778459296740,34.41,81649.14,0.0,-0.3975,0.00014,30.0072]
[1778459298802,34.41,81639.31,0.0,-0.39892,0.00014,30.03205]
[1778459299614,34.41,81639.31,0.0,-0.39892,0.00014,30.03205]
[1778459300074,34.41,81638.79,0.0,-0.399,0.00014,30.03336]
[1778459300123,34.41,81638.79,0.0,-0.399,0.00014,30.03336]
[1778459300247,34.41,81638.79,0.0,-0.399,0.00014,30.03336]
[1778459300552,34.41,81638.79,0.0,-0.399,0.00014,30.03336]
[1778459300852,34.41,81641.95,0.0,-0.39854,0.00014,30.02544]
[1778459301341,34.41,81641.95,0.0,-0.39854,0.00014,30.02544]
[1778459301355,34.41,81641.95,0.0,-0.39854,0.00014,30.02544]
[1778459301518,34.42,81650.22,0.0,-0.39735,0.00014,30.00451]
[1778459303553,34.42,81651.95,0.0,-0.3971,0.00014,30.00012]
[1778459303758,34.42,81651.95,0.0,-0.3971,0.00014,30.00012]
[1778459303788,34.42,81651.95,0.0,-0.3971,0.00014,30.00012]
[1778459303860,34.42,81651.94,0.0,-0.3971,0.00014,30.00017]
[1778459305250,34.42,81651.94,0.0,-0.3971,0.00014,30.00017]
[1778459305326,34.42,81651.94,0.0,-0.3971,0.00014,30.00017]
[1778459305346,34.42,81651.94,0.0,-0.3971,0.00014,30.00017]
[1778459305353,34.42,81651.94,0.0,-0.3971,0.00014,30.00017]
[1778459305511,34.42,81651.94,0.0,-0.3971,0.00014,30.00017]
[1778459305535,34.42,81651.94,0.0,-0.3971,0.00014,30.00017]
[1778459309563,34.42,81646.2,0.0,-0.39793,0.00014,30.01486]
[1778459309576,34.42,81646.2,0.0,-0.39793,0.00014,30.01486]
[1778459310960,34.42,81645.19,0.0,-0.39808,0.00014,30.01745]
[1778459311737,34.42,81645.19,0.0,-0.39808,0.00014,30.01745]
[1778459313841,34.42,81645.46,0.0,-0.39804,0.00014,30.01347]
[1778459313877,34.42,81643.47,0.0,-0.39832,0.00014,30.01853]
[1778459315697,34.42,81643.47,0.0,-0.39832,0.00014,30.01853]
[1778459316158,34.42,81646.58,0.0,-0.39788,0.00014,30.0107]
[1778459316163,34.42,81646.58,0.0,-0.39788,0.00014,30.0107]
[1778459316932,34.42,81648.93,0.0,-0.39754,0.00014,30.00476]
[1778459319449,34.42,81655.19,0.0,-0.39664,0.00014,29.98879]
[1778459319602,34.42,81655.19,0.0,-0.39664,0.00014,29.98879]
[1778459319602,34.42,81655.19,0.0,-0.39664,0.00014,29.98879]
[1778459319814,34.42,81655.19,0.0,-0.39664,0.00014,29.98879]
[1778459319906,34.42,81655.19,0.0,-0.39664,0.00014,29.98879]
[1778459319893,34.42,81658.05,0.0,-0.39623,0.00014,29.9815]
[1778459320519,34.42,81671.1,0.0,-0.39436,0.00014,29.94752]
[1778459321906,34.42,81674.3,0.0,-0.39389,0.00014,29.93904]
[1778459321992,34.42,81674.3,0.0,-0.39389,0.00014,29.93904]
[1778459322286,34.42,81674.3,0.0,-0.39389,0.00014,29.93904]
[1778459326747,34.42,81673.3,0.0,-0.39404,0.00014,29.94165]
[1778459326895,34.42,81673.3,0.0,-0.39404,0.00014,29.94165]
[1778459329575,34.42,81673.34,0.0,-0.39403,0.00014,29.9415]
[1778459330988,34.42,81673.14,0.0,-0.39406,0.00014,29.94201]
[1778459331016,34.42,81673.14,0.0,-0.39406,0.00014,29.94201]
[1778459331080,34.42,81673.14,0.0,-0.39406,0.00014,29.94201]
[1778459336385,34.42,81671.47,0.0,-0.39429,0.00014,29.94632]
[1778459341580,34.42,81668.88,0.0,-0.39466,0.00014,29.95306]
[1778459342652,34.42,81670.38,0.0,-0.39444,0.00014,29.94908]
[1778459343168,34.42,81670.54,0.0,-0.39442,0.00014,29.94865]
[1778459343173,34.42,81670.54,0.0,-0.39442,0.00014,29.94865]
[1778459344292,34.42,81676.43,0.0,-0.39357,0.00014,29.9331]
[1778459344450,34.42,81676.43,0.0,-0.39357,0.00014,29.9331]
[1778459344515,34.42,81676.43,0.0,-0.39357,0.00014,29.9331]
[1778459344867,34.42,81675.29,0.0,-0.39374,0.00014,29.93609]
[1778459345198,34.42,81675.29,0.0,-0.39374,0.00014,29.93609]
[1778459346615,34.42,81668.09,0.0,-0.39477,0.00014,29.95504]
[1778459346710,34.42,81667.4,0.0,-0.39487,0.00014,29.95683]
[1778459347855,34.42,81667.4,0.0,-0.39487,0.00014,29.95683]
[1778459348671,34.42,81668.17,0.0,-0.39476,0.00014,29.95479]
[1778459350259,34.41,81674.24,0.0,-0.39388,0.00014,29.93879]
[1778459350282,34.41,81674.24,0.0,-0.39388,0.00014,29.93879]
[1778459350700,34.41,81674.24,0.0,-0.39388,0.00014,29.93879]
[1778459350728,34.41,81674.24,0.0,-0.39388,0.00014,29.93879]
[1778459352269,34.41,81675.54,0.0,-0.3937,0.00014,29.93534]
[1778459352744,34.41,81675.54,0.0,-0.3937,0.00014,29.93534]
[1778459355773,34.41,81672.28,0.0,-0.39416,0.00014,29.94391]
[1778459355784,34.41,81672.28,0.0,-0.39416,0.00014,29.94391]
[1778459357149,34.41,81673.23,0.0,-0.39402,0.00014,29.94138]
[1778459357568,34.41,81673.23,0.0,-0.39402,0.00014,29.94138]
[1778459358185,34.41,81677.3,0.0,-0.39344,0.00014,29.9306]
[1778459358866,34.41,81677.3,0.0,-0.39344,0.00014,29.9306]
[1778459358990,34.41,81676.8,0.0,-0.39351,0.00014,29.93192]
[1778459360257,34.41,81676.8,0.0,-0.39351,0.00014,29.93191]
[1778459360292,34.41,81676.8,0.0,-0.39351,0.00014,29.93191]
[1778459360915,34.41,81676.8,0.0,-0.39351,0.00014,29.93191]
[1778459360938,34.41,81676.8,0.0,-0.39351,0.00014,29.93191]
[1778459361950,34.41,81676.86,0.0,-0.3935,0.00014,29.93175]
[1778459362989,34.41,81675.9,0.0,-0.39364,0.00014,29.93429]
[1778459362997,34.41,81668.25,0.0,-0.39474,0.00014,29.95444]
[1778459368608,34.41,81669.43,0.0,-0.39456,0.00014,29.95122]
[1778459372352,34.41,81670.31,0.0,-0.39442,0.00014,29.94552]
[1778459372378,34.41,81670.31,0.0,-0.39442,0.00014,29.94552]
[1778459372636,34.41,81670.37,0.0,-0.39441,0.00014,29.94534]
[1778459377713,34.41,81670.02,0.0,-0.39446,0.00014,29.94618]
[1778459379150,34.41,81672.82,0.0,-0.39406,0.00014,29.93876]
[1778459379162,34.41,81672.82,0.0,-0.39406,0.00014,29.93876]
[1778459379686,34.41,81672.1,0.0,-0.39416,0.00014,29.94065]
[1778459384694,34.41,81677.45,0.0,-0.39339,0.00014,29.92643]
[1778459386880,34.4,81678.07,0.0,-0.3933,0.00014,29.92477]
[1778459387522,34.4,81678.74,0.0,-0.3932,0.00014,29.92297]
[1778459387741,34.4,81678.74,0.0,-0.3932,0.00014,29.92296]
[1778459392776,34.4,81677.24,0.0,-0.39341,0.00014,29.92691]
[1778459397811,34.4,81678.64,0.0,-0.3932,0.00014,29.92298]
[1778459399808,34.4,81679.49,0.0,-0.39308,0.00014,29.92063]
[1778459399827,34.4,81679.52,0.0,-0.39307,0.00014,29.92047]
[1778459404797,34.39,81679.27,0.0,-0.39309,0.00014,29.9208]
[1778459404820,34.39,81679.27,0.0,-0.39309,0.00014,29.9208]
[1778459405977,34.39,81678.52,0.0,-0.39319,0.00014,29.92271]
[1778459406003,34.39,81678.52,0.0,-0.39319,0.00014,29.92271]
[1778459406104,34.39,81679.11,0.0,-0.3931,0.00014,29.92106]
[1778459406826,34.39,81679.11,0.0,-0.3931,0.00014,29.92106]
[1778459408041,34.39,81679.11,0.0,-0.3931,0.00014,29.92098]
[1778459408070,34.39,81679.15,0.0,-0.39309,0.00014,29.92079]
[1778459410900,34.38,81681.15,0.0,-0.3928,0.00014,29.91528]
[1778459410905,34.38,81681.52,0.0,-0.39274,0.00014,29.91421]
[1778459412029,34.38,81681.52,0.0,-0.39274,0.00014,29.91421]
[1778459412135,34.38,81681.52,0.0,-0.39273,0.00014,29.91413]
[1778459413705,34.38,81680.34,0.0,-0.3929,0.00014,29.9172]
[1778459413710,34.38,81680.34,0.0,-0.3929,0.00014,29.9172]
[1778459414458,34.38,81673.53,0.0,-0.39388,0.00014,29.93524]
[1778459414487,34.38,81673.53,0.0,-0.39388,0.00014,29.93524]
[1778459414526,34.38,81673.53,0.0,-0.39388,0.00014,29.93524]
[1778459416377,34.38,81665.34,0.0,-0.39505,0.00014,29.95675]
[1778459418274,34.38,81665.34,0.0,-0.39505,0.00014,29.9567]
[1778459419028,34.38,81665.34,0.0,-0.39505,0.00014,29.9567]
[1778459419081,34.37,81667.62,0.0,-0.39472,0.00014,29.9507]
[1778459420328,34.37,81667.62,0.0,-0.39472,0.00014,29.95068]
[1778459420590,34.37,81667.62,0.0,-0.39472,0.00014,29.95068]
[1778459420612,34.37,81667.62,0.0,-0.39472,0.00014,29.95068]
[1778459420673,34.37,81667.62,0.0,-0.39472,0.00014,29.95068]
[1778459421198,34.37,81673.12,0.0,-0.39393,0.00014,29.93617]
[1778459422192,34.37,81676.37,0.0,-0.39346,0.00014,29.92754]
[1778459422371,34.37,81676.37,0.0,-0.39346,0.00014,29.92754]
[1778459423001,34.37,81678.71,0.0,-0.39312,0.00014,29.9213]
[1778459425884,34.37,81680.74,0.0,-0.39283,0.00014,29.91588]
[1778459425993,34.37,81680.79,0.0,-0.39282,0.00014,29.91574]
[1778459426253,34.37,81680.79,0.0,-0.39282,0.00014,29.91574]
[1778459426291,34.37,81680.79,0.0,-0.39282,0.00014,29.91574]
[1778459426467,34.37,81680.79,0.0,-0.39282,0.00014,29.91574]
[1778459426474,34.37,81680.79,0.0,-0.39282,0.00014,29.91574]
[1778459426495,34.37,81680.79,0.0,-0.39282,0.00014,29.91574]
[1778459426816,34.37,81680.79,0.0,-0.39282,0.00014,29.91574]
[1778459426851,34.37,81680.79,0.0,-0.39282,0.00014,29.91574]
[1778459427031,34.37,81680.54,0.0,-0.39286,0.00014,29.91633]
[1778459428038,34.37,81688.9,0.0,-0.39165,0.00014,29.89375]
[1778459430052,34.37,81696.7,0.0,-0.39052,0.00014,29.87238]
[1778459434040,34.37,81697.92,0.0,-0.39033,0.00014,29.86552]
[1778459434049,34.37,81697.92,0.0,-0.39033,0.00014,29.86552]
[1778459434091,34.36,81697.06,0.0,-0.39045,0.00014,29.86783]
[1778459434149,34.36,81697.06,0.0,-0.39045,0.00014,29.86783]
[1778459434196,34.36,81697.06,0.0,-0.39045,0.00014,29.86783]
[1778459434203,34.36,81697.06,0.0,-0.39045,0.00014,29.86783]
[1778459434300,34.36,81697.06,0.0,-0.39045,0.00014,29.86783]
[1778459435088,34.36,81697.06,0.0,-0.39045,0.00014,29.86777]
[1778459436686,34.36,81703.23,0.0,-0.38956,0.00014,29.85073]
[1778459436705,34.36,81703.23,0.0,-0.38956,0.00014,29.85073]
[1778459437101,34.36,81703.67,0.0,-0.3895,0.00014,29.84947]
[1778459439039,34.36,81704.39,0.0,-0.38939,0.00014,29.84743]
[1778459439377,34.36,81704.39,0.0,-0.38939,0.00014,29.84743]
[1778459439408,34.36,81704.39,0.0,-0.38939,0.00014,29.84743]
[1778459439416,34.36,81704.39,0.0,-0.38939,0.00014,29.84743]
[1778459439643,34.36,81704.39,0.0,-0.38939,0.00014,29.84743]
[1778459440045,34.36,81707.49,0.0,-0.38894,0.00014,29.83875]
[1778459441995,34.36,81708.49,0.0,-0.3888,0.00014,29.83596]
[1778459442139,34.36,81710.08,0.0,-0.38857,0.00014,29.83145]
[1778459443240,34.36,81720.63,0.0,-0.38706,0.00014,29.80178]
[1778459443278,34.36,81720.63,0.0,-0.38706,0.00014,29.80178]
[1778459443309,34.36,81720.63,0.0,-0.38706,0.00014,29.80178]
[1778459443349,34.36,81720.63,0.0,-0.38706,0.00014,29.80178]
[1778459443362,34.36,81724.01,0.0,-0.38657,0.00014,29.79215]
[1778459444171,34.36,81724.01,0.0,-0.38657,0.00014,29.79215]
[1778459445110,34.36,81710.77,0.0,-0.38847,0.00014,29.82948]
[1778459448784,34.36,81709.14,0.0,-0.3887,0.00014,29.83395]
[1778459448860,34.36,81709.58,0.0,-0.38863,0.00014,29.83265]
[1778459454232,34.35,81713.39,0.0,-0.38808,0.00014,29.82181]
[1778459459121,34.35,81712.72,0.0,-0.38817,0.00014,29.82356]
[1778459459896,34.35,81711.45,0.0,-0.38835,0.00014,29.82705]
[1778459462354,34.35,81713.46,0.0,-0.38806,0.00014,29.82135]
[1778459462667,34.35,81713.46,0.0,-0.38806,0.00014,29.82135]
[1778459462684,34.35,81713.46,0.0,-0.38806,0.00014,29.82135]
[1778459463216,34.35,81720.95,0.0,-0.38698,0.00014,29.80018]
[1778459463428,34.35,81722.45,0.0,-0.38677,0.00014,29.7959]
[1778459465856,34.35,81722.45,0.0,-0.38676,0.00014,29.79588]
[1778459466049,34.35,81722.45,0.0,-0.38676,0.00014,29.79588]
[1778459466030,34.35,81722.96,0.0,-0.38669,0.00014,29.79441]
[1778459466159,34.35,81722.96,0.0,-0.38669,0.00014,29.79441]
[1778459466639,34.35,81722.96,0.0,-0.38669,0.00014,29.79441]
[1778459466841,34.35,81734.94,0.0,-0.38498,0.00014,29.76005]
[1778459467255,34.35,81734.94,0.0,-0.38498,0.00014,29.76005]
[1778459467272,34.35,81734.94,0.0,-0.38498,0.00014,29.76005]
[1778459467327,34.35,81734.94,0.0,-0.38498,0.00014,29.76005]
[1778459468409,34.35,81734.94,0.0,-0.38498,0.00014,29.76005]
[1778459468434,34.35,81734.94,0.0,-0.38498,0.00014,29.76005]
[1778459468468,34.35,81734.94,0.0,-0.38498,0.00014,29.76005]
[1778459468476,34.35,81734.94,0.0,-0.38498,0.00014,29.76005]
[1778459468478,34.35,81734.94,0.0,-0.38498,0.00014,29.76005]
[1778459468682,34.35,81734.94,0.0,-0.38498,0.00014,29.76005]
[1778459468776,34.35,81734.94,0.0,-0.38498,0.00014,29.76005]
[1778459468779,34.35,81734.94,0.0,-0.38498,0.00014,29.76005]
[1778459468792,34.35,81734.94,0.0,-0.38498,0.00014,29.76005]
[1778459468883,34.35,81736.87,0.0,-0.3847,0.00014,29.75448]
[1778459469740,34.35,81751.02,0.0,-0.38268,0.00014,29.7131]
[1778459470970,34.35,81751.61,0.0,-0.3826,0.00014,29.7114]
[1778459471423,34.35,81751.61,0.0,-0.3826,0.00014,29.7114]
[1778459471471,34.35,81753.81,0.0,-0.38229,0.00014,29.70493]
[1778459472706,34.35,81753.81,0.0,-0.38229,0.00014,29.70493]
[1778459472776,34.35,81753.81,0.0,-0.38229,0.00014,29.70493]
[1778459472804,34.35,81753.81,0.0,-0.38229,0.00014,29.70493]
[1778459473115,34.35,81753.81,0.0,-0.38229,0.00014,29.70493]
[1778459472877,34.35,81756.41,0.0,-0.38192,0.00014,29.69726]
[1778459474060,34.35,81767.86,0.0,-0.38029,0.00014,29.66293]
[1778459475541,34.35,81772.4,0.0,-0.37964,0.00014,29.64917]
[1778459475548,34.35,81772.4,0.0,-0.37964,0.00014,29.64917]
[1778459476116,34.35,81772.57,0.0,-0.37961,0.00014,29.64863]
[1778459480522,34.35,81772.99,0.0,-0.37955,0.00014,29.64728]
[1778459480630,34.35,81772.99,0.0,-0.37955,0.00014,29.64728]
[1778459481671,34.35,81772.77,0.0,-0.37958,0.00014,29.64792]
[1778459482223,34.35,81779.91,0.0,-0.37856,0.00014,29.62613]
[1778459482517,34.35,81779.8,0.0,-0.37858,0.00014,29.62646]
[1778459485235,34.35,81780.65,0.0,-0.37846,0.00014,29.62384]
[1778459485449,34.35,81780.86,0.0,-0.37843,0.00014,29.62319]
[1778459490490,34.34,81785.13,0.0,-0.3778,0.00014,29.6095]
[1778459495506,34.33,81788.23,0.0,-0.37733,0.00014,29.59612]
[1778459495537,34.33,81788.23,0.0,-0.37733,0.00014,29.59612]
[1778459495633,34.33,81788.23,0.0,-0.37733,0.00014,29.59612]
[1778459495738,34.33,81788.23,0.0,-0.37733,0.00014,29.59612]
[1778459495817,34.33,81793.37,0.0,-0.37659,0.00014,29.58005]
[1778459496932,34.33,81793.37,0.0,-0.37659,0.00014,29.58005]
[1778459496966,34.33,81799.03,0.0,-0.37579,0.00014,29.56225]
[1778459497432,34.33,81799.03,0.0,-0.37579,0.00014,29.56225]
[1778459497539,34.33,81799.03,0.0,-0.37578,0.00014,29.56217]
[1778459498201,34.33,81799.03,0.0,-0.37578,0.00014,29.56217]
[1778459498240,34.33,81799.03,0.0,-0.37578,0.00014,29.56217]
[1778459498389,34.33,81799.03,0.0,-0.37578,0.00014,29.56217]
[1778459498626,34.33,81799.03,0.0,-0.37578,0.00014,29.56217]
[1778459498905,34.33,81811.9,0.0,-0.37396,0.00014,29.52139]
[1778459499186,34.33,81811.9,0.0,-0.37396,0.00014,29.52139]
[1778459500779,34.33,81811.36,0.0,-0.37403,0.00014,29.52305]
[1778459500825,34.33,81811.36,0.0,-0.37403,0.00014,29.52305]
[1778459500903,34.33,81820.13,0.0,-0.37279,0.00014,29.49494]
[1778459501897,34.33,81820.13,0.0,-0.37279,0.00014,29.49494]
[1778459502013,34.33,81810.02,0.0,-0.37422,0.00014,29.52723]
[1778459502924,34.33,81810.02,0.0,-0.37422,0.00014,29.52723]
[1778459504210,34.32,81804.49,0.0,-0.37499,0.00014,29.54463]
[1778459504264,34.32,81804.49,0.0,-0.37499,0.00014,29.54463]
[1778459504535,34.32,81804.49,0.0,-0.37499,0.00014,29.54463]
[1778459504625,34.32,81804.49,0.0,-0.37499,0.00014,29.54463]
[1778459504696,34.32,81804.49,0.0,-0.37499,0.00014,29.54463]
[1778459504732,34.32,81804.49,0.0,-0.37499,0.00014,29.54463]
[1778459504893,34.32,81804.49,0.0,-0.37499,0.00014,29.54463]
[1778459505037,34.32,81804.49,0.0,-0.37499,0.00014,29.54463]
[1778459505111,34.32,81803.64,0.0,-0.37511,0.00014,29.54725]
[1778459505295,34.32,81803.64,0.0,-0.37511,0.00014,29.54725]
[1778459506279,34.32,81803.37,0.0,-0.37515,0.00014,29.54803]
[1778459506876,34.32,81803.37,0.0,-0.37515,0.00014,29.54803]
[1778459506921,34.32,81803.37,0.0,-0.37515,0.00014,29.54803]
[1778459507164,34.32,81794.8,0.0,-0.37636,0.00014,29.57485]
[1778459507683,34.32,81794.8,0.0,-0.37636,0.00014,29.57485]
[1778459508078,34.32,81794.8,0.0,-0.37636,0.00014,29.57485]
[1778459508095,34.32,81794.8,0.0,-0.37636,0.00014,29.57485]
[1778459512417,34.32,81801.6,0.0,-0.37538,0.00014,29.55316]
[1778459513115,34.32,81801.6,0.0,-0.37538,0.00014,29.55309]
[1778459518693,34.31,81798.82,0.0,-0.37576,0.00014,29.56141]
[1778459522085,34.31,81799.14,0.0,-0.3757,0.00014,29.56027]
[1778459522185,34.31,81790.77,0.0,-0.37689,0.00014,29.58636]
[1778459522650,34.31,81790.77,0.0,-0.37689,0.00014,29.58636]
[1778459522748,34.31,81799.55,0.0,-0.37564,0.00014,29.55882]
[1778459523908,34.31,81799.55,0.0,-0.37564,0.00014,29.55882]
[1778459524710,34.31,81800.51,0.0,-0.3755,0.00014,29.55573]
[1778459526140,34.3,81801.63,0.0,-0.37534,0.00014,29.55214]
[1778459526153,34.3,81801.63,0.0,-0.37534,0.00014,29.55214]
[1778459526159,34.3,81801.63,0.0,-0.37534,0.00014,29.55214]
[1778459526991,34.3,81801.82,0.0,-0.37531,0.00014,29.55147]
[1778459527022,34.3,81801.82,0.0,-0.37531,0.00014,29.55147]
[1778459528786,34.3,81801.74,0.0,-0.37532,0.00014,29.5516]
[1778459530938,34.3,81801.78,0.0,-0.3753,0.00014,29.55134]
[1778459530981,34.3,81801.78,0.0,-0.3753,0.00014,29.55134]
[1778459530993,34.3,81801.78,0.0,-0.3753,0.00014,29.55134]
[1778459531002,34.3,81801.78,0.0,-0.3753,0.00014,29.55134]
[1778459531125,34.3,81801.78,0.0,-0.3753,0.00014,29.55134]
[1778459531158,34.3,81801.78,0.0,-0.3753,0.00014,29.55134]
[1778459531167,34.3,81800.45,0.0,-0.37549,0.00014,29.55547]
[1778459532128,34.3,81800.45,0.0,-0.37549,0.00014,29.55547]
[1778459531956,34.3,81813.69,0.0,-0.37361,0.00014,29.51338]
[1778459532895,34.3,81813.69,0.0,-0.37361,0.00014,29.51338]
[1778459532984,34.3,81814.41,0.0,-0.37351,0.00014,29.51104]
[1778459533959,34.3,81814.41,0.0,-0.37351,0.00014,29.51104]
[1778459533992,34.3,81814.41,0.0,-0.37351,0.00014,29.51104]
[1778459534839,34.3,81814.4,0.0,-0.37351,0.00014,29.51103]
[1778459534851,34.3,81819.57,0.0,-0.37277,0.00014,29.49439]
[1778459536054,34.3,81819.57,0.0,-0.37277,0.00014,29.49439]
[1778459536787,34.3,81820.05,0.0,-0.3727,0.00014,29.49282]
[1778459536796,34.3,81820.05,0.0,-0.3727,0.00014,29.49282]
[1778459536918,34.3,81820.05,0.0,-0.3727,0.00014,29.49282]
[1778459537106,34.3,81819.83,0.0,-0.37273,0.00014,29.49351]
[1778459537713,34.3,81819.83,0.0,-0.37273,0.00014,29.49351]
[1778459537723,34.3,81819.83,0.0,-0.37273,0.00014,29.49351]
[1778459537830,34.3,81819.83,0.0,-0.37273,0.00014,29.49349]
[1778459539215,34.3,81805.74,0.0,-0.37473,0.00014,29.53847]
[1778459543031,34.29,81812.55,0.0,-0.37376,0.00014,29.5167]
[1778459543037,34.29,81812.55,0.0,-0.37376,0.00014,29.5167]
[1778459543043,34.29,81812.55,0.0,-0.37376,0.00014,29.5167]
[1778459543061,34.29,81812.55,0.0,-0.37376,0.00014,29.5167]
[1778459543098,34.29,81809.77,0.0,-0.37415,0.00014,29.52554]
[1778459544369,34.29,81805.94,0.0,-0.37469,0.00014,29.53768]
[1778459544879,34.29,81805.6,0.0,-0.37474,0.00014,29.53872]
[1778459546099,34.29,81805.6,0.0,-0.37474,0.00014,29.53872]
[1778459546163,34.29,81805.6,0.0,-0.37474,0.00014,29.53872]
[1778459546147,34.29,81795.25,0.0,-0.37621,0.00014,29.57127]
[1778459546877,34.29,81795.25,0.0,-0.37621,0.00014,29.57127]
[1778459547736,34.29,81789.17,0.0,-0.37707,0.00014,29.59018]
[1778459552936,34.29,81788.84,0.0,-0.37709,0.00014,29.58741]
[1778459557971,34.28,81787.08,0.0,-0.37732,0.00014,29.59248]
[1778459563009,34.28,81790.56,0.0,-0.37681,0.00014,29.58128]
[1778459568195,34.27,81795.39,0.0,-0.37611,0.00014,29.56589]
[1778459568262,34.27,81797.08,0.0,-0.37587,0.00014,29.56052]
[1778459568720,34.27,81797.08,0.0,-0.37587,0.00014,29.56052]
[1778459568725,34.27,81797.08,0.0,-0.37587,0.00014,29.56052]
[1778459568751,34.27,81797.08,0.0,-0.37587,0.00014,29.56052]
[1778459568762,34.27,81797.08,0.0,-0.37587,0.00014,29.56052]
[1778459569052,34.27,81797.24,0.0,-0.37585,0.00014,29.55996]
[1778459571552,34.27,81805.1,0.0,-0.37472,0.00014,29.53505]
[1778459571597,34.27,81805.1,0.0,-0.37472,0.00014,29.53505]
[1778459571605,34.27,81805.1,0.0,-0.37472,0.00014,29.53505]
[1778459572072,34.27,81804.76,0.0,-0.37477,0.00014,29.53608]
[1778459573856,34.27,81809.3,0.0,-0.37413,0.00014,29.52161]
[1778459576298,34.27,81810.69,0.0,-0.37392,0.00014,29.51708]
[1778459577016,34.27,81810.69,0.0,-0.37392,0.00014,29.51708]
[1778459577035,34.27,81810.69,0.0,-0.37392,0.00014,29.51708]
[1778459577115,34.27,81809.54,0.0,-0.37409,0.00014,29.52072]
[1778459578982,34.27,81807.07,0.0,-0.37444,0.00014,29.52855]
[1778459579002,34.27,81807.07,0.0,-0.37444,0.00014,29.52855]
[1778459580555,34.27,81803.14,0.0,-0.37499,0.00014,29.54094]
[1778459580599,34.27,81803.14,0.0,-0.37499,0.00014,29.54094]
[1778459582033,34.27,81802.74,0.0,-0.37505,0.00014,29.54217]
[1778459582260,34.27,81802.74,0.0,-0.37505,0.00014,29.54217]
[1778459582149,34.26,81800.97,0.0,-0.3753,0.00014,29.54772]
[1778459582286,34.26,81800.97,0.0,-0.3753,0.00014,29.54772]
[1778459582761,34.26,81800.97,0.0,-0.3753,0.00014,29.54772]
[1778459582815,34.26,81800.97,0.0,-0.3753,0.00014,29.54772]
[1778459583023,34.26,81800.97,0.0,-0.3753,0.00014,29.54772]
[1778459583044,34.26,81800.97,0.0,-0.3753,0.00014,29.54772]
[1778459583156,34.26,81799.95,0.0,-0.37544,0.00014,29.55089]
[1778459583933,34.26,81799.95,0.0,-0.37544,0.00014,29.55089]
[1778459583950,34.26,81799.95,0.0,-0.37544,0.00014,29.55089]
[1778459584167,34.26,81794.79,0.0,-0.37617,0.00014,29.56706]
[1778459588680,34.26,81791.6,0.0,-0.37661,0.00014,29.57681]
[1778459591950,34.26,81798.79,0.0,-0.37558,0.00014,29.55407]
[1778459591984,34.26,81798.79,0.0,-0.37558,0.00014,29.55407]
[1778459592225,34.26,81798.7,0.0,-0.3756,0.00014,29.55431]
[1778459597259,34.25,81798.25,0.0,-0.37565,0.00014,29.55548]
[1778459602295,34.25,81797.5,0.0,-0.37575,0.00014,29.55762]
[1778459604599,34.25,81797.19,0.0,-0.37579,0.00014,29.55855]
[1778459611283,34.25,81801.96,0.0,-0.37509,0.00014,29.53985]
[1778459612042,34.25,81801.96,0.0,-0.37509,0.00014,29.53985]
[1778459615205,34.25,81796.96,0.0,-0.3758,0.00014,29.55557]
[1778459615231,34.25,81796.96,0.0,-0.3758,0.00014,29.55557]
[1778459615238,34.25,81792.78,0.0,-0.37639,0.00014,29.5686]
[1778459618795,34.24,81788.05,0.0,-0.37706,0.00014,29.58322]
[1778459618997,34.24,81788.05,0.0,-0.37706,0.00014,29.58322]
[1778459619095,34.24,81788.15,0.0,-0.37704,0.00014,29.58285]
[1778459621002,34.24,81784.73,0.0,-0.37752,0.00014,29.59343]
[1778459621099,34.24,81785.57,0.0,-0.3774,0.00014,29.59076]
[1778459626931,34.24,81787.09,0.0,-0.37718,0.00014,29.5858]
[1778459632146,34.23,81788.79,0.0,-0.37692,0.00014,29.58022]
[1778459635626,34.23,81788.92,0.0,-0.37689,0.00014,29.57959]
[1778459636256,34.23,81786.27,0.0,-0.37727,0.00014,29.58773]
[1778459638044,34.23,81780.94,0.0,-0.37803,0.00014,29.60418]
[1778459638066,34.23,81780.94,0.0,-0.37803,0.00014,29.60418]
[1778459639437,34.23,81779.34,0.0,-0.37825,0.00014,29.60898]
[1778459639439,34.23,81779.34,0.0,-0.37825,0.00014,29.60898]
[1778459639576,34.23,81779.34,0.0,-0.37824,0.00014,29.6089]
[1778459642279,34.23,81778.24,0.0,-0.3784,0.00014,29.61221]
[1778459642298,34.23,81778.24,0.0,-0.3784,0.00014,29.61221]
[1778459642328,34.23,81778.24,0.0,-0.3784,0.00014,29.61221]
[1778459642404,34.22,81777.28,0.0,-0.37853,0.00014,29.61508]
[1778459642435,34.22,81777.28,0.0,-0.37853,0.00014,29.61508]
[1778459642455,34.22,81777.28,0.0,-0.37853,0.00014,29.61508]
[1778459642545,34.22,81777.28,0.0,-0.37853,0.00014,29.61508]
[1778459643197,34.22,81773.83,0.0,-0.37902,0.00014,29.62559]
[1778459644848,34.22,81773.83,0.0,-0.37902,0.00014,29.62561]
[1778459644949,34.22,81757.92,0.0,-0.38129,0.00014,29.67383]
[1778459645632,34.22,81757.92,0.0,-0.38129,0.00014,29.67383]
[1778459645640,34.22,81757.92,0.0,-0.38129,0.00014,29.67383]
[1778459645678,34.22,81758.06,0.0,-0.38127,0.00014,29.6734]
[1778459646454,34.22,81758.06,0.0,-0.38127,0.00014,29.6734]
[1778459646624,34.22,81758.06,0.0,-0.38128,0.00014,29.67343]
[1778459649405,34.23,81753.38,0.0,-0.38195,0.00014,29.68759]
[1778459649440,34.23,81753.38,0.0,-0.38195,0.00014,29.68759]
[1778459651693,34.23,81752.9,0.0,-0.38203,0.00014,29.68916]
[1778459651720,34.23,81752.9,0.0,-0.38203,0.00014,29.68916]
[1778459651737,34.23,81752.9,0.0,-0.38203,0.00014,29.68916]
[1778459652266,34.23,81752.9,0.0,-0.38203,0.00014,29.68916]
[1778459651794,34.23,81753.54,0.0,-0.38194,0.00014,29.68732]
[1778459653767,34.23,81751.59,0.0,-0.38222,0.00014,29.69319]
[1778459653929,34.23,81751.82,0.0,-0.38219,0.00014,29.69257]
[1778459655381,34.23,81751.82,0.0,-0.38219,0.00014,29.69264]
[1778459655404,34.23,81751.82,0.0,-0.38219,0.00014,29.69264]
[1778459655801,34.23,81751.82,0.0,-0.38219,0.00014,29.69264]
[1778459655805,34.23,81751.82,0.0,-0.38219,0.00014,29.69264]
[1778459655818,34.23,81751.82,0.0,-0.38219,0.00014,29.69264]
[1778459655902,34.23,81752.16,0.0,-0.38215,0.00014,29.69168]
[1778459656354,34.23,81752.16,0.0,-0.38215,0.00014,29.69168]
[1778459657868,34.23,81752.16,0.0,-0.38215,0.00014,29.69175]
[1778459659507,34.23,81750.5,0.0,-0.38239,0.00014,29.6968]
[1778459659921,34.23,81750.5,0.0,-0.38239,0.00014,29.6968]
[1778459660022,34.24,81750.44,0.0,-0.3824,0.00014,29.69703]
[1778459662663,34.24,81752.09,0.0,-0.38217,0.00014,29.69224]
[1778459662691,34.24,81752.09,0.0,-0.38217,0.00014,29.69224]
[1778459664030,34.24,81753.38,0.0,-0.38199,0.00014,29.68839]
[1778459664061,34.24,81753.38,0.0,-0.38199,0.00014,29.68839]
[1778459669551,34.24,81755.69,0.0,-0.38167,0.00014,29.68177]
[1778459670165,34.24,81755.69,0.0,-0.38167,0.00014,29.68177]
[1778459672707,34.24,81750.34,0.0,-0.38243,0.00014,29.69453]
[1778459672894,34.24,81747.65,0.0,-0.38282,0.00014,29.70255]
[1778459675122,34.25,81747.88,0.0,-0.38279,0.00014,29.70192]
[1778459675206,34.25,81750.89,0.0,-0.38236,0.00014,29.69304]
[1778459679716,34.25,81756.73,0.0,-0.38153,0.00014,29.67588]
[1778459679747,34.25,81756.73,0.0,-0.38153,0.00014,29.67588]
[1778459679751,34.25,81756.73,0.0,-0.38153,0.00014,29.67588]
[1778459680399,34.25,81757.66,0.0,-0.3814,0.00014,29.67317]
[1778459681978,34.25,81757.66,0.0,-0.3814,0.00014,29.67314]
[1778459681992,34.25,81757.66,0.0,-0.3814,0.00014,29.67314]
[1778459683276,34.25,81761.69,0.0,-0.38082,0.00014,29.66102]
[1778459683333,34.25,81761.69,0.0,-0.38082,0.00014,29.66102]
[1778459683569,34.25,81761.31,0.0,-0.38088,0.00014,29.66214]
[1778459684293,34.25,81751.93,0.0,-0.38222,0.00014,29.69019]
[1778459686301,34.25,81751.93,0.0,-0.38222,0.00014,29.69025]
[1778459686452,34.25,81754.27,0.0,-0.38189,0.00014,29.68334]
[1778459688085,34.25,81754.27,0.0,-0.38189,0.00014,29.68335]
[1778459693954,34.25,81757.82,0.0,-0.38138,0.00014,29.6728]
[1778459698989,34.25,81753.96,0.0,-0.38194,0.00014,29.68437]
[1778459704030,34.25,81755.14,0.0,-0.38177,0.00014,29.68088]
[1778459707023,34.25,81755.27,0.0,-0.38176,0.00014,29.68059]
[1778459707047,34.26,81755.27,0.0,-0.38176,0.00014,29.68065]
[1778459709083,34.26,81756.14,0.0,-0.38164,0.00014,29.67812]
[1778459711144,34.26,81756.95,0.0,-0.38153,0.00014,29.67585]
[1778459711245,34.26,81755.4,0.0,-0.38175,0.00014,29.68055]
[1778459717118,34.26,81755.46,0.0,-0.38176,0.00014,29.68076]
[1778459719333,34.27,81754.66,0.0,-0.38188,0.00014,29.68321]
[1778459719854,34.27,81754.21,0.0,-0.38194,0.00014,29.68462]
[1778459719870,34.27,81754.21,0.0,-0.38194,0.00014,29.68462]
[1778459719910,34.27,81754.21,0.0,-0.38195,0.00014,29.68468]
[1778459721387,34.27,81754.21,0.0,-0.38195,0.00014,29.68468]
[1778459721411,34.27,81754.21,0.0,-0.38195,0.00014,29.68475]
[1778459721851,34.27,81754.21,0.0,-0.38195,0.00014,29.68475]
[1778459723429,34.27,81752.96,0.0,-0.38213,0.00014,29.68859]
[1778459724167,34.27,81750.28,0.0,-0.38252,0.00014,29.69661]
[1778459725549,34.27,81749.28,0.0,-0.38266,0.00014,29.69962]
[1778459727307,34.27,81752.44,0.0,-0.38222,0.00014,29.6903]
[1778459728809,34.27,81753.22,0.0,-0.38211,0.00014,29.6881]
[1778459729569,34.28,81754.41,0.0,-0.38194,0.00014,29.68462]
[1778459730242,34.28,81753.61,0.0,-0.38206,0.00014,29.68706]
[1778459731601,34.28,81753.61,0.0,-0.38205,0.00014,29.68375]
[1778459732223,34.28,81755.08,0.0,-0.38184,0.00014,29.67944]
[1778459737258,34.28,81756.1,0.0,-0.38171,0.00014,29.6767]
[1778459742294,34.29,81758.21,0.0,-0.38142,0.00014,29.6707]
[1778459747329,34.29,81759.41,0.0,-0.38126,0.00014,29.66742]
[1778459753371,34.3,81759.06,0.0,-0.38133,0.00014,29.66882]
[1778459758408,34.3,81760.85,0.0,-0.38109,0.00014,29.66375]
[1778459760422,34.3,81761.21,0.0,-0.38104,0.00014,29.66273]
[1778459760485,34.3,81761.37,0.0,-0.38102,0.00014,29.66232]
[1778459760524,34.3,81761.37,0.0,-0.38102,0.00014,29.66232]
[1778459760640,34.3,81761.37,0.0,-0.38102,0.00014,29.66232]
[1778459760695,34.3,81761.37,0.0,-0.38102,0.00014,29.66232]
[1778459760864,34.3,81761.37,0.0,-0.38102,0.00014,29.66232]
[1778459761025,34.3,81761.37,0.0,-0.38102,0.00014,29.66232]
[1778459761068,34.3,81761.37,0.0,-0.38102,0.00014,29.66232]
[1778459761229,34.3,81761.37,0.0,-0.38102,0.00014,29.66232]
[1778459761430,34.3,81762.56,0.0,-0.38085,0.00014,29.6588]
[1778459761584,34.3,81762.56,0.0,-0.38085,0.00014,29.6588]
[1778459761761,34.3,81762.56,0.0,-0.38085,0.00014,29.6588]
[1778459761791,34.3,81762.56,0.0,-0.38085,0.00014,29.6588]
[1778459762453,34.3,81802.19,0.0,-0.3752,0.00014,29.53656]
[1778459762529,34.3,81802.19,0.0,-0.3752,0.00014,29.53656]
[1778459762560,34.3,81802.19,0.0,-0.3752,0.00014,29.53656]
[1778459763226,34.3,81802.19,0.0,-0.3752,0.00014,29.53656]
[1778459763267,34.3,81802.19,0.0,-0.3752,0.00014,29.53656]
[1778459763289,34.3,81802.19,0.0,-0.3752,0.00014,29.53656]
[1778459763299,34.3,81802.19,0.0,-0.3752,0.00014,29.53656]
[1778459763381,34.3,81802.19,0.0,-0.3752,0.00014,29.53656]
[1778459763451,34.3,81802.19,0.0,-0.3752,0.00014,29.53656]
[1778459763446,34.3,81802.19,0.0,-0.3752,0.00014,29.53649]
[1778459764058,34.3,81802.19,0.0,-0.3752,0.00014,29.53649]
[1778459764454,34.3,81799.59,0.0,-0.37557,0.00014,29.54462]
[1778459765553,34.3,81792.23,0.0,-0.37661,0.00014,29.56761]
[1778459766277,34.3,81792.23,0.0,-0.37661,0.00014,29.56761]
[1778459766432,34.3,81792.23,0.0,-0.37661,0.00014,29.56761]
[1778459766468,34.3,81792.71,0.0,-0.37654,0.00014,29.56603]
[1778459767612,34.3,81784.67,0.0,-0.37768,0.00014,29.59103]
[1778459770531,34.3,81783.45,0.0,-0.37786,0.00014,29.59482]
[1778459773513,34.3,81783.86,0.0,-0.3778,0.00014,29.59357]
[1778459774236,34.3,81783.86,0.0,-0.3778,0.00014,29.59357]
[1778459774262,34.3,81783.86,0.0,-0.3778,0.00014,29.59357]
[1778459774625,34.3,81784.64,0.0,-0.37769,0.00014,29.59117]
[1778459780566,34.3,81790.39,0.0,-0.37687,0.00014,29.57342]
[1778459785601,34.3,81792.21,0.0,-0.37662,0.00014,29.5678]
[1778459788956,34.3,81795.8,0.0,-0.37611,0.00014,29.55658]
[1778459788959,34.3,81795.27,0.0,-0.37618,0.00014,29.55826]
[1778459790864,34.3,81795.27,0.0,-0.37618,0.00014,29.55826]
[1778459791003,34.3,81795.27,0.0,-0.37618,0.00014,29.55826]
[1778459791104,34.3,81796.05,0.0,-0.37606,0.00014,29.55245]
[1778459794999,34.3,81797.95,0.0,-0.37578,0.00014,29.54629]
[1778459795085,34.3,81797.95,0.0,-0.37578,0.00014,29.54629]
[1778459795087,34.3,81797.95,0.0,-0.37578,0.00014,29.54629]
[1778459795094,34.3,81797.95,0.0,-0.37578,0.00014,29.54629]
[1778459795101,34.3,81797.95,0.0,-0.37578,0.00014,29.54629]
[1778459795401,34.3,81797.95,0.0,-0.37578,0.00014,29.54619]
[1778459797124,34.29,81805.27,0.0,-0.37473,0.00014,29.52289]
[1778459797135,34.29,81805.27,0.0,-0.37473,0.00014,29.52289]
[1778459799177,34.29,81802.36,0.0,-0.37514,0.00014,29.53193]
[1778459799269,34.29,81797.24,0.0,-0.37586,0.00014,29.54797]
[1778459804923,34.28,81795.8,0.0,-0.37605,0.00014,29.55199]
[1778459805327,34.28,81795.8,0.0,-0.37605,0.00014,29.55199]
[1778459805428,34.28,81795.05,0.0,-0.37615,0.00014,29.55425]
[1778459807520,34.28,81795.24,0.0,-0.37612,0.00014,29.55347]
[1778459807617,34.28,81795.24,0.0,-0.37612,0.00014,29.55347]
[1778459807756,34.28,81795.15,0.0,-0.37612,0.00014,29.55366]
[1778459809011,34.28,81795.15,0.0,-0.37612,0.00014,29.55366]
[1778459809021,34.28,81795.15,0.0,-0.37612,0.00014,29.55366]
[1778459809436,34.28,81795.15,0.0,-0.37612,0.00014,29.55366]
[1778459809112,34.28,81786.58,0.0,-0.37734,0.00014,29.58038]
[1778459813522,34.28,81785.7,0.0,-0.37747,0.00014,29.58311]
[1778459814611,34.28,81784.54,0.0,-0.37763,0.00014,29.5867]
[1778459815899,34.28,81784.15,0.0,-0.37769,0.00014,29.5879]
[1778459817358,34.28,81782.38,0.0,-0.37794,0.00014,29.59337]
[1778459817367,34.28,81782.38,0.0,-0.37794,0.00014,29.59337]
[1778459819779,34.28,81783.47,0.0,-0.37779,0.00014,29.59]
[1778459821193,34.28,81783.12,0.0,-0.37784,0.00014,29.59108]
[1778459821333,34.28,81783.12,0.0,-0.37784,0.00014,29.59108]
[1778459821429,34.28,81782.41,0.0,-0.37794,0.00014,29.59327]
[1778459821749,34.28,81782.41,0.0,-0.37794,0.00014,29.59327]
[1778459823551,34.28,81792.24,0.0,-0.37654,0.00014,29.56276]
[1778459823752,34.28,81792.24,0.0,-0.37654,0.00014,29.56276]
[1778459825863,34.28,81791.13,0.0,-0.3767,0.00014,29.56624]
[1778459825870,34.28,81791.13,0.0,-0.3767,0.00014,29.56624]
[1778459825883,34.28,81791.13,0.0,-0.3767,0.00014,29.56624]
[1778459825892,34.28,81791.13,0.0,-0.3767,0.00014,29.56624]
[1778459826454,34.28,81791.46,0.0,-0.37665,0.00014,29.56524]
[1778459827242,34.28,81791.46,0.0,-0.37665,0.00014,29.56524]
[1778459827873,34.28,81797.95,0.0,-0.37573,0.00014,29.54493]
[1778459828083,34.28,81797.95,0.0,-0.37573,0.00014,29.54493]
[1778459828184,34.28,81797.95,0.0,-0.37573,0.00014,29.54493]
[1778459828285,34.28,81801.05,0.0,-0.37529,0.00014,29.5352]
[1778459832291,34.28,81804.14,0.0,-0.37485,0.00014,29.52533]
[1778459833070,34.28,81805.86,0.0,-0.3746,0.00014,29.51982]
[1778459834329,34.28,81805.42,0.0,-0.37466,0.00014,29.52115]
[1778459836888,34.28,81797.1,0.0,-0.37583,0.00014,29.54724]
[1778459838070,34.27,81797.1,0.0,-0.37583,0.00014,29.54717]
[1778459838172,34.27,81797.35,0.0,-0.37579,0.00014,29.54631]
[1778459842048,34.27,81797.5,0.0,-0.37577,0.00014,29.54577]
[1778459842170,34.27,81797.5,0.0,-0.37577,0.00014,29.54577]
[1778459842272,34.27,81797.39,0.0,-0.37578,0.00014,29.54591]
[1778459845515,34.27,81798.11,0.0,-0.37567,0.00014,29.54351]
[1778459846367,34.27,81794.02,0.0,-0.37624,0.00014,29.55622]
[1778459848290,34.27,81794.02,0.0,-0.37624,0.00014,29.55614]
[1778459848299,34.27,81794.02,0.0,-0.37624,0.00014,29.55614]
[1778459848306,34.27,81794.02,0.0,-0.37624,0.00014,29.55614]
[1778459848329,34.27,81794.02,0.0,-0.37624,0.00014,29.55614]
[1778459850383,34.26,81792.3,0.0,-0.37648,0.00014,29.56137]
[1778459850539,34.26,81792.3,0.0,-0.37648,0.00014,29.56137]
[1778459850555,34.26,81792.3,0.0,-0.37648,0.00014,29.56137]
[1778459850564,34.26,81793.26,0.0,-0.37634,0.00014,29.55829]
[1778459851375,34.26,81793.26,0.0,-0.37634,0.00014,29.55829]
[1778459851416,34.26,81793.26,0.0,-0.37634,0.00014,29.55829]
[1778459852430,34.26,81794.99,0.0,-0.37608,0.00014,29.54942]
[1778459852827,34.26,81791.84,0.0,-0.37653,0.00014,29.55921]
[1778459852855,34.26,81791.84,0.0,-0.37653,0.00014,29.55921]
[1778459852865,34.26,81791.84,0.0,-0.37653,0.00014,29.55921]
[1778459859113,34.25,81790.53,0.0,-0.37669,0.00014,29.56276]
[1778459863289,34.25,81788.48,0.0,-0.37697,0.00014,29.56891]
[1778459863329,34.25,81788.48,0.0,-0.37697,0.00014,29.56891]
[1778459863346,34.25,81788.48,0.0,-0.37697,0.00014,29.56891]
[1778459863399,34.25,81788.48,0.0,-0.37697,0.00014,29.56891]
[1778459863425,34.25,81789.59,0.0,-0.37681,0.00014,29.56537]
[1778459864744,34.25,81789.59,0.0,-0.37681,0.00014,29.56529]
[1778459868813,34.25,81781.99,0.0,-0.37789,0.00014,29.58892]
[1778459869267,34.25,81771.5,0.0,-0.37939,0.00014,29.62112]
[1778459870905,34.25,81771.62,0.0,-0.37937,0.00014,29.62074]
[1778459870937,34.25,81771.62,0.0,-0.37937,0.00014,29.62074]
[1778459876233,34.25,81770.59,0.0,-0.37951,0.00014,29.62378]
[1778459877034,34.25,81770.59,0.0,-0.37951,0.00014,29.62378]
[1778459877240,34.25,81772.43,0.0,-0.37925,0.00014,29.61815]
[1778459879068,34.25,81772.39,0.0,-0.37926,0.00014,29.61828]
[1778459879254,34.25,81770.84,0.0,-0.37948,0.00014,29.62297]
[1778459881617,34.25,81772.35,0.0,-0.37926,0.00014,29.61833]
[1778459881640,34.25,81772.35,0.0,-0.37926,0.00014,29.61833]
[1778459881645,34.25,81772.35,0.0,-0.37926,0.00014,29.61833]
[1778459881703,34.25,81772.35,0.0,-0.37926,0.00014,29.61833]
[1778459883462,34.25,81763.68,0.0,-0.3805,0.00014,29.64464]
[1778459884277,34.25,81760.88,0.0,-0.3809,0.00014,29.65315]
[1778459885209,34.25,81760.84,0.0,-0.38091,0.00014,29.65333]
[1778459885255,34.25,81760.84,0.0,-0.38091,0.00014,29.65339]
[1778459885882,34.25,81760.84,0.0,-0.38091,0.00014,29.65339]
[1778459886212,34.25,81760.84,0.0,-0.38091,0.00014,29.65339]
[1778459886340,34.25,81770.18,0.0,-0.37958,0.00014,29.62518]
[1778459887278,34.25,81770.18,0.0,-0.37958,0.00014,29.62518]
[1778459887373,34.25,81769.76,0.0,-0.37964,0.00014,29.62653]
[1778459892401,34.26,81768.94,0.0,-0.37978,0.00014,29.62942]
[1778459895440,34.26,81770.14,0.0,-0.37961,0.00014,29.62593]
[1778459895470,34.26,81768.16,0.0,-0.3799,0.00014,29.63203]
[1778459897280,34.26,81768.16,0.0,-0.3799,0.00014,29.63211]
[1778459897475,34.26,81768.16,0.0,-0.3799,0.00014,29.63211]
[1778459897911,34.26,81768.16,0.0,-0.3799,0.00014,29.63219]
[1778459897925,34.26,81768.16,0.0,-0.3799,0.00014,29.63219]
[1778459899486,34.26,81760.32,0.0,-0.38103,0.00014,29.65602]
[1778459906445,34.27,81760.84,0.0,-0.38097,0.00014,29.65491]
[1778459909927,34.27,81759.73,0.0,-0.38114,0.00014,29.65837]
[1778459909953,34.27,81759.73,0.0,-0.38114,0.00014,29.65837]
[1778459910997,34.27,81758.27,0.0,-0.38135,0.00014,29.66281]
[1778459911478,34.27,81754.16,0.0,-0.38193,0.00014,29.67183]
[1778459911817,34.27,81754.16,0.0,-0.38193,0.00014,29.67183]
[1778459912486,34.27,81751.3,0.0,-0.38234,0.00014,29.68033]
[1778459913229,34.27,81751.3,0.0,-0.38234,0.00014,29.68033]
[1778459913770,34.27,81752.59,0.0,-0.38216,0.00014,29.67654]
[1778459913800,34.27,81752.59,0.0,-0.38216,0.00014,29.67654]
[1778459913857,34.27,81752.59,0.0,-0.38216,0.00014,29.67654]
[1778459914500,34.28,81752.16,0.0,-0.38222,0.00014,29.67787]
[1778459919536,34.28,81749.35,0.0,-0.38263,0.00014,29.68647]
[1778459924570,34.28,81750.14,0.0,-0.38253,0.00014,29.68435]
[1778459930612,34.29,81750.14,0.0,-0.38254,0.00014,29.6846]
[1778459932254,34.29,81752.0,0.0,-0.38228,0.00014,29.67913]
[1778459932258,34.29,81752.0,0.0,-0.38228,0.00014,29.67913]
[1778459932626,34.29,81751.27,0.0,-0.38238,0.00014,29.68134]
[1778459937016,34.29,81750.91,0.0,-0.38244,0.00014,29.68258]
[1778459938416,34.29,81751.0,0.0,-0.38243,0.00014,29.68231]
[1778459938422,34.29,81751.0,0.0,-0.38243,0.00014,29.68231]
[1778459938499,34.29,81737.53,0.0,-0.38436,0.00014,29.72198]
[1778459938942,34.29,81735.18,0.0,-0.3847,0.00014,29.72883]
[1778459940372,34.29,81735.18,0.0,-0.3847,0.00014,29.72883]
[1778459940577,34.29,81735.18,0.0,-0.3847,0.00014,29.72883]
[1778459940604,34.29,81735.18,0.0,-0.3847,0.00014,29.72883]
[1778459940567,34.29,81735.19,0.0,-0.3847,0.00014,29.72882]
[1778459941850,34.29,81723.32,0.0,-0.3864,0.00014,29.76302]
[1778459946853,34.29,81724.98,0.0,-0.38616,0.00014,29.75827]
[1778459947297,34.29,81724.98,0.0,-0.38616,0.00014,29.75827]
[1778459947332,34.29,81724.98,0.0,-0.38616,0.00014,29.75827]
[1778459948081,34.29,81724.98,0.0,-0.38616,0.00014,29.75827]
[1778459948107,34.29,81724.98,0.0,-0.38616,0.00014,29.75827]
[1778459948667,34.29,81726.59,0.0,-0.38593,0.00014,29.75365]
[1778459948984,34.29,81726.59,0.0,-0.38593,0.00014,29.75365]
[1778459949006,34.29,81726.59,0.0,-0.38593,0.00014,29.75365]
[1778459949017,34.29,81726.59,0.0,-0.38593,0.00014,29.75365]
[1778459952041,34.29,81727.44,0.0,-0.38581,0.00014,29.75121]
[1778459952052,34.29,81727.44,0.0,-0.38581,0.00014,29.75121]
[1778459952055,34.29,81727.44,0.0,-0.38581,0.00014,29.75121]
[1778459952761,34.29,81725.73,0.0,-0.38605,0.00014,29.75613]
[1778459954320,34.29,81724.76,0.0,-0.38619,0.00014,29.75891]
[1778459954823,34.29,81722.32,0.0,-0.38654,0.00014,29.76588]
[1778459954989,34.29,81722.32,0.0,-0.38654,0.00014,29.76588]
[1778459954995,34.29,81722.32,0.0,-0.38654,0.00014,29.76588]
[1778459955987,34.29,81723.67,0.0,-0.38635,0.00014,29.76202]
[1778459956048,34.29,81723.67,0.0,-0.38635,0.00014,29.76202]
[1778459956058,34.29,81723.67,0.0,-0.38635,0.00014,29.76202]
[1778459956083,34.29,81723.67,0.0,-0.38635,0.00014,29.76202]
[1778459956097,34.29,81723.67,0.0,-0.38635,0.00014,29.76202]
[1778459956361,34.29,81722.48,0.0,-0.38652,0.00014,29.76542]
[1778459956907,34.29,81722.48,0.0,-0.38652,0.00014,29.76542]
[1778459957159,34.29,81708.39,0.0,-0.38854,0.00014,29.80525]
[1778459957803,34.29,81708.39,0.0,-0.38854,0.00014,29.80522]
[1778459958940,34.29,81708.39,0.0,-0.38854,0.00014,29.80522]
[1778459958973,34.29,81708.39,0.0,-0.38854,0.00014,29.80522]
[1778459958983,34.29,81708.39,0.0,-0.38854,0.00014,29.80522]
[1778459961004,34.29,81710.0,0.0,-0.38831,0.00014,29.80069]
[1778459961100,34.29,81709.41,0.0,-0.38839,0.00014,29.80232]
[1778459966236,34.29,81710.21,0.0,-0.38827,0.00014,29.79998]
[1778459966511,34.29,81710.21,0.0,-0.38827,0.00014,29.79998]
[1778459966543,34.29,81710.21,0.0,-0.38827,0.00014,29.79998]
[1778459966612,34.29,81708.8,0.0,-0.38848,0.00014,29.80391]
[1778459967964,34.29,81708.8,0.0,-0.38848,0.00014,29.80389]
[1778459967982,34.29,81708.8,0.0,-0.38848,0.00014,29.80389]
[1778459968254,34.29,81708.8,0.0,-0.38848,0.00014,29.80389]
[1778459968268,34.29,81708.8,0.0,-0.38848,0.00014,29.80389]
[1778459968325,34.29,81708.8,0.0,-0.38848,0.00014,29.80389]
[1778459968406,34.29,81706.96,0.0,-0.38874,0.00014,29.80902]
[1778459971349,34.29,81715.46,0.0,-0.38751,0.00014,29.78173]
[1778459973068,34.29,81701.86,0.0,-0.38946,0.00014,29.81983]
[1778459975199,34.29,81700.77,0.0,-0.38962,0.00014,29.82281]
[1778459975208,34.29,81700.77,0.0,-0.38962,0.00014,29.82281]
[1778459976774,34.29,81705.03,0.0,-0.389,0.00014,29.81094]
[1778459977395,34.29,81705.03,0.0,-0.389,0.00014,29.81094]
[1778459979030,34.29,81704.15,0.0,-0.38913,0.00014,29.81336]
[1778459979455,34.29,81704.15,0.0,-0.38913,0.00014,29.81336]
[1778459979485,34.29,81704.15,0.0,-0.38913,0.00014,29.81336]
[1778459979513,34.29,81704.15,0.0,-0.38913,0.00014,29.81336]
[1778459979584,34.29,81704.68,0.0,-0.38905,0.00014,29.81186]
[1778459980209,34.28,81716.52,0.0,-0.38735,0.00014,29.77856]
[1778459982131,34.28,81716.52,0.0,-0.38735,0.00014,29.77856]
[1778459982562,34.28,81717.32,0.0,-0.38723,0.00014,29.7763]
[1778459988019,34.29,81719.11,0.0,-0.38698,0.00014,29.77124]
[1778459993056,34.29,81722.11,0.0,-0.38655,0.00014,29.76274]
[1778459994997,34.29,81719.46,0.0,-0.38693,0.00014,29.77029]
[1778459995047,34.29,81719.46,0.0,-0.38693,0.00014,29.77029]
[1778459995108,34.29,81719.46,0.0,-0.38693,0.00014,29.77029]
[1778459995196,34.29,81715.59,0.0,-0.38748,0.00014,29.78127]
[1778459995791,34.29,81715.59,0.0,-0.38748,0.00014,29.78127]
[1778459997350,34.29,81715.59,0.0,-0.38748,0.00014,29.78126]
[1778459997383,34.29,81715.59,0.0,-0.38748,0.00014,29.78126]
[1778459997524,34.29,81715.59,0.0,-0.38748,0.00014,29.78126]
[1778459997557,34.29,81715.59,0.0,-0.38748,0.00014,29.78126]
[1778459998335,34.29,81707.56,0.0,-0.38864,0.00014,29.80383]
[1778459999983,34.29,81707.56,0.0,-0.38864,0.00014,29.80383]
[1778459999992,34.29,81707.56,0.0,-0.38864,0.00014,29.80383]
[1778460001119,34.29,81706.49,0.0,-0.38879,0.00014,29.80679]
[1778460001931,34.29,81707.67,0.0,-0.38862,0.00014,29.80348]
[1778460003971,34.28,81713.74,0.0,-0.38775,0.00014,29.78642]
[1778460004137,34.28,81707.58,0.0,-0.38863,0.00014,29.80372]
[1778460006016,34.28,81705.44,0.0,-0.38894,0.00014,29.80968]
[1778460006019,34.28,81705.44,0.0,-0.38894,0.00014,29.80968]
[1778460006405,34.28,81704.11,0.0,-0.38913,0.00014,29.81336]
[1778460009286,34.28,81704.11,0.0,-0.38913,0.00014,29.81334]
[1778460009296,34.28,81704.11,0.0,-0.38913,0.00014,29.81334]
[1778460011555,34.28,81703.55,0.0,-0.38921,0.00014,29.81487]
[1778460011590,34.28,81703.55,0.0,-0.38921,0.00014,29.81487]
[1778460011640,34.28,81703.55,0.0,-0.3892,0.00014,29.81484]
[1778460013813,34.28,81698.98,0.0,-0.38986,0.00014,29.82748]
[1778460013849,34.28,81698.98,0.0,-0.38986,0.00014,29.82748]
[1778460014288,34.28,81698.98,0.0,-0.38986,0.00014,29.82748]
[1778460014319,34.28,81698.98,0.0,-0.38986,0.00014,29.82748]
[1778460016247,34.28,81695.74,0.0,-0.39032,0.00014,29.83637]
[1778460018000,34.28,81688.74,0.0,-0.39133,0.00014,29.85549]
[1778460018233,34.28,81687.12,0.0,-0.39156,0.00014,29.85986]
[1778460019397,34.28,81687.12,0.0,-0.39156,0.00014,29.85986]
[1778460019646,34.28,81687.12,0.0,-0.39156,0.00014,29.85986]
[1778460019662,34.28,81687.12,0.0,-0.39156,0.00014,29.85986]
[1778460019701,34.28,81687.12,0.0,-0.39156,0.00014,29.85986]
[1778460020349,34.28,81687.48,0.0,-0.39151,0.00014,29.85884]
[1778460021312,34.28,81680.17,0.0,-0.39256,0.00014,29.87859]
[1778460021620,34.28,81680.12,0.0,-0.39257,0.00014,29.87867]
[1778460025639,34.27,81676.16,0.0,-0.39313,0.00014,29.88915]
[1778460025656,34.27,81676.16,0.0,-0.39313,0.00014,29.88915]
[1778460025770,34.27,81676.16,0.0,-0.39313,0.00014,29.88909]
[1778460025801,34.27,81676.16,0.0,-0.39313,0.00014,29.88909]
[1778460031646,34.27,81669.75,0.0,-0.39405,0.00014,29.90615]
[1778460031671,34.27,81678.52,0.0,-0.39278,0.00014,29.87942]
[1778460032157,34.27,81678.52,0.0,-0.39278,0.00014,29.87942]
[1778460032170,34.27,81678.52,0.0,-0.39278,0.00014,29.87942]
[1778460032185,34.27,81678.52,0.0,-0.39278,0.00014,29.87942]
[1778460033772,34.27,81677.68,0.0,-0.3929,0.00014,29.88171]
[1778460033791,34.27,81677.68,0.0,-0.3929,0.00014,29.88171]
[1778460034295,34.27,81677.68,0.0,-0.3929,0.00014,29.88171]
[1778460034324,34.27,81677.68,0.0,-0.3929,0.00014,29.88171]
[1778460037403,34.28,81678.29,0.0,-0.39281,0.00014,29.88014]
[1778460037927,34.28,81677.29,0.0,-0.39296,0.00014,29.88284]
[1778460037944,34.28,81677.29,0.0,-0.39296,0.00014,29.88284]
[1778460038372,34.28,81677.5,0.0,-0.39293,0.00014,29.88222]
[1778460039731,34.27,81687.96,0.0,-0.39142,0.00014,29.85391]
[1778460040546,34.27,81687.96,0.0,-0.39142,0.00014,29.85391]
[1778460040578,34.27,81687.96,0.0,-0.39142,0.00014,29.85391]
[1778460041932,34.27,81690.51,0.0,-0.39104,0.00014,29.84686]
[1778460042006,34.27,81690.51,0.0,-0.39104,0.00014,29.84686]
[1778460042694,34.27,81690.51,0.0,-0.39104,0.00014,29.84686]
[1778460046274,34.27,81694.29,0.0,-0.39049,0.00014,29.83635]
[1778460047024,34.27,81694.29,0.0,-0.39049,0.00014,29.83632]
[1778460047100,34.27,81694.29,0.0,-0.39049,0.00014,29.83632]
[1778460047128,34.27,81694.29,0.0,-0.39049,0.00014,29.83632]
[1778460048728,34.27,81693.79,0.0,-0.39056,0.00014,29.83765]
[1778460048741,34.27,81693.79,0.0,-0.39056,0.00014,29.83765]
[1778460054487,34.26,81687.21,0.0,-0.39149,0.00014,29.85531]
[1778460059519,34.26,81684.57,0.0,-0.39186,0.00014,29.86222]
[1778460061272,34.26,81681.79,0.0,-0.39226,0.00014,29.86969]
[1778460061636,34.26,81679.82,0.0,-0.39254,0.00014,29.87495]
[1778460061925,34.26,81679.82,0.0,-0.39254,0.00014,29.87495]
[1778460061966,34.26,81679.82,0.0,-0.39254,0.00014,29.87495]
[1778460063353,34.26,81679.82,0.0,-0.39254,0.00014,29.87489]
[1778460063553,34.25,81676.9,0.0,-0.39296,0.00014,29.88268]
[1778460064533,34.25,81676.9,0.0,-0.39296,0.00014,29.88268]
[1778460064558,34.25,81676.9,0.0,-0.39296,0.00014,29.88268]
[1778460064567,34.25,81676.9,0.0,-0.39296,0.00014,29.88268]
[1778460064584,34.25,81676.9,0.0,-0.39296,0.00014,29.88268]
[1778460065266,34.25,81675.42,0.0,-0.39317,0.00014,29.88658]
[1778460065290,34.25,81675.42,0.0,-0.39317,0.00014,29.88658]
[1778460067146,34.25,81670.14,0.0,-0.39393,0.00014,29.90067]
[1778460067168,34.25,81670.14,0.0,-0.39393,0.00014,29.90067]
[1778460067180,34.25,81670.14,0.0,-0.39393,0.00014,29.90067]
[1778460067581,34.25,81668.41,0.0,-0.39418,0.00014,29.90526]
[1778460069605,34.25,81655.64,0.0,-0.39603,0.00014,29.93876]
[1778460071519,34.25,81655.64,0.0,-0.39603,0.00014,29.93874]
[1778460071616,34.25,81660.99,0.0,-0.39525,0.00014,29.92476]
[1778460072029,34.25,81660.99,0.0,-0.39525,0.00014,29.92476]
[1778460072063,34.25,81660.99,0.0,-0.39525,0.00014,29.92476]
[1778460072616,34.25,81660.99,0.0,-0.39525,0.00014,29.92475]
[1778460076580,34.25,81659.49,0.0,-0.39547,0.00014,29.92863]
[1778460077645,34.25,81659.92,0.0,-0.39541,0.00014,29.92749]
[1778460077710,34.25,81660.35,0.0,-0.39534,0.00014,29.92636]
[1778460078142,34.25,81660.35,0.0,-0.39534,0.00014,29.92636]
[1778460078153,34.25,81660.35,0.0,-0.39534,0.00014,29.92636]
[1778460078189,34.25,81660.35,0.0,-0.39534,0.00014,29.92636]
[1778460078262,34.25,81660.35,0.0,-0.39534,0.00014,29.92636]
[1778460078337,34.25,81660.35,0.0,-0.39534,0.00014,29.92636]
[1778460078346,34.25,81660.35,0.0,-0.39534,0.00014,29.92636]
[1778460078369,34.25,81660.35,0.0,-0.39534,0.00014,29.92636]
[1778460078663,34.25,81660.35,0.0,-0.39534,0.00014,29.92634]
[1778460078943,34.25,81660.35,0.0,-0.39534,0.00014,29.92634]
[1778460078954,34.25,81660.35,0.0,-0.39534,0.00014,29.92634]
[1778460079031,34.25,81660.35,0.0,-0.39534,0.00014,29.92634]
[1778460079117,34.25,81660.35,0.0,-0.39534,0.00014,29.92634]
[1778460079122,34.25,81660.35,0.0,-0.39534,0.00014,29.92634]
[1778460079223,34.25,81660.35,0.0,-0.39534,0.00014,29.92634]
[1778460079279,34.25,81660.35,0.0,-0.39534,0.00014,29.92634]
[1778460079429,34.25,81660.35,0.0,-0.39534,0.00014,29.92634]
[1778460079449,34.25,81660.35,0.0,-0.39534,0.00014,29.92634]
[1778460079775,34.25,81660.35,0.0,-0.39534,0.00014,29.92634]
[1778460079804,34.25,81618.17,0.0,-0.40146,0.00015,30.03321]
[1778460079930,34.25,81618.17,0.0,-0.40146,0.00015,30.03321]
[1778460080367,34.25,81618.17,0.0,-0.40146,0.00015,30.03321]
[1778460080426,34.25,81618.17,0.0,-0.40146,0.00015,30.03321]
[1778460080673,34.25,81617.64,0.0,-0.40154,0.00015,30.03451]
[1778460081118,34.25,81617.64,0.0,-0.40154,0.00015,30.03451]
[1778460081150,34.25,81617.64,0.0,-0.40154,0.00015,30.03451]
[1778460081713,34.25,81617.64,0.0,-0.40154,0.00015,30.03451]
[1778460081790,34.25,81617.64,0.0,-0.40154,0.00015,30.03451]
[1778460081720,34.25,81603.69,0.0,-0.40356,0.00015,30.06825]
[1778460082689,34.25,81603.69,0.0,-0.40356,0.00015,30.06825]
[1778460082916,34.25,81603.69,0.0,-0.40356,0.00015,30.06825]
[1778460082934,34.25,81603.69,0.0,-0.40356,0.00015,30.06825]
[1778460083696,34.25,81605.25,0.0,-0.40334,0.00015,30.0645]
[1778460086084,34.25,81604.14,0.0,-0.4035,0.00015,30.06715]
[1778460086110,34.25,81604.14,0.0,-0.4035,0.00015,30.06715]
[1778460086719,34.25,81604.14,0.0,-0.4035,0.00015,30.06715]
[1778460087894,34.25,81604.0,0.0,-0.40352,0.00015,30.06748]
[1778460088731,34.25,81603.28,0.0,-0.40362,0.00015,30.0692]
[1778460089362,34.25,81603.28,0.0,-0.40362,0.00015,30.0692]
[1778460089531,34.25,81603.28,0.0,-0.40362,0.00015,30.0692]
[1778460089629,34.25,81603.28,0.0,-0.40362,0.00015,30.0692]
[1778460089656,34.25,81603.28,0.0,-0.40362,0.00015,30.0692]
[1778460089736,34.25,81601.8,0.0,-0.40384,0.00015,30.07273]
[1778460090744,34.25,81593.07,0.0,-0.40511,0.00015,30.09337]
[1778460091567,34.25,81593.07,0.0,-0.40511,0.00015,30.09337]
[1778460091584,34.25,81593.07,0.0,-0.40511,0.00015,30.09337]
[1778460091755,34.25,81589.37,0.0,-0.40564,0.00015,30.09869]
[1778460092170,34.25,81589.37,0.0,-0.40564,0.00015,30.09869]
[1778460092199,34.25,81589.37,0.0,-0.40564,0.00015,30.09869]
[1778460092798,34.25,81584.52,0.0,-0.40634,0.00015,30.10993]
[1778460094066,34.25,81584.52,0.0,-0.40634,0.00015,30.1099]
[1778460095478,34.25,81583.42,0.0,-0.4065,0.00015,30.1124]
[1778460095492,34.25,81583.42,0.0,-0.4065,0.00015,30.1124]
[1778460096777,34.25,81584.62,0.0,-0.40632,0.00015,30.10959]
[1778460096785,34.25,81587.56,0.0,-0.4059,0.00015,30.10279]
[1778460098119,34.25,81587.11,0.0,-0.40596,0.00015,30.10386]
[1778460098799,34.25,81583.3,0.0,-0.40652,0.00015,30.11272]
[1778460099347,34.25,81583.3,0.0,-0.40652,0.00015,30.11272]
[1778460100164,34.25,81583.29,0.0,-0.40652,0.00015,30.11277]
[1778460100283,34.25,81583.29,0.0,-0.40652,0.00015,30.11277]
[1778460100307,34.25,81583.29,0.0,-0.40652,0.00015,30.11277]
[1778460100316,34.25,81583.29,0.0,-0.40652,0.00015,30.11277]
[1778460100358,34.25,81583.29,0.0,-0.40652,0.00015,30.11277]
[1778460100814,34.25,81583.76,0.0,-0.40646,0.00015,30.11172]
[1778460102966,34.25,81577.49,0.0,-0.40737,0.00015,30.12616]
[1778460102997,34.25,81577.49,0.0,-0.40737,0.00015,30.12616]
[1778460103098,34.25,81580.44,0.0,-0.40694,0.00015,30.11941]
[1778460107169,34.25,81587.14,0.0,-0.40597,0.00015,30.10395]
[1778460107757,34.25,81583.68,0.0,-0.40648,0.00015,30.11202]
[1778460108315,34.25,81583.68,0.0,-0.40648,0.00015,30.11202]
[1778460108417,34.25,81574.44,0.0,-0.40783,0.00015,30.13323]
[1778460113041,34.25,81574.42,0.0,-0.40783,0.00015,30.13338]
[1778460113050,34.25,81574.42,0.0,-0.40783,0.00015,30.13338]
[1778460113078,34.25,81574.42,0.0,-0.40783,0.00015,30.13338]
[1778460113103,34.25,81574.42,0.0,-0.40783,0.00015,30.13338]
[1778460113188,34.25,81574.42,0.0,-0.40783,0.00015,30.13338]
[1778460113755,34.26,81574.42,0.0,-0.40784,0.00015,30.13343]
[1778460114034,34.26,81574.42,0.0,-0.40784,0.00015,30.13343]
[1778460114463,34.26,81574.42,0.0,-0.40784,0.00015,30.13343]
[1778460114797,34.26,81574.42,0.0,-0.40784,0.00015,30.13343]
[1778460114836,34.26,81574.42,0.0,-0.40784,0.00015,30.13343]
[1778460114834,34.26,81565.39,0.0,-0.40916,0.00015,30.15379]
[1778460115408,34.26,81565.39,0.0,-0.40916,0.00015,30.15379]
[1778460115439,34.26,81565.39,0.0,-0.40916,0.00015,30.15379]
[1778460115449,34.26,81565.39,0.0,-0.40916,0.00015,30.15379]
[1778460115452,34.26,81565.39,0.0,-0.40916,0.00015,30.15379]
[1778460115457,34.26,81565.39,0.0,-0.40916,0.00015,30.15379]
[1778460115687,34.26,81565.39,0.0,-0.40916,0.00015,30.15379]
[1778460115708,34.26,81563.22,0.0,-0.40947,0.00015,30.15863]
[1778460117466,34.26,81562.83,0.0,-0.40953,0.00015,30.15949]
[1778460118926,34.26,81557.98,0.0,-0.41025,0.00015,30.17034]
[1778460121759,34.26,81560.21,0.0,-0.40992,0.00015,30.16542]
[1778460121782,34.26,81560.21,0.0,-0.40992,0.00015,30.16542]
[1778460121837,34.26,81557.91,0.0,-0.41026,0.00015,30.17049]
[1778460122135,34.26,81557.91,0.0,-0.41026,0.00015,30.17049]
[1778460122153,34.26,81557.91,0.0,-0.41026,0.00015,30.17049]
[1778460122169,34.26,81557.91,0.0,-0.41026,0.00015,30.17049]
[1778460122248,34.26,81557.91,0.0,-0.41026,0.00015,30.17049]
[1778460123668,34.26,81531.59,0.0,-0.41411,0.00015,30.22712]
[1778460124553,34.26,81531.59,0.0,-0.41411,0.00015,30.22712]
[1778460124695,34.26,81531.59,0.0,-0.41411,0.00015,30.22712]
[1778460124763,34.26,81526.8,0.0,-0.41481,0.00015,30.23713]
[1778460124989,34.26,81526.8,0.0,-0.41481,0.00015,30.23713]
[1778460125035,34.26,81526.8,0.0,-0.41481,0.00015,30.23713]
[1778460125157,34.26,81526.8,0.0,-0.41481,0.00015,30.23713]
[1778460125179,34.26,81526.8,0.0,-0.41481,0.00015,30.23713]
[1778460125830,34.26,81520.53,0.0,-0.41573,0.00015,30.25008]
[1778460126873,34.26,81519.86,0.0,-0.41583,0.00015,30.25145]
[1778460126877,34.26,81519.86,0.0,-0.41583,0.00015,30.25145]
[1778460126886,34.26,81519.86,0.0,-0.41583,0.00015,30.25145]
[1778460126903,34.26,81519.86,0.0,-0.41583,0.00015,30.25145]
[1778460127356,34.26,81519.86,0.0,-0.41583,0.00015,30.25145]
[1778460127458,34.26,81495.44,0.0,-0.41942,0.00015,30.30024]
[1778460128869,34.26,81495.44,0.0,-0.41942,0.00015,30.30024]
[1778460128974,34.26,81495.44,0.0,-0.41942,0.00015,30.30024]
[1778460129763,34.26,81495.44,0.0,-0.41942,0.00015,30.30024]
[1778460129775,34.26,81495.44,0.0,-0.41942,0.00015,30.30024]
[1778460129797,34.26,81495.44,0.0,-0.41942,0.00015,30.30024]
[1778460129754,34.26,81495.93,0.0,-0.41934,0.00015,30.29924]
[1778460129987,34.26,81495.93,0.0,-0.41934,0.00015,30.29924]
[1778460131037,34.26,81512.3,0.0,-0.41694,0.00015,30.26681]
[1778460132244,34.26,81512.3,0.0,-0.41694,0.00015,30.26681]
[1778460132262,34.26,81512.3,0.0,-0.41694,0.00015,30.26681]
[1778460132275,34.26,81512.3,0.0,-0.41694,0.00015,30.26681]
[1778460132372,34.26,81512.52,0.0,-0.41691,0.00015,30.26642]
[1778460134413,34.26,81512.68,0.0,-0.41689,0.00015,30.26612]
[1778460134494,34.26,81512.68,0.0,-0.41689,0.00015,30.26612]
[1778460134729,34.26,81511.86,0.0,-0.41701,0.00015,30.26779]
[1778460134949,34.26,81511.86,0.0,-0.41701,0.00015,30.26779]
[1778460135550,34.26,81511.86,0.0,-0.41701,0.00015,30.26779]
[1778460135586,34.26,81511.86,0.0,-0.41701,0.00015,30.26779]
[1778460135616,34.26,81511.68,0.0,-0.41704,0.00015,30.26815]
[1778460137673,34.26,81503.57,0.0,-0.41823,0.00015,30.28433]
[1778460138580,34.26,81503.57,0.0,-0.41823,0.00015,30.28433]
[1778460138601,34.26,81503.57,0.0,-0.41823,0.00015,30.28433]
[1778460138701,34.26,81503.57,0.0,-0.41823,0.00015,30.28433]
[1778460138829,34.26,81503.57,0.0,-0.41823,0.00015,30.28433]
[1778460138831,34.26,81505.01,0.0,-0.41801,0.00015,30.28145]
[1778460139670,34.26,81505.01,0.0,-0.41801,0.00015,30.28145]
[1778460139694,34.26,81505.01,0.0,-0.41801,0.00015,30.28145]
[1778460139704,34.26,81505.01,0.0,-0.41801,0.00015,30.28145]
[1778460139709,34.26,81505.01,0.0,-0.41801,0.00015,30.28145]
[1778460140153,34.26,81513.2,0.0,-0.41681,0.00015,30.26507]
[1778460140176,34.26,81513.2,0.0,-0.41681,0.00015,30.26507]
[1778460140343,34.26,81513.2,0.0,-0.41681,0.00015,30.26507]
[1778460140376,34.26,81513.2,0.0,-0.41681,0.00015,30.26507]
[1778460140696,34.26,81513.2,0.0,-0.41681,0.00015,30.26507]
[1778460140719,34.26,81513.2,0.0,-0.41681,0.00015,30.26507]
[1778460140754,34.26,81513.2,0.0,-0.41681,0.00015,30.26507]
[1778460140811,34.26,81513.2,0.0,-0.41681,0.00015,30.26507]
[1778460141301,34.26,81522.74,0.0,-0.41541,0.00015,30.24563]
[1778460141703,34.26,81522.74,0.0,-0.41541,0.00015,30.24563]
[1778460141742,34.26,81522.74,0.0,-0.41541,0.00015,30.24563]
[1778460141783,34.26,81536.32,0.0,-0.41342,0.00015,30.21728]
[1778460142218,34.26,81536.32,0.0,-0.41342,0.00015,30.21728]
[1778460142459,34.26,81542.81,0.0,-0.41247,0.00015,30.20347]
[1778460143127,34.26,81542.81,0.0,-0.41247,0.00015,30.20347]
[1778460143725,34.26,81542.81,0.0,-0.41247,0.00015,30.20347]
[1778460143909,34.26,81543.45,0.0,-0.41238,0.00015,30.20212]
[1778460143920,34.26,81543.45,0.0,-0.41238,0.00015,30.20212]
[1778460144671,34.26,81543.45,0.0,-0.41238,0.00015,30.20212]
[1778460144678,34.26,81543.45,0.0,-0.41238,0.00015,30.20212]
[1778460144715,34.26,81543.07,0.0,-0.41244,0.00015,30.20295]
[1778460145315,34.26,81543.07,0.0,-0.41244,0.00015,30.20295]
[1778460145661,34.26,81535.16,0.0,-0.4136,0.00015,30.2198]
[1778460146236,34.26,81535.16,0.0,-0.4136,0.00015,30.2198]
[1778460147283,34.26,81533.23,0.0,-0.41388,0.00015,30.22388]
[1778460147352,34.26,81532.39,0.0,-0.41401,0.00015,30.22566]
[1778460150731,34.27,81532.22,0.0,-0.41403,0.00015,30.22603]
[1778460150760,34.27,81532.22,0.0,-0.41403,0.00015,30.22603]
[1778460150836,34.27,81532.22,0.0,-0.41403,0.00015,30.22603]
[1778460150827,34.27,81531.05,0.0,-0.4142,0.00015,30.22849]
[1778460150943,34.27,81531.05,0.0,-0.4142,0.00015,30.22849]
[1778460151649,34.27,81531.05,0.0,-0.4142,0.00015,30.22849]
[1778460151680,34.27,81531.05,0.0,-0.4142,0.00015,30.22849]
[1778460151780,34.27,81531.05,0.0,-0.4142,0.00015,30.22849]
[1778460151797,34.27,81531.05,0.0,-0.4142,0.00015,30.22849]
[1778460151859,34.27,81539.76,0.0,-0.41292,0.00015,30.2068]
[1778460152470,34.27,81539.76,0.0,-0.41292,0.00015,30.2068]
[1778460152486,34.27,81539.76,0.0,-0.41292,0.00015,30.2068]
[1778460152495,34.27,81540.11,0.0,-0.41287,0.00015,30.20608]
[1778460153635,34.27,81540.11,0.0,-0.41287,0.00015,30.20608]
[1778460155439,34.27,81540.62,0.0,-0.4128,0.00015,30.20503]
[1778460155456,34.27,81540.62,0.0,-0.4128,0.00015,30.20503]
[1778460155751,34.27,81549.72,0.0,-0.41147,0.00015,30.18548]
[1778460157158,34.27,81547.52,0.0,-0.41179,0.00015,30.19027]
[1778460157178,34.27,81547.52,0.0,-0.41179,0.00015,30.19027]
[1778460157357,34.27,81547.52,0.0,-0.41179,0.00015,30.19027]
[1778460159720,34.27,81542.17,0.0,-0.41258,0.00015,30.20183]
[1778460159744,34.27,81540.77,0.0,-0.41278,0.00015,30.20484]
[1778460161550,34.27,81541.06,0.0,-0.41274,0.00015,30.20424]
[1778460161584,34.27,81541.06,0.0,-0.41274,0.00015,30.20424]
[1778460162126,34.27,81541.45,0.0,-0.41269,0.00015,30.20343]
[1778460162817,34.27,81551.54,0.0,-0.41121,0.00015,30.18165]
[1778460162947,34.27,81551.54,0.0,-0.41121,0.00015,30.18165]
[1778460163716,34.27,81551.54,0.0,-0.41121,0.00015,30.18165]
[1778460163840,34.27,81553.07,0.0,-0.41098,0.00015,30.17831]
[1778460163903,34.27,81553.07,0.0,-0.41098,0.00015,30.17831]
[1778460164051,34.27,81553.07,0.0,-0.41098,0.00015,30.17831]
[1778460164091,34.27,81553.07,0.0,-0.41098,0.00015,30.17831]
[1778460164103,34.27,81553.07,0.0,-0.41098,0.00015,30.17831]
[1778460164423,34.27,81553.07,0.0,-0.41098,0.00015,30.17831]
[1778460164870,34.27,81557.39,0.0,-0.41035,0.00015,30.16883]
[1778460165633,34.27,81557.39,0.0,-0.41035,0.00015,30.16883]
[1778460167683,34.27,81563.57,0.0,-0.40945,0.00015,30.15513]
[1778460167690,34.27,81563.57,0.0,-0.40945,0.00015,30.15513]
[1778460167711,34.27,81564.49,0.0,-0.40931,0.00015,30.15307]
[1778460168526,34.27,81564.49,0.0,-0.40931,0.00015,30.15307]
[1778460168683,34.27,81564.49,0.0,-0.40931,0.00015,30.15307]
[1778460168689,34.27,81564.49,0.0,-0.40931,0.00015,30.15307]
[1778460168821,34.27,81565.55,0.0,-0.40916,0.00015,30.1507]
[1778460172208,34.27,81570.2,0.0,-0.40848,0.00015,30.14025]
[1778460176896,34.27,81574.46,0.0,-0.40786,0.00015,30.13062]
[1778460179169,34.27,81577.13,0.0,-0.40747,0.00015,30.12454]
[1778460179263,34.27,81577.13,0.0,-0.40747,0.00015,30.12454]
[1778460179982,34.27,81582.09,0.0,-0.40674,0.00015,30.11318]
[1778460180847,34.27,81584.74,0.0,-0.40636,0.00015,30.10707]
[1778460181511,34.27,81584.74,0.0,-0.40636,0.00015,30.10707]
[1778460181536,34.27,81584.74,0.0,-0.40636,0.00015,30.10707]
[1778460181785,34.27,81584.74,0.0,-0.40636,0.00015,30.10707]
[1778460181881,34.27,81582.21,0.0,-0.40672,0.00015,30.11287]
[1778460182049,34.27,81582.21,0.0,-0.40672,0.00015,30.11287]
[1778460182635,34.27,81582.21,0.0,-0.40672,0.00015,30.11287]
[1778460182679,34.27,81582.21,0.0,-0.40672,0.00015,30.11287]
[1778460182781,34.27,81576.51,0.0,-0.40756,0.00015,30.12593]
[1778460185604,34.27,81583.74,0.0,-0.4065,0.00015,30.1093]
[1778460186133,34.27,81588.89,0.0,-0.40575,0.00015,30.09739]
[1778460186939,34.27,81589.05,0.0,-0.40573,0.00015,30.09705]
[1778460187400,34.27,81589.05,0.0,-0.40573,0.00015,30.09705]
[1778460187475,34.27,81589.05,0.0,-0.40573,0.00015,30.09705]
[1778460187912,34.27,81589.05,0.0,-0.40573,0.00015,30.09705]
[1778460187921,34.27,81593.63,0.0,-0.40506,0.00015,30.08637]
[1778460188242,34.27,81593.63,0.0,-0.40506,0.00015,30.08637]
[1778460188627,34.27,81593.63,0.0,-0.40506,0.00015,30.08637]
[1778460188744,34.27,81593.63,0.0,-0.40506,0.00015,30.08637]
[1778460192849,34.27,81599.24,0.0,-0.40425,0.00015,30.0732]
[1778460192927,34.27,81599.88,0.0,-0.40416,0.00015,30.07169]
[1778460193528,34.27,81599.88,0.0,-0.40416,0.00015,30.07169]
[1778460193545,34.27,81599.88,0.0,-0.40416,0.00015,30.07169]
[1778460193771,34.27,81599.88,0.0,-0.40416,0.00015,30.07169]
[1778460193823,34.27,81599.88,0.0,-0.40416,0.00015,30.07169]
[1778460193853,34.27,81599.88,0.0,-0.40416,0.00015,30.07169]
[1778460193856,34.27,81602.58,0.0,-0.40376,0.00015,30.06528]
[1778460194028,34.27,81602.58,0.0,-0.40376,0.00015,30.06528]
[1778460194062,34.27,81602.58,0.0,-0.40376,0.00015,30.06528]
[1778460194113,34.27,81602.58,0.0,-0.40376,0.00015,30.06528]
[1778460194161,34.27,81602.58,0.0,-0.40376,0.00015,30.06528]
[1778460194523,34.27,81602.58,0.0,-0.40376,0.00015,30.06528]
[1778460194601,34.27,81602.58,0.0,-0.40376,0.00015,30.06528]
[1778460194611,34.27,81621.11,0.0,-0.40107,0.00015,30.02038]
[1778460195443,34.27,81621.11,0.0,-0.40107,0.00015,30.02038]
[1778460195468,34.27,81621.11,0.0,-0.40107,0.00015,30.02038]
[1778460195510,34.27,81615.59,0.0,-0.40187,0.00015,30.03389]
[1778460196290,34.27,81615.59,0.0,-0.40187,0.00015,30.03389]
[1778460196306,34.27,81615.59,0.0,-0.40187,0.00015,30.03389]
[1778460196312,34.27,81615.59,0.0,-0.40187,0.00015,30.03389]
[1778460196379,34.27,81615.59,0.0,-0.40187,0.00015,30.03389]
[1778460196488,34.27,81615.59,0.0,-0.40187,0.00015,30.03387]
[1778460197144,34.27,81615.59,0.0,-0.40187,0.00015,30.03387]
[1778460197281,34.27,81615.59,0.0,-0.40187,0.00015,30.03387]
[1778460197297,34.27,81615.59,0.0,-0.40187,0.00015,30.03387]
[1778460197496,34.27,81615.85,0.0,-0.40183,0.00015,30.03323]
[1778460198034,34.27,81615.85,0.0,-0.40183,0.00015,30.03323]
[1778460198873,34.27,81615.85,0.0,-0.40183,0.00015,30.03323]
[1778460199715,34.27,81606.7,0.0,-0.40316,0.00015,30.05536]
[1778460200445,34.27,81606.7,0.0,-0.40316,0.00015,30.05536]
[1778460200572,34.27,81606.7,0.0,-0.40316,0.00015,30.05536]
[1778460200582,34.27,81606.7,0.0,-0.40316,0.00015,30.05536]
[1778460200591,34.27,81606.68,0.0,-0.40316,0.00015,30.05541]
[1778460202349,34.27,81606.68,0.0,-0.40316,0.00015,30.0554]
[1778460202380,34.27,81606.68,0.0,-0.40316,0.00015,30.0554]
[1778460202400,34.27,81606.68,0.0,-0.40316,0.00015,30.0554]
[1778460202475,34.27,81606.68,0.0,-0.40316,0.00015,30.0554]
[1778460202555,34.27,81606.68,0.0,-0.40316,0.00015,30.0554]
[1778460202596,34.27,81606.68,0.0,-0.40316,0.00015,30.0554]
[1778460202726,34.27,81603.57,0.0,-0.40362,0.00015,30.06285]
[1778460204593,34.27,81603.25,0.0,-0.40366,0.00015,30.06359]
[1778460204596,34.27,81603.25,0.0,-0.40366,0.00015,30.06359]
[1778460204616,34.27,81603.25,0.0,-0.40366,0.00015,30.06359]
[1778460204619,34.27,81593.29,0.0,-0.40511,0.00015,30.08714]
[1778460204987,34.27,81593.29,0.0,-0.40511,0.00015,30.08714]
[1778460206629,34.27,81596.21,0.0,-0.40469,0.00015,30.08029]
[1778460206638,34.27,81596.21,0.0,-0.40469,0.00015,30.08029]
[1778460206649,34.27,81596.0,0.0,-0.40472,0.00015,30.0808]
[1778460210780,34.27,81595.9,0.0,-0.40473,0.00015,30.08108]
[1778460210814,34.27,81595.9,0.0,-0.40473,0.00015,30.08108]
[1778460210828,34.27,81595.9,0.0,-0.40473,0.00015,30.08108]
[1778460213628,34.27,81605.13,0.0,-0.40338,0.00015,30.05584]
[1778460216471,34.27,81605.34,0.0,-0.40335,0.00015,30.05534]
[1778460217241,34.27,81609.88,0.0,-0.40269,0.00015,30.04442]
[1778460217261,34.27,81609.88,0.0,-0.40269,0.00015,30.04442]
[1778460217778,34.27,81613.64,0.0,-0.40214,0.00015,30.0353]
[1778460218633,34.27,81613.64,0.0,-0.40214,0.00015,30.0353]
[1778460218675,34.27,81613.64,0.0,-0.40214,0.00015,30.0353]
[1778460218711,34.27,81613.64,0.0,-0.40214,0.00015,30.0353]
[1778460218902,34.27,81613.64,0.0,-0.40214,0.00015,30.0353]
[1778460218931,34.27,81613.17,0.0,-0.40221,0.00015,30.03644]
[1778460218997,34.27,81613.17,0.0,-0.40221,0.00015,30.03644]
[1778460219814,34.27,81613.17,0.0,-0.40221,0.00015,30.03644]
[1778460219915,34.27,81613.17,0.0,-0.40221,0.00015,30.03644]
[1778460219850,34.27,81626.24,0.0,-0.40031,0.00015,30.00436]
[1778460219992,34.27,81626.24,0.0,-0.40031,0.00015,30.00436]
[1778460220633,34.27,81626.24,0.0,-0.40031,0.00015,30.00436]
[1778460220761,34.27,81626.24,0.0,-0.40031,0.00015,30.00436]
[1778460221042,34.27,81626.24,0.0,-0.40031,0.00015,30.00436]
[1778460220867,34.27,81643.64,0.0,-0.39779,0.00014,29.96061]
[1778460221482,34.27,81643.64,0.0,-0.39779,0.00014,29.96061]
[1778460221525,34.27,81643.64,0.0,-0.39779,0.00014,29.96061]
[1778460221532,34.27,81643.64,0.0,-0.39779,0.00014,29.96061]
[1778460221590,34.27,81643.64,0.0,-0.39779,0.00014,29.96061]
[1778460221679,34.27,81643.64,0.0,-0.39779,0.00014,29.96061]
[1778460221724,34.27,81643.64,0.0,-0.39779,0.00014,29.96061]
[1778460221741,34.27,81667.88,0.0,-0.39428,0.00014,29.89761]
[1778460222775,34.27,81661.28,0.0,-0.39523,0.00014,29.91499]
[1778460223019,34.27,81661.28,0.0,-0.39523,0.00014,29.91499]
[1778460223805,34.27,81661.28,0.0,-0.39523,0.00014,29.91499]
[1778460223842,34.27,81661.28,0.0,-0.39523,0.00014,29.91499]
[1778460223881,34.27,81660.05,0.0,-0.39541,0.00014,29.91819]
[1778460224652,34.27,81660.05,0.0,-0.39541,0.00014,29.91819]
[1778460224668,34.27,81660.05,0.0,-0.39541,0.00014,29.91819]
[1778460224671,34.27,81660.05,0.0,-0.39541,0.00014,29.91819]
[1778460224833,34.27,81651.74,0.0,-0.39662,0.00014,29.93984]
[1778460226362,34.27,81648.21,0.0,-0.39713,0.00014,29.94891]
[1778460226377,34.27,81648.21,0.0,-0.39713,0.00014,29.94891]
[1778460226472,34.27,81648.21,0.0,-0.39713,0.00014,29.94891]
[1778460226725,34.27,81648.04,0.0,-0.39715,0.00014,29.94931]
[1778460227094,34.27,81648.04,0.0,-0.39715,0.00014,29.94931]
[1778460229206,34.27,81640.39,0.0,-0.39826,0.00014,29.9689]
[1778460229215,34.27,81640.39,0.0,-0.39826,0.00014,29.9689]
[1778460229743,34.27,81639.57,0.0,-0.39838,0.00014,29.97101]
[1778460234592,34.28,81640.42,0.0,-0.39826,0.00014,29.96899]
[1778460234616,34.28,81640.42,0.0,-0.39826,0.00014,29.96899]
[1778460234704,34.28,81640.42,0.0,-0.39826,0.00014,29.96899]
[1778460234711,34.28,81640.42,0.0,-0.39826,0.00014,29.96899]
[1778460234780,34.28,81640.83,0.0,-0.39821,0.00014,29.96798]
[1778460235274,34.28,81640.83,0.0,-0.39821,0.00014,29.96798]
[1778460235795,34.28,81649.51,0.0,-0.39695,0.00014,29.94584]
[1778460240428,34.28,81644.65,0.0,-0.39766,0.00014,29.95846]
[1778460240438,34.28,81644.65,0.0,-0.39766,0.00014,29.95846]
[1778460240939,34.28,81644.65,0.0,-0.39766,0.00014,29.95846]
[1778460240971,34.28,81644.65,0.0,-0.39766,0.00014,29.95846]
[1778460240823,34.28,81644.01,0.0,-0.39776,0.00014,29.96013]
[1778460241514,34.28,81644.01,0.0,-0.39776,0.00014,29.96013]
[1778460241558,34.28,81644.01,0.0,-0.39776,0.00014,29.96013]
[1778460241853,34.28,81631.23,0.0,-0.39961,0.00015,29.99242]
[1778460242296,34.28,81631.23,0.0,-0.39961,0.00015,29.99242]
[1778460243481,34.28,81631.23,0.0,-0.39961,0.00015,29.99244]
[1778460243501,34.28,81631.23,0.0,-0.39961,0.00015,29.99244]
[1778460243503,34.28,81631.23,0.0,-0.39961,0.00015,29.99244]
[1778460248537,34.28,81624.41,0.0,-0.40061,0.00015,30.00946]
[1778460253911,34.29,81621.89,0.0,-0.40098,0.00015,30.01575]
[1778460254466,34.29,81621.89,0.0,-0.40098,0.00015,30.01575]
[1778460254477,34.29,81621.89,0.0,-0.40098,0.00015,30.01575]
[1778460254918,34.29,81622.19,0.0,-0.40093,0.00015,30.01502]
[1778460257613,34.29,81621.55,0.0,-0.40103,0.00015,30.01662]
[1778460257676,34.29,81621.55,0.0,-0.40103,0.00015,30.01662]
[1778460257714,34.29,81621.55,0.0,-0.40103,0.00015,30.01662]
[1778460257841,34.29,81621.55,0.0,-0.40103,0.00015,30.01662]
[1778460262973,34.29,81613.61,0.0,-0.40218,0.00015,30.03604]
[1778460267687,34.29,81616.01,0.0,-0.40183,0.00015,30.03022]
[1778460267704,34.29,81616.01,0.0,-0.40183,0.00015,30.03022]
[1778460267715,34.29,81616.01,0.0,-0.40183,0.00015,30.03022]
[1778460270925,34.29,81615.95,0.0,-0.40184,0.00015,30.03037]
[1778460271935,34.29,81621.15,0.0,-0.40109,0.00015,30.01767]
[1778460273413,34.29,81621.07,0.0,-0.40109,0.00015,30.01455]
[1778460273443,34.29,81621.07,0.0,-0.40109,0.00015,30.01455]
[1778460274044,34.29,81619.62,0.0,-0.4013,0.00015,30.01813]
[1778460274073,34.29,81619.62,0.0,-0.4013,0.00015,30.01813]
[1778460274137,34.29,81619.62,0.0,-0.4013,0.00015,30.01813]
[1778460274737,34.29,81619.62,0.0,-0.4013,0.00015,30.01813]
[1778460274749,34.29,81619.62,0.0,-0.4013,0.00015,30.01813]
[1778460275351,34.29,81615.44,0.0,-0.40191,0.00015,30.02836]
[1778460275364,34.29,81615.44,0.0,-0.40191,0.00015,30.02836]
[1778460275973,34.29,81615.44,0.0,-0.40191,0.00015,30.02836]
[1778460276032,34.29,81615.25,0.0,-0.40194,0.00015,30.02882]
[1778460276805,34.29,81615.25,0.0,-0.40194,0.00015,30.02882]
[1778460278218,34.29,81613.13,0.0,-0.40225,0.00015,30.03398]
[1778460278923,34.29,81613.13,0.0,-0.40225,0.00015,30.03398]
[1778460278937,34.29,81613.13,0.0,-0.40225,0.00015,30.03398]
[1778460280060,34.29,81611.85,0.0,-0.40244,0.00015,30.03709]
[1778460280089,34.29,81611.85,0.0,-0.40244,0.00015,30.03709]
[1778460282318,34.29,81611.58,0.0,-0.40248,0.00015,30.03775]
[1778460282342,34.29,81611.58,0.0,-0.40248,0.00015,30.03775]
[1778460284369,34.29,81610.84,0.0,-0.40258,0.00015,30.03955]
[1778460284402,34.29,81610.84,0.0,-0.40258,0.00015,30.03955]
[1778460286818,34.29,81608.08,0.0,-0.40299,0.00015,30.04622]
[1778460287640,34.29,81608.62,0.0,-0.40291,0.00015,30.04493]
[1778460287655,34.29,81608.62,0.0,-0.40291,0.00015,30.04493]
[1778460287672,34.29,81608.62,0.0,-0.40291,0.00015,30.04493]
[1778460287687,34.29,81608.62,0.0,-0.40291,0.00015,30.04493]
[1778460287713,34.29,81603.66,0.0,-0.40363,0.00015,30.05682]
[1778460289354,34.29,81603.28,0.0,-0.40368,0.00015,30.05773]
[1778460289363,34.29,81603.28,0.0,-0.40368,0.00015,30.05773]
[1778460289938,34.29,81585.93,0.0,-0.40621,0.00015,30.0985]
[1778460290955,34.29,81585.93,0.0,-0.40621,0.00015,30.0985]
[1778460290968,34.29,81585.93,0.0,-0.40621,0.00015,30.0985]
[1778460291866,34.29,81586.11,0.0,-0.40618,0.00015,30.09808]
[1778460291879,34.29,81586.11,0.0,-0.40618,0.00015,30.09808]
[1778460292446,34.29,81586.65,0.0,-0.40611,0.00015,30.09682]
[1778460292468,34.29,81586.65,0.0,-0.40611,0.00015,30.09682]
[1778460292582,34.29,81586.65,0.0,-0.40611,0.00015,30.09682]
[1778460294925,34.29,81587.3,0.0,-0.40601,0.00015,30.09531]
[1778460294956,34.29,81587.3,0.0,-0.40601,0.00015,30.09531]
[1778460296696,34.29,81586.35,0.0,-0.40615,0.00015,30.0975]
[1778460298519,34.29,81585.73,0.0,-0.40624,0.00015,30.09894]
[1778460298549,34.29,81585.73,0.0,-0.40624,0.00015,30.09894]
[1778460298722,34.29,81585.73,0.0,-0.40624,0.00015,30.09894]
[1778460298957,34.29,81585.73,0.0,-0.40624,0.00015,30.09894]
[1778460298975,34.29,81585.73,0.0,-0.40624,0.00015,30.09894]
[1778460298723,34.29,81586.25,0.0,-0.40616,0.00015,30.09773]
[1778460299755,34.29,81586.25,0.0,-0.40616,0.00015,30.09773]
[1778460299788,34.29,81586.25,0.0,-0.40616,0.00015,30.09773]
[1778460300321,34.29,81583.9,0.0,-0.40651,0.00015,30.10317]
[1778460300348,34.29,81583.9,0.0,-0.40651,0.00015,30.10317]
[1778460300449,34.29,81583.04,0.0,-0.40663,0.00015,30.10516]
[1778460301060,34.29,81583.04,0.0,-0.40663,0.00015,30.10516]
[1778460301086,34.29,81583.04,0.0,-0.40663,0.00015,30.10516]
[1778460301492,34.29,81583.04,0.0,-0.40663,0.00015,30.10516]
[1778460301567,34.29,81583.04,0.0,-0.40663,0.00015,30.10517]
[1778460302816,34.29,81583.04,0.0,-0.40663,0.00015,30.10517]
[1778460302917,34.29,81583.04,0.0,-0.40663,0.00015,30.10518]
[1778460304741,34.29,81583.09,0.0,-0.40663,0.00015,30.10507]
[1778460304774,34.29,81583.09,0.0,-0.40663,0.00015,30.10507]
[1778460306268,34.29,81577.06,0.0,-0.40751,0.00015,30.11891]
[1778460306274,34.29,81577.06,0.0,-0.40751,0.00015,30.11891]
[1778460306290,34.29,81577.06,0.0,-0.40751,0.00015,30.11891]
[1778460306296,34.29,81574.85,0.0,-0.40783,0.00015,30.12394]
[1778460307107,34.29,81574.85,0.0,-0.40783,0.00015,30.12394]
[1778460307115,34.29,81574.85,0.0,-0.40783,0.00015,30.12394]
[1778460307515,34.29,81572.95,0.0,-0.40811,0.00015,30.12829]
[1778460310222,34.29,81574.03,0.0,-0.40795,0.00015,30.12589]
[1778460310247,34.29,81574.03,0.0,-0.40795,0.00015,30.12589]
[1778460310346,34.29,81574.03,0.0,-0.40795,0.00015,30.12589]
[1778460310384,34.29,81574.03,0.0,-0.40795,0.00015,30.12589]
[1778460310438,34.29,81574.03,0.0,-0.40795,0.00015,30.12589]
[1778460310594,34.29,81564.23,0.0,-0.40939,0.00015,30.14793]
[1778460312224,34.29,81559.25,0.0,-0.41011,0.00015,30.15898]
[1778460312253,34.29,81559.25,0.0,-0.41011,0.00015,30.15898]
[1778460313083,34.29,81558.28,0.0,-0.41026,0.00015,30.16112]
[1778460314002,34.29,81558.28,0.0,-0.41026,0.00015,30.16112]
[1778460314008,34.29,81558.28,0.0,-0.41026,0.00015,30.16112]
[1778460314033,34.29,81553.42,0.0,-0.41097,0.00015,30.17177]
[1778460314077,34.29,81553.42,0.0,-0.41097,0.00015,30.17177]
[1778460314139,34.29,81553.42,0.0,-0.41097,0.00015,30.17177]
[1778460314167,34.29,81553.42,0.0,-0.41097,0.00015,30.17177]
[1778460314409,34.29,81553.42,0.0,-0.41097,0.00015,30.17177]
[1778460315118,34.29,81549.33,0.0,-0.41156,0.00015,30.18066]
[1778460316816,34.29,81541.24,0.0,-0.41275,0.00015,30.19801]
[1778460319785,34.29,81541.33,0.0,-0.41273,0.00015,30.19778]
[1778460319790,34.29,81541.33,0.0,-0.41273,0.00015,30.19778]
[1778460319817,34.29,81541.33,0.0,-0.41273,0.00015,30.19778]
[1778460319844,34.29,81540.97,0.0,-0.41278,0.00015,30.19852]
[1778460323551,34.29,81536.2,0.0,-0.41348,0.00015,30.2086]
[1778460323586,34.29,81536.2,0.0,-0.41348,0.00015,30.2086]
[1778460323593,34.29,81536.2,0.0,-0.41348,0.00015,30.2086]
[1778460323787,34.29,81536.2,0.0,-0.41348,0.00015,30.2086]
[1778460323798,34.29,81536.2,0.0,-0.41348,0.00015,30.2086]
[1778460323960,34.29,81536.2,0.0,-0.41348,0.00015,30.2086]
[1778460323979,34.29,81536.2,0.0,-0.41348,0.00015,30.2086]
[1778460323981,34.29,81536.69,0.0,-0.4134,0.00015,30.20751]
[1778460325382,34.29,81536.69,0.0,-0.4134,0.00015,30.20748]
[1778460325950,34.29,81549.63,0.0,-0.4115,0.00015,30.17975]
[1778460327039,34.29,81549.63,0.0,-0.4115,0.00015,30.17975]
[1778460327100,34.29,81549.63,0.0,-0.4115,0.00015,30.17975]
[1778460327109,34.29,81549.63,0.0,-0.4115,0.00015,30.17975]
[1778460327215,34.29,81549.63,0.0,-0.4115,0.00015,30.17975]
[1778460327256,34.29,81547.88,0.0,-0.41176,0.00015,30.18352]
[1778460327470,34.29,81547.88,0.0,-0.41176,0.00015,30.18352]
[1778460327537,34.29,81547.88,0.0,-0.41176,0.00015,30.18352]
[1778460327981,34.29,81547.88,0.0,-0.41176,0.00015,30.18352]
[1778460328021,34.29,81571.16,0.0,-0.40836,0.00015,30.13209]
[1778460328163,34.29,81571.16,0.0,-0.40836,0.00015,30.13209]
[1778460329028,34.28,81572.24,0.0,-0.4082,0.00015,30.1296]
[1778460329804,34.28,81572.24,0.0,-0.4082,0.00015,30.1296]
[1778460329835,34.28,81572.24,0.0,-0.4082,0.00015,30.1296]
[1778460329867,34.28,81568.92,0.0,-0.40868,0.00015,30.13704]
[1778460331446,34.28,81568.92,0.0,-0.40868,0.00015,30.13699]
[1778460335693,34.28,81572.3,0.0,-0.40816,0.00015,30.12586]
[1778460335847,34.28,81572.0,0.0,-0.4082,0.00015,30.12649]
[1778460336284,34.28,81572.0,0.0,-0.4082,0.00015,30.12649]
[1778460336304,34.28,81572.0,0.0,-0.4082,0.00015,30.12649]
[1778460336474,34.28,81572.0,0.0,-0.4082,0.00015,30.12649]
[1778460336507,34.28,81572.0,0.0,-0.4082,0.00015,30.12649]
[1778460336551,34.28,81572.0,0.0,-0.4082,0.00015,30.12649]
[1778460336573,34.28,81572.0,0.0,-0.4082,0.00015,30.12649]
[1778460336726,34.28,81572.0,0.0,-0.4082,0.00015,30.12649]
[1778460337041,34.28,81572.0,0.0,-0.4082,0.00015,30.12649]
[1778460337867,34.28,81591.09,0.0,-0.40542,0.00015,30.08257]
[1778460338776,34.28,81591.09,0.0,-0.40542,0.00015,30.08257]
[1778460338785,34.28,81591.09,0.0,-0.40542,0.00015,30.08257]
[1778460338796,34.28,81591.09,0.0,-0.40542,0.00015,30.08257]
[1778460338893,34.28,81592.52,0.0,-0.40521,0.00015,30.07924]
[1778460341524,34.28,81596.29,0.0,-0.40466,0.00015,30.07038]
[1778460341552,34.28,81596.29,0.0,-0.40466,0.00015,30.07038]
[1778460341673,34.28,81596.29,0.0,-0.40466,0.00015,30.07038]
[1778460341697,34.28,81596.29,0.0,-0.40466,0.00015,30.07038]
[1778460341803,34.28,81596.29,0.0,-0.40466,0.00015,30.07038]
[1778460341818,34.28,81596.29,0.0,-0.40466,0.00015,30.07038]
[1778460342027,34.28,81596.29,0.0,-0.40466,0.00015,30.07038]
[1778460342052,34.28,81596.29,0.0,-0.40466,0.00015,30.07038]
[1778460342121,34.28,81597.69,0.0,-0.40446,0.00015,30.06707]
[1778460342950,34.28,81608.14,0.0,-0.40294,0.00015,30.04214]
[1778460343135,34.28,81608.14,0.0,-0.40294,0.00015,30.04214]
[1778460343141,34.28,81608.14,0.0,-0.40294,0.00015,30.04214]
[1778460343252,34.28,81608.14,0.0,-0.40294,0.00015,30.04214]
[1778460343287,34.28,81608.14,0.0,-0.40294,0.00015,30.04214]
[1778460343880,34.28,81608.14,0.0,-0.40294,0.00015,30.04214]
[1778460343954,34.28,81608.88,0.0,-0.40283,0.00015,30.04035]
[1778460347050,34.28,81610.94,0.0,-0.40253,0.00015,30.03536]
[1778460347945,34.28,81613.27,0.0,-0.40219,0.00015,30.02971]
[1778460348013,34.28,81614.84,0.0,-0.40196,0.00015,30.0259]
[1778460348907,34.28,81614.84,0.0,-0.40196,0.00015,30.0259]
[1778460348964,34.28,81614.84,0.0,-0.40196,0.00015,30.0259]
[1778460349013,34.28,81614.84,0.0,-0.40196,0.00015,30.0259]
[1778460349031,34.28,81615.28,0.0,-0.4019,0.00015,30.02482]
[1778460350009,34.28,81615.28,0.0,-0.4019,0.00015,30.02482]
[1778460350018,34.28,81615.28,0.0,-0.4019,0.00015,30.02482]
[1778460350044,34.28,81615.28,0.0,-0.4019,0.00015,30.02482]
[1778460350094,34.28,81624.28,0.0,-0.40059,0.00015,30.00274]
[1778460350212,34.28,81624.28,0.0,-0.40059,0.00015,30.00274]
[1778460350289,34.28,81624.28,0.0,-0.40059,0.00015,30.00274]
[1778460350317,34.28,81624.28,0.0,-0.40059,0.00015,30.00274]
[1778460350459,34.28,81624.28,0.0,-0.40059,0.00015,30.00274]
[1778460350484,34.28,81624.28,0.0,-0.40059,0.00015,30.00274]
[1778460350592,34.28,81624.28,0.0,-0.40059,0.00015,30.00275]
[1778460351369,34.28,81624.28,0.0,-0.40059,0.00015,30.00275]
[1778460351457,34.28,81624.28,0.0,-0.40059,0.00015,30.00275]
[1778460351480,34.28,81624.28,0.0,-0.40059,0.00015,30.00275]
[1778460351539,34.28,81624.28,0.0,-0.40059,0.00015,30.00275]
[1778460351577,34.28,81624.28,0.0,-0.40059,0.00015,30.00275]
[1778460351919,34.28,81624.28,0.0,-0.40059,0.00015,30.00275]
[1778460351934,34.28,81624.28,0.0,-0.40059,0.00015,30.00275]
[1778460352012,34.28,81622.33,0.0,-0.40087,0.00015,30.00758]
[1778460352904,34.28,81622.33,0.0,-0.40087,0.00015,30.00758]
[1778460353005,34.28,81612.2,0.0,-0.40235,0.00015,30.03234]
[1778460353490,34.28,81612.2,0.0,-0.40235,0.00015,30.03234]
[1778460353691,34.28,81612.2,0.0,-0.40235,0.00015,30.03234]
[1778460353710,34.28,81612.2,0.0,-0.40235,0.00015,30.03234]
[1778460353805,34.28,81612.44,0.0,-0.40231,0.00015,30.03175]
[1778460354533,34.28,81612.44,0.0,-0.40231,0.00015,30.03175]
[1778460354565,34.28,81612.44,0.0,-0.40231,0.00015,30.03175]
[1778460354633,34.28,81613.26,0.0,-0.40219,0.00015,30.02976]
[1778460356140,34.28,81613.26,0.0,-0.40219,0.00015,30.02975]
[1778460356173,34.28,81613.26,0.0,-0.40219,0.00015,30.02975]
[1778460356198,34.28,81613.26,0.0,-0.40219,0.00015,30.02975]
[1778460356654,34.28,81615.27,0.0,-0.4019,0.00015,30.02486]
[1778460358172,34.28,81615.27,0.0,-0.4019,0.00015,30.02485]
[1778460362080,34.28,81615.9,0.0,-0.40181,0.00015,30.02329]
[1778460362092,34.28,81615.9,0.0,-0.40181,0.00015,30.02329]
[1778460366924,34.27,81616.96,0.0,-0.40165,0.00015,30.02066]
[1778460367004,34.27,81616.96,0.0,-0.40165,0.00015,30.02066]
[1778460367077,34.27,81616.96,0.0,-0.40165,0.00015,30.02066]
[1778460367098,34.27,81617.29,0.0,-0.4016,0.00015,30.01984]
[1778460367141,34.27,81617.29,0.0,-0.4016,0.00015,30.01984]
[1778460367147,34.27,81617.29,0.0,-0.4016,0.00015,30.01984]
[1778460367450,34.27,81617.29,0.0,-0.4016,0.00015,30.01984]
[1778460367718,34.27,81618.29,0.0,-0.40145,0.00015,30.01739]
[1778460368435,34.27,81618.29,0.0,-0.40145,0.00015,30.01739]
[1778460368816,34.27,81632.18,0.0,-0.39944,0.00015,29.983]
[1778460370067,34.27,81632.18,0.0,-0.39944,0.00015,29.983]
[1778460370097,34.27,81632.18,0.0,-0.39944,0.00015,29.983]
[1778460370078,34.27,81635.35,0.0,-0.39898,0.00015,29.97506]
[1778460372227,34.27,81638.57,0.0,-0.39851,0.00015,29.96697]
[1778460372404,34.27,81638.57,0.0,-0.39851,0.00015,29.96697]
[1778460372515,34.27,81638.57,0.0,-0.39851,0.00015,29.96697]
[1778460373033,34.28,81640.99,0.0,-0.39816,0.00014,29.96086]
[1778460374884,34.28,81640.99,0.0,-0.39816,0.00014,29.96088]
[1778460374911,34.28,81640.99,0.0,-0.39816,0.00014,29.96088]
[1778460374990,34.28,81640.99,0.0,-0.39816,0.00014,29.96088]
[1778460375046,34.28,81638.88,0.0,-0.39847,0.00015,29.96625]
[1778460375834,34.28,81647.5,0.0,-0.39722,0.00014,29.94429]
[1778460377104,34.28,81647.5,0.0,-0.39722,0.00014,29.94429]
[1778460377116,34.28,81647.5,0.0,-0.39722,0.00014,29.94429]
[1778460377126,34.28,81647.5,0.0,-0.39722,0.00014,29.94429]
[1778460377147,34.28,81647.5,0.0,-0.39722,0.00014,29.94429]
[1778460377153,34.28,81647.5,0.0,-0.39722,0.00014,29.94429]
[1778460377124,34.28,81650.1,0.0,-0.39685,0.00014,29.93764]
[1778460377583,34.28,81650.1,0.0,-0.39685,0.00014,29.93764]
[1778460377601,34.28,81650.1,0.0,-0.39685,0.00014,29.93764]
[1778460377635,34.28,81650.1,0.0,-0.39685,0.00014,29.93764]
[1778460377676,34.28,81650.1,0.0,-0.39685,0.00014,29.93764]
[1778460378025,34.28,81650.1,0.0,-0.39685,0.00014,29.93764]
[1778460378135,34.28,81634.71,0.0,-0.39908,0.00015,29.97683]
[1778460378657,34.28,81634.71,0.0,-0.39908,0.00015,29.97683]
[1778460378788,34.28,81634.71,0.0,-0.39908,0.00015,29.97683]
[1778460378797,34.28,81634.71,0.0,-0.39908,0.00015,29.97683]
[1778460378825,34.28,81634.71,0.0,-0.39908,0.00015,29.97683]
[1778460378851,34.28,81634.71,0.0,-0.39908,0.00015,29.97683]
[1778460378888,34.28,81634.71,0.0,-0.39908,0.00015,29.97683]
[1778460379098,34.28,81625.97,0.0,-0.40035,0.00015,29.9987]
[1778460379623,34.28,81625.97,0.0,-0.40035,0.00015,29.9987]
[1778460379699,34.28,81625.97,0.0,-0.40035,0.00015,29.9987]
[1778460379895,34.28,81625.97,0.0,-0.40035,0.00015,29.99871]
[1778460380724,34.28,81625.97,0.0,-0.40035,0.00015,29.99871]
[1778460380773,34.28,81625.97,0.0,-0.40035,0.00015,29.99871]
[1778460380902,34.28,81619.49,0.0,-0.40129,0.00015,30.01469]
[1778460384857,34.28,81619.66,0.0,-0.40127,0.00015,30.01427]
[1778460384895,34.28,81619.66,0.0,-0.40127,0.00015,30.01427]
[1778460385706,34.28,81620.04,0.0,-0.40121,0.00015,30.01334]
[1778460385712,34.28,81620.04,0.0,-0.40121,0.00015,30.01334]
[1778460385937,34.28,81624.36,0.0,-0.40059,0.00015,30.0027]
[1778460387951,34.28,81633.24,0.0,-0.3993,0.00015,29.98062]
[1778460388551,34.28,81633.24,0.0,-0.3993,0.00015,29.98062]
[1778460388788,34.28,81633.24,0.0,-0.3993,0.00015,29.98062]
[1778460388796,34.28,81633.24,0.0,-0.3993,0.00015,29.98062]
[1778460388829,34.28,81633.24,0.0,-0.3993,0.00015,29.98062]
[1778460388839,34.28,81633.24,0.0,-0.3993,0.00015,29.98062]
[1778460388873,34.28,81633.24,0.0,-0.3993,0.00015,29.98062]
[1778460388959,34.28,81632.01,0.0,-0.39948,0.00015,29.98371]
[1778460389559,34.28,81632.01,0.0,-0.39948,0.00015,29.98371]
[1778460390304,34.28,81633.68,0.0,-0.39923,0.00015,29.97954]
[1778460390316,34.28,81633.68,0.0,-0.39923,0.00015,29.97954]
[1778460391054,34.28,81633.68,0.0,-0.39923,0.00015,29.97954]
[1778460391075,34.28,81633.68,0.0,-0.39923,0.00015,29.97954]
[1778460392088,34.28,81638.87,0.0,-0.39847,0.00015,29.96316]
[1778460392096,34.28,81638.87,0.0,-0.39847,0.00015,29.96316]
[1778460393027,34.28,81638.82,0.0,-0.39848,0.00015,29.96331]
[1778460393047,34.28,81638.82,0.0,-0.39848,0.00015,29.96331]
[1778460393887,34.28,81637.0,0.0,-0.39875,0.00015,29.96793]
[1778460393899,34.28,81637.0,0.0,-0.39875,0.00015,29.96793]
[1778460393991,34.28,81637.0,0.0,-0.39875,0.00015,29.96793]
[1778460394018,34.28,81637.0,0.0,-0.39875,0.00015,29.96793]
[1778460396955,34.28,81631.09,0.0,-0.39961,0.00015,29.98283]
[1778460396962,34.28,81631.09,0.0,-0.39961,0.00015,29.98283]
[1778460396967,34.28,81631.09,0.0,-0.39961,0.00015,29.98283]
[1778460396978,34.28,81631.09,0.0,-0.39961,0.00015,29.98283]
[1778460397019,34.28,81628.38,0.0,-0.4,0.00015,29.9896]
[1778460400030,34.28,81624.96,0.0,-0.4005,0.00015,29.99811]
[1778460400054,34.28,81624.96,0.0,-0.4005,0.00015,29.99811]
[1778460400155,34.28,81626.38,0.0,-0.40029,0.00015,29.9946]
[1778460403432,34.28,81626.91,0.0,-0.40022,0.00015,29.99332]
[1778460405257,34.29,81626.16,0.0,-0.40033,0.00015,29.99521]
[1778460406079,34.29,81627.52,0.0,-0.40013,0.00015,29.99185]
[1778460408790,34.29,81627.44,0.0,-0.40015,0.00015,29.99208]
[1778460408822,34.29,81627.44,0.0,-0.40015,0.00015,29.99208]
[1778460414135,34.29,81629.51,0.0,-0.39985,0.00015,29.98705]
[1778460414868,34.29,81629.51,0.0,-0.39985,0.00015,29.98705]
[1778460414895,34.29,81629.51,0.0,-0.39985,0.00015,29.98705]
[1778460415599,34.29,81628.47,0.0,-0.4,0.00015,29.98966]
[1778460415628,34.29,81628.47,0.0,-0.4,0.00015,29.98966]
[1778460417745,34.29,81630.59,0.0,-0.3997,0.00015,29.98442]
[1778460418163,34.29,81631.09,0.0,-0.39963,0.00015,29.9832]
[1778460418552,34.29,81631.09,0.0,-0.39963,0.00015,29.9832]
[1778460419585,34.29,81632.2,0.0,-0.39947,0.00015,29.98045]
[1778460420177,34.29,81632.95,0.0,-0.39936,0.00015,29.9786]
[1778460425682,34.29,81632.72,0.0,-0.3994,0.00015,29.97928]
[1778460432130,34.3,81631.73,0.0,-0.39955,0.00015,29.98191]
[1778460433882,34.3,81633.72,0.0,-0.39927,0.00015,29.97701]
[1778460433900,34.3,81632.8,0.0,-0.3994,0.00015,29.97933]
[1778460434643,34.3,81632.8,0.0,-0.3994,0.00015,29.97933]
[1778460435921,34.3,81633.1,0.0,-0.39936,0.00015,29.97861]
[1778460435928,34.3,81633.1,0.0,-0.39936,0.00015,29.97861]
[1778460436232,34.3,81638.22,0.0,-0.39862,0.00014,29.96577]
[1778460436267,34.3,81638.22,0.0,-0.39862,0.00014,29.96577]
[1778460440064,34.3,81637.0,0.0,-0.39879,0.00014,29.96887]
[1778460440119,34.3,81637.31,0.0,-0.39875,0.00014,29.96805]
[1778460441343,34.3,81637.31,0.0,-0.39875,0.00014,29.96805]
[1778460441380,34.3,81637.31,0.0,-0.39875,0.00014,29.96805]
[1778460442085,34.3,81637.31,0.0,-0.39875,0.00014,29.96805]
[1778460442170,34.3,81626.1,0.0,-0.40038,0.00015,29.9961]
[1778460444096,34.3,81626.02,0.0,-0.40039,0.00015,29.99632]
[1778460444395,34.3,81625.01,0.0,-0.40054,0.00015,29.99883]
[1778460444407,34.3,81625.01,0.0,-0.40054,0.00015,29.99883]
[1778460445166,34.3,81625.01,0.0,-0.40054,0.00015,29.99883]
[1778460445202,34.3,81625.01,0.0,-0.40054,0.00015,29.99883]
[1778460444863,34.3,81625.51,0.0,-0.40046,0.00015,29.99761]
[1778460445997,34.3,81625.32,0.0,-0.40049,0.00015,29.99807]
[1778460449866,34.3,81621.85,0.0,-0.40099,0.00015,30.00658]
[1778460449887,34.3,81621.85,0.0,-0.40099,0.00015,30.00658]
[1778460449928,34.3,81620.96,0.0,-0.40112,0.00015,30.00875]
[1778460451312,34.3,81620.98,0.0,-0.40111,0.00015,30.00536]
[1778460451368,34.3,81620.98,0.0,-0.40111,0.00015,30.00536]
[1778460451402,34.3,81620.98,0.0,-0.40111,0.00015,30.00536]
[1778460451440,34.3,81620.98,0.0,-0.40111,0.00015,30.00536]
[1778460451493,34.3,81620.98,0.0,-0.40111,0.00015,30.00536]
[1778460451585,34.3,81620.98,0.0,-0.40111,0.00015,30.00536]
[1778460452079,34.3,81620.98,0.0,-0.40111,0.00015,30.00536]
[1778460452129,34.3,81620.98,0.0,-0.40111,0.00015,30.00536]
[1778460452198,34.3,81619.42,0.0,-0.40134,0.00015,30.0092]
[1778460452378,34.3,81619.42,0.0,-0.40134,0.00015,30.0092]
[1778460452575,34.3,81619.42,0.0,-0.40134,0.00015,30.0092]
[1778460452838,34.3,81619.42,0.0,-0.40134,0.00015,30.0092]
[1778460452877,34.3,81619.42,0.0,-0.40134,0.00015,30.0092]
[1778460453069,34.3,81619.42,0.0,-0.40134,0.00015,30.0092]
[1778460453118,34.3,81619.42,0.0,-0.40134,0.00015,30.0092]
[1778460453132,34.3,81592.08,0.0,-0.40531,0.00015,30.07467]
[1778460453352,34.3,81592.08,0.0,-0.40531,0.00015,30.07467]
[1778460453531,34.3,81592.08,0.0,-0.40531,0.00015,30.07467]
[1778460454187,34.31,81558.83,0.0,-0.41018,0.00015,30.15055]
[1778460454455,34.31,81558.83,0.0,-0.41018,0.00015,30.15055]
[1778460454805,34.31,81553.69,0.0,-0.41094,0.00015,30.16182]
[1778460455554,34.31,81553.69,0.0,-0.41094,0.00015,30.16182]
[1778460455559,34.31,81553.69,0.0,-0.41094,0.00015,30.16182]
[1778460455570,34.31,81553.69,0.0,-0.41094,0.00015,30.16182]
[1778460455729,34.31,81553.69,0.0,-0.41094,0.00015,30.16182]
[1778460455820,34.31,81560.6,0.0,-0.40993,0.00015,30.14663]
[1778460456433,34.31,81560.6,0.0,-0.40993,0.00015,30.14663]
[1778460456518,34.31,81560.6,0.0,-0.40993,0.00015,30.14663]
[1778460456554,34.31,81560.6,0.0,-0.40993,0.00015,30.14663]
[1778460457008,34.31,81559.58,0.0,-0.41008,0.00015,30.14894]
[1778460458478,34.31,81559.58,0.0,-0.41008,0.00015,30.14894]
[1778460458870,34.31,81559.58,0.0,-0.41008,0.00015,30.14894]
[1778460458971,34.31,81558.33,0.0,-0.41026,0.00015,30.15169]
[1778460462011,34.31,81563.55,0.0,-0.4095,0.00015,30.14014]
[1778460462177,34.31,81564.52,0.0,-0.40936,0.00015,30.13799]
[1778460462330,34.31,81564.52,0.0,-0.40936,0.00015,30.13799]
[1778460462389,34.31,81564.52,0.0,-0.40936,0.00015,30.13799]
[1778460462429,34.31,81564.52,0.0,-0.40936,0.00015,30.13799]
[1778460462482,34.31,81564.52,0.0,-0.40936,0.00015,30.13799]
[1778460462763,34.31,81564.52,0.0,-0.40936,0.00015,30.13799]
[1778460462927,34.31,81564.52,0.0,-0.40936,0.00015,30.13799]
[1778460463027,34.31,81566.7,0.0,-0.40904,0.00015,30.13312]
[1778460463553,34.31,81566.7,0.0,-0.40904,0.00015,30.13312]
[1778460463574,34.31,81566.7,0.0,-0.40904,0.00015,30.13312]
[1778460463585,34.31,81566.7,0.0,-0.40904,0.00015,30.13312]
[1778460463610,34.31,81566.7,0.0,-0.40904,0.00015,30.13312]
[1778460463654,34.31,81576.53,0.0,-0.4076,0.00015,30.11095]
[1778460465515,34.31,81565.65,0.0,-0.40919,0.00015,30.13547]
[1778460466337,34.31,81565.65,0.0,-0.40919,0.00015,30.13547]
[1778460466352,34.31,81565.65,0.0,-0.40919,0.00015,30.13547]
[1778460467262,34.31,81566.07,0.0,-0.40913,0.00015,30.13448]
[1778460468745,34.31,81567.33,0.0,-0.40894,0.00015,30.13156]
[1778460468803,34.3,81569.13,0.0,-0.40867,0.00015,30.12747]
[1778460470658,34.3,81569.13,0.0,-0.40867,0.00015,30.12747]
[1778460470698,34.3,81569.13,0.0,-0.40867,0.00015,30.12747]
[1778460471101,34.3,81569.13,0.0,-0.40867,0.00015,30.12747]
[1778460471128,34.3,81569.13,0.0,-0.40867,0.00015,30.12747]
[1778460471446,34.3,81570.44,0.0,-0.40847,0.00015,30.12443]
[1778460472858,34.3,81571.28,0.0,-0.40835,0.00015,30.12253]
[1778460472867,34.3,81571.28,0.0,-0.40835,0.00015,30.12253]
[1778460474489,34.3,81572.83,0.0,-0.40812,0.00015,30.11893]
[1778460476404,34.3,81572.81,0.0,-0.40812,0.00015,30.11888]
[1778460476435,34.3,81572.81,0.0,-0.40812,0.00015,30.11888]
[1778460477905,34.3,81575.9,0.0,-0.40766,0.00015,30.11182]
[1778460478995,34.29,81576.29,0.0,-0.4076,0.00015,30.11085]
[1778460479006,34.29,81576.29,0.0,-0.4076,0.00015,30.11085]
[1778460484645,34.3,81585.38,0.0,-0.40628,0.00015,30.09013]
[1778460489679,34.3,81590.26,0.0,-0.40558,0.00015,30.0789]
[1778460494715,34.3,81591.08,0.0,-0.40546,0.00015,30.07706]
[1778460498850,34.3,81595.21,0.0,-0.40486,0.00015,30.06742]
[1778460498909,34.3,81595.21,0.0,-0.40486,0.00015,30.06742]
[1778460499037,34.3,81595.42,0.0,-0.40483,0.00015,30.06693]
[1778460500759,34.3,81607.11,0.0,-0.40313,0.00015,30.03914]
[1778460503298,34.3,81607.28,0.0,-0.4031,0.00015,30.03871]
[1778460503303,34.3,81607.28,0.0,-0.4031,0.00015,30.03871]
[1778460503314,34.3,81607.28,0.0,-0.4031,0.00015,30.03871]
[1778460503338,34.3,81607.28,0.0,-0.4031,0.00015,30.03871]
[1778460503359,34.3,81607.28,0.0,-0.4031,0.00015,30.03871]
[1778460503370,34.3,81607.28,0.0,-0.4031,0.00015,30.03871]
[1778460503416,34.3,81607.28,0.0,-0.4031,0.00015,30.03871]
[1778460503625,34.3,81607.28,0.0,-0.4031,0.00015,30.03871]
[1778460503640,34.3,81607.28,0.0,-0.4031,0.00015,30.03871]
[1778460503741,34.3,81607.28,0.0,-0.4031,0.00015,30.03871]
[1778460503762,34.3,81607.28,0.0,-0.4031,0.00015,30.03871]
[1778460503795,34.3,81607.28,0.0,-0.4031,0.00015,30.03871]
[1778460503825,34.3,81605.91,0.0,-0.4033,0.00015,30.042]
[1778460504893,34.3,81605.91,0.0,-0.4033,0.00015,30.042]
[1778460504916,34.3,81605.91,0.0,-0.4033,0.00015,30.042]
[1778460504988,34.3,81600.0,0.0,-0.40416,0.00015,30.05605]
[1778460505750,34.3,81600.0,0.0,-0.40416,0.00015,30.05605]
[1778460505763,34.3,81600.0,0.0,-0.40416,0.00015,30.05605]
[1778460505831,34.3,81600.81,0.0,-0.40404,0.00015,30.05413]
[1778460506980,34.3,81600.81,0.0,-0.40404,0.00015,30.05413]
[1778460509783,34.3,81600.41,0.0,-0.4041,0.00015,30.05507]
[1778460509831,34.3,81600.41,0.0,-0.4041,0.00015,30.05507]
[1778460513580,34.3,81601.85,0.0,-0.40388,0.00015,30.04831]
[1778460513820,34.3,81601.85,0.0,-0.40388,0.00015,30.04831]
[1778460514117,34.3,81601.85,0.0,-0.40388,0.00015,30.04831]
[1778460514129,34.3,81601.85,0.0,-0.40388,0.00015,30.04831]
[1778460514131,34.3,81601.85,0.0,-0.40388,0.00015,30.04831]
[1778460514138,34.3,81601.85,0.0,-0.40388,0.00015,30.04831]
[1778460514165,34.3,81601.85,0.0,-0.40388,0.00015,30.04831]
[1778460514426,34.3,81605.51,0.0,-0.40335,0.00015,30.03957]
[1778460515859,34.3,81605.4,0.0,-0.40337,0.00015,30.03983]
[1778460515865,34.3,81605.4,0.0,-0.40337,0.00015,30.03983]
[1778460516075,34.3,81605.4,0.0,-0.40337,0.00015,30.03983]
[1778460516101,34.3,81605.4,0.0,-0.40337,0.00015,30.03983]
[1778460516518,34.3,81611.76,0.0,-0.40244,0.00015,30.02451]
[1778460516532,34.3,81611.76,0.0,-0.40244,0.00015,30.02451]
[1778460516766,34.3,81611.76,0.0,-0.40244,0.00015,30.02451]
[1778460516797,34.3,81611.76,0.0,-0.40244,0.00015,30.02451]
[1778460517232,34.3,81618.69,0.0,-0.40143,0.00015,30.00764]
[1778460517469,34.3,81618.69,0.0,-0.40143,0.00015,30.00764]
[1778460517923,34.3,81621.34,0.0,-0.40105,0.00015,30.00114]
[1778460522015,34.3,81626.7,0.0,-0.40027,0.00015,29.98794]
[1778460522017,34.3,81624.31,0.0,-0.40062,0.00015,29.99386]
[1778460526110,34.3,81623.53,0.0,-0.40073,0.00015,29.99582]
[1778460526201,34.3,81623.36,0.0,-0.40076,0.00015,29.99625]
[1778460529585,34.3,81619.88,0.0,-0.40127,0.00015,30.00484]
[1778460529587,34.3,81619.88,0.0,-0.40127,0.00015,30.00484]
[1778460529970,34.3,81618.97,0.0,-0.4014,0.00015,30.00707]
[1778460530305,34.3,81618.97,0.0,-0.4014,0.00015,30.00707]
[1778460530977,34.3,81609.51,0.0,-0.40277,0.00015,30.03005]
[1778460532246,34.3,81609.51,0.0,-0.40277,0.00015,30.03005]
[1778460536641,34.3,81609.52,0.0,-0.40277,0.00015,30.02998]
[1778460537018,34.3,81609.52,0.0,-0.40277,0.00015,30.02998]
[1778460537911,34.3,81609.52,0.0,-0.40277,0.00015,30.02998]
[1778460537947,34.3,81609.52,0.0,-0.40277,0.00015,30.02998]
[1778460538026,34.3,81613.52,0.0,-0.40219,0.00015,30.0203]
[1778460539388,34.3,81614.25,0.0,-0.40208,0.00015,30.01853]
[1778460539997,34.3,81614.25,0.0,-0.40208,0.00015,30.01853]
[1778460542900,34.3,81614.45,0.0,-0.40205,0.00015,30.01805]
[1778460542939,34.3,81614.45,0.0,-0.40205,0.00015,30.01805]
[1778460542945,34.3,81614.45,0.0,-0.40205,0.00015,30.01805]
[1778460542959,34.3,81614.45,0.0,-0.40205,0.00015,30.01805]
[1778460544338,34.3,81605.35,0.0,-0.40338,0.00015,30.03998]
[1778460544346,34.3,81605.35,0.0,-0.40338,0.00015,30.03998]
[1778460544357,34.3,81605.35,0.0,-0.40338,0.00015,30.03998]
[1778460545285,34.3,81605.35,0.0,-0.40338,0.00015,30.03998]
[1778460545321,34.3,81596.82,0.0,-0.40462,0.00015,30.06024]
[1778460546156,34.3,81596.82,0.0,-0.40462,0.00015,30.06024]
[1778460546167,34.3,81596.82,0.0,-0.40462,0.00015,30.06024]
[1778460546259,34.3,81596.87,0.0,-0.40461,0.00015,30.06012]
[1778460546634,34.3,81596.87,0.0,-0.40461,0.00015,30.06012]
[1778460546653,34.3,81596.87,0.0,-0.40461,0.00015,30.06012]
[1778460547090,34.3,81596.87,0.0,-0.40461,0.00015,30.06011]
[1778460547835,34.3,81596.87,0.0,-0.40461,0.00015,30.06011]
[1778460547853,34.3,81596.87,0.0,-0.40461,0.00015,30.06011]
[1778460548097,34.3,81597.18,0.0,-0.40456,0.00015,30.05937]
[1778460548659,34.3,81597.18,0.0,-0.40456,0.00015,30.05937]
[1778460548668,34.3,81597.18,0.0,-0.40456,0.00015,30.05937]
[1778460549103,34.3,81594.76,0.0,-0.40492,0.00015,30.06507]
[1778460554145,34.3,81590.18,0.0,-0.40558,0.00015,30.07582]
[1778460554875,34.3,81590.18,0.0,-0.40558,0.00015,30.07582]
[1778460554900,34.3,81590.18,0.0,-0.40558,0.00015,30.07582]
[1778460555147,34.3,81592.36,0.0,-0.40527,0.00015,30.07074]
[1778460562195,34.3,81593.68,0.0,-0.40508,0.00015,30.06769]
[1778460567231,34.3,81595.72,0.0,-0.40478,0.00015,30.06293]
[1778460572524,34.3,81596.65,0.0,-0.40465,0.00015,30.06075]
[1778460572652,34.3,81596.65,0.0,-0.40465,0.00015,30.06075]
[1778460572694,34.3,81596.65,0.0,-0.40465,0.00015,30.06075]
[1778460572705,34.3,81596.65,0.0,-0.40465,0.00015,30.06075]
[1778460573274,34.3,81596.9,0.0,-0.4046,0.00015,30.05686]
[1778460573446,34.3,81596.9,0.0,-0.4046,0.00015,30.05686]
[1778460573623,34.3,81596.9,0.0,-0.4046,0.00015,30.05686]
[1778460573704,34.3,81596.9,0.0,-0.4046,0.00015,30.05686]
[1778460573729,34.3,81596.9,0.0,-0.4046,0.00015,30.05686]
[1778460574281,34.3,81613.12,0.0,-0.40224,0.00015,30.01806]
[1778460574921,34.3,81613.12,0.0,-0.40224,0.00015,30.01806]
[1778460574952,34.3,81613.12,0.0,-0.40224,0.00015,30.01806]
[1778460576373,34.3,81605.98,0.0,-0.40328,0.00015,30.03525]
[1778460576402,34.3,81605.98,0.0,-0.40328,0.00015,30.03525]
[1778460582337,34.3,81609.15,0.0,-0.40282,0.00015,30.0276]
[1778460583281,34.3,81609.15,0.0,-0.40282,0.00015,30.0276]
[1778460583345,34.3,81609.44,0.0,-0.40278,0.00015,30.0269]
[1778460584808,34.3,81608.07,0.0,-0.40297,0.00015,30.0302]
[1778460584878,34.3,81608.07,0.0,-0.40297,0.00015,30.0302]
[1778460584896,34.3,81608.07,0.0,-0.40297,0.00015,30.0302]
[1778460584907,34.3,81608.07,0.0,-0.40297,0.00015,30.0302]
[1778460584931,34.3,81608.07,0.0,-0.40297,0.00015,30.0302]
[1778460585359,34.3,81606.64,0.0,-0.40318,0.00015,30.03363]
[1778460585464,34.3,81606.64,0.0,-0.40318,0.00015,30.03363]
[1778460586366,34.3,81598.66,0.0,-0.40434,0.00015,30.05266]
[1778460591513,34.3,81603.3,0.0,-0.40367,0.00015,30.04171]
[1778460596616,34.3,81602.71,0.0,-0.40376,0.00015,30.04314]
[1778460597655,34.31,81597.34,0.0,-0.40454,0.00015,30.05591]
[1778460597685,34.31,81597.34,0.0,-0.40454,0.00015,30.05591]
[1778460597746,34.31,81597.34,0.0,-0.40454,0.00015,30.05591]
[1778460597752,34.31,81597.34,0.0,-0.40454,0.00015,30.05591]
[1778460598377,34.31,81595.65,0.0,-0.40479,0.00015,30.05991]
[1778460599477,34.31,81595.17,0.0,-0.40486,0.00015,30.06106]
[1778460599807,34.31,81595.17,0.0,-0.40486,0.00015,30.06106]
[1778460599867,34.31,81594.31,0.0,-0.40499,0.00015,30.06308]
[1778460601413,34.31,81587.47,0.0,-0.40599,0.00015,30.07907]
[1778460601434,34.31,81587.47,0.0,-0.40599,0.00015,30.07907]
[1778460601850,34.31,81587.47,0.0,-0.40599,0.00015,30.07907]
[1778460601852,34.31,81587.47,0.0,-0.40599,0.00015,30.07907]
[1778460601907,34.31,81587.47,0.0,-0.40599,0.00015,30.07907]
[1778460601912,34.31,81587.47,0.0,-0.40599,0.00015,30.07907]
[1778460602091,34.31,81587.47,0.0,-0.40599,0.00015,30.07907]
[1778460602106,34.31,81587.47,0.0,-0.40599,0.00015,30.07907]
[1778460602326,34.31,81587.47,0.0,-0.40599,0.00015,30.07907]
[1778460602194,34.3,81587.5,0.0,-0.40598,0.00015,30.07891]
[1778460603895,34.3,81584.77,0.0,-0.40637,0.00015,30.08519]
[1778460605938,34.3,81587.61,0.0,-0.40595,0.00015,30.07857]
[1778460606353,34.3,81587.85,0.0,-0.40592,0.00015,30.07792]
[1778460609424,34.3,81586.82,0.0,-0.40606,0.00015,30.08023]
[1778460610293,34.3,81586.87,0.0,-0.40605,0.00015,30.08003]
[1778460611451,34.3,81586.87,0.0,-0.40605,0.00015,30.08003]
[1778460611457,34.3,81586.87,0.0,-0.40605,0.00015,30.08003]
[1778460611538,34.3,81586.87,0.0,-0.40605,0.00015,30.08003]
[1778460611638,34.3,81586.87,0.0,-0.40605,0.00015,30.08003]
[1778460611751,34.3,81586.87,0.0,-0.40605,0.00015,30.08003]
[1778460611807,34.3,81586.87,0.0,-0.40605,0.00015,30.08003]
[1778460611870,34.3,81586.87,0.0,-0.40605,0.00015,30.08003]
[1778460612308,34.3,81582.89,0.0,-0.40663,0.00015,30.08916]
[1778460613245,34.3,81582.89,0.0,-0.40663,0.00015,30.08916]
[1778460613289,34.3,81582.89,0.0,-0.40663,0.00015,30.08916]
[1778460613388,34.3,81563.48,0.0,-0.40946,0.00015,30.13312]
[1778460615198,34.3,81549.44,0.0,-0.41151,0.00015,30.16395]
[1778460615822,34.3,81549.44,0.0,-0.41151,0.00015,30.16395]
[1778460615828,34.3,81549.44,0.0,-0.41151,0.00015,30.16395]
[1778460616226,34.3,81549.44,0.0,-0.41151,0.00015,30.16395]
[1778460616248,34.3,81549.44,0.0,-0.41151,0.00015,30.16395]
[1778460616341,34.3,81549.44,0.0,-0.41151,0.00015,30.16395]
[1778460616327,34.3,81547.02,0.0,-0.41187,0.00015,30.16917]
[1778460618091,34.3,81548.35,0.0,-0.41167,0.00015,30.16629]
[1778460618104,34.3,81548.35,0.0,-0.41167,0.00015,30.16629]
[1778460618236,34.3,81548.35,0.0,-0.41167,0.00015,30.16629]
[1778460618752,34.29,81545.35,0.0,-0.41211,0.00015,30.17273]
[1778460618756,34.29,81545.35,0.0,-0.41211,0.00015,30.17273]
[1778460618764,34.29,81545.35,0.0,-0.41211,0.00015,30.17273]
[1778460618849,34.29,81545.35,0.0,-0.41211,0.00015,30.17273]
[1778460618929,34.29,81543.24,0.0,-0.41242,0.00015,30.17726]
[1778460619916,34.29,81543.24,0.0,-0.41242,0.00015,30.17726]
[1778460620010,34.29,81543.24,0.0,-0.41242,0.00015,30.17726]
[1778460620025,34.29,81543.24,0.0,-0.41242,0.00015,30.17726]
[1778460620263,34.3,81533.08,0.0,-0.41391,0.00015,30.19886]
[1778460621137,34.3,81533.08,0.0,-0.41391,0.00015,30.19886]
[1778460621247,34.3,81533.08,0.0,-0.41391,0.00015,30.19886]
[1778460621279,34.3,81533.08,0.0,-0.41391,0.00015,30.19886]
[1778460621337,34.3,81540.69,0.0,-0.41279,0.00015,30.18276]
[1778460621469,34.3,81540.69,0.0,-0.41279,0.00015,30.18276]
[1778460621481,34.3,81540.69,0.0,-0.41279,0.00015,30.18276]
[1778460621849,34.3,81545.15,0.0,-0.41214,0.00015,30.17322]
[1778460622975,34.3,81545.15,0.0,-0.41214,0.00015,30.17322]
[1778460623065,34.3,81546.63,0.0,-0.41193,0.00015,30.17004]
[1778460624383,34.3,81546.63,0.0,-0.41193,0.00015,30.17004]
[1778460624773,34.3,81545.17,0.0,-0.41214,0.00015,30.1732]
[1778460624781,34.3,81545.17,0.0,-0.41214,0.00015,30.1732]
[1778460624800,34.3,81545.17,0.0,-0.41214,0.00015,30.1732]
[1778460624873,34.3,81544.49,0.0,-0.41224,0.00015,30.17466]
[1778460626302,34.3,81544.49,0.0,-0.41224,0.00015,30.17466]
[1778460626342,34.3,81544.49,0.0,-0.41224,0.00015,30.17466]
[1778460626399,34.3,81540.67,0.0,-0.4128,0.00015,30.18285]
[1778460626769,34.3,81540.67,0.0,-0.4128,0.00015,30.18285]
[1778460627100,34.3,81540.67,0.0,-0.4128,0.00015,30.18285]
[1778460627734,34.3,81534.08,0.0,-0.41377,0.00015,30.19681]
[1778460628173,34.3,81534.08,0.0,-0.41377,0.00015,30.19681]
[1778460628184,34.3,81534.08,0.0,-0.41377,0.00015,30.19681]
[1778460628186,34.3,81534.08,0.0,-0.41377,0.00015,30.19681]
[1778460628264,34.3,81532.95,0.0,-0.41393,0.00015,30.19918]
[1778460628846,34.3,81532.95,0.0,-0.41393,0.00015,30.19918]
[1778460629138,34.3,81533.01,0.0,-0.41392,0.00015,30.19905]
[1778460631239,34.3,81533.27,0.0,-0.41388,0.00015,30.19851]
[1778460631368,34.3,81533.27,0.0,-0.41388,0.00015,30.19851]
[1778460631320,34.3,81530.98,0.0,-0.41421,0.00015,30.20002]
[1778460631432,34.3,81530.98,0.0,-0.41421,0.00015,30.20002]
[1778460631477,34.3,81530.98,0.0,-0.41421,0.00015,30.20002]
[1778460631554,34.3,81530.98,0.0,-0.41421,0.00015,30.20002]
[1778460631594,34.3,81530.98,0.0,-0.41421,0.00015,30.20002]
[1778460631739,34.3,81530.98,0.0,-0.41421,0.00015,30.20002]
[1778460631966,34.3,81519.24,0.0,-0.41594,0.00015,30.2243]
[1778460632550,34.3,81519.24,0.0,-0.41594,0.00015,30.2243]
[1778460632577,34.3,81519.24,0.0,-0.41594,0.00015,30.2243]
[1778460633010,34.3,81519.24,0.0,-0.41594,0.00015,30.2243]
[1778460633171,34.3,81511.6,0.0,-0.41706,0.00015,30.23982]
[1778460634144,34.3,81511.6,0.0,-0.41706,0.00015,30.23982]
[1778460634202,34.3,81511.6,0.0,-0.41706,0.00015,30.23982]
[1778460634230,34.3,81511.6,0.0,-0.41706,0.00015,30.23982]
[1778460634247,34.3,81504.52,0.0,-0.4181,0.00015,30.25395]
[1778460634592,34.3,81504.52,0.0,-0.4181,0.00015,30.25395]
[1778460634875,34.3,81504.52,0.0,-0.4181,0.00015,30.25395]
[1778460634901,34.3,81504.52,0.0,-0.4181,0.00015,30.25395]
[1778460635237,34.3,81504.52,0.0,-0.4181,0.00015,30.25395]
[1778460635268,34.3,81501.75,0.0,-0.4185,0.00015,30.25941]
[1778460636021,34.3,81501.75,0.0,-0.4185,0.00015,30.25941]
[1778460636645,34.3,81503.65,0.0,-0.41822,0.00015,30.25564]
[1778460636654,34.3,81503.65,0.0,-0.41822,0.00015,30.25564]
[1778460636944,34.3,81503.65,0.0,-0.41822,0.00015,30.25564]
[1778460640718,34.29,81504.65,0.0,-0.41807,0.00015,30.2536]
[1778460641298,34.29,81507.98,0.0,-0.41758,0.00015,30.24695]
[1778460642793,34.29,81507.98,0.0,-0.41758,0.00015,30.24695]
[1778460643353,34.29,81507.98,0.0,-0.41758,0.00015,30.24695]
[1778460643484,34.29,81513.95,0.0,-0.4167,0.00015,30.23494]
[1778460644217,34.29,81513.95,0.0,-0.4167,0.00015,30.23494]
[1778460644316,34.29,81513.95,0.0,-0.4167,0.00015,30.23494]
[1778460644409,34.29,81517.25,0.0,-0.41622,0.00015,30.22826]
[1778460644499,34.29,81517.25,0.0,-0.41622,0.00015,30.22826]
[1778460644578,34.29,81517.25,0.0,-0.41622,0.00015,30.22826]
[1778460644615,34.29,81517.25,0.0,-0.41622,0.00015,30.22826]
[1778460644624,34.29,81517.25,0.0,-0.41622,0.00015,30.22826]
[1778460644634,34.29,81517.25,0.0,-0.41622,0.00015,30.22826]
[1778460645152,34.29,81517.25,0.0,-0.41622,0.00015,30.22826]
[1778460645224,34.29,81517.25,0.0,-0.41622,0.00015,30.22826]
[1778460645249,34.29,81517.25,0.0,-0.41622,0.00015,30.22826]
[1778460645324,34.29,81536.57,0.0,-0.41339,0.00015,30.18818]
[1778460646074,34.29,81536.57,0.0,-0.41339,0.00015,30.18818]
[1778460646358,34.3,81542.9,0.0,-0.41246,0.00015,30.17472]
[1778460647087,34.3,81542.9,0.0,-0.41246,0.00015,30.17472]
[1778460647683,34.3,81549.0,0.0,-0.41157,0.00015,30.16161]
[1778460647946,34.3,81549.0,0.0,-0.41157,0.00015,30.16161]
[1778460647964,34.3,81549.0,0.0,-0.41157,0.00015,30.16161]
[1778460649229,34.3,81547.62,0.0,-0.41177,0.00015,30.16459]
[1778460650067,34.3,81547.78,0.0,-0.41175,0.00015,30.1643]
[1778460650756,34.3,81549.69,0.0,-0.41147,0.00015,30.16019]
[1778460651154,34.3,81549.69,0.0,-0.41147,0.00015,30.16019]
[1778460651202,34.3,81549.69,0.0,-0.41147,0.00015,30.16019]
[1778460651251,34.3,81549.69,0.0,-0.41147,0.00015,30.16019]
[1778460651422,34.3,81549.69,0.0,-0.41147,0.00015,30.16019]
[1778460651360,34.3,81553.32,0.0,-0.41094,0.00015,30.1523]
[1778460652948,34.3,81563.39,0.0,-0.40947,0.00015,30.13007]
[1778460655084,34.3,81562.96,0.0,-0.40953,0.00015,30.13103]
[1778460655762,34.3,81563.37,0.0,-0.40947,0.00015,30.1301]
[1778460655868,34.3,81563.37,0.0,-0.40947,0.00015,30.1301]
[1778460656450,34.3,81563.37,0.0,-0.40947,0.00015,30.1301]
[1778460656461,34.3,81563.37,0.0,-0.40947,0.00015,30.1301]
[1778460657122,34.3,81563.37,0.0,-0.40947,0.00015,30.1301]
[1778460657182,34.3,81563.05,0.0,-0.40952,0.00015,30.1308]
[1778460659167,34.3,81563.05,0.0,-0.40952,0.00015,30.13079]
[1778460659246,34.3,81563.61,0.0,-0.40943,0.00015,30.12954]
[1778460661225,34.3,81563.61,0.0,-0.40943,0.00015,30.12954]
[1778460661231,34.3,81563.11,0.0,-0.40951,0.00015,30.13065]
[1778460662445,34.3,81563.11,0.0,-0.40951,0.00015,30.13065]
[1778460662526,34.3,81563.11,0.0,-0.40951,0.00015,30.13065]
[1778460662624,34.3,81563.11,0.0,-0.40951,0.00015,30.13065]
[1778460662854,34.3,81563.11,0.0,-0.40951,0.00015,30.13065]
[1778460663014,34.3,81563.11,0.0,-0.40951,0.00015,30.13065]
[1778460663032,34.3,81563.11,0.0,-0.40951,0.00015,30.13065]
[1778460663286,34.3,81563.11,0.0,-0.40951,0.00015,30.13065]
[1778460663354,34.3,81554.58,0.0,-0.41076,0.00015,30.14948]
[1778460664257,34.3,81567.2,0.0,-0.40891,0.00015,30.12152]
[1778460664618,34.3,81567.2,0.0,-0.40891,0.00015,30.12152]
[1778460664677,34.3,81567.2,0.0,-0.40891,0.00015,30.12152]
[1778460664707,34.3,81567.2,0.0,-0.40891,0.00015,30.12152]
[1778460664716,34.3,81567.2,0.0,-0.40891,0.00015,30.12152]
[1778460665384,34.3,81567.32,0.0,-0.40889,0.00015,30.12126]
[1778460668166,34.3,81569.7,0.0,-0.40855,0.00015,30.11592]
[1778460668262,34.3,81567.92,0.0,-0.40881,0.00015,30.11993]
[1778460672236,34.3,81574.47,0.0,-0.40785,0.00015,30.10518]
[1778460672291,34.3,81574.47,0.0,-0.40785,0.00015,30.10518]
[1778460672296,34.3,81574.47,0.0,-0.40785,0.00015,30.10518]
[1778460672347,34.3,81574.47,0.0,-0.40785,0.00015,30.10518]
[1778460672414,34.3,81574.47,0.0,-0.40785,0.00015,30.10518]
[1778460672447,34.3,81574.17,0.0,-0.40789,0.00015,30.10581]
[1778460673240,34.3,81583.03,0.0,-0.4066,0.00015,30.08559]
[1778460674724,34.3,81586.57,0.0,-0.40609,0.00015,30.07743]
[1778460674750,34.3,81586.57,0.0,-0.40609,0.00015,30.07743]
[1778460675408,34.3,81586.57,0.0,-0.40609,0.00015,30.07743]
[1778460675419,34.3,81586.57,0.0,-0.40609,0.00015,30.07743]
[1778460675560,34.3,81587.29,0.0,-0.40598,0.00015,30.07577]
[1778460675572,34.3,81587.29,0.0,-0.40598,0.00015,30.07577]
[1778460676059,34.3,81587.29,0.0,-0.40598,0.00015,30.07577]
[1778460676199,34.3,81587.29,0.0,-0.40598,0.00015,30.07577]
[1778460676225,34.3,81587.29,0.0,-0.40598,0.00015,30.07577]
[1778460677416,34.3,81587.45,0.0,-0.40596,0.00015,30.07541]
[1778460679315,34.3,81593.1,0.0,-0.40514,0.00015,30.06225]
[1778460679401,34.3,81593.1,0.0,-0.40514,0.00015,30.06225]
[1778460680489,34.3,81598.8,0.0,-0.40431,0.00015,30.04881]
[1778460681686,34.3,81600.84,0.0,-0.40401,0.00015,30.04396]
[1778460682080,34.3,81600.84,0.0,-0.40401,0.00015,30.04396]
[1778460682100,34.3,81603.55,0.0,-0.40361,0.00015,30.03749]
[1778460684849,34.3,81607.27,0.0,-0.40307,0.00015,30.02857]
[1778460687365,34.3,81612.64,0.0,-0.40229,0.00015,30.0156]
[1778460687383,34.3,81612.64,0.0,-0.40229,0.00015,30.0156]
[1778460687466,34.3,81604.52,0.0,-0.40347,0.00015,30.03514]
[1778460688467,34.3,81604.52,0.0,-0.40347,0.00015,30.03514]
[1778460688649,34.3,81604.52,0.0,-0.40347,0.00015,30.03513]
[1778460688661,34.3,81604.52,0.0,-0.40347,0.00015,30.03513]
[1778460689110,34.3,81601.83,0.0,-0.40386,0.00015,30.04154]
[1778460694140,34.3,81601.64,0.0,-0.40388,0.00015,30.03865]
[1778460696138,34.3,81602.02,0.0,-0.40382,0.00015,30.03774]
[1778460696313,34.3,81598.77,0.0,-0.4043,0.00015,30.04545]
[1778460698080,34.3,81592.87,0.0,-0.40516,0.00015,30.05935]
[1778460698170,34.3,81589.81,0.0,-0.4056,0.00015,30.06648]
[1778460700127,34.29,81589.81,0.0,-0.4056,0.00015,30.06645]
[1778460700243,34.29,81589.81,0.0,-0.4056,0.00015,30.06645]
[1778460700265,34.29,81589.81,0.0,-0.4056,0.00015,30.06645]
[1778460700326,34.29,81588.91,0.0,-0.40573,0.00015,30.06851]
[1778460702172,34.29,81588.91,0.0,-0.40573,0.00015,30.06848]
[1778460703678,34.29,81586.85,0.0,-0.40602,0.00015,30.07319]
[1778460703705,34.29,81586.85,0.0,-0.40602,0.00015,30.07319]
[1778460703711,34.29,81586.85,0.0,-0.40602,0.00015,30.07319]
[1778460703724,34.29,81586.85,0.0,-0.40602,0.00015,30.07319]
[1778460703748,34.29,81586.85,0.0,-0.40602,0.00015,30.07319]
[1778460703752,34.29,81586.85,0.0,-0.40602,0.00015,30.07319]
[1778460703756,34.29,81586.85,0.0,-0.40602,0.00015,30.07319]
[1778460703810,34.29,81586.85,0.0,-0.40602,0.00015,30.07319]
[1778460704451,34.29,81586.85,0.0,-0.40602,0.00015,30.07319]
[1778460704474,34.29,81586.85,0.0,-0.40602,0.00015,30.07319]
[1778460704319,34.29,81582.28,0.0,-0.40669,0.00015,30.08372]
[1778460704599,34.29,81582.28,0.0,-0.40669,0.00015,30.08372]
[1778460704733,34.29,81582.28,0.0,-0.40669,0.00015,30.08372]
[1778460704767,34.29,81582.28,0.0,-0.40669,0.00015,30.08372]
[1778460705228,34.29,81582.28,0.0,-0.40668,0.00015,30.08368]
[1778460706036,34.29,81582.28,0.0,-0.40668,0.00015,30.08368]
[1778460706328,34.29,81572.78,0.0,-0.40807,0.00015,30.10537]
[1778460706847,34.29,81572.78,0.0,-0.40807,0.00015,30.10537]
[1778460707231,34.29,81572.78,0.0,-0.40807,0.00015,30.10538]
[1778460708198,34.29,81572.78,0.0,-0.40807,0.00015,30.10538]
[1778460709306,34.29,81574.64,0.0,-0.4078,0.00015,30.10116]
[1778460709324,34.29,81574.64,0.0,-0.4078,0.00015,30.10116]
[1778460709342,34.29,81576.3,0.0,-0.40756,0.00015,30.09739]
[1778460712405,34.29,81584.09,0.0,-0.40642,0.00015,30.0795]
[1778460714328,34.29,81584.09,0.0,-0.40642,0.00015,30.07946]
[1778460714367,34.29,81584.09,0.0,-0.40642,0.00015,30.07946]
[1778460714371,34.29,81584.09,0.0,-0.40642,0.00015,30.07946]
[1778460714390,34.29,81584.09,0.0,-0.40642,0.00015,30.07946]
[1778460714421,34.29,81581.68,0.0,-0.40677,0.00015,30.08498]
[1778460715354,34.29,81581.68,0.0,-0.40677,0.00015,30.08498]
[1778460715359,34.29,81572.7,0.0,-0.40808,0.00015,30.10548]
[1778460716480,34.29,81572.7,0.0,-0.40808,0.00015,30.10548]
[1778460717338,34.29,81569.59,0.0,-0.40853,0.00015,30.11251]
[1778460718546,34.29,81569.59,0.0,-0.40853,0.00015,30.11251]
[1778460718553,34.29,81569.59,0.0,-0.40853,0.00015,30.11251]
[1778460719054,34.29,81569.59,0.0,-0.40853,0.00015,30.11251]
[1778460719082,34.29,81569.59,0.0,-0.40853,0.00015,30.11251]
[1778460719319,34.29,81571.13,0.0,-0.40831,0.00015,30.10904]
[1778460719957,34.29,81571.13,0.0,-0.40831,0.00015,30.10904]
[1778460719966,34.29,81571.13,0.0,-0.40831,0.00015,30.10904]
[1778460720323,34.29,81570.68,0.0,-0.40837,0.00015,30.11005]
[1778460724332,34.29,81566.98,0.0,-0.40892,0.00015,30.11837]
[1778460724370,34.29,81566.98,0.0,-0.40892,0.00015,30.11837]
[1778460724381,34.29,81566.98,0.0,-0.40892,0.00015,30.11837]
[1778460724487,34.29,81567.7,0.0,-0.40881,0.00015,30.11675]
[1778460729088,34.29,81573.31,0.0,-0.40799,0.00015,30.10411]
[1778460729106,34.29,81573.31,0.0,-0.40799,0.00015,30.10411]
[1778460729389,34.29,81571.9,0.0,-0.4082,0.00015,30.10731]
[1778460729941,34.29,81571.9,0.0,-0.4082,0.00015,30.10731]
[1778460729950,34.29,81571.9,0.0,-0.4082,0.00015,30.10731]
[1778460729956,34.29,81571.9,0.0,-0.4082,0.00015,30.10731]
[1778460730466,34.29,81561.85,0.0,-0.40967,0.00015,30.12982]
[1778460732429,34.29,81561.85,0.0,-0.40967,0.00015,30.12981]
[1778460732499,34.29,81561.85,0.0,-0.40967,0.00015,30.12981]
[1778460732504,34.29,81559.92,0.0,-0.40995,0.00015,30.13407]
[1778460732547,34.29,81559.92,0.0,-0.40995,0.00015,30.13407]
[1778460732567,34.29,81559.92,0.0,-0.40995,0.00015,30.13407]
[1778460733420,34.29,81559.92,0.0,-0.40995,0.00015,30.13409]
[1778460734396,34.29,81559.92,0.0,-0.40995,0.00015,30.13409]
[1778460734479,34.29,81559.92,0.0,-0.40995,0.00015,30.13409]
[1778460734491,34.29,81559.92,0.0,-0.40995,0.00015,30.13409]
[1778460734452,34.29,81551.37,0.0,-0.4112,0.00015,30.15286]
[1778460734559,34.29,81551.37,0.0,-0.4112,0.00015,30.15286]
[1778460734596,34.29,81551.37,0.0,-0.4112,0.00015,30.15286]
[1778460735443,34.29,81547.09,0.0,-0.41183,0.00015,30.16217]
[1778460736332,34.29,81547.09,0.0,-0.41183,0.00015,30.16217]
[1778460736363,34.29,81547.09,0.0,-0.41183,0.00015,30.16217]
[1778460736464,34.29,81519.83,0.0,-0.41582,0.00015,30.21951]
[1778460737236,34.29,81519.83,0.0,-0.41582,0.00015,30.21951]
[1778460737262,34.29,81519.83,0.0,-0.41582,0.00015,30.21951]
[1778460737461,34.29,81519.83,0.0,-0.41583,0.00015,30.21953]
[1778460738059,34.29,81519.83,0.0,-0.41583,0.00015,30.21953]
[1778460738087,34.29,81519.83,0.0,-0.41583,0.00015,30.21953]
[1778460738465,34.29,81520.51,0.0,-0.41573,0.00015,30.21815]
[1778460738615,34.29,81520.51,0.0,-0.41573,0.00015,30.21815]
[1778460739540,34.29,81517.36,0.0,-0.41619,0.00015,30.2246]
[1778460739551,34.29,81517.36,0.0,-0.41619,0.00015,30.2246]
[1778460740195,34.29,81517.36,0.0,-0.41619,0.00015,30.2246]
[1778460740478,34.29,81509.84,0.0,-0.4173,0.00015,30.23983]
[1778460741015,34.29,81509.84,0.0,-0.4173,0.00015,30.23983]
[1778460741024,34.29,81509.84,0.0,-0.4173,0.00015,30.23983]
[1778460741029,34.29,81509.84,0.0,-0.4173,0.00015,30.23983]
[1778460741485,34.29,81507.6,0.0,-0.41762,0.00015,30.2443]
[1778460742418,34.29,81507.6,0.0,-0.41762,0.00015,30.2443]
[1778460742450,34.29,81507.6,0.0,-0.41762,0.00015,30.2443]
[1778460742524,34.29,81507.6,0.0,-0.41762,0.00015,30.2443]
[1778460742515,34.29,81506.28,0.0,-0.41782,0.00015,30.24692]
[1778460742546,34.29,81506.28,0.0,-0.41782,0.00015,30.24692]
[1778460742573,34.29,81506.28,0.0,-0.41782,0.00015,30.24692]
[1778460742803,34.29,81506.28,0.0,-0.41782,0.00015,30.24692]
[1778460743504,34.29,81506.28,0.0,-0.41782,0.00015,30.24691]
[1778460748537,34.29,81500.32,0.0,-0.41869,0.00015,30.25861]
[1778460750305,34.29,81500.99,0.0,-0.41859,0.00015,30.25728]
[1778460750770,34.29,81501.17,0.0,-0.41856,0.00015,30.2569]
[1778460750795,34.29,81501.17,0.0,-0.41856,0.00015,30.2569]
[1778460750824,34.29,81501.17,0.0,-0.41856,0.00015,30.2569]
[1778460750947,34.29,81501.17,0.0,-0.41856,0.00015,30.2569]
[1778460751090,34.29,81501.17,0.0,-0.41856,0.00015,30.2569]
[1778460751236,34.29,81501.17,0.0,-0.41856,0.00015,30.2569]
[1778460751326,34.29,81501.17,0.0,-0.41856,0.00015,30.2569]
[1778460751562,34.29,81496.81,0.0,-0.41919,0.00015,30.26216]
[1778460752568,34.29,81479.52,0.0,-0.42174,0.00015,30.29529]
[1778460753401,34.29,81479.52,0.0,-0.42174,0.00015,30.29529]
[1778460754257,34.29,81476.77,0.0,-0.42215,0.00015,30.30045]
[1778460754274,34.29,81476.77,0.0,-0.42215,0.00015,30.30045]
[1778460754314,34.29,81476.77,0.0,-0.42215,0.00015,30.30045]
[1778460754458,34.29,81476.77,0.0,-0.42215,0.00015,30.30045]
[1778460754496,34.29,81476.77,0.0,-0.42215,0.00015,30.30045]
[1778460754514,34.29,81476.77,0.0,-0.42215,0.00015,30.30045]
[1778460754573,34.29,81476.69,0.0,-0.42216,0.00015,30.3006]
[1778460754859,34.29,81476.69,0.0,-0.42216,0.00015,30.3006]
[1778460754895,34.29,81476.69,0.0,-0.42216,0.00015,30.3006]
[1778460756100,34.29,81469.82,0.0,-0.42317,0.00015,30.31335]
[1778460756115,34.29,81469.82,0.0,-0.42317,0.00015,30.31335]
[1778460756202,34.29,81460.18,0.0,-0.42459,0.00015,30.33093]
[1778460756953,34.29,81460.18,0.0,-0.42459,0.00015,30.33093]
[1778460757024,34.29,81460.18,0.0,-0.42459,0.00015,30.33093]
[1778460757042,34.29,81460.18,0.0,-0.42459,0.00015,30.33093]
[1778460757088,34.29,81460.18,0.0,-0.42459,0.00015,30.33093]
[1778460757125,34.29,81459.44,0.0,-0.42471,0.00015,30.33229]
[1778460757823,34.29,81459.44,0.0,-0.42471,0.00015,30.33229]
[1778460757877,34.29,81459.44,0.0,-0.42471,0.00015,30.33229]
[1778460758727,34.29,81465.2,0.0,-0.42386,0.00015,30.32189]
[1778460758737,34.29,81465.2,0.0,-0.42386,0.00015,30.32189]
[1778460758741,34.29,81465.2,0.0,-0.42386,0.00015,30.32189]
[1778460759434,34.29,81465.2,0.0,-0.42386,0.00015,30.32189]
[1778460759535,34.29,81470.32,0.0,-0.4231,0.00015,30.31253]
[1778460760018,34.29,81470.32,0.0,-0.4231,0.00015,30.31253]
[1778460762547,34.29,81470.07,0.0,-0.42314,0.00015,30.31299]
[1778460762576,34.29,81470.07,0.0,-0.42314,0.00015,30.31299]
[1778460762600,34.29,81470.07,0.0,-0.42314,0.00015,30.31299]
[1778460762841,34.29,81468.42,0.0,-0.42338,0.00015,30.31604]
[1778460762861,34.29,81468.42,0.0,-0.42338,0.00015,30.31604]
[1778460762966,34.29,81468.42,0.0,-0.42338,0.00015,30.31604]
[1778460763200,34.29,81468.42,0.0,-0.42338,0.00015,30.31604]
[1778460763540,34.29,81468.42,0.0,-0.42338,0.00015,30.31604]
[1778460763281,34.29,81465.03,0.0,-0.42388,0.00015,30.32223]
[1778460763671,34.29,81465.03,0.0,-0.42388,0.00015,30.32223]
[1778460763793,34.29,81465.03,0.0,-0.42388,0.00015,30.32223]
[1778460763990,34.29,81465.03,0.0,-0.42388,0.00015,30.32223]
[1778460764027,34.29,81465.03,0.0,-0.42388,0.00015,30.32223]
[1778460764324,34.29,81465.03,0.0,-0.42388,0.00015,30.32223]
[1778460764446,34.29,81465.03,0.0,-0.42388,0.00015,30.32223]
[1778460764534,34.29,81421.88,0.0,-0.43026,0.00015,30.39689]
[1778460765068,34.29,81421.88,0.0,-0.43026,0.00015,30.39689]
[1778460765189,34.29,81421.88,0.0,-0.43026,0.00015,30.39689]
[1778460765229,34.29,81421.88,0.0,-0.43026,0.00015,30.39689]
[1778460765282,34.29,81421.88,0.0,-0.43026,0.00015,30.39689]
[1778460765499,34.29,81422.86,0.0,-0.43012,0.00015,30.39528]
[1778460765863,34.29,81422.86,0.0,-0.43012,0.00015,30.39528]
[1778460765950,34.29,81422.86,0.0,-0.43012,0.00015,30.39528]
[1778460766437,34.29,81422.86,0.0,-0.43012,0.00015,30.39528]
[1778460766484,34.29,81410.43,0.0,-0.43196,0.00015,30.41538]
[1778460766783,34.29,81410.43,0.0,-0.43196,0.00015,30.41538]
[1778460766803,34.29,81410.43,0.0,-0.43196,0.00015,30.41538]
[1778460766918,34.29,81410.43,0.0,-0.43196,0.00015,30.41538]
[1778460767200,34.29,81410.43,0.0,-0.43196,0.00015,30.41538]
[1778460767301,34.29,81410.43,0.0,-0.43196,0.00015,30.41538]
[1778460767363,34.29,81410.43,0.0,-0.43196,0.00015,30.41538]
[1778460767457,34.29,81410.43,0.0,-0.43196,0.00015,30.41538]
[1778460767481,34.29,81410.43,0.0,-0.43196,0.00015,30.41538]
[1778460767493,34.29,81410.43,0.0,-0.43196,0.00015,30.41538]
[1778460767546,34.29,81399.57,0.0,-0.43357,0.00015,30.43243]
[1778460767623,34.29,81399.57,0.0,-0.43357,0.00015,30.43243]
[1778460767632,34.29,81399.57,0.0,-0.43357,0.00015,30.43243]
[1778460767729,34.29,81399.57,0.0,-0.43357,0.00015,30.43243]
[1778460767764,34.29,81399.57,0.0,-0.43357,0.00015,30.43243]
[1778460767936,34.29,81399.57,0.0,-0.43357,0.00015,30.43243]
[1778460767969,34.29,81399.57,0.0,-0.43357,0.00015,30.43243]
[1778460768141,34.29,81399.57,0.0,-0.43357,0.00015,30.43243]
[1778460768177,34.29,81399.57,0.0,-0.43357,0.00015,30.43243]
[1778460768353,34.29,81399.57,0.0,-0.43357,0.00015,30.43243]
[1778460768371,34.29,81399.57,0.0,-0.43357,0.00015,30.43243]
[1778460768425,34.3,81388.79,0.0,-0.43519,0.00015,30.44907]
[1778460769101,34.3,81388.79,0.0,-0.43519,0.00015,30.44907]
[1778460769110,34.3,81388.79,0.0,-0.43519,0.00015,30.44907]
[1778460769318,34.3,81388.79,0.0,-0.43519,0.00015,30.44907]
[1778460769347,34.3,81388.79,0.0,-0.43519,0.00015,30.44907]
[1778460769427,34.3,81388.79,0.0,-0.43519,0.00015,30.44907]
[1778460769467,34.3,81388.79,0.0,-0.43519,0.00015,30.44907]
[1778460769555,34.3,81388.79,0.0,-0.43519,0.00015,30.44907]
[1778460769527,34.3,81375.68,0.0,-0.43713,0.00015,30.46837]
[1778460769709,34.3,81375.68,0.0,-0.43713,0.00015,30.46837]
[1778460769774,34.3,81375.68,0.0,-0.43713,0.00015,30.46837]
[1778460770317,34.3,81375.68,0.0,-0.43713,0.00015,30.46837]
[1778460770361,34.3,81376.89,0.0,-0.43695,0.00015,30.46662]
[1778460770819,34.3,81376.89,0.0,-0.43695,0.00015,30.46662]
[1778460770829,34.3,81376.89,0.0,-0.43695,0.00015,30.46662]
[1778460770836,34.3,81376.89,0.0,-0.43695,0.00015,30.46662]
[1778460771476,34.3,81387.46,0.0,-0.43539,0.00015,30.45109]
[1778460771727,34.3,81387.46,0.0,-0.43539,0.00015,30.45109]
[1778460771775,34.3,81387.46,0.0,-0.43539,0.00015,30.45109]
[1778460771792,34.3,81387.46,0.0,-0.43539,0.00015,30.45109]
[1778460772048,34.3,81387.46,0.0,-0.43539,0.00015,30.45109]
[1778460772096,34.3,81387.46,0.0,-0.43539,0.00015,30.45109]
[1778460772121,34.3,81387.46,0.0,-0.43539,0.00015,30.45109]
[1778460772163,34.3,81387.46,0.0,-0.43539,0.00015,30.45109]
[1778460772282,34.3,81387.46,0.0,-0.43539,0.00015,30.45109]
[1778460772307,34.3,81387.46,0.0,-0.43539,0.00015,30.45109]
[1778460772580,34.3,81383.74,0.0,-0.43594,0.00015,30.45662]
[1778460773078,34.3,81383.74,0.0,-0.43594,0.00015,30.45662]
[1778460773450,34.3,81383.74,0.0,-0.43594,0.00015,30.45662]
[1778460773462,34.3,81383.74,0.0,-0.43594,0.00015,30.45662]
[1778460773537,34.31,81376.03,0.0,-0.43708,0.00015,30.4679]
[1778460773825,34.31,81376.03,0.0,-0.43708,0.00015,30.4679]
[1778460774740,34.31,81371.31,0.0,-0.43779,0.00015,30.47468]
[1778460774796,34.31,81371.31,0.0,-0.43779,0.00015,30.47468]
[1778460774809,34.31,81371.31,0.0,-0.43779,0.00015,30.47468]
[1778460774884,34.31,81371.31,0.0,-0.43779,0.00015,30.47468]
[1778460774952,34.31,81371.31,0.0,-0.43779,0.00015,30.47468]
[1778460775274,34.31,81371.31,0.0,-0.43779,0.00015,30.47468]
[1778460775310,34.31,81371.31,0.0,-0.43779,0.00015,30.47468]
[1778460775317,34.31,81371.31,0.0,-0.43779,0.00015,30.47468]
[1778460775566,34.31,81371.31,0.0,-0.43779,0.00015,30.47468]
[1778460775331,34.31,81368.07,0.0,-0.43827,0.00015,30.47928]
[1778460776419,34.31,81368.07,0.0,-0.43827,0.00015,30.47928]
[1778460776442,34.31,81368.07,0.0,-0.43827,0.00015,30.47928]
[1778460776461,34.31,81368.07,0.0,-0.43827,0.00015,30.47928]
[1778460776531,34.31,81356.82,0.0,-0.43994,0.00015,30.49489]
[1778460777199,34.31,81356.82,0.0,-0.43994,0.00015,30.49489]
[1778460777210,34.31,81356.82,0.0,-0.43994,0.00015,30.49489]
[1778460777422,34.31,81356.82,0.0,-0.43994,0.00015,30.49489]
[1778460777433,34.31,81356.82,0.0,-0.43994,0.00015,30.49489]
[1778460777475,34.31,81356.82,0.0,-0.43994,0.00015,30.49489]
[1778460777482,34.31,81352.98,0.0,-0.44051,0.00015,30.50009]
[1778460778005,34.31,81352.98,0.0,-0.44051,0.00015,30.50009]
[1778460778150,34.31,81352.98,0.0,-0.44051,0.00015,30.50009]
[1778460778302,34.31,81352.98,0.0,-0.44051,0.00015,30.50009]
[1778460778469,34.31,81347.48,0.0,-0.44133,0.00015,30.50744]
[1778460778776,34.31,81347.48,0.0,-0.44133,0.00015,30.50744]
[1778460778784,34.31,81347.48,0.0,-0.44133,0.00015,30.50744]
[1778460778803,34.31,81357.88,0.0,-0.43978,0.00015,30.49345]
[1778460779636,34.31,81357.88,0.0,-0.43978,0.00015,30.49345]
[1778460779673,34.31,81357.88,0.0,-0.43978,0.00015,30.49345]
[1778460779675,34.31,81357.88,0.0,-0.43978,0.00015,30.49345]
[1778460780523,34.31,81357.88,0.0,-0.43978,0.00015,30.49345]
[1778460780064,34.31,81359.9,0.0,-0.43948,0.00015,30.49068]
[1778460780813,34.31,81359.9,0.0,-0.43948,0.00015,30.49068]
[1778460781060,34.31,81359.9,0.0,-0.43948,0.00015,30.49068]
[1778460781076,34.31,81359.9,0.0,-0.43948,0.00015,30.49068]
[1778460781200,34.31,81359.9,0.0,-0.43948,0.00015,30.49068]
[1778460781567,34.31,81358.58,0.0,-0.43968,0.00015,30.49248]
[1778460781938,34.31,81358.58,0.0,-0.43968,0.00015,30.49248]
[1778460781950,34.31,81358.58,0.0,-0.43968,0.00015,30.49248]
[1778460782324,34.31,81358.58,0.0,-0.43968,0.00015,30.49248]
[1778460782358,34.31,81358.58,0.0,-0.43968,0.00015,30.49248]
[1778460782479,34.31,81358.58,0.0,-0.43968,0.00015,30.49248]
[1778460782486,34.31,81358.58,0.0,-0.43968,0.00015,30.49248]
[1778460782583,34.31,81358.58,0.0,-0.43968,0.00015,30.49248]
[1778460782596,34.31,81347.6,0.0,-0.44131,0.00015,30.50727]
[1778460782887,34.31,81347.6,0.0,-0.44131,0.00015,30.50727]
[1778460783085,34.31,81347.6,0.0,-0.44131,0.00015,30.50727]
[1778460783226,34.31,81347.6,0.0,-0.44131,0.00015,30.50727]
[1778460783381,34.31,81347.6,0.0,-0.44131,0.00015,30.50727]
[1778460783478,34.31,81331.73,0.0,-0.44368,0.00015,30.52774]
[1778460783983,34.31,81331.73,0.0,-0.44368,0.00015,30.52774]
[1778460784197,34.31,81331.73,0.0,-0.44368,0.00015,30.52774]
[1778460784310,34.31,81331.73,0.0,-0.44368,0.00015,30.52774]
[1778460784328,34.31,81331.73,0.0,-0.44368,0.00015,30.52774]
[1778460784402,34.31,81314.07,0.0,-0.44631,0.00015,30.54925]
[1778460785163,34.31,81314.07,0.0,-0.44631,0.00015,30.54925]
[1778460785180,34.31,81305.91,0.0,-0.44753,0.00015,30.55875]
[1778460785983,34.31,81305.91,0.0,-0.44753,0.00015,30.55875]
[1778460786180,34.31,81305.91,0.0,-0.44753,0.00015,30.55875]
[1778460786600,34.33,81306.47,0.0,-0.44747,0.00015,30.55838]
[1778460786930,34.33,81306.47,0.0,-0.44747,0.00015,30.55838]
[1778460786947,34.33,81306.47,0.0,-0.44747,0.00015,30.55838]
[1778460787614,34.33,81306.47,0.0,-0.44747,0.00015,30.55838]
[1778460787622,34.33,81306.47,0.0,-0.44747,0.00015,30.55838]
[1778460787031,34.33,81305.29,0.0,-0.44765,0.00015,30.55975]
[1778460787667,34.33,81305.29,0.0,-0.44765,0.00015,30.55975]
[1778460787707,34.33,81305.29,0.0,-0.44765,0.00015,30.55975]
[1778460788373,34.33,81305.29,0.0,-0.44765,0.00015,30.55975]
[1778460788390,34.33,81305.29,0.0,-0.44765,0.00015,30.55975]
[1778460788523,34.33,81305.29,0.0,-0.44765,0.00015,30.55975]
[1778460788551,34.34,81303.43,0.0,-0.44793,0.00015,30.56187]
[1778460788627,34.34,81303.43,0.0,-0.44793,0.00015,30.56187]
[1778460789201,34.34,81303.43,0.0,-0.44793,0.00015,30.56187]
[1778460789332,34.34,81303.43,0.0,-0.44793,0.00015,30.56187]
[1778460789345,34.34,81303.43,0.0,-0.44793,0.00015,30.56187]
[1778460789370,34.34,81303.43,0.0,-0.44793,0.00015,30.56187]
[1778460789433,34.34,81288.79,0.0,-0.45011,0.00015,30.57798]
[1778460790266,34.34,81288.79,0.0,-0.45011,0.00015,30.57798]
[1778460790292,34.34,81288.79,0.0,-0.45011,0.00015,30.57798]
[1778460790382,34.34,81288.79,0.0,-0.45011,0.00015,30.57798]
[1778460790431,34.34,81288.79,0.0,-0.45011,0.00015,30.57798]
[1778460790494,34.34,81288.79,0.0,-0.45011,0.00015,30.57798]
[1778460790588,34.34,81288.79,0.0,-0.45011,0.00015,30.57798]
[1778460790596,34.34,81288.79,0.0,-0.45011,0.00015,30.57798]
[1778460790612,34.34,81279.72,0.0,-0.45147,0.00015,30.58752]
[1778460790699,34.34,81279.72,0.0,-0.45147,0.00015,30.58752]
[1778460791257,34.34,81279.72,0.0,-0.45147,0.00015,30.58752]
[1778460791374,34.34,81279.72,0.0,-0.45147,0.00015,30.58752]
[1778460791473,34.34,81279.72,0.0,-0.45147,0.00015,30.58752]
[1778460791575,34.34,81298.52,0.0,-0.44866,0.00015,30.56741]
[1778460792339,34.34,81298.52,0.0,-0.44866,0.00015,30.56741]
[1778460792376,34.34,81298.52,0.0,-0.44866,0.00015,30.56741]
[1778460792401,34.34,81298.52,0.0,-0.44866,0.00015,30.56741]
[1778460792491,34.34,81298.52,0.0,-0.44866,0.00015,30.56741]
[1778460792581,34.33,81338.85,0.0,-0.44264,0.00015,30.51894]
[1778460793073,34.33,81338.85,0.0,-0.44264,0.00015,30.51894]
[1778460793406,34.33,81338.85,0.0,-0.44264,0.00015,30.51894]
[1778460793437,34.33,81345.52,0.0,-0.44165,0.00015,30.51031]
[1778460793775,34.33,81345.52,0.0,-0.44165,0.00015,30.51031]
[1778460793808,34.33,81345.52,0.0,-0.44165,0.00015,30.51031]
[1778460793870,34.33,81345.52,0.0,-0.44165,0.00015,30.51031]
[1778460793892,34.33,81345.52,0.0,-0.44165,0.00015,30.51031]
[1778460793897,34.33,81345.52,0.0,-0.44165,0.00015,30.51031]
[1778460793920,34.33,81345.52,0.0,-0.44165,0.00015,30.51031]
[1778460794302,34.33,81345.52,0.0,-0.44165,0.00015,30.51031]
[1778460794660,34.33,81340.0,0.0,-0.44247,0.00015,30.51749]
[1778460795503,34.33,81340.0,0.0,-0.44247,0.00015,30.51749]
[1778460795517,34.33,81340.0,0.0,-0.44247,0.00015,30.51749]
[1778460795518,34.33,81340.0,0.0,-0.44247,0.00015,30.51749]
[1778460795521,34.33,81340.0,0.0,-0.44247,0.00015,30.51749]
[1778460795622,34.33,81337.17,0.0,-0.44289,0.00015,30.52113]
[1778460796352,34.33,81337.17,0.0,-0.44289,0.00015,30.52113]
[1778460796977,34.33,81334.56,0.0,-0.44328,0.00015,30.52445]
[1778460797111,34.33,81334.56,0.0,-0.44328,0.00015,30.52445]
[1778460797151,34.33,81334.56,0.0,-0.44328,0.00015,30.52445]
[1778460797175,34.33,81334.56,0.0,-0.44328,0.00015,30.52445]
[1778460797178,34.33,81334.56,0.0,-0.44328,0.00015,30.52445]
[1778460797184,34.33,81334.56,0.0,-0.44328,0.00015,30.52445]
[1778460798015,34.33,81339.53,0.0,-0.44254,0.00015,30.5181]
[1778460798153,34.33,81339.53,0.0,-0.44254,0.00015,30.5181]
[1778460798311,34.33,81339.53,0.0,-0.44254,0.00015,30.5181]
[1778460798332,34.33,81339.53,0.0,-0.44254,0.00015,30.5181]
[1778460798358,34.33,81339.53,0.0,-0.44254,0.00015,30.5181]
[1778460798412,34.33,81349.67,0.0,-0.44103,0.00015,30.50485]
[1778460799047,34.33,81349.67,0.0,-0.44103,0.00015,30.50485]
[1778460799148,34.33,81349.67,0.0,-0.44103,0.00015,30.50485]
[1778460799160,34.33,81349.67,0.0,-0.44103,0.00015,30.50485]
[1778460799178,34.33,81349.67,0.0,-0.44103,0.00015,30.50485]
[1778460799614,34.33,81363.48,0.0,-0.43898,0.00015,30.48608]
[1778460799750,34.33,81363.48,0.0,-0.43898,0.00015,30.48608]
[1778460799791,34.33,81363.48,0.0,-0.43898,0.00015,30.48608]
[1778460799988,34.33,81363.48,0.0,-0.43898,0.00015,30.48608]
[1778460800158,34.33,81363.48,0.0,-0.43898,0.00015,30.48608]
[1778460800172,34.33,81363.48,0.0,-0.43898,0.00015,30.48608]
[1778460800232,34.33,81363.48,0.0,-0.43898,0.00015,30.48608]
[1778460800263,34.33,81363.48,0.0,-0.43898,0.00015,30.48608]
[1778460800414,34.33,81366.93,0.0,-0.43847,0.00015,30.48128]
[1778460800792,34.33,81366.93,0.0,-0.43847,0.00015,30.48128]
[1778460801127,34.33,81366.93,0.0,-0.43847,0.00015,30.48128]
[1778460801151,34.33,81366.93,0.0,-0.43847,0.00015,30.48128]
[1778460801412,34.33,81366.93,0.0,-0.43847,0.00015,30.48128]
[1778460801462,34.33,81366.93,0.0,-0.43847,0.00015,30.48128]
[1778460801531,34.33,81366.93,0.0,-0.43847,0.00015,30.48128]
[1778460801610,34.33,81366.93,0.0,-0.43847,0.00015,30.48128]
[1778460801616,34.33,81361.77,0.0,-0.43924,0.00015,30.48848]
[1778460802154,34.33,81361.77,0.0,-0.43924,0.00015,30.48848]
[1778460802168,34.33,81361.77,0.0,-0.43924,0.00015,30.48848]
[1778460802507,34.33,81348.93,0.0,-0.44115,0.00015,30.50588]
[1778460802972,34.33,81348.93,0.0,-0.44115,0.00015,30.50588]
[1778460803415,34.33,81343.05,0.0,-0.44202,0.00015,30.51362]
[1778460804562,34.33,81343.05,0.0,-0.44202,0.00015,30.51362]
[1778460805225,34.33,81339.71,0.0,-0.44252,0.00015,30.51795]
[1778460805957,34.33,81339.71,0.0,-0.44252,0.00015,30.51795]
[1778460806051,34.33,81339.71,0.0,-0.44252,0.00015,30.51795]
[1778460806085,34.33,81339.71,0.0,-0.44252,0.00015,30.51795]
[1778460806127,34.33,81339.71,0.0,-0.44252,0.00015,30.51795]
[1778460806151,34.33,81339.71,0.0,-0.44252,0.00015,30.51795]
[1778460806459,34.33,81339.71,0.0,-0.44252,0.00015,30.51795]
[1778460806526,34.33,81336.94,0.0,-0.44293,0.00015,30.5215]
[1778460806729,34.33,81336.94,0.0,-0.44293,0.00015,30.5215]
[1778460806761,34.33,81336.94,0.0,-0.44293,0.00015,30.5215]
[1778460806842,34.33,81336.94,0.0,-0.44293,0.00015,30.5215]
[1778460807238,34.33,81321.53,0.0,-0.44523,0.00015,30.54065]
[1778460808646,34.33,81321.53,0.0,-0.44523,0.00015,30.54065]
[1778460808964,34.33,81321.53,0.0,-0.44523,0.00015,30.54065]
[1778460808975,34.33,81321.53,0.0,-0.44523,0.00015,30.54065]
[1778460809007,34.33,81321.53,0.0,-0.44523,0.00015,30.54065]
[1778460809010,34.33,81321.53,0.0,-0.44523,0.00015,30.54065]
[1778460809032,34.33,81321.53,0.0,-0.44523,0.00015,30.54065]
[1778460809072,34.33,81321.53,0.0,-0.44523,0.00015,30.54065]
[1778460809410,34.33,81321.53,0.0,-0.44523,0.00015,30.54065]
[1778460809429,34.33,81321.53,0.0,-0.44523,0.00015,30.54065]
[1778460809443,34.33,81317.51,0.0,-0.44583,0.00015,30.54549]
[1778460810614,34.33,81317.51,0.0,-0.44583,0.00015,30.54549]
[1778460810642,34.33,81317.51,0.0,-0.44583,0.00015,30.54549]
[1778460810382,34.33,81306.58,0.0,-0.44746,0.00015,30.55828]
[1778460811139,34.33,81306.58,0.0,-0.44746,0.00015,30.55828]
[1778460811160,34.33,81306.58,0.0,-0.44746,0.00015,30.55828]
[1778460811250,34.33,81306.58,0.0,-0.44746,0.00015,30.55828]
[1778460811443,34.33,81306.58,0.0,-0.44746,0.00015,30.55828]
[1778460811544,34.34,81308.74,0.0,-0.44713,0.00015,30.55254]
[1778460811985,34.34,81308.74,0.0,-0.44713,0.00015,30.55254]
[1778460812324,34.34,81308.74,0.0,-0.44713,0.00015,30.55254]
[1778460812363,34.34,81315.62,0.0,-0.44611,0.00015,30.5445]
[1778460812687,34.34,81315.62,0.0,-0.44611,0.00015,30.5445]
[1778460812732,34.34,81315.62,0.0,-0.44611,0.00015,30.5445]
[1778460812977,34.34,81315.62,0.0,-0.44611,0.00015,30.5445]
[1778460812983,34.34,81315.62,0.0,-0.44611,0.00015,30.5445]
[1778460812997,34.34,81315.62,0.0,-0.44611,0.00015,30.5445]
[1778460813092,34.34,81312.27,0.0,-0.44661,0.00015,30.54844]
[1778460813952,34.34,81312.27,0.0,-0.44661,0.00015,30.54844]
[1778460814471,34.34,81312.27,0.0,-0.44661,0.00015,30.54844]
[1778460814803,34.34,81306.72,0.0,-0.44743,0.00015,30.55489]
[1778460815535,34.34,81304.03,0.0,-0.44784,0.00015,30.55796]
[1778460816839,34.34,81303.54,0.0,-0.44791,0.00015,30.55852]
[1778460817171,34.34,81303.54,0.0,-0.44791,0.00015,30.55852]
[1778460817204,34.34,81303.54,0.0,-0.44791,0.00015,30.55852]
[1778460817454,34.34,81307.69,0.0,-0.44729,0.00015,30.55379]
[1778460818077,34.34,81307.69,0.0,-0.44729,0.00015,30.55379]
[1778460818099,34.34,81307.69,0.0,-0.44729,0.00015,30.55379]
[1778460818597,34.34,81307.69,0.0,-0.44729,0.00015,30.55379]
[1778460818603,34.34,81307.69,0.0,-0.44729,0.00015,30.55379]
[1778460818620,34.34,81307.69,0.0,-0.44729,0.00015,30.55379]
[1778460818715,34.34,81301.53,0.0,-0.44821,0.00015,30.5608]
[1778460819433,34.34,81288.48,0.0,-0.45016,0.00015,30.5751]
[1778460821006,34.34,81284.76,0.0,-0.45071,0.00015,30.57905]
[1778460821304,34.34,81284.76,0.0,-0.45071,0.00015,30.57905]
[1778460821336,34.34,81284.76,0.0,-0.45071,0.00015,30.57905]
[1778460821430,34.34,81284.76,0.0,-0.45071,0.00015,30.57905]
[1778460821435,34.34,81284.76,0.0,-0.45071,0.00015,30.57905]
[1778460821538,34.34,81288.54,0.0,-0.45015,0.00015,30.57504]
[1778460822049,34.34,81288.54,0.0,-0.45015,0.00015,30.57504]
[1778460822268,34.34,81301.55,0.0,-0.44821,0.00015,30.56078]
[1778460822949,34.34,81301.55,0.0,-0.44821,0.00015,30.56078]
[1778460822965,34.34,81301.55,0.0,-0.44821,0.00015,30.56078]
[1778460822973,34.34,81301.55,0.0,-0.44821,0.00015,30.56078]
[1778460822989,34.34,81301.55,0.0,-0.44821,0.00015,30.56078]
[1778460823100,34.34,81301.66,0.0,-0.44819,0.00015,30.56066]
[1778460824330,34.34,81301.66,0.0,-0.44819,0.00015,30.56066]
[1778460824429,34.34,81306.12,0.0,-0.44753,0.00015,30.55561]
[1778460825093,34.34,81306.12,0.0,-0.44753,0.00015,30.55561]
[1778460825096,34.34,81306.12,0.0,-0.44753,0.00015,30.55561]
[1778460825367,34.34,81306.8,0.0,-0.44743,0.00015,30.55484]
[1778460826217,34.34,81306.8,0.0,-0.44743,0.00015,30.55484]
[1778460826262,34.34,81306.8,0.0,-0.44743,0.00015,30.55484]
[1778460826289,34.34,81306.8,0.0,-0.44743,0.00015,30.55484]
[1778460827259,34.34,81305.45,0.0,-0.44763,0.00015,30.55639]
[1778460827450,34.34,81305.45,0.0,-0.44763,0.00015,30.55639]
[1778460828633,34.34,81309.31,0.0,-0.44705,0.00015,30.55196]
[1778460828665,34.34,81309.31,0.0,-0.44705,0.00015,30.55196]
[1778460828697,34.34,81309.85,0.0,-0.44697,0.00015,30.55134]
[1778460828704,34.34,81309.85,0.0,-0.44697,0.00015,30.55134]
[1778460828786,34.34,81309.85,0.0,-0.44697,0.00015,30.55134]
[1778460828827,34.34,81309.85,0.0,-0.44697,0.00015,30.55134]
[1778460829020,34.34,81309.85,0.0,-0.44697,0.00015,30.55134]
[1778460829163,34.34,81309.85,0.0,-0.44697,0.00015,30.55134]
[1778460829629,34.34,81301.66,0.0,-0.44819,0.00015,30.5607]
[1778460830424,34.34,81301.66,0.0,-0.44819,0.00015,30.5607]
[1778460830436,34.34,81301.66,0.0,-0.44819,0.00015,30.5607]
[1778460830445,34.34,81301.66,0.0,-0.44819,0.00015,30.5607]
[1778460830501,34.34,81301.66,0.0,-0.44819,0.00015,30.5607]
[1778460830537,34.34,81296.07,0.0,-0.44903,0.00015,30.56692]
[1778460835233,34.34,81294.5,0.0,-0.44926,0.00015,30.56865]
[1778460835241,34.34,81294.5,0.0,-0.44926,0.00015,30.56865]
[1778460835256,34.34,81294.5,0.0,-0.44926,0.00015,30.56865]
[1778460836528,34.34,81300.02,0.0,-0.44844,0.00015,30.56255]
[1778460836541,34.34,81300.02,0.0,-0.44844,0.00015,30.56255]
[1778460836558,34.34,81300.02,0.0,-0.44844,0.00015,30.56255]
[1778460836598,34.34,81300.02,0.0,-0.44844,0.00015,30.56255]
[1778460836603,34.35,81303.81,0.0,-0.44788,0.00015,30.55829]
[1778460836854,34.35,81303.81,0.0,-0.44788,0.00015,30.55829]
[1778460837199,34.35,81303.81,0.0,-0.44788,0.00015,30.55829]
[1778460837782,34.35,81303.81,0.0,-0.44788,0.00015,30.55829]
[1778460837792,34.35,81303.81,0.0,-0.44788,0.00015,30.55829]
[1778460838676,34.35,81291.49,0.0,-0.44971,0.00015,30.57194]
[1778460839370,34.35,81291.49,0.0,-0.44971,0.00015,30.57194]
[1778460840502,34.35,81286.11,0.0,-0.45052,0.00015,30.57769]
[1778460840545,34.35,81287.06,0.0,-0.45038,0.00015,30.57668]
[1778460841082,34.35,81287.06,0.0,-0.45038,0.00015,30.57668]
[1778460841118,34.35,81287.06,0.0,-0.45038,0.00015,30.57668]
[1778460841135,34.35,81287.06,0.0,-0.45038,0.00015,30.57668]
[1778460841257,34.35,81287.06,0.0,-0.45038,0.00015,30.57668]
[1778460841282,34.35,81287.06,0.0,-0.45038,0.00015,30.57668]
[1778460841297,34.35,81287.06,0.0,-0.45038,0.00015,30.57668]
[1778460841436,34.35,81287.06,0.0,-0.45038,0.00015,30.57668]
[1778460841460,34.35,81287.06,0.0,-0.45038,0.00015,30.57668]
[1778460841493,34.35,81285.51,0.0,-0.45061,0.00015,30.57832]
[1778460843122,34.35,81279.81,0.0,-0.45146,0.00015,30.58427]
[1778460843133,34.35,81279.81,0.0,-0.45146,0.00015,30.58427]
[1778460843241,34.35,81279.81,0.0,-0.45146,0.00015,30.58427]
[1778460844008,34.35,81279.81,0.0,-0.45146,0.00015,30.58427]
[1778460844017,34.35,81279.81,0.0,-0.45146,0.00015,30.58427]
[1778460844104,34.35,81279.81,0.0,-0.45146,0.00015,30.58427]
[1778460844196,34.35,81279.81,0.0,-0.45146,0.00015,30.58427]
[1778460844238,34.35,81279.81,0.0,-0.45146,0.00015,30.58427]
[1778460844308,34.35,81279.81,0.0,-0.45146,0.00015,30.58427]
[1778460844619,34.35,81287.87,0.0,-0.45026,0.00015,30.57582]
[1778460845398,34.35,81287.87,0.0,-0.45026,0.00015,30.57582]
[1778460845519,34.35,81287.87,0.0,-0.45026,0.00015,30.57582]
[1778460845628,34.35,81295.8,0.0,-0.44907,0.00015,30.56725]
[1778460845750,34.35,81295.8,0.0,-0.44907,0.00015,30.56725]
[1778460846154,34.35,81295.8,0.0,-0.44907,0.00015,30.56725]
[1778460846167,34.35,81295.8,0.0,-0.44907,0.00015,30.56725]
[1778460846395,34.35,81295.8,0.0,-0.44907,0.00015,30.56725]
[1778460846496,34.35,81307.76,0.0,-0.44729,0.00015,30.5538]
[1778460847084,34.35,81307.76,0.0,-0.44729,0.00015,30.5538]
[1778460847116,34.35,81307.76,0.0,-0.44729,0.00015,30.5538]
[1778460847592,34.35,81307.76,0.0,-0.44729,0.00015,30.5538]
[1778460847667,34.35,81308.25,0.0,-0.44722,0.00015,30.55325]
[1778460847992,34.35,81308.25,0.0,-0.44722,0.00015,30.55325]
[1778460848557,34.35,81308.25,0.0,-0.44722,0.00015,30.55325]
[1778460848614,34.35,81308.25,0.0,-0.44722,0.00015,30.55325]
[1778460848645,34.35,81308.25,0.0,-0.44722,0.00015,30.55325]
[1778460848596,34.35,81299.03,0.0,-0.44859,0.00015,30.5637]
[1778460848931,34.35,81299.03,0.0,-0.44859,0.00015,30.5637]
[1778460848943,34.35,81299.03,0.0,-0.44859,0.00015,30.5637]
[1778460849124,34.35,81299.03,0.0,-0.44859,0.00015,30.5637]
[1778460849154,34.35,81299.03,0.0,-0.44859,0.00015,30.5637]
[1778460849633,34.35,81299.03,0.0,-0.44859,0.00015,30.5637]
[1778460850746,34.35,81307.05,0.0,-0.4474,0.00015,30.55465]
[1778460851304,34.35,81307.05,0.0,-0.4474,0.00015,30.55465]
[1778460851378,34.35,81307.05,0.0,-0.4474,0.00015,30.55465]
[1778460851390,34.35,81307.05,0.0,-0.4474,0.00015,30.55465]
[1778460851451,34.35,81306.79,0.0,-0.44744,0.00015,30.55496]
[1778460852173,34.35,81306.79,0.0,-0.44744,0.00015,30.55496]
[1778460852413,34.35,81306.79,0.0,-0.44744,0.00015,30.55496]
[1778460852467,34.35,81303.57,0.0,-0.44792,0.00015,30.55863]
[1778460853338,34.35,81303.57,0.0,-0.44792,0.00015,30.55863]
[1778460853348,34.35,81303.57,0.0,-0.44792,0.00015,30.55863]
[1778460853639,34.35,81303.96,0.0,-0.44786,0.00015,30.5582]
[1778460855768,34.35,81306.31,0.0,-0.44751,0.00015,30.55553]
[1778460856270,34.35,81306.31,0.0,-0.44751,0.00015,30.55553]
[1778460856277,34.35,81306.31,0.0,-0.44751,0.00015,30.55553]
[1778460856358,34.35,81308.47,0.0,-0.44719,0.00015,30.55306]
[1778460857103,34.35,81308.47,0.0,-0.44719,0.00015,30.55306]
[1778460857604,34.35,81316.07,0.0,-0.44606,0.00015,30.54419]
[1778460858915,34.36,81315.7,0.0,-0.44612,0.00015,30.54464]
[1778460858929,34.36,81315.7,0.0,-0.44612,0.00015,30.54464]
[1778460858942,34.36,81315.7,0.0,-0.44612,0.00015,30.54464]
[1778460859979,34.36,81305.92,0.0,-0.44757,0.00015,30.55602]
[1778460860487,34.36,81305.92,0.0,-0.44757,0.00015,30.55602]
[1778460861465,34.36,81311.85,0.0,-0.44669,0.00015,30.54918]
[1778460861477,34.36,81311.85,0.0,-0.44669,0.00015,30.54918]
[1778460861619,34.36,81313.56,0.0,-0.44644,0.00015,30.54719]
[1778460862137,34.36,81313.56,0.0,-0.44644,0.00015,30.54719]
[1778460862157,34.36,81313.56,0.0,-0.44644,0.00015,30.54719]
[1778460862308,34.36,81313.56,0.0,-0.44644,0.00015,30.54719]
[1778460862332,34.36,81313.56,0.0,-0.44644,0.00015,30.54719]
[1778460862354,34.36,81313.56,0.0,-0.44644,0.00015,30.54719]
[1778460863426,34.36,81309.31,0.0,-0.44707,0.00015,30.55215]
[1778460863440,34.36,81309.31,0.0,-0.44707,0.00015,30.55215]
[1778460863471,34.36,81309.31,0.0,-0.44707,0.00015,30.55215]
[1778460863602,34.36,81309.31,0.0,-0.44707,0.00015,30.55215]
[1778460863706,34.36,81309.31,0.0,-0.44707,0.00015,30.55215]
[1778460864113,34.36,81318.27,0.0,-0.44574,0.00015,30.54163]
[1778460864460,34.36,81318.27,0.0,-0.44574,0.00015,30.54163]
[1778460864494,34.36,81330.78,0.0,-0.44388,0.00015,30.52635]
[1778460865305,34.36,81330.78,0.0,-0.44388,0.00015,30.52635]
[1778460865628,34.36,81334.03,0.0,-0.44339,0.00015,30.52227]
[1778460866032,34.36,81334.03,0.0,-0.44339,0.00015,30.52227]
[1778460866072,34.36,81334.03,0.0,-0.44339,0.00015,30.52227]
[1778460866192,34.36,81334.03,0.0,-0.44339,0.00015,30.52227]
[1778460866403,34.36,81334.03,0.0,-0.44339,0.00015,30.5223]
[1778460867526,34.36,81334.03,0.0,-0.44339,0.00015,30.5223]
[1778460867558,34.36,81334.03,0.0,-0.44339,0.00015,30.5223]
[1778460867652,34.36,81334.03,0.0,-0.44339,0.00015,30.5223]
[1778460867665,34.36,81334.03,0.0,-0.44339,0.00015,30.5223]
[1778460867683,34.36,81334.03,0.0,-0.44339,0.00015,30.5223]
[1778460868319,34.36,81332.64,0.0,-0.4436,0.00015,30.52407]
[1778460868372,34.36,81332.64,0.0,-0.4436,0.00015,30.52407]
[1778460868393,34.36,81332.64,0.0,-0.4436,0.00015,30.52407]
[1778460868440,34.36,81332.64,0.0,-0.4436,0.00015,30.52407]
[1778460868476,34.36,81332.64,0.0,-0.4436,0.00015,30.52407]
[1778460868584,34.36,81332.64,0.0,-0.4436,0.00015,30.52407]
[1778460868610,34.36,81332.64,0.0,-0.4436,0.00015,30.52407]
[1778460868677,34.36,81332.64,0.0,-0.4436,0.00015,30.52407]
[1778460868703,34.36,81332.64,0.0,-0.4436,0.00015,30.52407]
[1778460868707,34.36,81328.39,0.0,-0.44424,0.00015,30.52938]
[1778460869318,34.36,81328.39,0.0,-0.44424,0.00015,30.52938]
[1778460870145,34.36,81332.81,0.0,-0.44358,0.00015,30.52387]
[1778460870654,34.36,81332.81,0.0,-0.44358,0.00015,30.52387]
[1778460870626,34.36,81334.0,0.0,-0.4434,0.00015,30.52237]
[1778460871806,34.36,81334.0,0.0,-0.4434,0.00015,30.51911]
[1778460873254,34.36,81335.8,0.0,-0.44313,0.00015,30.51683]
[1778460873262,34.36,81335.8,0.0,-0.44313,0.00015,30.51683]
[1778460873274,34.36,81335.8,0.0,-0.44313,0.00015,30.51683]
[1778460873301,34.36,81335.8,0.0,-0.44313,0.00015,30.51683]
[1778460873454,34.36,81332.2,0.0,-0.44367,0.00015,30.52137]
[1778460874024,34.36,81332.2,0.0,-0.44367,0.00015,30.52137]
[1778460874034,34.36,81332.2,0.0,-0.44367,0.00015,30.52137]
[1778460874043,34.36,81332.2,0.0,-0.44367,0.00015,30.52137]
[1778460874401,34.36,81332.2,0.0,-0.44367,0.00015,30.52137]
[1778460874477,34.36,81332.2,0.0,-0.44367,0.00015,30.52137]
[1778460874507,34.36,81338.38,0.0,-0.44275,0.00015,30.51354]
[1778460876296,34.36,81333.93,0.0,-0.44341,0.00015,30.51919]
[1778460876473,34.36,81333.93,0.0,-0.44341,0.00015,30.51919]
[1778460878338,34.36,81334.07,0.0,-0.44339,0.00015,30.51901]
[1778460878379,34.36,81334.07,0.0,-0.44339,0.00015,30.51901]
[1778460878418,34.36,81334.07,0.0,-0.44339,0.00015,30.51901]
[1778460878427,34.36,81334.07,0.0,-0.44339,0.00015,30.51901]
[1778460878519,34.36,81334.88,0.0,-0.44327,0.00015,30.51799]
[1778460882050,34.36,81337.65,0.0,-0.44285,0.00015,30.51447]
[1778460882062,34.36,81337.65,0.0,-0.44285,0.00015,30.51447]
[1778460882100,34.36,81337.65,0.0,-0.44285,0.00015,30.51447]
[1778460882121,34.36,81337.65,0.0,-0.44285,0.00015,30.51447]
[1778460882464,34.36,81337.65,0.0,-0.44285,0.00015,30.51447]
[1778460882512,34.36,81337.65,0.0,-0.44285,0.00015,30.51447]
[1778460882517,34.36,81337.65,0.0,-0.44285,0.00015,30.51447]
[1778460882545,34.36,81333.99,0.0,-0.4434,0.00015,30.51911]
[1778460882802,34.36,81333.99,0.0,-0.4434,0.00015,30.51911]
[1778460882850,34.36,81333.99,0.0,-0.4434,0.00015,30.51911]
[1778460882886,34.36,81333.99,0.0,-0.4434,0.00015,30.51911]
[1778460883523,34.36,81333.99,0.0,-0.4434,0.00015,30.51911]
[1778460884515,34.36,81333.99,0.0,-0.4434,0.00015,30.51911]
[1778460884519,34.36,81333.99,0.0,-0.4434,0.00015,30.51911]
[1778460884616,34.36,81324.13,0.0,-0.44486,0.00015,30.53133]
[1778460886828,34.36,81324.69,0.0,-0.44478,0.00015,30.53063]
[1778460886851,34.36,81324.69,0.0,-0.44478,0.00015,30.53063]
[1778460887158,34.36,81324.69,0.0,-0.44478,0.00015,30.53063]
[1778460887551,34.36,81324.88,0.0,-0.44475,0.00015,30.53039]
[1778460888627,34.36,81324.88,0.0,-0.44475,0.00015,30.53039]
[1778460888721,34.36,81333.91,0.0,-0.44341,0.00015,30.51918]
[1778460888796,34.36,81333.91,0.0,-0.44341,0.00015,30.51918]
[1778460888822,34.36,81333.91,0.0,-0.44341,0.00015,30.51918]
[1778460889169,34.36,81333.91,0.0,-0.44341,0.00015,30.51918]
[1778460889212,34.36,81333.91,0.0,-0.44341,0.00015,30.51918]
[1778460889223,34.36,81333.91,0.0,-0.44341,0.00015,30.51918]
[1778460889229,34.36,81333.91,0.0,-0.44341,0.00015,30.51918]
[1778460889249,34.36,81333.91,0.0,-0.44341,0.00015,30.51918]
[1778460889268,34.36,81333.91,0.0,-0.44341,0.00015,30.51918]
[1778460889273,34.36,81333.91,0.0,-0.44341,0.00015,30.51918]
[1778460889280,34.36,81333.91,0.0,-0.44341,0.00015,30.51918]
[1778460889325,34.36,81333.91,0.0,-0.44341,0.00015,30.51918]
[1778460889564,34.36,81334.03,0.0,-0.44339,0.00015,30.51902]
[1778460890611,34.36,81325.6,0.0,-0.44464,0.00015,30.5295]
[1778460891574,34.36,81325.6,0.0,-0.44464,0.00015,30.5295]
[1778460891651,34.36,81325.6,0.0,-0.44464,0.00015,30.5295]
[1778460891666,34.36,81325.6,0.0,-0.44464,0.00015,30.5295]
[1778460891677,34.36,81325.6,0.0,-0.44464,0.00015,30.5295]
[1778460891958,34.36,81330.23,0.0,-0.44395,0.00015,30.52378]
[1778460892586,34.36,81330.23,0.0,-0.44395,0.00015,30.52377]
[1778460892840,34.36,81330.23,0.0,-0.44395,0.00015,30.52377]
[1778460892858,34.36,81330.23,0.0,-0.44395,0.00015,30.52377]
[1778460893459,34.36,81330.23,0.0,-0.44395,0.00015,30.52377]
[1778460893592,34.36,81338.36,0.0,-0.44274,0.00015,30.5135]
[1778460894098,34.36,81338.36,0.0,-0.44274,0.00015,30.5135]
[1778460894108,34.36,81338.36,0.0,-0.44274,0.00015,30.5135]
[1778460894136,34.36,81338.36,0.0,-0.44274,0.00015,30.5135]
[1778460894600,34.36,81337.79,0.0,-0.44283,0.00015,30.51423]
[1778460894896,34.36,81337.79,0.0,-0.44283,0.00015,30.51423]
[1778460894903,34.36,81337.79,0.0,-0.44283,0.00015,30.51423]
[1778460895692,34.36,81337.79,0.0,-0.44283,0.00015,30.51423]
[1778460896356,34.36,81338.76,0.0,-0.44268,0.00015,30.51299]
[1778460896375,34.36,81338.76,0.0,-0.44268,0.00015,30.51299]
[1778460896386,34.36,81338.76,0.0,-0.44268,0.00015,30.51299]
[1778460896440,34.36,81338.76,0.0,-0.44268,0.00015,30.51299]
[1778460896614,34.36,81338.76,0.0,-0.44269,0.00015,30.51301]
[1778460896869,34.36,81338.76,0.0,-0.44269,0.00015,30.51301]
[1778460898130,34.36,81334.89,0.0,-0.44326,0.00015,30.51794]
[1778460899203,34.36,81331.02,0.0,-0.44384,0.00015,30.52279]
[1778460899936,34.36,81335.74,0.0,-0.44313,0.00015,30.51685]
[1778460899967,34.36,81335.74,0.0,-0.44313,0.00015,30.51685]
[1778460900548,34.36,81335.74,0.0,-0.44313,0.00015,30.51685]
[1778460900582,34.36,81335.74,0.0,-0.44313,0.00015,30.51685]
[1778460901027,34.36,81335.73,0.0,-0.44314,0.00015,30.51686]
[1778460901059,34.36,81335.73,0.0,-0.44314,0.00015,30.51686]
[1778460901310,34.36,81335.73,0.0,-0.44314,0.00015,30.51686]
[1778460901326,34.36,81335.73,0.0,-0.44314,0.00015,30.51686]
[1778460901725,34.36,81335.73,0.0,-0.44314,0.00015,30.51686]
[1778460901732,34.36,81335.73,0.0,-0.44314,0.00015,30.51686]
[1778460901745,34.36,81335.73,0.0,-0.44314,0.00015,30.51686]
[1778460903731,34.36,81325.74,0.0,-0.44462,0.00015,30.52931]
[1778460909709,34.35,81327.27,0.0,-0.44439,0.00015,30.52738]
[1778460911130,34.35,81328.08,0.0,-0.44427,0.00015,30.52637]
[1778460911143,34.35,81328.08,0.0,-0.44427,0.00015,30.52637]
[1778460911160,34.35,81328.08,0.0,-0.44427,0.00015,30.52637]
[1778460911176,34.35,81328.08,0.0,-0.44427,0.00015,30.52637]
[1778460911198,34.35,81328.08,0.0,-0.44427,0.00015,30.52637]
[1778460911213,34.35,81328.08,0.0,-0.44427,0.00015,30.52637]
[1778460911245,34.35,81328.08,0.0,-0.44427,0.00015,30.52637]
[1778460911327,34.35,81328.08,0.0,-0.44427,0.00015,30.52637]
[1778460911361,34.35,81328.08,0.0,-0.44427,0.00015,30.52637]
[1778460911380,34.35,81328.08,0.0,-0.44427,0.00015,30.52637]
[1778460911460,34.35,81328.08,0.0,-0.44427,0.00015,30.52637]
[1778460911474,34.35,81328.08,0.0,-0.44427,0.00015,30.52637]
[1778460911724,34.35,81327.72,0.0,-0.44432,0.00015,30.52681]
[1778460911816,34.35,81327.72,0.0,-0.44432,0.00015,30.52681]
[1778460912671,34.35,81327.72,0.0,-0.44432,0.00015,30.52681]
[1778460912732,34.35,81310.28,0.0,-0.44692,0.00015,30.5477]
[1778460913746,34.35,81310.28,0.0,-0.44692,0.00015,30.5477]
[1778460914283,34.35,81305.5,0.0,-0.44763,0.00015,30.5532]
[1778460914747,34.35,81306.38,0.0,-0.4475,0.00015,30.5522]
[1778460915074,34.35,81306.38,0.0,-0.4475,0.00015,30.5522]
[1778460915138,34.35,81306.38,0.0,-0.4475,0.00015,30.5522]
[1778460915754,34.35,81299.2,0.0,-0.44857,0.00015,30.5603]
[1778460916220,34.35,81299.2,0.0,-0.44857,0.00015,30.5603]
[1778460916760,34.35,81306.29,0.0,-0.44751,0.00015,30.5523]
[1778460916803,34.35,81306.29,0.0,-0.44751,0.00015,30.5523]
[1778460916819,34.35,81306.29,0.0,-0.44751,0.00015,30.5523]
[1778460917325,34.35,81306.29,0.0,-0.44751,0.00015,30.5523]
[1778460917646,34.35,81306.29,0.0,-0.44751,0.00015,30.5523]
[1778460917766,34.35,81307.82,0.0,-0.44728,0.00015,30.55055]
[1778460919362,34.35,81311.54,0.0,-0.44673,0.00015,30.54625]
[1778460919728,34.35,81311.54,0.0,-0.44673,0.00015,30.54625]
[1778460921131,34.35,81309.18,0.0,-0.44708,0.00015,30.549]
[1778460922125,34.36,81302.86,0.0,-0.44803,0.00015,30.55622]
[1778460922137,34.36,81302.86,0.0,-0.44803,0.00015,30.55622]
[1778460922454,34.36,81302.86,0.0,-0.44803,0.00015,30.55622]
[1778460922735,34.36,81302.86,0.0,-0.44803,0.00015,30.55622]
[1778460922553,34.36,81303.15,0.0,-0.44798,0.00015,30.55589]
[1778460923708,34.36,81291.2,0.0,-0.44977,0.00015,30.5691]
[1778460924349,34.36,81291.2,0.0,-0.44977,0.00015,30.5691]
[1778460924371,34.36,81291.2,0.0,-0.44977,0.00015,30.5691]
[1778460924380,34.36,81291.2,0.0,-0.44977,0.00015,30.5691]
[1778460924401,34.36,81286.8,0.0,-0.45042,0.00015,30.57381]
[1778460924790,34.36,81286.8,0.0,-0.45042,0.00015,30.57381]
[1778460924803,34.36,81286.8,0.0,-0.45042,0.00015,30.57381]
[1778460925495,34.36,81286.8,0.0,-0.45042,0.00015,30.57381]
[1778460926074,34.36,81293.56,0.0,-0.44942,0.00015,30.56656]
[1778460926248,34.36,81293.56,0.0,-0.44942,0.00015,30.56656]
[1778460927068,34.36,81297.97,0.0,-0.44876,0.00015,30.56173]
[1778460927081,34.36,81297.97,0.0,-0.44876,0.00015,30.56173]
[1778460927505,34.36,81297.97,0.0,-0.44876,0.00015,30.56173]
[1778460927614,34.36,81296.89,0.0,-0.44892,0.00015,30.56292]
[1778460928103,34.36,81296.89,0.0,-0.44892,0.00015,30.56292]
[1778460928132,34.36,81296.89,0.0,-0.44892,0.00015,30.56292]
[1778460928745,34.36,81292.81,0.0,-0.44953,0.00015,30.56738]
[1778460928891,34.36,81292.81,0.0,-0.44953,0.00015,30.56738]
[1778460931202,34.36,81295.55,0.0,-0.44912,0.00015,30.56439]
[1778460931207,34.36,81295.55,0.0,-0.44912,0.00015,30.56439]
[1778460931211,34.36,81295.55,0.0,-0.44912,0.00015,30.56439]
[1778460931350,34.36,81296.61,0.0,-0.44896,0.00015,30.55997]
[1778460932499,34.36,81296.61,0.0,-0.44896,0.00015,30.55997]
[1778460935396,34.36,81292.36,0.0,-0.44959,0.00015,30.56461]
[1778460936096,34.36,81293.85,0.0,-0.44937,0.00015,30.56299]
[1778460936106,34.36,81293.85,0.0,-0.44937,0.00015,30.56299]
[1778460936153,34.36,81293.85,0.0,-0.44937,0.00015,30.56299]
[1778460936221,34.36,81293.85,0.0,-0.44937,0.00015,30.56299]
[1778460936251,34.36,81293.85,0.0,-0.44937,0.00015,30.56299]
[1778460936734,34.36,81293.85,0.0,-0.44937,0.00015,30.56299]
[1778460936803,34.36,81293.85,0.0,-0.44937,0.00015,30.56299]
[1778460936741,34.36,81294.44,0.0,-0.44928,0.00015,30.56235]
[1778460936852,34.36,81294.44,0.0,-0.44928,0.00015,30.56235]
[1778460937102,34.36,81294.44,0.0,-0.44928,0.00015,30.56235]
[1778460937203,34.36,81308.6,0.0,-0.44717,0.00015,30.54645]
[1778460937833,34.36,81308.6,0.0,-0.44717,0.00015,30.54645]
[1778460937860,34.36,81308.6,0.0,-0.44717,0.00015,30.54645]
[1778460938654,34.36,81308.6,0.0,-0.44717,0.00015,30.54645]
[1778460938670,34.36,81308.6,0.0,-0.44717,0.00015,30.54645]
[1778460938682,34.36,81314.4,0.0,-0.44631,0.00015,30.5397]
[1778460939766,34.36,81314.4,0.0,-0.44631,0.00015,30.5397]
[1778460940617,34.36,81315.17,0.0,-0.44619,0.00015,30.53881]
[1778460941397,34.36,81315.17,0.0,-0.44619,0.00015,30.53881]
[1778460941432,34.36,81315.17,0.0,-0.44619,0.00015,30.53881]
[1778460941451,34.36,81315.17,0.0,-0.44619,0.00015,30.53881]
[1778460941528,34.36,81315.17,0.0,-0.44619,0.00015,30.53881]
[1778460941644,34.36,81315.17,0.0,-0.44619,0.00015,30.53881]
[1778460941670,34.36,81315.17,0.0,-0.44619,0.00015,30.53881]
[1778460941782,34.36,81312.56,0.0,-0.44658,0.00015,30.54188]
[1778460941913,34.36,81312.56,0.0,-0.44658,0.00015,30.54188]
[1778460941978,34.36,81312.56,0.0,-0.44658,0.00015,30.54188]
[1778460942390,34.36,81312.56,0.0,-0.44658,0.00015,30.54188]
[1778460942497,34.36,81312.56,0.0,-0.44658,0.00015,30.54188]
[1778460942590,34.36,81312.56,0.0,-0.44658,0.00015,30.54188]
[1778460942619,34.36,81292.89,0.0,-0.44952,0.00015,30.56408]
[1778460943650,34.36,81292.89,0.0,-0.44952,0.00015,30.56408]
[1778460943684,34.36,81292.89,0.0,-0.44952,0.00015,30.56408]
[1778460943702,34.36,81279.64,0.0,-0.45149,0.00015,30.5781]
[1778460943906,34.36,81279.64,0.0,-0.45149,0.00015,30.5781]
[1778460943920,34.36,81279.64,0.0,-0.45149,0.00015,30.5781]
[1778460944326,34.36,81279.64,0.0,-0.45149,0.00015,30.5781]
[1778460944342,34.36,81279.64,0.0,-0.45149,0.00015,30.5781]
[1778460944363,34.36,81279.64,0.0,-0.45149,0.00015,30.5781]
[1778460944426,34.36,81279.64,0.0,-0.45149,0.00015,30.5781]
[1778460944629,34.36,81279.64,0.0,-0.45149,0.00015,30.5781]
[1778460944730,34.37,81281.74,0.0,-0.45118,0.00015,30.57594]
[1778460945312,34.37,81281.74,0.0,-0.45118,0.00015,30.57594]
[1778460945334,34.37,81281.74,0.0,-0.45118,0.00015,30.57594]
[1778460945581,34.37,81281.74,0.0,-0.45118,0.00015,30.57594]
[1778460945604,34.37,81281.74,0.0,-0.45118,0.00015,30.57594]
[1778460945609,34.36,81290.92,0.0,-0.44981,0.00015,30.56623]
[1778460946304,34.36,81290.92,0.0,-0.44981,0.00015,30.56623]
[1778460946757,34.36,81296.59,0.0,-0.44897,0.00015,30.56005]
[1778460947025,34.36,81296.59,0.0,-0.44897,0.00015,30.56005]
[1778460947177,34.36,81296.59,0.0,-0.44897,0.00015,30.56005]
[1778460947334,34.36,81296.59,0.0,-0.44897,0.00015,30.56005]
[1778460947702,34.36,81296.59,0.0,-0.44897,0.00015,30.56005]
[1778460947724,34.36,81296.59,0.0,-0.44897,0.00015,30.56005]
[1778460947732,34.36,81296.59,0.0,-0.44897,0.00015,30.56005]
[1778460947747,34.36,81297.62,0.0,-0.44881,0.00015,30.55892]
[1778460948788,34.36,81297.62,0.0,-0.44881,0.00015,30.55892]
[1778460948798,34.36,81297.62,0.0,-0.44881,0.00015,30.55892]
[1778460949163,34.36,81304.21,0.0,-0.44783,0.00015,30.55154]
[1778460949436,34.36,81304.21,0.0,-0.44783,0.00015,30.55154]
[1778460949470,34.36,81304.21,0.0,-0.44783,0.00015,30.55154]
[1778460949702,34.36,81304.21,0.0,-0.44783,0.00015,30.55154]
[1778460949783,34.36,81304.21,0.0,-0.44783,0.00015,30.55154]
[1778460950053,34.36,81309.01,0.0,-0.44712,0.00015,30.54605]
[1778460950099,34.36,81309.01,0.0,-0.44712,0.00015,30.54605]
[1778460950142,34.36,81309.01,0.0,-0.44712,0.00015,30.54605]
[1778460950153,34.36,81309.01,0.0,-0.44712,0.00015,30.54605]
[1778460950199,34.36,81309.01,0.0,-0.44712,0.00015,30.54605]
[1778460950803,34.37,81304.67,0.0,-0.44776,0.00015,30.55102]
[1778460950961,34.37,81304.67,0.0,-0.44776,0.00015,30.55102]
[1778460950989,34.37,81304.67,0.0,-0.44776,0.00015,30.55102]
[1778460951734,34.37,81299.5,0.0,-0.44853,0.00015,30.55684]
[1778460952028,34.37,81299.5,0.0,-0.44853,0.00015,30.55684]
[1778460952097,34.37,81299.5,0.0,-0.44853,0.00015,30.55684]
[1778460953253,34.37,81303.22,0.0,-0.44798,0.00015,30.55267]
[1778460954155,34.37,81300.29,0.0,-0.44842,0.00015,30.55596]
[1778460954710,34.37,81300.29,0.0,-0.44842,0.00015,30.55596]
[1778460954746,34.37,81302.56,0.0,-0.44808,0.00015,30.55342]
[1778460956752,34.37,81302.56,0.0,-0.44808,0.00015,30.55342]
[1778460960434,34.37,81305.2,0.0,-0.44769,0.00015,30.55044]
[1778460962519,34.37,81307.74,0.0,-0.44731,0.00015,30.54754]
[1778460962541,34.37,81307.74,0.0,-0.44731,0.00015,30.54754]
[1778460962583,34.37,81307.74,0.0,-0.44731,0.00015,30.54754]
[1778460962650,34.37,81307.74,0.0,-0.44731,0.00015,30.54754]
[1778460962702,34.37,81307.74,0.0,-0.44731,0.00015,30.54754]
[1778460962728,34.37,81310.8,0.0,-0.44685,0.00015,30.54401]
[1778460962989,34.37,81310.8,0.0,-0.44685,0.00015,30.54401]
[1778460963147,34.37,81310.8,0.0,-0.44685,0.00015,30.54401]
[1778460963247,34.37,81310.8,0.0,-0.44685,0.00015,30.54401]
[1778460963344,34.37,81310.8,0.0,-0.44685,0.00015,30.54401]
[1778460963787,34.37,81310.8,0.0,-0.44685,0.00015,30.54401]
[1778460963799,34.37,81310.8,0.0,-0.44685,0.00015,30.54401]
[1778460963784,34.37,81321.01,0.0,-0.44533,0.00015,30.53193]
[1778460963876,34.37,81321.01,0.0,-0.44533,0.00015,30.53193]
[1778460964242,34.37,81321.01,0.0,-0.44533,0.00015,30.53193]
[1778460964294,34.37,81321.01,0.0,-0.44533,0.00015,30.53193]
[1778460964589,34.37,81321.01,0.0,-0.44533,0.00015,30.53193]
[1778460964612,34.37,81321.01,0.0,-0.44533,0.00015,30.53193]
[1778460964755,34.37,81321.01,0.0,-0.44533,0.00015,30.53193]
[1778460964784,34.37,81321.01,0.0,-0.44533,0.00015,30.53193]
[1778460964616,34.37,81324.84,0.0,-0.44476,0.00015,30.5273]
[1778460965165,34.37,81324.84,0.0,-0.44476,0.00015,30.5273]
[1778460965173,34.37,81324.84,0.0,-0.44476,0.00015,30.5273]
[1778460965629,34.37,81324.84,0.0,-0.44476,0.00015,30.5273]
[1778460965791,34.37,81316.52,0.0,-0.446,0.00015,30.53732]
[1778460965864,34.37,81316.52,0.0,-0.446,0.00015,30.53732]
[1778460966910,34.37,81322.37,0.0,-0.44513,0.00015,30.53032]
[1778460967348,34.37,81322.37,0.0,-0.44513,0.00015,30.53032]
[1778460967648,34.37,81322.37,0.0,-0.44513,0.00015,30.53032]
[1778460968440,34.37,81326.97,0.0,-0.44445,0.00015,30.52472]
[1778460968452,34.37,81326.97,0.0,-0.44445,0.00015,30.52472]
[1778460968485,34.37,81321.88,0.0,-0.44521,0.00015,30.53093]
[1778460970222,34.37,81323.5,0.0,-0.44497,0.00015,30.52898]
[1778460970351,34.37,81323.5,0.0,-0.44497,0.00015,30.52898]
[1778460970751,34.37,81323.5,0.0,-0.44497,0.00015,30.52898]
[1778460970764,34.37,81323.5,0.0,-0.44497,0.00015,30.52898]
[1778460970826,34.37,81323.0,0.0,-0.44504,0.00015,30.5296]
[1778460971073,34.37,81323.0,0.0,-0.44504,0.00015,30.5296]
[1778460971282,34.37,81323.0,0.0,-0.44504,0.00015,30.5296]
[1778460971344,34.37,81323.0,0.0,-0.44504,0.00015,30.5296]
[1778460971649,34.37,81315.92,0.0,-0.4461,0.00015,30.53809]
[1778460972589,34.37,81315.92,0.0,-0.4461,0.00015,30.53809]
[1778460972593,34.38,81310.94,0.0,-0.44684,0.00015,30.54394]
[1778460974601,34.38,81309.39,0.0,-0.44707,0.00015,30.54574]
[1778460975396,34.38,81310.65,0.0,-0.44688,0.00015,30.54428]
[1778460975653,34.38,81310.65,0.0,-0.44688,0.00015,30.54428]
[1778460975669,34.38,81310.65,0.0,-0.44688,0.00015,30.54428]
[1778460976328,34.38,81310.0,0.0,-0.44698,0.00015,30.54504]
[1778460977456,34.38,81315.57,0.0,-0.44615,0.00015,30.53853]
[1778460977496,34.38,81315.57,0.0,-0.44615,0.00015,30.53853]
[1778460977675,34.38,81315.57,0.0,-0.44615,0.00015,30.53853]
[1778460977718,34.38,81323.35,0.0,-0.445,0.00015,30.52922]
[1778460978105,34.38,81323.35,0.0,-0.445,0.00015,30.52922]
[1778460978125,34.38,81323.35,0.0,-0.445,0.00015,30.52922]
[1778460978198,34.38,81323.35,0.0,-0.445,0.00015,30.52922]
[1778460978390,34.38,81324.24,0.0,-0.44486,0.00015,30.52814]
[1778460979677,34.38,81324.24,0.0,-0.44486,0.00015,30.52814]
[1778460979685,34.38,81324.24,0.0,-0.44486,0.00015,30.52814]
[1778460979781,34.38,81330.92,0.0,-0.44387,0.00015,30.51993]
[1778460980401,34.38,81330.92,0.0,-0.44387,0.00015,30.51993]
[1778460980489,34.38,81335.22,0.0,-0.44323,0.00015,30.51455]
[1778460981717,34.38,81335.22,0.0,-0.44323,0.00015,30.51455]
[1778460982399,34.38,81336.4,0.0,-0.44306,0.00015,30.51305]
[1778460982631,34.38,81343.77,0.0,-0.44196,0.00015,30.50357]
[1778460983111,34.38,81343.77,0.0,-0.44196,0.00015,30.50357]
[1778460983587,34.38,81343.77,0.0,-0.44196,0.00015,30.50357]
[1778460983909,34.38,81346.79,0.0,-0.44151,0.00015,30.49962]
[1778460984151,34.38,81346.79,0.0,-0.44151,0.00015,30.49962]
[1778460984458,34.38,81358.94,0.0,-0.43971,0.00015,30.48334]
[1778460984885,34.38,81358.94,0.0,-0.43971,0.00015,30.48334]
[1778460985375,34.38,81358.94,0.0,-0.43971,0.00015,30.48334]
[1778460985814,34.38,81358.94,0.0,-0.43971,0.00015,30.48334]
[1778460985449,34.38,81359.41,0.0,-0.43964,0.00015,30.48272]
[1778460986380,34.38,81359.41,0.0,-0.43964,0.00015,30.48272]
[1778460986567,34.38,81363.5,0.0,-0.43904,0.00015,30.47712]
[1778460986935,34.38,81363.5,0.0,-0.43904,0.00015,30.47712]
[1778460987300,34.38,81363.5,0.0,-0.43904,0.00015,30.47712]
[1778460987313,34.38,81363.5,0.0,-0.43904,0.00015,30.47712]
[1778460987392,34.38,81361.29,0.0,-0.43937,0.00015,30.48017]
[1778460990544,34.38,81355.75,0.0,-0.44019,0.00015,30.48776]
[1778460990587,34.38,81355.75,0.0,-0.44019,0.00015,30.48776]
[1778460990596,34.38,81355.75,0.0,-0.44019,0.00015,30.48776]
[1778460990614,34.38,81355.75,0.0,-0.44019,0.00015,30.48776]
[1778460990639,34.38,81355.75,0.0,-0.44019,0.00015,30.48776]
[1778460990712,34.39,81354.43,0.0,-0.44039,0.00015,30.48955]
[1778460990939,34.39,81354.43,0.0,-0.44039,0.00015,30.48955]
[1778460991042,34.39,81354.43,0.0,-0.44039,0.00015,30.48955]
[1778460991230,34.39,81354.43,0.0,-0.44039,0.00015,30.48955]
[1778460991706,34.39,81354.43,0.0,-0.44039,0.00015,30.48955]
[1778460991811,34.39,81354.43,0.0,-0.44039,0.00015,30.48955]
[1778460991777,34.39,81332.09,0.0,-0.4437,0.00015,30.51531]
[1778460992350,34.39,81332.09,0.0,-0.4437,0.00015,30.51531]
[1778460992359,34.39,81320.49,0.0,-0.44543,0.00015,30.52953]
[1778460993099,34.39,81320.49,0.0,-0.44543,0.00015,30.52953]
[1778460993166,34.39,81320.49,0.0,-0.44543,0.00015,30.52953]
[1778460993390,34.39,81320.49,0.0,-0.44543,0.00015,30.52953]
[1778460993407,34.39,81321.76,0.0,-0.44524,0.00015,30.52802]
[1778460994125,34.39,81321.76,0.0,-0.44524,0.00015,30.52802]
[1778460994790,34.39,81321.76,0.0,-0.44524,0.00015,30.52802]
[1778460994308,34.39,81321.76,0.0,-0.44524,0.00015,30.52803]
[1778460995022,34.39,81321.76,0.0,-0.44524,0.00015,30.52803]
[1778460995030,34.39,81321.76,0.0,-0.44524,0.00015,30.52803]
[1778460995133,34.39,81321.76,0.0,-0.44524,0.00015,30.52803]
[1778460995655,34.39,81321.76,0.0,-0.44524,0.00015,30.52803]
[1778460995662,34.39,81321.76,0.0,-0.44524,0.00015,30.52803]
[1778460995717,34.39,81318.65,0.0,-0.44571,0.00015,30.53178]
[1778460996223,34.39,81318.65,0.0,-0.44571,0.00015,30.53178]
[1778460997067,34.39,81318.65,0.0,-0.44571,0.00015,30.53178]
[1778460997329,34.39,81321.62,0.0,-0.44527,0.00015,30.52823]
[1778460998650,34.39,81321.62,0.0,-0.44527,0.00015,30.52823]
[1778460998679,34.39,81321.62,0.0,-0.44527,0.00015,30.52823]
[1778460998696,34.39,81321.62,0.0,-0.44527,0.00015,30.52823]
[1778460998793,34.39,81321.62,0.0,-0.44527,0.00015,30.52823]
[1778460998891,34.39,81322.32,0.0,-0.44516,0.00015,30.5274]
[1778460999012,34.39,81322.32,0.0,-0.44516,0.00015,30.5274]
[1778460999037,34.39,81322.32,0.0,-0.44516,0.00015,30.5274]
[1778460999749,34.39,81322.32,0.0,-0.44516,0.00015,30.5274]
[1778460999776,34.39,81322.32,0.0,-0.44516,0.00015,30.5274]
[1778461001077,34.39,81317.39,0.0,-0.4459,0.00015,30.53332]
[1778461001116,34.39,81317.39,0.0,-0.4459,0.00015,30.53332]
[1778461001775,34.39,81316.53,0.0,-0.44603,0.00015,30.53436]
[1778461001978,34.39,81316.53,0.0,-0.44603,0.00015,30.53436]
[1778461002104,34.39,81316.53,0.0,-0.44603,0.00015,30.53436]
[1778461002224,34.39,81316.53,0.0,-0.44603,0.00015,30.53436]
[1778461002364,34.39,81316.53,0.0,-0.44603,0.00015,30.53436]
[1778461006175,34.4,81312.89,0.0,-0.44657,0.00015,30.53867]
[1778461006825,34.4,81312.89,0.0,-0.44657,0.00015,30.53867]
[1778461006856,34.4,81312.89,0.0,-0.44657,0.00015,30.53867]
[1778461007700,34.4,81312.89,0.0,-0.44657,0.00015,30.53867]
[1778461008065,34.4,81315.43,0.0,-0.44619,0.00015,30.5357]
[1778461013657,34.4,81316.87,0.0,-0.44598,0.00015,30.53404]
[1778461015729,34.4,81327.43,0.0,-0.44442,0.00015,30.52131]
[1778461016000,34.4,81327.43,0.0,-0.44442,0.00015,30.52131]
[1778461016362,34.4,81327.43,0.0,-0.44442,0.00015,30.52131]
[1778461016764,34.4,81328.92,0.0,-0.4442,0.00015,30.51948]
[1778461017602,34.4,81328.92,0.0,-0.4442,0.00015,30.51948]
[1778461017634,34.4,81328.92,0.0,-0.4442,0.00015,30.51948]
[1778461017646,34.4,81328.92,0.0,-0.4442,0.00015,30.51948]
[1778461017678,34.4,81333.68,0.0,-0.44349,0.00015,30.51356]
[1778461019021,34.41,81333.68,0.0,-0.44349,0.00015,30.51358]
[1778461019666,34.41,81333.68,0.0,-0.44349,0.00015,30.51358]
[1778461019758,34.41,81333.68,0.0,-0.44349,0.00015,30.51358]
[1778461019805,34.41,81333.68,0.0,-0.44349,0.00015,30.51358]
[1778461019819,34.41,81333.68,0.0,-0.44349,0.00015,30.51358]
[1778461019832,34.41,81333.68,0.0,-0.44349,0.00015,30.51358]
[1778461020006,34.41,81332.93,0.0,-0.44361,0.00015,30.51455]
[1778461020838,34.41,81332.93,0.0,-0.44361,0.00015,30.51455]
[1778461020491,34.41,81333.35,0.0,-0.44354,0.00015,30.51404]
[1778461022349,34.41,81327.15,0.0,-0.44447,0.00015,30.52174]
[1778461022758,34.41,81327.15,0.0,-0.44447,0.00015,30.52174]
[1778461022791,34.41,81327.15,0.0,-0.44447,0.00015,30.52174]
[1778461023515,34.41,81326.46,0.0,-0.44457,0.00015,30.5226]
[1778461023530,34.41,81326.46,0.0,-0.44457,0.00015,30.5226]
[1778461023749,34.41,81326.46,0.0,-0.44457,0.00015,30.5226]
[1778461023886,34.41,81326.57,0.0,-0.44455,0.00015,30.52247]
[1778461024374,34.41,81326.57,0.0,-0.44455,0.00015,30.52247]
[1778461024405,34.41,81326.57,0.0,-0.44455,0.00015,30.52247]
[1778461024519,34.41,81326.57,0.0,-0.44456,0.00015,30.5225]
[1778461026383,34.42,81331.36,0.0,-0.44385,0.00015,30.51661]
[1778461026421,34.42,81331.36,0.0,-0.44385,0.00015,30.51661]
[1778461026528,34.42,81331.36,0.0,-0.44385,0.00015,30.51661]
[1778461026540,34.42,81331.36,0.0,-0.44385,0.00015,30.51661]
[1778461026573,34.42,81328.2,0.0,-0.44432,0.00015,30.52055]
[1778461027660,34.42,81328.2,0.0,-0.44432,0.00015,30.52055]
[1778461027710,34.42,81328.2,0.0,-0.44432,0.00015,30.52055]
[1778461027755,34.42,81328.2,0.0,-0.44432,0.00015,30.52055]
[1778461028630,34.42,81322.5,0.0,-0.44517,0.00015,30.52751]
[1778461028640,34.42,81322.5,0.0,-0.44517,0.00015,30.52751]
[1778461028661,34.42,81322.5,0.0,-0.44517,0.00015,30.52751]
[1778461028731,34.42,81314.57,0.0,-0.44635,0.00015,30.53696]
[1778461030023,34.42,81314.57,0.0,-0.44635,0.00015,30.53696]
[1778461030350,34.42,81314.57,0.0,-0.44635,0.00015,30.53696]
[1778461030569,34.42,81313.78,0.0,-0.44646,0.00015,30.53789]
[1778461032294,34.42,81312.8,0.0,-0.44661,0.00015,30.53904]
[1778461032900,34.42,81313.14,0.0,-0.44656,0.00015,30.53865]
[1778461032907,34.42,81313.14,0.0,-0.44656,0.00015,30.53865]
[1778461033564,34.42,81313.14,0.0,-0.44656,0.00015,30.53865]
[1778461033828,34.42,81313.14,0.0,-0.44656,0.00015,30.53865]
[1778461033887,34.42,81313.14,0.0,-0.44656,0.00015,30.53865]
[1778461033928,34.42,81317.54,0.0,-0.44591,0.00015,30.53347]
[1778461034731,34.42,81317.54,0.0,-0.44591,0.00015,30.53347]
[1778461034752,34.42,81331.9,0.0,-0.44377,0.00015,30.516]
[1778461035376,34.42,81331.9,0.0,-0.44377,0.00015,30.516]
[1778461035601,34.42,81331.9,0.0,-0.44377,0.00015,30.51601]
[1778461036183,34.42,81331.9,0.0,-0.44377,0.00015,30.51601]
[1778461036608,34.42,81331.16,0.0,-0.44389,0.00015,30.51696]
[1778461037837,34.42,81331.16,0.0,-0.44389,0.00015,30.51696]
[1778461038222,34.42,81325.09,0.0,-0.44479,0.00015,30.52444]
[1778461038622,34.42,81322.35,0.0,-0.4452,0.00015,30.52777]
[1778461039466,34.42,81322.35,0.0,-0.4452,0.00015,30.52777]
[1778461039629,34.42,81323.85,0.0,-0.44497,0.00015,30.52596]
[1778461041694,34.42,81334.58,0.0,-0.44338,0.00015,30.51268]
[1778461041937,34.42,81334.58,0.0,-0.44338,0.00015,30.51268]
[1778461041957,34.42,81334.58,0.0,-0.44338,0.00015,30.51268]
[1778461042738,34.42,81336.55,0.0,-0.44309,0.00015,30.51022]
[1778461043061,34.42,81336.55,0.0,-0.44309,0.00015,30.51022]
[1778461043574,34.42,81336.55,0.0,-0.44309,0.00015,30.51022]
[1778461043827,34.42,81336.55,0.0,-0.44309,0.00015,30.51022]
[1778461043836,34.42,81336.55,0.0,-0.44309,0.00015,30.51022]
[1778461043867,34.42,81336.55,0.0,-0.44309,0.00015,30.51022]
[1778461044387,34.43,81337.29,0.0,-0.44298,0.00015,30.50931]
[1778461044664,34.43,81337.29,0.0,-0.44298,0.00015,30.50933]
[1778461044920,34.43,81337.29,0.0,-0.44298,0.00015,30.50933]
[1778461044955,34.43,81337.29,0.0,-0.44298,0.00015,30.50933]
[1778461045737,34.43,81349.38,0.0,-0.44119,0.00015,30.49369]
[1778461046462,34.43,81349.38,0.0,-0.44119,0.00015,30.49369]
[1778461046569,34.43,81349.38,0.0,-0.44119,0.00015,30.49369]
[1778461046892,34.43,81349.97,0.0,-0.44111,0.00015,30.49293]
[1778461047299,34.43,81349.97,0.0,-0.44111,0.00015,30.49293]
[1778461047315,34.43,81349.97,0.0,-0.44111,0.00015,30.49293]
[1778461047860,34.43,81354.5,0.0,-0.44044,0.00015,30.48692]
[1778461048503,34.43,81354.5,0.0,-0.44044,0.00015,30.48692]
[1778461048691,34.43,81354.5,0.0,-0.44044,0.00015,30.48693]
[1778461049704,34.43,81354.5,0.0,-0.44044,0.00015,30.48693]
[1778461050500,34.43,81359.42,0.0,-0.43971,0.00015,30.4803]
[1778461050707,34.44,81359.42,0.0,-0.43971,0.00015,30.48031]
[1778461051766,34.44,81373.38,0.0,-0.43764,0.00015,30.45762]
[1778461052617,34.44,81373.38,0.0,-0.43764,0.00015,30.45762]
[1778461052720,34.44,81373.38,0.0,-0.43764,0.00015,30.45763]
[1778461053278,34.44,81373.38,0.0,-0.43764,0.00015,30.45763]
[1778461053295,34.44,81373.38,0.0,-0.43764,0.00015,30.45763]
[1778461053331,34.44,81373.38,0.0,-0.43764,0.00015,30.45763]
[1778461053400,34.44,81373.38,0.0,-0.43764,0.00015,30.45763]
[1778461053440,34.44,81373.38,0.0,-0.43764,0.00015,30.45763]
[1778461053833,34.44,81373.38,0.0,-0.43764,0.00015,30.45763]
[1778461053728,34.44,81371.59,0.0,-0.43791,0.00015,30.46017]
[1778461054441,34.44,81371.59,0.0,-0.43791,0.00015,30.46017]
[1778461054475,34.44,81371.59,0.0,-0.43791,0.00015,30.46017]
[1778461054627,34.44,81371.59,0.0,-0.43791,0.00015,30.46017]
[1778461055151,34.44,81381.2,0.0,-0.43648,0.00015,30.44639]
[1778461055171,34.44,81381.2,0.0,-0.43648,0.00015,30.44639]
[1778461056683,34.44,81387.38,0.0,-0.43557,0.00015,30.43733]
[1778461056760,34.44,81387.06,0.0,-0.43562,0.00015,30.43781]
[1778461060536,34.44,81387.08,0.0,-0.43562,0.00015,30.43781]
[1778461061340,34.44,81392.53,0.0,-0.43481,0.00015,30.4297]
[1778461061449,34.44,81392.53,0.0,-0.43481,0.00015,30.4297]
[1778461064397,34.44,81391.39,0.0,-0.43498,0.00015,30.43144]
[1778461069839,34.45,81386.79,0.0,-0.43567,0.00015,30.43835]
[1778461074886,34.45,81385.69,0.0,-0.43584,0.00015,30.44003]
[1778461075071,34.45,81385.16,0.0,-0.43592,0.00015,30.44082]
[1778461075079,34.45,81385.16,0.0,-0.43592,0.00015,30.44082]
[1778461075109,34.45,81385.16,0.0,-0.43592,0.00015,30.44082]
[1778461075930,34.45,81385.16,0.0,-0.43592,0.00015,30.44082]
[1778461075884,34.45,81384.73,0.0,-0.43598,0.00015,30.44147]
[1778461075961,34.45,81384.73,0.0,-0.43598,0.00015,30.44147]
[1778461076409,34.45,81384.73,0.0,-0.43598,0.00015,30.44147]
[1778461076613,34.45,81384.73,0.0,-0.43598,0.00015,30.44147]
[1778461077205,34.45,81384.51,0.0,-0.43601,0.00015,30.4418]
[1778461077667,34.45,81384.51,0.0,-0.43601,0.00015,30.4418]
[1778461077681,34.45,81384.51,0.0,-0.43601,0.00015,30.4418]
[1778461078177,34.45,81387.84,0.0,-0.43552,0.00015,30.43691]
[1778461078188,34.45,81387.84,0.0,-0.43552,0.00015,30.43691]
[1778461078242,34.45,81387.84,0.0,-0.43552,0.00015,30.43691]
[1778461078276,34.45,81387.84,0.0,-0.43552,0.00015,30.43691]
[1778461078907,34.45,81392.9,0.0,-0.43478,0.00015,30.42937]
[1778461079772,34.45,81392.9,0.0,-0.43478,0.00015,30.42937]
[1778461080660,34.45,81399.08,0.0,-0.43386,0.00015,30.42003]
[1778461080672,34.45,81399.08,0.0,-0.43386,0.00015,30.42003]
[1778461080748,34.45,81399.08,0.0,-0.43386,0.00015,30.42003]
[1778461081204,34.45,81402.53,0.0,-0.43335,0.00015,30.41473]
[1778461081931,34.45,81398.6,0.0,-0.43394,0.00015,30.42078]
[1778461082239,34.45,81398.6,0.0,-0.43394,0.00015,30.42078]
[1778461082246,34.45,81398.6,0.0,-0.43394,0.00015,30.42078]
[1778461082264,34.45,81398.6,0.0,-0.43394,0.00015,30.42078]
[1778461082938,34.46,81392.93,0.0,-0.43478,0.00015,30.42939]
[1778461083013,34.46,81392.93,0.0,-0.43478,0.00015,30.42939]
[1778461083043,34.46,81392.93,0.0,-0.43478,0.00015,30.42939]
[1778461083299,34.46,81392.93,0.0,-0.43478,0.00015,30.42939]
[1778461083321,34.46,81392.93,0.0,-0.43478,0.00015,30.42939]
[1778461083347,34.46,81392.93,0.0,-0.43478,0.00015,30.42939]
[1778461083945,34.46,81392.55,0.0,-0.43483,0.00015,30.42998]
[1778461085949,34.46,81389.81,0.0,-0.43524,0.00015,30.43409]
[1778461085958,34.46,81386.81,0.0,-0.43568,0.00015,30.43855]
[1778461085990,34.46,81386.81,0.0,-0.43568,0.00015,30.43855]
[1778461089013,34.46,81381.6,0.0,-0.43646,0.00015,30.44622]
[1778461089024,34.46,81381.6,0.0,-0.43646,0.00015,30.44622]
[1778461089040,34.46,81381.6,0.0,-0.43646,0.00015,30.44622]
[1778461089051,34.46,81381.6,0.0,-0.43646,0.00015,30.44622]
[1778461089773,34.46,81384.49,0.0,-0.43603,0.00015,30.44201]
[1778461090474,34.46,81384.49,0.0,-0.43603,0.00015,30.44201]
[1778461090485,34.46,81384.49,0.0,-0.43603,0.00015,30.44201]
[1778461090928,34.46,81384.49,0.0,-0.43603,0.00015,30.44201]
[1778461090612,34.46,81391.83,0.0,-0.43495,0.00015,30.43115]
[1778461091662,34.46,81395.69,0.0,-0.43438,0.00015,30.42536]
[1778461093924,34.46,81394.16,0.0,-0.4346,0.00015,30.42767]
[1778461093954,34.46,81394.16,0.0,-0.4346,0.00015,30.42767]
[1778461094200,34.46,81393.45,0.0,-0.43471,0.00015,30.42876]
[1778461094556,34.46,81393.45,0.0,-0.43471,0.00015,30.42876]
[1778461094897,34.47,81395.01,0.0,-0.43448,0.00015,30.42645]
[1778461095152,34.47,81395.01,0.0,-0.43448,0.00015,30.42645]
[1778461095190,34.47,81395.01,0.0,-0.43448,0.00015,30.42645]
[1778461095770,34.47,81395.01,0.0,-0.43448,0.00015,30.42645]
[1778461095779,34.47,81397.59,0.0,-0.4341,0.00015,30.42256]
[1778461096575,34.47,81397.59,0.0,-0.4341,0.00015,30.42256]
[1778461096636,34.47,81397.59,0.0,-0.4341,0.00015,30.42256]
[1778461096726,34.47,81406.27,0.0,-0.43282,0.00015,30.40921]
[1778461097282,34.47,81406.27,0.0,-0.43282,0.00015,30.40921]
[1778461098010,34.47,81410.2,0.0,-0.43225,0.00015,30.40308]
[1778461098816,34.47,81410.2,0.0,-0.43225,0.00015,30.40308]
[1778461098909,34.47,81410.72,0.0,-0.43217,0.00015,30.40224]
[1778461099051,34.47,81410.72,0.0,-0.43217,0.00015,30.40224]
[1778461099079,34.47,81410.72,0.0,-0.43217,0.00015,30.40224]
[1778461099934,34.47,81410.72,0.0,-0.43217,0.00015,30.40224]
[1778461099949,34.47,81414.88,0.0,-0.43155,0.00015,30.39564]
[1778461100182,34.47,81414.88,0.0,-0.43155,0.00015,30.39564]
[1778461101323,34.47,81419.31,0.0,-0.4309,0.00015,30.38854]
[1778461103407,34.47,81419.72,0.0,-0.43084,0.00015,30.38791]
[1778461103826,34.47,81419.72,0.0,-0.43084,0.00015,30.38791]
[1778461103832,34.47,81419.72,0.0,-0.43084,0.00015,30.38791]
[1778461103874,34.47,81419.72,0.0,-0.43084,0.00015,30.38791]
[1778461103916,34.47,81419.72,0.0,-0.43084,0.00015,30.38791]
[1778461103988,34.47,81419.72,0.0,-0.43084,0.00015,30.38791]
[1778461105868,34.47,81425.9,0.0,-0.42993,0.00015,30.37789]
[1778461105927,34.47,81428.77,0.0,-0.42951,0.00015,30.37321]
[1778461107756,34.47,81428.77,0.0,-0.42951,0.00015,30.37321]
[1778461107886,34.47,81428.77,0.0,-0.42951,0.00015,30.37321]
[1778461107976,34.47,81431.09,0.0,-0.42917,0.00015,30.36941]
[1778461108806,34.47,81431.09,0.0,-0.42917,0.00015,30.36941]
[1778461108830,34.47,81431.31,0.0,-0.42914,0.00015,30.36906]
[1778461114564,34.48,81424.81,0.0,-0.4301,0.00015,30.37656]
[1778461119668,34.48,81430.83,0.0,-0.42922,0.00015,30.36676]
[1778461124616,34.49,81427.19,0.0,-0.42976,0.00015,30.37286]
[1778461124638,34.49,81427.19,0.0,-0.42976,0.00015,30.37286]
[1778461124950,34.49,81427.19,0.0,-0.42976,0.00015,30.37286]
[1778461124864,34.49,81427.99,0.0,-0.42965,0.00015,30.37158]
[1778461125234,34.49,81427.99,0.0,-0.42965,0.00015,30.37158]
[1778461125722,34.49,81427.99,0.0,-0.42965,0.00015,30.37158]
[1778461125748,34.49,81427.99,0.0,-0.42965,0.00015,30.37158]
[1778461126433,34.49,81433.53,0.0,-0.42883,0.00015,30.36243]
[1778461127067,34.49,81433.48,0.0,-0.42884,0.00015,30.36253]
[1778461127077,34.49,81433.48,0.0,-0.42884,0.00015,30.36253]
[1778461127100,34.49,81433.48,0.0,-0.42884,0.00015,30.36253]
[1778461127933,34.49,81433.48,0.0,-0.42884,0.00015,30.36253]
[1778461127962,34.49,81433.48,0.0,-0.42884,0.00015,30.36253]
[1778461127247,34.49,81433.48,0.0,-0.42884,0.00015,30.36253]
[1778461128494,34.49,81434.17,0.0,-0.42874,0.00015,30.36139]
[1778461130909,34.49,81434.17,0.0,-0.42874,0.00015,30.36141]
[1778461132133,34.49,81435.91,0.0,-0.42849,0.00015,30.35854]
[1778461132481,34.49,81435.91,0.0,-0.42849,0.00015,30.35854]
[1778461132572,34.49,81435.91,0.0,-0.42849,0.00015,30.35854]
[1778461132582,34.49,81440.43,0.0,-0.42783,0.00015,30.35092]
[1778461137854,34.5,81440.33,0.0,-0.42785,0.00015,30.35115]
[1778461138649,34.5,81440.33,0.0,-0.42785,0.00015,30.35116]
[1778461138682,34.5,81437.61,0.0,-0.42825,0.00015,30.35576]
[1778461139540,34.5,81437.61,0.0,-0.42825,0.00015,30.35576]
[1778461139553,34.5,81437.61,0.0,-0.42825,0.00015,30.35576]
[1778461139561,34.5,81437.61,0.0,-0.42825,0.00015,30.35576]
[1778461139641,34.5,81435.39,0.0,-0.42857,0.00015,30.35951]
[1778461140422,34.5,81435.39,0.0,-0.42857,0.00015,30.35951]
[1778461140466,34.5,81435.39,0.0,-0.42857,0.00015,30.35951]
[1778461140715,34.5,81435.39,0.0,-0.42857,0.00015,30.35951]
[1778461140824,34.5,81435.39,0.0,-0.42857,0.00015,30.35951]
[1778461141036,34.5,81435.39,0.0,-0.42857,0.00015,30.35951]
[1778461140926,34.5,81437.78,0.0,-0.42822,0.00015,30.35551]
[1778461141350,34.5,81437.78,0.0,-0.42822,0.00015,30.35551]
[1778461142737,34.5,81437.78,0.0,-0.42822,0.00015,30.35551]
[1778461142870,34.5,81437.78,0.0,-0.42822,0.00015,30.35551]
[1778461142884,34.5,81437.78,0.0,-0.42822,0.00015,30.35551]
[1778461142890,34.5,81437.78,0.0,-0.42822,0.00015,30.35551]
[1778461143533,34.5,81443.12,0.0,-0.42744,0.00015,30.34646]
[1778461143545,34.5,81443.12,0.0,-0.42744,0.00015,30.34646]
[1778461143629,34.5,81443.93,0.0,-0.42732,0.00015,30.34509]
[1778461144799,34.5,81443.93,0.0,-0.42732,0.00015,30.34509]
[1778461144804,34.5,81443.93,0.0,-0.42732,0.00015,30.34509]
[1778461144848,34.5,81444.77,0.0,-0.4272,0.00015,30.34364]
[1778461147750,34.5,81446.59,0.0,-0.42693,0.00015,30.34051]
[1778461148143,34.5,81449.21,0.0,-0.42654,0.00015,30.33598]
[1778461148169,34.5,81449.21,0.0,-0.42654,0.00015,30.33598]
[1778461148690,34.5,81449.21,0.0,-0.42654,0.00015,30.33598]
[1778461148709,34.5,81449.21,0.0,-0.42654,0.00015,30.33598]
[1778461149011,34.5,81452.41,0.0,-0.42607,0.00015,30.33041]
[1778461149543,34.5,81461.24,0.0,-0.42478,0.00015,30.31483]
[1778461151040,34.5,81459.04,0.0,-0.4251,0.00015,30.31876]
[1778461152802,34.5,81459.88,0.0,-0.42498,0.00015,30.31727]
[1778461152841,34.5,81459.88,0.0,-0.42498,0.00015,30.31727]
[1778461153030,34.5,81458.75,0.0,-0.42514,0.00015,30.31928]
[1778461154277,34.5,81458.75,0.0,-0.42514,0.00015,30.31928]
[1778461154319,34.5,81458.75,0.0,-0.42514,0.00015,30.31928]
[1778461154860,34.5,81459.14,0.0,-0.42509,0.00015,30.31861]
[1778461157816,34.5,81463.43,0.0,-0.42446,0.00015,30.31098]
[1778461157935,34.5,81463.43,0.0,-0.42446,0.00015,30.31098]
[1778461158200,34.5,81465.21,0.0,-0.4242,0.00015,30.3078]
[1778461159189,34.5,81465.21,0.0,-0.4242,0.00015,30.3078]
[1778461159764,34.5,81465.21,0.0,-0.4242,0.00015,30.3078]
[1778461159816,34.5,81467.1,0.0,-0.42392,0.00015,30.30442]
[1778461160858,34.5,81467.1,0.0,-0.42392,0.00015,30.30442]
[1778461160886,34.5,81467.1,0.0,-0.42392,0.00015,30.30442]
[1778461160940,34.5,81470.74,0.0,-0.42339,0.00015,30.29784]
[1778461161849,34.5,81470.74,0.0,-0.42339,0.00015,30.29784]
[1778461162492,34.5,81467.34,0.0,-0.42389,0.00015,30.30403]
[1778461162551,34.5,81467.96,0.0,-0.4238,0.00015,30.30291]
[1778461163077,34.5,81467.96,0.0,-0.4238,0.00015,30.30291]
[1778461163505,34.5,81467.68,0.0,-0.42384,0.00015,30.30343]
[1778461164482,34.5,81467.68,0.0,-0.42384,0.00015,30.30343]
[1778461167698,34.51,81470.08,0.0,-0.4235,0.00015,30.29916]
[1778461167731,34.51,81470.08,0.0,-0.4235,0.00015,30.29916]
[1778461168012,34.51,81469.23,0.0,-0.42362,0.00015,30.30072]
[1778461168337,34.51,81469.23,0.0,-0.42362,0.00015,30.30072]
[1778461169452,34.51,81469.23,0.0,-0.42362,0.00015,30.30072]
[1778461172412,34.51,81462.35,0.0,-0.42463,0.00015,30.30988]
[1778461172972,34.51,81462.35,0.0,-0.42463,0.00015,30.30988]
[1778461173519,34.51,81462.72,0.0,-0.42458,0.00015,30.30923]
[1778461173618,34.51,81459.41,0.0,-0.42506,0.00015,30.31514]
[1778461174301,34.51,81459.41,0.0,-0.42506,0.00015,30.31514]
[1778461174582,34.51,81459.41,0.0,-0.42506,0.00015,30.31514]
[1778461175594,34.51,81459.41,0.0,-0.42506,0.00015,30.31514]
[1778461175620,34.51,81459.41,0.0,-0.42506,0.00015,30.31514]
[1778461175848,34.51,81460.5,0.0,-0.4249,0.00015,30.31322]
[1778461176456,34.51,81460.5,0.0,-0.4249,0.00015,30.31322]
[1778461181630,34.51,81455.28,0.0,-0.42568,0.00015,30.32252]
[1778461184930,34.52,81459.69,0.0,-0.42503,0.00015,30.31476]
[1778461186308,34.52,81460.95,0.0,-0.42485,0.00015,30.31255]
[1778461192762,34.52,81459.83,0.0,-0.42502,0.00015,30.31464]
[1778461193599,34.52,81459.83,0.0,-0.42502,0.00015,30.31464]
[1778461193611,34.52,81459.83,0.0,-0.42502,0.00015,30.31464]
[1778461193620,34.52,81459.83,0.0,-0.42502,0.00015,30.31464]
[1778461193715,34.52,81459.83,0.0,-0.42502,0.00015,30.31465]
[1778461194558,34.52,81459.83,0.0,-0.42502,0.00015,30.31465]
[1778461197140,34.52,81466.76,0.0,-0.42401,0.00015,30.30232]
[1778461197979,34.52,81466.76,0.0,-0.42401,0.00015,30.30232]
[1778461198572,34.52,81466.64,0.0,-0.42403,0.00015,30.30256]
[1778461198727,34.52,81466.64,0.0,-0.42403,0.00015,30.30256]
[1778461198756,34.52,81466.64,0.0,-0.42403,0.00015,30.30256]
[1778461198770,34.52,81466.64,0.0,-0.42403,0.00015,30.30256]
[1778461198776,34.52,81466.64,0.0,-0.42403,0.00015,30.30256]
[1778461199964,34.52,81451.62,0.0,-0.42623,0.00015,30.32917]
[1778461200996,34.52,81451.62,0.0,-0.42623,0.00015,30.32917]
[1778461201005,34.52,81451.62,0.0,-0.42623,0.00015,30.32917]
[1778461201014,34.52,81451.62,0.0,-0.42623,0.00015,30.32917]
[1778461201075,34.52,81451.62,0.0,-0.42623,0.00015,30.32917]
[1778461201079,34.52,81451.62,0.0,-0.42623,0.00015,30.32917]
[1778461201038,34.52,81451.34,0.0,-0.42627,0.00015,30.32967]
[1778461201355,34.52,81451.34,0.0,-0.42627,0.00015,30.32967]
[1778461201900,34.52,81451.34,0.0,-0.42627,0.00015,30.32967]
[1778461201964,34.53,81470.33,0.0,-0.42349,0.00015,30.29592]
[1778461202282,34.53,81470.33,0.0,-0.42349,0.00015,30.29592]
[1778461202353,34.53,81470.33,0.0,-0.42349,0.00015,30.29592]
[1778461202540,34.53,81470.33,0.0,-0.42349,0.00015,30.29592]
[1778461202569,34.53,81470.33,0.0,-0.42349,0.00015,30.29592]
[1778461202832,34.53,81469.01,0.0,-0.42368,0.00015,30.29831]
[1778461203338,34.53,81469.01,0.0,-0.42368,0.00015,30.29831]
[1778461203368,34.53,81469.01,0.0,-0.42368,0.00015,30.29831]
[1778461203792,34.53,81469.01,0.0,-0.42368,0.00015,30.29834]
[1778461204276,34.53,81469.01,0.0,-0.42368,0.00015,30.29834]
[1778461204313,34.53,81469.01,0.0,-0.42368,0.00015,30.29834]
[1778461204808,34.53,81464.54,0.0,-0.42434,0.00015,30.30641]
[1778461205211,34.53,81464.54,0.0,-0.42434,0.00015,30.30641]
[1778461205291,34.53,81464.54,0.0,-0.42434,0.00015,30.30641]
[1778461205310,34.53,81464.54,0.0,-0.42434,0.00015,30.30641]
[1778461205319,34.53,81464.54,0.0,-0.42434,0.00015,30.30641]
[1778461205383,34.53,81464.54,0.0,-0.42434,0.00015,30.30641]
[1778461205477,34.53,81464.54,0.0,-0.42434,0.00015,30.30641]
[1778461205524,34.53,81464.54,0.0,-0.42434,0.00015,30.30641]
[1778461205810,34.53,81462.13,0.0,-0.42469,0.00015,30.31072]
[1778461206814,34.53,81448.06,0.0,-0.42676,0.00015,30.33543]
[1778461207303,34.53,81448.06,0.0,-0.42676,0.00015,30.33543]
[1778461207315,34.53,81448.06,0.0,-0.42676,0.00015,30.33543]
[1778461207321,34.53,81448.06,0.0,-0.42676,0.00015,30.33543]
[1778461207771,34.53,81448.06,0.0,-0.42676,0.00015,30.33543]
[1778461207836,34.53,81440.21,0.0,-0.42791,0.00015,30.34885]
[1778461209433,34.53,81440.21,0.0,-0.42791,0.00015,30.34884]
[1778461209448,34.53,81440.21,0.0,-0.42791,0.00015,30.34884]
[1778461209472,34.53,81440.21,0.0,-0.42791,0.00015,30.34884]
[1778461209537,34.53,81440.21,0.0,-0.42791,0.00015,30.34884]
[1778461209581,34.53,81440.21,0.0,-0.42791,0.00015,30.34884]
[1778461209834,34.53,81444.83,0.0,-0.42723,0.00015,30.34098]
[1778461210137,34.53,81444.83,0.0,-0.42723,0.00015,30.34098]
[1778461210850,34.53,81447.72,0.0,-0.42681,0.00015,30.33601]
[1778461212169,34.53,81453.07,0.0,-0.42602,0.00015,30.32674]
[1778461212179,34.53,81453.07,0.0,-0.42602,0.00015,30.32674]
[1778461212696,34.53,81453.07,0.0,-0.42602,0.00015,30.32674]
[1778461212718,34.53,81453.07,0.0,-0.42602,0.00015,30.32674]
[1778461213054,34.53,81453.07,0.0,-0.42602,0.00015,30.32674]
[1778461213855,34.53,81446.86,0.0,-0.42694,0.00015,30.3375]
[1778461213905,34.53,81445.93,0.0,-0.42707,0.00015,30.3391]
[1778461214691,34.53,81445.93,0.0,-0.42707,0.00015,30.3391]
[1778461214871,34.53,81445.93,0.0,-0.42707,0.00015,30.3391]
[1778461215479,34.53,81445.93,0.0,-0.42707,0.00015,30.3391]
[1778461216569,34.53,81445.68,0.0,-0.42711,0.00015,30.33953]
[1778461216749,34.53,81445.68,0.0,-0.42711,0.00015,30.33953]
[1778461216758,34.53,81445.68,0.0,-0.42711,0.00015,30.33953]
[1778461216769,34.53,81445.68,0.0,-0.42711,0.00015,30.33953]
[1778461217089,34.53,81445.68,0.0,-0.42711,0.00015,30.33953]
[1778461217117,34.53,81445.68,0.0,-0.42711,0.00015,30.33953]
[1778461217100,34.53,81443.71,0.0,-0.4274,0.00015,30.3429]
[1778461217645,34.53,81443.71,0.0,-0.4274,0.00015,30.3429]
[1778461217672,34.53,81443.71,0.0,-0.4274,0.00015,30.3429]
[1778461218609,34.53,81438.25,0.0,-0.4282,0.00015,30.35216]
[1778461218766,34.53,81438.25,0.0,-0.4282,0.00015,30.35216]
[1778461218898,34.53,81438.28,0.0,-0.4282,0.00015,30.35212]
[1778461220136,34.53,81433.65,0.0,-0.42888,0.00015,30.35987]
[1778461221059,34.53,81425.78,0.0,-0.43004,0.00015,30.37285]
[1778461221358,34.53,81425.78,0.0,-0.43004,0.00015,30.37285]
[1778461221376,34.53,81425.78,0.0,-0.43004,0.00015,30.37285]
[1778461221921,34.53,81425.78,0.0,-0.43004,0.00015,30.37286]
[1778461224198,34.53,81432.83,0.0,-0.429,0.00015,30.36126]
[1778461224225,34.53,81432.83,0.0,-0.429,0.00015,30.36126]
[1778461224940,34.53,81434.43,0.0,-0.42877,0.00015,30.3586]
[1778461225216,34.53,81434.43,0.0,-0.42877,0.00015,30.3586]
[1778461225230,34.53,81434.43,0.0,-0.42877,0.00015,30.3586]
[1778461225413,34.53,81434.43,0.0,-0.42877,0.00015,30.3586]
[1778461225426,34.53,81434.43,0.0,-0.42877,0.00015,30.3586]
[1778461225465,34.53,81434.43,0.0,-0.42877,0.00015,30.3586]
[1778461226099,34.53,81434.43,0.0,-0.42877,0.00015,30.3586]
[1778461226796,34.53,81431.45,0.0,-0.4292,0.00015,30.36355]
[1778461227124,34.53,81443.69,0.0,-0.4274,0.00015,30.34295]
[1778461230282,34.53,81440.8,0.0,-0.42782,0.00015,30.34779]
[1778461230291,34.53,81440.8,0.0,-0.42782,0.00015,30.34779]
[1778461230314,34.53,81440.8,0.0,-0.42782,0.00015,30.34779]
[1778461230580,34.53,81440.8,0.0,-0.42782,0.00015,30.34779]
[1778461230607,34.53,81440.8,0.0,-0.42782,0.00015,30.34779]
[1778461230988,34.53,81440.8,0.0,-0.42782,0.00015,30.34777]
[1778461231454,34.53,81440.8,0.0,-0.42782,0.00015,30.34777]
[1778461231469,34.53,81440.8,0.0,-0.42782,0.00015,30.34777]
[1778461232095,34.52,81433.09,0.0,-0.42895,0.00015,30.3574]
[1778461232293,34.52,81433.09,0.0,-0.42895,0.00015,30.3574]
[1778461232302,34.52,81433.09,0.0,-0.42895,0.00015,30.3574]
[1778461233128,34.52,81431.15,0.0,-0.42923,0.00015,30.36061]
[1778461234769,34.52,81431.15,0.0,-0.42923,0.00015,30.3606]
[1778461234854,34.52,81431.15,0.0,-0.42923,0.00015,30.3606]
[1778461234884,34.52,81431.15,0.0,-0.42923,0.00015,30.3606]
[1778461235010,34.52,81431.83,0.0,-0.42913,0.00015,30.35946]
[1778461236404,34.52,81424.87,0.0,-0.43015,0.00015,30.37091]
[1778461236424,34.52,81424.87,0.0,-0.43015,0.00015,30.37091]
[1778461236431,34.52,81424.87,0.0,-0.43015,0.00015,30.37091]
[1778461236801,34.52,81424.87,0.0,-0.43015,0.00015,30.37091]
[1778461236812,34.52,81424.87,0.0,-0.43015,0.00015,30.37091]
[1778461237029,34.52,81424.87,0.0,-0.43015,0.00015,30.37092]
[1778461238036,34.52,81432.28,0.0,-0.42906,0.00015,30.35872]
[1778461238304,34.52,81432.28,0.0,-0.42906,0.00015,30.35872]
[1778461238314,34.52,81432.28,0.0,-0.42906,0.00015,30.35872]
[1778461239043,34.52,81435.33,0.0,-0.42861,0.00015,30.35361]
[1778461243420,34.52,81433.81,0.0,-0.42883,0.00015,30.35608]
[1778461243450,34.52,81433.81,0.0,-0.42883,0.00015,30.35608]
[1778461244078,34.52,81433.81,0.0,-0.42883,0.00015,30.35606]
[1778461247293,34.51,81431.11,0.0,-0.42922,0.00015,30.36048]
[1778461247297,34.51,81431.11,0.0,-0.42922,0.00015,30.36048]
[1778461248106,34.51,81431.29,0.0,-0.42919,0.00015,30.36016]
[1778461253143,34.51,81430.91,0.0,-0.42924,0.00015,30.36068]
[1778461258181,34.51,81428.78,0.0,-0.42956,0.00015,30.36422]
[1778461260169,34.51,81428.78,0.0,-0.42956,0.00015,30.36422]
[1778461260187,34.51,81430.12,0.0,-0.42936,0.00015,30.36203]
[1778461260207,34.51,81430.12,0.0,-0.42936,0.00015,30.36203]
[1778461260961,34.51,81430.12,0.0,-0.42936,0.00015,30.36203]
[1778461261049,34.51,81430.12,0.0,-0.42936,0.00015,30.36203]
[1778461261149,34.51,81430.12,0.0,-0.42936,0.00015,30.36203]
[1778461261093,34.51,81429.42,0.0,-0.42947,0.00015,30.3632]
[1778461261185,34.51,81429.42,0.0,-0.42947,0.00015,30.3632]
[1778461261917,34.51,81412.86,0.0,-0.4319,0.00015,30.38994]
[1778461262353,34.51,81412.86,0.0,-0.4319,0.00015,30.38994]
[1778461262376,34.51,81412.86,0.0,-0.4319,0.00015,30.38994]
[1778461263049,34.51,81412.86,0.0,-0.4319,0.00015,30.38994]
[1778461263057,34.51,81412.86,0.0,-0.4319,0.00015,30.38994]
[1778461263146,34.51,81401.35,0.0,-0.4336,0.00015,30.40783]
[1778461263677,34.51,81401.35,0.0,-0.4336,0.00015,30.40783]
[1778461263716,34.51,81401.87,0.0,-0.43352,0.00015,30.40703]
[1778461266602,34.51,81402.85,0.0,-0.43337,0.00015,30.40548]
[1778461266635,34.51,81402.85,0.0,-0.43337,0.00015,30.40548]
[1778461266750,34.51,81402.85,0.0,-0.43337,0.00015,30.40548]
[1778461266850,34.51,81402.85,0.0,-0.43337,0.00015,30.40548]
[1778461266868,34.51,81402.85,0.0,-0.43337,0.00015,30.40548]
[1778461267069,34.51,81402.85,0.0,-0.43337,0.00015,30.40548]
[1778461267093,34.51,81397.83,0.0,-0.43411,0.00015,30.41314]
[1778461267700,34.51,81387.13,0.0,-0.43569,0.00015,30.42915]
[1778461269246,34.51,81383.05,0.0,-0.4363,0.00015,30.43513]
[1778461269256,34.51,81383.05,0.0,-0.4363,0.00015,30.43513]
[1778461269281,34.51,81383.05,0.0,-0.4363,0.00015,30.43513]
[1778461269701,34.51,81382.83,0.0,-0.43633,0.00015,30.43545]
[1778461273611,34.51,81383.6,0.0,-0.43621,0.00015,30.43431]
[1778461273625,34.51,81383.6,0.0,-0.43621,0.00015,30.43431]
[1778461273658,34.51,81383.6,0.0,-0.43621,0.00015,30.43431]
[1778461273891,34.51,81383.6,0.0,-0.43621,0.00015,30.43431]
[1778461273900,34.51,81383.6,0.0,-0.43621,0.00015,30.43431]
[1778461274174,34.51,81379.7,0.0,-0.43679,0.00015,30.43997]
[1778461275504,34.51,81374.68,0.0,-0.43753,0.00015,30.44715]
[1778461275516,34.51,81374.68,0.0,-0.43753,0.00015,30.44715]
[1778461275610,34.51,81374.73,0.0,-0.43752,0.00015,30.44708]
[1778461276300,34.51,81374.73,0.0,-0.43752,0.00015,30.44708]
[1778461278713,34.51,81377.11,0.0,-0.43717,0.00015,30.44367]
[1778461278915,34.5,81378.03,0.0,-0.43703,0.00015,30.44234]
[1778461279675,34.5,81378.03,0.0,-0.43703,0.00015,30.44234]
[1778461279736,34.5,81378.03,0.0,-0.43703,0.00015,30.44234]
[1778461280080,34.5,81376.74,0.0,-0.43722,0.00015,30.44419]
[1778461284982,34.5,81370.44,0.0,-0.43815,0.00015,30.4531]
[1778461284992,34.5,81370.44,0.0,-0.43815,0.00015,30.4531]
[1778461285060,34.5,81370.44,0.0,-0.43815,0.00015,30.45308]
[1778461285560,34.5,81370.44,0.0,-0.43815,0.00015,30.45308]
[1778461286019,34.5,81362.3,0.0,-0.43936,0.00015,30.46437]
[1778461287034,34.5,81362.3,0.0,-0.43936,0.00015,30.46437]
[1778461287128,34.5,81360.42,0.0,-0.43963,0.00015,30.46692]
[1778461287933,34.5,81360.42,0.0,-0.43963,0.00015,30.46692]
[1778461287942,34.5,81360.42,0.0,-0.43963,0.00015,30.46692]
[1778461287971,34.5,81360.75,0.0,-0.43958,0.00015,30.46646]
[1778461291578,34.5,81356.72,0.0,-0.44018,0.00015,30.4719]
[1778461291758,34.5,81356.72,0.0,-0.44018,0.00015,30.4719]
[1778461291784,34.5,81356.72,0.0,-0.44018,0.00015,30.4719]
[1778461291945,34.5,81356.72,0.0,-0.44018,0.00015,30.4719]
[1778461292017,34.5,81356.72,0.0,-0.44018,0.00015,30.4719]
[1778461292126,34.5,81356.72,0.0,-0.44018,0.00015,30.4719]
[1778461292151,34.5,81356.72,0.0,-0.44018,0.00015,30.4719]
[1778461292358,34.5,81356.72,0.0,-0.44018,0.00015,30.4719]
[1778461292377,34.5,81356.72,0.0,-0.44018,0.00015,30.4719]
[1778461292111,34.5,81357.82,0.0,-0.44001,0.00015,30.46714]
[1778461292655,34.5,81357.82,0.0,-0.44001,0.00015,30.46714]
[1778461292852,34.5,81357.82,0.0,-0.44001,0.00015,30.46714]
[1778461293000,34.5,81357.82,0.0,-0.44001,0.00015,30.46714]
[1778461293145,34.5,81328.87,0.0,-0.4443,0.00015,30.50448]
[1778461293809,34.5,81299.92,0.0,-0.44859,0.00015,30.53828]
[1778461294546,34.5,81299.92,0.0,-0.44859,0.00015,30.53828]
[1778461294715,34.5,81299.92,0.0,-0.44859,0.00015,30.53828]
[1778461294729,34.5,81299.92,0.0,-0.44859,0.00015,30.53828]
[1778461294816,34.5,81304.36,0.0,-0.44794,0.00015,30.53333]
[1778461295317,34.5,81304.36,0.0,-0.44794,0.00015,30.53333]
[1778461296130,34.5,81304.36,0.0,-0.44794,0.00015,30.53333]
[1778461296162,34.5,81303.58,0.0,-0.44805,0.00015,30.53421]
[1778461296842,34.5,81303.58,0.0,-0.44805,0.00015,30.53421]
[1778461297099,34.5,81303.58,0.0,-0.44805,0.00015,30.53421]
[1778461297111,34.5,81303.58,0.0,-0.44805,0.00015,30.53421]
[1778461297199,34.5,81302.12,0.0,-0.44827,0.00015,30.53584]
[1778461302503,34.5,81296.62,0.0,-0.44909,0.00015,30.54192]
[1778461305021,34.5,81293.25,0.0,-0.44959,0.00015,30.54558]
[1778461305046,34.5,81293.25,0.0,-0.44959,0.00015,30.54558]
[1778461305078,34.5,81293.25,0.0,-0.44959,0.00015,30.54558]
[1778461305180,34.5,81293.61,0.0,-0.44953,0.00015,30.5452]
[1778461305231,34.5,81293.61,0.0,-0.44953,0.00015,30.5452]
[1778461305602,34.5,81293.61,0.0,-0.44953,0.00015,30.5452]
[1778461305863,34.5,81293.61,0.0,-0.44953,0.00015,30.5452]
[1778461306001,34.5,81293.61,0.0,-0.44953,0.00015,30.5452]
[1778461306065,34.5,81305.99,0.0,-0.4477,0.00015,30.53151]
[1778461306678,34.5,81305.99,0.0,-0.4477,0.00015,30.53151]
[1778461307224,34.5,81305.99,0.0,-0.4477,0.00015,30.53151]
[1778461307233,34.5,81305.99,0.0,-0.4477,0.00015,30.53151]
[1778461308094,34.5,81311.97,0.0,-0.44681,0.00015,30.52467]
[1778461308264,34.5,81311.97,0.0,-0.44681,0.00015,30.52467]
[1778461308190,34.5,81311.98,0.0,-0.44681,0.00015,30.52465]
[1778461308688,34.5,81311.98,0.0,-0.44681,0.00015,30.52465]
[1778461308789,34.5,81311.08,0.0,-0.44694,0.00015,30.52569]
[1778461310313,34.5,81311.08,0.0,-0.44694,0.00015,30.52569]
[1778461311225,34.5,81311.08,0.0,-0.44694,0.00015,30.52567]
[1778461311305,34.5,81313.34,0.0,-0.4466,0.00015,30.52303]
[1778461312676,34.5,81309.86,0.0,-0.44712,0.00015,30.52706]
[1778461312726,34.5,81308.08,0.0,-0.44738,0.00015,30.52911]
[1778461314936,34.5,81318.38,0.0,-0.44585,0.00015,30.51712]
[1778461317790,34.5,81319.74,0.0,-0.44565,0.00015,30.51549]
[1778461317879,34.5,81319.74,0.0,-0.44565,0.00015,30.51549]
[1778461317894,34.5,81319.74,0.0,-0.44565,0.00015,30.51549]
[1778461318013,34.5,81319.74,0.0,-0.44565,0.00015,30.51549]
[1778461318211,34.5,81321.04,0.0,-0.44546,0.00015,30.51393]
[1778461318565,34.5,81321.04,0.0,-0.44546,0.00015,30.51393]
[1778461318601,34.5,81321.04,0.0,-0.44546,0.00015,30.51393]
[1778461318780,34.5,81321.04,0.0,-0.44546,0.00015,30.51393]
[1778461319251,34.5,81321.04,0.0,-0.44546,0.00015,30.51393]
[1778461319262,34.5,81321.04,0.0,-0.44546,0.00015,30.51393]
[1778461319346,34.49,81329.63,0.0,-0.44418,0.00015,30.50349]
[1778461319516,34.49,81329.63,0.0,-0.44418,0.00015,30.50349]
[1778461319912,34.49,81329.63,0.0,-0.44418,0.00015,30.50349]
[1778461319926,34.49,81329.63,0.0,-0.44418,0.00015,30.50349]
[1778461320044,34.49,81329.63,0.0,-0.44418,0.00015,30.50349]
[1778461320074,34.49,81329.63,0.0,-0.44418,0.00015,30.50349]
[1778461320102,34.49,81344.02,0.0,-0.44205,0.00015,30.48531]
[1778461321545,34.49,81345.09,0.0,-0.44189,0.00015,30.48392]
[1778461321554,34.49,81345.09,0.0,-0.44189,0.00015,30.48392]
[1778461321575,34.49,81345.09,0.0,-0.44189,0.00015,30.48392]
[1778461321622,34.49,81345.09,0.0,-0.44189,0.00015,30.48392]
[1778461321639,34.49,81345.09,0.0,-0.44189,0.00015,30.48392]
[1778461321670,34.49,81345.09,0.0,-0.44189,0.00015,30.48392]
[1778461322203,34.49,81345.09,0.0,-0.44189,0.00015,30.48392]
[1778461322343,34.49,81345.09,0.0,-0.44189,0.00015,30.48392]
[1778461322260,34.49,81352.8,0.0,-0.44074,0.00015,30.47377]
[1778461322540,34.49,81352.8,0.0,-0.44074,0.00015,30.47377]
[1778461322563,34.49,81352.8,0.0,-0.44074,0.00015,30.47377]
[1778461322911,34.49,81352.8,0.0,-0.44074,0.00015,30.47377]
[1778461322962,34.49,81352.8,0.0,-0.44074,0.00015,30.47377]
[1778461322981,34.49,81352.8,0.0,-0.44074,0.00015,30.47377]
[1778461323040,34.49,81341.0,0.0,-0.44249,0.00015,30.48918]
[1778461323778,34.49,81335.18,0.0,-0.44336,0.00015,30.49656]
[1778461325116,34.49,81335.18,0.0,-0.44336,0.00015,30.49656]
[1778461325138,34.49,81336.53,0.0,-0.44315,0.00015,30.49486]
[1778461326150,34.49,81336.53,0.0,-0.44315,0.00015,30.49486]
[1778461326228,34.49,81336.53,0.0,-0.44315,0.00015,30.49486]
[1778461326292,34.49,81335.79,0.0,-0.44326,0.00015,30.49579]
[1778461326471,34.49,81335.79,0.0,-0.44326,0.00015,30.49579]
[1778461326563,34.49,81335.79,0.0,-0.44326,0.00015,30.49579]
[1778461326782,34.49,81335.79,0.0,-0.44326,0.00015,30.49579]
[1778461326852,34.49,81335.79,0.0,-0.44326,0.00015,30.49579]
[1778461327277,34.49,81335.79,0.0,-0.44326,0.00015,30.49579]
[1778461327489,34.49,81341.72,0.0,-0.44238,0.00015,30.48824]
[1778461328011,34.49,81341.72,0.0,-0.44238,0.00015,30.48824]
[1778461328333,34.49,81355.89,0.0,-0.44028,0.00015,30.46961]
[1778461328697,34.49,81355.89,0.0,-0.44028,0.00015,30.46961]
[1778461328709,34.49,81355.89,0.0,-0.44028,0.00015,30.46961]
[1778461328716,34.49,81355.89,0.0,-0.44028,0.00015,30.46961]
[1778461329213,34.49,81355.89,0.0,-0.44028,0.00015,30.46961]
[1778461329219,34.49,81355.89,0.0,-0.44028,0.00015,30.46961]
[1778461329361,34.49,81361.92,0.0,-0.43939,0.00015,30.46142]
[1778461329443,34.49,81361.92,0.0,-0.43939,0.00015,30.46142]
[1778461329477,34.49,81361.92,0.0,-0.43939,0.00015,30.46142]
[1778461329751,34.49,81361.92,0.0,-0.43939,0.00015,30.46142]
[1778461330097,34.49,81361.92,0.0,-0.43939,0.00015,30.46142]
[1778461330101,34.49,81361.92,0.0,-0.43939,0.00015,30.46142]
[1778461330174,34.49,81363.21,0.0,-0.4392,0.00015,30.45964]
[1778461332036,34.49,81360.41,0.0,-0.43961,0.00015,30.46347]
[1778461332050,34.49,81360.41,0.0,-0.43961,0.00015,30.46347]
[1778461332671,34.49,81360.7,0.0,-0.43957,0.00015,30.46307]
[1778461333223,34.49,81360.7,0.0,-0.43957,0.00015,30.46307]
[1778461333239,34.49,81360.7,0.0,-0.43957,0.00015,30.46307]
[1778461333246,34.49,81360.7,0.0,-0.43957,0.00015,30.46307]
[1778461333281,34.49,81360.27,0.0,-0.43963,0.00015,30.46364]
[1778461335158,34.49,81363.73,0.0,-0.43912,0.00015,30.45889]
[1778461335930,34.49,81363.76,0.0,-0.43911,0.00015,30.45885]
[1778461336372,34.49,81363.76,0.0,-0.43911,0.00015,30.45885]
[1778461337148,34.49,81366.8,0.0,-0.43866,0.00015,30.45463]
[1778461337154,34.49,81366.8,0.0,-0.43866,0.00015,30.45463]
[1778461337257,34.49,81366.8,0.0,-0.43866,0.00015,30.45463]
[1778461337702,34.49,81377.73,0.0,-0.43705,0.00015,30.43918]
[1778461337713,34.49,81377.73,0.0,-0.43705,0.00015,30.43918]
[1778461337782,34.49,81377.73,0.0,-0.43705,0.00015,30.43918]
[1778461339398,34.49,81374.03,0.0,-0.43759,0.00015,30.44447]
[1778461339467,34.49,81374.03,0.0,-0.43759,0.00015,30.44447]
[1778461339495,34.49,81374.03,0.0,-0.43759,0.00015,30.44447]
[1778461339811,34.49,81374.03,0.0,-0.43759,0.00015,30.44447]
[1778461340018,34.49,81371.49,0.0,-0.43797,0.00015,30.44806]
[1778461341469,34.49,81366.87,0.0,-0.43865,0.00015,30.45453]
[1778461341479,34.49,81366.87,0.0,-0.43865,0.00015,30.45453]
[1778461341729,34.49,81366.87,0.0,-0.43865,0.00015,30.45453]
[1778461341751,34.49,81366.87,0.0,-0.43865,0.00015,30.45453]
[1778461341800,34.49,81366.87,0.0,-0.43865,0.00015,30.45452]
[1778461343564,34.49,81368.15,0.0,-0.43846,0.00015,30.45273]
[1778461343631,34.49,81368.15,0.0,-0.43846,0.00015,30.45273]
[1778461343650,34.49,81368.15,0.0,-0.43846,0.00015,30.45273]
[1778461343889,34.49,81368.15,0.0,-0.43846,0.00015,30.45273]
[1778461343935,34.49,81368.15,0.0,-0.43846,0.00015,30.45273]
[1778461344284,34.49,81364.11,0.0,-0.43906,0.00015,30.45833]
[1778461344682,34.49,81364.11,0.0,-0.43906,0.00015,30.45833]
[1778461344706,34.49,81364.11,0.0,-0.43906,0.00015,30.45833]
[1778461344726,34.49,81364.11,0.0,-0.43906,0.00015,30.45833]
[1778461344757,34.49,81364.11,0.0,-0.43906,0.00015,30.45833]
[1778461344960,34.49,81364.11,0.0,-0.43906,0.00015,30.45833]
[1778461344998,34.49,81364.11,0.0,-0.43906,0.00015,30.45833]
[1778461345089,34.49,81364.11,0.0,-0.43906,0.00015,30.45833]
[1778461345322,34.49,81364.11,0.0,-0.43906,0.00015,30.45833]
[1778461345192,34.49,81347.96,0.0,-0.44145,0.00015,30.48006]
[1778461346180,34.49,81327.87,0.0,-0.44443,0.00015,30.50556]
[1778461347084,34.49,81327.87,0.0,-0.44443,0.00015,30.50556]
[1778461347150,34.49,81327.87,0.0,-0.44443,0.00015,30.50556]
[1778461347205,34.49,81327.87,0.0,-0.44443,0.00015,30.50556]
[1778461347306,34.49,81328.45,0.0,-0.44435,0.00015,30.50485]
[1778461347614,34.49,81328.45,0.0,-0.44435,0.00015,30.50485]
[1778461347792,34.49,81328.45,0.0,-0.44435,0.00015,30.50485]
[1778461348011,34.49,81328.45,0.0,-0.44435,0.00015,30.50485]
[1778461348332,34.49,81319.03,0.0,-0.44575,0.00015,30.51624]
[1778461348635,34.49,81319.03,0.0,-0.44575,0.00015,30.51624]
[1778461348649,34.49,81319.03,0.0,-0.44575,0.00015,30.51624]
[1778461349396,34.49,81315.93,0.0,-0.44621,0.00015,30.51991]
[1778461349444,34.49,81315.93,0.0,-0.44621,0.00015,30.51991]
[1778461350362,34.49,81314.08,0.0,-0.44648,0.00015,30.52208]
[1778461351524,34.49,81314.08,0.0,-0.44648,0.00015,30.52208]
[1778461351536,34.49,81314.08,0.0,-0.44648,0.00015,30.52208]
[1778461352027,34.49,81314.08,0.0,-0.44648,0.00015,30.52208]
[1778461352063,34.49,81314.08,0.0,-0.44648,0.00015,30.52208]
[1778461353042,34.49,81313.62,0.0,-0.44655,0.00015,30.51936]
[1778461353047,34.49,81313.62,0.0,-0.44655,0.00015,30.51936]
[1778461353112,34.49,81313.39,0.0,-0.44658,0.00015,30.51963]
[1778461353764,34.49,81313.39,0.0,-0.44658,0.00015,30.51963]
[1778461353791,34.49,81313.39,0.0,-0.44658,0.00015,30.51963]
[1778461354271,34.49,81313.39,0.0,-0.44658,0.00015,30.51963]
[1778461354327,34.49,81313.39,0.0,-0.44658,0.00015,30.51963]
[1778461354311,34.49,81313.57,0.0,-0.44655,0.00015,30.51942]
[1778461354706,34.49,81313.57,0.0,-0.44655,0.00015,30.51942]
[1778461354747,34.49,81313.57,0.0,-0.44655,0.00015,30.51942]
[1778461355226,34.49,81313.57,0.0,-0.44655,0.00015,30.51942]
[1778461355436,34.49,81313.97,0.0,-0.44649,0.00015,30.51896]
[1778461356344,34.49,81313.97,0.0,-0.44649,0.00015,30.51896]
[1778461356375,34.49,81311.23,0.0,-0.4469,0.00015,30.52214]
[1778461356428,34.49,81311.23,0.0,-0.4469,0.00015,30.52214]
[1778461356492,34.49,81311.23,0.0,-0.4469,0.00015,30.52214]
[1778461357222,34.49,81302.15,0.0,-0.44825,0.00015,30.53246]
[1778461357699,34.49,81302.15,0.0,-0.44825,0.00015,30.53246]
[1778461358889,34.49,81302.15,0.0,-0.44825,0.00015,30.53245]
[1778461359000,34.49,81302.15,0.0,-0.44825,0.00015,30.53245]
[1778461359088,34.49,81302.15,0.0,-0.44825,0.00015,30.53245]
[1778461359862,34.49,81305.89,0.0,-0.4477,0.00015,30.52825]
[1778461359875,34.49,81305.89,0.0,-0.4477,0.00015,30.52825]
[1778461359943,34.49,81309.08,0.0,-0.44722,0.00015,30.52461]
[1778461361756,34.49,81309.48,0.0,-0.44716,0.00015,30.52416]
[1778461361784,34.49,81309.48,0.0,-0.44716,0.00015,30.52416]
[1778461361809,34.49,81309.48,0.0,-0.44716,0.00015,30.52416]
[1778461361968,34.49,81305.53,0.0,-0.44775,0.00015,30.52866]
[1778461362786,34.49,81305.53,0.0,-0.44775,0.00015,30.52866]
[1778461363588,34.49,81305.25,0.0,-0.44779,0.00015,30.52897]
[1778461366199,34.49,81304.24,0.0,-0.44794,0.00015,30.53011]
[1778461366221,34.49,81304.24,0.0,-0.44794,0.00015,30.53011]
[1778461366376,34.49,81301.14,0.0,-0.4484,0.00015,30.53358]
[1778461366933,34.49,81301.14,0.0,-0.4484,0.00015,30.53358]
[1778461368955,34.49,81294.55,0.0,-0.44938,0.00015,30.54081]
[1778461372974,34.49,81294.38,0.0,-0.4494,0.00015,30.54098]
[1778461373070,34.49,81294.38,0.0,-0.4494,0.00015,30.54098]
[1778461373976,34.49,81299.44,0.0,-0.44865,0.00015,30.53544]
[1778461374026,34.49,81299.44,0.0,-0.44865,0.00015,30.53544]
[1778461374045,34.49,81299.44,0.0,-0.44865,0.00015,30.53544]
[1778461374210,34.49,81299.44,0.0,-0.44865,0.00015,30.53544]
[1778461377214,34.49,81307.82,0.0,-0.44741,0.00015,30.52603]
[1778461378457,34.49,81308.44,0.0,-0.44731,0.00015,30.52532]
[1778461378865,34.49,81308.44,0.0,-0.44731,0.00015,30.52532]
[1778461380389,34.49,81315.15,0.0,-0.44632,0.00015,30.51756]
[1778461380700,34.49,81315.15,0.0,-0.44632,0.00015,30.51756]
[1778461380718,34.49,81315.15,0.0,-0.44632,0.00015,30.51756]
[1778461381208,34.49,81315.15,0.0,-0.44632,0.00015,30.51756]
[1778461381302,34.49,81315.15,0.0,-0.44632,0.00015,30.51756]
[1778461381305,34.49,81312.67,0.0,-0.44669,0.00015,30.52046]
[1778461381595,34.49,81312.67,0.0,-0.44669,0.00015,30.52046]
[1778461381899,34.49,81312.67,0.0,-0.44669,0.00015,30.52046]
[1778461381929,34.49,81312.67,0.0,-0.44669,0.00015,30.52046]
[1778461382019,34.49,81312.67,0.0,-0.44669,0.00015,30.52046]
[1778461382552,34.49,81319.83,0.0,-0.44562,0.00015,30.51204]
[1778461382587,34.49,81319.83,0.0,-0.44562,0.00015,30.51204]
[1778461382821,34.49,81319.83,0.0,-0.44562,0.00015,30.51204]
[1778461383105,34.49,81319.83,0.0,-0.44562,0.00015,30.51204]
[1778461384315,34.49,81319.83,0.0,-0.44562,0.00015,30.51204]
[1778461384341,34.49,81319.83,0.0,-0.44562,0.00015,30.51204]
[1778461384357,34.49,81319.83,0.0,-0.44562,0.00015,30.51204]
[1778461384551,34.49,81331.06,0.0,-0.44396,0.00015,30.49839]
[1778461384681,34.49,81331.06,0.0,-0.44396,0.00015,30.49839]
[1778461385288,34.49,81345.05,0.0,-0.44188,0.00015,30.48063]
[1778461385601,34.49,81345.05,0.0,-0.44188,0.00015,30.48063]
[1778461385623,34.49,81345.05,0.0,-0.44188,0.00015,30.48063]
[1778461385729,34.49,81345.05,0.0,-0.44188,0.00015,30.48063]
[1778461385823,34.49,81345.05,0.0,-0.44188,0.00015,30.48063]
[1778461385857,34.49,81345.05,0.0,-0.44188,0.00015,30.48063]
[1778461385913,34.49,81345.05,0.0,-0.44188,0.00015,30.48063]
[1778461386012,34.49,81345.05,0.0,-0.44188,0.00015,30.48063]
[1778461386168,34.49,81345.05,0.0,-0.44188,0.00015,30.48063]
[1778461386337,34.49,81345.05,0.0,-0.44188,0.00015,30.48063]
[1778461386355,34.49,81345.05,0.0,-0.44188,0.00015,30.48063]
[1778461386388,34.49,81345.05,0.0,-0.44188,0.00015,30.48063]
[1778461386406,34.49,81365.56,0.0,-0.43884,0.00015,30.45311]
[1778461386503,34.49,81365.56,0.0,-0.43884,0.00015,30.45311]
[1778461386811,34.49,81365.56,0.0,-0.43884,0.00015,30.45311]
[1778461386829,34.49,81365.56,0.0,-0.43884,0.00015,30.45311]
[1778461387133,34.49,81365.56,0.0,-0.43885,0.00015,30.45311]
[1778461388150,34.49,81365.56,0.0,-0.43885,0.00015,30.45311]
[1778461388395,34.49,81365.56,0.0,-0.43885,0.00015,30.45311]
[1778461388332,34.49,81362.3,0.0,-0.43933,0.00015,30.45762]
[1778461388462,34.49,81362.3,0.0,-0.43933,0.00015,30.45762]
[1778461388525,34.49,81362.3,0.0,-0.43933,0.00015,30.45762]
[1778461388539,34.49,81362.3,0.0,-0.43933,0.00015,30.45762]
[1778461388582,34.49,81362.3,0.0,-0.43933,0.00015,30.45762]
[1778461388709,34.49,81362.3,0.0,-0.43933,0.00015,30.45762]
[1778461388852,34.49,81362.3,0.0,-0.43933,0.00015,30.45762]
[1778461388921,34.49,81362.3,0.0,-0.43933,0.00015,30.45762]
[1778461389120,34.49,81362.3,0.0,-0.43933,0.00015,30.45762]
[1778461389202,34.49,81362.3,0.0,-0.43933,0.00015,30.45762]
[1778461389246,34.49,81372.6,0.0,-0.4378,0.00015,30.44327]
[1778461389764,34.49,81372.6,0.0,-0.4378,0.00015,30.44327]
[1778461389774,34.49,81372.6,0.0,-0.4378,0.00015,30.44327]
[1778461392023,34.49,81370.16,0.0,-0.43817,0.00015,30.44673]
[1778461392200,34.49,81370.16,0.0,-0.43817,0.00015,30.44673]
[1778461392534,34.49,81369.6,0.0,-0.43825,0.00015,30.44751]
[1778461392676,34.49,81369.6,0.0,-0.43825,0.00015,30.44751]
[1778461394884,34.49,81380.39,0.0,-0.43665,0.00015,30.43212]
[1778461395864,34.49,81380.39,0.0,-0.43665,0.00015,30.43212]
[1778461395998,34.49,81380.39,0.0,-0.43665,0.00015,30.43212]
[1778461396779,34.49,81384.86,0.0,-0.43599,0.00015,30.42561]
[1778461397429,34.49,81383.38,0.0,-0.43621,0.00015,30.42777]
[1778461397534,34.49,81383.38,0.0,-0.43621,0.00015,30.42777]
[1778461397924,34.49,81383.38,0.0,-0.43621,0.00015,30.42777]
[1778461398219,34.49,81383.38,0.0,-0.43621,0.00015,30.42777]
[1778461398811,34.49,81383.38,0.0,-0.43621,0.00015,30.42777]
[1778461398855,34.49,81383.38,0.0,-0.43621,0.00015,30.42777]
[1778461398873,34.49,81383.38,0.0,-0.43621,0.00015,30.42777]
[1778461399225,34.49,81386.92,0.0,-0.43569,0.00015,30.42258]
[1778461401185,34.49,81388.66,0.0,-0.43543,0.00015,30.42001]
[1778461401389,34.49,81386.81,0.0,-0.4357,0.00015,30.42274]
[1778461404290,34.49,81387.93,0.0,-0.43554,0.00015,30.42109]
[1778461404351,34.49,81387.93,0.0,-0.43554,0.00015,30.42109]
[1778461405826,34.49,81393.87,0.0,-0.43466,0.00015,30.41224]
[1778461406609,34.49,81393.87,0.0,-0.43466,0.00015,30.41224]
[1778461406982,34.49,81393.87,0.0,-0.43466,0.00015,30.41224]
[1778461407387,34.49,81394.78,0.0,-0.43453,0.00015,30.41088]
[1778461407555,34.49,81394.78,0.0,-0.43453,0.00015,30.41088]
[1778461407719,34.49,81394.78,0.0,-0.43453,0.00015,30.41088]
[1778461408177,34.49,81394.78,0.0,-0.43453,0.00015,30.41088]
[1778461408290,34.49,81395.23,0.0,-0.43446,0.00015,30.4102]
[1778461408580,34.49,81395.23,0.0,-0.43446,0.00015,30.4102]
[1778461408599,34.49,81395.23,0.0,-0.43446,0.00015,30.4102]
[1778461409623,34.49,81401.96,0.0,-0.43347,0.00015,30.39996]
[1778461409675,34.49,81401.96,0.0,-0.43347,0.00015,30.39996]
[1778461409804,34.49,81401.96,0.0,-0.43347,0.00015,30.39996]
[1778461409844,34.49,81401.96,0.0,-0.43347,0.00015,30.39996]
[1778461409911,34.49,81401.96,0.0,-0.43347,0.00015,30.39996]
[1778461409943,34.49,81401.96,0.0,-0.43347,0.00015,30.39996]
[1778461409951,34.49,81401.96,0.0,-0.43347,0.00015,30.39996]
[1778461410159,34.49,81401.96,0.0,-0.43347,0.00015,30.39996]
[1778461410257,34.49,81401.96,0.0,-0.43347,0.00015,30.39996]
[1778461410348,34.49,81401.96,0.0,-0.43347,0.00015,30.39996]
[1778461410447,34.49,81388.74,0.0,-0.43542,0.00015,30.41993]
[1778461410644,34.49,81388.74,0.0,-0.43542,0.00015,30.41993]
[1778461410654,34.49,81388.74,0.0,-0.43542,0.00015,30.41993]
[1778461410725,34.49,81388.74,0.0,-0.43542,0.00015,30.41993]
[1778461410796,34.49,81388.74,0.0,-0.43542,0.00015,30.41993]
[1778461411081,34.49,81388.74,0.0,-0.43542,0.00015,30.41993]
[1778461411313,34.49,81388.74,0.0,-0.43542,0.00015,30.41665]
[1778461412396,34.49,81376.71,0.0,-0.43719,0.00015,30.43418]
[1778461412939,34.49,81376.71,0.0,-0.43719,0.00015,30.43418]
[1778461412959,34.49,81376.71,0.0,-0.43719,0.00015,30.43418]
[1778461413327,34.49,81376.71,0.0,-0.43719,0.00015,30.43417]
[1778461414649,34.49,81374.02,0.0,-0.43759,0.00015,30.438]
[1778461414704,34.49,81374.02,0.0,-0.43759,0.00015,30.438]
[1778461414802,34.49,81374.02,0.0,-0.43759,0.00015,30.438]
[1778461414813,34.49,81374.02,0.0,-0.43759,0.00015,30.438]
[1778461414826,34.49,81374.02,0.0,-0.43759,0.00015,30.438]
[1778461415394,34.49,81383.38,0.0,-0.43621,0.00015,30.42451]
[1778461416436,34.49,81383.38,0.0,-0.43621,0.00015,30.42451]
[1778461416530,34.49,81386.05,0.0,-0.43581,0.00015,30.4206]
[1778461416530,34.49,81386.05,0.0,-0.43581,0.00015,30.4206]
[1778461417232,34.49,81386.05,0.0,-0.43581,0.00015,30.4206]
[1778461417361,34.49,81386.04,0.0,-0.43581,0.00015,30.42061]
[1778461417817,34.49,81386.04,0.0,-0.43581,0.00015,30.42061]
[1778461418038,34.49,81386.04,0.0,-0.43581,0.00015,30.42061]
[1778461418054,34.49,81386.04,0.0,-0.43581,0.00015,30.42061]
[1778461418366,34.49,81394.28,0.0,-0.4346,0.00015,30.40835]
[1778461418624,34.49,81394.28,0.0,-0.4346,0.00015,30.40835]
[1778461418647,34.49,81394.28,0.0,-0.4346,0.00015,30.40835]
[1778461419595,34.49,81388.98,0.0,-0.43538,0.00015,30.41627]
[1778461419622,34.49,81388.98,0.0,-0.43538,0.00015,30.41627]
[1778461420379,34.49,81387.74,0.0,-0.43556,0.00015,30.41811]
[1778461421295,34.49,81387.74,0.0,-0.43556,0.00015,30.41811]
[1778461421386,34.49,81386.84,0.0,-0.4357,0.00015,30.41944]
[1778461425884,34.49,81385.08,0.0,-0.43596,0.00015,30.42203]
[1778461425905,34.49,81385.08,0.0,-0.43596,0.00015,30.42203]
[1778461425911,34.49,81385.08,0.0,-0.43596,0.00015,30.42203]
[1778461426424,34.49,81385.08,0.0,-0.43596,0.00015,30.42203]
[1778461426949,34.49,81385.08,0.0,-0.43596,0.00015,30.42203]
[1778461427365,34.49,81385.08,0.0,-0.43596,0.00015,30.42203]
[1778461427375,34.49,81385.08,0.0,-0.43596,0.00015,30.42203]
[1778461427466,34.49,81368.25,0.0,-0.43844,0.00015,30.44612]
[1778461429631,34.49,81368.25,0.0,-0.43844,0.00015,30.44611]
[1778461429650,34.49,81368.25,0.0,-0.43844,0.00015,30.44611]
[1778461430451,34.49,81369.35,0.0,-0.43828,0.00015,30.44456]
[1778461433673,34.49,81368.23,0.0,-0.43844,0.00015,30.44611]
[1778461433694,34.49,81368.23,0.0,-0.43844,0.00015,30.44611]
[1778461433767,34.49,81368.23,0.0,-0.43844,0.00015,30.44611]
[1778461434479,34.49,81366.99,0.0,-0.43863,0.00015,30.44783]
[1778461434771,34.49,81366.99,0.0,-0.43863,0.00015,30.44783]
[1778461435486,34.49,81356.52,0.0,-0.44018,0.00015,30.46218]
[1778461435577,34.49,81356.52,0.0,-0.44018,0.00015,30.46218]
[1778461435598,34.49,81356.52,0.0,-0.44018,0.00015,30.46218]
[1778461436441,34.49,81356.52,0.0,-0.44018,0.00015,30.46218]
[1778461436473,34.49,81356.52,0.0,-0.44018,0.00015,30.46218]
[1778461436812,34.49,81355.29,0.0,-0.44036,0.00015,30.46384]
[1778461437501,34.49,81352.91,0.0,-0.44071,0.00015,30.46703]
[1778461440404,34.49,81352.62,0.0,-0.44076,0.00015,30.46743]
[1778461441950,34.49,81352.4,0.0,-0.44079,0.00015,30.46773]
[1778461441961,34.49,81352.4,0.0,-0.44079,0.00015,30.46773]
[1778461442050,34.49,81362.53,0.0,-0.43929,0.00015,30.45404]
[1778461442795,34.49,81362.53,0.0,-0.43929,0.00015,30.45404]
[1778461442812,34.49,81362.53,0.0,-0.43929,0.00015,30.45404]
[1778461442927,34.49,81362.53,0.0,-0.43929,0.00015,30.45404]
[1778461443322,34.49,81362.53,0.0,-0.43929,0.00015,30.45404]
[1778461443339,34.49,81362.53,0.0,-0.43929,0.00015,30.45404]
[1778461443379,34.49,81362.53,0.0,-0.43929,0.00015,30.45404]
[1778461443431,34.49,81362.53,0.0,-0.43929,0.00015,30.45404]
[1778461443468,34.49,81358.77,0.0,-0.43985,0.00015,30.45917]
[1778461444975,34.49,81358.77,0.0,-0.43985,0.00015,30.45917]
[1778461444986,34.49,81358.77,0.0,-0.43985,0.00015,30.45917]
[1778461447049,34.49,81353.79,0.0,-0.44058,0.00015,30.46585]
[1778461447073,34.49,81353.79,0.0,-0.44058,0.00015,30.46585]
[1778461447425,34.49,81353.79,0.0,-0.44058,0.00015,30.46585]
[1778461447523,34.49,81353.79,0.0,-0.44058,0.00015,30.46585]
[1778461447481,34.49,81355.44,0.0,-0.44034,0.00015,30.46364]
[1778461447579,34.49,81355.44,0.0,-0.44034,0.00015,30.46364]
[1778461447643,34.49,81355.44,0.0,-0.44034,0.00015,30.46364]
[1778461447740,34.49,81355.44,0.0,-0.44034,0.00015,30.46364]
[1778461447830,34.49,81355.44,0.0,-0.44034,0.00015,30.46364]
[1778461449075,34.49,81362.27,0.0,-0.43933,0.00015,30.45437]
[1778461449125,34.49,81362.27,0.0,-0.43933,0.00015,30.45437]
[1778461449146,34.49,81362.27,0.0,-0.43933,0.00015,30.45437]
[1778461449176,34.49,81374.34,0.0,-0.43754,0.00015,30.43751]
[1778461450410,34.49,81376.99,0.0,-0.43715,0.00015,30.43373]
[1778461452218,34.49,81377.1,0.0,-0.43713,0.00015,30.43357]
[1778461453169,34.49,81377.75,0.0,-0.43704,0.00015,30.43265]
[1778461453179,34.49,81377.75,0.0,-0.43704,0.00015,30.43265]
[1778461454325,34.49,81384.7,0.0,-0.43601,0.00015,30.42257]
[1778461454349,34.49,81384.7,0.0,-0.43601,0.00015,30.42257]
[1778461454908,34.49,81384.0,0.0,-0.43611,0.00015,30.4236]
[1778461455007,34.49,81384.0,0.0,-0.43611,0.00015,30.4236]
[1778461455020,34.49,81384.0,0.0,-0.43611,0.00015,30.4236]
[1778461455336,34.49,81371.22,0.0,-0.438,0.00015,30.44196]
[1778461455889,34.49,81371.22,0.0,-0.438,0.00015,30.44196]
[1778461455905,34.49,81371.22,0.0,-0.438,0.00015,30.44196]
[1778461455991,34.49,81369.3,0.0,-0.43829,0.00015,30.44466]
[1778461456715,34.49,81369.3,0.0,-0.43829,0.00015,30.44466]
[1778461456731,34.49,81369.3,0.0,-0.43829,0.00015,30.44466]
[1778461457290,34.49,81369.3,0.0,-0.43829,0.00015,30.44466]
[1778461457376,34.49,81368.23,0.0,-0.43845,0.00015,30.44615]
[1778461458306,34.49,81368.23,0.0,-0.43845,0.00015,30.44615]
[1778461458316,34.49,81368.23,0.0,-0.43845,0.00015,30.44615]
[1778461459041,34.49,81365.43,0.0,-0.43886,0.00015,30.45005]
[1778461459078,34.49,81365.43,0.0,-0.43886,0.00015,30.45005]
[1778461461857,34.49,81367.4,0.0,-0.43857,0.00015,30.44731]
[1778461461879,34.49,81367.4,0.0,-0.43857,0.00015,30.44731]
[1778461462630,34.49,81364.56,0.0,-0.43899,0.00015,30.45126]
[1778461462654,34.49,81364.56,0.0,-0.43899,0.00015,30.45126]
[1778461463425,34.49,81364.56,0.0,-0.43899,0.00015,30.45126]
[1778461463526,34.49,81364.56,0.0,-0.43899,0.00015,30.45126]
[1778461463546,34.49,81364.56,0.0,-0.43899,0.00015,30.45126]
[1778461463526,34.49,81362.36,0.0,-0.43932,0.00015,30.45428]
[1778461465401,34.49,81352.9,0.0,-0.44072,0.00015,30.46707]
[1778461465935,34.49,81352.9,0.0,-0.44072,0.00015,30.46707]
[1778461465951,34.49,81352.9,0.0,-0.44072,0.00015,30.46707]
[1778461466005,34.49,81353.83,0.0,-0.44058,0.00015,30.46582]
[1778461471216,34.49,81356.4,0.0,-0.4402,0.00015,30.46236]
[1778461472039,34.49,81357.27,0.0,-0.44006,0.00015,30.45791]
[1778461472049,34.49,81357.27,0.0,-0.44006,0.00015,30.45791]
[1778461472166,34.49,81357.27,0.0,-0.44006,0.00015,30.45791]
[1778461472206,34.49,81357.97,0.0,-0.43996,0.00015,30.45696]
[1778461472582,34.49,81357.97,0.0,-0.43996,0.00015,30.45696]
[1778461472592,34.49,81357.97,0.0,-0.43996,0.00015,30.45696]
[1778461474851,34.49,81352.86,0.0,-0.44071,0.00015,30.46381]
[1778461474858,34.49,81352.86,0.0,-0.44071,0.00015,30.46381]
[1778461475692,34.49,81354.94,0.0,-0.44041,0.00015,30.46104]
[1778461475771,34.49,81354.94,0.0,-0.44041,0.00015,30.46104]
[1778461476865,34.49,81354.94,0.0,-0.44041,0.00015,30.46104]
[1778461476880,34.49,81354.94,0.0,-0.44041,0.00015,30.46104]
[1778461476928,34.49,81354.94,0.0,-0.44041,0.00015,30.46104]
[1778461476955,34.49,81354.94,0.0,-0.44041,0.00015,30.46104]
[1778461476996,34.49,81354.94,0.0,-0.44041,0.00015,30.46104]
[1778461477412,34.49,81354.94,0.0,-0.44041,0.00015,30.46104]
[1778461477482,34.49,81363.33,0.0,-0.43916,0.00015,30.44963]
[1778461477732,34.49,81363.33,0.0,-0.43916,0.00015,30.44963]
[1778461478897,34.49,81369.71,0.0,-0.43822,0.00015,30.44076]
[1778461478899,34.49,81368.68,0.0,-0.43837,0.00015,30.4422]
[1778461479574,34.49,81368.68,0.0,-0.43837,0.00015,30.4422]
[1778461480170,34.49,81370.01,0.0,-0.43817,0.00015,30.44033]
[1778461486434,34.49,81375.56,0.0,-0.43735,0.00015,30.43246]
[1778461492301,34.49,81373.01,0.0,-0.43773,0.00015,30.43607]
[1778461494097,34.49,81373.43,0.0,-0.43767,0.00015,30.43547]
[1778461494198,34.49,81373.67,0.0,-0.43763,0.00015,30.43513]
[1778461496686,34.49,81374.29,0.0,-0.43754,0.00015,30.43425]
[1778461496751,34.49,81374.29,0.0,-0.43754,0.00015,30.43425]
[1778461496935,34.49,81374.29,0.0,-0.43754,0.00015,30.43425]
[1778461497022,34.49,81374.29,0.0,-0.43754,0.00015,30.43425]
[1778461497048,34.49,81374.29,0.0,-0.43754,0.00015,30.43425]
[1778461497151,34.49,81374.29,0.0,-0.43754,0.00015,30.43425]
[1778461497536,34.49,81365.31,0.0,-0.43887,0.00015,30.44685]
[1778461497685,34.49,81365.31,0.0,-0.43887,0.00015,30.44685]
[1778461497724,34.49,81365.31,0.0,-0.43887,0.00015,30.44685]
[1778461498272,34.49,81365.31,0.0,-0.43887,0.00015,30.44685]
[1778461498307,34.49,81365.31,0.0,-0.43887,0.00015,30.44685]
[1778461498432,34.49,81342.63,0.0,-0.44223,0.00015,30.47717]
[1778461498869,34.49,81342.63,0.0,-0.44223,0.00015,30.47717]
[1778461499251,34.49,81342.63,0.0,-0.44223,0.00015,30.47717]
[1778461499512,34.49,81341.53,0.0,-0.44239,0.00015,30.47861]
[1778461500250,34.49,81341.53,0.0,-0.44239,0.00015,30.47861]
[1778461500575,34.49,81341.15,0.0,-0.44245,0.00015,30.47912]
[1778461502859,34.49,81339.27,0.0,-0.44273,0.00015,30.48156]
[1778461502894,34.49,81339.27,0.0,-0.44273,0.00015,30.48156]
[1778461503461,34.49,81339.27,0.0,-0.44273,0.00015,30.48156]
[1778461503530,34.49,81335.53,0.0,-0.44329,0.00015,30.48632]
[1778461503658,34.49,81335.53,0.0,-0.44329,0.00015,30.48632]
[1778461503776,34.49,81335.53,0.0,-0.44329,0.00015,30.48632]
[1778461503884,34.49,81335.53,0.0,-0.44329,0.00015,30.48632]
[1778461503916,34.49,81335.53,0.0,-0.44329,0.00015,30.48632]
[1778461504077,34.49,81335.53,0.0,-0.44329,0.00015,30.48632]
[1778461504281,34.49,81335.53,0.0,-0.44329,0.00015,30.48632]
[1778461504452,34.49,81335.53,0.0,-0.44329,0.00015,30.48632]
[1778461504515,34.49,81314.22,0.0,-0.44645,0.00015,30.51216]
[1778461505220,34.49,81314.22,0.0,-0.44645,0.00015,30.51216]
[1778461505525,34.49,81314.22,0.0,-0.44645,0.00015,30.51216]
[1778461505556,34.49,81314.22,0.0,-0.44645,0.00015,30.51216]
[1778461505537,34.49,81303.89,0.0,-0.44799,0.00015,30.52402]
[1778461505763,34.49,81303.89,0.0,-0.44799,0.00015,30.52402]
[1778461505898,34.49,81303.89,0.0,-0.44799,0.00015,30.52402]
[1778461506127,34.49,81303.89,0.0,-0.44799,0.00015,30.52402]
[1778461506561,34.49,81311.99,0.0,-0.44678,0.00015,30.51477]
[1778461506963,34.49,81311.99,0.0,-0.44678,0.00015,30.51477]
[1778461506980,34.49,81311.99,0.0,-0.44678,0.00015,30.51477]
[1778461507683,34.49,81312.91,0.0,-0.44665,0.00015,30.51371]
[1778461507707,34.49,81312.91,0.0,-0.44665,0.00015,30.51371]
[1778461508409,34.5,81313.78,0.0,-0.44652,0.00015,30.5127]
[1778461509346,34.5,81313.78,0.0,-0.44652,0.00015,30.5127]
[1778461509431,34.5,81315.42,0.0,-0.44628,0.00015,30.51079]
[1778461510017,34.5,81315.42,0.0,-0.44628,0.00015,30.51079]
[1778461510097,34.5,81315.42,0.0,-0.44628,0.00015,30.51079]
[1778461512586,34.5,81312.47,0.0,-0.44672,0.00015,30.51423]
[1778461512928,34.5,81314.06,0.0,-0.44648,0.00015,30.51239]
[1778461512945,34.5,81314.06,0.0,-0.44648,0.00015,30.51239]
[1778461513545,34.5,81314.69,0.0,-0.44639,0.00015,30.51166]
[1778461513886,34.5,81314.69,0.0,-0.44639,0.00015,30.51166]
[1778461514034,34.5,81314.69,0.0,-0.44639,0.00015,30.51166]
[1778461514406,34.5,81314.69,0.0,-0.44639,0.00015,30.51166]
[1778461514599,34.5,81321.58,0.0,-0.44536,0.00015,30.5035]
[1778461514615,34.5,81321.58,0.0,-0.44536,0.00015,30.5035]
[1778461515110,34.5,81321.58,0.0,-0.44536,0.00015,30.5035]
[1778461515142,34.5,81321.58,0.0,-0.44536,0.00015,30.5035]
[1778461516648,34.5,81327.83,0.0,-0.44443,0.00015,30.49591]
[1778461516871,34.5,81327.83,0.0,-0.44443,0.00015,30.49591]
[1778461516881,34.5,81327.83,0.0,-0.44443,0.00015,30.49591]
[1778461516900,34.5,81327.83,0.0,-0.44443,0.00015,30.49591]
[1778461517445,34.49,81329.08,0.0,-0.44425,0.00015,30.49436]
[1778461517644,34.49,81329.08,0.0,-0.44425,0.00015,30.49436]
[1778461520321,34.49,81333.18,0.0,-0.44364,0.00015,30.48926]
[1778461521958,34.49,81327.13,0.0,-0.44453,0.00015,30.49672]
[1778461523259,34.49,81332.89,0.0,-0.44368,0.00015,30.4896]
[1778461523556,34.49,81336.08,0.0,-0.4432,0.00015,30.48559]
[1778461529030,34.49,81337.62,0.0,-0.44297,0.00015,30.48361]
[1778461529467,34.49,81337.62,0.0,-0.44297,0.00015,30.48361]
[1778461529532,34.49,81337.62,0.0,-0.44297,0.00015,30.48361]
[1778461529585,34.49,81337.62,0.0,-0.44297,0.00015,30.48361]
[1778461529615,34.49,81337.89,0.0,-0.44293,0.00015,30.48326]
[1778461529656,34.49,81337.89,0.0,-0.44293,0.00015,30.48326]
[1778461529719,34.49,81337.89,0.0,-0.44293,0.00015,30.48326]
[1778461529781,34.49,81337.89,0.0,-0.44293,0.00015,30.48326]
[1778461530611,34.49,81349.87,0.0,-0.44116,0.00015,30.46775]
[1778461531397,34.49,81349.87,0.0,-0.44116,0.00015,30.46775]
[1778461531433,34.49,81349.87,0.0,-0.44116,0.00015,30.46775]
[1778461531534,34.49,81350.13,0.0,-0.44111,0.00015,30.46415]
[1778461532685,34.49,81350.72,0.0,-0.44103,0.00015,30.46338]
[1778461532730,34.49,81350.72,0.0,-0.44103,0.00015,30.46338]
[1778461533212,34.49,81350.29,0.0,-0.44109,0.00015,30.46396]
[1778461534222,34.49,81360.45,0.0,-0.43959,0.00015,30.45032]
[1778461536031,34.49,81367.18,0.0,-0.43859,0.00015,30.44105]
[1778461537170,34.49,81367.18,0.0,-0.43859,0.00015,30.44105]
[1778461537350,34.49,81367.18,0.0,-0.43859,0.00015,30.44105]
[1778461537388,34.49,81368.34,0.0,-0.43842,0.00015,30.43944]
[1778461537800,34.49,81368.34,0.0,-0.43842,0.00015,30.43944]
[1778461538174,34.49,81368.34,0.0,-0.43842,0.00015,30.43944]
[1778461538438,34.49,81379.24,0.0,-0.43681,0.00015,30.42396]
[1778461538666,34.49,81379.24,0.0,-0.43681,0.00015,30.42396]
[1778461538902,34.49,81379.24,0.0,-0.43681,0.00015,30.42396]
[1778461539254,34.49,81379.24,0.0,-0.43681,0.00015,30.42397]
[1778461540100,34.49,81379.24,0.0,-0.43681,0.00015,30.42397]
[1778461540132,34.49,81379.24,0.0,-0.43681,0.00015,30.42397]
[1778461541268,34.49,81381.15,0.0,-0.43653,0.00015,30.42122]
[1778461541373,34.49,81380.4,0.0,-0.43664,0.00015,30.42232]
[1778461545345,34.49,81374.75,0.0,-0.43748,0.00015,30.43046]
[1778461545430,34.49,81374.65,0.0,-0.43749,0.00015,30.43061]
[1778461548242,34.5,81374.19,0.0,-0.43756,0.00015,30.43129]
[1778461548935,34.5,81374.19,0.0,-0.43756,0.00015,30.43129]
[1778461548963,34.5,81374.19,0.0,-0.43756,0.00015,30.43129]
[1778461549440,34.5,81374.19,0.0,-0.43756,0.00015,30.43129]
[1778461549477,34.5,81374.36,0.0,-0.43754,0.00015,30.43106]
[1778461550922,34.5,81374.36,0.0,-0.43754,0.00015,30.43107]
[1778461551116,34.5,81374.36,0.0,-0.43754,0.00015,30.43107]
[1778461551152,34.5,81374.36,0.0,-0.43754,0.00015,30.43107]
[1778461551444,34.5,81374.36,0.0,-0.43754,0.00015,30.43107]
[1778461551450,34.5,81374.36,0.0,-0.43754,0.00015,30.43107]
[1778461552626,34.5,81385.1,0.0,-0.43595,0.00015,30.41558]
[1778461554359,34.5,81390.74,0.0,-0.43512,0.00015,30.40728]
[1778461556185,34.5,81388.91,0.0,-0.43539,0.00015,30.41002]
[1778461556201,34.5,81388.91,0.0,-0.43539,0.00015,30.41002]
[1778461556229,34.5,81388.91,0.0,-0.43539,0.00015,30.41002]
[1778461556280,34.5,81388.91,0.0,-0.43539,0.00015,30.41002]
[1778461556539,34.5,81388.91,0.0,-0.43539,0.00015,30.41002]
[1778461556629,34.5,81391.06,0.0,-0.43508,0.00015,30.40684]
[1778461557484,34.5,81391.06,0.0,-0.43508,0.00015,30.40684]
[1778461557508,34.5,81391.06,0.0,-0.43508,0.00015,30.40684]
[1778461557528,34.5,81391.06,0.0,-0.43508,0.00015,30.40684]
[1778461559618,34.5,81395.67,0.0,-0.4344,0.00015,30.39995]
[1778461559630,34.5,81395.67,0.0,-0.4344,0.00015,30.39995]
[1778461560214,34.5,81397.81,0.0,-0.43408,0.00015,30.39669]
[1778461560268,34.5,81397.81,0.0,-0.43408,0.00015,30.39669]
[1778461560303,34.5,81397.81,0.0,-0.43408,0.00015,30.39669]
[1778461560362,34.5,81397.81,0.0,-0.43408,0.00015,30.39669]
[1778461560374,34.5,81397.81,0.0,-0.43408,0.00015,30.39669]
[1778461560442,34.5,81413.0,0.0,-0.43184,0.00015,30.37311]
[1778461561130,34.5,81413.0,0.0,-0.43184,0.00015,30.37311]
[1778461561580,34.5,81416.92,0.0,-0.43126,0.00015,30.36686]
[1778461561872,34.5,81416.92,0.0,-0.43126,0.00015,30.36686]
[1778461561899,34.5,81416.92,0.0,-0.43126,0.00015,30.36686]
[1778461561915,34.5,81416.92,0.0,-0.43126,0.00015,30.36686]
[1778461561926,34.5,81416.92,0.0,-0.43126,0.00015,30.36686]
[1778461562537,34.5,81416.92,0.0,-0.43126,0.00015,30.36686]
[1778461562571,34.5,81416.92,0.0,-0.43126,0.00015,30.36686]
[1778461562639,34.5,81414.72,0.0,-0.43158,0.00015,30.37036]
[1778461563512,34.5,81414.72,0.0,-0.43158,0.00015,30.37036]
[1778461563573,34.5,81413.43,0.0,-0.43177,0.00015,30.37239]
[1778461564552,34.5,81413.43,0.0,-0.43177,0.00015,30.37239]
[1778461564623,34.5,81405.97,0.0,-0.43288,0.00015,30.38412]
[1778461567296,34.5,81403.67,0.0,-0.43322,0.00015,30.3877]
[1778461567438,34.5,81403.67,0.0,-0.43322,0.00015,30.3877]
[1778461567537,34.5,81403.67,0.0,-0.43322,0.00015,30.3877]
[1778461567651,34.5,81401.61,0.0,-0.43352,0.00015,30.39088]
[1778461567883,34.5,81401.61,0.0,-0.43352,0.00015,30.39088]
[1778461568548,34.5,81393.78,0.0,-0.43468,0.00015,30.4028]
[1778461569648,34.5,81393.78,0.0,-0.43468,0.00015,30.4028]
[1778461569653,34.5,81393.78,0.0,-0.43468,0.00015,30.4028]
[1778461570545,34.51,81390.75,0.0,-0.43513,0.00015,30.40738]
[1778461575674,34.51,81388.05,0.0,-0.43554,0.00015,30.41147]
[1778461577692,34.51,81387.23,0.0,-0.43566,0.00015,30.41272]
[1778461580161,34.52,81387.02,0.0,-0.43569,0.00015,30.41306]
[1778461580169,34.52,81387.02,0.0,-0.43569,0.00015,30.41306]
[1778461580173,34.52,81387.02,0.0,-0.43569,0.00015,30.41306]
[1778461580210,34.52,81387.02,0.0,-0.43569,0.00015,30.41306]
[1778461580303,34.52,81387.02,0.0,-0.43569,0.00015,30.41306]
[1778461580311,34.52,81387.02,0.0,-0.43569,0.00015,30.41306]
[1778461580316,34.52,81387.02,0.0,-0.43569,0.00015,30.41306]
[1778461580757,34.52,81392.16,0.0,-0.43494,0.00015,30.40545]
[1778461581288,34.52,81392.16,0.0,-0.43494,0.00015,30.40545]
[1778461582190,34.52,81392.16,0.0,-0.43494,0.00015,30.40547]
[1778461583885,34.52,81399.08,0.0,-0.43392,0.00015,30.39508]
[1778461585756,34.52,81397.84,0.0,-0.43411,0.00015,30.39701]
[1778461586512,34.52,81397.84,0.0,-0.43411,0.00015,30.39701]
[1778461588358,34.52,81398.17,0.0,-0.43406,0.00015,30.39655]
[1778461588605,34.53,81398.13,0.0,-0.43407,0.00015,30.39663]
[1778461589530,34.53,81398.13,0.0,-0.43407,0.00015,30.39663]
[1778461589611,34.53,81398.27,0.0,-0.43405,0.00015,30.39644]
[1778461591714,34.53,81393.48,0.0,-0.43475,0.00015,30.40041]
[1778461592440,34.53,81393.48,0.0,-0.43475,0.00015,30.40041]
[1778461598988,34.53,81395.38,0.0,-0.43448,0.00015,30.39762]
[1778461599682,34.53,81396.29,0.0,-0.43434,0.00015,30.39625]
[1778461601031,34.53,81395.08,0.0,-0.43452,0.00015,30.39808]
[1778461601086,34.53,81395.08,0.0,-0.43452,0.00015,30.39808]
[1778461601207,34.53,81395.08,0.0,-0.43452,0.00015,30.39808]
[1778461601381,34.53,81395.08,0.0,-0.43452,0.00015,30.39808]
[1778461601425,34.53,81395.25,0.0,-0.4345,0.00015,30.39782]
[1778461601914,34.53,81395.25,0.0,-0.4345,0.00015,30.39782]
[1778461602013,34.53,81395.25,0.0,-0.4345,0.00015,30.39782]
[1778461602617,34.53,81381.53,0.0,-0.43652,0.00015,30.41811]
[1778461602945,34.53,81381.53,0.0,-0.43652,0.00015,30.41811]
[1778461602954,34.53,81381.53,0.0,-0.43652,0.00015,30.41811]
[1778461603168,34.53,81378.07,0.0,-0.43704,0.00015,30.4231]
[1778461604471,34.53,81378.07,0.0,-0.43704,0.00015,30.4231]
[1778461604567,34.53,81378.07,0.0,-0.43704,0.00015,30.4231]
[1778461604600,34.53,81378.07,0.0,-0.43704,0.00015,30.4231]
[1778461604668,34.53,81376.03,0.0,-0.43734,0.00015,30.42604]
[1778461605163,34.53,81376.03,0.0,-0.43734,0.00015,30.42604]
[1778461605199,34.53,81376.03,0.0,-0.43734,0.00015,30.42604]
[1778461605357,34.53,81376.84,0.0,-0.43722,0.00015,30.42489]
[1778461610211,34.54,81370.11,0.0,-0.43822,0.00015,30.43444]
[1778461610303,34.54,81370.11,0.0,-0.43822,0.00015,30.43444]
[1778461610420,34.54,81370.11,0.0,-0.43822,0.00015,30.43444]
[1778461610556,34.54,81369.65,0.0,-0.43828,0.00015,30.43509]
[1778461611260,34.54,81361.88,0.0,-0.43943,0.00015,30.44584]
[1778461613981,34.54,81362.64,0.0,-0.43932,0.00015,30.4448]
[1778461614787,34.54,81365.32,0.0,-0.43893,0.00015,30.44112]
[1778461615562,34.54,81365.32,0.0,-0.43893,0.00015,30.44112]
[1778461616984,34.54,81361.11,0.0,-0.43955,0.00015,30.44691]
[1778461617081,34.54,81361.04,0.0,-0.43956,0.00015,30.447]
[1778461618454,34.54,81361.04,0.0,-0.43956,0.00015,30.447]
[1778461618467,34.54,81361.04,0.0,-0.43956,0.00015,30.447]
[1778461618555,34.54,81360.94,0.0,-0.43958,0.00015,30.44714]
[1778461621164,34.54,81360.27,0.0,-0.43967,0.00015,30.44806]
[1778461622556,34.54,81366.33,0.0,-0.43878,0.00015,30.43975]
[1778461622877,34.54,81368.92,0.0,-0.4384,0.00015,30.43616]
[1778461622904,34.54,81368.92,0.0,-0.4384,0.00015,30.43616]
[1778461622914,34.54,81368.92,0.0,-0.4384,0.00015,30.43616]
[1778461623675,34.54,81369.5,0.0,-0.43831,0.00015,30.43536]
[1778461625194,34.54,81369.5,0.0,-0.43831,0.00015,30.43536]
[1778461625232,34.54,81369.5,0.0,-0.43831,0.00015,30.43536]
[1778461625464,34.54,81369.29,0.0,-0.43834,0.00015,30.43567]
[1778461627602,34.54,81365.98,0.0,-0.43883,0.00015,30.44027]
[1778461627608,34.54,81365.98,0.0,-0.43883,0.00015,30.44027]
[1778461627616,34.54,81365.98,0.0,-0.43883,0.00015,30.44027]
[1778461627674,34.54,81362.09,0.0,-0.43941,0.00015,30.44563]
[1778461628888,34.54,81362.09,0.0,-0.43941,0.00015,30.44563]
[1778461628923,34.54,81362.09,0.0,-0.43941,0.00015,30.44563]
[1778461629355,34.54,81358.98,0.0,-0.43987,0.00015,30.44987]
[1778461629808,34.54,81358.98,0.0,-0.43987,0.00015,30.44987]
[1778461635229,34.54,81359.46,0.0,-0.4398,0.00015,30.44923]
[1778461640986,34.54,81364.07,0.0,-0.43912,0.00015,30.44298]
[1778461641626,34.54,81364.07,0.0,-0.43912,0.00015,30.44298]
[1778461641662,34.54,81364.07,0.0,-0.43912,0.00015,30.44298]
[1778461642556,34.55,81365.12,0.0,-0.43897,0.00015,30.44154]
[1778461642568,34.55,81365.12,0.0,-0.43897,0.00015,30.44154]
[1778461642626,34.55,81365.44,0.0,-0.43892,0.00015,30.44111]
[1778461647624,34.55,81370.96,0.0,-0.43811,0.00015,30.43346]
[1778461647650,34.55,81370.96,0.0,-0.43811,0.00015,30.43346]
[1778461647657,34.55,81370.96,0.0,-0.43811,0.00015,30.43346]
[1778461647657,34.55,81372.65,0.0,-0.43786,0.00015,30.43109]
[1778461648541,34.55,81376.86,0.0,-0.43724,0.00015,30.42511]
[1778461649228,34.55,81376.86,0.0,-0.43724,0.00015,30.42511]
[1778461651805,34.55,81381.9,0.0,-0.43649,0.00015,30.41458]
[1778461652426,34.55,81382.98,0.0,-0.43633,0.00015,30.41302]
[1778461654332,34.55,81384.89,0.0,-0.43605,0.00015,30.41023]
[1778461654910,34.55,81385.66,0.0,-0.43593,0.00015,30.40911]
[1778461657767,34.55,81386.94,0.0,-0.43574,0.00015,30.40723]
[1778461657788,34.55,81386.94,0.0,-0.43574,0.00015,30.40723]
[1778461659815,34.55,81396.34,0.0,-0.43436,0.00015,30.39323]
[1778461662034,34.55,81401.79,0.0,-0.43355,0.00015,30.38495]
[1778461662047,34.55,81401.79,0.0,-0.43355,0.00015,30.38495]
[1778461662460,34.55,81409.83,0.0,-0.43237,0.00015,30.37246]
[1778461668105,34.54,81413.71,0.0,-0.43179,0.00015,30.36629]
[1778461668118,34.54,81413.71,0.0,-0.43179,0.00015,30.36629]
[1778461668128,34.54,81413.71,0.0,-0.43179,0.00015,30.36629]
[1778461668140,34.54,81413.71,0.0,-0.43179,0.00015,30.36629]
[1778461668184,34.54,81413.71,0.0,-0.43179,0.00015,30.36629]
[1778461668267,34.54,81413.71,0.0,-0.43179,0.00015,30.36629]
[1778461668672,34.54,81419.55,0.0,-0.43093,0.00015,30.35696]
[1778461673683,34.54,81422.95,0.0,-0.43042,0.00015,30.35143]
[1778461678808,34.54,81423.54,0.0,-0.43033,0.00015,30.35041]
[1778461684392,34.54,81427.49,0.0,-0.42975,0.00015,30.34394]
[1778461686094,34.54,81426.0,0.0,-0.42997,0.00015,30.34635]
[1778461686128,34.54,81426.0,0.0,-0.42997,0.00015,30.34635]
[1778461687836,34.54,81415.26,0.0,-0.43155,0.00015,30.36364]
[1778461688605,34.54,81415.26,0.0,-0.43155,0.00015,30.36364]
[1778461688616,34.54,81415.26,0.0,-0.43155,0.00015,30.36364]
[1778461688621,34.54,81415.26,0.0,-0.43155,0.00015,30.36364]
[1778461688687,34.53,81415.03,0.0,-0.43158,0.00015,30.364]
[1778461688862,34.53,81415.03,0.0,-0.43158,0.00015,30.364]
[1778461688873,34.53,81415.03,0.0,-0.43158,0.00015,30.364]
[1778461689491,34.53,81407.76,0.0,-0.43265,0.00015,30.37544]
[1778461690655,34.53,81407.76,0.0,-0.43265,0.00015,30.37544]
[1778461690683,34.53,81407.76,0.0,-0.43265,0.00015,30.37544]
[1778461690756,34.53,81403.73,0.0,-0.43324,0.00015,30.38165]
[1778461693433,34.53,81404.76,0.0,-0.43309,0.00015,30.38007]
[1778461693448,34.53,81404.76,0.0,-0.43309,0.00015,30.38007]
[1778461693462,34.53,81402.33,0.0,-0.43345,0.00015,30.38382]
[1778461698250,34.53,81402.75,0.0,-0.43339,0.00015,30.38312]
[1778461698624,34.53,81402.75,0.0,-0.43339,0.00015,30.38312]
[1778461698725,34.53,81411.67,0.0,-0.43207,0.00015,30.36922]
[1778461700677,34.53,81411.67,0.0,-0.43207,0.00015,30.3692]
[1778461700990,34.53,81412.96,0.0,-0.43188,0.00015,30.36715]
[1778461701578,34.53,81412.96,0.0,-0.43188,0.00015,30.36715]
[1778461701583,34.53,81412.96,0.0,-0.43188,0.00015,30.36715]
[1778461701602,34.53,81412.96,0.0,-0.43188,0.00015,30.36715]
[1778461701605,34.53,81414.74,0.0,-0.43161,0.00015,30.36431]
[1778461704436,34.53,81423.29,0.0,-0.43035,0.00015,30.35054]
[1778461705791,34.53,81423.29,0.0,-0.43035,0.00015,30.35054]
[1778461705862,34.53,81424.45,0.0,-0.43018,0.00015,30.34864]
[1778461706831,34.52,81424.84,0.0,-0.43012,0.00015,30.348]
[1778461707668,34.52,81424.84,0.0,-0.43012,0.00015,30.348]
[1778461708590,34.52,81426.33,0.0,-0.4299,0.00015,30.34555]
[1778461709197,34.52,81427.44,0.0,-0.42974,0.00015,30.34373]
[1778461709205,34.52,81427.44,0.0,-0.42974,0.00015,30.34373]
[1778461709471,34.52,81427.44,0.0,-0.42974,0.00015,30.34372]
[1778461709906,34.52,81427.44,0.0,-0.42974,0.00015,30.34372]
[1778461710478,34.52,81428.55,0.0,-0.42957,0.00015,30.34191]
[1778461714501,34.53,81434.83,0.0,-0.42865,0.00015,30.32825]
[1778461715844,34.53,81436.38,0.0,-0.42842,0.00015,30.32564]
[1778461716309,34.53,81436.38,0.0,-0.42842,0.00015,30.32564]
[1778461716339,34.53,81436.38,0.0,-0.42842,0.00015,30.32564]
[1778461716367,34.53,81436.38,0.0,-0.42842,0.00015,30.32564]
[1778461716390,34.53,81436.38,0.0,-0.42842,0.00015,30.32564]
[1778461716456,34.53,81436.38,0.0,-0.42842,0.00015,30.32564]
[1778461716599,34.53,81436.38,0.0,-0.42842,0.00015,30.32564]
[1778461716745,34.53,81436.38,0.0,-0.42842,0.00015,30.32564]
[1778461716785,34.52,81446.7,0.0,-0.4269,0.00015,30.30807]
[1778461717217,34.52,81446.7,0.0,-0.4269,0.00015,30.30807]
[1778461717291,34.52,81446.7,0.0,-0.4269,0.00015,30.30807]
[1778461717381,34.52,81446.7,0.0,-0.4269,0.00015,30.30807]
[1778461717412,34.52,81446.7,0.0,-0.4269,0.00015,30.30807]
[1778461717736,34.53,81445.7,0.0,-0.42704,0.00015,30.30979]
[1778461718579,34.53,81445.7,0.0,-0.42704,0.00015,30.30979]
[1778461720005,34.53,81439.76,0.0,-0.42792,0.00015,30.31994]
[1778461720020,34.53,81439.76,0.0,-0.42792,0.00015,30.31994]
[1778461720035,34.53,81439.76,0.0,-0.42792,0.00015,30.31994]
[1778461720747,34.53,81439.76,0.0,-0.42792,0.00015,30.31994]
[1778461720783,34.53,81439.76,0.0,-0.42792,0.00015,30.31994]
[1778461720766,34.53,81441.18,0.0,-0.42771,0.00015,30.31754]
[1778461720830,34.53,81441.18,0.0,-0.42771,0.00015,30.31754]
[1778461721789,34.53,81443.72,0.0,-0.42734,0.00015,30.31319]
[1778461722926,34.52,81443.72,0.0,-0.42733,0.00015,30.31316]
[1778461723092,34.52,81443.72,0.0,-0.42733,0.00015,30.31316]
[1778461723102,34.52,81443.72,0.0,-0.42733,0.00015,30.31316]
[1778461723123,34.52,81443.72,0.0,-0.42733,0.00015,30.31316]
[1778461723571,34.52,81442.88,0.0,-0.42746,0.00015,30.31457]
[1778461724876,34.52,81442.03,0.0,-0.42758,0.00015,30.31603]
[1778461724881,34.52,81442.03,0.0,-0.42758,0.00015,30.31603]
[1778461724898,34.52,81442.03,0.0,-0.42758,0.00015,30.31603]
[1778461725583,34.52,81442.03,0.0,-0.42758,0.00015,30.31604]
[1778461728508,34.52,81445.92,0.0,-0.42701,0.00015,30.30937]
[1778461730342,34.52,81450.2,0.0,-0.42638,0.00015,30.30191]
[1778461731133,34.52,81450.2,0.0,-0.42637,0.00015,30.30189]
[1778461731159,34.52,81450.2,0.0,-0.42637,0.00015,30.30189]
[1778461733660,34.52,81450.86,0.0,-0.42627,0.00015,30.30071]
[1778461733670,34.52,81450.86,0.0,-0.42627,0.00015,30.30071]
[1778461736737,34.52,81453.97,0.0,-0.42581,0.00015,30.29523]
[1778461736751,34.52,81453.97,0.0,-0.42581,0.00015,30.29523]
[1778461737364,34.52,81450.85,0.0,-0.42627,0.00015,30.30065]
[1778461737397,34.52,81450.85,0.0,-0.42627,0.00015,30.30065]
[1778461738565,34.51,81450.85,0.0,-0.42627,0.00015,30.30063]
[1778461738585,34.51,81450.85,0.0,-0.42627,0.00015,30.30063]
[1778461739449,34.51,81446.4,0.0,-0.42692,0.00015,30.30831]
[1778461739461,34.51,81446.4,0.0,-0.42692,0.00015,30.30831]
[1778461739473,34.51,81446.4,0.0,-0.42692,0.00015,30.30831]
[1778461739681,34.51,81446.4,0.0,-0.42692,0.00015,30.30832]
[1778461740105,34.51,81446.4,0.0,-0.42692,0.00015,30.30832]
[1778461740691,34.51,81446.4,0.0,-0.42692,0.00015,30.30832]
[1778461740792,34.51,81436.33,0.0,-0.42841,0.00015,30.32546]
[1778461743861,34.52,81433.85,0.0,-0.42877,0.00015,30.32967]
[1778461743956,34.52,81433.85,0.0,-0.42877,0.00015,30.32967]
[1778461743991,34.52,81433.85,0.0,-0.42877,0.00015,30.32967]
[1778461744716,34.52,81433.35,0.0,-0.42885,0.00015,30.33053]
[1778461744857,34.52,81433.35,0.0,-0.42885,0.00015,30.33053]
[1778461745388,34.52,81433.35,0.0,-0.42885,0.00015,30.33053]
[1778461745402,34.52,81433.35,0.0,-0.42885,0.00015,30.33053]
[1778461745489,34.52,81421.42,0.0,-0.43061,0.00015,30.35014]
[1778461746115,34.52,81421.42,0.0,-0.43061,0.00015,30.35014]
[1778461746136,34.52,81421.42,0.0,-0.43061,0.00015,30.35014]
[1778461746793,34.52,81420.9,0.0,-0.43069,0.00015,30.35101]
[1778461747079,34.52,81420.9,0.0,-0.43069,0.00015,30.35101]
[1778461747096,34.52,81420.9,0.0,-0.43069,0.00015,30.35101]
[1778461747736,34.52,81420.9,0.0,-0.43069,0.00015,30.35104]
[1778461748745,34.52,81411.01,0.0,-0.43215,0.00015,30.36678]
[1778461749141,34.52,81411.01,0.0,-0.43215,0.00015,30.36678]
[1778461749150,34.52,81411.01,0.0,-0.43215,0.00015,30.36678]
[1778461749163,34.52,81411.01,0.0,-0.43215,0.00015,30.36678]
[1778461749752,34.52,81410.34,0.0,-0.43224,0.00015,30.36782]
[1778461751011,34.52,81409.21,0.0,-0.43241,0.00015,30.36957]
[1778461751041,34.52,81409.21,0.0,-0.43241,0.00015,30.36957]
[1778461751767,34.52,81408.97,0.0,-0.43244,0.00015,30.36993]
[1778461752138,34.52,81408.97,0.0,-0.43244,0.00015,30.36993]
[1778461752160,34.52,81408.97,0.0,-0.43244,0.00015,30.36993]
[1778461752784,34.52,81398.96,0.0,-0.43392,0.00015,30.38539]
[1778461757808,34.52,81397.75,0.0,-0.4341,0.00015,30.38724]
[1778461759600,34.52,81398.69,0.0,-0.43396,0.00015,30.38581]
[1778461759616,34.52,81398.69,0.0,-0.43396,0.00015,30.38581]
[1778461759822,34.52,81398.69,0.0,-0.43396,0.00015,30.38581]
[1778461763883,34.52,81398.85,0.0,-0.43394,0.00015,30.38558]
[1778461763908,34.52,81398.85,0.0,-0.43394,0.00015,30.38558]
[1778461764326,34.52,81398.85,0.0,-0.43394,0.00015,30.38558]
[1778461764363,34.52,81398.85,0.0,-0.43394,0.00015,30.38558]
[1778461764382,34.52,81398.85,0.0,-0.43394,0.00015,30.38558]
[1778461764857,34.52,81398.9,0.0,-0.43393,0.00015,30.38551]
[1778461765865,34.52,81384.29,0.0,-0.43609,0.00015,30.40732]
[1778461766774,34.52,81384.29,0.0,-0.43609,0.00015,30.40732]
[1778461766872,34.52,81382.78,0.0,-0.43631,0.00015,30.40952]
[1778461767061,34.52,81382.78,0.0,-0.43631,0.00015,30.40952]
[1778461767825,34.52,81382.78,0.0,-0.43631,0.00015,30.40952]
[1778461767830,34.52,81382.78,0.0,-0.43631,0.00015,30.40952]
[1778461767878,34.52,81383.61,0.0,-0.43619,0.00015,30.4083]
[1778461768885,34.52,81390.92,0.0,-0.43511,0.00015,30.39752]
[1778461770474,34.52,81389.93,0.0,-0.43525,0.00015,30.39899]
[1778461770512,34.52,81389.93,0.0,-0.43525,0.00015,30.39899]
[1778461770685,34.52,81389.53,0.0,-0.43531,0.00015,30.39958]
[1778461773382,34.52,81383.48,0.0,-0.4362,0.00015,30.4052]
[1778461773407,34.52,81383.48,0.0,-0.4362,0.00015,30.4052]
[1778461773678,34.52,81380.13,0.0,-0.4367,0.00015,30.41006]
[1778461774696,34.52,81380.13,0.0,-0.4367,0.00015,30.41006]
[1778461774808,34.52,81380.13,0.0,-0.4367,0.00015,30.41006]
[1778461774812,34.52,81380.13,0.0,-0.4367,0.00015,30.41006]
[1778461774825,34.52,81380.13,0.0,-0.4367,0.00015,30.41006]
[1778461774832,34.52,81380.13,0.0,-0.4367,0.00015,30.41006]
[1778461774847,34.52,81380.13,0.0,-0.4367,0.00015,30.41006]
[1778461774821,34.52,81379.63,0.0,-0.43677,0.00015,30.41077]
[1778461775387,34.52,81379.63,0.0,-0.43677,0.00015,30.41077]
[1778461775459,34.52,81377.32,0.0,-0.43711,0.00015,30.41409]
[1778461776740,34.52,81377.32,0.0,-0.43711,0.00015,30.41409]
[1778461776820,34.52,81378.05,0.0,-0.437,0.00015,30.41303]
[1778461782841,34.52,81381.88,0.0,-0.43643,0.00015,30.40747]
[1778461782864,34.52,81381.88,0.0,-0.43643,0.00015,30.40747]
[1778461783848,34.52,81384.25,0.0,-0.43608,0.00015,30.40401]
[1778461787884,34.51,81383.34,0.0,-0.43622,0.00015,30.40533]
[1778461787940,34.51,81380.46,0.0,-0.43664,0.00015,30.40952]
[1778461787953,34.51,81380.46,0.0,-0.43664,0.00015,30.40952]
[1778461787997,34.51,81380.46,0.0,-0.43664,0.00015,30.40952]
[1778461788000,34.51,81380.46,0.0,-0.43664,0.00015,30.40952]
[1778461788426,34.51,81380.46,0.0,-0.43664,0.00015,30.40952]
[1778461788755,34.51,81380.46,0.0,-0.43664,0.00015,30.40952]
[1778461788823,34.51,81380.46,0.0,-0.43664,0.00015,30.40952]
[1778461788871,34.51,81380.46,0.0,-0.43664,0.00015,30.40952]
[1778461788851,34.51,81372.67,0.0,-0.43779,0.00015,30.42065]
[1778461788928,34.51,81372.67,0.0,-0.43779,0.00015,30.42065]
[1778461788959,34.51,81372.67,0.0,-0.43779,0.00015,30.42065]
[1778461789031,34.51,81372.67,0.0,-0.43779,0.00015,30.42065]
[1778461789050,34.51,81372.67,0.0,-0.43779,0.00015,30.42065]
[1778461789060,34.51,81365.02,0.0,-0.43892,0.00015,30.43135]
[1778461790874,34.51,81365.85,0.0,-0.4388,0.00015,30.43018]
[1778461792875,34.51,81365.39,0.0,-0.43887,0.00015,30.43081]
[1778461792890,34.51,81365.39,0.0,-0.43887,0.00015,30.43081]
[1778461794300,34.51,81360.74,0.0,-0.43956,0.00015,30.43718]
[1778461794907,34.51,81355.73,0.0,-0.44029,0.00015,30.44393]
[1778461795028,34.51,81355.73,0.0,-0.44029,0.00015,30.44393]
[1778461795039,34.51,81355.73,0.0,-0.44029,0.00015,30.44393]
[1778461795184,34.51,81355.73,0.0,-0.44029,0.00015,30.44393]
[1778461795193,34.51,81355.73,0.0,-0.44029,0.00015,30.44393]
[1778461795237,34.51,81359.4,0.0,-0.43975,0.00015,30.43898]
[1778461800689,34.51,81366.04,0.0,-0.43876,0.00015,30.4298]
[1778461800784,34.51,81366.68,0.0,-0.43867,0.00015,30.4289]
[1778461801275,34.51,81366.68,0.0,-0.43867,0.00015,30.4289]
[1778461801336,34.51,81366.68,0.0,-0.43867,0.00015,30.4289]
[1778461801376,34.5,81367.45,0.0,-0.43855,0.00015,30.42781]
[1778461804532,34.5,81369.07,0.0,-0.43831,0.00015,30.42553]
[1778461804587,34.5,81369.07,0.0,-0.43831,0.00015,30.42553]
[1778461805401,34.5,81368.87,0.0,-0.43834,0.00015,30.4258]
[1778461807155,34.5,81378.66,0.0,-0.43689,0.00015,30.41189]
[1778461810044,34.5,81378.08,0.0,-0.43697,0.00015,30.41271]
[1778461810100,34.5,81378.08,0.0,-0.43697,0.00015,30.41271]
[1778461810166,34.5,81378.08,0.0,-0.43697,0.00015,30.41271]
[1778461810208,34.5,81378.08,0.0,-0.43697,0.00015,30.41271]
[1778461810251,34.5,81378.08,0.0,-0.43697,0.00015,30.41271]
[1778461810286,34.5,81378.08,0.0,-0.43697,0.00015,30.41271]
[1778461810391,34.5,81378.08,0.0,-0.43697,0.00015,30.41271]
[1778461810409,34.5,81378.08,0.0,-0.43697,0.00015,30.41271]
[1778461810923,34.5,81378.08,0.0,-0.43697,0.00015,30.41271]
[1778461810520,34.5,81365.5,0.0,-0.43883,0.00015,30.43046]
[1778461811535,34.5,81365.5,0.0,-0.43883,0.00015,30.43046]
[1778461811596,34.5,81365.5,0.0,-0.43883,0.00015,30.43046]
[1778461811776,34.5,81365.5,0.0,-0.43883,0.00015,30.43046]
[1778461811792,34.5,81365.5,0.0,-0.43883,0.00015,30.43046]
[1778461811876,34.5,81349.45,0.0,-0.44121,0.00015,30.45214]
[1778461812001,34.5,81349.45,0.0,-0.44121,0.00015,30.45214]
[1778461812257,34.5,81349.45,0.0,-0.44121,0.00015,30.45214]
[1778461812290,34.5,81349.45,0.0,-0.44121,0.00015,30.45214]
[1778461813069,34.5,81347.72,0.0,-0.44147,0.00015,30.45441]
[1778461813816,34.5,81347.72,0.0,-0.44147,0.00015,30.45441]
[1778461813817,34.5,81349.37,0.0,-0.44122,0.00015,30.45224]
[1778461817515,34.5,81351.03,0.0,-0.44098,0.00015,30.45004]
[1778461817674,34.5,81351.03,0.0,-0.44098,0.00015,30.45004]
[1778461817686,34.5,81351.66,0.0,-0.44088,0.00015,30.44919]
[1778461819148,34.5,81352.26,0.0,-0.44079,0.00015,30.4484]
[1778461823827,34.5,81356.16,0.0,-0.44021,0.00015,30.44317]
[1778461823922,34.5,81356.3,0.0,-0.44019,0.00015,30.44297]
[1778461824922,34.5,81356.3,0.0,-0.44019,0.00015,30.44297]
[1778461824932,34.5,81356.3,0.0,-0.44019,0.00015,30.44297]
[1778461824983,34.5,81359.33,0.0,-0.43974,0.00015,30.43887]
[1778461830596,34.5,81362.94,0.0,-0.43921,0.00015,30.43393]
[1778461831023,34.5,81366.4,0.0,-0.4387,0.00015,30.42915]
[1778461831050,34.5,81366.4,0.0,-0.4387,0.00015,30.42915]
[1778461832017,34.5,81372.29,0.0,-0.43782,0.00015,30.41762]
[1778461832557,34.5,81372.29,0.0,-0.43782,0.00015,30.41762]
[1778461832658,34.5,81376.11,0.0,-0.43726,0.00015,30.41219]
[1778461834048,34.5,81375.78,0.0,-0.4373,0.00015,30.41267]
[1778461834201,34.5,81375.78,0.0,-0.4373,0.00015,30.41267]
[1778461834217,34.5,81375.78,0.0,-0.4373,0.00015,30.41267]
[1778461834875,34.5,81375.78,0.0,-0.4373,0.00015,30.41267]
[1778461834893,34.5,81375.78,0.0,-0.4373,0.00015,30.41267]
[1778461834913,34.5,81375.83,0.0,-0.4373,0.00015,30.41261]
[1778461836582,34.5,81372.33,0.0,-0.43782,0.00015,30.41759]
[1778461836590,34.5,81372.33,0.0,-0.43782,0.00015,30.41759]
[1778461836643,34.5,81372.33,0.0,-0.43782,0.00015,30.41759]
[1778461836827,34.5,81371.69,0.0,-0.43791,0.00015,30.4185]
[1778461837658,34.5,81357.95,0.0,-0.43995,0.00015,30.4375]
[1778461838575,34.5,81357.95,0.0,-0.43995,0.00015,30.4375]
[1778461838615,34.5,81357.95,0.0,-0.43995,0.00015,30.4375]
[1778461838665,34.5,81357.95,0.0,-0.43995,0.00015,30.4375]
[1778461838908,34.5,81356.32,0.0,-0.44019,0.00015,30.4397]
[1778461839453,34.5,81356.32,0.0,-0.44019,0.00015,30.4397]
[1778461839474,34.5,81356.32,0.0,-0.44019,0.00015,30.4397]
[1778461839706,34.5,81356.32,0.0,-0.44019,0.00015,30.4397]
[1778461839792,34.5,81356.32,0.0,-0.44019,0.00015,30.4397]
[1778461839792,34.5,81356.32,0.0,-0.44019,0.00015,30.4397]
[1778461840194,34.5,81350.49,0.0,-0.44105,0.00015,30.44749]
[1778461840242,34.5,81350.49,0.0,-0.44105,0.00015,30.44749]
[1778461840260,34.5,81350.49,0.0,-0.44105,0.00015,30.44749]
[1778461840388,34.5,81350.49,0.0,-0.44105,0.00015,30.44749]
[1778461840483,34.5,81350.49,0.0,-0.44105,0.00015,30.44749]
[1778461840560,34.5,81350.49,0.0,-0.44105,0.00015,30.44749]
[1778461840732,34.5,81350.49,0.0,-0.44105,0.00015,30.44749]
[1778461840841,34.5,81350.49,0.0,-0.44105,0.00015,30.44749]
[1778461840929,34.5,81328.93,0.0,-0.44425,0.00015,30.475]
[1778461841777,34.5,81315.51,0.0,-0.44624,0.00015,30.49113]
[1778461842068,34.5,81315.51,0.0,-0.44624,0.00015,30.49113]
[1778461842101,34.5,81315.51,0.0,-0.44624,0.00015,30.49113]
[1778461842241,34.5,81315.51,0.0,-0.44624,0.00015,30.49113]
[1778461842408,34.5,81315.83,0.0,-0.44619,0.00015,30.49075]
[1778461842999,34.5,81315.83,0.0,-0.44619,0.00015,30.49075]
[1778461843009,34.5,81315.83,0.0,-0.44619,0.00015,30.49075]
[1778461843731,34.5,81315.83,0.0,-0.44619,0.00015,30.49075]
[1778461843763,34.5,81315.83,0.0,-0.44619,0.00015,30.49075]
[1778461843770,34.5,81315.83,0.0,-0.44619,0.00015,30.49075]
[1778461843824,34.5,81313.06,0.0,-0.44661,0.00015,30.49399]
[1778461844284,34.5,81313.06,0.0,-0.44661,0.00015,30.49399]
[1778461844444,34.5,81313.06,0.0,-0.44661,0.00015,30.49399]
[1778461844473,34.5,81313.06,0.0,-0.44661,0.00015,30.49399]
[1778461844639,34.5,81315.87,0.0,-0.44619,0.00015,30.4907]
[1778461846362,34.5,81315.87,0.0,-0.44619,0.00015,30.49071]
[1778461846663,34.5,81315.87,0.0,-0.44619,0.00015,30.49071]
[1778461846764,34.5,81322.42,0.0,-0.44521,0.00015,30.4829]
[1778461847540,34.5,81322.42,0.0,-0.44521,0.00015,30.4829]
[1778461848149,34.5,81322.2,0.0,-0.44525,0.00015,30.48316]
[1778461848452,34.5,81322.2,0.0,-0.44525,0.00015,30.48315]
[1778461853486,34.49,81325.37,0.0,-0.44477,0.00015,30.47926]
[1778461856045,34.49,81325.22,0.0,-0.44479,0.00015,30.47942]
[1778461856254,34.49,81325.22,0.0,-0.44479,0.00015,30.47942]
[1778461856594,34.49,81325.22,0.0,-0.44479,0.00015,30.47942]
[1778461856606,34.49,81325.22,0.0,-0.44479,0.00015,30.47942]
[1778461860560,34.49,81333.18,0.0,-0.44361,0.00015,30.46958]
[1778461860583,34.49,81333.18,0.0,-0.44361,0.00015,30.46958]
[1778461860648,34.49,81333.18,0.0,-0.44361,0.00015,30.46958]
[1778461860693,34.49,81333.18,0.0,-0.44361,0.00015,30.46958]
[1778461860708,34.49,81333.18,0.0,-0.44361,0.00015,30.46958]
[1778461860749,34.49,81333.18,0.0,-0.44361,0.00015,30.46958]
[1778461860758,34.49,81333.18,0.0,-0.44361,0.00015,30.46958]
[1778461860812,34.49,81333.18,0.0,-0.44361,0.00015,30.46958]
[1778461860842,34.49,81333.18,0.0,-0.44361,0.00015,30.46958]
[1778461860910,34.49,81333.18,0.0,-0.44361,0.00015,30.46958]
[1778461860981,34.49,81332.45,0.0,-0.44371,0.00015,30.47048]
[1778461861013,34.49,81332.45,0.0,-0.44371,0.00015,30.47048]
[1778461861026,34.49,81332.45,0.0,-0.44371,0.00015,30.47048]
[1778461861120,34.49,81332.45,0.0,-0.44371,0.00015,30.47048]
[1778461861156,34.49,81332.45,0.0,-0.44371,0.00015,30.47048]
[1778461861196,34.49,81332.45,0.0,-0.44371,0.00015,30.47048]
[1778461861574,34.49,81332.45,0.0,-0.44371,0.00015,30.47048]
[1778461861613,34.49,81332.45,0.0,-0.44371,0.00015,30.47048]
[1778461861659,34.49,81347.07,0.0,-0.44154,0.00015,30.4518]
[1778461863559,34.49,81347.48,0.0,-0.44148,0.00015,30.45126]
[1778461864041,34.49,81347.48,0.0,-0.44148,0.00015,30.45126]
[1778461864047,34.49,81347.48,0.0,-0.44148,0.00015,30.45126]
[1778461864057,34.49,81347.48,0.0,-0.44148,0.00015,30.45126]
[1778461864066,34.49,81347.48,0.0,-0.44148,0.00015,30.45126]
[1778461864728,34.49,81345.92,0.0,-0.44171,0.00015,30.45329]
[1778461870230,34.49,81344.64,0.0,-0.4419,0.00015,30.45495]
[1778461873591,34.49,81343.67,0.0,-0.44205,0.00015,30.4562]
[1778461873704,34.49,81343.67,0.0,-0.44205,0.00015,30.4562]
[1778461873849,34.49,81343.67,0.0,-0.44205,0.00015,30.4562]
[1778461873866,34.49,81343.67,0.0,-0.44205,0.00015,30.4562]
[1778461873962,34.49,81343.67,0.0,-0.44205,0.00015,30.4562]
[1778461874000,34.49,81343.67,0.0,-0.44205,0.00015,30.4562]
[1778461874008,34.49,81343.67,0.0,-0.44205,0.00015,30.4562]
[1778461874163,34.49,81349.53,0.0,-0.44118,0.00015,30.44854]
[1778461874316,34.49,81349.53,0.0,-0.44118,0.00015,30.44854]
[1778461874523,34.49,81349.53,0.0,-0.44118,0.00015,30.44854]
[1778461874646,34.49,81349.53,0.0,-0.44118,0.00015,30.44854]
[1778461874834,34.49,81349.53,0.0,-0.44118,0.00015,30.44854]
[1778461874954,34.49,81349.53,0.0,-0.44118,0.00015,30.44854]
[1778461875001,34.49,81394.21,0.0,-0.43456,0.00015,30.3854]
[1778461876986,34.49,81392.01,0.0,-0.43489,0.00015,30.38873]
[1778461877489,34.49,81392.01,0.0,-0.43489,0.00015,30.38873]
[1778461877563,34.49,81392.01,0.0,-0.43489,0.00015,30.38873]
[1778461877870,34.49,81392.01,0.0,-0.43489,0.00015,30.38873]
[1778461877955,34.49,81391.64,0.0,-0.43494,0.00015,30.38928]
[1778461879430,34.49,81391.64,0.0,-0.43494,0.00015,30.38928]
[1778461882729,34.49,81399.0,0.0,-0.43385,0.00015,30.37815]
[1778461883286,34.49,81399.0,0.0,-0.43385,0.00015,30.37815]
[1778461883317,34.49,81399.0,0.0,-0.43385,0.00015,30.37815]
[1778461883357,34.49,81399.0,0.0,-0.43385,0.00015,30.37815]
[1778461883421,34.49,81399.0,0.0,-0.43385,0.00015,30.37815]
[1778461883735,34.49,81398.19,0.0,-0.43397,0.00015,30.37939]
[1778461884737,34.49,81398.19,0.0,-0.43397,0.00015,30.37939]
[1778461884872,34.49,81408.18,0.0,-0.4325,0.00015,30.36396]
[1778461885653,34.49,81408.18,0.0,-0.4325,0.00015,30.36396]
[1778461885993,34.49,81408.18,0.0,-0.4325,0.00015,30.36396]
[1778461886007,34.49,81408.18,0.0,-0.4325,0.00015,30.36396]
[1778461885959,34.49,81419.65,0.0,-0.43081,0.00015,30.34574]
[1778461886768,34.49,81419.65,0.0,-0.43081,0.00015,30.34572]
[1778461887174,34.49,81419.65,0.0,-0.43081,0.00015,30.34572]
[1778461887699,34.49,81419.65,0.0,-0.43081,0.00015,30.34572]
[1778461887797,34.49,81430.46,0.0,-0.42921,0.00015,30.32802]
[1778461890794,34.49,81432.86,0.0,-0.42886,0.00015,30.32401]
[1778461892630,34.49,81433.29,0.0,-0.42879,0.00015,30.31999]
[1778461892864,34.49,81433.29,0.0,-0.42879,0.00015,30.31999]
[1778461892878,34.49,81433.29,0.0,-0.42879,0.00015,30.31999]
[1778461892906,34.49,81433.29,0.0,-0.42879,0.00015,30.31999]
[1778461892934,34.49,81435.41,0.0,-0.42847,0.00015,30.31644]
[1778461893578,34.49,81435.41,0.0,-0.42847,0.00015,30.31644]
[1778461894603,34.48,81435.41,0.0,-0.42847,0.00015,30.31643]
[1778461894627,34.48,81435.41,0.0,-0.42847,0.00015,30.31643]
[1778461894698,34.48,81435.41,0.0,-0.42847,0.00015,30.31643]
[1778461894753,34.48,81435.41,0.0,-0.42847,0.00015,30.31643]
[1778461894953,34.48,81446.59,0.0,-0.42683,0.00015,30.29739]
[1778461895130,34.48,81446.59,0.0,-0.42683,0.00015,30.29739]
[1778461895978,34.48,81446.59,0.0,-0.42683,0.00015,30.29739]
[1778461895937,34.49,81456.92,0.0,-0.42531,0.00015,30.27936]
[1778461896110,34.49,81456.92,0.0,-0.42531,0.00015,30.27936]
[1778461896192,34.49,81456.92,0.0,-0.42531,0.00015,30.27936]
[1778461896982,34.49,81456.92,0.0,-0.42531,0.00015,30.27936]
[1778461897779,34.48,81456.92,0.0,-0.42531,0.00015,30.27935]
[1778461899660,34.48,81456.65,0.0,-0.42534,0.00015,30.27982]
[1778461899856,34.48,81456.04,0.0,-0.42543,0.00015,30.2809]
[1778461903512,34.48,81458.61,0.0,-0.42506,0.00015,30.27634]
[1778461903547,34.48,81458.61,0.0,-0.42506,0.00015,30.27634]
[1778461904009,34.48,81458.61,0.0,-0.42506,0.00015,30.27634]
[1778461903883,34.48,81458.61,0.0,-0.42506,0.00015,30.27633]
[1778461904700,34.48,81458.61,0.0,-0.42506,0.00015,30.27633]
[1778461905075,34.48,81461.9,0.0,-0.42457,0.00015,30.27047]
[1778461905088,34.48,81461.9,0.0,-0.42457,0.00015,30.27047]
[1778461905092,34.48,81461.9,0.0,-0.42457,0.00015,30.27047]
[1778461905900,34.48,81466.4,0.0,-0.42391,0.00015,30.26238]
[1778461910935,34.49,81470.0,0.0,-0.42338,0.00015,30.25589]
[1778461914495,34.49,81475.49,0.0,-0.42258,0.00015,30.24588]
[1778461914669,34.49,81475.49,0.0,-0.42258,0.00015,30.24588]
[1778461914684,34.49,81475.49,0.0,-0.42258,0.00015,30.24588]
[1778461914692,34.49,81475.49,0.0,-0.42258,0.00015,30.24588]
[1778461914930,34.49,81475.49,0.0,-0.42258,0.00015,30.24588]
[1778461915032,34.49,81479.31,0.0,-0.42202,0.00015,30.2388]
[1778461915696,34.49,81479.31,0.0,-0.42202,0.00015,30.2388]
[1778461916778,34.49,81479.31,0.0,-0.42202,0.00015,30.23882]
[1778461918170,34.49,81480.38,0.0,-0.42186,0.00015,30.23682]
[1778461918178,34.49,81480.38,0.0,-0.42186,0.00015,30.23682]
[1778461918349,34.49,81480.38,0.0,-0.42186,0.00015,30.23682]
[1778461918387,34.49,81480.38,0.0,-0.42186,0.00015,30.23682]
[1778461919029,34.49,81480.38,0.0,-0.42186,0.00015,30.23682]
[1778461919056,34.49,81480.38,0.0,-0.42186,0.00015,30.23683]
[1778461919999,34.49,81483.11,0.0,-0.42146,0.00015,30.23172]
[1778461920064,34.49,81483.11,0.0,-0.42146,0.00015,30.23172]
[1778461921259,34.49,81487.27,0.0,-0.42085,0.00015,30.22388]
[1778461921270,34.49,81487.27,0.0,-0.42085,0.00015,30.22388]
[1778461921291,34.49,81487.27,0.0,-0.42085,0.00015,30.22388]
[1778461921849,34.49,81487.27,0.0,-0.42085,0.00015,30.22388]
[1778461922015,34.49,81487.85,0.0,-0.42077,0.00015,30.22279]
[1778461922462,34.49,81487.85,0.0,-0.42077,0.00015,30.22279]
[1778461922598,34.49,81487.85,0.0,-0.42077,0.00015,30.22279]
[1778461923017,34.49,81480.96,0.0,-0.42178,0.00015,30.23576]
[1778461924266,34.49,81484.58,0.0,-0.42125,0.00015,30.22898]
[1778461924787,34.49,81484.58,0.0,-0.42125,0.00015,30.22898]
[1778461925033,34.49,81487.09,0.0,-0.42088,0.00015,30.22424]
[1778461926337,34.49,81486.6,0.0,-0.42095,0.00015,30.22518]
[1778461927044,34.49,81486.51,0.0,-0.42097,0.00015,30.22535]
[1778461929156,34.49,81486.33,0.0,-0.421,0.00015,30.22571]
[1778461929199,34.49,81486.33,0.0,-0.421,0.00015,30.22571]
[1778461929217,34.49,81486.33,0.0,-0.421,0.00015,30.22571]
[1778461929368,34.49,81486.33,0.0,-0.421,0.00015,30.22571]
[1778461929863,34.49,81486.33,0.0,-0.421,0.00015,30.22571]
[1778461929902,34.49,81486.33,0.0,-0.421,0.00015,30.22571]
[1778461929985,34.49,81486.33,0.0,-0.421,0.00015,30.22571]
[1778461930005,34.49,81486.33,0.0,-0.421,0.00015,30.22571]
[1778461929973,34.49,81487.83,0.0,-0.42078,0.00015,30.22287]
[1778461930395,34.49,81487.83,0.0,-0.42078,0.00015,30.22287]
[1778461930441,34.49,81487.83,0.0,-0.42078,0.00015,30.22287]
[1778461930730,34.49,81487.83,0.0,-0.42078,0.00015,30.22287]
[1778461930982,34.49,81487.83,0.0,-0.42078,0.00015,30.22287]
[1778461930989,34.49,81493.79,0.0,-0.4199,0.00015,30.21151]
[1778461931286,34.49,81493.79,0.0,-0.4199,0.00015,30.21151]
[1778461931365,34.49,81493.79,0.0,-0.4199,0.00015,30.21151]
[1778461931592,34.49,81493.79,0.0,-0.4199,0.00015,30.21151]
[1778461931769,34.49,81518.09,0.0,-0.41634,0.00015,30.16364]
[1778461932250,34.49,81518.09,0.0,-0.41634,0.00015,30.16364]
[1778461932315,34.49,81518.09,0.0,-0.41634,0.00015,30.16364]
[1778461932347,34.49,81510.29,0.0,-0.41748,0.00015,30.17923]
[1778461933146,34.49,81510.29,0.0,-0.41748,0.00015,30.17923]
[1778461933160,34.49,81510.29,0.0,-0.41748,0.00015,30.17923]
[1778461933172,34.49,81508.27,0.0,-0.41778,0.00015,30.18323]
[1778461937850,34.49,81511.26,0.0,-0.41734,0.00015,30.17725]
[1778461937931,34.49,81511.39,0.0,-0.41732,0.00015,30.17697]
[1778461939315,34.49,81508.75,0.0,-0.4177,0.00015,30.18222]
[1778461939321,34.49,81508.75,0.0,-0.4177,0.00015,30.18222]
[1778461939347,34.49,81508.75,0.0,-0.4177,0.00015,30.18222]
[1778461939827,34.49,81508.75,0.0,-0.4177,0.00015,30.18222]
[1778461939887,34.49,81507.28,0.0,-0.41792,0.00015,30.1851]
[1778461940750,34.49,81507.28,0.0,-0.41792,0.00015,30.1851]
[1778461940762,34.49,81507.28,0.0,-0.41792,0.00015,30.1851]
[1778461940800,34.49,81510.95,0.0,-0.41738,0.00015,30.17782]
[1778461942770,34.49,81516.25,0.0,-0.4166,0.00015,30.16719]
[1778461942869,34.49,81516.25,0.0,-0.4166,0.00015,30.16719]
[1778461942874,34.49,81516.11,0.0,-0.41662,0.00015,30.16744]
[1778461944680,34.49,81516.11,0.0,-0.41662,0.00015,30.16744]
[1778461944729,34.49,81516.11,0.0,-0.41662,0.00015,30.16744]
[1778461944746,34.49,81516.11,0.0,-0.41662,0.00015,30.16744]
[1778461944767,34.48,81517.47,0.0,-0.41642,0.00015,30.16469]
[1778461947508,34.48,81518.59,0.0,-0.41626,0.00015,30.16242]
[1778461947638,34.48,81518.59,0.0,-0.41626,0.00015,30.16242]
[1778461947656,34.48,81518.59,0.0,-0.41626,0.00015,30.16242]
[1778461948553,34.48,81526.94,0.0,-0.41504,0.00015,30.14539]
[1778461949025,34.48,81537.62,0.0,-0.41347,0.00015,30.12317]
[1778461949688,34.48,81537.62,0.0,-0.41347,0.00015,30.12317]
[1778461950240,34.48,81543.29,0.0,-0.41264,0.00015,30.11119]
[1778461950357,34.48,81543.29,0.0,-0.41264,0.00015,30.11119]
[1778461950363,34.48,81543.29,0.0,-0.41264,0.00015,30.11119]
[1778461950464,34.48,81543.29,0.0,-0.41264,0.00015,30.11119]
[1778461951067,34.48,81545.96,0.0,-0.41225,0.00015,30.10215]
[1778461951287,34.48,81545.96,0.0,-0.41225,0.00015,30.10215]
[1778461951338,34.48,81545.96,0.0,-0.41225,0.00015,30.10215]
[1778461951361,34.48,81545.96,0.0,-0.41225,0.00015,30.10215]
[1778461951451,34.48,81548.64,0.0,-0.41185,0.00015,30.09642]
[1778461952246,34.48,81548.64,0.0,-0.41185,0.00015,30.09642]
[1778461953061,34.48,81548.64,0.0,-0.41185,0.00015,30.09642]
[1778461953093,34.48,81555.7,0.0,-0.41082,0.00015,30.08116]
[1778461954673,34.48,81558.02,0.0,-0.41048,0.00015,30.0761]
[1778461955309,34.48,81560.96,0.0,-0.41006,0.00015,30.06966]
[1778461956041,34.48,81560.96,0.0,-0.41006,0.00015,30.06966]
[1778461956334,34.48,81574.15,0.0,-0.40813,0.00015,30.04033]
[1778461957243,34.48,81574.15,0.0,-0.40813,0.00015,30.04033]
[1778461957506,34.48,81574.15,0.0,-0.40813,0.00015,30.04033]
[1778461957509,34.48,81574.15,0.0,-0.40813,0.00015,30.04033]
[1778461957529,34.48,81574.15,0.0,-0.40813,0.00015,30.04033]
[1778461958061,34.48,81574.15,0.0,-0.40813,0.00015,30.04033]
[1778461958014,34.48,81574.28,0.0,-0.40811,0.00015,30.04003]
[1778461958136,34.48,81574.28,0.0,-0.40811,0.00015,30.04003]
[1778461958981,34.48,81574.28,0.0,-0.40811,0.00015,30.04003]
[1778461958994,34.48,81574.28,0.0,-0.40811,0.00015,30.04003]
[1778461959082,34.48,81579.45,0.0,-0.40736,0.00015,30.02835]
[1778461961158,34.48,81579.14,0.0,-0.40741,0.00015,30.02906]
[1778461963347,34.48,81575.99,0.0,-0.40787,0.00015,30.03619]
[1778461964106,34.48,81575.99,0.0,-0.40787,0.00015,30.03619]
[1778461964176,34.48,81571.28,0.0,-0.40855,0.00015,30.04676]
[1778461964196,34.48,81571.28,0.0,-0.40855,0.00015,30.04676]
[1778461964865,34.48,81569.73,0.0,-0.40878,0.00015,30.05022]
[1778461965275,34.48,81569.73,0.0,-0.40878,0.00015,30.05022]
[1778461965959,34.48,81569.73,0.0,-0.40878,0.00015,30.05022]
[1778461965966,34.48,81569.73,0.0,-0.40878,0.00015,30.05022]
[1778461966941,34.48,81561.98,0.0,-0.40991,0.00015,30.06739]
[1778461967107,34.48,81554.37,0.0,-0.41102,0.00015,30.08401]
[1778461967155,34.48,81554.37,0.0,-0.41102,0.00015,30.08401]
[1778461967551,34.48,81554.37,0.0,-0.41102,0.00015,30.08401]
[1778461967573,34.48,81554.37,0.0,-0.41102,0.00015,30.08401]
[1778461968118,34.48,81558.58,0.0,-0.4104,0.00015,30.07484]
[1778461968578,34.48,81558.58,0.0,-0.4104,0.00015,30.07484]
[1778461968600,34.48,81558.58,0.0,-0.4104,0.00015,30.07484]
[1778461968611,34.48,81558.58,0.0,-0.4104,0.00015,30.07484]
[1778461970630,34.48,81568.93,0.0,-0.40889,0.00015,30.05198]
[1778461970643,34.48,81568.93,0.0,-0.40889,0.00015,30.05198]
[1778461970779,34.48,81569.71,0.0,-0.40878,0.00015,30.05023]
[1778461975586,34.48,81569.12,0.0,-0.40886,0.00015,30.05152]
[1778461975660,34.48,81568.36,0.0,-0.40897,0.00015,30.05321]
[1778461976248,34.48,81568.36,0.0,-0.40897,0.00015,30.05321]
[1778461976292,34.48,81568.36,0.0,-0.40897,0.00015,30.05321]
[1778461976432,34.48,81568.36,0.0,-0.40897,0.00015,30.05321]
[1778461977104,34.48,81568.36,0.0,-0.40897,0.00015,30.05321]
[1778461976837,34.48,81563.52,0.0,-0.40968,0.00015,30.06393]
[1778461977642,34.48,81563.52,0.0,-0.40968,0.00015,30.06393]
[1778461977886,34.48,81563.52,0.0,-0.40968,0.00015,30.06393]
[1778461977986,34.48,81559.99,0.0,-0.41019,0.00015,30.07169]
[1778461978762,34.48,81559.99,0.0,-0.41019,0.00015,30.07169]
[1778461979034,34.48,81559.99,0.0,-0.41019,0.00015,30.07169]
[1778461979683,34.48,81559.46,0.0,-0.41027,0.00015,30.07285]
[1778461979987,34.48,81559.46,0.0,-0.41027,0.00015,30.07285]
[1778461980026,34.48,81559.46,0.0,-0.41027,0.00015,30.07285]
[1778461980048,34.48,81559.46,0.0,-0.41027,0.00015,30.07285]
[1778461980078,34.48,81559.46,0.0,-0.41027,0.00015,30.07285]
[1778461980121,34.48,81559.82,0.0,-0.41022,0.00015,30.07206]
[1778461981097,34.48,81550.98,0.0,-0.41151,0.00015,30.09127]
[1778461983848,34.48,81549.89,0.0,-0.41167,0.00015,30.09367]
[1778461989330,34.48,81547.11,0.0,-0.41208,0.00015,30.09971]
[1778461989577,34.48,81547.11,0.0,-0.41208,0.00015,30.09971]
[1778461989601,34.48,81547.11,0.0,-0.41208,0.00015,30.09971]
[1778461989613,34.48,81547.11,0.0,-0.41208,0.00015,30.09971]
[1778461989945,34.48,81547.11,0.0,-0.41208,0.00015,30.09971]
[1778461989979,34.48,81547.11,0.0,-0.41208,0.00015,30.09971]
[1778461990139,34.48,81544.48,0.0,-0.41246,0.00015,30.10535]
[1778461990780,34.48,81544.48,0.0,-0.41246,0.00015,30.10535]
[1778461990790,34.48,81544.48,0.0,-0.41246,0.00015,30.10535]
[1778461990796,34.48,81544.48,0.0,-0.41246,0.00015,30.10535]
[1778461990881,34.48,81533.7,0.0,-0.41404,0.00015,30.12805]
[1778461992006,34.48,81533.7,0.0,-0.41404,0.00015,30.12805]
[1778461992109,34.48,81532.24,0.0,-0.41425,0.00015,30.13111]
[1778461993000,34.48,81532.24,0.0,-0.41425,0.00015,30.13111]
[1778461993032,34.48,81532.24,0.0,-0.41425,0.00015,30.13111]
[1778461993101,34.48,81532.93,0.0,-0.41415,0.00015,30.12968]
[1778461997492,34.48,81531.86,0.0,-0.41431,0.00015,30.13192]
[1778462001773,34.49,81527.59,0.0,-0.41493,0.00015,30.14076]
[1778462001823,34.49,81527.59,0.0,-0.41493,0.00015,30.14076]
[1778462001838,34.49,81523.93,0.0,-0.41547,0.00015,30.14827]
[1778462002941,34.49,81516.18,0.0,-0.4166,0.00015,30.16399]
[1778462003624,34.49,81516.18,0.0,-0.4166,0.00015,30.16399]
[1778462003650,34.49,81516.18,0.0,-0.4166,0.00015,30.16399]
[1778462003830,34.49,81517.88,0.0,-0.41635,0.00015,30.16057]
[1778462004654,34.49,81517.88,0.0,-0.41635,0.00015,30.16057]
[1778462004692,34.49,81517.88,0.0,-0.41635,0.00015,30.16057]
[1778462004969,34.49,81517.88,0.0,-0.41635,0.00015,30.16057]
[1778462004981,34.49,81517.88,0.0,-0.41635,0.00015,30.16057]
[1778462005070,34.49,81524.7,0.0,-0.41536,0.00015,30.14669]
[1778462006841,34.49,81530.36,0.0,-0.41453,0.00015,30.13503]
[1778462006844,34.49,81530.36,0.0,-0.41453,0.00015,30.13503]
[1778462006861,34.49,81530.36,0.0,-0.41453,0.00015,30.13503]
[1778462008272,34.48,81531.47,0.0,-0.41437,0.00015,30.13272]
[1778462008308,34.48,81531.47,0.0,-0.41437,0.00015,30.13272]
[1778462010937,34.48,81530.39,0.0,-0.41452,0.00015,30.13496]
[1778462011173,34.48,81525.45,0.0,-0.41524,0.00015,30.14183]
[1778462016319,34.49,81526.53,0.0,-0.41508,0.00015,30.13963]
[1778462023143,34.49,81523.6,0.0,-0.41551,0.00015,30.14565]
[1778462026469,34.49,81524.3,0.0,-0.41541,0.00015,30.14423]
[1778462026683,34.49,81524.3,0.0,-0.41541,0.00015,30.14423]
[1778462026897,34.49,81524.3,0.0,-0.41541,0.00015,30.14423]
[1778462026978,34.49,81516.21,0.0,-0.41659,0.00015,30.16066]
[1778462028930,34.49,81516.21,0.0,-0.41659,0.00015,30.16066]
[1778462029021,34.49,81513.71,0.0,-0.41696,0.00015,30.16568]
[1778462030966,34.49,81513.87,0.0,-0.41694,0.00015,30.16537]
[1778462031020,34.49,81514.03,0.0,-0.41691,0.00015,30.16505]
[1778462035111,34.49,81512.77,0.0,-0.4171,0.00015,30.1676]
[1778462035179,34.49,81504.28,0.0,-0.41834,0.00015,30.18443]
[1778462035910,34.49,81504.28,0.0,-0.41834,0.00015,30.18443]
[1778462035937,34.49,81504.28,0.0,-0.41834,0.00015,30.18443]
[1778462036620,34.49,81506.35,0.0,-0.41804,0.00015,30.18036]
[1778462036648,34.49,81506.35,0.0,-0.41804,0.00015,30.18036]
[1778462037132,34.49,81506.35,0.0,-0.41804,0.00015,30.18036]
[1778462037180,34.49,81505.88,0.0,-0.41811,0.00015,30.18131]
[1778462039551,34.49,81506.94,0.0,-0.41796,0.00015,30.17923]
[1778462039559,34.49,81506.94,0.0,-0.41796,0.00015,30.17923]
[1778462040111,34.49,81506.94,0.0,-0.41796,0.00015,30.17923]
[1778462040145,34.49,81506.94,0.0,-0.41796,0.00015,30.17923]
[1778462041282,34.49,81506.71,0.0,-0.41799,0.00015,30.17974]
[1778462041309,34.49,81506.71,0.0,-0.41799,0.00015,30.17974]
[1778462045291,34.49,81500.26,0.0,-0.41894,0.00015,30.19247]
[1778462046202,34.49,81499.62,0.0,-0.41904,0.00015,30.19374]
[1778462051469,34.5,81499.85,0.0,-0.41901,0.00015,30.19339]
[1778462055279,34.5,81500.68,0.0,-0.4189,0.00015,30.19188]
[1778462055349,34.5,81500.68,0.0,-0.4189,0.00015,30.19188]
[1778462055984,34.5,81500.25,0.0,-0.41896,0.00015,30.19276]
[1778462057998,34.5,81492.5,0.0,-0.4201,0.00015,30.20777]
[1778462058458,34.5,81492.5,0.0,-0.4201,0.00015,30.20777]
[1778462058492,34.5,81492.5,0.0,-0.4201,0.00015,30.20777]
[1778462058503,34.5,81492.5,0.0,-0.4201,0.00015,30.20777]
[1778462059042,34.51,81494.25,0.0,-0.41985,0.00015,30.20445]
[1778462059277,34.51,81494.25,0.0,-0.41985,0.00015,30.20445]
[1778462060016,34.51,81494.25,0.0,-0.41985,0.00015,30.20448]
[1778462063571,34.51,81496.28,0.0,-0.41956,0.00015,30.20066]
[1778462063734,34.51,81496.28,0.0,-0.41956,0.00015,30.20066]
[1778462064040,34.51,81496.27,0.0,-0.41956,0.00015,30.20071]
[1778462065767,34.51,81496.01,0.0,-0.4196,0.00015,30.20124]
[1778462066188,34.51,81496.51,0.0,-0.41953,0.00015,30.2003]
[1778462068429,34.51,81493.97,0.0,-0.4199,0.00015,30.20524]
[1778462069276,34.51,81487.58,0.0,-0.42084,0.00015,30.21739]
[1778462070631,34.51,81489.73,0.0,-0.42053,0.00015,30.21331]
[1778462070651,34.51,81489.73,0.0,-0.42053,0.00015,30.21331]
[1778462074702,34.51,81485.62,0.0,-0.42112,0.00015,30.21782]
[1778462074715,34.51,81485.62,0.0,-0.42112,0.00015,30.21782]
[1778462075629,34.51,81486.73,0.0,-0.42096,0.00015,30.21573]
[1778462076037,34.51,81486.73,0.0,-0.42096,0.00015,30.21573]
[1778462076124,34.51,81494.09,0.0,-0.41988,0.00015,30.20172]
[1778462078092,34.51,81497.73,0.0,-0.41935,0.00015,30.19471]
[1778462078228,34.52,81498.65,0.0,-0.41921,0.00015,30.19295]
[1778462079540,34.52,81496.88,0.0,-0.41947,0.00015,30.19638]
[1778462080131,34.52,81496.88,0.0,-0.41947,0.00015,30.19638]
[1778462080221,34.52,81498.47,0.0,-0.41924,0.00015,30.19332]
[1778462082185,34.52,81498.47,0.0,-0.41924,0.00015,30.19334]
[1778462082186,34.52,81499.82,0.0,-0.41905,0.00015,30.19073]
[1778462087203,34.52,81500.47,0.0,-0.41896,0.00015,30.18954]
[1778462090009,34.52,81502.0,0.0,-0.41873,0.00015,30.18659]
[1778462090030,34.52,81502.0,0.0,-0.41873,0.00015,30.18659]
[1778462090139,34.52,81502.0,0.0,-0.41873,0.00015,30.18659]
[1778462090162,34.52,81502.0,0.0,-0.41873,0.00015,30.18659]
[1778462090224,34.52,81503.04,0.0,-0.41858,0.00015,30.18457]
[1778462090405,34.52,81503.04,0.0,-0.41858,0.00015,30.18457]
[1778462095310,34.52,81509.41,0.0,-0.41765,0.00015,30.17197]
[1778462096540,34.52,81509.88,0.0,-0.41758,0.00015,30.17102]
[1778462096589,34.52,81511.32,0.0,-0.41737,0.00015,30.16816]
[1778462101653,34.52,81512.44,0.0,-0.4172,0.00015,30.16584]
[1778462102456,34.51,81517.34,0.0,-0.41648,0.00015,30.156]
[1778462102468,34.51,81517.34,0.0,-0.41648,0.00015,30.156]
[1778462103231,34.51,81517.34,0.0,-0.41648,0.00015,30.156]
[1778462103257,34.51,81517.34,0.0,-0.41648,0.00015,30.156]
[1778462105615,34.51,81511.06,0.0,-0.41739,0.00015,30.16851]
[1778462105646,34.51,81511.06,0.0,-0.41739,0.00015,30.16851]
[1778462105672,34.51,81511.06,0.0,-0.41739,0.00015,30.16851]
[1778462106068,34.51,81511.06,0.0,-0.41739,0.00015,30.16851]
[1778462106098,34.51,81512.39,0.0,-0.41719,0.00015,30.16579]
[1778462106807,34.51,81512.39,0.0,-0.41719,0.00015,30.16579]
[1778462107297,34.51,81518.93,0.0,-0.41624,0.00015,30.15266]
[1778462107420,34.51,81518.93,0.0,-0.41624,0.00015,30.15266]
[1778462107799,34.51,81526.21,0.0,-0.41517,0.00015,30.13784]
[1778462108997,34.51,81526.21,0.0,-0.41517,0.00015,30.13784]
[1778462109058,34.51,81529.24,0.0,-0.41473,0.00015,30.13158]
[1778462110879,34.51,81529.37,0.0,-0.41471,0.00015,30.13131]
[1778462110939,34.51,81532.23,0.0,-0.41429,0.00015,30.12538]
[1778462113061,34.51,81530.97,0.0,-0.41447,0.00015,30.12798]
[1778462113162,34.51,81530.97,0.0,-0.41447,0.00015,30.12798]
[1778462113182,34.51,81530.97,0.0,-0.41447,0.00015,30.12798]
[1778462113254,34.51,81530.0,0.0,-0.41462,0.00015,30.12999]
[1778462113300,34.51,81530.0,0.0,-0.41462,0.00015,30.12999]
[1778462113317,34.51,81530.0,0.0,-0.41462,0.00015,30.12999]
[1778462113658,34.51,81530.0,0.0,-0.41462,0.00015,30.12999]
[1778462113868,34.51,81530.0,0.0,-0.41462,0.00015,30.12999]
[1778462113972,34.51,81530.0,0.0,-0.41462,0.00015,30.12999]
[1778462114156,34.51,81530.0,0.0,-0.41462,0.00015,30.12999]
[1778462114177,34.51,81530.0,0.0,-0.41462,0.00015,30.12999]
[1778462114183,34.51,81530.0,0.0,-0.41462,0.00015,30.12999]
[1778462114202,34.51,81530.0,0.0,-0.41462,0.00015,30.12999]
[1778462114258,34.51,81530.0,0.0,-0.41462,0.00015,30.12999]
[1778462114252,34.51,81510.73,0.0,-0.41743,0.00015,30.16902]
[1778462114525,34.51,81510.73,0.0,-0.41743,0.00015,30.16902]
[1778462114602,34.51,81510.73,0.0,-0.41743,0.00015,30.16902]
[1778462114681,34.51,81510.73,0.0,-0.41743,0.00015,30.16902]
[1778462115175,34.51,81510.73,0.0,-0.41743,0.00015,30.16902]
[1778462115191,34.51,81510.73,0.0,-0.41743,0.00015,30.16902]
[1778462115203,34.51,81489.99,0.0,-0.42047,0.00015,30.20938]
[1778462115975,34.51,81489.99,0.0,-0.42047,0.00015,30.20938]
[1778462115996,34.51,81489.99,0.0,-0.42047,0.00015,30.20938]
[1778462115998,34.51,81489.99,0.0,-0.42047,0.00015,30.20938]
[1778462116136,34.51,81474.54,0.0,-0.42274,0.00015,30.23829]
[1778462117027,34.51,81474.54,0.0,-0.42274,0.00015,30.23829]
[1778462117033,34.51,81474.54,0.0,-0.42274,0.00015,30.23829]
[1778462117081,34.51,81480.65,0.0,-0.42184,0.00015,30.22696]
[1778462117527,34.51,81480.65,0.0,-0.42184,0.00015,30.22696]
[1778462117615,34.51,81480.65,0.0,-0.42184,0.00015,30.22696]
[1778462117618,34.51,81480.65,0.0,-0.42184,0.00015,30.22696]
[1778462118146,34.51,81480.36,0.0,-0.42188,0.00015,30.22751]
[1778462118724,34.51,81480.36,0.0,-0.42188,0.00015,30.22751]
[1778462119215,34.51,81480.36,0.0,-0.42188,0.00015,30.22751]
[1778462120193,34.51,81483.02,0.0,-0.42149,0.00015,30.22253]
[1778462123210,34.51,81482.8,0.0,-0.42152,0.00015,30.22294]
[1778462123216,34.51,81481.05,0.0,-0.42178,0.00015,30.22621]
[1778462125827,34.51,81479.87,0.0,-0.42195,0.00015,30.22841]
[1778462126051,34.51,81479.87,0.0,-0.42195,0.00015,30.22841]
[1778462126059,34.51,81479.87,0.0,-0.42195,0.00015,30.22841]
[1778462126238,34.51,81478.85,0.0,-0.4221,0.00015,30.23029]
[1778462127701,34.51,81472.23,0.0,-0.42308,0.00015,30.2425]
[1778462128174,34.51,81471.38,0.0,-0.4232,0.00015,30.24405]
[1778462133330,34.51,81472.41,0.0,-0.42304,0.00015,30.23882]
[1778462133811,34.51,81472.41,0.0,-0.42304,0.00015,30.23882]
[1778462134024,34.51,81472.41,0.0,-0.42304,0.00015,30.23882]
[1778462134035,34.51,81472.41,0.0,-0.42304,0.00015,30.23882]
[1778462134043,34.51,81472.41,0.0,-0.42304,0.00015,30.23882]
[1778462134125,34.51,81474.07,0.0,-0.42279,0.00015,30.23576]
[1778462134447,34.51,81474.07,0.0,-0.42279,0.00015,30.23576]
[1778462134488,34.51,81474.07,0.0,-0.42279,0.00015,30.23576]
[1778462134522,34.51,81474.07,0.0,-0.42279,0.00015,30.23576]
[1778462134990,34.51,81474.07,0.0,-0.42279,0.00015,30.23576]
[1778462135436,34.5,81481.1,0.0,-0.42176,0.00015,30.22273]
[1778462135546,34.5,81481.1,0.0,-0.42176,0.00015,30.22273]
[1778462137574,34.51,81487.63,0.0,-0.4208,0.00015,30.21045]
[1778462142176,34.51,81488.95,0.0,-0.42061,0.00015,30.20796]
[1778462142349,34.51,81489.06,0.0,-0.4206,0.00015,30.20777]
[1778462142369,34.51,81489.06,0.0,-0.4206,0.00015,30.20777]
[1778462142379,34.51,81489.06,0.0,-0.4206,0.00015,30.20777]
[1778462143165,34.51,81489.06,0.0,-0.4206,0.00015,30.20777]
[1778462143172,34.51,81492.94,0.0,-0.42003,0.00015,30.20037]
[1778462144931,34.51,81495.3,0.0,-0.41968,0.00015,30.19584]
[1778462145096,34.51,81495.3,0.0,-0.41968,0.00015,30.19584]
[1778462145251,34.51,81494.91,0.0,-0.41974,0.00015,30.19661]
[1778462148194,34.51,81504.65,0.0,-0.41832,0.00015,30.17772]
[1778462149523,34.51,81504.65,0.0,-0.41832,0.00015,30.17772]
[1778462149739,34.51,81504.65,0.0,-0.41832,0.00015,30.17772]
[1778462149745,34.51,81504.65,0.0,-0.41832,0.00015,30.17772]
[1778462150292,34.51,81509.28,0.0,-0.41764,0.00015,30.16859]
[1778462155422,34.51,81512.37,0.0,-0.41718,0.00015,30.16241]
[1778462155686,34.51,81519.75,0.0,-0.4161,0.00015,30.14759]
[1778462160965,34.51,81521.45,0.0,-0.41586,0.00015,30.14415]
[1778462166131,34.51,81518.13,0.0,-0.41634,0.00015,30.15088]
[1778462170102,34.51,81522.92,0.0,-0.41564,0.00015,30.14116]
[1778462170189,34.51,81522.92,0.0,-0.41564,0.00015,30.14116]
[1778462170278,34.51,81523.09,0.0,-0.41562,0.00015,30.14081]
[1778462171332,34.51,81523.09,0.0,-0.41562,0.00015,30.14081]
[1778462172193,34.51,81528.24,0.0,-0.41486,0.00015,30.13026]
[1778462172289,34.51,81530.11,0.0,-0.41459,0.00015,30.1264]
[1778462177841,34.51,81531.23,0.0,-0.41442,0.00015,30.12401]
[1778462178853,34.51,81531.23,0.0,-0.41442,0.00015,30.12401]
[1778462178877,34.51,81531.23,0.0,-0.41442,0.00015,30.12401]
[1778462179010,34.51,81531.23,0.0,-0.41442,0.00015,30.12401]
[1778462179256,34.51,81531.23,0.0,-0.41442,0.00015,30.12401]
[1778462179266,34.51,81531.23,0.0,-0.41442,0.00015,30.12401]
[1778462179271,34.51,81530.31,0.0,-0.41456,0.00015,30.12591]
[1778462179464,34.51,81530.31,0.0,-0.41456,0.00015,30.12591]
[1778462180304,34.51,81544.52,0.0,-0.41248,0.00015,30.09611]
[1778462181091,34.51,81544.52,0.0,-0.41248,0.00015,30.09611]
[1778462181116,34.51,81544.52,0.0,-0.41248,0.00015,30.09611]
[1778462181140,34.51,81544.2,0.0,-0.41253,0.00015,30.09679]
[1778462182620,34.51,81544.2,0.0,-0.41253,0.00015,30.09679]
[1778462182633,34.51,81544.2,0.0,-0.41253,0.00015,30.09679]
[1778462183208,34.51,81544.2,0.0,-0.41253,0.00015,30.09679]
[1778462183341,34.51,81544.2,0.0,-0.41253,0.00015,30.09679]
[1778462183296,34.51,81545.07,0.0,-0.4124,0.00015,30.09494]
[1778462186575,34.51,81543.66,0.0,-0.41261,0.00015,30.09794]
[1778462186907,34.51,81543.66,0.0,-0.41261,0.00015,30.09794]
[1778462191942,34.51,81543.99,0.0,-0.41255,0.00015,30.09392]
[1778462196982,34.51,81541.57,0.0,-0.4129,0.00015,30.09905]
[1778462199580,34.51,81540.44,0.0,-0.41307,0.00015,30.10144]
[1778462199595,34.51,81540.44,0.0,-0.41307,0.00015,30.10144]
[1778462199621,34.51,81540.44,0.0,-0.41307,0.00015,30.10144]
[1778462200281,34.51,81537.29,0.0,-0.41353,0.00015,30.10806]
[1778462202078,34.51,81537.29,0.0,-0.41353,0.00015,30.10806]
[1778462202092,34.51,81537.29,0.0,-0.41353,0.00015,30.10806]
[1778462202901,34.51,81529.34,0.0,-0.41469,0.00015,30.12463]
[1778462203317,34.51,81528.33,0.0,-0.41484,0.00015,30.12674]
[1778462208293,34.51,81527.1,0.0,-0.41502,0.00015,30.1293]
[1778462208341,34.51,81527.1,0.0,-0.41502,0.00015,30.1293]
[1778462208343,34.51,81526.8,0.0,-0.41507,0.00015,30.12992]
[1778462208590,34.51,81526.8,0.0,-0.41507,0.00015,30.12992]
[1778462208630,34.51,81526.8,0.0,-0.41507,0.00015,30.12992]
[1778462208746,34.51,81526.8,0.0,-0.41507,0.00015,30.12992]
[1778462208758,34.51,81526.8,0.0,-0.41507,0.00015,30.12992]
[1778462209040,34.51,81526.8,0.0,-0.41507,0.00015,30.12992]
[1778462209086,34.51,81536.6,0.0,-0.41364,0.00015,30.1096]
[1778462209997,34.51,81536.6,0.0,-0.41364,0.00015,30.1096]
[1778462210013,34.51,81536.6,0.0,-0.41364,0.00015,30.1096]
[1778462210098,34.51,81540.41,0.0,-0.41308,0.00015,30.1016]
[1778462212211,34.51,81543.54,0.0,-0.41262,0.00015,30.09502]
[1778462217217,34.51,81544.36,0.0,-0.41251,0.00015,30.09334]
[1778462219272,34.51,81545.63,0.0,-0.41233,0.00015,30.09068]
[1778462223928,34.52,81551.77,0.0,-0.41144,0.00015,30.07766]
[1778462223944,34.52,81551.77,0.0,-0.41144,0.00015,30.07766]
[1778462223970,34.52,81551.77,0.0,-0.41144,0.00015,30.07766]
[1778462223972,34.52,81551.77,0.0,-0.41144,0.00015,30.07766]
[1778462224046,34.52,81551.77,0.0,-0.41144,0.00015,30.07766]
[1778462224167,34.52,81548.85,0.0,-0.41186,0.00015,30.08394]
[1778462226258,34.52,81548.1,0.0,-0.41197,0.00015,30.08554]
[1778462228448,34.51,81549.83,0.0,-0.41172,0.00015,30.08174]
[1778462229208,34.51,81550.81,0.0,-0.41157,0.00015,30.0796]
[1778462229945,34.51,81550.81,0.0,-0.41157,0.00015,30.0796]
[1778462231569,34.51,81551.81,0.0,-0.41142,0.00015,30.07739]
[1778462231886,34.51,81551.81,0.0,-0.41142,0.00015,30.07739]
[1778462231930,34.51,81551.81,0.0,-0.41142,0.00015,30.07739]
[1778462232357,34.51,81551.81,0.0,-0.41142,0.00015,30.07739]
[1778462233650,34.51,81560.58,0.0,-0.41014,0.00015,30.05828]
[1778462233911,34.51,81560.58,0.0,-0.41014,0.00015,30.05828]
[1778462234243,34.51,81564.05,0.0,-0.40963,0.00015,30.05063]
[1778462234512,34.51,81564.05,0.0,-0.40963,0.00015,30.05063]
[1778462235323,34.51,81578.6,0.0,-0.40751,0.00015,30.01811]
[1778462236598,34.51,81578.6,0.0,-0.40751,0.00015,30.0181]
[1778462236611,34.51,81578.6,0.0,-0.40751,0.00015,30.0181]
[1778462236613,34.51,81578.6,0.0,-0.40751,0.00015,30.0181]
[1778462237340,34.51,81579.5,0.0,-0.40738,0.00015,30.01606]
[1778462239785,34.51,81579.34,0.0,-0.40741,0.00015,30.01643]
[1778462240329,34.51,81580.19,0.0,-0.40728,0.00015,30.01451]
[1778462242119,34.51,81580.19,0.0,-0.40728,0.00015,30.01451]
[1778462242196,34.51,81580.19,0.0,-0.40728,0.00015,30.01451]
[1778462242207,34.51,81580.19,0.0,-0.40728,0.00015,30.01451]
[1778462242316,34.51,81584.04,0.0,-0.40672,0.00015,30.00575]
[1778462247127,34.51,81586.68,0.0,-0.40634,0.00015,29.99975]
[1778462247156,34.51,81586.68,0.0,-0.40634,0.00015,29.99975]
[1778462247336,34.51,81587.39,0.0,-0.40624,0.00015,29.99813]
[1778462248367,34.51,81601.77,0.0,-0.40415,0.00015,29.96462]
[1778462248826,34.51,81601.77,0.0,-0.40415,0.00015,29.96462]
[1778462249045,34.51,81601.77,0.0,-0.40415,0.00015,29.96462]
[1778462249066,34.51,81601.77,0.0,-0.40415,0.00015,29.96462]
[1778462249844,34.51,81601.77,0.0,-0.40415,0.00015,29.96462]
[1778462250015,34.51,81601.77,0.0,-0.40415,0.00015,29.96462]
[1778462250437,34.51,81601.77,0.0,-0.40415,0.00015,29.96462]
[1778462250594,34.51,81607.21,0.0,-0.40336,0.00015,29.95172]
[1778462250628,34.51,81607.21,0.0,-0.40336,0.00015,29.95172]
[1778462250793,34.51,81607.21,0.0,-0.40336,0.00015,29.95172]
[1778462251363,34.51,81607.21,0.0,-0.40335,0.00015,29.94835]
[1778462252078,34.51,81607.21,0.0,-0.40335,0.00015,29.94835]
[1778462252416,34.51,81615.82,0.0,-0.4021,0.00014,29.92772]
[1778462252761,34.51,81615.82,0.0,-0.4021,0.00014,29.92772]
[1778462252887,34.51,81615.82,0.0,-0.4021,0.00014,29.92772]
[1778462252912,34.51,81615.82,0.0,-0.4021,0.00014,29.92772]
[1778462253377,34.51,81615.82,0.0,-0.4021,0.00014,29.92771]
[1778462253937,34.51,81615.82,0.0,-0.4021,0.00014,29.92771]
[1778462253953,34.51,81615.82,0.0,-0.4021,0.00014,29.92771]
[1778462254531,34.51,81608.92,0.0,-0.4031,0.00015,29.94426]
[1778462254552,34.51,81608.92,0.0,-0.4031,0.00015,29.94426]
[1778462255255,34.51,81608.92,0.0,-0.4031,0.00015,29.94426]
[1778462255328,34.51,81608.92,0.0,-0.4031,0.00015,29.94426]
[1778462255398,34.51,81613.89,0.0,-0.40238,0.00014,29.93234]
[1778462256156,34.51,81613.89,0.0,-0.40238,0.00014,29.93234]
[1778462256398,34.51,81613.89,0.0,-0.40238,0.00014,29.93232]
[1778462256834,34.51,81613.89,0.0,-0.40238,0.00014,29.93232]
[1778462257386,34.51,81613.89,0.0,-0.40238,0.00014,29.93232]
[1778462257405,34.51,81614.59,0.0,-0.40228,0.00014,29.93062]
[1778462258200,34.51,81614.59,0.0,-0.40228,0.00014,29.93062]
[1778462258412,34.51,81614.44,0.0,-0.4023,0.00014,29.93097]
[1778462259116,34.51,81614.44,0.0,-0.4023,0.00014,29.93097]
[1778462259125,34.51,81614.44,0.0,-0.4023,0.00014,29.93097]
[1778462259135,34.51,81614.44,0.0,-0.4023,0.00014,29.93097]
[1778462259419,34.51,81613.03,0.0,-0.4025,0.00014,29.93435]
[1778462264403,34.51,81612.62,0.0,-0.40256,0.00014,29.93528]
[1778462264416,34.51,81612.62,0.0,-0.40256,0.00014,29.93528]
[1778462264436,34.51,81612.62,0.0,-0.40256,0.00014,29.93528]
[1778462266365,34.51,81604.86,0.0,-0.40368,0.00015,29.95378]
[1778462266429,34.51,81604.86,0.0,-0.40368,0.00015,29.95378]
[1778462266444,34.5,81600.4,0.0,-0.40433,0.00015,29.96427]
[1778462267038,34.5,81600.4,0.0,-0.40433,0.00015,29.96427]
[1778462267065,34.5,81600.4,0.0,-0.40433,0.00015,29.96427]
[1778462267296,34.5,81600.4,0.0,-0.40433,0.00015,29.96427]
[1778462267397,34.5,81599.0,0.0,-0.40453,0.00015,29.96755]
[1778462270554,34.5,81596.71,0.0,-0.40486,0.00015,29.97289]
[1778462270596,34.5,81596.71,0.0,-0.40486,0.00015,29.97289]
[1778462270778,34.5,81596.71,0.0,-0.40486,0.00015,29.97289]
[1778462270981,34.5,81600.54,0.0,-0.40431,0.00015,29.96391]
[1778462272414,34.5,81612.75,0.0,-0.40253,0.00014,29.93487]
[1778462272986,34.5,81612.75,0.0,-0.40253,0.00014,29.93487]
[1778462273682,34.5,81615.42,0.0,-0.40215,0.00014,29.92843]
[1778462276668,34.5,81609.63,0.0,-0.40298,0.00015,29.94229]
[1778462276679,34.5,81609.63,0.0,-0.40298,0.00015,29.94229]
[1778462276743,34.5,81607.51,0.0,-0.40329,0.00015,29.94734]
[1778462278548,34.5,81607.33,0.0,-0.40332,0.00015,29.94775]
[1778462278702,34.5,81607.33,0.0,-0.40332,0.00015,29.94775]
[1778462278703,34.5,81608.74,0.0,-0.40311,0.00015,29.94437]
[1778462280171,34.5,81608.74,0.0,-0.40311,0.00015,29.94437]
[1778462280294,34.5,81608.74,0.0,-0.40311,0.00015,29.94437]
[1778462280986,34.5,81609.49,0.0,-0.403,0.00015,29.94254]
[1778462281944,34.5,81614.91,0.0,-0.40221,0.00014,29.92951]
[1778462283841,34.5,81609.78,0.0,-0.40295,0.00015,29.94179]
[1778462283977,34.5,81609.78,0.0,-0.40295,0.00015,29.94179]
[1778462284028,34.5,81608.31,0.0,-0.40317,0.00015,29.9453]
[1778462284693,34.5,81608.31,0.0,-0.40317,0.00015,29.9453]
[1778462284763,34.5,81608.31,0.0,-0.40317,0.00015,29.9453]
[1778462285869,34.5,81615.71,0.0,-0.40209,0.00014,29.92753]
[1778462285909,34.5,81615.71,0.0,-0.40209,0.00014,29.92753]
[1778462286010,34.5,81604.61,0.0,-0.4037,0.00015,29.95406]
[1778462288716,34.5,81600.39,0.0,-0.40431,0.00015,29.96399]
[1778462288952,34.5,81600.39,0.0,-0.40431,0.00015,29.96399]
[1778462289050,34.5,81602.1,0.0,-0.40406,0.00015,29.95995]
[1778462293064,34.5,81601.38,0.0,-0.40417,0.00015,29.96161]
[1778462293402,34.5,81601.38,0.0,-0.40417,0.00015,29.96161]
[1778462293626,34.5,81595.7,0.0,-0.40499,0.00015,29.97492]
[1778462293657,34.5,81595.7,0.0,-0.40499,0.00015,29.97492]
[1778462293720,34.5,81595.7,0.0,-0.40499,0.00015,29.97492]
[1778462293748,34.5,81595.7,0.0,-0.40499,0.00015,29.97492]
[1778462293820,34.5,81599.8,0.0,-0.4044,0.00015,29.96532]
[1778462294526,34.5,81599.8,0.0,-0.4044,0.00015,29.96532]
[1778462294548,34.5,81599.8,0.0,-0.4044,0.00015,29.96532]
[1778462295113,34.5,81599.8,0.0,-0.4044,0.00015,29.96532]
[1778462295243,34.5,81599.8,0.0,-0.4044,0.00015,29.96532]
[1778462295424,34.5,81609.4,0.0,-0.403,0.00015,29.94256]
[1778462295957,34.5,81609.4,0.0,-0.403,0.00015,29.94256]
[1778462296472,34.5,81611.13,0.0,-0.40275,0.00015,29.9384]
[1778462302720,34.49,81611.5,0.0,-0.40269,0.00015,29.93742]
[1778462304145,34.49,81611.5,0.0,-0.40269,0.00015,29.93742]
[1778462304194,34.49,81611.5,0.0,-0.40269,0.00015,29.93742]
[1778462304686,34.49,81611.91,0.0,-0.40263,0.00015,29.93641]
[1778462305375,34.49,81611.91,0.0,-0.40263,0.00015,29.93641]
[1778462305390,34.49,81602.98,0.0,-0.40392,0.00015,29.95764]
[1778462305807,34.49,81602.98,0.0,-0.40392,0.00015,29.95764]
[1778462305830,34.49,81602.98,0.0,-0.40392,0.00015,29.95764]
[1778462305904,34.49,81595.01,0.0,-0.40508,0.00015,29.97635]
[1778462307446,34.49,81595.01,0.0,-0.40508,0.00015,29.97635]
[1778462307755,34.49,81594.81,0.0,-0.40511,0.00015,29.97682]
[1778462310401,34.49,81593.47,0.0,-0.40531,0.00015,29.97995]
[1778462310424,34.49,81593.47,0.0,-0.40531,0.00015,29.97995]
[1778462310451,34.49,81593.47,0.0,-0.40531,0.00015,29.97995]
[1778462310470,34.49,81593.47,0.0,-0.40531,0.00015,29.97995]
[1778462312000,34.49,81598.92,0.0,-0.40451,0.00015,29.96389]
[1778462312811,34.49,81603.55,0.0,-0.40383,0.00015,29.95298]
[1778462313160,34.49,81603.55,0.0,-0.40383,0.00015,29.95298]
[1778462315110,34.49,81613.42,0.0,-0.4024,0.00015,29.92939]
[1778462315177,34.49,81613.42,0.0,-0.4024,0.00015,29.92939]
[1778462315218,34.49,81613.42,0.0,-0.4024,0.00015,29.92939]
[1778462315493,34.49,81615.16,0.0,-0.40215,0.00015,29.92518]
[1778462316299,34.49,81615.16,0.0,-0.40215,0.00015,29.92518]
[1778462316383,34.49,81615.16,0.0,-0.40215,0.00015,29.92518]
[1778462317077,34.49,81620.88,0.0,-0.40132,0.00014,29.9113]
[1778462317099,34.49,81620.88,0.0,-0.40132,0.00014,29.9113]
[1778462319678,34.49,81623.01,0.0,-0.40101,0.00014,29.90611]
[1778462319713,34.49,81623.01,0.0,-0.40101,0.00014,29.90611]
[1778462320225,34.49,81623.01,0.0,-0.40101,0.00014,29.90611]
[1778462320268,34.49,81623.01,0.0,-0.40101,0.00014,29.90611]
[1778462320320,34.49,81622.9,0.0,-0.40102,0.00014,29.90637]
[1778462320733,34.49,81622.9,0.0,-0.40102,0.00014,29.90637]
[1778462322650,34.49,81615.34,0.0,-0.40212,0.00015,29.92473]
[1778462322765,34.49,81615.34,0.0,-0.40212,0.00015,29.92473]
[1778462323600,34.49,81613.18,0.0,-0.40243,0.00015,29.92992]
[1778462323662,34.49,81613.18,0.0,-0.40243,0.00015,29.92992]
[1778462323702,34.49,81613.18,0.0,-0.40243,0.00015,29.92992]
[1778462323740,34.49,81613.18,0.0,-0.40243,0.00015,29.92992]
[1778462324337,34.49,81604.86,0.0,-0.40364,0.00015,29.94979]
[1778462325527,34.49,81604.86,0.0,-0.40364,0.00015,29.94976]
[1778462325810,34.49,81604.86,0.0,-0.40364,0.00015,29.94976]
[1778462326200,34.49,81604.86,0.0,-0.40364,0.00015,29.94976]
[1778462326331,34.49,81604.86,0.0,-0.40364,0.00015,29.94976]
[1778462326403,34.49,81604.85,0.0,-0.40364,0.00015,29.94977]
[1778462327375,34.49,81604.85,0.0,-0.40364,0.00015,29.94977]
[1778462327395,34.49,81604.85,0.0,-0.40364,0.00015,29.94977]
[1778462327476,34.49,81606.01,0.0,-0.40347,0.00015,29.94699]
[1778462327939,34.49,81606.01,0.0,-0.40347,0.00015,29.94699]
[1778462327966,34.49,81606.01,0.0,-0.40347,0.00015,29.94699]
[1778462327982,34.49,81606.01,0.0,-0.40347,0.00015,29.94699]
[1778462328441,34.49,81608.09,0.0,-0.40316,0.00015,29.94201]
[1778462329919,34.49,81601.7,0.0,-0.40409,0.00015,29.95717]
[1778462329967,34.49,81597.08,0.0,-0.40476,0.00015,29.96802]
[1778462330685,34.49,81597.08,0.0,-0.40476,0.00015,29.96802]
[1778462333953,34.49,81599.84,0.0,-0.40436,0.00015,29.96152]
[1778462333971,34.49,81599.84,0.0,-0.40436,0.00015,29.96152]
[1778462334184,34.49,81599.84,0.0,-0.40436,0.00015,29.96152]
[1778462335219,34.49,81601.97,0.0,-0.40405,0.00015,29.95649]
[1778462335249,34.49,81601.97,0.0,-0.40405,0.00015,29.95649]
[1778462335320,34.49,81603.05,0.0,-0.40389,0.00015,29.95391]
[1778462335926,34.49,81603.05,0.0,-0.40389,0.00015,29.95391]
[1778462335950,34.49,81603.05,0.0,-0.40389,0.00015,29.95391]
[1778462336060,34.49,81603.05,0.0,-0.40389,0.00015,29.95391]
[1778462336161,34.49,81601.81,0.0,-0.40407,0.00015,29.95684]
[1778462336759,34.49,81601.81,0.0,-0.40407,0.00015,29.95684]
[1778462336773,34.49,81601.81,0.0,-0.40407,0.00015,29.95684]
[1778462337496,34.49,81601.81,0.0,-0.40407,0.00015,29.95684]
[1778462337516,34.49,81601.81,0.0,-0.40407,0.00015,29.95684]
[1778462337453,34.49,81599.34,0.0,-0.40443,0.00015,29.96263]
[1778462338020,34.49,81599.34,0.0,-0.40443,0.00015,29.96263]
[1778462338052,34.49,81599.34,0.0,-0.40443,0.00015,29.96263]
[1778462342582,34.49,81605.69,0.0,-0.40351,0.00015,29.94759]
[1778462342603,34.49,81605.69,0.0,-0.40351,0.00015,29.94759]
[1778462343073,34.49,81605.69,0.0,-0.40351,0.00015,29.94759]
[1778462343085,34.49,81605.69,0.0,-0.40351,0.00015,29.94759]
[1778462343107,34.49,81605.69,0.0,-0.40351,0.00015,29.94759]
[1778462343469,34.48,81609.76,0.0,-0.40291,0.00015,29.93785]
[1778462344025,34.48,81609.76,0.0,-0.40291,0.00015,29.93785]
[1778462344065,34.48,81609.76,0.0,-0.40291,0.00015,29.93785]
[1778462344465,34.48,81612.59,0.0,-0.4025,0.00015,29.93105]
[1778462346019,34.48,81612.59,0.0,-0.4025,0.00015,29.93105]
[1778462346439,34.48,81612.59,0.0,-0.4025,0.00015,29.93105]
[1778462347845,34.48,81622.38,0.0,-0.40108,0.00014,29.90731]
[1778462348203,34.48,81622.38,0.0,-0.40108,0.00014,29.90731]
[1778462348371,34.48,81622.38,0.0,-0.40108,0.00014,29.90731]
[1778462348405,34.48,81623.42,0.0,-0.40093,0.00014,29.90473]
[1778462354086,34.48,81629.34,0.0,-0.40007,0.00014,29.89013]
[1778462355836,34.48,81628.64,0.0,-0.40017,0.00014,29.89187]
[1778462355868,34.48,81628.64,0.0,-0.40017,0.00014,29.89187]
[1778462356100,34.48,81628.16,0.0,-0.40024,0.00014,29.89307]
[1778462358420,34.48,81628.76,0.0,-0.40015,0.00014,29.89154]
[1778462358591,34.48,81629.53,0.0,-0.40004,0.00014,29.88955]
[1778462359121,34.48,81629.41,0.0,-0.40005,0.00014,29.88985]
[1778462360802,34.48,81629.41,0.0,-0.40005,0.00014,29.88981]
[1778462362306,34.48,81632.26,0.0,-0.39964,0.00014,29.88271]
[1778462362374,34.48,81632.26,0.0,-0.39964,0.00014,29.88271]
[1778462362475,34.48,81633.38,0.0,-0.39947,0.00014,29.87985]
[1778462362567,34.48,81633.38,0.0,-0.39947,0.00014,29.87985]
[1778462362689,34.48,81633.38,0.0,-0.39947,0.00014,29.87985]
[1778462362707,34.48,81633.38,0.0,-0.39947,0.00014,29.87985]
[1778462362720,34.48,81633.38,0.0,-0.39947,0.00014,29.87985]
[1778462363254,34.48,81633.38,0.0,-0.39947,0.00014,29.87985]
[1778462363395,34.48,81632.9,0.0,-0.39954,0.00014,29.88101]
[1778462363991,34.48,81632.9,0.0,-0.39954,0.00014,29.88101]
[1778462363998,34.48,81632.9,0.0,-0.39954,0.00014,29.88101]
[1778462364022,34.48,81632.9,0.0,-0.39954,0.00014,29.88101]
[1778462364160,34.48,81632.9,0.0,-0.39954,0.00014,29.88101]
[1778462365454,34.48,81632.9,0.0,-0.39954,0.00014,29.88101]
[1778462365487,34.48,81632.9,0.0,-0.39954,0.00014,29.88101]
[1778462366800,34.48,81632.29,0.0,-0.39963,0.00014,29.8825]
[1778462366948,34.48,81632.29,0.0,-0.39963,0.00014,29.8825]
[1778462366973,34.48,81632.29,0.0,-0.39963,0.00014,29.8825]
[1778462367196,34.48,81632.29,0.0,-0.39963,0.00014,29.8825]
[1778462367217,34.48,81635.25,0.0,-0.3992,0.00014,29.87513]
[1778462367963,34.48,81635.25,0.0,-0.3992,0.00014,29.87513]
[1778462367967,34.48,81635.25,0.0,-0.3992,0.00014,29.87513]
[1778462367997,34.48,81635.25,0.0,-0.3992,0.00014,29.87513]
[1778462368267,34.48,81635.25,0.0,-0.3992,0.00014,29.87513]
[1778462368301,34.48,81635.25,0.0,-0.3992,0.00014,29.87513]
[1778462368491,34.48,81631.89,0.0,-0.39968,0.00014,29.88347]
[1778462369041,34.48,81631.89,0.0,-0.39968,0.00014,29.88347]
[1778462369092,34.48,81631.89,0.0,-0.39968,0.00014,29.88347]
[1778462369184,34.48,81631.89,0.0,-0.39968,0.00014,29.88347]
[1778462369229,34.48,81631.89,0.0,-0.39968,0.00014,29.88347]
[1778462369250,34.48,81631.89,0.0,-0.39968,0.00014,29.88347]
[1778462369400,34.48,81627.77,0.0,-0.40028,0.00014,29.89369]
[1778462369817,34.48,81627.77,0.0,-0.40028,0.00014,29.89369]
[1778462369837,34.48,81627.77,0.0,-0.40028,0.00014,29.89369]
[1778462370457,34.48,81627.77,0.0,-0.40028,0.00014,29.89369]
[1778462370480,34.48,81627.77,0.0,-0.40028,0.00014,29.89369]
[1778462370494,34.48,81627.77,0.0,-0.40028,0.00014,29.89369]
[1778462370565,34.48,81622.61,0.0,-0.40103,0.00014,29.90638]
[1778462370704,34.48,81622.61,0.0,-0.40103,0.00014,29.90638]
[1778462371258,34.48,81633.28,0.0,-0.39947,0.00014,29.87673]
[1778462371691,34.48,81633.28,0.0,-0.39947,0.00014,29.87673]
[1778462371771,34.48,81633.28,0.0,-0.39947,0.00014,29.87673]
[1778462372279,34.48,81633.28,0.0,-0.39947,0.00014,29.87673]
[1778462372300,34.48,81633.28,0.0,-0.39947,0.00014,29.87673]
[1778462372316,34.48,81633.28,0.0,-0.39947,0.00014,29.87673]
[1778462372722,34.47,81640.66,0.0,-0.3984,0.00014,29.8582]
[1778462373223,34.47,81640.66,0.0,-0.3984,0.00014,29.8582]
[1778462375239,34.47,81649.27,0.0,-0.39716,0.00014,29.83636]
[1778462378257,34.47,81655.29,0.0,-0.39628,0.00014,29.82088]
[1778462382724,34.47,81650.91,0.0,-0.39692,0.00014,29.83209]
[1778462382751,34.47,81650.91,0.0,-0.39692,0.00014,29.83209]
[1778462383192,34.47,81650.91,0.0,-0.39692,0.00014,29.83209]
[1778462383292,34.47,81650.79,0.0,-0.39693,0.00014,29.83239]
[1778462383894,34.47,81650.79,0.0,-0.39693,0.00014,29.83239]
[1778462384641,34.47,81651.12,0.0,-0.39688,0.00014,29.83152]
[1778462385300,34.47,81651.12,0.0,-0.39688,0.00014,29.83152]
[1778462385331,34.47,81651.12,0.0,-0.39688,0.00014,29.83152]
[1778462385405,34.47,81651.12,0.0,-0.39688,0.00014,29.83152]
[1778462385655,34.47,81653.64,0.0,-0.39652,0.00014,29.82505]
[1778462385705,34.47,81653.64,0.0,-0.39652,0.00014,29.82505]
[1778462385725,34.47,81653.64,0.0,-0.39652,0.00014,29.82505]
[1778462385751,34.47,81653.64,0.0,-0.39652,0.00014,29.82505]
[1778462385758,34.47,81653.64,0.0,-0.39652,0.00014,29.82505]
[1778462386314,34.47,81653.64,0.0,-0.39652,0.00014,29.82505]
[1778462387295,34.47,81653.64,0.0,-0.39652,0.00014,29.82505]
[1778462387375,34.47,81670.86,0.0,-0.39403,0.00014,29.78021]
[1778462388328,34.47,81670.86,0.0,-0.39403,0.00014,29.78022]
[1778462393362,34.47,81674.81,0.0,-0.39347,0.00014,29.76983]
[1778462393651,34.47,81674.81,0.0,-0.39347,0.00014,29.76983]
[1778462393673,34.47,81674.81,0.0,-0.39347,0.00014,29.76983]
[1778462395342,34.47,81675.98,0.0,-0.3933,0.00014,29.76674]
[1778462395369,34.47,81675.98,0.0,-0.3933,0.00014,29.76674]
[1778462395375,34.47,81675.98,0.0,-0.3933,0.00014,29.76674]
[1778462395399,34.47,81675.98,0.0,-0.3933,0.00014,29.76674]
[1778462395405,34.47,81675.98,0.0,-0.3933,0.00014,29.76674]
[1778462397773,34.47,81672.85,0.0,-0.39375,0.00014,29.77508]
[1778462397782,34.47,81672.85,0.0,-0.39375,0.00014,29.77508]
[1778462397789,34.47,81672.85,0.0,-0.39375,0.00014,29.77508]
[1778462398397,34.47,81672.49,0.0,-0.3938,0.00014,29.77604]
[1778462398670,34.47,81672.49,0.0,-0.3938,0.00014,29.77604]
[1778462399404,34.47,81670.16,0.0,-0.39414,0.00014,29.7822]
[1778462404545,34.47,81663.15,0.0,-0.39515,0.00014,29.80056]
[1778462404963,34.47,81666.19,0.0,-0.39471,0.00014,29.79262]
[1778462405590,34.47,81666.19,0.0,-0.39471,0.00014,29.79262]
[1778462405617,34.47,81666.06,0.0,-0.39473,0.00014,29.79295]
[1778462405694,34.47,81666.06,0.0,-0.39473,0.00014,29.79295]
[1778462406549,34.47,81666.06,0.0,-0.39473,0.00014,29.79295]
[1778462406951,34.47,81660.25,0.0,-0.39557,0.00014,29.80808]
[1778462407762,34.47,81660.25,0.0,-0.39557,0.00014,29.80808]
[1778462408055,34.47,81660.25,0.0,-0.39557,0.00014,29.80808]
[1778462412341,34.47,81670.44,0.0,-0.3941,0.00014,29.78148]
[1778462416019,34.47,81666.38,0.0,-0.39469,0.00014,29.79216]
[1778462416085,34.47,81666.38,0.0,-0.39469,0.00014,29.79216]
[1778462416777,34.47,81666.38,0.0,-0.39469,0.00014,29.79216]
[1778462417530,34.47,81653.1,0.0,-0.3966,0.00014,29.82658]
[1778462417863,34.47,81653.1,0.0,-0.3966,0.00014,29.82658]
[1778462418004,34.47,81653.1,0.0,-0.3966,0.00014,29.82658]
[1778462418019,34.47,81653.1,0.0,-0.3966,0.00014,29.82658]
[1778462418537,34.48,81649.62,0.0,-0.39711,0.00014,29.83558]
[1778462419758,34.48,81645.13,0.0,-0.39776,0.00014,29.847]
[1778462419907,34.48,81645.13,0.0,-0.39776,0.00014,29.847]
[1778462419918,34.48,81645.13,0.0,-0.39776,0.00014,29.847]
[1778462420552,34.48,81642.8,0.0,-0.3981,0.00014,29.85298]
[1778462420937,34.48,81642.8,0.0,-0.3981,0.00014,29.85298]
[1778462421732,34.48,81635.47,0.0,-0.39916,0.00014,29.87137]
[1778462421835,34.48,81635.47,0.0,-0.39916,0.00014,29.87137]
[1778462421902,34.48,81635.47,0.0,-0.39916,0.00014,29.87137]
[1778462422132,34.48,81635.47,0.0,-0.39916,0.00014,29.87137]
[1778462422567,34.48,81634.13,0.0,-0.39936,0.00014,29.87477]
[1778462424157,34.48,81628.31,0.0,-0.4002,0.00014,29.88922]
[1778462424582,34.48,81625.59,0.0,-0.4006,0.00014,29.89593]
[1778462425948,34.48,81622.75,0.0,-0.40101,0.00014,29.90289]
[1778462426068,34.48,81622.75,0.0,-0.40101,0.00014,29.90289]
[1778462426493,34.48,81622.75,0.0,-0.40101,0.00014,29.90289]
[1778462426537,34.48,81622.75,0.0,-0.40101,0.00014,29.90289]
[1778462426566,34.48,81622.75,0.0,-0.40101,0.00014,29.90289]
[1778462426571,34.48,81622.75,0.0,-0.40101,0.00014,29.90289]
[1778462427347,34.48,81629.67,0.0,-0.40001,0.00014,29.88587]
[1778462428128,34.48,81635.38,0.0,-0.39918,0.00014,29.8717]
[1778462428934,34.48,81635.38,0.0,-0.39918,0.00014,29.87174]
[1778462428943,34.48,81635.38,0.0,-0.39918,0.00014,29.87174]
[1778462428954,34.48,81635.38,0.0,-0.39918,0.00014,29.87174]
[1778462428957,34.48,81635.38,0.0,-0.39918,0.00014,29.87174]
[1778462429719,34.48,81634.35,0.0,-0.39933,0.00014,29.87433]
[1778462434409,34.48,81632.57,0.0,-0.39959,0.00014,29.87553]
[1778462434651,34.48,81631.31,0.0,-0.39977,0.00014,29.87869]
[1778462439690,34.49,81628.24,0.0,-0.40022,0.00014,29.8864]
[1778462439916,34.49,81628.24,0.0,-0.40022,0.00014,29.8864]
[1778462439926,34.49,81628.24,0.0,-0.40022,0.00014,29.8864]
[1778462439958,34.49,81628.24,0.0,-0.40022,0.00014,29.8864]
[1778462440695,34.49,81626.75,0.0,-0.40044,0.00014,29.8901]
[1778462440853,34.49,81626.75,0.0,-0.40044,0.00014,29.8901]
[1778462441758,34.49,81615.67,0.0,-0.40205,0.00015,29.91715]
[1778462442067,34.49,81615.67,0.0,-0.40205,0.00015,29.91715]
[1778462442102,34.49,81615.67,0.0,-0.40205,0.00015,29.91715]
[1778462442710,34.49,81615.67,0.0,-0.40205,0.00015,29.91715]
[1778462443880,34.49,81615.84,0.0,-0.40202,0.00015,29.91675]
[1778462444004,34.49,81615.84,0.0,-0.40202,0.00015,29.91675]
[1778462444055,34.49,81615.84,0.0,-0.40202,0.00015,29.91675]
[1778462444088,34.49,81615.84,0.0,-0.40202,0.00015,29.91675]
[1778462444355,34.49,81615.84,0.0,-0.40202,0.00015,29.91675]
[1778462444725,34.49,81617.19,0.0,-0.40183,0.00015,29.91349]
[1778462444876,34.49,81617.19,0.0,-0.40183,0.00015,29.91349]
[1778462444904,34.49,81617.19,0.0,-0.40183,0.00015,29.91349]
[1778462444980,34.49,81617.19,0.0,-0.40183,0.00015,29.91349]
[1778462445078,34.49,81617.19,0.0,-0.40183,0.00015,29.91349]
[1778462445735,34.49,81627.56,0.0,-0.40032,0.00014,29.88812]
[1778462445863,34.49,81627.56,0.0,-0.40032,0.00014,29.88812]
[1778462446705,34.49,81627.56,0.0,-0.40032,0.00014,29.88812]
[1778462446784,34.49,81629.39,0.0,-0.40006,0.00014,29.88357]
[1778462451655,34.48,81628.04,0.0,-0.40024,0.00014,29.88674]
[1778462452850,34.48,81634.52,0.0,-0.3993,0.00014,29.87061]
[1778462452871,34.48,81634.52,0.0,-0.3993,0.00014,29.87061]
[1778462452876,34.48,81634.52,0.0,-0.3993,0.00014,29.87061]
[1778462452885,34.48,81634.52,0.0,-0.3993,0.00014,29.87061]
[1778462453787,34.48,81636.91,0.0,-0.39895,0.00014,29.86461]
[1778462458826,34.48,81637.4,0.0,-0.39888,0.00014,29.86325]
[1778462460450,34.48,81637.4,0.0,-0.39888,0.00014,29.86325]
[1778462460504,34.48,81637.4,0.0,-0.39888,0.00014,29.86325]
[1778462460739,34.48,81635.67,0.0,-0.39913,0.00014,29.86755]
[1778462461071,34.48,81635.67,0.0,-0.39913,0.00014,29.86755]
[1778462461166,34.48,81627.97,0.0,-0.40024,0.00014,29.88663]
[1778462462884,34.48,81620.74,0.0,-0.40129,0.00015,29.90432]
[1778462462898,34.48,81620.74,0.0,-0.40129,0.00015,29.90432]
[1778462462945,34.48,81620.74,0.0,-0.40129,0.00015,29.90432]
[1778462462995,34.48,81619.13,0.0,-0.40152,0.00015,29.90819]
[1778462464085,34.48,81619.13,0.0,-0.40152,0.00015,29.90819]
[1778462464111,34.48,81619.13,0.0,-0.40152,0.00015,29.90819]
[1778462464116,34.48,81619.13,0.0,-0.40152,0.00015,29.90819]
[1778462464118,34.48,81619.13,0.0,-0.40152,0.00015,29.90819]
[1778462464687,34.48,81619.13,0.0,-0.40152,0.00015,29.90819]
[1778462464899,34.48,81613.24,0.0,-0.40237,0.00015,29.92239]
[1778462465170,34.48,81613.24,0.0,-0.40237,0.00015,29.92239]
[1778462465762,34.48,81613.75,0.0,-0.4023,0.00015,29.92118]
[1778462466356,34.48,81613.75,0.0,-0.4023,0.00015,29.92118]
[1778462467217,34.48,81614.28,0.0,-0.40222,0.00015,29.91989]
[1778462467438,34.48,81616.17,0.0,-0.40194,0.00015,29.91533]
[1778462472481,34.47,81619.44,0.0,-0.40147,0.00015,29.90736]
[1778462477970,34.47,81624.55,0.0,-0.40072,0.00014,29.89483]
[1778462483167,34.47,81618.04,0.0,-0.40166,0.00015,29.91054]
[1778462484077,34.47,81617.29,0.0,-0.40177,0.00015,29.91231]
[1778462484093,34.47,81617.29,0.0,-0.40177,0.00015,29.91231]
[1778462485664,34.47,81617.21,0.0,-0.40177,0.00015,29.91246]
[1778462485693,34.47,81614.93,0.0,-0.4021,0.00015,29.91793]
[1778462491063,34.46,81614.65,0.0,-0.40212,0.00015,29.91496]
[1778462493510,34.46,81614.4,0.0,-0.40215,0.00015,29.91551]
[1778462493527,34.46,81614.4,0.0,-0.40215,0.00015,29.91551]
[1778462493860,34.46,81614.62,0.0,-0.40212,0.00015,29.91493]
[1778462494848,34.46,81614.62,0.0,-0.40212,0.00015,29.91493]
[1778462494084,34.46,81614.62,0.0,-0.40212,0.00015,29.91488]
[1778462494876,34.46,81614.62,0.0,-0.40212,0.00015,29.91488]
[1778462495753,34.46,81614.62,0.0,-0.40212,0.00015,29.91488]
[1778462495898,34.45,81614.36,0.0,-0.40215,0.00015,29.9154]
[1778462496418,34.45,81614.36,0.0,-0.40215,0.00015,29.9154]
[1778462496452,34.45,81614.36,0.0,-0.40215,0.00015,29.9154]
[1778462496519,34.45,81614.47,0.0,-0.40213,0.00015,29.91513]
[1778462497385,34.45,81614.47,0.0,-0.40213,0.00015,29.91513]
[1778462497398,34.45,81614.47,0.0,-0.40213,0.00015,29.91513]
[1778462498803,34.45,81613.61,0.0,-0.40225,0.00015,29.91716]
[1778462498834,34.45,81613.61,0.0,-0.40225,0.00015,29.91716]
[1778462504079,34.45,81613.19,0.0,-0.4023,0.00015,29.91784]
[1778462504823,34.45,81613.19,0.0,-0.4023,0.00015,29.91784]
[1778462504842,34.45,81613.19,0.0,-0.4023,0.00015,29.91784]
[1778462504177,34.45,81612.73,0.0,-0.40236,0.00015,29.9189]
[1778462504942,34.45,81612.73,0.0,-0.40236,0.00015,29.9189]
[1778462504953,34.45,81612.73,0.0,-0.40236,0.00015,29.9189]
[1778462504967,34.45,81612.73,0.0,-0.40236,0.00015,29.9189]
[1778462505677,34.44,81598.66,0.0,-0.4044,0.00015,29.95237]
[1778462506376,34.44,81599.16,0.0,-0.40433,0.00015,29.95118]
[1778462509051,34.44,81600.28,0.0,-0.40417,0.00015,29.94851]
[1778462510248,34.44,81600.0,0.0,-0.40421,0.00015,29.94916]
[1778462510632,34.44,81600.0,0.0,-0.40421,0.00015,29.94916]
[1778462511322,34.44,81606.9,0.0,-0.4032,0.00015,29.93277]
[1778462511423,34.44,81606.85,0.0,-0.40321,0.00015,29.93289]
[1778462512257,34.44,81606.85,0.0,-0.40321,0.00015,29.93289]
[1778462512280,34.44,81606.85,0.0,-0.40321,0.00015,29.93289]
[1778462512359,34.44,81606.02,0.0,-0.40333,0.00015,29.93486]
[1778462514533,34.44,81606.02,0.0,-0.40333,0.00015,29.93486]
[1778462514542,34.44,81606.02,0.0,-0.40333,0.00015,29.93486]
[1778462514565,34.44,81606.02,0.0,-0.40333,0.00015,29.93486]
[1778462514572,34.44,81604.57,0.0,-0.40354,0.00015,29.9383]
[1778462520266,34.44,81604.7,0.0,-0.40352,0.00015,29.93793]
[1778462525301,34.44,81603.25,0.0,-0.40373,0.00015,29.94131]
[1778462530558,34.44,81604.89,0.0,-0.40348,0.00015,29.93736]
[1778462532086,34.44,81604.91,0.0,-0.40348,0.00015,29.93729]
[1778462532105,34.44,81604.91,0.0,-0.40348,0.00015,29.93729]
[1778462532174,34.44,81604.91,0.0,-0.40348,0.00015,29.93729]
[1778462532779,34.44,81604.91,0.0,-0.40348,0.00015,29.93729]
[1778462532833,34.44,81608.28,0.0,-0.40299,0.00015,29.92922]
[1778462538393,34.44,81611.63,0.0,-0.4025,0.00015,29.92111]
[1778462540162,34.44,81612.13,0.0,-0.40243,0.00015,29.9199]
[1778462540195,34.44,81612.13,0.0,-0.40243,0.00015,29.9199]
[1778462540291,34.44,81612.13,0.0,-0.40243,0.00015,29.9199]
[1778462541933,34.44,81615.21,0.0,-0.40198,0.00015,29.91244]
[1778462543017,34.43,81615.71,0.0,-0.4019,0.00015,29.91118]
[1778462543428,34.43,81615.71,0.0,-0.4019,0.00015,29.91113]
[1778462544951,34.43,81616.69,0.0,-0.40175,0.00015,29.90871]
[1778462545099,34.43,81616.69,0.0,-0.40175,0.00015,29.90871]
[1778462545757,34.43,81627.84,0.0,-0.40013,0.00015,29.8813]
[1778462548463,34.43,81627.93,0.0,-0.40012,0.00015,29.88103]
[1778462548937,34.43,81627.93,0.0,-0.40012,0.00015,29.88103]
[1778462549473,34.43,81627.8,0.0,-0.40013,0.00015,29.88133]
[1778462553128,34.43,81629.13,0.0,-0.39993,0.00015,29.87461]
[1778462553161,34.43,81629.13,0.0,-0.39993,0.00015,29.87461]
[1778462554865,34.43,81627.81,0.0,-0.40012,0.00015,29.87786]
[1778462554878,34.43,81627.81,0.0,-0.40012,0.00015,29.87786]
[1778462558657,34.43,81628.7,0.0,-0.39999,0.00015,29.8756]
[1778462558677,34.43,81628.7,0.0,-0.39999,0.00015,29.8756]
[1778462563907,34.42,81633.67,0.0,-0.39926,0.00015,29.8632]
[1778462565503,34.42,81635.09,0.0,-0.39906,0.00015,29.85964]
[1778462565604,34.42,81634.75,0.0,-0.39911,0.00015,29.86049]
[1778462570611,34.42,81628.67,0.0,-0.39999,0.00015,29.87563]
[1778462570913,34.42,81635.42,0.0,-0.39901,0.00015,29.85881]
[1778462571109,34.42,81635.42,0.0,-0.39901,0.00015,29.85881]
[1778462571632,34.42,81635.42,0.0,-0.39901,0.00015,29.85881]
[1778462571915,34.42,81636.17,0.0,-0.3989,0.00015,29.85694]
[1778462577241,34.43,81636.02,0.0,-0.39892,0.00015,29.85734]
[1778462579998,34.43,81636.04,0.0,-0.39892,0.00015,29.85732]
[1778462580018,34.43,81636.04,0.0,-0.39892,0.00015,29.85732]
[1778462580095,34.43,81636.04,0.0,-0.39892,0.00015,29.85732]
[1778462580622,34.43,81636.04,0.0,-0.39892,0.00015,29.85732]
[1778462580629,34.43,81636.04,0.0,-0.39892,0.00015,29.85732]
[1778462580729,34.43,81636.04,0.0,-0.39892,0.00015,29.85732]
[1778462580820,34.43,81636.04,0.0,-0.39892,0.00015,29.85732]
[1778462580851,34.43,81636.04,0.0,-0.39892,0.00015,29.85732]
[1778462580828,34.43,81647.15,0.0,-0.39731,0.00014,29.82923]
[1778462581696,34.43,81647.15,0.0,-0.39731,0.00014,29.82923]
[1778462582494,34.43,81647.15,0.0,-0.39731,0.00014,29.82923]
[1778462582759,34.43,81658.0,0.0,-0.39574,0.00014,29.80132]
[1778462583937,34.43,81658.0,0.0,-0.39574,0.00014,29.80132]
[1778462583965,34.43,81658.0,0.0,-0.39574,0.00014,29.80133]
[1778462584701,34.43,81658.0,0.0,-0.39574,0.00014,29.80133]
[1778462585020,34.43,81663.16,0.0,-0.395,0.00014,29.78791]
[1778462585026,34.43,81663.16,0.0,-0.395,0.00014,29.78791]
[1778462585044,34.43,81663.16,0.0,-0.395,0.00014,29.78791]
[1778462585064,34.43,81663.16,0.0,-0.395,0.00014,29.78791]
[1778462585580,34.43,81663.16,0.0,-0.395,0.00014,29.78791]
[1778462585725,34.43,81663.16,0.0,-0.395,0.00014,29.78793]
[1778462586547,34.43,81663.16,0.0,-0.395,0.00014,29.78793]
[1778462586731,34.43,81674.52,0.0,-0.39336,0.00014,29.758]
[1778462588746,34.43,81681.02,0.0,-0.39242,0.00014,29.74072]
[1778462590093,34.43,81681.52,0.0,-0.39235,0.00014,29.73942]
[1778462590114,34.43,81681.52,0.0,-0.39235,0.00014,29.73942]
[1778462590506,34.43,81681.52,0.0,-0.39235,0.00014,29.73942]
[1778462590761,34.43,81682.51,0.0,-0.39221,0.00014,29.7368]
[1778462592051,34.43,81682.68,0.0,-0.39219,0.00014,29.73639]
[1778462592123,34.43,81682.68,0.0,-0.39219,0.00014,29.73639]
[1778462598242,34.43,81690.41,0.0,-0.39109,0.00014,29.7157]
[1778462598816,34.44,81682.17,0.0,-0.39228,0.00014,29.73803]
[1778462603395,34.44,81682.55,0.0,-0.39222,0.00014,29.73709]
[1778462603875,34.44,81674.35,0.0,-0.39341,0.00014,29.75902]
[1778462604370,34.44,81674.35,0.0,-0.39341,0.00014,29.75902]
[1778462604396,34.44,81674.35,0.0,-0.39341,0.00014,29.75902]
[1778462605869,34.44,81669.17,0.0,-0.39416,0.00014,29.77275]
[1778462606455,34.44,81669.17,0.0,-0.39416,0.00014,29.77275]
[1778462606915,34.44,81669.17,0.0,-0.39416,0.00014,29.77275]
[1778462606940,34.44,81669.17,0.0,-0.39416,0.00014,29.77275]
[1778462606876,34.44,81672.74,0.0,-0.39364,0.00014,29.76333]
[1778462607926,34.44,81672.74,0.0,-0.39364,0.00014,29.76333]
[1778462607941,34.44,81672.74,0.0,-0.39364,0.00014,29.76333]
[1778462611044,34.44,81672.94,0.0,-0.39362,0.00014,29.76284]
[1778462611087,34.44,81672.94,0.0,-0.39362,0.00014,29.76284]
[1778462611136,34.44,81672.94,0.0,-0.39362,0.00014,29.76284]
[1778462611911,34.44,81673.13,0.0,-0.39358,0.00014,29.75899]
[1778462612977,34.44,81682.31,0.0,-0.39226,0.00014,29.73451]
[1778462618973,34.44,81682.64,0.0,-0.39221,0.00014,29.73376]
[1778462623535,34.44,81686.75,0.0,-0.39163,0.00014,29.72278]
[1778462624386,34.44,81689.51,0.0,-0.39123,0.00014,29.71533]
[1778462624400,34.44,81689.51,0.0,-0.39123,0.00014,29.71533]
[1778462624498,34.44,81696.85,0.0,-0.39017,0.00014,29.6953]
[1778462626706,34.44,81696.85,0.0,-0.39017,0.00014,29.69533]
[1778462626809,34.44,81696.85,0.0,-0.39017,0.00014,29.69533]
[1778462627041,34.45,81699.55,0.0,-0.38979,0.00014,29.68794]
[1778462627091,34.45,81699.55,0.0,-0.38979,0.00014,29.68794]
[1778462627868,34.45,81699.55,0.0,-0.38979,0.00014,29.68794]
[1778462627902,34.45,81699.55,0.0,-0.38979,0.00014,29.68794]
[1778462627959,34.45,81708.02,0.0,-0.38857,0.00014,29.66455]
[1778462628246,34.45,81708.02,0.0,-0.38857,0.00014,29.66455]
[1778462628790,34.45,81708.02,0.0,-0.38857,0.00014,29.66455]
[1778462628799,34.45,81708.02,0.0,-0.38857,0.00014,29.66455]
[1778462628983,34.45,81708.02,0.0,-0.38857,0.00014,29.66455]
[1778462628989,34.45,81706.68,0.0,-0.38877,0.00014,29.66832]
[1778462629078,34.45,81706.68,0.0,-0.38877,0.00014,29.66832]
[1778462630324,34.45,81706.54,0.0,-0.38879,0.00014,29.66875]
[1778462630337,34.45,81706.54,0.0,-0.38879,0.00014,29.66875]
[1778462630361,34.45,81706.54,0.0,-0.38879,0.00014,29.66875]
[1778462630400,34.45,81706.54,0.0,-0.38879,0.00014,29.66875]
[1778462630655,34.45,81706.54,0.0,-0.38879,0.00014,29.66875]
[1778462630806,34.45,81706.54,0.0,-0.38879,0.00014,29.66875]
[1778462630943,34.45,81706.54,0.0,-0.38879,0.00014,29.66875]
[1778462630824,34.45,81714.72,0.0,-0.38761,0.00014,29.64587]
[1778462631830,34.45,81733.84,0.0,-0.38487,0.00014,29.59146]
[1778462632774,34.45,81733.84,0.0,-0.38487,0.00014,29.59146]
[1778462632785,34.45,81733.84,0.0,-0.38487,0.00014,29.59146]
[1778462632863,34.45,81738.66,0.0,-0.38419,0.00014,29.5776]
[1778462634958,34.45,81737.45,0.0,-0.38436,0.00014,29.58121]
[1778462635121,34.45,81737.45,0.0,-0.38437,0.00014,29.58131]
[1778462635295,34.45,81737.12,0.0,-0.38442,0.00014,29.58236]
[1778462637189,34.46,81735.97,0.0,-0.38459,0.00014,29.5859]
[1778462637861,34.46,81735.84,0.0,-0.38461,0.00014,29.58627]
[1778462639063,34.46,81736.15,0.0,-0.38458,0.00014,29.58558]
[1778462640702,34.46,81733.84,0.0,-0.38491,0.00014,29.59225]
[1778462640739,34.46,81733.84,0.0,-0.38491,0.00014,29.59225]
[1778462640854,34.46,81733.84,0.0,-0.38491,0.00014,29.59225]
[1778462640932,34.46,81733.84,0.0,-0.38491,0.00014,29.59225]
[1778462640914,34.46,81730.25,0.0,-0.38543,0.00014,29.60268]
[1778462641410,34.46,81730.25,0.0,-0.38543,0.00014,29.60268]
[1778462643326,34.46,81721.22,0.0,-0.38673,0.00014,29.62861]
[1778462643399,34.47,81720.94,0.0,-0.38677,0.00014,29.62948]
[1778462644673,34.47,81720.94,0.0,-0.38677,0.00014,29.62948]
[1778462647935,34.47,81717.26,0.0,-0.38731,0.00014,29.64009]
[1778462647973,34.47,81717.26,0.0,-0.38731,0.00014,29.64009]
[1778462647980,34.47,81717.26,0.0,-0.38731,0.00014,29.64009]
[1778462647983,34.47,81709.04,0.0,-0.3885,0.00014,29.66325]
[1778462648976,34.47,81709.04,0.0,-0.3885,0.00014,29.66325]
[1778462649006,34.47,81709.04,0.0,-0.3885,0.00014,29.66325]
[1778462648990,34.47,81704.77,0.0,-0.38911,0.00014,29.67516]
[1778462650725,34.47,81704.77,0.0,-0.38911,0.00014,29.67516]
[1778462656142,34.48,81697.89,0.0,-0.39011,0.00014,29.69433]
[1778462657059,34.48,81698.48,0.0,-0.39003,0.00014,29.69275]
[1778462657131,34.48,81698.48,0.0,-0.39003,0.00014,29.69275]
[1778462657663,34.48,81698.48,0.0,-0.39003,0.00014,29.69275]
[1778462658450,34.48,81705.69,0.0,-0.38899,0.00014,29.6729]
[1778462658969,34.48,81709.75,0.0,-0.38841,0.00014,29.66171]
[1778462661258,34.48,81710.36,0.0,-0.38833,0.00014,29.66007]
[1778462661739,34.48,81710.36,0.0,-0.38833,0.00014,29.66007]
[1778462661831,34.48,81713.01,0.0,-0.38795,0.00014,29.65272]
[1778462662427,34.48,81713.01,0.0,-0.38795,0.00014,29.65272]
[1778462663002,34.48,81713.01,0.0,-0.38795,0.00014,29.65272]
[1778462666316,34.49,81719.22,0.0,-0.38708,0.00014,29.63561]
[1778462669252,34.49,81718.84,0.0,-0.38714,0.00014,29.63683]
[1778462669258,34.49,81718.84,0.0,-0.38714,0.00014,29.63683]
[1778462669513,34.49,81718.84,0.0,-0.38714,0.00014,29.63683]
[1778462669613,34.49,81714.76,0.0,-0.38773,0.00014,29.64838]
[1778462675898,34.5,81712.4,0.0,-0.38807,0.00014,29.65195]
[1778462678371,34.5,81711.82,0.0,-0.38816,0.00014,29.65377]
[1778462680157,34.5,81705.24,0.0,-0.38911,0.00014,29.67223]
[1778462680406,34.5,81705.24,0.0,-0.38911,0.00014,29.67223]
[1778462683588,34.5,81698.6,0.0,-0.39007,0.00014,29.69064]
[1778462683869,34.5,81698.6,0.0,-0.39007,0.00014,29.69064]
[1778462683882,34.5,81698.98,0.0,-0.39002,0.00014,29.6896]
[1778462684230,34.5,81698.98,0.0,-0.39002,0.00014,29.6896]
[1778462684433,34.5,81698.98,0.0,-0.39002,0.00014,29.68964]
[1778462686057,34.5,81698.98,0.0,-0.39002,0.00014,29.68964]
[1778462689228,34.51,81699.24,0.0,-0.38999,0.00014,29.68909]
[1778462690052,34.51,81699.24,0.0,-0.38999,0.00014,29.68909]
[1778462696523,34.51,81696.95,0.0,-0.39033,0.00014,29.69564]
[1778462700423,34.51,81697.69,0.0,-0.39023,0.00014,29.69372]
[1778462700451,34.51,81697.69,0.0,-0.39023,0.00014,29.69372]
[1778462701057,34.51,81697.69,0.0,-0.39023,0.00014,29.69372]
[1778462700491,34.51,81697.58,0.0,-0.39025,0.00014,29.69406]
[1778462701156,34.51,81697.58,0.0,-0.39025,0.00014,29.69406]
[1778462702618,34.51,81697.45,0.0,-0.39027,0.00014,29.69445]
[1778462703398,34.52,81704.66,0.0,-0.38924,0.00014,29.67467]
[1778462703447,34.52,81704.66,0.0,-0.38924,0.00014,29.67467]
[1778462703605,34.52,81709.49,0.0,-0.38854,0.00014,29.66133]
[1778462704402,34.52,81709.49,0.0,-0.38854,0.00014,29.66133]
[1778462704409,34.52,81709.49,0.0,-0.38854,0.00014,29.66133]
[1778462704437,34.52,81709.49,0.0,-0.38854,0.00014,29.66133]
[1778462704581,34.52,81713.51,0.0,-0.38797,0.00014,29.65017]
[1778462706799,34.52,81707.36,0.0,-0.38886,0.00014,29.66735]
[1778462706825,34.52,81707.36,0.0,-0.38886,0.00014,29.66735]
[1778462706912,34.52,81705.2,0.0,-0.38917,0.00014,29.67339]
[1778462708753,34.52,81703.97,0.0,-0.38935,0.00014,29.67683]
[1778462709024,34.52,81701.62,0.0,-0.38969,0.00014,29.6834]
[1778462714651,34.52,81703.49,0.0,-0.38943,0.00014,29.67845]
[1778462718101,34.53,81699.9,0.0,-0.38995,0.00014,29.68845]
[1778462718177,34.53,81699.9,0.0,-0.38995,0.00014,29.68845]
[1778462718227,34.53,81699.9,0.0,-0.38995,0.00014,29.68845]
[1778462718912,34.53,81683.63,0.0,-0.39229,0.00014,29.73259]
[1778462719390,34.53,81683.63,0.0,-0.39229,0.00014,29.73259]
[1778462719492,34.53,81683.63,0.0,-0.39229,0.00014,29.73259]
[1778462719691,34.53,81683.63,0.0,-0.39229,0.00014,29.73262]
[1778462720102,34.53,81683.63,0.0,-0.39229,0.00014,29.73262]
[1778462720111,34.53,81683.63,0.0,-0.39229,0.00014,29.73262]
[1778462720120,34.53,81683.63,0.0,-0.39229,0.00014,29.73262]
[1778462720486,34.53,81683.63,0.0,-0.39229,0.00014,29.73262]
[1778462721090,34.53,81678.56,0.0,-0.39302,0.00014,29.74616]
[1778462723104,34.53,81678.75,0.0,-0.393,0.00014,29.74566]
[1778462723746,34.53,81679.62,0.0,-0.39287,0.00014,29.74335]
[1778462728873,34.53,81684.86,0.0,-0.39212,0.00014,29.72934]
[1778462734799,34.53,81690.12,0.0,-0.39135,0.00014,29.71187]
[1778462739832,34.53,81692.43,0.0,-0.39102,0.00014,29.70568]
[1778462744003,34.53,81686.82,0.0,-0.39183,0.00014,29.72088]
[1778462744366,34.53,81692.74,0.0,-0.39098,0.00014,29.70488]
[1778462744867,34.53,81692.74,0.0,-0.39098,0.00014,29.70489]
[1778462745635,34.53,81692.74,0.0,-0.39098,0.00014,29.70489]
[1778462745882,34.53,81693.89,0.0,-0.39082,0.00014,29.70178]
[1778462746418,34.53,81693.89,0.0,-0.39082,0.00014,29.70178]
[1778462747667,34.53,81694.27,0.0,-0.39076,0.00014,29.70076]
[1778462747898,34.53,81693.11,0.0,-0.39093,0.00014,29.70393]
[1778462749368,34.53,81694.23,0.0,-0.39077,0.00014,29.7009]
[1778462749395,34.53,81694.23,0.0,-0.39077,0.00014,29.7009]
[1778462749717,34.53,81694.23,0.0,-0.39077,0.00014,29.7009]
[1778462750730,34.53,81694.35,0.0,-0.39075,0.00014,29.70058]
[1778462750749,34.53,81694.35,0.0,-0.39075,0.00014,29.70058]
[1778462750916,34.53,81700.1,0.0,-0.38993,0.00014,29.68489]
[1778462755103,34.53,81701.86,0.0,-0.38968,0.00014,29.68014]
[1778462755931,34.53,81701.86,0.0,-0.38968,0.00014,29.68016]
[1778462755970,34.53,81701.86,0.0,-0.38968,0.00014,29.68016]
[1778462756030,34.53,81699.6,0.0,-0.39001,0.00014,29.6864]
[1778462757263,34.54,81699.6,0.0,-0.39001,0.00014,29.68643]
[1778462757271,34.54,81699.6,0.0,-0.39001,0.00014,29.68643]
[1778462757274,34.54,81699.6,0.0,-0.39001,0.00014,29.68643]
[1778462757966,34.54,81687.37,0.0,-0.39177,0.00014,29.71967]
[1778462761097,34.54,81684.88,0.0,-0.39213,0.00014,29.72638]
[1778462763579,34.54,81684.67,0.0,-0.39216,0.00014,29.72695]
[1778462763602,34.54,81684.67,0.0,-0.39216,0.00014,29.72695]
[1778462764111,34.54,81684.21,0.0,-0.39222,0.00014,29.72818]
[1778462764830,34.54,81684.21,0.0,-0.39222,0.00014,29.72818]
[1778462764856,34.54,81684.21,0.0,-0.39222,0.00014,29.72818]
[1778462765127,34.54,81683.9,0.0,-0.39227,0.00014,29.72901]
[1778462768637,34.54,81684.35,0.0,-0.3922,0.00014,29.7278]
[1778462768647,34.54,81684.35,0.0,-0.3922,0.00014,29.7278]
[1778462768657,34.54,81684.35,0.0,-0.3922,0.00014,29.7278]
[1778462769049,34.54,81684.55,0.0,-0.39217,0.00014,29.72726]
[1778462769359,34.54,81684.55,0.0,-0.39217,0.00014,29.72726]
[1778462769392,34.54,81684.55,0.0,-0.39217,0.00014,29.72726]
[1778462769939,34.54,81684.55,0.0,-0.39217,0.00014,29.72726]
[1778462769948,34.54,81684.55,0.0,-0.39217,0.00014,29.72726]
[1778462771109,34.54,81684.55,0.0,-0.39217,0.00014,29.72725]
[1778462771132,34.54,81684.55,0.0,-0.39217,0.00014,29.72725]
[1778462771164,34.54,81684.65,0.0,-0.39216,0.00014,29.72699]
[1778462771173,34.54,81684.65,0.0,-0.39216,0.00014,29.72699]
[1778462772066,34.54,81685.21,0.0,-0.39208,0.00014,29.72548]
[1778462772945,34.54,81685.21,0.0,-0.39208,0.00014,29.72548]
[1778462773055,34.54,81685.21,0.0,-0.39208,0.00014,29.72548]
[1778462773071,34.54,81685.21,0.0,-0.39208,0.00014,29.72548]
[1778462773089,34.54,81698.18,0.0,-0.39021,0.00014,29.69035]
[1778462773309,34.54,81698.18,0.0,-0.39021,0.00014,29.69035]
[1778462773382,34.54,81698.18,0.0,-0.39021,0.00014,29.69035]
[1778462773445,34.54,81698.18,0.0,-0.39021,0.00014,29.69035]
[1778462774123,34.54,81710.49,0.0,-0.38845,0.00014,29.65642]
[1778462776094,34.54,81712.32,0.0,-0.38819,0.00014,29.65141]
[1778462776441,34.54,81712.32,0.0,-0.38819,0.00014,29.65141]
[1778462776814,34.54,81712.56,0.0,-0.38815,0.00014,29.65074]
[1778462779311,34.54,81712.21,0.0,-0.38821,0.00014,29.65185]
[1778462779331,34.54,81712.21,0.0,-0.38821,0.00014,29.65185]
[1778462780121,34.54,81711.99,0.0,-0.38824,0.00014,29.65251]
[1778462780479,34.54,81711.99,0.0,-0.38824,0.00014,29.65251]
[1778462781683,34.54,81706.4,0.0,-0.38905,0.00014,29.66806]
[1778462782134,34.54,81702.3,0.0,-0.38964,0.00014,29.67939]
[1778462782449,34.54,81702.3,0.0,-0.38964,0.00014,29.67939]
[1778462783141,34.54,81701.96,0.0,-0.38969,0.00014,29.68035]
[1778462783891,34.54,81701.96,0.0,-0.38969,0.00014,29.68035]
[1778462785574,34.54,81709.53,0.0,-0.38861,0.00014,29.65952]
[1778462785589,34.54,81709.53,0.0,-0.38861,0.00014,29.65952]
[1778462785664,34.54,81708.86,0.0,-0.3887,0.00014,29.66138]
[1778462786743,34.54,81708.86,0.0,-0.3887,0.00014,29.66138]
[1778462786972,34.54,81710.23,0.0,-0.38851,0.00014,29.65762]
[1778462787351,34.54,81710.23,0.0,-0.38851,0.00014,29.65762]
[1778462787993,34.54,81710.59,0.0,-0.38846,0.00014,29.65666]
[1778462793211,34.55,81710.82,0.0,-0.38843,0.00014,29.65291]
[1778462796512,34.55,81711.06,0.0,-0.38839,0.00014,29.65232]
[1778462796524,34.55,81711.06,0.0,-0.38839,0.00014,29.65232]
[1778462796533,34.55,81711.06,0.0,-0.38839,0.00014,29.65232]
[1778462796906,34.55,81711.11,0.0,-0.38839,0.00014,29.65223]
[1778462799987,34.55,81702.79,0.0,-0.38959,0.00014,29.67536]
[1778462800892,34.55,81702.79,0.0,-0.38959,0.00014,29.67536]
[1778462800923,34.55,81702.79,0.0,-0.38959,0.00014,29.67536]
[1778462801147,34.55,81701.43,0.0,-0.38979,0.00014,29.67915]
[1778462802107,34.55,81701.43,0.0,-0.38979,0.00014,29.67915]
[1778462802117,34.55,81701.43,0.0,-0.38979,0.00014,29.67915]
[1778462802962,34.55,81698.97,0.0,-0.39014,0.00014,29.68588]
[1778462802989,34.55,81698.08,0.0,-0.39027,0.00014,29.68834]
[1778462803402,34.55,81698.08,0.0,-0.39027,0.00014,29.68834]
[1778462803821,34.55,81698.08,0.0,-0.39027,0.00014,29.68834]
[1778462803836,34.55,81683.84,0.0,-0.39231,0.00014,29.72685]
[1778462805070,34.55,81681.98,0.0,-0.39258,0.00014,29.73181]
[1778462805190,34.55,81681.98,0.0,-0.39258,0.00014,29.73181]
[1778462805203,34.55,81681.98,0.0,-0.39258,0.00014,29.73181]
[1778462805993,34.55,81681.98,0.0,-0.39258,0.00014,29.73181]
[1778462806023,34.55,81681.98,0.0,-0.39258,0.00014,29.73181]
[1778462806087,34.55,81682.29,0.0,-0.39254,0.00014,29.73097]
[1778462807048,34.55,81682.29,0.0,-0.39254,0.00014,29.73097]
[1778462807145,34.55,81681.89,0.0,-0.39259,0.00014,29.73203]
[1778462810051,34.55,81682.33,0.0,-0.39253,0.00014,29.73085]
[1778462810078,34.55,81682.33,0.0,-0.39253,0.00014,29.73085]
[1778462810152,34.55,81683.56,0.0,-0.39235,0.00014,29.72754]
[1778462815046,34.55,81683.13,0.0,-0.39241,0.00014,29.72866]
[1778462815119,34.55,81683.13,0.0,-0.39241,0.00014,29.72866]
[1778462815128,34.55,81683.13,0.0,-0.39241,0.00014,29.72866]
[1778462815145,34.55,81683.36,0.0,-0.39238,0.00014,29.72802]
[1778462820395,34.55,81684.89,0.0,-0.39216,0.00014,29.72388]
[1778462823092,34.55,81685.98,0.0,-0.392,0.00014,29.72092]
[1778462823109,34.55,81685.98,0.0,-0.392,0.00014,29.72092]
[1778462823126,34.55,81685.98,0.0,-0.392,0.00014,29.72092]
[1778462823157,34.55,81687.05,0.0,-0.39184,0.00014,29.71802]
[1778462824390,34.55,81685.99,0.0,-0.39199,0.00014,29.72086]
[1778462824882,34.55,81685.99,0.0,-0.39199,0.00014,29.72086]
[1778462824896,34.55,81685.99,0.0,-0.39199,0.00014,29.72086]
[1778462826306,34.55,81677.71,0.0,-0.39318,0.00014,29.74292]
[1778462826323,34.55,81677.71,0.0,-0.39318,0.00014,29.74292]
[1778462827150,34.55,81677.71,0.0,-0.39318,0.00014,29.74292]
[1778462827164,34.55,81677.71,0.0,-0.39318,0.00014,29.74292]
[1778462827105,34.55,81676.35,0.0,-0.39338,0.00014,29.74651]
[1778462827773,34.55,81676.2,0.0,-0.3934,0.00014,29.7469]
[1778462832315,34.55,81678.63,0.0,-0.39305,0.00014,29.7404]
[1778462832328,34.55,81678.63,0.0,-0.39305,0.00014,29.7404]
[1778462832913,34.55,81678.63,0.0,-0.39305,0.00014,29.7404]
[1778462832934,34.55,81678.63,0.0,-0.39305,0.00014,29.7404]
[1778462833197,34.55,81678.63,0.0,-0.39305,0.00014,29.7404]
[1778462833285,34.55,81676.8,0.0,-0.39331,0.00014,29.74523]
[1778462833316,34.55,81676.8,0.0,-0.39331,0.00014,29.74523]
[1778462833836,34.55,81676.8,0.0,-0.39331,0.00014,29.74523]
[1778462833851,34.55,81676.8,0.0,-0.39331,0.00014,29.74523]
[1778462834544,34.55,81668.91,0.0,-0.39445,0.00014,29.76599]
[1778462835415,34.55,81668.91,0.0,-0.39445,0.00014,29.76599]
[1778462835528,34.55,81668.91,0.0,-0.39445,0.00014,29.76599]
[1778462835546,34.55,81668.91,0.0,-0.39445,0.00014,29.76599]
[1778462835617,34.55,81668.34,0.0,-0.39453,0.00014,29.76746]
[1778462836677,34.55,81668.34,0.0,-0.39453,0.00014,29.76746]
[1778462836969,34.55,81660.12,0.0,-0.39571,0.00014,29.78881]
[1778462837458,34.55,81660.12,0.0,-0.39571,0.00014,29.78881]
[1778462837468,34.55,81660.12,0.0,-0.39571,0.00014,29.78881]
[1778462838197,34.55,81647.82,0.0,-0.39749,0.00014,29.82032]
[1778462839723,34.55,81646.0,0.0,-0.39775,0.00014,29.82493]
[1778462839775,34.55,81646.0,0.0,-0.39775,0.00014,29.82493]
[1778462839793,34.55,81646.0,0.0,-0.39775,0.00014,29.82493]
[1778462839829,34.55,81646.0,0.0,-0.39775,0.00014,29.82493]
[1778462839893,34.55,81643.37,0.0,-0.39813,0.00014,29.83159]
[1778462841855,34.55,81647.57,0.0,-0.39752,0.00014,29.82096]
[1778462841862,34.55,81647.57,0.0,-0.39752,0.00014,29.82096]
[1778462842055,34.55,81647.57,0.0,-0.39752,0.00014,29.82096]
[1778462842064,34.55,81647.57,0.0,-0.39752,0.00014,29.82096]
[1778462842154,34.55,81649.84,0.0,-0.39719,0.00014,29.81519]
[1778462847910,34.55,81645.81,0.0,-0.39778,0.00014,29.8254]
[1778462847932,34.55,81645.81,0.0,-0.39778,0.00014,29.8254]
[1778462847942,34.55,81645.81,0.0,-0.39778,0.00014,29.8254]
[1778462848012,34.55,81649.1,0.0,-0.3973,0.00014,29.81706]
[1778462850022,34.55,81651.7,0.0,-0.39693,0.00014,29.81044]
[1778462850118,34.55,81650.95,0.0,-0.39703,0.00014,29.81237]
[1778462850241,34.55,81650.95,0.0,-0.39703,0.00014,29.81237]
[1778462852068,34.55,81650.95,0.0,-0.39703,0.00014,29.81237]
[1778462852169,34.55,81651.35,0.0,-0.39697,0.00014,29.80801]
[1778462857667,34.55,81651.47,0.0,-0.39695,0.00014,29.80775]
[1778462860236,34.55,81651.76,0.0,-0.39691,0.00014,29.80702]
[1778462861074,34.55,81651.86,0.0,-0.3969,0.00014,29.80679]
[1778462866101,34.55,81652.65,0.0,-0.39679,0.00014,29.80481]
[1778462869633,34.55,81652.22,0.0,-0.39685,0.00014,29.80596]
[1778462870309,34.55,81649.86,0.0,-0.39719,0.00014,29.81199]
[1778462870325,34.55,81649.86,0.0,-0.39719,0.00014,29.81199]
[1778462870369,34.55,81649.86,0.0,-0.39719,0.00014,29.81199]
[1778462870757,34.55,81649.86,0.0,-0.39719,0.00014,29.81201]
[1778462871997,34.55,81649.86,0.0,-0.39719,0.00014,29.81201]
[1778462872085,34.55,81638.76,0.0,-0.3988,0.00014,29.84001]
[1778462872559,34.55,81638.76,0.0,-0.3988,0.00014,29.84001]
[1778462873121,34.55,81638.49,0.0,-0.39884,0.00014,29.84068]
[1778462874289,34.55,81635.27,0.0,-0.3993,0.00014,29.8487]
[1778462874385,34.55,81635.27,0.0,-0.3993,0.00014,29.8487]
[1778462874405,34.55,81635.27,0.0,-0.3993,0.00014,29.8487]
[1778462875007,34.55,81635.27,0.0,-0.3993,0.00014,29.8487]
[1778462875025,34.55,81635.27,0.0,-0.3993,0.00014,29.8487]
[1778462875034,34.55,81630.5,0.0,-0.39999,0.00014,29.86051]
[1778462875395,34.55,81630.5,0.0,-0.39999,0.00014,29.86051]
[1778462875406,34.55,81630.5,0.0,-0.39999,0.00014,29.86051]
[1778462875416,34.55,81630.5,0.0,-0.39999,0.00014,29.86051]
[1778462875450,34.55,81630.5,0.0,-0.39999,0.00014,29.86051]
[1778462875707,34.55,81630.5,0.0,-0.39999,0.00014,29.86051]
[1778462875724,34.55,81630.5,0.0,-0.39999,0.00014,29.86051]
[1778462876148,34.55,81624.05,0.0,-0.40092,0.00014,29.87634]
[1778462876682,34.55,81624.05,0.0,-0.40092,0.00014,29.87634]
[1778462876738,34.55,81624.05,0.0,-0.40092,0.00014,29.87634]
[1778462876754,34.55,81624.05,0.0,-0.40092,0.00014,29.87634]
[1778462876839,34.55,81620.03,0.0,-0.40151,0.00014,29.88614]
[1778462877293,34.55,81620.03,0.0,-0.40151,0.00014,29.88614]
[1778462877316,34.55,81620.03,0.0,-0.40151,0.00014,29.88614]
[1778462877932,34.55,81620.03,0.0,-0.40151,0.00014,29.88614]
[1778462877979,34.55,81623.08,0.0,-0.40107,0.00014,29.87873]
[1778462878722,34.55,81623.08,0.0,-0.40107,0.00014,29.87873]
[1778462878849,34.55,81623.08,0.0,-0.40107,0.00014,29.87873]
[1778462878862,34.55,81623.08,0.0,-0.40107,0.00014,29.87873]
[1778462879046,34.55,81623.08,0.0,-0.40107,0.00014,29.87873]
[1778462879144,34.55,81622.62,0.0,-0.40113,0.00014,29.87985]
[1778462884783,34.55,81620.56,0.0,-0.40143,0.00014,29.88488]
[1778462884812,34.55,81620.56,0.0,-0.40143,0.00014,29.88488]
[1778462884897,34.55,81619.81,0.0,-0.40154,0.00014,29.8867]
[1778462889922,34.55,81620.21,0.0,-0.40148,0.00014,29.88569]
[1778462891039,34.55,81615.6,0.0,-0.40215,0.00014,29.89681]
[1778462891091,34.55,81607.2,0.0,-0.40336,0.00015,29.9169]
[1778462892122,34.55,81607.2,0.0,-0.40336,0.00015,29.9169]
[1778462892152,34.55,81607.2,0.0,-0.40336,0.00015,29.9169]
[1778462892158,34.55,81608.5,0.0,-0.40317,0.00015,29.91379]
[1778462892951,34.55,81608.5,0.0,-0.40317,0.00015,29.91379]
[1778462892982,34.55,81608.5,0.0,-0.40317,0.00015,29.91379]
[1778462893072,34.55,81608.5,0.0,-0.40317,0.00015,29.91379]
[1778462893083,34.55,81606.22,0.0,-0.40351,0.00015,29.9192]
[1778462893778,34.55,81606.22,0.0,-0.40351,0.00015,29.9192]
[1778462895112,34.55,81605.61,0.0,-0.40359,0.00015,29.92063]
[1778462895147,34.55,81610.49,0.0,-0.40288,0.00014,29.90901]
[1778462899048,34.55,81606.41,0.0,-0.40347,0.00015,29.91865]
[1778462899257,34.55,81606.41,0.0,-0.40347,0.00015,29.91865]
[1778462899584,34.55,81609.71,0.0,-0.40299,0.00015,29.9108]
[1778462900042,34.55,81609.71,0.0,-0.40299,0.00015,29.9108]
[1778462900067,34.55,81609.71,0.0,-0.40299,0.00015,29.9108]
[1778462901272,34.55,81615.55,0.0,-0.40215,0.00014,29.89678]
[1778462901281,34.55,81615.55,0.0,-0.40215,0.00014,29.89678]
[1778462901980,34.55,81620.25,0.0,-0.40146,0.00014,29.8853]
[1778462902432,34.55,81620.25,0.0,-0.40146,0.00014,29.8853]
[1778462903352,34.54,81620.29,0.0,-0.40145,0.00014,29.88515]
[1778462903826,34.54,81620.29,0.0,-0.40145,0.00014,29.88515]
[1778462903994,34.54,81622.65,0.0,-0.40111,0.00014,29.87936]
[1778462905349,34.54,81621.45,0.0,-0.40128,0.00014,29.88224]
[1778462906181,34.54,81620.71,0.0,-0.40138,0.00014,29.88394]
[1778462907307,34.54,81621.12,0.0,-0.40132,0.00014,29.8829]
[1778462907452,34.54,81621.12,0.0,-0.40132,0.00014,29.8829]
[1778462907477,34.54,81621.12,0.0,-0.40132,0.00014,29.8829]
[1778462907502,34.54,81621.12,0.0,-0.40132,0.00014,29.8829]
[1778462907643,34.54,81621.12,0.0,-0.40132,0.00014,29.8829]
[1778462907680,34.54,81621.12,0.0,-0.40132,0.00014,29.8829]
[1778462908910,34.54,81628.05,0.0,-0.40031,0.00014,29.86595]
[1778462909062,34.54,81628.05,0.0,-0.40031,0.00014,29.86595]
[1778462909082,34.54,81628.05,0.0,-0.40031,0.00014,29.86595]
[1778462909094,34.54,81628.61,0.0,-0.40023,0.00014,29.86452]
[1778462909465,34.54,81628.61,0.0,-0.40023,0.00014,29.86452]
[1778462909828,34.54,81628.61,0.0,-0.40023,0.00014,29.86452]
[1778462909840,34.54,81628.61,0.0,-0.40023,0.00014,29.86452]
[1778462910035,34.54,81628.61,0.0,-0.40023,0.00014,29.86449]
[1778462910511,34.54,81628.61,0.0,-0.40023,0.00014,29.86449]
[1778462910614,34.54,81628.61,0.0,-0.40023,0.00014,29.86449]
[1778462910642,34.54,81628.61,0.0,-0.40023,0.00014,29.86449]
[1778462910868,34.54,81628.61,0.0,-0.40023,0.00014,29.86449]
[1778462911237,34.54,81628.61,0.0,-0.40023,0.00014,29.86449]
[1778462911269,34.54,81628.61,0.0,-0.40023,0.00014,29.86449]
[1778462911172,34.54,81639.6,0.0,-0.39863,0.00014,29.8338]
[1778462912127,34.54,81639.6,0.0,-0.39863,0.00014,29.8338]
[1778462912156,34.54,81639.6,0.0,-0.39863,0.00014,29.8338]
[1778462912645,34.54,81645.73,0.0,-0.39774,0.00014,29.81833]
[1778462912699,34.54,81645.73,0.0,-0.39774,0.00014,29.81833]
[1778462912701,34.54,81645.73,0.0,-0.39774,0.00014,29.81833]
[1778462912910,34.54,81645.73,0.0,-0.39774,0.00014,29.81833]
[1778462913217,34.53,81648.82,0.0,-0.39729,0.00014,29.81041]
[1778462914474,34.53,81648.82,0.0,-0.39729,0.00014,29.81041]
[1778462915623,34.53,81651.62,0.0,-0.39688,0.00014,29.80324]
[1778462916291,34.53,81652.62,0.0,-0.39674,0.00014,29.80061]
[1778462920146,34.53,81653.61,0.0,-0.39659,0.00014,29.79805]
[1778462921317,34.53,81663.63,0.0,-0.39514,0.00014,29.77206]
[1778462921763,34.53,81663.63,0.0,-0.39514,0.00014,29.77206]
[1778462922210,34.53,81666.8,0.0,-0.39468,0.00014,29.76377]
[1778462924528,34.53,81667.63,0.0,-0.39456,0.00014,29.76157]
[1778462924556,34.53,81667.63,0.0,-0.39456,0.00014,29.76157]
[1778462925202,34.53,81666.45,0.0,-0.39473,0.00014,29.76464]
[1778462928608,34.53,81667.14,0.0,-0.39463,0.00014,29.7628]
[1778462928612,34.53,81667.14,0.0,-0.39463,0.00014,29.7628]
[1778462928634,34.53,81667.14,0.0,-0.39463,0.00014,29.7628]
[1778462929211,34.53,81664.0,0.0,-0.39508,0.00014,29.77098]
[1778462935272,34.52,81667.18,0.0,-0.39461,0.00014,29.76254]
[1778462939422,34.52,81663.05,0.0,-0.39521,0.00014,29.77322]
[1778462939446,34.52,81663.05,0.0,-0.39521,0.00014,29.77322]
[1778462940267,34.52,81663.05,0.0,-0.39521,0.00014,29.77322]
[1778462940251,34.52,81661.91,0.0,-0.39537,0.00014,29.77619]
[1778462941258,34.52,81658.43,0.0,-0.39587,0.00014,29.78519]
[1778462946293,34.52,81652.12,0.0,-0.39678,0.00014,29.80137]
[1778462951329,34.52,81656.16,0.0,-0.3962,0.00014,29.79098]
[1778462954126,34.52,81645.88,0.0,-0.39768,0.00014,29.81719]
[1778462954601,34.52,81645.88,0.0,-0.39768,0.00014,29.81719]
[1778462954607,34.52,81644.18,0.0,-0.39793,0.00014,29.82147]
[1778462956053,34.52,81644.18,0.0,-0.39793,0.00014,29.82147]
[1778462956602,34.52,81642.42,0.0,-0.39818,0.00014,29.82589]
[1778462956625,34.52,81642.42,0.0,-0.39818,0.00014,29.82589]
[1778462956683,34.52,81640.51,0.0,-0.39845,0.00014,29.83068]
[1778462958585,34.52,81640.51,0.0,-0.39845,0.00014,29.83066]
[1778462959084,34.52,81635.91,0.0,-0.39912,0.00014,29.84215]
[1778462964419,34.52,81633.21,0.0,-0.3995,0.00014,29.84872]
[1778462966904,34.52,81631.63,0.0,-0.39973,0.00014,29.85262]
[1778462967341,34.51,81631.84,0.0,-0.3997,0.00014,29.85205]
[1778462968684,34.51,81631.81,0.0,-0.3997,0.00014,29.85211]
[1778462968699,34.51,81631.81,0.0,-0.3997,0.00014,29.85211]
[1778462968712,34.51,81631.81,0.0,-0.3997,0.00014,29.85211]
[1778462968857,34.51,81630.96,0.0,-0.39982,0.00014,29.85421]
[1778462969756,34.51,81640.71,0.0,-0.39841,0.00014,29.82985]
[1778462971008,34.51,81640.71,0.0,-0.39841,0.00014,29.82985]
[1778462972724,34.51,81642.64,0.0,-0.39812,0.00014,29.82158]
[1778462973033,34.51,81642.64,0.0,-0.39812,0.00014,29.82158]
[1778462973045,34.51,81642.64,0.0,-0.39812,0.00014,29.82158]
[1778462973134,34.51,81643.25,0.0,-0.39803,0.00014,29.82001]
[1778462978263,34.51,81639.77,0.0,-0.39852,0.00014,29.82862]
[1778462983337,34.51,81636.35,0.0,-0.39901,0.00014,29.83704]
[1778462984162,34.5,81636.26,0.0,-0.39902,0.00014,29.83723]
[1778462985357,34.5,81634.85,0.0,-0.39922,0.00014,29.84071]
[1778462985780,34.5,81629.44,0.0,-0.40001,0.00014,29.85412]
[1778462985805,34.5,81629.44,0.0,-0.40001,0.00014,29.85412]
[1778462986268,34.5,81626.83,0.0,-0.40038,0.00014,29.86053]
[1778462986520,34.5,81626.83,0.0,-0.40038,0.00014,29.86053]
[1778462986562,34.5,81626.83,0.0,-0.40038,0.00014,29.86053]
[1778462986598,34.5,81626.83,0.0,-0.40038,0.00014,29.86051]
[1778462991998,34.5,81624.41,0.0,-0.40073,0.00014,29.86635]
[1778462992019,34.5,81624.41,0.0,-0.40073,0.00014,29.86635]
[1778462992120,34.5,81624.23,0.0,-0.40075,0.00014,29.86677]
[1778462992841,34.5,81624.23,0.0,-0.40075,0.00014,29.86677]
[1778462992856,34.5,81624.23,0.0,-0.40075,0.00014,29.86677]
[1778462992942,34.5,81625.89,0.0,-0.40051,0.00014,29.86267]
[1778462995297,34.5,81626.83,0.0,-0.40037,0.00014,29.86034]
[1778462995318,34.5,81626.83,0.0,-0.40037,0.00014,29.86034]
[1778462995997,34.5,81626.83,0.0,-0.40037,0.00014,29.86031]
[1778462996024,34.5,81626.83,0.0,-0.40037,0.00014,29.86031]
[1778462996095,34.5,81619.18,0.0,-0.40148,0.00015,29.87899]
[1778462996788,34.5,81619.18,0.0,-0.40148,0.00015,29.87899]
[1778462996801,34.5,81619.18,0.0,-0.40148,0.00015,29.87899]
[1778462996846,34.5,81619.18,0.0,-0.40148,0.00015,29.87899]
[1778462996862,34.5,81619.18,0.0,-0.40148,0.00015,29.87899]
[1778462996891,34.5,81619.18,0.0,-0.40148,0.00015,29.87899]
[1778462997049,34.5,81618.92,0.0,-0.40152,0.00015,29.87964]
[1778462998154,34.5,81618.92,0.0,-0.40152,0.00015,29.87964]
[1778462998177,34.5,81618.92,0.0,-0.40152,0.00015,29.87964]
[1778462998255,34.5,81615.89,0.0,-0.40196,0.00015,29.88699]
[1778462998843,34.5,81615.89,0.0,-0.40196,0.00015,29.88699]
[1778462998868,34.5,81615.89,0.0,-0.40196,0.00015,29.88699]
[1778462999355,34.5,81615.89,0.0,-0.40196,0.00015,29.88699]
[1778462999370,34.5,81615.89,0.0,-0.40196,0.00015,29.88699]
[1778462998910,34.5,81616.01,0.0,-0.40194,0.00015,29.88671]
[1778463000237,34.5,81616.01,0.0,-0.40194,0.00015,29.88671]
[1778463000241,34.5,81616.01,0.0,-0.40194,0.00015,29.88671]
[1778463000265,34.5,81616.01,0.0,-0.40194,0.00015,29.88671]
[1778463000366,34.5,81615.18,0.0,-0.40206,0.00015,29.88873]
[1778463001316,34.5,81615.18,0.0,-0.40206,0.00015,29.88873]
[1778463001599,34.5,81615.18,0.0,-0.40206,0.00015,29.88873]
[1778463001625,34.5,81615.18,0.0,-0.40206,0.00015,29.88873]
[1778463001712,34.5,81615.18,0.0,-0.40206,0.00015,29.88873]
[1778463001755,34.5,81615.18,0.0,-0.40206,0.00015,29.88873]
[1778463001763,34.5,81615.18,0.0,-0.40206,0.00015,29.88873]
[1778463002372,34.5,81611.01,0.0,-0.40267,0.00015,29.89877]
[1778463003021,34.5,81611.01,0.0,-0.40267,0.00015,29.89877]
[1778463003043,34.5,81611.01,0.0,-0.40267,0.00015,29.89877]
[1778463003083,34.5,81599.25,0.0,-0.40438,0.00015,29.92669]
[1778463003774,34.5,81599.25,0.0,-0.40438,0.00015,29.92669]
[1778463003780,34.5,81598.99,0.0,-0.40442,0.00015,29.92729]
[1778463004999,34.5,81598.99,0.0,-0.40442,0.00015,29.92729]
[1778463005316,34.5,81598.99,0.0,-0.40442,0.00015,29.92729]
[1778463005331,34.5,81598.99,0.0,-0.40442,0.00015,29.92729]
[1778463005148,34.5,81600.38,0.0,-0.40421,0.00015,29.924]
[1778463006041,34.5,81600.38,0.0,-0.40421,0.00015,29.924]
[1778463006076,34.5,81600.38,0.0,-0.40421,0.00015,29.924]
[1778463007901,34.5,81599.1,0.0,-0.4044,0.00015,29.92699]
[1778463007931,34.5,81599.1,0.0,-0.4044,0.00015,29.92699]
[1778463007973,34.5,81590.45,0.0,-0.40565,0.00015,29.94717]
[1778463008981,34.5,81590.45,0.0,-0.40565,0.00015,29.94717]
[1778463009152,34.5,81590.45,0.0,-0.40565,0.00015,29.94717]
[1778463009240,34.5,81590.45,0.0,-0.40565,0.00015,29.94717]
[1778463009341,34.5,81586.98,0.0,-0.40616,0.00015,29.95517]
[1778463009526,34.5,81586.98,0.0,-0.40616,0.00015,29.95517]
[1778463009544,34.5,81586.98,0.0,-0.40616,0.00015,29.95517]
[1778463010037,34.5,81586.98,0.0,-0.40616,0.00015,29.95517]
[1778463010093,34.5,81586.98,0.0,-0.40616,0.00015,29.95517]
[1778463010640,34.5,81592.97,0.0,-0.40529,0.00015,29.94132]
[1778463010651,34.5,81592.97,0.0,-0.40529,0.00015,29.94132]
[1778463010668,34.5,81592.97,0.0,-0.40529,0.00015,29.94132]
[1778463014465,34.5,81593.36,0.0,-0.40523,0.00015,29.94036]
[1778463021031,34.49,81597.94,0.0,-0.40456,0.00015,29.92958]
[1778463022265,34.49,81599.08,0.0,-0.40439,0.00015,29.92689]
[1778463022297,34.49,81598.86,0.0,-0.40442,0.00015,29.92739]
[1778463023574,34.49,81598.86,0.0,-0.40442,0.00015,29.92738]
[1778463023597,34.49,81598.86,0.0,-0.40442,0.00015,29.92738]
[1778463024403,34.49,81588.53,0.0,-0.40593,0.00015,29.95145]
[1778463025019,34.49,81588.53,0.0,-0.40593,0.00015,29.95145]
[1778463025038,34.49,81588.53,0.0,-0.40593,0.00015,29.95145]
[1778463025560,34.49,81589.44,0.0,-0.40579,0.00015,29.94934]
[1778463025584,34.49,81589.44,0.0,-0.40579,0.00015,29.94934]
[1778463026110,34.49,81581.52,0.0,-0.40695,0.00015,29.96754]
[1778463028430,34.49,81579.93,0.0,-0.40718,0.00015,29.97119]
[1778463029290,34.49,81580.91,0.0,-0.40704,0.00015,29.96898]
[1778463030461,34.5,81580.91,0.0,-0.40704,0.00015,29.969]
[1778463031093,34.5,81580.91,0.0,-0.40704,0.00015,29.969]
[1778463031132,34.5,81580.91,0.0,-0.40704,0.00015,29.969]
[1778463031243,34.5,81580.91,0.0,-0.40704,0.00015,29.969]
[1778463031344,34.5,81577.87,0.0,-0.40747,0.00015,29.97259]
[1778463032524,34.5,81577.87,0.0,-0.40748,0.00015,29.97261]
[1778463032530,34.5,81577.87,0.0,-0.40748,0.00015,29.97261]
[1778463032545,34.5,81577.87,0.0,-0.40748,0.00015,29.97261]
[1778463033232,34.5,81567.96,0.0,-0.40892,0.00015,29.99483]
[1778463033608,34.5,81567.96,0.0,-0.40892,0.00015,29.99483]
[1778463033615,34.5,81567.96,0.0,-0.40892,0.00015,29.99483]
[1778463033619,34.5,81567.96,0.0,-0.40892,0.00015,29.99483]
[1778463033631,34.5,81567.96,0.0,-0.40892,0.00015,29.99483]
[1778463034385,34.5,81563.79,0.0,-0.40953,0.00015,30.00407]
[1778463034575,34.5,81563.79,0.0,-0.40953,0.00015,30.00407]
[1778463036740,34.49,81556.22,0.0,-0.41063,0.00015,30.02068]
[1778463036821,34.49,81556.22,0.0,-0.41063,0.00015,30.02068]
[1778463036827,34.49,81556.22,0.0,-0.41063,0.00015,30.02068]
[1778463036860,34.49,81556.22,0.0,-0.41063,0.00015,30.02068]
[1778463037109,34.49,81556.22,0.0,-0.41063,0.00015,30.02068]
[1778463037119,34.49,81556.22,0.0,-0.41063,0.00015,30.02068]
[1778463037210,34.49,81552.75,0.0,-0.41114,0.00015,30.0282]
[1778463039175,34.49,81552.75,0.0,-0.41114,0.00015,30.02819]
[1778463039203,34.49,81552.75,0.0,-0.41114,0.00015,30.02819]
[1778463039222,34.49,81552.75,0.0,-0.41114,0.00015,30.02819]
[1778463039353,34.49,81552.75,0.0,-0.41114,0.00015,30.02819]
[1778463039363,34.49,81549.33,0.0,-0.41163,0.00015,30.03554]
[1778463040725,34.49,81549.33,0.0,-0.41163,0.00015,30.03554]
[1778463041252,34.49,81541.82,0.0,-0.41273,0.00015,30.05156]
[1778463046227,34.49,81542.6,0.0,-0.41261,0.00015,30.0498]
[1778463048367,34.49,81544.33,0.0,-0.41236,0.00015,30.04607]
[1778463055770,34.48,81546.5,0.0,-0.41203,0.00015,30.04125]
[1778463058233,34.48,81542.92,0.0,-0.41255,0.00015,30.04884]
[1778463058250,34.48,81542.92,0.0,-0.41255,0.00015,30.04884]
[1778463058333,34.48,81544.45,0.0,-0.41232,0.00015,30.04553]
[1778463060738,34.48,81544.46,0.0,-0.41232,0.00015,30.04548]
[1778463060782,34.48,81544.46,0.0,-0.41232,0.00015,30.04548]
[1778463060832,34.48,81544.46,0.0,-0.41232,0.00015,30.04548]
[1778463061224,34.48,81544.46,0.0,-0.41232,0.00015,30.04548]
[1778463061299,34.48,81540.48,0.0,-0.4129,0.00015,30.05392]
[1778463061490,34.48,81540.48,0.0,-0.4129,0.00015,30.05392]
[1778463061545,34.48,81540.48,0.0,-0.4129,0.00015,30.05392]
[1778463061556,34.48,81540.48,0.0,-0.4129,0.00015,30.05392]
[1778463062280,34.48,81540.48,0.0,-0.4129,0.00015,30.05392]
[1778463062331,34.48,81521.88,0.0,-0.41562,0.00015,30.09257]
[1778463062508,34.48,81521.88,0.0,-0.41562,0.00015,30.09257]
[1778463062508,34.48,81521.88,0.0,-0.41562,0.00015,30.09257]
[1778463062580,34.48,81521.88,0.0,-0.41562,0.00015,30.09257]
[1778463062646,34.48,81521.88,0.0,-0.41562,0.00015,30.09257]
[1778463062842,34.48,81521.88,0.0,-0.41562,0.00015,30.09257]
[1778463062919,34.48,81521.88,0.0,-0.41562,0.00015,30.09257]
[1778463063014,34.48,81521.88,0.0,-0.41562,0.00015,30.09257]
[1778463063077,34.48,81521.88,0.0,-0.41562,0.00015,30.09257]
[1778463063156,34.48,81521.88,0.0,-0.41562,0.00015,30.09257]
[1778463063244,34.48,81521.88,0.0,-0.41562,0.00015,30.09257]
[1778463063393,34.48,81511.61,0.0,-0.41713,0.00015,30.11333]
[1778463063508,34.48,81511.61,0.0,-0.41713,0.00015,30.11333]
[1778463063867,34.48,81511.61,0.0,-0.41713,0.00015,30.11333]
[1778463064123,34.48,81511.61,0.0,-0.41713,0.00015,30.11333]
[1778463065205,34.48,81511.61,0.0,-0.41713,0.00015,30.11333]
[1778463065582,34.48,81511.76,0.0,-0.41711,0.00015,30.11302]
[1778463065646,34.48,81511.76,0.0,-0.41711,0.00015,30.11302]
[1778463066126,34.48,81511.76,0.0,-0.41711,0.00015,30.11302]
[1778463066160,34.48,81511.76,0.0,-0.41711,0.00015,30.11302]
[1778463067407,34.48,81504.66,0.0,-0.41815,0.00015,30.12711]
[1778463067442,34.48,81499.57,0.0,-0.41889,0.00015,30.13707]
[1778463067610,34.48,81499.57,0.0,-0.41889,0.00015,30.13707]
[1778463067843,34.48,81499.57,0.0,-0.41889,0.00015,30.13707]
[1778463068220,34.48,81499.57,0.0,-0.41889,0.00015,30.13707]
[1778463068259,34.48,81509.01,0.0,-0.41751,0.00015,30.11848]
[1778463071560,34.48,81508.82,0.0,-0.41753,0.00015,30.1188]
[1778463072183,34.48,81508.82,0.0,-0.41753,0.00015,30.11878]
[1778463072655,34.48,81508.82,0.0,-0.41753,0.00015,30.11878]
[1778463072727,34.48,81508.82,0.0,-0.41753,0.00015,30.11878]
[1778463073198,34.47,81508.91,0.0,-0.41752,0.00015,30.11857]
[1778463073542,34.47,81508.91,0.0,-0.41752,0.00015,30.11857]
[1778463073567,34.47,81508.91,0.0,-0.41752,0.00015,30.11857]
[1778463074198,34.47,81500.67,0.0,-0.41873,0.00015,30.13481]
[1778463075082,34.47,81500.67,0.0,-0.41873,0.00015,30.13481]
[1778463075109,34.47,81500.67,0.0,-0.41873,0.00015,30.13481]
[1778463075307,34.47,81496.17,0.0,-0.41939,0.00015,30.14355]
[1778463075626,34.47,81496.17,0.0,-0.41939,0.00015,30.14355]
[1778463076284,34.47,81495.56,0.0,-0.41947,0.00015,30.14471]
[1778463079720,34.47,81495.04,0.0,-0.41955,0.00015,30.14565]
[1778463080059,34.47,81495.04,0.0,-0.41955,0.00015,30.14565]
[1778463080116,34.47,81495.04,0.0,-0.41955,0.00015,30.14565]
[1778463080242,34.47,81494.56,0.0,-0.41962,0.00015,30.14656]
[1778463080554,34.47,81494.56,0.0,-0.41962,0.00015,30.14656]
[1778463080594,34.47,81494.56,0.0,-0.41962,0.00015,30.14656]
[1778463080703,34.47,81494.56,0.0,-0.41962,0.00015,30.14656]
[1778463080724,34.47,81494.56,0.0,-0.41962,0.00015,30.14656]
[1778463080883,34.47,81494.56,0.0,-0.41962,0.00015,30.14656]
[1778463081402,34.47,81513.09,0.0,-0.41689,0.00015,30.11006]
[1778463081543,34.47,81513.09,0.0,-0.41689,0.00015,30.11006]
[1778463081581,34.47,81513.09,0.0,-0.41689,0.00015,30.11006]
[1778463081862,34.47,81513.09,0.0,-0.41689,0.00015,30.11006]
[1778463081900,34.47,81513.09,0.0,-0.41689,0.00015,30.11006]
[1778463081929,34.47,81513.09,0.0,-0.41689,0.00015,30.11006]
[1778463082262,34.47,81513.09,0.0,-0.41689,0.00015,30.11004]
[1778463082760,34.47,81513.09,0.0,-0.41689,0.00015,30.11004]
[1778463082772,34.47,81513.09,0.0,-0.41689,0.00015,30.11004]
[1778463083354,34.47,81513.09,0.0,-0.41689,0.00015,30.11004]
[1778463083452,34.47,81524.77,0.0,-0.41517,0.00015,30.08622]
[1778463084929,34.47,81525.42,0.0,-0.41508,0.00015,30.08488]
[1778463085885,34.46,81524.69,0.0,-0.41518,0.00015,30.0863]
[1778463086355,34.46,81524.8,0.0,-0.41516,0.00015,30.08608]
[1778463087926,34.46,81524.8,0.0,-0.41516,0.00015,30.08603]
[1778463088468,34.46,81524.74,0.0,-0.41516,0.00015,30.08607]
[1778463088603,34.46,81524.74,0.0,-0.41516,0.00015,30.08607]
[1778463089122,34.46,81524.74,0.0,-0.41516,0.00015,30.08607]
[1778463090536,34.46,81528.14,0.0,-0.41466,0.00015,30.07902]
[1778463092030,34.46,81527.02,0.0,-0.41482,0.00015,30.07798]
[1778463092428,34.46,81526.88,0.0,-0.41484,0.00015,30.07823]
[1778463095779,34.45,81525.77,0.0,-0.41499,0.00015,30.08041]
[1778463095788,34.45,81525.77,0.0,-0.41499,0.00015,30.08041]
[1778463095831,34.45,81525.77,0.0,-0.41499,0.00015,30.08041]
[1778463095862,34.45,81525.77,0.0,-0.41499,0.00015,30.08041]
[1778463096096,34.45,81525.77,0.0,-0.41499,0.00015,30.08041]
[1778463096171,34.45,81525.77,0.0,-0.41499,0.00015,30.08041]
[1778463096399,34.45,81533.52,0.0,-0.41385,0.00015,30.06427]
[1778463099371,34.45,81541.07,0.0,-0.41274,0.00015,30.04826]
[1778463100006,34.45,81541.07,0.0,-0.41274,0.00015,30.04826]
[1778463100451,34.45,81541.07,0.0,-0.41274,0.00015,30.04826]
[1778463100484,34.45,81541.07,0.0,-0.41274,0.00015,30.04826]
[1778463100768,34.45,81544.24,0.0,-0.41227,0.00015,30.04145]
[1778463101297,34.45,81544.24,0.0,-0.41227,0.00015,30.04145]
[1778463101417,34.45,81544.24,0.0,-0.41227,0.00015,30.04145]
[1778463101491,34.45,81553.31,0.0,-0.41094,0.00015,30.02188]
[1778463101957,34.45,81553.31,0.0,-0.41094,0.00015,30.02188]
[1778463101976,34.45,81553.31,0.0,-0.41094,0.00015,30.02188]
[1778463102290,34.45,81553.31,0.0,-0.41094,0.00015,30.02188]
[1778463102497,34.45,81556.55,0.0,-0.41047,0.00015,30.0148]
[1778463107898,34.45,81561.05,0.0,-0.40981,0.00015,30.00487]
[1778463113057,34.44,81558.54,0.0,-0.41017,0.00015,30.01034]
[1778463118150,34.44,81553.56,0.0,-0.4109,0.00015,30.02117]
[1778463120766,34.44,81553.14,0.0,-0.41096,0.00015,30.02205]
[1778463120970,34.44,81553.14,0.0,-0.41096,0.00015,30.02205]
[1778463120997,34.44,81553.67,0.0,-0.41088,0.00015,30.02089]
[1778463121874,34.44,81553.67,0.0,-0.41088,0.00015,30.02089]
[1778463124682,34.44,81554.83,0.0,-0.41071,0.00015,30.01833]
[1778463124868,34.44,81554.83,0.0,-0.41071,0.00015,30.01833]
[1778463125335,34.44,81554.19,0.0,-0.4108,0.00015,30.01972]
[1778463126400,34.44,81554.19,0.0,-0.4108,0.00015,30.01972]
[1778463126448,34.44,81554.4,0.0,-0.41077,0.00015,30.01925]
[1778463128576,34.44,81548.04,0.0,-0.4117,0.00015,30.03301]
[1778463128960,34.44,81548.04,0.0,-0.4117,0.00015,30.03301]
[1778463129419,34.44,81548.04,0.0,-0.4117,0.00015,30.033]
[1778463129592,34.44,81548.04,0.0,-0.4117,0.00015,30.033]
[1778463130243,34.44,81548.04,0.0,-0.4117,0.00015,30.033]
[1778463130344,34.44,81548.52,0.0,-0.41163,0.00015,30.03195]
[1778463131010,34.44,81548.52,0.0,-0.41163,0.00015,30.03195]
[1778463133343,34.44,81557.05,0.0,-0.41038,0.00015,30.01339]
[1778463138560,34.44,81551.64,0.0,-0.41117,0.00015,30.02514]
[1778463138654,34.44,81551.64,0.0,-0.41117,0.00015,30.02514]
[1778463138666,34.44,81551.64,0.0,-0.41117,0.00015,30.02514]
[1778463138767,34.44,81551.64,0.0,-0.41117,0.00015,30.02514]
[1778463139536,34.44,81548.54,0.0,-0.41162,0.00015,30.0318]
[1778463139614,34.44,81548.54,0.0,-0.41162,0.00015,30.0318]
[1778463139647,34.44,81548.54,0.0,-0.41162,0.00015,30.0318]
[1778463140380,34.44,81548.54,0.0,-0.41162,0.00015,30.0318]
[1778463140456,34.44,81548.54,0.0,-0.41162,0.00015,30.0318]
[1778463140647,34.44,81545.47,0.0,-0.41207,0.00015,30.03838]
[1778463140658,34.44,81545.47,0.0,-0.41207,0.00015,30.03838]
[1778463140700,34.44,81545.47,0.0,-0.41207,0.00015,30.03838]
[1778463140709,34.44,81545.47,0.0,-0.41207,0.00015,30.03838]
[1778463140964,34.44,81549.52,0.0,-0.41148,0.00015,30.02967]
[1778463146376,34.44,81555.33,0.0,-0.41062,0.00015,30.01702]
[1778463146441,34.44,81555.33,0.0,-0.41062,0.00015,30.01702]
[1778463146474,34.44,81555.33,0.0,-0.41062,0.00015,30.01702]
[1778463146518,34.44,81555.33,0.0,-0.41062,0.00015,30.01702]
[1778463146909,34.43,81565.51,0.0,-0.40913,0.00015,29.99456]
[1778463148546,34.43,81569.82,0.0,-0.4085,0.00015,29.98494]
[1778463149505,34.43,81569.82,0.0,-0.4085,0.00015,29.98494]
[1778463149538,34.43,81569.82,0.0,-0.4085,0.00015,29.98494]
[1778463150448,34.43,81567.27,0.0,-0.40888,0.00015,29.99065]
[1778463153599,34.44,81563.47,0.0,-0.40943,0.00015,29.9958]
[1778463153932,34.44,81562.86,0.0,-0.40951,0.00015,29.99715]
[1778463155418,34.44,81562.86,0.0,-0.40951,0.00015,29.99715]
[1778463157544,34.44,81576.59,0.0,-0.40751,0.00015,29.9664]
[1778463157687,34.44,81576.59,0.0,-0.40751,0.00015,29.9664]
[1778463158140,34.44,81576.59,0.0,-0.40751,0.00015,29.9664]
[1778463158502,34.44,81576.7,0.0,-0.4075,0.00015,29.96617]
[1778463159726,34.44,81576.7,0.0,-0.4075,0.00015,29.96617]
[1778463160502,34.44,81575.1,0.0,-0.40773,0.00015,29.96983]
[1778463166002,34.44,81573.41,0.0,-0.40798,0.00015,29.97364]
[1778463167916,34.44,81572.91,0.0,-0.40805,0.00015,29.97468]
[1778463168017,34.43,81572.99,0.0,-0.40803,0.00015,29.97446]
[1778463173901,34.43,81574.63,0.0,-0.40778,0.00015,29.97049]
[1778463179192,34.42,81577.23,0.0,-0.40739,0.00015,29.96442]
[1778463179231,34.42,81577.23,0.0,-0.40739,0.00015,29.96442]
[1778463179301,34.42,81577.23,0.0,-0.40739,0.00015,29.96442]
[1778463179311,34.42,81577.23,0.0,-0.40739,0.00015,29.96442]
[1778463179386,34.42,81578.85,0.0,-0.40715,0.00015,29.96069]
[1778463180223,34.42,81578.85,0.0,-0.40715,0.00015,29.96069]
[1778463180247,34.42,81580.64,0.0,-0.40688,0.00015,29.95655]
[1778463180611,34.42,81580.64,0.0,-0.40688,0.00015,29.95655]
[1778463182275,34.42,81579.13,0.0,-0.4071,0.00015,29.95996]
[1778463182379,34.42,81578.07,0.0,-0.40726,0.00015,29.96234]
[1778463183298,34.42,81578.07,0.0,-0.40726,0.00015,29.96234]
[1778463183988,34.42,81577.53,0.0,-0.40733,0.00015,29.96352]
[1778463184837,34.42,81576.9,0.0,-0.40742,0.00015,29.96491]
[1778463185548,34.42,81576.9,0.0,-0.40742,0.00015,29.96491]
[1778463185564,34.42,81576.9,0.0,-0.40742,0.00015,29.96491]
[1778463186431,34.42,81576.93,0.0,-0.40741,0.00015,29.9648]
[1778463186444,34.42,81576.93,0.0,-0.40741,0.00015,29.9648]
[1778463186559,34.42,81576.93,0.0,-0.40741,0.00015,29.9648]
[1778463186534,34.42,81587.84,0.0,-0.40582,0.00015,29.9397]
[1778463187760,34.41,81593.22,0.0,-0.40503,0.00015,29.92714]
[1778463187770,34.41,81593.22,0.0,-0.40503,0.00015,29.92714]
[1778463188439,34.41,81593.22,0.0,-0.40503,0.00015,29.92714]
[1778463188463,34.41,81593.22,0.0,-0.40503,0.00015,29.92714]
[1778463188548,34.42,81594.65,0.0,-0.40483,0.00015,29.92382]
[1778463189811,34.42,81598.12,0.0,-0.40432,0.00015,29.91565]
[1778463189851,34.42,81598.12,0.0,-0.40432,0.00015,29.91565]
[1778463189883,34.42,81598.12,0.0,-0.40432,0.00015,29.91565]
[1778463189957,34.42,81598.12,0.0,-0.40432,0.00015,29.91565]
[1778463190530,34.42,81598.12,0.0,-0.40432,0.00015,29.91565]
[1778463190557,34.42,81605.11,0.0,-0.4033,0.00015,29.89907]
[1778463190819,34.42,81605.11,0.0,-0.4033,0.00015,29.89907]
[1778463192587,34.41,81610.64,0.0,-0.4025,0.00015,29.88579]
[1778463193151,34.41,81611.71,0.0,-0.40234,0.00015,29.88316]
[1778463193425,34.41,81618.92,0.0,-0.40128,0.00015,29.86559]
[1778463194732,34.41,81622.47,0.0,-0.40077,0.00015,29.85684]
[1778463195051,34.41,81622.47,0.0,-0.40076,0.00015,29.8568]
[1778463196365,34.41,81622.47,0.0,-0.40076,0.00015,29.8568]
[1778463196467,34.41,81623.65,0.0,-0.40059,0.00015,29.85385]
[1778463196769,34.41,81623.65,0.0,-0.40059,0.00015,29.85385]
[1778463196929,34.41,81623.65,0.0,-0.40059,0.00015,29.85385]
[1778463197894,34.41,81629.77,0.0,-0.3997,0.00015,29.83866]
[1778463198100,34.41,81629.77,0.0,-0.3997,0.00015,29.83866]
[1778463198113,34.41,81629.77,0.0,-0.3997,0.00015,29.83866]
[1778463198288,34.41,81629.77,0.0,-0.3997,0.00015,29.83866]
[1778463198379,34.41,81633.66,0.0,-0.39913,0.00015,29.8289]
[1778463199551,34.41,81633.66,0.0,-0.39913,0.00015,29.8289]
[1778463200391,34.41,81637.08,0.0,-0.39863,0.00015,29.82023]
[1778463200588,34.41,81637.08,0.0,-0.39863,0.00015,29.82023]
[1778463200763,34.41,81642.37,0.0,-0.39786,0.00015,29.80682]
[1778463201335,34.41,81642.37,0.0,-0.39786,0.00015,29.80682]
[1778463201410,34.41,81649.41,0.0,-0.39684,0.00015,29.78885]
[1778463202806,34.4,81649.32,0.0,-0.39685,0.00015,29.78905]
[1778463203590,34.4,81642.71,0.0,-0.39781,0.00015,29.80589]
[1778463204848,34.4,81642.71,0.0,-0.39781,0.00015,29.80589]
[1778463205124,34.4,81641.1,0.0,-0.39804,0.00015,29.80994]
[1778463210171,34.4,81639.76,0.0,-0.39823,0.00015,29.81325]
[1778463211314,34.4,81641.94,0.0,-0.39791,0.00015,29.80767]
[1778463212684,34.4,81653.34,0.0,-0.39624,0.00014,29.77508]
[1778463212697,34.4,81653.34,0.0,-0.39624,0.00014,29.77508]
[1778463212700,34.4,81653.34,0.0,-0.39624,0.00014,29.77508]
[1778463212854,34.4,81653.34,0.0,-0.39624,0.00014,29.77508]
[1778463213066,34.4,81653.34,0.0,-0.39624,0.00014,29.77508]
[1778463213071,34.4,81653.34,0.0,-0.39624,0.00014,29.77508]
[1778463213537,34.4,81653.34,0.0,-0.39624,0.00014,29.77508]
[1778463213179,34.4,81653.34,0.0,-0.39624,0.00014,29.77507]
[1778463213662,34.4,81653.34,0.0,-0.39624,0.00014,29.77507]
[1778463214554,34.4,81653.34,0.0,-0.39624,0.00014,29.77507]
[1778463214186,34.4,81654.76,0.0,-0.39604,0.00014,29.77139]
[1778463214687,34.4,81654.76,0.0,-0.39604,0.00014,29.77139]
[1778463215863,34.4,81658.66,0.0,-0.39547,0.00014,29.76126]
[1778463218599,34.4,81657.15,0.0,-0.39569,0.00014,29.76519]
[1778463223301,34.4,81657.13,0.0,-0.39569,0.00014,29.76523]
[1778463223336,34.4,81657.1,0.0,-0.3957,0.00014,29.7653]
[1778463227776,34.4,81659.5,0.0,-0.39535,0.00014,29.75904]
[1778463227878,34.4,81659.5,0.0,-0.39535,0.00014,29.75904]
[1778463228011,34.4,81659.5,0.0,-0.39535,0.00014,29.75904]
[1778463228302,34.4,81659.5,0.0,-0.39535,0.00014,29.75904]
[1778463229202,34.4,81666.1,0.0,-0.39439,0.00014,29.74175]
[1778463229579,34.4,81666.1,0.0,-0.39439,0.00014,29.74175]
[1778463229550,34.4,81668.45,0.0,-0.39405,0.00014,29.73555]
[1778463231514,34.4,81668.45,0.0,-0.39405,0.00014,29.73556]
[1778463231607,34.4,81669.78,0.0,-0.39386,0.00014,29.73205]
[1778463233644,34.4,81673.57,0.0,-0.39331,0.00014,29.72199]
[1778463234328,34.4,81673.57,0.0,-0.39331,0.00014,29.722]
[1778463234700,34.4,81673.57,0.0,-0.39331,0.00014,29.722]
[1778463234711,34.4,81673.57,0.0,-0.39331,0.00014,29.722]
[1778463234830,34.4,81673.57,0.0,-0.39331,0.00014,29.722]
[1778463235052,34.4,81673.57,0.0,-0.39331,0.00014,29.722]
[1778463235615,34.4,81673.57,0.0,-0.39331,0.00014,29.722]
[1778463235335,34.4,81668.43,0.0,-0.39406,0.00014,29.73565]
[1778463236341,34.4,81661.57,0.0,-0.39505,0.00014,29.7537]
[1778463237414,34.4,81661.57,0.0,-0.39505,0.00014,29.7537]
[1778463237498,34.4,81661.57,0.0,-0.39505,0.00014,29.7537]
[1778463237514,34.4,81661.57,0.0,-0.39505,0.00014,29.7537]
[1778463237614,34.4,81660.9,0.0,-0.39515,0.00014,29.75547]
[1778463238026,34.4,81660.9,0.0,-0.39515,0.00014,29.75547]
[1778463238677,34.4,81660.9,0.0,-0.39515,0.00014,29.75547]
[1778463238746,34.4,81660.9,0.0,-0.39515,0.00014,29.75547]
[1778463239362,34.4,81660.9,0.0,-0.39515,0.00014,29.75548]
[1778463239731,34.4,81660.9,0.0,-0.39515,0.00014,29.75548]
[1778463239877,34.4,81660.9,0.0,-0.39515,0.00014,29.75548]
[1778463239958,34.4,81660.9,0.0,-0.39515,0.00014,29.75548]
[1778463240529,34.4,81660.9,0.0,-0.39515,0.00014,29.75548]
[1778463241814,34.4,81650.47,0.0,-0.39666,0.00015,29.78252]
[1778463242045,34.4,81650.47,0.0,-0.39666,0.00015,29.78252]
[1778463242617,34.4,81650.47,0.0,-0.39666,0.00015,29.78252]
[1778463242384,34.4,81648.49,0.0,-0.39695,0.00015,29.7876]
[1778463242917,34.4,81648.49,0.0,-0.39695,0.00015,29.7876]
[1778463242982,34.4,81648.49,0.0,-0.39695,0.00015,29.7876]
[1778463243060,34.4,81648.49,0.0,-0.39695,0.00015,29.7876]
[1778463243206,34.4,81648.49,0.0,-0.39695,0.00015,29.7876]
[1778463244397,34.4,81639.11,0.0,-0.39831,0.00015,29.81145]
[1778463245743,34.4,81636.95,0.0,-0.39862,0.00015,29.81685]
[1778463245779,34.4,81636.95,0.0,-0.39862,0.00015,29.81685]
[1778463245879,34.4,81636.95,0.0,-0.39862,0.00015,29.81685]
[1778463245896,34.4,81636.95,0.0,-0.39862,0.00015,29.81685]
[1778463246433,34.4,81624.24,0.0,-0.40047,0.00015,29.84853]
[1778463247919,34.4,81623.84,0.0,-0.40053,0.00015,29.84956]
[1778463248430,34.4,81623.84,0.0,-0.40053,0.00015,29.84959]
[1778463248853,34.4,81623.84,0.0,-0.40053,0.00015,29.84959]
[1778463248952,34.4,81623.84,0.0,-0.40053,0.00015,29.84959]
[1778463249031,34.4,81623.84,0.0,-0.40053,0.00015,29.84959]
[1778463249980,34.4,81622.27,0.0,-0.40076,0.00015,29.85348]
[1778463250441,34.4,81621.94,0.0,-0.40081,0.00015,29.85429]
[1778463252027,34.4,81618.54,0.0,-0.4013,0.00015,29.86263]
[1778463252089,34.4,81618.54,0.0,-0.4013,0.00015,29.86263]
[1778463252782,34.4,81618.41,0.0,-0.40132,0.00015,29.86294]
[1778463252818,34.4,81618.41,0.0,-0.40132,0.00015,29.86294]
[1778463252832,34.4,81618.41,0.0,-0.40132,0.00015,29.86294]
[1778463252852,34.4,81618.41,0.0,-0.40132,0.00015,29.86294]
[1778463252931,34.4,81618.41,0.0,-0.40132,0.00015,29.86294]
[1778463253566,34.4,81608.1,0.0,-0.40282,0.00015,29.88792]
[1778463254076,34.4,81608.1,0.0,-0.40282,0.00015,29.88792]
[1778463254146,34.4,81608.1,0.0,-0.40282,0.00015,29.88792]
[1778463254469,34.4,81608.1,0.0,-0.40282,0.00015,29.88794]
[1778463254991,34.4,81608.1,0.0,-0.40282,0.00015,29.88794]
[1778463255600,34.4,81605.62,0.0,-0.40319,0.00015,29.8939]
[1778463255897,34.4,81605.62,0.0,-0.40319,0.00015,29.8939]
[1778463256123,34.4,81605.62,0.0,-0.40319,0.00015,29.8939]
[1778463256631,34.4,81605.62,0.0,-0.40319,0.00015,29.8939]
[1778463256669,34.4,81605.53,0.0,-0.4032,0.00015,29.89411]
[1778463257557,34.4,81605.53,0.0,-0.4032,0.00015,29.89412]
[1778463263532,34.4,81599.76,0.0,-0.40404,0.00015,29.90784]
[1778463265081,34.4,81599.81,0.0,-0.40403,0.00015,29.90772]
[1778463265184,34.4,81599.32,0.0,-0.4041,0.00015,29.90887]
[1778463270072,34.4,81599.79,0.0,-0.40403,0.00015,29.90773]
[1778463270453,34.4,81599.79,0.0,-0.40403,0.00015,29.90773]
[1778463270545,34.4,81599.92,0.0,-0.40401,0.00015,29.90742]
[1778463270893,34.4,81599.92,0.0,-0.40401,0.00015,29.90742]
[1778463270940,34.4,81599.92,0.0,-0.40401,0.00015,29.90742]
[1778463271592,34.4,81599.92,0.0,-0.40401,0.00015,29.90742]
[1778463271598,34.4,81599.92,0.0,-0.40401,0.00015,29.90742]
[1778463271659,34.4,81599.92,0.0,-0.40401,0.00015,29.90742]
[1778463271596,34.4,81587.0,0.0,-0.40589,0.00015,29.93435]
[1778463272283,34.4,81587.0,0.0,-0.40589,0.00015,29.93435]
[1778463272321,34.4,81587.0,0.0,-0.40589,0.00015,29.93435]
[1778463272432,34.4,81587.0,0.0,-0.40589,0.00015,29.93435]
[1778463272472,34.4,81587.0,0.0,-0.40589,0.00015,29.93435]
[1778463272578,34.4,81587.0,0.0,-0.40589,0.00015,29.93435]
[1778463272635,34.4,81586.56,0.0,-0.40596,0.00015,29.93538]
[1778463272714,34.4,81586.56,0.0,-0.40596,0.00015,29.93538]
[1778463273064,34.4,81586.56,0.0,-0.40596,0.00015,29.93538]
[1778463273105,34.4,81586.56,0.0,-0.40596,0.00015,29.93538]
[1778463273610,34.4,81587.07,0.0,-0.40588,0.00015,29.93421]
[1778463274550,34.4,81587.07,0.0,-0.40588,0.00015,29.93421]
[1778463274555,34.4,81587.07,0.0,-0.40588,0.00015,29.93421]
[1778463274656,34.4,81577.08,0.0,-0.40734,0.00015,29.95719]
[1778463274699,34.4,81577.08,0.0,-0.40734,0.00015,29.95719]
[1778463274756,34.4,81577.08,0.0,-0.40734,0.00015,29.95719]
[1778463275621,34.4,81577.08,0.0,-0.40734,0.00015,29.95722]
[1778463278738,34.4,81576.66,0.0,-0.40741,0.00015,29.95824]
[1778463279449,34.4,81576.66,0.0,-0.40741,0.00015,29.95824]
[1778463279498,34.4,81576.66,0.0,-0.40741,0.00015,29.95824]
[1778463279592,34.4,81576.66,0.0,-0.40741,0.00015,29.95824]
[1778463279662,34.41,81572.22,0.0,-0.40806,0.00015,29.96837]
[1778463281666,34.41,81562.24,0.0,-0.40952,0.00015,29.9907]
[1778463282112,34.41,81562.24,0.0,-0.40952,0.00015,29.9907]
[1778463282151,34.41,81562.24,0.0,-0.40952,0.00015,29.9907]
[1778463282673,34.41,81562.6,0.0,-0.40947,0.00015,29.98991]
[1778463282926,34.41,81562.6,0.0,-0.40947,0.00015,29.98991]
[1778463282955,34.41,81562.6,0.0,-0.40947,0.00015,29.98991]
[1778463283680,34.41,81561.85,0.0,-0.40958,0.00015,29.99157]
[1778463288715,34.41,81563.32,0.0,-0.40937,0.00015,29.98833]
[1778463291949,34.41,81562.75,0.0,-0.40945,0.00015,29.98959]
[1778463293425,34.41,81561.91,0.0,-0.40957,0.00015,29.99145]
[1778463293456,34.41,81561.91,0.0,-0.40957,0.00015,29.99145]
[1778463294791,34.41,81555.11,0.0,-0.41057,0.00015,30.00641]
[1778463294803,34.41,81555.11,0.0,-0.41057,0.00015,30.00641]
[1778463294812,34.41,81555.11,0.0,-0.41057,0.00015,30.00641]
[1778463294892,34.41,81554.79,0.0,-0.41061,0.00015,30.0071]
[1778463296102,34.41,81554.79,0.0,-0.41061,0.00015,30.0071]
[1778463296690,34.41,81554.79,0.0,-0.41061,0.00015,30.0071]
[1778463296203,34.41,81554.79,0.0,-0.41061,0.00015,30.0071]
[1778463296724,34.41,81554.79,0.0,-0.41061,0.00015,30.0071]
[1778463297578,34.41,81554.79,0.0,-0.41061,0.00015,30.0071]
[1778463297612,34.41,81554.79,0.0,-0.41061,0.00015,30.0071]
[1778463298156,34.41,81553.31,0.0,-0.41083,0.00015,30.01031]
[1778463298179,34.41,81553.31,0.0,-0.41083,0.00015,30.01031]
[1778463299828,34.4,81549.99,0.0,-0.41132,0.00015,30.01751]
[1778463299874,34.4,81549.99,0.0,-0.41132,0.00015,30.01751]
[1778463301191,34.4,81550.21,0.0,-0.41128,0.00015,30.01703]
[1778463301285,34.4,81550.84,0.0,-0.41119,0.00015,30.01565]
[1778463303028,34.4,81550.84,0.0,-0.41119,0.00015,30.01564]
[1778463303224,34.4,81550.84,0.0,-0.41119,0.00015,30.01564]
[1778463303250,34.4,81550.54,0.0,-0.41123,0.00015,30.01628]
[1778463303762,34.4,81550.54,0.0,-0.41123,0.00015,30.01628]
[1778463303810,34.4,81550.54,0.0,-0.41123,0.00015,30.01628]
[1778463309457,34.4,81557.3,0.0,-0.41024,0.00015,30.00148]
[1778463309614,34.4,81557.3,0.0,-0.41024,0.00015,30.00148]
[1778463309636,34.4,81557.3,0.0,-0.41024,0.00015,30.00148]
[1778463310826,34.4,81558.27,0.0,-0.4101,0.00015,29.99934]
[1778463311419,34.4,81558.27,0.0,-0.4101,0.00015,29.99934]
[1778463311440,34.4,81558.27,0.0,-0.4101,0.00015,29.99934]
[1778463311657,34.4,81558.56,0.0,-0.41005,0.00015,29.9987]
[1778463312481,34.4,81558.56,0.0,-0.41005,0.00015,29.9987]
[1778463312486,34.4,81558.56,0.0,-0.41005,0.00015,29.9987]
[1778463312673,34.4,81558.56,0.0,-0.41005,0.00015,29.9987]
[1778463313471,34.4,81564.87,0.0,-0.40913,0.00015,29.98473]
[1778463313708,34.4,81554.58,0.0,-0.41064,0.00015,30.00743]
[1778463314875,34.4,81551.68,0.0,-0.41106,0.00015,30.01375]
[1778463314891,34.4,81551.68,0.0,-0.41106,0.00015,30.01375]
[1778463314993,34.4,81551.68,0.0,-0.41106,0.00015,30.01375]
[1778463315525,34.4,81551.68,0.0,-0.41106,0.00015,30.01375]
[1778463315618,34.4,81551.19,0.0,-0.41113,0.00015,30.01481]
[1778463317160,34.4,81545.7,0.0,-0.41194,0.00015,30.02667]
[1778463317261,34.4,81544.7,0.0,-0.41208,0.00015,30.0288]
[1778463317878,34.4,81544.7,0.0,-0.41208,0.00015,30.0288]
[1778463318185,34.4,81544.7,0.0,-0.41208,0.00015,30.0288]
[1778463318284,34.4,81544.59,0.0,-0.4121,0.00015,30.02902]
[1778463319477,34.4,81544.59,0.0,-0.4121,0.00015,30.02902]
[1778463319639,34.4,81544.59,0.0,-0.4121,0.00015,30.02902]
[1778463319720,34.4,81544.59,0.0,-0.4121,0.00015,30.02899]
[1778463321648,34.4,81544.59,0.0,-0.4121,0.00015,30.02899]
[1778463321720,34.4,81544.59,0.0,-0.4121,0.00015,30.02896]
[1778463322468,34.4,81544.59,0.0,-0.4121,0.00015,30.02896]
[1778463323708,34.4,81544.7,0.0,-0.41208,0.00015,30.02873]
[1778463323730,34.4,81544.99,0.0,-0.41204,0.00015,30.02807]
[1778463327199,34.4,81540.69,0.0,-0.41266,0.00015,30.03723]
[1778463327243,34.4,81540.69,0.0,-0.41266,0.00015,30.03723]
[1778463327343,34.4,81540.86,0.0,-0.41264,0.00015,30.03685]
[1778463332539,34.4,81545.69,0.0,-0.41192,0.00015,30.02312]
[1778463336041,34.39,81542.84,0.0,-0.41233,0.00015,30.02915]
[1778463336053,34.39,81542.84,0.0,-0.41233,0.00015,30.02915]
[1778463336273,34.39,81542.84,0.0,-0.41233,0.00015,30.02915]
[1778463336295,34.39,81542.84,0.0,-0.41233,0.00015,30.02915]
[1778463336431,34.39,81542.84,0.0,-0.41233,0.00015,30.02915]
[1778463336503,34.39,81547.11,0.0,-0.4117,0.00015,30.01997]
[1778463338092,34.39,81549.33,0.0,-0.41138,0.00015,30.01515]
[1778463338124,34.39,81548.78,0.0,-0.41146,0.00015,30.01633]
[1778463338912,34.39,81548.78,0.0,-0.41146,0.00015,30.01633]
[1778463340144,34.39,81546.79,0.0,-0.41175,0.00015,30.02062]
[1778463340181,34.39,81548.2,0.0,-0.41154,0.00015,30.01756]
[1778463341450,34.39,81548.2,0.0,-0.41154,0.00015,30.01756]
[1778463341482,34.39,81548.2,0.0,-0.41154,0.00015,30.01756]
[1778463342219,34.39,81548.85,0.0,-0.41144,0.00015,30.01613]
[1778463342234,34.39,81544.61,0.0,-0.41207,0.00015,30.02527]
[1778463344231,34.39,81544.61,0.0,-0.41207,0.00015,30.02525]
[1778463344257,34.39,81544.61,0.0,-0.41207,0.00015,30.02525]
[1778463344267,34.39,81544.61,0.0,-0.41207,0.00015,30.02525]
[1778463344270,34.39,81544.61,0.0,-0.41207,0.00015,30.02525]
[1778463344425,34.39,81541.92,0.0,-0.41246,0.00015,30.03099]
[1778463345378,34.39,81533.3,0.0,-0.41372,0.00015,30.04923]
[1778463345765,34.39,81533.3,0.0,-0.41372,0.00015,30.04923]
[1778463345966,34.39,81533.3,0.0,-0.41372,0.00015,30.04923]
[1778463346342,34.39,81533.3,0.0,-0.41372,0.00015,30.04923]
[1778463346443,34.39,81532.32,0.0,-0.41387,0.00015,30.05126]
[1778463347554,34.39,81532.32,0.0,-0.41387,0.00015,30.05126]
[1778463347609,34.39,81532.32,0.0,-0.41387,0.00015,30.05126]
[1778463351600,34.38,81533.23,0.0,-0.41372,0.00015,30.04923]
[1778463352479,34.38,81534.32,0.0,-0.41356,0.00015,30.04687]
[1778463352481,34.38,81534.32,0.0,-0.41356,0.00015,30.04687]
[1778463352581,34.38,81534.38,0.0,-0.41355,0.00015,30.04674]
[1778463358549,34.38,81532.98,0.0,-0.41375,0.00015,30.04952]
[1778463358581,34.38,81532.98,0.0,-0.41375,0.00015,30.04952]
[1778463358626,34.38,81532.98,0.0,-0.41375,0.00015,30.04952]
[1778463358631,34.38,81532.98,0.0,-0.41375,0.00015,30.04952]
[1778463358661,34.38,81532.98,0.0,-0.41375,0.00015,30.04952]
[1778463358757,34.38,81532.98,0.0,-0.41374,0.00015,30.04948]
[1778463360105,34.38,81533.56,0.0,-0.41366,0.00015,30.04827]
[1778463360116,34.38,81533.56,0.0,-0.41366,0.00015,30.04827]
[1778463360129,34.38,81533.56,0.0,-0.41366,0.00015,30.04827]
[1778463360640,34.38,81517.71,0.0,-0.41599,0.00015,30.08105]
[1778463360938,34.38,81517.71,0.0,-0.41599,0.00015,30.08105]
[1778463362799,34.38,81505.69,0.0,-0.41776,0.00015,30.10525]
[1778463363251,34.38,81505.69,0.0,-0.41776,0.00015,30.10525]
[1778463363348,34.38,81505.38,0.0,-0.4178,0.00015,30.10585]
[1778463368355,34.37,81503.22,0.0,-0.41812,0.00015,30.11006]
[1778463371461,34.37,81503.11,0.0,-0.41813,0.00015,30.11025]
[1778463371564,34.37,81503.11,0.0,-0.41813,0.00015,30.11025]
[1778463371633,34.37,81503.11,0.0,-0.41813,0.00015,30.11025]
[1778463371672,34.37,81502.98,0.0,-0.41815,0.00015,30.11049]
[1778463372888,34.37,81495.79,0.0,-0.41921,0.00015,30.1246]
[1778463372911,34.37,81495.79,0.0,-0.41921,0.00015,30.1246]
[1778463373640,34.37,81495.79,0.0,-0.41921,0.00015,30.1246]
[1778463373662,34.37,81495.79,0.0,-0.41921,0.00015,30.1246]
[1778463376654,34.37,81494.66,0.0,-0.41937,0.00015,30.12676]
[1778463376686,34.37,81494.66,0.0,-0.41937,0.00015,30.12676]
[1778463381152,34.37,81494.36,0.0,-0.41941,0.00015,30.1272]
[1778463381178,34.37,81494.36,0.0,-0.41941,0.00015,30.1272]
[1778463381201,34.37,81494.36,0.0,-0.41941,0.00015,30.1272]
[1778463381334,34.37,81494.36,0.0,-0.41941,0.00015,30.1272]
[1778463381478,34.37,81494.36,0.0,-0.41941,0.00015,30.1272]
[1778463381690,34.37,81494.36,0.0,-0.41941,0.00015,30.1272]
[1778463382709,34.36,81512.02,0.0,-0.4168,0.00015,30.09219]
[1778463383317,34.36,81512.02,0.0,-0.4168,0.00015,30.09219]
[1778463383392,34.36,81510.82,0.0,-0.41698,0.00015,30.09458]
[1778463383998,34.36,81510.82,0.0,-0.41698,0.00015,30.09458]
[1778463384397,34.36,81510.82,0.0,-0.41698,0.00015,30.09457]
[1778463387283,34.36,81513.66,0.0,-0.41656,0.00015,30.08883]
[1778463387518,34.36,81516.4,0.0,-0.41615,0.00015,30.08327]
[1778463389573,34.36,81518.83,0.0,-0.41579,0.00015,30.07831]
[1778463389576,34.36,81520.91,0.0,-0.41549,0.00015,30.07404]
[1778463390103,34.36,81520.91,0.0,-0.41549,0.00015,30.07404]
[1778463390435,34.36,81520.91,0.0,-0.41549,0.00015,30.07404]
[1778463391750,34.36,81520.91,0.0,-0.41549,0.00015,30.07404]
[1778463392449,34.36,81518.56,0.0,-0.41583,0.00015,30.07553]
[1778463393596,34.36,81518.56,0.0,-0.41583,0.00015,30.07553]
[1778463393667,34.36,81513.39,0.0,-0.41659,0.00015,30.08603]
[1778463399725,34.36,81517.34,0.0,-0.416,0.00015,30.07793]
[1778463399835,34.36,81517.34,0.0,-0.416,0.00015,30.07791]
[1778463400727,34.36,81528.87,0.0,-0.4143,0.00015,30.05411]
[1778463401800,34.36,81528.87,0.0,-0.4143,0.00015,30.05411]
[1778463401810,34.36,81528.87,0.0,-0.4143,0.00015,30.05411]
[1778463402709,34.36,81532.7,0.0,-0.41374,0.00015,30.04608]
[1778463403838,34.36,81532.7,0.0,-0.41374,0.00015,30.04608]
[1778463404476,34.36,81532.7,0.0,-0.41374,0.00015,30.04608]
[1778463404533,34.36,81532.91,0.0,-0.41371,0.00015,30.04564]
[1778463405883,34.36,81533.12,0.0,-0.41368,0.00015,30.0452]
[1778463406097,34.36,81533.12,0.0,-0.41368,0.00015,30.0452]
[1778463406644,34.36,81533.12,0.0,-0.41368,0.00015,30.0452]
[1778463406665,34.36,81533.12,0.0,-0.41368,0.00015,30.0452]
[1778463406746,34.36,81535.33,0.0,-0.41335,0.00015,30.04054]
[1778463407334,34.36,81535.33,0.0,-0.41335,0.00015,30.04054]
[1778463407377,34.36,81535.33,0.0,-0.41335,0.00015,30.04054]
[1778463412222,34.36,81535.42,0.0,-0.41334,0.00015,30.04036]
[1778463412708,34.36,81535.42,0.0,-0.41334,0.00015,30.04036]
[1778463412810,34.36,81536.02,0.0,-0.41325,0.00015,30.0391]
[1778463412876,34.36,81536.02,0.0,-0.41325,0.00015,30.0391]
[1778463413761,34.36,81536.02,0.0,-0.41325,0.00015,30.0391]
[1778463413793,34.36,81536.02,0.0,-0.41325,0.00015,30.0391]
[1778463414094,34.36,81536.02,0.0,-0.41325,0.00015,30.0391]
[1778463414428,34.36,81536.02,0.0,-0.41325,0.00015,30.0391]
[1778463414462,34.36,81536.02,0.0,-0.41325,0.00015,30.0391]
[1778463414603,34.36,81527.06,0.0,-0.41457,0.00015,30.0579]
[1778463415891,34.36,81527.51,0.0,-0.4145,0.00015,30.05696]
[1778463415898,34.36,81527.51,0.0,-0.4145,0.00015,30.05696]
[1778463416745,34.36,81527.51,0.0,-0.4145,0.00015,30.05696]
[1778463418205,34.36,81527.43,0.0,-0.41451,0.00015,30.05711]
[1778463422542,34.36,81528.85,0.0,-0.4143,0.00015,30.05413]
[1778463422553,34.36,81528.85,0.0,-0.4143,0.00015,30.05413]
[1778463423752,34.36,81530.04,0.0,-0.41413,0.00015,30.05164]
[1778463424877,34.36,81533.58,0.0,-0.41361,0.00015,30.0442]
[1778463424921,34.36,81533.58,0.0,-0.41361,0.00015,30.0442]
[1778463425852,34.36,81535.97,0.0,-0.41326,0.00015,30.03915]
[1778463426458,34.36,81535.97,0.0,-0.41326,0.00015,30.03915]
[1778463426481,34.36,81535.97,0.0,-0.41326,0.00015,30.03915]
[1778463426517,34.36,81535.97,0.0,-0.41326,0.00015,30.03915]
[1778463426668,34.36,81535.97,0.0,-0.41326,0.00015,30.03915]
[1778463426769,34.36,81540.84,0.0,-0.41254,0.00015,30.0288]
[1778463427192,34.36,81540.84,0.0,-0.41254,0.00015,30.0288]
[1778463427693,34.36,81540.84,0.0,-0.41254,0.00015,30.02877]
[1778463428898,34.36,81536.7,0.0,-0.41315,0.00015,30.03755]
[1778463428978,34.36,81536.7,0.0,-0.41315,0.00015,30.03755]
[1778463429109,34.36,81536.7,0.0,-0.41315,0.00015,30.03755]
[1778463429118,34.36,81536.7,0.0,-0.41315,0.00015,30.03755]
[1778463430716,34.36,81528.38,0.0,-0.41437,0.00015,30.05501]
[1778463431731,34.36,81528.38,0.0,-0.41437,0.00015,30.05501]
[1778463431760,34.36,81528.38,0.0,-0.41437,0.00015,30.05501]
[1778463431781,34.36,81528.38,0.0,-0.41437,0.00015,30.05501]
[1778463431811,34.36,81528.38,0.0,-0.41437,0.00015,30.05501]
[1778463431816,34.36,81528.38,0.0,-0.41437,0.00015,30.05501]
[1778463431808,34.35,81526.9,0.0,-0.41458,0.00015,30.05808]
[1778463432125,34.35,81526.9,0.0,-0.41458,0.00015,30.05808]
[1778463432143,34.35,81526.9,0.0,-0.41458,0.00015,30.05808]
[1778463432205,34.35,81526.9,0.0,-0.41458,0.00015,30.05808]
[1778463432730,34.35,81526.01,0.0,-0.41471,0.00015,30.05992]
[1778463433255,34.35,81526.01,0.0,-0.41471,0.00015,30.05992]
[1778463433736,34.35,81511.61,0.0,-0.41684,0.00015,30.08939]
[1778463434588,34.35,81511.61,0.0,-0.41684,0.00015,30.08939]
[1778463434743,34.35,81508.66,0.0,-0.41727,0.00015,30.09532]
[1778463436554,34.35,81507.54,0.0,-0.41743,0.00015,30.09755]
[1778463436614,34.35,81507.54,0.0,-0.41743,0.00015,30.09755]
[1778463436758,34.35,81506.99,0.0,-0.41751,0.00015,30.09864]
[1778463441802,34.35,81503.05,0.0,-0.41809,0.00015,30.10643]
[1778463444771,34.35,81501.31,0.0,-0.41835,0.00015,30.10983]
[1778463444805,34.35,81501.31,0.0,-0.41835,0.00015,30.10983]
[1778463444849,34.35,81501.31,0.0,-0.41835,0.00015,30.10983]
[1778463448349,34.35,81512.38,0.0,-0.41671,0.00015,30.08766]
[1778463448397,34.35,81512.38,0.0,-0.41671,0.00015,30.08766]
[1778463450996,34.35,81505.44,0.0,-0.41773,0.00015,30.10156]
[1778463451002,34.35,81505.44,0.0,-0.41773,0.00015,30.10156]
[1778463451862,34.35,81505.38,0.0,-0.41773,0.00015,30.09835]
[1778463456859,34.35,81498.36,0.0,-0.41877,0.00015,30.11219]
[1778463456893,34.35,81498.36,0.0,-0.41876,0.00015,30.11217]
[1778463457370,34.35,81498.36,0.0,-0.41876,0.00015,30.11217]
[1778463457489,34.35,81498.36,0.0,-0.41876,0.00015,30.11217]
[1778463457594,34.35,81498.36,0.0,-0.41876,0.00015,30.11217]
[1778463457712,34.35,81498.36,0.0,-0.41876,0.00015,30.11217]
[1778463457792,34.35,81494.29,0.0,-0.41936,0.00015,30.12009]
[1778463458366,34.35,81494.29,0.0,-0.41936,0.00015,30.12009]
[1778463458385,34.35,81494.29,0.0,-0.41936,0.00015,30.12009]
[1778463458397,34.35,81494.29,0.0,-0.41936,0.00015,30.12009]
[1778463458468,34.34,81479.61,0.0,-0.42153,0.00015,30.1482]
[1778463459132,34.34,81479.61,0.0,-0.42153,0.00015,30.1482]
[1778463459164,34.34,81479.61,0.0,-0.42153,0.00015,30.1482]
[1778463459232,34.34,81475.37,0.0,-0.42216,0.00015,30.15615]
[1778463460170,34.34,81474.18,0.0,-0.42233,0.00015,30.15836]
[1778463465963,34.34,81476.34,0.0,-0.42201,0.00015,30.15427]
[1778463469345,34.34,81477.07,0.0,-0.4219,0.00015,30.15288]
[1778463469383,34.34,81477.07,0.0,-0.4219,0.00015,30.15288]
[1778463469416,34.34,81477.07,0.0,-0.4219,0.00015,30.15288]
[1778463469446,34.34,81476.27,0.0,-0.42202,0.00015,30.15436]
[1778463470403,34.34,81476.27,0.0,-0.42202,0.00015,30.15436]
[1778463470434,34.34,81476.27,0.0,-0.42202,0.00015,30.15436]
[1778463470496,34.34,81476.27,0.0,-0.42202,0.00015,30.15436]
[1778463470777,34.34,81476.92,0.0,-0.42192,0.00015,30.15313]
[1778463472344,34.34,81474.16,0.0,-0.42233,0.00015,30.15828]
[1778463472379,34.34,81474.16,0.0,-0.42233,0.00015,30.15828]
[1778463472387,34.34,81474.34,0.0,-0.4223,0.00015,30.15795]
[1778463473037,34.34,81474.34,0.0,-0.4223,0.00015,30.15795]
[1778463473081,34.34,81474.34,0.0,-0.4223,0.00015,30.15795]
[1778463473687,34.34,81474.34,0.0,-0.4223,0.00015,30.15795]
[1778463473711,34.34,81474.34,0.0,-0.4223,0.00015,30.15795]
[1778463473765,34.34,81474.34,0.0,-0.4223,0.00015,30.15795]
[1778463475321,34.34,81474.57,0.0,-0.42227,0.00015,30.15754]
[1778463475891,34.34,81474.57,0.0,-0.42227,0.00015,30.15754]
[1778463475992,34.34,81474.75,0.0,-0.42224,0.00015,30.15721]
[1778463479671,34.34,81474.12,0.0,-0.42234,0.00015,30.15841]
[1778463479770,34.34,81474.12,0.0,-0.42234,0.00015,30.15841]
[1778463483174,34.34,81473.54,0.0,-0.42242,0.00015,30.15951]
[1778463483188,34.34,81473.54,0.0,-0.42242,0.00015,30.15951]
[1778463484847,34.34,81471.88,0.0,-0.42267,0.00015,30.16261]
[1778463484904,34.34,81471.88,0.0,-0.42267,0.00015,30.16261]
[1778463485818,34.34,81471.82,0.0,-0.42268,0.00015,30.16272]
[1778463485851,34.34,81471.16,0.0,-0.42278,0.00015,30.16395]
[1778463490676,34.34,81472.05,0.0,-0.42265,0.00015,30.16233]
[1778463490912,34.35,81472.12,0.0,-0.42264,0.00015,30.16221]
[1778463490933,34.35,81472.12,0.0,-0.42264,0.00015,30.16221]
[1778463491136,34.35,81472.0,0.0,-0.42266,0.00015,30.16243]
[1778463494673,34.35,81474.04,0.0,-0.42236,0.00015,30.15866]
[1778463494715,34.35,81474.04,0.0,-0.42236,0.00015,30.15866]
[1778463494874,34.35,81474.04,0.0,-0.42236,0.00015,30.15866]
[1778463494923,34.35,81478.34,0.0,-0.42172,0.00015,30.15064]
[1778463496057,34.35,81481.62,0.0,-0.42124,0.00015,30.14447]
[1778463496444,34.35,81481.62,0.0,-0.42124,0.00015,30.14447]
[1778463496496,34.35,81481.62,0.0,-0.42124,0.00015,30.14447]
[1778463496877,34.35,81480.9,0.0,-0.42135,0.00015,30.14584]
[1778463497228,34.35,81480.9,0.0,-0.42135,0.00015,30.14584]
[1778463497275,34.35,81480.9,0.0,-0.42135,0.00015,30.14584]
[1778463497872,34.35,81480.9,0.0,-0.42135,0.00015,30.14584]
[1778463497876,34.35,81480.9,0.0,-0.42135,0.00015,30.14584]
[1778463498656,34.35,81481.59,0.0,-0.42124,0.00015,30.14454]
[1778463498703,34.35,81481.59,0.0,-0.42124,0.00015,30.14454]
[1778463498876,34.35,81481.59,0.0,-0.42124,0.00015,30.14454]
[1778463498862,34.35,81485.12,0.0,-0.42072,0.00015,30.13786]
[1778463499633,34.35,81485.12,0.0,-0.42072,0.00015,30.13786]
[1778463499643,34.35,81485.12,0.0,-0.42072,0.00015,30.13786]
[1778463499838,34.35,81492.13,0.0,-0.41969,0.00015,30.12437]
[1778463500343,34.35,81492.13,0.0,-0.41969,0.00015,30.12437]
[1778463502210,34.35,81491.98,0.0,-0.41971,0.00015,30.12464]
[1778463502221,34.35,81491.98,0.0,-0.41971,0.00015,30.12464]
[1778463502236,34.35,81491.98,0.0,-0.41971,0.00015,30.12464]
[1778463506296,34.35,81490.44,0.0,-0.41993,0.00015,30.12756]
[1778463506303,34.35,81490.44,0.0,-0.41993,0.00015,30.12756]
[1778463506665,34.35,81490.44,0.0,-0.41993,0.00015,30.12756]
[1778463506720,34.35,81490.44,0.0,-0.41993,0.00015,30.12756]
[1778463506821,34.34,81490.52,0.0,-0.41992,0.00015,30.12737]
[1778463512283,34.34,81491.34,0.0,-0.41978,0.00015,30.1224]
[1778463516419,34.34,81491.22,0.0,-0.4198,0.00015,30.12258]
[1778463516570,34.34,81491.22,0.0,-0.4198,0.00015,30.12258]
[1778463516634,34.34,81490.68,0.0,-0.41988,0.00015,30.1236]
[1778463517950,34.34,81490.68,0.0,-0.41988,0.00015,30.1236]
[1778463518196,34.34,81490.68,0.0,-0.41988,0.00015,30.1236]
[1778463519769,34.34,81495.84,0.0,-0.41911,0.00015,30.11356]
[1778463522521,34.34,81502.82,0.0,-0.41808,0.00015,30.09975]
[1778463522708,34.34,81502.82,0.0,-0.41808,0.00015,30.09975]
[1778463522845,34.33,81501.46,0.0,-0.41828,0.00015,30.10238]
[1778463523852,34.33,81512.8,0.0,-0.4166,0.00015,30.07966]
[1778463524926,34.33,81514.44,0.0,-0.41636,0.00015,30.07631]
[1778463526303,34.33,81514.1,0.0,-0.41641,0.00015,30.07699]
[1778463526816,34.33,81514.1,0.0,-0.41641,0.00015,30.07699]
[1778463526911,34.33,81514.17,0.0,-0.4164,0.00015,30.07682]
[1778463528866,34.33,81515.33,0.0,-0.41622,0.00015,30.07445]
[1778463528945,34.33,81515.59,0.0,-0.41618,0.00015,30.0739]
[1778463530888,34.33,81515.9,0.0,-0.41614,0.00015,30.07325]
[1778463530921,34.33,81515.9,0.0,-0.41614,0.00015,30.07325]
[1778463531632,34.33,81516.08,0.0,-0.41611,0.00015,30.07284]
[1778463537076,34.33,81516.74,0.0,-0.41601,0.00015,30.07141]
[1778463537174,34.33,81516.9,0.0,-0.41598,0.00015,30.07108]
[1778463541879,34.32,81517.2,0.0,-0.41593,0.00015,30.0704]
[1778463541887,34.32,81516.85,0.0,-0.41598,0.00015,30.07109]
[1778463542841,34.32,81516.85,0.0,-0.41598,0.00015,30.07109]
[1778463542956,34.32,81508.18,0.0,-0.41726,0.00015,30.08863]
[1778463543352,34.32,81508.18,0.0,-0.41726,0.00015,30.08863]
[1778463543375,34.32,81508.18,0.0,-0.41726,0.00015,30.08863]
[1778463545216,34.32,81506.19,0.0,-0.41755,0.00015,30.09259]
[1778463546838,34.32,81508.2,0.0,-0.41726,0.00015,30.08857]
[1778463546839,34.32,81508.45,0.0,-0.41722,0.00015,30.08807]
[1778463552578,34.32,81506.47,0.0,-0.41751,0.00015,30.09205]
[1778463558358,34.32,81506.93,0.0,-0.41745,0.00015,30.09113]
[1778463558503,34.32,81506.93,0.0,-0.41745,0.00015,30.09113]
[1778463558522,34.32,81506.93,0.0,-0.41745,0.00015,30.09113]
[1778463559535,34.32,81508.06,0.0,-0.41728,0.00015,30.08886]
[1778463559884,34.32,81508.06,0.0,-0.41728,0.00015,30.08886]
[1778463559908,34.32,81508.06,0.0,-0.41728,0.00015,30.08886]
[1778463559948,34.32,81506.06,0.0,-0.41757,0.00015,30.09286]
[1778463565888,34.32,81508.22,0.0,-0.41726,0.00015,30.08853]
[1778463566918,34.32,81509.49,0.0,-0.41707,0.00015,30.08598]
[1778463566949,34.32,81509.49,0.0,-0.41707,0.00015,30.08598]
[1778463567706,34.32,81509.96,0.0,-0.417,0.00015,30.08504]
[1778463567720,34.32,81509.96,0.0,-0.417,0.00015,30.08504]
[1778463570044,34.32,81510.86,0.0,-0.41687,0.00015,30.08323]
[1778463570117,34.32,81510.86,0.0,-0.41687,0.00015,30.08323]
[1778463570171,34.32,81510.86,0.0,-0.41687,0.00015,30.08323]
[1778463570232,34.32,81510.86,0.0,-0.41687,0.00015,30.08323]
[1778463570704,34.32,81510.94,0.0,-0.41685,0.00015,30.08307]
[1778463571934,34.32,81499.14,0.0,-0.41859,0.00015,30.10328]
[1778463572214,34.32,81499.14,0.0,-0.41859,0.00015,30.10328]
[1778463572284,34.32,81499.14,0.0,-0.41859,0.00015,30.10328]
[1778463572718,34.32,81499.14,0.0,-0.41859,0.00015,30.10327]
[1778463573052,34.32,81499.14,0.0,-0.41859,0.00015,30.10327]
[1778463573064,34.32,81499.14,0.0,-0.41859,0.00015,30.10327]
[1778463573075,34.32,81499.14,0.0,-0.41859,0.00015,30.10327]
[1778463573077,34.32,81499.14,0.0,-0.41859,0.00015,30.10327]
[1778463573962,34.32,81499.14,0.0,-0.41859,0.00015,30.10327]
[1778463573984,34.32,81499.14,0.0,-0.41859,0.00015,30.10327]
[1778463573724,34.32,81492.14,0.0,-0.41962,0.00015,30.11695]
[1778463574731,34.32,81493.13,0.0,-0.41948,0.00015,30.11501]
[1778463575936,34.32,81493.13,0.0,-0.41948,0.00015,30.11501]
[1778463575943,34.32,81493.02,0.0,-0.41949,0.00015,30.11521]
[1778463579859,34.32,81485.78,0.0,-0.42056,0.00015,30.12913]
[1778463582109,34.32,81485.09,0.0,-0.42066,0.00015,30.13042]
[1778463582198,34.32,81485.41,0.0,-0.42061,0.00015,30.1298]
[1778463584165,34.32,81487.29,0.0,-0.42033,0.00015,30.12617]
[1778463586213,34.32,81491.72,0.0,-0.41967,0.00015,30.11758]
[1778463586815,34.32,81492.26,0.0,-0.41959,0.00015,30.11652]
[1778463587380,34.32,81492.26,0.0,-0.41959,0.00015,30.11652]
[1778463587425,34.32,81492.26,0.0,-0.41959,0.00015,30.11652]
[1778463587453,34.32,81492.26,0.0,-0.41959,0.00015,30.11652]
[1778463587905,34.32,81494.27,0.0,-0.41929,0.00015,30.1126]
[1778463588261,34.32,81494.27,0.0,-0.41929,0.00015,30.1126]
[1778463588284,34.32,81494.27,0.0,-0.41929,0.00015,30.1126]
[1778463588340,34.32,81494.27,0.0,-0.41929,0.00015,30.1126]
[1778463588372,34.32,81494.27,0.0,-0.41929,0.00015,30.1126]
[1778463588559,34.32,81494.27,0.0,-0.41929,0.00015,30.1126]
[1778463588664,34.32,81494.27,0.0,-0.41929,0.00015,30.1126]
[1778463588712,34.32,81494.27,0.0,-0.41929,0.00015,30.1126]
[1778463588831,34.32,81494.27,0.0,-0.41929,0.00015,30.11259]
[1778463590005,34.32,81494.27,0.0,-0.41929,0.00015,30.11259]
[1778463590845,34.31,81498.17,0.0,-0.41872,0.00015,30.10493]
[1778463592312,34.31,81497.85,0.0,-0.41876,0.00015,30.10555]
[1778463592860,34.31,81497.59,0.0,-0.4188,0.00015,30.10606]
[1778463596430,34.31,81498.59,0.0,-0.41865,0.00015,30.10407]
[1778463596887,34.31,81498.59,0.0,-0.41865,0.00015,30.10407]
[1778463597445,34.31,81498.59,0.0,-0.41865,0.00015,30.10407]
[1778463597975,34.31,81498.59,0.0,-0.41865,0.00015,30.10407]
[1778463597999,34.31,81496.61,0.0,-0.41894,0.00015,30.10795]
[1778463598481,34.31,81496.61,0.0,-0.41894,0.00015,30.10795]
[1778463598902,34.31,81496.61,0.0,-0.41894,0.00015,30.10794]
[1778463600407,34.31,81495.25,0.0,-0.41914,0.00015,30.1106]
[1778463600915,34.31,81495.25,0.0,-0.41914,0.00015,30.11059]
[1778463602393,34.31,81490.56,0.0,-0.41984,0.00015,30.11971]
[1778463602581,34.31,81490.56,0.0,-0.41984,0.00015,30.11971]
[1778463602929,34.31,81490.01,0.0,-0.41992,0.00015,30.12076]
[1778463605646,34.31,81491.52,0.0,-0.41969,0.00015,30.11782]
[1778463605651,34.31,81491.52,0.0,-0.41969,0.00015,30.11782]
[1778463605673,34.31,81491.52,0.0,-0.41969,0.00015,30.11782]
[1778463606041,34.31,81491.52,0.0,-0.41969,0.00015,30.11782]
[1778463605950,34.31,81491.33,0.0,-0.41972,0.00015,30.11818]
[1778463608972,34.31,81483.32,0.0,-0.4209,0.00015,30.13354]
[1778463614007,34.31,81481.25,0.0,-0.4212,0.00015,30.1374]
[1778463614237,34.31,81481.25,0.0,-0.4212,0.00015,30.1374]
[1778463614259,34.31,81481.25,0.0,-0.4212,0.00015,30.1374]
[1778463615028,34.31,81481.25,0.0,-0.4212,0.00015,30.1374]
[1778463615053,34.31,81481.25,0.0,-0.4212,0.00015,30.1374]
[1778463616152,34.31,81480.7,0.0,-0.42128,0.00015,30.1384]
[1778463616159,34.31,81480.7,0.0,-0.42128,0.00015,30.1384]
[1778463616167,34.31,81480.7,0.0,-0.42128,0.00015,30.1384]
[1778463616184,34.31,81480.7,0.0,-0.42128,0.00015,30.1384]
[1778463616922,34.31,81480.7,0.0,-0.42128,0.00015,30.1384]
[1778463617029,34.31,81479.9,0.0,-0.4214,0.00015,30.1399]
[1778463618528,34.31,81477.34,0.0,-0.42178,0.00015,30.14471]
[1778463621119,34.3,81475.66,0.0,-0.42202,0.00015,30.14782]
[1778463622063,34.3,81474.48,0.0,-0.4222,0.00015,30.15001]
[1778463622976,34.3,81474.48,0.0,-0.4222,0.00015,30.15001]
[1778463623011,34.3,81474.48,0.0,-0.4222,0.00015,30.15001]
[1778463623053,34.3,81474.48,0.0,-0.4222,0.00015,30.15001]
[1778463623771,34.3,81472.83,0.0,-0.42244,0.00015,30.15307]
[1778463623847,34.3,81469.32,0.0,-0.42296,0.00015,30.15957]
[1778463627129,34.3,81465.09,0.0,-0.42359,0.00015,30.16735]
[1778463627665,34.3,81462.33,0.0,-0.424,0.00015,30.1724]
[1778463628884,34.3,81462.33,0.0,-0.424,0.00015,30.1724]
[1778463628934,34.3,81462.33,0.0,-0.424,0.00015,30.1724]
[1778463629186,34.3,81455.9,0.0,-0.42495,0.00015,30.18402]
[1778463632921,34.3,81454.94,0.0,-0.42509,0.00015,30.18243]
[1778463633012,34.3,81454.94,0.0,-0.42509,0.00015,30.18243]
[1778463633027,34.3,81454.94,0.0,-0.42509,0.00015,30.18243]
[1778463633032,34.3,81454.94,0.0,-0.42509,0.00015,30.18243]
[1778463633020,34.3,81464.24,0.0,-0.42371,0.00015,30.16563]
[1778463633150,34.3,81464.24,0.0,-0.42371,0.00015,30.16563]
[1778463633201,34.3,81464.24,0.0,-0.42371,0.00015,30.16563]
[1778463633282,34.3,81464.24,0.0,-0.42371,0.00015,30.16563]
[1778463633612,34.3,81464.24,0.0,-0.42371,0.00015,30.16563]
[1778463633654,34.3,81464.24,0.0,-0.42371,0.00015,30.16563]
[1778463634306,34.3,81464.16,0.0,-0.42372,0.00015,30.16578]
[1778463634314,34.3,81464.16,0.0,-0.42372,0.00015,30.16578]
[1778463634339,34.3,81464.16,0.0,-0.42372,0.00015,30.16578]
[1778463634352,34.3,81463.48,0.0,-0.42382,0.00015,30.16702]
[1778463635339,34.3,81463.48,0.0,-0.42382,0.00015,30.16702]
[1778463636295,34.3,81464.74,0.0,-0.42363,0.00015,30.16472]
[1778463636348,34.3,81464.74,0.0,-0.42363,0.00015,30.16472]
[1778463636574,34.3,81464.74,0.0,-0.42363,0.00015,30.16472]
[1778463636584,34.3,81464.74,0.0,-0.42363,0.00015,30.16472]
[1778463636650,34.3,81464.74,0.0,-0.42363,0.00015,30.16472]
[1778463636675,34.3,81464.95,0.0,-0.4236,0.00015,30.16435]
[1778463637120,34.3,81464.95,0.0,-0.4236,0.00015,30.16435]
[1778463637262,34.3,81464.95,0.0,-0.4236,0.00015,30.16435]
[1778463638016,34.3,81464.95,0.0,-0.4236,0.00015,30.16435]
[1778463637419,34.3,81473.27,0.0,-0.42237,0.00015,30.14899]
[1778463638136,34.3,81473.27,0.0,-0.42237,0.00015,30.14899]
[1778463638922,34.3,81473.27,0.0,-0.42237,0.00015,30.14899]
[1778463639023,34.3,81484.44,0.0,-0.42072,0.00015,30.12792]
[1778463639479,34.3,81484.44,0.0,-0.42072,0.00015,30.12792]
[1778463639488,34.3,81484.44,0.0,-0.42072,0.00015,30.12792]
[1778463641484,34.3,81486.59,0.0,-0.4204,0.00015,30.12379]
[1778463641496,34.3,81486.84,0.0,-0.42036,0.00015,30.1233]
[1778463642933,34.3,81486.84,0.0,-0.42036,0.00015,30.1233]
[1778463643541,34.3,81486.15,0.0,-0.42046,0.00015,30.12459]
[1778463643983,34.3,81487.65,0.0,-0.42024,0.00015,30.12169]
[1778463644752,34.3,81495.12,0.0,-0.41913,0.00015,30.10719]
[1778463647324,34.3,81496.49,0.0,-0.41893,0.00015,30.1045]
[1778463647598,34.3,81496.49,0.0,-0.41893,0.00015,30.1045]
[1778463648063,34.3,81496.39,0.0,-0.41894,0.00015,30.10468]
[1778463651743,34.3,81496.37,0.0,-0.41895,0.00015,30.1047]
[1778463652266,34.3,81490.19,0.0,-0.41986,0.00015,30.11673]
[1778463653086,34.3,81490.19,0.0,-0.41986,0.00015,30.11673]
[1778463656822,34.3,81490.95,0.0,-0.41975,0.00015,30.11523]
[1778463656909,34.3,81490.95,0.0,-0.41975,0.00015,30.11523]
[1778463656950,34.3,81490.95,0.0,-0.41975,0.00015,30.11523]
[1778463656999,34.3,81490.95,0.0,-0.41975,0.00015,30.11523]
[1778463657010,34.3,81490.9,0.0,-0.41975,0.00015,30.11531]
[1778463657897,34.3,81490.9,0.0,-0.41975,0.00015,30.11531]
[1778463658825,34.3,81496.5,0.0,-0.41892,0.00015,30.10438]
[1778463658863,34.3,81496.5,0.0,-0.41892,0.00015,30.10438]
[1778463660480,34.3,81504.11,0.0,-0.4178,0.00015,30.08932]
[1778463663101,34.3,81505.0,0.0,-0.41767,0.00015,30.08755]
[1778463664072,34.3,81505.0,0.0,-0.41767,0.00015,30.08755]
[1778463664784,34.3,81507.94,0.0,-0.41723,0.00015,30.08168]
[1778463666105,34.3,81507.94,0.0,-0.41723,0.00015,30.08168]
[1778463666381,34.3,81508.14,0.0,-0.41721,0.00015,30.08129]
[1778463667426,34.3,81508.14,0.0,-0.41721,0.00015,30.08129]
[1778463668160,34.3,81508.22,0.0,-0.41719,0.00015,30.08115]
[1778463669099,34.3,81510.86,0.0,-0.41681,0.00015,30.07584]
[1778463674473,34.3,81515.51,0.0,-0.41612,0.00015,30.06637]
[1778463677462,34.3,81517.01,0.0,-0.41589,0.00015,30.06325]
[1778463680449,34.3,81527.04,0.0,-0.41441,0.00015,30.04248]
[1778463680455,34.3,81527.04,0.0,-0.41441,0.00015,30.04248]
[1778463680829,34.3,81528.73,0.0,-0.41416,0.00015,30.03892]
[1778463681223,34.3,81528.73,0.0,-0.41416,0.00015,30.03892]
[1778463681487,34.3,81528.73,0.0,-0.41416,0.00015,30.03892]
[1778463682286,34.3,81528.73,0.0,-0.41416,0.00015,30.03892]
[1778463682738,34.3,81528.73,0.0,-0.41416,0.00015,30.03892]
[1778463682958,34.3,81532.8,0.0,-0.41356,0.00015,30.03034]
[1778463683989,34.3,81524.87,0.0,-0.41473,0.00015,30.04696]
[1778463685425,34.29,81525.37,0.0,-0.41465,0.00015,30.0459]
[1778463685434,34.29,81525.37,0.0,-0.41465,0.00015,30.0459]
[1778463687758,34.29,81526.84,0.0,-0.41444,0.00015,30.04281]
[1778463688652,34.29,81527.29,0.0,-0.41437,0.00015,30.04185]
[1778463691816,34.29,81533.6,0.0,-0.41344,0.00015,30.02854]
[1778463692949,34.29,81533.9,0.0,-0.41338,0.00015,30.02457]
[1778463697631,34.29,81531.73,0.0,-0.4137,0.00015,30.02908]
[1778463697717,34.29,81531.73,0.0,-0.4137,0.00015,30.02908]
[1778463697751,34.29,81531.73,0.0,-0.4137,0.00015,30.02908]
[1778463697825,34.29,81531.73,0.0,-0.4137,0.00015,30.02908]
[1778463697855,34.29,81535.57,0.0,-0.41313,0.00015,30.02093]
[1778463700727,34.29,81543.39,0.0,-0.41198,0.00015,30.00414]
[1778463705540,34.29,81544.68,0.0,-0.41178,0.00015,30.00128]
[1778463707100,34.29,81546.86,0.0,-0.41146,0.00015,29.99654]
[1778463707119,34.29,81546.86,0.0,-0.41146,0.00015,29.99654]
[1778463707512,34.29,81549.45,0.0,-0.41108,0.00015,29.99089]
[1778463707629,34.29,81549.45,0.0,-0.41108,0.00015,29.99089]
[1778463707818,34.29,81549.45,0.0,-0.41108,0.00015,29.99089]
[1778463707843,34.29,81549.45,0.0,-0.41108,0.00015,29.99089]
[1778463707884,34.29,81549.45,0.0,-0.41108,0.00015,29.99089]
[1778463707938,34.28,81560.58,0.0,-0.40944,0.00015,29.96633]
[1778463708176,34.28,81560.58,0.0,-0.40944,0.00015,29.96633]
[1778463708311,34.28,81560.58,0.0,-0.40944,0.00015,29.96633]
[1778463708685,34.28,81560.58,0.0,-0.40944,0.00015,29.96631]
[1778463709165,34.28,81560.58,0.0,-0.40944,0.00015,29.96631]
[1778463709890,34.28,81560.58,0.0,-0.40944,0.00015,29.96631]
[1778463709903,34.28,81560.58,0.0,-0.40944,0.00015,29.96631]
[1778463709906,34.28,81560.58,0.0,-0.40944,0.00015,29.96631]
[1778463710002,34.28,81566.67,0.0,-0.40855,0.00015,29.95267]
[1778463710311,34.28,81566.67,0.0,-0.40855,0.00015,29.95267]
[1778463711105,34.28,81561.91,0.0,-0.40925,0.00015,29.96335]
[1778463716541,34.29,81560.83,0.0,-0.40941,0.00015,29.96578]
[1778463717356,34.29,81559.65,0.0,-0.40958,0.00015,29.96841]
[1778463722554,34.29,81552.88,0.0,-0.41057,0.00015,29.98339]
[1778463722605,34.29,81552.88,0.0,-0.41057,0.00015,29.98339]
[1778463722685,34.29,81552.88,0.0,-0.41057,0.00015,29.98339]
[1778463722698,34.29,81552.88,0.0,-0.41057,0.00015,29.98339]
[1778463722813,34.29,81549.06,0.0,-0.41114,0.00015,29.99174]
[1778463724753,34.29,81549.06,0.0,-0.41114,0.00015,29.99174]
[1778463724766,34.29,81549.06,0.0,-0.41114,0.00015,29.99174]
[1778463724790,34.29,81549.06,0.0,-0.41114,0.00015,29.99174]
[1778463724843,34.29,81549.06,0.0,-0.41114,0.00015,29.99174]
[1778463724876,34.29,81549.06,0.0,-0.41114,0.00015,29.99174]
[1778463724945,34.29,81546.5,0.0,-0.41151,0.00015,29.9973]
[1778463726249,34.28,81542.34,0.0,-0.41212,0.00015,30.00628]
[1778463726317,34.28,81542.34,0.0,-0.41212,0.00015,30.00628]
[1778463726566,34.28,81542.34,0.0,-0.41212,0.00015,30.00628]
[1778463726578,34.28,81542.34,0.0,-0.41212,0.00015,30.00628]
[1778463726594,34.28,81542.34,0.0,-0.41212,0.00015,30.00628]
[1778463726883,34.28,81553.45,0.0,-0.41049,0.00015,29.98209]
[1778463727335,34.28,81553.45,0.0,-0.41049,0.00015,29.98209]
[1778463727355,34.28,81553.45,0.0,-0.41049,0.00015,29.98209]
[1778463730176,34.28,81558.38,0.0,-0.40976,0.00015,29.97118]
[1778463730208,34.28,81559.2,0.0,-0.40964,0.00015,29.96936]
[1778463731679,34.28,81559.49,0.0,-0.4096,0.00015,29.96872]
[1778463731687,34.28,81559.49,0.0,-0.4096,0.00015,29.96872]
[1778463731710,34.28,81559.49,0.0,-0.4096,0.00015,29.96872]
[1778463732173,34.28,81559.75,0.0,-0.40956,0.00015,29.96815]
[1778463732284,34.28,81559.75,0.0,-0.40956,0.00015,29.96815]
[1778463732368,34.28,81559.75,0.0,-0.40956,0.00015,29.96815]
[1778463737359,34.29,81565.05,0.0,-0.40879,0.00015,29.95634]
[1778463737861,34.29,81565.05,0.0,-0.40879,0.00015,29.95634]
[1778463737918,34.29,81556.92,0.0,-0.40998,0.00015,29.97448]
[1778463740916,34.29,81552.86,0.0,-0.41058,0.00015,29.98346]
[1778463740931,34.29,81552.86,0.0,-0.41058,0.00015,29.98346]
[1778463741636,34.29,81553.74,0.0,-0.41045,0.00015,29.98153]
[1778463741651,34.29,81553.74,0.0,-0.41045,0.00015,29.98153]
[1778463741669,34.29,81553.74,0.0,-0.41045,0.00015,29.98153]
[1778463741955,34.29,81553.74,0.0,-0.41045,0.00015,29.98153]
[1778463741959,34.29,81553.74,0.0,-0.41045,0.00015,29.98153]
[1778463742091,34.29,81549.34,0.0,-0.4111,0.00015,29.99117]
[1778463742541,34.29,81549.34,0.0,-0.4111,0.00015,29.99117]
[1778463742553,34.29,81549.34,0.0,-0.4111,0.00015,29.99117]
[1778463743227,34.29,81543.09,0.0,-0.41202,0.00015,30.00473]
[1778463743916,34.29,81543.09,0.0,-0.41202,0.00015,30.00473]
[1778463744428,34.29,81542.16,0.0,-0.41215,0.00015,30.00672]
[1778463745204,34.29,81543.24,0.0,-0.41199,0.00015,30.00439]
[1778463751078,34.29,81547.87,0.0,-0.4113,0.00015,29.99101]
[1778463753724,34.29,81549.27,0.0,-0.4111,0.00015,29.98795]
[1778463753870,34.29,81549.27,0.0,-0.4111,0.00015,29.98795]
[1778463757022,34.29,81551.66,0.0,-0.41075,0.00015,29.98273]
[1778463758374,34.29,81551.43,0.0,-0.41078,0.00015,29.98323]
[1778463758379,34.29,81551.43,0.0,-0.41078,0.00015,29.98323]
[1778463759138,34.29,81551.32,0.0,-0.4108,0.00015,29.98347]
[1778463764365,34.29,81551.38,0.0,-0.41079,0.00015,29.98335]
[1778463770111,34.29,81552.9,0.0,-0.41056,0.00015,29.98002]
[1778463770652,34.29,81552.9,0.0,-0.41056,0.00015,29.98002]
[1778463770673,34.29,81552.9,0.0,-0.41056,0.00015,29.98002]
[1778463771219,34.29,81552.71,0.0,-0.41059,0.00015,29.98044]
[1778463772722,34.29,81552.71,0.0,-0.41059,0.00015,29.98044]
[1778463772733,34.29,81552.16,0.0,-0.41067,0.00015,29.98165]
[1778463773672,34.29,81552.16,0.0,-0.41067,0.00015,29.98165]
[1778463774096,34.29,81552.16,0.0,-0.41067,0.00015,29.98165]
[1778463774807,34.29,81558.66,0.0,-0.40972,0.00015,29.9673]
[1778463775486,34.29,81558.66,0.0,-0.40972,0.00015,29.96731]
[1778463775500,34.29,81558.66,0.0,-0.40972,0.00015,29.96731]
[1778463776154,34.29,81560.22,0.0,-0.40949,0.00015,29.96385]
[1778463777088,34.29,81560.22,0.0,-0.40949,0.00015,29.96385]
[1778463777101,34.29,81560.22,0.0,-0.40949,0.00015,29.96385]
[1778463777190,34.29,81560.41,0.0,-0.40946,0.00015,29.96344]
[1778463777291,34.29,81560.41,0.0,-0.40946,0.00015,29.96344]
[1778463777297,34.29,81560.41,0.0,-0.40946,0.00015,29.96344]
[1778463777324,34.29,81560.41,0.0,-0.40946,0.00015,29.96344]
[1778463778169,34.29,81560.41,0.0,-0.40946,0.00015,29.96345]
[1778463778976,34.29,81560.41,0.0,-0.40946,0.00015,29.96345]
[1778463779176,34.29,81571.23,0.0,-0.40787,0.00015,29.93913]
[1778463782924,34.29,81568.73,0.0,-0.40824,0.00015,29.94486]
[1778463782934,34.29,81568.73,0.0,-0.40824,0.00015,29.94486]
[1778463782936,34.29,81568.73,0.0,-0.40824,0.00015,29.94486]
[1778463782949,34.29,81568.73,0.0,-0.40824,0.00015,29.94486]
[1778463783204,34.29,81567.76,0.0,-0.40839,0.00015,29.94707]
[1778463784837,34.29,81564.92,0.0,-0.40881,0.00015,29.95348]
[1778463785063,34.29,81564.92,0.0,-0.40881,0.00015,29.95348]
[1778463785475,34.29,81562.69,0.0,-0.40913,0.00015,29.95849]
[1778463785491,34.29,81562.69,0.0,-0.40913,0.00015,29.95849]
[1778463789830,34.29,81560.16,0.0,-0.40951,0.00015,29.96417]
[1778463789843,34.29,81560.16,0.0,-0.40951,0.00015,29.96417]
[1778463789848,34.29,81560.16,0.0,-0.40951,0.00015,29.96417]
[1778463789865,34.29,81560.16,0.0,-0.40951,0.00015,29.96417]
[1778463790253,34.29,81555.96,0.0,-0.41013,0.00015,29.97349]
[1778463790564,34.29,81555.96,0.0,-0.41013,0.00015,29.97349]
[1778463790568,34.29,81555.96,0.0,-0.41013,0.00015,29.97349]
[1778463790594,34.29,81555.96,0.0,-0.41013,0.00015,29.97349]
[1778463791236,34.29,81555.96,0.0,-0.41013,0.00015,29.97349]
[1778463791260,34.29,81552.95,0.0,-0.41057,0.00015,29.98011]
[1778463793285,34.29,81559.86,0.0,-0.40955,0.00015,29.96485]
[1778463793377,34.29,81557.39,0.0,-0.40992,0.00015,29.97034]
[1778463799812,34.29,81556.69,0.0,-0.41002,0.00015,29.97192]
[1778463803083,34.29,81554.18,0.0,-0.41039,0.00015,29.97747]
[1778463803098,34.29,81554.18,0.0,-0.41039,0.00015,29.97747]
[1778463803249,34.29,81554.18,0.0,-0.41039,0.00015,29.97747]
[1778463803256,34.29,81554.18,0.0,-0.41039,0.00015,29.97747]
[1778463803272,34.29,81553.37,0.0,-0.41051,0.00015,29.97926]
[1778463803701,34.29,81553.37,0.0,-0.41051,0.00015,29.97926]
[1778463803729,34.29,81553.37,0.0,-0.41051,0.00015,29.97926]
[1778463803839,34.29,81553.37,0.0,-0.41051,0.00015,29.97926]
[1778463803843,34.29,81553.37,0.0,-0.41051,0.00015,29.97926]
[1778463804179,34.29,81552.19,0.0,-0.41068,0.00015,29.98185]
[1778463804325,34.29,81552.19,0.0,-0.41068,0.00015,29.98185]
[1778463805198,34.29,81552.19,0.0,-0.41068,0.00015,29.98185]
[1778463805209,34.29,81552.19,0.0,-0.41068,0.00015,29.98185]
[1778463805221,34.29,81552.19,0.0,-0.41068,0.00015,29.98185]
[1778463806211,34.29,81541.71,0.0,-0.41223,0.00015,30.00459]
[1778463811513,34.29,81541.11,0.0,-0.4123,0.00015,30.00248]
[1778463813912,34.29,81541.11,0.0,-0.4123,0.00015,30.00247]
[1778463813927,34.29,81541.11,0.0,-0.4123,0.00015,30.00247]
[1778463813962,34.29,81544.43,0.0,-0.41181,0.00015,29.99529]
[1778463817086,34.29,81545.11,0.0,-0.41171,0.00015,29.99381]
[1778463817129,34.29,81545.11,0.0,-0.41171,0.00015,29.99381]
[1778463817158,34.29,81546.7,0.0,-0.41148,0.00015,29.99034]
[1778463820047,34.29,81549.1,0.0,-0.41112,0.00015,29.98511]
[1778463821979,34.29,81550.4,0.0,-0.41093,0.00015,29.98225]
[1778463821990,34.29,81550.4,0.0,-0.41093,0.00015,29.98225]
[1778463822074,34.29,81550.4,0.0,-0.41093,0.00015,29.98225]
[1778463822109,34.29,81551.59,0.0,-0.41075,0.00015,29.97964]
[1778463823039,34.29,81551.59,0.0,-0.41075,0.00015,29.97964]
[1778463823245,34.29,81551.59,0.0,-0.41075,0.00015,29.97964]
[1778463823250,34.29,81551.59,0.0,-0.41075,0.00015,29.97964]
[1778463823140,34.29,81542.25,0.0,-0.41213,0.00015,29.99991]
[1778463824015,34.29,81542.25,0.0,-0.41213,0.00015,29.99991]
[1778463824116,34.29,81541.79,0.0,-0.41219,0.00015,30.00089]
[1778463824626,34.29,81541.79,0.0,-0.41219,0.00015,30.00089]
[1778463824634,34.29,81541.79,0.0,-0.41219,0.00015,30.00089]
[1778463825234,34.29,81541.79,0.0,-0.41219,0.00015,30.00089]
[1778463826053,34.29,81542.39,0.0,-0.41211,0.00015,29.99959]
[1778463830144,34.29,81542.41,0.0,-0.4121,0.00015,29.99949]
[1778463830209,34.28,81543.25,0.0,-0.41197,0.00015,29.99765]
[1778463830857,34.28,81543.25,0.0,-0.41197,0.00015,29.99765]
[1778463830866,34.28,81543.25,0.0,-0.41197,0.00015,29.99765]
[1778463831726,34.28,81544.59,0.0,-0.41178,0.00015,29.99475]
[1778463832187,34.28,81544.59,0.0,-0.41178,0.00015,29.99475]
[1778463835441,34.28,81544.78,0.0,-0.41175,0.00015,29.99428]
[1778463835611,34.28,81548.97,0.0,-0.41113,0.00015,29.98516]
[1778463840513,34.28,81553.97,0.0,-0.41039,0.00015,29.97417]
[1778463840553,34.28,81553.97,0.0,-0.41039,0.00015,29.97417]
[1778463840762,34.28,81553.97,0.0,-0.41039,0.00015,29.97417]
[1778463840778,34.28,81550.26,0.0,-0.41094,0.00015,29.98231]
[1778463841950,34.28,81550.26,0.0,-0.41094,0.00015,29.98231]
[1778463841960,34.28,81550.26,0.0,-0.41094,0.00015,29.98231]
[1778463841964,34.28,81550.26,0.0,-0.41094,0.00015,29.98231]
[1778463843555,34.28,81543.11,0.0,-0.41199,0.00015,29.99781]
[1778463843586,34.28,81543.11,0.0,-0.41199,0.00015,29.99781]
[1778463843725,34.28,81543.11,0.0,-0.41199,0.00015,29.99781]
[1778463844115,34.28,81543.11,0.0,-0.41199,0.00015,29.99781]
[1778463844151,34.28,81543.11,0.0,-0.41199,0.00015,29.99781]
[1778463844916,34.28,81543.84,0.0,-0.41188,0.00015,29.9962]
[1778463844943,34.28,81543.84,0.0,-0.41188,0.00015,29.9962]
[1778463844986,34.28,81543.98,0.0,-0.41186,0.00015,29.99588]
[1778463845518,34.28,81543.98,0.0,-0.41186,0.00015,29.99588]
[1778463845564,34.28,81543.98,0.0,-0.41186,0.00015,29.99588]
[1778463846034,34.28,81543.71,0.0,-0.41189,0.00015,29.99645]
[1778463846614,34.28,81543.71,0.0,-0.41189,0.00015,29.99645]
[1778463847786,34.28,81548.31,0.0,-0.41122,0.00015,29.98647]
[1778463847802,34.28,81548.31,0.0,-0.41122,0.00015,29.98647]
[1778463847886,34.28,81548.64,0.0,-0.41117,0.00015,29.98574]
[1778463848426,34.28,81548.64,0.0,-0.41117,0.00015,29.98574]
[1778463848655,34.28,81548.64,0.0,-0.41117,0.00015,29.98574]
[1778463848709,34.28,81548.91,0.0,-0.41113,0.00015,29.98513]
[1778463849890,34.28,81548.91,0.0,-0.41113,0.00015,29.98513]
[1778463849985,34.28,81550.09,0.0,-0.41095,0.00015,29.98254]
[1778463852331,34.28,81551.09,0.0,-0.4108,0.00015,29.98033]
[1778463853062,34.28,81551.09,0.0,-0.4108,0.00015,29.98033]
[1778463853908,34.28,81551.11,0.0,-0.4108,0.00015,29.98027]
[1778463854771,34.28,81551.11,0.0,-0.4108,0.00015,29.98027]
[1778463854785,34.28,81551.11,0.0,-0.4108,0.00015,29.98027]
[1778463854816,34.28,81550.87,0.0,-0.41084,0.00015,29.98079]
[1778463856834,34.28,81550.85,0.0,-0.41084,0.00015,29.98083]
[1778463856912,34.28,81548.24,0.0,-0.41122,0.00015,29.98652]
[1778463857697,34.28,81548.24,0.0,-0.41122,0.00015,29.98652]
[1778463857854,34.28,81548.24,0.0,-0.41122,0.00015,29.98652]
[1778463858242,34.28,81548.24,0.0,-0.41122,0.00015,29.98652]
[1778463858313,34.28,81548.94,0.0,-0.41112,0.00015,29.98497]
[1778463858889,34.28,81548.94,0.0,-0.41112,0.00015,29.98497]
[1778463858925,34.28,81548.94,0.0,-0.41112,0.00015,29.98497]
[1778463859594,34.28,81549.64,0.0,-0.41101,0.00015,29.98343]
[1778463859748,34.28,81549.64,0.0,-0.41101,0.00015,29.98343]
[1778463863834,34.27,81549.12,0.0,-0.41109,0.00015,29.98452]
[1778463864147,34.27,81548.9,0.0,-0.41112,0.00015,29.98499]
[1778463867602,34.27,81546.66,0.0,-0.41145,0.00015,29.98985]
[1778463867616,34.27,81546.66,0.0,-0.41145,0.00015,29.98985]
[1778463867804,34.27,81545.46,0.0,-0.41162,0.00015,29.99244]
[1778463869739,34.27,81546.21,0.0,-0.41151,0.00015,29.9908]
[1778463869749,34.27,81546.21,0.0,-0.41151,0.00015,29.9908]
[1778463869769,34.27,81546.21,0.0,-0.41151,0.00015,29.9908]
[1778463876086,34.27,81545.07,0.0,-0.41167,0.00015,29.98985]
[1778463877807,34.27,81546.26,0.0,-0.41149,0.00015,29.98721]
[1778463877854,34.27,81546.26,0.0,-0.41149,0.00015,29.98721]
[1778463879377,34.27,81541.96,0.0,-0.41212,0.00015,29.9965]
[1778463880329,34.27,81538.6,0.0,-0.41261,0.00015,30.00367]
[1778463881424,34.27,81538.6,0.0,-0.41261,0.00015,30.00367]
[1778463881830,34.27,81538.6,0.0,-0.41261,0.00015,30.00367]
[1778463882005,34.27,81538.6,0.0,-0.41261,0.00015,30.00367]
[1778463882162,34.27,81538.6,0.0,-0.41261,0.00015,30.00367]
[1778463882321,34.27,81537.95,0.0,-0.41271,0.00015,30.00503]
[1778463882750,34.27,81537.95,0.0,-0.41271,0.00015,30.00503]
[1778463883178,34.27,81537.95,0.0,-0.41271,0.00015,30.00503]
[1778463883186,34.27,81537.95,0.0,-0.41271,0.00015,30.00503]
[1778463883398,34.27,81528.52,0.0,-0.4141,0.00015,30.025]
[1778463883436,34.27,81528.52,0.0,-0.4141,0.00015,30.025]
[1778463883504,34.27,81528.52,0.0,-0.4141,0.00015,30.025]
[1778463883603,34.27,81528.52,0.0,-0.4141,0.00015,30.025]
[1778463883664,34.27,81528.52,0.0,-0.4141,0.00015,30.025]
[1778463884130,34.27,81510.28,0.0,-0.41679,0.00015,30.06261]
[1778463884961,34.27,81510.28,0.0,-0.41679,0.00015,30.06261]
[1778463884984,34.27,81510.28,0.0,-0.41679,0.00015,30.06261]
[1778463885335,34.27,81504.29,0.0,-0.41768,0.00015,30.07466]
[1778463886285,34.27,81504.29,0.0,-0.41768,0.00015,30.07466]
[1778463886307,34.27,81504.29,0.0,-0.41768,0.00015,30.07466]
[1778463886941,34.27,81502.66,0.0,-0.41792,0.00015,30.07791]
[1778463887613,34.27,81502.66,0.0,-0.41792,0.00015,30.07791]
[1778463887951,34.27,81501.75,0.0,-0.41805,0.00015,30.07971]
[1778463888550,34.27,81501.75,0.0,-0.41805,0.00015,30.07971]
[1778463888573,34.27,81501.75,0.0,-0.41805,0.00015,30.07971]
[1778463890741,34.26,81494.83,0.0,-0.41908,0.00015,30.09335]
[1778463890771,34.26,81494.83,0.0,-0.41908,0.00015,30.09335]
[1778463891051,34.26,81494.83,0.0,-0.41908,0.00015,30.09335]
[1778463891072,34.26,81492.14,0.0,-0.41947,0.00015,30.09858]
[1778463891538,34.26,81492.14,0.0,-0.41947,0.00015,30.09858]
[1778463891550,34.26,81492.14,0.0,-0.41947,0.00015,30.09858]
[1778463891553,34.26,81492.14,0.0,-0.41947,0.00015,30.09858]
[1778463891556,34.26,81492.14,0.0,-0.41947,0.00015,30.09858]
[1778463892092,34.26,81491.66,0.0,-0.41954,0.00015,30.09949]
[1778463893730,34.26,81491.66,0.0,-0.41954,0.00015,30.09948]
[1778463893990,34.26,81491.99,0.0,-0.41949,0.00015,30.09882]
[1778463899619,34.26,81489.25,0.0,-0.41989,0.00015,30.10408]
[1778463900750,34.26,81488.88,0.0,-0.41995,0.00015,30.10478]
[1778463901169,34.26,81483.62,0.0,-0.42072,0.00015,30.11487]
[1778463901710,34.26,81483.62,0.0,-0.42072,0.00015,30.11487]
[1778463901735,34.26,81483.62,0.0,-0.42072,0.00015,30.11487]
[1778463901932,34.26,81483.62,0.0,-0.42072,0.00015,30.11487]
[1778463902756,34.26,81477.22,0.0,-0.42167,0.00015,30.12702]
[1778463903372,34.26,81477.22,0.0,-0.42167,0.00015,30.12702]
[1778463903379,34.26,81477.22,0.0,-0.42167,0.00015,30.12702]
[1778463903849,34.26,81477.22,0.0,-0.42167,0.00015,30.12702]
[1778463903923,34.26,81477.22,0.0,-0.42167,0.00015,30.12702]
[1778463904069,34.26,81477.22,0.0,-0.42167,0.00015,30.12702]
[1778463904114,34.26,81486.68,0.0,-0.42027,0.00015,30.10898]
[1778463905307,34.26,81486.68,0.0,-0.42027,0.00015,30.10898]
[1778463906037,34.26,81486.68,0.0,-0.42027,0.00015,30.10898]
[1778463906041,34.26,81486.68,0.0,-0.42027,0.00015,30.10898]
[1778463906359,34.26,81486.68,0.0,-0.42027,0.00015,30.10898]
[1778463906313,34.26,81486.41,0.0,-0.42031,0.00015,30.10947]
[1778463908007,34.26,81486.41,0.0,-0.42031,0.00015,30.10946]
[1778463908483,34.26,81484.64,0.0,-0.42057,0.00015,30.11285]
[1778463908498,34.26,81484.64,0.0,-0.42057,0.00015,30.11285]
[1778463908626,34.26,81484.64,0.0,-0.42057,0.00015,30.11285]
[1778463909095,34.26,81484.56,0.0,-0.42058,0.00015,30.11299]
[1778463912189,34.26,81478.85,0.0,-0.42143,0.00015,30.12387]
[1778463912269,34.26,81479.39,0.0,-0.42135,0.00015,30.12284]
[1778463916298,34.26,81480.87,0.0,-0.42113,0.00015,30.12002]
[1778463917321,34.25,81481.06,0.0,-0.4211,0.00015,30.11965]
[1778463918374,34.25,81481.06,0.0,-0.4211,0.00015,30.11965]
[1778463918366,34.25,81469.99,0.0,-0.42274,0.00015,30.14046]
[1778463919114,34.25,81469.99,0.0,-0.42274,0.00015,30.14046]
[1778463919366,34.25,81469.99,0.0,-0.42274,0.00015,30.14046]
[1778463920239,34.25,81464.83,0.0,-0.4235,0.00015,30.14999]
[1778463921244,34.25,81464.87,0.0,-0.4235,0.00015,30.14992]
[1778463922455,34.26,81461.64,0.0,-0.42398,0.00015,30.15583]
[1778463922474,34.26,81461.64,0.0,-0.42398,0.00015,30.15583]
[1778463924076,34.25,81461.64,0.0,-0.42398,0.00015,30.15583]
[1778463924396,34.25,81461.64,0.0,-0.42398,0.00015,30.15583]
[1778463924426,34.25,81461.59,0.0,-0.42399,0.00015,30.15592]
[1778463924441,34.25,81461.59,0.0,-0.42399,0.00015,30.15592]
[1778463924453,34.25,81461.59,0.0,-0.42399,0.00015,30.15592]
[1778463924474,34.25,81461.59,0.0,-0.42399,0.00015,30.15592]
[1778463924505,34.25,81461.59,0.0,-0.42399,0.00015,30.15592]
[1778463924543,34.25,81461.59,0.0,-0.42399,0.00015,30.15592]
[1778463924638,34.25,81461.59,0.0,-0.42399,0.00015,30.15592]
[1778463924686,34.25,81461.59,0.0,-0.42399,0.00015,30.15592]
[1778463925075,34.25,81461.59,0.0,-0.42399,0.00015,30.15592]
[1778463925210,34.26,81461.55,0.0,-0.42399,0.00015,30.156]
[1778463925671,34.26,81461.55,0.0,-0.42399,0.00015,30.156]
[1778463926299,34.26,81461.55,0.0,-0.42399,0.00015,30.156]
[1778463926352,34.25,81447.33,0.0,-0.4261,0.00015,30.18147]
[1778463927287,34.25,81447.33,0.0,-0.4261,0.00015,30.18147]
[1778463927380,34.25,81447.33,0.0,-0.4261,0.00015,30.18147]
[1778463927382,34.25,81447.59,0.0,-0.42607,0.00015,30.18101]
[1778463927431,34.25,81447.59,0.0,-0.42607,0.00015,30.18101]
[1778463927464,34.25,81447.59,0.0,-0.42607,0.00015,30.18101]
[1778463927546,34.25,81447.59,0.0,-0.42607,0.00015,30.18101]
[1778463928279,34.25,81447.59,0.0,-0.42607,0.00015,30.18101]
[1778463928332,34.25,81447.59,0.0,-0.42607,0.00015,30.18101]
[1778463928362,34.25,81447.59,0.0,-0.42607,0.00015,30.18101]
[1778463928380,34.26,81421.71,0.0,-0.42992,0.00015,30.22524]
[1778463928646,34.26,81421.71,0.0,-0.42992,0.00015,30.22524]
[1778463928994,34.26,81421.71,0.0,-0.42992,0.00015,30.22524]
[1778463929004,34.26,81421.71,0.0,-0.42992,0.00015,30.22524]
[1778463929284,34.26,81418.23,0.0,-0.43044,0.00015,30.23097]
[1778463929694,34.26,81418.23,0.0,-0.43044,0.00015,30.23097]
[1778463929721,34.26,81418.23,0.0,-0.43044,0.00015,30.23097]
[1778463932524,34.25,81417.05,0.0,-0.43061,0.00015,30.22957]
[1778463933369,34.25,81415.75,0.0,-0.4308,0.00015,30.2317]
[1778463938083,34.25,81414.49,0.0,-0.43099,0.00015,30.23375]
[1778463938885,34.25,81414.16,0.0,-0.43104,0.00015,30.23429]
[1778463939307,34.25,81410.09,0.0,-0.43164,0.00015,30.24085]
[1778463941057,34.25,81409.33,0.0,-0.43176,0.00015,30.24207]
[1778463941161,34.25,81409.33,0.0,-0.43176,0.00015,30.24207]
[1778463941964,34.25,81408.67,0.0,-0.43186,0.00015,30.24312]
[1778463943564,34.25,81399.11,0.0,-0.43328,0.00015,30.25821]
[1778463944650,34.25,81396.41,0.0,-0.43369,0.00015,30.2624]
[1778463946140,34.25,81396.11,0.0,-0.43373,0.00015,30.26286]
[1778463946254,34.25,81396.11,0.0,-0.43373,0.00015,30.26286]
[1778463946291,34.25,81396.11,0.0,-0.43373,0.00015,30.26286]
[1778463946353,34.25,81396.11,0.0,-0.43373,0.00015,30.26286]
[1778463947586,34.25,81408.17,0.0,-0.43193,0.00015,30.24392]
[1778463948068,34.25,81408.17,0.0,-0.43193,0.00015,30.24392]
[1778463948848,34.25,81408.17,0.0,-0.43193,0.00015,30.24392]
[1778463948923,34.25,81408.17,0.0,-0.43193,0.00015,30.24392]
[1778463949135,34.25,81408.17,0.0,-0.43193,0.00015,30.24392]
[1778463949377,34.25,81407.88,0.0,-0.43197,0.00015,30.24438]
[1778463949556,34.25,81407.88,0.0,-0.43197,0.00015,30.24438]
[1778463949567,34.25,81407.88,0.0,-0.43197,0.00015,30.24438]
[1778463949987,34.25,81407.88,0.0,-0.43197,0.00015,30.24438]
[1778463950191,34.25,81407.88,0.0,-0.43197,0.00015,30.24438]
[1778463950343,34.25,81407.88,0.0,-0.43197,0.00015,30.24438]
[1778463950384,34.25,81404.68,0.0,-0.43245,0.00015,30.24946]
[1778463951037,34.25,81404.68,0.0,-0.43245,0.00015,30.24946]
[1778463951077,34.25,81404.68,0.0,-0.43245,0.00015,30.24946]
[1778463951100,34.25,81404.68,0.0,-0.43245,0.00015,30.24946]
[1778463951104,34.25,81404.68,0.0,-0.43245,0.00015,30.24946]
[1778463951193,34.25,81404.68,0.0,-0.43245,0.00015,30.24946]
[1778463951298,34.25,81404.68,0.0,-0.43245,0.00015,30.24946]
[1778463951339,34.25,81404.68,0.0,-0.43245,0.00015,30.24946]
[1778463951321,34.25,81411.89,0.0,-0.43138,0.00015,30.23795]
[1778463951631,34.25,81419.7,0.0,-0.43021,0.00015,30.22523]
[1778463952738,34.25,81419.7,0.0,-0.43021,0.00015,30.22523]
[1778463952754,34.25,81419.7,0.0,-0.43021,0.00015,30.22523]
[1778463952764,34.25,81419.7,0.0,-0.43021,0.00015,30.22523]
[1778463953283,34.25,81419.7,0.0,-0.43021,0.00015,30.22523]
[1778463953384,34.25,81425.02,0.0,-0.42942,0.00015,30.2164]
[1778463954128,34.25,81425.02,0.0,-0.42942,0.00015,30.2164]
[1778463954165,34.25,81425.02,0.0,-0.42942,0.00015,30.2164]
[1778463954204,34.25,81436.03,0.0,-0.42778,0.00015,30.19778]
[1778463955345,34.25,81436.03,0.0,-0.42778,0.00015,30.19778]
[1778463955360,34.25,81436.03,0.0,-0.42778,0.00015,30.19778]
[1778463955373,34.25,81436.03,0.0,-0.42778,0.00015,30.19778]
[1778463955411,34.25,81440.45,0.0,-0.42712,0.00015,30.19017]
[1778463955963,34.25,81440.45,0.0,-0.42712,0.00015,30.19017]
[1778463956289,34.25,81440.45,0.0,-0.42712,0.00015,30.19017]
[1778463958956,34.25,81441.7,0.0,-0.42694,0.00015,30.18801]
[1778463958957,34.25,81441.35,0.0,-0.42699,0.00015,30.18862]
[1778463963537,34.26,81437.24,0.0,-0.4276,0.00015,30.19575]
[1778463963548,34.26,81437.24,0.0,-0.4276,0.00015,30.19575]
[1778463964335,34.26,81434.69,0.0,-0.42798,0.00015,30.20012]
[1778463969456,34.26,81435.6,0.0,-0.42785,0.00015,30.19858]
[1778463975808,34.26,81434.57,0.0,-0.428,0.00015,30.20035]
[1778463979928,34.26,81431.1,0.0,-0.42852,0.00015,30.20626]
[1778463979948,34.26,81431.1,0.0,-0.42852,0.00015,30.20626]
[1778463980881,34.26,81430.82,0.0,-0.42856,0.00015,30.20674]
[1778463980894,34.26,81430.82,0.0,-0.42856,0.00015,30.20674]
[1778463981407,34.26,81429.5,0.0,-0.42876,0.00015,30.20898]
[1778463981947,34.26,81429.5,0.0,-0.42876,0.00015,30.20898]
[1778463982744,34.26,81424.29,0.0,-0.42953,0.00015,30.21772]
[1778463983453,34.26,81424.29,0.0,-0.42953,0.00015,30.21772]
[1778463988872,34.26,81420.54,0.0,-0.43009,0.00015,30.22396]
[1778463989056,34.26,81420.54,0.0,-0.43009,0.00015,30.22396]
[1778463989061,34.26,81420.54,0.0,-0.43009,0.00015,30.22396]
[1778463989141,34.26,81420.54,0.0,-0.43009,0.00015,30.22396]
[1778463989223,34.26,81422.2,0.0,-0.42985,0.00015,30.22124]
[1778463989787,34.26,81422.2,0.0,-0.42985,0.00015,30.22124]
[1778463990148,34.26,81422.2,0.0,-0.42985,0.00015,30.22124]
[1778463990246,34.26,81433.37,0.0,-0.42818,0.00015,30.20247]
[1778463990758,34.26,81433.37,0.0,-0.42818,0.00015,30.20247]
[1778463991753,34.26,81439.44,0.0,-0.42728,0.00015,30.18877]
[1778463992456,34.26,81439.44,0.0,-0.42728,0.00015,30.18877]
[1778463992463,34.26,81439.26,0.0,-0.4273,0.00015,30.1891]
[1778463993128,34.26,81439.26,0.0,-0.4273,0.00015,30.1891]
[1778463993140,34.26,81439.26,0.0,-0.4273,0.00015,30.1891]
[1778463993180,34.26,81439.45,0.0,-0.42728,0.00015,30.1888]
[1778463993995,34.26,81439.45,0.0,-0.42728,0.00015,30.1888]
[1778463994351,34.26,81438.65,0.0,-0.4274,0.00015,30.1902]
[1778463997073,34.26,81439.26,0.0,-0.42731,0.00015,30.18919]
[1778463997139,34.27,81439.06,0.0,-0.42734,0.00015,30.18955]
[1778463999250,34.27,81439.66,0.0,-0.42725,0.00015,30.18852]
[1778463999351,34.27,81439.39,0.0,-0.42729,0.00015,30.18901]
[1778464000086,34.27,81439.39,0.0,-0.42729,0.00015,30.18901]
[1778464000420,34.27,81439.39,0.0,-0.42729,0.00015,30.18901]
[1778464000187,34.27,81439.54,0.0,-0.42727,0.00015,30.18876]
[1778464000772,34.27,81439.54,0.0,-0.42727,0.00015,30.18876]
[1778464005807,34.27,81438.51,0.0,-0.42743,0.00015,30.1906]
[1778464006876,34.27,81438.51,0.0,-0.42743,0.00015,30.1906]
[1778464008598,34.27,81437.99,0.0,-0.42751,0.00015,30.19151]
[1778464008696,34.27,81437.99,0.0,-0.42751,0.00015,30.19152]
[1778464012450,34.27,81442.02,0.0,-0.42691,0.00015,30.18458]
[1778464013362,34.27,81442.2,0.0,-0.42689,0.00015,30.18431]
[1778464018375,34.28,81441.89,0.0,-0.42694,0.00015,30.1849]
[1778464018670,34.28,81438.02,0.0,-0.42751,0.00015,30.1916]
[1778464018852,34.28,81438.02,0.0,-0.42751,0.00015,30.1916]
[1778464019079,34.28,81434.85,0.0,-0.42799,0.00015,30.19703]
[1778464022053,34.28,81430.25,0.0,-0.42867,0.00015,30.20485]
[1778464022304,34.28,81430.25,0.0,-0.42867,0.00015,30.20485]
[1778464022405,34.28,81428.39,0.0,-0.42895,0.00015,30.208]
[1778464022936,34.28,81428.39,0.0,-0.42895,0.00015,30.208]
[1778464023023,34.28,81427.04,0.0,-0.42915,0.00015,30.21026]
[1778464023753,34.28,81427.04,0.0,-0.42915,0.00015,30.21026]
[1778464024382,34.28,81427.04,0.0,-0.42915,0.00015,30.21026]
[1778464024491,34.28,81427.04,0.0,-0.42915,0.00015,30.21026]
[1778464024563,34.28,81428.71,0.0,-0.4289,0.00015,30.20748]
[1778464025008,34.28,81428.71,0.0,-0.4289,0.00015,30.20748]
[1778464025095,34.28,81428.71,0.0,-0.4289,0.00015,30.20748]
[1778464025104,34.28,81428.71,0.0,-0.4289,0.00015,30.20748]
[1778464025197,34.28,81431.15,0.0,-0.42854,0.00015,30.20338]
[1778464030984,34.28,81433.65,0.0,-0.42817,0.00015,30.19921]
[1778464036023,34.29,81434.71,0.0,-0.42802,0.00015,30.19748]
[1778464039361,34.29,81435.42,0.0,-0.42792,0.00015,30.19628]
[1778464041444,34.29,81441.85,0.0,-0.42696,0.00015,30.18526]
[1778464041927,34.29,81446.3,0.0,-0.4263,0.00015,30.17751]
[1778464042425,34.29,81446.99,0.0,-0.4262,0.00015,30.17631]
[1778464043490,34.29,81446.99,0.0,-0.4262,0.00015,30.17631]
[1778464044264,34.29,81446.96,0.0,-0.42621,0.00015,30.17637]
[1778464044267,34.29,81446.96,0.0,-0.42621,0.00015,30.17637]
[1778464044345,34.29,81448.12,0.0,-0.42604,0.00015,30.17434]
[1778464044774,34.29,81448.12,0.0,-0.42604,0.00015,30.17434]
[1778464044835,34.29,81448.12,0.0,-0.42604,0.00015,30.17434]
[1778464045070,34.29,81448.12,0.0,-0.42604,0.00015,30.17434]
[1778464045277,34.29,81448.12,0.0,-0.42604,0.00015,30.17434]
[1778464045320,34.29,81448.12,0.0,-0.42604,0.00015,30.17434]
[1778464045375,34.29,81456.82,0.0,-0.42474,0.00015,30.15885]
[1778464045561,34.29,81456.82,0.0,-0.42474,0.00015,30.15885]
[1778464046516,34.29,81461.08,0.0,-0.42411,0.00015,30.15115]
[1778464047585,34.29,81461.86,0.0,-0.424,0.00015,30.14973]
[1778464047598,34.29,81461.86,0.0,-0.424,0.00015,30.14973]
[1778464047612,34.29,81461.86,0.0,-0.424,0.00015,30.14973]
[1778464047616,34.29,81461.86,0.0,-0.424,0.00015,30.14973]
[1778464048404,34.29,81461.86,0.0,-0.424,0.00015,30.14973]
[1778464048502,34.29,81461.85,0.0,-0.424,0.00015,30.14975]
[1778464048543,34.29,81461.85,0.0,-0.424,0.00015,30.14975]
[1778464048629,34.29,81461.85,0.0,-0.424,0.00015,30.14975]
[1778464049252,34.29,81461.85,0.0,-0.424,0.00015,30.14975]
[1778464049304,34.29,81461.85,0.0,-0.424,0.00015,30.14975]
[1778464049445,34.29,81461.85,0.0,-0.424,0.00015,30.14975]
[1778464050312,34.29,81468.8,0.0,-0.42297,0.00015,30.13701]
[1778464050483,34.29,81474.01,0.0,-0.42219,0.00015,30.12733]
[1778464051128,34.29,81474.01,0.0,-0.42219,0.00015,30.12733]
[1778464051143,34.29,81474.01,0.0,-0.42219,0.00015,30.12733]
[1778464051229,34.29,81474.9,0.0,-0.42206,0.00015,30.12236]
[1778464051677,34.29,81474.9,0.0,-0.42206,0.00015,30.12236]
[1778464053702,34.29,81475.68,0.0,-0.42194,0.00015,30.12092]
[1778464055750,34.29,81475.61,0.0,-0.42195,0.00015,30.12106]
[1778464056207,34.29,81475.02,0.0,-0.42204,0.00015,30.1222]
[1778464057790,34.29,81474.91,0.0,-0.42206,0.00015,30.12242]
[1778464060935,34.29,81475.37,0.0,-0.42199,0.00015,30.12158]
[1778464061069,34.29,81475.37,0.0,-0.42199,0.00015,30.12158]
[1778464061195,34.29,81482.33,0.0,-0.42096,0.00015,30.10843]
[1778464062071,34.29,81482.33,0.0,-0.42096,0.00015,30.10843]
[1778464063000,34.29,81486.11,0.0,-0.4204,0.00015,30.10118]
[1778464063350,34.29,81486.11,0.0,-0.4204,0.00015,30.10118]
[1778464063386,34.29,81486.11,0.0,-0.4204,0.00015,30.10118]
[1778464064621,34.29,81491.65,0.0,-0.41958,0.00015,30.09044]
[1778464064769,34.29,81491.65,0.0,-0.41958,0.00015,30.09044]
[1778464064799,34.29,81491.65,0.0,-0.41958,0.00015,30.09044]
[1778464064813,34.29,81491.65,0.0,-0.41958,0.00015,30.09044]
[1778464064929,34.29,81491.65,0.0,-0.41958,0.00015,30.09044]
[1778464064954,34.29,81491.65,0.0,-0.41958,0.00015,30.09044]
[1778464065223,34.29,81493.96,0.0,-0.41924,0.00015,30.08594]
[1778464065976,34.29,81493.96,0.0,-0.41924,0.00015,30.08594]
[1778464066230,34.29,81481.83,0.0,-0.42103,0.00015,30.10931]
[1778464067413,34.29,81481.83,0.0,-0.42103,0.00015,30.10931]
[1778464067505,34.29,81474.54,0.0,-0.42211,0.00015,30.12306]
[1778464073155,34.29,81473.82,0.0,-0.42222,0.00015,30.1244]
[1778464077341,34.29,81469.71,0.0,-0.42283,0.00015,30.13203]
[1778464077354,34.29,81469.71,0.0,-0.42283,0.00015,30.13203]
[1778464077411,34.29,81469.44,0.0,-0.42287,0.00015,30.13253]
[1778464078917,34.29,81469.44,0.0,-0.42287,0.00015,30.13254]
[1778464080197,34.29,81464.66,0.0,-0.42358,0.00015,30.14135]
[1778464080314,34.29,81464.66,0.0,-0.42358,0.00015,30.14135]
[1778464086371,34.29,81462.18,0.0,-0.42394,0.00015,30.14589]
[1778464087116,34.29,81462.18,0.0,-0.42394,0.00015,30.14589]
[1778464087136,34.29,81462.18,0.0,-0.42394,0.00015,30.14589]
[1778464087179,34.29,81462.18,0.0,-0.42394,0.00015,30.14589]
[1778464087188,34.29,81462.18,0.0,-0.42394,0.00015,30.14589]
[1778464087214,34.29,81462.18,0.0,-0.42394,0.00015,30.14589]
[1778464087277,34.29,81462.18,0.0,-0.42394,0.00015,30.14589]
[1778464087555,34.29,81456.7,0.0,-0.42476,0.00015,30.1558]
[1778464088159,34.29,81456.7,0.0,-0.42476,0.00015,30.1558]
[1778464088506,34.29,81456.7,0.0,-0.42476,0.00015,30.1558]
[1778464089480,34.29,81456.7,0.0,-0.42476,0.00015,30.1558]
[1778464089525,34.29,81456.7,0.0,-0.42476,0.00015,30.1558]
[1778464092007,34.29,81454.51,0.0,-0.42508,0.00015,30.15971]
[1778464092036,34.29,81454.51,0.0,-0.42508,0.00015,30.15971]
[1778464097450,34.29,81456.67,0.0,-0.42476,0.00015,30.1558]
[1778464097930,34.29,81456.67,0.0,-0.42476,0.00015,30.1558]
[1778464097954,34.29,81456.67,0.0,-0.42476,0.00015,30.1558]
[1778464098719,34.29,81455.72,0.0,-0.4249,0.00015,30.1575]
[1778464098763,34.29,81455.72,0.0,-0.4249,0.00015,30.1575]
[1778464101398,34.29,81458.41,0.0,-0.4245,0.00015,30.15265]
[1778464101477,34.29,81458.4,0.0,-0.4245,0.00015,30.15266]
[1778464102538,34.29,81469.87,0.0,-0.4228,0.00015,30.13167]
[1778464103173,34.29,81469.87,0.0,-0.4228,0.00015,30.13167]
[1778464103998,34.29,81469.87,0.0,-0.4228,0.00015,30.13167]
[1778464104046,34.29,81469.87,0.0,-0.4228,0.00015,30.13167]
[1778464104072,34.29,81469.87,0.0,-0.4228,0.00015,30.13167]
[1778464104508,34.29,81470.1,0.0,-0.42276,0.00015,30.13125]
[1778464104900,34.29,81470.1,0.0,-0.42276,0.00015,30.13125]
[1778464105505,34.29,81470.53,0.0,-0.4227,0.00015,30.13046]
[1778464106363,34.29,81470.53,0.0,-0.4227,0.00015,30.13046]
[1778464106391,34.29,81470.53,0.0,-0.4227,0.00015,30.13046]
[1778464106947,34.29,81470.35,0.0,-0.42273,0.00015,30.13079]
[1778464106984,34.29,81470.35,0.0,-0.42273,0.00015,30.13079]
[1778464107070,34.29,81470.35,0.0,-0.42273,0.00015,30.13079]
[1778464108978,34.29,81471.07,0.0,-0.42262,0.00015,30.12946]
[1778464109011,34.29,81471.07,0.0,-0.42262,0.00015,30.12946]
[1778464109534,34.29,81471.38,0.0,-0.42257,0.00015,30.12889]
[1778464112424,34.29,81468.25,0.0,-0.42303,0.00015,30.13138]
[1778464112554,34.29,81468.61,0.0,-0.42298,0.00015,30.13071]
[1778464115126,34.29,81470.43,0.0,-0.42271,0.00015,30.12734]
[1778464115227,34.29,81470.63,0.0,-0.42268,0.00015,30.12697]
[1778464117308,34.29,81470.63,0.0,-0.42268,0.00015,30.12697]
[1778464117332,34.29,81470.63,0.0,-0.42268,0.00015,30.12697]
[1778464119244,34.29,81471.8,0.0,-0.42251,0.00015,30.12481]
[1778464119830,34.29,81477.06,0.0,-0.42173,0.00015,30.11496]
[1778464121270,34.29,81478.46,0.0,-0.42152,0.00015,30.11232]
[1778464121371,34.29,81480.49,0.0,-0.42122,0.00015,30.1085]
[1778464125362,34.29,81480.8,0.0,-0.42118,0.00015,30.10793]
[1778464126201,34.29,81480.66,0.0,-0.4212,0.00015,30.10822]
[1778464126299,34.29,81471.16,0.0,-0.42261,0.00015,30.12607]
[1778464127439,34.29,81471.16,0.0,-0.42261,0.00015,30.12607]
[1778464127522,34.29,81482.28,0.0,-0.42096,0.00015,30.10514]
[1778464131237,34.29,81485.49,0.0,-0.42048,0.00015,30.09898]
[1778464131256,34.29,81485.49,0.0,-0.42048,0.00015,30.09898]
[1778464131777,34.29,81484.53,0.0,-0.42062,0.00015,30.1008]
[1778464132097,34.29,81484.82,0.0,-0.42058,0.00015,30.10025]
[1778464133887,34.29,81484.82,0.0,-0.42058,0.00015,30.10024]
[1778464135303,34.29,81484.4,0.0,-0.42064,0.00015,30.10103]
[1778464140261,34.29,81483.22,0.0,-0.42081,0.00015,30.10323]
[1778464140442,34.29,81483.22,0.0,-0.42081,0.00015,30.10323]
[1778464140598,34.29,81483.22,0.0,-0.42081,0.00015,30.10323]
[1778464140472,34.29,81481.73,0.0,-0.42103,0.00015,30.10605]
[1778464140621,34.29,81481.73,0.0,-0.42103,0.00015,30.10605]
[1778464141044,34.29,81481.73,0.0,-0.42103,0.00015,30.10605]
[1778464141744,34.29,81488.32,0.0,-0.42005,0.00015,30.09342]
[1778464142322,34.29,81491.35,0.0,-0.4196,0.00015,30.08752]
[1778464143661,34.29,81491.35,0.0,-0.4196,0.00015,30.08752]
[1778464143781,34.29,81491.35,0.0,-0.4196,0.00015,30.08752]
[1778464147891,34.28,81489.11,0.0,-0.41993,0.00015,30.09179]
[1778464147896,34.28,81489.11,0.0,-0.41993,0.00015,30.09179]
[1778464147902,34.28,81488.2,0.0,-0.42007,0.00015,30.09354]
[1778464148841,34.28,81488.2,0.0,-0.42007,0.00015,30.09354]
[1778464149942,34.28,81488.92,0.0,-0.41996,0.00015,30.09214]
[1778464150595,34.28,81488.92,0.0,-0.41996,0.00015,30.09214]
[1778464150034,34.28,81491.26,0.0,-0.41961,0.00015,30.08759]
[1778464151344,34.28,81491.26,0.0,-0.41961,0.00015,30.08759]
[1778464151811,34.28,81495.51,0.0,-0.41898,0.00015,30.07927]
[1778464154069,34.28,81499.18,0.0,-0.41844,0.00015,30.07203]
[1778464154149,34.28,81498.08,0.0,-0.4186,0.00015,30.0742]
[1778464158562,34.28,81506.16,0.0,-0.4174,0.00015,30.05813]
[1778464158716,34.28,81506.16,0.0,-0.4174,0.00015,30.05813]
[1778464158904,34.28,81506.16,0.0,-0.4174,0.00015,30.05813]
[1778464159559,34.28,81506.76,0.0,-0.41732,0.00015,30.05693]
[1778464160177,34.28,81506.76,0.0,-0.41732,0.00015,30.05693]
[1778464163036,34.28,81512.28,0.0,-0.4165,0.00015,30.04582]
[1778464163056,34.28,81512.28,0.0,-0.4165,0.00015,30.04582]
[1778464163147,34.28,81512.28,0.0,-0.4165,0.00015,30.04582]
[1778464163179,34.28,81512.28,0.0,-0.4165,0.00015,30.04582]
[1778464163303,34.28,81512.28,0.0,-0.4165,0.00015,30.04582]
[1778464163472,34.28,81512.28,0.0,-0.4165,0.00015,30.04582]
[1778464163553,34.28,81512.28,0.0,-0.4165,0.00015,30.04582]
[1778464163623,34.28,81515.01,0.0,-0.4161,0.00015,30.04025]
[1778464163632,34.28,81515.01,0.0,-0.4161,0.00015,30.04025]
[1778464163912,34.28,81515.01,0.0,-0.4161,0.00015,30.04025]
[1778464164941,34.28,81515.01,0.0,-0.4161,0.00015,30.04025]
[1778464164965,34.28,81515.01,0.0,-0.4161,0.00015,30.04025]
[1778464165359,34.28,81515.01,0.0,-0.4161,0.00015,30.04025]
[1778464165453,34.28,81515.01,0.0,-0.4161,0.00015,30.04025]
[1778464165539,34.28,81515.01,0.0,-0.4161,0.00015,30.04025]
[1778464165525,34.28,81536.53,0.0,-0.41292,0.00015,29.99537]
[1778464166559,34.28,81536.53,0.0,-0.41292,0.00015,29.99537]
[1778464166596,34.28,81536.53,0.0,-0.41292,0.00015,29.99537]
[1778464166599,34.28,81549.84,0.0,-0.41096,0.00015,29.96662]
[1778464169175,34.28,81549.5,0.0,-0.41101,0.00015,29.96737]
[1778464170246,34.28,81550.96,0.0,-0.4108,0.00015,29.96417]
[1778464170256,34.28,81550.96,0.0,-0.4108,0.00015,29.96417]
[1778464170613,34.28,81550.96,0.0,-0.4108,0.00015,29.96417]
[1778464170782,34.28,81553.21,0.0,-0.41046,0.00015,29.95924]
[1778464170973,34.28,81553.21,0.0,-0.41046,0.00015,29.95924]
[1778464172675,34.28,81558.54,0.0,-0.40967,0.00015,29.94413]
[1778464172710,34.28,81558.54,0.0,-0.40967,0.00015,29.94413]
[1778464173555,34.28,81558.54,0.0,-0.40967,0.00015,29.94413]
[1778464173602,34.28,81556.22,0.0,-0.41002,0.00015,29.94929]
[1778464173812,34.28,81556.22,0.0,-0.41002,0.00015,29.94929]
[1778464174197,34.28,81556.22,0.0,-0.41002,0.00015,29.94929]
[1778464174551,34.28,81556.22,0.0,-0.41002,0.00015,29.94929]
[1778464174559,34.28,81554.81,0.0,-0.41022,0.00015,29.95241]
[1778464175987,34.28,81554.91,0.0,-0.41021,0.00015,29.95219]
[1778464176765,34.28,81554.86,0.0,-0.41022,0.00015,29.95231]
[1778464177063,34.28,81554.86,0.0,-0.41022,0.00015,29.95231]
[1778464178339,34.28,81552.83,0.0,-0.41052,0.00015,29.95679]
[1778464178431,34.28,81552.83,0.0,-0.41052,0.00015,29.95679]
[1778464178573,34.28,81552.83,0.0,-0.41052,0.00015,29.95679]
[1778464178767,34.28,81552.15,0.0,-0.41062,0.00015,29.95829]
[1778464178843,34.28,81552.15,0.0,-0.41062,0.00015,29.95829]
[1778464179490,34.28,81552.15,0.0,-0.41062,0.00015,29.95829]
[1778464179591,34.28,81564.82,0.0,-0.40875,0.00015,29.93011]
[1778464182050,34.28,81568.99,0.0,-0.40813,0.00015,29.92066]
[1778464182145,34.28,81564.56,0.0,-0.40878,0.00015,29.93063]
[1778464185210,34.28,81563.74,0.0,-0.4089,0.00015,29.93243]
[1778464185636,34.28,81563.74,0.0,-0.4089,0.00015,29.93243]
[1778464185647,34.28,81563.74,0.0,-0.4089,0.00015,29.93243]
[1778464185339,34.28,81563.74,0.0,-0.4089,0.00015,29.9324]
[1778464186258,34.28,81563.74,0.0,-0.4089,0.00015,29.9324]
[1778464186262,34.28,81563.74,0.0,-0.4089,0.00015,29.9324]
[1778464186490,34.28,81563.74,0.0,-0.4089,0.00015,29.9324]
[1778464186607,34.28,81563.74,0.0,-0.4089,0.00015,29.9324]
[1778464186627,34.28,81563.74,0.0,-0.4089,0.00015,29.9324]
[1778464186634,34.28,81563.74,0.0,-0.4089,0.00015,29.9324]
[1778464186653,34.28,81563.74,0.0,-0.4089,0.00015,29.9324]
[1778464186562,34.28,81565.3,0.0,-0.40867,0.00015,29.92887]
[1778464187217,34.28,81565.3,0.0,-0.40867,0.00015,29.92887]
[1778464187239,34.28,81565.3,0.0,-0.40867,0.00015,29.92887]
[1778464187251,34.28,81565.3,0.0,-0.40867,0.00015,29.92887]
[1778464188555,34.28,81573.04,0.0,-0.40753,0.00015,29.91131]
[1778464188658,34.28,81573.04,0.0,-0.40753,0.00015,29.91131]
[1778464188663,34.28,81573.04,0.0,-0.40753,0.00015,29.91131]
[1778464188667,34.28,81573.04,0.0,-0.40753,0.00015,29.91131]
[1778464189091,34.28,81576.76,0.0,-0.40698,0.00015,29.90277]
[1778464190200,34.28,81576.76,0.0,-0.40698,0.00015,29.90277]
[1778464190301,34.28,81575.68,0.0,-0.40714,0.00015,29.90522]
[1778464190905,34.28,81575.68,0.0,-0.40714,0.00015,29.90522]
[1778464191104,34.28,81575.68,0.0,-0.40714,0.00015,29.9052]
[1778464192920,34.28,81575.5,0.0,-0.40716,0.00015,29.90559]
[1778464193119,34.28,81575.86,0.0,-0.40711,0.00015,29.90474]
[1778464193773,34.28,81575.86,0.0,-0.40711,0.00015,29.90474]
[1778464194405,34.28,81575.14,0.0,-0.40721,0.00015,29.90634]
[1778464198563,34.27,81573.99,0.0,-0.40738,0.00015,29.90893]
[1778464198597,34.27,81573.99,0.0,-0.40738,0.00015,29.90893]
[1778464198664,34.27,81571.92,0.0,-0.40768,0.00015,29.91361]
[1778464201305,34.27,81567.06,0.0,-0.40839,0.00015,29.92459]
[1778464206437,34.27,81567.86,0.0,-0.40827,0.00015,29.92269]
[1778464206474,34.27,81567.86,0.0,-0.40827,0.00015,29.92269]
[1778464206513,34.27,81567.86,0.0,-0.40827,0.00015,29.92269]
[1778464206522,34.27,81567.86,0.0,-0.40827,0.00015,29.92269]
[1778464206606,34.27,81566.75,0.0,-0.40843,0.00015,29.92515]
[1778464206774,34.27,81566.75,0.0,-0.40843,0.00015,29.92515]
[1778464207271,34.27,81566.75,0.0,-0.40843,0.00015,29.92515]
[1778464207640,34.27,81548.14,0.0,-0.41117,0.00015,29.96648]
[1778464208093,34.27,81548.14,0.0,-0.41117,0.00015,29.96648]
[1778464208615,34.27,81545.87,0.0,-0.41151,0.00015,29.97143]
[1778464209350,34.27,81545.87,0.0,-0.41151,0.00015,29.97143]
[1778464209687,34.27,81545.87,0.0,-0.41151,0.00015,29.97143]
[1778464209443,34.27,81547.15,0.0,-0.41132,0.00015,29.96866]
[1778464210245,34.27,81547.15,0.0,-0.41132,0.00015,29.96866]
[1778464214481,34.27,81549.2,0.0,-0.41102,0.00015,29.96421]
[1778464214526,34.27,81549.2,0.0,-0.41102,0.00015,29.96421]
[1778464214627,34.27,81547.65,0.0,-0.41125,0.00015,29.9676]
[1778464218973,34.27,81543.28,0.0,-0.41189,0.00015,29.9771]
[1778464224336,34.27,81542.17,0.0,-0.41206,0.00015,29.97949]
[1778464225116,34.27,81542.17,0.0,-0.41206,0.00015,29.97949]
[1778464226422,34.27,81540.79,0.0,-0.41226,0.00015,29.98246]
[1778464232392,34.27,81540.33,0.0,-0.41232,0.00015,29.98006]
[1778464237941,34.27,81541.3,0.0,-0.41217,0.00015,29.97794]
[1778464238575,34.27,81541.62,0.0,-0.41212,0.00015,29.97725]
[1778464239534,34.27,81541.62,0.0,-0.41212,0.00015,29.97725]
[1778464239994,34.27,81540.69,0.0,-0.41226,0.00015,29.97927]
[1778464240448,34.27,81540.69,0.0,-0.41226,0.00015,29.97926]
[1778464242048,34.27,81541.29,0.0,-0.41217,0.00015,29.97796]
[1778464242465,34.27,81541.89,0.0,-0.41208,0.00015,29.97665]
[1778464243914,34.27,81541.99,0.0,-0.41207,0.00015,29.97642]
[1778464244087,34.27,81541.99,0.0,-0.41207,0.00015,29.97642]
[1778464244476,34.27,81542.47,0.0,-0.412,0.00015,29.97538]
[1778464245245,34.27,81542.47,0.0,-0.412,0.00015,29.97538]
[1778464245285,34.27,81542.47,0.0,-0.412,0.00015,29.97538]
[1778464250518,34.27,81543.75,0.0,-0.4118,0.00015,29.97255]
[1778464253134,34.26,81544.39,0.0,-0.41171,0.00015,29.97114]
[1778464253156,34.26,81544.39,0.0,-0.41171,0.00015,29.97114]
[1778464253283,34.26,81544.39,0.0,-0.41171,0.00015,29.97114]
[1778464253494,34.26,81544.39,0.0,-0.41171,0.00015,29.97114]
[1778464255027,34.27,81534.46,0.0,-0.41318,0.00015,29.9925]
[1778464255076,34.27,81534.46,0.0,-0.41318,0.00015,29.9925]
[1778464256325,34.27,81531.3,0.0,-0.41364,0.00015,29.99922]
[1778464256332,34.27,81531.3,0.0,-0.41364,0.00015,29.99922]
[1778464256549,34.27,81531.3,0.0,-0.41364,0.00015,29.99922]
[1778464256568,34.27,81531.3,0.0,-0.41364,0.00015,29.99922]
[1778464256581,34.27,81531.3,0.0,-0.41364,0.00015,29.99922]
[1778464258092,34.27,81532.02,0.0,-0.41354,0.00015,29.99773]
[1778464258121,34.27,81532.02,0.0,-0.41354,0.00015,29.99773]
[1778464258142,34.27,81532.02,0.0,-0.41354,0.00015,29.99773]
[1778464258380,34.27,81532.02,0.0,-0.41354,0.00015,29.99773]
[1778464259089,34.27,81535.16,0.0,-0.41308,0.00015,29.99109]
[1778464259128,34.27,81535.16,0.0,-0.41308,0.00015,29.99109]
[1778464259998,34.27,81535.16,0.0,-0.41308,0.00015,29.99111]
[1778464260041,34.27,81535.16,0.0,-0.41308,0.00015,29.99111]
[1778464261299,34.27,81534.89,0.0,-0.41312,0.00015,29.9917]
[1778464261347,34.27,81534.89,0.0,-0.41312,0.00015,29.9917]
[1778464264729,34.27,81535.01,0.0,-0.4131,0.00015,29.9915]
[1778464264769,34.27,81532.87,0.0,-0.41342,0.00015,29.99607]
[1778464269049,34.27,81533.91,0.0,-0.41327,0.00015,29.99396]
[1778464269092,34.27,81533.91,0.0,-0.41327,0.00015,29.99396]
[1778464269149,34.27,81533.91,0.0,-0.41327,0.00015,29.99396]
[1778464269181,34.27,81533.91,0.0,-0.41327,0.00015,29.99396]
[1778464269383,34.27,81533.91,0.0,-0.41327,0.00015,29.99396]
[1778464269435,34.27,81533.91,0.0,-0.41327,0.00015,29.99396]
[1778464269517,34.27,81533.91,0.0,-0.41327,0.00015,29.99396]
[1778464269623,34.27,81533.91,0.0,-0.41327,0.00015,29.99396]
[1778464269748,34.27,81533.91,0.0,-0.41327,0.00015,29.99396]
[1778464269827,34.27,81525.69,0.0,-0.41449,0.00015,30.01128]
[1778464270664,34.28,81525.69,0.0,-0.41449,0.00015,30.0113]
[1778464271673,34.28,81513.82,0.0,-0.41624,0.00015,30.03579]
[1778464272291,34.28,81513.82,0.0,-0.41624,0.00015,30.03579]
[1778464272311,34.28,81513.82,0.0,-0.41624,0.00015,30.03579]
[1778464272326,34.28,81513.82,0.0,-0.41624,0.00015,30.03579]
[1778464272658,34.28,81513.82,0.0,-0.41624,0.00015,30.03579]
[1778464274374,34.27,81504.27,0.0,-0.41766,0.00015,30.05506]
[1778464278794,34.27,81499.67,0.0,-0.41833,0.00015,30.06418]
[1778464278805,34.27,81499.67,0.0,-0.41833,0.00015,30.06418]
[1778464279729,34.27,81497.59,0.0,-0.41864,0.00015,30.06828]
[1778464279978,34.27,81497.59,0.0,-0.41864,0.00015,30.06828]
[1778464279999,34.27,81497.59,0.0,-0.41864,0.00015,30.06828]
[1778464280853,34.27,81494.88,0.0,-0.41904,0.00015,30.0736]
[1778464284937,34.27,81490.97,0.0,-0.41962,0.00015,30.08119]
[1778464290379,34.27,81489.32,0.0,-0.41986,0.00015,30.08435]
[1778464290414,34.27,81489.32,0.0,-0.41986,0.00015,30.08435]
[1778464291097,34.27,81489.73,0.0,-0.4198,0.00015,30.08354]
[1778464291818,34.27,81491.58,0.0,-0.41952,0.00015,30.07661]
[1778464292833,34.27,81491.58,0.0,-0.41952,0.00015,30.07661]
[1778464292867,34.27,81493.34,0.0,-0.41925,0.00015,30.07317]
[1778464293143,34.27,81493.34,0.0,-0.41925,0.00015,30.07317]
[1778464293845,34.27,81490.28,0.0,-0.41971,0.00015,30.07912]
[1778464298867,34.27,81486.12,0.0,-0.42032,0.00015,30.08711]
[1778464299289,34.27,81486.12,0.0,-0.42032,0.00015,30.08711]
[1778464299874,34.27,81483.99,0.0,-0.42064,0.00015,30.09119]
[1778464300034,34.27,81483.99,0.0,-0.42064,0.00015,30.09119]
[1778464300143,34.27,81483.99,0.0,-0.42064,0.00015,30.09119]
[1778464300262,34.27,81483.99,0.0,-0.42064,0.00015,30.09119]
[1778464300881,34.27,81484.93,0.0,-0.4205,0.00015,30.08937]
[1778464301303,34.27,81484.93,0.0,-0.4205,0.00015,30.08937]
[1778464301335,34.27,81484.93,0.0,-0.4205,0.00015,30.08937]
[1778464302059,34.27,81475.52,0.0,-0.42189,0.00015,30.10725]
[1778464302237,34.27,81475.52,0.0,-0.42189,0.00015,30.10725]
[1778464302473,34.27,81475.52,0.0,-0.42189,0.00015,30.10725]
[1778464303395,34.27,81472.85,0.0,-0.42229,0.00015,30.11225]
[1778464303459,34.27,81463.88,0.0,-0.42362,0.00015,30.12885]
[1778464305422,34.27,81463.98,0.0,-0.4236,0.00015,30.12867]
[1778464305467,34.27,81463.82,0.0,-0.42363,0.00015,30.12897]
[1778464310476,34.27,81466.97,0.0,-0.42316,0.00015,30.12319]
[1778464316883,34.27,81462.48,0.0,-0.42383,0.00015,30.13146]
[1778464317214,34.27,81463.36,0.0,-0.4237,0.00015,30.12986]
[1778464317235,34.27,81463.36,0.0,-0.4237,0.00015,30.12986]
[1778464317689,34.27,81463.36,0.0,-0.4237,0.00015,30.12986]
[1778464317693,34.27,81463.36,0.0,-0.4237,0.00015,30.12986]
[1778464317780,34.27,81463.56,0.0,-0.42367,0.00015,30.12951]
[1778464318086,34.27,81463.56,0.0,-0.42367,0.00015,30.12951]
[1778464318810,34.27,81454.93,0.0,-0.42495,0.00015,30.14515]
[1778464321826,34.27,81457.47,0.0,-0.42458,0.00015,30.14058]
[1778464322765,34.27,81457.47,0.0,-0.42458,0.00015,30.14058]
[1778464322864,34.27,81460.15,0.0,-0.42418,0.00015,30.13574]
[1778464323879,34.27,81460.15,0.0,-0.42418,0.00015,30.13574]
[1778464324042,34.27,81460.05,0.0,-0.42419,0.00015,30.13593]
[1778464327921,34.27,81461.48,0.0,-0.42398,0.00015,30.13334]
[1778464327973,34.27,81461.48,0.0,-0.42398,0.00015,30.13334]
[1778464328144,34.27,81461.48,0.0,-0.42398,0.00015,30.13334]
[1778464328228,34.27,81461.48,0.0,-0.42398,0.00015,30.13334]
[1778464328274,34.27,81461.48,0.0,-0.42398,0.00015,30.13334]
[1778464328279,34.27,81461.48,0.0,-0.42398,0.00015,30.13334]
[1778464328302,34.27,81461.48,0.0,-0.42398,0.00015,30.13334]
[1778464328903,34.27,81463.3,0.0,-0.42371,0.00015,30.13003]
[1778464328979,34.27,81463.3,0.0,-0.42371,0.00015,30.13003]
[1778464329835,34.27,81463.3,0.0,-0.42371,0.00015,30.13003]
[1778464330025,34.27,81470.23,0.0,-0.42268,0.00015,30.11726]
[1778464330086,34.27,81470.23,0.0,-0.42268,0.00015,30.11726]
[1778464332021,34.27,81473.8,0.0,-0.42215,0.00015,30.11059]
[1778464332053,34.27,81473.8,0.0,-0.42215,0.00015,30.11059]
[1778464332072,34.27,81473.8,0.0,-0.42215,0.00015,30.11059]
[1778464332116,34.27,81467.56,0.0,-0.42308,0.00015,30.1222]
[1778464332982,34.27,81467.56,0.0,-0.42308,0.00015,30.1222]
[1778464333108,34.27,81467.56,0.0,-0.42308,0.00015,30.1222]
[1778464334933,34.27,81465.36,0.0,-0.42341,0.00015,30.12626]
[1778464334940,34.27,81465.36,0.0,-0.42341,0.00015,30.12626]
[1778464335123,34.27,81465.36,0.0,-0.42341,0.00015,30.12627]
[1778464339888,34.27,81465.48,0.0,-0.42339,0.00015,30.12606]
[1778464340250,34.27,81465.36,0.0,-0.42341,0.00015,30.12629]
[1778464340672,34.27,81465.36,0.0,-0.42341,0.00015,30.12629]
[1778464340701,34.27,81465.36,0.0,-0.42341,0.00015,30.12629]
[1778464340706,34.27,81474.14,0.0,-0.42211,0.00015,30.11]
[1778464341961,34.27,81474.14,0.0,-0.42211,0.00015,30.11]
[1778464341978,34.27,81474.14,0.0,-0.42211,0.00015,30.11]
[1778464342175,34.27,81475.86,0.0,-0.42185,0.00015,30.10677]
[1778464343419,34.27,81475.86,0.0,-0.42185,0.00015,30.10677]
[1778464343875,34.27,81475.86,0.0,-0.42185,0.00015,30.10677]
[1778464344401,34.27,81479.4,0.0,-0.42132,0.00015,30.10007]
[1778464344403,34.27,81479.4,0.0,-0.42132,0.00015,30.10007]
[1778464344409,34.27,81479.15,0.0,-0.42136,0.00015,30.10054]
[1778464345888,34.27,81479.15,0.0,-0.42136,0.00015,30.10054]
[1778464345999,34.27,81480.75,0.0,-0.42112,0.00015,30.09748]
[1778464346866,34.27,81488.14,0.0,-0.42003,0.00015,30.0833]
[1778464347053,34.27,81488.14,0.0,-0.42003,0.00015,30.0833]
[1778464348237,34.27,81484.64,0.0,-0.42055,0.00015,30.09004]
[1778464348944,34.27,81490.3,0.0,-0.41971,0.00015,30.07909]
[1778464349737,34.27,81490.47,0.0,-0.41968,0.00015,30.07875]
[1778464350547,34.27,81490.47,0.0,-0.41968,0.00015,30.07875]
[1778464350566,34.27,81490.47,0.0,-0.41968,0.00015,30.07875]
[1778464350594,34.27,81492.26,0.0,-0.41941,0.00015,30.07526]
[1778464351105,34.27,81492.26,0.0,-0.41941,0.00015,30.07526]
[1778464351170,34.27,81492.26,0.0,-0.41941,0.00015,30.07526]
[1778464352574,34.27,81493.84,0.0,-0.41917,0.00015,30.06885]
[1778464356649,34.27,81499.3,0.0,-0.41836,0.00015,30.05811]
[1778464359515,34.27,81498.46,0.0,-0.41849,0.00015,30.05978]
[1778464359604,34.27,81498.46,0.0,-0.41849,0.00015,30.05978]
[1778464359647,34.27,81498.46,0.0,-0.41849,0.00015,30.05978]
[1778464359679,34.27,81498.46,0.0,-0.41849,0.00015,30.05978]
[1778464362043,34.27,81502.78,0.0,-0.41785,0.00015,30.05121]
[1778464362589,34.27,81502.78,0.0,-0.41785,0.00015,30.05121]
[1778464362627,34.27,81504.12,0.0,-0.41765,0.00015,30.04855]
[1778464368180,34.27,81508.49,0.0,-0.41701,0.00015,30.0398]
[1778464368194,34.27,81508.49,0.0,-0.41701,0.00015,30.0398]
[1778464368356,34.27,81509.28,0.0,-0.41689,0.00015,30.03821]
[1778464373389,34.27,81512.39,0.0,-0.41643,0.00015,30.03196]
[1778464378437,34.27,81511.48,0.0,-0.41657,0.00015,30.03385]
[1778464379183,34.27,81512.83,0.0,-0.41637,0.00015,30.03112]
[1778464379959,34.27,81513.69,0.0,-0.41625,0.00015,30.02938]
[1778464379980,34.27,81513.69,0.0,-0.41625,0.00015,30.02938]
[1778464381229,34.27,81513.69,0.0,-0.41625,0.00015,30.02938]
[1778464381550,34.27,81515.52,0.0,-0.41598,0.00015,30.02566]
[1778464383282,34.28,81515.81,0.0,-0.41593,0.00015,30.02508]
[1778464383858,34.28,81515.57,0.0,-0.41597,0.00015,30.02558]
[1778464384349,34.28,81515.57,0.0,-0.41597,0.00015,30.02558]
[1778464385319,34.28,81515.57,0.0,-0.41597,0.00015,30.02558]
[1778464385844,34.28,81515.57,0.0,-0.41597,0.00015,30.02558]
[1778464386066,34.28,81515.57,0.0,-0.41597,0.00015,30.02558]
[1778464385968,34.28,81515.86,0.0,-0.41593,0.00015,30.02501]
[1778464386910,34.28,81535.21,0.0,-0.41307,0.00015,29.98457]
[1778464387620,34.28,81535.21,0.0,-0.41307,0.00015,29.98457]
[1778464387639,34.28,81535.21,0.0,-0.41307,0.00015,29.98457]
[1778464387721,34.27,81537.43,0.0,-0.41274,0.00015,29.97982]
[1778464389071,34.27,81537.87,0.0,-0.41267,0.00015,29.97887]
[1778464389083,34.27,81537.87,0.0,-0.41267,0.00015,29.97887]
[1778464389084,34.27,81537.87,0.0,-0.41267,0.00015,29.97887]
[1778464389980,34.27,81537.87,0.0,-0.41267,0.00015,29.97887]
[1778464389634,34.27,81538.84,0.0,-0.41253,0.00015,29.97677]
[1778464390017,34.27,81538.84,0.0,-0.41253,0.00015,29.97677]
[1778464391484,34.27,81539.57,0.0,-0.41242,0.00015,29.97521]
[1778464395544,34.27,81539.8,0.0,-0.41239,0.00015,29.97465]
[1778464395610,34.27,81540.09,0.0,-0.41234,0.00015,29.974]
[1778464397594,34.27,81540.09,0.0,-0.41234,0.00015,29.97398]
[1778464397969,34.27,81540.09,0.0,-0.41234,0.00015,29.97398]
[1778464397929,34.27,81542.88,0.0,-0.41193,0.00015,29.96795]
[1778464398538,34.27,81542.88,0.0,-0.41193,0.00015,29.96795]
[1778464398556,34.27,81542.88,0.0,-0.41193,0.00015,29.96795]
[1778464398749,34.27,81542.88,0.0,-0.41193,0.00015,29.96795]
[1778464398769,34.27,81542.88,0.0,-0.41193,0.00015,29.96795]
[1778464398870,34.27,81543.27,0.0,-0.41187,0.00015,29.9671]
[1778464399670,34.27,81543.27,0.0,-0.41187,0.00015,29.9671]
[1778464399679,34.27,81543.27,0.0,-0.41187,0.00015,29.9671]
[1778464399690,34.27,81543.27,0.0,-0.41187,0.00015,29.9671]
[1778464399705,34.27,81546.65,0.0,-0.41137,0.00015,29.95975]
[1778464400961,34.27,81546.65,0.0,-0.41137,0.00015,29.95975]
[1778464403745,34.27,81549.61,0.0,-0.41093,0.00015,29.95326]
[1778464403752,34.27,81549.61,0.0,-0.41093,0.00015,29.95326]
[1778464403846,34.27,81549.56,0.0,-0.41094,0.00015,29.95336]
[1778464409775,34.27,81550.16,0.0,-0.41085,0.00015,29.95199]
[1778464415688,34.27,81550.41,0.0,-0.4108,0.00015,29.94806]
[1778464417662,34.27,81550.41,0.0,-0.4108,0.00015,29.94806]
[1778464420929,34.26,81546.76,0.0,-0.41134,0.00015,29.956]
[1778464423774,34.26,81552.03,0.0,-0.41056,0.00015,29.94444]
[1778464423951,34.26,81552.03,0.0,-0.41056,0.00015,29.94444]
[1778464424197,34.26,81547.75,0.0,-0.41119,0.00015,29.95381]
[1778464424749,34.26,81547.75,0.0,-0.41119,0.00015,29.9538]
[1778464428281,34.26,81548.04,0.0,-0.41114,0.00015,29.95314]
[1778464428819,34.26,81547.97,0.0,-0.41115,0.00015,29.95328]
[1778464434821,34.26,81548.52,0.0,-0.41107,0.00015,29.95202]
[1778464439090,34.26,81549.96,0.0,-0.41085,0.00015,29.94882]
[1778464440528,34.26,81551.3,0.0,-0.41065,0.00015,29.94587]
[1778464441074,34.26,81551.3,0.0,-0.41065,0.00015,29.94586]
[1778464442592,34.26,81552.02,0.0,-0.41055,0.00015,29.94427]
[1778464442878,34.26,81556.36,0.0,-0.40991,0.00015,29.93469]
[1778464447910,34.26,81556.54,0.0,-0.40988,0.00015,29.93428]
[1778464452945,34.26,81555.78,0.0,-0.40999,0.00015,29.93596]
[1778464456922,34.26,81555.77,0.0,-0.40999,0.00015,29.93597]
[1778464456925,34.26,81555.77,0.0,-0.40999,0.00015,29.93597]
[1778464456994,34.26,81554.91,0.0,-0.41012,0.00015,29.93788]
[1778464462317,34.26,81554.24,0.0,-0.41022,0.00015,29.93935]
[1778464467171,34.26,81554.23,0.0,-0.41022,0.00015,29.93937]
[1778464468060,34.26,81553.96,0.0,-0.41026,0.00015,29.93997]
[1778464468996,34.26,81553.96,0.0,-0.41026,0.00015,29.93997]
[1778464469188,34.26,81554.83,0.0,-0.41013,0.00015,29.93804]
[1778464469951,34.26,81555.99,0.0,-0.40996,0.00015,29.93548]
[1778464471972,34.26,81555.35,0.0,-0.41005,0.00015,29.9369]
[1778464472023,34.26,81555.35,0.0,-0.41005,0.00015,29.9369]
[1778464472042,34.26,81555.35,0.0,-0.41005,0.00015,29.9369]
[1778464472060,34.26,81553.5,0.0,-0.41032,0.00015,29.93765]
[1778464472114,34.26,81553.5,0.0,-0.41032,0.00015,29.93765]
[1778464472174,34.26,81553.5,0.0,-0.41032,0.00015,29.93765]
[1778464473293,34.26,81546.86,0.0,-0.4113,0.00015,29.95221]
[1778464473931,34.26,81546.86,0.0,-0.4113,0.00015,29.95221]
[1778464474023,34.26,81546.86,0.0,-0.4113,0.00015,29.95221]
[1778464473950,34.26,81535.72,0.0,-0.41295,0.00015,29.97627]
[1778464474269,34.26,81535.72,0.0,-0.41295,0.00015,29.97627]
[1778464474275,34.26,81535.72,0.0,-0.41295,0.00015,29.97627]
[1778464474723,34.26,81536.23,0.0,-0.41287,0.00015,29.97521]
[1778464480271,34.26,81532.95,0.0,-0.41336,0.00015,29.98231]
[1778464482039,34.26,81532.95,0.0,-0.41336,0.00015,29.98231]
[1778464482052,34.26,81532.95,0.0,-0.41336,0.00015,29.98231]
[1778464486095,34.27,81531.78,0.0,-0.41354,0.00015,29.98489]
[1778464486138,34.27,81531.88,0.0,-0.41353,0.00015,29.9847]
[1778464487140,34.27,81529.73,0.0,-0.41385,0.00015,29.98928]
[1778464487589,34.27,81529.73,0.0,-0.41385,0.00015,29.98928]
[1778464487813,34.27,81529.73,0.0,-0.41385,0.00015,29.98928]
[1778464487845,34.27,81529.73,0.0,-0.41385,0.00015,29.98928]
[1778464487854,34.27,81529.73,0.0,-0.41385,0.00015,29.98928]
[1778464487984,34.27,81529.73,0.0,-0.41385,0.00015,29.98928]
[1778464488020,34.27,81523.85,0.0,-0.41472,0.00015,30.00161]
[1778464488328,34.27,81523.85,0.0,-0.41472,0.00015,30.00161]
[1778464489178,34.27,81517.48,0.0,-0.41566,0.00015,30.01479]
[1778464489619,34.27,81517.48,0.0,-0.41566,0.00015,30.01479]
[1778464490149,34.27,81513.59,0.0,-0.41624,0.00015,30.02276]
[1778464491682,34.27,81509.81,0.0,-0.41679,0.00015,30.03044]
[1778464491811,34.27,81507.99,0.0,-0.41706,0.00015,30.03412]
[1778464496825,34.27,81505.14,0.0,-0.41749,0.00015,30.03985]
[1778464498887,34.27,81498.38,0.0,-0.41849,0.00015,30.0533]
[1778464498899,34.27,81498.38,0.0,-0.41849,0.00015,30.0533]
[1778464500343,34.27,81497.17,0.0,-0.41867,0.00015,30.05568]
[1778464501879,34.27,81496.62,0.0,-0.41875,0.00015,30.05676]
[1778464504960,34.27,81495.59,0.0,-0.4189,0.00015,30.05876]
[1778464504969,34.27,81495.59,0.0,-0.4189,0.00015,30.05876]
[1778464506481,34.27,81494.78,0.0,-0.41902,0.00015,30.06035]
[1778464507177,34.27,81494.39,0.0,-0.41907,0.00015,30.06111]
[1778464508030,34.27,81494.39,0.0,-0.41907,0.00015,30.06111]
[1778464509454,34.27,81493.89,0.0,-0.41915,0.00015,30.06208]
[1778464512376,34.27,81492.3,0.0,-0.41938,0.00015,30.06518]
[1778464512379,34.27,81492.3,0.0,-0.41938,0.00015,30.06518]
[1778464512389,34.27,81492.3,0.0,-0.41938,0.00015,30.06518]
[1778464512576,34.27,81492.3,0.0,-0.41938,0.00015,30.06518]
[1778464512679,34.27,81492.3,0.0,-0.41938,0.00015,30.06518]
[1778464513090,34.27,81486.07,0.0,-0.42031,0.00015,30.07724]
[1778464514081,34.27,81486.07,0.0,-0.42031,0.00015,30.07724]
[1778464514117,34.27,81470.78,0.0,-0.42257,0.00015,30.10618]
[1778464514138,34.27,81470.78,0.0,-0.42257,0.00015,30.10618]
[1778464514186,34.27,81470.78,0.0,-0.42257,0.00015,30.10618]
[1778464514206,34.27,81470.78,0.0,-0.42257,0.00015,30.10618]
[1778464515108,34.27,81470.03,0.0,-0.42269,0.00015,30.10758]
[1778464515287,34.27,81470.03,0.0,-0.42269,0.00015,30.10758]
[1778464515612,34.27,81469.88,0.0,-0.42271,0.00015,30.10785]
[1778464516213,34.27,81469.88,0.0,-0.42271,0.00015,30.10785]
[1778464516235,34.27,81469.88,0.0,-0.42271,0.00015,30.10785]
[1778464516400,34.27,81469.88,0.0,-0.42271,0.00015,30.10785]
[1778464517586,34.27,81469.88,0.0,-0.42271,0.00015,30.10785]
[1778464518271,34.27,81468.51,0.0,-0.42291,0.00015,30.11039]
[1778464522266,34.27,81467.63,0.0,-0.42304,0.00015,30.11201]
[1778464522277,34.27,81467.63,0.0,-0.42304,0.00015,30.11201]
[1778464522315,34.27,81467.63,0.0,-0.42304,0.00015,30.11201]
[1778464522666,34.27,81467.63,0.0,-0.42304,0.00015,30.11201]
[1778464522736,34.27,81467.63,0.0,-0.42304,0.00015,30.11201]
[1778464523538,34.27,81461.85,0.0,-0.4239,0.00015,30.12263]
[1778464523615,34.27,81461.85,0.0,-0.4239,0.00015,30.12263]
[1778464528463,34.27,81459.67,0.0,-0.42423,0.00015,30.12662]
[1778464529814,34.27,81459.75,0.0,-0.42422,0.00015,30.12649]
[1778464530044,34.27,81466.98,0.0,-0.42314,0.00015,30.11328]
[1778464531624,34.27,81467.19,0.0,-0.42311,0.00015,30.10959]
[1778464531663,34.27,81467.19,0.0,-0.42311,0.00015,30.10959]
[1778464531698,34.27,81467.19,0.0,-0.42311,0.00015,30.10959]
[1778464532016,34.27,81471.14,0.0,-0.42252,0.00015,30.10227]
[1778464532628,34.27,81471.14,0.0,-0.42252,0.00015,30.10227]
[1778464533096,34.27,81480.6,0.0,-0.42111,0.00015,30.08445]
[1778464534680,34.27,81481.08,0.0,-0.42104,0.00015,30.08353]
[1778464534688,34.27,81481.08,0.0,-0.42104,0.00015,30.08353]
[1778464534697,34.27,81481.08,0.0,-0.42104,0.00015,30.08353]
[1778464534709,34.27,81481.03,0.0,-0.42105,0.00015,30.08361]
[1778464535199,34.27,81481.03,0.0,-0.42105,0.00015,30.08361]
[1778464537350,34.27,81479.39,0.0,-0.42129,0.00015,30.08671]
[1778464542587,34.26,81483.42,0.0,-0.42069,0.00015,30.07896]
[1778464543678,34.26,81483.07,0.0,-0.42074,0.00015,30.07962]
[1778464543869,34.26,81483.07,0.0,-0.42074,0.00015,30.07962]
[1778464543943,34.26,81482.38,0.0,-0.42084,0.00015,30.08093]
[1778464544197,34.26,81482.38,0.0,-0.42084,0.00015,30.08093]
[1778464544227,34.26,81482.38,0.0,-0.42084,0.00015,30.08093]
[1778464544917,34.26,81482.38,0.0,-0.42084,0.00015,30.08093]
[1778464544969,34.26,81482.66,0.0,-0.4208,0.00015,30.08038]
[1778464546081,34.26,81482.66,0.0,-0.4208,0.00015,30.08038]
[1778464546899,34.26,81484.11,0.0,-0.42058,0.00015,30.07759]
[1778464549033,34.26,81484.13,0.0,-0.42058,0.00015,30.07754]
[1778464553101,34.26,81483.9,0.0,-0.42061,0.00015,30.07793]
[1778464553135,34.26,81483.89,0.0,-0.42061,0.00015,30.07793]
[1778464555147,34.26,81480.85,0.0,-0.42106,0.00015,30.08372]
[1778464555154,34.26,81480.85,0.0,-0.42106,0.00015,30.08372]
[1778464555675,34.26,81481.06,0.0,-0.42103,0.00015,30.08331]
[1778464556925,34.26,81481.06,0.0,-0.42103,0.00015,30.08331]
[1778464557195,34.26,81480.87,0.0,-0.42106,0.00015,30.08365]
[1778464557689,34.26,81480.87,0.0,-0.42106,0.00015,30.08364]
[1778464561287,34.26,81477.41,0.0,-0.42157,0.00015,30.09019]
[1778464561320,34.26,81477.41,0.0,-0.42157,0.00015,30.09019]
[1778464561650,34.26,81477.41,0.0,-0.42157,0.00015,30.09019]
[1778464561691,34.26,81477.41,0.0,-0.42157,0.00015,30.09019]
[1778464562134,34.26,81477.41,0.0,-0.42157,0.00015,30.09019]
[1778464561947,34.26,81476.19,0.0,-0.42175,0.00015,30.09248]
[1778464562194,34.26,81476.19,0.0,-0.42175,0.00015,30.09248]
[1778464562295,34.26,81476.19,0.0,-0.42175,0.00015,30.09248]
[1778464562314,34.26,81476.19,0.0,-0.42175,0.00015,30.09248]
[1778464562324,34.26,81476.19,0.0,-0.42175,0.00015,30.09248]
[1778464563009,34.26,81476.19,0.0,-0.42175,0.00015,30.09248]
[1778464563062,34.26,81476.19,0.0,-0.42175,0.00015,30.09248]
[1778464563337,34.26,81468.06,0.0,-0.42296,0.00015,30.10767]
[1778464563987,34.26,81467.54,0.0,-0.42303,0.00015,30.10863]
[1778464565374,34.26,81467.54,0.0,-0.42303,0.00015,30.10863]
[1778464566160,34.26,81465.27,0.0,-0.42337,0.00015,30.11283]
[1778464566795,34.26,81465.27,0.0,-0.42337,0.00015,30.11283]
[1778464567118,34.26,81463.09,0.0,-0.4237,0.00015,30.11683]
[1778464571877,34.26,81463.81,0.0,-0.42359,0.00015,30.11555]
[1778464572080,34.26,81463.81,0.0,-0.42359,0.00015,30.11555]
[1778464571934,34.26,81460.54,0.0,-0.42408,0.00015,30.12153]
[1778464573597,34.26,81466.61,0.0,-0.42318,0.00015,30.11041]
[1778464577673,34.26,81464.77,0.0,-0.42345,0.00015,30.11384]
[1778464577674,34.26,81464.77,0.0,-0.42345,0.00015,30.11384]
[1778464579026,34.26,81463.1,0.0,-0.4237,0.00015,30.11691]
[1778464582978,34.26,81463.44,0.0,-0.42365,0.00015,30.11632]
[1778464582993,34.26,81463.44,0.0,-0.42365,0.00015,30.11632]
[1778464583878,34.26,81464.02,0.0,-0.42357,0.00015,30.11526]
[1778464585877,34.26,81464.78,0.0,-0.42345,0.00015,30.11389]
[1778464585989,34.26,81464.78,0.0,-0.42345,0.00015,30.11389]
[1778464585999,34.26,81464.78,0.0,-0.42345,0.00015,30.11389]
[1778464586565,34.26,81464.04,0.0,-0.42357,0.00015,30.11526]
[1778464586889,34.26,81464.04,0.0,-0.42357,0.00015,30.11526]
[1778464586922,34.26,81463.0,0.0,-0.42372,0.00015,30.11717]
[1778464587824,34.26,81463.0,0.0,-0.42372,0.00015,30.11717]
[1778464588487,34.26,81460.73,0.0,-0.42406,0.00015,30.12132]
[1778464589138,34.26,81460.73,0.0,-0.42406,0.00015,30.12132]
[1778464590657,34.27,81460.73,0.0,-0.42406,0.00015,30.12134]
[1778464590822,34.27,81460.73,0.0,-0.42406,0.00015,30.12134]
[1778464590878,34.27,81460.73,0.0,-0.42406,0.00015,30.12134]
[1778464591051,34.27,81464.1,0.0,-0.42355,0.00015,30.11187]
[1778464592983,34.27,81464.1,0.0,-0.42355,0.00015,30.11188]
[1778464593501,34.27,81464.97,0.0,-0.42342,0.00015,30.11029]
[1778464593627,34.27,81464.97,0.0,-0.42342,0.00015,30.11029]
[1778464593648,34.27,81464.97,0.0,-0.42342,0.00015,30.11029]
[1778464593665,34.27,81464.97,0.0,-0.42342,0.00015,30.11029]
[1778464593750,34.27,81464.97,0.0,-0.42342,0.00015,30.11029]
[1778464593786,34.27,81464.97,0.0,-0.42342,0.00015,30.11029]
[1778464593954,34.27,81464.97,0.0,-0.42342,0.00015,30.1103]
[1778464594392,34.27,81464.97,0.0,-0.42342,0.00015,30.1103]
[1778464594961,34.27,81475.19,0.0,-0.42191,0.00015,30.0913]
[1778464596748,34.27,81481.08,0.0,-0.42103,0.00015,30.08014]
[1778464598952,34.26,81484.28,0.0,-0.42055,0.00015,30.07399]
[1778464599604,34.26,81481.12,0.0,-0.42102,0.00015,30.08002]
[1778464600274,34.26,81481.12,0.0,-0.42102,0.00015,30.08001]
[1778464602411,34.26,81482.2,0.0,-0.42086,0.00015,30.07794]
[1778464607569,34.26,81483.62,0.0,-0.42065,0.00015,30.07516]
[1778464607885,34.26,81483.62,0.0,-0.42065,0.00015,30.07516]
[1778464607966,34.26,81483.62,0.0,-0.42065,0.00015,30.07516]
[1778464608057,34.26,81484.35,0.0,-0.42054,0.00015,30.07374]
[1778464609133,34.26,81484.35,0.0,-0.42054,0.00015,30.07374]
[1778464609162,34.26,81494.02,0.0,-0.4191,0.00015,30.05497]
[1778464610412,34.26,81494.02,0.0,-0.4191,0.00015,30.05496]
[1778464611191,34.26,81495.38,0.0,-0.4189,0.00015,30.05229]
[1778464612246,34.26,81495.38,0.0,-0.4189,0.00015,30.05229]
[1778464612467,34.26,81495.38,0.0,-0.4189,0.00015,30.05229]
[1778464612890,34.26,81495.38,0.0,-0.4189,0.00015,30.05229]
[1778464612905,34.26,81495.38,0.0,-0.4189,0.00015,30.05229]
[1778464614294,34.26,81492.86,0.0,-0.41927,0.00015,30.05721]
[1778464614504,34.26,81492.86,0.0,-0.41927,0.00015,30.05721]
[1778464614508,34.26,81492.86,0.0,-0.41927,0.00015,30.05721]
[1778464616739,34.26,81492.31,0.0,-0.41935,0.00015,30.05828]
[1778464616753,34.26,81492.31,0.0,-0.41935,0.00015,30.05828]
[1778464618347,34.26,81491.65,0.0,-0.41945,0.00015,30.05956]
[1778464618478,34.26,81491.65,0.0,-0.41945,0.00015,30.05956]
[1778464619909,34.26,81491.33,0.0,-0.4195,0.00015,30.06017]
[1778464619919,34.26,81491.33,0.0,-0.4195,0.00015,30.06017]
[1778464625171,34.26,81495.34,0.0,-0.4189,0.00015,30.05233]
[1778464628052,34.26,81495.3,0.0,-0.41891,0.00015,30.05241]
[1778464628064,34.26,81495.3,0.0,-0.41891,0.00015,30.05241]
[1778464635222,34.26,81493.89,0.0,-0.41912,0.00015,30.05518]
[1778464635351,34.26,81493.89,0.0,-0.41912,0.00015,30.05518]
[1778464635427,34.26,81493.89,0.0,-0.41912,0.00015,30.05518]
[1778464635520,34.26,81493.89,0.0,-0.41912,0.00015,30.05518]
[1778464635632,34.26,81491.93,0.0,-0.41941,0.00015,30.05901]
[1778464638207,34.26,81484.14,0.0,-0.42056,0.00015,30.07408]
[1778464643372,34.26,81483.46,0.0,-0.42066,0.00015,30.07536]
[1778464645725,34.26,81483.02,0.0,-0.42073,0.00015,30.07619]
[1778464645849,34.26,81483.02,0.0,-0.42073,0.00015,30.07619]
[1778464645907,34.26,81483.02,0.0,-0.42073,0.00015,30.07619]
[1778464645914,34.26,81483.02,0.0,-0.42073,0.00015,30.07619]
[1778464645953,34.26,81483.02,0.0,-0.42073,0.00015,30.07619]
[1778464646103,34.26,81483.02,0.0,-0.42073,0.00015,30.07619]
[1778464646112,34.26,81483.02,0.0,-0.42073,0.00015,30.07619]
[1778464646158,34.26,81482.21,0.0,-0.42085,0.00015,30.07773]
[1778464647088,34.26,81482.21,0.0,-0.42085,0.00015,30.07773]
[1778464647187,34.26,81473.11,0.0,-0.4222,0.00015,30.09493]
[1778464647785,34.26,81473.11,0.0,-0.4222,0.00015,30.09493]
[1778464647795,34.26,81473.11,0.0,-0.4222,0.00015,30.09493]
[1778464647817,34.26,81473.11,0.0,-0.4222,0.00015,30.09493]
[1778464648610,34.26,81467.14,0.0,-0.42308,0.00015,30.10603]
[1778464648850,34.26,81464.92,0.0,-0.42341,0.00015,30.11012]
[1778464650026,34.26,81464.92,0.0,-0.42341,0.00015,30.11012]
[1778464650205,34.26,81464.92,0.0,-0.42341,0.00015,30.11012]
[1778464651401,34.26,81460.25,0.0,-0.42411,0.00015,30.11867]
[1778464652790,34.26,81460.09,0.0,-0.42413,0.00015,30.11566]
[1778464652795,34.26,81460.09,0.0,-0.42413,0.00015,30.11566]
[1778464652882,34.26,81460.22,0.0,-0.42411,0.00015,30.11545]
[1778464655487,34.26,81454.64,0.0,-0.42494,0.00015,30.12555]
[1778464655499,34.26,81454.64,0.0,-0.42494,0.00015,30.12555]
[1778464656388,34.26,81454.64,0.0,-0.42494,0.00015,30.12556]
[1778464659585,34.26,81455.87,0.0,-0.42476,0.00015,30.12336]
[1778464659603,34.26,81456.39,0.0,-0.42468,0.00015,30.12243]
[1778464661633,34.26,81456.39,0.0,-0.42468,0.00015,30.12244]
[1778464661734,34.26,81455.83,0.0,-0.42477,0.00015,30.12345]
[1778464667261,34.26,81457.49,0.0,-0.42452,0.00015,30.12048]
[1778464673214,34.26,81459.65,0.0,-0.4242,0.00015,30.1166]
[1778464678213,34.26,81461.74,0.0,-0.42389,0.00015,30.11283]
[1778464678229,34.26,81464.51,0.0,-0.42348,0.00015,30.10778]
[1778464679251,34.26,81464.51,0.0,-0.42348,0.00015,30.10778]
[1778464679777,34.26,81464.51,0.0,-0.42348,0.00015,30.10778]
[1778464679970,34.26,81464.51,0.0,-0.42348,0.00015,30.10778]
[1778464680051,34.26,81464.51,0.0,-0.42348,0.00015,30.10778]
[1778464680139,34.26,81464.51,0.0,-0.42348,0.00015,30.10778]
[1778464680174,34.27,81467.27,0.0,-0.42307,0.00015,30.10272]
[1778464684167,34.27,81472.01,0.0,-0.42237,0.00015,30.09394]
[1778464689752,34.27,81472.18,0.0,-0.42235,0.00015,30.09372]
[1778464689909,34.27,81472.18,0.0,-0.42235,0.00015,30.09372]
[1778464689924,34.27,81472.18,0.0,-0.42235,0.00015,30.09372]
[1778464692107,34.27,81472.03,0.0,-0.42238,0.00015,30.09403]
[1778464692371,34.27,81469.79,0.0,-0.42271,0.00015,30.09823]
[1778464692648,34.27,81469.79,0.0,-0.42271,0.00015,30.09823]
[1778464696472,34.27,81464.56,0.0,-0.42349,0.00015,30.10792]
[1778464697162,34.27,81464.82,0.0,-0.42345,0.00015,30.10747]
[1778464698546,34.27,81464.87,0.0,-0.42345,0.00015,30.10739]
[1778464700548,34.27,81464.93,0.0,-0.42344,0.00015,30.10729]
[1778464701181,34.28,81465.13,0.0,-0.42341,0.00015,30.10694]
[1778464704364,34.28,81467.62,0.0,-0.42304,0.00015,30.10237]
[1778464704645,34.28,81467.62,0.0,-0.42304,0.00015,30.10237]
[1778464704732,34.28,81468.04,0.0,-0.42298,0.00015,30.1016]
[1778464705528,34.28,81468.04,0.0,-0.42298,0.00015,30.1016]
[1778464705558,34.28,81468.04,0.0,-0.42298,0.00015,30.1016]
[1778464706980,34.28,81468.98,0.0,-0.42284,0.00015,30.09988]
[1778464707264,34.28,81471.32,0.0,-0.4225,0.00015,30.09555]
[1778464707458,34.28,81471.32,0.0,-0.4225,0.00015,30.09555]
[1778464708760,34.28,81476.92,0.0,-0.42166,0.00015,30.08505]
[1778464709469,34.28,81478.85,0.0,-0.42138,0.00015,30.08141]
[1778464709477,34.28,81478.85,0.0,-0.42138,0.00015,30.08141]
[1778464709662,34.28,81478.85,0.0,-0.42138,0.00015,30.08141]
[1778464709767,34.28,81478.85,0.0,-0.42138,0.00015,30.0814]
[1778464710838,34.28,81478.85,0.0,-0.42138,0.00015,30.0814]
[1778464710860,34.28,81478.85,0.0,-0.42138,0.00015,30.0814]
[1778464710877,34.28,81478.85,0.0,-0.42138,0.00015,30.0814]
[1778464710888,34.28,81478.85,0.0,-0.42138,0.00015,30.0814]
[1778464710976,34.28,81479.08,0.0,-0.42134,0.00015,30.08095]
[1778464712047,34.28,81479.08,0.0,-0.42134,0.00015,30.08095]
[1778464712054,34.28,81479.08,0.0,-0.42134,0.00015,30.08095]
[1778464712215,34.28,81479.08,0.0,-0.42134,0.00015,30.08095]
[1778464712288,34.28,81476.68,0.0,-0.42169,0.00015,30.08216]
[1778464712891,34.28,81476.68,0.0,-0.42169,0.00015,30.08216]
[1778464714801,34.28,81476.53,0.0,-0.42171,0.00015,30.08243]
[1778464714952,34.28,81476.53,0.0,-0.42171,0.00015,30.08243]
[1778464717013,34.28,81477.71,0.0,-0.42154,0.00015,30.08019]
[1778464717026,34.28,81477.71,0.0,-0.42154,0.00015,30.08019]
[1778464717098,34.28,81485.11,0.0,-0.42044,0.00015,30.06607]
[1778464717795,34.28,81485.11,0.0,-0.42044,0.00015,30.06607]
[1778464718566,34.27,81485.34,0.0,-0.4204,0.00015,30.06561]
[1778464721187,34.27,81483.96,0.0,-0.42061,0.00015,30.06825]
[1778464722813,34.27,81483.01,0.0,-0.42075,0.00015,30.07004]
[1778464723526,34.27,81483.01,0.0,-0.42074,0.00015,30.07002]
[1778464725224,34.27,81483.2,0.0,-0.42072,0.00015,30.06965]
[1778464726948,34.27,81483.14,0.0,-0.42072,0.00015,30.06974]
[1778464726959,34.27,81483.14,0.0,-0.42072,0.00015,30.06974]
[1778464726978,34.27,81483.14,0.0,-0.42072,0.00015,30.06974]
[1778464727118,34.27,81483.14,0.0,-0.42072,0.00015,30.06974]
[1778464727275,34.27,81483.14,0.0,-0.42072,0.00015,30.06974]
[1778464730245,34.27,81477.89,0.0,-0.4215,0.00015,30.07969]
[1778464730256,34.27,81477.89,0.0,-0.4215,0.00015,30.07969]
[1778464730323,34.27,81477.89,0.0,-0.4215,0.00015,30.07969]
[1778464731075,34.27,81479.82,0.0,-0.42121,0.00015,30.07603]
[1778464731358,34.27,81481.19,0.0,-0.42101,0.00015,30.07341]
[1778464731516,34.27,81481.19,0.0,-0.42101,0.00015,30.07341]
[1778464731533,34.27,81481.19,0.0,-0.42101,0.00015,30.07341]
[1778464732024,34.27,81482.25,0.0,-0.42085,0.00015,30.07137]
[1778464737523,34.27,81487.96,0.0,-0.42,0.00015,30.06035]
[1778464743080,34.27,81487.21,0.0,-0.42011,0.00015,30.06176]
[1778464743170,34.27,81487.21,0.0,-0.42011,0.00015,30.06176]
[1778464743181,34.27,81487.21,0.0,-0.42011,0.00015,30.06176]
[1778464743306,34.27,81486.84,0.0,-0.42016,0.00015,30.06246]
[1778464747211,34.27,81494.36,0.0,-0.41905,0.00015,30.04781]
[1778464753070,34.27,81491.34,0.0,-0.41949,0.00015,30.05371]
[1778464754463,34.27,81490.95,0.0,-0.41955,0.00015,30.05447]
[1778464754473,34.27,81490.95,0.0,-0.41955,0.00015,30.05447]
[1778464760118,34.26,81489.87,0.0,-0.41971,0.00015,30.05656]
[1778464765153,34.26,81490.94,0.0,-0.41955,0.00015,30.05447]
[1778464767278,34.26,81491.5,0.0,-0.41947,0.00015,30.05338]
[1778464767623,34.26,81491.43,0.0,-0.41948,0.00015,30.05352]
[1778464767650,34.26,81491.43,0.0,-0.41948,0.00015,30.05352]
[1778464768089,34.26,81491.43,0.0,-0.41948,0.00015,30.05352]
[1778464772973,34.27,81501.06,0.0,-0.41805,0.00015,30.03126]
[1778464773014,34.27,81501.06,0.0,-0.41805,0.00015,30.03126]
[1778464773019,34.27,81501.06,0.0,-0.41805,0.00015,30.03126]
[1778464773314,34.27,81508.72,0.0,-0.41691,0.00015,30.01591]
[1778464774321,34.27,81508.72,0.0,-0.41691,0.00015,30.01591]
[1778464774603,34.27,81508.72,0.0,-0.41691,0.00015,30.01591]
[1778464774900,34.27,81508.72,0.0,-0.41691,0.00015,30.01591]
[1778464775248,34.27,81518.4,0.0,-0.41548,0.00015,29.99617]
[1778464776378,34.27,81518.4,0.0,-0.41548,0.00015,29.99617]
[1778464776550,34.27,81518.4,0.0,-0.41548,0.00015,29.99617]
[1778464776585,34.27,81518.4,0.0,-0.41548,0.00015,29.99617]
[1778464777284,34.27,81518.4,0.0,-0.41548,0.00015,29.99617]
[1778464777293,34.27,81518.4,0.0,-0.41548,0.00015,29.99617]
[1778464778050,34.27,81523.51,0.0,-0.41472,0.00015,29.98558]
[1778464778247,34.27,81523.51,0.0,-0.41472,0.00015,29.98557]
[1778464780218,34.27,81524.63,0.0,-0.41456,0.00015,29.98322]
[1778464780470,34.27,81522.86,0.0,-0.41482,0.00015,29.98691]
[1778464780473,34.27,81522.86,0.0,-0.41482,0.00015,29.98691]
[1778464780592,34.27,81522.86,0.0,-0.41482,0.00015,29.98691]
[1778464781266,34.27,81522.86,0.0,-0.41482,0.00015,29.98692]
[1778464782352,34.27,81522.86,0.0,-0.41482,0.00015,29.98692]
[1778464783103,34.27,81520.05,0.0,-0.41524,0.00015,29.99275]
[1778464783863,34.27,81519.42,0.0,-0.41533,0.00015,29.99407]
[1778464783877,34.27,81519.42,0.0,-0.41533,0.00015,29.99407]
[1778464787195,34.27,81520.83,0.0,-0.41513,0.00015,29.99122]
[1778464787310,34.27,81518.47,0.0,-0.41548,0.00015,29.99612]
[1778464787586,34.27,81518.47,0.0,-0.41548,0.00015,29.99612]
[1778464787648,34.27,81518.47,0.0,-0.41548,0.00015,29.99612]
[1778464788685,34.27,81519.34,0.0,-0.41535,0.00015,29.99434]
[1778464789323,34.27,81520.22,0.0,-0.41522,0.00015,29.99254]
[1778464793241,34.27,81522.02,0.0,-0.41496,0.00015,29.98885]
[1778464793256,34.27,81522.02,0.0,-0.41496,0.00015,29.98885]
[1778464793648,34.27,81522.02,0.0,-0.41496,0.00015,29.98889]
[1778464793700,34.27,81522.02,0.0,-0.41496,0.00015,29.98889]
[1778464793823,34.27,81522.02,0.0,-0.41496,0.00015,29.98889]
[1778464794358,34.27,81521.01,0.0,-0.41511,0.00015,29.991]
[1778464794838,34.27,81521.01,0.0,-0.41511,0.00015,29.991]
[1778464794843,34.27,81521.01,0.0,-0.41511,0.00015,29.991]
[1778464795367,34.27,81512.03,0.0,-0.41644,0.00015,30.00945]
[1778464795558,34.27,81512.03,0.0,-0.41644,0.00015,30.00945]
[1778464796854,34.27,81512.41,0.0,-0.41638,0.00015,30.00868]
[1778464796861,34.27,81512.41,0.0,-0.41638,0.00015,30.00868]
[1778464797380,34.27,81513.54,0.0,-0.41622,0.00015,30.00639]
[1778464797734,34.27,81513.54,0.0,-0.41622,0.00015,30.00639]
[1778464798099,34.27,81513.54,0.0,-0.41622,0.00015,30.00639]
[1778464798904,34.27,81511.58,0.0,-0.41651,0.00015,30.01039]
[1778464799394,34.27,81511.51,0.0,-0.41652,0.00015,30.01054]
[1778464800873,34.27,81510.93,0.0,-0.4166,0.00015,30.01172]
[1778464800927,34.27,81510.93,0.0,-0.4166,0.00015,30.01172]
[1778464803826,34.28,81518.03,0.0,-0.41555,0.00015,29.99724]
[1778464805239,34.28,81519.18,0.0,-0.41539,0.00015,29.99489]
[1778464808067,34.28,81516.97,0.0,-0.41571,0.00015,29.99946]
[1778464808700,34.28,81517.01,0.0,-0.41571,0.00015,29.99941]
[1778464808982,34.28,81517.01,0.0,-0.41571,0.00015,29.99941]
[1778464808994,34.28,81517.01,0.0,-0.41571,0.00015,29.99941]
[1778464809037,34.28,81517.01,0.0,-0.41571,0.00015,29.99941]
[1778464809117,34.28,81517.01,0.0,-0.41571,0.00015,29.99941]
[1778464809129,34.28,81517.01,0.0,-0.41571,0.00015,29.99941]
[1778464809136,34.28,81517.01,0.0,-0.41571,0.00015,29.99941]
[1778464809139,34.28,81517.15,0.0,-0.41569,0.00015,29.99912]
[1778464810381,34.28,81527.38,0.0,-0.41418,0.00015,29.97791]
[1778464812425,34.28,81528.56,0.0,-0.41401,0.00015,29.97546]
[1778464812434,34.28,81528.56,0.0,-0.41401,0.00015,29.97546]
[1778464812505,34.28,81528.56,0.0,-0.41401,0.00015,29.97546]
[1778464815867,34.28,81524.51,0.0,-0.41461,0.00015,29.98401]
[1778464816229,34.28,81524.51,0.0,-0.41461,0.00015,29.98401]
[1778464816391,34.28,81524.42,0.0,-0.41462,0.00015,29.98424]
[1778464817638,34.28,81519.73,0.0,-0.41532,0.00015,29.99397]
[1778464817723,34.28,81519.73,0.0,-0.41532,0.00015,29.99397]
[1778464817738,34.28,81519.73,0.0,-0.41532,0.00015,29.99397]
[1778464818376,34.28,81516.69,0.0,-0.41577,0.00015,30.00027]
[1778464820824,34.28,81511.17,0.0,-0.41659,0.00015,30.01154]
[1778464821899,34.28,81511.1,0.0,-0.4166,0.00015,30.01168]
[1778464822087,34.28,81511.1,0.0,-0.4166,0.00015,30.01168]
[1778464822187,34.28,81510.83,0.0,-0.41664,0.00015,30.01224]
[1778464822901,34.28,81510.83,0.0,-0.41664,0.00015,30.01224]
[1778464823323,34.28,81510.83,0.0,-0.41664,0.00015,30.01224]
[1778464823477,34.28,81513.11,0.0,-0.4163,0.00015,30.00761]
[1778464824062,34.28,81513.11,0.0,-0.4163,0.00015,30.00761]
[1778464825549,34.28,81514.48,0.0,-0.4161,0.00015,30.00479]
[1778464825556,34.28,81514.48,0.0,-0.4161,0.00015,30.00479]
[1778464827577,34.28,81516.66,0.0,-0.41577,0.00015,30.00028]
[1778464828812,34.28,81513.09,0.0,-0.4163,0.00015,30.00754]
[1778464828828,34.28,81513.09,0.0,-0.4163,0.00015,30.00754]
[1778464828917,34.28,81513.09,0.0,-0.4163,0.00015,30.00754]
[1778464829311,34.28,81513.09,0.0,-0.4163,0.00015,30.00754]
[1778464830617,34.28,81504.97,0.0,-0.41749,0.00015,30.02387]
[1778464835651,34.28,81505.33,0.0,-0.41743,0.00015,30.01974]
[1778464837373,34.28,81505.33,0.0,-0.41743,0.00015,30.01974]
[1778464837875,34.28,81504.55,0.0,-0.41754,0.00015,30.02132]
[1778464837880,34.28,81504.55,0.0,-0.41754,0.00015,30.02132]
[1778464837956,34.28,81503.81,0.0,-0.41765,0.00015,30.0228]
[1778464838699,34.28,81503.81,0.0,-0.41765,0.00015,30.0228]
[1778464839911,34.28,81501.13,0.0,-0.41805,0.00015,30.02815]
[1778464839967,34.28,81500.7,0.0,-0.41811,0.00015,30.02901]
[1778464846299,34.28,81496.61,0.0,-0.41872,0.00015,30.03711]
[1778464851774,34.28,81492.93,0.0,-0.41927,0.00015,30.04433]
[1778464853863,34.28,81494.75,0.0,-0.419,0.00015,30.04077]
[1778464853888,34.28,81494.75,0.0,-0.419,0.00015,30.04077]
[1778464854242,34.28,81494.75,0.0,-0.419,0.00015,30.04077]
[1778464854286,34.28,81494.75,0.0,-0.419,0.00015,30.04077]
[1778464859825,34.28,81494.41,0.0,-0.41905,0.00015,30.04145]
[1778464864862,34.28,81490.41,0.0,-0.41964,0.00015,30.04928]
[1778464869897,34.28,81489.91,0.0,-0.41972,0.00015,30.05026]
[1778464874932,34.28,81489.36,0.0,-0.4198,0.00015,30.05134]
[1778464876052,34.28,81489.36,0.0,-0.4198,0.00015,30.05134]
[1778464876160,34.28,81488.2,0.0,-0.41997,0.00015,30.0536]
[1778464879448,34.28,81482.97,0.0,-0.42075,0.00015,30.06366]
[1778464880873,34.28,81482.31,0.0,-0.42085,0.00015,30.06492]
[1778464881732,34.28,81482.11,0.0,-0.42088,0.00015,30.0653]
[1778464881766,34.28,81482.11,0.0,-0.42088,0.00015,30.0653]
[1778464881907,34.28,81482.11,0.0,-0.42088,0.00015,30.0653]
[1778464881916,34.28,81482.11,0.0,-0.42088,0.00015,30.0653]
[1778464881945,34.28,81482.11,0.0,-0.42088,0.00015,30.0653]
[1778464881962,34.28,81482.11,0.0,-0.42088,0.00015,30.0653]
[1778464881963,34.28,81482.11,0.0,-0.42088,0.00015,30.0653]
[1778464882931,34.28,81481.17,0.0,-0.42102,0.00015,30.06709]
[1778464887061,34.28,81479.82,0.0,-0.42122,0.00015,30.06964]
[1778464887157,34.28,81480.04,0.0,-0.42118,0.00015,30.06921]
[1778464889098,34.28,81480.04,0.0,-0.42118,0.00015,30.06921]
[1778464889162,34.28,81480.32,0.0,-0.42114,0.00015,30.06867]
[1778464896277,34.28,81478.65,0.0,-0.42138,0.00015,30.06848]
[1778464902218,34.27,81478.21,0.0,-0.42144,0.00015,30.06925]
[1778464902272,34.27,81478.21,0.0,-0.42144,0.00015,30.06925]
[1778464902659,34.27,81477.65,0.0,-0.42152,0.00015,30.0703]
[1778464902661,34.27,81477.65,0.0,-0.42152,0.00015,30.0703]
[1778464902929,34.27,81477.65,0.0,-0.42152,0.00015,30.0703]
[1778464902936,34.27,81477.65,0.0,-0.42152,0.00015,30.0703]
[1778464903489,34.27,81477.65,0.0,-0.42152,0.00015,30.0703]
[1778464903242,34.27,81477.65,0.0,-0.42152,0.00015,30.07029]
[1778464903538,34.27,81477.65,0.0,-0.42152,0.00015,30.07029]
[1778464904505,34.27,81477.65,0.0,-0.42152,0.00015,30.07029]
[1778464904861,34.27,81477.65,0.0,-0.42152,0.00015,30.07029]
[1778464904866,34.27,81477.65,0.0,-0.42152,0.00015,30.07029]
[1778464905171,34.27,81477.84,0.0,-0.42149,0.00015,30.06991]
[1778464910206,34.27,81476.61,0.0,-0.42167,0.00015,30.07217]
[1778464915242,34.27,81480.9,0.0,-0.42103,0.00015,30.06398]
[1778464916861,34.27,81483.88,0.0,-0.42059,0.00015,30.05828]
[1778464917257,34.27,81483.88,0.0,-0.42059,0.00015,30.05827]
[1778464921232,34.27,81480.18,0.0,-0.42113,0.00015,30.06532]
[1778464921291,34.27,81480.18,0.0,-0.42113,0.00015,30.06532]
[1778464921322,34.27,81480.18,0.0,-0.42113,0.00015,30.06532]
[1778464921333,34.27,81480.18,0.0,-0.42113,0.00015,30.06532]
[1778464921392,34.27,81480.18,0.0,-0.42113,0.00015,30.06532]
[1778464921454,34.27,81478.95,0.0,-0.42132,0.00015,30.06764]
[1778464921653,34.27,81478.95,0.0,-0.42132,0.00015,30.06764]
[1778464921795,34.27,81478.95,0.0,-0.42132,0.00015,30.06764]
[1778464922477,34.27,81460.27,0.0,-0.42409,0.00015,30.10233]
[1778464923806,34.27,81455.58,0.0,-0.42479,0.00015,30.11081]
[1778464923815,34.27,81455.58,0.0,-0.42479,0.00015,30.11081]
[1778464923818,34.27,81455.58,0.0,-0.42479,0.00015,30.11081]
[1778464923824,34.27,81455.58,0.0,-0.42479,0.00015,30.11081]
[1778464924424,34.27,81455.58,0.0,-0.42479,0.00015,30.11081]
[1778464924453,34.27,81455.58,0.0,-0.42479,0.00015,30.11081]
[1778464924473,34.27,81454.17,0.0,-0.425,0.00015,30.11335]
[1778464926043,34.27,81454.17,0.0,-0.425,0.00015,30.11336]
[1778464926050,34.27,81454.17,0.0,-0.425,0.00015,30.11336]
[1778464926061,34.27,81454.17,0.0,-0.425,0.00015,30.11336]
[1778464926323,34.27,81453.72,0.0,-0.42507,0.00015,30.11418]
[1778464928122,34.27,81454.31,0.0,-0.42498,0.00015,30.11313]
[1778464928135,34.27,81454.31,0.0,-0.42498,0.00015,30.11313]
[1778464928154,34.27,81454.31,0.0,-0.42498,0.00015,30.11313]
[1778464928333,34.27,81454.31,0.0,-0.42498,0.00015,30.11314]
[1778464932946,34.27,81454.82,0.0,-0.42491,0.00015,30.11227]
[1778464933144,34.27,81454.82,0.0,-0.42491,0.00015,30.11227]
[1778464933150,34.27,81454.82,0.0,-0.42491,0.00015,30.11227]
[1778464933393,34.27,81454.82,0.0,-0.42491,0.00015,30.11227]
[1778464933498,34.27,81454.82,0.0,-0.42491,0.00015,30.11227]
[1778464933526,34.27,81454.82,0.0,-0.42491,0.00015,30.11227]
[1778464933439,34.27,81466.72,0.0,-0.42314,0.00015,30.09062]
[1778464933550,34.27,81466.72,0.0,-0.42314,0.00015,30.09062]
[1778464934429,34.27,81466.72,0.0,-0.42314,0.00015,30.09062]
[1778464934480,34.27,81472.53,0.0,-0.42228,0.00015,30.07983]
[1778464935427,34.27,81472.53,0.0,-0.42228,0.00015,30.07983]
[1778464935441,34.27,81472.53,0.0,-0.42228,0.00015,30.07983]
[1778464935528,34.27,81481.85,0.0,-0.42089,0.00015,30.06222]
[1778464936308,34.27,81481.85,0.0,-0.42089,0.00015,30.06222]
[1778464937834,34.27,81483.94,0.0,-0.42058,0.00015,30.0582]
[1778464940215,34.27,81484.5,0.0,-0.4205,0.00015,30.05712]
[1778464940227,34.27,81484.5,0.0,-0.4205,0.00015,30.05712]
[1778464940785,34.27,81485.42,0.0,-0.42036,0.00015,30.05534]
[1778464940818,34.27,81485.42,0.0,-0.42036,0.00015,30.05534]
[1778464941426,34.27,81486.1,0.0,-0.42026,0.00015,30.05402]
[1778464942537,34.27,81493.48,0.0,-0.41916,0.00015,30.03968]
[1778464943381,34.27,81493.48,0.0,-0.41916,0.00015,30.03968]
[1778464943391,34.27,81493.48,0.0,-0.41916,0.00015,30.03968]
[1778464943393,34.27,81493.48,0.0,-0.41916,0.00015,30.03968]
[1778464948583,34.27,81494.69,0.0,-0.41898,0.00015,30.03731]
[1778464948721,34.27,81494.69,0.0,-0.41898,0.00015,30.03731]
[1778464948721,34.27,81494.69,0.0,-0.41898,0.00015,30.03731]
[1778464948789,34.27,81494.69,0.0,-0.41898,0.00015,30.03731]
[1778464948801,34.27,81494.69,0.0,-0.41898,0.00015,30.03731]
[1778464949483,34.27,81494.73,0.0,-0.41898,0.00015,30.03724]
[1778464950489,34.27,81502.17,0.0,-0.41787,0.00015,30.02252]
[1778464950639,34.27,81502.17,0.0,-0.41787,0.00015,30.02252]
[1778464950684,34.27,81502.17,0.0,-0.41787,0.00015,30.02252]
[1778464951314,34.27,81502.17,0.0,-0.41787,0.00015,30.02252]
[1778464951496,34.27,81501.56,0.0,-0.41796,0.00015,30.02042]
[1778464951728,34.27,81501.56,0.0,-0.41796,0.00015,30.02042]
[1778464952506,34.27,81501.27,0.0,-0.418,0.00015,30.021]
[1778464953137,34.27,81501.27,0.0,-0.418,0.00015,30.021]
[1778464954752,34.27,81504.44,0.0,-0.41753,0.00015,30.0147]
[1778464955524,34.27,81507.21,0.0,-0.41712,0.00015,30.00914]
[1778464960560,34.27,81514.3,0.0,-0.41608,0.00015,29.99483]
[1778464964414,34.27,81515.4,0.0,-0.41592,0.00015,29.9926]
[1778464964489,34.27,81517.69,0.0,-0.41558,0.00015,29.98793]
[1778464964684,34.27,81517.69,0.0,-0.41558,0.00015,29.98793]
[1778464965125,34.27,81517.69,0.0,-0.41558,0.00015,29.98793]
[1778464967051,34.27,81523.27,0.0,-0.41476,0.00015,29.97639]
[1778464971122,34.27,81530.23,0.0,-0.41372,0.00015,29.96176]
[1778464971138,34.27,81530.23,0.0,-0.41372,0.00015,29.96176]
[1778464971470,34.27,81530.23,0.0,-0.41372,0.00015,29.96176]
[1778464971569,34.27,81532.19,0.0,-0.41343,0.00015,29.9576]
[1778464972984,34.27,81532.19,0.0,-0.41343,0.00015,29.9576]
[1778464973003,34.27,81544.06,0.0,-0.41168,0.00015,29.93215]
[1778464973896,34.27,81544.06,0.0,-0.41168,0.00015,29.93215]
[1778464973951,34.27,81540.09,0.0,-0.41227,0.00015,29.94071]
[1778464974695,34.27,81540.09,0.0,-0.41227,0.00015,29.94071]
[1778464975409,34.27,81540.09,0.0,-0.41227,0.00015,29.94071]
[1778464975418,34.27,81540.09,0.0,-0.41227,0.00015,29.94071]
[1778464975510,34.27,81541.3,0.0,-0.41209,0.00015,29.9381]
[1778464980970,34.27,81542.16,0.0,-0.41196,0.00015,29.93624]
[1778464981403,34.27,81542.16,0.0,-0.41196,0.00015,29.93624]
[1778464981429,34.27,81542.16,0.0,-0.41196,0.00015,29.93624]
[1778464982975,34.27,81536.45,0.0,-0.4128,0.00015,29.9485]
[1778464983481,34.27,81536.45,0.0,-0.4128,0.00015,29.9485]
[1778464983568,34.27,81539.11,0.0,-0.41241,0.00015,29.94278]
[1778464988755,34.27,81547.1,0.0,-0.41123,0.00015,29.92549]
[1778464992385,34.27,81547.3,0.0,-0.4112,0.00015,29.92506]
[1778464992404,34.27,81547.3,0.0,-0.4112,0.00015,29.92506]
[1778464992544,34.27,81547.3,0.0,-0.4112,0.00015,29.92506]
[1778464992549,34.27,81548.37,0.0,-0.41104,0.00015,29.92272]
[1778464992825,34.27,81548.37,0.0,-0.41104,0.00015,29.92272]
[1778464993710,34.27,81551.87,0.0,-0.41052,0.00015,29.91505]
[1778464993725,34.27,81551.87,0.0,-0.41052,0.00015,29.91505]
[1778464994253,34.27,81553.42,0.0,-0.4103,0.00015,29.91164]
[1778464999470,34.27,81554.42,0.0,-0.41015,0.00015,29.90946]
[1778464999473,34.27,81554.42,0.0,-0.41015,0.00015,29.90946]
[1778464999477,34.27,81554.42,0.0,-0.41015,0.00015,29.90946]
[1778464999553,34.27,81554.53,0.0,-0.41014,0.00015,29.90923]
[1778464999795,34.27,81554.53,0.0,-0.41014,0.00015,29.90923]
[1778465000406,34.27,81554.53,0.0,-0.41014,0.00015,29.90923]
[1778465000440,34.27,81554.53,0.0,-0.41014,0.00015,29.90923]
[1778465002766,34.27,81550.35,0.0,-0.41075,0.00015,29.91846]
[1778465002816,34.27,81550.35,0.0,-0.41075,0.00015,29.91846]
[1778465003729,34.27,81550.35,0.0,-0.41075,0.00015,29.91847]
[1778465003784,34.27,81550.35,0.0,-0.41075,0.00015,29.91847]
[1778465008920,34.27,81552.45,0.0,-0.41045,0.00015,29.91389]
[1778465008934,34.27,81552.45,0.0,-0.41045,0.00015,29.91389]
[1778465008946,34.27,81552.45,0.0,-0.41045,0.00015,29.91389]
[1778465008990,34.27,81552.45,0.0,-0.41045,0.00015,29.91389]
[1778465009228,34.28,81552.24,0.0,-0.41048,0.00015,29.91436]
[1778465010169,34.28,81552.24,0.0,-0.41048,0.00015,29.91436]
[1778465010180,34.28,81552.24,0.0,-0.41048,0.00015,29.91436]
[1778465010190,34.28,81552.24,0.0,-0.41048,0.00015,29.91436]
[1778465010354,34.28,81552.24,0.0,-0.41048,0.00015,29.91436]
[1778465011383,34.28,81542.52,0.0,-0.41191,0.00015,29.93557]
[1778465012491,34.28,81536.66,0.0,-0.41277,0.00015,29.94482]
[1778465012523,34.28,81536.66,0.0,-0.41277,0.00015,29.94482]
[1778465013112,34.27,81536.35,0.0,-0.41281,0.00015,29.94547]
[1778465013122,34.27,81536.35,0.0,-0.41281,0.00015,29.94547]
[1778465013140,34.27,81536.35,0.0,-0.41281,0.00015,29.94547]
[1778465013934,34.27,81537.57,0.0,-0.41263,0.00015,29.94285]
[1778465014228,34.27,81537.57,0.0,-0.41263,0.00015,29.94285]
[1778465018068,34.27,81536.03,0.0,-0.41286,0.00015,29.94611]
[1778465018076,34.27,81536.03,0.0,-0.41286,0.00015,29.94611]
[1778465019571,34.27,81535.84,0.0,-0.41289,0.00015,29.94649]
[1778465020056,34.27,81536.17,0.0,-0.41284,0.00015,29.94578]
[1778465020653,34.27,81538.0,0.0,-0.41256,0.00015,29.94185]
[1778465021798,34.27,81538.0,0.0,-0.41256,0.00015,29.94185]
[1778465021813,34.27,81538.0,0.0,-0.41256,0.00015,29.94185]
[1778465021842,34.27,81538.0,0.0,-0.41256,0.00015,29.94185]
[1778465021986,34.27,81540.08,0.0,-0.41226,0.00015,29.93737]
[1778465023062,34.27,81540.08,0.0,-0.41226,0.00015,29.93737]
[1778465023093,34.27,81540.08,0.0,-0.41226,0.00015,29.93737]
[1778465023204,34.27,81544.02,0.0,-0.41167,0.00015,29.92885]
[1778465027363,34.27,81543.99,0.0,-0.41168,0.00015,29.92891]
[1778465027412,34.27,81543.99,0.0,-0.41168,0.00015,29.92891]
[1778465027466,34.27,81543.99,0.0,-0.41168,0.00015,29.92891]
[1778465027527,34.27,81543.99,0.0,-0.41168,0.00015,29.92891]
[1778465027549,34.27,81543.99,0.0,-0.41168,0.00015,29.92891]
[1778465027533,34.27,81543.99,0.0,-0.41168,0.00015,29.9289]
[1778465028481,34.27,81536.41,0.0,-0.4128,0.00015,29.9452]
[1778465029598,34.27,81536.41,0.0,-0.4128,0.00015,29.9452]
[1778465030089,34.27,81536.41,0.0,-0.4128,0.00015,29.9452]
[1778465030148,34.27,81538.79,0.0,-0.41244,0.00015,29.94009]
[1778465030834,34.27,81538.79,0.0,-0.41244,0.00015,29.94009]
[1778465030875,34.27,81538.79,0.0,-0.41244,0.00015,29.94009]
[1778465036090,34.27,81537.38,0.0,-0.41266,0.00015,29.94321]
[1778465036817,34.27,81537.38,0.0,-0.41266,0.00015,29.94321]
[1778465036859,34.27,81537.38,0.0,-0.41266,0.00015,29.94321]
[1778465040126,34.27,81537.15,0.0,-0.4127,0.00015,29.94376]
[1778465040352,34.27,81537.15,0.0,-0.4127,0.00015,29.94376]
[1778465040452,34.28,81539.16,0.0,-0.4124,0.00015,29.9395]
[1778465040741,34.28,81539.16,0.0,-0.4124,0.00015,29.9395]
[1778465040774,34.28,81539.16,0.0,-0.4124,0.00015,29.9395]
[1778465040784,34.28,81539.16,0.0,-0.4124,0.00015,29.9395]
[1778465041078,34.28,81539.16,0.0,-0.4124,0.00015,29.9395]
[1778465041122,34.28,81539.16,0.0,-0.4124,0.00015,29.9395]
[1778465041241,34.28,81539.16,0.0,-0.4124,0.00015,29.9395]
[1778465041487,34.28,81539.16,0.0,-0.4124,0.00015,29.9395]
[1778465041604,34.28,81539.16,0.0,-0.4124,0.00015,29.9395]
[1778465041606,34.28,81548.66,0.0,-0.411,0.00015,29.91893]
[1778465041726,34.28,81548.66,0.0,-0.411,0.00015,29.91893]
[1778465041838,34.28,81548.66,0.0,-0.411,0.00015,29.91893]
[1778465042379,34.28,81563.67,0.0,-0.40879,0.00015,29.88565]
[1778465043166,34.28,81563.67,0.0,-0.40879,0.00015,29.88565]
[1778465043253,34.28,81569.03,0.0,-0.408,0.00015,29.87356]
[1778465043911,34.28,81569.03,0.0,-0.408,0.00015,29.87356]
[1778465043928,34.28,81569.03,0.0,-0.408,0.00015,29.87356]
[1778465044241,34.28,81569.07,0.0,-0.40799,0.00015,29.87347]
[1778465047140,34.28,81568.76,0.0,-0.40804,0.00015,29.87422]
[1778465047184,34.28,81568.76,0.0,-0.40804,0.00015,29.87422]
[1778465047209,34.28,81568.76,0.0,-0.40804,0.00015,29.87422]
[1778465047221,34.28,81568.76,0.0,-0.40804,0.00015,29.87422]
[1778465047224,34.28,81568.76,0.0,-0.40804,0.00015,29.87422]
[1778465047447,34.28,81567.38,0.0,-0.40825,0.00015,29.87737]
[1778465048310,34.28,81567.38,0.0,-0.40825,0.00015,29.87737]
[1778465048587,34.28,81567.38,0.0,-0.40825,0.00015,29.87737]
[1778465048618,34.28,81567.38,0.0,-0.40825,0.00015,29.87737]
[1778465049421,34.28,81560.7,0.0,-0.40923,0.00015,29.89242]
[1778465049508,34.28,81558.86,0.0,-0.4095,0.00015,29.89657]
[1778465050327,34.28,81558.86,0.0,-0.4095,0.00015,29.89657]
[1778465050546,34.28,81558.85,0.0,-0.40951,0.00015,29.89659]
[1778465052512,34.28,81558.37,0.0,-0.40958,0.00015,29.89768]
[1778465052647,34.28,81557.44,0.0,-0.40972,0.00015,29.89976]
[1778465053825,34.28,81557.44,0.0,-0.40972,0.00015,29.89976]
[1778465056490,34.28,81550.88,0.0,-0.41069,0.00015,29.91428]
[1778465056588,34.28,81550.88,0.0,-0.41069,0.00015,29.91429]
[1778465058425,34.28,81549.89,0.0,-0.41083,0.00015,29.91647]
[1778465058549,34.28,81549.89,0.0,-0.41083,0.00015,29.91647]
[1778465058650,34.28,81549.22,0.0,-0.41093,0.00015,29.91794]
[1778465059816,34.28,81549.22,0.0,-0.41093,0.00015,29.91794]
[1778465059869,34.28,81549.22,0.0,-0.41093,0.00015,29.91794]
[1778465059880,34.28,81549.22,0.0,-0.41093,0.00015,29.91794]
[1778465059881,34.28,81549.22,0.0,-0.41093,0.00015,29.91794]
[1778465060262,34.28,81546.24,0.0,-0.41137,0.00015,29.92445]
[1778465065297,34.28,81547.34,0.0,-0.41121,0.00015,29.92206]
[1778465070492,34.28,81544.87,0.0,-0.41157,0.00015,29.92742]
[1778465072100,34.28,81545.51,0.0,-0.41147,0.00015,29.92268]
[1778465072154,34.28,81545.51,0.0,-0.41147,0.00015,29.92268]
[1778465072232,34.28,81545.51,0.0,-0.41147,0.00015,29.92268]
[1778465072387,34.28,81545.51,0.0,-0.41147,0.00015,29.92268]
[1778465072427,34.28,81545.51,0.0,-0.41147,0.00015,29.92268]
[1778465072564,34.28,81542.45,0.0,-0.41192,0.00015,29.92931]
[1778465073938,34.28,81537.06,0.0,-0.41272,0.00015,29.94089]
[1778465073948,34.28,81537.06,0.0,-0.41272,0.00015,29.94089]
[1778465074449,34.28,81535.75,0.0,-0.41291,0.00015,29.94373]
[1778465074755,34.28,81535.75,0.0,-0.41291,0.00015,29.94373]
[1778465075602,34.28,81535.75,0.0,-0.41291,0.00015,29.94373]
[1778465077199,34.28,81536.17,0.0,-0.41285,0.00015,29.94286]
[1778465077405,34.28,81536.17,0.0,-0.41285,0.00015,29.94286]
[1778465077918,34.29,81536.9,0.0,-0.41275,0.00015,29.94133]
[1778465077965,34.29,81536.9,0.0,-0.41275,0.00015,29.94133]
[1778465079123,34.29,81536.9,0.0,-0.41275,0.00015,29.94137]
[1778465079396,34.29,81537.42,0.0,-0.41267,0.00015,29.94024]
[1778465081175,34.29,81537.43,0.0,-0.41267,0.00015,29.9402]
[1778465081409,34.28,81537.89,0.0,-0.4126,0.00015,29.9392]
[1778465082446,34.28,81537.89,0.0,-0.4126,0.00015,29.9392]
[1778465082456,34.28,81537.89,0.0,-0.4126,0.00015,29.9392]
[1778465083156,34.28,81542.64,0.0,-0.4119,0.00015,29.92897]
[1778465083215,34.28,81542.64,0.0,-0.4119,0.00015,29.92897]
[1778465085273,34.28,81543.25,0.0,-0.41181,0.00015,29.92763]
[1778465085325,34.28,81543.25,0.0,-0.41181,0.00015,29.92763]
[1778465087005,34.28,81543.25,0.0,-0.4118,0.00015,29.9276]
[1778465087017,34.28,81543.25,0.0,-0.4118,0.00015,29.9276]
[1778465087333,34.28,81543.25,0.0,-0.4118,0.00015,29.9276]
[1778465087391,34.28,81543.25,0.0,-0.4118,0.00015,29.9276]
[1778465087959,34.28,81542.22,0.0,-0.41196,0.00015,29.92982]
[1778465089365,34.28,81541.37,0.0,-0.41208,0.00015,29.93164]
[1778465089367,34.28,81541.37,0.0,-0.41208,0.00015,29.93164]
[1778465089413,34.28,81541.37,0.0,-0.41208,0.00015,29.93164]
[1778465089995,34.28,81540.92,0.0,-0.41215,0.00015,29.93259]
[1778465090005,34.28,81540.92,0.0,-0.41215,0.00015,29.93259]
[1778465093612,34.28,81540.92,0.0,-0.41215,0.00015,29.93257]
[1778465095523,34.28,81538.65,0.0,-0.41248,0.00015,29.93749]
[1778465101549,34.29,81539.49,0.0,-0.41237,0.00015,29.9359]
[1778465106584,34.29,81539.34,0.0,-0.4124,0.00015,29.93627]
[1778465113633,34.29,81537.72,0.0,-0.41264,0.00015,29.93982]
[1778465118667,34.29,81536.48,0.0,-0.41283,0.00015,29.94253]
[1778465120058,34.29,81536.17,0.0,-0.41287,0.00015,29.94319]
[1778465120463,34.29,81536.17,0.0,-0.41287,0.00015,29.94319]
[1778465120496,34.29,81536.17,0.0,-0.41287,0.00015,29.94319]
[1778465120682,34.29,81536.17,0.0,-0.41287,0.00015,29.94322]
[1778465121873,34.29,81536.17,0.0,-0.41287,0.00015,29.94322]
[1778465121932,34.29,81536.17,0.0,-0.41287,0.00015,29.94322]
[1778465122110,34.29,81536.17,0.0,-0.41287,0.00015,29.94322]
[1778465122696,34.29,81535.95,0.0,-0.41291,0.00015,29.94371]
[1778465123913,34.3,81536.05,0.0,-0.41289,0.00015,29.94351]
[1778465124697,34.3,81536.05,0.0,-0.41289,0.00015,29.94351]
[1778465126198,34.3,81538.48,0.0,-0.41254,0.00015,29.93834]
[1778465126242,34.3,81538.48,0.0,-0.41254,0.00015,29.93834]
[1778465127654,34.3,81538.71,0.0,-0.4125,0.00015,29.93786]
[1778465127663,34.3,81538.71,0.0,-0.4125,0.00015,29.93786]
[1778465128532,34.3,81540.29,0.0,-0.41227,0.00015,29.93449]
[1778465128895,34.3,81540.14,0.0,-0.41229,0.00015,29.93479]
[1778465129231,34.3,81540.14,0.0,-0.41229,0.00015,29.93479]
[1778465129303,34.3,81540.14,0.0,-0.41229,0.00015,29.93479]
[1778465129634,34.3,81540.14,0.0,-0.41229,0.00015,29.93479]
[1778465130603,34.3,81540.52,0.0,-0.41224,0.00015,29.93396]
[1778465130705,34.3,81532.87,0.0,-0.41336,0.00015,29.95027]
[1778465131182,34.3,81532.87,0.0,-0.41336,0.00015,29.95027]
[1778465131288,34.3,81532.87,0.0,-0.41336,0.00015,29.95027]
[1778465131341,34.3,81532.87,0.0,-0.41336,0.00015,29.95027]
[1778465131348,34.3,81532.87,0.0,-0.41336,0.00015,29.95027]
[1778465131700,34.3,81531.73,0.0,-0.41353,0.00015,29.94938]
[1778465131783,34.3,81531.73,0.0,-0.41353,0.00015,29.94938]
[1778465132737,34.3,81531.73,0.0,-0.41353,0.00015,29.94938]
[1778465132606,34.3,81519.53,0.0,-0.41533,0.00015,29.97489]
[1778465132875,34.3,81519.53,0.0,-0.41533,0.00015,29.97489]
[1778465132884,34.3,81519.53,0.0,-0.41533,0.00015,29.97489]
[1778465132895,34.3,81519.53,0.0,-0.41533,0.00015,29.97489]
[1778465132972,34.3,81519.53,0.0,-0.41533,0.00015,29.97489]
[1778465133085,34.3,81519.53,0.0,-0.41533,0.00015,29.97489]
[1778465133087,34.3,81519.53,0.0,-0.41533,0.00015,29.97489]
[1778465133196,34.3,81519.53,0.0,-0.41533,0.00015,29.97489]
[1778465133533,34.3,81519.53,0.0,-0.41533,0.00015,29.97489]
[1778465133584,34.3,81511.62,0.0,-0.4165,0.00015,29.99109]
[1778465133978,34.3,81511.62,0.0,-0.4165,0.00015,29.99109]
[1778465133990,34.3,81511.62,0.0,-0.4165,0.00015,29.99109]
[1778465134038,34.3,81511.62,0.0,-0.4165,0.00015,29.99109]
[1778465134301,34.3,81511.62,0.0,-0.4165,0.00015,29.99109]
[1778465134333,34.3,81511.62,0.0,-0.4165,0.00015,29.99109]
[1778465134453,34.3,81511.62,0.0,-0.4165,0.00015,29.99109]
[1778465134601,34.3,81511.62,0.0,-0.4165,0.00015,29.99109]
[1778465134660,34.3,81502.39,0.0,-0.41787,0.00015,30.00966]
[1778465134971,34.3,81502.39,0.0,-0.41787,0.00015,30.00966]
[1778465135610,34.3,81513.58,0.0,-0.41621,0.00015,29.9871]
[1778465136029,34.3,81513.58,0.0,-0.41621,0.00015,29.9871]
[1778465136365,34.3,81513.58,0.0,-0.41621,0.00015,29.9871]
[1778465136382,34.3,81513.58,0.0,-0.41621,0.00015,29.9871]
[1778465137187,34.3,81522.17,0.0,-0.41494,0.00015,29.96943]
[1778465137263,34.3,81522.17,0.0,-0.41494,0.00015,29.96943]
[1778465138865,34.3,81533.25,0.0,-0.41331,0.00015,29.94623]
[1778465139752,34.3,81534.95,0.0,-0.41305,0.00015,29.94262]
[1778465139778,34.3,81534.95,0.0,-0.41305,0.00015,29.94262]
[1778465140635,34.3,81534.95,0.0,-0.41305,0.00015,29.94262]
[1778465141720,34.3,81535.16,0.0,-0.41303,0.00015,29.94223]
[1778465141725,34.3,81535.16,0.0,-0.41303,0.00015,29.94223]
[1778465141776,34.3,81535.16,0.0,-0.41303,0.00015,29.94223]
[1778465142679,34.3,81535.16,0.0,-0.41303,0.00015,29.94223]
[1778465142737,34.3,81536.27,0.0,-0.41287,0.00015,29.93992]
[1778465146794,34.3,81538.82,0.0,-0.41249,0.00015,29.93441]
[1778465146894,34.3,81539.13,0.0,-0.41244,0.00015,29.93373]
[1778465152267,34.3,81539.13,0.0,-0.41244,0.00015,29.93373]
[1778465152294,34.3,81539.13,0.0,-0.41244,0.00015,29.93373]
[1778465152332,34.3,81539.13,0.0,-0.41244,0.00015,29.93373]
[1778465152418,34.3,81539.13,0.0,-0.41244,0.00015,29.93373]
[1778465152621,34.3,81539.13,0.0,-0.41244,0.00015,29.93373]
[1778465152663,34.3,81539.45,0.0,-0.41239,0.00015,29.93307]
[1778465153185,34.3,81549.03,0.0,-0.41098,0.00015,29.91233]
[1778465154234,34.3,81557.43,0.0,-0.40974,0.00015,29.89383]
[1778465155058,34.3,81557.43,0.0,-0.40974,0.00015,29.89383]
[1778465155066,34.3,81557.43,0.0,-0.40974,0.00015,29.89383]
[1778465155207,34.3,81556.09,0.0,-0.40994,0.00015,29.8968]
[1778465155887,34.3,81556.09,0.0,-0.40994,0.00015,29.8968]
[1778465157074,34.3,81553.37,0.0,-0.41034,0.00015,29.9028]
[1778465157149,34.3,81554.54,0.0,-0.41017,0.00015,29.90022]
[1778465160457,34.3,81553.32,0.0,-0.41035,0.00015,29.90291]
[1778465160676,34.3,81553.32,0.0,-0.41035,0.00015,29.90291]
[1778465160687,34.3,81553.32,0.0,-0.41035,0.00015,29.90291]
[1778465160553,34.3,81553.14,0.0,-0.41037,0.00015,29.9033]
[1778465163222,34.3,81547.33,0.0,-0.41123,0.00015,29.91602]
[1778465163299,34.3,81547.33,0.0,-0.41123,0.00015,29.91602]
[1778465163434,34.3,81547.33,0.0,-0.41123,0.00015,29.91602]
[1778465163508,34.3,81547.33,0.0,-0.41123,0.00015,29.91602]
[1778465163584,34.3,81547.33,0.0,-0.41123,0.00015,29.91602]
[1778465163639,34.3,81547.33,0.0,-0.41123,0.00015,29.91602]
[1778465163749,34.3,81547.33,0.0,-0.41123,0.00015,29.91602]
[1778465163747,34.3,81544.98,0.0,-0.41158,0.00015,29.92111]
[1778465164141,34.3,81544.98,0.0,-0.41158,0.00015,29.92111]
[1778465164402,34.3,81533.08,0.0,-0.41333,0.00015,29.94662]
[1778465164819,34.3,81533.08,0.0,-0.41333,0.00015,29.94662]
[1778465164829,34.3,81533.08,0.0,-0.41333,0.00015,29.94662]
[1778465164862,34.3,81533.08,0.0,-0.41333,0.00015,29.94662]
[1778465164987,34.3,81533.08,0.0,-0.41333,0.00015,29.94662]
[1778465165249,34.3,81533.08,0.0,-0.41333,0.00015,29.94662]
[1778465165253,34.3,81533.08,0.0,-0.41333,0.00015,29.94662]
[1778465165346,34.3,81515.61,0.0,-0.41592,0.00015,29.98303]
[1778465166213,34.3,81515.61,0.0,-0.41592,0.00015,29.98303]
[1778465166639,34.3,81515.61,0.0,-0.41592,0.00015,29.98303]
[1778465166648,34.3,81515.61,0.0,-0.41592,0.00015,29.98303]
[1778465166739,34.3,81508.62,0.0,-0.41695,0.00015,29.99724]
[1778465167350,34.3,81508.62,0.0,-0.41695,0.00015,29.99724]
[1778465167360,34.3,81508.03,0.0,-0.41704,0.00015,29.99843]
[1778465167944,34.3,81508.03,0.0,-0.41704,0.00015,29.99843]
[1778465169205,34.3,81506.38,0.0,-0.41728,0.00015,30.00176]
[1778465169291,34.3,81506.38,0.0,-0.41728,0.00015,30.00176]
[1778465169376,34.3,81506.38,0.0,-0.41728,0.00015,30.00176]
[1778465169477,34.3,81505.68,0.0,-0.41739,0.00015,30.00316]
[1778465171407,34.3,81502.7,0.0,-0.41783,0.00015,30.00912]
[1778465171582,34.3,81498.24,0.0,-0.41849,0.00015,30.01797]
[1778465177088,34.3,81494.27,0.0,-0.41907,0.00015,30.02574]
[1778465180942,34.3,81493.55,0.0,-0.41918,0.00015,30.02712]
[1778465180988,34.3,81493.55,0.0,-0.41918,0.00015,30.02712]
[1778465181113,34.3,81493.55,0.0,-0.41918,0.00015,30.02712]
[1778465184987,34.3,81492.27,0.0,-0.41937,0.00015,30.0296]
[1778465185234,34.3,81496.06,0.0,-0.4188,0.00015,30.02217]
[1778465187162,34.3,81490.64,0.0,-0.41961,0.00015,30.03275]
[1778465187493,34.3,81490.64,0.0,-0.41961,0.00015,30.03275]
[1778465191728,34.3,81488.71,0.0,-0.41989,0.00015,30.03647]
[1778465197406,34.29,81492.43,0.0,-0.41933,0.00015,30.02588]
[1778465197447,34.29,81492.43,0.0,-0.41933,0.00015,30.02588]
[1778465197460,34.29,81492.43,0.0,-0.41933,0.00015,30.02588]
[1778465197615,34.29,81492.43,0.0,-0.41933,0.00015,30.02588]
[1778465197668,34.29,81492.43,0.0,-0.41933,0.00015,30.02588]
[1778465197715,34.29,81492.43,0.0,-0.41933,0.00015,30.02588]
[1778465197746,34.29,81492.43,0.0,-0.41933,0.00015,30.02588]
[1778465197800,34.29,81491.62,0.0,-0.41945,0.00015,30.02745]
[1778465198717,34.29,81500.27,0.0,-0.41817,0.00015,30.01044]
[1778465198977,34.29,81500.27,0.0,-0.41817,0.00015,30.01044]
[1778465200078,34.29,81506.05,0.0,-0.41731,0.00015,29.9989]
[1778465200497,34.29,81508.21,0.0,-0.41699,0.00015,29.99455]
[1778465204183,34.29,81503.74,0.0,-0.41766,0.00015,30.00355]
[1778465206720,34.3,81505.75,0.0,-0.41736,0.00015,29.99955]
[1778465207296,34.3,81502.85,0.0,-0.41779,0.00015,30.00536]
[1778465208303,34.3,81502.85,0.0,-0.41779,0.00015,30.00536]
[1778465208451,34.3,81502.85,0.0,-0.41779,0.00015,30.00536]
[1778465208463,34.3,81502.85,0.0,-0.41779,0.00015,30.00536]
[1778465208551,34.3,81503.78,0.0,-0.41765,0.00015,30.00351]
[1778465214346,34.3,81501.94,0.0,-0.41793,0.00015,30.0072]
[1778465216486,34.3,81499.62,0.0,-0.41827,0.00015,30.01182]
[1778465216584,34.3,81499.62,0.0,-0.41827,0.00015,30.01182]
[1778465216587,34.3,81493.38,0.0,-0.4192,0.00015,30.0241]
[1778465218203,34.3,81493.38,0.0,-0.4192,0.00015,30.0241]
[1778465218379,34.3,81487.45,0.0,-0.42007,0.00015,30.03562]
[1778465222473,34.3,81486.03,0.0,-0.42028,0.00015,30.03834]
[1778465222547,34.3,81486.03,0.0,-0.42028,0.00015,30.03834]
[1778465222571,34.3,81485.34,0.0,-0.42039,0.00015,30.03964]
[1778465224969,34.29,81484.84,0.0,-0.42046,0.00015,30.04059]
[1778465224976,34.29,81484.84,0.0,-0.42046,0.00015,30.04059]
[1778465230109,34.29,81479.65,0.0,-0.42122,0.00015,30.05043]
[1778465230160,34.29,81479.65,0.0,-0.42122,0.00015,30.05043]
[1778465230168,34.29,81479.65,0.0,-0.42122,0.00015,30.05043]
[1778465230458,34.29,81475.36,0.0,-0.42186,0.00015,30.05853]
[1778465231656,34.29,81475.36,0.0,-0.42186,0.00015,30.05853]
[1778465231663,34.29,81475.36,0.0,-0.42186,0.00015,30.05853]
[1778465231673,34.29,81475.36,0.0,-0.42186,0.00015,30.05853]
[1778465231705,34.29,81475.36,0.0,-0.42186,0.00015,30.05853]
[1778465232503,34.29,81472.56,0.0,-0.42228,0.00015,30.06377]
[1778465232522,34.29,81472.56,0.0,-0.42228,0.00015,30.06377]
[1778465232585,34.29,81472.56,0.0,-0.42228,0.00015,30.06377]
[1778465232714,34.29,81472.56,0.0,-0.42228,0.00015,30.06377]
[1778465232844,34.29,81467.48,0.0,-0.42303,0.00015,30.0732]
[1778465232916,34.29,81467.48,0.0,-0.42303,0.00015,30.0732]
[1778465233270,34.29,81467.48,0.0,-0.42303,0.00015,30.0732]
[1778465233540,34.29,81463.37,0.0,-0.42364,0.00015,30.08076]
[1778465235661,34.29,81463.37,0.0,-0.42364,0.00015,30.08076]
[1778465238564,34.29,81458.29,0.0,-0.4244,0.00015,30.09003]
[1778465238651,34.29,81458.29,0.0,-0.4244,0.00015,30.09003]
[1778465238687,34.29,81458.29,0.0,-0.4244,0.00015,30.09003]
[1778465238749,34.29,81458.29,0.0,-0.4244,0.00015,30.09003]
[1778465238834,34.29,81458.29,0.0,-0.4244,0.00015,30.09003]
[1778465238833,34.29,81459.42,0.0,-0.42423,0.00015,30.08801]
[1778465238884,34.29,81459.42,0.0,-0.42423,0.00015,30.08801]
[1778465239068,34.29,81459.42,0.0,-0.42423,0.00015,30.08801]
[1778465239717,34.29,81436.95,0.0,-0.42758,0.00015,30.12769]
[1778465240246,34.29,81436.95,0.0,-0.42758,0.00015,30.12769]
[1778465240528,34.29,81437.69,0.0,-0.42747,0.00015,30.12644]
[1778465241147,34.29,81437.69,0.0,-0.42747,0.00015,30.12644]
[1778465241170,34.29,81437.69,0.0,-0.42747,0.00015,30.12644]
[1778465241172,34.29,81437.69,0.0,-0.42747,0.00015,30.12644]
[1778465241814,34.29,81437.69,0.0,-0.42747,0.00015,30.12644]
[1778465241535,34.29,81430.54,0.0,-0.42853,0.00015,30.13865]
[1778465241907,34.29,81430.54,0.0,-0.42853,0.00015,30.13865]
[1778465241933,34.29,81430.54,0.0,-0.42853,0.00015,30.13865]
[1778465242802,34.29,81430.54,0.0,-0.42853,0.00015,30.13865]
[1778465242814,34.29,81430.54,0.0,-0.42853,0.00015,30.13865]
[1778465243221,34.3,81428.7,0.0,-0.42881,0.00015,30.14176]
[1778465243231,34.3,81428.7,0.0,-0.42881,0.00015,30.14176]
[1778465243549,34.3,81429.11,0.0,-0.42875,0.00015,30.14107]
[1778465244886,34.3,81429.66,0.0,-0.42867,0.00015,30.14015]
[1778465244942,34.3,81429.66,0.0,-0.42867,0.00015,30.14015]
[1778465245054,34.3,81429.66,0.0,-0.42867,0.00015,30.14015]
[1778465245131,34.3,81429.66,0.0,-0.42867,0.00015,30.14015]
[1778465245279,34.3,81429.66,0.0,-0.42867,0.00015,30.14015]
[1778465245382,34.3,81429.66,0.0,-0.42867,0.00015,30.14015]
[1778465245660,34.3,81415.28,0.0,-0.43081,0.00015,30.16398]
[1778465246214,34.3,81415.28,0.0,-0.43081,0.00015,30.16398]
[1778465246318,34.3,81415.28,0.0,-0.43081,0.00015,30.16398]
[1778465246803,34.3,81405.49,0.0,-0.43228,0.00015,30.17972]
[1778465247306,34.3,81405.49,0.0,-0.43228,0.00015,30.17972]
[1778465247320,34.3,81405.49,0.0,-0.43228,0.00015,30.17972]
[1778465247350,34.3,81405.49,0.0,-0.43228,0.00015,30.17972]
[1778465247414,34.3,81405.49,0.0,-0.43228,0.00015,30.17972]
[1778465247553,34.3,81405.49,0.0,-0.43228,0.00015,30.17972]
[1778465247654,34.3,81401.68,0.0,-0.43284,0.00015,30.18572]
[1778465248016,34.3,81401.68,0.0,-0.43284,0.00015,30.18572]
[1778465248585,34.3,81401.68,0.0,-0.43284,0.00015,30.18572]
[1778465249298,34.3,81401.68,0.0,-0.43284,0.00015,30.18572]
[1778465249593,34.3,81402.72,0.0,-0.43269,0.00015,30.18409]
[1778465250033,34.3,81402.72,0.0,-0.43269,0.00015,30.18409]
[1778465250044,34.3,81402.72,0.0,-0.43269,0.00015,30.18409]
[1778465250635,34.3,81402.72,0.0,-0.43269,0.00015,30.18409]
[1778465250645,34.3,81402.72,0.0,-0.43269,0.00015,30.18409]
[1778465250805,34.3,81402.72,0.0,-0.43269,0.00015,30.18409]
[1778465250813,34.3,81404.35,0.0,-0.43245,0.00015,30.18152]
[1778465250912,34.3,81404.35,0.0,-0.43245,0.00015,30.18152]
[1778465251026,34.3,81404.35,0.0,-0.43245,0.00015,30.18152]
[1778465251059,34.3,81404.35,0.0,-0.43245,0.00015,30.18152]
[1778465251158,34.3,81404.35,0.0,-0.43245,0.00015,30.18152]
[1778465251356,34.3,81404.35,0.0,-0.43245,0.00015,30.18152]
[1778465251423,34.3,81404.35,0.0,-0.43245,0.00015,30.18152]
[1778465251635,34.3,81404.35,0.0,-0.43245,0.00015,30.18152]
[1778465251753,34.3,81404.35,0.0,-0.43245,0.00015,30.18152]
[1778465251811,34.3,81404.35,0.0,-0.43245,0.00015,30.18152]
[1778465251781,34.3,81373.68,0.0,-0.43703,0.00015,30.22467]
[1778465252619,34.3,81373.68,0.0,-0.43703,0.00015,30.22467]
[1778465252890,34.3,81373.68,0.0,-0.43703,0.00015,30.22467]
[1778465253357,34.3,81373.68,0.0,-0.43703,0.00015,30.22467]
[1778465253412,34.3,81373.68,0.0,-0.43703,0.00015,30.22467]
[1778465253454,34.3,81373.68,0.0,-0.43703,0.00015,30.22467]
[1778465253733,34.3,81375.88,0.0,-0.4367,0.00015,30.22148]
[1778465254054,34.3,81375.88,0.0,-0.4367,0.00015,30.22148]
[1778465254061,34.3,81375.88,0.0,-0.4367,0.00015,30.22148]
[1778465254634,34.3,81375.88,0.0,-0.4367,0.00015,30.22149]
[1778465254951,34.3,81375.88,0.0,-0.4367,0.00015,30.22149]
[1778465256669,34.3,81382.08,0.0,-0.43577,0.00015,30.21238]
[1778465257535,34.3,81382.93,0.0,-0.43565,0.00015,30.21113]
[1778465257548,34.3,81382.93,0.0,-0.43565,0.00015,30.21113]
[1778465257549,34.3,81382.93,0.0,-0.43565,0.00015,30.21113]
[1778465257656,34.3,81382.93,0.0,-0.43565,0.00015,30.21114]
[1778465258107,34.3,81382.93,0.0,-0.43565,0.00015,30.21114]
[1778465258661,34.3,81383.86,0.0,-0.43551,0.00015,30.20977]
[1778465259280,34.3,81383.86,0.0,-0.43551,0.00015,30.20977]
[1778465259317,34.3,81383.86,0.0,-0.43551,0.00015,30.20977]
[1778465259667,34.3,81386.97,0.0,-0.43504,0.00015,30.20512]
[1778465260702,34.3,81395.62,0.0,-0.43375,0.00015,30.19195]
[1778465260901,34.3,81395.62,0.0,-0.43375,0.00015,30.19195]
[1778465260930,34.3,81395.62,0.0,-0.43375,0.00015,30.19195]
[1778465261570,34.3,81395.62,0.0,-0.43375,0.00015,30.19195]
[1778465261682,34.3,81395.62,0.0,-0.43375,0.00015,30.19196]
[1778465264703,34.3,81403.29,0.0,-0.43261,0.00015,30.18002]
[1778465266685,34.3,81403.73,0.0,-0.43254,0.00015,30.17933]
[1778465266719,34.3,81403.73,0.0,-0.43254,0.00015,30.17933]
[1778465266753,34.3,81403.73,0.0,-0.43254,0.00015,30.17933]
[1778465267514,34.3,81405.13,0.0,-0.43233,0.00015,30.17712]
[1778465267836,34.3,81405.13,0.0,-0.43233,0.00015,30.17712]
[1778465267840,34.3,81405.13,0.0,-0.43233,0.00015,30.17712]
[1778465268176,34.3,81405.13,0.0,-0.43233,0.00015,30.17712]
[1778465268188,34.3,81405.13,0.0,-0.43233,0.00015,30.17712]
[1778465268458,34.3,81405.13,0.0,-0.43233,0.00015,30.17712]
[1778465268459,34.3,81405.13,0.0,-0.43233,0.00015,30.17712]
[1778465268588,34.3,81405.13,0.0,-0.43233,0.00015,30.17712]
[1778465268727,34.3,81405.13,0.0,-0.43233,0.00015,30.17712]
[1778465268800,34.3,81408.2,0.0,-0.43188,0.00015,30.17224]
[1778465269898,34.3,81408.2,0.0,-0.43188,0.00015,30.17224]
[1778465271847,34.3,81409.94,0.0,-0.43162,0.00015,30.16946]
[1778465271944,34.3,81411.7,0.0,-0.43135,0.00015,30.16663]
[1778465274271,34.3,81412.6,0.0,-0.43122,0.00015,30.16518]
[1778465274878,34.3,81414.77,0.0,-0.43089,0.00015,30.16166]
[1778465275440,34.3,81414.77,0.0,-0.43089,0.00015,30.16166]
[1778465277168,34.3,81416.41,0.0,-0.43065,0.00015,30.159]
[1778465277266,34.3,81416.41,0.0,-0.43065,0.00015,30.159]
[1778465277285,34.3,81416.41,0.0,-0.43065,0.00015,30.159]
[1778465277395,34.3,81416.41,0.0,-0.43065,0.00015,30.159]
[1778465277793,34.3,81414.98,0.0,-0.43086,0.00015,30.16133]
[1778465278078,34.3,81414.98,0.0,-0.43086,0.00015,30.16133]
[1778465280126,34.3,81421.87,0.0,-0.42984,0.00015,30.15005]
[1778465280150,34.3,81421.87,0.0,-0.42984,0.00015,30.15005]
[1778465280815,34.3,81418.88,0.0,-0.43028,0.00015,30.15498]
[1778465282186,34.3,81418.74,0.0,-0.4303,0.00015,30.15522]
[1778465282860,34.3,81418.74,0.0,-0.4303,0.00015,30.15522]
[1778465282832,34.3,81409.53,0.0,-0.43168,0.00015,30.17015]
[1778465283257,34.3,81409.53,0.0,-0.43168,0.00015,30.17015]
[1778465283269,34.3,81409.53,0.0,-0.43168,0.00015,30.17015]
[1778465283330,34.3,81409.53,0.0,-0.43168,0.00015,30.17015]
[1778465283410,34.3,81409.53,0.0,-0.43168,0.00015,30.17015]
[1778465283836,34.3,81408.48,0.0,-0.43184,0.00015,30.17183]
[1778465284252,34.3,81408.48,0.0,-0.43184,0.00015,30.17183]
[1778465284662,34.3,81408.48,0.0,-0.43184,0.00015,30.17183]
[1778465284679,34.3,81408.48,0.0,-0.43184,0.00015,30.17183]
[1778465284737,34.3,81408.48,0.0,-0.43184,0.00015,30.17183]
[1778465286348,34.3,81397.63,0.0,-0.43346,0.00015,30.18891]
[1778465286877,34.3,81397.63,0.0,-0.43346,0.00015,30.18891]
[1778465286892,34.3,81397.63,0.0,-0.43346,0.00015,30.18891]
[1778465286965,34.3,81396.54,0.0,-0.43362,0.00015,30.1906]
[1778465286986,34.3,81396.54,0.0,-0.43362,0.00015,30.1906]
[1778465287001,34.3,81396.54,0.0,-0.43362,0.00015,30.1906]
[1778465287190,34.3,81396.54,0.0,-0.43362,0.00015,30.1906]
[1778465287864,34.3,81397.93,0.0,-0.43341,0.00015,30.18844]
[1778465288333,34.3,81397.93,0.0,-0.43341,0.00015,30.18844]
[1778465288602,34.3,81397.93,0.0,-0.43341,0.00015,30.18844]
[1778465288725,34.3,81397.93,0.0,-0.43341,0.00015,30.18844]
[1778465289878,34.31,81414.83,0.0,-0.43089,0.00015,30.16161]
[1778465290424,34.31,81414.83,0.0,-0.43089,0.00015,30.16161]
[1778465290885,34.31,81417.05,0.0,-0.43056,0.00015,30.158]
[1778465296358,34.31,81416.76,0.0,-0.4306,0.00015,30.15851]
[1778465297013,34.31,81416.16,0.0,-0.43069,0.00015,30.1595]
[1778465297049,34.31,81416.16,0.0,-0.43069,0.00015,30.1595]
[1778465297106,34.31,81415.8,0.0,-0.43075,0.00015,30.16009]
[1778465299465,34.31,81423.52,0.0,-0.4296,0.00015,30.14742]
[1778465300329,34.31,81423.52,0.0,-0.4296,0.00015,30.14742]
[1778465300642,34.31,81423.52,0.0,-0.4296,0.00015,30.14742]
[1778465300742,34.31,81423.33,0.0,-0.42963,0.00015,30.14776]
[1778465301721,34.31,81415.11,0.0,-0.43086,0.00015,30.16127]
[1778465304261,34.31,81409.78,0.0,-0.43165,0.00015,30.16987]
[1778465304298,34.31,81409.78,0.0,-0.43165,0.00015,30.16987]
[1778465304362,34.31,81408.22,0.0,-0.43188,0.00015,30.17237]
[1778465306418,34.31,81408.22,0.0,-0.43189,0.00015,30.17238]
[1778465306426,34.31,81408.22,0.0,-0.43189,0.00015,30.17238]
[1778465306433,34.31,81408.22,0.0,-0.43189,0.00015,30.17238]
[1778465306517,34.31,81406.99,0.0,-0.43207,0.00015,30.17434]
[1778465307947,34.31,81406.99,0.0,-0.43207,0.00015,30.17435]
[1778465308039,34.31,81406.99,0.0,-0.43207,0.00015,30.17435]
[1778465308531,34.31,81406.99,0.0,-0.43207,0.00015,30.17435]
[1778465308632,34.31,81397.19,0.0,-0.43353,0.00015,30.18973]
[1778465312411,34.31,81396.85,0.0,-0.43358,0.00015,30.18695]
[1778465313001,34.31,81400.34,0.0,-0.43306,0.00015,30.18153]
[1778465313102,34.31,81400.08,0.0,-0.4331,0.00015,30.18193]
[1778465318191,34.31,81398.72,0.0,-0.4333,0.00015,30.18406]
[1778465319176,34.31,81398.26,0.0,-0.43337,0.00015,30.18477]
[1778465319181,34.31,81398.26,0.0,-0.43337,0.00015,30.18477]
[1778465319187,34.31,81397.79,0.0,-0.43344,0.00015,30.1855]
[1778465321211,34.31,81397.57,0.0,-0.43347,0.00015,30.18585]
[1778465322790,34.31,81397.49,0.0,-0.43348,0.00015,30.18597]
[1778465322861,34.31,81397.49,0.0,-0.43348,0.00015,30.18597]
[1778465323283,34.31,81399.65,0.0,-0.43316,0.00015,30.18262]
[1778465323377,34.31,81402.1,0.0,-0.4328,0.00015,30.17878]
[1778465325074,34.31,81402.1,0.0,-0.4328,0.00015,30.17879]
[1778465325303,34.31,81402.1,0.0,-0.4328,0.00015,30.17879]
[1778465325457,34.31,81402.1,0.0,-0.4328,0.00015,30.17879]
[1778465325558,34.31,81405.53,0.0,-0.43228,0.00015,30.17338]
[1778465326476,34.31,81405.53,0.0,-0.43228,0.00015,30.17338]
[1778465326582,34.31,81405.53,0.0,-0.43228,0.00015,30.17338]
[1778465327418,34.31,81411.17,0.0,-0.43144,0.00015,30.16438]
[1778465329447,34.31,81419.28,0.0,-0.43023,0.00015,30.15122]
[1778465329531,34.31,81420.33,0.0,-0.43008,0.00015,30.1495]
[1778465331470,34.31,81420.33,0.0,-0.43008,0.00015,30.1495]
[1778465331571,34.31,81420.05,0.0,-0.43012,0.00015,30.14996]
[1778465335091,34.31,81423.5,0.0,-0.42961,0.00015,30.14428]
[1778465335104,34.31,81423.5,0.0,-0.42961,0.00015,30.14428]
[1778465335138,34.31,81423.5,0.0,-0.42961,0.00015,30.14428]
[1778465335263,34.31,81423.5,0.0,-0.42961,0.00015,30.14428]
[1778465335332,34.31,81423.5,0.0,-0.42961,0.00015,30.14428]
[1778465335387,34.31,81423.5,0.0,-0.42961,0.00015,30.14428]
[1778465335451,34.31,81423.5,0.0,-0.42961,0.00015,30.14428]
[1778465335556,34.31,81423.5,0.0,-0.42961,0.00015,30.14428]
[1778465335679,34.31,81423.5,0.0,-0.42961,0.00015,30.14428]
[1778465335760,34.32,81419.87,0.0,-0.43015,0.00015,30.15029]
[1778465336045,34.32,81419.87,0.0,-0.43015,0.00015,30.15029]
[1778465336663,34.32,81406.53,0.0,-0.43214,0.00015,30.17186]
[1778465337634,34.32,81406.53,0.0,-0.43214,0.00015,30.17186]
[1778465337649,34.32,81404.85,0.0,-0.43239,0.00015,30.17452]
[1778465338728,34.32,81404.85,0.0,-0.43239,0.00015,30.17452]
[1778465339690,34.32,81404.36,0.0,-0.43246,0.00015,30.1753]
[1778465339791,34.32,81404.92,0.0,-0.43238,0.00015,30.17442]
[1778465340064,34.32,81404.92,0.0,-0.43238,0.00015,30.17442]
[1778465340091,34.32,81404.92,0.0,-0.43238,0.00015,30.17442]
[1778465340105,34.32,81404.92,0.0,-0.43238,0.00015,30.17442]
[1778465340757,34.32,81404.92,0.0,-0.43238,0.00015,30.17442]
[1778465341325,34.32,81405.3,0.0,-0.43232,0.00015,30.17382]
[1778465341993,34.32,81404.55,0.0,-0.43244,0.00015,30.17501]
[1778465342031,34.32,81404.55,0.0,-0.43244,0.00015,30.17501]
[1778465342079,34.32,81404.55,0.0,-0.43244,0.00015,30.17501]
[1778465342226,34.32,81404.55,0.0,-0.43244,0.00015,30.17501]
[1778465343721,34.32,81412.04,0.0,-0.43132,0.00015,30.16306]
[1778465343765,34.32,81412.04,0.0,-0.43132,0.00015,30.16306]
[1778465343864,34.32,81420.51,0.0,-0.43006,0.00015,30.14928]
[1778465344529,34.32,81420.51,0.0,-0.43006,0.00015,30.14928]
[1778465344605,34.32,81420.51,0.0,-0.43006,0.00015,30.14928]
[1778465344903,34.32,81420.51,0.0,-0.43006,0.00015,30.14928]
[1778465344937,34.32,81420.51,0.0,-0.43006,0.00015,30.14928]
[1778465346372,34.32,81412.13,0.0,-0.43131,0.00015,30.16296]
[1778465347917,34.32,81412.13,0.0,-0.43131,0.00015,30.16296]
[1778465348296,34.32,81414.37,0.0,-0.43097,0.00015,30.15935]
[1778465349944,34.32,81414.37,0.0,-0.43097,0.00015,30.15935]
[1778465353139,34.32,81414.7,0.0,-0.43093,0.00015,30.15885]
[1778465353181,34.32,81414.7,0.0,-0.43093,0.00015,30.15885]
[1778465353240,34.32,81414.54,0.0,-0.43095,0.00015,30.15913]
[1778465354064,34.32,81414.54,0.0,-0.43095,0.00015,30.15913]
[1778465354821,34.32,81414.54,0.0,-0.43095,0.00015,30.15913]
[1778465356711,34.32,81416.72,0.0,-0.43063,0.00015,30.1556]
[1778465357193,34.32,81418.3,0.0,-0.43039,0.00015,30.15302]
[1778465357413,34.32,81418.3,0.0,-0.43039,0.00015,30.15302]
[1778465358349,34.32,81420.77,0.0,-0.43002,0.00015,30.14896]
[1778465360214,34.32,81426.85,0.0,-0.42912,0.00015,30.13886]
[1778465360379,34.32,81426.85,0.0,-0.42912,0.00015,30.13887]
[1778465364124,34.32,81428.38,0.0,-0.42889,0.00015,30.13631]
[1778465364305,34.32,81428.38,0.0,-0.42889,0.00015,30.13631]
[1778465364308,34.32,81428.38,0.0,-0.42889,0.00015,30.13631]
[1778465365886,34.32,81429.15,0.0,-0.42878,0.00015,30.13501]
[1778465365897,34.32,81429.15,0.0,-0.42878,0.00015,30.13501]
[1778465365899,34.32,81429.15,0.0,-0.42878,0.00015,30.13501]
[1778465367014,34.32,81423.41,0.0,-0.42963,0.00015,30.14458]
[1778465367427,34.32,81423.41,0.0,-0.42963,0.00015,30.14459]
[1778465372912,34.32,81423.93,0.0,-0.42955,0.00015,30.14041]
[1778465372948,34.32,81424.82,0.0,-0.42941,0.00015,30.13892]
[1778465375674,34.32,81425.15,0.0,-0.42936,0.00015,30.13837]
[1778465375682,34.32,81425.15,0.0,-0.42936,0.00015,30.13837]
[1778465375836,34.32,81425.15,0.0,-0.42936,0.00015,30.13837]
[1778465376151,34.32,81424.8,0.0,-0.42942,0.00015,30.13895]
[1778465376596,34.32,81424.8,0.0,-0.42942,0.00015,30.13895]
[1778465376899,34.32,81413.73,0.0,-0.43107,0.00015,30.15713]
[1778465378372,34.32,81409.55,0.0,-0.43169,0.00015,30.16386]
[1778465378419,34.32,81409.55,0.0,-0.43169,0.00015,30.16386]
[1778465378673,34.32,81409.55,0.0,-0.43169,0.00015,30.16386]
[1778465378723,34.32,81409.55,0.0,-0.43169,0.00015,30.16386]
[1778465380694,34.32,81407.32,0.0,-0.43202,0.00015,30.16743]
[1778465380758,34.32,81406.54,0.0,-0.43214,0.00015,30.16867]
[1778465384420,34.32,81405.25,0.0,-0.43233,0.00015,30.17072]
[1778465384763,34.32,81405.25,0.0,-0.43233,0.00015,30.17072]
[1778465384770,34.32,81405.25,0.0,-0.43233,0.00015,30.17072]
[1778465384860,34.32,81405.66,0.0,-0.43227,0.00015,30.17008]
[1778465385120,34.32,81405.66,0.0,-0.43227,0.00015,30.17008]
[1778465385146,34.32,81405.66,0.0,-0.43227,0.00015,30.17008]
[1778465389710,34.32,81402.12,0.0,-0.4328,0.00015,30.17567]
[1778465389752,34.32,81402.12,0.0,-0.4328,0.00015,30.17567]
[1778465391275,34.32,81399.22,0.0,-0.43324,0.00015,30.1802]
[1778465391324,34.32,81399.22,0.0,-0.43324,0.00015,30.1802]
[1778465396802,34.32,81399.4,0.0,-0.43321,0.00015,30.17991]
[1778465396843,34.32,81399.4,0.0,-0.43321,0.00015,30.17991]
[1778465397508,34.32,81399.19,0.0,-0.43324,0.00015,30.18024]
[1778465397542,34.32,81399.19,0.0,-0.43324,0.00015,30.18024]
[1778465398625,34.32,81399.19,0.0,-0.43324,0.00015,30.18024]
[1778465398738,34.32,81399.19,0.0,-0.43324,0.00015,30.18024]
[1778465398839,34.32,81401.46,0.0,-0.4329,0.00015,30.17669]
[1778465400395,34.32,81401.46,0.0,-0.4329,0.00015,30.17669]
[1778465400424,34.32,81401.46,0.0,-0.4329,0.00015,30.17669]
[1778465400660,34.32,81411.54,0.0,-0.4314,0.00015,30.16069]
[1778465401125,34.32,81411.54,0.0,-0.4314,0.00015,30.16069]
[1778465401148,34.32,81411.54,0.0,-0.4314,0.00015,30.16069]
[1778465401157,34.32,81411.54,0.0,-0.4314,0.00015,30.16069]
[1778465401668,34.32,81410.46,0.0,-0.43156,0.00015,30.16243]
[1778465404430,34.32,81412.52,0.0,-0.43125,0.00015,30.15913]
[1778465404504,34.32,81412.52,0.0,-0.43125,0.00015,30.15913]
[1778465405967,34.32,81410.83,0.0,-0.4315,0.00015,30.16186]
[1778465406024,34.32,81410.58,0.0,-0.43154,0.00015,30.16227]
[1778465406632,34.32,81410.58,0.0,-0.43154,0.00015,30.16227]
[1778465407289,34.32,81412.01,0.0,-0.43133,0.00015,30.15998]
[1778465408446,34.32,81412.01,0.0,-0.43133,0.00015,30.15998]
[1778465408457,34.32,81412.01,0.0,-0.43133,0.00015,30.15998]
[1778465413755,34.33,81411.23,0.0,-0.43145,0.00015,30.16129]
[1778465416058,34.33,81410.45,0.0,-0.43157,0.00015,30.16256]
[1778465416997,34.33,81410.45,0.0,-0.43157,0.00015,30.16256]
[1778465417479,34.33,81410.41,0.0,-0.43157,0.00015,30.16263]
[1778465417893,34.33,81410.41,0.0,-0.43157,0.00015,30.16263]
[1778465417962,34.33,81410.41,0.0,-0.43157,0.00015,30.16263]
[1778465418020,34.33,81410.41,0.0,-0.43157,0.00015,30.16263]
[1778465423825,34.33,81404.65,0.0,-0.43244,0.00015,30.17185]
[1778465427155,34.33,81408.15,0.0,-0.43192,0.00015,30.16632]
[1778465427807,34.33,81408.15,0.0,-0.43192,0.00015,30.16632]
[1778465432082,34.33,81404.0,0.0,-0.43253,0.00015,30.16961]
[1778465432888,34.33,81404.0,0.0,-0.43253,0.00015,30.16961]
[1778465433305,34.33,81404.0,0.0,-0.43253,0.00015,30.16961]
[1778465433640,34.33,81404.0,0.0,-0.43253,0.00015,30.16961]
[1778465433647,34.33,81404.0,0.0,-0.43253,0.00015,30.16961]
[1778465433895,34.33,81403.88,0.0,-0.43255,0.00015,30.16979]
[1778465434382,34.33,81403.88,0.0,-0.43255,0.00015,30.16979]
[1778465436036,34.33,81403.41,0.0,-0.43262,0.00015,30.17053]
[1778465438366,34.33,81402.57,0.0,-0.43275,0.00015,30.17186]
[1778465438930,34.33,81405.67,0.0,-0.43228,0.00015,30.16698]
[1778465440073,34.33,81404.43,0.0,-0.43247,0.00015,30.16895]
[1778465440137,34.33,81404.43,0.0,-0.43247,0.00015,30.16895]
[1778465440944,34.33,81402.79,0.0,-0.43272,0.00015,30.17154]
[1778465445979,34.34,81409.55,0.0,-0.43171,0.00015,30.16088]
[1778465446224,34.34,81409.55,0.0,-0.43171,0.00015,30.16088]
[1778465446295,34.34,81409.55,0.0,-0.43171,0.00015,30.16088]
[1778465446343,34.34,81409.55,0.0,-0.43171,0.00015,30.16088]
[1778465446353,34.34,81409.55,0.0,-0.43171,0.00015,30.16088]
[1778465446598,34.34,81409.55,0.0,-0.43171,0.00015,30.16088]
[1778465446668,34.34,81409.55,0.0,-0.43171,0.00015,30.16088]
[1778465446708,34.34,81409.55,0.0,-0.43171,0.00015,30.16088]
[1778465446814,34.34,81409.55,0.0,-0.43171,0.00015,30.16088]
[1778465446987,34.34,81409.7,0.0,-0.43169,0.00015,30.16065]
[1778465448000,34.34,81420.51,0.0,-0.43008,0.00015,30.14312]
[1778465448094,34.34,81420.51,0.0,-0.43008,0.00015,30.14312]
[1778465448105,34.34,81420.51,0.0,-0.43008,0.00015,30.14312]
[1778465449000,34.34,81420.51,0.0,-0.43008,0.00015,30.14311]
[1778465454035,34.34,81425.4,0.0,-0.42934,0.00015,30.13497]
[1778465458632,34.33,81425.8,0.0,-0.42928,0.00015,30.13426]
[1778465459070,34.33,81427.85,0.0,-0.42898,0.00015,30.13082]
[1778465462426,34.33,81428.67,0.0,-0.42885,0.00015,30.12941]
[1778465462671,34.33,81428.67,0.0,-0.42885,0.00015,30.12941]
[1778465462679,34.33,81428.67,0.0,-0.42885,0.00015,30.12941]
[1778465462786,34.33,81428.67,0.0,-0.42885,0.00015,30.12941]
[1778465462852,34.33,81428.67,0.0,-0.42885,0.00015,30.12941]
[1778465463004,34.33,81428.67,0.0,-0.42885,0.00015,30.12941]
[1778465463098,34.33,81426.8,0.0,-0.42913,0.00015,30.13254]
[1778465463766,34.33,81426.8,0.0,-0.42913,0.00015,30.13254]
[1778465465073,34.33,81433.31,0.0,-0.42816,0.00015,30.12155]
[1778465466435,34.33,81441.05,0.0,-0.427,0.00015,30.10825]
[1778465466850,34.33,81441.05,0.0,-0.427,0.00015,30.10825]
[1778465466919,34.33,81439.61,0.0,-0.42722,0.00015,30.11073]
[1778465472788,34.33,81442.66,0.0,-0.42676,0.00015,30.10543]
[1778465473008,34.33,81442.66,0.0,-0.42676,0.00015,30.10543]
[1778465473075,34.33,81443.94,0.0,-0.42657,0.00015,30.10319]
[1778465478116,34.33,81445.1,0.0,-0.4264,0.00015,30.10114]
[1778465482068,34.33,81446.53,0.0,-0.42618,0.00015,30.09862]
[1778465482076,34.33,81446.53,0.0,-0.42618,0.00015,30.09862]
[1778465483581,34.33,81447.29,0.0,-0.42607,0.00015,30.09726]
[1778465485320,34.33,81448.46,0.0,-0.42589,0.00015,30.09519]
[1778465485995,34.33,81448.46,0.0,-0.42589,0.00015,30.09519]
[1778465487414,34.33,81448.5,0.0,-0.42589,0.00015,30.09511]
[1778465493267,34.32,81451.19,0.0,-0.42548,0.00015,30.087]
[1778465493278,34.32,81451.19,0.0,-0.42548,0.00015,30.087]
[1778465493987,34.32,81451.19,0.0,-0.42548,0.00015,30.087]
[1778465495458,34.32,81452.18,0.0,-0.42533,0.00015,30.08523]
[1778465499760,34.32,81452.0,0.0,-0.42536,0.00015,30.08553]
[1778465499831,34.32,81452.0,0.0,-0.42536,0.00015,30.08553]
[1778465499864,34.32,81452.0,0.0,-0.42536,0.00015,30.08553]
[1778465499918,34.32,81452.0,0.0,-0.42536,0.00015,30.08553]
[1778465500096,34.32,81452.0,0.0,-0.42536,0.00015,30.08553]
[1778465499954,34.32,81453.08,0.0,-0.4252,0.00015,30.0836]
[1778465501364,34.32,81460.81,0.0,-0.42405,0.00015,30.06968]
[1778465502944,34.32,81460.81,0.0,-0.42405,0.00015,30.06968]
[1778465503390,34.32,81461.86,0.0,-0.42389,0.00015,30.06777]
[1778465503476,34.32,81461.86,0.0,-0.42389,0.00015,30.06777]
[1778465503486,34.32,81461.86,0.0,-0.42389,0.00015,30.06777]
[1778465503487,34.32,81461.86,0.0,-0.42389,0.00015,30.06777]
[1778465504568,34.32,81462.9,0.0,-0.42374,0.00015,30.06587]
[1778465505914,34.32,81457.43,0.0,-0.42455,0.00015,30.0758]
[1778465508459,34.32,81457.68,0.0,-0.42451,0.00015,30.07534]
[1778465508470,34.32,81457.68,0.0,-0.42451,0.00015,30.07534]
[1778465514458,34.32,81457.45,0.0,-0.42454,0.00015,30.07573]
[1778465515205,34.32,81457.45,0.0,-0.42454,0.00015,30.07573]
[1778465515906,34.32,81457.45,0.0,-0.42454,0.00015,30.07573]
[1778465516153,34.32,81457.45,0.0,-0.42454,0.00015,30.07573]
[1778465521179,34.32,81460.15,0.0,-0.42414,0.00015,30.07084]
[1778465521832,34.32,81460.15,0.0,-0.42414,0.00015,30.07084]
[1778465521879,34.32,81460.15,0.0,-0.42414,0.00015,30.07084]
[1778465521919,34.32,81460.15,0.0,-0.42414,0.00015,30.07084]
[1778465521926,34.32,81460.15,0.0,-0.42414,0.00015,30.07084]
[1778465521975,34.32,81460.15,0.0,-0.42414,0.00015,30.07084]
[1778465522104,34.32,81463.54,0.0,-0.42364,0.00015,30.06466]
[1778465522743,34.32,81471.8,0.0,-0.42241,0.00015,30.04942]
[1778465524174,34.32,81466.69,0.0,-0.42317,0.00015,30.05889]
[1778465524331,34.32,81466.69,0.0,-0.42317,0.00015,30.05889]
[1778465527853,34.32,81464.53,0.0,-0.42349,0.00015,30.06283]
[1778465527863,34.32,81464.53,0.0,-0.42349,0.00015,30.06283]
[1778465528582,34.32,81464.1,0.0,-0.42355,0.00015,30.06362]
[1778465529118,34.32,81464.1,0.0,-0.42355,0.00015,30.06362]
[1778465534596,34.32,81465.77,0.0,-0.42331,0.00015,30.06057]
[1778465534644,34.32,81465.77,0.0,-0.42331,0.00015,30.06057]
[1778465535432,34.32,81465.15,0.0,-0.4234,0.00015,30.06171]
[1778465535511,34.32,81465.15,0.0,-0.4234,0.00015,30.06171]
[1778465535528,34.32,81465.15,0.0,-0.4234,0.00015,30.06171]
[1778465535566,34.32,81465.15,0.0,-0.4234,0.00015,30.06171]
[1778465535837,34.32,81465.15,0.0,-0.4234,0.00015,30.06171]
[1778465536002,34.32,81465.15,0.0,-0.4234,0.00015,30.06171]
[1778465536105,34.32,81459.71,0.0,-0.42421,0.00015,30.07164]
[1778465536271,34.32,81459.71,0.0,-0.42421,0.00015,30.07164]
[1778465536361,34.32,81459.71,0.0,-0.42421,0.00015,30.07164]
[1778465536469,34.32,81459.71,0.0,-0.42421,0.00015,30.07164]
[1778465536531,34.32,81459.71,0.0,-0.42421,0.00015,30.07164]
[1778465536994,34.32,81434.13,0.0,-0.42801,0.00015,30.11662]
[1778465537681,34.32,81434.13,0.0,-0.42801,0.00015,30.11662]
[1778465537712,34.32,81434.13,0.0,-0.42801,0.00015,30.11662]
[1778465538496,34.32,81428.39,0.0,-0.42887,0.00015,30.12637]
[1778465538511,34.32,81428.39,0.0,-0.42887,0.00015,30.12637]
[1778465538933,34.32,81417.84,0.0,-0.43045,0.00015,30.14387]
[1778465541003,34.32,81416.77,0.0,-0.43061,0.00015,30.14563]
[1778465541037,34.32,81416.77,0.0,-0.43061,0.00015,30.14563]
[1778465542802,34.32,81411.9,0.0,-0.43133,0.00015,30.15352]
[1778465542879,34.32,81402.98,0.0,-0.43266,0.00015,30.16772]
[1778465543404,34.32,81402.98,0.0,-0.43266,0.00015,30.16772]
[1778465543467,34.32,81402.98,0.0,-0.43266,0.00015,30.16772]
[1778465543478,34.32,81402.98,0.0,-0.43266,0.00015,30.16772]
[1778465543663,34.32,81402.98,0.0,-0.43266,0.00015,30.16772]
[1778465544249,34.32,81402.98,0.0,-0.43266,0.00015,30.16772]
[1778465544820,34.32,81402.98,0.0,-0.43266,0.00015,30.16772]
[1778465544829,34.32,81402.98,0.0,-0.43266,0.00015,30.16772]
[1778465544896,34.32,81402.98,0.0,-0.43266,0.00015,30.16772]
[1778465545139,34.32,81405.77,0.0,-0.43225,0.00015,30.16332]
[1778465545324,34.32,81405.77,0.0,-0.43225,0.00015,30.16332]
[1778465545436,34.32,81405.77,0.0,-0.43225,0.00015,30.16332]
[1778465546861,34.32,81405.77,0.0,-0.43225,0.00015,30.16332]
[1778465546874,34.32,81404.62,0.0,-0.43242,0.00015,30.16514]
[1778465548678,34.32,81402.3,0.0,-0.43277,0.00015,30.16879]
[1778465548887,34.32,81402.3,0.0,-0.43277,0.00015,30.16879]
[1778465548893,34.32,81402.3,0.0,-0.43277,0.00015,30.16879]
[1778465548988,34.32,81401.99,0.0,-0.43281,0.00015,30.16928]
[1778465550266,34.32,81404.92,0.0,-0.43238,0.00015,30.16466]
[1778465550276,34.32,81404.92,0.0,-0.43238,0.00015,30.16466]
[1778465550297,34.32,81404.92,0.0,-0.43238,0.00015,30.16466]
[1778465551001,34.32,81404.92,0.0,-0.43238,0.00015,30.16466]
[1778465553002,34.32,81404.92,0.0,-0.43237,0.00015,30.16136]
[1778465554960,34.32,81404.92,0.0,-0.43237,0.00015,30.16136]
[1778465555185,34.32,81408.81,0.0,-0.43179,0.00015,30.15518]
[1778465555648,34.32,81408.81,0.0,-0.43179,0.00015,30.15518]
[1778465556140,34.32,81416.36,0.0,-0.43066,0.00015,30.143]
[1778465556218,34.32,81416.36,0.0,-0.43066,0.00015,30.143]
[1778465557273,34.32,81417.22,0.0,-0.43053,0.00015,30.14159]
[1778465559148,34.32,81416.73,0.0,-0.43061,0.00015,30.14239]
[1778465560616,34.32,81415.93,0.0,-0.43073,0.00015,30.1437]
[1778465560646,34.32,81415.93,0.0,-0.43073,0.00015,30.1437]
[1778465560785,34.32,81415.93,0.0,-0.43073,0.00015,30.1437]
[1778465560821,34.32,81415.93,0.0,-0.43073,0.00015,30.1437]
[1778465560910,34.32,81415.93,0.0,-0.43073,0.00015,30.1437]
[1778465561201,34.32,81415.93,0.0,-0.43073,0.00015,30.1437]
[1778465560934,34.32,81421.84,0.0,-0.42984,0.00015,30.13401]
[1778465561844,34.32,81421.84,0.0,-0.42984,0.00015,30.13401]
[1778465561966,34.32,81421.84,0.0,-0.42984,0.00015,30.13401]
[1778465563261,34.32,81425.89,0.0,-0.42924,0.00015,30.12727]
[1778465563276,34.32,81425.89,0.0,-0.42924,0.00015,30.12727]
[1778465563911,34.32,81427.19,0.0,-0.42904,0.00015,30.12508]
[1778465566171,34.32,81427.19,0.0,-0.42904,0.00015,30.12508]
[1778465566175,34.32,81427.19,0.0,-0.42904,0.00015,30.12508]
[1778465566212,34.32,81427.19,0.0,-0.42904,0.00015,30.12503]
[1778465568509,34.32,81418.8,0.0,-0.43029,0.00015,30.13894]
[1778465568516,34.32,81418.8,0.0,-0.43029,0.00015,30.13894]
[1778465572429,34.32,81416.51,0.0,-0.43064,0.00015,30.14271]
[1778465572465,34.32,81416.51,0.0,-0.43064,0.00015,30.14271]
[1778465576531,34.32,81419.36,0.0,-0.43021,0.00015,30.13807]
[1778465577627,34.32,81419.39,0.0,-0.43021,0.00015,30.13803]
[1778465578197,34.32,81419.39,0.0,-0.43021,0.00015,30.13803]
[1778465578201,34.32,81419.39,0.0,-0.43021,0.00015,30.13803]
[1778465578432,34.32,81419.66,0.0,-0.43017,0.00015,30.13759]
[1778465578473,34.32,81419.66,0.0,-0.43017,0.00015,30.13759]
[1778465578590,34.32,81419.66,0.0,-0.43017,0.00015,30.13759]
[1778465578912,34.32,81419.66,0.0,-0.43017,0.00015,30.13759]
[1778465579695,34.32,81419.66,0.0,-0.43017,0.00015,30.13759]
[1778465579919,34.32,81430.46,0.0,-0.42856,0.00015,30.11958]
[1778465580992,34.32,81430.46,0.0,-0.42856,0.00015,30.11958]
[1778465582246,34.32,81439.44,0.0,-0.42722,0.00015,30.10422]
[1778465583556,34.32,81438.38,0.0,-0.42738,0.00015,30.10604]
[1778465583947,34.32,81438.38,0.0,-0.42737,0.00015,30.10603]
[1778465584230,34.32,81438.38,0.0,-0.42737,0.00015,30.10603]
[1778465585029,34.32,81439.41,0.0,-0.42722,0.00015,30.10424]
[1778465587875,34.32,81439.41,0.0,-0.42722,0.00015,30.10422]
[1778465595024,34.32,81443.73,0.0,-0.42657,0.00015,30.09665]
[1778465599300,34.32,81447.15,0.0,-0.42606,0.00015,30.09062]
[1778465600136,34.32,81447.15,0.0,-0.42606,0.00015,30.09062]
[1778465601484,34.32,81452.83,0.0,-0.42521,0.00015,30.08054]
[1778465602185,34.32,81452.83,0.0,-0.42521,0.00015,30.08054]
[1778465603564,34.32,81452.57,0.0,-0.42525,0.00015,30.08099]
[1778465603669,34.32,81452.57,0.0,-0.42525,0.00015,30.08099]
[1778465604238,34.32,81452.57,0.0,-0.42525,0.00015,30.08099]
[1778465604087,34.32,81452.83,0.0,-0.42521,0.00015,30.08052]
[1778465605491,34.31,81459.13,0.0,-0.42427,0.00015,30.06919]
[1778465605497,34.31,81459.13,0.0,-0.42427,0.00015,30.06919]
[1778465606483,34.31,81463.64,0.0,-0.4236,0.00015,30.06098]
[1778465606488,34.31,81463.64,0.0,-0.4236,0.00015,30.06098]
[1778465606577,34.31,81463.64,0.0,-0.4236,0.00015,30.06098]
[1778465607109,34.31,81463.64,0.0,-0.4236,0.00015,30.06098]
[1778465607847,34.31,81463.64,0.0,-0.4236,0.00015,30.06098]
[1778465608410,34.32,81465.65,0.0,-0.42331,0.00015,30.0573]
[1778465610378,34.32,81466.34,0.0,-0.4232,0.00015,30.05604]
[1778465610386,34.32,81466.34,0.0,-0.4232,0.00015,30.05604]
[1778465611136,34.32,81468.15,0.0,-0.42293,0.00015,30.04939]
[1778465611744,34.32,81468.15,0.0,-0.42293,0.00015,30.04939]
[1778465611899,34.32,81468.15,0.0,-0.42293,0.00015,30.04939]
[1778465614157,34.32,81460.11,0.0,-0.42412,0.00015,30.06414]
[1778465614352,34.32,81460.11,0.0,-0.42412,0.00015,30.06414]
[1778465614922,34.32,81460.11,0.0,-0.42412,0.00015,30.06414]
[1778465615163,34.32,81459.81,0.0,-0.42417,0.00015,30.06468]
[1778465619472,34.32,81454.74,0.0,-0.42492,0.00015,30.07382]
[1778465620630,34.32,81451.92,0.0,-0.42534,0.00015,30.07886]
[1778465620634,34.32,81451.92,0.0,-0.42534,0.00015,30.07886]
[1778465620696,34.32,81451.92,0.0,-0.42534,0.00015,30.07886]
[1778465621207,34.32,81451.82,0.0,-0.42536,0.00015,30.07903]
[1778465622036,34.32,81451.82,0.0,-0.42536,0.00015,30.07903]
[1778465622054,34.32,81451.82,0.0,-0.42536,0.00015,30.07903]
[1778465622214,34.32,81451.18,0.0,-0.42545,0.00015,30.08017]
[1778465622686,34.32,81451.18,0.0,-0.42545,0.00015,30.08017]
[1778465622713,34.32,81451.18,0.0,-0.42545,0.00015,30.08017]
[1778465623105,34.32,81451.18,0.0,-0.42545,0.00015,30.08017]
[1778465623224,34.32,81443.44,0.0,-0.4266,0.00015,30.09379]
[1778465623976,34.32,81443.44,0.0,-0.4266,0.00015,30.09379]
[1778465623992,34.32,81443.44,0.0,-0.4266,0.00015,30.09379]
[1778465626671,34.31,81428.05,0.0,-0.4289,0.00015,30.12011]
[1778465626748,34.31,81428.05,0.0,-0.4289,0.00015,30.12011]
[1778465627249,34.31,81427.48,0.0,-0.42898,0.00015,30.12105]
[1778465630879,34.31,81423.89,0.0,-0.42951,0.00015,30.12699]
[1778465631278,34.31,81423.22,0.0,-0.42961,0.00015,30.12809]
[1778465632929,34.31,81423.22,0.0,-0.42961,0.00015,30.12809]
[1778465633004,34.31,81421.42,0.0,-0.42987,0.00015,30.13103]
[1778465633969,34.31,81421.42,0.0,-0.42987,0.00015,30.13103]
[1778465634044,34.31,81421.42,0.0,-0.42987,0.00015,30.13103]
[1778465634124,34.31,81421.42,0.0,-0.42987,0.00015,30.13103]
[1778465634136,34.31,81421.42,0.0,-0.42987,0.00015,30.13103]
[1778465634154,34.31,81421.42,0.0,-0.42987,0.00015,30.13103]
[1778465634188,34.31,81421.4,0.0,-0.42988,0.00015,30.13104]
[1778465635574,34.31,81415.51,0.0,-0.43075,0.00015,30.14069]
[1778465635577,34.31,81415.51,0.0,-0.43075,0.00015,30.14069]
[1778465635616,34.31,81415.51,0.0,-0.43075,0.00015,30.14069]
[1778465635650,34.31,81415.51,0.0,-0.43075,0.00015,30.14069]
[1778465636248,34.31,81407.45,0.0,-0.43196,0.00015,30.15368]
[1778465636735,34.31,81407.45,0.0,-0.43196,0.00015,30.15368]
[1778465636787,34.31,81407.45,0.0,-0.43196,0.00015,30.15368]
[1778465637033,34.31,81407.45,0.0,-0.43196,0.00015,30.15368]
[1778465637077,34.31,81402.99,0.0,-0.43262,0.00015,30.16074]
[1778465638737,34.31,81402.99,0.0,-0.43262,0.00015,30.16074]
[1778465644343,34.31,81400.12,0.0,-0.43305,0.00015,30.16524]
[1778465645649,34.31,81402.19,0.0,-0.43274,0.00015,30.162]
[1778465646253,34.31,81402.19,0.0,-0.43274,0.00015,30.162]
[1778465646269,34.31,81402.19,0.0,-0.43274,0.00015,30.162]
[1778465646281,34.31,81402.23,0.0,-0.43274,0.00015,30.16194]
[1778465646301,34.31,81402.23,0.0,-0.43274,0.00015,30.16194]
[1778465646453,34.31,81402.23,0.0,-0.43274,0.00015,30.16194]
[1778465646820,34.31,81395.22,0.0,-0.43379,0.00015,30.17285]
[1778465647652,34.31,81395.22,0.0,-0.43379,0.00015,30.17285]
[1778465647679,34.31,81395.22,0.0,-0.43379,0.00015,30.17285]
[1778465647705,34.31,81381.62,0.0,-0.43582,0.00015,30.19342]
[1778465649246,34.31,81381.62,0.0,-0.43582,0.00015,30.19342]
[1778465649258,34.31,81381.62,0.0,-0.43582,0.00015,30.19342]
[1778465649081,34.31,81377.42,0.0,-0.43645,0.00015,30.19959]
[1778465651355,34.3,81376.94,0.0,-0.43652,0.00015,30.20026]
[1778465651441,34.3,81376.94,0.0,-0.43652,0.00015,30.20026]
[1778465651785,34.3,81377.85,0.0,-0.43638,0.00015,30.19891]
[1778465654262,34.3,81377.85,0.0,-0.43638,0.00015,30.19891]
[1778465654319,34.3,81376.3,0.0,-0.43661,0.00015,30.20116]
[1778465655233,34.3,81376.3,0.0,-0.43661,0.00015,30.20116]
[1778465655292,34.3,81380.45,0.0,-0.43599,0.00015,30.19502]
[1778465657001,34.3,81382.92,0.0,-0.43562,0.00015,30.19136]
[1778465657253,34.3,81382.92,0.0,-0.43562,0.00015,30.19136]
[1778465657291,34.3,81382.92,0.0,-0.43562,0.00015,30.19136]
[1778465657311,34.3,81383.14,0.0,-0.43559,0.00015,30.19106]
[1778465657334,34.3,81383.14,0.0,-0.43559,0.00015,30.19106]
[1778465657523,34.3,81383.14,0.0,-0.43559,0.00015,30.19106]
[1778465657743,34.3,81383.14,0.0,-0.43559,0.00015,30.19106]
[1778465659249,34.3,81388.68,0.0,-0.43476,0.00015,30.18276]
[1778465659258,34.3,81388.68,0.0,-0.43476,0.00015,30.18276]
[1778465659251,34.3,81393.11,0.0,-0.4341,0.00015,30.17602]
[1778465660216,34.3,81393.11,0.0,-0.4341,0.00015,30.17602]
[1778465660305,34.3,81393.26,0.0,-0.43407,0.00015,30.1758]
[1778465660917,34.3,81393.26,0.0,-0.43407,0.00015,30.1758]
[1778465661583,34.3,81392.73,0.0,-0.43415,0.00015,30.17662]
[1778465661723,34.3,81392.73,0.0,-0.43415,0.00015,30.17662]
[1778465661733,34.3,81392.73,0.0,-0.43415,0.00015,30.17662]
[1778465664816,34.3,81391.24,0.0,-0.43438,0.00015,30.17891]
[1778465664880,34.3,81391.24,0.0,-0.43438,0.00015,30.17891]
[1778465665663,34.31,81391.12,0.0,-0.4344,0.00015,30.17911]
[1778465670867,34.31,81392.84,0.0,-0.43414,0.00015,30.1765]
[1778465676594,34.31,81393.28,0.0,-0.43407,0.00015,30.17256]
[1778465679944,34.31,81390.62,0.0,-0.43447,0.00015,30.17664]
[1778465679954,34.31,81390.62,0.0,-0.43447,0.00015,30.17664]
[1778465685658,34.31,81391.07,0.0,-0.43441,0.00015,30.176]
[1778465690433,34.31,81392.42,0.0,-0.43421,0.00015,30.17396]
[1778465691678,34.31,81392.15,0.0,-0.43425,0.00015,30.17437]
[1778465691688,34.31,81392.15,0.0,-0.43425,0.00015,30.17437]
[1778465691703,34.31,81392.15,0.0,-0.43425,0.00015,30.17437]
[1778465691822,34.31,81392.15,0.0,-0.43425,0.00015,30.17437]
[1778465692011,34.31,81392.15,0.0,-0.43425,0.00015,30.17437]
[1778465692112,34.31,81398.14,0.0,-0.43335,0.00015,30.16515]
[1778465693518,34.31,81398.14,0.0,-0.43335,0.00015,30.16515]
[1778465698879,34.31,81399.01,0.0,-0.43322,0.00015,30.16379]
[1778465700491,34.31,81399.01,0.0,-0.43322,0.00015,30.16379]
[1778465700521,34.31,81399.01,0.0,-0.43322,0.00015,30.16379]
[1778465700548,34.31,81399.01,0.0,-0.43322,0.00015,30.16379]
[1778465700614,34.31,81399.01,0.0,-0.43322,0.00015,30.16379]
[1778465700635,34.31,81399.01,0.0,-0.43322,0.00015,30.16379]
[1778465700802,34.31,81399.01,0.0,-0.43322,0.00015,30.16379]
[1778465700927,34.31,81399.01,0.0,-0.43322,0.00015,30.16379]
[1778465700952,34.31,81399.01,0.0,-0.43322,0.00015,30.16379]
[1778465700986,34.31,81399.01,0.0,-0.43322,0.00015,30.16379]
[1778465701158,34.31,81399.01,0.0,-0.43322,0.00015,30.16379]
[1778465701197,34.31,81399.01,0.0,-0.43322,0.00015,30.16379]
[1778465701224,34.31,81392.28,0.0,-0.43423,0.00015,30.17418]
[1778465701522,34.31,81392.28,0.0,-0.43423,0.00015,30.17418]
[1778465702347,34.31,81376.9,0.0,-0.43653,0.00015,30.19718]
[1778465702607,34.31,81376.9,0.0,-0.43653,0.00015,30.19718]
[1778465702777,34.31,81376.9,0.0,-0.43653,0.00015,30.19718]
[1778465703784,34.31,81377.56,0.0,-0.43643,0.00015,30.1962]
[1778465704596,34.31,81377.56,0.0,-0.43643,0.00015,30.1962]
[1778465705251,34.31,81377.56,0.0,-0.43643,0.00015,30.1962]
[1778465705817,34.31,81377.54,0.0,-0.43643,0.00015,30.19621]
[1778465707157,34.31,81372.72,0.0,-0.43715,0.00015,30.20322]
[1778465707229,34.31,81372.72,0.0,-0.43715,0.00015,30.20322]
[1778465707331,34.31,81372.94,0.0,-0.43712,0.00015,30.2029]
[1778465709007,34.31,81371.92,0.0,-0.43727,0.00015,30.20436]
[1778465710739,34.31,81371.33,0.0,-0.43736,0.00015,30.20518]
[1778465711034,34.31,81371.33,0.0,-0.43736,0.00015,30.20518]
[1778465711050,34.31,81371.33,0.0,-0.43736,0.00015,30.20518]
[1778465711159,34.31,81371.33,0.0,-0.43736,0.00015,30.20518]
[1778465711309,34.31,81371.33,0.0,-0.43736,0.00015,30.20518]
[1778465711946,34.31,81362.38,0.0,-0.4387,0.00015,30.21786]
[1778465713439,34.31,81362.38,0.0,-0.4387,0.00015,30.21787]
[1778465713451,34.31,81362.38,0.0,-0.4387,0.00015,30.21787]
[1778465713477,34.31,81362.38,0.0,-0.4387,0.00015,30.21787]
[1778465714326,34.31,81359.54,0.0,-0.43912,0.00015,30.22183]
[1778465716909,34.31,81357.99,0.0,-0.43936,0.00015,30.22398]
[1778465716912,34.31,81357.99,0.0,-0.43936,0.00015,30.22398]
[1778465717313,34.31,81357.56,0.0,-0.43942,0.00015,30.22457]
[1778465718943,34.31,81355.15,0.0,-0.43978,0.00015,30.22788]
[1778465719322,34.31,81354.76,0.0,-0.43984,0.00015,30.22842]
[1778465720468,34.31,81353.7,0.0,-0.44,0.00015,30.22986]
[1778465720504,34.31,81353.7,0.0,-0.44,0.00015,30.22986]
[1778465720973,34.31,81353.7,0.0,-0.44,0.00015,30.22986]
[1778465721112,34.31,81353.7,0.0,-0.44,0.00015,30.22986]
[1778465721174,34.31,81349.8,0.0,-0.44058,0.00015,30.23515]
[1778465722264,34.31,81336.25,0.0,-0.44262,0.00015,30.25301]
[1778465722444,34.31,81336.25,0.0,-0.44262,0.00015,30.25301]
[1778465722493,34.31,81336.25,0.0,-0.44262,0.00015,30.25301]
[1778465722592,34.31,81336.25,0.0,-0.44262,0.00015,30.25301]
[1778465722744,34.31,81336.25,0.0,-0.44262,0.00015,30.25301]
[1778465722913,34.31,81336.25,0.0,-0.44262,0.00015,30.25301]
[1778465723201,34.31,81336.25,0.0,-0.44262,0.00015,30.25301]
[1778465723281,34.31,81314.34,0.0,-0.44591,0.00015,30.28023]
[1778465723481,34.31,81314.34,0.0,-0.44591,0.00015,30.28023]
[1778465723502,34.31,81314.34,0.0,-0.44591,0.00015,30.28023]
[1778465723789,34.31,81314.34,0.0,-0.44591,0.00015,30.28023]
[1778465723875,34.31,81314.34,0.0,-0.44591,0.00015,30.28023]
[1778465724005,34.31,81314.34,0.0,-0.44591,0.00015,30.28023]
[1778465724029,34.31,81314.34,0.0,-0.44591,0.00015,30.28023]
[1778465724088,34.31,81314.34,0.0,-0.44591,0.00015,30.28023]
[1778465724111,34.31,81314.34,0.0,-0.44591,0.00015,30.28023]
[1778465724308,34.31,81314.34,0.0,-0.44591,0.00015,30.28023]
[1778465724347,34.31,81314.34,0.0,-0.44591,0.00015,30.28023]
[1778465724134,34.31,81303.22,0.0,-0.44759,0.00015,30.29325]
[1778465724503,34.31,81303.22,0.0,-0.44759,0.00015,30.29325]
[1778465724543,34.31,81303.22,0.0,-0.44759,0.00015,30.29325]
[1778465724922,34.31,81303.22,0.0,-0.44759,0.00015,30.29325]
[1778465725121,34.31,81303.22,0.0,-0.44759,0.00015,30.29325]
[1778465725290,34.31,81298.44,0.0,-0.44831,0.00015,30.29869]
[1778465725567,34.31,81298.44,0.0,-0.44831,0.00015,30.29869]
[1778465725849,34.31,81298.44,0.0,-0.44831,0.00015,30.29869]
[1778465726948,34.31,81298.42,0.0,-0.44831,0.00015,30.2987]
[1778465727919,34.31,81298.42,0.0,-0.44831,0.00015,30.2987]
[1778465727936,34.31,81298.42,0.0,-0.44831,0.00015,30.2987]
[1778465729213,34.31,81301.22,0.0,-0.44789,0.00015,30.29553]
[1778465729220,34.31,81301.22,0.0,-0.44789,0.00015,30.29553]
[1778465729289,34.31,81303.6,0.0,-0.44753,0.00015,30.2928]
[1778465731102,34.31,81303.6,0.0,-0.44753,0.00015,30.29281]
[1778465731225,34.31,81303.6,0.0,-0.44753,0.00015,30.29281]
[1778465731567,34.31,81303.88,0.0,-0.44748,0.00015,30.28921]
[1778465733635,34.31,81303.85,0.0,-0.44749,0.00015,30.28926]
[1778465733727,34.31,81303.85,0.0,-0.44749,0.00015,30.28926]
[1778465733776,34.31,81303.85,0.0,-0.44749,0.00015,30.28926]
[1778465733813,34.31,81303.85,0.0,-0.44749,0.00015,30.28926]
[1778465733825,34.31,81303.85,0.0,-0.44749,0.00015,30.28926]
[1778465734035,34.31,81300.54,0.0,-0.44799,0.00015,30.29305]
[1778465734484,34.31,81300.54,0.0,-0.44799,0.00015,30.29305]
[1778465735040,34.31,81300.54,0.0,-0.44799,0.00015,30.29305]
[1778465735072,34.31,81300.54,0.0,-0.44799,0.00015,30.29305]
[1778465735106,34.31,81300.54,0.0,-0.44799,0.00015,30.29305]
[1778465735222,34.31,81300.54,0.0,-0.44799,0.00015,30.29305]
[1778465735308,34.31,81300.54,0.0,-0.44799,0.00015,30.29305]
[1778465735388,34.31,81300.54,0.0,-0.44799,0.00015,30.29305]
[1778465735465,34.31,81287.54,0.0,-0.44995,0.00015,30.30743]
[1778465735541,34.31,81287.54,0.0,-0.44995,0.00015,30.30743]
[1778465735761,34.31,81287.54,0.0,-0.44995,0.00015,30.30743]
[1778465735789,34.31,81287.54,0.0,-0.44995,0.00015,30.30743]
[1778465736347,34.31,81287.54,0.0,-0.44995,0.00015,30.30743]
[1778465736377,34.31,81242.22,0.0,-0.45678,0.00015,30.35184]
[1778465736478,34.31,81242.22,0.0,-0.45678,0.00015,30.35184]
[1778465736747,34.31,81242.22,0.0,-0.45678,0.00015,30.35184]
[1778465736951,34.31,81242.22,0.0,-0.45678,0.00015,30.35184]
[1778465737178,34.31,81242.22,0.0,-0.45678,0.00015,30.35184]
[1778465737241,34.31,81228.15,0.0,-0.45891,0.00015,30.3638]
[1778465738064,34.31,81228.15,0.0,-0.45891,0.00015,30.3638]
[1778465738233,34.31,81228.15,0.0,-0.45891,0.00015,30.3638]
[1778465738338,34.31,81228.15,0.0,-0.45891,0.00015,30.3638]
[1778465738334,34.31,81226.6,0.0,-0.45914,0.00015,30.36507]
[1778465739302,34.31,81226.6,0.0,-0.45914,0.00015,30.36507]
[1778465739355,34.31,81226.6,0.0,-0.45914,0.00015,30.36507]
[1778465739382,34.31,81226.6,0.0,-0.45914,0.00015,30.36507]
[1778465739392,34.31,81224.86,0.0,-0.4594,0.00015,30.36648]
[1778465739991,34.31,81224.86,0.0,-0.4594,0.00015,30.36648]
[1778465739998,34.31,81224.86,0.0,-0.4594,0.00015,30.36648]
[1778465740096,34.31,81217.57,0.0,-0.46051,0.00015,30.37223]
[1778465741192,34.31,81217.57,0.0,-0.46051,0.00015,30.37223]
[1778465741199,34.31,81217.57,0.0,-0.46051,0.00015,30.37223]
[1778465741216,34.31,81217.57,0.0,-0.46051,0.00015,30.37223]
[1778465741278,34.31,81217.57,0.0,-0.46051,0.00015,30.37223]
[1778465741379,34.31,81212.9,0.0,-0.46121,0.00015,30.3758]
[1778465741834,34.31,81212.9,0.0,-0.46121,0.00015,30.3758]
[1778465741916,34.31,81212.9,0.0,-0.46121,0.00015,30.3758]
[1778465741943,34.31,81212.9,0.0,-0.46121,0.00015,30.3758]
[1778465742283,34.31,81212.9,0.0,-0.46121,0.00015,30.3758]
[1778465742316,34.31,81212.9,0.0,-0.46121,0.00015,30.3758]
[1778465742313,34.31,81205.63,0.0,-0.46232,0.00015,30.38116]
[1778465742670,34.31,81205.63,0.0,-0.46232,0.00015,30.38116]
[1778465743055,34.31,81205.63,0.0,-0.46232,0.00015,30.38116]
[1778465743091,34.31,81205.63,0.0,-0.46232,0.00015,30.38116]
[1778465743354,34.31,81205.63,0.0,-0.46232,0.00015,30.38116]
[1778465743448,34.31,81198.99,0.0,-0.46332,0.00015,30.38585]
[1778465743491,34.31,81198.99,0.0,-0.46332,0.00015,30.38585]
[1778465743880,34.31,81198.99,0.0,-0.46332,0.00015,30.38585]
[1778465743912,34.31,81198.99,0.0,-0.46332,0.00015,30.38585]
[1778465744072,34.31,81198.99,0.0,-0.46332,0.00015,30.38586]
[1778465744648,34.31,81198.99,0.0,-0.46332,0.00015,30.38586]
[1778465745312,34.31,81198.99,0.0,-0.46332,0.00015,30.38586]
[1778465745326,34.31,81198.99,0.0,-0.46332,0.00015,30.38586]
[1778465746166,34.31,81192.55,0.0,-0.4643,0.00015,30.39022]
[1778465746637,34.31,81191.71,0.0,-0.46442,0.00015,30.39078]
[1778465746691,34.31,81191.71,0.0,-0.46442,0.00015,30.39078]
[1778465746715,34.31,81191.71,0.0,-0.46442,0.00015,30.39078]
[1778465746724,34.31,81191.71,0.0,-0.46442,0.00015,30.39078]
[1778465747078,34.31,81191.71,0.0,-0.46442,0.00015,30.39078]
[1778465748106,34.31,81189.51,0.0,-0.46476,0.00015,30.39222]
[1778465748156,34.31,81189.51,0.0,-0.46476,0.00015,30.39222]
[1778465748220,34.31,81186.58,0.0,-0.4652,0.00015,30.39411]
[1778465748916,34.31,81186.58,0.0,-0.4652,0.00015,30.39411]
[1778465749251,34.32,81184.91,0.0,-0.46545,0.00015,30.39517]
[1778465750308,34.32,81184.91,0.0,-0.46545,0.00015,30.39517]
[1778465751019,34.32,81185.08,0.0,-0.46543,0.00015,30.39506]
[1778465751091,34.32,81185.08,0.0,-0.46543,0.00015,30.39506]
[1778465751352,34.32,81185.08,0.0,-0.46543,0.00015,30.39506]
[1778465751375,34.32,81185.08,0.0,-0.46543,0.00015,30.39506]
[1778465751190,34.32,81185.9,0.0,-0.4653,0.00015,30.39455]
[1778465751777,34.32,81185.9,0.0,-0.4653,0.00015,30.39455]
[1778465752064,34.32,81185.9,0.0,-0.4653,0.00015,30.39455]
[1778465752416,34.32,81185.9,0.0,-0.4653,0.00015,30.39455]
[1778465752570,34.32,81195.22,0.0,-0.46389,0.00015,30.38845]
[1778465753877,34.32,81195.22,0.0,-0.46389,0.00015,30.38845]
[1778465754201,34.32,81195.22,0.0,-0.46389,0.00015,30.38845]
[1778465754351,34.32,81195.22,0.0,-0.46389,0.00015,30.38845]
[1778465754383,34.32,81195.22,0.0,-0.46389,0.00015,30.38845]
[1778465754365,34.32,81209.19,0.0,-0.46178,0.00015,30.37859]
[1778465754671,34.32,81209.19,0.0,-0.46178,0.00015,30.37859]
[1778465755563,34.32,81205.5,0.0,-0.46234,0.00015,30.38128]
[1778465755568,34.32,81205.5,0.0,-0.46234,0.00015,30.38128]
[1778465756158,34.32,81205.5,0.0,-0.46234,0.00015,30.38128]
[1778465757750,34.32,81208.33,0.0,-0.46191,0.00015,30.37922]
[1778465758301,34.32,81208.33,0.0,-0.46191,0.00015,30.37922]
[1778465758667,34.32,81212.6,0.0,-0.46126,0.00015,30.37605]
[1778465758691,34.32,81212.6,0.0,-0.46126,0.00015,30.37605]
[1778465759449,34.32,81217.86,0.0,-0.46047,0.00015,30.37204]
[1778465759622,34.32,81217.86,0.0,-0.46047,0.00015,30.37204]
[1778465759964,34.32,81217.86,0.0,-0.46047,0.00015,30.37204]
[1778465760441,34.32,81217.86,0.0,-0.46047,0.00015,30.37205]
[1778465760501,34.32,81217.86,0.0,-0.46047,0.00015,30.37205]
[1778465760509,34.32,81217.86,0.0,-0.46047,0.00015,30.37205]
[1778465761257,34.32,81217.86,0.0,-0.46047,0.00015,30.37205]
[1778465761318,34.32,81217.86,0.0,-0.46047,0.00015,30.37205]
[1778465761984,34.32,81219.17,0.0,-0.46027,0.00015,30.37104]
[1778465762061,34.32,81219.17,0.0,-0.46027,0.00015,30.37104]
[1778465762933,34.32,81220.1,0.0,-0.46013,0.00015,30.37032]
[1778465768241,34.33,81220.18,0.0,-0.46012,0.00015,30.37029]
[1778465771309,34.33,81220.47,0.0,-0.46008,0.00015,30.37007]
[1778465771312,34.33,81220.47,0.0,-0.46008,0.00015,30.37007]
[1778465771345,34.33,81221.23,0.0,-0.45997,0.00015,30.36948]
[1778465772957,34.33,81221.23,0.0,-0.45997,0.00015,30.36948]
[1778465772970,34.33,81221.23,0.0,-0.45997,0.00015,30.36948]
[1778465772972,34.33,81221.23,0.0,-0.45997,0.00015,30.36948]
[1778465773350,34.33,81221.23,0.0,-0.45997,0.00015,30.36948]
[1778465773362,34.33,81221.23,0.0,-0.45997,0.00015,30.36948]
[1778465773388,34.33,81229.3,0.0,-0.45875,0.00015,30.36298]
[1778465774445,34.33,81229.3,0.0,-0.45875,0.00015,30.36298]
[1778465774476,34.33,81229.3,0.0,-0.45875,0.00015,30.36299]
[1778465775313,34.33,81229.3,0.0,-0.45875,0.00015,30.36299]
[1778465775318,34.33,81229.3,0.0,-0.45875,0.00015,30.36299]
[1778465777187,34.33,81234.08,0.0,-0.45803,0.00015,30.359]
[1778465777233,34.33,81234.08,0.0,-0.45803,0.00015,30.359]
[1778465777257,34.33,81234.08,0.0,-0.45803,0.00015,30.359]
[1778465777275,34.33,81234.08,0.0,-0.45803,0.00015,30.359]
[1778465777295,34.33,81234.08,0.0,-0.45803,0.00015,30.359]
[1778465777346,34.33,81234.08,0.0,-0.45803,0.00015,30.359]
[1778465777376,34.33,81233.83,0.0,-0.45807,0.00015,30.35922]
[1778465778360,34.33,81233.83,0.0,-0.45807,0.00015,30.35922]
[1778465778370,34.33,81233.83,0.0,-0.45807,0.00015,30.35922]
[1778465778423,34.33,81223.29,0.0,-0.45966,0.00015,30.36787]
[1778465780843,34.33,81220.08,0.0,-0.46014,0.00015,30.37041]
[1778465780980,34.33,81220.08,0.0,-0.46014,0.00015,30.37041]
[1778465781340,34.33,81220.53,0.0,-0.46008,0.00015,30.37006]
[1778465782215,34.33,81220.53,0.0,-0.46008,0.00015,30.37006]
[1778465782353,34.33,81220.55,0.0,-0.46008,0.00015,30.37005]
[1778465783204,34.33,81220.55,0.0,-0.46008,0.00015,30.37005]
[1778465783317,34.33,81220.55,0.0,-0.46008,0.00015,30.37005]
[1778465783418,34.33,81220.24,0.0,-0.46012,0.00015,30.3703]
[1778465783883,34.33,81220.24,0.0,-0.46012,0.00015,30.3703]
[1778465783893,34.33,81220.24,0.0,-0.46012,0.00015,30.3703]
[1778465784375,34.33,81220.24,0.0,-0.46012,0.00015,30.3703]
[1778465784366,34.34,81220.2,0.0,-0.46013,0.00015,30.37033]
[1778465784570,34.34,81220.2,0.0,-0.46013,0.00015,30.37033]
[1778465785373,34.34,81217.51,0.0,-0.46054,0.00015,30.37243]
[1778465790408,34.34,81216.18,0.0,-0.46074,0.00015,30.37347]
[1778465791427,34.34,81216.18,0.0,-0.46074,0.00015,30.37347]
[1778465791438,34.34,81216.59,0.0,-0.46068,0.00015,30.36989]
[1778465791567,34.34,81216.59,0.0,-0.46068,0.00015,30.36989]
[1778465791596,34.34,81216.59,0.0,-0.46068,0.00015,30.36989]
[1778465791731,34.34,81216.59,0.0,-0.46068,0.00015,30.36989]
[1778465792422,34.34,81216.59,0.0,-0.46068,0.00015,30.36989]
[1778465792780,34.34,81216.59,0.0,-0.46068,0.00015,30.36989]
[1778465793323,34.34,81216.59,0.0,-0.46068,0.00015,30.36989]
[1778465793435,34.34,81231.49,0.0,-0.45843,0.00015,30.35798]
[1778465794028,34.34,81231.49,0.0,-0.45843,0.00015,30.35798]
[1778465794436,34.34,81233.96,0.0,-0.45805,0.00015,30.35591]
[1778465795427,34.34,81233.96,0.0,-0.45805,0.00015,30.35591]
[1778465795443,34.34,81234.64,0.0,-0.45795,0.00015,30.35534]
[1778465797090,34.34,81236.1,0.0,-0.45773,0.00015,30.35411]
[1778465798171,34.34,81235.88,0.0,-0.45777,0.00015,30.3543]
[1778465798198,34.34,81235.88,0.0,-0.45777,0.00015,30.3543]
[1778465798359,34.34,81235.88,0.0,-0.45777,0.00015,30.3543]
[1778465798467,34.35,81237.87,0.0,-0.45747,0.00015,30.3526]
[1778465799604,34.35,81225.33,0.0,-0.45936,0.00015,30.36304]
[1778465800995,34.35,81225.33,0.0,-0.45936,0.00015,30.36304]
[1778465801117,34.35,81225.33,0.0,-0.45936,0.00015,30.36304]
[1778465801291,34.35,81225.33,0.0,-0.45936,0.00015,30.36304]
[1778465801316,34.35,81225.33,0.0,-0.45936,0.00015,30.36304]
[1778465802088,34.35,81226.19,0.0,-0.45923,0.00015,30.36235]
[1778465802095,34.35,81226.19,0.0,-0.45923,0.00015,30.36235]
[1778465802097,34.35,81226.19,0.0,-0.45923,0.00015,30.36235]
[1778465802135,34.35,81221.94,0.0,-0.45987,0.00015,30.36575]
[1778465802578,34.35,81221.94,0.0,-0.45987,0.00015,30.36575]
[1778465802954,34.35,81221.94,0.0,-0.45987,0.00015,30.36575]
[1778465803026,34.35,81221.94,0.0,-0.45987,0.00015,30.36575]
[1778465803170,34.35,81221.94,0.0,-0.45987,0.00015,30.36575]
[1778465803177,34.35,81223.24,0.0,-0.45968,0.00015,30.36473]
[1778465804059,34.35,81223.24,0.0,-0.45968,0.00015,30.36473]
[1778465804126,34.35,81223.24,0.0,-0.45968,0.00015,30.36473]
[1778465804149,34.35,81223.24,0.0,-0.45968,0.00015,30.36473]
[1778465804373,34.35,81240.08,0.0,-0.45713,0.00015,30.3507]
[1778465804832,34.35,81240.08,0.0,-0.45713,0.00015,30.3507]
[1778465805088,34.35,81240.08,0.0,-0.45713,0.00015,30.3507]
[1778465805179,34.35,81250.26,0.0,-0.4556,0.00015,30.34163]
[1778465806554,34.35,81246.68,0.0,-0.45614,0.00015,30.34488]
[1778465808847,34.35,81243.32,0.0,-0.45665,0.00015,30.34789]
[1778465810154,34.35,81243.4,0.0,-0.45664,0.00015,30.34782]
[1778465810163,34.35,81243.4,0.0,-0.45664,0.00015,30.34782]
[1778465812788,34.35,81249.91,0.0,-0.45566,0.00015,30.34199]
[1778465813020,34.35,81249.91,0.0,-0.45566,0.00015,30.34199]
[1778465813176,34.35,81249.91,0.0,-0.45566,0.00015,30.34199]
[1778465813285,34.35,81249.91,0.0,-0.45566,0.00015,30.34199]
[1778465813290,34.35,81249.91,0.0,-0.45566,0.00015,30.34199]
[1778465813387,34.35,81254.07,0.0,-0.45503,0.00015,30.33816]
[1778465814729,34.35,81254.07,0.0,-0.45503,0.00015,30.33817]
[1778465815313,34.35,81254.07,0.0,-0.45503,0.00015,30.33817]
[1778465815357,34.35,81254.07,0.0,-0.45503,0.00015,30.33817]
[1778465816814,34.36,81259.95,0.0,-0.45415,0.00015,30.33264]
[1778465817205,34.36,81259.95,0.0,-0.45415,0.00015,30.33264]
[1778465818325,34.36,81254.85,0.0,-0.45492,0.00015,30.33746]
[1778465818334,34.36,81254.85,0.0,-0.45492,0.00015,30.33746]
[1778465818335,34.36,81254.85,0.0,-0.45492,0.00015,30.33746]
[1778465820699,34.36,81251.84,0.0,-0.45537,0.00015,30.34027]
[1778465820844,34.36,81251.84,0.0,-0.45537,0.00015,30.34027]
[1778465821472,34.36,81251.84,0.0,-0.45537,0.00015,30.34027]
[1778465822214,34.36,81251.3,0.0,-0.45545,0.00015,30.34077]
[1778465822267,34.36,81251.3,0.0,-0.45545,0.00015,30.34077]
[1778465822314,34.36,81259.47,0.0,-0.45422,0.00015,30.33313]
[1778465825617,34.36,81252.98,0.0,-0.4552,0.00015,30.33924]
[1778465826234,34.36,81252.98,0.0,-0.4552,0.00015,30.33924]
[1778465828600,34.36,81261.14,0.0,-0.45397,0.00015,30.33157]
[1778465828607,34.36,81261.14,0.0,-0.45397,0.00015,30.33157]
[1778465828813,34.36,81261.14,0.0,-0.45397,0.00015,30.33157]
[1778465829424,34.36,81261.14,0.0,-0.45397,0.00015,30.33157]
[1778465829434,34.36,81261.17,0.0,-0.45397,0.00015,30.33154]
[1778465829960,34.36,81261.17,0.0,-0.45397,0.00015,30.33154]
[1778465831758,34.36,81263.75,0.0,-0.45358,0.00015,30.32904]
[1778465831840,34.36,81263.68,0.0,-0.45359,0.00015,30.32911]
[1778465836547,34.36,81263.68,0.0,-0.45359,0.00015,30.32911]
[1778465836581,34.36,81263.68,0.0,-0.45359,0.00015,30.32911]
[1778465836840,34.36,81265.17,0.0,-0.45337,0.00015,30.32766]
[1778465837918,34.36,81265.17,0.0,-0.45337,0.00015,30.32766]
[1778465838019,34.36,81265.54,0.0,-0.45331,0.00015,30.3273]
[1778465843034,34.36,81265.68,0.0,-0.45329,0.00015,30.32716]
[1778465843334,34.36,81267.94,0.0,-0.45295,0.00015,30.32494]
[1778465844786,34.36,81267.94,0.0,-0.45295,0.00015,30.32494]
[1778465844972,34.36,81267.94,0.0,-0.45295,0.00015,30.32494]
[1778465845010,34.36,81267.94,0.0,-0.45295,0.00015,30.32494]
[1778465845117,34.36,81276.18,0.0,-0.45171,0.00015,30.31664]
[1778465846159,34.36,81276.18,0.0,-0.45171,0.00015,30.31664]
[1778465846165,34.36,81276.18,0.0,-0.45171,0.00015,30.31664]
[1778465846254,34.36,81281.14,0.0,-0.45096,0.00015,30.31149]
[1778465847816,34.36,81282.13,0.0,-0.45081,0.00015,30.31044]
[1778465848213,34.36,81282.13,0.0,-0.45081,0.00015,30.31044]
[1778465848238,34.36,81282.13,0.0,-0.45081,0.00015,30.31044]
[1778465848246,34.36,81282.13,0.0,-0.45081,0.00015,30.31044]
[1778465848329,34.36,81282.47,0.0,-0.45076,0.00015,30.31007]
[1778465849527,34.36,81282.47,0.0,-0.45076,0.00015,30.31007]
[1778465850147,34.36,81293.77,0.0,-0.44906,0.00015,30.2979]
[1778465851351,34.36,81293.77,0.0,-0.44906,0.00015,30.2979]
[1778465851386,34.36,81293.77,0.0,-0.44906,0.00015,30.2979]
[1778465851417,34.36,81293.77,0.0,-0.44906,0.00015,30.2979]
[1778465851511,34.36,81293.77,0.0,-0.44906,0.00015,30.2979]
[1778465851518,34.36,81293.77,0.0,-0.44906,0.00015,30.2979]
[1778465851433,34.36,81294.09,0.0,-0.44901,0.00015,30.29427]
[1778465852029,34.36,81294.09,0.0,-0.44901,0.00015,30.29427]
[1778465852058,34.36,81294.09,0.0,-0.44901,0.00015,30.29427]
[1778465852102,34.36,81294.09,0.0,-0.44901,0.00015,30.29427]
[1778465852145,34.36,81294.09,0.0,-0.44901,0.00015,30.29427]
[1778465852308,34.36,81294.09,0.0,-0.44901,0.00015,30.29427]
[1778465852320,34.36,81294.09,0.0,-0.44901,0.00015,30.29427]
[1778465852405,34.36,81294.09,0.0,-0.44901,0.00015,30.29427]
[1778465852481,34.36,81277.48,0.0,-0.45151,0.00015,30.312]
[1778465852847,34.36,81277.48,0.0,-0.45151,0.00015,30.312]
[1778465853223,34.36,81254.46,0.0,-0.45498,0.00015,30.33459]
[1778465853599,34.36,81254.46,0.0,-0.45498,0.00015,30.33459]
[1778465853606,34.36,81254.46,0.0,-0.45498,0.00015,30.33459]
[1778465853616,34.36,81254.46,0.0,-0.45498,0.00015,30.33459]
[1778465854366,34.36,81254.46,0.0,-0.45498,0.00015,30.33459]
[1778465854418,34.36,81252.73,0.0,-0.45524,0.00015,30.3362]
[1778465855340,34.36,81252.73,0.0,-0.45524,0.00015,30.3362]
[1778465855512,34.36,81252.73,0.0,-0.45524,0.00015,30.3362]
[1778465855439,34.36,81252.84,0.0,-0.45522,0.00015,30.3361]
[1778465855543,34.36,81252.84,0.0,-0.45522,0.00015,30.3361]
[1778465855572,34.36,81252.84,0.0,-0.45522,0.00015,30.3361]
[1778465855606,34.36,81252.84,0.0,-0.45522,0.00015,30.3361]
[1778465855867,34.36,81252.84,0.0,-0.45522,0.00015,30.3361]
[1778465855869,34.36,81252.84,0.0,-0.45522,0.00015,30.3361]
[1778465855907,34.36,81252.84,0.0,-0.45522,0.00015,30.3361]
[1778465855995,34.37,81247.28,0.0,-0.45606,0.00015,30.34118]
[1778465857847,34.37,81251.25,0.0,-0.45546,0.00015,30.33758]
[1778465857860,34.37,81251.25,0.0,-0.45546,0.00015,30.33758]
[1778465857947,34.37,81250.37,0.0,-0.4556,0.00015,30.33839]
[1778465859857,34.37,81250.2,0.0,-0.45562,0.00015,30.33855]
[1778465859884,34.37,81250.2,0.0,-0.45562,0.00015,30.33855]
[1778465859923,34.37,81250.2,0.0,-0.45562,0.00015,30.33855]
[1778465859988,34.37,81250.2,0.0,-0.45562,0.00015,30.33855]
[1778465860040,34.37,81248.97,0.0,-0.45581,0.00015,30.33967]
[1778465861478,34.37,81255.77,0.0,-0.45478,0.00015,30.3334]
[1778465862941,34.37,81256.81,0.0,-0.45463,0.00015,30.33242]
[1778465864638,34.37,81257.44,0.0,-0.45453,0.00015,30.33182]
[1778465865067,34.37,81257.9,0.0,-0.45446,0.00015,30.33138]
[1778465866663,34.37,81257.9,0.0,-0.45446,0.00015,30.33138]
[1778465867307,34.37,81257.9,0.0,-0.45446,0.00015,30.33138]
[1778465867429,34.37,81257.9,0.0,-0.45446,0.00015,30.33138]
[1778465867528,34.37,81257.9,0.0,-0.45446,0.00015,30.33138]
[1778465867512,34.36,81257.24,0.0,-0.45456,0.00015,30.332]
[1778465867687,34.36,81257.24,0.0,-0.45456,0.00015,30.332]
[1778465868715,34.36,81257.24,0.0,-0.45456,0.00015,30.332]
[1778465868740,34.36,81257.24,0.0,-0.45456,0.00015,30.332]
[1778465870282,34.36,81263.47,0.0,-0.45362,0.00015,30.32603]
[1778465870301,34.36,81263.47,0.0,-0.45362,0.00015,30.32603]
[1778465870313,34.36,81263.47,0.0,-0.45362,0.00015,30.32603]
[1778465870775,34.36,81266.64,0.0,-0.45314,0.00015,30.32293]
[1778465871074,34.36,81268.31,0.0,-0.45289,0.00015,30.32128]
[1778465871992,34.36,81268.31,0.0,-0.45289,0.00015,30.32128]
[1778465872415,34.36,81268.31,0.0,-0.45289,0.00015,30.32128]
[1778465872420,34.36,81268.31,0.0,-0.45289,0.00015,30.32128]
[1778465872455,34.36,81273.22,0.0,-0.45215,0.00015,30.31636]
[1778465874666,34.36,81278.28,0.0,-0.45139,0.00015,30.31118]
[1778465874689,34.36,81278.28,0.0,-0.45139,0.00015,30.31118]
[1778465874715,34.36,81278.28,0.0,-0.45139,0.00015,30.31118]
[1778465875037,34.36,81278.28,0.0,-0.45139,0.00015,30.31118]
[1778465875860,34.36,81272.57,0.0,-0.45225,0.00015,30.31702]
[1778465876696,34.36,81269.86,0.0,-0.45266,0.00015,30.31975]
[1778465876726,34.36,81269.86,0.0,-0.45266,0.00015,30.31975]
[1778465876974,34.36,81269.86,0.0,-0.45266,0.00015,30.31975]
[1778465877015,34.36,81269.86,0.0,-0.45266,0.00015,30.31975]
[1778465877031,34.36,81269.86,0.0,-0.45266,0.00015,30.31975]
[1778465877074,34.36,81269.86,0.0,-0.45266,0.00015,30.31975]
[1778465877090,34.36,81272.07,0.0,-0.45232,0.00015,30.31753]
[1778465878895,34.36,81272.07,0.0,-0.45232,0.00015,30.31753]
[1778465878921,34.36,81272.07,0.0,-0.45232,0.00015,30.31753]
[1778465879020,34.36,81272.07,0.0,-0.45232,0.00015,30.31753]
[1778465879051,34.36,81272.07,0.0,-0.45232,0.00015,30.31753]
[1778465879113,34.36,81281.23,0.0,-0.45094,0.00015,30.30811]
[1778465881594,34.36,81280.79,0.0,-0.45101,0.00015,30.30855]
[1778465883132,34.36,81280.45,0.0,-0.45106,0.00015,30.30889]
[1778465883228,34.36,81273.46,0.0,-0.45211,0.00015,30.31608]
[1778465883971,34.36,81273.46,0.0,-0.45211,0.00015,30.31608]
[1778465883982,34.36,81273.46,0.0,-0.45211,0.00015,30.31608]
[1778465884671,34.36,81274.37,0.0,-0.45197,0.00015,30.31515]
[1778465885158,34.36,81274.37,0.0,-0.45197,0.00015,30.31515]
[1778465885536,34.36,81274.16,0.0,-0.452,0.00015,30.31537]
[1778465887204,34.36,81274.16,0.0,-0.452,0.00015,30.31537]
[1778465887305,34.36,81272.75,0.0,-0.45222,0.00015,30.3168]
[1778465888807,34.36,81272.75,0.0,-0.45222,0.00015,30.3168]
[1778465888841,34.36,81272.75,0.0,-0.45222,0.00015,30.3168]
[1778465889262,34.36,81272.75,0.0,-0.45222,0.00015,30.3168]
[1778465889653,34.36,81278.64,0.0,-0.45133,0.00015,30.31077]
[1778465889686,34.36,81278.64,0.0,-0.45133,0.00015,30.31077]
[1778465893362,34.36,81278.65,0.0,-0.45133,0.00015,30.31075]
[1778465893464,34.36,81280.11,0.0,-0.45111,0.00015,30.30922]
[1778465894124,34.36,81280.11,0.0,-0.45111,0.00015,30.30922]
[1778465895419,34.36,81280.17,0.0,-0.4511,0.00015,30.30916]
[1778465895516,34.36,81279.99,0.0,-0.45112,0.00015,30.30934]
[1778465897467,34.36,81279.99,0.0,-0.45112,0.00015,30.30934]
[1778465897472,34.36,81279.99,0.0,-0.45112,0.00015,30.30934]
[1778465897542,34.36,81279.99,0.0,-0.45112,0.00015,30.30934]
[1778465897566,34.36,81279.99,0.0,-0.45112,0.00015,30.30934]
[1778465897568,34.36,81280.33,0.0,-0.45107,0.00015,30.30897]
[1778465897605,34.36,81280.33,0.0,-0.45107,0.00015,30.30897]
[1778465897657,34.36,81280.33,0.0,-0.45107,0.00015,30.30897]
[1778465897666,34.36,81280.33,0.0,-0.45107,0.00015,30.30897]
[1778465899248,34.36,81285.82,0.0,-0.45025,0.00015,30.30318]
[1778465899529,34.36,81285.82,0.0,-0.45025,0.00015,30.30318]
[1778465900323,34.36,81287.77,0.0,-0.44995,0.00015,30.30108]
[1778465903616,34.35,81285.6,0.0,-0.45028,0.00015,30.30339]
[1778465906974,34.35,81285.8,0.0,-0.45024,0.00015,30.30313]
[1778465906997,34.35,81285.8,0.0,-0.45024,0.00015,30.30313]
[1778465908842,34.35,81291.05,0.0,-0.44945,0.00015,30.29743]
[1778465908861,34.35,81291.05,0.0,-0.44945,0.00015,30.29743]
[1778465909242,34.35,81291.23,0.0,-0.44942,0.00015,30.29722]
[1778465913269,34.35,81295.9,0.0,-0.44872,0.00015,30.28881]
[1778465913356,34.35,81295.9,0.0,-0.44872,0.00015,30.28881]
[1778465913590,34.35,81293.35,0.0,-0.4491,0.00015,30.29164]
[1778465913623,34.35,81293.35,0.0,-0.4491,0.00015,30.29164]
[1778465913653,34.35,81293.35,0.0,-0.4491,0.00015,30.29164]
[1778465913782,34.35,81293.35,0.0,-0.4491,0.00015,30.29164]
[1778465913818,34.35,81293.35,0.0,-0.4491,0.00015,30.29164]
[1778465913826,34.35,81293.35,0.0,-0.4491,0.00015,30.29164]
[1778465913864,34.35,81293.35,0.0,-0.4491,0.00015,30.29164]
[1778465913924,34.35,81293.35,0.0,-0.4491,0.00015,30.29164]
[1778465913938,34.35,81293.35,0.0,-0.4491,0.00015,30.29164]
[1778465914125,34.35,81293.35,0.0,-0.4491,0.00015,30.29164]
[1778465914139,34.35,81293.35,0.0,-0.4491,0.00015,30.29164]
[1778465914258,34.35,81293.35,0.0,-0.4491,0.00015,30.29164]
[1778465914415,34.35,81274.31,0.0,-0.45197,0.00015,30.31183]
[1778465915073,34.35,81274.31,0.0,-0.45197,0.00015,30.31183]
[1778465915091,34.35,81274.31,0.0,-0.45197,0.00015,30.31183]
[1778465915109,34.35,81274.31,0.0,-0.45197,0.00015,30.31183]
[1778465915471,34.35,81271.56,0.0,-0.45238,0.00015,30.31461]
[1778465916293,34.35,81271.56,0.0,-0.45238,0.00015,30.31461]
[1778465921327,34.35,81272.26,0.0,-0.45228,0.00015,30.31391]
[1778465922002,34.35,81272.26,0.0,-0.45228,0.00015,30.31391]
[1778465923564,34.35,81276.09,0.0,-0.4517,0.00015,30.31002]
[1778465924561,34.35,81276.09,0.0,-0.4517,0.00015,30.31002]
[1778465924346,34.35,81276.98,0.0,-0.45157,0.00015,30.3091]
[1778465926048,34.35,81277.69,0.0,-0.45146,0.00015,30.30837]
[1778465931396,34.35,81275.12,0.0,-0.45185,0.00015,30.311]
[1778465936568,34.35,81276.03,0.0,-0.45171,0.00015,30.31006]
[1778465939994,34.35,81275.83,0.0,-0.45174,0.00015,30.31026]
[1778465940023,34.35,81275.83,0.0,-0.45174,0.00015,30.31026]
[1778465940032,34.35,81275.83,0.0,-0.45174,0.00015,30.31026]
[1778465941382,34.34,81276.95,0.0,-0.45157,0.00015,30.30908]
[1778465941407,34.34,81276.95,0.0,-0.45157,0.00015,30.30908]
[1778465941620,34.34,81276.95,0.0,-0.45157,0.00015,30.30908]
[1778465942551,34.34,81270.99,0.0,-0.45246,0.00015,30.31515]
[1778465942495,34.34,81263.55,0.0,-0.45358,0.00015,30.32249]
[1778465943123,34.34,81263.55,0.0,-0.45358,0.00015,30.32249]
[1778465943484,34.34,81263.55,0.0,-0.45358,0.00015,30.32249]
[1778465943902,34.34,81263.55,0.0,-0.45358,0.00015,30.32249]
[1778465949525,34.34,81265.53,0.0,-0.45328,0.00015,30.32054]
[1778465950860,34.34,81266.32,0.0,-0.45316,0.00015,30.31977]
[1778465950881,34.34,81266.32,0.0,-0.45316,0.00015,30.31977]
[1778465950890,34.34,81266.32,0.0,-0.45316,0.00015,30.31977]
[1778465950892,34.34,81266.32,0.0,-0.45316,0.00015,30.31977]
[1778465951294,34.34,81266.32,0.0,-0.45316,0.00015,30.31977]
[1778465951540,34.34,81266.67,0.0,-0.45311,0.00015,30.31942]
[1778465952589,34.34,81274.19,0.0,-0.45198,0.00015,30.31188]
[1778465954693,34.34,81274.62,0.0,-0.45191,0.00015,30.31143]
[1778465954846,34.34,81274.62,0.0,-0.45191,0.00015,30.31143]
[1778465954913,34.34,81274.62,0.0,-0.45191,0.00015,30.31143]
[1778465954948,34.34,81274.62,0.0,-0.45191,0.00015,30.31143]
[1778465954959,34.34,81274.62,0.0,-0.45191,0.00015,30.31143]
[1778465955567,34.34,81275.06,0.0,-0.45184,0.00015,30.31097]
[1778465957581,34.34,81282.09,0.0,-0.45078,0.00015,30.30366]
[1778465962321,34.33,81282.17,0.0,-0.45077,0.00015,30.30352]
[1778465962533,34.33,81281.63,0.0,-0.45085,0.00015,30.30409]
[1778465967660,34.33,81282.42,0.0,-0.45072,0.00015,30.3032]
[1778465969322,34.33,81282.42,0.0,-0.45072,0.00015,30.3032]
[1778465969359,34.33,81282.42,0.0,-0.45072,0.00015,30.3032]
[1778465969697,34.33,81283.32,0.0,-0.45059,0.00015,30.30224]
[1778465969777,34.33,81283.32,0.0,-0.45059,0.00015,30.30224]
[1778465970440,34.33,81283.32,0.0,-0.45059,0.00015,30.30224]
[1778465970459,34.33,81283.32,0.0,-0.45059,0.00015,30.30224]
[1778465970464,34.33,81283.32,0.0,-0.45059,0.00015,30.30224]
[1778465970506,34.33,81283.32,0.0,-0.45059,0.00015,30.30224]
[1778465970634,34.32,81288.84,0.0,-0.44975,0.00015,30.29631]
[1778465971232,34.32,81288.84,0.0,-0.44975,0.00015,30.29631]
[1778465971366,34.32,81288.84,0.0,-0.44975,0.00015,30.29631]
[1778465971407,34.32,81288.84,0.0,-0.44975,0.00015,30.29631]
[1778465971502,34.32,81303.14,0.0,-0.4476,0.00015,30.27709]
[1778465972208,34.32,81303.14,0.0,-0.4476,0.00015,30.27709]
[1778465972222,34.32,81303.14,0.0,-0.4476,0.00015,30.27709]
[1778465972310,34.33,81303.56,0.0,-0.44753,0.00015,30.27661]
[1778465973273,34.33,81303.56,0.0,-0.44753,0.00015,30.27661]
[1778465973335,34.33,81303.56,0.0,-0.44753,0.00015,30.27661]
[1778465973421,34.33,81303.8,0.0,-0.4475,0.00015,30.27635]
[1778465974079,34.33,81303.8,0.0,-0.4475,0.00015,30.27635]
[1778465974123,34.33,81304.56,0.0,-0.44738,0.00015,30.27548]
[1778465975669,34.33,81303.86,0.0,-0.44749,0.00015,30.2763]
[1778465976340,34.33,81303.86,0.0,-0.44749,0.00015,30.2763]
[1778465976369,34.33,81303.59,0.0,-0.44753,0.00015,30.27661]
[1778465977241,34.33,81303.59,0.0,-0.44753,0.00015,30.27661]
[1778465977254,34.33,81303.59,0.0,-0.44753,0.00015,30.27661]
[1778465977375,34.33,81303.59,0.0,-0.44753,0.00015,30.27661]
[1778465977448,34.33,81303.14,0.0,-0.4476,0.00015,30.27714]
[1778465982134,34.33,81302.29,0.0,-0.44773,0.00015,30.2781]
[1778465982185,34.33,81302.2,0.0,-0.44774,0.00015,30.27821]
[1778465983719,34.33,81301.69,0.0,-0.44782,0.00015,30.27878]
[1778465983777,34.33,81301.69,0.0,-0.44782,0.00015,30.27878]
[1778465983821,34.33,81301.69,0.0,-0.44782,0.00015,30.27878]
[1778465983844,34.33,81301.69,0.0,-0.44782,0.00015,30.27878]
[1778465983876,34.33,81301.69,0.0,-0.44782,0.00015,30.27878]
[1778465984389,34.33,81298.39,0.0,-0.44831,0.00015,30.28251]
[1778465985215,34.33,81298.39,0.0,-0.44831,0.00015,30.28251]
[1778465985227,34.33,81298.39,0.0,-0.44831,0.00015,30.28251]
[1778465985266,34.33,81298.39,0.0,-0.44831,0.00015,30.28251]
[1778465985459,34.33,81292.96,0.0,-0.44913,0.00015,30.28855]
[1778465987546,34.33,81291.43,0.0,-0.44936,0.00015,30.29022]
[1778465987573,34.33,81291.43,0.0,-0.44936,0.00015,30.29022]
[1778465987648,34.33,81289.57,0.0,-0.44964,0.00015,30.29224]
[1778465994847,34.32,81290.05,0.0,-0.44956,0.00015,30.29168]
[1778466000670,34.32,81291.3,0.0,-0.44937,0.00015,30.29025]
[1778466000753,34.32,81291.3,0.0,-0.44937,0.00015,30.29025]
[1778466000823,34.32,81291.3,0.0,-0.44937,0.00015,30.29025]
[1778466001046,34.31,81288.97,0.0,-0.44972,0.00015,30.29277]
[1778466001923,34.31,81288.97,0.0,-0.44972,0.00015,30.29277]
[1778466002068,34.31,81286.54,0.0,-0.45008,0.00015,30.29538]
[1778466002730,34.31,81286.54,0.0,-0.45008,0.00015,30.29538]
[1778466003207,34.31,81286.54,0.0,-0.45008,0.00015,30.29538]
[1778466010370,34.31,81285.94,0.0,-0.45017,0.00015,30.29596]
[1778466015789,34.3,81287.46,0.0,-0.44993,0.00015,30.29427]
[1778466022379,34.29,81289.48,0.0,-0.44962,0.00015,30.29202]
[1778466029194,34.29,81290.85,0.0,-0.44941,0.00015,30.29044]
[1778466030631,34.29,81290.85,0.0,-0.44941,0.00015,30.29044]
[1778466030660,34.29,81291.48,0.0,-0.44931,0.00015,30.28974]
[1778466033556,34.28,81291.45,0.0,-0.44931,0.00015,30.28646]
[1778466033690,34.28,81291.45,0.0,-0.44931,0.00015,30.28646]
[1778466033765,34.28,81291.45,0.0,-0.44931,0.00015,30.28646]
[1778466033776,34.28,81291.45,0.0,-0.44931,0.00015,30.28646]
[1778466033836,34.28,81291.45,0.0,-0.44931,0.00015,30.28646]
[1778466033661,34.28,81291.5,0.0,-0.4493,0.00015,30.2864]
[1778466033956,34.28,81291.5,0.0,-0.4493,0.00015,30.2864]
[1778466033990,34.28,81291.5,0.0,-0.4493,0.00015,30.2864]
[1778466034320,34.28,81291.5,0.0,-0.4493,0.00015,30.2864]
[1778466034330,34.28,81291.5,0.0,-0.4493,0.00015,30.2864]
[1778466034348,34.28,81291.5,0.0,-0.4493,0.00015,30.2864]
[1778466034470,34.28,81291.5,0.0,-0.4493,0.00015,30.2864]
[1778466034488,34.28,81291.5,0.0,-0.4493,0.00015,30.2864]
[1778466034586,34.28,81291.5,0.0,-0.4493,0.00015,30.2864]
[1778466034599,34.28,81250.36,0.0,-0.45551,0.00015,30.3279]
[1778466034825,34.28,81250.36,0.0,-0.45551,0.00015,30.3279]
[1778466034894,34.28,81250.36,0.0,-0.45551,0.00015,30.3279]
[1778466035270,34.28,81250.36,0.0,-0.45551,0.00015,30.3279]
[1778466035415,34.28,81250.36,0.0,-0.45551,0.00015,30.3279]
[1778466035715,34.28,81228.68,0.0,-0.45879,0.00015,30.3468]
[1778466035960,34.28,81228.68,0.0,-0.45879,0.00015,30.3468]
[1778466036245,34.28,81228.68,0.0,-0.45879,0.00015,30.3468]
[1778466036869,34.28,81228.68,0.0,-0.45879,0.00015,30.3468]
[1778466036882,34.28,81228.68,0.0,-0.45879,0.00015,30.3468]
[1778466037707,34.28,81228.68,0.0,-0.45879,0.00015,30.3468]
[1778466037709,34.28,81225.77,0.0,-0.45923,0.00015,30.34918]
[1778466039050,34.28,81225.77,0.0,-0.45923,0.00015,30.34918]
[1778466039086,34.28,81225.77,0.0,-0.45923,0.00015,30.34918]
[1778466039272,34.28,81225.77,0.0,-0.45923,0.00015,30.34918]
[1778466040889,34.29,81233.77,0.0,-0.45802,0.00015,30.34256]
[1778466040975,34.29,81233.77,0.0,-0.45802,0.00015,30.34256]
[1778466042428,34.29,81233.31,0.0,-0.45809,0.00015,30.34295]
[1778466042510,34.29,81233.31,0.0,-0.45809,0.00015,30.34295]
[1778466042577,34.29,81233.31,0.0,-0.45809,0.00015,30.34295]
[1778466042720,34.29,81232.81,0.0,-0.45817,0.00015,30.34338]
[1778466042968,34.29,81232.81,0.0,-0.45817,0.00015,30.34338]
[1778466045045,34.29,81236.15,0.0,-0.45766,0.00015,30.34056]
[1778466045308,34.29,81235.72,0.0,-0.45773,0.00015,30.34093]
[1778466047165,34.29,81235.09,0.0,-0.45783,0.00015,30.34147]
[1778466047180,34.29,81235.09,0.0,-0.45783,0.00015,30.34147]
[1778466047578,34.29,81235.09,0.0,-0.45783,0.00015,30.34147]
[1778466048082,34.29,81241.58,0.0,-0.45685,0.00015,30.33586]
[1778466050271,34.29,81241.49,0.0,-0.45686,0.00015,30.33595]
[1778466050378,34.29,81241.49,0.0,-0.45686,0.00015,30.33595]
[1778466050436,34.29,81241.49,0.0,-0.45686,0.00015,30.33595]
[1778466050528,34.29,81241.49,0.0,-0.45686,0.00015,30.33595]
[1778466050710,34.29,81246.76,0.0,-0.45606,0.00015,30.33125]
[1778466051192,34.29,81246.76,0.0,-0.45606,0.00015,30.33125]
[1778466051406,34.29,81252.43,0.0,-0.45521,0.00015,30.32607]
[1778466053554,34.29,81249.93,0.0,-0.45559,0.00015,30.32838]
[1778466056291,34.3,81247.98,0.0,-0.45588,0.00015,30.33017]
[1778466056392,34.3,81245.51,0.0,-0.45626,0.00015,30.3324]
[1778466057533,34.3,81245.51,0.0,-0.45626,0.00015,30.3324]
[1778466057613,34.3,81245.62,0.0,-0.45624,0.00015,30.3323]
[1778466058220,34.3,81245.62,0.0,-0.45624,0.00015,30.3323]
[1778466058407,34.3,81245.62,0.0,-0.45624,0.00015,30.33231]
[1778466058906,34.3,81245.62,0.0,-0.45624,0.00015,30.33231]
[1778466059429,34.3,81246.05,0.0,-0.45618,0.00015,30.33192]
[1778466062139,34.3,81246.55,0.0,-0.4561,0.00015,30.33148]
[1778466062240,34.3,81246.55,0.0,-0.4561,0.00015,30.33148]
[1778466067566,34.3,81246.98,0.0,-0.45604,0.00015,30.33111]
[1778466068156,34.3,81248.64,0.0,-0.45579,0.00015,30.32961]
[1778466068476,34.3,81248.64,0.0,-0.45579,0.00015,30.32961]
[1778466073512,34.3,81251.4,0.0,-0.45537,0.00015,30.3271]
[1778466075295,34.3,81251.7,0.0,-0.45533,0.00015,30.32683]
[1778466075330,34.3,81251.7,0.0,-0.45533,0.00015,30.32683]
[1778466075415,34.3,81251.7,0.0,-0.45533,0.00015,30.32683]
[1778466075737,34.3,81251.7,0.0,-0.45533,0.00015,30.32683]
[1778466075722,34.31,81260.04,0.0,-0.45407,0.00015,30.31898]
[1778466077417,34.31,81260.04,0.0,-0.45407,0.00015,30.31899]
[1778466077827,34.31,81256.69,0.0,-0.45458,0.00015,30.32219]
[1778466078088,34.31,81256.69,0.0,-0.45458,0.00015,30.32219]
[1778466078096,34.31,81256.69,0.0,-0.45458,0.00015,30.32219]
[1778466078888,34.31,81255.73,0.0,-0.45472,0.00015,30.3231]
[1778466078938,34.31,81255.73,0.0,-0.45472,0.00015,30.3231]
[1778466079880,34.31,81256.07,0.0,-0.45467,0.00015,30.32278]
[1778466079882,34.31,81256.07,0.0,-0.45467,0.00015,30.32278]
[1778466079925,34.31,81256.07,0.0,-0.45467,0.00015,30.32278]
[1778466080561,34.31,81255.6,0.0,-0.45474,0.00015,30.32323]
[1778466081178,34.31,81255.6,0.0,-0.45474,0.00015,30.32323]
[1778466081927,34.31,81259.09,0.0,-0.45422,0.00015,30.31993]
[1778466083312,34.31,81259.09,0.0,-0.45422,0.00015,30.31994]
[1778466083584,34.31,81259.17,0.0,-0.45421,0.00015,30.31987]
[1778466088616,34.32,81257.76,0.0,-0.45442,0.00015,30.32124]
[1778466091415,34.32,81256.15,0.0,-0.45467,0.00015,30.32278]
[1778466091701,34.32,81255.55,0.0,-0.45476,0.00015,30.32007]
[1778466092226,34.32,81255.55,0.0,-0.45476,0.00015,30.32007]
[1778466092644,34.32,81255.55,0.0,-0.45476,0.00015,30.32007]
[1778466094618,34.32,81255.25,0.0,-0.4548,0.00015,30.32036]
[1778466094719,34.32,81255.12,0.0,-0.45482,0.00015,30.32049]
[1778466100142,34.32,81254.72,0.0,-0.45489,0.00015,30.32089]
[1778466100399,34.32,81254.72,0.0,-0.45489,0.00015,30.32089]
[1778466100702,34.32,81254.65,0.0,-0.4549,0.00015,30.32096]
[1778466102615,34.33,81254.67,0.0,-0.4549,0.00015,30.32095]
[1778466102910,34.33,81254.67,0.0,-0.4549,0.00015,30.32096]
[1778466103033,34.33,81254.67,0.0,-0.4549,0.00015,30.32096]
[1778466103039,34.33,81254.67,0.0,-0.4549,0.00015,30.32096]
[1778466103132,34.33,81254.67,0.0,-0.4549,0.00015,30.32096]
[1778466103139,34.33,81254.67,0.0,-0.4549,0.00015,30.32096]
[1778466103722,34.33,81252.09,0.0,-0.45529,0.00015,30.32336]
[1778466104081,34.33,81252.09,0.0,-0.45529,0.00015,30.32336]
[1778466104091,34.33,81252.09,0.0,-0.45529,0.00015,30.32336]
[1778466104136,34.33,81252.09,0.0,-0.45529,0.00015,30.32336]
[1778466104368,34.33,81252.09,0.0,-0.45529,0.00015,30.32336]
[1778466104490,34.33,81252.09,0.0,-0.45529,0.00015,30.32336]
[1778466104560,34.33,81252.09,0.0,-0.45529,0.00015,30.32336]
[1778466104734,34.33,81245.94,0.0,-0.45622,0.00015,30.32897]
[1778466105743,34.33,81225.75,0.0,-0.45927,0.00015,30.3462]
[1778466106269,34.33,81225.75,0.0,-0.45927,0.00015,30.3462]
[1778466106277,34.33,81225.75,0.0,-0.45927,0.00015,30.3462]
[1778466106746,34.33,81222.35,0.0,-0.45978,0.00015,30.34892]
[1778466107087,34.33,81222.35,0.0,-0.45978,0.00015,30.34892]
[1778466108611,34.33,81221.01,0.0,-0.45998,0.00015,30.34998]
[1778466112713,34.33,81224.08,0.0,-0.45952,0.00015,30.34756]
[1778466116793,34.33,81227.32,0.0,-0.45903,0.00015,30.34496]
[1778466117804,34.33,81227.32,0.0,-0.45903,0.00015,30.34496]
[1778466117811,34.33,81227.32,0.0,-0.45903,0.00015,30.34496]
[1778466117917,34.33,81223.67,0.0,-0.45959,0.00015,30.34791]
[1778466118000,34.33,81223.67,0.0,-0.45959,0.00015,30.34791]
[1778466118032,34.33,81223.67,0.0,-0.45959,0.00015,30.34791]
[1778466118080,34.34,81224.88,0.0,-0.4594,0.00015,30.34694]
[1778466119486,34.34,81234.13,0.0,-0.45801,0.00015,30.33931]
[1778466119932,34.34,81234.13,0.0,-0.45801,0.00015,30.33931]
[1778466119940,34.34,81234.13,0.0,-0.45801,0.00015,30.33931]
[1778466119957,34.34,81234.13,0.0,-0.45801,0.00015,30.33931]
[1778466120472,34.34,81236.14,0.0,-0.4577,0.00015,30.33761]
[1778466120884,34.34,81236.14,0.0,-0.4577,0.00015,30.33761]
[1778466127078,34.34,81237.12,0.0,-0.45756,0.00015,30.33679]
[1778466132931,34.34,81235.22,0.0,-0.45785,0.00015,30.33845]
[1778466134370,34.34,81235.22,0.0,-0.45785,0.00015,30.33845]
[1778466134484,34.34,81235.33,0.0,-0.45783,0.00015,30.33836]
[1778466135253,34.34,81235.33,0.0,-0.45783,0.00015,30.33836]
[1778466135307,34.34,81237.59,0.0,-0.45749,0.00015,30.33643]
[1778466135935,34.34,81237.59,0.0,-0.45749,0.00015,30.33643]
[1778466137303,34.34,81241.86,0.0,-0.45685,0.00015,30.33272]
[1778466139371,34.35,81244.7,0.0,-0.45642,0.00015,30.33021]
[1778466143451,34.35,81244.61,0.0,-0.45643,0.00015,30.33029]
[1778466147537,34.35,81245.43,0.0,-0.45631,0.00015,30.32956]
[1778466147560,34.35,81245.43,0.0,-0.45631,0.00015,30.32956]
[1778466147700,34.35,81245.43,0.0,-0.45631,0.00015,30.32956]
[1778466147754,34.35,81245.43,0.0,-0.45631,0.00015,30.32956]
[1778466147791,34.35,81245.63,0.0,-0.45628,0.00015,30.32939]
[1778466147971,34.35,81245.63,0.0,-0.45628,0.00015,30.32939]
[1778466148039,34.35,81245.63,0.0,-0.45628,0.00015,30.32939]
[1778466148055,34.35,81245.63,0.0,-0.45628,0.00015,30.32939]
[1778466148220,34.35,81245.63,0.0,-0.45628,0.00015,30.32939]
[1778466148264,34.35,81245.63,0.0,-0.45628,0.00015,30.32939]
[1778466148441,34.35,81245.63,0.0,-0.45628,0.00015,30.32939]
[1778466148498,34.35,81245.63,0.0,-0.45628,0.00015,30.32939]
[1778466148564,34.35,81245.63,0.0,-0.45628,0.00015,30.32939]
[1778466148714,34.35,81233.89,0.0,-0.45805,0.00015,30.33959]
[1778466149237,34.35,81233.89,0.0,-0.45805,0.00015,30.33959]
[1778466149278,34.35,81233.89,0.0,-0.45805,0.00015,30.33959]
[1778466149327,34.35,81233.89,0.0,-0.45805,0.00015,30.33959]
[1778466149347,34.35,81233.89,0.0,-0.45805,0.00015,30.33959]
[1778466149617,34.35,81233.89,0.0,-0.45805,0.00015,30.33959]
[1778466149718,34.35,81225.8,0.0,-0.45927,0.00015,30.34627]
[1778466150321,34.35,81225.8,0.0,-0.45927,0.00015,30.34627]
[1778466151093,34.35,81222.51,0.0,-0.45977,0.00015,30.34891]
[1778466151687,34.35,81222.51,0.0,-0.45977,0.00015,30.34891]
[1778466151736,34.35,81221.9,0.0,-0.45986,0.00015,30.34612]
[1778466152665,34.35,81221.9,0.0,-0.45986,0.00015,30.34612]
[1778466152696,34.35,81221.9,0.0,-0.45986,0.00015,30.34612]
[1778466152712,34.35,81221.9,0.0,-0.45986,0.00015,30.34612]
[1778466152812,34.35,81221.9,0.0,-0.45986,0.00015,30.34612]
[1778466152750,34.35,81223.61,0.0,-0.4596,0.00015,30.34476]
[1778466152882,34.35,81223.61,0.0,-0.4596,0.00015,30.34476]
[1778466153445,34.35,81223.61,0.0,-0.4596,0.00015,30.34476]
[1778466153727,34.35,81223.61,0.0,-0.4596,0.00015,30.34476]
[1778466154521,34.35,81231.21,0.0,-0.45846,0.00015,30.33857]
[1778466154654,34.35,81234.23,0.0,-0.458,0.00015,30.33604]
[1778466154915,34.35,81234.23,0.0,-0.458,0.00015,30.33604]
[1778466155238,34.35,81234.23,0.0,-0.458,0.00015,30.33604]
[1778466155358,34.35,81234.23,0.0,-0.458,0.00015,30.33604]
[1778466157672,34.35,81232.34,0.0,-0.45829,0.00015,30.33764]
[1778466157678,34.35,81232.34,0.0,-0.45829,0.00015,30.33764]
[1778466157826,34.35,81232.34,0.0,-0.45829,0.00015,30.33764]
[1778466157731,34.35,81229.92,0.0,-0.45865,0.00015,30.33965]
[1778466158804,34.35,81227.17,0.0,-0.45907,0.00015,30.34191]
[1778466164168,34.35,81225.62,0.0,-0.4593,0.00015,30.34318]
[1778466168910,34.36,81224.38,0.0,-0.45949,0.00015,30.34419]
[1778466168918,34.36,81224.38,0.0,-0.45949,0.00015,30.34419]
[1778466169356,34.36,81224.38,0.0,-0.45949,0.00015,30.34419]
[1778466169728,34.36,81224.38,0.0,-0.45949,0.00015,30.34419]
[1778466170719,34.36,81221.03,0.0,-0.46,0.00015,30.34685]
[1778466170802,34.36,81219.62,0.0,-0.46021,0.00015,30.34796]
[1778466170953,34.36,81219.62,0.0,-0.46021,0.00015,30.34796]
[1778466170992,34.36,81219.62,0.0,-0.46021,0.00015,30.34796]
[1778466172135,34.36,81219.62,0.0,-0.46021,0.00015,30.34796]
[1778466172157,34.36,81219.62,0.0,-0.46021,0.00015,30.34796]
[1778466172840,34.36,81212.2,0.0,-0.46133,0.00015,30.35363]
[1778466174311,34.36,81211.47,0.0,-0.46144,0.00015,30.35417]
[1778466174360,34.36,81211.47,0.0,-0.46144,0.00015,30.35417]
[1778466174387,34.36,81211.47,0.0,-0.46144,0.00015,30.35417]
[1778466174445,34.36,81211.47,0.0,-0.46144,0.00015,30.35417]
[1778466174479,34.36,81210.07,0.0,-0.46166,0.00015,30.35521]
[1778466175075,34.36,81210.07,0.0,-0.46166,0.00015,30.35521]
[1778466175080,34.36,81210.07,0.0,-0.46166,0.00015,30.35521]
[1778466176156,34.36,81205.43,0.0,-0.46236,0.00015,30.35859]
[1778466176192,34.36,81205.43,0.0,-0.46236,0.00015,30.35859]
[1778466176347,34.36,81205.43,0.0,-0.46236,0.00015,30.35859]
[1778466176448,34.35,81194.98,0.0,-0.46394,0.00015,30.36586]
[1778466176897,34.35,81194.98,0.0,-0.46394,0.00015,30.36586]
[1778466176910,34.35,81194.98,0.0,-0.46394,0.00015,30.36586]
[1778466177440,34.35,81190.61,0.0,-0.4646,0.00015,30.36875]
[1778466178279,34.35,81190.61,0.0,-0.4646,0.00015,30.36875]
[1778466180660,34.35,81190.3,0.0,-0.46464,0.00015,30.36895]
[1778466180723,34.35,81190.3,0.0,-0.46464,0.00015,30.36895]
[1778466180769,34.35,81190.3,0.0,-0.46464,0.00015,30.36895]
[1778466180773,34.35,81190.23,0.0,-0.46465,0.00015,30.36899]
[1778466181817,34.35,81190.23,0.0,-0.46465,0.00015,30.36899]
[1778466181694,34.35,81178.28,0.0,-0.46646,0.00015,30.37647]
[1778466182751,34.35,81178.28,0.0,-0.46646,0.00015,30.37647]
[1778466182758,34.35,81178.28,0.0,-0.46646,0.00015,30.37647]
[1778466182807,34.35,81171.03,0.0,-0.46756,0.00015,30.3807]
[1778466183309,34.35,81171.03,0.0,-0.46756,0.00015,30.3807]
[1778466183362,34.35,81171.03,0.0,-0.46756,0.00015,30.3807]
[1778466183384,34.35,81171.03,0.0,-0.46756,0.00015,30.3807]
[1778466183488,34.35,81171.03,0.0,-0.46756,0.00015,30.3807]
[1778466183546,34.35,81171.03,0.0,-0.46756,0.00015,30.3807]
[1778466183572,34.35,81171.03,0.0,-0.46756,0.00015,30.3807]
[1778466183724,34.35,81171.03,0.0,-0.46756,0.00015,30.3807]
[1778466183727,34.35,81167.92,0.0,-0.46803,0.00015,30.38245]
[1778466183902,34.35,81167.92,0.0,-0.46803,0.00015,30.38245]
[1778466184309,34.35,81167.92,0.0,-0.46803,0.00015,30.38245]
[1778466185317,34.35,81161.24,0.0,-0.46905,0.00015,30.38606]
[1778466187472,34.35,81157.98,0.0,-0.46954,0.00015,30.38774]
[1778466187539,34.35,81157.98,0.0,-0.46954,0.00015,30.38774]
[1778466187840,34.35,81157.98,0.0,-0.46954,0.00015,30.38774]
[1778466187854,34.35,81157.2,0.0,-0.46966,0.00015,30.38814]
[1778466188207,34.35,81157.2,0.0,-0.46966,0.00015,30.38814]
[1778466188371,34.35,81157.2,0.0,-0.46966,0.00015,30.38814]
[1778466188396,34.35,81157.2,0.0,-0.46966,0.00015,30.38814]
[1778466188808,34.35,81140.56,0.0,-0.47218,0.00015,30.39597]
[1778466189344,34.35,81140.56,0.0,-0.47218,0.00015,30.39597]
[1778466190080,34.35,81140.56,0.0,-0.47218,0.00015,30.39597]
[1778466190217,34.35,81140.56,0.0,-0.47218,0.00015,30.39597]
[1778466190251,34.35,81140.56,0.0,-0.47218,0.00015,30.39597]
[1778466190273,34.35,81140.56,0.0,-0.47218,0.00015,30.39597]
[1778466190338,34.35,81140.56,0.0,-0.47218,0.00015,30.39597]
[1778466190399,34.35,81140.56,0.0,-0.47218,0.00015,30.39597]
[1778466190630,34.35,81143.92,0.0,-0.47167,0.00015,30.39449]
[1778466191465,34.35,81151.9,0.0,-0.47046,0.00015,30.39077]
[1778466192084,34.35,81151.9,0.0,-0.47046,0.00015,30.39077]
[1778466192421,34.36,81151.98,0.0,-0.47045,0.00015,30.39073]
[1778466192913,34.36,81151.98,0.0,-0.47045,0.00015,30.39073]
[1778466193375,34.36,81152.09,0.0,-0.47043,0.00015,30.39068]
[1778466194077,34.36,81152.09,0.0,-0.47043,0.00015,30.39068]
[1778466194300,34.36,81152.09,0.0,-0.47043,0.00015,30.39068]
[1778466194323,34.36,81152.09,0.0,-0.47043,0.00015,30.39068]
[1778466194402,34.36,81152.09,0.0,-0.47043,0.00015,30.39068]
[1778466194589,34.36,81152.09,0.0,-0.47043,0.00015,30.39068]
[1778466194688,34.36,81152.09,0.0,-0.47043,0.00015,30.39068]
[1778466194690,34.36,81158.76,0.0,-0.46942,0.00015,30.38735]
[1778466195390,34.36,81165.97,0.0,-0.46833,0.00015,30.38353]
[1778466195902,34.36,81165.97,0.0,-0.46833,0.00015,30.38353]
[1778466196032,34.36,81165.97,0.0,-0.46833,0.00015,30.38353]
[1778466196399,34.36,81165.97,0.0,-0.46833,0.00015,30.38353]
[1778466197409,34.36,81165.97,0.0,-0.46833,0.00015,30.38353]
[1778466197445,34.36,81165.97,0.0,-0.46833,0.00015,30.38353]
[1778466197489,34.36,81165.97,0.0,-0.46833,0.00015,30.38353]
[1778466197720,34.36,81165.97,0.0,-0.46833,0.00015,30.38353]
[1778466197753,34.36,81165.97,0.0,-0.46833,0.00015,30.38353]
[1778466197818,34.36,81169.58,0.0,-0.46778,0.00015,30.38154]
[1778466198042,34.36,81169.58,0.0,-0.46778,0.00015,30.38154]
[1778466198087,34.36,81169.58,0.0,-0.46778,0.00015,30.38154]
[1778466198450,34.36,81169.58,0.0,-0.46778,0.00015,30.38154]
[1778466198466,34.36,81169.58,0.0,-0.46778,0.00015,30.38154]
[1778466198467,34.36,81169.58,0.0,-0.46778,0.00015,30.38154]
[1778466198664,34.36,81186.99,0.0,-0.46515,0.00015,30.3711]
[1778466199486,34.36,81186.99,0.0,-0.46515,0.00015,30.3711]
[1778466199802,34.36,81186.99,0.0,-0.46515,0.00015,30.3711]
[1778466199822,34.36,81186.99,0.0,-0.46515,0.00015,30.3711]
[1778466199837,34.36,81186.99,0.0,-0.46515,0.00015,30.3711]
[1778466199807,34.36,81188.92,0.0,-0.46486,0.00015,30.36986]
[1778466199896,34.36,81188.92,0.0,-0.46486,0.00015,30.36986]
[1778466199950,34.36,81188.92,0.0,-0.46486,0.00015,30.36986]
[1778466200112,34.36,81188.92,0.0,-0.46486,0.00015,30.36986]
[1778466200468,34.35,81173.82,0.0,-0.46714,0.00015,30.37911]
[1778466201920,34.36,81172.67,0.0,-0.46732,0.00015,30.37978]
[1778466201936,34.36,81172.67,0.0,-0.46732,0.00015,30.37978]
[1778466202589,34.36,81172.67,0.0,-0.46732,0.00015,30.37978]
[1778466202869,34.36,81172.67,0.0,-0.46732,0.00015,30.37978]
[1778466202875,34.36,81170.8,0.0,-0.4676,0.00015,30.38085]
[1778466204014,34.36,81170.8,0.0,-0.4676,0.00015,30.38085]
[1778466204772,34.36,81170.8,0.0,-0.4676,0.00015,30.38085]
[1778466204834,34.36,81170.8,0.0,-0.4676,0.00015,30.38085]
[1778466204861,34.36,81170.8,0.0,-0.4676,0.00015,30.38085]
[1778466204882,34.36,81170.8,0.0,-0.4676,0.00015,30.38085]
[1778466204827,34.36,81173.32,0.0,-0.46722,0.00015,30.37941]
[1778466205462,34.36,81173.32,0.0,-0.46722,0.00015,30.3794]
[1778466206127,34.36,81173.32,0.0,-0.46722,0.00015,30.3794]
[1778466206154,34.36,81173.32,0.0,-0.46722,0.00015,30.3794]
[1778466206311,34.36,81173.32,0.0,-0.46722,0.00015,30.3794]
[1778466206335,34.36,81173.32,0.0,-0.46722,0.00015,30.3794]
[1778466206523,34.36,81184.78,0.0,-0.46548,0.00015,30.3725]
[1778466206962,34.36,81184.78,0.0,-0.46548,0.00015,30.3725]
[1778466207034,34.36,81184.78,0.0,-0.46548,0.00015,30.3725]
[1778466207176,34.36,81184.78,0.0,-0.46548,0.00015,30.3725]
[1778466207478,34.36,81184.78,0.0,-0.46548,0.00015,30.37249]
[1778466209024,34.36,81188.15,0.0,-0.46497,0.00015,30.37035]
[1778466211288,34.35,81191.41,0.0,-0.46448,0.00015,30.36822]
[1778466211328,34.35,81191.41,0.0,-0.46448,0.00015,30.36822]
[1778466211607,34.35,81191.41,0.0,-0.46448,0.00015,30.36822]
[1778466212932,34.35,81202.01,0.0,-0.46287,0.00015,30.35773]
[1778466213135,34.35,81202.01,0.0,-0.46287,0.00015,30.35773]
[1778466213192,34.35,81202.01,0.0,-0.46287,0.00015,30.35773]
[1778466213350,34.35,81202.01,0.0,-0.46287,0.00015,30.35773]
[1778466213425,34.35,81202.01,0.0,-0.46287,0.00015,30.35773]
[1778466213824,34.35,81205.69,0.0,-0.46231,0.00015,30.35511]
[1778466213960,34.35,81205.69,0.0,-0.46231,0.00015,30.35511]
[1778466213968,34.35,81205.69,0.0,-0.46231,0.00015,30.35511]
[1778466213983,34.35,81205.69,0.0,-0.46231,0.00015,30.35511]
[1778466214532,34.35,81205.69,0.0,-0.46231,0.00015,30.35511]
[1778466215209,34.35,81205.69,0.0,-0.46231,0.00015,30.35511]
[1778466215738,34.35,81211.55,0.0,-0.46143,0.00015,30.35081]
[1778466217237,34.35,81213.91,0.0,-0.46107,0.00015,30.34904]
[1778466217244,34.35,81213.91,0.0,-0.46107,0.00015,30.34904]
[1778466217277,34.35,81213.91,0.0,-0.46107,0.00015,30.34904]
[1778466217715,34.35,81214.48,0.0,-0.46098,0.00015,30.3486]
[1778466222996,34.35,81212.52,0.0,-0.46128,0.00015,30.3501]
[1778466223240,34.35,81212.52,0.0,-0.46128,0.00015,30.3501]
[1778466223692,34.35,81220.5,0.0,-0.46008,0.00015,30.34398]
[1778466224306,34.35,81220.5,0.0,-0.46008,0.00015,30.34398]
[1778466224315,34.35,81220.5,0.0,-0.46008,0.00015,30.34398]
[1778466224597,34.36,81220.5,0.0,-0.46008,0.00015,30.34398]
[1778466225741,34.36,81220.5,0.0,-0.46008,0.00015,30.34398]
[1778466225823,34.36,81223.2,0.0,-0.45967,0.00015,30.34185]
[1778466229546,34.36,81227.5,0.0,-0.45902,0.00015,30.3384]
[1778466229554,34.36,81227.5,0.0,-0.45902,0.00015,30.3384]
[1778466229631,34.36,81227.57,0.0,-0.45901,0.00015,30.33834]
[1778466230150,34.36,81227.57,0.0,-0.45901,0.00015,30.33834]
[1778466231600,34.36,81227.33,0.0,-0.45905,0.00015,30.33854]
[1778466232305,34.36,81226.46,0.0,-0.45918,0.00015,30.33925]
[1778466232317,34.36,81226.46,0.0,-0.45918,0.00015,30.33925]
[1778466238076,34.36,81225.64,0.0,-0.4593,0.00015,30.33993]
[1778466238686,34.36,81225.64,0.0,-0.4593,0.00015,30.33993]
[1778466238844,34.36,81222.58,0.0,-0.45977,0.00015,30.34238]
[1778466239761,34.36,81222.58,0.0,-0.45977,0.00015,30.34238]
[1778466239769,34.36,81222.58,0.0,-0.45977,0.00015,30.34238]
[1778466239779,34.36,81218.38,0.0,-0.4604,0.00015,30.34568]
[1778466240355,34.36,81218.38,0.0,-0.4604,0.00015,30.34568]
[1778466240394,34.36,81218.38,0.0,-0.4604,0.00015,30.34568]
[1778466241863,34.36,81218.38,0.0,-0.4604,0.00015,30.34568]
[1778466241865,34.36,81218.38,0.0,-0.4604,0.00015,30.34568]
[1778466242775,34.36,81215.33,0.0,-0.46086,0.00015,30.34803]
[1778466248765,34.37,81219.27,0.0,-0.46027,0.00015,30.34501]
[1778466253265,34.37,81221.73,0.0,-0.4599,0.00015,30.3431]
[1778466258833,34.37,81220.99,0.0,-0.46001,0.00015,30.34369]
[1778466259659,34.37,81220.99,0.0,-0.46001,0.00015,30.34369]
[1778466259927,34.37,81220.99,0.0,-0.46001,0.00015,30.34369]
[1778466259946,34.37,81222.8,0.0,-0.45974,0.00015,30.34226]
[1778466260292,34.37,81222.8,0.0,-0.45974,0.00015,30.34226]
[1778466260304,34.37,81222.8,0.0,-0.45974,0.00015,30.34226]
[1778466260847,34.37,81222.8,0.0,-0.45974,0.00015,30.34226]
[1778466261004,34.37,81222.8,0.0,-0.45974,0.00015,30.34226]
[1778466261859,34.37,81225.89,0.0,-0.45928,0.00015,30.33979]
[1778466263444,34.37,81225.9,0.0,-0.45927,0.00015,30.33979]
[1778466263516,34.37,81225.9,0.0,-0.45927,0.00015,30.33979]
[1778466264419,34.37,81225.9,0.0,-0.45927,0.00015,30.33979]
[1778466273939,34.38,81228.67,0.0,-0.45886,0.00015,30.33429]
[1778466277366,34.38,81227.86,0.0,-0.45898,0.00015,30.33496]
[1778466279283,34.38,81227.39,0.0,-0.45905,0.00015,30.33536]
[1778466279321,34.38,81227.39,0.0,-0.45905,0.00015,30.33536]
[1778466279327,34.38,81227.39,0.0,-0.45905,0.00015,30.33536]
[1778466279444,34.38,81227.39,0.0,-0.45905,0.00015,30.33536]
[1778466279560,34.38,81227.39,0.0,-0.45905,0.00015,30.33536]
[1778466279787,34.38,81226.76,0.0,-0.45915,0.00015,30.33588]
[1778466280068,34.38,81226.76,0.0,-0.45915,0.00015,30.33588]
[1778466280860,34.38,81216.79,0.0,-0.46066,0.00015,30.34374]
[1778466282825,34.38,81216.79,0.0,-0.46066,0.00015,30.34374]
[1778466282923,34.38,81212.79,0.0,-0.46126,0.00015,30.34678]
[1778466284934,34.38,81212.79,0.0,-0.46126,0.00015,30.34678]
[1778466285277,34.38,81213.37,0.0,-0.46117,0.00015,30.34635]
[1778466285323,34.38,81213.37,0.0,-0.46117,0.00015,30.34635]
[1778466285378,34.38,81214.1,0.0,-0.46106,0.00015,30.3458]
[1778466291060,34.39,81214.22,0.0,-0.46105,0.00015,30.34572]
[1778466292910,34.39,81214.22,0.0,-0.46105,0.00015,30.34572]
[1778466292958,34.39,81214.22,0.0,-0.46105,0.00015,30.34572]
[1778466297979,34.39,81216.73,0.0,-0.46067,0.00015,30.34382]
[1778466299520,34.39,81216.73,0.0,-0.46067,0.00015,30.34382]
[1778466299527,34.39,81216.73,0.0,-0.46067,0.00015,30.34382]
[1778466299566,34.39,81218.26,0.0,-0.46044,0.00015,30.34265]
[1778466301280,34.39,81218.26,0.0,-0.46044,0.00015,30.34265]
[1778466302824,34.39,81221.35,0.0,-0.45997,0.00015,30.34024]
[1778466302988,34.39,81221.35,0.0,-0.45997,0.00015,30.34024]
[1778466303322,34.39,81222.93,0.0,-0.45973,0.00015,30.339]
[1778466303329,34.39,81222.93,0.0,-0.45973,0.00015,30.339]
[1778466304338,34.39,81227.9,0.0,-0.45898,0.00015,30.335]
[1778466304343,34.39,81227.9,0.0,-0.45898,0.00015,30.335]
[1778466304429,34.39,81227.9,0.0,-0.45898,0.00015,30.335]
[1778466304466,34.39,81227.9,0.0,-0.45898,0.00015,30.335]
[1778466304701,34.39,81227.9,0.0,-0.45898,0.00015,30.335]
[1778466304771,34.39,81229.39,0.0,-0.45876,0.00015,30.33379]
[1778466305037,34.39,81229.39,0.0,-0.45876,0.00015,30.33379]
[1778466305315,34.39,81229.39,0.0,-0.45876,0.00015,30.33379]
[1778466305797,34.39,81229.39,0.0,-0.45876,0.00015,30.33379]
[1778466305886,34.39,81221.96,0.0,-0.45988,0.00015,30.33977]
[1778466306432,34.39,81221.96,0.0,-0.45988,0.00015,30.33977]
[1778466307395,34.39,81220.61,0.0,-0.46009,0.00015,30.34084]
[1778466307589,34.39,81220.61,0.0,-0.46009,0.00015,30.34084]
[1778466308195,34.39,81220.45,0.0,-0.46011,0.00015,30.34097]
[1778466308370,34.39,81220.45,0.0,-0.46011,0.00015,30.34097]
[1778466308380,34.39,81220.45,0.0,-0.46011,0.00015,30.34097]
[1778466308399,34.39,81220.45,0.0,-0.46011,0.00015,30.34097]
[1778466309435,34.39,81220.45,0.0,-0.46011,0.00015,30.34097]
[1778466313490,34.39,81219.55,0.0,-0.46025,0.00015,30.34168]
[1778466313577,34.4,81219.21,0.0,-0.4603,0.00015,30.34195]
[1778466316513,34.4,81219.2,0.0,-0.4603,0.00015,30.34196]
[1778466322277,34.4,81219.81,0.0,-0.46021,0.00015,30.34149]
[1778466325885,34.4,81218.78,0.0,-0.46037,0.00015,30.3423]
[1778466326055,34.4,81216.73,0.0,-0.46068,0.00015,30.34388]
[1778466326118,34.4,81216.73,0.0,-0.46068,0.00015,30.34388]
[1778466328841,34.4,81213.94,0.0,-0.4611,0.00015,30.346]
[1778466334362,34.4,81216.75,0.0,-0.46067,0.00015,30.3406]
[1778466339397,34.4,81216.5,0.0,-0.46071,0.00015,30.34081]
[1778466344195,34.41,81216.94,0.0,-0.46065,0.00015,30.34048]
[1778466344198,34.41,81216.94,0.0,-0.46065,0.00015,30.34048]
[1778466345031,34.41,81216.94,0.0,-0.46065,0.00015,30.34048]
[1778466345044,34.41,81215.01,0.0,-0.46094,0.00015,30.34196]
[1778466345096,34.41,81215.01,0.0,-0.46094,0.00015,30.34196]
[1778466345181,34.41,81215.01,0.0,-0.46094,0.00015,30.34196]
[1778466345388,34.41,81215.01,0.0,-0.46094,0.00015,30.34196]
[1778466345693,34.41,81202.42,0.0,-0.46284,0.00015,30.35116]
[1778466346941,34.41,81202.42,0.0,-0.46284,0.00015,30.35116]
[1778466346979,34.41,81202.42,0.0,-0.46284,0.00015,30.35116]
[1778466346972,34.41,81191.59,0.0,-0.46448,0.00015,30.35851]
[1778466347741,34.41,81191.59,0.0,-0.46448,0.00015,30.35851]
[1778466348023,34.41,81191.59,0.0,-0.46448,0.00015,30.35851]
[1778466348061,34.41,81191.59,0.0,-0.46448,0.00015,30.35851]
[1778466347842,34.41,81190.44,0.0,-0.46465,0.00015,30.35926]
[1778466348219,34.41,81190.44,0.0,-0.46465,0.00015,30.35926]
[1778466348282,34.41,81190.44,0.0,-0.46465,0.00015,30.35926]
[1778466348453,34.41,81190.44,0.0,-0.46465,0.00015,30.35926]
[1778466348933,34.41,81181.32,0.0,-0.46603,0.00015,30.36501]
[1778466350023,34.41,81181.32,0.0,-0.46603,0.00015,30.36501]
[1778466350564,34.4,81183.55,0.0,-0.46569,0.00015,30.36363]
[1778466352414,34.4,81185.74,0.0,-0.46536,0.00015,30.36226]
[1778466352524,34.4,81185.78,0.0,-0.46535,0.00015,30.36223]
[1778466354288,34.4,81183.14,0.0,-0.46575,0.00015,30.36387]
[1778466354409,34.4,81183.14,0.0,-0.46575,0.00015,30.36387]
[1778466355720,34.4,81183.14,0.0,-0.46575,0.00015,30.36387]
[1778466355729,34.4,81183.14,0.0,-0.46575,0.00015,30.36387]
[1778466360551,34.4,81185.79,0.0,-0.46535,0.00015,30.36219]
[1778466360939,34.4,81185.79,0.0,-0.46535,0.00015,30.36219]
[1778466360971,34.4,81185.79,0.0,-0.46535,0.00015,30.36219]
[1778466360995,34.39,81186.39,0.0,-0.46526,0.00015,30.36181]
[1778466361864,34.39,81186.39,0.0,-0.46526,0.00015,30.36181]
[1778466362587,34.39,81182.49,0.0,-0.46585,0.00015,30.36425]
[1778466362729,34.39,81182.49,0.0,-0.46585,0.00015,30.36425]
[1778466362790,34.39,81182.49,0.0,-0.46585,0.00015,30.36425]
[1778466362815,34.39,81182.49,0.0,-0.46585,0.00015,30.36425]
[1778466362827,34.39,81183.12,0.0,-0.46575,0.00015,30.36385]
[1778466368650,34.39,81180.05,0.0,-0.46621,0.00015,30.36572]
[1778466372815,34.39,81184.92,0.0,-0.46547,0.00015,30.36271]
[1778466373525,34.39,81185.22,0.0,-0.46543,0.00015,30.36252]
[1778466373533,34.39,81185.22,0.0,-0.46543,0.00015,30.36252]
[1778466373581,34.39,81185.22,0.0,-0.46543,0.00015,30.36252]
[1778466373696,34.39,81185.22,0.0,-0.46543,0.00015,30.36252]
[1778466373703,34.39,81185.22,0.0,-0.46543,0.00015,30.36252]
[1778466373778,34.39,81185.22,0.0,-0.46543,0.00015,30.36252]
[1778466374033,34.39,81185.22,0.0,-0.46543,0.00015,30.36252]
[1778466374047,34.39,81185.22,0.0,-0.46543,0.00015,30.36252]
[1778466374056,34.39,81185.22,0.0,-0.46543,0.00015,30.36252]
[1778466374057,34.39,81190.38,0.0,-0.46465,0.00015,30.35921]
[1778466374139,34.39,81190.38,0.0,-0.46465,0.00015,30.35921]
[1778466374300,34.39,81190.38,0.0,-0.46465,0.00015,30.35921]
[1778466375060,34.39,81190.38,0.0,-0.46465,0.00015,30.35921]
[1778466375083,34.39,81190.38,0.0,-0.46465,0.00015,30.35921]
[1778466374691,34.39,81191.46,0.0,-0.46448,0.00015,30.35851]
[1778466375823,34.39,81191.46,0.0,-0.46448,0.00015,30.35851]
[1778466375853,34.39,81191.46,0.0,-0.46448,0.00015,30.35851]
[1778466375881,34.39,81211.26,0.0,-0.46149,0.00015,30.34466]
[1778466376635,34.39,81211.26,0.0,-0.46149,0.00015,30.34466]
[1778466376644,34.39,81211.26,0.0,-0.46149,0.00015,30.34466]
[1778466376647,34.39,81211.26,0.0,-0.46149,0.00015,30.34466]
[1778466376737,34.39,81208.55,0.0,-0.4619,0.00015,30.34665]
[1778466377222,34.39,81208.55,0.0,-0.4619,0.00015,30.34665]
[1778466377251,34.39,81208.55,0.0,-0.4619,0.00015,30.34665]
[1778466378959,34.39,81208.55,0.0,-0.4619,0.00015,30.34665]
[1778466378966,34.39,81208.55,0.0,-0.4619,0.00015,30.34665]
[1778466379017,34.39,81210.28,0.0,-0.46164,0.00015,30.34538]
[1778466383073,34.38,81211.01,0.0,-0.46153,0.00015,30.34483]
[1778466383438,34.38,81211.18,0.0,-0.4615,0.00015,30.3447]
[1778466383448,34.38,81211.18,0.0,-0.4615,0.00015,30.3447]
[1778466383771,34.38,81213.43,0.0,-0.46116,0.00015,30.34301]
[1778466388138,34.39,81217.59,0.0,-0.46053,0.00015,30.33987]
[1778466393274,34.39,81218.61,0.0,-0.46038,0.00015,30.33582]
[1778466393280,34.39,81218.61,0.0,-0.46038,0.00015,30.33582]
[1778466393841,34.39,81217.62,0.0,-0.46053,0.00015,30.33659]
[1778466396825,34.39,81220.03,0.0,-0.46017,0.00015,30.33473]
[1778466396869,34.39,81220.64,0.0,-0.46008,0.00015,30.33426]
[1778466399693,34.4,81221.17,0.0,-0.46,0.00015,30.33385]
[1778466399705,34.4,81221.17,0.0,-0.46,0.00015,30.33385]
[1778466402033,34.4,81222.66,0.0,-0.45977,0.00015,30.33268]
[1778466402578,34.4,81222.46,0.0,-0.4598,0.00015,30.33285]
[1778466402582,34.4,81222.46,0.0,-0.4598,0.00015,30.33285]
[1778466402660,34.4,81222.46,0.0,-0.4598,0.00015,30.33285]
[1778466402793,34.4,81222.46,0.0,-0.4598,0.00015,30.33285]
[1778466402818,34.4,81222.46,0.0,-0.4598,0.00015,30.33285]
[1778466402918,34.4,81217.04,0.0,-0.46062,0.00015,30.33707]
[1778466403341,34.4,81217.04,0.0,-0.46062,0.00015,30.33707]
[1778466403490,34.4,81217.04,0.0,-0.46062,0.00015,30.33707]
[1778466403790,34.4,81217.04,0.0,-0.46062,0.00015,30.33707]
[1778466404072,34.4,81200.04,0.0,-0.46319,0.00015,30.34949]
[1778466404322,34.4,81200.04,0.0,-0.46319,0.00015,30.34949]
[1778466404974,34.4,81200.04,0.0,-0.46319,0.00015,30.34949]
[1778466405075,34.4,81196.71,0.0,-0.4637,0.00015,30.35178]
[1778466405910,34.4,81196.71,0.0,-0.4637,0.00015,30.35177]
[1778466408901,34.4,81197.48,0.0,-0.46358,0.00015,30.35124]
[1778466408921,34.4,81197.48,0.0,-0.46358,0.00015,30.35124]
[1778466409002,34.39,81197.93,0.0,-0.46351,0.00015,30.35093]
[1778466409687,34.39,81197.93,0.0,-0.46351,0.00015,30.35093]
[1778466409937,34.39,81197.93,0.0,-0.46351,0.00015,30.35093]
[1778466411023,34.39,81197.93,0.0,-0.46351,0.00015,30.35093]
[1778466411737,34.39,81200.55,0.0,-0.46311,0.00015,30.34911]
[1778466411953,34.39,81200.55,0.0,-0.46311,0.00015,30.34911]
[1778466413743,34.39,81201.32,0.0,-0.46299,0.00015,30.34857]
[1778466413981,34.39,81202.44,0.0,-0.46282,0.00015,30.34778]
[1778466415781,34.39,81202.44,0.0,-0.46282,0.00015,30.34777]
[1778466415787,34.39,81202.44,0.0,-0.46282,0.00015,30.34777]
[1778466415979,34.39,81200.48,0.0,-0.46312,0.00015,30.34914]
[1778466416985,34.39,81200.48,0.0,-0.46312,0.00015,30.34914]
[1778466417009,34.39,81200.48,0.0,-0.46312,0.00015,30.34914]
[1778466417823,34.39,81199.56,0.0,-0.46326,0.00015,30.34978]
[1778466417830,34.39,81199.56,0.0,-0.46326,0.00015,30.34978]
[1778466417993,34.39,81199.56,0.0,-0.46326,0.00015,30.34977]
[1778466423028,34.38,81201.56,0.0,-0.46295,0.00015,30.34836]
[1778466423950,34.38,81201.56,0.0,-0.46295,0.00015,30.34836]
[1778466424051,34.38,81201.33,0.0,-0.46299,0.00015,30.34852]
[1778466425760,34.38,81201.01,0.0,-0.46303,0.00015,30.34874]
[1778466425765,34.38,81201.01,0.0,-0.46303,0.00015,30.34874]
[1778466425808,34.38,81201.01,0.0,-0.46303,0.00015,30.34874]
[1778466426049,34.38,81201.01,0.0,-0.46303,0.00015,30.34873]
[1778466427924,34.38,81205.47,0.0,-0.46236,0.00015,30.34557]
[1778466432966,34.37,81207.65,0.0,-0.46203,0.00015,30.34397]
[1778466439140,34.37,81203.36,0.0,-0.46267,0.00015,30.34702]
[1778466440150,34.37,81203.36,0.0,-0.46267,0.00015,30.34702]
[1778466440158,34.37,81203.52,0.0,-0.46265,0.00015,30.3469]
[1778466440260,34.37,81202.22,0.0,-0.46284,0.00015,30.34782]
[1778466441241,34.37,81202.22,0.0,-0.46284,0.00015,30.34782]
[1778466441273,34.37,81202.22,0.0,-0.46284,0.00015,30.34782]
[1778466442020,34.37,81202.22,0.0,-0.46284,0.00015,30.34782]
[1778466442097,34.37,81200.64,0.0,-0.46308,0.00015,30.34892]
[1778466442268,34.37,81200.64,0.0,-0.46308,0.00015,30.34892]
[1778466442277,34.37,81200.64,0.0,-0.46308,0.00015,30.34892]
[1778466442281,34.37,81200.64,0.0,-0.46308,0.00015,30.34892]
[1778466445723,34.36,81190.97,0.0,-0.46454,0.00015,30.35545]
[1778466448992,34.36,81191.6,0.0,-0.46445,0.00015,30.35503]
[1778466449009,34.36,81191.6,0.0,-0.46445,0.00015,30.35503]
[1778466449053,34.36,81191.6,0.0,-0.46445,0.00015,30.35503]
[1778466449075,34.36,81191.6,0.0,-0.46445,0.00015,30.35503]
[1778466449092,34.36,81191.6,0.0,-0.46445,0.00015,30.35503]
[1778466449079,34.36,81192.02,0.0,-0.46438,0.00015,30.35475]
[1778466450105,34.36,81196.87,0.0,-0.46365,0.00015,30.3515]
[1778466450225,34.36,81196.87,0.0,-0.46365,0.00015,30.3515]
[1778466450862,34.36,81196.87,0.0,-0.46365,0.00015,30.3515]
[1778466452103,34.36,81202.68,0.0,-0.46276,0.00015,30.34418]
[1778466452405,34.36,81203.16,0.0,-0.46269,0.00015,30.34384]
[1778466452416,34.36,81203.16,0.0,-0.46269,0.00015,30.34384]
[1778466452473,34.36,81203.77,0.0,-0.4626,0.00015,30.3434]
[1778466454986,34.36,81206.01,0.0,-0.46226,0.00015,30.34179]
[1778466456693,34.36,81205.45,0.0,-0.46234,0.00015,30.34219]
[1778466462307,34.35,81206.81,0.0,-0.46213,0.00015,30.34118]
[1778466467345,34.35,81209.32,0.0,-0.46175,0.00015,30.33933]
[1778466467881,34.35,81209.32,0.0,-0.46175,0.00015,30.33933]
[1778466467894,34.35,81209.32,0.0,-0.46175,0.00015,30.33933]
[1778466469059,34.35,81210.2,0.0,-0.46162,0.00015,30.33868]
[1778466469925,34.35,81210.2,0.0,-0.46162,0.00015,30.33867]
[1778466469952,34.35,81209.95,0.0,-0.46165,0.00015,30.33885]
[1778466471116,34.35,81209.95,0.0,-0.46165,0.00015,30.33885]
[1778466471152,34.35,81216.83,0.0,-0.46061,0.00015,30.33366]
[1778466476181,34.34,81216.19,0.0,-0.46071,0.00015,30.33413]
[1778466479036,34.34,81215.48,0.0,-0.46081,0.00015,30.33466]
[1778466479047,34.34,81215.48,0.0,-0.46081,0.00015,30.33466]
[1778466479063,34.34,81215.48,0.0,-0.46081,0.00015,30.33466]
[1778466479190,34.34,81215.31,0.0,-0.46084,0.00015,30.33478]
[1778466479238,34.34,81215.31,0.0,-0.46084,0.00015,30.33478]
[1778466479257,34.34,81215.31,0.0,-0.46084,0.00015,30.33478]
[1778466479262,34.34,81215.31,0.0,-0.46084,0.00015,30.33478]
[1778466480115,34.34,81221.11,0.0,-0.45996,0.00015,30.33028]
[1778466481267,34.34,81221.11,0.0,-0.45996,0.00015,30.33028]
[1778466481271,34.34,81221.11,0.0,-0.45996,0.00015,30.33028]
[1778466482107,34.34,81228.57,0.0,-0.45883,0.00015,30.32428]
[1778466483768,34.34,81227.56,0.0,-0.45899,0.00015,30.32511]
[1778466483801,34.34,81226.73,0.0,-0.45911,0.00015,30.3258]
[1778466484392,34.34,81226.73,0.0,-0.45911,0.00015,30.3258]
[1778466484480,34.34,81226.95,0.0,-0.45908,0.00015,30.32562]
[1778466485249,34.34,81226.95,0.0,-0.45908,0.00015,30.32562]
[1778466485390,34.34,81226.95,0.0,-0.45908,0.00015,30.32562]
[1778466486765,34.34,81222.63,0.0,-0.45973,0.00015,30.3291]
[1778466486778,34.34,81222.63,0.0,-0.45973,0.00015,30.3291]
[1778466487035,34.34,81217.38,0.0,-0.46053,0.00015,30.33321]
[1778466487574,34.34,81217.38,0.0,-0.46053,0.00015,30.33321]
[1778466487675,34.34,81214.45,0.0,-0.46097,0.00015,30.33546]
[1778466490310,34.34,81214.71,0.0,-0.46093,0.00015,30.33526]
[1778466490323,34.34,81214.71,0.0,-0.46093,0.00015,30.33526]
[1778466490511,34.34,81214.71,0.0,-0.46093,0.00015,30.33526]
[1778466490665,34.34,81213.7,0.0,-0.46108,0.00015,30.33602]
[1778466491501,34.34,81213.7,0.0,-0.46108,0.00015,30.33602]
[1778466494983,34.34,81209.3,0.0,-0.46175,0.00015,30.3393]
[1778466495037,34.34,81209.59,0.0,-0.4617,0.00015,30.33908]
[1778466495838,34.34,81209.59,0.0,-0.4617,0.00015,30.33908]
[1778466495860,34.34,81209.38,0.0,-0.46173,0.00015,30.33922]
[1778466500104,34.34,81209.75,0.0,-0.46168,0.00015,30.33894]
[1778466500192,34.33,81209.51,0.0,-0.46171,0.00015,30.33911]
[1778466503388,34.33,81214.77,0.0,-0.46091,0.00015,30.33514]
[1778466505982,34.33,81215.03,0.0,-0.46087,0.00015,30.33493]
[1778466506004,34.33,81215.03,0.0,-0.46087,0.00015,30.33493]
[1778466506197,34.33,81215.03,0.0,-0.46087,0.00015,30.33493]
[1778466506225,34.33,81215.03,0.0,-0.46087,0.00015,30.33493]
[1778466506083,34.33,81214.85,0.0,-0.4609,0.00015,30.33506]
[1778466506295,34.33,81214.85,0.0,-0.4609,0.00015,30.33506]
[1778466506401,34.33,81214.85,0.0,-0.4609,0.00015,30.33506]
[1778466506440,34.33,81214.85,0.0,-0.4609,0.00015,30.33506]
[1778466506942,34.33,81222.8,0.0,-0.45969,0.00015,30.32887]
[1778466507911,34.33,81222.8,0.0,-0.45969,0.00015,30.32887]
[1778466507917,34.33,81222.8,0.0,-0.45969,0.00015,30.32887]
[1778466509993,34.33,81226.62,0.0,-0.45912,0.00015,30.3258]
[1778466512001,34.33,81226.49,0.0,-0.45914,0.00015,30.32591]
[1778466512060,34.33,81226.49,0.0,-0.45914,0.00015,30.32591]
[1778466515959,34.33,81223.45,0.0,-0.4596,0.00015,30.3251]
[1778466520199,34.34,81224.02,0.0,-0.45951,0.00015,30.32466]
[1778466522299,34.34,81226.27,0.0,-0.45917,0.00015,30.32285]
[1778466522724,34.34,81233.16,0.0,-0.45813,0.00015,30.31716]
[1778466528771,34.34,81229.42,0.0,-0.4587,0.00015,30.3203]
[1778466530847,34.34,81228.04,0.0,-0.45891,0.00015,30.32144]
[1778466530995,34.34,81227.71,0.0,-0.45896,0.00015,30.32171]
[1778466531604,34.34,81227.71,0.0,-0.45896,0.00015,30.32171]
[1778466532248,34.34,81227.71,0.0,-0.45896,0.00015,30.32171]
[1778466532899,34.34,81227.71,0.0,-0.45896,0.00015,30.32171]
[1778466534816,34.34,81228.07,0.0,-0.45891,0.00015,30.32143]
[1778466534923,34.34,81229.66,0.0,-0.45867,0.00015,30.32012]
[1778466536082,34.34,81236.92,0.0,-0.45757,0.00015,30.31401]
[1778466536487,34.34,81236.92,0.0,-0.45757,0.00015,30.31401]
[1778466536491,34.34,81236.92,0.0,-0.45757,0.00015,30.31401]
[1778466536825,34.34,81236.92,0.0,-0.45757,0.00015,30.31402]
[1778466538605,34.35,81237.28,0.0,-0.45752,0.00015,30.31371]
[1778466539023,34.35,81237.28,0.0,-0.45752,0.00015,30.31371]
[1778466539039,34.35,81237.28,0.0,-0.45752,0.00015,30.31371]
[1778466539213,34.35,81237.28,0.0,-0.45752,0.00015,30.31371]
[1778466539059,34.35,81237.66,0.0,-0.45746,0.00015,30.31339]
[1778466539284,34.35,81237.66,0.0,-0.45746,0.00015,30.31339]
[1778466541725,34.35,81235.06,0.0,-0.45785,0.00015,30.31562]
[1778466541735,34.35,81235.06,0.0,-0.45785,0.00015,30.31562]
[1778466541804,34.35,81235.06,0.0,-0.45785,0.00015,30.31562]
[1778466542175,34.35,81232.19,0.0,-0.45829,0.00015,30.31805]
[1778466543154,34.35,81232.19,0.0,-0.45829,0.00015,30.31805]
[1778466543215,34.35,81226.44,0.0,-0.45916,0.00015,30.32279]
[1778466544614,34.35,81226.44,0.0,-0.45916,0.00015,30.3228]
[1778466544908,34.35,81227.38,0.0,-0.45902,0.00015,30.32203]
[1778466546028,34.35,81227.38,0.0,-0.45902,0.00015,30.32203]
[1778466546129,34.35,81227.64,0.0,-0.45898,0.00015,30.32182]
[1778466547723,34.35,81227.64,0.0,-0.45898,0.00015,30.32183]
[1778466547902,34.35,81227.94,0.0,-0.45893,0.00015,30.32159]
[1778466548295,34.35,81227.94,0.0,-0.45893,0.00015,30.32159]
[1778466548909,34.35,81228.98,0.0,-0.45878,0.00015,30.32074]
[1778466553480,34.35,81231.31,0.0,-0.45843,0.00015,30.31882]
[1778466554091,34.35,81231.31,0.0,-0.45843,0.00015,30.31882]
[1778466554918,34.35,81233.28,0.0,-0.45813,0.00015,30.31718]
[1778466554979,34.35,81233.28,0.0,-0.45813,0.00015,30.31718]
[1778466559981,34.36,81232.36,0.0,-0.45827,0.00015,30.31796]
[1778466559992,34.36,81232.09,0.0,-0.45831,0.00015,30.31819]
[1778466561783,34.36,81231.54,0.0,-0.45839,0.00015,30.31866]
[1778466561795,34.36,81231.54,0.0,-0.45839,0.00015,30.31866]
[1778466562292,34.36,81231.06,0.0,-0.45847,0.00015,30.31906]
[1778466562516,34.36,81231.06,0.0,-0.45847,0.00015,30.31906]
[1778466563010,34.36,81231.06,0.0,-0.45847,0.00015,30.31906]
[1778466563858,34.36,81231.06,0.0,-0.45847,0.00015,30.31906]
[1778466564031,34.36,81230.87,0.0,-0.4585,0.00015,30.31922]
[1778466564528,34.36,81230.87,0.0,-0.4585,0.00015,30.31922]
[1778466565213,34.36,81230.87,0.0,-0.4585,0.00015,30.31922]
[1778466565050,34.36,81233.62,0.0,-0.45808,0.00015,30.31693]
[1778466565961,34.36,81233.62,0.0,-0.45808,0.00015,30.31693]
[1778466569943,34.36,81232.56,0.0,-0.45824,0.00015,30.31783]
[1778466570286,34.36,81233.33,0.0,-0.45813,0.00015,30.31719]
[1778466571861,34.36,81233.33,0.0,-0.45813,0.00015,30.31391]
[1778466573251,34.36,81233.33,0.0,-0.45813,0.00015,30.31391]
[1778466573261,34.36,81233.33,0.0,-0.45813,0.00015,30.31391]
[1778466573293,34.36,81233.33,0.0,-0.45813,0.00015,30.31391]
[1778466573289,34.36,81229.62,0.0,-0.45869,0.00015,30.31701]
[1778466573320,34.36,81229.62,0.0,-0.45869,0.00015,30.31701]
[1778466573417,34.36,81229.62,0.0,-0.45869,0.00015,30.31701]
[1778466573429,34.36,81229.62,0.0,-0.45869,0.00015,30.31701]
[1778466573932,34.36,81229.62,0.0,-0.45869,0.00015,30.31701]
[1778466574161,34.36,81229.62,0.0,-0.45869,0.00015,30.31701]
[1778466574172,34.36,81229.62,0.0,-0.45869,0.00015,30.31701]
[1778466574477,34.37,81224.57,0.0,-0.45945,0.00015,30.32112]
[1778466575120,34.37,81225.23,0.0,-0.45935,0.00015,30.32059]
[1778466575368,34.37,81225.23,0.0,-0.45935,0.00015,30.32059]
[1778466575386,34.37,81225.23,0.0,-0.45935,0.00015,30.32059]
[1778466575499,34.37,81225.23,0.0,-0.45935,0.00015,30.32059]
[1778466576103,34.37,81225.94,0.0,-0.45925,0.00015,30.32002]
[1778466576815,34.37,81225.94,0.0,-0.45925,0.00015,30.32002]
[1778466577213,34.37,81235.58,0.0,-0.45779,0.00015,30.31203]
[1778466577518,34.37,81235.58,0.0,-0.45779,0.00015,30.31203]
[1778466577534,34.37,81235.58,0.0,-0.45779,0.00015,30.31203]
[1778466577537,34.37,81235.58,0.0,-0.45779,0.00015,30.31203]
[1778466577619,34.37,81235.58,0.0,-0.45779,0.00015,30.31203]
[1778466579565,34.37,81235.58,0.0,-0.45779,0.00015,30.31203]
[1778466581607,34.37,81236.52,0.0,-0.45765,0.00015,30.31124]
[1778466582757,34.37,81242.11,0.0,-0.4568,0.00015,30.30639]
[1778466583243,34.37,81243.34,0.0,-0.45662,0.00015,30.30531]
[1778466585039,34.37,81243.34,0.0,-0.45662,0.00015,30.30531]
[1778466585190,34.37,81244.73,0.0,-0.45641,0.00015,30.30407]
[1778466588868,34.37,81247.42,0.0,-0.456,0.00015,30.30167]
[1778466589193,34.37,81245.87,0.0,-0.45624,0.00015,30.30307]
[1778466590211,34.37,81245.87,0.0,-0.45624,0.00015,30.30307]
[1778466590285,34.37,81245.11,0.0,-0.45635,0.00015,30.30375]
[1778466595337,34.37,81244.36,0.0,-0.45647,0.00015,30.30445]
[1778466596723,34.37,81243.64,0.0,-0.45658,0.00015,30.30509]
[1778466596738,34.37,81243.64,0.0,-0.45658,0.00015,30.30509]
[1778466598012,34.38,81237.88,0.0,-0.45745,0.00015,30.31012]
[1778466598057,34.38,81237.88,0.0,-0.45745,0.00015,30.31012]
[1778466600135,34.38,81235.5,0.0,-0.45781,0.00015,30.31217]
[1778466600167,34.38,81235.5,0.0,-0.45781,0.00015,30.31217]
[1778466601383,34.38,81234.22,0.0,-0.458,0.00015,30.31326]
[1778466601406,34.38,81234.22,0.0,-0.458,0.00015,30.31326]
[1778466601514,34.38,81234.22,0.0,-0.458,0.00015,30.31326]
[1778466601559,34.38,81234.22,0.0,-0.458,0.00015,30.31326]
[1778466601565,34.38,81234.22,0.0,-0.458,0.00015,30.31326]
[1778466601567,34.38,81234.22,0.0,-0.458,0.00015,30.31326]
[1778466602284,34.38,81233.53,0.0,-0.45811,0.00015,30.31385]
[1778466603861,34.38,81230.74,0.0,-0.45853,0.00015,30.31618]
[1778466604087,34.38,81230.74,0.0,-0.45853,0.00015,30.31618]
[1778466604843,34.38,81230.68,0.0,-0.45854,0.00015,30.31623]
[1778466604854,34.38,81230.68,0.0,-0.45854,0.00015,30.31623]
[1778466612132,34.38,81228.75,0.0,-0.45883,0.00015,30.31784]
[1778466617389,34.39,81226.22,0.0,-0.45922,0.00015,30.31993]
[1778466622424,34.39,81223.92,0.0,-0.45957,0.00015,30.3218]
[1778466626307,34.39,81222.87,0.0,-0.45973,0.00015,30.32264]
[1778466626321,34.39,81222.87,0.0,-0.45973,0.00015,30.32264]
[1778466627283,34.39,81225.74,0.0,-0.4593,0.00015,30.32036]
[1778466627650,34.39,81225.74,0.0,-0.4593,0.00015,30.32036]
[1778466627687,34.39,81225.74,0.0,-0.4593,0.00015,30.32036]
[1778466627800,34.39,81225.74,0.0,-0.4593,0.00015,30.32036]
[1778466627810,34.39,81225.74,0.0,-0.4593,0.00015,30.32036]
[1778466628263,34.39,81232.4,0.0,-0.45829,0.00015,30.31489]
[1778466629532,34.39,81234.18,0.0,-0.45802,0.00015,30.3134]
[1778466629794,34.39,81234.18,0.0,-0.45802,0.00015,30.3134]
[1778466629804,34.39,81234.18,0.0,-0.45802,0.00015,30.3134]
[1778466629840,34.39,81234.18,0.0,-0.45802,0.00015,30.3134]
[1778466630019,34.39,81235.19,0.0,-0.45787,0.00015,30.31255]
[1778466632144,34.39,81241.71,0.0,-0.45688,0.00015,30.30365]
[1778466637505,34.39,81244.85,0.0,-0.45641,0.00015,30.30087]
[1778466637507,34.39,81244.85,0.0,-0.45641,0.00015,30.30087]
[1778466639372,34.39,81246.62,0.0,-0.45614,0.00015,30.29928]
[1778466639543,34.39,81248.49,0.0,-0.45586,0.00015,30.29759]
[1778466640887,34.39,81248.49,0.0,-0.45586,0.00015,30.29759]
[1778466640990,34.39,81248.49,0.0,-0.45586,0.00015,30.29759]
[1778466641263,34.39,81248.49,0.0,-0.45586,0.00015,30.29759]
[1778466641300,34.39,81248.49,0.0,-0.45586,0.00015,30.29759]
[1778466641328,34.39,81248.49,0.0,-0.45586,0.00015,30.29759]
[1778466641333,34.39,81248.49,0.0,-0.45586,0.00015,30.29759]
[1778466641352,34.39,81248.49,0.0,-0.45586,0.00015,30.29759]
[1778466641465,34.39,81253.07,0.0,-0.45517,0.00015,30.2934]
[1778466641554,34.39,81253.07,0.0,-0.45517,0.00015,30.2934]
[1778466641600,34.39,81259.97,0.0,-0.45413,0.00015,30.28691]
[1778466642845,34.39,81259.97,0.0,-0.45413,0.00015,30.28691]
[1778466642938,34.39,81259.97,0.0,-0.45413,0.00015,30.28691]
[1778466642999,34.39,81259.97,0.0,-0.45413,0.00015,30.28691]
[1778466643009,34.39,81267.18,0.0,-0.45304,0.00015,30.27991]
[1778466643681,34.39,81267.18,0.0,-0.45304,0.00015,30.27991]
[1778466643704,34.39,81274.29,0.0,-0.45197,0.00015,30.27279]
[1778466645080,34.39,81274.29,0.0,-0.45197,0.00015,30.27279]
[1778466645084,34.39,81274.29,0.0,-0.45197,0.00015,30.27279]
[1778466645144,34.39,81274.29,0.0,-0.45197,0.00015,30.27279]
[1778466647371,34.39,81275.7,0.0,-0.45175,0.00015,30.27133]
[1778466648262,34.39,81275.7,0.0,-0.45175,0.00015,30.27133]
[1778466648790,34.39,81273.03,0.0,-0.45216,0.00015,30.27403]
[1778466650488,34.39,81273.4,0.0,-0.4521,0.00015,30.27364]
[1778466651046,34.39,81273.4,0.0,-0.4521,0.00015,30.27364]
[1778466655441,34.38,81274.46,0.0,-0.45193,0.00015,30.27251]
[1778466656401,34.38,81275.98,0.0,-0.4517,0.00015,30.27095]
[1778466661707,34.37,81277.23,0.0,-0.45151,0.00015,30.26961]
[1778466666759,34.37,81279.48,0.0,-0.45116,0.00015,30.26724]
[1778466666767,34.37,81279.48,0.0,-0.45116,0.00015,30.26724]
[1778466666821,34.37,81279.48,0.0,-0.45116,0.00015,30.26724]
[1778466666858,34.37,81279.48,0.0,-0.45116,0.00015,30.26724]
[1778466666927,34.37,81279.48,0.0,-0.45116,0.00015,30.26724]
[1778466666977,34.37,81279.48,0.0,-0.45116,0.00015,30.26724]
[1778466667254,34.37,81279.48,0.0,-0.45116,0.00015,30.26724]
[1778466667315,34.37,81279.94,0.0,-0.45109,0.00015,30.26675]
[1778466668271,34.37,81279.94,0.0,-0.45109,0.00015,30.26675]
[1778466668372,34.37,81263.67,0.0,-0.45355,0.00015,30.28315]
[1778466669073,34.37,81263.67,0.0,-0.45355,0.00015,30.28315]
[1778466669171,34.37,81263.67,0.0,-0.45355,0.00015,30.28315]
[1778466669180,34.37,81263.67,0.0,-0.45355,0.00015,30.28315]
[1778466669250,34.37,81266.81,0.0,-0.45307,0.00015,30.28008]
[1778466671378,34.37,81267.09,0.0,-0.45303,0.00015,30.27982]
[1778466671424,34.37,81269.78,0.0,-0.45263,0.00015,30.27714]
[1778466672113,34.37,81269.78,0.0,-0.45263,0.00015,30.27714]
[1778466672214,34.37,81262.36,0.0,-0.45375,0.00015,30.28444]
[1778466673738,34.37,81262.36,0.0,-0.45375,0.00015,30.28443]
[1778466673744,34.37,81262.36,0.0,-0.45375,0.00015,30.28443]
[1778466674252,34.37,81262.36,0.0,-0.45375,0.00015,30.28443]
[1778466674353,34.37,81259.75,0.0,-0.45414,0.00015,30.28694]
[1778466674573,34.37,81259.75,0.0,-0.45414,0.00015,30.28694]
[1778466674583,34.37,81259.75,0.0,-0.45414,0.00015,30.28694]
[1778466675283,34.37,81259.75,0.0,-0.45414,0.00015,30.28694]
[1778466676077,34.37,81257.55,0.0,-0.45447,0.00015,30.28903]
[1778466676128,34.37,81257.55,0.0,-0.45447,0.00015,30.28903]
[1778466677050,34.37,81256.27,0.0,-0.45466,0.00015,30.29024]
[1778466677063,34.37,81256.27,0.0,-0.45466,0.00015,30.29024]
[1778466677104,34.37,81256.27,0.0,-0.45466,0.00015,30.29024]
[1778466679039,34.37,81256.12,0.0,-0.45469,0.00015,30.29039]
[1778466679097,34.37,81256.12,0.0,-0.45469,0.00015,30.29039]
[1778466679330,34.37,81256.12,0.0,-0.45469,0.00015,30.29039]
[1778466679404,34.37,81255.91,0.0,-0.45472,0.00015,30.29059]
[1778466679905,34.37,81255.91,0.0,-0.45472,0.00015,30.29059]
[1778466680758,34.37,81260.61,0.0,-0.45401,0.00015,30.28614]
[1778466681502,34.37,81262.92,0.0,-0.45366,0.00015,30.28391]
[1778466681953,34.37,81262.92,0.0,-0.45366,0.00015,30.28391]
[1778466682055,34.37,81263.03,0.0,-0.45365,0.00015,30.2838]
[1778466683994,34.37,81263.03,0.0,-0.45365,0.00015,30.28381]
[1778466684606,34.37,81264.88,0.0,-0.45337,0.00015,30.28201]
[1778466685111,34.37,81264.88,0.0,-0.45337,0.00015,30.28201]
[1778466685372,34.37,81264.88,0.0,-0.45337,0.00015,30.28201]
[1778466686046,34.37,81264.5,0.0,-0.45343,0.00015,30.28238]
[1778466686053,34.37,81264.5,0.0,-0.45343,0.00015,30.28238]
[1778466686345,34.37,81266.56,0.0,-0.45312,0.00015,30.28036]
[1778466692026,34.37,81267.4,0.0,-0.45299,0.00015,30.27953]
[1778466692159,34.37,81267.4,0.0,-0.45299,0.00015,30.27953]
[1778466692260,34.37,81263.96,0.0,-0.4535,0.00015,30.27961]
[1778466692527,34.37,81263.96,0.0,-0.4535,0.00015,30.27961]
[1778466692534,34.37,81263.96,0.0,-0.4535,0.00015,30.27961]
[1778466692577,34.37,81263.96,0.0,-0.4535,0.00015,30.27961]
[1778466692665,34.37,81263.96,0.0,-0.4535,0.00015,30.27961]
[1778466692690,34.37,81263.96,0.0,-0.4535,0.00015,30.27961]
[1778466692747,34.37,81263.96,0.0,-0.4535,0.00015,30.27961]
[1778466692924,34.37,81263.97,0.0,-0.4535,0.00015,30.2796]
[1778466694241,34.37,81263.97,0.0,-0.4535,0.00015,30.2796]
[1778466694254,34.37,81251.56,0.0,-0.45538,0.00015,30.29136]
[1778466695162,34.37,81251.56,0.0,-0.45538,0.00015,30.29136]
[1778466697015,34.37,81251.64,0.0,-0.45536,0.00015,30.29129]
[1778466697162,34.37,81251.64,0.0,-0.45536,0.00015,30.29129]
[1778466697263,34.37,81251.14,0.0,-0.45544,0.00015,30.29176]
[1778466697700,34.37,81251.14,0.0,-0.45544,0.00015,30.29176]
[1778466698547,34.38,81251.14,0.0,-0.45544,0.00015,30.29176]
[1778466698854,34.38,81251.14,0.0,-0.45544,0.00015,30.29176]
[1778466699023,34.38,81251.14,0.0,-0.45544,0.00015,30.29176]
[1778466701991,34.38,81239.33,0.0,-0.45722,0.00015,30.30231]
[1778466702552,34.38,81239.33,0.0,-0.45722,0.00015,30.30231]
[1778466702577,34.38,81239.33,0.0,-0.45722,0.00015,30.30231]
[1778466703143,34.38,81239.33,0.0,-0.45722,0.00015,30.30231]
[1778466703197,34.38,81239.33,0.0,-0.45722,0.00015,30.30231]
[1778466703256,34.38,81239.33,0.0,-0.45722,0.00015,30.30231]
[1778466703348,34.38,81239.44,0.0,-0.45721,0.00015,30.30221]
[1778466703505,34.38,81239.44,0.0,-0.45721,0.00015,30.30221]
[1778466703531,34.38,81239.44,0.0,-0.45721,0.00015,30.30221]
[1778466703541,34.38,81239.44,0.0,-0.45721,0.00015,30.30221]
[1778466703604,34.38,81239.44,0.0,-0.45721,0.00015,30.30221]
[1778466703658,34.38,81239.44,0.0,-0.45721,0.00015,30.30221]
[1778466703813,34.38,81239.44,0.0,-0.45721,0.00015,30.30221]
[1778466703864,34.38,81239.44,0.0,-0.45721,0.00015,30.30221]
[1778466704096,34.38,81239.44,0.0,-0.45721,0.00015,30.30221]
[1778466704146,34.38,81239.44,0.0,-0.45721,0.00015,30.30221]
[1778466704244,34.38,81217.79,0.0,-0.46048,0.00015,30.31997]
[1778466704526,34.38,81217.79,0.0,-0.46048,0.00015,30.31997]
[1778466704574,34.38,81217.79,0.0,-0.46048,0.00015,30.31997]
[1778466705264,34.38,81217.79,0.0,-0.46048,0.00015,30.31997]
[1778466705366,34.38,81209.06,0.0,-0.4618,0.00015,30.32654]
[1778466706440,34.38,81202.81,0.0,-0.46275,0.00015,30.33105]
[1778466706550,34.38,81202.81,0.0,-0.46275,0.00015,30.33105]
[1778466707024,34.38,81202.81,0.0,-0.46275,0.00015,30.33105]
[1778466712060,34.37,81197.96,0.0,-0.46348,0.00015,30.3344]
[1778466713543,34.37,81195.83,0.0,-0.4638,0.00015,30.33585]
[1778466713586,34.37,81195.83,0.0,-0.4638,0.00015,30.33585]
[1778466714692,34.37,81190.88,0.0,-0.46455,0.00015,30.33914]
[1778466714694,34.37,81190.88,0.0,-0.46455,0.00015,30.33914]
[1778466715089,34.37,81189.48,0.0,-0.46476,0.00015,30.34006]
[1778466716174,34.37,81189.48,0.0,-0.46476,0.00015,30.34006]
[1778466716717,34.37,81189.5,0.0,-0.46476,0.00015,30.34004]
[1778466721057,34.37,81189.58,0.0,-0.46474,0.00015,30.33999]
[1778466721097,34.37,81189.58,0.0,-0.46474,0.00015,30.33999]
[1778466721110,34.37,81189.58,0.0,-0.46474,0.00015,30.33999]
[1778466722469,34.37,81197.63,0.0,-0.46352,0.00015,30.33462]
[1778466722904,34.37,81197.63,0.0,-0.46352,0.00015,30.33462]
[1778466723140,34.37,81197.63,0.0,-0.46352,0.00015,30.33461]
[1778466724147,34.37,81189.55,0.0,-0.46475,0.00015,30.34]
[1778466724955,34.37,81189.55,0.0,-0.46475,0.00015,30.34]
[1778466726577,34.37,81185.28,0.0,-0.46539,0.00015,30.34274]
[1778466726981,34.37,81185.28,0.0,-0.46539,0.00015,30.34274]
[1778466727434,34.37,81187.13,0.0,-0.46511,0.00015,30.34157]
[1778466727942,34.37,81187.13,0.0,-0.46511,0.00015,30.34157]
[1778466728802,34.37,81187.13,0.0,-0.46511,0.00015,30.34156]
[1778466729039,34.37,81187.13,0.0,-0.46511,0.00015,30.34156]
[1778466729188,34.37,81187.24,0.0,-0.4651,0.00015,30.34149]
[1778466734211,34.37,81183.99,0.0,-0.46559,0.00015,30.34355]
[1778466734654,34.37,81185.19,0.0,-0.46541,0.00015,30.3428]
[1778466734700,34.37,81185.19,0.0,-0.46541,0.00015,30.3428]
[1778466734723,34.37,81185.19,0.0,-0.46541,0.00015,30.3428]
[1778466734735,34.37,81185.19,0.0,-0.46541,0.00015,30.3428]
[1778466735201,34.37,81185.19,0.0,-0.46541,0.00015,30.3428]
[1778466738839,34.37,81176.13,0.0,-0.46678,0.00015,30.34832]
[1778466738939,34.37,81176.13,0.0,-0.46678,0.00015,30.34832]
[1778466739062,34.37,81176.13,0.0,-0.46678,0.00015,30.34832]
[1778466739164,34.37,81176.13,0.0,-0.46678,0.00015,30.34832]
[1778466739233,34.37,81176.13,0.0,-0.46678,0.00015,30.34832]
[1778466739369,34.37,81176.13,0.0,-0.46678,0.00015,30.34832]
[1778466739464,34.37,81176.13,0.0,-0.46678,0.00015,30.34832]
[1778466739371,34.37,81159.04,0.0,-0.46937,0.00015,30.35777]
[1778466739570,34.37,81159.04,0.0,-0.46937,0.00015,30.35777]
[1778466739749,34.37,81159.04,0.0,-0.46937,0.00015,30.35777]
[1778466739788,34.37,81159.04,0.0,-0.46937,0.00015,30.35777]
[1778466739841,34.37,81159.04,0.0,-0.46937,0.00015,30.35777]
[1778466739860,34.37,81159.04,0.0,-0.46937,0.00015,30.35777]
[1778466739878,34.37,81159.04,0.0,-0.46937,0.00015,30.35777]
[1778466740215,34.37,81159.04,0.0,-0.46937,0.00015,30.35777]
[1778466740245,34.37,81159.04,0.0,-0.46937,0.00015,30.35777]
[1778466740284,34.37,81159.04,0.0,-0.46937,0.00015,30.35777]
[1778466740365,34.37,81147.99,0.0,-0.47105,0.00015,30.3632]
[1778466740711,34.37,81147.99,0.0,-0.47105,0.00015,30.3632]
[1778466740863,34.37,81147.99,0.0,-0.47105,0.00015,30.3632]
[1778466741022,34.37,81147.99,0.0,-0.47105,0.00015,30.3632]
[1778466741045,34.37,81147.99,0.0,-0.47105,0.00015,30.3632]
[1778466741269,34.37,81147.99,0.0,-0.47105,0.00015,30.3632]
[1778466742297,34.37,81158.18,0.0,-0.4695,0.00015,30.35822]
[1778466742873,34.37,81158.18,0.0,-0.4695,0.00015,30.35822]
[1778466742880,34.37,81158.18,0.0,-0.4695,0.00015,30.35822]
[1778466742886,34.37,81158.18,0.0,-0.4695,0.00015,30.35822]
[1778466743304,34.37,81158.18,0.0,-0.4695,0.00015,30.35822]
[1778466743753,34.37,81158.18,0.0,-0.4695,0.00015,30.35822]
[1778466743777,34.37,81158.18,0.0,-0.4695,0.00015,30.35822]
[1778466743899,34.37,81158.18,0.0,-0.4695,0.00015,30.35822]
[1778466745214,34.37,81155.99,0.0,-0.46984,0.00015,30.35933]
[1778466749253,34.37,81151.95,0.0,-0.47045,0.00015,30.36133]
[1778466749267,34.37,81151.95,0.0,-0.47045,0.00015,30.36133]
[1778466749274,34.37,81151.95,0.0,-0.47045,0.00015,30.36133]
[1778466749285,34.37,81151.95,0.0,-0.47045,0.00015,30.36133]
[1778466749344,34.37,81151.95,0.0,-0.47045,0.00015,30.36133]
[1778466749394,34.37,81151.95,0.0,-0.47045,0.00015,30.36133]
[1778466749375,34.37,81151.19,0.0,-0.47056,0.00015,30.3617]
[1778466749524,34.37,81151.19,0.0,-0.47056,0.00015,30.3617]
[1778466749801,34.37,81151.19,0.0,-0.47056,0.00015,30.3617]
[1778466750272,34.37,81151.19,0.0,-0.47056,0.00015,30.3617]
[1778466750322,34.37,81151.19,0.0,-0.47056,0.00015,30.3617]
[1778466750347,34.38,81141.17,0.0,-0.47208,0.00015,30.36629]
[1778466750993,34.38,81141.17,0.0,-0.47208,0.00015,30.36629]
[1778466751035,34.38,81141.17,0.0,-0.47208,0.00015,30.36629]
[1778466751352,34.38,81140.53,0.0,-0.47218,0.00015,30.3633]
[1778466751695,34.38,81140.53,0.0,-0.47218,0.00015,30.3633]
[1778466751726,34.38,81140.53,0.0,-0.47218,0.00015,30.3633]
[1778466752349,34.38,81140.53,0.0,-0.47218,0.00015,30.3633]
[1778466752460,34.38,81140.53,0.0,-0.47218,0.00015,30.3633]
[1778466752388,34.38,81133.52,0.0,-0.47324,0.00015,30.36623]
[1778466752493,34.38,81133.52,0.0,-0.47324,0.00015,30.36623]
[1778466753366,34.38,81133.52,0.0,-0.47324,0.00015,30.36623]
[1778466754373,34.38,81120.78,0.0,-0.47518,0.00015,30.371]
[1778466754956,34.38,81120.78,0.0,-0.47518,0.00015,30.371]
[1778466755313,34.38,81120.78,0.0,-0.47518,0.00015,30.371]
[1778466755380,34.38,81119.49,0.0,-0.47537,0.00015,30.37145]
[1778466755655,34.38,81119.49,0.0,-0.47537,0.00015,30.37145]
[1778466757731,34.37,81116.93,0.0,-0.47576,0.00015,30.3723]
[1778466759026,34.37,81116.71,0.0,-0.4758,0.00015,30.37238]
[1778466759054,34.37,81116.71,0.0,-0.4758,0.00015,30.37238]
[1778466759408,34.37,81114.92,0.0,-0.47607,0.00015,30.37296]
[1778466761773,34.37,81116.2,0.0,-0.47587,0.00015,30.37254]
[1778466761828,34.37,81116.2,0.0,-0.47587,0.00015,30.37254]
[1778466761861,34.37,81116.2,0.0,-0.47587,0.00015,30.37254]
[1778466762294,34.37,81116.2,0.0,-0.47587,0.00015,30.37254]
[1778466763096,34.37,81116.08,0.0,-0.47589,0.00015,30.37258]
[1778466763902,34.37,81120.93,0.0,-0.47515,0.00015,30.37094]
[1778466763915,34.37,81120.93,0.0,-0.47515,0.00015,30.37094]
[1778466764097,34.37,81120.93,0.0,-0.47515,0.00015,30.37094]
[1778466764444,34.37,81119.68,0.0,-0.47534,0.00015,30.37137]
[1778466764950,34.37,81119.68,0.0,-0.47534,0.00015,30.37137]
[1778466764956,34.37,81119.68,0.0,-0.47534,0.00015,30.37137]
[1778466764985,34.37,81119.68,0.0,-0.47534,0.00015,30.37137]
[1778466765451,34.37,81122.89,0.0,-0.47486,0.00015,30.37025]
[1778466765512,34.37,81122.89,0.0,-0.47486,0.00015,30.37025]
[1778466765547,34.37,81122.89,0.0,-0.47486,0.00015,30.37025]
[1778466766002,34.37,81122.89,0.0,-0.47486,0.00015,30.37025]
[1778466767058,34.37,81127.2,0.0,-0.4742,0.00015,30.36868]
[1778466767087,34.37,81127.2,0.0,-0.4742,0.00015,30.36868]
[1778466768013,34.37,81127.2,0.0,-0.4742,0.00015,30.36868]
[1778466769055,34.37,81126.56,0.0,-0.4743,0.00015,30.36892]
[1778466769070,34.37,81126.56,0.0,-0.4743,0.00015,30.36892]
[1778466769159,34.37,81126.56,0.0,-0.4743,0.00015,30.36892]
[1778466769480,34.37,81125.6,0.0,-0.47444,0.00015,30.36927]
[1778466770488,34.37,81118.32,0.0,-0.47555,0.00015,30.37183]
[1778466771434,34.37,81118.32,0.0,-0.47555,0.00015,30.37183]
[1778466771462,34.37,81118.32,0.0,-0.47555,0.00015,30.37183]
[1778466771493,34.37,81117.98,0.0,-0.4756,0.00015,30.37195]
[1778466773951,34.37,81117.15,0.0,-0.47573,0.00015,30.37222]
[1778466773967,34.37,81117.15,0.0,-0.47573,0.00015,30.37222]
[1778466774105,34.37,81117.44,0.0,-0.47568,0.00015,30.37213]
[1778466775219,34.37,81117.44,0.0,-0.47568,0.00015,30.37213]
[1778466775251,34.37,81117.44,0.0,-0.47568,0.00015,30.37213]
[1778466775269,34.37,81117.44,0.0,-0.47568,0.00015,30.37213]
[1778466777629,34.37,81112.82,0.0,-0.47638,0.00015,30.37361]
[1778466777676,34.37,81112.82,0.0,-0.47638,0.00015,30.37361]
[1778466779286,34.37,81113.41,0.0,-0.47629,0.00015,30.37343]
[1778466779298,34.37,81113.41,0.0,-0.47629,0.00015,30.37343]
[1778466779386,34.36,81120.68,0.0,-0.47519,0.00015,30.37102]
[1778466780309,34.36,81120.68,0.0,-0.47519,0.00015,30.37102]
[1778466780337,34.36,81120.68,0.0,-0.47519,0.00015,30.37102]
[1778466780423,34.36,81122.72,0.0,-0.47488,0.00015,30.3703]
[1778466780662,34.36,81122.72,0.0,-0.47488,0.00015,30.3703]
[1778466781128,34.36,81122.72,0.0,-0.47488,0.00015,30.3703]
[1778466781976,34.36,81126.27,0.0,-0.47434,0.00015,30.36901]
[1778466782001,34.36,81126.27,0.0,-0.47434,0.00015,30.36901]
[1778466782049,34.36,81126.27,0.0,-0.47434,0.00015,30.36901]
[1778466782122,34.36,81126.27,0.0,-0.47434,0.00015,30.36901]
[1778466782186,34.36,81126.27,0.0,-0.47434,0.00015,30.36901]
[1778466782198,34.36,81126.27,0.0,-0.47434,0.00015,30.36901]
[1778466782325,34.36,81126.27,0.0,-0.47434,0.00015,30.36901]
[1778466782433,34.36,81126.27,0.0,-0.47434,0.00015,30.36901]
[1778466782461,34.36,81126.27,0.0,-0.47434,0.00015,30.36901]
[1778466782425,34.36,81127.53,0.0,-0.47415,0.00015,30.36854]
[1778466782648,34.36,81127.53,0.0,-0.47415,0.00015,30.36854]
[1778466782654,34.36,81135.19,0.0,-0.47299,0.00015,30.36552]
[1778466783819,34.36,81135.19,0.0,-0.47299,0.00015,30.36552]
[1778466784426,34.36,81135.19,0.0,-0.47299,0.00015,30.36552]
[1778466784487,34.36,81135.49,0.0,-0.47294,0.00015,30.3654]
[1778466785571,34.36,81135.94,0.0,-0.47287,0.00015,30.36521]
[1778466786472,34.36,81135.94,0.0,-0.47287,0.00015,30.36521]
[1778466785602,34.36,81136.98,0.0,-0.47271,0.00015,30.36478]
[1778466788177,34.36,81141.54,0.0,-0.47202,0.00015,30.36283]
[1778466788536,34.36,81141.54,0.0,-0.47202,0.00015,30.36282]
[1778466789060,34.36,81141.54,0.0,-0.47202,0.00015,30.36282]
[1778466789543,34.36,81143.42,0.0,-0.47174,0.00015,30.36199]
[1778466789702,34.36,81143.42,0.0,-0.47174,0.00015,30.36199]
[1778466789729,34.36,81143.42,0.0,-0.47174,0.00015,30.36199]
[1778466789790,34.36,81143.42,0.0,-0.47174,0.00015,30.36199]
[1778466790274,34.36,81145.69,0.0,-0.47139,0.00015,30.36097]
[1778466790549,34.36,81145.69,0.0,-0.47139,0.00015,30.36097]
[1778466790552,34.36,81145.69,0.0,-0.47139,0.00015,30.36097]
[1778466790585,34.36,81145.69,0.0,-0.47139,0.00015,30.36097]
[1778466791055,34.36,81145.69,0.0,-0.47139,0.00015,30.36097]
[1778466791156,34.36,81155.08,0.0,-0.46997,0.00015,30.35648]
[1778466792520,34.36,81155.08,0.0,-0.46997,0.00015,30.35648]
[1778466792524,34.36,81164.11,0.0,-0.4686,0.00015,30.3518]
[1778466792541,34.36,81164.11,0.0,-0.4686,0.00015,30.3518]
[1778466792698,34.36,81164.11,0.0,-0.4686,0.00015,30.3518]
[1778466792893,34.36,81164.11,0.0,-0.4686,0.00015,30.3518]
[1778466793359,34.36,81165.31,0.0,-0.46842,0.00015,30.35115]
[1778466794714,34.36,81165.31,0.0,-0.46842,0.00015,30.35115]
[1778466798791,34.36,81170.84,0.0,-0.46758,0.00015,30.34808]
[1778466799532,34.36,81170.84,0.0,-0.46758,0.00015,30.34808]
[1778466799547,34.36,81166.57,0.0,-0.46822,0.00015,30.35046]
[1778466799639,34.36,81166.57,0.0,-0.46822,0.00015,30.35046]
[1778466800868,34.36,81161.13,0.0,-0.46905,0.00015,30.35338]
[1778466801925,34.36,81157.35,0.0,-0.46962,0.00015,30.35534]
[1778466802026,34.36,81157.01,0.0,-0.46967,0.00015,30.35551]
[1778466804897,34.36,81157.62,0.0,-0.46958,0.00015,30.35521]
[1778466805332,34.36,81157.62,0.0,-0.46958,0.00015,30.35521]
[1778466805418,34.36,81157.86,0.0,-0.46955,0.00015,30.35508]
[1778466806422,34.36,81157.86,0.0,-0.46955,0.00015,30.35508]
[1778466806464,34.36,81157.86,0.0,-0.46955,0.00015,30.35508]
[1778466806509,34.36,81157.86,0.0,-0.46955,0.00015,30.35508]
[1778466806983,34.37,81152.21,0.0,-0.4704,0.00015,30.3579]
[1778466807720,34.36,81148.02,0.0,-0.47104,0.00015,30.35989]
[1778466808374,34.36,81148.02,0.0,-0.47104,0.00015,30.35989]
[1778466808526,34.36,81144.36,0.0,-0.47159,0.00015,30.36157]
[1778466809185,34.36,81144.36,0.0,-0.47159,0.00015,30.36157]
[1778466809250,34.36,81144.62,0.0,-0.47155,0.00015,30.36145]
[1778466810423,34.36,81144.62,0.0,-0.47155,0.00015,30.36145]
[1778466810466,34.36,81144.62,0.0,-0.47155,0.00015,30.36145]
[1778466810536,34.36,81147.02,0.0,-0.47119,0.00015,30.36035]
[1778466810568,34.36,81147.02,0.0,-0.47119,0.00015,30.36035]
[1778466811096,34.36,81147.02,0.0,-0.47119,0.00015,30.36035]
[1778466811634,34.36,81149.92,0.0,-0.47075,0.00015,30.35572]
[1778466813140,34.36,81149.92,0.0,-0.47075,0.00015,30.35571]
[1778466813221,34.36,81149.92,0.0,-0.47075,0.00015,30.35571]
[1778466813233,34.36,81149.92,0.0,-0.47075,0.00015,30.35571]
[1778466813323,34.36,81150.74,0.0,-0.47062,0.00015,30.35532]
[1778466813934,34.36,81150.74,0.0,-0.47062,0.00015,30.35532]
[1778466814035,34.36,81150.31,0.0,-0.47069,0.00015,30.35552]
[1778466815198,34.36,81150.31,0.0,-0.47069,0.00015,30.35552]
[1778466815275,34.36,81150.11,0.0,-0.47072,0.00015,30.35562]
[1778466816783,34.36,81149.79,0.0,-0.47077,0.00015,30.35577]
[1778466817212,34.36,81149.79,0.0,-0.47077,0.00015,30.35577]
[1778466818227,34.36,81151.92,0.0,-0.47044,0.00015,30.35474]
[1778466818306,34.36,81150.89,0.0,-0.4706,0.00015,30.35524]
[1778466819598,34.36,81150.89,0.0,-0.4706,0.00015,30.35524]
[1778466820455,34.36,81150.89,0.0,-0.4706,0.00015,30.35524]
[1778466825445,34.35,81146.74,0.0,-0.47123,0.00015,30.35718]
[1778466825510,34.35,81147.46,0.0,-0.47112,0.00015,30.35685]
[1778466829047,34.35,81146.83,0.0,-0.47121,0.00015,30.35713]
[1778466831150,34.35,81147.55,0.0,-0.4711,0.00015,30.3568]
[1778466831199,34.35,81147.55,0.0,-0.4711,0.00015,30.3568]
[1778466831353,34.35,81147.55,0.0,-0.4711,0.00015,30.3568]
[1778466831410,34.35,81147.55,0.0,-0.4711,0.00015,30.3568]
[1778466831530,34.35,81147.55,0.0,-0.4711,0.00015,30.3568]
[1778466831452,34.35,81155.86,0.0,-0.46984,0.00015,30.35278]
[1778466831614,34.35,81155.86,0.0,-0.46984,0.00015,30.35278]
[1778466831923,34.35,81155.86,0.0,-0.46984,0.00015,30.35278]
[1778466833165,34.35,81161.07,0.0,-0.46905,0.00015,30.3501]
[1778466833228,34.35,81157.01,0.0,-0.46967,0.00015,30.3522]
[1778466834261,34.35,81157.01,0.0,-0.46967,0.00015,30.3522]
[1778466837061,34.35,81157.75,0.0,-0.46955,0.00015,30.35182]
[1778466837499,34.35,81160.13,0.0,-0.46919,0.00015,30.35059]
[1778466838068,34.35,81160.13,0.0,-0.46919,0.00015,30.35059]
[1778466838447,34.35,81160.13,0.0,-0.46919,0.00015,30.35059]
[1778466838537,34.35,81157.27,0.0,-0.46963,0.00015,30.35207]
[1778466838875,34.35,81157.27,0.0,-0.46963,0.00015,30.35207]
[1778466839437,34.35,81157.27,0.0,-0.46963,0.00015,30.35207]
[1778466840090,34.35,81159.37,0.0,-0.46931,0.00015,30.35099]
[1778466840927,34.35,81162.69,0.0,-0.4688,0.00015,30.34925]
[1778466841839,34.35,81162.69,0.0,-0.4688,0.00015,30.34925]
[1778466842252,34.35,81162.69,0.0,-0.4688,0.00015,30.34925]
[1778466842280,34.35,81162.69,0.0,-0.4688,0.00015,30.34925]
[1778466842292,34.35,81162.69,0.0,-0.4688,0.00015,30.34925]
[1778466842402,34.35,81162.69,0.0,-0.4688,0.00015,30.34925]
[1778466842450,34.35,81162.69,0.0,-0.4688,0.00015,30.34925]
[1778466842455,34.35,81162.69,0.0,-0.4688,0.00015,30.34925]
[1778466842470,34.35,81162.69,0.0,-0.4688,0.00015,30.34925]
[1778466842474,34.35,81162.69,0.0,-0.4688,0.00015,30.34925]
[1778466842558,34.35,81165.62,0.0,-0.46836,0.00015,30.34767]
[1778466843173,34.35,81157.68,0.0,-0.46956,0.00015,30.35186]
[1778466843969,34.35,81157.68,0.0,-0.46956,0.00015,30.35186]
[1778466844065,34.35,81156.53,0.0,-0.46974,0.00015,30.35244]
[1778466845415,34.35,81156.53,0.0,-0.46974,0.00015,30.35244]
[1778466845433,34.35,81156.53,0.0,-0.46974,0.00015,30.35244]
[1778466845511,34.35,81155.48,0.0,-0.4699,0.00015,30.35297]
[1778466846346,34.35,81155.48,0.0,-0.4699,0.00015,30.35297]
[1778466846361,34.35,81156.38,0.0,-0.46976,0.00015,30.35252]
[1778466847866,34.35,81158.3,0.0,-0.46947,0.00015,30.35155]
[1778466847921,34.35,81158.3,0.0,-0.46947,0.00015,30.35155]
[1778466848019,34.35,81158.3,0.0,-0.46947,0.00015,30.35155]
[1778466848307,34.35,81158.3,0.0,-0.46947,0.00015,30.35155]
[1778466848403,34.35,81160.06,0.0,-0.4692,0.00015,30.35064]
[1778466850035,34.35,81161.53,0.0,-0.46898,0.00015,30.34987]
[1778466852192,34.35,81161.2,0.0,-0.46903,0.00015,30.35004]
[1778466852905,34.35,81161.9,0.0,-0.46892,0.00015,30.34967]
[1778466853727,34.35,81161.9,0.0,-0.46892,0.00015,30.34967]
[1778466853762,34.35,81161.9,0.0,-0.46892,0.00015,30.34967]
[1778466853793,34.35,81161.9,0.0,-0.46892,0.00015,30.34967]
[1778466853897,34.35,81161.9,0.0,-0.46892,0.00015,30.34967]
[1778466854003,34.35,81161.9,0.0,-0.46892,0.00015,30.34967]
[1778466854098,34.35,81168.3,0.0,-0.46795,0.00015,30.34619]
[1778466855214,34.35,81168.3,0.0,-0.46795,0.00015,30.34619]
[1778466855226,34.35,81168.3,0.0,-0.46795,0.00015,30.34619]
[1778466855315,34.35,81177.78,0.0,-0.46651,0.00015,30.34071]
[1778466856054,34.35,81177.78,0.0,-0.46651,0.00015,30.34071]
[1778466856060,34.35,81177.78,0.0,-0.46651,0.00015,30.34071]
[1778466856104,34.35,81177.78,0.0,-0.46651,0.00015,30.34071]
[1778466856215,34.35,81177.78,0.0,-0.46651,0.00015,30.34071]
[1778466856282,34.35,81177.78,0.0,-0.46651,0.00015,30.34071]
[1778466856421,34.35,81177.78,0.0,-0.46651,0.00015,30.34071]
[1778466856443,34.35,81177.78,0.0,-0.46651,0.00015,30.34071]
[1778466856495,34.35,81177.78,0.0,-0.46651,0.00015,30.34071]
[1778466856547,34.35,81176.7,0.0,-0.46668,0.00015,30.34135]
[1778466856748,34.35,81176.7,0.0,-0.46668,0.00015,30.34135]
[1778466857479,34.35,81176.7,0.0,-0.46668,0.00015,30.34135]
[1778466857547,34.35,81176.7,0.0,-0.46668,0.00015,30.34135]
[1778466857534,34.35,81192.04,0.0,-0.46435,0.00015,30.33173]
[1778466857745,34.35,81192.04,0.0,-0.46435,0.00015,30.33173]
[1778466858001,34.35,81192.04,0.0,-0.46435,0.00015,30.33173]
[1778466858441,34.35,81192.04,0.0,-0.46435,0.00015,30.33173]
[1778466858517,34.35,81185.8,0.0,-0.4653,0.00015,30.33576]
[1778466859109,34.35,81185.8,0.0,-0.4653,0.00015,30.33576]
[1778466860031,34.35,81185.8,0.0,-0.4653,0.00015,30.33576]
[1778466860047,34.35,81185.8,0.0,-0.4653,0.00015,30.33576]
[1778466860367,34.35,81178.03,0.0,-0.46648,0.00015,30.34055]
[1778466861879,34.35,81174.18,0.0,-0.46706,0.00015,30.34283]
[1778466861935,34.35,81174.18,0.0,-0.46706,0.00015,30.34283]
[1778466863776,34.35,81173.31,0.0,-0.46719,0.00015,30.34334]
[1778466866489,34.35,81174.83,0.0,-0.46696,0.00015,30.34245]
[1778466866591,34.35,81175.96,0.0,-0.46679,0.00015,30.34179]
[1778466869851,34.35,81175.58,0.0,-0.46685,0.00015,30.34201]
[1778466870032,34.35,81175.58,0.0,-0.46685,0.00015,30.34201]
[1778466870057,34.35,81175.58,0.0,-0.46685,0.00015,30.34201]
[1778466870567,34.35,81175.58,0.0,-0.46685,0.00015,30.34201]
[1778466870740,34.35,81174.08,0.0,-0.46708,0.00015,30.34289]
[1778466870774,34.35,81174.08,0.0,-0.46708,0.00015,30.34289]
[1778466874639,34.35,81174.34,0.0,-0.46703,0.00015,30.33946]
[1778466874703,34.35,81174.34,0.0,-0.46703,0.00015,30.33946]
[1778466874717,34.35,81174.34,0.0,-0.46703,0.00015,30.33946]
[1778466874739,34.35,81174.34,0.0,-0.46703,0.00015,30.33946]
[1778466874867,34.35,81174.34,0.0,-0.46703,0.00015,30.33946]
[1778466874870,34.35,81174.34,0.0,-0.46703,0.00015,30.33946]
[1778466875223,34.35,81174.47,0.0,-0.46701,0.00015,30.33938]
[1778466876229,34.35,81163.43,0.0,-0.46869,0.00015,30.34556]
[1778466876691,34.35,81163.43,0.0,-0.46869,0.00015,30.34556]
[1778466877272,34.35,81159.51,0.0,-0.46928,0.00015,30.34762]
[1778466877618,34.35,81159.51,0.0,-0.46928,0.00015,30.34762]
[1778466878243,34.34,81159.51,0.0,-0.46928,0.00015,30.34762]
[1778466882149,34.34,81157.43,0.0,-0.4696,0.00015,30.34869]
[1778466884252,34.35,81156.4,0.0,-0.46975,0.00015,30.34921]
[1778466885324,34.34,81156.46,0.0,-0.46974,0.00015,30.34918]
[1778466885375,34.34,81156.46,0.0,-0.46974,0.00015,30.34918]
[1778466885485,34.34,81156.46,0.0,-0.46974,0.00015,30.34918]
[1778466885542,34.34,81156.46,0.0,-0.46974,0.00015,30.34918]
[1778466885554,34.34,81156.46,0.0,-0.46974,0.00015,30.34918]
[1778466885586,34.34,81158.02,0.0,-0.46951,0.00015,30.34838]
[1778466887342,34.34,81165.76,0.0,-0.46833,0.00015,30.34428]
[1778466887983,34.34,81165.76,0.0,-0.46833,0.00015,30.34428]
[1778466887997,34.34,81165.76,0.0,-0.46833,0.00015,30.34428]
[1778466888315,34.34,81165.76,0.0,-0.46833,0.00015,30.34428]
[1778466891010,34.34,81164.76,0.0,-0.46848,0.00015,30.34483]
[1778466894730,34.34,81165.37,0.0,-0.46839,0.00015,30.3445]
[1778466894758,34.34,81165.37,0.0,-0.46839,0.00015,30.3445]
[1778466895106,34.34,81165.37,0.0,-0.46839,0.00015,30.3445]
[1778466895361,34.34,81165.15,0.0,-0.46842,0.00015,30.34461]
[1778466899192,34.34,81164.63,0.0,-0.4685,0.00015,30.3449]
[1778466900280,34.34,81168.53,0.0,-0.46791,0.00015,30.34275]
[1778466900349,34.34,81168.53,0.0,-0.46791,0.00015,30.34275]
[1778466900576,34.34,81168.53,0.0,-0.46791,0.00015,30.34275]
[1778466900588,34.34,81168.53,0.0,-0.46791,0.00015,30.34275]
[1778466900603,34.34,81168.53,0.0,-0.46791,0.00015,30.34275]
[1778466900551,34.34,81172.06,0.0,-0.46738,0.00015,30.34075]
[1778466900722,34.34,81172.06,0.0,-0.46738,0.00015,30.34075]
[1778466901408,34.34,81172.06,0.0,-0.46738,0.00015,30.34075]
[1778466902008,34.34,81172.06,0.0,-0.46738,0.00015,30.34075]
[1778466903151,34.34,81177.4,0.0,-0.46657,0.00015,30.33763]
[1778466907388,34.34,81180.98,0.0,-0.46602,0.00015,30.33546]
[1778466907448,34.34,81181.37,0.0,-0.46596,0.00015,30.33522]
[1778466909429,34.34,81181.37,0.0,-0.46596,0.00015,30.33523]
[1778466909530,34.34,81178.61,0.0,-0.46638,0.00015,30.33691]
[1778466912213,34.34,81174.86,0.0,-0.46695,0.00015,30.33914]
[1778466913088,34.34,81174.4,0.0,-0.46702,0.00015,30.33941]
[1778466913898,34.34,81174.74,0.0,-0.46697,0.00015,30.33921]
[1778466914515,34.34,81174.74,0.0,-0.46697,0.00015,30.33921]
[1778466918097,34.35,81178.2,0.0,-0.46645,0.00015,30.33716]
[1778466918099,34.35,81178.2,0.0,-0.46645,0.00015,30.33716]
[1778466918114,34.35,81178.2,0.0,-0.46645,0.00015,30.33716]
[1778466918380,34.35,81178.2,0.0,-0.46645,0.00015,30.33716]
[1778466918630,34.35,81178.2,0.0,-0.46645,0.00015,30.33716]
[1778466918524,34.35,81178.2,0.0,-0.46645,0.00015,30.33716]
[1778466920202,34.35,81179.71,0.0,-0.46622,0.00015,30.33625]
[1778466920661,34.35,81179.71,0.0,-0.46622,0.00015,30.33625]
[1778466921149,34.35,81181.98,0.0,-0.46587,0.00015,30.33486]
[1778466922880,34.35,81187.95,0.0,-0.46497,0.00015,30.33109]
[1778466923677,34.35,81188.06,0.0,-0.46495,0.00015,30.33102]
[1778466925814,34.34,81190.31,0.0,-0.46461,0.00015,30.32955]
[1778466926580,34.34,81190.7,0.0,-0.46455,0.00015,30.32929]
[1778466931614,34.34,81193.36,0.0,-0.46414,0.00015,30.32423]
[1778466933631,34.34,81193.31,0.0,-0.46415,0.00015,30.32426]
[1778466933668,34.34,81193.31,0.0,-0.46415,0.00015,30.32426]
[1778466933675,34.34,81193.31,0.0,-0.46415,0.00015,30.32426]
[1778466933678,34.34,81193.31,0.0,-0.46415,0.00015,30.32426]
[1778466933701,34.34,81192.77,0.0,-0.46423,0.00015,30.32462]
[1778466933836,34.34,81192.77,0.0,-0.46423,0.00015,30.32462]
[1778466934003,34.34,81192.77,0.0,-0.46423,0.00015,30.32462]
[1778466934638,34.34,81192.44,0.0,-0.46428,0.00015,30.32483]
[1778466935636,34.34,81192.44,0.0,-0.46428,0.00015,30.32483]
[1778466935643,34.34,81183.24,0.0,-0.46567,0.00015,30.33076]
[1778466936074,34.34,81183.24,0.0,-0.46567,0.00015,30.33076]
[1778466936211,34.34,81183.24,0.0,-0.46567,0.00015,30.33076]
[1778466936343,34.34,81183.24,0.0,-0.46567,0.00015,30.33076]
[1778466936367,34.34,81183.24,0.0,-0.46567,0.00015,30.33076]
[1778466936378,34.34,81183.24,0.0,-0.46567,0.00015,30.33076]
[1778466937822,34.34,81181.83,0.0,-0.46589,0.00015,30.33164]
[1778466939146,34.34,81181.73,0.0,-0.4659,0.00015,30.3317]
[1778466939172,34.34,81181.73,0.0,-0.4659,0.00015,30.3317]
[1778466940081,34.34,81181.53,0.0,-0.46593,0.00015,30.33182]
[1778466940093,34.34,81181.53,0.0,-0.46593,0.00015,30.33182]
[1778466943160,34.34,81181.68,0.0,-0.46591,0.00015,30.33173]
[1778466943180,34.34,81181.68,0.0,-0.46591,0.00015,30.33173]
[1778466943195,34.34,81181.68,0.0,-0.46591,0.00015,30.33173]
[1778466944288,34.34,81181.7,0.0,-0.46591,0.00015,30.33172]
[1778466949741,34.34,81179.0,0.0,-0.46632,0.00015,30.33337]
[1778466953676,34.34,81179.28,0.0,-0.46628,0.00015,30.3332]
[1778466953686,34.34,81179.28,0.0,-0.46628,0.00015,30.3332]
[1778466954098,34.34,81179.28,0.0,-0.46628,0.00015,30.3332]
[1778466956586,34.34,81179.82,0.0,-0.46619,0.00015,30.33287]
[1778466956593,34.34,81179.82,0.0,-0.46619,0.00015,30.33287]
[1778466956687,34.34,81179.16,0.0,-0.46629,0.00015,30.33328]
[1778466960412,34.34,81179.3,0.0,-0.46627,0.00015,30.33319]
[1778466960688,34.34,81179.3,0.0,-0.46627,0.00015,30.33319]
[1778466960829,34.34,81179.26,0.0,-0.46628,0.00015,30.33322]
[1778466960856,34.34,81179.26,0.0,-0.46628,0.00015,30.33322]
[1778466960921,34.34,81181.05,0.0,-0.46601,0.00015,30.33213]
[1778466962722,34.34,81181.05,0.0,-0.46601,0.00015,30.33213]
[1778466962750,34.34,81181.05,0.0,-0.46601,0.00015,30.33213]
[1778466962866,34.34,81181.05,0.0,-0.46601,0.00015,30.33213]
[1778466964773,34.34,81183.16,0.0,-0.46569,0.00015,30.33082]
[1778466966485,34.34,81183.44,0.0,-0.46565,0.00015,30.33065]
[1778466966494,34.34,81183.44,0.0,-0.46565,0.00015,30.33065]
[1778466969528,34.34,81183.44,0.0,-0.46565,0.00015,30.33065]
[1778466969586,34.34,81183.44,0.0,-0.46565,0.00015,30.33065]
[1778466969603,34.34,81183.44,0.0,-0.46565,0.00015,30.33065]
[1778466969637,34.34,81183.44,0.0,-0.46565,0.00015,30.33065]
[1778466969700,34.34,81183.54,0.0,-0.46563,0.00015,30.33059]
[1778466969748,34.34,81183.54,0.0,-0.46563,0.00015,30.33059]
[1778466969936,34.34,81183.54,0.0,-0.46563,0.00015,30.33059]
[1778466970679,34.34,81193.12,0.0,-0.46418,0.00015,30.3244]
[1778466970938,34.34,81193.12,0.0,-0.46418,0.00015,30.3244]
[1778466971029,34.34,81205.14,0.0,-0.46236,0.00015,30.31607]
[1778466972476,34.34,81205.79,0.0,-0.46226,0.00015,30.3156]
[1778466972982,34.34,81205.79,0.0,-0.46226,0.00015,30.3156]
[1778466973049,34.34,81205.79,0.0,-0.46226,0.00015,30.3156]
[1778466973636,34.34,81209.41,0.0,-0.46171,0.00015,30.31295]
[1778466978636,34.34,81211.88,0.0,-0.46133,0.00015,30.3111]
[1778466979441,34.34,81212.95,0.0,-0.46117,0.00015,30.3103]
[1778466979557,34.34,81215.06,0.0,-0.46085,0.00015,30.30869]
[1778466980117,34.34,81215.06,0.0,-0.46085,0.00015,30.30869]
[1778466980218,34.34,81215.14,0.0,-0.46084,0.00015,30.30863]
[1778466981884,34.34,81215.14,0.0,-0.46084,0.00015,30.30863]
[1778466982921,34.34,81211.63,0.0,-0.46137,0.00015,30.31128]
[1778466982928,34.34,81211.63,0.0,-0.46137,0.00015,30.31128]
[1778466989032,34.33,81209.26,0.0,-0.46172,0.00015,30.31301]
[1778466990963,34.33,81209.61,0.0,-0.46167,0.00015,30.31275]
[1778466991389,34.33,81209.61,0.0,-0.46167,0.00015,30.31275]
[1778466991397,34.33,81209.61,0.0,-0.46167,0.00015,30.31275]
[1778466991691,34.33,81209.69,0.0,-0.46166,0.00015,30.3094]
[1778466993420,34.33,81209.69,0.0,-0.46165,0.00015,30.30939]
[1778466993718,34.33,81209.5,0.0,-0.46168,0.00015,30.30953]
[1778466994159,34.33,81209.5,0.0,-0.46168,0.00015,30.30953]
[1778466994177,34.33,81209.75,0.0,-0.46164,0.00015,30.30934]
[1778466996000,34.33,81209.75,0.0,-0.46164,0.00015,30.30934]
[1778466997521,34.32,81211.57,0.0,-0.46137,0.00015,30.30798]
[1778466997597,34.32,81213.03,0.0,-0.46115,0.00015,30.30687]
[1778466997883,34.32,81213.03,0.0,-0.46115,0.00015,30.30687]
[1778466997950,34.32,81213.03,0.0,-0.46115,0.00015,30.30687]
[1778466997986,34.32,81213.03,0.0,-0.46115,0.00015,30.30687]
[1778466998016,34.32,81213.03,0.0,-0.46115,0.00015,30.30687]
[1778466998430,34.32,81213.03,0.0,-0.46115,0.00015,30.30687]
[1778466998556,34.32,81213.03,0.0,-0.46115,0.00015,30.30687]
[1778466998737,34.32,81209.33,0.0,-0.46171,0.00015,30.30963]
[1778466999089,34.32,81209.33,0.0,-0.46171,0.00015,30.30963]
[1778466999164,34.32,81209.33,0.0,-0.46171,0.00015,30.30963]
[1778466999265,34.32,81209.33,0.0,-0.46171,0.00015,30.30963]
[1778466999294,34.32,81209.33,0.0,-0.46171,0.00015,30.30963]
[1778466999301,34.32,81209.33,0.0,-0.46171,0.00015,30.30963]
[1778466999354,34.32,81209.33,0.0,-0.46171,0.00015,30.30963]
[1778466999427,34.32,81209.33,0.0,-0.46171,0.00015,30.30963]
[1778466999575,34.32,81209.33,0.0,-0.46171,0.00015,30.30963]
[1778466999660,34.32,81198.25,0.0,-0.46339,0.00015,30.31755]
[1778467000207,34.32,81198.25,0.0,-0.46339,0.00015,30.31755]
[1778467000292,34.32,81186.27,0.0,-0.4652,0.00015,30.3255]
[1778467001116,34.32,81186.27,0.0,-0.4652,0.00015,30.3255]
[1778467002285,34.32,81186.27,0.0,-0.4652,0.00015,30.3255]
[1778467002319,34.32,81184.36,0.0,-0.46549,0.00015,30.32671]
[1778467003952,34.32,81184.57,0.0,-0.46546,0.00015,30.32658]
[1778467004062,34.32,81184.57,0.0,-0.46546,0.00015,30.32658]
[1778467004180,34.32,81184.57,0.0,-0.46546,0.00015,30.32658]
[1778467004241,34.32,81182.54,0.0,-0.46577,0.00015,30.32785]
[1778467005119,34.32,81182.54,0.0,-0.46577,0.00015,30.32785]
[1778467005763,34.32,81185.73,0.0,-0.46528,0.00015,30.32585]
[1778467006089,34.32,81185.73,0.0,-0.46528,0.00015,30.32585]
[1778467006371,34.32,81185.73,0.0,-0.46528,0.00015,30.32585]
[1778467006951,34.32,81186.27,0.0,-0.4652,0.00015,30.32551]
[1778467007801,34.32,81185.15,0.0,-0.46537,0.00015,30.32622]
[1778467012768,34.32,81188.37,0.0,-0.46488,0.00015,30.32416]
[1778467013073,34.32,81188.37,0.0,-0.46488,0.00015,30.32416]
[1778467013784,34.32,81188.14,0.0,-0.46492,0.00015,30.32431]
[1778467013960,34.32,81188.14,0.0,-0.46492,0.00015,30.32431]
[1778467014534,34.32,81188.14,0.0,-0.46492,0.00015,30.32431]
[1778467014878,34.32,81188.16,0.0,-0.46492,0.00015,30.3243]
[1778467014895,34.32,81188.16,0.0,-0.46492,0.00015,30.3243]
[1778467015050,34.32,81188.16,0.0,-0.46492,0.00015,30.3243]
[1778467015074,34.32,81188.16,0.0,-0.46492,0.00015,30.3243]
[1778467015401,34.32,81188.16,0.0,-0.46492,0.00015,30.3243]
[1778467015593,34.32,81188.16,0.0,-0.46492,0.00015,30.3243]
[1778467018582,34.32,81180.15,0.0,-0.46613,0.00015,30.32933]
[1778467021615,34.32,81182.25,0.0,-0.46581,0.00015,30.32804]
[1778467021629,34.32,81182.25,0.0,-0.46581,0.00015,30.32804]
[1778467021719,34.32,81181.92,0.0,-0.46586,0.00015,30.32825]
[1778467022141,34.32,81181.92,0.0,-0.46586,0.00015,30.32825]
[1778467022263,34.32,81181.92,0.0,-0.46586,0.00015,30.32825]
[1778467026223,34.32,81180.01,0.0,-0.46615,0.00015,30.32942]
[1778467028269,34.32,81180.11,0.0,-0.46614,0.00015,30.32936]
[1778467029332,34.32,81178.8,0.0,-0.46634,0.00015,30.33015]
[1778467029341,34.32,81178.8,0.0,-0.46634,0.00015,30.33015]
[1778467029343,34.32,81178.8,0.0,-0.46634,0.00015,30.33015]
[1778467029655,34.32,81180.6,0.0,-0.46606,0.00015,30.32906]
[1778467030310,34.32,81180.6,0.0,-0.46606,0.00015,30.32906]
[1778467030572,34.32,81187.46,0.0,-0.46502,0.00015,30.32475]
[1778467031134,34.32,81187.46,0.0,-0.46502,0.00015,30.32475]
[1778467031166,34.32,81187.46,0.0,-0.46502,0.00015,30.32475]
[1778467031210,34.32,81187.46,0.0,-0.46502,0.00015,30.32475]
[1778467031306,34.32,81187.46,0.0,-0.46502,0.00015,30.32475]
[1778467031401,34.32,81187.46,0.0,-0.46502,0.00015,30.32475]
[1778467032273,34.32,81181.47,0.0,-0.46593,0.00015,30.32852]
[1778467032296,34.32,81181.47,0.0,-0.46593,0.00015,30.32852]
[1778467032952,34.32,81175.8,0.0,-0.46679,0.00015,30.33195]
[1778467032975,34.32,81175.8,0.0,-0.46679,0.00015,30.33195]
[1778467034388,34.32,81176.02,0.0,-0.46676,0.00015,30.33182]
[1778467040390,34.32,81177.5,0.0,-0.46653,0.00015,30.33093]
[1778467042602,34.32,81178.12,0.0,-0.46644,0.00015,30.33056]
[1778467047796,34.32,81178.75,0.0,-0.46634,0.00015,30.33018]
[1778467048624,34.32,81178.75,0.0,-0.46634,0.00015,30.33018]
[1778467048667,34.32,81178.75,0.0,-0.46634,0.00015,30.33018]
[1778467048704,34.32,81178.75,0.0,-0.46634,0.00015,30.33018]
[1778467048775,34.32,81178.75,0.0,-0.46634,0.00015,30.33018]
[1778467049456,34.32,81179.13,0.0,-0.46629,0.00015,30.32995]
[1778467049824,34.32,81179.13,0.0,-0.46629,0.00015,30.32995]
[1778467050342,34.32,81179.13,0.0,-0.46629,0.00015,30.32995]
[1778467050788,34.32,81179.13,0.0,-0.46629,0.00015,30.32995]
[1778467053673,34.32,81183.47,0.0,-0.46563,0.00015,30.32399]
[1778467053774,34.32,81183.43,0.0,-0.46563,0.00015,30.32402]
[1778467054367,34.32,81183.43,0.0,-0.46563,0.00015,30.32402]
[1778467054489,34.32,81183.43,0.0,-0.46563,0.00015,30.32402]
[1778467055783,34.32,81183.43,0.0,-0.46563,0.00015,30.32402]
[1778467055884,34.32,81185.17,0.0,-0.46537,0.00015,30.32292]
[1778467056949,34.32,81185.17,0.0,-0.46537,0.00015,30.32292]
[1778467056998,34.32,81185.17,0.0,-0.46537,0.00015,30.32292]
[1778467057727,34.32,81186.33,0.0,-0.46519,0.00015,30.32219]
[1778467059407,34.32,81188.58,0.0,-0.46485,0.00015,30.32074]
[1778467059430,34.32,81188.58,0.0,-0.46485,0.00015,30.32074]
[1778467059502,34.32,81188.58,0.0,-0.46485,0.00015,30.32074]
[1778467059544,34.32,81188.58,0.0,-0.46485,0.00015,30.32074]
[1778467059555,34.32,81188.58,0.0,-0.46485,0.00015,30.32074]
[1778467059637,34.32,81192.04,0.0,-0.46433,0.00015,30.31847]
[1778467061055,34.32,81192.15,0.0,-0.46431,0.00015,30.3184]
[1778467061641,34.32,81200.92,0.0,-0.46298,0.00015,30.31241]
[1778467062020,34.32,81200.92,0.0,-0.46298,0.00015,30.31241]
[1778467062900,34.32,81200.92,0.0,-0.46298,0.00015,30.3124]
[1778467065851,34.32,81200.75,0.0,-0.463,0.00015,30.31251]
[1778467067183,34.32,81200.67,0.0,-0.46301,0.00015,30.31256]
[1778467067294,34.32,81200.67,0.0,-0.46301,0.00015,30.31256]
[1778467067302,34.32,81200.67,0.0,-0.46301,0.00015,30.31256]
[1778467071264,34.32,81202.9,0.0,-0.46267,0.00015,30.31098]
[1778467071609,34.32,81201.27,0.0,-0.46292,0.00015,30.31213]
[1778467077418,34.31,81198.2,0.0,-0.46338,0.00015,30.31425]
[1778467077422,34.31,81198.2,0.0,-0.46338,0.00015,30.31425]
[1778467077649,34.31,81198.2,0.0,-0.46338,0.00015,30.31425]
[1778467082684,34.31,81197.89,0.0,-0.46343,0.00015,30.31445]
[1778467082940,34.31,81197.89,0.0,-0.46343,0.00015,30.31445]
[1778467083692,34.31,81197.1,0.0,-0.46355,0.00015,30.31499]
[1778467087721,34.3,81196.29,0.0,-0.46367,0.00015,30.31553]
[1778467087796,34.3,81196.29,0.0,-0.46367,0.00015,30.31553]
[1778467087776,34.3,81195.11,0.0,-0.46385,0.00015,30.31633]
[1778467089388,34.3,81191.34,0.0,-0.46442,0.00015,30.31885]
[1778467089430,34.3,81191.34,0.0,-0.46442,0.00015,30.31885]
[1778467089707,34.3,81191.34,0.0,-0.46442,0.00015,30.31885]
[1778467089792,34.3,81179.46,0.0,-0.46622,0.00015,30.32639]
[1778467090125,34.3,81179.46,0.0,-0.46622,0.00015,30.32639]
[1778467090792,34.3,81179.46,0.0,-0.46622,0.00015,30.3264]
[1778467092206,34.3,81178.93,0.0,-0.4663,0.00015,30.32672]
[1778467093017,34.3,81185.16,0.0,-0.46536,0.00015,30.32286]
[1778467093813,34.3,81182.42,0.0,-0.46577,0.00015,30.32458]
[1778467095859,34.31,81182.57,0.0,-0.46575,0.00015,30.32448]
[1778467102844,34.31,81182.69,0.0,-0.46573,0.00015,30.32441]
[1778467102962,34.31,81182.71,0.0,-0.46573,0.00015,30.3244]
[1778467103038,34.31,81182.71,0.0,-0.46573,0.00015,30.3244]
[1778467103795,34.31,81182.92,0.0,-0.4657,0.00015,30.32427]
[1778467105104,34.31,81189.03,0.0,-0.46477,0.00015,30.32038]
[1778467105911,34.31,81190.57,0.0,-0.46454,0.00015,30.31937]
[1778467106117,34.31,81190.57,0.0,-0.46454,0.00015,30.31937]
[1778467106161,34.31,81189.65,0.0,-0.46468,0.00015,30.31997]
[1778467107553,34.31,81189.65,0.0,-0.46468,0.00015,30.31997]
[1778467107654,34.3,81189.74,0.0,-0.46466,0.00015,30.31991]
[1778467108103,34.3,81189.74,0.0,-0.46466,0.00015,30.31991]
[1778467108169,34.3,81190.87,0.0,-0.46449,0.00015,30.31916]
[1778467113955,34.3,81189.51,0.0,-0.46469,0.00015,30.31676]
[1778467115512,34.3,81189.51,0.0,-0.46469,0.00015,30.31676]
[1778467115737,34.3,81189.51,0.0,-0.46469,0.00015,30.31676]
[1778467115838,34.3,81189.08,0.0,-0.46476,0.00015,30.31704]
[1778467119175,34.3,81191.97,0.0,-0.46432,0.00015,30.31513]
[1778467119353,34.3,81191.97,0.0,-0.46432,0.00015,30.31513]
[1778467119565,34.3,81191.97,0.0,-0.46432,0.00015,30.31513]
[1778467119612,34.3,81191.97,0.0,-0.46432,0.00015,30.31513]
[1778467119657,34.3,81191.97,0.0,-0.46432,0.00015,30.31513]
[1778467119870,34.3,81192.73,0.0,-0.4642,0.00015,30.31462]
[1778467120020,34.3,81192.73,0.0,-0.4642,0.00015,30.31462]
[1778467120037,34.3,81192.73,0.0,-0.4642,0.00015,30.31462]
[1778467120431,34.3,81192.73,0.0,-0.4642,0.00015,30.31462]
[1778467120677,34.3,81181.02,0.0,-0.46598,0.00015,30.32213]
[1778467122501,34.3,81181.02,0.0,-0.46598,0.00015,30.32213]
[1778467122585,34.3,81172.62,0.0,-0.46726,0.00015,30.32715]
[1778467122969,34.3,81172.62,0.0,-0.46726,0.00015,30.32715]
[1778467122980,34.3,81172.62,0.0,-0.46726,0.00015,30.32715]
[1778467123239,34.3,81173.12,0.0,-0.46718,0.00015,30.32686]
[1778467124531,34.3,81173.12,0.0,-0.46718,0.00015,30.32686]
[1778467124626,34.3,81173.96,0.0,-0.46705,0.00015,30.32637]
[1778467127835,34.3,81176.31,0.0,-0.4667,0.00015,30.32499]
[1778467128254,34.3,81176.49,0.0,-0.46667,0.00015,30.32488]
[1778467128639,34.3,81176.49,0.0,-0.46667,0.00015,30.32488]
[1778467129945,34.3,81179.81,0.0,-0.46616,0.00015,30.32287]
[1778467130684,34.3,81179.81,0.0,-0.46616,0.00015,30.32287]
[1778467130781,34.3,81180.28,0.0,-0.46609,0.00015,30.32259]
[1778467132451,34.3,81180.28,0.0,-0.46609,0.00015,30.32259]
[1778467132457,34.3,81180.28,0.0,-0.46609,0.00015,30.32259]
[1778467132725,34.3,81180.28,0.0,-0.46609,0.00015,30.32259]
[1778467132826,34.3,81179.93,0.0,-0.46615,0.00015,30.3228]
[1778467136499,34.3,81172.07,0.0,-0.46734,0.00015,30.32747]
[1778467139221,34.3,81172.61,0.0,-0.46726,0.00015,30.32716]
[1778467139236,34.3,81172.61,0.0,-0.46726,0.00015,30.32716]
[1778467139329,34.3,81172.34,0.0,-0.4673,0.00015,30.32731]
[1778467140586,34.3,81172.34,0.0,-0.4673,0.00015,30.32731]
[1778467140614,34.3,81172.34,0.0,-0.4673,0.00015,30.32731]
[1778467140942,34.3,81169.41,0.0,-0.46774,0.00015,30.32898]
[1778467141149,34.3,81169.41,0.0,-0.46774,0.00015,30.32898]
[1778467143135,34.3,81168.73,0.0,-0.46785,0.00015,30.32937]
[1778467143560,34.3,81168.73,0.0,-0.46785,0.00015,30.32937]
[1778467143702,34.3,81168.73,0.0,-0.46785,0.00015,30.32937]
[1778467143766,34.3,81168.73,0.0,-0.46785,0.00015,30.32937]
[1778467143812,34.3,81164.5,0.0,-0.46849,0.00015,30.3317]
[1778467143963,34.3,81164.5,0.0,-0.46849,0.00015,30.3317]
[1778467144021,34.3,81164.5,0.0,-0.46849,0.00015,30.3317]
[1778467144105,34.3,81164.5,0.0,-0.46849,0.00015,30.3317]
[1778467144675,34.3,81164.5,0.0,-0.46849,0.00015,30.3317]
[1778467144699,34.3,81164.5,0.0,-0.46849,0.00015,30.3317]
[1778467144749,34.3,81143.28,0.0,-0.47172,0.00015,30.34223]
[1778467145439,34.3,81143.28,0.0,-0.47172,0.00015,30.34223]
[1778467145490,34.29,81142.15,0.0,-0.47189,0.00015,30.34273]
[1778467146104,34.29,81142.15,0.0,-0.47189,0.00015,30.34273]
[1778467146199,34.29,81142.15,0.0,-0.47189,0.00015,30.34273]
[1778467149173,34.3,81140.27,0.0,-0.47218,0.00015,30.34356]
[1778467151179,34.3,81139.18,0.0,-0.47234,0.00015,30.34404]
[1778467151534,34.3,81139.18,0.0,-0.47234,0.00015,30.34404]
[1778467152356,34.3,81140.5,0.0,-0.47214,0.00015,30.34346]
[1778467152385,34.3,81140.5,0.0,-0.47214,0.00015,30.34346]
[1778467153991,34.3,81142.57,0.0,-0.47183,0.00015,30.34255]
[1778467155881,34.3,81142.57,0.0,-0.47183,0.00015,30.34255]
[1778467155885,34.3,81143.78,0.0,-0.47164,0.00015,30.34201]
[1778467155971,34.3,81143.78,0.0,-0.47164,0.00015,30.34201]
[1778467156051,34.3,81143.78,0.0,-0.47164,0.00015,30.34201]
[1778467156276,34.3,81143.78,0.0,-0.47164,0.00015,30.34201]
[1778467156281,34.3,81143.78,0.0,-0.47164,0.00015,30.34201]
[1778467156284,34.3,81143.78,0.0,-0.47164,0.00015,30.34201]
[1778467156329,34.3,81150.27,0.0,-0.47065,0.00015,30.33898]
[1778467157917,34.3,81151.25,0.0,-0.4705,0.00015,30.33851]
[1778467157936,34.3,81151.25,0.0,-0.4705,0.00015,30.33851]
[1778467158077,34.3,81151.25,0.0,-0.4705,0.00015,30.33851]
[1778467158283,34.3,81151.25,0.0,-0.4705,0.00015,30.33851]
[1778467159349,34.3,81151.25,0.0,-0.4705,0.00015,30.33851]
[1778467160356,34.29,81155.73,0.0,-0.46982,0.00015,30.33629]
[1778467160714,34.29,81155.73,0.0,-0.46982,0.00015,30.33629]
[1778467160740,34.29,81155.73,0.0,-0.46982,0.00015,30.33629]
[1778467160803,34.29,81155.75,0.0,-0.46982,0.00015,30.33628]
[1778467161075,34.29,81155.75,0.0,-0.46982,0.00015,30.33628]
[1778467161401,34.29,81155.75,0.0,-0.46982,0.00015,30.33628]
[1778467164087,34.29,81150.22,0.0,-0.47066,0.00015,30.339]
[1778467165495,34.29,81150.21,0.0,-0.47066,0.00015,30.339]
[1778467165497,34.29,81150.21,0.0,-0.47066,0.00015,30.339]
[1778467170424,34.29,81148.43,0.0,-0.47093,0.00015,30.33984]
[1778467170457,34.29,81148.43,0.0,-0.47093,0.00015,30.33984]
[1778467170468,34.29,81148.43,0.0,-0.47093,0.00015,30.33984]
[1778467173559,34.29,81148.77,0.0,-0.47088,0.00015,30.3364]
[1778467173798,34.29,81148.57,0.0,-0.47091,0.00015,30.3365]
[1778467173975,34.29,81148.57,0.0,-0.47091,0.00015,30.3365]
[1778467174009,34.29,81148.57,0.0,-0.47091,0.00015,30.3365]
[1778467174421,34.29,81148.57,0.0,-0.47091,0.00015,30.3365]
[1778467174481,34.29,81148.57,0.0,-0.47091,0.00015,30.3365]
[1778467174483,34.29,81148.57,0.0,-0.47091,0.00015,30.3365]
[1778467174932,34.29,81148.57,0.0,-0.47091,0.00015,30.3365]
[1778467174681,34.29,81156.94,0.0,-0.46963,0.00015,30.33238]
[1778467175018,34.29,81156.94,0.0,-0.46963,0.00015,30.33238]
[1778467175322,34.29,81156.94,0.0,-0.46963,0.00015,30.33238]
[1778467175339,34.29,81156.94,0.0,-0.46963,0.00015,30.33238]
[1778467175576,34.29,81156.94,0.0,-0.46963,0.00015,30.33238]
[1778467175612,34.29,81156.94,0.0,-0.46963,0.00015,30.33238]
[1778467175675,34.29,81173.06,0.0,-0.46718,0.00015,30.32358]
[1778467176206,34.29,81173.06,0.0,-0.46718,0.00015,30.32358]
[1778467176232,34.29,81173.06,0.0,-0.46718,0.00015,30.32358]
[1778467176407,34.29,81173.06,0.0,-0.46718,0.00015,30.32358]
[1778467176987,34.29,81173.06,0.0,-0.46718,0.00015,30.32358]
[1778467176992,34.29,81173.06,0.0,-0.46718,0.00015,30.32358]
[1778467176996,34.29,81173.06,0.0,-0.46718,0.00015,30.32358]
[1778467177651,34.29,81173.06,0.0,-0.46718,0.00015,30.32358]
[1778467177846,34.29,81173.06,0.0,-0.46718,0.00015,30.32358]
[1778467177891,34.29,81174.55,0.0,-0.46695,0.00015,30.32271]
[1778467180399,34.29,81174.14,0.0,-0.46702,0.00015,30.32295]
[1778467180408,34.29,81174.14,0.0,-0.46702,0.00015,30.32295]
[1778467180422,34.29,81174.14,0.0,-0.46702,0.00015,30.32295]
[1778467180466,34.29,81174.14,0.0,-0.46702,0.00015,30.32295]
[1778467180924,34.29,81174.14,0.0,-0.46702,0.00015,30.32295]
[1778467180500,34.29,81175.35,0.0,-0.46683,0.00015,30.32224]
[1778467180963,34.29,81175.35,0.0,-0.46683,0.00015,30.32224]
[1778467180967,34.29,81175.35,0.0,-0.46683,0.00015,30.32224]
[1778467181226,34.29,81175.35,0.0,-0.46683,0.00015,30.32224]
[1778467181442,34.29,81175.35,0.0,-0.46683,0.00015,30.32224]
[1778467182850,34.29,81175.35,0.0,-0.46683,0.00015,30.32224]
[1778467182894,34.29,81175.35,0.0,-0.46683,0.00015,30.32224]
[1778467182900,34.29,81175.35,0.0,-0.46683,0.00015,30.32224]
[1778467182899,34.29,81192.66,0.0,-0.4642,0.00015,30.31134]
[1778467183142,34.29,81192.66,0.0,-0.4642,0.00015,30.31134]
[1778467183631,34.29,81192.66,0.0,-0.4642,0.00015,30.31134]
[1778467183677,34.29,81186.95,0.0,-0.46507,0.00015,30.31507]
[1778467186588,34.29,81183.47,0.0,-0.4656,0.00015,30.31729]
[1778467186631,34.29,81183.47,0.0,-0.4656,0.00015,30.31729]
[1778467186657,34.29,81183.47,0.0,-0.4656,0.00015,30.31729]
[1778467186696,34.29,81183.47,0.0,-0.4656,0.00015,30.31729]
[1778467186752,34.29,81190.77,0.0,-0.46449,0.00015,30.31259]
[1778467187711,34.29,81190.77,0.0,-0.46449,0.00015,30.31259]
[1778467187805,34.29,81189.89,0.0,-0.46462,0.00015,30.31317]
[1778467188029,34.29,81189.89,0.0,-0.46462,0.00015,30.31317]
[1778467188043,34.29,81189.89,0.0,-0.46462,0.00015,30.31317]
[1778467188328,34.29,81189.89,0.0,-0.46462,0.00015,30.31317]
[1778467188493,34.29,81189.89,0.0,-0.46462,0.00015,30.31318]
[1778467189606,34.29,81189.89,0.0,-0.46462,0.00015,30.31318]
[1778467189707,34.29,81189.64,0.0,-0.46466,0.00015,30.31334]
[1778467191603,34.29,81189.64,0.0,-0.46466,0.00015,30.31334]
[1778467191609,34.29,81189.64,0.0,-0.46466,0.00015,30.31334]
[1778467191689,34.29,81189.64,0.0,-0.46466,0.00015,30.31334]
[1778467191699,34.29,81189.64,0.0,-0.46466,0.00015,30.31334]
[1778467191792,34.29,81189.64,0.0,-0.46466,0.00015,30.31334]
[1778467191864,34.29,81190.93,0.0,-0.46447,0.00015,30.3125]
[1778467192117,34.29,81190.93,0.0,-0.46447,0.00015,30.3125]
[1778467192928,34.29,81190.93,0.0,-0.46447,0.00015,30.3125]
[1778467192520,34.29,81214.69,0.0,-0.46086,0.00015,30.29557]
[1778467193616,34.29,81214.69,0.0,-0.46086,0.00015,30.29557]
[1778467193627,34.29,81214.69,0.0,-0.46086,0.00015,30.29557]
[1778467193635,34.29,81217.49,0.0,-0.46044,0.00015,30.29341]
[1778467194538,34.29,81217.49,0.0,-0.46044,0.00015,30.29341]
[1778467194848,34.29,81217.49,0.0,-0.46044,0.00015,30.29341]
[1778467194926,34.29,81217.49,0.0,-0.46044,0.00015,30.29341]
[1778467194923,34.29,81218.5,0.0,-0.46028,0.00015,30.29262]
[1778467196649,34.29,81218.5,0.0,-0.46028,0.00015,30.29262]
[1778467196661,34.29,81218.5,0.0,-0.46028,0.00015,30.29262]
[1778467196754,34.29,81208.61,0.0,-0.46178,0.00015,30.30013]
[1778467197247,34.29,81208.61,0.0,-0.46178,0.00015,30.30013]
[1778467197901,34.29,81208.94,0.0,-0.46173,0.00015,30.29989]
[1778467198282,34.29,81208.94,0.0,-0.46173,0.00015,30.29989]
[1778467198863,34.29,81208.94,0.0,-0.46173,0.00015,30.29989]
[1778467198889,34.29,81208.94,0.0,-0.46173,0.00015,30.29989]
[1778467198932,34.29,81209.18,0.0,-0.4617,0.00015,30.29971]
[1778467200393,34.29,81209.18,0.0,-0.4617,0.00015,30.29971]
[1778467200504,34.29,81209.18,0.0,-0.4617,0.00015,30.29971]
[1778467200539,34.29,81209.18,0.0,-0.4617,0.00015,30.29971]
[1778467200602,34.29,81208.15,0.0,-0.46185,0.00015,30.30047]
[1778467202411,34.29,81205.54,0.0,-0.46225,0.00015,30.30237]
[1778467203358,34.29,81202.24,0.0,-0.46275,0.00015,30.30474]
[1778467208222,34.29,81201.62,0.0,-0.46284,0.00015,30.30516]
[1778467212245,34.28,81206.75,0.0,-0.46206,0.00015,30.30146]
[1778467212658,34.28,81207.26,0.0,-0.46198,0.00015,30.30109]
[1778467213008,34.28,81207.26,0.0,-0.46198,0.00015,30.30109]
[1778467213898,34.28,81207.26,0.0,-0.46198,0.00015,30.30109]
[1778467218046,34.28,81205.53,0.0,-0.46224,0.00015,30.30234]
[1778467218055,34.28,81205.53,0.0,-0.46224,0.00015,30.30234]
[1778467218092,34.28,81205.53,0.0,-0.46224,0.00015,30.30234]
[1778467218235,34.28,81205.53,0.0,-0.46224,0.00015,30.30234]
[1778467218280,34.28,81205.53,0.0,-0.46224,0.00015,30.30234]
[1778467218788,34.28,81205.53,0.0,-0.46224,0.00015,30.30234]
[1778467218933,34.28,81210.0,0.0,-0.46156,0.00015,30.29905]
[1778467219285,34.28,81210.0,0.0,-0.46156,0.00015,30.29905]
[1778467219353,34.28,81210.0,0.0,-0.46156,0.00015,30.29905]
[1778467219815,34.28,81213.59,0.0,-0.46102,0.00015,30.29634]
[1778467220268,34.28,81213.59,0.0,-0.46102,0.00015,30.29634]
[1778467220944,34.28,81213.59,0.0,-0.46102,0.00015,30.29634]
[1778467224873,34.28,81212.78,0.0,-0.46114,0.00015,30.29695]
[1778467224887,34.28,81212.78,0.0,-0.46114,0.00015,30.29695]
[1778467224974,34.28,81212.9,0.0,-0.46112,0.00015,30.29686]
[1778467225063,34.28,81212.9,0.0,-0.46112,0.00015,30.29686]
[1778467225454,34.28,81212.9,0.0,-0.46112,0.00015,30.29686]
[1778467226812,34.28,81212.9,0.0,-0.46112,0.00015,30.29686]
[1778467227222,34.28,81213.9,0.0,-0.46097,0.00015,30.29609]
[1778467227239,34.28,81213.9,0.0,-0.46097,0.00015,30.29609]
[1778467227837,34.28,81212.93,0.0,-0.46112,0.00015,30.29683]
[1778467231085,34.28,81212.67,0.0,-0.46116,0.00015,30.29702]
[1778467232083,34.28,81211.3,0.0,-0.46136,0.00015,30.29477]
[1778467232090,34.28,81211.3,0.0,-0.46136,0.00015,30.29477]
[1778467233900,34.27,81211.3,0.0,-0.46136,0.00015,30.29476]
[1778467233934,34.27,81211.21,0.0,-0.46137,0.00015,30.29483]
[1778467234024,34.27,81211.21,0.0,-0.46137,0.00015,30.29483]
[1778467234040,34.27,81211.21,0.0,-0.46137,0.00015,30.29483]
[1778467234180,34.27,81211.21,0.0,-0.46137,0.00015,30.29483]
[1778467234814,34.27,81211.21,0.0,-0.46137,0.00015,30.29483]
[1778467235740,34.27,81211.21,0.0,-0.46137,0.00015,30.29483]
[1778467235750,34.27,81211.21,0.0,-0.46137,0.00015,30.29483]
[1778467235841,34.27,81197.15,0.0,-0.46351,0.00015,30.30494]
[1778467236376,34.27,81197.15,0.0,-0.46351,0.00015,30.30494]
[1778467236828,34.27,81197.15,0.0,-0.46351,0.00015,30.30494]
[1778467241272,34.27,81196.15,0.0,-0.46366,0.00015,30.30562]
[1778467241863,34.27,81196.54,0.0,-0.4636,0.00015,30.30535]
[1778467242337,34.27,81196.54,0.0,-0.4636,0.00015,30.30535]
[1778467242869,34.27,81199.17,0.0,-0.4632,0.00015,30.30353]
[1778467244663,34.27,81199.11,0.0,-0.46321,0.00015,30.30357]
[1778467244883,34.27,81198.65,0.0,-0.46328,0.00015,30.30389]
[1778467247513,34.27,81198.59,0.0,-0.46329,0.00015,30.30392]
[1778467247904,34.27,81198.62,0.0,-0.46328,0.00015,30.3039]
[1778467252939,34.27,81197.78,0.0,-0.46341,0.00015,30.30447]
[1778467256825,34.27,81198.34,0.0,-0.46332,0.00015,30.30408]
[1778467256967,34.27,81198.53,0.0,-0.46329,0.00015,30.30394]
[1778467257703,34.27,81198.53,0.0,-0.46329,0.00015,30.30394]
[1778467257707,34.27,81198.53,0.0,-0.46329,0.00015,30.30394]
[1778467257984,34.26,81199.08,0.0,-0.46321,0.00015,30.30356]
[1778467259639,34.26,81199.08,0.0,-0.46321,0.00015,30.30356]
[1778467259665,34.26,81199.08,0.0,-0.46321,0.00015,30.30356]
[1778467259761,34.26,81199.08,0.0,-0.46321,0.00015,30.30356]
[1778467259770,34.26,81199.08,0.0,-0.46321,0.00015,30.30356]
[1778467259988,34.26,81197.53,0.0,-0.46344,0.00015,30.30463]
[1778467262046,34.26,81196.9,0.0,-0.46354,0.00015,30.30506]
[1778467262052,34.26,81196.9,0.0,-0.46354,0.00015,30.30506]
[1778467263095,34.26,81195.28,0.0,-0.46379,0.00015,30.30617]
[1778467263233,34.26,81195.28,0.0,-0.46379,0.00015,30.30617]
[1778467263273,34.26,81195.28,0.0,-0.46379,0.00015,30.30617]
[1778467264019,34.26,81194.1,0.0,-0.46396,0.00015,30.30697]
[1778467264185,34.26,81194.1,0.0,-0.46396,0.00015,30.30697]
[1778467265903,34.26,81187.9,0.0,-0.46491,0.00015,30.31107]
[1778467265916,34.26,81187.9,0.0,-0.46491,0.00015,30.31107]
[1778467266030,34.26,81186.76,0.0,-0.46508,0.00015,30.31181]
[1778467267967,34.26,81184.06,0.0,-0.46549,0.00015,30.31353]
[1778467269932,34.26,81180.83,0.0,-0.46598,0.00015,30.31555]
[1778467270048,34.26,81181.05,0.0,-0.46595,0.00015,30.31541]
[1778467272439,34.26,81183.33,0.0,-0.4656,0.00015,30.31399]
[1778467272452,34.26,81183.33,0.0,-0.4656,0.00015,30.31399]
[1778467272470,34.26,81183.33,0.0,-0.4656,0.00015,30.31399]
[1778467272513,34.26,81183.33,0.0,-0.4656,0.00015,30.31399]
[1778467272564,34.26,81183.33,0.0,-0.4656,0.00015,30.31399]
[1778467273078,34.26,81188.97,0.0,-0.46475,0.00015,30.31038]
[1778467274125,34.26,81194.42,0.0,-0.46392,0.00015,30.30676]
[1778467274133,34.26,81194.42,0.0,-0.46392,0.00015,30.30676]
[1778467274639,34.26,81194.42,0.0,-0.46392,0.00015,30.30676]
[1778467274693,34.26,81194.42,0.0,-0.46392,0.00015,30.30676]
[1778467274957,34.26,81194.42,0.0,-0.46392,0.00015,30.30676]
[1778467274986,34.26,81200.77,0.0,-0.46295,0.00015,30.30237]
[1778467275348,34.26,81200.77,0.0,-0.46295,0.00015,30.30237]
[1778467276054,34.26,81203.15,0.0,-0.46259,0.00015,30.30068]
[1778467281199,34.26,81207.87,0.0,-0.46187,0.00015,30.29724]
[1778467285297,34.26,81206.48,0.0,-0.46208,0.00015,30.29825]
[1778467285415,34.26,81206.48,0.0,-0.46208,0.00015,30.29825]
[1778467285512,34.26,81206.48,0.0,-0.46208,0.00015,30.29825]
[1778467285526,34.26,81199.08,0.0,-0.4632,0.00015,30.30353]
[1778467288491,34.26,81192.57,0.0,-0.46419,0.00015,30.30797]
[1778467288587,34.26,81193.93,0.0,-0.46399,0.00015,30.30706]
[1778467292341,34.26,81194.03,0.0,-0.46397,0.00015,30.3037]
[1778467292349,34.26,81194.03,0.0,-0.46397,0.00015,30.3037]
[1778467296689,34.26,81193.1,0.0,-0.46411,0.00015,30.30433]
[1778467296790,34.26,81191.42,0.0,-0.46436,0.00015,30.30545]
[1778467300439,34.25,81193.43,0.0,-0.46406,0.00015,30.3041]
[1778467300553,34.25,81193.43,0.0,-0.46406,0.00015,30.3041]
[1778467300589,34.25,81193.43,0.0,-0.46406,0.00015,30.3041]
[1778467300597,34.25,81193.43,0.0,-0.46406,0.00015,30.3041]
[1778467300602,34.25,81193.43,0.0,-0.46406,0.00015,30.3041]
[1778467300653,34.25,81193.43,0.0,-0.46406,0.00015,30.3041]
[1778467300686,34.25,81193.43,0.0,-0.46406,0.00015,30.3041]
[1778467300751,34.25,81195.65,0.0,-0.46372,0.00015,30.30259]
[1778467301421,34.25,81207.34,0.0,-0.46194,0.00015,30.29431]
[1778467302317,34.25,81207.34,0.0,-0.46194,0.00015,30.29431]
[1778467302825,34.25,81207.34,0.0,-0.46194,0.00015,30.29431]
[1778467302908,34.25,81209.49,0.0,-0.46162,0.00015,30.29271]
[1778467303213,34.25,81209.49,0.0,-0.46162,0.00015,30.29271]
[1778467303989,34.25,81209.01,0.0,-0.46169,0.00015,30.29307]
[1778467305597,34.25,81212.2,0.0,-0.4612,0.00015,30.29068]
[1778467305605,34.25,81212.2,0.0,-0.4612,0.00015,30.29068]
[1778467305622,34.25,81212.2,0.0,-0.4612,0.00015,30.29068]
[1778467305692,34.25,81212.47,0.0,-0.46116,0.00015,30.29047]
[1778467307397,34.25,81212.47,0.0,-0.46116,0.00015,30.29047]
[1778467307436,34.25,81212.47,0.0,-0.46116,0.00015,30.29047]
[1778467307582,34.25,81212.47,0.0,-0.46116,0.00015,30.29047]
[1778467308959,34.25,81214.45,0.0,-0.46086,0.00015,30.28895]
[1778467311025,34.25,81214.19,0.0,-0.4609,0.00015,30.28915]
[1778467312773,34.25,81212.7,0.0,-0.46112,0.00015,30.29027]
[1778467312824,34.25,81212.7,0.0,-0.46112,0.00015,30.29027]
[1778467312835,34.25,81212.7,0.0,-0.46112,0.00015,30.29027]
[1778467314415,34.25,81209.19,0.0,-0.46166,0.00015,30.2929]
[1778467314426,34.25,81209.19,0.0,-0.46166,0.00015,30.2929]
[1778467314525,34.25,81209.19,0.0,-0.46166,0.00015,30.2929]
[1778467314621,34.25,81209.19,0.0,-0.46166,0.00015,30.2929]
[1778467314629,34.25,81207.37,0.0,-0.46193,0.00015,30.29424]
[1778467316055,34.25,81207.37,0.0,-0.46193,0.00015,30.29424]
[1778467317208,34.25,81201.39,0.0,-0.46284,0.00015,30.29856]
[1778467317600,34.25,81201.39,0.0,-0.46284,0.00015,30.29856]
[1778467317648,34.25,81201.39,0.0,-0.46284,0.00015,30.29856]
[1778467319249,34.25,81202.09,0.0,-0.46274,0.00015,30.29806]
[1778467319275,34.25,81202.09,0.0,-0.46274,0.00015,30.29806]
[1778467319917,34.25,81202.09,0.0,-0.46274,0.00015,30.29806]
[1778467320827,34.24,81201.66,0.0,-0.4628,0.00015,30.29836]
[1778467322134,34.24,81201.66,0.0,-0.4628,0.00015,30.29835]
[1778467322329,34.24,81201.66,0.0,-0.4628,0.00015,30.29835]
[1778467322347,34.24,81201.66,0.0,-0.4628,0.00015,30.29835]
[1778467323074,34.24,81201.88,0.0,-0.46277,0.00015,30.29819]
[1778467323214,34.24,81201.88,0.0,-0.46277,0.00015,30.29819]
[1778467323233,34.24,81201.88,0.0,-0.46277,0.00015,30.29819]
[1778467323923,34.24,81201.88,0.0,-0.46277,0.00015,30.29819]
[1778467323954,34.24,81201.88,0.0,-0.46277,0.00015,30.29819]
[1778467325255,34.24,81197.41,0.0,-0.46344,0.00015,30.30132]
[1778467325283,34.24,81197.41,0.0,-0.46344,0.00015,30.30132]
[1778467325323,34.24,81197.41,0.0,-0.46344,0.00015,30.30132]
[1778467325508,34.24,81197.41,0.0,-0.46344,0.00015,30.30132]
[1778467325553,34.24,81197.41,0.0,-0.46344,0.00015,30.30132]
[1778467325579,34.24,81197.41,0.0,-0.46344,0.00015,30.30132]
[1778467325651,34.24,81197.41,0.0,-0.46344,0.00015,30.30132]
[1778467325871,34.24,81207.08,0.0,-0.46197,0.00015,30.29443]
[1778467326518,34.24,81207.08,0.0,-0.46197,0.00015,30.29443]
[1778467326575,34.24,81207.08,0.0,-0.46197,0.00015,30.29443]
[1778467326585,34.24,81214.94,0.0,-0.46078,0.00015,30.28852]
[1778467327318,34.24,81214.94,0.0,-0.46078,0.00015,30.28852]
[1778467327355,34.24,81214.94,0.0,-0.46078,0.00015,30.28852]
[1778467328055,34.24,81214.94,0.0,-0.46078,0.00015,30.28852]
[1778467327549,34.24,81215.65,0.0,-0.46067,0.00015,30.28797]
[1778467328524,34.24,81215.65,0.0,-0.46067,0.00015,30.28797]
[1778467331681,34.24,81215.73,0.0,-0.46066,0.00015,30.28791]
[1778467331691,34.24,81215.73,0.0,-0.46066,0.00015,30.28791]
[1778467331903,34.24,81214.27,0.0,-0.46088,0.00015,30.28903]
[1778467332946,34.24,81214.27,0.0,-0.46088,0.00015,30.28903]
[1778467332991,34.24,81214.27,0.0,-0.46088,0.00015,30.28903]
[1778467333673,34.24,81217.94,0.0,-0.46032,0.00015,30.28619]
[1778467333678,34.24,81217.94,0.0,-0.46032,0.00015,30.28619]
[1778467333750,34.24,81217.45,0.0,-0.4604,0.00015,30.28656]
[1778467335138,34.24,81217.45,0.0,-0.46039,0.00015,30.28656]
[1778467335209,34.24,81217.45,0.0,-0.46039,0.00015,30.28656]
[1778467335549,34.24,81217.45,0.0,-0.46039,0.00015,30.28656]
[1778467335554,34.24,81217.45,0.0,-0.46039,0.00015,30.28656]
[1778467335592,34.24,81217.45,0.0,-0.46039,0.00015,30.28656]
[1778467335809,34.24,81217.45,0.0,-0.46039,0.00015,30.28656]
[1778467336024,34.24,81209.09,0.0,-0.46167,0.00015,30.29293]
[1778467336662,34.24,81209.09,0.0,-0.46167,0.00015,30.29293]
[1778467336669,34.24,81209.09,0.0,-0.46167,0.00015,30.29293]
[1778467336818,34.24,81201.43,0.0,-0.46283,0.00015,30.29849]
[1778467337306,34.24,81201.43,0.0,-0.46283,0.00015,30.29849]
[1778467337771,34.24,81201.43,0.0,-0.46283,0.00015,30.29849]
[1778467337788,34.24,81201.43,0.0,-0.46283,0.00015,30.29849]
[1778467338104,34.24,81200.59,0.0,-0.46296,0.00015,30.29908]
[1778467342478,34.23,81199.84,0.0,-0.46307,0.00015,30.2996]
[1778467342492,34.23,81199.84,0.0,-0.46307,0.00015,30.2996]
[1778467342621,34.23,81199.84,0.0,-0.46307,0.00015,30.29959]
[1778467343956,34.23,81199.84,0.0,-0.46307,0.00015,30.29959]
[1778467344020,34.23,81204.92,0.0,-0.4623,0.00015,30.29597]
[1778467348012,34.23,81203.3,0.0,-0.46254,0.00015,30.29713]
[1778467351416,34.23,81200.12,0.0,-0.46302,0.00015,30.29938]
[1778467351443,34.23,81200.12,0.0,-0.46302,0.00015,30.29938]
[1778467352134,34.23,81200.12,0.0,-0.46302,0.00015,30.29938]
[1778467352691,34.23,81198.42,0.0,-0.46328,0.00015,30.29728]
[1778467355208,34.23,81195.57,0.0,-0.46371,0.00015,30.29924]
[1778467355220,34.23,81195.57,0.0,-0.46371,0.00015,30.29924]
[1778467356234,34.23,81193.14,0.0,-0.46408,0.00015,30.30089]
[1778467356255,34.23,81193.14,0.0,-0.46408,0.00015,30.30089]
[1778467358273,34.23,81195.62,0.0,-0.4637,0.00015,30.2992]
[1778467358283,34.23,81195.62,0.0,-0.4637,0.00015,30.2992]
[1778467360326,34.23,81195.96,0.0,-0.46365,0.00015,30.29897]
[1778467360337,34.23,81195.96,0.0,-0.46365,0.00015,30.29897]
[1778467360648,34.23,81195.96,0.0,-0.46365,0.00015,30.29897]
[1778467362397,34.23,81197.03,0.0,-0.46349,0.00015,30.29823]
[1778467362761,34.23,81198.98,0.0,-0.46319,0.00015,30.29687]
[1778467367796,34.22,81200.83,0.0,-0.46291,0.00015,30.29556]
[1778467370574,34.22,81200.53,0.0,-0.46295,0.00015,30.29576]
[1778467370817,34.22,81200.88,0.0,-0.4629,0.00015,30.29551]
[1778467372610,34.22,81201.32,0.0,-0.46283,0.00015,30.2952]
[1778467372831,34.22,81202.71,0.0,-0.46262,0.00015,30.2942]
[1778467374652,34.22,81202.65,0.0,-0.46263,0.00015,30.29424]
[1778467374917,34.22,81202.09,0.0,-0.46271,0.00015,30.29464]
[1778467380799,34.22,81198.84,0.0,-0.46321,0.00015,30.29693]
[1778467385922,34.21,81202.42,0.0,-0.46266,0.00015,30.29438]
[1778467390958,34.21,81204.44,0.0,-0.46235,0.00015,30.29291]
[1778467395992,34.21,81205.03,0.0,-0.46226,0.00015,30.29247]
[1778467401027,34.21,81207.3,0.0,-0.46191,0.00015,30.2908]
[1778467401660,34.21,81207.3,0.0,-0.46191,0.00015,30.2908]
[1778467401717,34.21,81207.3,0.0,-0.46191,0.00015,30.2908]
[1778467401841,34.21,81207.3,0.0,-0.46191,0.00015,30.2908]
[1778467402034,34.21,81207.33,0.0,-0.46191,0.00015,30.29078]
[1778467402440,34.21,81207.33,0.0,-0.46191,0.00015,30.29078]
[1778467402717,34.21,81207.33,0.0,-0.46191,0.00015,30.29078]
[1778467403211,34.21,81211.35,0.0,-0.4613,0.00015,30.28777]
[1778467404048,34.21,81214.22,0.0,-0.46086,0.00015,30.28559]
[1778467405933,34.21,81213.76,0.0,-0.46093,0.00015,30.28594]
[1778467407432,34.21,81213.42,0.0,-0.46098,0.00015,30.28619]
[1778467407474,34.21,81213.42,0.0,-0.46098,0.00015,30.28619]
[1778467411051,34.2,81213.79,0.0,-0.46092,0.00015,30.2859]
[1778467411060,34.2,81213.79,0.0,-0.46092,0.00015,30.2859]
[1778467411081,34.2,81213.79,0.0,-0.46092,0.00015,30.2859]
[1778467412089,34.2,81213.66,0.0,-0.46094,0.00015,30.28271]
[1778467413580,34.2,81213.27,0.0,-0.461,0.00015,30.28301]
[1778467413586,34.2,81213.27,0.0,-0.461,0.00015,30.28301]
[1778467413616,34.2,81213.27,0.0,-0.461,0.00015,30.28301]
[1778467419153,34.2,81218.11,0.0,-0.46026,0.00015,30.27925]
[1778467423820,34.2,81218.78,0.0,-0.46016,0.00015,30.27872]
[1778467424189,34.2,81219.17,0.0,-0.4601,0.00015,30.27841]
[1778467425391,34.2,81219.52,0.0,-0.46004,0.00015,30.27813]
[1778467425872,34.2,81219.52,0.0,-0.46004,0.00015,30.27813]
[1778467426190,34.2,81219.52,0.0,-0.46004,0.00015,30.27813]
[1778467426198,34.2,81219.52,0.0,-0.46004,0.00015,30.27813]
[1778467428497,34.2,81219.37,0.0,-0.46007,0.00015,30.27824]
[1778467429235,34.2,81220.67,0.0,-0.45987,0.00015,30.27721]
[1778467431335,34.2,81219.67,0.0,-0.46002,0.00015,30.27799]
[1778467432108,34.2,81217.86,0.0,-0.46029,0.00015,30.27941]
[1778467438150,34.2,81213.08,0.0,-0.46102,0.00015,30.28311]
[1778467438192,34.2,81213.53,0.0,-0.46095,0.00015,30.28277]
[1778467443450,34.2,81217.94,0.0,-0.46028,0.00015,30.27935]
[1778467443459,34.2,81217.94,0.0,-0.46028,0.00015,30.27935]
[1778467444886,34.2,81217.78,0.0,-0.46031,0.00015,30.27948]
[1778467446359,34.2,81216.92,0.0,-0.46044,0.00015,30.28014]
[1778467448409,34.19,81216.51,0.0,-0.4605,0.00015,30.28046]
[1778467448480,34.19,81215.57,0.0,-0.46064,0.00015,30.28118]
[1778467450582,34.19,81214.92,0.0,-0.46074,0.00015,30.28168]
[1778467450975,34.19,81214.92,0.0,-0.46074,0.00015,30.28168]
[1778467451077,34.19,81214.92,0.0,-0.46074,0.00015,30.28168]
[1778467451174,34.19,81219.93,0.0,-0.45997,0.00015,30.27775]
[1778467452116,34.19,81219.93,0.0,-0.45997,0.00015,30.27775]
[1778467452201,34.19,81235.91,0.0,-0.45754,0.00015,30.26451]
[1778467452837,34.19,81235.91,0.0,-0.45754,0.00015,30.26451]
[1778467452851,34.19,81235.91,0.0,-0.45754,0.00015,30.26451]
[1778467453159,34.19,81237.46,0.0,-0.45731,0.00015,30.26317]
[1778467454294,34.19,81237.46,0.0,-0.45731,0.00015,30.26317]
[1778467454303,34.19,81237.46,0.0,-0.45731,0.00015,30.26317]
[1778467454417,34.19,81237.41,0.0,-0.45732,0.00015,30.26322]
[1778467456640,34.19,81238.54,0.0,-0.45715,0.00015,30.26223]
[1778467457138,34.19,81238.54,0.0,-0.45715,0.00015,30.26223]
[1778467457173,34.19,81238.54,0.0,-0.45715,0.00015,30.26223]
[1778467457159,34.19,81236.23,0.0,-0.4575,0.00015,30.26425]
[1778467457514,34.19,81236.23,0.0,-0.4575,0.00015,30.26425]
[1778467457522,34.19,81236.23,0.0,-0.4575,0.00015,30.26425]
[1778467457693,34.19,81236.23,0.0,-0.4575,0.00015,30.26425]
[1778467457701,34.19,81236.23,0.0,-0.4575,0.00015,30.26425]
[1778467457797,34.19,81235.18,0.0,-0.45766,0.00015,30.26516]
[1778467459833,34.2,81235.18,0.0,-0.45766,0.00015,30.26516]
[1778467460233,34.2,81227.34,0.0,-0.45885,0.00015,30.27179]
[1778467460963,34.2,81227.34,0.0,-0.45885,0.00015,30.27179]
[1778467461018,34.2,81227.34,0.0,-0.45885,0.00015,30.27179]
[1778467463056,34.2,81227.34,0.0,-0.45885,0.00015,30.2718]
[1778467463089,34.2,81219.69,0.0,-0.46002,0.00015,30.278]
[1778467466470,34.2,81218.71,0.0,-0.46017,0.00015,30.27878]
[1778467466499,34.2,81218.71,0.0,-0.46017,0.00015,30.27878]
[1778467466536,34.2,81218.71,0.0,-0.46017,0.00015,30.27878]
[1778467466818,34.2,81218.68,0.0,-0.46017,0.00015,30.2788]
[1778467468255,34.2,81218.59,0.0,-0.46019,0.00015,30.27887]
[1778467468885,34.2,81218.59,0.0,-0.46019,0.00015,30.27887]
[1778467469001,34.2,81218.59,0.0,-0.46019,0.00015,30.27887]
[1778467469034,34.2,81218.59,0.0,-0.46019,0.00015,30.27887]
[1778467470604,34.2,81214.67,0.0,-0.46078,0.00015,30.28193]
[1778467470679,34.2,81214.67,0.0,-0.46078,0.00015,30.28193]
[1778467471316,34.2,81214.76,0.0,-0.46077,0.00015,30.28186]
[1778467471364,34.2,81214.76,0.0,-0.46077,0.00015,30.28186]
[1778467472964,34.2,81214.76,0.0,-0.46077,0.00015,30.27858]
[1778467472971,34.2,81214.76,0.0,-0.46077,0.00015,30.27858]
[1778467473012,34.2,81214.76,0.0,-0.46077,0.00015,30.27858]
[1778467473531,34.2,81212.54,0.0,-0.46111,0.00015,30.28028]
[1778467476274,34.2,81211.32,0.0,-0.46129,0.00015,30.2812]
[1778467476278,34.2,81211.32,0.0,-0.46129,0.00015,30.2812]
[1778467476285,34.2,81211.32,0.0,-0.46129,0.00015,30.2812]
[1778467476287,34.2,81211.32,0.0,-0.46129,0.00015,30.2812]
[1778467481610,34.2,81207.25,0.0,-0.46191,0.00015,30.28424]
[1778467485878,34.2,81211.4,0.0,-0.46128,0.00015,30.28115]
[1778467485906,34.2,81211.4,0.0,-0.46128,0.00015,30.28115]
[1778467486048,34.2,81211.4,0.0,-0.46128,0.00015,30.28115]
[1778467486176,34.2,81211.4,0.0,-0.46128,0.00015,30.28115]
[1778467486255,34.2,81211.4,0.0,-0.46128,0.00015,30.28115]
[1778467486254,34.2,81211.21,0.0,-0.46131,0.00015,30.28129]
[1778467486357,34.2,81211.21,0.0,-0.46131,0.00015,30.28129]
[1778467486644,34.2,81211.21,0.0,-0.46131,0.00015,30.28129]
[1778467487344,34.2,81211.21,0.0,-0.46131,0.00015,30.28129]
[1778467487964,34.2,81211.21,0.0,-0.46131,0.00015,30.28129]
[1778467487990,34.2,81211.21,0.0,-0.46131,0.00015,30.28129]
[1778467488065,34.2,81197.03,0.0,-0.46347,0.00015,30.29155]
[1778467488787,34.2,81197.03,0.0,-0.46347,0.00015,30.29155]
[1778467488818,34.2,81197.03,0.0,-0.46347,0.00015,30.29155]
[1778467488949,34.2,81197.03,0.0,-0.46347,0.00015,30.29155]
[1778467489015,34.2,81196.34,0.0,-0.46357,0.00015,30.29203]
[1778467489475,34.2,81196.34,0.0,-0.46357,0.00015,30.29203]
[1778467489890,34.2,81198.19,0.0,-0.46329,0.00015,30.29074]
[1778467490285,34.2,81198.19,0.0,-0.46329,0.00015,30.29074]
[1778467490672,34.2,81198.19,0.0,-0.46329,0.00015,30.29074]
[1778467495488,34.2,81200.65,0.0,-0.46292,0.00015,30.28901]
[1778467497059,34.2,81200.65,0.0,-0.46292,0.00015,30.28901]
[1778467497121,34.2,81202.62,0.0,-0.46262,0.00015,30.2876]
[1778467497876,34.2,81202.62,0.0,-0.46262,0.00015,30.2876]
[1778467497910,34.2,81202.62,0.0,-0.46262,0.00015,30.2876]
[1778467498879,34.2,81205.34,0.0,-0.4622,0.00015,30.28564]
[1778467499535,34.2,81206.96,0.0,-0.46195,0.00015,30.28445]
[1778467500271,34.2,81206.96,0.0,-0.46195,0.00015,30.28445]
[1778467500282,34.2,81207.25,0.0,-0.46191,0.00015,30.28423]
[1778467503379,34.2,81209.64,0.0,-0.46155,0.00015,30.28246]
[1778467503400,34.2,81209.64,0.0,-0.46155,0.00015,30.28246]
[1778467503622,34.2,81209.64,0.0,-0.46155,0.00015,30.28246]
[1778467504233,34.2,81209.64,0.0,-0.46155,0.00015,30.28246]
[1778467504247,34.2,81209.64,0.0,-0.46155,0.00015,30.28246]
[1778467504259,34.2,81209.64,0.0,-0.46155,0.00015,30.28246]
[1778467504241,34.2,81207.1,0.0,-0.46193,0.00015,30.28434]
[1778467504771,34.2,81207.27,0.0,-0.46191,0.00015,30.28422]
[1778467509811,34.2,81210.1,0.0,-0.46148,0.00015,30.28211]
[1778467514847,34.2,81212.39,0.0,-0.46113,0.00015,30.28038]
[1778467517809,34.2,81213.03,0.0,-0.46103,0.00015,30.27989]
[1778467517824,34.2,81213.03,0.0,-0.46103,0.00015,30.27989]
[1778467517871,34.2,81213.03,0.0,-0.46103,0.00015,30.27989]
[1778467517976,34.2,81213.03,0.0,-0.46103,0.00015,30.27989]
[1778467517989,34.2,81213.03,0.0,-0.46103,0.00015,30.27989]
[1778467518074,34.2,81214.27,0.0,-0.46084,0.00015,30.27894]
[1778467518962,34.2,81214.27,0.0,-0.46084,0.00015,30.27894]
[1778467520018,34.2,81215.39,0.0,-0.46067,0.00015,30.27807]
[1778467520029,34.2,81215.39,0.0,-0.46067,0.00015,30.27807]
[1778467520113,34.2,81217.02,0.0,-0.46042,0.00015,30.27681]
[1778467526925,34.2,81215.82,0.0,-0.4606,0.00015,30.27774]
[1778467528158,34.2,81215.82,0.0,-0.4606,0.00015,30.27774]
[1778467528184,34.2,81215.82,0.0,-0.4606,0.00015,30.27774]
[1778467528996,34.2,81215.91,0.0,-0.46059,0.00015,30.27767]
[1778467529254,34.2,81223.49,0.0,-0.45944,0.00015,30.27167]
[1778467529910,34.2,81223.49,0.0,-0.45944,0.00015,30.27167]
[1778467529918,34.2,81223.49,0.0,-0.45944,0.00015,30.27167]
[1778467529922,34.2,81223.49,0.0,-0.45944,0.00015,30.27167]
[1778467530042,34.2,81223.49,0.0,-0.45944,0.00015,30.27167]
[1778467530252,34.2,81223.49,0.0,-0.45944,0.00015,30.27167]
[1778467530123,34.2,81226.33,0.0,-0.45901,0.00015,30.26935]
[1778467530953,34.2,81226.33,0.0,-0.45901,0.00015,30.26935]
[1778467532313,34.2,81226.33,0.0,-0.45901,0.00015,30.26935]
[1778467534499,34.2,81230.19,0.0,-0.45842,0.00015,30.26285]
[1778467539591,34.2,81225.29,0.0,-0.45916,0.00015,30.26691]
[1778467542077,34.2,81225.46,0.0,-0.45913,0.00015,30.26677]
[1778467542109,34.2,81225.46,0.0,-0.45913,0.00015,30.26677]
[1778467542563,34.2,81224.53,0.0,-0.45928,0.00015,30.26753]
[1778467542621,34.2,81224.53,0.0,-0.45928,0.00015,30.26753]
[1778467545348,34.2,81226.57,0.0,-0.45896,0.00015,30.26585]
[1778467545368,34.2,81226.57,0.0,-0.45896,0.00015,30.26585]
[1778467545866,34.2,81226.57,0.0,-0.45896,0.00015,30.26585]
[1778467546064,34.2,81237.6,0.0,-0.45729,0.00015,30.2565]
[1778467546670,34.2,81237.6,0.0,-0.45729,0.00015,30.2565]
[1778467547069,34.2,81237.6,0.0,-0.45729,0.00015,30.2565]
[1778467552104,34.2,81242.27,0.0,-0.45658,0.00015,30.25237]
[1778467554860,34.2,81244.07,0.0,-0.4563,0.00015,30.25075]
[1778467560160,34.19,81250.52,0.0,-0.45532,0.00015,30.24485]
[1778467565071,34.19,81247.46,0.0,-0.45578,0.00015,30.24766]
[1778467565195,34.19,81247.78,0.0,-0.45574,0.00015,30.24737]
[1778467567904,34.19,81252.81,0.0,-0.45497,0.00015,30.2427]
[1778467569170,34.19,81253.12,0.0,-0.45492,0.00015,30.24241]
[1778467569254,34.19,81253.32,0.0,-0.45489,0.00015,30.24223]
[1778467571470,34.2,81252.91,0.0,-0.45496,0.00015,30.24261]
[1778467576484,34.19,81258.39,0.0,-0.45412,0.00015,30.2374]
[1778467581336,34.19,81259.78,0.0,-0.45391,0.00015,30.23605]
[1778467581676,34.19,81262.15,0.0,-0.45355,0.00015,30.23374]
[1778467581736,34.19,81262.15,0.0,-0.45355,0.00015,30.23374]
[1778467581980,34.19,81262.15,0.0,-0.45355,0.00015,30.23374]
[1778467582240,34.19,81262.15,0.0,-0.45355,0.00015,30.23374]
[1778467582325,34.19,81262.17,0.0,-0.45355,0.00015,30.23372]
[1778467583048,34.19,81262.17,0.0,-0.45355,0.00015,30.23372]
[1778467583322,34.19,81262.17,0.0,-0.45355,0.00015,30.23372]
[1778467583853,34.19,81262.17,0.0,-0.45355,0.00015,30.23372]
[1778467583884,34.19,81262.17,0.0,-0.45355,0.00015,30.23372]
[1778467584329,34.19,81261.15,0.0,-0.4537,0.00015,30.23472]
[1778467586031,34.19,81261.25,0.0,-0.45369,0.00015,30.23462]
[1778467586343,34.19,81260.5,0.0,-0.4538,0.00015,30.23535]
[1778467587059,34.19,81260.5,0.0,-0.4538,0.00015,30.23535]
[1778467587350,34.19,81260.41,0.0,-0.45382,0.00015,30.23544]
[1778467589119,34.19,81260.05,0.0,-0.45387,0.00015,30.23579]
[1778467589364,34.19,81258.23,0.0,-0.45415,0.00015,30.23755]
[1778467592371,34.19,81258.57,0.0,-0.45409,0.00015,30.23393]
[1778467592385,34.19,81258.49,0.0,-0.45411,0.00015,30.23401]
[1778467593401,34.19,81257.78,0.0,-0.45421,0.00015,30.23469]
[1778467594400,34.19,81257.27,0.0,-0.45429,0.00015,30.23518]
[1778467599418,34.2,81254.36,0.0,-0.45473,0.00015,30.23795]
[1778467605748,34.2,81253.47,0.0,-0.45487,0.00015,30.2388]
[1778467605984,34.2,81253.47,0.0,-0.45487,0.00015,30.2388]
[1778467606058,34.2,81249.19,0.0,-0.45552,0.00015,30.24279]
[1778467610050,34.2,81249.95,0.0,-0.4554,0.00015,30.24209]
[1778467610133,34.2,81249.95,0.0,-0.4554,0.00015,30.24209]
[1778467611185,34.2,81249.95,0.0,-0.4554,0.00015,30.24209]
[1778467611192,34.2,81249.95,0.0,-0.4554,0.00015,30.24209]
[1778467611234,34.2,81243.14,0.0,-0.45644,0.00015,30.2483]
[1778467614214,34.2,81238.72,0.0,-0.45711,0.00015,30.25222]
[1778467614295,34.2,81240.13,0.0,-0.4569,0.00015,30.25097]
[1778467618954,34.19,81240.64,0.0,-0.45682,0.00015,30.2505]
[1778467618996,34.19,81240.94,0.0,-0.45677,0.00015,30.25023]
[1778467620746,34.19,81240.94,0.0,-0.45677,0.00015,30.25023]
[1778467620888,34.19,81240.94,0.0,-0.45677,0.00015,30.25023]
[1778467622054,34.19,81244.11,0.0,-0.45629,0.00015,30.2474]
[1778467622066,34.19,81244.11,0.0,-0.45629,0.00015,30.2474]
[1778467622551,34.19,81249.75,0.0,-0.45543,0.00015,30.24224]
[1778467626462,34.19,81250.88,0.0,-0.45526,0.00015,30.24119]
[1778467626520,34.19,81250.88,0.0,-0.45526,0.00015,30.24119]
[1778467626525,34.19,81250.88,0.0,-0.45526,0.00015,30.24119]
[1778467626623,34.19,81251.56,0.0,-0.45516,0.00015,30.24056]
[1778467627828,34.19,81251.56,0.0,-0.45516,0.00015,30.24056]
[1778467627928,34.19,81251.56,0.0,-0.45516,0.00015,30.24056]
[1778467628579,34.19,81253.63,0.0,-0.45484,0.00015,30.23862]
[1778467629195,34.19,81256.67,0.0,-0.45438,0.00015,30.23573]
[1778467630594,34.19,81256.9,0.0,-0.45434,0.00015,30.23551]
[1778467630603,34.19,81256.9,0.0,-0.45434,0.00015,30.23551]
[1778467631031,34.19,81256.47,0.0,-0.45441,0.00015,30.23592]
[1778467636694,34.19,81254.09,0.0,-0.45477,0.00015,30.23818]
[1778467641733,34.19,81253.07,0.0,-0.45493,0.00015,30.23914]
[1778467642839,34.19,81254.17,0.0,-0.45476,0.00015,30.2381]
[1778467644366,34.19,81254.08,0.0,-0.45477,0.00015,30.23818]
[1778467648924,34.19,81255.58,0.0,-0.45454,0.00015,30.23676]
[1778467648982,34.19,81255.58,0.0,-0.45454,0.00015,30.23676]
[1778467648999,34.19,81257.23,0.0,-0.45429,0.00015,30.23519]
[1778467651097,34.19,81257.23,0.0,-0.45429,0.00015,30.23519]
[1778467651185,34.19,81257.95,0.0,-0.45418,0.00015,30.2312]
[1778467652915,34.19,81257.95,0.0,-0.45418,0.00015,30.2312]
[1778467653141,34.19,81252.0,0.0,-0.45508,0.00015,30.23685]
[1778467653724,34.19,81252.0,0.0,-0.45508,0.00015,30.23685]
[1778467653825,34.19,81251.97,0.0,-0.45509,0.00015,30.23688]
[1778467655108,34.19,81251.97,0.0,-0.45509,0.00015,30.23688]
[1778467655210,34.19,81252.66,0.0,-0.45498,0.00015,30.23623]
[1778467659256,34.19,81252.52,0.0,-0.45501,0.00015,30.23636]
[1778467659442,34.19,81253.09,0.0,-0.45492,0.00015,30.23582]
[1778467663457,34.19,81247.28,0.0,-0.4558,0.00015,30.24121]
[1778467663468,34.19,81247.28,0.0,-0.4558,0.00015,30.24121]
[1778467663496,34.19,81246.05,0.0,-0.45599,0.00015,30.24233]
[1778467663726,34.19,81246.05,0.0,-0.45599,0.00015,30.24233]
[1778467663886,34.19,81246.21,0.0,-0.45596,0.00015,30.24219]
[1778467667373,34.19,81242.2,0.0,-0.45657,0.00015,30.2458]
[1778467667474,34.19,81241.68,0.0,-0.45665,0.00015,30.24627]
[1778467672896,34.19,81243.2,0.0,-0.45642,0.00015,30.2449]
[1778467674636,34.19,81243.56,0.0,-0.45637,0.00015,30.24458]
[1778467674667,34.19,81243.56,0.0,-0.45637,0.00015,30.24458]
[1778467679999,34.19,81245.12,0.0,-0.45613,0.00015,30.24315]
[1778467684038,34.18,81245.3,0.0,-0.4561,0.00015,30.24297]
[1778467685513,34.18,81253.89,0.0,-0.45479,0.00015,30.23501]
[1778467685807,34.18,81253.89,0.0,-0.45479,0.00015,30.23501]
[1778467686475,34.18,81255.09,0.0,-0.45461,0.00015,30.23387]
[1778467689328,34.18,81255.37,0.0,-0.45456,0.00015,30.2336]
[1778467689890,34.18,81254.57,0.0,-0.45469,0.00015,30.23436]
[1778467690382,34.18,81254.81,0.0,-0.45465,0.00015,30.23413]
[1778467691133,34.18,81254.81,0.0,-0.45465,0.00015,30.23413]
[1778467691371,34.18,81254.14,0.0,-0.45475,0.00015,30.23476]
[1778467696376,34.18,81247.82,0.0,-0.45571,0.00015,30.24065]
[1778467701466,34.18,81245.52,0.0,-0.45606,0.00015,30.24274]
[1778467707335,34.18,81248.74,0.0,-0.45557,0.00015,30.23978]
[1778467707381,34.18,81248.74,0.0,-0.45557,0.00015,30.23978]
[1778467707386,34.18,81248.74,0.0,-0.45557,0.00015,30.23978]
[1778467707420,34.18,81248.74,0.0,-0.45557,0.00015,30.23978]
[1778467707521,34.18,81245.39,0.0,-0.45608,0.00015,30.24284]
[1778467707583,34.18,81245.39,0.0,-0.45608,0.00015,30.24284]
[1778467708348,34.18,81245.39,0.0,-0.45608,0.00015,30.24284]
[1778467708363,34.18,81245.39,0.0,-0.45608,0.00015,30.24284]
[1778467708411,34.18,81241.13,0.0,-0.45673,0.00015,30.24667]
[1778467708964,34.18,81241.13,0.0,-0.45673,0.00015,30.24667]
[1778467710384,34.18,81241.13,0.0,-0.45673,0.00015,30.24666]
[1778467710481,34.18,81240.96,0.0,-0.45675,0.00015,30.24681]
[1778467713980,34.18,81240.42,0.0,-0.45683,0.00015,30.24399]
[1778467713985,34.18,81240.42,0.0,-0.45683,0.00015,30.24399]
[1778467714045,34.18,81240.42,0.0,-0.45683,0.00015,30.24399]
[1778467714090,34.18,81240.42,0.0,-0.45683,0.00015,30.24399]
[1778467714266,34.18,81240.42,0.0,-0.45683,0.00015,30.24399]
[1778467714317,34.18,81240.42,0.0,-0.45683,0.00015,30.24399]
[1778467714337,34.18,81240.42,0.0,-0.45683,0.00015,30.24399]
[1778467714482,34.18,81240.42,0.0,-0.45683,0.00015,30.24399]
[1778467714467,34.18,81223.37,0.0,-0.45942,0.00015,30.25845]
[1778467715191,34.18,81223.37,0.0,-0.45942,0.00015,30.25845]
[1778467715225,34.18,81223.37,0.0,-0.45942,0.00015,30.25845]
[1778467715291,34.18,81213.11,0.0,-0.46099,0.00015,30.26654]
[1778467716038,34.18,81213.11,0.0,-0.46099,0.00015,30.26654]
[1778467716044,34.18,81213.11,0.0,-0.46099,0.00015,30.26654]
[1778467716258,34.18,81213.11,0.0,-0.46099,0.00015,30.26654]
[1778467717877,34.18,81209.78,0.0,-0.4615,0.00015,30.26906]
[1778467717929,34.18,81209.78,0.0,-0.4615,0.00015,30.26906]
[1778467717939,34.18,81209.78,0.0,-0.4615,0.00015,30.26906]
[1778467718470,34.18,81209.78,0.0,-0.4615,0.00015,30.26906]
[1778467718526,34.18,81209.78,0.0,-0.4615,0.00015,30.26906]
[1778467722008,34.18,81210.55,0.0,-0.46138,0.00015,30.26848]
[1778467722046,34.18,81210.55,0.0,-0.46138,0.00015,30.26848]
[1778467726760,34.18,81210.48,0.0,-0.46139,0.00015,30.26853]
[1778467726912,34.18,81210.48,0.0,-0.46139,0.00015,30.26853]
[1778467726985,34.18,81210.48,0.0,-0.46139,0.00015,30.26853]
[1778467727000,34.18,81210.48,0.0,-0.46139,0.00015,30.26853]
[1778467727078,34.18,81210.48,0.0,-0.46139,0.00015,30.26853]
[1778467727215,34.18,81210.48,0.0,-0.46139,0.00015,30.26853]
[1778467727335,34.18,81211.74,0.0,-0.4612,0.00015,30.26758]
[1778467727999,34.18,81211.74,0.0,-0.4612,0.00015,30.26758]
[1778467728342,34.17,81218.76,0.0,-0.46013,0.00015,30.26214]
[1778467728711,34.17,81218.76,0.0,-0.46013,0.00015,30.26214]
[1778467728722,34.17,81218.76,0.0,-0.46013,0.00015,30.26214]
[1778467729417,34.18,81221.43,0.0,-0.45972,0.00015,30.26001]
[1778467735540,34.18,81222.12,0.0,-0.45961,0.00015,30.25946]
[1778467735579,34.18,81222.58,0.0,-0.45954,0.00015,30.25909]
[1778467738372,34.18,81225.88,0.0,-0.45904,0.00015,30.25641]
[1778467738403,34.18,81225.88,0.0,-0.45904,0.00015,30.25641]
[1778467738535,34.18,81228.56,0.0,-0.45863,0.00015,30.25419]
[1778467739067,34.18,81228.56,0.0,-0.45863,0.00015,30.25419]
[1778467743257,34.18,81229.47,0.0,-0.4585,0.00015,30.25342]
[1778467743278,34.18,81229.47,0.0,-0.4585,0.00015,30.25342]
[1778467743410,34.18,81229.47,0.0,-0.4585,0.00015,30.25342]
[1778467743556,34.17,81225.26,0.0,-0.45914,0.00015,30.25691]
[1778467743790,34.17,81225.26,0.0,-0.45914,0.00015,30.25691]
[1778467743803,34.17,81225.26,0.0,-0.45914,0.00015,30.25691]
[1778467744453,34.17,81224.83,0.0,-0.4592,0.00015,30.25725]
[1778467745092,34.17,81224.83,0.0,-0.4592,0.00015,30.25725]
[1778467745099,34.17,81224.83,0.0,-0.4592,0.00015,30.25725]
[1778467745465,34.17,81218.0,0.0,-0.46024,0.00015,30.26273]
[1778467745871,34.17,81218.0,0.0,-0.46024,0.00015,30.26273]
[1778467746472,34.17,81217.42,0.0,-0.46033,0.00015,30.26319]
[1778467751507,34.18,81215.43,0.0,-0.46063,0.00015,30.26475]
[1778467752821,34.18,81214.05,0.0,-0.46084,0.00015,30.26581]
[1778467752835,34.18,81214.05,0.0,-0.46084,0.00015,30.26581]
[1778467753522,34.18,81212.68,0.0,-0.46105,0.00015,30.26686]
[1778467754529,34.18,81205.19,0.0,-0.46219,0.00015,30.27245]
[1778467759479,34.17,81203.38,0.0,-0.46247,0.00015,30.27376]
[1778467759540,34.17,81203.38,0.0,-0.46247,0.00015,30.27376]
[1778467759565,34.17,81202.85,0.0,-0.46255,0.00015,30.27414]
[1778467761602,34.17,81203.39,0.0,-0.46247,0.00015,30.27375]
[1778467765697,34.17,81202.72,0.0,-0.46257,0.00015,30.27423]
[1778467767525,34.17,81202.52,0.0,-0.4626,0.00015,30.27437]
[1778467767535,34.17,81202.52,0.0,-0.4626,0.00015,30.27437]
[1778467767582,34.17,81202.52,0.0,-0.4626,0.00015,30.27437]
[1778467767602,34.17,81202.16,0.0,-0.46265,0.00015,30.27463]
[1778467767725,34.17,81202.16,0.0,-0.46265,0.00015,30.27463]
[1778467767824,34.17,81202.16,0.0,-0.46265,0.00015,30.27463]
[1778467767881,34.17,81202.16,0.0,-0.46265,0.00015,30.27463]
[1778467767920,34.17,81206.18,0.0,-0.46204,0.00015,30.27171]
[1778467769332,34.17,81206.18,0.0,-0.46204,0.00015,30.27171]
[1778467769349,34.17,81206.18,0.0,-0.46204,0.00015,30.27171]
[1778467769362,34.17,81206.18,0.0,-0.46204,0.00015,30.27171]
[1778467769433,34.17,81217.46,0.0,-0.46032,0.00015,30.26313]
[1778467770023,34.17,81217.46,0.0,-0.46032,0.00015,30.26313]
[1778467770052,34.17,81217.46,0.0,-0.46032,0.00015,30.26313]
[1778467770182,34.17,81218.55,0.0,-0.46015,0.00015,30.26227]
[1778467770833,34.17,81218.55,0.0,-0.46015,0.00015,30.26227]
[1778467770854,34.17,81218.55,0.0,-0.46015,0.00015,30.26227]
[1778467770894,34.17,81218.55,0.0,-0.46015,0.00015,30.26227]
[1778467770904,34.17,81218.55,0.0,-0.46015,0.00015,30.26227]
[1778467771114,34.17,81218.19,0.0,-0.46021,0.00015,30.25927]
[1778467771835,34.17,81225.32,0.0,-0.45912,0.00015,30.25354]
[1778467772797,34.17,81225.32,0.0,-0.45912,0.00015,30.25354]
[1778467772826,34.17,81225.32,0.0,-0.45912,0.00015,30.25354]
[1778467772864,34.17,81225.32,0.0,-0.45912,0.00015,30.25354]
[1778467772875,34.17,81225.32,0.0,-0.45912,0.00015,30.25354]
[1778467773307,34.17,81225.32,0.0,-0.45912,0.00015,30.25354]
[1778467773337,34.17,81225.32,0.0,-0.45912,0.00015,30.25354]
[1778467773408,34.17,81225.96,0.0,-0.45902,0.00015,30.25301]
[1778467774096,34.17,81225.96,0.0,-0.45902,0.00015,30.25301]
[1778467774127,34.17,81225.96,0.0,-0.45902,0.00015,30.25301]
[1778467774139,34.17,81225.96,0.0,-0.45902,0.00015,30.25301]
[1778467774141,34.17,81225.96,0.0,-0.45902,0.00015,30.25301]
[1778467774194,34.17,81231.21,0.0,-0.45822,0.00015,30.24862]
[1778467775645,34.17,81231.21,0.0,-0.45822,0.00015,30.24862]
[1778467775943,34.17,81231.21,0.0,-0.45822,0.00015,30.24862]
[1778467775951,34.17,81231.21,0.0,-0.45822,0.00015,30.24862]
[1778467776001,34.17,81230.34,0.0,-0.45835,0.00015,30.24936]
[1778467781721,34.17,81235.33,0.0,-0.45759,0.00015,30.24508]
[1778467784138,34.17,81233.26,0.0,-0.45791,0.00015,30.24686]
[1778467784237,34.16,81233.2,0.0,-0.45791,0.00015,30.2469]
[1778467785356,34.16,81233.2,0.0,-0.45791,0.00015,30.2469]
[1778467785372,34.16,81233.2,0.0,-0.45791,0.00015,30.2469]
[1778467786173,34.16,81230.99,0.0,-0.45825,0.00015,30.24878]
[1778467786230,34.16,81230.99,0.0,-0.45825,0.00015,30.24878]
[1778467786352,34.16,81230.99,0.0,-0.45825,0.00015,30.24878]
[1778467786376,34.16,81230.99,0.0,-0.45825,0.00015,30.24878]
[1778467786452,34.16,81229.48,0.0,-0.45848,0.00015,30.25004]
[1778467787308,34.16,81229.48,0.0,-0.45848,0.00015,30.25004]
[1778467788250,34.16,81226.09,0.0,-0.459,0.00015,30.25286]
[1778467788252,34.16,81226.09,0.0,-0.459,0.00015,30.25286]
[1778467788340,34.16,81218.91,0.0,-0.46009,0.00015,30.25866]
[1778467789424,34.16,81218.91,0.0,-0.46009,0.00015,30.25866]
[1778467789465,34.16,81218.91,0.0,-0.46009,0.00015,30.25866]
[1778467789472,34.16,81218.91,0.0,-0.46009,0.00015,30.25866]
[1778467789510,34.16,81218.91,0.0,-0.46009,0.00015,30.25866]
[1778467790303,34.16,81216.9,0.0,-0.4604,0.00015,30.26024]
[1778467790584,34.16,81216.9,0.0,-0.4604,0.00015,30.26024]
[1778467790600,34.16,81214.32,0.0,-0.46079,0.00015,30.26224]
[1778467791569,34.16,81207.26,0.0,-0.46187,0.00015,30.26758]
[1778467791624,34.16,81207.26,0.0,-0.46187,0.00015,30.26758]
[1778467791884,34.16,81207.26,0.0,-0.46187,0.00015,30.26758]
[1778467792340,34.16,81203.11,0.0,-0.4625,0.00015,30.27061]
[1778467792647,34.16,81203.11,0.0,-0.4625,0.00015,30.27061]
[1778467793268,34.16,81203.11,0.0,-0.4625,0.00015,30.27061]
[1778467793276,34.16,81203.11,0.0,-0.4625,0.00015,30.27061]
[1778467793369,34.16,81191.55,0.0,-0.46426,0.00015,30.27866]
[1778467794415,34.16,81191.55,0.0,-0.46426,0.00015,30.27866]
[1778467794479,34.16,81191.67,0.0,-0.46425,0.00015,30.27858]
[1778467794884,34.16,81191.67,0.0,-0.46425,0.00015,30.27858]
[1778467794913,34.16,81191.67,0.0,-0.46425,0.00015,30.27858]
[1778467794925,34.16,81191.67,0.0,-0.46425,0.00015,30.27858]
[1778467794927,34.16,81191.67,0.0,-0.46425,0.00015,30.27858]
[1778467795957,34.16,81187.3,0.0,-0.46491,0.00015,30.28146]
[1778467795983,34.16,81187.3,0.0,-0.46491,0.00015,30.28146]
[1778467796426,34.16,81187.3,0.0,-0.46491,0.00015,30.28146]
[1778467796965,34.16,81188.34,0.0,-0.46475,0.00015,30.28078]
[1778467797011,34.16,81188.34,0.0,-0.46475,0.00015,30.28078]
[1778467797024,34.16,81188.34,0.0,-0.46475,0.00015,30.28078]
[1778467797027,34.16,81188.34,0.0,-0.46475,0.00015,30.28078]
[1778467797035,34.16,81186.83,0.0,-0.46498,0.00015,30.28177]
[1778467797934,34.16,81186.83,0.0,-0.46498,0.00015,30.28177]
[1778467797955,34.16,81186.83,0.0,-0.46498,0.00015,30.28177]
[1778467803431,34.16,81187.16,0.0,-0.46493,0.00015,30.28155]
[1778467804637,34.16,81187.07,0.0,-0.46495,0.00015,30.28161]
[1778467804671,34.16,81187.07,0.0,-0.46495,0.00015,30.28161]
[1778467805352,34.16,81187.07,0.0,-0.46495,0.00015,30.28161]
[1778467806693,34.16,81186.79,0.0,-0.46499,0.00015,30.28179]
[1778467806696,34.16,81186.79,0.0,-0.46499,0.00015,30.28179]
[1778467806924,34.16,81186.79,0.0,-0.46499,0.00015,30.28179]
[1778467807002,34.16,81189.47,0.0,-0.46458,0.00015,30.28004]
[1778467807976,34.16,81189.47,0.0,-0.46458,0.00015,30.28004]
[1778467807982,34.16,81189.47,0.0,-0.46458,0.00015,30.28004]
[1778467808533,34.16,81189.47,0.0,-0.46458,0.00015,30.28004]
[1778467808566,34.16,81189.47,0.0,-0.46458,0.00015,30.28004]
[1778467808051,34.16,81189.79,0.0,-0.46453,0.00015,30.27983]
[1778467808740,34.16,81189.79,0.0,-0.46453,0.00015,30.27983]
[1778467808915,34.16,81189.79,0.0,-0.46453,0.00015,30.27982]
[1778467811625,34.16,81189.18,0.0,-0.46462,0.00015,30.28023]
[1778467812831,34.16,81192.87,0.0,-0.46406,0.00015,30.27776]
[1778467816896,34.16,81190.7,0.0,-0.46439,0.00015,30.27921]
[1778467816902,34.16,81190.7,0.0,-0.46439,0.00015,30.27921]
[1778467817546,34.16,81190.7,0.0,-0.46439,0.00015,30.27921]
[1778467818325,34.16,81190.13,0.0,-0.46448,0.00015,30.27959]
[1778467819081,34.16,81190.3,0.0,-0.46445,0.00015,30.27947]
[1778467819171,34.16,81190.3,0.0,-0.46445,0.00015,30.27947]
[1778467819213,34.16,81191.4,0.0,-0.46428,0.00015,30.27874]
[1778467820437,34.16,81191.4,0.0,-0.46428,0.00015,30.27874]
[1778467820451,34.16,81191.4,0.0,-0.46428,0.00015,30.27874]
[1778467820978,34.16,81197.24,0.0,-0.46339,0.00015,30.27475]
[1778467821967,34.16,81199.06,0.0,-0.46311,0.00015,30.27347]
[1778467822068,34.16,81200.21,0.0,-0.46294,0.00015,30.27266]
[1778467827343,34.16,81202.54,0.0,-0.46258,0.00015,30.27099]
[1778467827610,34.16,81203.08,0.0,-0.4625,0.00015,30.2706]
[1778467828818,34.16,81206.02,0.0,-0.46205,0.00015,30.26846]
[1778467829615,34.16,81206.02,0.0,-0.46205,0.00015,30.26846]
[1778467834615,34.16,81208.18,0.0,-0.46172,0.00015,30.26357]
[1778467835396,34.16,81209.83,0.0,-0.46147,0.00015,30.26234]
[1778467835397,34.16,81209.83,0.0,-0.46147,0.00015,30.26234]
[1778467835407,34.16,81209.83,0.0,-0.46147,0.00015,30.26234]
[1778467838921,34.16,81210.08,0.0,-0.46143,0.00015,30.26215]
[1778467838933,34.16,81210.08,0.0,-0.46143,0.00015,30.26215]
[1778467839138,34.16,81210.08,0.0,-0.46143,0.00015,30.26215]
[1778467840804,34.16,81210.9,0.0,-0.4613,0.00015,30.26153]
[1778467841090,34.16,81210.9,0.0,-0.4613,0.00015,30.26153]
[1778467841209,34.16,81210.9,0.0,-0.4613,0.00015,30.26153]
[1778467841536,34.16,81210.9,0.0,-0.4613,0.00015,30.26153]
[1778467841615,34.16,81211.79,0.0,-0.46117,0.00015,30.26085]
[1778467842573,34.16,81218.52,0.0,-0.46014,0.00015,30.25563]
[1778467842838,34.16,81218.52,0.0,-0.46014,0.00015,30.25563]
[1778467843593,34.16,81218.52,0.0,-0.46014,0.00015,30.25563]
[1778467844248,34.16,81220.15,0.0,-0.45989,0.00015,30.25434]
[1778467845615,34.16,81220.15,0.0,-0.45989,0.00015,30.25434]
[1778467845662,34.16,81220.23,0.0,-0.45988,0.00015,30.25428]
[1778467850663,34.16,81219.14,0.0,-0.46005,0.00015,30.25516]
[1778467856257,34.16,81218.44,0.0,-0.46016,0.00015,30.25572]
[1778467857416,34.16,81218.44,0.0,-0.46016,0.00015,30.25572]
[1778467857916,34.16,81218.25,0.0,-0.46019,0.00015,30.25587]
[1778467858104,34.16,81218.25,0.0,-0.46019,0.00015,30.25587]
[1778467858116,34.16,81218.25,0.0,-0.46019,0.00015,30.25587]
[1778467859719,34.16,81218.56,0.0,-0.46014,0.00015,30.25562]
[1778467859982,34.16,81218.56,0.0,-0.46014,0.00015,30.25562]
[1778467860237,34.16,81218.56,0.0,-0.46014,0.00015,30.25562]
[1778467860308,34.16,81221.34,0.0,-0.45971,0.00015,30.25341]
[1778467861509,34.16,81229.93,0.0,-0.45841,0.00015,30.24635]
[1778467863601,34.16,81230.78,0.0,-0.45828,0.00015,30.24563]
[1778467863310,34.16,81230.78,0.0,-0.45827,0.00015,30.24562]
[1778467866108,34.16,81233.46,0.0,-0.45787,0.00015,30.24334]
[1778467866139,34.16,81233.46,0.0,-0.45787,0.00015,30.24334]
[1778467866149,34.16,81233.46,0.0,-0.45787,0.00015,30.24334]
[1778467866168,34.16,81233.46,0.0,-0.45787,0.00015,30.24334]
[1778467866327,34.16,81233.46,0.0,-0.45787,0.00015,30.24333]
[1778467867644,34.16,81233.46,0.0,-0.45787,0.00015,30.24333]
[1778467867657,34.16,81233.46,0.0,-0.45787,0.00015,30.24333]
[1778467868341,34.16,81236.34,0.0,-0.45743,0.00015,30.24084]
[1778467873464,34.15,81235.46,0.0,-0.45756,0.00015,30.2416]
[1778467874118,34.15,81239.36,0.0,-0.45696,0.00015,30.23819]
[1778467874274,34.15,81239.36,0.0,-0.45696,0.00015,30.23819]
[1778467874383,34.15,81239.36,0.0,-0.45696,0.00015,30.23818]
[1778467878979,34.15,81241.32,0.0,-0.45667,0.00015,30.23644]
[1778467880241,34.15,81241.63,0.0,-0.45662,0.00015,30.23616]
[1778467881049,34.15,81241.94,0.0,-0.45657,0.00015,30.23589]
[1778467882723,34.15,81242.83,0.0,-0.45644,0.00015,30.23509]
[1778467883559,34.15,81242.83,0.0,-0.45644,0.00015,30.23509]
[1778467883581,34.15,81242.83,0.0,-0.45644,0.00015,30.23509]
[1778467883594,34.15,81242.83,0.0,-0.45644,0.00015,30.23509]
[1778467883660,34.15,81246.0,0.0,-0.45595,0.00015,30.23222]
[1778467884607,34.15,81246.0,0.0,-0.45595,0.00015,30.23222]
[1778467884639,34.15,81245.7,0.0,-0.456,0.00015,30.23249]
[1778467886456,34.15,81245.7,0.0,-0.456,0.00015,30.23249]
[1778467886914,34.15,81245.01,0.0,-0.4561,0.00015,30.23312]
[1778467890110,34.15,81245.58,0.0,-0.45602,0.00015,30.2326]
[1778467892248,34.15,81245.58,0.0,-0.45601,0.00015,30.22931]
[1778467892660,34.15,81245.58,0.0,-0.45601,0.00015,30.22931]
[1778467892844,34.15,81245.41,0.0,-0.45604,0.00015,30.22946]
[1778467893382,34.15,81245.41,0.0,-0.45604,0.00015,30.22946]
[1778467893515,34.15,81245.31,0.0,-0.45605,0.00015,30.22955]
[1778467895944,34.15,81244.37,0.0,-0.4562,0.00015,30.23041]
[1778467898807,34.15,81246.66,0.0,-0.45585,0.00015,30.22833]
[1778467898814,34.15,81246.66,0.0,-0.45585,0.00015,30.22833]
[1778467899056,34.15,81246.66,0.0,-0.45585,0.00015,30.22833]
[1778467900306,34.15,81246.39,0.0,-0.45589,0.00015,30.22857]
[1778467900946,34.15,81246.47,0.0,-0.45588,0.00015,30.2285]
[1778467906619,34.16,81246.77,0.0,-0.45583,0.00015,30.22823]
[1778467910668,34.16,81245.63,0.0,-0.45601,0.00015,30.22928]
[1778467911643,34.16,81246.22,0.0,-0.45592,0.00015,30.22874]
[1778467912944,34.16,81246.36,0.0,-0.4559,0.00015,30.22862]
[1778467913212,34.16,81246.36,0.0,-0.4559,0.00015,30.22862]
[1778467915295,34.16,81246.92,0.0,-0.45581,0.00015,30.22811]
[1778467915309,34.16,81246.92,0.0,-0.45581,0.00015,30.22811]
[1778467916633,34.16,81246.92,0.0,-0.45581,0.00015,30.22811]
[1778467917305,34.16,81246.37,0.0,-0.4559,0.00015,30.22862]
[1778467917330,34.16,81246.37,0.0,-0.4559,0.00015,30.22862]
[1778467921400,34.16,81244.44,0.0,-0.45619,0.00015,30.23038]
[1778467921404,34.16,81244.44,0.0,-0.45619,0.00015,30.23038]
[1778467921713,34.16,81244.32,0.0,-0.45621,0.00015,30.23049]
[1778467921925,34.16,81244.32,0.0,-0.45621,0.00015,30.23049]
[1778467922719,34.16,81243.26,0.0,-0.45637,0.00015,30.23144]
[1778467923474,34.16,81243.26,0.0,-0.45637,0.00015,30.23144]
[1778467923493,34.16,81243.26,0.0,-0.45637,0.00015,30.23144]
[1778467923729,34.16,81234.87,0.0,-0.45765,0.00015,30.23884]
[1778467924201,34.16,81234.87,0.0,-0.45765,0.00015,30.23884]
[1778467926350,34.16,81234.26,0.0,-0.45774,0.00015,30.23936]
[1778467927587,34.16,81234.91,0.0,-0.45764,0.00015,30.2388]
[1778467927754,34.16,81237.24,0.0,-0.45729,0.00015,30.23678]
[1778467932789,34.16,81236.02,0.0,-0.45747,0.00015,30.23784]
[1778467937824,34.16,81234.26,0.0,-0.45774,0.00015,30.23936]
[1778467942859,34.16,81234.68,0.0,-0.45768,0.00015,30.239]
[1778467943949,34.16,81234.68,0.0,-0.45768,0.00015,30.239]
[1778467943991,34.16,81234.09,0.0,-0.45777,0.00015,30.2395]
[1778467947725,34.16,81233.89,0.0,-0.4578,0.00015,30.23967]
[1778467948074,34.16,81233.89,0.0,-0.4578,0.00015,30.23967]
[1778467948164,34.16,81235.73,0.0,-0.45752,0.00015,30.23809]
[1778467952206,34.16,81238.27,0.0,-0.45713,0.00015,30.23587]
[1778467952535,34.16,81238.27,0.0,-0.45713,0.00015,30.23587]
[1778467952547,34.16,81238.27,0.0,-0.45713,0.00015,30.23587]
[1778467952686,34.16,81239.64,0.0,-0.45692,0.00015,30.23137]
[1778467954305,34.16,81229.26,0.0,-0.4585,0.00015,30.24031]
[1778467954815,34.16,81229.26,0.0,-0.4585,0.00015,30.24031]
[1778467954831,34.16,81229.26,0.0,-0.4585,0.00015,30.24031]
[1778467954841,34.16,81229.26,0.0,-0.4585,0.00015,30.24031]
[1778467954905,34.16,81229.26,0.0,-0.4585,0.00015,30.24031]
[1778467954922,34.16,81229.26,0.0,-0.4585,0.00015,30.24031]
[1778467957964,34.16,81220.18,0.0,-0.45988,0.00015,30.24775]
[1778467960458,34.16,81218.5,0.0,-0.46014,0.00015,30.24909]
[1778467960651,34.16,81218.15,0.0,-0.4602,0.00015,30.24937]
[1778467964617,34.16,81222.28,0.0,-0.45957,0.00015,30.24608]
[1778467964649,34.16,81222.28,0.0,-0.45957,0.00015,30.24608]
[1778467964745,34.16,81222.28,0.0,-0.45957,0.00015,30.24608]
[1778467964761,34.16,81222.28,0.0,-0.45957,0.00015,30.24608]
[1778467965508,34.16,81222.62,0.0,-0.45951,0.00015,30.2458]
[1778467968305,34.16,81222.42,0.0,-0.45954,0.00015,30.24596]
[1778467968552,34.16,81222.42,0.0,-0.45954,0.00015,30.24596]
[1778467974772,34.16,81224.05,0.0,-0.45929,0.00015,30.24462]
[1778467977721,34.16,81223.84,0.0,-0.45933,0.00015,30.24479]
[1778467977740,34.16,81223.84,0.0,-0.45933,0.00015,30.24479]
[1778467978541,34.16,81223.84,0.0,-0.45933,0.00015,30.24479]
[1778467978572,34.16,81223.84,0.0,-0.45933,0.00015,30.24479]
[1778467980029,34.16,81223.95,0.0,-0.45931,0.00015,30.24469]
[1778467980059,34.16,81223.95,0.0,-0.45931,0.00015,30.24469]
[1778467980875,34.16,81224.37,0.0,-0.45924,0.00015,30.24435]
[1778467980887,34.16,81224.37,0.0,-0.45924,0.00015,30.24435]
[1778467982018,34.16,81224.37,0.0,-0.45924,0.00015,30.24435]
[1778467982051,34.16,81224.37,0.0,-0.45924,0.00015,30.24435]
[1778467982061,34.16,81224.37,0.0,-0.45924,0.00015,30.24435]
[1778467982244,34.16,81224.37,0.0,-0.45924,0.00015,30.24435]
[1778467982335,34.16,81223.53,0.0,-0.45937,0.00015,30.24503]
[1778467983109,34.16,81223.53,0.0,-0.45937,0.00015,30.24503]
[1778467983128,34.16,81223.53,0.0,-0.45937,0.00015,30.24503]
[1778467983967,34.16,81219.7,0.0,-0.45996,0.00015,30.24811]
[1778467984163,34.16,81217.64,0.0,-0.46027,0.00015,30.24974]
[1778467989191,34.15,81218.67,0.0,-0.46011,0.00015,30.24891]
[1778467991104,34.15,81218.58,0.0,-0.46012,0.00015,30.24898]
[1778467996241,34.15,81219.83,0.0,-0.45993,0.00015,30.24797]
[1778467996953,34.15,81219.83,0.0,-0.45993,0.00015,30.24797]
[1778467996974,34.15,81219.83,0.0,-0.45993,0.00015,30.24797]
[1778467997248,34.15,81220.3,0.0,-0.45986,0.00015,30.24759]
[1778467997985,34.15,81220.3,0.0,-0.45986,0.00015,30.24759]
[1778467998017,34.15,81220.3,0.0,-0.45986,0.00015,30.24759]
[1778467998359,34.15,81220.47,0.0,-0.45983,0.00015,30.24746]
[1778467999799,34.15,81220.47,0.0,-0.45983,0.00015,30.24746]
[1778468000411,34.15,81217.01,0.0,-0.46036,0.00015,30.25019]
[1778468001210,34.15,81216.97,0.0,-0.46037,0.00015,30.25022]
[1778468001220,34.15,81216.97,0.0,-0.46037,0.00015,30.25022]
[1778468001311,34.15,81216.77,0.0,-0.4604,0.00015,30.25038]
[1778468004161,34.15,81216.54,0.0,-0.46043,0.00015,30.25055]
[1778468004262,34.15,81216.54,0.0,-0.46043,0.00015,30.25055]
[1778468009333,34.14,81216.54,0.0,-0.46043,0.00015,30.25054]
[1778468014368,34.14,81219.22,0.0,-0.46002,0.00015,30.24512]
[1778468019408,34.14,81218.68,0.0,-0.4601,0.00015,30.24554]
[1778468022942,34.14,81219.14,0.0,-0.46002,0.00015,30.24516]
[1778468022959,34.14,81219.14,0.0,-0.46002,0.00015,30.24516]
[1778468023254,34.14,81219.14,0.0,-0.46002,0.00015,30.24516]
[1778468023432,34.14,81218.89,0.0,-0.46006,0.00015,30.24536]
[1778468024438,34.14,81211.27,0.0,-0.46122,0.00015,30.25127]
[1778468024971,34.14,81211.27,0.0,-0.46122,0.00015,30.25127]
[1778468025849,34.14,81211.27,0.0,-0.46122,0.00015,30.25127]
[1778468025445,34.14,81204.47,0.0,-0.46226,0.00015,30.25634]
[1778468027458,34.13,81204.28,0.0,-0.46229,0.00015,30.25646]
[1778468032494,34.13,81202.73,0.0,-0.46252,0.00015,30.25756]
[1778468034170,34.13,81202.89,0.0,-0.4625,0.00015,30.25744]
[1778468034199,34.13,81202.89,0.0,-0.4625,0.00015,30.25744]
[1778468036097,34.13,81200.0,0.0,-0.46294,0.00015,30.25951]
[1778468036557,34.13,81199.73,0.0,-0.46298,0.00015,30.25969]
[1778468039740,34.13,81200.61,0.0,-0.46284,0.00015,30.25906]
[1778468040212,34.12,81200.1,0.0,-0.46292,0.00015,30.25942]
[1778468040647,34.12,81199.57,0.0,-0.463,0.00015,30.25979]
[1778468045745,34.12,81199.99,0.0,-0.46294,0.00015,30.25948]
[1778468045880,34.12,81205.21,0.0,-0.46214,0.00015,30.2557]
[1778468045961,34.12,81205.21,0.0,-0.46214,0.00015,30.2557]
[1778468047813,34.12,81206.39,0.0,-0.46196,0.00015,30.25482]
[1778468047956,34.12,81207.64,0.0,-0.46176,0.00015,30.25389]
[1778468048843,34.12,81207.64,0.0,-0.46176,0.00015,30.25389]
[1778468048870,34.12,81209.52,0.0,-0.46148,0.00015,30.25248]
[1778468049582,34.12,81209.52,0.0,-0.46148,0.00015,30.25248]
[1778468053350,34.11,81208.61,0.0,-0.46161,0.00015,30.25315]
[1778468054569,34.11,81208.45,0.0,-0.46164,0.00015,30.25326]
[1778468056634,34.11,81209.18,0.0,-0.46152,0.00015,30.25271]
[1778468056642,34.11,81209.18,0.0,-0.46152,0.00015,30.25271]
[1778468056735,34.11,81210.15,0.0,-0.46138,0.00015,30.25198]
[1778468062050,34.11,81211.44,0.0,-0.46118,0.00015,30.25098]
[1778468062859,34.11,81211.44,0.0,-0.46118,0.00015,30.25098]
[1778468062869,34.11,81211.44,0.0,-0.46118,0.00015,30.25098]
[1778468068692,34.1,81213.35,0.0,-0.46088,0.00015,30.24949]
[1778468077810,34.1,81218.29,0.0,-0.46012,0.00015,30.24231]
[1778468082846,34.1,81218.13,0.0,-0.46014,0.00015,30.24241]
[1778468086864,34.09,81218.8,0.0,-0.46004,0.00015,30.24187]
[1778468086887,34.09,81218.8,0.0,-0.46004,0.00015,30.24187]
[1778468086875,34.09,81218.56,0.0,-0.46007,0.00015,30.24205]
[1778468087375,34.09,81218.56,0.0,-0.46007,0.00015,30.24205]
[1778468087882,34.09,81219.28,0.0,-0.45996,0.00015,30.24148]
[1778468088890,34.09,81226.94,0.0,-0.45879,0.00015,30.23523]
[1778468089431,34.09,81226.94,0.0,-0.45879,0.00015,30.23523]
[1778468089581,34.09,81226.94,0.0,-0.45879,0.00015,30.23523]
[1778468089896,34.09,81227.81,0.0,-0.45866,0.00015,30.2345]
[1778468091479,34.09,81227.75,0.0,-0.45867,0.00015,30.23455]
[1778468091910,34.09,81227.75,0.0,-0.45867,0.00015,30.23454]
[1778468094066,34.09,81227.65,0.0,-0.45868,0.00015,30.23462]
[1778468094996,34.09,81228.86,0.0,-0.4585,0.00015,30.23361]
[1778468095100,34.09,81228.86,0.0,-0.4585,0.00015,30.23361]
[1778468095938,34.09,81233.04,0.0,-0.45786,0.00015,30.23005]
[1778468100973,34.09,81232.93,0.0,-0.45787,0.00015,30.23014]
[1778468104007,34.09,81234.25,0.0,-0.45767,0.00015,30.229]
[1778468104017,34.09,81234.25,0.0,-0.45767,0.00015,30.229]
[1778468105451,34.09,81234.59,0.0,-0.45762,0.00015,30.2287]
[1778468105802,34.09,81234.59,0.0,-0.45762,0.00015,30.2287]
[1778468108309,34.09,81233.98,0.0,-0.45771,0.00015,30.22922]
[1778468108320,34.09,81233.98,0.0,-0.45771,0.00015,30.22922]
[1778468116081,34.08,81234.52,0.0,-0.45763,0.00015,30.22874]
[1778468121107,34.08,81236.98,0.0,-0.45725,0.00015,30.22659]
[1778468122627,34.08,81236.32,0.0,-0.45735,0.00015,30.22717]
[1778468122716,34.08,81235.3,0.0,-0.45751,0.00015,30.22806]
[1778468126271,34.08,81233.27,0.0,-0.45782,0.00015,30.22981]
[1778468126283,34.08,81233.27,0.0,-0.45782,0.00015,30.22981]
[1778468126315,34.08,81233.27,0.0,-0.45782,0.00015,30.22981]
[1778468126337,34.08,81233.27,0.0,-0.45782,0.00015,30.22981]
[1778468126378,34.08,81233.27,0.0,-0.45782,0.00015,30.22981]
[1778468127561,34.08,81232.59,0.0,-0.45792,0.00015,30.23039]
[1778468127566,34.08,81232.59,0.0,-0.45792,0.00015,30.23039]
[1778468133202,34.08,81225.94,0.0,-0.45894,0.00015,30.23272]
[1778468136576,34.09,81229.75,0.0,-0.45836,0.00015,30.22954]
[1778468138614,34.08,81229.62,0.0,-0.45837,0.00015,30.22964]
[1778468138712,34.08,81227.56,0.0,-0.45869,0.00015,30.23137]
[1778468139909,34.08,81227.56,0.0,-0.45869,0.00015,30.23137]
[1778468139997,34.08,81223.54,0.0,-0.4593,0.00015,30.23469]
[1778468140657,34.08,81223.54,0.0,-0.4593,0.00015,30.23469]
[1778468146294,34.09,81217.97,0.0,-0.46016,0.00015,30.2392]
[1778468151968,34.09,81219.18,0.0,-0.45997,0.00015,30.23825]
[1778468153913,34.09,81219.85,0.0,-0.45987,0.00015,30.23772]
[1778468154014,34.09,81218.28,0.0,-0.46011,0.00015,30.23898]
[1778468154245,34.09,81218.28,0.0,-0.46011,0.00015,30.23898]
[1778468154254,34.09,81218.28,0.0,-0.46011,0.00015,30.23898]
[1778468154355,34.09,81217.76,0.0,-0.46019,0.00015,30.23939]
[1778468159771,34.09,81217.19,0.0,-0.46028,0.00015,30.23985]
[1778468159853,34.09,81217.19,0.0,-0.46028,0.00015,30.23985]
[1778468159865,34.09,81217.19,0.0,-0.46028,0.00015,30.23985]
[1778468161172,34.09,81217.77,0.0,-0.46019,0.00015,30.2394]
[1778468161184,34.09,81217.77,0.0,-0.46019,0.00015,30.2394]
[1778468161973,34.1,81218.13,0.0,-0.46014,0.00015,30.23912]
[1778468162220,34.1,81218.13,0.0,-0.46014,0.00015,30.23912]
[1778468162236,34.1,81218.13,0.0,-0.46014,0.00015,30.23912]
[1778468162408,34.1,81218.13,0.0,-0.46014,0.00015,30.23912]
[1778468163633,34.1,81218.13,0.0,-0.46014,0.00015,30.23912]
[1778468163673,34.1,81218.13,0.0,-0.46014,0.00015,30.23912]
[1778468164256,34.1,81217.71,0.0,-0.4602,0.00015,30.23946]
[1778468164300,34.1,81217.71,0.0,-0.4602,0.00015,30.23946]
[1778468169459,34.1,81217.21,0.0,-0.46028,0.00015,30.23987]
[1778468175003,34.1,81216.73,0.0,-0.46036,0.00015,30.24026]
[1778468175616,34.1,81216.07,0.0,-0.46046,0.00015,30.24078]
[1778468175642,34.1,81216.07,0.0,-0.46046,0.00015,30.24078]
[1778468175716,34.1,81215.41,0.0,-0.46056,0.00015,30.2413]
[1778468177559,34.1,81215.41,0.0,-0.46056,0.00015,30.2413]
[1778468177660,34.1,81214.49,0.0,-0.4607,0.00015,30.24202]
[1778468180296,34.1,81215.24,0.0,-0.46059,0.00015,30.24144]
[1778468185569,34.11,81214.09,0.0,-0.46076,0.00015,30.24234]
[1778468191614,34.11,81214.57,0.0,-0.46069,0.00015,30.23869]
[1778468196280,34.11,81214.7,0.0,-0.46067,0.00015,30.2386]
[1778468202358,34.11,81211.67,0.0,-0.46114,0.00015,30.24095]
[1778468203847,34.11,81209.76,0.0,-0.46143,0.00015,30.2424]
[1778468203859,34.11,81209.76,0.0,-0.46143,0.00015,30.2424]
[1778468204197,34.11,81208.58,0.0,-0.46161,0.00015,30.24329]
[1778468205061,34.11,81208.58,0.0,-0.46161,0.00015,30.24329]
[1778468206063,34.11,81208.58,0.0,-0.46161,0.00015,30.24329]
[1778468206078,34.11,81208.04,0.0,-0.46169,0.00015,30.24369]
[1778468206239,34.11,81208.04,0.0,-0.46169,0.00015,30.24369]
[1778468206270,34.11,81208.04,0.0,-0.46169,0.00015,30.24369]
[1778468207000,34.11,81208.04,0.0,-0.46169,0.00015,30.24369]
[1778468210062,34.11,81204.5,0.0,-0.46223,0.00015,30.24631]
[1778468210269,34.11,81204.5,0.0,-0.46223,0.00015,30.24631]
[1778468210300,34.11,81204.5,0.0,-0.46223,0.00015,30.24631]
[1778468210329,34.11,81204.5,0.0,-0.46223,0.00015,30.24631]
[1778468210749,34.11,81204.5,0.0,-0.46223,0.00015,30.24631]
[1778468212370,34.11,81204.96,0.0,-0.46216,0.00015,30.24598]
[1778468212379,34.11,81204.96,0.0,-0.46216,0.00015,30.24598]
[1778468218681,34.11,81206.28,0.0,-0.46196,0.00015,30.24501]
[1778468219221,34.11,81205.55,0.0,-0.46207,0.00015,30.24555]
[1778468220564,34.12,81205.28,0.0,-0.46211,0.00015,30.24575]
[1778468221023,34.12,81205.28,0.0,-0.46211,0.00015,30.24575]
[1778468221055,34.12,81205.28,0.0,-0.46211,0.00015,30.24575]
[1778468221102,34.12,81204.87,0.0,-0.46218,0.00015,30.24606]
[1778468222601,34.12,81204.87,0.0,-0.46218,0.00015,30.24606]
[1778468223402,34.12,81201.99,0.0,-0.46262,0.00015,30.24815]
[1778468223415,34.12,81201.99,0.0,-0.46262,0.00015,30.24815]
[1778468224061,34.12,81201.99,0.0,-0.46262,0.00015,30.24815]
[1778468223839,34.12,81201.99,0.0,-0.46262,0.00015,30.24815]
[1778468224665,34.12,81201.99,0.0,-0.46262,0.00015,30.24815]
[1778468225022,34.12,81201.42,0.0,-0.46271,0.00015,30.24856]
[1778468230563,34.12,81200.79,0.0,-0.4628,0.00015,30.24902]
[1778468232329,34.12,81200.74,0.0,-0.46281,0.00015,30.24905]
[1778468232342,34.12,81200.74,0.0,-0.46281,0.00015,30.24905]
[1778468232606,34.12,81200.74,0.0,-0.46281,0.00015,30.24905]
[1778468232981,34.12,81200.74,0.0,-0.46281,0.00015,30.24905]
[1778468233025,34.12,81197.53,0.0,-0.4633,0.00015,30.25132]
[1778468233635,34.12,81197.53,0.0,-0.4633,0.00015,30.25132]
[1778468234277,34.12,81197.53,0.0,-0.4633,0.00015,30.25132]
[1778468236662,34.12,81194.07,0.0,-0.46383,0.00015,30.25372]
[1778468241555,34.12,81191.04,0.0,-0.46429,0.00015,30.25577]
[1778468243077,34.12,81190.93,0.0,-0.46431,0.00015,30.25584]
[1778468243530,34.12,81196.63,0.0,-0.46344,0.00015,30.25195]
[1778468243979,34.12,81196.63,0.0,-0.46344,0.00015,30.25195]
[1778468245149,34.12,81196.02,0.0,-0.46353,0.00015,30.25237]
[1778468247185,34.12,81194.27,0.0,-0.4638,0.00015,30.25358]
[1778468248728,34.12,81194.35,0.0,-0.46379,0.00015,30.25352]
[1778468249014,34.12,81193.79,0.0,-0.46387,0.00015,30.25391]
[1778468249995,34.12,81193.79,0.0,-0.46387,0.00015,30.25391]
[1778468250002,34.12,81193.79,0.0,-0.46387,0.00015,30.25391]
[1778468250688,34.12,81195.06,0.0,-0.46368,0.00015,30.25303]
[1778468251292,34.12,81195.9,0.0,-0.46355,0.00015,30.25245]
[1778468252098,34.12,81195.9,0.0,-0.46355,0.00015,30.25245]
[1778468252108,34.12,81195.9,0.0,-0.46355,0.00015,30.25245]
[1778468253007,34.12,81195.9,0.0,-0.46355,0.00015,30.25245]
[1778468253043,34.12,81195.9,0.0,-0.46355,0.00015,30.25245]
[1778468253065,34.12,81195.9,0.0,-0.46355,0.00015,30.25245]
[1778468253073,34.12,81195.9,0.0,-0.46355,0.00015,30.24917]
[1778468253344,34.12,81195.9,0.0,-0.46355,0.00015,30.24917]
[1778468253571,34.12,81195.9,0.0,-0.46355,0.00015,30.24917]
[1778468254049,34.12,81195.9,0.0,-0.46355,0.00015,30.24917]
[1778468254184,34.12,81195.9,0.0,-0.46355,0.00015,30.24917]
[1778468255056,34.12,81204.81,0.0,-0.46219,0.00015,30.24282]
[1778468255862,34.12,81204.81,0.0,-0.46219,0.00015,30.24282]
[1778468260197,34.12,81206.97,0.0,-0.46186,0.00015,30.24123]
[1778468260207,34.12,81206.97,0.0,-0.46186,0.00015,30.24123]
[1778468261507,34.12,81208.7,0.0,-0.46159,0.00015,30.23995]
[1778468261513,34.12,81208.7,0.0,-0.46159,0.00015,30.23995]
[1778468262106,34.12,81209.61,0.0,-0.46145,0.00015,30.23926]
[1778468263550,34.12,81211.93,0.0,-0.4611,0.00015,30.23751]
[1778468265596,34.12,81211.38,0.0,-0.46118,0.00015,30.23793]
[1778468271169,34.12,81209.53,0.0,-0.46147,0.00015,30.23935]
[1778468276204,34.13,81214.19,0.0,-0.46076,0.00015,30.2358]
[1778468281239,34.13,81212.44,0.0,-0.46103,0.00015,30.23716]
[1778468284019,34.13,81213.81,0.0,-0.46082,0.00015,30.23611]
[1778468284023,34.13,81213.81,0.0,-0.46082,0.00015,30.23611]
[1778468284079,34.13,81213.54,0.0,-0.46086,0.00015,30.23632]
[1778468286082,34.13,81213.54,0.0,-0.46086,0.00015,30.23632]
[1778468286933,34.13,81213.41,0.0,-0.46088,0.00015,30.23642]
[1778468292195,34.13,81214.7,0.0,-0.46068,0.00015,30.23544]
[1778468293849,34.13,81214.63,0.0,-0.4607,0.00015,30.23549]
[1778468299365,34.13,81214.62,0.0,-0.4607,0.00015,30.23552]
[1778468302930,34.13,81215.19,0.0,-0.46061,0.00015,30.23508]
[1778468303561,34.14,81215.8,0.0,-0.46052,0.00015,30.23461]
[1778468306436,34.14,81214.82,0.0,-0.46067,0.00015,30.23537]
[1778468306512,34.14,81214.82,0.0,-0.46067,0.00015,30.23537]
[1778468306536,34.14,81215.1,0.0,-0.46063,0.00015,30.23516]
[1778468310598,34.14,81216.3,0.0,-0.46045,0.00015,30.23423]
[1778468311685,34.14,81217.05,0.0,-0.46033,0.00015,30.23364]
[1778468311783,34.14,81217.95,0.0,-0.46019,0.00015,30.22965]
[1778468317551,34.14,81218.43,0.0,-0.46012,0.00015,30.22928]
[1778468323680,34.14,81219.88,0.0,-0.4599,0.00015,30.22814]
[1778468330582,34.15,81216.34,0.0,-0.46044,0.00015,30.23095]
[1778468332832,34.15,81216.34,0.0,-0.46044,0.00015,30.23095]
[1778468333145,34.15,81215.95,0.0,-0.4605,0.00015,30.23127]
[1778468334859,34.15,81215.95,0.0,-0.4605,0.00015,30.23127]
[1778468334870,34.15,81215.95,0.0,-0.4605,0.00015,30.23127]
[1778468334898,34.15,81208.3,0.0,-0.46167,0.00015,30.23711]
[1778468335700,34.15,81208.3,0.0,-0.46167,0.00015,30.23711]
[1778468335732,34.15,81208.3,0.0,-0.46167,0.00015,30.23711]
[1778468335777,34.15,81208.3,0.0,-0.46167,0.00015,30.23711]
[1778468335899,34.15,81207.12,0.0,-0.46185,0.00015,30.23799]
[1778468337140,34.15,81207.12,0.0,-0.46185,0.00015,30.23799]
[1778468337154,34.15,81207.12,0.0,-0.46185,0.00015,30.23799]
[1778468337153,34.15,81202.78,0.0,-0.46252,0.00015,30.24116]
[1778468339291,34.15,81201.08,0.0,-0.46277,0.00015,30.24239]
[1778468339685,34.15,81198.15,0.0,-0.46322,0.00015,30.24446]
[1778468342909,34.15,81198.15,0.0,-0.46322,0.00015,30.24446]
[1778468343394,34.15,81193.99,0.0,-0.46386,0.00015,30.24734]
[1778468343515,34.15,81193.99,0.0,-0.46386,0.00015,30.24734]
[1778468343533,34.15,81193.99,0.0,-0.46386,0.00015,30.24734]
[1778468347486,34.15,81190.85,0.0,-0.46434,0.00015,30.24946]
[1778468347493,34.15,81188.67,0.0,-0.46467,0.00015,30.2509]
[1778468351414,34.15,81185.74,0.0,-0.46512,0.00015,30.25281]
[1778468352142,34.15,81187.14,0.0,-0.4649,0.00015,30.2519]
[1778468352998,34.15,81187.14,0.0,-0.4649,0.00015,30.2519]
[1778468353637,34.15,81189.72,0.0,-0.46451,0.00015,30.25021]
[1778468355704,34.15,81190.19,0.0,-0.46444,0.00015,30.24989]
[1778468355763,34.15,81190.19,0.0,-0.46444,0.00015,30.24989]
[1778468360802,34.14,81189.97,0.0,-0.46447,0.00015,30.25003]
[1778468361858,34.14,81189.97,0.0,-0.46447,0.00015,30.25003]
[1778468361864,34.14,81189.97,0.0,-0.46447,0.00015,30.25003]
[1778468361908,34.14,81189.32,0.0,-0.46457,0.00015,30.25046]
[1778468362508,34.14,81189.32,0.0,-0.46457,0.00015,30.25046]
[1778468363090,34.14,81189.32,0.0,-0.46457,0.00015,30.25046]
[1778468363631,34.14,81189.01,0.0,-0.46462,0.00015,30.25067]
[1778468363819,34.14,81189.01,0.0,-0.46462,0.00015,30.25067]
[1778468368854,34.14,81186.96,0.0,-0.46493,0.00015,30.25201]
[1778468372100,34.14,81184.26,0.0,-0.46534,0.00015,30.25375]
[1778468373232,34.14,81177.87,0.0,-0.46632,0.00015,30.25446]
[1778468373263,34.14,81177.87,0.0,-0.46632,0.00015,30.25446]
[1778468374026,34.14,81177.87,0.0,-0.46632,0.00015,30.25446]
[1778468374074,34.14,81177.87,0.0,-0.46632,0.00015,30.25446]
[1778468374151,34.14,81177.87,0.0,-0.46632,0.00015,30.25446]
[1778468374154,34.14,81177.87,0.0,-0.46632,0.00015,30.25446]
[1778468374189,34.14,81177.87,0.0,-0.46632,0.00015,30.25446]
[1778468375087,34.14,81172.65,0.0,-0.46712,0.00015,30.25759]
[1778468375100,34.14,81172.65,0.0,-0.46712,0.00015,30.25759]
[1778468375166,34.14,81172.65,0.0,-0.46712,0.00015,30.25759]
[1778468375214,34.14,81172.53,0.0,-0.46713,0.00015,30.25767]
[1778468375292,34.14,81172.53,0.0,-0.46713,0.00015,30.25767]
[1778468378925,34.15,81165.61,0.0,-0.46819,0.00015,30.26163]
[1778468382338,34.15,81164.92,0.0,-0.4683,0.00015,30.26202]
[1778468387960,34.15,81164.45,0.0,-0.46837,0.00015,30.26228]
[1778468389462,34.15,81164.45,0.0,-0.46837,0.00015,30.26229]
[1778468389478,34.15,81164.45,0.0,-0.46837,0.00015,30.26229]
[1778468389520,34.15,81164.45,0.0,-0.46837,0.00015,30.26229]
[1778468390522,34.15,81163.55,0.0,-0.46851,0.00015,30.26278]
[1778468391012,34.15,81163.68,0.0,-0.46849,0.00015,30.26271]
[1778468391290,34.15,81163.68,0.0,-0.46849,0.00015,30.26271]
[1778468391319,34.15,81163.68,0.0,-0.46849,0.00015,30.26271]
[1778468392021,34.15,81163.68,0.0,-0.46849,0.00015,30.26271]
[1778468393289,34.15,81167.02,0.0,-0.46798,0.00015,30.26085]
[1778468394679,34.15,81167.06,0.0,-0.46798,0.00015,30.26083]
[1778468395038,34.15,81166.98,0.0,-0.46799,0.00015,30.26088]
[1778468400075,34.15,81170.23,0.0,-0.46749,0.00015,30.25903]
[1778468400833,34.15,81170.23,0.0,-0.46749,0.00015,30.25903]
[1778468401080,34.15,81170.95,0.0,-0.46738,0.00015,30.25861]
[1778468402639,34.15,81165.31,0.0,-0.46824,0.00015,30.26181]
[1778468402831,34.15,81165.31,0.0,-0.46824,0.00015,30.26181]
[1778468403094,34.15,81165.31,0.0,-0.46824,0.00015,30.26181]
[1778468404160,34.15,81173.46,0.0,-0.467,0.00015,30.25714]
[1778468404854,34.15,81173.46,0.0,-0.467,0.00015,30.25714]
[1778468405293,34.15,81173.46,0.0,-0.467,0.00015,30.25714]
[1778468405299,34.15,81173.46,0.0,-0.467,0.00015,30.25714]
[1778468405295,34.15,81174.82,0.0,-0.46679,0.00015,30.25634]
[1778468405407,34.15,81174.82,0.0,-0.46679,0.00015,30.25634]
[1778468406916,34.15,81175.5,0.0,-0.46669,0.00015,30.25593]
[1778468406933,34.15,81175.5,0.0,-0.46669,0.00015,30.25593]
[1778468407019,34.15,81175.5,0.0,-0.46669,0.00015,30.25593]
[1778468407034,34.15,81175.5,0.0,-0.46669,0.00015,30.25593]
[1778468407045,34.15,81175.5,0.0,-0.46669,0.00015,30.25593]
[1778468408386,34.15,81183.75,0.0,-0.46542,0.00015,30.25083]
[1778468408400,34.15,81183.75,0.0,-0.46542,0.00015,30.25083]
[1778468408470,34.15,81183.75,0.0,-0.46542,0.00015,30.25083]
[1778468408602,34.15,81183.75,0.0,-0.46542,0.00015,30.25083]
[1778468408629,34.15,81183.75,0.0,-0.46542,0.00015,30.25083]
[1778468408665,34.15,81183.75,0.0,-0.46542,0.00015,30.25083]
[1778468408685,34.15,81183.75,0.0,-0.46542,0.00015,30.25083]
[1778468409283,34.15,81183.75,0.0,-0.46542,0.00015,30.25083]
[1778468409141,34.15,81183.72,0.0,-0.46543,0.00015,30.25084]
[1778468409315,34.15,81183.72,0.0,-0.46543,0.00015,30.25084]
[1778468410248,34.15,81170.74,0.0,-0.46741,0.00015,30.25873]
[1778468412161,34.15,81171.24,0.0,-0.46734,0.00015,30.25844]
[1778468412382,34.15,81171.24,0.0,-0.46734,0.00015,30.25844]
[1778468412399,34.15,81171.24,0.0,-0.46734,0.00015,30.25844]
[1778468412411,34.15,81171.24,0.0,-0.46734,0.00015,30.25844]
[1778468418171,34.15,81177.54,0.0,-0.46637,0.00015,30.25468]
[1778468424246,34.15,81177.02,0.0,-0.46645,0.00015,30.255]
[1778468427240,34.15,81174.63,0.0,-0.46682,0.00015,30.25644]
[1778468427263,34.15,81174.63,0.0,-0.46682,0.00015,30.25644]
[1778468427279,34.15,81174.63,0.0,-0.46682,0.00015,30.25644]
[1778468433311,34.15,81165.07,0.0,-0.46828,0.00015,30.25866]
[1778468433570,34.15,81165.07,0.0,-0.46828,0.00015,30.25866]
[1778468434318,34.15,81164.12,0.0,-0.46842,0.00015,30.25918]
[1778468439353,34.15,81162.94,0.0,-0.4686,0.00015,30.25983]
[1778468443788,34.15,81163.87,0.0,-0.46846,0.00015,30.25933]
[1778468446732,34.15,81161.96,0.0,-0.46876,0.00015,30.26037]
[1778468446747,34.15,81161.96,0.0,-0.46876,0.00015,30.26037]
[1778468448164,34.15,81161.53,0.0,-0.46882,0.00015,30.2606]
[1778468448187,34.15,81161.53,0.0,-0.46882,0.00015,30.2606]
[1778468449959,34.15,81160.87,0.0,-0.46892,0.00015,30.26096]
[1778468450345,34.15,81161.2,0.0,-0.46887,0.00015,30.26078]
[1778468455783,34.15,81155.22,0.0,-0.46979,0.00015,30.26391]
[1778468456090,34.15,81155.22,0.0,-0.46979,0.00015,30.26391]
[1778468456317,34.15,81153.42,0.0,-0.47006,0.00015,30.26483]
[1778468458137,34.15,81153.17,0.0,-0.4701,0.00015,30.26495]
[1778468458247,34.15,81153.17,0.0,-0.4701,0.00015,30.26495]
[1778468458276,34.15,81153.17,0.0,-0.4701,0.00015,30.26495]
[1778468458325,34.15,81153.17,0.0,-0.4701,0.00015,30.26495]
[1778468458316,34.15,81152.0,0.0,-0.47028,0.00015,30.26553]
[1778468460173,34.15,81152.0,0.0,-0.47028,0.00015,30.26553]
[1778468460371,34.15,81152.0,0.0,-0.47028,0.00015,30.26553]
[1778468460383,34.15,81149.86,0.0,-0.47061,0.00015,30.26658]
[1778468460500,34.15,81149.86,0.0,-0.47061,0.00015,30.26658]
[1778468465335,34.15,81146.68,0.0,-0.4711,0.00015,30.26811]
[1778468465383,34.15,81147.14,0.0,-0.47103,0.00015,30.26789]
[1778468470578,34.15,81148.67,0.0,-0.47079,0.00015,30.26715]
[1778468473238,34.15,81149.18,0.0,-0.47071,0.00015,30.26691]
[1778468473355,34.15,81149.18,0.0,-0.47071,0.00015,30.26691]
[1778468473369,34.15,81149.18,0.0,-0.47071,0.00015,30.26691]
[1778468473394,34.15,81148.41,0.0,-0.47083,0.00015,30.26728]
[1778468473493,34.15,81148.41,0.0,-0.47083,0.00015,30.26728]
[1778468473497,34.15,81148.41,0.0,-0.47083,0.00015,30.26728]
[1778468474732,34.15,81140.76,0.0,-0.472,0.00015,30.27082]
[1778468474833,34.15,81133.28,0.0,-0.47315,0.00015,30.27402]
[1778468476624,34.15,81133.28,0.0,-0.47315,0.00015,30.27402]
[1778468476926,34.15,81130.83,0.0,-0.47352,0.00015,30.27502]
[1778468481805,34.15,81130.61,0.0,-0.47356,0.00015,30.2751]
[1778468481841,34.15,81130.61,0.0,-0.47356,0.00015,30.2751]
[1778468481955,34.15,81130.61,0.0,-0.47356,0.00015,30.2751]
[1778468482017,34.15,81130.61,0.0,-0.47356,0.00015,30.2751]
[1778468482080,34.15,81130.61,0.0,-0.47356,0.00015,30.2751]
[1778468482344,34.15,81130.61,0.0,-0.47356,0.00015,30.2751]
[1778468482325,34.15,81130.67,0.0,-0.47355,0.00015,30.27507]
[1778468483141,34.15,81112.42,0.0,-0.47634,0.00015,30.28163]
[1778468485028,34.15,81112.42,0.0,-0.47634,0.00015,30.28163]
[1778468485037,34.15,81112.42,0.0,-0.47634,0.00015,30.28163]
[1778468485112,34.15,81111.54,0.0,-0.47648,0.00015,30.28191]
[1778468485427,34.15,81111.54,0.0,-0.47648,0.00015,30.28191]
[1778468485682,34.15,81111.54,0.0,-0.47648,0.00015,30.28191]
[1778468489366,34.15,81108.02,0.0,-0.47702,0.00015,30.28299]
[1778468490982,34.14,81108.47,0.0,-0.47695,0.00015,30.28285]
[1778468491182,34.14,81108.6,0.0,-0.47693,0.00015,30.27953]
[1778468492376,34.14,81108.6,0.0,-0.47693,0.00015,30.27953]
[1778468493234,34.14,81104.14,0.0,-0.47761,0.00015,30.28083]
[1778468498403,34.14,81106.37,0.0,-0.47727,0.00015,30.28018]
[1778468498481,34.13,81107.22,0.0,-0.47714,0.00015,30.27993]
[1778468499000,34.13,81107.22,0.0,-0.47714,0.00015,30.27993]
[1778468499086,34.13,81107.22,0.0,-0.47714,0.00015,30.27993]
[1778468499134,34.13,81107.22,0.0,-0.47714,0.00015,30.27993]
[1778468499242,34.13,81107.22,0.0,-0.47714,0.00015,30.27993]
[1778468499249,34.13,81107.22,0.0,-0.47714,0.00015,30.27993]
[1778468499283,34.13,81110.66,0.0,-0.47661,0.00015,30.27888]
[1778468501207,34.13,81110.66,0.0,-0.47661,0.00015,30.27888]
[1778468501402,34.13,81126.47,0.0,-0.47418,0.00015,30.2734]
[1778468501471,34.13,81126.47,0.0,-0.47418,0.00015,30.2734]
[1778468502260,34.13,81126.47,0.0,-0.47418,0.00015,30.2734]
[1778468502977,34.13,81126.44,0.0,-0.47419,0.00015,30.27341]
[1778468503014,34.13,81123.92,0.0,-0.47457,0.00015,30.27436]
[1778468506908,34.13,81123.43,0.0,-0.47465,0.00015,30.27454]
[1778468506929,34.13,81124.4,0.0,-0.4745,0.00015,30.27418]
[1778468507669,34.13,81124.4,0.0,-0.4745,0.00015,30.27418]
[1778468509354,34.13,81124.4,0.0,-0.4745,0.00015,30.27418]
[1778468515541,34.13,81129.06,0.0,-0.47378,0.00015,30.27239]
[1778468515546,34.13,81129.06,0.0,-0.47378,0.00015,30.27239]
[1778468515572,34.13,81129.06,0.0,-0.47378,0.00015,30.27239]
[1778468515588,34.13,81129.06,0.0,-0.47378,0.00015,30.27239]
[1778468516422,34.13,81133.78,0.0,-0.47306,0.00015,30.27048]
[1778468521899,34.13,81136.99,0.0,-0.47257,0.00015,30.26912]
[1778468521913,34.13,81136.99,0.0,-0.47257,0.00015,30.26912]
[1778468521913,34.13,81136.99,0.0,-0.47257,0.00015,30.26912]
[1778468521979,34.13,81136.99,0.0,-0.47257,0.00015,30.26912]
[1778468522005,34.13,81136.99,0.0,-0.47257,0.00015,30.26912]
[1778468522334,34.13,81134.45,0.0,-0.47296,0.00015,30.2702]
[1778468523331,34.13,81125.63,0.0,-0.47431,0.00015,30.27371]
[1778468523450,34.13,81125.63,0.0,-0.47431,0.00015,30.27371]
[1778468524958,34.13,81125.25,0.0,-0.47437,0.00015,30.27386]
[1778468526275,34.13,81125.25,0.0,-0.47437,0.00015,30.27386]
[1778468526469,34.13,81125.23,0.0,-0.47437,0.00015,30.27386]
[1778468526554,34.13,81125.23,0.0,-0.47437,0.00015,30.27386]
[1778468527387,34.13,81125.23,0.0,-0.47437,0.00015,30.27386]
[1778468527440,34.13,81122.0,0.0,-0.47487,0.00015,30.27506]
[1778468528186,34.13,81122.0,0.0,-0.47487,0.00015,30.27506]
[1778468528893,34.13,81121.46,0.0,-0.47495,0.00015,30.27525]
[1778468529607,34.13,81121.44,0.0,-0.47495,0.00015,30.27526]
[1778468529858,34.13,81121.44,0.0,-0.47495,0.00015,30.27526]
[1778468530599,34.13,81121.44,0.0,-0.47495,0.00015,30.27526]
[1778468530604,34.13,81121.44,0.0,-0.47495,0.00015,30.27526]
[1778468532297,34.13,81121.08,0.0,-0.47501,0.00015,30.27539]
[1778468533360,34.13,81120.37,0.0,-0.47512,0.00015,30.27564]
[1778468533365,34.13,81120.37,0.0,-0.47512,0.00015,30.27564]
[1778468533367,34.13,81120.37,0.0,-0.47512,0.00015,30.27564]
[1778468533376,34.13,81120.37,0.0,-0.47512,0.00015,30.27564]
[1778468533416,34.13,81121.4,0.0,-0.47496,0.00015,30.27527]
[1778468534578,34.13,81118.82,0.0,-0.47535,0.00015,30.27619]
[1778468534587,34.13,81118.82,0.0,-0.47535,0.00015,30.27619]
[1778468537500,34.11,81117.64,0.0,-0.47553,0.00015,30.27657]
[1778468538069,34.11,81117.64,0.0,-0.47553,0.00015,30.27657]
[1778468538344,34.11,81117.64,0.0,-0.47553,0.00015,30.27657]
[1778468538421,34.11,81110.1,0.0,-0.47669,0.00015,30.27903]
[1778468539039,34.11,81110.1,0.0,-0.47669,0.00015,30.27903]
[1778468539050,34.11,81110.1,0.0,-0.47669,0.00015,30.27903]
[1778468539151,34.11,81106.04,0.0,-0.47731,0.00015,30.28024]
[1778468540163,34.11,81106.04,0.0,-0.47731,0.00015,30.28024]
[1778468540196,34.11,81106.04,0.0,-0.47731,0.00015,30.28024]
[1778468540203,34.11,81106.04,0.0,-0.47731,0.00015,30.28024]
[1778468540210,34.11,81106.04,0.0,-0.47731,0.00015,30.28024]
[1778468540388,34.11,81106.04,0.0,-0.47731,0.00015,30.28024]
[1778468542201,34.11,81107.73,0.0,-0.47705,0.00015,30.27975]
[1778468542508,34.11,81113.0,0.0,-0.47624,0.00015,30.27811]
[1778468543973,34.11,81113.0,0.0,-0.47624,0.00015,30.27811]
[1778468544098,34.11,81113.0,0.0,-0.47624,0.00015,30.27811]
[1778468544145,34.11,81113.0,0.0,-0.47624,0.00015,30.27811]
[1778468544285,34.11,81116.81,0.0,-0.47566,0.00015,30.27685]
[1778468546268,34.11,81116.81,0.0,-0.47566,0.00015,30.27685]
[1778468546283,34.11,81116.81,0.0,-0.47566,0.00015,30.27685]
[1778468546300,34.11,81116.81,0.0,-0.47566,0.00015,30.27685]
[1778468546498,34.11,81121.14,0.0,-0.47499,0.00015,30.27533]
[1778468547088,34.11,81121.14,0.0,-0.47499,0.00015,30.27533]
[1778468550884,34.11,81121.89,0.0,-0.47488,0.00015,30.27506]
[1778468551688,34.11,81122.85,0.0,-0.47473,0.00015,30.27143]
[1778468555425,34.11,81123.66,0.0,-0.4746,0.00015,30.27113]
[1778468556067,34.11,81124.71,0.0,-0.47444,0.00015,30.27074]
[1778468557689,34.11,81125.5,0.0,-0.47432,0.00015,30.27044]
[1778468558571,34.11,81125.85,0.0,-0.47427,0.00015,30.27031]
[1778468559862,34.11,81123.92,0.0,-0.47456,0.00015,30.27103]
[1778468560627,34.11,81124.44,0.0,-0.47448,0.00015,30.27084]
[1778468565377,34.11,81125.11,0.0,-0.47438,0.00015,30.27058]
[1778468566030,34.11,81126.25,0.0,-0.4742,0.00015,30.27015]
[1778468566245,34.11,81126.25,0.0,-0.4742,0.00015,30.27015]
[1778468567538,34.11,81125.14,0.0,-0.47437,0.00015,30.27057]
[1778468568257,34.11,81125.88,0.0,-0.47426,0.00015,30.27029]
[1778468568824,34.11,81125.88,0.0,-0.47426,0.00015,30.27029]
[1778468569265,34.11,81125.68,0.0,-0.47429,0.00015,30.27037]
[1778468572724,34.11,81124.02,0.0,-0.47455,0.00015,30.27099]
[1778468573293,34.11,81124.05,0.0,-0.47454,0.00015,30.27098]
[1778468578129,34.11,81123.45,0.0,-0.47463,0.00015,30.2712]
[1778468578136,34.11,81123.45,0.0,-0.47463,0.00015,30.2712]
[1778468578357,34.11,81123.86,0.0,-0.47457,0.00015,30.27105]
[1778468578787,34.11,81123.86,0.0,-0.47457,0.00015,30.27105]
[1778468579087,34.11,81123.86,0.0,-0.47457,0.00015,30.27105]
[1778468579422,34.11,81123.86,0.0,-0.47457,0.00015,30.27105]
[1778468579685,34.11,81129.19,0.0,-0.47375,0.00015,30.26901]
[1778468580363,34.11,81129.61,0.0,-0.47369,0.00015,30.26884]
[1778468581138,34.11,81129.61,0.0,-0.47369,0.00015,30.26884]
[1778468581474,34.1,81140.41,0.0,-0.47203,0.00015,30.26429]
[1778468582378,34.1,81140.41,0.0,-0.47203,0.00015,30.26428]
[1778468583221,34.1,81140.41,0.0,-0.47203,0.00015,30.26428]
[1778468583299,34.1,81140.41,0.0,-0.47203,0.00015,30.26428]
[1778468583309,34.1,81140.41,0.0,-0.47203,0.00015,30.26428]
[1778468583499,34.1,81142.32,0.0,-0.47174,0.00015,30.26342]
[1778468584865,34.1,81142.32,0.0,-0.47174,0.00015,30.26342]
[1778468584879,34.1,81142.32,0.0,-0.47174,0.00015,30.26342]
[1778468585139,34.1,81142.32,0.0,-0.47174,0.00015,30.26342]
[1778468587277,34.1,81151.67,0.0,-0.4703,0.00015,30.25897]
[1778468587413,34.1,81151.67,0.0,-0.4703,0.00015,30.25897]
[1778468591616,34.1,81153.45,0.0,-0.47003,0.00015,30.25808]
[1778468593459,34.1,81153.45,0.0,-0.47003,0.00015,30.25808]
[1778468595468,34.1,81151.92,0.0,-0.47026,0.00015,30.25884]
[1778468596375,34.1,81151.12,0.0,-0.47039,0.00015,30.25924]
[1778468599302,34.1,81149.2,0.0,-0.47068,0.00015,30.26018]
[1778468599328,34.1,81149.2,0.0,-0.47068,0.00015,30.26018]
[1778468599420,34.1,81149.2,0.0,-0.47068,0.00015,30.26018]
[1778468599437,34.1,81149.2,0.0,-0.47068,0.00015,30.26018]
[1778468599454,34.1,81149.2,0.0,-0.47068,0.00015,30.26018]
[1778468599616,34.1,81149.2,0.0,-0.47068,0.00015,30.26018]
[1778468599519,34.1,81149.07,0.0,-0.4707,0.00015,30.26024]
[1778468599658,34.1,81149.07,0.0,-0.4707,0.00015,30.26024]
[1778468599726,34.1,81149.07,0.0,-0.4707,0.00015,30.26024]
[1778468599804,34.1,81149.07,0.0,-0.4707,0.00015,30.26024]
[1778468599969,34.1,81149.07,0.0,-0.4707,0.00015,30.26024]
[1778468600039,34.1,81149.07,0.0,-0.4707,0.00015,30.26024]
[1778468600522,34.1,81133.97,0.0,-0.47302,0.00015,30.26705]
[1778468601609,34.1,81133.97,0.0,-0.47302,0.00015,30.26705]
[1778468601645,34.1,81133.97,0.0,-0.47302,0.00015,30.26705]
[1778468601894,34.1,81133.97,0.0,-0.47302,0.00015,30.26705]
[1778468601917,34.1,81133.97,0.0,-0.47302,0.00015,30.26705]
[1778468602451,34.1,81133.97,0.0,-0.47302,0.00015,30.26705]
[1778468602492,34.1,81133.97,0.0,-0.47302,0.00015,30.26705]
[1778468602547,34.1,81132.5,0.0,-0.47324,0.00015,30.26766]
[1778468605765,34.1,81135.2,0.0,-0.47283,0.00015,30.26653]
[1778468607704,34.09,81136.64,0.0,-0.4726,0.00015,30.26591]
[1778468607752,34.09,81136.64,0.0,-0.4726,0.00015,30.26591]
[1778468607812,34.09,81136.64,0.0,-0.4726,0.00015,30.26591]
[1778468607904,34.09,81137.46,0.0,-0.47248,0.00015,30.26556]
[1778468609152,34.09,81137.46,0.0,-0.47248,0.00015,30.26556]
[1778468609820,34.09,81140.95,0.0,-0.47194,0.00015,30.26402]
[1778468609859,34.09,81140.95,0.0,-0.47194,0.00015,30.26402]
[1778468609930,34.09,81140.95,0.0,-0.47194,0.00015,30.26402]
[1778468609971,34.09,81140.95,0.0,-0.47194,0.00015,30.26402]
[1778468610260,34.09,81140.95,0.0,-0.47194,0.00015,30.26402]
[1778468610265,34.09,81140.95,0.0,-0.47194,0.00015,30.26402]
[1778468610394,34.09,81140.95,0.0,-0.47194,0.00015,30.26402]
[1778468610469,34.09,81142.54,0.0,-0.4717,0.00015,30.2633]
[1778468611543,34.09,81142.54,0.0,-0.4717,0.00015,30.2633]
[1778468611556,34.09,81142.54,0.0,-0.4717,0.00015,30.2633]
[1778468611866,34.09,81142.54,0.0,-0.4717,0.00015,30.2633]
[1778468614715,34.09,81144.2,0.0,-0.47144,0.00015,30.25924]
[1778468614730,34.09,81144.2,0.0,-0.47144,0.00015,30.25924]
[1778468614816,34.09,81144.2,0.0,-0.47144,0.00015,30.25924]
[1778468614820,34.09,81144.2,0.0,-0.47144,0.00015,30.25924]
[1778468614892,34.09,81144.2,0.0,-0.47144,0.00015,30.25924]
[1778468615142,34.09,81144.2,0.0,-0.47144,0.00015,30.25924]
[1778468615537,34.09,81144.2,0.0,-0.47144,0.00015,30.25924]
[1778468615243,34.09,81146.02,0.0,-0.47116,0.00015,30.25839]
[1778468615971,34.09,81146.02,0.0,-0.47116,0.00015,30.25839]
[1778468615977,34.09,81146.02,0.0,-0.47116,0.00015,30.25839]
[1778468616064,34.09,81146.29,0.0,-0.47112,0.00015,30.25826]
[1778468620973,34.09,81147.65,0.0,-0.47091,0.00015,30.25761]
[1778468621268,34.09,81146.02,0.0,-0.47116,0.00015,30.25839]
[1778468626990,34.09,81141.19,0.0,-0.4719,0.00015,30.26061]
[1778468632747,34.09,81144.61,0.0,-0.47138,0.00015,30.25904]
[1778468634332,34.09,81144.61,0.0,-0.47138,0.00015,30.25904]
[1778468634617,34.09,81144.61,0.0,-0.47138,0.00015,30.25904]
[1778468634583,34.08,81144.49,0.0,-0.47139,0.00015,30.25909]
[1778468634841,34.08,81144.49,0.0,-0.47139,0.00015,30.25909]
[1778468634905,34.08,81144.49,0.0,-0.47139,0.00015,30.25909]
[1778468634958,34.08,81141.7,0.0,-0.47182,0.00015,30.26037]
[1778468636393,34.08,81141.7,0.0,-0.47182,0.00015,30.26037]
[1778468636415,34.08,81141.7,0.0,-0.47182,0.00015,30.26037]
[1778468636459,34.08,81134.71,0.0,-0.4729,0.00015,30.26343]
[1778468641279,34.09,81135.46,0.0,-0.47278,0.00015,30.26311]
[1778468641286,34.09,81135.46,0.0,-0.47278,0.00015,30.26311]
[1778468641319,34.09,81135.46,0.0,-0.47278,0.00015,30.26311]
[1778468641524,34.09,81137.17,0.0,-0.47252,0.00015,30.26238]
[1778468642288,34.09,81137.17,0.0,-0.47252,0.00015,30.26238]
[1778468642298,34.09,81137.17,0.0,-0.47252,0.00015,30.26238]
[1778468642390,34.09,81139.44,0.0,-0.47217,0.00015,30.26139]
[1778468644341,34.09,81142.18,0.0,-0.47175,0.00015,30.26016]
[1778468645918,34.09,81147.06,0.0,-0.471,0.00015,30.25789]
[1778468647584,34.09,81145.16,0.0,-0.47129,0.00015,30.25879]
[1778468648263,34.09,81145.16,0.0,-0.47129,0.00015,30.25879]
[1778468650020,34.09,81145.23,0.0,-0.47128,0.00015,30.25876]
[1778468650028,34.09,81145.23,0.0,-0.47128,0.00015,30.25876]
[1778468650420,34.09,81148.63,0.0,-0.47076,0.00015,30.25715]
[1778468652421,34.09,81148.63,0.0,-0.47076,0.00015,30.25715]
[1778468652429,34.09,81148.63,0.0,-0.47076,0.00015,30.25715]
[1778468655446,34.09,81149.56,0.0,-0.47062,0.00015,30.2567]
[1778468655657,34.09,81150.08,0.0,-0.47054,0.00015,30.25645]
[1778468655877,34.09,81150.08,0.0,-0.47054,0.00015,30.25645]
[1778468655877,34.09,81150.08,0.0,-0.47054,0.00015,30.25645]
[1778468655929,34.09,81150.08,0.0,-0.47054,0.00015,30.25645]
[1778468656136,34.09,81150.08,0.0,-0.47054,0.00015,30.25645]
[1778468656230,34.09,81156.67,0.0,-0.46953,0.00015,30.25312]
[1778468657398,34.09,81156.67,0.0,-0.46953,0.00015,30.25312]
[1778468657505,34.09,81156.67,0.0,-0.46953,0.00015,30.25312]
[1778468657533,34.09,81156.67,0.0,-0.46953,0.00015,30.25312]
[1778468657606,34.09,81160.26,0.0,-0.46898,0.00015,30.25123]
[1778468658182,34.09,81160.26,0.0,-0.46898,0.00015,30.25123]
[1778468658302,34.09,81160.26,0.0,-0.46898,0.00015,30.25123]
[1778468658385,34.09,81160.26,0.0,-0.46898,0.00015,30.25123]
[1778468658441,34.09,81160.26,0.0,-0.46898,0.00015,30.25123]
[1778468658492,34.09,81161.14,0.0,-0.46884,0.00015,30.25076]
[1778468659099,34.09,81161.14,0.0,-0.46884,0.00015,30.25076]
[1778468659106,34.09,81161.14,0.0,-0.46884,0.00015,30.25076]
[1778468659197,34.09,81152.75,0.0,-0.47013,0.00015,30.25513]
[1778468659995,34.09,81152.75,0.0,-0.47013,0.00015,30.25513]
[1778468660013,34.09,81152.75,0.0,-0.47013,0.00015,30.25513]
[1778468660037,34.09,81152.75,0.0,-0.47013,0.00015,30.25513]
[1778468661458,34.09,81147.12,0.0,-0.47099,0.00015,30.25788]
[1778468661508,34.1,81144.14,0.0,-0.47145,0.00015,30.25928]
[1778468664433,34.1,81136.32,0.0,-0.47265,0.00015,30.26277]
[1778468668328,34.1,81135.55,0.0,-0.47277,0.00015,30.2631]
[1778468668356,34.1,81135.55,0.0,-0.47277,0.00015,30.2631]
[1778468668375,34.1,81135.55,0.0,-0.47277,0.00015,30.2631]
[1778468668380,34.1,81135.55,0.0,-0.47277,0.00015,30.2631]
[1778468668388,34.1,81135.55,0.0,-0.47277,0.00015,30.2631]
[1778468668417,34.1,81135.26,0.0,-0.47282,0.00015,30.26323]
[1778468669065,34.1,81126.73,0.0,-0.47413,0.00015,30.26667]
[1778468670206,34.1,81126.73,0.0,-0.47413,0.00015,30.26667]
[1778468670226,34.1,81126.73,0.0,-0.47413,0.00015,30.26667]
[1778468670594,34.1,81124.37,0.0,-0.47449,0.00015,30.26757]
[1778468670903,34.1,81124.37,0.0,-0.47449,0.00015,30.26757]
[1778468671232,34.1,81121.98,0.0,-0.47486,0.00015,30.26516]
[1778468672562,34.1,81121.98,0.0,-0.47486,0.00015,30.26516]
[1778468673031,34.1,81120.81,0.0,-0.47504,0.00015,30.26558]
[1778468678066,34.1,81123.3,0.0,-0.47465,0.00015,30.26468]
[1778468683101,34.11,81125.58,0.0,-0.4743,0.00015,30.26383]
[1778468687186,34.11,81127.43,0.0,-0.47402,0.00015,30.26313]
[1778468687199,34.11,81127.43,0.0,-0.47402,0.00015,30.26313]
[1778468687228,34.11,81127.43,0.0,-0.47402,0.00015,30.26313]
[1778468687374,34.11,81127.43,0.0,-0.47402,0.00015,30.26313]
[1778468687382,34.11,81127.43,0.0,-0.47402,0.00015,30.26313]
[1778468687436,34.11,81125.25,0.0,-0.47436,0.00015,30.26396]
[1778468688179,34.11,81125.25,0.0,-0.47436,0.00015,30.26396]
[1778468688212,34.11,81125.25,0.0,-0.47436,0.00015,30.26396]
[1778468688526,34.11,81114.82,0.0,-0.47596,0.00015,30.26766]
[1778468689047,34.11,81114.82,0.0,-0.47596,0.00015,30.26766]
[1778468689908,34.11,81114.4,0.0,-0.47602,0.00015,30.2678]
[1778468691474,34.11,81117.64,0.0,-0.47552,0.00015,30.26671]
[1778468692036,34.11,81117.64,0.0,-0.47552,0.00015,30.26671]
[1778468693106,34.11,81119.85,0.0,-0.47519,0.00015,30.26594]
[1778468693194,34.11,81119.85,0.0,-0.47519,0.00015,30.26594]
[1778468695137,34.11,81119.17,0.0,-0.47529,0.00015,30.26618]
[1778468695152,34.11,81119.17,0.0,-0.47529,0.00015,30.26618]
[1778468695341,34.11,81119.17,0.0,-0.47529,0.00015,30.26618]
[1778468695442,34.11,81119.62,0.0,-0.47522,0.00015,30.26602]
[1778468700957,34.1,81120.8,0.0,-0.47504,0.00015,30.2656]
[1778468703234,34.1,81120.82,0.0,-0.47503,0.00015,30.26559]
[1778468705396,34.1,81120.97,0.0,-0.47501,0.00015,30.26553]
[1778468705462,34.1,81121.13,0.0,-0.47499,0.00015,30.26547]
[1778468706148,34.1,81121.13,0.0,-0.47499,0.00015,30.26547]
[1778468707442,34.1,81121.13,0.0,-0.47499,0.00015,30.26547]
[1778468707486,34.1,81123.4,0.0,-0.47464,0.00015,30.26465]
[1778468711249,34.1,81123.94,0.0,-0.47455,0.00015,30.26444]
[1778468711370,34.1,81123.94,0.0,-0.47455,0.00015,30.26444]
[1778468711375,34.1,81123.94,0.0,-0.47455,0.00015,30.26444]
[1778468711563,34.1,81123.94,0.0,-0.47455,0.00015,30.26444]
[1778468711664,34.1,81123.86,0.0,-0.47457,0.00015,30.26447]
[1778468711985,34.1,81123.86,0.0,-0.47457,0.00015,30.26447]
[1778468715327,34.1,81130.38,0.0,-0.47357,0.00015,30.26195]
[1778468721370,34.1,81128.79,0.0,-0.47381,0.00015,30.26258]
[1778468726955,34.1,81131.23,0.0,-0.47343,0.00015,30.26161]
[1778468727797,34.1,81130.57,0.0,-0.47354,0.00015,30.26187]
[1778468728373,34.1,81130.57,0.0,-0.47354,0.00015,30.26187]
[1778468729774,34.1,81133.03,0.0,-0.47316,0.00015,30.26087]
[1778468730854,34.1,81133.23,0.0,-0.47313,0.00015,30.26079]
[1778468730922,34.1,81133.23,0.0,-0.47313,0.00015,30.26079]
[1778468730931,34.1,81133.23,0.0,-0.47313,0.00015,30.26079]
[1778468731445,34.1,81133.12,0.0,-0.47314,0.00015,30.25755]
[1778468731908,34.1,81133.12,0.0,-0.47314,0.00015,30.25755]
[1778468731947,34.1,81133.12,0.0,-0.47314,0.00015,30.25755]
[1778468732083,34.1,81133.12,0.0,-0.47314,0.00015,30.25755]
[1778468732094,34.1,81133.12,0.0,-0.47314,0.00015,30.25755]
[1778468732446,34.1,81134.2,0.0,-0.47298,0.00015,30.2571]
[1778468733788,34.1,81130.64,0.0,-0.47352,0.00015,30.25856]
[1778468734149,34.1,81130.64,0.0,-0.47352,0.00015,30.25856]
[1778468734152,34.1,81130.64,0.0,-0.47352,0.00015,30.25856]
[1778468734601,34.1,81130.64,0.0,-0.47352,0.00015,30.25856]
[1778468734615,34.1,81130.64,0.0,-0.47352,0.00015,30.25856]
[1778468734702,34.1,81128.7,0.0,-0.47382,0.00015,30.25933]
[1778468740034,34.1,81127.63,0.0,-0.47399,0.00015,30.25975]
[1778468740060,34.1,81127.63,0.0,-0.47399,0.00015,30.25975]
[1778468740081,34.1,81127.63,0.0,-0.47399,0.00015,30.25975]
[1778468740150,34.1,81127.63,0.0,-0.47399,0.00015,30.25975]
[1778468740243,34.1,81127.63,0.0,-0.47399,0.00015,30.25975]
[1778468740255,34.1,81127.63,0.0,-0.47399,0.00015,30.25975]
[1778468740502,34.1,81126.6,0.0,-0.47414,0.00015,30.26015]
[1778468741509,34.1,81115.59,0.0,-0.47584,0.00015,30.26411]
[1778468742398,34.1,81115.59,0.0,-0.47584,0.00015,30.26411]
[1778468742429,34.1,81115.59,0.0,-0.47584,0.00015,30.26411]
[1778468742516,34.1,81105.56,0.0,-0.47738,0.00015,30.26724]
[1778468743176,34.1,81105.56,0.0,-0.47738,0.00015,30.26724]
[1778468743190,34.1,81105.56,0.0,-0.47738,0.00015,30.26724]
[1778468743999,34.1,81104.81,0.0,-0.47749,0.00015,30.26745]
[1778468744025,34.1,81104.81,0.0,-0.47749,0.00015,30.26745]
[1778468744076,34.1,81104.81,0.0,-0.47749,0.00015,30.26745]
[1778468744102,34.1,81104.81,0.0,-0.47749,0.00015,30.26745]
[1778468744122,34.1,81104.81,0.0,-0.47749,0.00015,30.26745]
[1778468744158,34.1,81104.81,0.0,-0.47749,0.00015,30.26745]
[1778468744412,34.1,81104.81,0.0,-0.47749,0.00015,30.26745]
[1778468744749,34.1,81104.81,0.0,-0.47749,0.00015,30.26745]
[1778468744566,34.1,81091.24,0.0,-0.47958,0.00015,30.27092]
[1778468745088,34.1,81091.24,0.0,-0.47958,0.00015,30.27092]
[1778468745478,34.1,81091.24,0.0,-0.47958,0.00015,30.27092]
[1778468746226,34.1,81085.49,0.0,-0.48046,0.00015,30.27214]
[1778468746232,34.1,81085.49,0.0,-0.48046,0.00015,30.27214]
[1778468746548,34.1,81086.04,0.0,-0.48038,0.00015,30.27203]
[1778468747906,34.1,81084.93,0.0,-0.48055,0.00015,30.27225]
[1778468748464,34.1,81084.93,0.0,-0.48055,0.00015,30.27225]
[1778468748580,34.1,81084.93,0.0,-0.48055,0.00015,30.27225]
[1778468748585,34.1,81084.93,0.0,-0.48055,0.00015,30.27225]
[1778468748593,34.1,81084.93,0.0,-0.48055,0.00015,30.27225]
[1778468749269,34.1,81083.05,0.0,-0.48084,0.00015,30.27262]
[1778468749301,34.1,81083.05,0.0,-0.48084,0.00015,30.27262]
[1778468750512,34.1,81083.05,0.0,-0.48084,0.00015,30.27262]
[1778468752368,34.1,81081.93,0.0,-0.48101,0.00015,30.27282]
[1778468752417,34.1,81081.93,0.0,-0.48101,0.00015,30.27282]
[1778468752423,34.1,81081.93,0.0,-0.48101,0.00015,30.27282]
[1778468752469,34.1,81081.93,0.0,-0.48101,0.00015,30.27282]
[1778468752591,34.1,81081.93,0.0,-0.48101,0.00015,30.27282]
[1778468752660,34.1,81081.93,0.0,-0.48101,0.00015,30.27282]
[1778468752678,34.1,81078.15,0.0,-0.48159,0.00015,30.27348]
[1778468753313,34.1,81078.15,0.0,-0.48159,0.00015,30.27348]
[1778468753423,34.1,81078.15,0.0,-0.48159,0.00015,30.27348]
[1778468753470,34.1,81078.15,0.0,-0.48159,0.00015,30.27348]
[1778468753596,34.1,81078.15,0.0,-0.48159,0.00015,30.27348]
[1778468754615,34.1,81078.15,0.0,-0.48159,0.00015,30.27348]
[1778468754751,34.1,81078.15,0.0,-0.48159,0.00015,30.27348]
[1778468755611,34.1,81083.87,0.0,-0.48071,0.00015,30.27246]
[1778468756267,34.1,81083.87,0.0,-0.48071,0.00015,30.27246]
[1778468756717,34.1,81083.87,0.0,-0.48071,0.00015,30.27246]
[1778468757309,34.1,81078.42,0.0,-0.48155,0.00015,30.27344]
[1778468757624,34.1,81078.42,0.0,-0.48155,0.00015,30.27344]
[1778468758771,34.1,81080.16,0.0,-0.48128,0.00015,30.27314]
[1778468759017,34.1,81080.16,0.0,-0.48128,0.00015,30.27314]
[1778468759052,34.1,81080.16,0.0,-0.48128,0.00015,30.27314]
[1778468759057,34.1,81080.16,0.0,-0.48128,0.00015,30.27314]
[1778468759158,34.1,81080.16,0.0,-0.48128,0.00015,30.27314]
[1778468759579,34.1,81080.16,0.0,-0.48128,0.00015,30.27314]
[1778468759677,34.1,81089.56,0.0,-0.47984,0.00015,30.2713]
[1778468759910,34.1,81089.56,0.0,-0.47984,0.00015,30.2713]
[1778468760390,34.1,81089.56,0.0,-0.47984,0.00015,30.2713]
[1778468760414,34.1,81089.56,0.0,-0.47984,0.00015,30.2713]
[1778468762788,34.11,81093.92,0.0,-0.47917,0.00015,30.27031]
[1778468762840,34.11,81093.92,0.0,-0.47917,0.00015,30.27031]
[1778468767902,34.11,81094.54,0.0,-0.47907,0.00015,30.27016]
[1778468767910,34.11,81094.54,0.0,-0.47907,0.00015,30.27016]
[1778468770490,34.11,81100.91,0.0,-0.4781,0.00015,30.26855]
[1778468772333,34.11,81103.99,0.0,-0.47762,0.00015,30.2677]
[1778468772626,34.11,81103.99,0.0,-0.47762,0.00015,30.2677]
[1778468772749,34.11,81103.26,0.0,-0.47773,0.00015,30.26791]
[1778468773097,34.11,81103.26,0.0,-0.47773,0.00015,30.26791]
[1778468773628,34.11,81103.26,0.0,-0.47773,0.00015,30.26791]
[1778468773662,34.12,81103.42,0.0,-0.47771,0.00015,30.26787]
[1778468773987,34.12,81103.42,0.0,-0.47771,0.00015,30.26787]
[1778468774215,34.12,81106.18,0.0,-0.47729,0.00015,30.26708]
[1778468775507,34.12,81106.18,0.0,-0.47729,0.00015,30.26708]
[1778468775553,34.12,81120.01,0.0,-0.47516,0.00015,30.26261]
[1778468776401,34.12,81120.01,0.0,-0.47516,0.00015,30.26261]
[1778468776487,34.12,81122.78,0.0,-0.47474,0.00015,30.26161]
[1778468777200,34.12,81122.78,0.0,-0.47474,0.00015,30.26161]
[1778468777311,34.12,81124.84,0.0,-0.47442,0.00015,30.26085]
[1778468778942,34.12,81125.71,0.0,-0.47429,0.00015,30.26052]
[1778468779049,34.12,81125.71,0.0,-0.47429,0.00015,30.26052]
[1778468779058,34.12,81125.71,0.0,-0.47429,0.00015,30.26052]
[1778468779221,34.12,81125.71,0.0,-0.47429,0.00015,30.26052]
[1778468779457,34.12,81125.71,0.0,-0.47429,0.00015,30.26052]
[1778468779493,34.12,81125.71,0.0,-0.47429,0.00015,30.26052]
[1778468779549,34.11,81126.63,0.0,-0.47414,0.00015,30.26016]
[1778468780695,34.11,81136.8,0.0,-0.47258,0.00015,30.25603]
[1778468781323,34.11,81136.8,0.0,-0.47258,0.00015,30.25603]
[1778468781692,34.11,81142.04,0.0,-0.47178,0.00015,30.25371]
[1778468782863,34.11,81142.04,0.0,-0.47178,0.00015,30.25371]
[1778468782924,34.11,81142.04,0.0,-0.47178,0.00015,30.25371]
[1778468783335,34.11,81142.04,0.0,-0.47178,0.00015,30.25371]
[1778468784677,34.11,81146.87,0.0,-0.47104,0.00015,30.25147]
[1778468784721,34.11,81146.87,0.0,-0.47104,0.00015,30.25147]
[1778468784747,34.11,81146.87,0.0,-0.47104,0.00015,30.25147]
[1778468784997,34.11,81147.43,0.0,-0.47095,0.00015,30.25121]
[1778468785213,34.11,81147.43,0.0,-0.47095,0.00015,30.25121]
[1778468785338,34.11,81147.43,0.0,-0.47095,0.00015,30.25121]
[1778468785493,34.11,81147.43,0.0,-0.47095,0.00015,30.25121]
[1778468785526,34.11,81147.43,0.0,-0.47095,0.00015,30.25121]
[1778468785680,34.11,81146.64,0.0,-0.47107,0.00015,30.25158]
[1778468785841,34.11,81146.64,0.0,-0.47107,0.00015,30.25158]
[1778468786063,34.11,81146.64,0.0,-0.47107,0.00015,30.25158]
[1778468786066,34.11,81146.64,0.0,-0.47107,0.00015,30.25158]
[1778468786289,34.11,81146.64,0.0,-0.47107,0.00015,30.25158]
[1778468786363,34.11,81146.64,0.0,-0.47107,0.00015,30.25158]
[1778468786565,34.11,81146.64,0.0,-0.47107,0.00015,30.25158]
[1778468786664,34.11,81081.71,0.0,-0.48105,0.00015,30.27287]
[1778468787339,34.11,81081.71,0.0,-0.48105,0.00015,30.27287]
[1778468787366,34.11,81081.71,0.0,-0.48105,0.00015,30.27287]
[1778468787370,34.11,81081.71,0.0,-0.48105,0.00015,30.27287]
[1778468787431,34.11,81081.71,0.0,-0.48105,0.00015,30.27287]
[1778468787449,34.11,81083.28,0.0,-0.48081,0.00015,30.27258]
[1778468788107,34.11,81083.28,0.0,-0.48081,0.00015,30.27258]
[1778468788131,34.11,81083.28,0.0,-0.48081,0.00015,30.27258]
[1778468789380,34.11,81082.53,0.0,-0.48092,0.00015,30.27272]
[1778468789390,34.11,81082.53,0.0,-0.48092,0.00015,30.27272]
[1778468789393,34.11,81082.53,0.0,-0.48092,0.00015,30.27272]
[1778468789399,34.11,81082.53,0.0,-0.48092,0.00015,30.27272]
[1778468789493,34.11,81082.53,0.0,-0.48092,0.00015,30.27272]
[1778468789583,34.11,81078.43,0.0,-0.48155,0.00015,30.27344]
[1778468790089,34.11,81078.43,0.0,-0.48155,0.00015,30.27344]
[1778468790982,34.12,81077.53,0.0,-0.48169,0.00015,30.27359]
[1778468796660,34.12,81072.39,0.0,-0.48248,0.00015,30.27109]
[1778468796668,34.12,81072.39,0.0,-0.48248,0.00015,30.27109]
[1778468796761,34.12,81071.72,0.0,-0.48258,0.00015,30.27118]
[1778468801878,34.12,81070.26,0.0,-0.48281,0.00015,30.27138]
[1778468801907,34.12,81070.26,0.0,-0.48281,0.00015,30.27138]
[1778468801979,34.12,81071.38,0.0,-0.48264,0.00015,30.27123]
[1778468805574,34.12,81071.32,0.0,-0.48264,0.00015,30.27123]
[1778468805615,34.12,81071.32,0.0,-0.48264,0.00015,30.27123]
[1778468805626,34.12,81071.32,0.0,-0.48264,0.00015,30.27123]
[1778468808379,34.12,81074.7,0.0,-0.48212,0.00015,30.27075]
[1778468808432,34.12,81074.7,0.0,-0.48212,0.00015,30.27075]
[1778468809982,34.12,81076.81,0.0,-0.4818,0.00015,30.27043]
[1778468810083,34.12,81070.07,0.0,-0.48284,0.00015,30.2714]
[1778468810900,34.12,81070.07,0.0,-0.48284,0.00015,30.2714]
[1778468814148,34.12,81070.91,0.0,-0.48271,0.00015,30.27129]
[1778468814157,34.12,81070.91,0.0,-0.48271,0.00015,30.27129]
[1778468814249,34.12,81071.03,0.0,-0.48269,0.00015,30.27127]
[1778468819477,34.12,81066.13,0.0,-0.48344,0.00015,30.27188]
[1778468819516,34.12,81066.13,0.0,-0.48344,0.00015,30.27188]
[1778468819564,34.12,81066.13,0.0,-0.48344,0.00015,30.27188]
[1778468819659,34.12,81063.7,0.0,-0.48382,0.00015,30.27213]
[1778468820024,34.12,81063.7,0.0,-0.48382,0.00015,30.27213]
[1778468820172,34.12,81063.7,0.0,-0.48382,0.00015,30.27213]
[1778468820983,34.12,81063.31,0.0,-0.48388,0.00015,30.27217]
[1778468821702,34.12,81063.31,0.0,-0.48388,0.00015,30.27217]
[1778468821963,34.12,81063.49,0.0,-0.48385,0.00015,30.27215]
[1778468822663,34.12,81063.49,0.0,-0.48385,0.00015,30.27215]
[1778468822743,34.12,81066.89,0.0,-0.48333,0.00015,30.27179]
[1778468823734,34.12,81066.89,0.0,-0.48333,0.00015,30.27179]
[1778468824686,34.12,81066.89,0.0,-0.48333,0.00015,30.27179]
[1778468824786,34.12,81066.89,0.0,-0.48333,0.00015,30.27179]
[1778468824768,34.12,81064.88,0.0,-0.48364,0.00015,30.27201]
[1778468825969,34.12,81064.88,0.0,-0.48364,0.00015,30.27201]
[1778468826502,34.12,81064.88,0.0,-0.48364,0.00015,30.27201]
[1778468830247,34.12,81064.67,0.0,-0.48367,0.00015,30.27203]
[1778468830426,34.12,81064.67,0.0,-0.48367,0.00015,30.27203]
[1778468830785,34.12,81064.67,0.0,-0.48367,0.00015,30.27203]
[1778468830460,34.12,81063.59,0.0,-0.48383,0.00015,30.27214]
[1778468831308,34.12,81063.59,0.0,-0.48383,0.00015,30.27214]
[1778468831377,34.12,81063.59,0.0,-0.48383,0.00015,30.27214]
[1778468831570,34.12,81063.59,0.0,-0.48383,0.00015,30.27214]
[1778468831724,34.12,81063.59,0.0,-0.48383,0.00015,30.27214]
[1778468831787,34.12,81062.17,0.0,-0.48405,0.00015,30.27228]
[1778468831913,34.12,81062.17,0.0,-0.48405,0.00015,30.27228]
[1778468833176,34.12,81071.41,0.0,-0.48263,0.00015,30.27122]
[1778468834610,34.12,81071.41,0.0,-0.48263,0.00015,30.27122]
[1778468834751,34.12,81071.41,0.0,-0.48263,0.00015,30.27122]
[1778468836381,34.12,81072.88,0.0,-0.4824,0.00015,30.27102]
[1778468836400,34.12,81072.88,0.0,-0.4824,0.00015,30.27102]
[1778468836444,34.12,81069.13,0.0,-0.48298,0.00015,30.27152]
[1778468837363,34.12,81069.13,0.0,-0.48298,0.00015,30.27152]
[1778468838314,34.12,81064.5,0.0,-0.48369,0.00015,30.27205]
[1778468838333,34.12,81064.5,0.0,-0.48369,0.00015,30.27205]
[1778468838370,34.12,81064.5,0.0,-0.48369,0.00015,30.27205]
[1778468840199,34.12,81063.01,0.0,-0.48392,0.00015,30.2722]
[1778468840996,34.12,81056.9,0.0,-0.48486,0.00015,30.27271]
[1778468846121,34.12,81055.29,0.0,-0.48511,0.00015,30.27282]
[1778468846746,34.12,81055.29,0.0,-0.48511,0.00015,30.27282]
[1778468848039,34.12,81056.55,0.0,-0.48492,0.00015,30.27274]
[1778468848291,34.12,81058.27,0.0,-0.48465,0.00015,30.27261]
[1778468849486,34.12,81058.27,0.0,-0.48465,0.00015,30.27261]
[1778468849491,34.12,81058.17,0.0,-0.48467,0.00015,30.27262]
[1778468854719,34.12,81056.38,0.0,-0.48494,0.00015,30.26947]
[1778468855251,34.12,81054.7,0.0,-0.4852,0.00015,30.26957]
[1778468855331,34.12,81054.7,0.0,-0.4852,0.00015,30.26957]
[1778468859620,34.12,81055.4,0.0,-0.48509,0.00015,30.26953]
[1778468859655,34.12,81055.4,0.0,-0.48509,0.00015,30.26953]
[1778468859665,34.12,81054.74,0.0,-0.4852,0.00015,30.26957]
[1778468859927,34.12,81054.74,0.0,-0.4852,0.00015,30.26957]
[1778468859949,34.12,81054.74,0.0,-0.4852,0.00015,30.26957]
[1778468860366,34.11,81054.74,0.0,-0.4852,0.00015,30.26957]
[1778468865401,34.12,81050.76,0.0,-0.48581,0.00015,30.26978]
[1778468866348,34.12,81050.76,0.0,-0.48581,0.00015,30.26978]
[1778468867340,34.12,81054.15,0.0,-0.48529,0.00015,30.26961]
[1778468869096,34.12,81053.56,0.0,-0.48538,0.00015,30.26964]
[1778468869343,34.12,81053.56,0.0,-0.48538,0.00015,30.26964]
[1778468869350,34.12,81053.56,0.0,-0.48538,0.00015,30.26964]
[1778468869358,34.12,81053.56,0.0,-0.48538,0.00015,30.26964]
[1778468869466,34.12,81053.56,0.0,-0.48538,0.00015,30.26964]
[1778468869735,34.12,81044.0,0.0,-0.48685,0.00015,30.26996]
[1778468870101,34.12,81044.0,0.0,-0.48685,0.00015,30.26996]
[1778468870160,34.12,81044.0,0.0,-0.48685,0.00015,30.26996]
[1778468871064,34.12,81044.0,0.0,-0.48685,0.00015,30.26996]
[1778468871102,34.12,81044.0,0.0,-0.48685,0.00015,30.26996]
[1778468871447,34.12,81034.7,0.0,-0.48828,0.00015,30.26987]
[1778468872462,34.12,81034.7,0.0,-0.48828,0.00015,30.26987]
[1778468872556,34.12,81034.86,0.0,-0.48826,0.00015,30.26988]
[1778468874937,34.12,81035.37,0.0,-0.48818,0.00015,30.26989]
[1778468874946,34.12,81035.37,0.0,-0.48818,0.00015,30.26989]
[1778468875476,34.12,81032.71,0.0,-0.48859,0.00015,30.26981]
[1778468875893,34.12,81032.71,0.0,-0.48859,0.00015,30.26981]
[1778468875905,34.12,81032.71,0.0,-0.48859,0.00015,30.26981]
[1778468876529,34.12,81032.71,0.0,-0.48859,0.00015,30.26981]
[1778468876626,34.12,81032.71,0.0,-0.48859,0.00015,30.26981]
[1778468876765,34.12,81032.71,0.0,-0.48859,0.00015,30.26981]
[1778468876822,34.12,81032.75,0.0,-0.48858,0.00015,30.26981]
[1778468876924,34.12,81032.75,0.0,-0.48858,0.00015,30.26981]
[1778468877642,34.12,81032.75,0.0,-0.48858,0.00015,30.26981]
[1778468877715,34.12,81015.43,0.0,-0.49125,0.00015,30.26846]
[1778468878511,34.12,81015.43,0.0,-0.49125,0.00015,30.26846]
[1778468878590,34.12,81011.55,0.0,-0.49185,0.00015,30.26797]
[1778468879045,34.12,81011.55,0.0,-0.49185,0.00015,30.26797]
[1778468879710,34.12,81011.55,0.0,-0.49185,0.00015,30.26797]
[1778468879776,34.12,81011.21,0.0,-0.4919,0.00015,30.26792]
[1778468879952,34.12,81011.21,0.0,-0.4919,0.00015,30.26792]
[1778468880066,34.12,81011.21,0.0,-0.4919,0.00015,30.26792]
[1778468881235,34.12,81011.21,0.0,-0.4919,0.00015,30.26792]
[1778468881619,34.12,81011.21,0.0,-0.4919,0.00015,30.26792]
[1778468881819,34.12,81012.96,0.0,-0.49163,0.00015,30.26815]
[1778468883488,34.12,81012.96,0.0,-0.49163,0.00015,30.26815]
[1778468883547,34.12,81012.04,0.0,-0.49177,0.00015,30.26803]
[1778468884392,34.12,81012.04,0.0,-0.49177,0.00015,30.26803]
[1778468884415,34.12,81012.04,0.0,-0.49177,0.00015,30.26803]
[1778468884481,34.12,81012.04,0.0,-0.49177,0.00015,30.26803]
[1778468884661,34.12,81011.17,0.0,-0.4919,0.00015,30.26791]
[1778468887064,34.12,81009.24,0.0,-0.4922,0.00015,30.26764]
[1778468887125,34.12,81009.24,0.0,-0.4922,0.00015,30.26764]
[1778468887884,34.12,81006.65,0.0,-0.4926,0.00015,30.26725]
[1778468888302,34.12,81006.65,0.0,-0.4926,0.00015,30.26725]
[1778468891988,34.12,80998.61,0.0,-0.49384,0.00015,30.26585]
[1778468892052,34.12,80998.61,0.0,-0.49384,0.00015,30.26585]
[1778468893078,34.12,80998.65,0.0,-0.49383,0.00015,30.26585]
[1778468893906,34.12,81000.31,0.0,-0.49358,0.00015,30.26617]
[1778468893970,34.12,81000.31,0.0,-0.49358,0.00015,30.26617]
[1778468894073,34.12,81000.31,0.0,-0.49358,0.00015,30.26617]
[1778468894409,34.12,81000.31,0.0,-0.49358,0.00015,30.26617]
[1778468894419,34.12,81000.31,0.0,-0.49358,0.00015,30.26617]
[1778468894623,34.12,81005.69,0.0,-0.49275,0.00015,30.2671]
[1778468895630,34.12,81013.23,0.0,-0.49159,0.00015,30.26819]
[1778468897329,34.12,81017.32,0.0,-0.49096,0.00015,30.26867]
[1778468898600,34.12,81016.83,0.0,-0.49103,0.00015,30.26861]
[1778468898747,34.12,81016.83,0.0,-0.49103,0.00015,30.26861]
[1778468898851,34.12,81020.18,0.0,-0.49052,0.00015,30.26896]
[1778468900321,34.12,81025.52,0.0,-0.48969,0.00015,30.26941]
[1778468900667,34.12,81025.52,0.0,-0.48969,0.00015,30.26941]
[1778468901058,34.12,81025.52,0.0,-0.48969,0.00015,30.26941]
[1778468901672,34.12,81027.23,0.0,-0.48943,0.00015,30.26952]
[1778468904328,34.12,81028.23,0.0,-0.48928,0.00015,30.26958]
[1778468904798,34.12,81036.14,0.0,-0.48806,0.00015,30.26991]
[1778468907099,34.12,81035.44,0.0,-0.48817,0.00015,30.26989]
[1778468907114,34.12,81035.44,0.0,-0.48817,0.00015,30.26989]
[1778468907565,34.12,81035.44,0.0,-0.48817,0.00015,30.26989]
[1778468907796,34.12,81032.87,0.0,-0.48856,0.00015,30.26981]
[1778468908410,34.12,81032.87,0.0,-0.48856,0.00015,30.26981]
[1778468909189,34.12,81032.87,0.0,-0.48856,0.00015,30.26981]
[1778468909728,34.12,81033.14,0.0,-0.48852,0.00015,30.26982]
[1778468910321,34.12,81033.14,0.0,-0.48852,0.00015,30.26982]
[1778468910437,34.12,81033.14,0.0,-0.48852,0.00015,30.26982]
[1778468911125,34.12,81031.1,0.0,-0.48883,0.00015,30.26974]
[1778468913040,34.13,81028.33,0.0,-0.48926,0.00015,30.26631]
[1778468913123,34.13,81028.33,0.0,-0.48926,0.00015,30.26631]
[1778468913756,34.13,81028.53,0.0,-0.48923,0.00015,30.26632]
[1778468915771,34.13,81022.33,0.0,-0.49018,0.00015,30.26587]
[1778468917343,34.13,81020.01,0.0,-0.49054,0.00015,30.26566]
[1778468917784,34.13,81020.35,0.0,-0.49049,0.00015,30.26569]
[1778468918083,34.13,81020.35,0.0,-0.49049,0.00015,30.26569]
[1778468918267,34.13,81020.58,0.0,-0.49045,0.00015,30.26572]
[1778468919911,34.13,81020.58,0.0,-0.49045,0.00015,30.26572]
[1778468920522,34.13,81020.58,0.0,-0.49045,0.00015,30.26572]
[1778468920805,34.13,81020.58,0.0,-0.49045,0.00015,30.26572]
[1778468922821,34.13,81028.49,0.0,-0.48924,0.00015,30.26632]
[1778468923046,34.13,81028.49,0.0,-0.48924,0.00015,30.26632]
[1778468927290,34.13,81025.68,0.0,-0.48967,0.00015,30.26614]
[1778468928614,34.13,81026.44,0.0,-0.48955,0.00015,30.26619]
[1778468928934,34.13,81031.13,0.0,-0.48883,0.00015,30.26646]
[1778468929350,34.13,81031.13,0.0,-0.48883,0.00015,30.26646]
[1778468929487,34.13,81031.13,0.0,-0.48883,0.00015,30.26646]
[1778468929874,34.13,81036.96,0.0,-0.48793,0.00015,30.26665]
[1778468930163,34.13,81036.96,0.0,-0.48793,0.00015,30.26665]
[1778468930875,34.13,81036.96,0.0,-0.48793,0.00015,30.26665]
[1778468930875,34.13,81032.45,0.0,-0.48863,0.00015,30.26651]
[1778468932182,34.13,81027.08,0.0,-0.48945,0.00015,30.26623]
[1778468932466,34.13,81027.08,0.0,-0.48945,0.00015,30.26623]
[1778468935398,34.13,81028.94,0.0,-0.48917,0.00015,30.26634]
[1778468935483,34.13,81028.94,0.0,-0.48917,0.00015,30.26634]
[1778468935910,34.13,81031.73,0.0,-0.48874,0.00015,30.26648]
[1778468937924,34.13,81038.6,0.0,-0.48768,0.00015,30.26668]
[1778468938353,34.13,81038.6,0.0,-0.48768,0.00015,30.26668]
[1778468940353,34.13,81038.68,0.0,-0.48767,0.00015,30.26668]
[1778468940461,34.13,81038.68,0.0,-0.48767,0.00015,30.26668]
[1778468940536,34.13,81038.68,0.0,-0.48767,0.00015,30.26668]
[1778468940727,34.13,81038.68,0.0,-0.48767,0.00015,30.26668]
[1778468940882,34.13,81038.68,0.0,-0.48767,0.00015,30.26668]
[1778468940824,34.13,81042.32,0.0,-0.48711,0.00015,30.26669]
[1778468941256,34.13,81042.32,0.0,-0.48711,0.00015,30.26669]
[1778468941462,34.13,81024.35,0.0,-0.48987,0.00015,30.26604]
[1778468942573,34.13,81024.35,0.0,-0.48987,0.00015,30.26604]
[1778468942607,34.13,81024.35,0.0,-0.48987,0.00015,30.26604]
[1778468942674,34.13,81009.53,0.0,-0.49216,0.00015,30.2644]
[1778468943832,34.13,81007.26,0.0,-0.49251,0.00015,30.26406]
[1778468948264,34.13,81007.62,0.0,-0.49245,0.00015,30.26412]
[1778468948302,34.13,81007.62,0.0,-0.49245,0.00015,30.26412]
[1778468948882,34.12,81007.85,0.0,-0.49242,0.00015,30.26416]
[1778468949742,34.12,81007.85,0.0,-0.49242,0.00015,30.26416]
[1778468950749,34.12,81013.79,0.0,-0.4915,0.00015,30.26497]
[1778468950759,34.12,81013.79,0.0,-0.4915,0.00015,30.26497]
[1778468950932,34.12,81014.32,0.0,-0.49142,0.00015,30.26504]
[1778468951028,34.12,81014.32,0.0,-0.49142,0.00015,30.26504]
[1778468951621,34.12,81014.32,0.0,-0.49142,0.00015,30.26504]
[1778468952835,34.13,81016.36,0.0,-0.4911,0.00015,30.26528]
[1778468953121,34.13,81019.53,0.0,-0.49062,0.00015,30.26562]
[1778468953537,34.13,81031.73,0.0,-0.48874,0.00015,30.26648]
[1778468954302,34.13,81031.73,0.0,-0.48874,0.00015,30.26648]
[1778468954958,34.13,81039.28,0.0,-0.48758,0.00015,30.26668]
[1778468956658,34.13,81040.67,0.0,-0.48736,0.00015,30.26669]
[1778468958742,34.13,81039.21,0.0,-0.48759,0.00015,30.26668]
[1778468961441,34.13,81037.89,0.0,-0.48779,0.00015,30.26667]
[1778468961562,34.13,81037.89,0.0,-0.48779,0.00015,30.26667]
[1778468964580,34.13,81041.01,0.0,-0.48731,0.00015,30.26669]
[1778468964976,34.13,81041.01,0.0,-0.48731,0.00015,30.26669]
[1778468965528,34.13,81043.14,0.0,-0.48698,0.00015,30.26669]
[1778468966213,34.13,81045.71,0.0,-0.48659,0.00015,30.26665]
[1778468966250,34.13,81047.7,0.0,-0.48628,0.00015,30.2666]
[1778468970107,34.13,81044.76,0.0,-0.48673,0.00015,30.26667]
[1778468970142,34.13,81044.76,0.0,-0.48673,0.00015,30.26667]
[1778468970177,34.13,81044.76,0.0,-0.48673,0.00015,30.26667]
[1778468970205,34.13,81044.76,0.0,-0.48673,0.00015,30.26667]
[1778468970363,34.13,81044.76,0.0,-0.48673,0.00015,30.26667]
[1778468970533,34.13,81041.77,0.0,-0.48719,0.00015,30.26669]
[1778468971532,34.13,81032.45,0.0,-0.48863,0.00015,30.26323]
[1778468974677,34.13,81032.09,0.0,-0.48868,0.00015,30.26322]
[1778468974794,34.13,81032.09,0.0,-0.48868,0.00015,30.26322]
[1778468974838,34.13,81032.09,0.0,-0.48868,0.00015,30.26322]
[1778468974855,34.13,81034.88,0.0,-0.48825,0.00015,30.26332]
[1778468976788,34.13,81029.68,0.0,-0.48905,0.00015,30.2631]
[1778468977229,34.13,81028.68,0.0,-0.48921,0.00015,30.26305]
[1778468979333,34.13,81027.72,0.0,-0.48936,0.00015,30.26299]
[1778468983756,34.13,81029.05,0.0,-0.48915,0.00015,30.26307]
[1778468985315,34.13,81030.45,0.0,-0.48893,0.00015,30.26314]
[1778468985682,34.13,81030.87,0.0,-0.48887,0.00015,30.26316]
[1778468986049,34.13,81030.87,0.0,-0.48887,0.00015,30.26316]
[1778468986774,34.13,81037.24,0.0,-0.48789,0.00015,30.26337]
[1778468987600,34.13,81037.24,0.0,-0.48789,0.00015,30.26337]
[1778468987724,34.13,81037.24,0.0,-0.48789,0.00015,30.26337]
[1778468988110,34.13,81041.84,0.0,-0.48718,0.00015,30.26341]
[1778468988866,34.13,81041.84,0.0,-0.48718,0.00015,30.26341]
[1778468990181,34.13,81042.03,0.0,-0.48715,0.00015,30.26341]
[1778468991430,34.13,81042.81,0.0,-0.48703,0.00015,30.26341]
[1778468992294,34.13,81039.33,0.0,-0.48757,0.00015,30.2634]
[1778468997031,34.13,81042.11,0.0,-0.48714,0.00015,30.26341]
[1778468997098,34.13,81042.11,0.0,-0.48714,0.00015,30.26341]
[1778468997367,34.13,81043.4,0.0,-0.48694,0.00015,30.2634]
[1778468998358,34.13,81043.4,0.0,-0.48694,0.00015,30.2634]
[1778469002097,34.13,81043.72,0.0,-0.48689,0.00015,30.2634]
[1778469007436,34.13,81042.32,0.0,-0.48711,0.00015,30.26341]
[1778469008813,34.13,81042.32,0.0,-0.48711,0.00015,30.26341]
[1778469008872,34.13,81043.92,0.0,-0.48686,0.00015,30.2634]
[1778469014486,34.13,81043.27,0.0,-0.48696,0.00015,30.2634]
[1778469019523,34.13,81044.1,0.0,-0.48683,0.00015,30.26339]
[1778469023925,34.13,81044.12,0.0,-0.48683,0.00015,30.26339]
[1778469030598,34.13,81045.54,0.0,-0.48661,0.00015,30.26337]
[1778469035634,34.13,81044.6,0.0,-0.48676,0.00015,30.2601]
[1778469040668,34.13,81043.77,0.0,-0.48688,0.00015,30.26012]
[1778469043926,34.13,81044.75,0.0,-0.48673,0.00015,30.2601]
[1778469045976,34.13,81039.86,0.0,-0.48749,0.00015,30.26012]
[1778469048351,34.13,81040.75,0.0,-0.48735,0.00015,30.26013]
[1778469050258,34.13,81041.7,0.0,-0.4872,0.00015,30.26013]
[1778469051750,34.13,81040.96,0.0,-0.48732,0.00015,30.26013]
[1778469051776,34.13,81040.96,0.0,-0.48732,0.00015,30.26013]
[1778469051779,34.13,81040.96,0.0,-0.48732,0.00015,30.26013]
[1778469051864,34.13,81040.85,0.0,-0.48733,0.00015,30.26013]
[1778469053895,34.13,81040.85,0.0,-0.48733,0.00015,30.26013]
[1778469054910,34.13,81026.63,0.0,-0.48952,0.00015,30.25964]
[1778469055318,34.13,81026.63,0.0,-0.48952,0.00015,30.25964]
[1778469056098,34.13,81026.63,0.0,-0.48952,0.00015,30.25964]
[1778469055777,34.13,81026.63,0.0,-0.48952,0.00015,30.25964]
[1778469056781,34.13,81027.31,0.0,-0.48942,0.00015,30.25968]
[1778469057500,34.13,81027.31,0.0,-0.48942,0.00015,30.25968]
[1778469057654,34.13,81027.31,0.0,-0.48942,0.00015,30.25968]
[1778469057794,34.13,81027.31,0.0,-0.48942,0.00015,30.25968]
[1778469057944,34.13,81019.13,0.0,-0.49068,0.00015,30.25901]
[1778469060808,34.13,81012.79,0.0,-0.49165,0.00015,30.25828]
[1778469061405,34.13,81012.79,0.0,-0.49165,0.00015,30.25828]
[1778469061416,34.13,81012.79,0.0,-0.49165,0.00015,30.25828]
[1778469061818,34.13,81010.41,0.0,-0.49202,0.00015,30.25796]
[1778469066854,34.13,81007.58,0.0,-0.49246,0.00015,30.25755]
[1778469070344,34.13,81005.82,0.0,-0.49273,0.00015,30.25727]
[1778469070351,34.13,81005.82,0.0,-0.49273,0.00015,30.25727]
[1778469070958,34.13,81005.34,0.0,-0.4928,0.00015,30.2572]
[1778469076125,34.13,81004.21,0.0,-0.49298,0.00015,30.25701]
[1778469078709,34.13,81003.82,0.0,-0.49304,0.00015,30.25694]
[1778469078719,34.13,81003.82,0.0,-0.49304,0.00015,30.25694]
[1778469078935,34.13,81005.67,0.0,-0.49275,0.00015,30.25725]
[1778469079280,34.13,81005.67,0.0,-0.49275,0.00015,30.25725]
[1778469079306,34.13,81005.67,0.0,-0.49275,0.00015,30.25725]
[1778469079944,34.13,81005.81,0.0,-0.49273,0.00015,30.25727]
[1778469082373,34.13,81002.51,0.0,-0.49324,0.00015,30.25672]
[1778469082389,34.13,81002.51,0.0,-0.49324,0.00015,30.25672]
[1778469082963,34.13,81002.77,0.0,-0.4932,0.00015,30.25676]
[1778469088003,34.14,81004.14,0.0,-0.49299,0.00015,30.257]
[1778469088785,34.14,81004.14,0.0,-0.49299,0.00015,30.257]
[1778469088793,34.14,81004.14,0.0,-0.49299,0.00015,30.257]
[1778469090541,34.14,81007.54,0.0,-0.49246,0.00015,30.25754]
[1778469091043,34.14,81007.54,0.0,-0.49246,0.00015,30.25754]
[1778469091059,34.14,81007.54,0.0,-0.49246,0.00015,30.25754]
[1778469091101,34.14,81006.49,0.0,-0.49262,0.00015,30.2541]
[1778469092985,34.14,81006.49,0.0,-0.49262,0.00015,30.2541]
[1778469093192,34.14,81004.57,0.0,-0.49292,0.00015,30.25379]
[1778469093216,34.14,81004.57,0.0,-0.49292,0.00015,30.25379]
[1778469094045,34.14,81003.95,0.0,-0.49302,0.00015,30.25368]
[1778469094567,34.14,81003.95,0.0,-0.49302,0.00015,30.25368]
[1778469094594,34.14,81003.95,0.0,-0.49302,0.00015,30.25368]
[1778469095051,34.14,81004.77,0.0,-0.49289,0.00015,30.25382]
[1778469100087,34.14,80999.43,0.0,-0.49371,0.00015,30.25287]
[1778469105122,34.14,80997.46,0.0,-0.49401,0.00015,30.25249]
[1778469107514,34.14,80997.12,0.0,-0.49407,0.00015,30.25242]
[1778469107523,34.14,80997.12,0.0,-0.49407,0.00015,30.25242]
[1778469107962,34.14,80997.12,0.0,-0.49407,0.00015,30.25242]
[1778469108144,34.14,80996.48,0.0,-0.49417,0.00015,30.25229]
[1778469113178,34.14,80993.84,0.0,-0.49457,0.00015,30.25174]
[1778469117617,34.14,80994.5,0.0,-0.49447,0.00015,30.25188]
[1778469117654,34.14,80994.5,0.0,-0.49447,0.00015,30.25188]
[1778469117672,34.14,80994.5,0.0,-0.49447,0.00015,30.25188]
[1778469117795,34.14,80994.5,0.0,-0.49447,0.00015,30.25188]
[1778469117801,34.14,80994.42,0.0,-0.49448,0.00015,30.25187]
[1778469119094,34.14,80994.42,0.0,-0.49448,0.00015,30.25187]
[1778469119138,34.14,80985.39,0.0,-0.49587,0.00015,30.24977]
[1778469119643,34.14,80985.39,0.0,-0.49587,0.00015,30.24977]
[1778469119939,34.14,80977.64,0.0,-0.49707,0.00015,30.24768]
[1778469121593,34.14,80977.64,0.0,-0.49707,0.00015,30.24768]
[1778469121673,34.14,80977.64,0.0,-0.49707,0.00015,30.24768]
[1778469121688,34.14,80977.64,0.0,-0.49707,0.00015,30.24768]
[1778469123718,34.14,80976.61,0.0,-0.49723,0.00015,30.24738]
[1778469124220,34.14,80980.06,0.0,-0.4967,0.00015,30.24836]
[1778469124611,34.14,80973.25,0.0,-0.49775,0.00015,30.24637]
[1778469125361,34.14,80973.25,0.0,-0.49775,0.00015,30.24637]
[1778469125383,34.14,80973.25,0.0,-0.49775,0.00015,30.24637]
[1778469125702,34.14,80973.25,0.0,-0.49775,0.00015,30.24637]
[1778469126162,34.14,80962.33,0.0,-0.49943,0.00015,30.24274]
[1778469127308,34.14,80955.72,0.0,-0.50045,0.00015,30.24029]
[1778469128665,34.14,80955.72,0.0,-0.50045,0.00015,30.24029]
[1778469128787,34.14,80955.72,0.0,-0.50045,0.00015,30.24029]
[1778469128877,34.14,80955.72,0.0,-0.50045,0.00015,30.24029]
[1778469129023,34.14,80955.72,0.0,-0.50045,0.00015,30.24029]
[1778469129164,34.14,80955.72,0.0,-0.50045,0.00015,30.24029]
[1778469129125,34.14,80954.74,0.0,-0.5006,0.00015,30.2399]
[1778469130087,34.14,80954.74,0.0,-0.5006,0.00015,30.2399]
[1778469130188,34.14,80942.78,0.0,-0.50244,0.00015,30.2349]
[1778469131742,34.14,80937.4,0.0,-0.50327,0.00015,30.23244]
[1778469133987,34.14,80937.97,0.0,-0.50318,0.00015,30.23271]
[1778469136572,34.14,80936.43,0.0,-0.50342,0.00015,30.23199]
[1778469136625,34.14,80936.43,0.0,-0.50342,0.00015,30.23199]
[1778469136644,34.14,80936.43,0.0,-0.50342,0.00015,30.23199]
[1778469136678,34.14,80936.43,0.0,-0.50342,0.00015,30.23199]
[1778469136700,34.14,80936.43,0.0,-0.50342,0.00015,30.23199]
[1778469136723,34.14,80936.43,0.0,-0.50342,0.00015,30.23199]
[1778469137010,34.14,80933.01,0.0,-0.50395,0.00015,30.23034]
[1778469137367,34.14,80933.01,0.0,-0.50395,0.00015,30.23034]
[1778469137423,34.14,80933.01,0.0,-0.50395,0.00015,30.23034]
[1778469138137,34.14,80933.01,0.0,-0.50395,0.00015,30.23034]
[1778469138181,34.14,80933.01,0.0,-0.50395,0.00015,30.23034]
[1778469138169,34.14,80924.31,0.0,-0.50529,0.00015,30.22591]
[1778469138880,34.14,80924.31,0.0,-0.50529,0.00015,30.22591]
[1778469138967,34.14,80922.2,0.0,-0.50562,0.00015,30.22479]
[1778469142093,34.14,80919.58,0.0,-0.50602,0.00015,30.22336]
[1778469142215,34.14,80917.13,0.0,-0.5064,0.00015,30.222]
[1778469142258,34.14,80917.13,0.0,-0.5064,0.00015,30.222]
[1778469143844,34.14,80917.13,0.0,-0.5064,0.00015,30.222]
[1778469143856,34.14,80917.13,0.0,-0.5064,0.00015,30.222]
[1778469143912,34.14,80910.75,0.0,-0.50738,0.00015,30.21833]
[1778469144577,34.14,80910.75,0.0,-0.50738,0.00015,30.21833]
[1778469144647,34.14,80913.29,0.0,-0.50699,0.00015,30.21982]
[1778469145802,34.14,80920.3,0.0,-0.50591,0.00015,30.22376]
[1778469146271,34.14,80920.3,0.0,-0.50591,0.00015,30.22376]
[1778469146368,34.14,80920.3,0.0,-0.50591,0.00015,30.22376]
[1778469147105,34.14,80920.3,0.0,-0.50591,0.00015,30.22376]
[1778469147576,34.14,80921.5,0.0,-0.50572,0.00015,30.22441]
[1778469147664,34.14,80925.86,0.0,-0.50505,0.00015,30.22673]
[1778469148932,34.14,80925.86,0.0,-0.50505,0.00015,30.22673]
[1778469149006,34.14,80933.24,0.0,-0.50391,0.00015,30.23045]
[1778469151446,34.14,80935.74,0.0,-0.50353,0.00015,30.22838]
[1778469152288,34.14,80935.74,0.0,-0.50353,0.00015,30.22838]
[1778469152882,34.14,80935.74,0.0,-0.50353,0.00015,30.22838]
[1778469152928,34.14,80935.74,0.0,-0.50353,0.00015,30.22838]
[1778469152978,34.14,80932.19,0.0,-0.50408,0.00015,30.22666]
[1778469155655,34.15,80926.53,0.0,-0.50495,0.00015,30.2238]
[1778469158574,34.14,80920.96,0.0,-0.50581,0.00015,30.22084]
[1778469158602,34.14,80923.15,0.0,-0.50547,0.00015,30.22202]
[1778469159252,34.14,80923.15,0.0,-0.50547,0.00015,30.22202]
[1778469159502,34.14,80923.15,0.0,-0.50547,0.00015,30.22202]
[1778469162366,34.14,80919.43,0.0,-0.50604,0.00015,30.22]
[1778469162954,34.14,80919.43,0.0,-0.50604,0.00015,30.22]
[1778469166333,34.14,80920.03,0.0,-0.50595,0.00015,30.22033]
[1778469166497,34.14,80920.03,0.0,-0.50595,0.00015,30.22033]
[1778469166506,34.14,80920.03,0.0,-0.50595,0.00015,30.22033]
[1778469166598,34.14,80910.79,0.0,-0.50738,0.00015,30.21508]
[1778469168548,34.14,80910.5,0.0,-0.50742,0.00015,30.2149]
[1778469168641,34.14,80910.5,0.0,-0.50742,0.00015,30.2149]
[1778469168761,34.14,80910.5,0.0,-0.50742,0.00015,30.2149]
[1778469168955,34.14,80910.5,0.0,-0.50742,0.00015,30.2149]
[1778469168976,34.14,80876.0,0.0,-0.51274,0.00015,30.19184]
[1778469169255,34.14,80876.0,0.0,-0.51274,0.00015,30.19184]
[1778469169394,34.14,80876.0,0.0,-0.51274,0.00015,30.19184]
[1778469169655,34.14,80876.0,0.0,-0.51274,0.00015,30.19184]
[1778469169730,34.14,80876.0,0.0,-0.51274,0.00015,30.19184]
[1778469170177,34.14,80845.14,0.0,-0.5175,0.00015,30.16666]
[1778469170410,34.14,80845.14,0.0,-0.5175,0.00015,30.16666]
[1778469170576,34.14,80845.14,0.0,-0.5175,0.00015,30.16666]
[1778469171203,34.14,80840.96,0.0,-0.51815,0.00015,30.16291]
[1778469171378,34.14,80840.96,0.0,-0.51815,0.00015,30.16291]
[1778469171478,34.14,80840.96,0.0,-0.51815,0.00015,30.16291]
[1778469172161,34.14,80840.96,0.0,-0.51815,0.00015,30.16291]
[1778469172200,34.14,80840.96,0.0,-0.51815,0.00015,30.16291]
[1778469171594,34.14,80840.96,0.0,-0.51815,0.00015,30.1629]
[1778469172381,34.14,80840.96,0.0,-0.51815,0.00015,30.1629]
[1778469172525,34.14,80840.96,0.0,-0.51815,0.00015,30.1629]
[1778469172780,34.14,80840.96,0.0,-0.51815,0.00015,30.1629]
[1778469172822,34.14,80840.96,0.0,-0.51815,0.00015,30.1629]
[1778469173112,34.14,80840.96,0.0,-0.51815,0.00015,30.1629]
[1778469173145,34.14,80840.96,0.0,-0.51815,0.00015,30.1629]
[1778469173186,34.14,80840.96,0.0,-0.51815,0.00015,30.1629]
[1778469173189,34.14,80820.72,0.0,-0.52127,0.00015,30.14368]
[1778469173340,34.14,80820.72,0.0,-0.52127,0.00015,30.14368]
[1778469174019,34.14,80820.72,0.0,-0.52127,0.00015,30.14368]
[1778469174044,34.14,80820.72,0.0,-0.52127,0.00015,30.14368]
[1778469174124,34.14,80820.72,0.0,-0.52127,0.00015,30.14368]
[1778469174224,34.14,80803.76,0.0,-0.52389,0.00015,30.12615]
[1778469174616,34.14,80803.76,0.0,-0.52389,0.00015,30.12615]
[1778469178474,34.14,80806.33,0.0,-0.52349,0.00015,30.12891]
[1778469180607,34.15,80801.48,0.0,-0.52423,0.00015,30.12374]
[1778469181336,34.15,80795.99,0.0,-0.52508,0.00015,30.11772]
[1778469181613,34.15,80795.99,0.0,-0.52508,0.00015,30.11772]
[1778469181677,34.14,80787.15,0.0,-0.52645,0.00015,30.10774]
[1778469182421,34.14,80787.15,0.0,-0.52645,0.00015,30.10774]
[1778469182527,34.14,80787.15,0.0,-0.52645,0.00015,30.10774]
[1778469182758,34.14,80787.15,0.0,-0.52645,0.00015,30.10774]
[1778469182815,34.14,80787.15,0.0,-0.52645,0.00015,30.10774]
[1778469182841,34.14,80787.15,0.0,-0.52645,0.00015,30.10774]
[1778469182872,34.14,80787.15,0.0,-0.52645,0.00015,30.10774]
[1778469183057,34.15,80771.43,0.0,-0.52885,0.00015,30.08925]
[1778469183571,34.15,80771.43,0.0,-0.52885,0.00015,30.08925]
[1778469183714,34.15,80771.43,0.0,-0.52885,0.00015,30.08925]
[1778469183729,34.15,80771.43,0.0,-0.52885,0.00015,30.08925]
[1778469183760,34.15,80771.43,0.0,-0.52885,0.00015,30.08925]
[1778469183858,34.15,80771.43,0.0,-0.52885,0.00015,30.08925]
[1778469184111,34.15,80771.43,0.0,-0.52885,0.00015,30.08925]
[1778469184213,34.17,80756.09,0.0,-0.5312,0.00015,30.07019]
[1778469184297,34.17,80756.09,0.0,-0.5312,0.00015,30.07019]
[1778469184472,34.17,80756.09,0.0,-0.5312,0.00015,30.07019]
[1778469184660,34.17,80756.09,0.0,-0.5312,0.00015,30.07019]
[1778469185240,34.17,80756.09,0.0,-0.5312,0.00015,30.07019]
[1778469184761,34.18,80753.65,0.0,-0.53156,0.00015,30.06712]
[1778469185418,34.18,80753.65,0.0,-0.53156,0.00015,30.06712]
[1778469185721,34.18,80753.65,0.0,-0.53156,0.00015,30.06712]
[1778469187953,34.2,80758.14,0.0,-0.53084,0.00015,30.07303]
[1778469189895,34.21,80754.05,0.0,-0.53146,0.00015,30.06788]
[1778469190165,34.21,80754.05,0.0,-0.53146,0.00015,30.06788]
[1778469190951,34.22,80758.81,0.0,-0.53072,0.00015,30.07403]
[1778469191576,34.23,80753.75,0.0,-0.53148,0.00015,30.06764]
[1778469191852,34.23,80753.75,0.0,-0.53148,0.00015,30.06764]
[1778469192043,34.23,80753.75,0.0,-0.53148,0.00015,30.06764]
[1778469192053,34.24,80739.26,0.0,-0.53369,0.00015,30.04855]
[1778469192437,34.24,80739.26,0.0,-0.53369,0.00015,30.04855]
[1778469192541,34.24,80739.26,0.0,-0.53369,0.00015,30.04855]
[1778469192596,34.24,80739.26,0.0,-0.53369,0.00015,30.04855]
[1778469192731,34.24,80739.26,0.0,-0.53369,0.00015,30.04855]
[1778469193068,34.24,80741.25,0.0,-0.53338,0.00015,30.05127]
[1778469193776,34.25,80755.6,0.0,-0.53117,0.00015,30.07018]
[1778469194473,34.25,80755.6,0.0,-0.53117,0.00015,30.07018]
[1778469194506,34.25,80755.6,0.0,-0.53117,0.00015,30.07018]
[1778469194645,34.25,80755.6,0.0,-0.53117,0.00015,30.07018]
[1778469194773,34.25,80755.6,0.0,-0.53117,0.00015,30.07019]
[1778469195298,34.25,80755.6,0.0,-0.53117,0.00015,30.07019]
[1778469195318,34.25,80755.6,0.0,-0.53117,0.00015,30.07019]
[1778469195781,34.25,80764.51,0.0,-0.5298,0.00015,30.08142]
[1778469196599,34.25,80764.51,0.0,-0.5298,0.00015,30.08142]
[1778469197271,34.25,80764.51,0.0,-0.5298,0.00015,30.08142]
[1778469196787,34.25,80781.77,0.0,-0.52715,0.00015,30.10218]
[1778469197805,34.25,80776.57,0.0,-0.52794,0.00015,30.09608]
[1778469200625,34.25,80775.91,0.0,-0.52804,0.00015,30.0953]
[1778469201222,34.25,80775.91,0.0,-0.52804,0.00015,30.0953]
[1778469200817,34.25,80780.86,0.0,-0.52728,0.00015,30.10113]
[1778469202100,34.25,80780.86,0.0,-0.52728,0.00015,30.10113]
[1778469202107,34.26,80768.13,0.0,-0.52924,0.00015,30.08591]
[1778469202338,34.26,80768.13,0.0,-0.52924,0.00015,30.08591]
[1778469202752,34.26,80768.13,0.0,-0.52924,0.00015,30.08591]
[1778469202828,34.26,80768.13,0.0,-0.52924,0.00015,30.08591]
[1778469203067,34.26,80768.13,0.0,-0.52924,0.00015,30.08591]
[1778469203275,34.26,80747.76,0.0,-0.53236,0.00015,30.06005]
[1778469203324,34.26,80747.76,0.0,-0.53236,0.00015,30.06005]
[1778469203431,34.26,80747.76,0.0,-0.53236,0.00015,30.06005]
[1778469203638,34.26,80747.76,0.0,-0.53236,0.00015,30.06005]
[1778469203709,34.26,80747.76,0.0,-0.53236,0.00015,30.06005]
[1778469204117,34.26,80747.76,0.0,-0.53236,0.00015,30.06005]
[1778469204241,34.26,80717.02,0.0,-0.53708,0.00015,30.01755]
[1778469205220,34.26,80717.02,0.0,-0.53708,0.00015,30.01755]
[1778469204849,34.26,80717.02,0.0,-0.53708,0.00015,30.01756]
[1778469205948,34.26,80717.02,0.0,-0.53708,0.00015,30.01756]
[1778469205956,34.26,80717.02,0.0,-0.53708,0.00015,30.01756]
[1778469206203,34.26,80717.02,0.0,-0.53708,0.00015,30.01756]
[1778469206272,34.26,80694.84,0.0,-0.54048,0.00015,29.9843]
[1778469206385,34.26,80694.84,0.0,-0.54048,0.00015,29.9843]
[1778469207135,34.26,80694.84,0.0,-0.54048,0.00015,29.9843]
[1778469207144,34.26,80715.9,0.0,-0.53725,0.00015,30.01594]
[1778469207802,34.26,80715.9,0.0,-0.53725,0.00015,30.01594]
[1778469208162,34.26,80715.9,0.0,-0.53725,0.00015,30.01594]
[1778469209184,34.26,80718.44,0.0,-0.53686,0.00015,30.01963]
[1778469209284,34.26,80714.26,0.0,-0.5375,0.00015,30.01354]
[1778469212051,34.26,80714.17,0.0,-0.53752,0.00015,30.0134]
[1778469212154,34.26,80724.96,0.0,-0.53587,0.00015,30.02565]
[1778469212597,34.26,80724.96,0.0,-0.53587,0.00015,30.02565]
[1778469212978,34.26,80724.96,0.0,-0.53587,0.00015,30.02565]
[1778469213923,34.26,80730.02,0.0,-0.53509,0.00015,30.03274]
[1778469215072,34.26,80730.02,0.0,-0.53509,0.00015,30.03274]
[1778469215172,34.26,80727.74,0.0,-0.53544,0.00015,30.02955]
[1778469216674,34.26,80727.74,0.0,-0.53544,0.00015,30.02954]
[1778469216938,34.25,80728.5,0.0,-0.53533,0.00015,30.03059]
[1778469217947,34.25,80734.14,0.0,-0.53446,0.00015,30.03842]
[1778469218560,34.25,80734.14,0.0,-0.53446,0.00015,30.03842]
[1778469219960,34.25,80745.19,0.0,-0.53277,0.00015,30.05335]
[1778469220967,34.25,80752.65,0.0,-0.53162,0.00015,30.06313]
[1778469222863,34.26,80752.94,0.0,-0.53157,0.00015,30.06351]
[1778469223720,34.26,80757.5,0.0,-0.53087,0.00015,30.06936]
[1778469223736,34.26,80757.5,0.0,-0.53087,0.00015,30.06936]
[1778469223993,34.26,80762.74,0.0,-0.53007,0.00015,30.07597]
[1778469224995,34.26,80769.8,0.0,-0.52898,0.00015,30.08468]
[1778469225814,34.26,80769.8,0.0,-0.52898,0.00015,30.08468]
[1778469225860,34.26,80769.8,0.0,-0.52898,0.00015,30.08468]
[1778469226104,34.26,80769.8,0.0,-0.52898,0.00015,30.08468]
[1778469226208,34.26,80769.8,0.0,-0.52898,0.00015,30.08468]
[1778469226266,34.26,80765.97,0.0,-0.52957,0.00015,30.07999]
[1778469228038,34.26,80749.66,0.0,-0.53207,0.00015,30.0593]
[1778469229036,34.26,80751.62,0.0,-0.53177,0.00015,30.06185]
[1778469229471,34.26,80751.62,0.0,-0.53177,0.00015,30.06185]
[1778469229664,34.26,80751.62,0.0,-0.53177,0.00015,30.06185]
[1778469229700,34.26,80751.62,0.0,-0.53177,0.00015,30.06185]
[1778469229903,34.26,80751.62,0.0,-0.53177,0.00015,30.06185]
[1778469230056,34.26,80756.25,0.0,-0.53106,0.00015,30.06782]
[1778469230758,34.26,80756.25,0.0,-0.53106,0.00015,30.06782]
[1778469231052,34.26,80764.04,0.0,-0.52986,0.00015,30.07764]
[1778469231458,34.26,80764.04,0.0,-0.52986,0.00015,30.07764]
[1778469232269,34.26,80764.04,0.0,-0.52986,0.00015,30.07764]
[1778469232059,34.27,80766.65,0.0,-0.52946,0.00015,30.08087]
[1778469232514,34.27,80766.65,0.0,-0.52946,0.00015,30.08087]
[1778469232598,34.27,80766.65,0.0,-0.52946,0.00015,30.08087]
[1778469232903,34.27,80766.65,0.0,-0.52946,0.00015,30.08087]
[1778469233082,34.27,80766.65,0.0,-0.52946,0.00015,30.08087]
[1778469233184,34.27,80762.1,0.0,-0.53015,0.00015,30.07524]
[1778469233534,34.27,80762.1,0.0,-0.53015,0.00015,30.07524]
[1778469235500,34.27,80763.85,0.0,-0.52988,0.00015,30.07744]
[1778469235981,34.27,80763.85,0.0,-0.52988,0.00015,30.07744]
[1778469236085,34.27,80766.83,0.0,-0.52942,0.00015,30.08113]
[1778469236431,34.27,80766.83,0.0,-0.52942,0.00015,30.08113]
[1778469236763,34.27,80766.83,0.0,-0.52942,0.00015,30.08113]
[1778469237008,34.27,80766.83,0.0,-0.52942,0.00015,30.08113]
[1778469237096,34.27,80768.22,0.0,-0.52921,0.00015,30.08284]
[1778469237425,34.27,80768.22,0.0,-0.52921,0.00015,30.08284]
[1778469237797,34.27,80768.22,0.0,-0.52921,0.00015,30.08284]
[1778469237825,34.27,80768.22,0.0,-0.52921,0.00015,30.08284]
[1778469238101,34.27,80740.93,0.0,-0.5334,0.00015,30.04781]
[1778469238342,34.27,80740.93,0.0,-0.5334,0.00015,30.04781]
[1778469238526,34.27,80740.93,0.0,-0.5334,0.00015,30.04781]
[1778469238797,34.27,80740.93,0.0,-0.5334,0.00015,30.04781]
[1778469239108,34.27,80727.98,0.0,-0.53538,0.00015,30.03003]
[1778469239472,34.27,80727.98,0.0,-0.53538,0.00015,30.03003]
[1778469240115,34.27,80715.73,0.0,-0.53726,0.00015,30.01253]
[1778469241149,34.27,80715.73,0.0,-0.53726,0.00015,30.01253]
[1778469241160,34.27,80711.3,0.0,-0.53794,0.00015,30.00604]
[1778469242480,34.27,80708.68,0.0,-0.53834,0.00015,30.00215]
[1778469243189,34.27,80708.68,0.0,-0.53834,0.00015,30.00215]
[1778469243319,34.27,80708.68,0.0,-0.53834,0.00015,30.00215]
[1778469243271,34.27,80696.32,0.0,-0.54024,0.00015,29.98343]
[1778469243481,34.27,80696.32,0.0,-0.54024,0.00015,29.98343]
[1778469243623,34.27,80696.32,0.0,-0.54024,0.00015,29.98343]
[1778469243673,34.27,80696.32,0.0,-0.54024,0.00015,29.98343]
[1778469243723,34.27,80696.32,0.0,-0.54024,0.00015,29.98343]
[1778469243750,34.27,80696.32,0.0,-0.54024,0.00015,29.98343]
[1778469244228,34.27,80696.32,0.0,-0.54024,0.00015,29.98343]
[1778469244623,34.27,80696.32,0.0,-0.54024,0.00015,29.98343]
[1778469244753,34.27,80696.32,0.0,-0.54024,0.00015,29.98343]
[1778469245063,34.27,80696.32,0.0,-0.54024,0.00015,29.98343]
[1778469245229,34.27,80696.32,0.0,-0.54024,0.00015,29.98343]
[1778469245269,34.27,80696.32,0.0,-0.54024,0.00015,29.98343]
[1778469245172,34.27,80671.72,0.0,-0.54401,0.00015,29.94417]
[1778469245757,34.27,80671.72,0.0,-0.54401,0.00015,29.94417]
[1778469245944,34.27,80671.72,0.0,-0.54401,0.00015,29.94417]
[1778469245989,34.27,80671.72,0.0,-0.54401,0.00015,29.94417]
[1778469246029,34.27,80671.72,0.0,-0.54401,0.00015,29.94417]
[1778469246037,34.27,80671.72,0.0,-0.54401,0.00015,29.94417]
[1778469246086,34.27,80671.72,0.0,-0.54401,0.00015,29.94417]
[1778469246237,34.27,80671.72,0.0,-0.54401,0.00015,29.94417]
[1778469246287,34.27,80671.72,0.0,-0.54401,0.00015,29.94417]
[1778469246335,34.27,80671.72,0.0,-0.54401,0.00015,29.94417]
[1778469246440,34.27,80671.72,0.0,-0.54401,0.00015,29.94417]
[1778469246244,34.27,80663.46,0.0,-0.54527,0.00015,29.93041]
[1778469246471,34.27,80663.46,0.0,-0.54527,0.00015,29.93041]
[1778469246857,34.27,80663.46,0.0,-0.54527,0.00015,29.93041]
[1778469246892,34.27,80663.46,0.0,-0.54527,0.00015,29.93041]
[1778469247185,34.27,80663.46,0.0,-0.54527,0.00015,29.93041]
[1778469247630,34.27,80663.46,0.0,-0.54527,0.00015,29.93041]
[1778469248044,34.27,80663.46,0.0,-0.54527,0.00015,29.93041]
[1778469248191,34.27,80668.73,0.0,-0.54446,0.00015,29.93926]
[1778469249202,34.28,80663.06,0.0,-0.54533,0.00015,29.92977]
[1778469249811,34.28,80663.06,0.0,-0.54533,0.00015,29.92977]
[1778469250205,34.28,80665.23,0.0,-0.545,0.00015,29.93343]
[1778469250451,34.28,80665.23,0.0,-0.545,0.00015,29.93343]
[1778469250468,34.28,80665.23,0.0,-0.545,0.00015,29.93343]
[1778469250818,34.28,80665.23,0.0,-0.545,0.00015,29.93343]
[1778469250957,34.28,80665.23,0.0,-0.545,0.00015,29.93343]
[1778469251229,34.28,80665.23,0.0,-0.545,0.00015,29.93343]
[1778469251304,34.28,80650.82,0.0,-0.5472,0.00015,29.90879]
[1778469252154,34.28,80650.82,0.0,-0.5472,0.00015,29.90879]
[1778469252223,34.28,80643.38,0.0,-0.54834,0.00015,29.8957]
[1778469252727,34.28,80643.38,0.0,-0.54834,0.00015,29.8957]
[1778469253227,34.27,80643.77,0.0,-0.54828,0.00015,29.89638]
[1778469253544,34.27,80643.77,0.0,-0.54828,0.00015,29.89638]
[1778469253857,34.27,80643.77,0.0,-0.54828,0.00015,29.89638]
[1778469253862,34.27,80643.77,0.0,-0.54828,0.00015,29.89638]
[1778469254082,34.27,80643.77,0.0,-0.54828,0.00015,29.89638]
[1778469254247,34.27,80638.02,0.0,-0.54917,0.00015,29.88611]
[1778469255126,34.27,80638.02,0.0,-0.54917,0.00015,29.88611]
[1778469255242,34.27,80645.51,0.0,-0.54802,0.00015,29.89945]
[1778469255499,34.27,80645.51,0.0,-0.54802,0.00015,29.89945]
[1778469255512,34.27,80645.51,0.0,-0.54802,0.00015,29.89945]
[1778469255734,34.27,80645.51,0.0,-0.54802,0.00015,29.89945]
[1778469255756,34.27,80645.51,0.0,-0.54802,0.00015,29.89945]
[1778469256247,34.27,80650.5,0.0,-0.54726,0.00015,29.90819]
[1778469256485,34.27,80650.5,0.0,-0.54726,0.00015,29.90819]
[1778469256499,34.27,80650.5,0.0,-0.54726,0.00015,29.90819]
[1778469257057,34.27,80650.5,0.0,-0.54726,0.00015,29.90819]
[1778469257061,34.27,80650.5,0.0,-0.54726,0.00015,29.90819]
[1778469257071,34.27,80650.5,0.0,-0.54726,0.00015,29.90819]
[1778469257255,34.27,80644.43,0.0,-0.54819,0.00015,29.8975]
[1778469257388,34.27,80644.43,0.0,-0.54819,0.00015,29.8975]
[1778469258261,34.27,80638.96,0.0,-0.54903,0.00015,29.88773]
[1778469258812,34.27,80638.96,0.0,-0.54903,0.00015,29.88773]
[1778469259280,34.27,80638.44,0.0,-0.54911,0.00015,29.88678]
[1778469259474,34.27,80638.44,0.0,-0.54911,0.00015,29.88678]
[1778469259591,34.27,80638.44,0.0,-0.54911,0.00015,29.88678]
[1778469260276,34.27,80635.37,0.0,-0.54958,0.00015,29.88122]
[1778469262478,34.27,80635.04,0.0,-0.54964,0.00015,29.88059]
[1778469262915,34.27,80635.04,0.0,-0.54964,0.00015,29.88059]
[1778469262934,34.27,80635.04,0.0,-0.54964,0.00015,29.88059]
[1778469263078,34.27,80635.04,0.0,-0.54964,0.00015,29.88059]
[1778469263166,34.27,80635.04,0.0,-0.54964,0.00015,29.88059]
[1778469263200,34.27,80635.04,0.0,-0.54964,0.00015,29.88059]
[1778469263299,34.27,80635.04,0.0,-0.54964,0.00015,29.88059]
[1778469263322,34.26,80630.3,0.0,-0.55036,0.00015,29.87193]
[1778469263368,34.26,80630.3,0.0,-0.55036,0.00015,29.87193]
[1778469263451,34.26,80630.3,0.0,-0.55036,0.00015,29.87193]
[1778469263657,34.26,80630.3,0.0,-0.55036,0.00015,29.87193]
[1778469263937,34.26,80630.3,0.0,-0.55036,0.00015,29.87193]
[1778469264355,34.26,80655.78,0.0,-0.54647,0.00015,29.91719]
[1778469264431,34.26,80655.78,0.0,-0.54647,0.00015,29.91719]
[1778469264601,34.26,80655.78,0.0,-0.54647,0.00015,29.91719]
[1778469264973,34.26,80655.78,0.0,-0.54647,0.00015,29.91719]
[1778469265011,34.26,80655.78,0.0,-0.54647,0.00015,29.91719]
[1778469265162,34.26,80655.78,0.0,-0.54647,0.00015,29.91719]
[1778469265299,34.26,80655.78,0.0,-0.54647,0.00015,29.91719]
[1778469265311,34.26,80656.06,0.0,-0.54642,0.00015,29.91766]
[1778469265395,34.26,80656.06,0.0,-0.54642,0.00015,29.91766]
[1778469266020,34.26,80656.06,0.0,-0.54642,0.00015,29.91766]
[1778469266057,34.26,80656.06,0.0,-0.54642,0.00015,29.91766]
[1778469266323,34.26,80682.84,0.0,-0.54232,0.00015,29.96215]
[1778469266473,34.26,80682.84,0.0,-0.54232,0.00015,29.96215]
[1778469266907,34.26,80682.84,0.0,-0.54232,0.00015,29.96215]
[1778469267324,34.26,80692.95,0.0,-0.54077,0.00015,29.97812]
[1778469267897,34.26,80692.95,0.0,-0.54077,0.00015,29.97812]
[1778469267974,34.26,80692.95,0.0,-0.54077,0.00015,29.97812]
[1778469268008,34.26,80692.95,0.0,-0.54077,0.00015,29.97812]
[1778469268331,34.26,80692.4,0.0,-0.54085,0.00015,29.97727]
[1778469268776,34.26,80692.4,0.0,-0.54085,0.00015,29.97727]
[1778469268802,34.26,80692.4,0.0,-0.54085,0.00015,29.97727]
[1778469269215,34.26,80692.4,0.0,-0.54085,0.00015,29.97727]
[1778469269338,34.27,80696.79,0.0,-0.54018,0.00015,29.98408]
[1778469269534,34.27,80696.79,0.0,-0.54018,0.00015,29.98408]
[1778469270362,34.26,80714.6,0.0,-0.53745,0.00015,30.0108]
[1778469271231,34.26,80714.6,0.0,-0.53745,0.00015,30.0108]
[1778469271352,34.26,80715.88,0.0,-0.53726,0.00015,30.00937]
[1778469271508,34.26,80715.88,0.0,-0.53726,0.00015,30.00937]
[1778469272878,34.26,80720.45,0.0,-0.53656,0.00015,30.01597]
[1778469274572,34.27,80722.56,0.0,-0.53623,0.00015,30.019]
[1778469274995,34.27,80722.56,0.0,-0.53623,0.00015,30.019]
[1778469276386,34.27,80731.77,0.0,-0.53482,0.00015,30.03196]
[1778469277550,34.27,80731.77,0.0,-0.53482,0.00015,30.03196]
[1778469278629,34.27,80732.16,0.0,-0.53476,0.00015,30.0325]
[1778469280455,34.26,80727.96,0.0,-0.5354,0.00015,30.02664]
[1778469281210,34.26,80727.96,0.0,-0.5354,0.00015,30.02664]
[1778469281537,34.27,80723.31,0.0,-0.53611,0.00015,30.0201]
[1778469282113,34.27,80723.31,0.0,-0.53611,0.00015,30.0201]
[1778469283661,34.27,80718.33,0.0,-0.53687,0.00015,30.01297]
[1778469283669,34.27,80710.57,0.0,-0.53806,0.00015,30.00163]
[1778469284581,34.27,80710.57,0.0,-0.53806,0.00015,30.00163]
[1778469284600,34.27,80708.65,0.0,-0.53836,0.00015,29.99879]
[1778469286305,34.27,80708.65,0.0,-0.53836,0.00015,29.99879]
[1778469286457,34.27,80711.32,0.0,-0.53794,0.00015,30.00277]
[1778469288587,34.27,80709.83,0.0,-0.53817,0.00015,30.00057]
[1778469289149,34.27,80709.83,0.0,-0.53817,0.00015,30.00057]
[1778469290961,34.27,80706.44,0.0,-0.53869,0.00015,29.99554]
[1778469291301,34.27,80706.44,0.0,-0.53869,0.00015,29.99554]
[1778469291327,34.28,80707.15,0.0,-0.53858,0.00015,29.99661]
[1778469292054,34.28,80707.15,0.0,-0.53858,0.00015,29.99661]
[1778469292064,34.28,80700.55,0.0,-0.53959,0.00015,29.98667]
[1778469292446,34.28,80700.55,0.0,-0.53959,0.00015,29.98667]
[1778469292910,34.28,80700.55,0.0,-0.53959,0.00015,29.98667]
[1778469293194,34.28,80700.55,0.0,-0.53959,0.00015,29.98667]
[1778469293199,34.28,80700.55,0.0,-0.53959,0.00015,29.98667]
[1778469293381,34.28,80689.67,0.0,-0.54126,0.00015,29.96986]
[1778469293873,34.28,80689.67,0.0,-0.54126,0.00015,29.96986]
[1778469293983,34.28,80689.67,0.0,-0.54126,0.00015,29.96986]
[1778469294240,34.28,80689.67,0.0,-0.54126,0.00015,29.96986]
[1778469294289,34.28,80638.43,0.0,-0.5491,0.00015,29.8836]
[1778469294616,34.28,80638.43,0.0,-0.5491,0.00015,29.8836]
[1778469294779,34.28,80638.43,0.0,-0.5491,0.00015,29.8836]
[1778469294813,34.28,80610.32,0.0,-0.5534,0.00015,29.83139]
[1778469295602,34.28,80610.32,0.0,-0.5534,0.00015,29.83139]
[1778469295643,34.28,80610.32,0.0,-0.5534,0.00015,29.83139]
[1778469295677,34.28,80610.32,0.0,-0.5534,0.00015,29.83139]
[1778469295892,34.28,80610.32,0.0,-0.5534,0.00015,29.83139]
[1778469295993,34.28,80609.29,0.0,-0.55356,0.00015,29.82942]
[1778469296912,34.28,80609.34,0.0,-0.55356,0.00015,29.82948]
[1778469301539,34.27,80606.95,0.0,-0.55392,0.00015,29.82484]
[1778469301550,34.27,80606.95,0.0,-0.55392,0.00015,29.82484]
[1778469301595,34.27,80606.95,0.0,-0.55392,0.00015,29.82484]
[1778469301674,34.27,80606.95,0.0,-0.55392,0.00015,29.82484]
[1778469301797,34.27,80606.95,0.0,-0.55392,0.00015,29.82484]
[1778469301807,34.27,80606.95,0.0,-0.55392,0.00015,29.82484]
[1778469302529,34.27,80606.06,0.0,-0.55406,0.00015,29.82307]
[1778469302569,34.27,80606.06,0.0,-0.55406,0.00015,29.82307]
[1778469303056,34.27,80606.06,0.0,-0.55406,0.00015,29.82307]
[1778469303147,34.27,80606.06,0.0,-0.55406,0.00015,29.82307]
[1778469303213,34.27,80606.06,0.0,-0.55406,0.00015,29.82307]
[1778469303374,34.27,80606.06,0.0,-0.55406,0.00015,29.82307]
[1778469303248,34.27,80596.23,0.0,-0.55557,0.00015,29.8038]
[1778469304017,34.27,80596.23,0.0,-0.55557,0.00015,29.8038]
[1778469304109,34.27,80563.51,0.0,-0.56056,0.00015,29.73667]
[1778469305446,34.27,80563.51,0.0,-0.56056,0.00015,29.73667]
[1778469305238,34.27,80564.73,0.0,-0.56039,0.00015,29.73911]
[1778469306383,34.27,80564.73,0.0,-0.56039,0.00015,29.73911]
[1778469306223,34.27,80585.66,0.0,-0.55719,0.00015,29.78249]
[1778469306525,34.27,80585.66,0.0,-0.55719,0.00015,29.78249]
[1778469306555,34.27,80585.66,0.0,-0.55719,0.00015,29.78249]
[1778469307236,34.27,80585.66,0.0,-0.55719,0.00015,29.78249]
[1778469307279,34.27,80595.1,0.0,-0.55574,0.00015,29.80154]
[1778469308635,34.27,80595.4,0.0,-0.5557,0.00015,29.80213]
[1778469309642,34.27,80589.43,0.0,-0.55661,0.00015,29.79019]
[1778469312662,34.27,80599.2,0.0,-0.55512,0.00015,29.80963]
[1778469313440,34.27,80599.2,0.0,-0.55512,0.00015,29.80963]
[1778469313927,34.27,80599.2,0.0,-0.55512,0.00015,29.80963]
[1778469313931,34.27,80599.2,0.0,-0.55512,0.00015,29.80963]
[1778469314011,34.27,80599.2,0.0,-0.55512,0.00015,29.80963]
[1778469314187,34.27,80599.2,0.0,-0.55512,0.00015,29.80963]
[1778469314211,34.27,80604.77,0.0,-0.55427,0.00015,29.8205]
[1778469314703,34.27,80618.29,0.0,-0.5522,0.00015,29.84638]
[1778469315488,34.27,80618.29,0.0,-0.5522,0.00015,29.84638]
[1778469315689,34.27,80618.29,0.0,-0.5522,0.00015,29.84637]
[1778469316690,34.27,80623.71,0.0,-0.55137,0.00015,29.85651]
[1778469318607,34.27,80624.56,0.0,-0.55125,0.00015,29.85807]
[1778469318704,34.27,80629.34,0.0,-0.55052,0.00015,29.86688]
[1778469320728,34.26,80636.96,0.0,-0.54935,0.00015,29.88073]
[1778469322184,34.26,80636.96,0.0,-0.54935,0.00015,29.88073]
[1778469323594,34.26,80637.56,0.0,-0.54926,0.00015,29.8818]
[1778469324035,34.26,80637.56,0.0,-0.54926,0.00015,29.8818]
[1778469324137,34.26,80642.98,0.0,-0.54843,0.00015,29.89149]
[1778469326397,34.26,80647.06,0.0,-0.54781,0.00015,29.89871]
[1778469326906,34.26,80649.74,0.0,-0.5474,0.00015,29.90341]
[1778469327072,34.26,80649.74,0.0,-0.5474,0.00015,29.90341]
[1778469327338,34.26,80649.74,0.0,-0.5474,0.00015,29.90341]
[1778469327702,34.26,80652.96,0.0,-0.5469,0.00015,29.90901]
[1778469328279,34.26,80652.96,0.0,-0.5469,0.00015,29.90901]
[1778469328322,34.26,80651.66,0.0,-0.5471,0.00015,29.90675]
[1778469329194,34.26,80651.66,0.0,-0.5471,0.00015,29.90675]
[1778469329225,34.26,80651.66,0.0,-0.5471,0.00015,29.90675]
[1778469329362,34.26,80657.75,0.0,-0.54617,0.00015,29.91726]
[1778469332382,34.26,80655.77,0.0,-0.54647,0.00015,29.91385]
[1778469332422,34.26,80648.81,0.0,-0.54755,0.00015,29.89846]
[1778469333611,34.26,80648.81,0.0,-0.54755,0.00015,29.89846]
[1778469334452,34.26,80648.04,0.0,-0.54767,0.00015,29.8971]
[1778469334849,34.26,80654.72,0.0,-0.54664,0.00015,29.90873]
[1778469336949,34.26,80654.72,0.0,-0.54664,0.00015,29.90873]
[1778469337049,34.26,80661.22,0.0,-0.54565,0.00015,29.91985]
[1778469339376,34.26,80661.22,0.0,-0.54565,0.00015,29.91985]
[1778469339769,34.26,80664.43,0.0,-0.54516,0.00015,29.92527]
[1778469339793,34.26,80664.43,0.0,-0.54516,0.00015,29.92527]
[1778469340366,34.26,80664.43,0.0,-0.54516,0.00015,29.92527]
[1778469340343,34.26,80642.84,0.0,-0.54846,0.00015,29.8879]
[1778469340548,34.26,80642.84,0.0,-0.54846,0.00015,29.8879]
[1778469341267,34.26,80622.56,0.0,-0.55157,0.00015,29.8509]
[1778469342063,34.26,80622.56,0.0,-0.55157,0.00015,29.8509]
[1778469342418,34.26,80622.56,0.0,-0.55157,0.00015,29.8509]
[1778469342440,34.26,80622.56,0.0,-0.55157,0.00015,29.8509]
[1778469342421,34.26,80621.97,0.0,-0.55166,0.00015,29.84979]
[1778469343424,34.26,80621.97,0.0,-0.55166,0.00015,29.84979]
[1778469342873,34.26,80621.97,0.0,-0.55166,0.00015,29.84979]
[1778469343581,34.26,80621.97,0.0,-0.55166,0.00015,29.84979]
[1778469343601,34.26,80621.97,0.0,-0.55166,0.00015,29.84979]
[1778469344211,34.26,80621.97,0.0,-0.55166,0.00015,29.84979]
[1778469344311,34.26,80624.88,0.0,-0.55122,0.00015,29.85518]
[1778469344462,34.26,80624.88,0.0,-0.55122,0.00015,29.85518]
[1778469345233,34.26,80634.32,0.0,-0.54978,0.00015,29.8725]
[1778469345583,34.26,80634.32,0.0,-0.54978,0.00015,29.8725]
[1778469345894,34.26,80634.32,0.0,-0.54978,0.00015,29.8725]
[1778469346836,34.26,80634.32,0.0,-0.54978,0.00015,29.8725]
[1778469346950,34.26,80645.44,0.0,-0.54808,0.00015,29.89241]
[1778469348990,34.25,80645.44,0.0,-0.54808,0.00015,29.8924]
[1778469349021,34.25,80652.31,0.0,-0.54703,0.00015,29.90443]
[1778469350109,34.25,80652.31,0.0,-0.54703,0.00015,29.90443]
[1778469350820,34.25,80653.86,0.0,-0.54679,0.00015,29.90711]
[1778469350906,34.25,80653.86,0.0,-0.54679,0.00015,29.90711]
[1778469353323,34.25,80648.81,0.0,-0.54756,0.00015,29.89831]
[1778469353343,34.25,80648.81,0.0,-0.54756,0.00015,29.89831]
[1778469353740,34.25,80649.91,0.0,-0.5474,0.00015,29.90023]
[1778469355437,34.25,80642.26,0.0,-0.54857,0.00015,29.88672]
[1778469359836,34.25,80644.47,0.0,-0.54823,0.00015,29.89064]
[1778469363226,34.25,80645.85,0.0,-0.54802,0.00015,29.89306]
[1778469363288,34.25,80645.85,0.0,-0.54802,0.00015,29.89306]
[1778469363376,34.25,80649.59,0.0,-0.54745,0.00015,29.89962]
[1778469363819,34.25,80649.59,0.0,-0.54745,0.00015,29.89962]
[1778469363960,34.25,80649.59,0.0,-0.54745,0.00015,29.89962]
[1778469364220,34.25,80649.59,0.0,-0.54745,0.00015,29.89962]
[1778469364359,34.25,80649.59,0.0,-0.54745,0.00015,29.89962]
[1778469364442,34.25,80666.44,0.0,-0.54487,0.00015,29.92847]
[1778469365106,34.25,80666.44,0.0,-0.54487,0.00015,29.92847]
[1778469365121,34.25,80666.44,0.0,-0.54487,0.00015,29.92847]
[1778469365329,34.25,80682.36,0.0,-0.54243,0.00015,29.9546]
[1778469365910,34.25,80682.36,0.0,-0.54243,0.00015,29.9546]
[1778469365920,34.25,80682.36,0.0,-0.54243,0.00015,29.9546]
[1778469366037,34.25,80682.36,0.0,-0.54243,0.00015,29.9546]
[1778469367071,34.25,80695.82,0.0,-0.54036,0.00015,29.9758]
[1778469369071,34.25,80701.38,0.0,-0.53951,0.00015,29.98432]
[1778469370072,34.25,80707.32,0.0,-0.5386,0.00015,29.99328]
[1778469370485,34.25,80707.32,0.0,-0.5386,0.00015,29.99328]
[1778469372656,34.25,80709.22,0.0,-0.53831,0.00015,29.99612]
[1778469372744,34.25,80709.22,0.0,-0.53831,0.00015,29.99612]
[1778469372811,34.25,80709.22,0.0,-0.53831,0.00015,29.99612]
[1778469372914,34.25,80709.22,0.0,-0.53831,0.00015,29.99612]
[1778469373103,34.25,80709.22,0.0,-0.53831,0.00015,29.99612]
[1778469373113,34.25,80703.15,0.0,-0.53924,0.00015,29.98702]
[1778469373721,34.25,80703.15,0.0,-0.53924,0.00015,29.98702]
[1778469373727,34.25,80703.15,0.0,-0.53924,0.00015,29.98702]
[1778469373750,34.25,80703.15,0.0,-0.53924,0.00015,29.98702]
[1778469374283,34.25,80703.15,0.0,-0.53924,0.00015,29.98702]
[1778469374287,34.25,80699.12,0.0,-0.53985,0.00015,29.98089]
[1778469374570,34.25,80699.12,0.0,-0.53985,0.00015,29.98089]
[1778469374591,34.25,80699.12,0.0,-0.53985,0.00015,29.98089]
[1778469374871,34.25,80699.12,0.0,-0.53985,0.00015,29.98089]
[1778469374933,34.25,80699.12,0.0,-0.53985,0.00015,29.98089]
[1778469375133,34.25,80710.1,0.0,-0.53817,0.00015,29.99744]
[1778469376472,34.25,80710.1,0.0,-0.53817,0.00015,29.99744]
[1778469376494,34.25,80710.1,0.0,-0.53817,0.00015,29.99744]
[1778469377200,34.25,80710.1,0.0,-0.53817,0.00015,29.99744]
[1778469377300,34.25,80705.14,0.0,-0.53893,0.00015,29.99003]
[1778469379972,34.25,80704.67,0.0,-0.539,0.00015,29.98933]
[1778469381234,34.25,80694.74,0.0,-0.54052,0.00015,29.97416]
[1778469382842,34.25,80694.74,0.0,-0.54052,0.00015,29.97416]
[1778469383238,34.25,80694.74,0.0,-0.54052,0.00015,29.97416]
[1778469383338,34.25,80687.33,0.0,-0.54166,0.00015,29.96255]
[1778469384737,34.25,80687.33,0.0,-0.54166,0.00015,29.96257]
[1778469385210,34.25,80687.33,0.0,-0.54166,0.00015,29.96257]
[1778469389483,34.25,80694.19,0.0,-0.5406,0.00015,29.97333]
[1778469391349,34.25,80694.19,0.0,-0.54061,0.00015,29.97333]
[1778469391359,34.25,80699.65,0.0,-0.53977,0.00015,29.97844]
[1778469392395,34.25,80699.65,0.0,-0.53977,0.00015,29.97844]
[1778469392441,34.25,80703.17,0.0,-0.53923,0.00015,29.98379]
[1778469395282,34.25,80705.21,0.0,-0.53892,0.00015,29.98687]
[1778469397082,34.25,80705.21,0.0,-0.53892,0.00015,29.98688]
[1778469397367,34.25,80705.21,0.0,-0.53892,0.00015,29.98688]
[1778469397544,34.25,80674.18,0.0,-0.54368,0.00015,29.93808]
[1778469397550,34.25,80674.18,0.0,-0.54368,0.00015,29.93808]
[1778469397701,34.25,80674.18,0.0,-0.54368,0.00015,29.93808]
[1778469397814,34.25,80674.18,0.0,-0.54368,0.00015,29.93808]
[1778469397876,34.25,80674.18,0.0,-0.54368,0.00015,29.93808]
[1778469397994,34.25,80674.18,0.0,-0.54368,0.00015,29.93808]
[1778469398277,34.25,80674.18,0.0,-0.54368,0.00015,29.93808]
[1778469398413,34.25,80674.18,0.0,-0.54368,0.00015,29.93808]
[1778469398504,34.26,80659.67,0.0,-0.5459,0.00015,29.91382]
[1778469398978,34.26,80659.67,0.0,-0.5459,0.00015,29.91382]
[1778469399026,34.26,80659.67,0.0,-0.5459,0.00015,29.91382]
[1778469399278,34.26,80659.67,0.0,-0.5459,0.00015,29.91382]
[1778469400211,34.26,80659.67,0.0,-0.5459,0.00015,29.91382]
[1778469400478,34.26,80667.02,0.0,-0.54477,0.00015,29.92624]
[1778469400739,34.26,80667.02,0.0,-0.54477,0.00015,29.92624]
[1778469401293,34.26,80667.02,0.0,-0.54477,0.00015,29.92625]
[1778469403306,34.26,80674.44,0.0,-0.54363,0.00015,29.93855]
[1778469404280,34.26,80674.44,0.0,-0.54363,0.00015,29.93855]
[1778469405376,34.26,80684.33,0.0,-0.54212,0.00015,29.95455]
[1778469407334,34.26,80687.02,0.0,-0.54171,0.00015,29.95882]
[1778469412375,34.26,80689.21,0.0,-0.54137,0.00015,29.96226]
[1778469417404,34.25,80690.88,0.0,-0.54112,0.00015,29.96487]
[1778469418463,34.25,80690.88,0.0,-0.54112,0.00015,29.96487]
[1778469418555,34.25,80695.43,0.0,-0.54042,0.00015,29.97195]
[1778469419283,34.25,80695.43,0.0,-0.54042,0.00015,29.97195]
[1778469419418,34.25,80695.43,0.0,-0.54042,0.00015,29.97195]
[1778469421433,34.25,80703.34,0.0,-0.53921,0.00015,29.98405]
[1778469423131,34.25,80704.23,0.0,-0.53907,0.00015,29.98539]
[1778469423446,34.25,80703.2,0.0,-0.53923,0.00015,29.98383]
[1778469424592,34.25,80703.2,0.0,-0.53923,0.00015,29.98383]
[1778469425460,34.25,80701.45,0.0,-0.5395,0.00015,29.98118]
[1778469427764,34.25,80697.32,0.0,-0.54013,0.00015,29.97487]
[1778469428483,34.25,80696.21,0.0,-0.5403,0.00015,29.97315]
[1778469428645,34.25,80696.21,0.0,-0.5403,0.00015,29.97315]
[1778469429488,34.25,80700.46,0.0,-0.53965,0.00015,29.97968]
[1778469432481,34.25,80700.55,0.0,-0.53963,0.00015,29.97982]
[1778469432517,34.25,80700.55,0.0,-0.53963,0.00015,29.97982]
[1778469432510,34.25,80699.74,0.0,-0.53976,0.00015,29.97858]
[1778469432817,34.25,80699.74,0.0,-0.53976,0.00015,29.97858]
[1778469433411,34.25,80699.74,0.0,-0.53976,0.00015,29.97858]
[1778469433517,34.25,80692.59,0.0,-0.54086,0.00015,29.96754]
[1778469434084,34.25,80692.59,0.0,-0.54086,0.00015,29.96754]
[1778469434523,34.25,80690.18,0.0,-0.54123,0.00015,29.96377]
[1778469434871,34.25,80690.18,0.0,-0.54123,0.00015,29.96377]
[1778469434902,34.25,80690.18,0.0,-0.54123,0.00015,29.96377]
[1778469434996,34.25,80690.18,0.0,-0.54123,0.00015,29.96377]
[1778469435413,34.25,80690.18,0.0,-0.54123,0.00015,29.96377]
[1778469437544,34.25,80684.33,0.0,-0.54212,0.00015,29.9545]
[1778469439077,34.25,80683.81,0.0,-0.5422,0.00015,29.95367]
[1778469439100,34.25,80683.81,0.0,-0.5422,0.00015,29.95367]
[1778469439558,34.25,80683.78,0.0,-0.54221,0.00015,29.95363]
[1778469439787,34.25,80683.78,0.0,-0.54221,0.00015,29.95363]
[1778469439823,34.25,80683.78,0.0,-0.54221,0.00015,29.95363]
[1778469440565,34.25,80684.69,0.0,-0.54207,0.00015,29.95509]
[1778469443586,34.25,80690.36,0.0,-0.5412,0.00015,29.96405]
[1778469444069,34.25,80690.36,0.0,-0.5412,0.00015,29.96405]
[1778469444101,34.25,80690.36,0.0,-0.5412,0.00015,29.96405]
[1778469444162,34.25,80690.36,0.0,-0.5412,0.00015,29.96405]
[1778469444239,34.25,80691.46,0.0,-0.54103,0.00015,29.96578]
[1778469444900,34.25,80697.02,0.0,-0.54018,0.00015,29.97441]
[1778469446216,34.25,80697.02,0.0,-0.54018,0.00015,29.97441]
[1778469446303,34.25,80701.98,0.0,-0.53942,0.00015,29.98199]
[1778469447972,34.25,80701.98,0.0,-0.53942,0.00015,29.98199]
[1778469447980,34.25,80697.28,0.0,-0.54014,0.00015,29.97481]
[1778469448871,34.25,80697.28,0.0,-0.54014,0.00015,29.97481]
[1778469449552,34.25,80697.28,0.0,-0.54014,0.00015,29.97481]
[1778469448913,34.25,80696.62,0.0,-0.54024,0.00015,29.97379]
[1778469449635,34.25,80696.12,0.0,-0.54032,0.00015,29.97301]
[1778469453393,34.25,80697.07,0.0,-0.54018,0.00015,29.97117]
[1778469453494,34.25,80695.78,0.0,-0.54037,0.00015,29.96918]
[1778469454867,34.25,80695.78,0.0,-0.54037,0.00015,29.96918]
[1778469455549,34.25,80695.78,0.0,-0.54037,0.00015,29.96918]
[1778469457772,34.25,80692.28,0.0,-0.54091,0.00015,29.96374]
[1778469458149,34.25,80690.29,0.0,-0.54122,0.00015,29.96062]
[1778469463525,34.25,80694.22,0.0,-0.54061,0.00015,29.96676]
[1778469465104,34.25,80697.03,0.0,-0.54018,0.00015,29.9711]
[1778469467303,34.25,80702.51,0.0,-0.53934,0.00015,29.97947]
[1778469472966,34.25,80708.69,0.0,-0.5384,0.00015,29.98872]
[1778469472983,34.25,80708.69,0.0,-0.5384,0.00015,29.98872]
[1778469473272,34.25,80708.69,0.0,-0.5384,0.00015,29.98872]
[1778469473358,34.25,80708.69,0.0,-0.5384,0.00015,29.98872]
[1778469473570,34.25,80704.27,0.0,-0.53908,0.00015,29.98208]
[1778469473651,34.25,80704.27,0.0,-0.53908,0.00015,29.98208]
[1778469473886,34.25,80704.27,0.0,-0.53908,0.00015,29.98208]
[1778469473996,34.25,80704.27,0.0,-0.53908,0.00015,29.98208]
[1778469474220,34.25,80704.27,0.0,-0.53908,0.00015,29.98208]
[1778469474463,34.25,80704.27,0.0,-0.53908,0.00015,29.98208]
[1778469474534,34.25,80669.47,0.0,-0.54442,0.00015,29.92688]
[1778469475050,34.25,80669.47,0.0,-0.54442,0.00015,29.92688]
[1778469475092,34.25,80655.25,0.0,-0.5466,0.00015,29.90279]
[1778469475869,34.24,80648.02,0.0,-0.54772,0.00015,29.89015]
[1778469477687,34.24,80648.02,0.0,-0.54772,0.00015,29.89015]
[1778469478441,34.24,80648.02,0.0,-0.54772,0.00015,29.89015]
[1778469478542,34.24,80651.72,0.0,-0.54715,0.00015,29.89658]
[1778469480018,34.24,80651.72,0.0,-0.54716,0.00015,29.89656]
[1778469480121,34.24,80653.54,0.0,-0.54688,0.00015,29.8997]
[1778469480688,34.24,80653.54,0.0,-0.54688,0.00015,29.8997]
[1778469481125,34.24,80653.54,0.0,-0.54688,0.00015,29.8997]
[1778469481376,34.24,80653.54,0.0,-0.54688,0.00015,29.8997]
[1778469481402,34.24,80652.41,0.0,-0.54705,0.00015,29.89772]
[1778469481873,34.24,80652.41,0.0,-0.54705,0.00015,29.89772]
[1778469482518,34.24,80652.41,0.0,-0.54705,0.00015,29.89772]
[1778469482536,34.24,80652.41,0.0,-0.54705,0.00015,29.89772]
[1778469482566,34.24,80652.41,0.0,-0.54705,0.00015,29.89772]
[1778469482616,34.24,80656.12,0.0,-0.54649,0.00015,29.90412]
[1778469482983,34.24,80656.12,0.0,-0.54649,0.00015,29.90412]
[1778469483995,34.23,80656.31,0.0,-0.54646,0.00015,29.90443]
[1778469484017,34.23,80656.31,0.0,-0.54646,0.00015,29.90443]
[1778469484096,34.23,80656.7,0.0,-0.5464,0.00015,29.90508]
[1778469484663,34.23,80656.7,0.0,-0.5464,0.00015,29.90508]
[1778469485172,34.23,80656.7,0.0,-0.5464,0.00015,29.90508]
[1778469485188,34.23,80659.31,0.0,-0.54601,0.00015,29.90953]
[1778469485921,34.23,80659.31,0.0,-0.54601,0.00015,29.90953]
[1778469486210,34.23,80666.39,0.0,-0.54492,0.00015,29.9215]
[1778469487907,34.23,80673.94,0.0,-0.54376,0.00015,29.93404]
[1778469492087,34.23,80671.99,0.0,-0.54406,0.00015,29.93082]
[1778469492112,34.23,80671.99,0.0,-0.54406,0.00015,29.93082]
[1778469492253,34.23,80671.99,0.0,-0.54406,0.00015,29.93082]
[1778469492346,34.23,80681.63,0.0,-0.54258,0.00015,29.94654]
[1778469493093,34.23,80681.63,0.0,-0.54258,0.00015,29.94654]
[1778469495867,34.23,80680.94,0.0,-0.54269,0.00015,29.94542]
[1778469496214,34.23,80680.94,0.0,-0.54269,0.00015,29.94542]
[1778469496426,34.23,80680.94,0.0,-0.54269,0.00015,29.94542]
[1778469496666,34.23,80685.53,0.0,-0.54199,0.00015,29.95277]
[1778469496692,34.23,80685.53,0.0,-0.54199,0.00015,29.95277]
[1778469497361,34.23,80685.53,0.0,-0.54199,0.00015,29.95277]
[1778469497388,34.23,80685.53,0.0,-0.54199,0.00015,29.95277]
[1778469497549,34.23,80694.85,0.0,-0.54056,0.00015,29.96743]
[1778469498122,34.23,80694.85,0.0,-0.54056,0.00015,29.96743]
[1778469498287,34.23,80694.85,0.0,-0.54056,0.00015,29.96743]
[1778469499280,34.23,80697.06,0.0,-0.54022,0.00015,29.97085]
[1778469501887,34.23,80695.84,0.0,-0.54041,0.00015,29.96895]
[1778469501957,34.23,80695.84,0.0,-0.54041,0.00015,29.96895]
[1778469502255,34.23,80695.84,0.0,-0.54041,0.00015,29.96895]
[1778469502282,34.23,80695.84,0.0,-0.54041,0.00015,29.96895]
[1778469502405,34.23,80695.84,0.0,-0.54041,0.00015,29.96895]
[1778469502459,34.23,80682.88,0.0,-0.5424,0.00015,29.94852]
[1778469502693,34.23,80682.88,0.0,-0.5424,0.00015,29.94852]
[1778469502865,34.23,80682.88,0.0,-0.5424,0.00015,29.94852]
[1778469503029,34.23,80682.88,0.0,-0.5424,0.00015,29.94851]
[1778469503805,34.23,80682.88,0.0,-0.5424,0.00015,29.94851]
[1778469503845,34.23,80682.88,0.0,-0.5424,0.00015,29.94851]
[1778469504519,34.23,80682.88,0.0,-0.5424,0.00015,29.94851]
[1778469504576,34.22,80651.34,0.0,-0.54724,0.00015,29.89566]
[1778469505042,34.22,80651.34,0.0,-0.54724,0.00015,29.89565]
[1778469511087,34.22,80653.03,0.0,-0.547,0.00015,29.89518]
[1778469516156,34.21,80648.09,0.0,-0.54777,0.00015,29.88641]
[1778469516692,34.21,80648.09,0.0,-0.54777,0.00015,29.88641]
[1778469522159,34.2,80644.26,0.0,-0.54837,0.00015,29.87951]
[1778469527195,34.19,80644.76,0.0,-0.54831,0.00015,29.8803]
[1778469531486,34.19,80645.85,0.0,-0.54815,0.00015,29.88217]
[1778469531486,34.19,80647.9,0.0,-0.54784,0.00015,29.88577]
[1778469532773,34.19,80647.9,0.0,-0.54784,0.00015,29.88575]
[1778469533237,34.19,80648.15,0.0,-0.5478,0.00015,29.88617]
[1778469534244,34.19,80648.15,0.0,-0.5478,0.00015,29.88617]
[1778469534403,34.19,80648.15,0.0,-0.5478,0.00015,29.88617]
[1778469534651,34.19,80648.15,0.0,-0.5478,0.00015,29.88617]
[1778469534452,34.18,80661.11,0.0,-0.54581,0.00015,29.90861]
[1778469535567,34.18,80664.4,0.0,-0.54531,0.00015,29.91418]
[1778469537423,34.18,80665.62,0.0,-0.54512,0.00015,29.91624]
[1778469537519,34.18,80671.35,0.0,-0.54424,0.00015,29.92582]
[1778469538224,34.18,80671.35,0.0,-0.54424,0.00015,29.92582]
[1778469538587,34.18,80671.35,0.0,-0.54424,0.00015,29.92582]
[1778469538616,34.18,80671.35,0.0,-0.54424,0.00015,29.92582]
[1778469538597,34.18,80680.12,0.0,-0.54289,0.00015,29.94022]
[1778469539320,34.18,80680.12,0.0,-0.54289,0.00015,29.94022]
[1778469539386,34.18,80686.63,0.0,-0.54189,0.00015,29.95067]
[1778469540838,34.18,80686.53,0.0,-0.54191,0.00015,29.95051]
[1778469541495,34.18,80686.53,0.0,-0.54191,0.00015,29.95051]
[1778469541595,34.18,80672.92,0.0,-0.544,0.00015,29.92841]
[1778469543351,34.18,80672.92,0.0,-0.544,0.00015,29.9284]
[1778469543375,34.18,80663.1,0.0,-0.54552,0.00015,29.91194]
[1778469545325,34.18,80663.47,0.0,-0.54546,0.00015,29.91255]
[1778469546359,34.18,80663.47,0.0,-0.54546,0.00015,29.91255]
[1778469546969,34.18,80665.26,0.0,-0.54519,0.00015,29.91556]
[1778469547797,34.18,80665.26,0.0,-0.54519,0.00015,29.91555]
[1778469547830,34.18,80665.26,0.0,-0.54519,0.00015,29.91555]
[1778469548250,34.18,80665.26,0.0,-0.54519,0.00015,29.91555]
[1778469548618,34.18,80665.26,0.0,-0.54519,0.00015,29.91555]
[1778469548721,34.18,80685.44,0.0,-0.54209,0.00015,29.9487]
[1778469548815,34.18,80685.44,0.0,-0.54209,0.00015,29.9487]
[1778469548862,34.18,80685.44,0.0,-0.54209,0.00015,29.9487]
[1778469548965,34.18,80685.44,0.0,-0.54209,0.00015,29.9487]
[1778469549354,34.18,80685.44,0.0,-0.54209,0.00015,29.9487]
[1778469550362,34.18,80664.56,0.0,-0.54529,0.00015,29.91438]
[1778469551367,34.18,80663.01,0.0,-0.54553,0.00015,29.91176]
[1778469553471,34.18,80662.96,0.0,-0.54554,0.00015,29.91169]
[1778469559425,34.18,80662.65,0.0,-0.54558,0.00015,29.91117]
[1778469559995,34.18,80662.65,0.0,-0.54558,0.00015,29.91117]
[1778469562113,34.18,80670.38,0.0,-0.5444,0.00015,29.92417]
[1778469562214,34.18,80670.38,0.0,-0.5444,0.00015,29.92417]
[1778469562596,34.18,80670.38,0.0,-0.5444,0.00015,29.92417]
[1778469562618,34.18,80670.38,0.0,-0.5444,0.00015,29.92417]
[1778469562681,34.18,80670.38,0.0,-0.5444,0.00015,29.92417]
[1778469562719,34.18,80654.16,0.0,-0.54689,0.00015,29.89659]
[1778469562757,34.18,80654.16,0.0,-0.54689,0.00015,29.89659]
[1778469563146,34.18,80654.16,0.0,-0.54689,0.00015,29.89659]
[1778469564713,34.18,80654.16,0.0,-0.54689,0.00015,29.89659]
[1778469564458,34.18,80643.02,0.0,-0.5486,0.00015,29.87694]
[1778469565465,34.18,80640.31,0.0,-0.54902,0.00015,29.87206]
[1778469568698,34.18,80645.7,0.0,-0.5482,0.00015,29.88167]
[1778469569493,34.17,80647.58,0.0,-0.54791,0.00015,29.88497]
[1778469570501,34.17,80659.26,0.0,-0.54612,0.00015,29.90528]
[1778469571556,34.17,80659.26,0.0,-0.54612,0.00015,29.90528]
[1778469571563,34.17,80660.4,0.0,-0.54595,0.00015,29.90391]
[1778469576587,34.17,80668.32,0.0,-0.54474,0.00015,29.91725]
[1778469579862,34.17,80671.1,0.0,-0.54431,0.00015,29.92188]
[1778469582426,34.17,80665.9,0.0,-0.54512,0.00015,29.91317]
[1778469582650,34.17,80665.9,0.0,-0.54512,0.00015,29.91317]
[1778469588531,34.16,80663.43,0.0,-0.5455,0.00015,29.90893]
[1778469592228,34.16,80664.82,0.0,-0.5453,0.00015,29.91122]
[1778469597554,34.15,80668.51,0.0,-0.54474,0.00015,29.91736]
[1778469599481,34.15,80668.51,0.0,-0.54474,0.00015,29.91733]
[1778469599529,34.15,80668.51,0.0,-0.54474,0.00015,29.91733]
[1778469599703,34.15,80668.48,0.0,-0.54475,0.00015,29.91726]
[1778469600728,34.15,80668.48,0.0,-0.54475,0.00015,29.91726]
[1778469600755,34.15,80655.48,0.0,-0.54675,0.00015,29.89509]
[1778469600882,34.15,80655.48,0.0,-0.54675,0.00015,29.89509]
[1778469602729,34.15,80639.42,0.0,-0.54922,0.00015,29.86667]
[1778469603631,34.15,80639.42,0.0,-0.54922,0.00015,29.86667]
[1778469603736,34.15,80643.06,0.0,-0.54866,0.00015,29.8732]
[1778469604293,34.15,80643.06,0.0,-0.54866,0.00015,29.8732]
[1778469604319,34.15,80643.06,0.0,-0.54866,0.00015,29.8732]
[1778469604745,34.15,80643.06,0.0,-0.54866,0.00015,29.87319]
[1778469604804,34.15,80643.06,0.0,-0.54866,0.00015,29.87319]
[1778469607676,34.15,80639.57,0.0,-0.5492,0.00015,29.86689]
[1778469607893,34.14,80636.54,0.0,-0.54967,0.00015,29.8614]
[1778469607914,34.14,80636.54,0.0,-0.54967,0.00015,29.8614]
[1778469608042,34.14,80636.54,0.0,-0.54967,0.00015,29.8614]
[1778469608185,34.14,80636.54,0.0,-0.54967,0.00015,29.8614]
[1778469608767,34.14,80636.56,0.0,-0.54966,0.00015,29.86143]
[1778469609397,34.14,80636.56,0.0,-0.54966,0.00015,29.86143]
[1778469609775,34.14,80619.82,0.0,-0.55224,0.00015,29.83038]
[1778469610783,34.14,80621.59,0.0,-0.55197,0.00015,29.83371]
[1778469614215,34.14,80617.71,0.0,-0.55256,0.00015,29.82634]
[1778469614236,34.14,80617.71,0.0,-0.55256,0.00015,29.82634]
[1778469615519,34.14,80612.74,0.0,-0.55333,0.00015,29.81683]
[1778469615536,34.14,80612.74,0.0,-0.55333,0.00015,29.81683]
[1778469615565,34.14,80610.25,0.0,-0.55371,0.00015,29.81202]
[1778469618830,34.14,80614.22,0.0,-0.5531,0.00015,29.81965]
[1778469620432,34.14,80616.11,0.0,-0.55281,0.00015,29.82326]
[1778469620462,34.14,80616.11,0.0,-0.55281,0.00015,29.82326]
[1778469620533,34.14,80621.75,0.0,-0.55195,0.00015,29.83393]
[1778469621324,34.14,80621.75,0.0,-0.55195,0.00015,29.83393]
[1778469621351,34.14,80621.75,0.0,-0.55195,0.00015,29.83393]
[1778469621425,34.14,80620.11,0.0,-0.5522,0.00015,29.83082]
[1778469622380,34.14,80620.11,0.0,-0.5522,0.00015,29.83082]
[1778469622395,34.14,80620.11,0.0,-0.5522,0.00015,29.83082]
[1778469622438,34.14,80618.42,0.0,-0.55246,0.00015,29.82761]
[1778469625134,34.14,80615.72,0.0,-0.55288,0.00015,29.82246]
[1778469625181,34.14,80615.72,0.0,-0.55288,0.00015,29.82246]
[1778469625277,34.14,80615.97,0.0,-0.55284,0.00015,29.82292]
[1778469630061,34.13,80622.15,0.0,-0.5519,0.00015,29.83458]
[1778469632022,34.13,80622.15,0.0,-0.5519,0.00015,29.83457]
[1778469632051,34.13,80622.15,0.0,-0.5519,0.00015,29.83457]
[1778469632683,34.13,80620.89,0.0,-0.5521,0.00015,29.82886]
[1778469633172,34.13,80611.9,0.0,-0.55348,0.00015,29.81171]
[1778469634952,34.13,80611.64,0.0,-0.55353,0.00015,29.81119]
[1778469636950,34.13,80611.06,0.0,-0.55361,0.00015,29.81007]
[1778469643011,34.13,80618.09,0.0,-0.55254,0.00015,29.82349]
[1778469646728,34.13,80614.13,0.0,-0.55315,0.00015,29.81593]
[1778469646761,34.13,80614.13,0.0,-0.55315,0.00015,29.81593]
[1778469646793,34.13,80614.6,0.0,-0.55308,0.00015,29.81682]
[1778469647090,34.13,80625.06,0.0,-0.55147,0.00015,29.83662]
[1778469648985,34.13,80625.06,0.0,-0.55147,0.00015,29.8366]
[1778469649086,34.13,80631.71,0.0,-0.55045,0.00015,29.84894]
[1778469650106,34.13,80631.71,0.0,-0.55045,0.00015,29.84894]
[1778469650145,34.13,80638.41,0.0,-0.54942,0.00015,29.86116]
[1778469653081,34.12,80640.64,0.0,-0.54908,0.00015,29.86514]
[1778469656859,34.12,80643.12,0.0,-0.5487,0.00015,29.86955]
[1778469657160,34.12,80643.41,0.0,-0.54866,0.00015,29.87006]
[1778469659023,34.12,80643.41,0.0,-0.54866,0.00015,29.87004]
[1778469659123,34.12,80643.31,0.0,-0.54868,0.00015,29.86985]
[1778469660540,34.12,80643.31,0.0,-0.54868,0.00015,29.86985]
[1778469660594,34.12,80643.31,0.0,-0.54868,0.00015,29.86985]
[1778469660731,34.12,80643.0,0.0,-0.54873,0.00015,29.86928]
[1778469660879,34.12,80643.0,0.0,-0.54873,0.00015,29.86928]
[1778469660893,34.12,80643.0,0.0,-0.54873,0.00015,29.86928]
[1778469661206,34.12,80643.0,0.0,-0.54873,0.00015,29.86928]
[1778469661630,34.12,80643.0,0.0,-0.54873,0.00015,29.86928]
[1778469661658,34.12,80643.0,0.0,-0.54873,0.00015,29.86928]
[1778469661673,34.12,80643.0,0.0,-0.54873,0.00015,29.86928]
[1778469661758,34.12,80652.21,0.0,-0.54731,0.00015,29.88558]
[1778469662312,34.12,80652.21,0.0,-0.54731,0.00015,29.88558]
[1778469662754,34.12,80652.21,0.0,-0.54731,0.00015,29.88558]
[1778469664063,34.12,80647.69,0.0,-0.54801,0.00015,29.8776]
[1778469664163,34.11,80630.97,0.0,-0.55059,0.00015,29.84735]
[1778469665165,34.11,80630.36,0.0,-0.55068,0.00015,29.84622]
[1778469668293,34.11,80629.5,0.0,-0.55082,0.00015,29.8446]
[1778469668344,34.11,80629.5,0.0,-0.55082,0.00015,29.8446]
[1778469668406,34.11,80624.01,0.0,-0.55166,0.00015,29.83435]
[1778469671212,34.11,80618.67,0.0,-0.55249,0.00015,29.82424]
[1778469673757,34.11,80618.78,0.0,-0.55247,0.00015,29.82444]
[1778469673784,34.11,80618.78,0.0,-0.55247,0.00015,29.82444]
[1778469673852,34.11,80614.79,0.0,-0.55308,0.00015,29.81682]
[1778469679263,34.11,80612.52,0.0,-0.55344,0.00015,29.81242]
[1778469683291,34.11,80606.36,0.0,-0.55439,0.00015,29.80044]
[1778469685445,34.11,80606.21,0.0,-0.55441,0.00015,29.80014]
[1778469685497,34.11,80606.21,0.0,-0.55441,0.00015,29.80014]
[1778469685570,34.11,80605.05,0.0,-0.55459,0.00015,29.79787]
[1778469687027,34.11,80599.8,0.0,-0.55539,0.00015,29.78752]
[1778469687137,34.11,80599.8,0.0,-0.55539,0.00015,29.78752]
[1778469687370,34.1,80593.59,0.0,-0.55635,0.00015,29.7751]
[1778469689333,34.1,80591.99,0.0,-0.5566,0.00015,29.77183]
[1778469690340,34.1,80581.81,0.0,-0.55816,0.00015,29.75106]
[1778469691450,34.1,80597.01,0.0,-0.55584,0.00015,29.77858]
[1778469692888,34.1,80588.05,0.0,-0.55722,0.00015,29.7605]
[1778469693005,34.1,80588.05,0.0,-0.55722,0.00015,29.7605]
[1778469693052,34.1,80588.05,0.0,-0.55722,0.00015,29.7605]
[1778469693363,34.1,80588.05,0.0,-0.55722,0.00015,29.7605]
[1778469694372,34.1,80572.54,0.0,-0.5596,0.00015,29.72838]
[1778469695384,34.1,80572.54,0.0,-0.5596,0.00015,29.72836]
[1778469700414,34.1,80573.23,0.0,-0.5595,0.00015,29.7298]
[1778469702737,34.1,80574.24,0.0,-0.55934,0.00015,29.73192]
[1778469702771,34.1,80574.24,0.0,-0.55934,0.00015,29.73192]
[1778469702836,34.1,80575.5,0.0,-0.55915,0.00015,29.73456]
[1778469706648,34.1,80580.01,0.0,-0.55846,0.00015,29.74393]
[1778469706681,34.1,80580.01,0.0,-0.55846,0.00015,29.74393]
[1778469711727,34.09,80586.73,0.0,-0.55743,0.00015,29.75766]
[1778469713506,34.09,80593.99,0.0,-0.55632,0.00015,29.77238]
[1778469715522,34.1,80600.76,0.0,-0.55527,0.00015,29.7859]
[1778469719304,34.1,80601.47,0.0,-0.55516,0.00015,29.78731]
[1778469720796,34.09,80613.2,0.0,-0.55336,0.00015,29.81018]
[1778469721723,34.09,80613.2,0.0,-0.55336,0.00015,29.81018]
[1778469723961,34.09,80611.39,0.0,-0.55364,0.00015,29.80667]
[1778469725590,34.09,80599.6,0.0,-0.55546,0.00015,29.78356]
[1778469727675,34.09,80603.68,0.0,-0.55483,0.00015,29.79163]
[1778469728896,34.09,80603.68,0.0,-0.55483,0.00015,29.79163]
[1778469729266,34.09,80601.51,0.0,-0.55516,0.00015,29.78736]
[1778469729452,34.09,80601.51,0.0,-0.55516,0.00015,29.78736]
[1778469729515,34.09,80601.51,0.0,-0.55516,0.00015,29.78736]
[1778469729548,34.09,80601.51,0.0,-0.55516,0.00015,29.78736]
[1778469729627,34.09,80601.51,0.0,-0.55516,0.00015,29.78736]
[1778469730625,34.09,80580.22,0.0,-0.55843,0.00015,29.74426]
[1778469735661,34.09,80581.56,0.0,-0.55823,0.00015,29.74701]
[1778469736650,34.09,80581.56,0.0,-0.55823,0.00015,29.74701]
[1778469736749,34.09,80581.08,0.0,-0.5583,0.00015,29.746]
[1778469742710,34.09,80580.02,0.0,-0.55847,0.00015,29.74373]
[1778469747824,34.09,80581.61,0.0,-0.55823,0.00015,29.74698]
[1778469751792,34.09,80598.97,0.0,-0.55557,0.00015,29.77886]
[1778469753817,34.09,80584.88,0.0,-0.55774,0.00015,29.75035]
[1778469758821,34.08,80586.83,0.0,-0.55745,0.00015,29.75426]
[1778469760330,34.08,80586.51,0.0,-0.5575,0.00015,29.75359]
[1778469760896,34.08,80573.77,0.0,-0.55946,0.00015,29.72718]
[1778469762910,34.08,80581.7,0.0,-0.55824,0.00015,29.74367]
[1778469765940,34.08,80582.8,0.0,-0.55808,0.00015,29.74587]
[1778469766932,34.08,80582.8,0.0,-0.55808,0.00015,29.74587]
[1778469767912,34.07,80581.1,0.0,-0.55835,0.00015,29.74229]
[1778469772924,34.07,80583.99,0.0,-0.55791,0.00015,29.7482]
[1778469773984,34.07,80585.02,0.0,-0.55775,0.00015,29.75028]
[1778469774088,34.07,80585.02,0.0,-0.55775,0.00015,29.75028]
[1778469774934,34.07,80587.14,0.0,-0.55743,0.00015,29.7546]
[1778469775088,34.07,80587.14,0.0,-0.55743,0.00015,29.7546]
[1778469775112,34.07,80587.14,0.0,-0.55743,0.00015,29.7546]
[1778469777087,34.07,80592.2,0.0,-0.55665,0.00015,29.76488]
[1778469782991,34.07,80591.97,0.0,-0.55669,0.00015,29.76438]
[1778469783204,34.07,80591.97,0.0,-0.55669,0.00015,29.76438]
[1778469783242,34.07,80591.97,0.0,-0.55669,0.00015,29.76438]
[1778469785497,34.07,80584.03,0.0,-0.55791,0.00015,29.74817]
[1778469787017,34.07,80589.92,0.0,-0.55701,0.00015,29.76021]
[1778469788354,34.07,80589.92,0.0,-0.55701,0.00015,29.76021]
[1778469788607,34.07,80589.92,0.0,-0.55701,0.00015,29.76021]
[1778469788626,34.07,80589.92,0.0,-0.55701,0.00015,29.76021]
[1778469788761,34.07,80589.92,0.0,-0.55701,0.00015,29.76021]
[1778469788780,34.07,80598.15,0.0,-0.55574,0.00015,29.77677]
[1778469790129,34.07,80598.15,0.0,-0.55574,0.00015,29.77677]
[1778469790169,34.07,80598.15,0.0,-0.55574,0.00015,29.77677]
[1778469790265,34.07,80598.15,0.0,-0.55574,0.00015,29.77677]
[1778469790565,34.07,80618.6,0.0,-0.55259,0.00015,29.81665]
[1778469791703,34.07,80630.42,0.0,-0.55077,0.00015,29.83885]
[1778469792054,34.06,80630.42,0.0,-0.55078,0.00015,29.83884]
[1778469797090,34.06,80627.37,0.0,-0.55125,0.00015,29.83312]
[1778469799045,34.06,80631.12,0.0,-0.55067,0.00015,29.84007]
[1778469802221,34.06,80635.47,0.0,-0.55001,0.00015,29.84805]
[1778469807159,34.06,80627.78,0.0,-0.5512,0.00015,29.83379]
[1778469811040,34.06,80626.81,0.0,-0.55135,0.00015,29.83196]
[1778469811111,34.06,80626.88,0.0,-0.55134,0.00015,29.83208]
[1778469811256,34.06,80626.88,0.0,-0.55134,0.00015,29.83208]
[1778469811472,34.06,80626.88,0.0,-0.55134,0.00015,29.83208]
[1778469811714,34.06,80626.88,0.0,-0.55134,0.00015,29.83208]
[1778469811786,34.06,80626.88,0.0,-0.55134,0.00015,29.83208]
[1778469811937,34.06,80626.88,0.0,-0.55134,0.00015,29.83208]
[1778469811959,34.06,80626.88,0.0,-0.55134,0.00015,29.83208]
[1778469811993,34.06,80626.88,0.0,-0.55134,0.00015,29.83208]
[1778469812022,34.06,80626.88,0.0,-0.55134,0.00015,29.83208]
[1778469811970,34.06,80619.49,0.0,-0.55248,0.00015,29.81483]
[1778469813203,34.05,80607.38,0.0,-0.55435,0.00015,29.79146]
[1778469814214,34.05,80607.26,0.0,-0.55437,0.00015,29.79123]
[1778469815517,34.05,80607.26,0.0,-0.55437,0.00015,29.79123]
[1778469818374,34.06,80615.95,0.0,-0.55303,0.00015,29.80807]
[1778469819196,34.06,80615.95,0.0,-0.55303,0.00015,29.80807]
[1778469819954,34.06,80615.95,0.0,-0.55303,0.00015,29.80807]
[1778469819980,34.06,80615.95,0.0,-0.55303,0.00015,29.80807]
[1778469820037,34.06,80618.3,0.0,-0.55267,0.00015,29.81256]
[1778469821263,34.05,80626.74,0.0,-0.55137,0.00015,29.8285]
[1778469826299,34.05,80626.52,0.0,-0.55141,0.00015,29.82804]
[1778469829597,34.05,80630.04,0.0,-0.55087,0.00015,29.83459]
[1778469831941,34.05,80631.92,0.0,-0.55058,0.00015,29.83805]
[1778469831964,34.05,80633.82,0.0,-0.55029,0.00015,29.84154]
[1778469836349,34.05,80630.78,0.0,-0.55076,0.00015,29.83589]
[1778469842410,34.05,80632.46,0.0,-0.5505,0.00015,29.83896]
[1778469845457,34.05,80632.91,0.0,-0.55043,0.00015,29.83978]
[1778469845963,34.05,80632.91,0.0,-0.55043,0.00015,29.83978]
[1778469845982,34.05,80632.91,0.0,-0.55043,0.00015,29.83978]
[1778469846059,34.04,80637.88,0.0,-0.54967,0.00015,29.84888]
[1778469846344,34.04,80637.88,0.0,-0.54967,0.00015,29.84888]
[1778469846345,34.04,80637.88,0.0,-0.54967,0.00015,29.84888]
[1778469846352,34.04,80637.88,0.0,-0.54967,0.00015,29.84888]
[1778469846450,34.04,80637.88,0.0,-0.54967,0.00015,29.84888]
[1778469847742,34.04,80637.88,0.0,-0.54967,0.00015,29.84888]
[1778469847835,34.04,80671.91,0.0,-0.54442,0.00015,29.90829]
[1778469848585,34.04,80677.81,0.0,-0.54351,0.00015,29.91806]
[1778469849471,34.04,80677.81,0.0,-0.54351,0.00015,29.91805]
[1778469850225,34.04,80677.81,0.0,-0.54351,0.00015,29.91805]
[1778469850469,34.04,80683.7,0.0,-0.5426,0.00015,29.92765]
[1778469855504,34.04,80682.12,0.0,-0.54285,0.00015,29.92509]
[1778469860163,34.04,80682.31,0.0,-0.54281,0.00015,29.92541]
[1778469863627,34.05,80688.78,0.0,-0.54181,0.00015,29.93583]
[1778469863839,34.05,80688.78,0.0,-0.54181,0.00015,29.93583]
[1778469866080,34.05,80690.22,0.0,-0.54159,0.00015,29.93813]
[1778469866132,34.05,80689.62,0.0,-0.54168,0.00015,29.93718]
[1778469867797,34.05,80688.95,0.0,-0.54179,0.00015,29.93611]
[1778469869003,34.05,80686.25,0.0,-0.5422,0.00015,29.9318]
[1778469869550,34.05,80688.53,0.0,-0.54185,0.00015,29.93545]
[1778469869665,34.05,80688.53,0.0,-0.54185,0.00015,29.93545]
[1778469869719,34.05,80681.07,0.0,-0.543,0.00015,29.92343]
[1778469872145,34.05,80677.61,0.0,-0.54354,0.00015,29.91447]
[1778469872627,34.05,80677.73,0.0,-0.54352,0.00015,29.91466]
[1778469873415,34.05,80677.73,0.0,-0.54352,0.00015,29.91466]
[1778469873631,34.05,80675.43,0.0,-0.54388,0.00015,29.91086]
[1778469874124,34.05,80675.43,0.0,-0.54388,0.00015,29.91086]
[1778469874637,34.05,80671.56,0.0,-0.54448,0.00015,29.90441]
[1778469878814,34.04,80670.58,0.0,-0.54463,0.00015,29.90275]
[1778469878915,34.04,80673.57,0.0,-0.54417,0.00015,29.90773]
[1778469879553,34.04,80673.57,0.0,-0.54417,0.00015,29.90773]
[1778469879672,34.04,80673.57,0.0,-0.54417,0.00015,29.90772]
[1778469882199,34.04,80674.07,0.0,-0.5441,0.00015,29.90853]
[1778469882706,34.04,80673.41,0.0,-0.5442,0.00015,29.90743]
[1778469886067,34.04,80674.23,0.0,-0.54408,0.00015,29.90877]
[1778469886522,34.04,80676.85,0.0,-0.54367,0.00015,29.91309]
[1778469886813,34.04,80676.85,0.0,-0.54367,0.00015,29.91309]
[1778469886914,34.04,80674.78,0.0,-0.54399,0.00015,29.90966]
[1778469887256,34.04,80674.78,0.0,-0.54399,0.00015,29.90966]
[1778469890328,34.04,80673.96,0.0,-0.54412,0.00015,29.90828]
[1778469895561,34.03,80672.82,0.0,-0.5443,0.00015,29.90633]
[1778469901826,34.03,80672.72,0.0,-0.54433,0.00015,29.9061]
[1778469904958,34.03,80673.3,0.0,-0.54424,0.00015,29.90705]
[1778469907552,34.03,80675.8,0.0,-0.54386,0.00015,29.91119]
[1778469907580,34.03,80675.8,0.0,-0.54386,0.00015,29.91119]
[1778469907792,34.03,80675.8,0.0,-0.54386,0.00015,29.91119]
[1778469907895,34.03,80668.44,0.0,-0.54499,0.00015,29.8989]
[1778469909014,34.03,80658.77,0.0,-0.54649,0.00015,29.88236]
[1778469909889,34.03,80658.77,0.0,-0.54649,0.00015,29.88236]
[1778469909920,34.03,80658.77,0.0,-0.54649,0.00015,29.88236]
[1778469910015,34.03,80658.77,0.0,-0.54649,0.00015,29.88236]
[1778469910048,34.02,80645.58,0.0,-0.54852,0.00015,29.85913]
[1778469910899,34.02,80645.58,0.0,-0.54853,0.00015,29.85911]
[1778469911906,34.02,80638.57,0.0,-0.54961,0.00015,29.84644]
[1778469914180,34.02,80639.06,0.0,-0.54954,0.00015,29.8473]
[1778469919924,34.02,80637.25,0.0,-0.54983,0.00015,29.84392]
[1778469926004,34.01,80636.62,0.0,-0.54993,0.00015,29.84268]
[1778469926189,34.01,80636.62,0.0,-0.54993,0.00015,29.84268]
[1778469927011,34.01,80637.19,0.0,-0.54985,0.00015,29.84371]
[1778469928464,34.01,80640.51,0.0,-0.54933,0.00015,29.84974]
[1778469929027,34.01,80640.51,0.0,-0.54934,0.00015,29.84973]
[1778469934062,34.0,80644.9,0.0,-0.54867,0.00015,29.85428]
[1778469936419,34.01,80646.23,0.0,-0.54847,0.00015,29.85666]
[1778469936523,34.01,80646.23,0.0,-0.54847,0.00015,29.85666]
[1778469937157,34.01,80646.1,0.0,-0.54848,0.00015,29.85644]
[1778469937714,34.01,80646.1,0.0,-0.54848,0.00015,29.85644]
[1778469937819,34.01,80646.1,0.0,-0.54848,0.00015,29.85644]
[1778469938091,34.01,80646.1,0.0,-0.54848,0.00015,29.85644]
[1778469943125,34.0,80645.32,0.0,-0.54861,0.00015,29.85496]
[1778469946556,34.0,80645.54,0.0,-0.54859,0.00015,29.85529]
[1778469946558,34.0,80645.54,0.0,-0.54859,0.00015,29.85529]
[1778469948496,34.0,80648.17,0.0,-0.54818,0.00015,29.85998]
[1778469950175,34.0,80636.26,0.0,-0.55002,0.00015,29.83844]
[1778469951503,33.99,80634.58,0.0,-0.55028,0.00015,29.83533]
[1778469955210,33.99,80642.03,0.0,-0.54914,0.00015,29.84886]
[1778469960245,33.99,80643.74,0.0,-0.54888,0.00015,29.8519]
[1778469965293,33.98,80643.9,0.0,-0.54886,0.00015,29.85214]
[1778469972196,33.99,80644.1,0.0,-0.54883,0.00015,29.85253]
[1778469972390,33.99,80644.1,0.0,-0.54883,0.00015,29.85255]
[1778469979503,33.99,80648.65,0.0,-0.54811,0.00015,29.86078]
[1778469981576,33.99,80648.65,0.0,-0.54811,0.00015,29.8608]
[1778469986076,33.99,80643.83,0.0,-0.54886,0.00015,29.85215]
[1778469986207,33.99,80643.83,0.0,-0.54886,0.00015,29.85215]
[1778469986237,33.99,80643.83,0.0,-0.54886,0.00015,29.85215]
[1778469986278,33.99,80643.83,0.0,-0.54886,0.00015,29.85215]
[1778469986161,33.99,80644.11,0.0,-0.54882,0.00015,29.85264]
[1778469986362,33.99,80644.11,0.0,-0.54882,0.00015,29.85264]
[1778469986721,33.99,80644.11,0.0,-0.54882,0.00015,29.85264]
[1778469986873,33.99,80644.11,0.0,-0.54882,0.00015,29.85264]
[1778469987145,33.99,80644.11,0.0,-0.54882,0.00015,29.85264]
[1778469987167,33.99,80584.06,0.0,-0.55808,0.00015,29.73658]
[1778469987383,33.99,80584.06,0.0,-0.55808,0.00015,29.73658]
[1778469987594,33.99,80584.06,0.0,-0.55808,0.00015,29.73658]
[1778469987918,33.99,80584.06,0.0,-0.55808,0.00015,29.73658]
[1778469988020,33.99,80568.85,0.0,-0.56043,0.00015,29.70462]
[1778469988510,33.99,80568.85,0.0,-0.56043,0.00015,29.70462]
[1778469988526,33.99,80568.85,0.0,-0.56043,0.00015,29.70462]
[1778469988734,33.99,80568.85,0.0,-0.56043,0.00015,29.70462]
[1778469989111,33.99,80568.85,0.0,-0.56043,0.00015,29.70462]
[1778469989146,33.99,80568.85,0.0,-0.56043,0.00015,29.70462]
[1778469989212,33.99,80566.77,0.0,-0.56075,0.00015,29.70019]
[1778469990089,33.99,80566.77,0.0,-0.56075,0.00015,29.70019]
[1778469990124,33.99,80566.77,0.0,-0.56075,0.00015,29.70019]
[1778469990190,33.99,80565.78,0.0,-0.5609,0.00015,29.69808]
[1778469995292,33.99,80564.05,0.0,-0.56118,0.00015,29.69103]
[1778469995324,33.99,80564.05,0.0,-0.56118,0.00015,29.69103]
[1778469995512,33.99,80563.07,0.0,-0.56133,0.00015,29.68891]
[1778469998682,33.99,80559.69,0.0,-0.56185,0.00015,29.68155]
[1778470000828,33.99,80558.93,0.0,-0.56197,0.00015,29.67987]
[1778470000961,33.99,80558.93,0.0,-0.56197,0.00015,29.67987]
[1778470001062,33.99,80558.78,0.0,-0.562,0.00015,29.67951]
[1778470003266,33.99,80558.42,0.0,-0.56205,0.00015,29.67871]
[1778470003316,33.99,80558.42,0.0,-0.56205,0.00015,29.67871]
[1778470009234,33.98,80555.69,0.0,-0.56248,0.00015,29.67266]
[1778470015214,33.98,80555.24,0.0,-0.56256,0.00015,29.67159]
[1778470016583,33.98,80556.08,0.0,-0.56243,0.00015,29.6734]
[1778470016662,33.98,80565.34,0.0,-0.56101,0.00015,29.69349]
[1778470017744,33.98,80570.29,0.0,-0.56024,0.00015,29.70406]
[1778470018696,33.98,80570.29,0.0,-0.56024,0.00015,29.70406]
[1778470023711,33.97,80563.41,0.0,-0.56132,0.00015,29.68915]
[1778470025725,33.97,80569.94,0.0,-0.56032,0.00015,29.70309]
[1778470029500,33.96,80570.27,0.0,-0.56028,0.00015,29.70369]
[1778470029863,33.96,80575.1,0.0,-0.55954,0.00015,29.71385]
[1778470032186,33.96,80575.1,0.0,-0.55954,0.00015,29.71385]
[1778470032379,33.96,80577.47,0.0,-0.55918,0.00015,29.71876]
[1778470033787,33.96,80588.68,0.0,-0.55745,0.00015,29.742]
[1778470034792,33.96,80591.16,0.0,-0.55707,0.00015,29.74705]
[1778470035769,33.96,80591.16,0.0,-0.55707,0.00015,29.74705]
[1778470036061,33.95,80592.6,0.0,-0.55685,0.00015,29.74994]
[1778470037100,33.95,80592.6,0.0,-0.55685,0.00015,29.74994]
[1778470037178,33.95,80592.6,0.0,-0.55685,0.00015,29.74994]
[1778470039412,33.95,80598.09,0.0,-0.55601,0.00015,29.76098]
[1778470045869,33.95,80596.05,0.0,-0.55634,0.00015,29.75672]
[1778470047216,33.94,80583.33,0.0,-0.55831,0.00015,29.73064]
[1778470052411,33.93,80580.3,0.0,-0.5588,0.00015,29.72081]
[1778470052919,33.93,80571.79,0.0,-0.56012,0.00015,29.70284]
[1778470055288,33.93,80567.24,0.0,-0.56082,0.00015,29.69308]
[1778470055941,33.93,80569.06,0.0,-0.56054,0.00015,29.69693]
[1778470059589,33.93,80572.04,0.0,-0.56009,0.00015,29.70324]
[1778470060074,33.93,80580.15,0.0,-0.55884,0.00015,29.72032]
[1778470066010,33.92,80581.16,0.0,-0.55869,0.00015,29.72232]
[1778470071091,33.92,80584.9,0.0,-0.55812,0.00015,29.73]
[1778470076126,33.91,80586.02,0.0,-0.55796,0.00015,29.73222]
[1778470081161,33.91,80587.41,0.0,-0.55775,0.00015,29.73499]
[1778470086196,33.91,80589.33,0.0,-0.55746,0.00015,29.73885]
[1778470089220,33.9,80594.77,0.0,-0.55663,0.00015,29.74988]
[1778470089399,33.9,80594.77,0.0,-0.55663,0.00015,29.74988]
[1778470096269,33.9,80599.84,0.0,-0.55586,0.00015,29.75997]
[1778470100303,33.89,80613.48,0.0,-0.55376,0.00015,29.78683]
[1778470101304,33.89,80613.48,0.0,-0.55376,0.00015,29.7868]
[1778470106340,33.88,80602.59,0.0,-0.55546,0.00015,29.76521]
[1778470111377,33.88,80604.94,0.0,-0.55511,0.00015,29.76646]
[1778470112381,33.88,80598.32,0.0,-0.55614,0.00015,29.7532]
[1778470115402,33.87,80603.64,0.0,-0.55532,0.00015,29.7638]
[1778470117562,33.87,80608.98,0.0,-0.5545,0.00015,29.77433]
[1778470123458,33.87,80610.59,0.0,-0.55426,0.00015,29.77735]
[1778470128494,33.86,80612.11,0.0,-0.55404,0.00015,29.78022]
[1778470132861,33.86,80606.51,0.0,-0.55491,0.00015,29.76911]
[1778470138998,33.85,80604.33,0.0,-0.55527,0.00015,29.76462]
[1778470139056,33.85,80595.64,0.0,-0.55662,0.00015,29.74709]
[1778470144616,33.84,80599.08,0.0,-0.5561,0.00015,29.75391]
[1778470149650,33.83,80600.18,0.0,-0.55594,0.00015,29.75599]
[1778470154686,33.83,80601.42,0.0,-0.55576,0.00016,29.75833]
[1778470158713,33.82,80607.39,0.0,-0.55485,0.00016,29.77011]
[1778470163749,33.81,80612.68,0.0,-0.55404,0.00016,29.78038]
[1778470166771,33.81,80616.71,0.0,-0.55342,0.00016,29.78819]
[1778470171804,33.81,80616.84,0.0,-0.55342,0.00016,29.78503]
[1778470176839,33.8,80616.16,0.0,-0.55353,0.00016,29.78361]
[1778470181874,33.8,80617.61,0.0,-0.55332,0.00016,29.78634]
[1778470186909,33.79,80615.84,0.0,-0.5536,0.00016,29.78282]
[1778470191945,33.79,80615.84,0.0,-0.55361,0.00016,29.78274]
[1778470193958,33.78,80606.2,0.0,-0.55511,0.00016,29.7637]
[1778470198994,33.78,80605.29,0.0,-0.55527,0.00016,29.76171]
[1778470204031,33.77,80606.47,0.0,-0.5551,0.00016,29.76392]
[1778470209066,33.76,80598.98,0.0,-0.55627,0.00016,29.74876]
[1778470210070,33.76,80593.46,0.0,-0.55714,0.00016,29.73745]
[1778470211129,33.76,80587.48,0.0,-0.55807,0.00016,29.72508]
[1778470214869,33.76,80587.79,0.0,-0.55803,0.00016,29.72564]
[1778470217119,33.75,80577.97,0.0,-0.55956,0.00016,29.70496]
[1778470222154,33.75,80579.65,0.0,-0.55931,0.00016,29.70839]
[1778470224170,33.74,80587.73,0.0,-0.55806,0.00016,29.72527]
[1778470229204,33.74,80591.66,0.0,-0.55746,0.00016,29.73326]
[1778470230227,33.74,80591.66,0.0,-0.55746,0.00016,29.73326]
[1778470231269,33.74,80600.63,0.0,-0.55608,0.00016,29.74818]
[1778470235249,33.73,80604.17,0.0,-0.55554,0.00016,29.75517]
[1778470238269,33.73,80610.1,0.0,-0.55463,0.00016,29.76693]
[1778470241339,33.72,80615.55,0.0,-0.55378,0.00016,29.7776]
[1778470247332,33.72,80610.76,0.0,-0.55454,0.00016,29.76809]
[1778470252368,33.72,80615.91,0.0,-0.55374,0.00016,29.77815]
[1778470257402,33.71,80619.44,0.0,-0.5532,0.00016,29.78497]
[1778470259417,33.71,80630.82,0.0,-0.55143,0.00016,29.80668]
[1778470264451,33.71,80627.65,0.0,-0.55193,0.00016,29.80058]
[1778470266001,33.71,80628.45,0.0,-0.55181,0.00016,29.80208]
[1778470266086,33.71,80628.45,0.0,-0.55181,0.00016,29.80208]
[1778470266469,33.71,80629.62,0.0,-0.55163,0.00016,29.80431]
[1778470267274,33.71,80629.62,0.0,-0.55163,0.00016,29.80431]
[1778470267309,33.71,80629.62,0.0,-0.55163,0.00016,29.80431]
[1778470267472,33.71,80635.43,0.0,-0.55072,0.00016,29.81523]
[1778470271500,33.71,80643.3,0.0,-0.54949,0.00016,29.8298]
[1778470272888,33.71,80642.51,0.0,-0.54962,0.00016,29.82836]
[1778470273046,33.71,80642.51,0.0,-0.54962,0.00016,29.82836]
[1778470273221,33.71,80642.51,0.0,-0.54962,0.00016,29.82836]
[1778470273515,33.71,80642.18,0.0,-0.54967,0.00016,29.82776]
[1778470273828,33.71,80642.18,0.0,-0.54967,0.00016,29.82776]
[1778470274045,33.71,80642.18,0.0,-0.54967,0.00016,29.82776]
[1778470274525,33.71,80628.04,0.0,-0.55187,0.00016,29.80135]
[1778470274612,33.71,80628.04,0.0,-0.55187,0.00016,29.80135]
[1778470274691,33.71,80628.04,0.0,-0.55187,0.00016,29.80135]
[1778470275530,33.71,80614.4,0.0,-0.55399,0.00016,29.77503]
[1778470276535,33.71,80608.3,0.0,-0.55494,0.00016,29.76299]
[1778470281570,33.71,80608.75,0.0,-0.55486,0.00016,29.76395]
[1778470282580,33.71,80614.91,0.0,-0.5539,0.00016,29.77611]
[1778470283588,33.71,80622.29,0.0,-0.55276,0.00016,29.79045]
[1778470287616,33.71,80616.34,0.0,-0.55368,0.00016,29.7789]
[1778470292650,33.71,80617.91,0.0,-0.55345,0.00016,29.77862]
[1778470297686,33.71,80619.93,0.0,-0.55313,0.00016,29.78255]
[1778470302720,33.71,80624.74,0.0,-0.55238,0.00016,29.79185]
[1778470307755,33.71,80625.85,0.0,-0.5522,0.00016,29.794]
[1778470312790,33.72,80630.58,0.0,-0.55147,0.00016,29.80299]
[1778470317832,33.72,80633.4,0.0,-0.55102,0.00016,29.80832]
[1778470322864,33.72,80632.95,0.0,-0.55109,0.00016,29.80751]
[1778470327896,33.72,80631.57,0.0,-0.5513,0.00016,29.80494]
[1778470327997,33.72,80631.57,0.0,-0.5513,0.00016,29.80495]
[1778470329500,33.72,80631.57,0.0,-0.5513,0.00016,29.80495]
[1778470329992,33.72,80630.42,0.0,-0.55148,0.00016,29.8028]
[1778470330060,33.72,80630.42,0.0,-0.55148,0.00016,29.8028]
[1778470330161,33.72,80626.06,0.0,-0.55216,0.00016,29.79453]
[1778470335955,33.72,80627.2,0.0,-0.55198,0.00016,29.79674]
[1778470340990,33.73,80627.01,0.0,-0.552,0.00016,29.79642]
[1778470345191,33.73,80625.74,0.0,-0.5522,0.00016,29.79402]
[1778470345209,33.73,80625.74,0.0,-0.5522,0.00016,29.79402]
[1778470345301,33.73,80625.74,0.0,-0.5522,0.00016,29.79402]
[1778470345505,33.73,80625.98,0.0,-0.55216,0.00016,29.79449]
[1778470351212,33.73,80625.3,0.0,-0.55226,0.00016,29.79322]
[1778470351302,33.73,80625.06,0.0,-0.5523,0.00016,29.78946]
[1778470352795,33.73,80625.75,0.0,-0.5522,0.00016,29.79077]
[1778470352844,33.73,80625.75,0.0,-0.5522,0.00016,29.79077]
[1778470353065,33.73,80625.75,0.0,-0.5522,0.00016,29.79077]
[1778470353497,33.73,80621.9,0.0,-0.5528,0.00016,29.78341]
[1778470354085,33.73,80621.9,0.0,-0.5528,0.00016,29.78341]
[1778470354096,33.73,80621.9,0.0,-0.5528,0.00016,29.78341]
[1778470354182,33.73,80621.9,0.0,-0.5528,0.00016,29.78341]
[1778470354197,33.73,80619.29,0.0,-0.5532,0.00016,29.77837]
[1778470356497,33.73,80619.29,0.0,-0.5532,0.00016,29.77838]
[1778470358257,33.73,80617.8,0.0,-0.55343,0.00016,29.7755]
[1778470358333,33.73,80617.8,0.0,-0.55343,0.00016,29.7755]
[1778470358434,33.73,80618.69,0.0,-0.55329,0.00016,29.77725]
[1778470360555,33.73,80618.69,0.0,-0.55329,0.00016,29.77726]
[1778470360586,33.73,80618.69,0.0,-0.55329,0.00016,29.77726]
[1778470360623,33.73,80618.14,0.0,-0.55337,0.00016,29.77621]
[1778470366169,33.74,80618.36,0.0,-0.55334,0.00016,29.77666]
[1778470371204,33.74,80622.97,0.0,-0.55262,0.00016,29.78556]
[1778470376239,33.73,80625.77,0.0,-0.55219,0.00016,29.7909]
[1778470377651,33.73,80625.77,0.0,-0.55219,0.00016,29.7909]
[1778470377945,33.73,80626.38,0.0,-0.55209,0.00016,29.79206]
[1778470378253,33.73,80630.31,0.0,-0.55148,0.00016,29.79951]
[1778470379263,33.73,80636.65,0.0,-0.55049,0.00016,29.81139]
[1778470382310,33.74,80639.75,0.0,-0.55001,0.00016,29.81714]
[1778470382336,33.74,80653.17,0.0,-0.54792,0.00016,29.8415]
[1778470383036,33.74,80653.17,0.0,-0.54792,0.00016,29.8415]
[1778470388325,33.74,80645.43,0.0,-0.54911,0.00016,29.82764]
[1778470393359,33.74,80647.41,0.0,-0.5488,0.00016,29.83128]
[1778470396473,33.75,80648.81,0.0,-0.54858,0.00016,29.83383]
[1778470396518,33.75,80648.81,0.0,-0.54858,0.00016,29.83383]
[1778470396539,33.75,80648.81,0.0,-0.54858,0.00016,29.83383]
[1778470396548,33.75,80648.81,0.0,-0.54858,0.00016,29.83383]
[1778470396642,33.75,80653.81,0.0,-0.5478,0.00016,29.8428]
[1778470396756,33.75,80653.81,0.0,-0.5478,0.00016,29.8428]
[1778470396951,33.75,80653.81,0.0,-0.5478,0.00016,29.8428]
[1778470397388,33.75,80653.91,0.0,-0.54778,0.00016,29.84297]
[1778470400410,33.75,80660.59,0.0,-0.54674,0.00016,29.85475]
[1778470405444,33.75,80660.58,0.0,-0.54674,0.00016,29.8548]
[1778470410479,33.75,80659.73,0.0,-0.54686,0.00016,29.85337]
[1778470415515,33.76,80654.69,0.0,-0.54765,0.00016,29.84122]
[1778470420549,33.76,80657.52,0.0,-0.54721,0.00016,29.84624]
[1778470421826,33.76,80658.07,0.0,-0.54712,0.00016,29.84719]
[1778470422254,33.76,80658.07,0.0,-0.54712,0.00016,29.84719]
[1778470422383,33.76,80658.07,0.0,-0.54712,0.00016,29.84719]
[1778470422422,33.76,80658.07,0.0,-0.54712,0.00016,29.84719]
[1778470422486,33.76,80658.07,0.0,-0.54712,0.00016,29.84719]
[1778470422518,33.76,80658.07,0.0,-0.54712,0.00016,29.84719]
[1778470422541,33.76,80658.07,0.0,-0.54712,0.00016,29.84719]
[1778470422603,33.76,80658.07,0.0,-0.54712,0.00016,29.84719]
[1778470422626,33.76,80642.88,0.0,-0.54949,0.00016,29.81993]
[1778470423571,33.76,80643.3,0.0,-0.54942,0.00016,29.82069]
[1778470425651,33.75,80637.81,0.0,-0.55028,0.00016,29.81057]
[1778470427726,33.75,80637.81,0.0,-0.55028,0.00016,29.81056]
[1778470427767,33.75,80638.98,0.0,-0.5501,0.00016,29.81272]
[1778470427784,33.75,80638.98,0.0,-0.5501,0.00016,29.81272]
[1778470427920,33.75,80638.98,0.0,-0.5501,0.00016,29.81272]
[1778470428095,33.75,80638.98,0.0,-0.5501,0.00016,29.81272]
[1778470428220,33.75,80638.98,0.0,-0.5501,0.00016,29.81272]
[1778470428251,33.75,80638.98,0.0,-0.5501,0.00016,29.81272]
[1778470428498,33.75,80638.98,0.0,-0.5501,0.00016,29.81272]
[1778470428708,33.75,80638.98,0.0,-0.5501,0.00016,29.81272]
[1778470428719,33.75,80609.88,0.0,-0.55463,0.00016,29.7571]
[1778470429612,33.75,80609.88,0.0,-0.55463,0.00016,29.75709]
[1778470429861,33.75,80609.88,0.0,-0.55463,0.00016,29.75709]
[1778470429887,33.75,80609.88,0.0,-0.55463,0.00016,29.75709]
[1778470430245,33.75,80609.88,0.0,-0.55463,0.00016,29.75709]
[1778470430271,33.75,80609.88,0.0,-0.55463,0.00016,29.75709]
[1778470430619,33.75,80596.33,0.0,-0.55674,0.00016,29.72987]
[1778470431627,33.75,80590.62,0.0,-0.55763,0.00016,29.71812]
[1778470432697,33.75,80578.0,0.0,-0.55959,0.00016,29.69167]
[1778470435529,33.75,80578.37,0.0,-0.55954,0.00016,29.69239]
[1778470435562,33.75,80578.37,0.0,-0.55954,0.00016,29.69239]
[1778470435656,33.75,80581.97,0.0,-0.55898,0.00016,29.69995]
[1778470440700,33.74,80592.07,0.0,-0.55743,0.00016,29.7208]
[1778470445729,33.73,80583.77,0.0,-0.55873,0.00016,29.70338]
[1778470450765,33.72,80586.65,0.0,-0.5583,0.00016,29.70926]
[1778470452851,33.72,80593.46,0.0,-0.55725,0.00016,29.7233]
[1778470457822,33.71,80587.45,0.0,-0.5582,0.00016,29.7107]
[1778470462922,33.71,80593.72,0.0,-0.55724,0.00016,29.72352]
[1778470466885,33.7,80601.29,0.0,-0.55607,0.00016,29.73881]
[1778470470915,33.69,80591.08,0.0,-0.55767,0.00016,29.71778]
[1778470476956,33.69,80591.83,0.0,-0.55758,0.00016,29.71581]
[1778470481991,33.68,80590.48,0.0,-0.55781,0.00016,29.71286]
[1778470487030,33.67,80591.12,0.0,-0.55772,0.00016,29.71402]
[1778470492065,33.67,80584.42,0.0,-0.55878,0.00016,29.69993]
[1778470493740,33.67,80584.42,0.0,-0.55878,0.00016,29.69993]
[1778470494020,33.66,80580.91,0.0,-0.55933,0.00016,29.69247]
[1778470494130,33.66,80580.91,0.0,-0.55933,0.00016,29.69247]
[1778470494231,33.66,80558.53,0.0,-0.56281,0.00016,29.64394]
[1778470495564,33.66,80558.53,0.0,-0.56281,0.00016,29.64394]
[1778470495627,33.67,80556.9,0.0,-0.56306,0.00016,29.64038]
[1778470499723,33.67,80548.11,0.0,-0.56442,0.00016,29.62069]
[1778470505178,33.67,80557.09,0.0,-0.56302,0.00016,29.64087]
[1778470506185,33.67,80563.88,0.0,-0.56197,0.00016,29.65585]
[1778470511221,33.67,80560.43,0.0,-0.56251,0.00016,29.64822]
[1778470516258,33.67,80560.02,0.0,-0.56257,0.00016,29.64735]
[1778470518876,33.67,80560.43,0.0,-0.5625,0.00016,29.64827]
[1778470518907,33.67,80560.43,0.0,-0.5625,0.00016,29.64827]
[1778470520948,33.67,80567.86,0.0,-0.56135,0.00016,29.66457]
[1778470523472,33.67,80568.13,0.0,-0.56131,0.00016,29.66515]
[1778470523521,33.67,80567.6,0.0,-0.56139,0.00016,29.66396]
[1778470525321,33.67,80580.04,0.0,-0.55946,0.00016,29.69068]
[1778470526328,33.67,80582.48,0.0,-0.55908,0.00016,29.69582]
[1778470527384,33.67,80582.48,0.0,-0.55908,0.00016,29.69582]
[1778470533426,33.66,80575.96,0.0,-0.56012,0.00016,29.67839]
[1778470539420,33.65,80576.5,0.0,-0.56005,0.00016,29.67941]
[1778470544453,33.64,80576.63,0.0,-0.56004,0.00016,29.67956]
[1778470549490,33.64,80578.2,0.0,-0.55981,0.00016,29.68275]
[1778470552511,33.63,80572.86,0.0,-0.56065,0.00016,29.6712]
[1778470558552,33.62,80576.09,0.0,-0.56017,0.00016,29.67791]
[1778470560691,33.62,80576.65,0.0,-0.56009,0.00016,29.67907]
[1778470560778,33.62,80570.84,0.0,-0.561,0.00016,29.66651]
[1778470562582,33.62,80568.97,0.0,-0.56129,0.00016,29.66242]
[1778470567615,33.62,80573.31,0.0,-0.56062,0.00016,29.67177]
[1778470568622,33.62,80579.94,0.0,-0.55959,0.00016,29.68596]
[1778470573709,33.61,80576.79,0.0,-0.56008,0.00016,29.67916]
[1778470576737,33.61,80571.99,0.0,-0.56083,0.00016,29.66883]
[1778470576782,33.61,80562.07,0.0,-0.56238,0.00016,29.64714]
[1778470582720,33.62,80565.43,0.0,-0.56185,0.00016,29.65458]
[1778470584396,33.62,80565.02,0.0,-0.56191,0.00016,29.65369]
[1778470584439,33.62,80565.02,0.0,-0.56191,0.00016,29.65369]
[1778470585742,33.62,80559.32,0.0,-0.5628,0.00016,29.64111]
[1778470590776,33.62,80554.45,0.0,-0.56356,0.00016,29.63025]
[1778470595649,33.62,80552.21,0.0,-0.56391,0.00016,29.6219]
[1778470595888,33.62,80552.21,0.0,-0.56391,0.00016,29.6219]
[1778470595817,33.62,80552.35,0.0,-0.56389,0.00016,29.62222]
[1778470596009,33.62,80552.35,0.0,-0.56389,0.00016,29.62222]
[1778470596821,33.62,80545.77,0.0,-0.56492,0.00016,29.60732]
[1778470597829,33.62,80536.09,0.0,-0.56642,0.00016,29.58504]
[1778470597945,33.62,80536.09,0.0,-0.56642,0.00016,29.58504]
[1778470597984,33.62,80536.09,0.0,-0.56642,0.00016,29.58504]
[1778470601855,33.62,80543.22,0.0,-0.56531,0.00016,29.60154]
[1778470605883,33.62,80537.11,0.0,-0.56626,0.00016,29.58749]
[1778470610919,33.62,80541.05,0.0,-0.56564,0.00016,29.59666]
[1778470615966,33.62,80535.46,0.0,-0.5665,0.00016,29.58376]
[1778470616970,33.62,80528.08,0.0,-0.56765,0.00016,29.56646]
[1778470621907,33.63,80539.73,0.0,-0.56584,0.00016,29.59368]
[1778470623013,33.63,80546.36,0.0,-0.56481,0.00016,29.60889]
[1778470624085,33.63,80546.36,0.0,-0.56481,0.00016,29.60889]
[1778470625250,33.63,80542.74,0.0,-0.56537,0.00016,29.60062]
[1778470625357,33.63,80542.74,0.0,-0.56537,0.00016,29.60062]
[1778470625458,33.63,80535.65,0.0,-0.56647,0.00016,29.58425]
[1778470627050,33.63,80530.99,0.0,-0.56719,0.00016,29.57341]
[1778470630480,33.63,80531.2,0.0,-0.56716,0.00016,29.57394]
[1778470631565,33.63,80530.08,0.0,-0.56733,0.00016,29.57133]
[1778470631582,33.63,80530.08,0.0,-0.56733,0.00016,29.57133]
[1778470631619,33.63,80530.65,0.0,-0.56724,0.00016,29.57269]
[1778470637122,33.63,80531.76,0.0,-0.56706,0.00016,29.57539]
[1778470641151,33.64,80537.63,0.0,-0.56614,0.00016,29.58912]
[1778470644217,33.64,80531.47,0.0,-0.5671,0.00016,29.5748]
[1778470650215,33.64,80530.53,0.0,-0.56724,0.00016,29.57269]
[1778470655251,33.64,80534.73,0.0,-0.56659,0.00016,29.57926]
[1778470657264,33.64,80527.9,0.0,-0.56764,0.00016,29.56328]
[1778470662299,33.65,80529.35,0.0,-0.56741,0.00016,29.56679]
[1778470667334,33.65,80529.29,0.0,-0.56741,0.00016,29.56673]
[1778470672370,33.65,80528.29,0.0,-0.56756,0.00016,29.56447]
[1778470677405,33.66,80539.05,0.0,-0.56588,0.00016,29.58963]
[1778470678274,33.66,80539.05,0.0,-0.56588,0.00016,29.58963]
[1778470678413,33.66,80542.31,0.0,-0.56538,0.00016,29.59714]
[1778470679390,33.66,80542.31,0.0,-0.56538,0.00016,29.59714]
[1778470679415,33.66,80542.31,0.0,-0.56538,0.00016,29.59714]
[1778470679485,33.66,80561.66,0.0,-0.56237,0.00016,29.64066]
[1778470680426,33.66,80561.66,0.0,-0.56237,0.00016,29.64066]
[1778470681433,33.66,80571.41,0.0,-0.56085,0.00016,29.66194]
[1778470682440,33.65,80573.45,0.0,-0.56053,0.00016,29.66633]
[1778470683066,33.65,80573.45,0.0,-0.56053,0.00016,29.66633]
[1778470683974,33.65,80565.06,0.0,-0.56184,0.00016,29.6481]
[1778470688977,33.66,80560.9,0.0,-0.56248,0.00016,29.63899]
[1778470694005,33.65,80563.39,0.0,-0.5621,0.00016,29.64445]
[1778470693922,33.65,80571.23,0.0,-0.56088,0.00016,29.66153]
[1778470694863,33.65,80571.23,0.0,-0.56088,0.00016,29.66153]
[1778470694883,33.65,80571.23,0.0,-0.56088,0.00016,29.66153]
[1778470694937,33.65,80575.18,0.0,-0.56026,0.00016,29.67003]
[1778470696538,33.65,80581.33,0.0,-0.55931,0.00016,29.68312]
[1778470697545,33.65,80575.73,0.0,-0.56018,0.00016,29.67117]
[1778470701573,33.65,80582.22,0.0,-0.55918,0.00016,29.68492]
[1778470702865,33.65,80582.22,0.0,-0.55918,0.00016,29.68492]
[1778470702888,33.65,80582.22,0.0,-0.55918,0.00016,29.68492]
[1778470702954,33.65,80588.56,0.0,-0.55819,0.00016,29.69819]
[1778470704642,33.65,80582.57,0.0,-0.55913,0.00016,29.68559]
[1778470708539,33.64,80582.61,0.0,-0.55913,0.00016,29.68561]
[1778470708639,33.64,80593.22,0.0,-0.55748,0.00016,29.70775]
[1778470710637,33.64,80593.47,0.0,-0.55744,0.00016,29.70822]
[1778470715672,33.63,80594.99,0.0,-0.55722,0.00016,29.70789]
[1778470716680,33.63,80603.55,0.0,-0.55589,0.00016,29.72532]
[1778470718694,33.63,80605.46,0.0,-0.5556,0.00016,29.72913]
[1778470723728,33.63,80607.83,0.0,-0.55523,0.00016,29.7338]
[1778470728768,33.62,80607.77,0.0,-0.55525,0.00016,29.73361]
[1778470734019,33.62,80611.68,0.0,-0.55464,0.00016,29.74137]
[1778470734666,33.62,80611.96,0.0,-0.5546,0.00016,29.74191]
[1778470739840,33.62,80608.72,0.0,-0.55512,0.00016,29.73535]
[1778470743868,33.61,80600.03,0.0,-0.55648,0.00016,29.71775]
[1778470748904,33.61,80599.82,0.0,-0.55652,0.00016,29.71724]
[1778470753938,33.6,80603.19,0.0,-0.55601,0.00016,29.72396]
[1778470758513,33.6,80603.04,0.0,-0.55604,0.00016,29.72354]
[1778470758974,33.6,80603.42,0.0,-0.55599,0.00016,29.72427]
[1778470760986,33.59,80608.84,0.0,-0.55514,0.00016,29.73512]
[1778470766023,33.59,80611.66,0.0,-0.55471,0.00016,29.74064]
[1778470771057,33.59,80613.47,0.0,-0.55444,0.00016,29.74086]
[1778470772064,33.58,80608.1,0.0,-0.55529,0.00016,29.73013]
[1778470774079,33.58,80597.5,0.0,-0.55695,0.00016,29.70857]
[1778470777102,33.58,80589.08,0.0,-0.55827,0.00016,29.69105]
[1778470782501,33.58,80588.42,0.0,-0.55838,0.00016,29.68958]
[1778470788176,33.57,80591.33,0.0,-0.55794,0.00016,29.69553]
[1778470793654,33.57,80596.55,0.0,-0.55713,0.00016,29.70627]
[1778470799253,33.56,80598.17,0.0,-0.55688,0.00016,29.70953]
[1778470801270,33.56,80604.0,0.0,-0.55597,0.00016,29.7214]
[1778470806303,33.56,80604.41,0.0,-0.55591,0.00016,29.72218]
[1778470811338,33.55,80603.62,0.0,-0.55605,0.00016,29.72043]
[1778470815145,33.55,80602.23,0.0,-0.55627,0.00016,29.71755]
[1778470816076,33.55,80601.95,0.0,-0.55632,0.00016,29.71696]
[1778470816110,33.55,80601.8,0.0,-0.55634,0.00016,29.71662]
[1778470820113,33.55,80601.63,0.0,-0.55638,0.00016,29.71622]
[1778470820807,33.54,80598.46,0.0,-0.55688,0.00016,29.70968]
[1778470820871,33.54,80598.25,0.0,-0.55691,0.00016,29.70924]
[1778470825971,33.54,80595.57,0.0,-0.55733,0.00016,29.70369]
[1778470831481,33.54,80595.63,0.0,-0.55734,0.00016,29.70036]
[1778470832604,33.54,80595.63,0.0,-0.55734,0.00016,29.70036]
[1778470832607,33.54,80595.63,0.0,-0.55734,0.00016,29.70036]
[1778470832752,33.54,80595.63,0.0,-0.55734,0.00016,29.70036]
[1778470834075,33.53,80603.35,0.0,-0.55614,0.00016,29.71612]
[1778470836149,33.53,80609.68,0.0,-0.55515,0.00016,29.72888]
[1778470837002,33.53,80609.68,0.0,-0.55515,0.00016,29.72888]
[1778470837042,33.53,80609.68,0.0,-0.55515,0.00016,29.72888]
[1778470837102,33.53,80613.79,0.0,-0.55451,0.00016,29.73706]
[1778470839537,33.53,80621.85,0.0,-0.55325,0.00016,29.75287]
[1778470843627,33.53,80628.75,0.0,-0.55217,0.00016,29.76613]
[1778470844734,33.53,80628.75,0.0,-0.55217,0.00016,29.76613]
[1778470844814,33.53,80628.75,0.0,-0.55217,0.00016,29.76613]
[1778470844871,33.53,80630.28,0.0,-0.55194,0.00016,29.76904]
[1778470847635,33.52,80640.1,0.0,-0.5504,0.00016,29.78754]
[1778470853614,33.52,80642.22,0.0,-0.55007,0.00016,29.79148]
[1778470858972,33.52,80645.67,0.0,-0.54953,0.00016,29.79785]
[1778470859090,33.52,80646.61,0.0,-0.54938,0.00016,29.79958]
[1778470859288,33.52,80646.61,0.0,-0.54938,0.00016,29.79958]
[1778470860685,33.52,80658.29,0.0,-0.54755,0.00016,29.82069]
[1778470861692,33.52,80660.36,0.0,-0.54722,0.00016,29.82437]
[1778470866736,33.52,80668.46,0.0,-0.54595,0.00016,29.83853]
[1778470871763,33.52,80669.16,0.0,-0.54585,0.00016,29.83971]
[1778470876798,33.52,80672.53,0.0,-0.54532,0.00016,29.84548]
[1778470881832,33.51,80672.73,0.0,-0.5453,0.00016,29.84579]
[1778470884304,33.51,80671.31,0.0,-0.54552,0.00016,29.84333]
[1778470885860,33.51,80660.27,0.0,-0.54726,0.00016,29.82402]
[1778470890896,33.51,80663.01,0.0,-0.54683,0.00016,29.82885]
[1778470895938,33.51,80663.36,0.0,-0.54678,0.00016,29.82614]
[1778470900966,33.51,80668.64,0.0,-0.54595,0.00016,29.83535]
[1778470904358,33.51,80669.23,0.0,-0.54586,0.00016,29.83636]
[1778470905774,33.51,80672.25,0.0,-0.54539,0.00016,29.84157]
[1778470905981,33.51,80672.25,0.0,-0.54539,0.00016,29.84157]
[1778470909259,33.51,80668.56,0.0,-0.54597,0.00016,29.83519]
[1778470915069,33.51,80666.99,0.0,-0.54621,0.00016,29.83249]
[1778470920104,33.51,80669.84,0.0,-0.54577,0.00016,29.83742]
[1778470922793,33.51,80670.73,0.0,-0.54563,0.00016,29.83895]
[1778470924132,33.51,80677.09,0.0,-0.54463,0.00016,29.84983]
[1778470928677,33.51,80676.7,0.0,-0.54469,0.00016,29.84914]
[1778470928724,33.51,80676.7,0.0,-0.54469,0.00016,29.84914]
[1778470928742,33.51,80676.7,0.0,-0.54469,0.00016,29.84914]
[1778470933927,33.5,80676.72,0.0,-0.54469,0.00016,29.84914]
[1778470935405,33.5,80676.06,0.0,-0.5448,0.00016,29.848]
[1778470939460,33.5,80673.41,0.0,-0.54522,0.00016,29.84346]
[1778470947112,33.5,80680.29,0.0,-0.54414,0.00016,29.85511]
[1778470948501,33.5,80681.88,0.0,-0.54389,0.00016,29.85776]
[1778470948577,33.5,80681.88,0.0,-0.54389,0.00016,29.85776]
[1778470948601,33.5,80682.66,0.0,-0.54377,0.00016,29.85905]
[1778470954247,33.5,80686.43,0.0,-0.54319,0.00016,29.86199]
[1778470954285,33.5,80684.28,0.0,-0.54352,0.00016,29.85842]
[1778470954297,33.5,80684.28,0.0,-0.54352,0.00016,29.85842]
[1778470954324,33.5,80684.28,0.0,-0.54352,0.00016,29.85842]
[1778470955195,33.49,80682.46,0.0,-0.54381,0.00016,29.85538]
[1778470955804,33.49,80682.46,0.0,-0.54381,0.00016,29.85538]
[1778470955844,33.49,80682.46,0.0,-0.54381,0.00016,29.85538]
[1778470955905,33.49,80683.69,0.0,-0.54362,0.00016,29.85743]
[1778470956560,33.49,80683.69,0.0,-0.54362,0.00016,29.85743]
[1778470956637,33.49,80683.69,0.0,-0.54362,0.00016,29.85743]
[1778470956661,33.49,80683.27,0.0,-0.54368,0.00016,29.85672]
[1778470957444,33.49,80683.27,0.0,-0.54368,0.00016,29.85672]
[1778470957483,33.49,80683.27,0.0,-0.54368,0.00016,29.85672]
[1778470957584,33.49,80683.33,0.0,-0.54368,0.00016,29.85682]
[1778470961981,33.49,80682.59,0.0,-0.54379,0.00016,29.85557]
[1778470962000,33.49,80682.59,0.0,-0.54379,0.00016,29.85557]
[1778470962089,33.49,80682.59,0.0,-0.54379,0.00016,29.85557]
[1778470962162,33.49,80683.22,0.0,-0.54369,0.00016,29.85662]
[1778470964420,33.49,80674.51,0.0,-0.54507,0.00016,29.84189]
[1778470969454,33.49,80678.27,0.0,-0.54448,0.00016,29.84825]
[1778470970651,33.49,80678.27,0.0,-0.54448,0.00016,29.84825]
[1778470970678,33.49,80678.77,0.0,-0.5444,0.00016,29.84909]
[1778470972510,33.49,80681.27,0.0,-0.54401,0.00016,29.8533]
[1778470972538,33.49,80686.65,0.0,-0.54316,0.00016,29.86226]
[1778470975381,33.49,80685.04,0.0,-0.54342,0.00016,29.85959]
[1778470980531,33.49,80683.72,0.0,-0.54362,0.00016,29.85739]
[1778470985565,33.49,80682.23,0.0,-0.54386,0.00016,29.8549]
[1778470991049,33.49,80679.06,0.0,-0.54436,0.00016,29.84957]
[1778470991128,33.49,80678.86,0.0,-0.54439,0.00016,29.84923]
[1778470992614,33.49,80685.15,0.0,-0.5434,0.00016,29.85977]
[1778470993920,33.49,80685.15,0.0,-0.5434,0.00016,29.85977]
[1778470993992,33.49,80682.28,0.0,-0.54385,0.00016,29.85498]
[1778470994975,33.49,80682.28,0.0,-0.54385,0.00016,29.85498]
[1778471000421,33.49,80679.93,0.0,-0.54422,0.00016,29.85104]
[1778471000671,33.49,80679.93,0.0,-0.54422,0.00016,29.85104]
[1778471002787,33.49,80682.9,0.0,-0.54375,0.00016,29.85602]
[1778471003528,33.49,80682.92,0.0,-0.54375,0.00016,29.85606]
[1778471003694,33.49,80682.92,0.0,-0.54375,0.00016,29.85606]
[1778471007245,33.49,80688.77,0.0,-0.54283,0.00016,29.86577]
[1778471010255,33.49,80687.38,0.0,-0.54305,0.00016,29.86349]
[1778471012378,33.49,80691.68,0.0,-0.54238,0.00016,29.86719]
[1778471014769,33.49,80679.36,0.0,-0.54432,0.00016,29.84674]
[1778471019804,33.49,80677.19,0.0,-0.54466,0.00016,29.84309]
[1778471024839,33.49,80676.93,0.0,-0.5447,0.00016,29.84266]
[1778471026642,33.49,80673.82,0.0,-0.54518,0.00016,29.83736]
[1778471026673,33.49,80673.82,0.0,-0.54518,0.00016,29.83736]
[1778471026853,33.49,80670.62,0.0,-0.54569,0.00016,29.83186]
[1778471031887,33.49,80672.22,0.0,-0.54543,0.00016,29.83463]
[1778471032773,33.49,80672.22,0.0,-0.54543,0.00016,29.83463]
[1778471032828,33.49,80672.22,0.0,-0.54543,0.00016,29.83463]
[1778471032895,33.49,80672.01,0.0,-0.54547,0.00016,29.83427]
[1778471034177,33.49,80672.01,0.0,-0.54547,0.00016,29.83427]
[1778471034218,33.49,80672.01,0.0,-0.54547,0.00016,29.83427]
[1778471034278,33.49,80669.39,0.0,-0.54588,0.00016,29.82975]
[1778471036741,33.49,80669.78,0.0,-0.54582,0.00016,29.83042]
[1778471036923,33.49,80668.96,0.0,-0.54595,0.00016,29.829]
[1778471037400,33.49,80668.96,0.0,-0.54595,0.00016,29.829]
[1778471037463,33.49,80668.96,0.0,-0.54595,0.00016,29.829]
[1778471037930,33.49,80669.91,0.0,-0.5458,0.00016,29.83065]
[1778471038949,33.49,80669.91,0.0,-0.5458,0.00016,29.83065]
[1778471039032,33.49,80669.91,0.0,-0.5458,0.00016,29.83065]
[1778471039040,33.49,80668.42,0.0,-0.54603,0.00016,29.82807]
[1778471040264,33.49,80668.42,0.0,-0.54603,0.00016,29.82807]
[1778471040299,33.49,80668.42,0.0,-0.54603,0.00016,29.82807]
[1778471040365,33.49,80668.52,0.0,-0.54602,0.00016,29.82824]
[1778471041972,33.49,80668.52,0.0,-0.54602,0.00016,29.82824]
[1778471042317,33.49,80673.09,0.0,-0.5453,0.00016,29.83614]
[1778471043975,33.49,80681.1,0.0,-0.54404,0.00016,29.84973]
[1778471045097,33.49,80681.1,0.0,-0.54404,0.00016,29.84973]
[1778471047851,33.49,80687.05,0.0,-0.5431,0.00016,29.85965]
[1778471049206,33.49,80688.02,0.0,-0.54295,0.00016,29.86126]
[1778471049210,33.49,80688.02,0.0,-0.54295,0.00016,29.86126]
[1778471049290,33.49,80694.89,0.0,-0.54187,0.00016,29.87247]
[1778471055052,33.49,80697.24,0.0,-0.5415,0.00016,29.87624]
[1778471060088,33.49,80702.56,0.0,-0.54067,0.00016,29.88466]
[1778471065124,33.48,80706.42,0.0,-0.54007,0.00016,29.89068]
[1778471070158,33.48,80708.28,0.0,-0.53978,0.00016,29.89352]
[1778471072372,33.48,80714.19,0.0,-0.53886,0.00016,29.8993]
[1778471074542,33.47,80715.72,0.0,-0.53862,0.00016,29.90161]
[1778471076340,33.47,80716.71,0.0,-0.53847,0.00016,29.9031]
[1778471077207,33.47,80720.36,0.0,-0.5379,0.00016,29.90858]
[1778471082366,33.47,80724.64,0.0,-0.53723,0.00016,29.91491]
[1778471083249,33.46,80722.44,0.0,-0.53758,0.00016,29.91163]
[1778471084579,33.46,80718.98,0.0,-0.53812,0.00016,29.90643]
[1778471085263,33.46,80716.71,0.0,-0.53848,0.00016,29.90299]
[1778471090298,33.46,80714.06,0.0,-0.5389,0.00016,29.89892]
[1778471093371,33.46,80715.95,0.0,-0.53861,0.00016,29.9018]
[1778471094328,33.46,80715.84,0.0,-0.53863,0.00016,29.90161]
[1778471095334,33.46,80722.02,0.0,-0.53765,0.00016,29.91092]
[1778471100370,33.46,80718.16,0.0,-0.53826,0.00016,29.90512]
[1778471102112,33.46,80718.44,0.0,-0.53822,0.00016,29.90555]
[1778471102152,33.46,80718.44,0.0,-0.53822,0.00016,29.90555]
[1778471102384,33.46,80716.06,0.0,-0.53859,0.00016,29.90194]
[1778471103019,33.46,80716.06,0.0,-0.53859,0.00016,29.90194]
[1778471103078,33.46,80716.06,0.0,-0.53859,0.00016,29.90194]
[1778471104622,33.46,80712.08,0.0,-0.53922,0.00016,29.89584]
[1778471104644,33.46,80712.08,0.0,-0.53922,0.00016,29.89584]
[1778471105405,33.46,80714.89,0.0,-0.53878,0.00016,29.90014]
[1778471110443,33.45,80713.19,0.0,-0.53905,0.00016,29.89752]
[1778471115476,33.45,80713.4,0.0,-0.53902,0.00016,29.89784]
[1778471120516,33.45,80716.32,0.0,-0.53856,0.00016,29.90229]
[1778471126103,33.45,80717.93,0.0,-0.5383,0.00016,29.90473]
[1778471128367,33.45,80718.99,0.0,-0.53814,0.00016,29.90633]
[1778471128395,33.45,80718.99,0.0,-0.53814,0.00016,29.90633]
[1778471128466,33.45,80714.85,0.0,-0.53879,0.00016,29.90005]
[1778471129746,33.45,80705.92,0.0,-0.5402,0.00016,29.88624]
[1778471130767,33.45,80705.92,0.0,-0.5402,0.00016,29.88624]
[1778471134518,33.45,80704.29,0.0,-0.54046,0.00016,29.88035]
[1778471134652,33.45,80704.14,0.0,-0.54049,0.00016,29.8801]
[1778471134690,33.45,80702.7,0.0,-0.54071,0.00016,29.87782]
[1778471137317,33.45,80692.76,0.0,-0.54228,0.00016,29.86187]
[1778471138642,33.45,80692.42,0.0,-0.54233,0.00016,29.86133]
[1778471143676,33.46,80695.39,0.0,-0.54186,0.00016,29.86618]
[1778471144813,33.46,80695.39,0.0,-0.54186,0.00016,29.86618]
[1778471150186,33.46,80697.79,0.0,-0.54148,0.00016,29.87007]
[1778471150246,33.46,80697.79,0.0,-0.54148,0.00016,29.87007]
[1778471150268,33.46,80701.8,0.0,-0.54085,0.00016,29.87647]
[1778471155766,33.46,80703.43,0.0,-0.54059,0.00016,29.87906]
[1778471159298,33.46,80707.89,0.0,-0.53989,0.00016,29.88604]
[1778471159378,33.46,80707.89,0.0,-0.53989,0.00016,29.88604]
[1778471159446,33.46,80709.26,0.0,-0.53967,0.00016,29.88816]
[1778471159946,33.46,80709.26,0.0,-0.53967,0.00016,29.88816]
[1778471160019,33.45,80709.46,0.0,-0.53964,0.00016,29.88846]
[1778471163880,33.45,80715.66,0.0,-0.53867,0.00016,29.89797]
[1778471165395,33.45,80715.66,0.0,-0.53867,0.00016,29.89797]
[1778471165496,33.45,80718.94,0.0,-0.53815,0.00016,29.90294]
[1778471168373,33.45,80726.27,0.0,-0.53699,0.00016,29.91388]
[1778471169170,33.45,80726.27,0.0,-0.53699,0.00016,29.91388]
[1778471169210,33.45,80732.12,0.0,-0.53607,0.00016,29.92242]
[1778471170938,33.45,80732.12,0.0,-0.53607,0.00016,29.92242]
[1778471171566,33.45,80733.94,0.0,-0.53578,0.00016,29.92505]
[1778471173100,33.46,80733.94,0.0,-0.53578,0.00016,29.92505]
[1778471173140,33.46,80733.94,0.0,-0.53578,0.00016,29.92505]
[1778471173271,33.46,80738.99,0.0,-0.53499,0.00016,29.93225]
[1778471173946,33.46,80738.99,0.0,-0.53499,0.00016,29.93225]
[1778471174767,33.46,80739.99,0.0,-0.53483,0.00016,29.93367]
[1778471174805,33.46,80739.99,0.0,-0.53483,0.00016,29.93367]
[1778471175279,33.46,80739.99,0.0,-0.53483,0.00016,29.93367]
[1778471175361,33.46,80740.5,0.0,-0.53475,0.00016,29.93438]
[1778471177670,33.46,80741.8,0.0,-0.53454,0.00016,29.93621]
[1778471178443,33.46,80742.26,0.0,-0.53447,0.00016,29.93686]
[1778471179733,33.46,80742.26,0.0,-0.53447,0.00016,29.93686]
[1778471180205,33.46,80742.26,0.0,-0.53447,0.00016,29.93686]
[1778471181544,33.46,80744.37,0.0,-0.53414,0.00016,29.9398]
[1778471182282,33.46,80744.37,0.0,-0.53414,0.00016,29.9398]
[1778471182349,33.46,80745.14,0.0,-0.53402,0.00016,29.94087]
[1778471182781,33.46,80745.14,0.0,-0.53402,0.00016,29.94087]
[1778471182951,33.46,80745.14,0.0,-0.53402,0.00016,29.94087]
[1778471187593,33.46,80748.34,0.0,-0.53351,0.00016,29.94527]
[1778471188067,33.46,80748.34,0.0,-0.53351,0.00016,29.94527]
[1778471188108,33.46,80748.34,0.0,-0.53351,0.00016,29.94527]
[1778471188369,33.46,80748.34,0.0,-0.53351,0.00016,29.94527]
[1778471188401,33.46,80748.34,0.0,-0.53351,0.00016,29.94527]
[1778471188443,33.46,80749.24,0.0,-0.53337,0.00016,29.9465]
[1778471188624,33.46,80749.24,0.0,-0.53337,0.00016,29.9465]
[1778471188676,33.46,80749.24,0.0,-0.53337,0.00016,29.9465]
[1778471189074,33.46,80749.24,0.0,-0.53337,0.00016,29.9465]
[1778471189077,33.46,80747.18,0.0,-0.53369,0.00016,29.94368]
[1778471194997,33.45,80748.71,0.0,-0.53346,0.00016,29.94245]
[1778471197336,33.45,80748.06,0.0,-0.53356,0.00016,29.94156]
[1778471197356,33.45,80748.06,0.0,-0.53356,0.00016,29.94156]
[1778471197414,33.45,80752.07,0.0,-0.53293,0.00016,29.94702]
[1778471202085,33.45,80758.49,0.0,-0.53192,0.00016,29.95558]
[1778471207123,33.45,80758.79,0.0,-0.53188,0.00016,29.95598]
[1778471212155,33.45,80760.68,0.0,-0.53158,0.00016,29.95847]
[1778471217190,33.45,80768.42,0.0,-0.53036,0.00016,29.9685]
[1778471220411,33.45,80767.45,0.0,-0.53051,0.00016,29.96726]
[1778471220580,33.45,80759.05,0.0,-0.53183,0.00016,29.95634]
[1778471222226,33.45,80752.69,0.0,-0.53284,0.00016,29.94785]
[1778471222915,33.45,80752.69,0.0,-0.53284,0.00016,29.94785]
[1778471223233,33.45,80750.8,0.0,-0.53313,0.00016,29.94529]
[1778471224185,33.45,80750.8,0.0,-0.53313,0.00016,29.94529]
[1778471226008,33.45,80751.27,0.0,-0.53306,0.00016,29.94593]
[1778471231289,33.45,80755.11,0.0,-0.53245,0.00016,29.9511]
[1778471236252,33.45,80755.1,0.0,-0.53246,0.00016,29.95108]
[1778471236547,33.45,80755.1,0.0,-0.53246,0.00016,29.95108]
[1778471238908,33.45,80754.13,0.0,-0.53261,0.00016,29.94977]
[1778471240143,33.45,80754.41,0.0,-0.53257,0.00016,29.95015]
[1778471246394,33.45,80754.84,0.0,-0.5325,0.00016,29.95072]
[1778471250195,33.45,80754.9,0.0,-0.53249,0.00016,29.9508]
[1778471250223,33.45,80754.9,0.0,-0.53249,0.00016,29.9508]
[1778471255457,33.45,80746.96,0.0,-0.53375,0.00016,29.93671]
[1778471259485,33.45,80740.76,0.0,-0.53472,0.00016,29.92809]
[1778471264520,33.45,80739.96,0.0,-0.53486,0.00016,29.92692]
[1778471269554,33.44,80733.78,0.0,-0.53584,0.00016,29.91808]
[1778471274591,33.44,80729.95,0.0,-0.53644,0.00016,29.91253]
[1778471279626,33.44,80731.45,0.0,-0.5362,0.00016,29.91473]
[1778471285668,33.45,80731.73,0.0,-0.53616,0.00016,29.91515]
[1778471290705,33.45,80735.23,0.0,-0.5356,0.00016,29.92021]
[1778471295740,33.45,80739.04,0.0,-0.535,0.00016,29.92567]
[1778471300776,33.45,80742.39,0.0,-0.53446,0.00016,29.93041]
[1778471302035,33.45,80742.39,0.0,-0.53446,0.00016,29.93041]
[1778471308090,33.45,80736.48,0.0,-0.5354,0.00016,29.92204]
[1778471308648,33.45,80736.48,0.0,-0.5354,0.00016,29.92204]
[1778471309355,33.45,80742.37,0.0,-0.53447,0.00016,29.93035]
[1778471311364,33.45,80742.37,0.0,-0.53447,0.00016,29.93034]
[1778471316496,33.45,80742.26,0.0,-0.5345,0.00016,29.92685]
[1778471322551,33.44,80737.04,0.0,-0.53533,0.00016,29.91944]
[1778471327964,33.44,80735.32,0.0,-0.53561,0.00016,29.91694]
[1778471333001,33.43,80733.81,0.0,-0.53585,0.00016,29.91474]
[1778471338033,33.43,80736.43,0.0,-0.53544,0.00016,29.91846]
[1778471341759,33.43,80736.75,0.0,-0.53539,0.00016,29.91891]
[1778471342205,33.43,80738.36,0.0,-0.53514,0.00016,29.92119]
[1778471348104,33.43,80733.88,0.0,-0.53585,0.00016,29.91476]
[1778471349514,33.43,80733.88,0.0,-0.53585,0.00016,29.91476]
[1778471353153,33.43,80726.23,0.0,-0.53706,0.00016,29.9036]
[1778471358174,33.43,80723.14,0.0,-0.53755,0.00016,29.89902]
[1778471363209,33.43,80724.09,0.0,-0.5374,0.00016,29.90043]
[1778471368245,33.43,80724.4,0.0,-0.53735,0.00016,29.90089]
[1778471373281,33.43,80721.22,0.0,-0.53786,0.00016,29.89284]
[1778471375141,33.43,80721.66,0.0,-0.53779,0.00016,29.8935]
[1778471375358,33.43,80721.66,0.0,-0.53779,0.00016,29.8935]
[1778471375758,33.43,80712.33,0.0,-0.53926,0.00016,29.87933]
[1778471376119,33.43,80712.33,0.0,-0.53926,0.00016,29.87933]
[1778471377311,33.43,80697.85,0.0,-0.54154,0.00016,29.85654]
[1778471378560,33.43,80697.85,0.0,-0.54154,0.00016,29.85654]
[1778471378660,33.43,80699.24,0.0,-0.54132,0.00016,29.85878]
[1778471384360,33.43,80702.16,0.0,-0.54086,0.00016,29.86345]
[1778471389395,33.43,80699.96,0.0,-0.5412,0.00016,29.85996]
[1778471396444,33.43,80700.2,0.0,-0.54116,0.00016,29.86035]
[1778471401479,33.43,80699.87,0.0,-0.54122,0.00016,29.85984]
[1778471402864,33.43,80696.52,0.0,-0.54174,0.00016,29.85446]
[1778471404501,33.43,80687.36,0.0,-0.54319,0.00016,29.8395]
[1778471408612,33.43,80685.87,0.0,-0.54342,0.00016,29.83704]
[1778471408634,33.43,80696.05,0.0,-0.54181,0.00016,29.85374]
[1778471414570,33.44,80697.62,0.0,-0.54156,0.00016,29.85631]
[1778471419606,33.44,80698.51,0.0,-0.54141,0.00016,29.85778]
[1778471424642,33.44,80698.68,0.0,-0.54138,0.00016,29.85809]
[1778471429681,33.45,80697.71,0.0,-0.54153,0.00016,29.85657]
[1778471435722,33.45,80697.09,0.0,-0.54163,0.00016,29.8523]
[1778471440757,33.45,80699.08,0.0,-0.54131,0.00016,29.85554]
[1778471445792,33.46,80702.15,0.0,-0.54082,0.00016,29.86047]
[1778471446600,33.46,80702.15,0.0,-0.54082,0.00016,29.86047]
[1778471446689,33.46,80702.15,0.0,-0.54082,0.00016,29.86047]
[1778471447655,33.46,80704.45,0.0,-0.54046,0.00016,29.86411]
[1778471447876,33.46,80704.45,0.0,-0.54046,0.00016,29.86411]
[1778471448817,33.46,80712.4,0.0,-0.5392,0.00016,29.87651]
[1778471449165,33.46,80712.4,0.0,-0.5392,0.00016,29.87651]
[1778471449822,33.46,80717.07,0.0,-0.53846,0.00016,29.88365]
[1778471452844,33.46,80724.81,0.0,-0.53724,0.00016,29.89525]
[1778471453491,33.46,80724.81,0.0,-0.53724,0.00016,29.89525]
[1778471454336,33.46,80726.03,0.0,-0.53705,0.00016,29.89705]
[1778471459493,33.46,80723.36,0.0,-0.53747,0.00016,29.89308]
[1778471463922,33.46,80729.61,0.0,-0.53649,0.00016,29.90228]
[1778471468958,33.46,80732.91,0.0,-0.53596,0.00016,29.90708]
[1778471473990,33.46,80733.18,0.0,-0.53593,0.00016,29.90743]
[1778471475643,33.46,80733.18,0.0,-0.53593,0.00016,29.90743]
[1778471478409,33.45,80733.64,0.0,-0.53586,0.00016,29.90807]
[1778471481453,33.45,80735.51,0.0,-0.53557,0.00016,29.91072]
[1778471488091,33.45,80738.7,0.0,-0.53507,0.00016,29.91521]
[1778471493125,33.44,80736.38,0.0,-0.53545,0.00016,29.90857]
[1778471498160,33.44,80732.33,0.0,-0.53609,0.00016,29.90271]
[1778471501147,33.44,80733.08,0.0,-0.53598,0.00016,29.90378]
[1778471502550,33.44,80729.41,0.0,-0.53656,0.00016,29.89844]
[1778471502856,33.44,80723.72,0.0,-0.53746,0.00016,29.89005]
[1778471502962,33.44,80723.72,0.0,-0.53746,0.00016,29.89005]
[1778471503198,33.43,80723.72,0.0,-0.53746,0.00016,29.89005]
[1778471506217,33.43,80718.13,0.0,-0.53834,0.00016,29.88164]
[1778471507625,33.43,80718.13,0.0,-0.53834,0.00016,29.88164]
[1778471509041,33.43,80719.72,0.0,-0.53809,0.00016,29.88402]
[1778471509049,33.43,80719.72,0.0,-0.53809,0.00016,29.88402]
[1778471509712,33.43,80719.72,0.0,-0.53809,0.00016,29.88402]
[1778471510419,33.43,80715.66,0.0,-0.53874,0.00016,29.87786]
[1778471510519,33.43,80708.4,0.0,-0.53988,0.00016,29.86666]
[1778471511078,33.43,80708.4,0.0,-0.53988,0.00016,29.86666]
[1778471519308,33.44,80705.16,0.0,-0.54039,0.00016,29.86165]
[1778471524344,33.44,80702.11,0.0,-0.54086,0.00016,29.85686]
[1778471525935,33.44,80702.11,0.0,-0.54086,0.00016,29.85686]
[1778471533407,33.43,80707.63,0.0,-0.54,0.00016,29.8655]
[1778471539448,33.43,80707.17,0.0,-0.54008,0.00016,29.8647]
[1778471544484,33.42,80705.63,0.0,-0.54034,0.00016,29.86221]
[1778471549520,33.41,80709.3,0.0,-0.53977,0.00016,29.86787]
[1778471552939,33.41,80708.87,0.0,-0.53984,0.00016,29.86386]
[1778471553160,33.41,80709.86,0.0,-0.53969,0.00016,29.86539]
[1778471553207,33.41,80709.86,0.0,-0.53969,0.00016,29.86539]
[1778471553220,33.41,80709.86,0.0,-0.53969,0.00016,29.86539]
[1778471553679,33.41,80709.86,0.0,-0.53969,0.00016,29.86539]
[1778471553780,33.41,80718.03,0.0,-0.5384,0.00016,29.87791]
[1778471555561,33.41,80724.3,0.0,-0.53741,0.00016,29.88731]
[1778471560601,33.4,80727.63,0.0,-0.53689,0.00016,29.8922]
[1778471565631,33.4,80730.86,0.0,-0.53638,0.00016,29.8969]
[1778471566795,33.4,80730.86,0.0,-0.53638,0.00016,29.8969]
[1778471572735,33.4,80734.59,0.0,-0.5358,0.00016,29.9023]
[1778471578171,33.4,80730.51,0.0,-0.53644,0.00016,29.89639]
[1778471583757,33.4,80731.18,0.0,-0.53633,0.00016,29.89737]
[1778471588792,33.4,80734.3,0.0,-0.53584,0.00016,29.90189]
[1778471591212,33.4,80735.84,0.0,-0.5356,0.00016,29.90411]
[1778471595561,33.4,80737.3,0.0,-0.53537,0.00016,29.9062]
[1778471595880,33.4,80737.3,0.0,-0.53537,0.00016,29.9062]
[1778471595934,33.4,80737.3,0.0,-0.53537,0.00016,29.9062]
[1778471595971,33.4,80737.3,0.0,-0.53537,0.00016,29.9062]
[1778471595981,33.4,80737.3,0.0,-0.53537,0.00016,29.9062]
[1778471596006,33.4,80753.43,0.0,-0.53282,0.00016,29.9286]
[1778471596793,33.4,80753.43,0.0,-0.53282,0.00016,29.9286]
[1778471597058,33.4,80763.61,0.0,-0.5312,0.00016,29.94211]
[1778471597855,33.4,80763.61,0.0,-0.5312,0.00016,29.94211]
[1778471598862,33.4,80762.22,0.0,-0.53142,0.00016,29.9403]
[1778471600126,33.4,80762.53,0.0,-0.53137,0.00016,29.9407]
[1778471600876,33.4,80762.39,0.0,-0.5314,0.00016,29.94052]
[1778471606037,33.4,80762.23,0.0,-0.53142,0.00016,29.94031]
[1778471606921,33.4,80761.66,0.0,-0.53151,0.00016,29.93956]
[1778471607022,33.4,80761.2,0.0,-0.53159,0.00016,29.93896]
[1778471611207,33.4,80761.78,0.0,-0.53149,0.00016,29.93972]
[1778471611401,33.4,80761.78,0.0,-0.53149,0.00016,29.93972]
[1778471613263,33.4,80762.76,0.0,-0.53134,0.00016,29.9377]
[1778471619001,33.4,80765.3,0.0,-0.53094,0.00016,29.94101]
[1778471624038,33.41,80768.37,0.0,-0.53045,0.00016,29.94498]
[1778471626027,33.41,80768.55,0.0,-0.53042,0.00016,29.94521]
[1778471626076,33.41,80768.55,0.0,-0.53042,0.00016,29.94521]
[1778471627062,33.41,80765.75,0.0,-0.53086,0.00016,29.94162]
[1778471627891,33.41,80765.75,0.0,-0.53086,0.00016,29.94162]
[1778471628069,33.41,80758.29,0.0,-0.53204,0.00016,29.93184]
[1778471629285,33.41,80754.25,0.0,-0.53268,0.00016,29.92644]
[1778471630086,33.41,80754.87,0.0,-0.53259,0.00016,29.92727]
[1778471635117,33.41,80752.46,0.0,-0.53297,0.00016,29.924]
[1778471640151,33.4,80753.53,0.0,-0.5328,0.00016,29.92544]
[1778471642230,33.4,80754.85,0.0,-0.53259,0.00016,29.92721]
[1778471642262,33.4,80754.85,0.0,-0.53259,0.00016,29.92721]
[1778471642296,33.4,80754.85,0.0,-0.53259,0.00016,29.92721]
[1778471642628,33.4,80754.85,0.0,-0.53259,0.00016,29.92721]
[1778471642695,33.4,80753.13,0.0,-0.53287,0.00016,29.92489]
[1778471643270,33.4,80753.13,0.0,-0.53287,0.00016,29.92489]
[1778471644078,33.4,80753.13,0.0,-0.53287,0.00016,29.92489]
[1778471644112,33.4,80745.99,0.0,-0.534,0.00016,29.91511]
[1778471646193,33.4,80743.53,0.0,-0.53439,0.00016,29.91169]
[1778471651747,33.4,80740.14,0.0,-0.53492,0.00016,29.90692]
[1778471657270,33.4,80742.09,0.0,-0.53461,0.00016,29.90968]
[1778471662308,33.4,80742.59,0.0,-0.53453,0.00016,29.91039]
[1778471667343,33.4,80745.76,0.0,-0.53403,0.00016,29.91481]
[1778471672491,33.4,80747.49,0.0,-0.53376,0.00016,29.91389]
[1778471674492,33.4,80747.49,0.0,-0.53376,0.00016,29.91389]
[1778471679463,33.4,80744.8,0.0,-0.53419,0.00016,29.91014]
[1778471685469,33.4,80747.1,0.0,-0.53383,0.00016,29.91331]
[1778471690503,33.4,80750.36,0.0,-0.53331,0.00016,29.91779]
[1778471695541,33.4,80750.24,0.0,-0.53333,0.00016,29.91762]
[1778471700574,33.4,80746.85,0.0,-0.53387,0.00016,29.91294]
[1778471702981,33.4,80745.93,0.0,-0.53402,0.00016,29.91166]
[1778471709637,33.39,80745.37,0.0,-0.53411,0.00016,29.91086]
[1778471714672,33.39,80745.63,0.0,-0.53407,0.00016,29.91122]
[1778471719707,33.39,80744.53,0.0,-0.53425,0.00016,29.90969]
[1778471721076,33.39,80744.53,0.0,-0.53425,0.00016,29.90969]
[1778471725749,33.39,80750.62,0.0,-0.53328,0.00016,29.91809]
[1778471730784,33.39,80751.75,0.0,-0.53311,0.00016,29.91961]
[1778471736826,33.38,80747.83,0.0,-0.53374,0.00016,29.91088]
[1778471741861,33.38,80746.79,0.0,-0.5339,0.00016,29.90944]
[1778471746898,33.38,80748.1,0.0,-0.5337,0.00016,29.91125]
[1778471750347,33.38,80747.34,0.0,-0.53382,0.00016,29.9102]
[1778471750367,33.38,80747.56,0.0,-0.53378,0.00016,29.9105]
[1778471751704,33.38,80747.56,0.0,-0.53378,0.00016,29.9105]
[1778471751935,33.38,80747.56,0.0,-0.53378,0.00016,29.9105]
[1778471756970,33.38,80748.15,0.0,-0.53369,0.00016,29.91129]
[1778471762008,33.38,80744.88,0.0,-0.53422,0.00016,29.90672]
[1778471767042,33.37,80745.32,0.0,-0.53416,0.00016,29.90729]
[1778471772077,33.37,80744.62,0.0,-0.53427,0.00016,29.90628]
[1778471777112,33.37,80746.13,0.0,-0.53403,0.00016,29.90838]
[1778471781140,33.37,80746.63,0.0,-0.53395,0.00016,29.90907]
[1778471781244,33.37,80750.37,0.0,-0.53336,0.00016,29.91422]
[1778471783073,33.37,80750.37,0.0,-0.53336,0.00016,29.91421]
[1778471783171,33.37,80754.61,0.0,-0.53269,0.00016,29.91998]
[1778471783982,33.37,80754.61,0.0,-0.53269,0.00016,29.91998]
[1778471786786,33.37,80754.54,0.0,-0.5327,0.00016,29.91988]
[1778471787644,33.37,80754.63,0.0,-0.53269,0.00016,29.92001]
[1778471788189,33.37,80755.24,0.0,-0.53259,0.00016,29.92083]
[1778471793225,33.37,80756.28,0.0,-0.53243,0.00016,29.91893]
[1778471800276,33.37,80754.95,0.0,-0.53264,0.00016,29.91716]
[1778471802157,33.37,80756.08,0.0,-0.53246,0.00016,29.91868]
[1778471802254,33.37,80756.32,0.0,-0.53242,0.00016,29.91901]
[1778471804453,33.37,80756.32,0.0,-0.53242,0.00016,29.91901]
[1778471804474,33.37,80756.67,0.0,-0.53236,0.00016,29.91948]
[1778471806468,33.37,80756.67,0.0,-0.53236,0.00016,29.91948]
[1778471806569,33.37,80757.2,0.0,-0.53228,0.00016,29.9202]
[1778471808029,33.37,80757.2,0.0,-0.53228,0.00016,29.9202]
[1778471812483,33.38,80758.98,0.0,-0.53199,0.00016,29.92258]
[1778471812509,33.38,80758.62,0.0,-0.53205,0.00016,29.92211]
[1778471818984,33.38,80761.07,0.0,-0.53166,0.00016,29.92535]
[1778471819085,33.38,80761.59,0.0,-0.53158,0.00016,29.92604]
[1778471822141,33.38,80761.59,0.0,-0.53158,0.00016,29.92604]
[1778471822184,33.38,80761.75,0.0,-0.53155,0.00016,29.92626]
[1778471824442,33.38,80754.07,0.0,-0.53277,0.00016,29.91601]
[1778471831491,33.37,80752.09,0.0,-0.53309,0.00016,29.91329]
[1778471836896,33.37,80753.19,0.0,-0.53292,0.00016,29.91477]
[1778471836935,33.37,80753.38,0.0,-0.53289,0.00016,29.91502]
[1778471843164,33.37,80754.91,0.0,-0.53265,0.00016,29.91707]
[1778471845322,33.37,80754.91,0.0,-0.53265,0.00016,29.91707]
[1778471845428,33.37,80755.63,0.0,-0.53253,0.00016,29.91804]
[1778471845844,33.37,80755.63,0.0,-0.53253,0.00016,29.91804]
[1778471846110,33.37,80755.63,0.0,-0.53253,0.00016,29.91804]
[1778471846125,33.37,80751.19,0.0,-0.53324,0.00016,29.91202]
[1778471848603,33.37,80747.49,0.0,-0.53382,0.00016,29.90694]
[1778471854654,33.37,80742.23,0.0,-0.53466,0.00016,29.89629]
[1778471858684,33.36,80736.49,0.0,-0.53557,0.00016,29.88813]
[1778471860386,33.36,80736.8,0.0,-0.53553,0.00016,29.88857]
[1778471860415,33.36,80736.8,0.0,-0.53553,0.00016,29.88857]
[1778471865489,33.36,80736.38,0.0,-0.5356,0.00016,29.88794]
[1778471866738,33.36,80728.05,0.0,-0.53691,0.00016,29.87583]
[1778471871298,33.36,80724.48,0.0,-0.53748,0.00016,29.87055]
[1778471871774,33.36,80724.24,0.0,-0.53752,0.00016,29.8702]
[1778471872572,33.36,80724.24,0.0,-0.53752,0.00016,29.8702]
[1778471873310,33.36,80724.24,0.0,-0.53752,0.00016,29.8702]
[1778471872783,33.36,80722.1,0.0,-0.53786,0.00016,29.86698]
[1778471873787,33.36,80719.03,0.0,-0.53834,0.00016,29.86234]
[1778471874847,33.36,80719.03,0.0,-0.53834,0.00016,29.86234]
[1778471874949,33.36,80719.03,0.0,-0.53834,0.00016,29.86234]
[1778471875049,33.36,80718.03,0.0,-0.5385,0.00016,29.86081]
[1778471880286,33.36,80721.55,0.0,-0.53795,0.00016,29.86613]
[1778471885871,33.36,80717.83,0.0,-0.53853,0.00016,29.86052]
[1778471890906,33.36,80720.02,0.0,-0.53818,0.00016,29.86385]
[1778471899388,33.36,80717.3,0.0,-0.53862,0.00016,29.85972]
[1778471905096,33.36,80713.79,0.0,-0.53917,0.00016,29.85432]
[1778471905198,33.36,80713.39,0.0,-0.53924,0.00016,29.8537]
[1778471908489,33.36,80711.26,0.0,-0.53957,0.00016,29.85042]
[1778471908908,33.36,80711.26,0.0,-0.53957,0.00016,29.85042]
[1778471910483,33.36,80709.92,0.0,-0.53979,0.00016,29.84833]
[1778471911046,33.36,80709.49,0.0,-0.53986,0.00016,29.84434]
[1778471916081,33.36,80710.54,0.0,-0.53969,0.00016,29.84598]
[1778471921116,33.36,80711.19,0.0,-0.53959,0.00016,29.84701]
[1778471927160,33.36,80713.14,0.0,-0.53928,0.00016,29.85005]
[1778471932195,33.37,80714.5,0.0,-0.53906,0.00016,29.85217]
[1778471937230,33.36,80713.5,0.0,-0.53922,0.00016,29.85062]
[1778471943270,33.36,80714.46,0.0,-0.53907,0.00016,29.85209]
[1778471948305,33.36,80715.68,0.0,-0.53888,0.00016,29.85395]
[1778471953340,33.36,80716.4,0.0,-0.53876,0.00016,29.85506]
[1778471957915,33.36,80717.24,0.0,-0.53863,0.00016,29.85635]
[1778471958117,33.36,80717.24,0.0,-0.53863,0.00016,29.85635]
[1778471958375,33.36,80717.62,0.0,-0.53857,0.00016,29.85693]
[1778471959382,33.36,80726.35,0.0,-0.53718,0.00016,29.87004]
[1778471961397,33.37,80731.19,0.0,-0.53642,0.00016,29.87717]
[1778471962344,33.37,80731.19,0.0,-0.53642,0.00016,29.87717]
[1778471962403,33.37,80731.19,0.0,-0.53642,0.00016,29.87717]
[1778471964418,33.37,80737.49,0.0,-0.53542,0.00016,29.88628]
[1778471965126,33.37,80737.49,0.0,-0.53542,0.00016,29.88628]
[1778471969452,33.37,80744.91,0.0,-0.53424,0.00016,29.89678]
[1778471974487,33.37,80741.26,0.0,-0.53482,0.00016,29.88837]
[1778471979522,33.38,80744.29,0.0,-0.53433,0.00016,29.89265]
[1778471984556,33.38,80746.93,0.0,-0.53391,0.00016,29.89635]
[1778471986379,33.38,80746.93,0.0,-0.53391,0.00016,29.89635]
[1778471986595,33.38,80746.93,0.0,-0.53391,0.00016,29.89635]
[1778471989559,33.38,80748.57,0.0,-0.53365,0.00016,29.89864]
[1778471992402,33.38,80749.21,0.0,-0.53354,0.00016,29.89953]
[1778471997648,33.39,80751.71,0.0,-0.53314,0.00016,29.90299]
[1778472002688,33.39,80737.56,0.0,-0.53538,0.00016,29.88328]
[1778472004368,33.39,80737.56,0.0,-0.53538,0.00016,29.88328]
[1778472004408,33.39,80738.74,0.0,-0.53519,0.00016,29.88496]
[1778472005932,33.39,80738.74,0.0,-0.53519,0.00016,29.88496]
[1778472006034,33.39,80729.29,0.0,-0.53669,0.00016,29.87132]
[1778472008291,33.39,80729.29,0.0,-0.53669,0.00016,29.87132]
[1778472008392,33.39,80724.97,0.0,-0.53737,0.00016,29.86495]
[1778472009625,33.39,80724.97,0.0,-0.53737,0.00016,29.86495]
[1778472009639,33.39,80724.97,0.0,-0.53737,0.00016,29.86495]
[1778472010337,33.39,80721.8,0.0,-0.53787,0.00016,29.86022]
[1778472011064,33.39,80721.8,0.0,-0.53787,0.00016,29.86022]
[1778472011126,33.39,80721.8,0.0,-0.53787,0.00016,29.86022]
[1778472011165,33.39,80713.54,0.0,-0.53918,0.00016,29.84766]
[1778472012754,33.39,80721.47,0.0,-0.53792,0.00016,29.85973]
[1778472014767,33.39,80719.44,0.0,-0.53824,0.00016,29.85668]
[1778472017619,33.39,80718.5,0.0,-0.53839,0.00016,29.85526]
[1778472017789,33.39,80718.4,0.0,-0.53841,0.00016,29.85511]
[1778472019060,33.39,80718.4,0.0,-0.53841,0.00016,29.85511]
[1778472019161,33.39,80722.14,0.0,-0.53781,0.00016,29.86075]
[1778472020846,33.39,80721.9,0.0,-0.53785,0.00016,29.86039]
[1778472020914,33.39,80721.12,0.0,-0.53797,0.00016,29.85922]
[1778472022391,33.39,80721.12,0.0,-0.53797,0.00016,29.85922]
[1778472022492,33.39,80719.81,0.0,-0.53818,0.00016,29.85725]
[1778472027858,33.4,80717.98,0.0,-0.53847,0.00016,29.85451]
[1778472032894,33.4,80715.44,0.0,-0.53887,0.00016,29.84734]
[1778472034330,33.4,80715.44,0.0,-0.53887,0.00016,29.84734]
[1778472034414,33.4,80714.87,0.0,-0.53896,0.00016,29.84647]
[1778472035810,33.4,80714.68,0.0,-0.53899,0.00016,29.84618]
[1778472035846,33.4,80714.32,0.0,-0.53905,0.00016,29.84563]
[1778472036942,33.4,80714.32,0.0,-0.53905,0.00016,29.84563]
[1778472037307,33.4,80714.32,0.0,-0.53905,0.00016,29.84563]
[1778472037373,33.4,80714.32,0.0,-0.53905,0.00016,29.84563]
[1778472037473,33.4,80713.54,0.0,-0.53917,0.00016,29.84444]
[1778472042969,33.4,80708.57,0.0,-0.53996,0.00016,29.83672]
[1778472048009,33.4,80712.05,0.0,-0.53941,0.00016,29.84211]
[1778472049579,33.4,80711.93,0.0,-0.53943,0.00016,29.84191]
[1778472050229,33.4,80711.93,0.0,-0.53943,0.00016,29.84191]
[1778472050319,33.4,80711.93,0.0,-0.53943,0.00016,29.84191]
[1778472050330,33.39,80711.25,0.0,-0.53954,0.00016,29.84086]
[1778472051947,33.39,80711.25,0.0,-0.53954,0.00016,29.84085]
[1778472052018,33.39,80711.25,0.0,-0.53954,0.00016,29.84085]
[1778472055953,33.39,80709.28,0.0,-0.53985,0.00016,29.83778]
[1778472056060,33.39,80709.28,0.0,-0.53985,0.00016,29.83777]
[1778472058529,33.39,80709.19,0.0,-0.53987,0.00016,29.83762]
[1778472058574,33.39,80708.86,0.0,-0.53992,0.00016,29.8371]
[1778472059232,33.39,80708.86,0.0,-0.53992,0.00016,29.8371]
[1778472059331,33.39,80708.42,0.0,-0.53999,0.00016,29.83641]
[1778472059904,33.39,80708.42,0.0,-0.53999,0.00016,29.83641]
[1778472060506,33.39,80708.42,0.0,-0.53999,0.00016,29.83641]
[1778472060006,33.39,80708.42,0.0,-0.53999,0.00016,29.8364]
[1778472061454,33.39,80708.42,0.0,-0.53999,0.00016,29.8364]
[1778472060607,33.39,80708.42,0.0,-0.53999,0.00016,29.8364]
[1778472062150,33.39,80708.04,0.0,-0.54005,0.00016,29.8358]
[1778472068145,33.39,80704.67,0.0,-0.54059,0.00016,29.83047]
[1778472069497,33.39,80704.67,0.0,-0.54059,0.00016,29.83047]
[1778472069866,33.39,80703.27,0.0,-0.54081,0.00016,29.82824]
[1778472070163,33.39,80701.86,0.0,-0.54104,0.00016,29.82599]
[1778472071102,33.39,80701.86,0.0,-0.54104,0.00016,29.82599]
[1778472071116,33.39,80701.86,0.0,-0.54104,0.00016,29.82599]
[1778472071144,33.39,80701.86,0.0,-0.54104,0.00016,29.82599]
[1778472071220,33.39,80699.94,0.0,-0.54134,0.00016,29.82292]
[1778472073180,33.38,80693.09,0.0,-0.54243,0.00016,29.81181]
[1778472075426,33.38,80693.09,0.0,-0.54243,0.00016,29.81181]
[1778472081236,33.38,80692.9,0.0,-0.54246,0.00016,29.81147]
[1778472086270,33.38,80693.91,0.0,-0.5423,0.00016,29.8131]
[1778472091618,33.38,80693.15,0.0,-0.54243,0.00016,29.81184]
[1778472093319,33.38,80681.67,0.0,-0.54425,0.00016,29.78942]
[1778472094566,33.38,80681.67,0.0,-0.54425,0.00016,29.78942]
[1778472094509,33.38,80691.63,0.0,-0.54267,0.00016,29.80603]
[1778472096341,33.38,80697.03,0.0,-0.54182,0.00016,29.81483]
[1778472101375,33.38,80695.39,0.0,-0.54208,0.00016,29.81212]
[1778472106410,33.37,80696.8,0.0,-0.54187,0.00016,29.81436]
[1778472107009,33.37,80696.8,0.0,-0.54187,0.00016,29.81436]
[1778472111769,33.37,80689.97,0.0,-0.54295,0.00016,29.80316]
[1778472117488,33.37,80688.46,0.0,-0.5432,0.00016,29.80061]
[1778472122522,33.36,80687.23,0.0,-0.54339,0.00016,29.79854]
[1778472127557,33.37,80687.1,0.0,-0.54341,0.00016,29.79835]
[1778472130134,33.37,80687.1,0.0,-0.54341,0.00016,29.79837]
[1778472130455,33.37,80687.1,0.0,-0.54341,0.00016,29.79837]
[1778472132593,33.37,80692.6,0.0,-0.54254,0.00016,29.80748]
[1778472137628,33.37,80692.63,0.0,-0.54252,0.00016,29.80759]
[1778472143669,33.38,80694.23,0.0,-0.54226,0.00016,29.81028]
[1778472148707,33.38,80694.65,0.0,-0.54219,0.00016,29.811]
[1778472153483,33.38,80690.76,0.0,-0.54281,0.00016,29.8013]
[1778472153553,33.38,80691.18,0.0,-0.54274,0.00016,29.80201]
[1778472155416,33.38,80691.18,0.0,-0.54274,0.00016,29.80201]
[1778472155517,33.38,80683.71,0.0,-0.54392,0.00016,29.78962]
[1778472157029,33.38,80683.71,0.0,-0.54392,0.00016,29.78962]
[1778472157130,33.39,80682.83,0.0,-0.54406,0.00016,29.78815]
[1778472158243,33.39,80682.83,0.0,-0.54406,0.00016,29.78815]
[1778472158320,33.39,80682.59,0.0,-0.5441,0.00016,29.78776]
[1778472163832,33.39,80678.79,0.0,-0.54469,0.00016,29.78134]
[1778472163865,33.39,80678.79,0.0,-0.54469,0.00016,29.78134]
[1778472164246,33.39,80678.79,0.0,-0.54469,0.00016,29.78134]
[1778472164485,33.39,80678.79,0.0,-0.54469,0.00016,29.78134]
[1778472164604,33.39,80677.64,0.0,-0.54488,0.00016,29.77939]
[1778472165202,33.39,80677.64,0.0,-0.54488,0.00016,29.77939]
[1778472165624,33.39,80697.54,0.0,-0.54173,0.00016,29.81245]
[1778472165750,33.39,80697.54,0.0,-0.54173,0.00016,29.81245]
[1778472165928,33.39,80697.54,0.0,-0.54173,0.00016,29.81245]
[1778472166088,33.39,80697.54,0.0,-0.54173,0.00016,29.81245]
[1778472166488,33.39,80697.54,0.0,-0.54173,0.00016,29.81245]
[1778472166556,33.39,80708.83,0.0,-0.53994,0.00016,29.83039]
[1778472168086,33.39,80708.83,0.0,-0.53994,0.00016,29.83039]
[1778472168115,33.39,80708.83,0.0,-0.53994,0.00016,29.83039]
[1778472168126,33.39,80725.85,0.0,-0.53725,0.00016,29.85631]
[1778472169359,33.39,80725.85,0.0,-0.53725,0.00016,29.85631]
[1778472169459,33.39,80726.93,0.0,-0.53708,0.00016,29.85791]
[1778472173912,33.39,80734.27,0.0,-0.53591,0.00016,29.86866]
[1778472178931,33.4,80737.84,0.0,-0.53534,0.00016,29.8738]
[1778472183966,33.4,80742.24,0.0,-0.53464,0.00016,29.88006]
[1778472189001,33.4,80744.38,0.0,-0.5343,0.00016,29.88308]
[1778472190252,33.4,80744.38,0.0,-0.5343,0.00016,29.88308]
[1778472192343,33.4,80736.07,0.0,-0.53561,0.00016,29.87135]
[1778472194342,33.4,80736.07,0.0,-0.53561,0.00016,29.87135]
[1778472194414,33.4,80732.89,0.0,-0.53611,0.00016,29.86677]
[1778472195968,33.41,80731.58,0.0,-0.53632,0.00016,29.86488]
[1778472196228,33.41,80731.58,0.0,-0.53632,0.00016,29.86488]
[1778472199073,33.41,80721.58,0.0,-0.5379,0.00016,29.85012]
[1778472202819,33.41,80718.99,0.0,-0.53831,0.00016,29.84622]
[1778472203457,33.41,80718.99,0.0,-0.53831,0.00016,29.84622]
[1778472203645,33.41,80718.99,0.0,-0.53831,0.00016,29.84622]
[1778472203466,33.41,80718.99,0.0,-0.53831,0.00016,29.84622]
[1778472205434,33.41,80718.99,0.0,-0.53831,0.00016,29.84623]
[1778472205526,33.41,80719.45,0.0,-0.53823,0.00016,29.84692]
[1778472207430,33.41,80719.45,0.0,-0.53823,0.00016,29.84693]
[1778472211417,33.41,80718.31,0.0,-0.53841,0.00016,29.84522]
[1778472211465,33.41,80718.31,0.0,-0.53841,0.00016,29.84522]
[1778472211518,33.41,80717.98,0.0,-0.53847,0.00016,29.8414]
[1778472214958,33.41,80717.26,0.0,-0.53858,0.00016,29.84032]
[1778472215185,33.41,80717.55,0.0,-0.53853,0.00016,29.84077]
[1778472216605,33.41,80717.55,0.0,-0.53853,0.00016,29.84077]
[1778472219803,33.41,80719.85,0.0,-0.53817,0.00016,29.84427]
[1778472223995,33.41,80713.76,0.0,-0.53913,0.00016,29.83502]
[1778472224031,33.41,80713.76,0.0,-0.53913,0.00016,29.83502]
[1778472227919,33.42,80716.56,0.0,-0.53868,0.00016,29.83932]
[1778472228276,33.42,80716.56,0.0,-0.53868,0.00016,29.83932]
[1778472233310,33.42,80716.05,0.0,-0.53876,0.00016,29.83857]
[1778472237323,33.42,80716.02,0.0,-0.53876,0.00016,29.83854]
[1778472237353,33.42,80716.02,0.0,-0.53876,0.00016,29.83854]
[1778472241151,33.42,80715.8,0.0,-0.53879,0.00016,29.83823]
[1778472241711,33.42,80715.8,0.0,-0.53879,0.00016,29.83823]
[1778472241367,33.42,80725.52,0.0,-0.53726,0.00016,29.85285]
[1778472242384,33.42,80725.52,0.0,-0.53726,0.00016,29.85285]
[1778472242421,33.42,80728.84,0.0,-0.53673,0.00016,29.85776]
[1778472245611,33.42,80727.85,0.0,-0.53688,0.00016,29.85631]
[1778472251436,33.43,80726.91,0.0,-0.53703,0.00016,29.85497]
[1778472252760,33.43,80726.72,0.0,-0.53706,0.00016,29.8547]
[1778472255882,33.43,80727.7,0.0,-0.5369,0.00016,29.85616]
[1778472261507,33.43,80725.93,0.0,-0.53717,0.00016,29.85358]
[1778472271577,33.44,80727.64,0.0,-0.5369,0.00016,29.85282]
[1778472277037,33.44,80729.17,0.0,-0.53666,0.00016,29.85509]
[1778472278294,33.44,80729.17,0.0,-0.53666,0.00016,29.85509]
[1778472279634,33.44,80738.09,0.0,-0.53525,0.00016,29.86796]
[1778472280645,33.44,80740.28,0.0,-0.5349,0.00016,29.87107]
[1778472280854,33.44,80740.28,0.0,-0.5349,0.00016,29.87107]
[1778472280994,33.44,80740.28,0.0,-0.5349,0.00016,29.87107]
[1778472281310,33.44,80740.28,0.0,-0.5349,0.00016,29.87107]
[1778472281437,33.44,80740.28,0.0,-0.5349,0.00016,29.87107]
[1778472281740,33.44,80740.28,0.0,-0.5349,0.00016,29.87107]
[1778472281654,33.44,80737.87,0.0,-0.53528,0.00016,29.86766]
[1778472281838,33.44,80737.87,0.0,-0.53528,0.00016,29.86766]
[1778472282658,33.44,80707.95,0.0,-0.54001,0.00016,29.82304]
[1778472287698,33.45,80710.64,0.0,-0.53957,0.00016,29.82728]
[1778472292728,33.45,80711.13,0.0,-0.53949,0.00016,29.8281]
[1778472297763,33.46,80709.24,0.0,-0.53978,0.00016,29.82518]
[1778472302798,33.45,80707.87,0.0,-0.54,0.00016,29.82303]
[1778472303223,33.45,80707.87,0.0,-0.54,0.00016,29.82303]
[1778472303246,33.45,80707.87,0.0,-0.54,0.00016,29.82303]
[1778472304812,33.45,80716.71,0.0,-0.53861,0.00016,29.83664]
[1778472306547,33.45,80718.17,0.0,-0.53838,0.00016,29.83885]
[1778472306826,33.45,80718.42,0.0,-0.53834,0.00016,29.83924]
[1778472307905,33.45,80719.11,0.0,-0.53823,0.00016,29.84028]
[1778472308579,33.45,80719.11,0.0,-0.53823,0.00016,29.84028]
[1778472311678,33.45,80724.26,0.0,-0.53741,0.00016,29.84799]
[1778472311778,33.46,80724.99,0.0,-0.5373,0.00016,29.84909]
[1778472316896,33.46,80729.44,0.0,-0.53659,0.00016,29.85566]
[1778472318910,33.46,80735.17,0.0,-0.53568,0.00016,29.86396]
[1778472323947,33.46,80736.68,0.0,-0.53544,0.00016,29.86614]
[1778472328981,33.46,80737.51,0.0,-0.53531,0.00016,29.86735]
[1778472331197,33.47,80740.3,0.0,-0.53486,0.00016,29.87132]
[1778472336622,33.47,80746.34,0.0,-0.53391,0.00016,29.87646]
[1778472342073,33.47,80748.53,0.0,-0.53356,0.00016,29.87949]
[1778472347108,33.47,80748.91,0.0,-0.5335,0.00016,29.88004]
[1778472352143,33.48,80750.61,0.0,-0.53322,0.00016,29.88237]
[1778472357178,33.48,80750.17,0.0,-0.53329,0.00016,29.88178]
[1778472363219,33.48,80750.35,0.0,-0.53326,0.00016,29.88204]
[1778472364179,33.48,80750.35,0.0,-0.53326,0.00016,29.88204]
[1778472364423,33.48,80743.73,0.0,-0.53431,0.00016,29.87292]
[1778472368571,33.48,80741.41,0.0,-0.53467,0.00016,29.86969]
[1778472374298,33.48,80737.23,0.0,-0.53533,0.00016,29.86381]
[1778472375068,33.48,80737.23,0.0,-0.53533,0.00016,29.86381]
[1778472375315,33.48,80737.23,0.0,-0.53533,0.00016,29.86381]
[1778472380339,33.48,80737.42,0.0,-0.5353,0.00016,29.8641]
[1778472381274,33.48,80737.42,0.0,-0.5353,0.00016,29.8641]
[1778472386381,33.49,80740.21,0.0,-0.53485,0.00016,29.86807]
[1778472392169,33.49,80741.75,0.0,-0.53461,0.00016,29.87025]
[1778472397458,33.49,80744.09,0.0,-0.53424,0.00016,29.87022]
[1778472403501,33.49,80745.26,0.0,-0.53405,0.00016,29.87185]
[1778472408863,33.49,80746.52,0.0,-0.53385,0.00016,29.8736]
[1778472411569,33.49,80752.48,0.0,-0.53291,0.00016,29.88173]
[1778472417611,33.49,80752.83,0.0,-0.53286,0.00016,29.88221]
[1778472422646,33.49,80749.35,0.0,-0.53341,0.00016,29.87749]
[1778472423653,33.49,80743.04,0.0,-0.5344,0.00016,29.86879]
[1778472424295,33.49,80743.04,0.0,-0.5344,0.00016,29.86879]
[1778472424661,33.49,80741.9,0.0,-0.53458,0.00016,29.8672]
[1778472425204,33.49,80741.9,0.0,-0.53458,0.00016,29.8672]
[1778472430705,33.49,80736.68,0.0,-0.53541,0.00016,29.8598]
[1778472435737,33.49,80737.29,0.0,-0.53532,0.00016,29.86063]
[1778472437309,33.49,80736.39,0.0,-0.53546,0.00016,29.85934]
[1778472437751,33.49,80736.39,0.0,-0.53546,0.00016,29.85934]
[1778472442505,33.49,80736.66,0.0,-0.53542,0.00016,29.85973]
[1778472443793,33.49,80746.75,0.0,-0.53382,0.00016,29.87387]
[1778472447825,33.49,80750.22,0.0,-0.53328,0.00016,29.87863]
[1778472451115,33.49,80750.86,0.0,-0.53317,0.00016,29.8795]
[1778472451348,33.49,80750.86,0.0,-0.53317,0.00016,29.8795]
[1778472453532,33.49,80752.78,0.0,-0.53288,0.00016,29.87879]
[1778472453583,33.49,80752.78,0.0,-0.53288,0.00016,29.87879]
[1778472454218,33.49,80753.35,0.0,-0.53279,0.00016,29.87956]
[1778472454243,33.49,80753.35,0.0,-0.53279,0.00016,29.87956]
[1778472454874,33.49,80753.57,0.0,-0.53275,0.00016,29.87985]
[1778472456889,33.49,80761.56,0.0,-0.53149,0.00016,29.89046]
[1778472461953,33.49,80761.54,0.0,-0.53149,0.00016,29.89042]
[1778472461938,33.49,80768.01,0.0,-0.53047,0.00016,29.89879]
[1778472464960,33.49,80769.51,0.0,-0.53024,0.00016,29.90069]
[1778472465142,33.49,80769.51,0.0,-0.53024,0.00016,29.90069]
[1778472470992,33.49,80766.85,0.0,-0.53066,0.00016,29.89729]
[1778472472134,33.49,80763.98,0.0,-0.53111,0.00016,29.89359]
[1778472473009,33.49,80763.98,0.0,-0.53111,0.00016,29.89359]
[1778472474015,33.49,80755.05,0.0,-0.53252,0.00016,29.88182]
[1778472476031,33.49,80752.25,0.0,-0.53296,0.00016,29.87805]
[1778472477907,33.49,80751.79,0.0,-0.53304,0.00016,29.87743]
[1778472478044,33.49,80751.78,0.0,-0.53304,0.00016,29.87742]
[1778472483078,33.49,80753.25,0.0,-0.5328,0.00016,29.87941]
[1778472486378,33.49,80756.89,0.0,-0.53223,0.00016,29.88429]
[1778472492148,33.49,80756.47,0.0,-0.53229,0.00016,29.88374]
[1778472497748,33.49,80757.24,0.0,-0.53217,0.00016,29.88477]
[1778472502827,33.49,80759.43,0.0,-0.53182,0.00016,29.88767]
[1778472502899,33.49,80756.43,0.0,-0.5323,0.00016,29.88369]
[1778472504000,33.49,80756.43,0.0,-0.5323,0.00016,29.88369]
[1778472504768,33.49,80756.43,0.0,-0.5323,0.00016,29.88369]
[1778472504864,33.49,80756.43,0.0,-0.5323,0.00016,29.88369]
[1778472505081,33.49,80756.43,0.0,-0.5323,0.00016,29.88369]
[1778472505971,33.49,80743.6,0.0,-0.53432,0.00016,29.86622]
[1778472507822,33.49,80738.16,0.0,-0.53519,0.00016,29.85855]
[1778472513480,33.48,80736.36,0.0,-0.53548,0.00016,29.85265]
[1778472519955,33.48,80735.33,0.0,-0.53565,0.00016,29.85114]
[1778472522475,33.48,80735.6,0.0,-0.53561,0.00016,29.85152]
[1778472522874,33.48,80735.6,0.0,-0.53561,0.00016,29.85152]
[1778472522896,33.48,80735.74,0.0,-0.53559,0.00016,29.85171]
[1778472523345,33.48,80735.74,0.0,-0.53559,0.00016,29.85171]
[1778472523420,33.48,80735.74,0.0,-0.53559,0.00016,29.85171]
[1778472523437,33.48,80715.74,0.0,-0.53875,0.00016,29.82217]
[1778472524243,33.48,80715.74,0.0,-0.53875,0.00016,29.82217]
[1778472524946,33.48,80715.74,0.0,-0.53875,0.00016,29.82217]
[1778472525131,33.48,80713.96,0.0,-0.53903,0.00016,29.81944]
[1778472525384,33.48,80713.96,0.0,-0.53903,0.00016,29.81944]
[1778472530418,33.47,80710.28,0.0,-0.53962,0.00016,29.81373]
[1778472535454,33.47,80709.87,0.0,-0.53968,0.00016,29.81308]
[1778472538332,33.47,80707.87,0.0,-0.54,0.00016,29.80998]
[1778472538613,33.47,80707.87,0.0,-0.54,0.00016,29.80998]
[1778472538907,33.47,80700.25,0.0,-0.5412,0.00016,29.79796]
[1778472541495,33.48,80695.65,0.0,-0.54192,0.00016,29.7906]
[1778472542502,33.48,80683.87,0.0,-0.54378,0.00016,29.77124]
[1778472543153,33.48,80683.87,0.0,-0.54378,0.00016,29.77124]
[1778472543509,33.48,80681.38,0.0,-0.54417,0.00016,29.76707]
[1778472547271,33.48,80676.91,0.0,-0.54488,0.00016,29.7595]
[1778472547311,33.48,80676.91,0.0,-0.54488,0.00016,29.7595]
[1778472547330,33.48,80676.91,0.0,-0.54488,0.00016,29.7595]
[1778472548106,33.48,80669.86,0.0,-0.54599,0.00016,29.74737]
[1778472549365,33.48,80669.86,0.0,-0.54599,0.00016,29.74737]
[1778472553579,33.48,80663.31,0.0,-0.54702,0.00016,29.73589]
[1778472558942,33.48,80665.53,0.0,-0.54667,0.00016,29.7398]
[1778472561582,33.48,80666.41,0.0,-0.54653,0.00016,29.74135]
[1778472562438,33.48,80667.1,0.0,-0.54642,0.00016,29.74256]
[1778472562818,33.48,80667.1,0.0,-0.54642,0.00016,29.74256]
[1778472563104,33.48,80682.85,0.0,-0.54394,0.00016,29.76953]
[1778472563653,33.48,80682.85,0.0,-0.54394,0.00016,29.76953]
[1778472564657,33.48,80690.32,0.0,-0.54276,0.00016,29.78192]
[1778472569692,33.48,80688.02,0.0,-0.54312,0.00016,29.77815]
[1778472574727,33.48,80685.92,0.0,-0.54346,0.00016,29.77136]
[1778472578506,33.48,80685.22,0.0,-0.54357,0.00016,29.7702]
[1778472578569,33.48,80685.22,0.0,-0.54357,0.00016,29.7702]
[1778472581259,33.48,80685.15,0.0,-0.54358,0.00016,29.77009]
[1778472582358,33.48,80685.13,0.0,-0.54358,0.00016,29.77006]
[1778472583790,33.48,80677.26,0.0,-0.54482,0.00016,29.75682]
[1778472587782,33.48,80675.85,0.0,-0.54505,0.00016,29.75441]
[1778472587798,33.48,80675.85,0.0,-0.54505,0.00016,29.75441]
[1778472587915,33.48,80675.85,0.0,-0.54505,0.00016,29.75441]
[1778472588064,33.48,80675.85,0.0,-0.54505,0.00016,29.75441]
[1778472588080,33.48,80670.35,0.0,-0.54591,0.00016,29.74495]
[1778472590100,33.48,80670.58,0.0,-0.54588,0.00016,29.74534]
[1778472590115,33.48,80662.6,0.0,-0.54713,0.00016,29.73137]
[1778472590567,33.48,80662.6,0.0,-0.54713,0.00016,29.73137]
[1778472591849,33.48,80645.55,0.0,-0.54982,0.00016,29.70051]
[1778472592866,33.48,80641.82,0.0,-0.55041,0.00016,29.69359]
[1778472597892,33.48,80641.46,0.0,-0.55047,0.00016,29.69293]
[1778472599344,33.48,80641.18,0.0,-0.55051,0.00016,29.6924]
[1778472604941,33.48,80639.32,0.0,-0.5508,0.00016,29.68897]
[1778472605678,33.48,80639.32,0.0,-0.5508,0.00016,29.68897]
[1778472605743,33.48,80639.32,0.0,-0.5508,0.00016,29.68897]
[1778472605948,33.48,80640.09,0.0,-0.55068,0.00016,29.69042]
[1778472607246,33.48,80638.16,0.0,-0.55098,0.00016,29.68679]
[1778472607281,33.48,80638.16,0.0,-0.55098,0.00016,29.68679]
[1778472608090,33.48,80638.16,0.0,-0.55098,0.00016,29.68679]
[1778472608140,33.48,80638.16,0.0,-0.55098,0.00016,29.68679]
[1778472607962,33.48,80634.58,0.0,-0.55154,0.00016,29.68002]
[1778472608969,33.48,80633.01,0.0,-0.55179,0.00016,29.67705]
[1778472613944,33.48,80633.68,0.0,-0.55168,0.00016,29.67833]
[1778472614045,33.48,80633.82,0.0,-0.55166,0.00016,29.67861]
[1778472616697,33.49,80634.82,0.0,-0.5515,0.00016,29.68054]
[1778472616779,33.49,80634.82,0.0,-0.5515,0.00016,29.68054]
[1778472617025,33.49,80635.02,0.0,-0.55147,0.00016,29.68093]
[1778472618032,33.49,80645.05,0.0,-0.54989,0.00016,29.69973]
[1778472619042,33.49,80646.3,0.0,-0.54969,0.00016,29.70204]
[1778472624075,33.49,80650.81,0.0,-0.54898,0.00016,29.71033]
[1778472629110,33.49,80653.85,0.0,-0.5485,0.00016,29.71586]
[1778472630727,33.49,80653.76,0.0,-0.54851,0.00016,29.71571]
[1778472631521,33.49,80654.44,0.0,-0.54841,0.00016,29.71361]
[1778472632131,33.49,80662.63,0.0,-0.54712,0.00016,29.72825]
[1778472637166,33.49,80663.6,0.0,-0.54696,0.00016,29.72998]
[1778472639699,33.49,80663.84,0.0,-0.54693,0.00016,29.73041]
[1778472641304,33.49,80659.51,0.0,-0.54761,0.00016,29.72274]
[1778472647238,33.49,80664.44,0.0,-0.54683,0.00016,29.73151]
[1778472653279,33.5,80666.27,0.0,-0.54653,0.00016,29.73475]
[1778472658886,33.5,80670.32,0.0,-0.54589,0.00016,29.74183]
[1778472664363,33.5,80671.52,0.0,-0.5457,0.00016,29.74393]
[1778472669398,33.5,80671.89,0.0,-0.54564,0.00016,29.74459]
[1778472674435,33.5,80673.26,0.0,-0.54542,0.00016,29.74697]
[1778472679469,33.5,80674.27,0.0,-0.54526,0.00016,29.74872]
[1778472682718,33.5,80674.27,0.0,-0.54526,0.00016,29.74872]
[1778472682862,33.5,80677.19,0.0,-0.5448,0.00016,29.75372]
[1778472683851,33.5,80677.19,0.0,-0.5448,0.00016,29.75372]
[1778472684181,33.5,80691.35,0.0,-0.54257,0.00016,29.77733]
[1778472685511,33.5,80698.57,0.0,-0.54143,0.00016,29.78901]
[1778472690985,33.5,80697.71,0.0,-0.54156,0.00016,29.78763]
[1778472696959,33.5,80696.18,0.0,-0.54181,0.00016,29.78184]
[1778472699166,33.5,80708.96,0.0,-0.53979,0.00016,29.80208]
[1778472699610,33.5,80708.96,0.0,-0.53979,0.00016,29.80208]
[1778472702685,33.51,80701.72,0.0,-0.54093,0.00016,29.79074]
[1778472703895,33.51,80694.08,0.0,-0.54214,0.00016,29.7785]
[1778472705428,33.51,80694.08,0.0,-0.54214,0.00016,29.7785]
[1778472705652,33.51,80688.99,0.0,-0.54294,0.00016,29.77019]
[1778472710686,33.51,80686.43,0.0,-0.54334,0.00016,29.76596]
[1778472712361,33.51,80686.9,0.0,-0.54327,0.00016,29.76674]
[1778472713219,33.51,80686.9,0.0,-0.54327,0.00016,29.76674]
[1778472712700,33.51,80686.9,0.0,-0.54327,0.00016,29.76674]
[1778472713957,33.51,80687.42,0.0,-0.54319,0.00016,29.7676]
[1778472715444,33.51,80687.42,0.0,-0.54319,0.00016,29.7676]
[1778472715722,33.51,80689.26,0.0,-0.5429,0.00016,29.77063]
[1778472718743,33.51,80700.0,0.0,-0.5412,0.00016,29.78802]
[1778472723779,33.51,80693.44,0.0,-0.54223,0.00016,29.77749]
[1778472728813,33.51,80692.81,0.0,-0.54233,0.00016,29.77648]
[1778472733340,33.51,80693.78,0.0,-0.54218,0.00016,29.77807]
[1778472733849,33.51,80693.97,0.0,-0.54215,0.00016,29.77838]
[1778472738885,33.51,80693.11,0.0,-0.54228,0.00016,29.777]
[1778472743919,33.51,80691.83,0.0,-0.54248,0.00016,29.77494]
[1778472748954,33.52,80692.49,0.0,-0.54237,0.00016,29.77603]
[1778472753991,33.52,80691.58,0.0,-0.54252,0.00016,29.77125]
[1778472758016,33.52,80682.31,0.0,-0.54398,0.00016,29.75593]
[1778472761753,33.52,80680.94,0.0,-0.54419,0.00016,29.75363]
[1778472762045,33.52,80682.01,0.0,-0.54403,0.00016,29.75543]
[1778472763052,33.52,80690.05,0.0,-0.54276,0.00016,29.76876]
[1778472765066,33.52,80691.08,0.0,-0.5426,0.00016,29.77046]
[1778472770102,33.52,80687.95,0.0,-0.54309,0.00016,29.76533]
[1778472772352,33.52,80695.67,0.0,-0.54187,0.00016,29.77793]
[1778472775136,33.52,80699.31,0.0,-0.54129,0.00016,29.78379]
[1778472780171,33.53,80698.44,0.0,-0.54142,0.00016,29.78244]
[1778472786213,33.53,80697.04,0.0,-0.54164,0.00016,29.78025]
[1778472794269,33.54,80696.64,0.0,-0.54169,0.00016,29.77967]
[1778472797377,33.54,80695.34,0.0,-0.5419,0.00016,29.77759]
[1778472797663,33.54,80695.45,0.0,-0.54188,0.00016,29.77778]
[1778472799305,33.54,80707.68,0.0,-0.53995,0.00016,29.79716]
[1778472799770,33.54,80707.68,0.0,-0.53995,0.00016,29.79716]
[1778472799903,33.54,80707.68,0.0,-0.53995,0.00016,29.79716]
[1778472800312,33.54,80707.75,0.0,-0.53994,0.00016,29.79725]
[1778472804875,33.53,80707.81,0.0,-0.53994,0.00016,29.79728]
[1778472805748,33.53,80708.33,0.0,-0.53986,0.00016,29.79807]
[1778472806153,33.53,80708.33,0.0,-0.53986,0.00016,29.79807]
[1778472806245,33.53,80708.33,0.0,-0.53986,0.00016,29.79807]
[1778472806356,33.53,80715.32,0.0,-0.53876,0.00016,29.8088]
[1778472807542,33.53,80716.47,0.0,-0.53858,0.00016,29.81055]
[1778472813435,33.53,80711.67,0.0,-0.53934,0.00016,29.79992]
[1778472813516,33.53,80711.67,0.0,-0.53934,0.00016,29.79992]
[1778472813647,33.53,80711.52,0.0,-0.53936,0.00016,29.7997]
[1778472814439,33.53,80711.52,0.0,-0.53936,0.00016,29.7997]
[1778472815313,33.53,80705.32,0.0,-0.54034,0.00016,29.79007]
[1778472816430,33.53,80694.6,0.0,-0.54203,0.00016,29.773]
[1778472819055,33.53,80694.97,0.0,-0.54197,0.00016,29.77363]
[1778472821631,33.53,80695.64,0.0,-0.54186,0.00016,29.77473]
[1778472827517,33.54,80693.33,0.0,-0.54222,0.00016,29.77104]
[1778472832552,33.54,80692.02,0.0,-0.54242,0.00016,29.76895]
[1778472837588,33.54,80687.17,0.0,-0.54318,0.00016,29.76103]
[1778472843632,33.55,80687.91,0.0,-0.54306,0.00016,29.76227]
[1778472848665,33.55,80685.68,0.0,-0.54341,0.00016,29.75861]
[1778472855476,33.55,80687.3,0.0,-0.54315,0.00016,29.76131]
[1778472860750,33.55,80689.78,0.0,-0.54275,0.00016,29.76542]
[1778472865785,33.55,80688.8,0.0,-0.54291,0.00016,29.76384]
[1778472870819,33.56,80686.2,0.0,-0.54331,0.00016,29.75958]
[1778472875854,33.56,80685.82,0.0,-0.54338,0.00016,29.75565]
[1778472880889,33.56,80685.93,0.0,-0.54336,0.00016,29.75585]
[1778472886931,33.56,80686.48,0.0,-0.54327,0.00016,29.75679]
[1778472891965,33.56,80688.51,0.0,-0.54294,0.00016,29.76016]
[1778472894773,33.56,80688.13,0.0,-0.543,0.00016,29.75955]
[1778472894907,33.56,80688.13,0.0,-0.543,0.00016,29.75955]
[1778472895215,33.56,80688.13,0.0,-0.543,0.00016,29.75955]
[1778472895396,33.56,80677.93,0.0,-0.54461,0.00016,29.74253]
[1778472895625,33.56,80677.93,0.0,-0.54461,0.00016,29.74253]
[1778472895732,33.56,80677.93,0.0,-0.54461,0.00016,29.74253]
[1778472895783,33.56,80677.93,0.0,-0.54461,0.00016,29.74253]
[1778472895977,33.56,80677.93,0.0,-0.54461,0.00016,29.74253]
[1778472896018,33.56,80677.93,0.0,-0.54461,0.00016,29.74253]
[1778472896090,33.56,80677.93,0.0,-0.54461,0.00016,29.74253]
[1778472896184,33.56,80658.86,0.0,-0.54761,0.00016,29.70942]
[1778472896768,33.56,80658.86,0.0,-0.54761,0.00016,29.70942]
[1778472897023,33.56,80658.86,0.0,-0.54761,0.00016,29.70942]
[1778472897085,33.56,80658.86,0.0,-0.54761,0.00016,29.70942]
[1778472897325,33.56,80658.86,0.0,-0.54761,0.00016,29.70942]
[1778472897328,33.56,80648.8,0.0,-0.54919,0.00016,29.69128]
[1778472898069,33.56,80648.8,0.0,-0.54919,0.00016,29.69128]
[1778472898120,33.56,80648.8,0.0,-0.54919,0.00016,29.69128]
[1778472898136,33.56,80648.58,0.0,-0.54923,0.00016,29.69087]
[1778472898897,33.56,80648.58,0.0,-0.54923,0.00016,29.69087]
[1778472898929,33.56,80648.58,0.0,-0.54923,0.00016,29.69087]
[1778472899225,33.56,80647.85,0.0,-0.54934,0.00016,29.68951]
[1778472899765,33.56,80647.85,0.0,-0.54934,0.00016,29.68951]
[1778472899846,33.56,80647.85,0.0,-0.54934,0.00016,29.68951]
[1778472900311,33.56,80649.04,0.0,-0.54916,0.00016,29.69166]
[1778472903079,33.56,80650.5,0.0,-0.54893,0.00016,29.69432]
[1778472903122,33.56,80650.5,0.0,-0.54893,0.00016,29.69432]
[1778472903154,33.56,80663.73,0.0,-0.54685,0.00016,29.71798]
[1778472904202,33.56,80663.73,0.0,-0.54685,0.00016,29.71798]
[1778472905926,33.56,80663.6,0.0,-0.54687,0.00016,29.71774]
[1778472906095,33.56,80668.22,0.0,-0.54614,0.00016,29.72581]
[1778472909977,33.56,80670.06,0.0,-0.54586,0.00016,29.72898]
[1778472912283,33.56,80675.02,0.0,-0.54508,0.00016,29.73749]
[1778472912366,33.56,80676.14,0.0,-0.5449,0.00016,29.7394]
[1778472912925,33.56,80676.14,0.0,-0.5449,0.00016,29.7394]
[1778472918179,33.56,80682.25,0.0,-0.54394,0.00016,29.74969]
[1778472923214,33.56,80684.16,0.0,-0.54364,0.00016,29.75288]
[1778472926237,33.56,80690.37,0.0,-0.54266,0.00016,29.76312]
[1778472931272,33.56,80690.15,0.0,-0.5427,0.00016,29.75947]
[1778472936962,33.56,80689.14,0.0,-0.54285,0.00016,29.75783]
[1778472943356,33.56,80694.38,0.0,-0.54203,0.00016,29.76634]
[1778472950272,33.55,80693.82,0.0,-0.54213,0.00016,29.76538]
[1778472950517,33.55,80693.82,0.0,-0.54213,0.00016,29.76538]
[1778472950852,33.55,80693.38,0.0,-0.5422,0.00016,29.76463]
[1778472950869,33.55,80693.38,0.0,-0.5422,0.00016,29.76463]
[1778472950946,33.55,80693.38,0.0,-0.5422,0.00016,29.76463]
[1778472952291,33.55,80693.38,0.0,-0.5422,0.00016,29.76462]
[1778472952419,33.55,80702.45,0.0,-0.54077,0.00016,29.77913]
[1778472953426,33.55,80702.64,0.0,-0.54075,0.00016,29.77942]
[1778472958462,33.55,80702.96,0.0,-0.5407,0.00016,29.77991]
[1778472958836,33.55,80702.96,0.0,-0.5407,0.00016,29.77991]
[1778472959468,33.55,80703.89,0.0,-0.54055,0.00016,29.78138]
[1778472959804,33.55,80703.89,0.0,-0.54055,0.00016,29.78138]
[1778472960475,33.55,80704.71,0.0,-0.54042,0.00016,29.78266]
[1778472960999,33.55,80704.71,0.0,-0.54042,0.00016,29.78266]
[1778472961484,33.55,80707.14,0.0,-0.54004,0.00016,29.78646]
[1778472963435,33.55,80710.42,0.0,-0.53952,0.00016,29.79155]
[1778472963503,33.55,80703.49,0.0,-0.54061,0.00016,29.78074]
[1778472968531,33.55,80703.88,0.0,-0.54055,0.00016,29.78137]
[1778472973566,33.55,80702.6,0.0,-0.54075,0.00016,29.77936]
[1778472978602,33.55,80702.28,0.0,-0.5408,0.00016,29.77887]
[1778472984651,33.55,80706.59,0.0,-0.54012,0.00016,29.78564]
[1778472989682,33.55,80704.69,0.0,-0.54042,0.00016,29.78268]
[1778472994713,33.55,80706.99,0.0,-0.54006,0.00016,29.78296]
[1778472998940,33.55,80707.37,0.0,-0.54,0.00016,29.78355]
[1778472998949,33.55,80707.27,0.0,-0.54002,0.00016,29.7834]
[1778472999833,33.55,80707.27,0.0,-0.54002,0.00016,29.7834]
[1778473000187,33.55,80698.9,0.0,-0.54134,0.00016,29.7702]
[1778473000745,33.55,80698.9,0.0,-0.54134,0.00016,29.7702]
[1778473000813,33.55,80698.9,0.0,-0.54134,0.00016,29.7702]
[1778473000859,33.55,80699.41,0.0,-0.54126,0.00016,29.77101]
[1778473001981,33.55,80699.41,0.0,-0.54126,0.00016,29.77101]
[1778473003711,33.55,80693.15,0.0,-0.54224,0.00016,29.76093]
[1778473012839,33.55,80687.88,0.0,-0.54308,0.00016,29.75227]
[1778473016546,33.55,80687.33,0.0,-0.54317,0.00016,29.75136]
[1778473022630,33.55,80685.57,0.0,-0.54344,0.00016,29.74847]
[1778473027945,33.55,80683.77,0.0,-0.54372,0.00016,29.74552]
[1778473032979,33.55,80683.73,0.0,-0.54372,0.00016,29.74549]
[1778473038014,33.56,80683.95,0.0,-0.54368,0.00016,29.74589]
[1778473043049,33.56,80684.28,0.0,-0.54363,0.00016,29.74647]
[1778473048085,33.56,80686.19,0.0,-0.54332,0.00016,29.74968]
[1778473053121,33.56,80685.66,0.0,-0.54341,0.00016,29.74552]
[1778473057654,33.57,80682.68,0.0,-0.54387,0.00016,29.74058]
[1778473059162,33.57,80671.93,0.0,-0.54556,0.00016,29.72238]
[1778473060168,33.57,80670.28,0.0,-0.54582,0.00016,29.71953]
[1778473065547,33.57,80672.66,0.0,-0.54545,0.00016,29.72363]
[1778473070239,33.57,80680.54,0.0,-0.54421,0.00016,29.73701]
[1778473071336,33.57,80680.54,0.0,-0.54421,0.00016,29.73701]
[1778473077288,33.57,80685.04,0.0,-0.5435,0.00016,29.74454]
[1778473082298,33.57,80684.57,0.0,-0.54357,0.00016,29.74377]
[1778473087357,33.57,80683.77,0.0,-0.54369,0.00016,29.74246]
[1778473092391,33.57,80680.05,0.0,-0.54428,0.00016,29.73624]
[1778473093951,33.57,80679.91,0.0,-0.5443,0.00016,29.73601]
[1778473098303,33.57,80680.28,0.0,-0.54424,0.00016,29.73663]
[1778473103469,33.57,80682.8,0.0,-0.54384,0.00016,29.74086]
[1778473108635,33.57,80684.15,0.0,-0.54363,0.00016,29.74311]
[1778473114477,33.57,80686.18,0.0,-0.54332,0.00016,29.74317]
[1778473114578,33.57,80699.92,0.0,-0.54115,0.00016,29.76546]
[1778473114817,33.57,80699.92,0.0,-0.54115,0.00016,29.76546]
[1778473115662,33.57,80699.92,0.0,-0.54115,0.00016,29.76546]
[1778473115707,33.57,80699.92,0.0,-0.54115,0.00016,29.76546]
[1778473115553,33.57,80699.92,0.0,-0.54115,0.00016,29.76547]
[1778473116359,33.57,80699.92,0.0,-0.54115,0.00016,29.76547]
[1778473116399,33.57,80699.92,0.0,-0.54115,0.00016,29.76547]
[1778473116560,33.57,80699.58,0.0,-0.5412,0.00016,29.76493]
[1778473120825,33.58,80699.91,0.0,-0.54115,0.00016,29.76548]
[1778473121000,33.58,80699.91,0.0,-0.54115,0.00016,29.76548]
[1778473123339,33.58,80701.23,0.0,-0.54094,0.00016,29.76759]
[1778473128652,33.58,80696.79,0.0,-0.54163,0.00016,29.76055]
[1778473131372,33.58,80697.61,0.0,-0.5415,0.00016,29.76187]
[1778473132284,33.58,80699.6,0.0,-0.54119,0.00016,29.76505]
[1778473132344,33.58,80699.6,0.0,-0.54119,0.00016,29.76505]
[1778473132679,33.58,80704.01,0.0,-0.54049,0.00016,29.77203]
[1778473133100,33.58,80704.01,0.0,-0.54049,0.00016,29.77203]
[1778473133691,33.58,80707.08,0.0,-0.54001,0.00016,29.77684]
[1778473138083,33.58,80705.77,0.0,-0.54021,0.00016,29.77479]
[1778473140445,33.58,80705.74,0.0,-0.54022,0.00016,29.77474]
[1778473141424,33.58,80705.17,0.0,-0.54031,0.00016,29.77385]
[1778473141438,33.58,80705.17,0.0,-0.54031,0.00016,29.77385]
[1778473141518,33.58,80705.17,0.0,-0.54031,0.00016,29.77385]
[1778473141742,33.58,80700.14,0.0,-0.5411,0.00016,29.76592]
[1778473143756,33.58,80692.13,0.0,-0.54236,0.00016,29.75306]
[1778473148271,33.59,80686.96,0.0,-0.54317,0.00016,29.74462]
[1778473153830,33.59,80687.09,0.0,-0.54315,0.00016,29.74487]
[1778473158865,33.59,80687.71,0.0,-0.54305,0.00016,29.74592]
[1778473163900,33.59,80687.59,0.0,-0.54306,0.00016,29.74574]
[1778473168935,33.59,80688.03,0.0,-0.54299,0.00016,29.74649]
[1778473174977,33.6,80688.28,0.0,-0.54295,0.00016,29.7436]
[1778473180015,33.6,80688.6,0.0,-0.5429,0.00016,29.74415]
[1778473185048,33.6,80688.52,0.0,-0.54291,0.00016,29.74404]
[1778473190083,33.6,80687.23,0.0,-0.54311,0.00016,29.74194]
[1778473195119,33.6,80685.5,0.0,-0.54338,0.00016,29.7391]
[1778473201161,33.6,80686.32,0.0,-0.54325,0.00016,29.74047]
[1778473206196,33.6,80684.75,0.0,-0.5435,0.00016,29.73789]
[1778473211231,33.6,80685.08,0.0,-0.54344,0.00016,29.73844]
[1778473213161,33.6,80685.75,0.0,-0.54334,0.00016,29.73955]
[1778473213187,33.6,80685.75,0.0,-0.54334,0.00016,29.73955]
[1778473213565,33.6,80670.71,0.0,-0.5457,0.00016,29.71417]
[1778473213992,33.6,80670.71,0.0,-0.5457,0.00016,29.71417]
[1778473214009,33.6,80670.71,0.0,-0.5457,0.00016,29.71417]
[1778473214254,33.6,80670.71,0.0,-0.5457,0.00016,29.71417]
[1778473215259,33.6,80661.12,0.0,-0.54721,0.00016,29.69744]
[1778473216371,33.6,80662.74,0.0,-0.54696,0.00016,29.70027]
[1778473222308,33.6,80665.19,0.0,-0.54658,0.00016,29.70454]
[1778473227349,33.6,80667.81,0.0,-0.54617,0.00016,29.70908]
[1778473232378,33.6,80670.86,0.0,-0.5457,0.00016,29.71101]
[1778473233552,33.6,80670.86,0.0,-0.5457,0.00016,29.71101]
[1778473239281,33.6,80674.9,0.0,-0.54507,0.00016,29.7179]
[1778473239305,33.6,80674.9,0.0,-0.54507,0.00016,29.7179]
[1778473239370,33.6,80674.9,0.0,-0.54507,0.00016,29.7179]
[1778473239476,33.6,80685.56,0.0,-0.54339,0.00016,29.7358]
[1778473241444,33.6,80687.02,0.0,-0.54316,0.00016,29.73821]
[1778473245223,33.6,80686.57,0.0,-0.54323,0.00016,29.73746]
[1778473246690,33.59,80686.65,0.0,-0.54322,0.00016,29.73759]
[1778473246727,33.59,80678.81,0.0,-0.54445,0.00016,29.7245]
[1778473247602,33.59,80678.81,0.0,-0.54445,0.00016,29.7245]
[1778473247703,33.59,80679.32,0.0,-0.54437,0.00016,29.72536]
[1778473253094,33.59,80682.54,0.0,-0.54387,0.00016,29.73072]
[1778473258563,33.59,80683.02,0.0,-0.5438,0.00016,29.73149]
[1778473262383,33.59,80682.95,0.0,-0.54381,0.00016,29.73136]
[1778473267251,33.59,80683.57,0.0,-0.54372,0.00016,29.73237]
[1778473267297,33.59,80683.57,0.0,-0.54372,0.00016,29.73237]
[1778473267625,33.59,80683.11,0.0,-0.54379,0.00016,29.73159]
[1778473268149,33.59,80683.11,0.0,-0.54379,0.00016,29.73159]
[1778473268177,33.59,80683.11,0.0,-0.54379,0.00016,29.73159]
[1778473268250,33.59,80683.33,0.0,-0.54376,0.00016,29.73195]
[1778473271558,33.59,80683.33,0.0,-0.54376,0.00016,29.73195]
[1778473275863,33.58,80675.03,0.0,-0.54507,0.00016,29.71793]
[1778473276678,33.58,80675.03,0.0,-0.54507,0.00016,29.71793]
[1778473276715,33.58,80675.03,0.0,-0.54507,0.00016,29.71793]
[1778473276832,33.58,80675.03,0.0,-0.54507,0.00016,29.71793]
[1778473276894,33.58,80674.26,0.0,-0.54519,0.00016,29.71661]
[1778473277531,33.58,80674.26,0.0,-0.54519,0.00016,29.71661]
[1778473277700,33.58,80674.26,0.0,-0.54519,0.00016,29.7166]
[1778473281423,33.58,80671.78,0.0,-0.54558,0.00016,29.71235]
[1778473282261,33.58,80671.8,0.0,-0.54558,0.00016,29.71238]
[1778473287769,33.58,80676.48,0.0,-0.54484,0.00016,29.72037]
[1778473292804,33.58,80676.91,0.0,-0.54478,0.00016,29.71777]
[1778473297839,33.58,80678.09,0.0,-0.5446,0.00016,29.71976]
[1778473302874,33.58,80678.74,0.0,-0.5445,0.00016,29.72085]
[1778473307909,33.58,80679.26,0.0,-0.54441,0.00016,29.72172]
[1778473311346,33.58,80679.26,0.0,-0.54441,0.00016,29.72172]
[1778473311476,33.58,80679.26,0.0,-0.54441,0.00016,29.72172]
[1778473311597,33.58,80679.26,0.0,-0.54441,0.00016,29.72172]
[1778473311672,33.58,80679.26,0.0,-0.54441,0.00016,29.72172]
[1778473311940,33.58,80679.65,0.0,-0.54435,0.00016,29.72237]
[1778473312430,33.58,80679.65,0.0,-0.54435,0.00016,29.72237]
[1778473312460,33.58,80679.65,0.0,-0.54435,0.00016,29.72237]
[1778473312944,33.58,80688.57,0.0,-0.54295,0.00016,29.73721]
[1778473314958,33.58,80693.76,0.0,-0.54213,0.00016,29.74566]
[1778473320048,33.58,80692.83,0.0,-0.54228,0.00016,29.74412]
[1778473320107,33.57,80702.44,0.0,-0.54077,0.00016,29.75949]
[1778473323584,33.57,80694.67,0.0,-0.54199,0.00016,29.74708]
[1778473329058,33.57,80693.42,0.0,-0.54219,0.00016,29.74507]
[1778473334485,33.57,80694.51,0.0,-0.54202,0.00016,29.74684]
[1778473336521,33.58,80696.18,0.0,-0.54176,0.00016,29.74953]
[1778473342148,33.58,80700.24,0.0,-0.54111,0.00016,29.75604]
[1778473347184,33.57,80700.67,0.0,-0.54105,0.00016,29.75669]
[1778473353794,33.57,80697.78,0.0,-0.54152,0.00016,29.7487]
[1778473356051,33.57,80697.37,0.0,-0.54158,0.00016,29.74803]
[1778473356092,33.57,80697.37,0.0,-0.54158,0.00016,29.74803]
[1778473356174,33.57,80697.37,0.0,-0.54158,0.00016,29.74803]
[1778473356236,33.57,80697.37,0.0,-0.54158,0.00016,29.74803]
[1778473356377,33.57,80708.01,0.0,-0.53991,0.00016,29.76481]
[1778473357026,33.57,80708.01,0.0,-0.53991,0.00016,29.76481]
[1778473357038,33.57,80708.01,0.0,-0.53991,0.00016,29.76481]
[1778473357254,33.57,80708.01,0.0,-0.53991,0.00016,29.76481]
[1778473359269,33.57,80710.46,0.0,-0.53952,0.00016,29.7686]
[1778473364303,33.57,80712.22,0.0,-0.53924,0.00016,29.77131]
[1778473369338,33.57,80711.47,0.0,-0.53936,0.00016,29.77017]
[1778473372360,33.57,80719.28,0.0,-0.53813,0.00016,29.78204]
[1778473379804,33.57,80722.54,0.0,-0.53761,0.00016,29.78693]
[1778473385454,33.57,80727.99,0.0,-0.53675,0.00016,29.79495]
[1778473387016,33.57,80727.99,0.0,-0.53675,0.00016,29.79495]
[1778473387866,33.57,80731.24,0.0,-0.53624,0.00016,29.79967]
[1778473394079,33.57,80734.82,0.0,-0.53567,0.00016,29.80484]
[1778473395240,33.57,80734.82,0.0,-0.53567,0.00016,29.80484]
[1778473395261,33.57,80734.82,0.0,-0.53567,0.00016,29.80484]
[1778473395925,33.57,80734.82,0.0,-0.53567,0.00016,29.80484]
[1778473395961,33.57,80738.03,0.0,-0.53517,0.00016,29.8094]
[1778473397540,33.57,80744.28,0.0,-0.53418,0.00016,29.81814]
[1778473402746,33.57,80744.53,0.0,-0.53414,0.00016,29.81849]
[1778473410629,33.57,80751.23,0.0,-0.53308,0.00016,29.82767]
[1778473415664,33.57,80756.04,0.0,-0.53233,0.00016,29.83081]
[1778473420699,33.57,80758.82,0.0,-0.53189,0.00016,29.8345]
[1778473425734,33.58,80759.33,0.0,-0.5318,0.00016,29.83518]
[1778473427765,33.58,80759.32,0.0,-0.5318,0.00016,29.83517]
[1778473427851,33.58,80759.21,0.0,-0.53182,0.00016,29.83503]
[1778473433790,33.58,80760.2,0.0,-0.53166,0.00016,29.83634]
[1778473436656,33.58,80760.63,0.0,-0.5316,0.00016,29.8369]
[1778473438121,33.58,80760.75,0.0,-0.53158,0.00016,29.83706]
[1778473438825,33.58,80759.62,0.0,-0.53175,0.00016,29.83558]
[1778473443860,33.58,80758.7,0.0,-0.5319,0.00016,29.83438]
[1778473448896,33.58,80759.07,0.0,-0.53184,0.00016,29.83488]
[1778473453661,33.58,80761.04,0.0,-0.53153,0.00016,29.83747]
[1778473458965,33.58,80766.2,0.0,-0.53071,0.00016,29.84415]
[1778473464000,33.58,80771.97,0.0,-0.5298,0.00016,29.85147]
[1778473469035,33.58,80771.17,0.0,-0.52993,0.00016,29.85046]
[1778473474078,33.58,80773.67,0.0,-0.52954,0.00016,29.85028]
[1778473477091,33.58,80780.56,0.0,-0.52845,0.00016,29.85877]
[1778473484140,33.58,80777.99,0.0,-0.52886,0.00016,29.85559]
[1778473489176,33.57,80776.84,0.0,-0.52905,0.00016,29.85414]
[1778473494786,33.57,80766.7,0.0,-0.53065,0.00016,29.84137]
[1778473497233,33.57,80764.31,0.0,-0.53103,0.00016,29.8383]
[1778473502268,33.57,80767.67,0.0,-0.5305,0.00016,29.84261]
[1778473508309,33.57,80767.71,0.0,-0.5305,0.00016,29.84266]
[1778473514656,33.57,80770.43,0.0,-0.53007,0.00016,29.84611]
[1778473519806,33.57,80771.32,0.0,-0.52992,0.00016,29.84724]
[1778473525001,33.57,80771.59,0.0,-0.52988,0.00016,29.84759]
[1778473535071,33.57,80771.9,0.0,-0.52983,0.00016,29.84468]
[1778473540533,33.57,80771.5,0.0,-0.52989,0.00016,29.84419]
[1778473545568,33.58,80768.07,0.0,-0.53043,0.00016,29.83986]
[1778473550602,33.58,80768.22,0.0,-0.53041,0.00016,29.84006]
[1778473556645,33.58,80767.84,0.0,-0.53047,0.00016,29.83959]
[1778473561680,33.58,80767.74,0.0,-0.53048,0.00016,29.83947]
[1778473566720,33.58,80767.97,0.0,-0.53044,0.00016,29.83977]
[1778473568704,33.58,80767.96,0.0,-0.53044,0.00016,29.83976]
[1778473568737,33.58,80767.96,0.0,-0.53044,0.00016,29.83976]
[1778473569577,33.58,80769.48,0.0,-0.5302,0.00016,29.84169]
[1778473569630,33.58,80769.48,0.0,-0.5302,0.00016,29.84169]
[1778473569741,33.58,80769.48,0.0,-0.5302,0.00016,29.84169]
[1778473575783,33.58,80772.48,0.0,-0.52973,0.00016,29.84549]
[1778473578319,33.59,80774.44,0.0,-0.52942,0.00016,29.84794]
[1778473578427,33.59,80774.44,0.0,-0.52942,0.00016,29.84794]
[1778473578952,33.59,80774.44,0.0,-0.52942,0.00016,29.84794]
[1778473579023,33.59,80774.44,0.0,-0.52942,0.00016,29.84794]
[1778473579218,33.59,80774.44,0.0,-0.52942,0.00016,29.84794]
[1778473579123,33.59,80777.13,0.0,-0.52899,0.00016,29.85128]
[1778473579264,33.59,80777.13,0.0,-0.52899,0.00016,29.85128]
[1778473579280,33.59,80777.13,0.0,-0.52899,0.00016,29.85128]
[1778473579413,33.59,80777.13,0.0,-0.52899,0.00016,29.85128]
[1778473579810,33.59,80777.13,0.0,-0.52899,0.00016,29.85128]
[1778473580460,33.59,80777.13,0.0,-0.52899,0.00016,29.85128]
[1778473580618,33.59,80777.13,0.0,-0.52899,0.00016,29.85128]
[1778473581147,33.59,80777.11,0.0,-0.52899,0.00016,29.85126]
[1778473581506,33.59,80777.11,0.0,-0.52899,0.00016,29.85126]
[1778473581540,33.59,80777.11,0.0,-0.52899,0.00016,29.85126]
[1778473581620,33.59,80777.11,0.0,-0.52899,0.00016,29.85126]
[1778473581658,33.59,80777.11,0.0,-0.52899,0.00016,29.85126]
[1778473582248,33.59,80777.11,0.0,-0.52899,0.00016,29.85127]
[1778473582831,33.59,80776.28,0.0,-0.52912,0.00016,29.85025]
[1778473583836,33.59,80776.28,0.0,-0.52912,0.00016,29.85025]
[1778473583854,33.59,80776.58,0.0,-0.52907,0.00016,29.85062]
[1778473588321,33.59,80775.47,0.0,-0.52925,0.00016,29.84926]
[1778473593908,33.59,80779.46,0.0,-0.52862,0.00016,29.85086]
[1778473599950,33.6,80777.87,0.0,-0.52887,0.00016,29.84893]
[1778473604947,33.6,80778.04,0.0,-0.52884,0.00016,29.84915]
[1778473605047,33.6,80767.62,0.0,-0.53048,0.00016,29.83612]
[1778473605993,33.6,80767.62,0.0,-0.53048,0.00016,29.83613]
[1778473609040,33.6,80762.04,0.0,-0.53136,0.00016,29.82894]
[1778473609130,33.6,80762.04,0.0,-0.53136,0.00016,29.82894]
[1778473609229,33.6,80761.8,0.0,-0.5314,0.00016,29.82863]
[1778473615070,33.6,80759.93,0.0,-0.53169,0.00016,29.82618]
[1778473617859,33.6,80761.19,0.0,-0.5315,0.00016,29.82783]
[1778473620255,33.6,80763.56,0.0,-0.53112,0.00016,29.83091]
[1778473620283,33.6,80764.17,0.0,-0.53103,0.00016,29.8317]
[1778473626147,33.6,80765.04,0.0,-0.53089,0.00016,29.83282]
[1778473631182,33.6,80766.1,0.0,-0.53072,0.00016,29.83418]
[1778473637224,33.6,80766.0,0.0,-0.53074,0.00016,29.83405]
[1778473642132,33.6,80763.3,0.0,-0.53116,0.00016,29.83057]
[1778473642259,33.6,80763.3,0.0,-0.53116,0.00016,29.83057]
[1778473645536,33.6,80759.96,0.0,-0.53169,0.00016,29.82622]
[1778473646223,33.6,80759.96,0.0,-0.53169,0.00016,29.82622]
[1778473647975,33.6,80756.17,0.0,-0.53229,0.00016,29.82122]
[1778473648301,33.6,80757.31,0.0,-0.53211,0.00016,29.82274]
[1778473653337,33.6,80760.74,0.0,-0.53157,0.00016,29.82393]
[1778473654724,33.6,80760.74,0.0,-0.53157,0.00016,29.82393]
[1778473654824,33.6,80760.74,0.0,-0.53157,0.00016,29.82393]
[1778473655233,33.6,80760.74,0.0,-0.53157,0.00016,29.82393]
[1778473655313,33.6,80759.04,0.0,-0.53184,0.00016,29.82171]
[1778473655926,33.6,80759.04,0.0,-0.53184,0.00016,29.82171]
[1778473655968,33.6,80745.64,0.0,-0.53395,0.00016,29.80367]
[1778473658375,33.6,80740.17,0.0,-0.53482,0.00016,29.79605]
[1778473660390,33.6,80733.73,0.0,-0.53583,0.00016,29.78692]
[1778473666301,33.6,80732.42,0.0,-0.53604,0.00016,29.78505]
[1778473671466,33.6,80725.86,0.0,-0.53707,0.00016,29.77551]
[1778473673803,33.6,80725.24,0.0,-0.53717,0.00016,29.7746]
[1778473679522,33.6,80723.43,0.0,-0.53746,0.00016,29.77193]
[1778473681434,33.6,80722.92,0.0,-0.53754,0.00016,29.77118]
[1778473687326,33.6,80731.05,0.0,-0.53626,0.00016,29.78307]
[1778473689027,33.6,80731.05,0.0,-0.53626,0.00016,29.78305]
[1778473689113,33.6,80731.05,0.0,-0.53626,0.00016,29.78305]
[1778473689128,33.6,80744.94,0.0,-0.53407,0.00016,29.80267]
[1778473691912,33.6,80748.39,0.0,-0.53352,0.00016,29.80742]
[1778473693948,33.6,80748.39,0.0,-0.53352,0.00016,29.80742]
[1778473694002,33.6,80748.39,0.0,-0.53352,0.00016,29.80742]
[1778473694015,33.6,80748.7,0.0,-0.53347,0.00016,29.80784]
[1778473700669,33.6,80745.02,0.0,-0.53405,0.00016,29.80281]
[1778473706272,33.6,80749.71,0.0,-0.53331,0.00016,29.80925]
[1778473712754,33.6,80751.31,0.0,-0.53306,0.00016,29.80812]
[1778473716553,33.6,80749.71,0.0,-0.53331,0.00016,29.80596]
[1778473720608,33.6,80749.71,0.0,-0.53331,0.00016,29.80596]
[1778473722655,33.61,80751.21,0.0,-0.53307,0.00016,29.80801]
[1778473722682,33.61,80751.21,0.0,-0.53307,0.00016,29.80801]
[1778473722725,33.61,80751.21,0.0,-0.53307,0.00016,29.80801]
[1778473722826,33.61,80754.72,0.0,-0.53251,0.00016,29.81273]
[1778473724079,33.61,80754.72,0.0,-0.53251,0.00016,29.81273]
[1778473724180,33.61,80756.52,0.0,-0.53223,0.00016,29.81512]
[1778473736484,33.61,80756.59,0.0,-0.53222,0.00016,29.81522]
[1778473740927,33.61,80756.59,0.0,-0.53222,0.00016,29.81522]
[1778473740991,33.61,80756.42,0.0,-0.53224,0.00016,29.81501]
[1778473746992,33.61,80755.12,0.0,-0.53245,0.00016,29.81329]
[1778473750550,33.61,80756.1,0.0,-0.53229,0.00016,29.8146]
[1778473750645,33.61,80757.0,0.0,-0.53215,0.00016,29.81579]
[1778473752267,33.61,80757.0,0.0,-0.53215,0.00016,29.81579]
[1778473752357,33.61,80757.61,0.0,-0.53205,0.00016,29.8166]
[1778473758069,33.61,80761.0,0.0,-0.53152,0.00016,29.82106]
[1778473759524,33.61,80761.47,0.0,-0.53144,0.00016,29.82168]
[1778473760083,33.61,80762.46,0.0,-0.53128,0.00016,29.82297]
[1778473765118,33.61,80768.64,0.0,-0.53031,0.00016,29.8309]
[1778473769543,33.61,80767.08,0.0,-0.53056,0.00016,29.82891]
[1778473775188,33.61,80761.54,0.0,-0.53144,0.00016,29.81844]
[1778473780223,33.61,80761.36,0.0,-0.53147,0.00016,29.81819]
[1778473787271,33.6,80761.57,0.0,-0.53144,0.00016,29.81842]
[1778473792307,33.6,80761.64,0.0,-0.53143,0.00016,29.81849]
[1778473797392,33.6,80762.08,0.0,-0.53137,0.00016,29.81904]
[1778473801276,33.6,80761.78,0.0,-0.53142,0.00016,29.81864]
[1778473806454,33.59,80756.98,0.0,-0.53218,0.00016,29.81231]
[1778473811490,33.6,80757.78,0.0,-0.53205,0.00016,29.81338]
[1778473817045,33.6,80757.07,0.0,-0.53216,0.00016,29.81244]
[1778473822570,33.6,80755.49,0.0,-0.53241,0.00016,29.81035]
[1778473828610,33.6,80753.83,0.0,-0.53267,0.00016,29.80814]
[1778473833101,33.6,80753.7,0.0,-0.53269,0.00016,29.80796]
[1778473833417,33.6,80752.84,0.0,-0.53283,0.00016,29.80349]
[1778473834730,33.6,80752.84,0.0,-0.53283,0.00016,29.80349]
[1778473834758,33.6,80752.84,0.0,-0.53283,0.00016,29.80349]
[1778473834761,33.6,80744.68,0.0,-0.53412,0.00016,29.79237]
[1778473838787,33.6,80745.08,0.0,-0.53406,0.00016,29.79292]
[1778473845461,33.59,80740.17,0.0,-0.53484,0.00016,29.78606]
[1778473844725,33.59,80734.16,0.0,-0.53579,0.00016,29.77753]
[1778473845730,33.59,80726.91,0.0,-0.53693,0.00016,29.76703]
[1778473848751,33.59,80719.2,0.0,-0.53815,0.00016,29.7556]
[1778473853785,33.59,80715.81,0.0,-0.53868,0.00016,29.75048]
[1778473856819,33.59,80714.13,0.0,-0.53895,0.00016,29.74793]
[1778473857411,33.59,80714.13,0.0,-0.53895,0.00016,29.74793]
[1778473862727,33.59,80714.8,0.0,-0.53884,0.00016,29.74895]
[1778473864863,33.59,80723.21,0.0,-0.53752,0.00016,29.76158]
[1778473870906,33.59,80727.21,0.0,-0.53689,0.00016,29.76743]
[1778473875962,33.59,80728.59,0.0,-0.53668,0.00016,29.76941]
[1778473879946,33.58,80730.14,0.0,-0.53644,0.00016,29.77164]
[1778473882554,33.58,80731.89,0.0,-0.53616,0.00016,29.77415]
[1778473882990,33.58,80733.19,0.0,-0.53596,0.00016,29.77601]
[1778473884043,33.58,80733.19,0.0,-0.53596,0.00016,29.77601]
[1778473884072,33.58,80733.19,0.0,-0.53596,0.00016,29.77601]
[1778473884141,33.58,80742.62,0.0,-0.53447,0.00016,29.78935]
[1778473885203,33.58,80742.62,0.0,-0.53447,0.00016,29.78935]
[1778473885330,33.58,80742.62,0.0,-0.53447,0.00016,29.78935]
[1778473885372,33.58,80744.24,0.0,-0.53422,0.00016,29.7916]
[1778473887537,33.58,80745.11,0.0,-0.53408,0.00016,29.79279]
[1778473893061,33.58,80745.68,0.0,-0.534,0.00016,29.79024]
[1778473893850,33.58,80745.68,0.0,-0.534,0.00016,29.79024]
[1778473894068,33.58,80745.85,0.0,-0.53397,0.00016,29.79047]
[1778473899413,33.57,80746.0,0.0,-0.53395,0.00016,29.79067]
[1778473902758,33.57,80750.21,0.0,-0.53329,0.00016,29.79641]
[1778473903131,33.57,80752.72,0.0,-0.53289,0.00016,29.79981]
[1778473909142,33.57,80752.78,0.0,-0.53288,0.00016,29.79987]
[1778473909765,33.57,80752.59,0.0,-0.53292,0.00016,29.79961]
[1778473911193,33.57,80758.53,0.0,-0.53198,0.00016,29.80752]
[1778473916228,33.57,80762.85,0.0,-0.53129,0.00016,29.81318]
[1778473921264,33.57,80762.92,0.0,-0.53128,0.00016,29.81328]
[1778473928312,33.57,80763.33,0.0,-0.53121,0.00016,29.81383]
[1778473930937,33.57,80766.7,0.0,-0.53068,0.00016,29.81817]
[1778473931343,33.57,80766.7,0.0,-0.53068,0.00016,29.81817]
[1778473931366,33.57,80766.7,0.0,-0.53068,0.00016,29.81817]
[1778473931412,33.57,80766.7,0.0,-0.53068,0.00016,29.81817]
[1778473931491,33.57,80780.66,0.0,-0.52848,0.00016,29.8356]
[1778473933347,33.57,80786.1,0.0,-0.52762,0.00016,29.84214]
[1778473938521,33.57,80787.69,0.0,-0.52737,0.00016,29.84402]
[1778473939342,33.57,80790.18,0.0,-0.52697,0.00016,29.84695]
[1778473943625,33.57,80793.46,0.0,-0.52646,0.00016,29.85077]
[1778473949459,33.57,80783.15,0.0,-0.52809,0.00016,29.83859]
[1778473952850,33.57,80784.58,0.0,-0.52786,0.00016,29.83699]
[1778473952922,33.57,80784.58,0.0,-0.52786,0.00016,29.83699]
[1778473953489,33.57,80781.4,0.0,-0.52837,0.00016,29.83316]
[1778473954396,33.57,80781.4,0.0,-0.52837,0.00016,29.83316]
[1778473954546,33.57,80775.93,0.0,-0.52923,0.00016,29.82645]
[1778473955166,33.57,80775.93,0.0,-0.52923,0.00016,29.82645]
[1778473955502,33.57,80775.93,0.0,-0.52923,0.00016,29.82645]
[1778473959906,33.57,80776.57,0.0,-0.52913,0.00016,29.82724]
[1778473960539,33.57,80782.47,0.0,-0.5282,0.00016,29.83445]
[1778473962154,33.57,80782.17,0.0,-0.52825,0.00016,29.83408]
[1778473962551,33.57,80782.17,0.0,-0.52825,0.00016,29.83408]
[1778473967585,33.57,80781.98,0.0,-0.52828,0.00016,29.83385]
[1778473970285,33.57,80780.8,0.0,-0.52847,0.00016,29.83241]
[1778473970609,33.57,80781.73,0.0,-0.52832,0.00016,29.83354]
[1778473975645,33.57,80783.59,0.0,-0.52803,0.00016,29.83578]
[1778473975849,33.57,80783.59,0.0,-0.52803,0.00016,29.83578]
[1778473976421,33.57,80783.59,0.0,-0.52803,0.00016,29.83578]
[1778473976667,33.57,80783.59,0.0,-0.52803,0.00016,29.83578]
[1778473976652,33.57,80784.15,0.0,-0.52794,0.00016,29.83645]
[1778473978674,33.57,80793.22,0.0,-0.5265,0.00016,29.84715]
[1778473981481,33.57,80791.6,0.0,-0.52676,0.00016,29.84527]
[1778473981564,33.57,80791.6,0.0,-0.52676,0.00016,29.84527]
[1778473981691,33.57,80791.68,0.0,-0.52675,0.00016,29.84536]
[1778473982695,33.57,80785.41,0.0,-0.52774,0.00016,29.83796]
[1778473984710,33.57,80780.62,0.0,-0.52849,0.00016,29.83219]
[1778473986781,33.57,80780.29,0.0,-0.52855,0.00016,29.83179]
[1778473986861,33.57,80780.29,0.0,-0.52855,0.00016,29.83179]
[1778473987091,33.57,80780.29,0.0,-0.52855,0.00016,29.83179]
[1778473987188,33.57,80782.04,0.0,-0.52827,0.00016,29.83392]
[1778473988083,33.57,80769.46,0.0,-0.53026,0.00016,29.81832]
[1778473988989,33.57,80778.21,0.0,-0.52887,0.00016,29.82925]
[1778473990752,33.57,80780.82,0.0,-0.52846,0.00016,29.83243]
[1778473992330,33.57,80780.82,0.0,-0.52846,0.00016,29.83243]
[1778473992433,33.57,80780.82,0.0,-0.52846,0.00016,29.83243]
[1778473992532,33.57,80780.76,0.0,-0.52847,0.00016,29.83236]
[1778473993578,33.57,80780.76,0.0,-0.52847,0.00016,29.83236]
[1778473993679,33.57,80784.19,0.0,-0.52793,0.00016,29.8365]
[1778473994224,33.57,80784.19,0.0,-0.52793,0.00016,29.8365]
[1778473994427,33.57,80784.19,0.0,-0.52793,0.00016,29.8365]
[1778473997208,33.57,80785.67,0.0,-0.5277,0.00016,29.83827]
[1778474003019,33.56,80788.46,0.0,-0.52726,0.00016,29.84158]
[1778474004352,33.57,80787.58,0.0,-0.52739,0.00016,29.84054]
[1778474004425,33.57,80793.46,0.0,-0.52646,0.00016,29.84742]
[1778474009886,33.57,80789.99,0.0,-0.52701,0.00016,29.84339]
[1778474014922,33.57,80787.09,0.0,-0.52747,0.00016,29.83665]
[1778474019955,33.57,80787.58,0.0,-0.5274,0.00016,29.83723]
[1778474021387,33.57,80787.58,0.0,-0.5274,0.00016,29.83723]
[1778474026516,33.57,80791.84,0.0,-0.52672,0.00016,29.84224]
[1778474030026,33.57,80802.05,0.0,-0.52511,0.00016,29.85388]
[1778474031730,33.57,80795.79,0.0,-0.5261,0.00016,29.8468]
[1778474037075,33.57,80795.6,0.0,-0.52612,0.00016,29.8466]
[1778474042656,33.57,80792.61,0.0,-0.5266,0.00016,29.84316]
[1778474048671,33.57,80794.65,0.0,-0.52627,0.00016,29.84553]
[1778474053737,33.57,80795.02,0.0,-0.52621,0.00016,29.84596]
[1778474055201,33.58,80785.24,0.0,-0.52776,0.00016,29.83451]
[1778474056207,33.58,80787.34,0.0,-0.52742,0.00016,29.83701]
[1778474061243,33.58,80786.1,0.0,-0.52762,0.00016,29.83554]
[1778474066278,33.58,80784.52,0.0,-0.52787,0.00016,29.83366]
[1778474069654,33.58,80783.87,0.0,-0.52797,0.00016,29.83288]
[1778474069755,33.58,80779.43,0.0,-0.52867,0.00016,29.8275]
[1778474075341,33.58,80780.84,0.0,-0.52845,0.00016,29.8259]
[1778474077882,33.58,80781.6,0.0,-0.52833,0.00016,29.82682]
[1778474079372,33.58,80791.2,0.0,-0.52682,0.00016,29.83824]
[1778474085412,33.58,80790.69,0.0,-0.52689,0.00016,29.83765]
[1778474090307,33.58,80787.04,0.0,-0.52747,0.00016,29.83336]
[1778474096488,33.58,80782.82,0.0,-0.52814,0.00016,29.82832]
[1778474101523,33.58,80782.24,0.0,-0.52823,0.00016,29.82763]
[1778474106558,33.58,80782.09,0.0,-0.52825,0.00016,29.82745]
[1778474111593,33.58,80780.17,0.0,-0.52855,0.00016,29.82512]
[1778474115025,33.58,80780.17,0.0,-0.52855,0.00016,29.82512]
[1778474115621,33.58,80780.82,0.0,-0.52845,0.00016,29.82591]
[1778474117215,33.58,80780.82,0.0,-0.52845,0.00016,29.82591]
[1778474117296,33.58,80781.31,0.0,-0.52837,0.00016,29.82651]
[1778474118758,33.58,80781.31,0.0,-0.52837,0.00016,29.82651]
[1778474118834,33.58,80781.41,0.0,-0.52836,0.00016,29.82663]
[1778474120158,33.58,80781.41,0.0,-0.52836,0.00016,29.82663]
[1778474120656,33.58,80781.63,0.0,-0.52832,0.00016,29.82689]
[1778474120913,33.58,80781.63,0.0,-0.52832,0.00016,29.82689]
[1778474121812,33.58,80781.63,0.0,-0.52832,0.00016,29.82689]
[1778474121663,33.58,80782.47,0.0,-0.52819,0.00016,29.82791]
[1778474122594,33.58,80782.47,0.0,-0.52819,0.00016,29.82791]
[1778474123159,33.58,80783.64,0.0,-0.528,0.00016,29.82932]
[1778474123677,33.58,80782.99,0.0,-0.52811,0.00016,29.82854]
[1778474129719,33.58,80786.12,0.0,-0.52761,0.00016,29.83229]
[1778474134754,33.59,80785.27,0.0,-0.52775,0.00016,29.82797]
[1778474139790,33.59,80780.89,0.0,-0.52844,0.00016,29.82269]
[1778474143817,33.59,80786.81,0.0,-0.5275,0.00016,29.8298]
[1778474144333,33.59,80786.81,0.0,-0.5275,0.00016,29.8298]
[1778474144390,33.59,80786.81,0.0,-0.5275,0.00016,29.8298]
[1778474144824,33.59,80786.86,0.0,-0.5275,0.00016,29.82986]
[1778474149831,33.59,80787.84,0.0,-0.52734,0.00016,29.83103]
[1778474152880,33.59,80794.69,0.0,-0.52626,0.00016,29.83902]
[1778474159450,33.59,80799.89,0.0,-0.52543,0.00016,29.84496]
[1778474160067,33.59,80799.89,0.0,-0.52543,0.00016,29.84496]
[1778474162951,33.6,80792.51,0.0,-0.52659,0.00016,29.83654]
[1778474164062,33.6,80791.96,0.0,-0.52668,0.00016,29.83591]
[1778474169724,33.6,80792.21,0.0,-0.52664,0.00016,29.8362]
[1778474172078,33.6,80800.15,0.0,-0.52538,0.00016,29.84527]
[1778474173850,33.6,80802.57,0.0,-0.525,0.00016,29.84798]
[1778474175037,33.6,80795.07,0.0,-0.52619,0.00016,29.83951]
[1778474180073,33.6,80795.11,0.0,-0.52618,0.00016,29.83956]
[1778474182007,33.6,80795.6,0.0,-0.5261,0.00016,29.84012]
[1778474182146,33.6,80795.6,0.0,-0.5261,0.00016,29.84012]
[1778474182190,33.6,80789.6,0.0,-0.52705,0.00016,29.83317]
[1778474183812,33.6,80789.6,0.0,-0.52705,0.00016,29.83317]
[1778474185814,33.6,80788.31,0.0,-0.52725,0.00016,29.83165]
[1778474190298,33.6,80790.32,0.0,-0.52693,0.00016,29.83402]
[1778474190399,33.6,80790.7,0.0,-0.52687,0.00016,29.83446]
[1778474191041,33.6,80790.7,0.0,-0.52687,0.00016,29.83446]
[1778474191067,33.6,80790.7,0.0,-0.52687,0.00016,29.83446]
[1778474191817,33.6,80790.7,0.0,-0.52687,0.00016,29.83446]
[1778474191862,33.6,80790.7,0.0,-0.52687,0.00016,29.83446]
[1778474191821,33.6,80792.64,0.0,-0.52657,0.00016,29.8334]
[1778474192156,33.6,80792.64,0.0,-0.52657,0.00016,29.8334]
[1778474195506,33.6,80794.16,0.0,-0.52633,0.00016,29.83516]
[1778474195712,33.6,80792.82,0.0,-0.52654,0.00016,29.83361]
[1778474201219,33.6,80792.26,0.0,-0.52663,0.00016,29.83296]
[1778474205284,33.6,80790.62,0.0,-0.52689,0.00016,29.83105]
[1778474205351,33.6,80790.05,0.0,-0.52698,0.00016,29.83038]
[1778474211289,33.6,80790.34,0.0,-0.52694,0.00016,29.83072]
[1778474215062,33.6,80789.76,0.0,-0.52703,0.00016,29.83004]
[1778474217130,33.6,80789.39,0.0,-0.52709,0.00016,29.8296]
[1778474217219,33.6,80789.39,0.0,-0.52709,0.00016,29.8296]
[1778474217331,33.6,80789.19,0.0,-0.52712,0.00016,29.82937]
[1778474218838,33.6,80789.19,0.0,-0.52712,0.00016,29.82937]
[1778474218939,33.6,80790.82,0.0,-0.52686,0.00016,29.83128]
[1778474222860,33.6,80790.61,0.0,-0.52689,0.00016,29.83103]
[1778474222912,33.6,80790.61,0.0,-0.52689,0.00016,29.83103]
[1778474222882,33.6,80788.13,0.0,-0.52729,0.00016,29.82812]
[1778474225616,33.6,80787.65,0.0,-0.52736,0.00016,29.82755]
[1778474225723,33.6,80787.65,0.0,-0.52736,0.00016,29.82755]
[1778474225824,33.6,80789.74,0.0,-0.52703,0.00016,29.83001]
[1778474226301,33.6,80789.74,0.0,-0.52703,0.00016,29.83001]
[1778474226394,33.6,80789.74,0.0,-0.52703,0.00016,29.83001]
[1778474231431,33.6,80789.18,0.0,-0.52712,0.00016,29.82935]
[1778474232323,33.6,80789.18,0.0,-0.52712,0.00016,29.82935]
[1778474232437,33.6,80789.03,0.0,-0.52714,0.00016,29.82918]
[1778474237472,33.6,80789.46,0.0,-0.52708,0.00016,29.82969]
[1778474243511,33.6,80791.0,0.0,-0.52683,0.00016,29.83149]
[1778474250562,33.6,80787.82,0.0,-0.52733,0.00016,29.82777]
[1778474255598,33.6,80787.45,0.0,-0.52739,0.00016,29.82401]
[1778474257612,33.6,80779.61,0.0,-0.52863,0.00016,29.81459]
[1778474259626,33.6,80785.66,0.0,-0.52768,0.00016,29.82189]
[1778474264661,33.6,80789.07,0.0,-0.52714,0.00016,29.82593]
[1778474269697,33.6,80786.67,0.0,-0.52752,0.00016,29.8231]
[1778474274978,33.6,80786.62,0.0,-0.52752,0.00016,29.82304]
[1778474277584,33.6,80789.23,0.0,-0.52711,0.00016,29.82613]
[1778474282787,33.61,80790.32,0.0,-0.52694,0.00016,29.82741]
[1778474287822,33.61,80788.68,0.0,-0.52719,0.00016,29.8255]
[1778474288340,33.61,80788.68,0.0,-0.52719,0.00016,29.8255]
[1778474294871,33.61,80786.42,0.0,-0.52755,0.00016,29.82283]
[1778474299907,33.61,80785.58,0.0,-0.52768,0.00016,29.82184]
[1778474304943,33.61,80785.72,0.0,-0.52766,0.00016,29.82201]
[1778474309976,33.61,80788.18,0.0,-0.52727,0.00016,29.82493]
[1778474315013,33.61,80788.71,0.0,-0.52719,0.00016,29.82224]
[1778474321056,33.61,80788.33,0.0,-0.52725,0.00016,29.82179]
[1778474326092,33.61,80792.15,0.0,-0.52664,0.00016,29.82627]
[1778474336301,33.61,80793.84,0.0,-0.52637,0.00016,29.82823]
[1778474342206,33.62,80790.59,0.0,-0.52689,0.00016,29.82447]
[1778474346070,33.62,80788.42,0.0,-0.52723,0.00016,29.82193]
[1778474346234,33.62,80786.94,0.0,-0.52746,0.00016,29.82018]
[1778474347676,33.62,80786.94,0.0,-0.52746,0.00016,29.82018]
[1778474347741,33.62,80786.94,0.0,-0.52746,0.00016,29.82018]
[1778474351716,33.62,80781.83,0.0,-0.52827,0.00016,29.81406]
[1778474352184,33.62,80783.23,0.0,-0.52805,0.00016,29.81575]
[1778474352956,33.62,80783.23,0.0,-0.52805,0.00016,29.81575]
[1778474357534,33.62,80783.82,0.0,-0.52795,0.00016,29.81646]
[1778474362097,33.62,80781.69,0.0,-0.52829,0.00016,29.8139]
[1778474362144,33.62,80781.69,0.0,-0.52829,0.00016,29.8139]
[1778474363801,33.62,80781.5,0.0,-0.52832,0.00016,29.81367]
[1778474364101,33.62,80771.53,0.0,-0.5299,0.00016,29.80137]
[1778474365369,33.62,80766.7,0.0,-0.53066,0.00016,29.79525]
[1778474370956,33.62,80767.38,0.0,-0.53055,0.00016,29.79613]
[1778474376038,33.62,80769.0,0.0,-0.5303,0.00016,29.79487]
[1778474378460,33.62,80776.08,0.0,-0.52918,0.00016,29.80373]
[1778474383494,33.62,80779.32,0.0,-0.52867,0.00016,29.8077]
[1778474384568,33.62,80779.32,0.0,-0.52867,0.00016,29.8077]
[1778474391096,33.62,80781.49,0.0,-0.52833,0.00016,29.81033]
[1778474396586,33.61,80781.01,0.0,-0.52841,0.00016,29.80974]
[1778474401621,33.61,80781.04,0.0,-0.5284,0.00016,29.80977]
[1778474403880,33.61,80781.45,0.0,-0.52834,0.00016,29.81026]
[1778474403983,33.61,80780.5,0.0,-0.52849,0.00016,29.80911]
[1778474406726,33.61,80780.05,0.0,-0.52856,0.00016,29.80856]
[1778474406759,33.61,80779.63,0.0,-0.52863,0.00016,29.80805]
[1778474412700,33.61,80782.91,0.0,-0.52811,0.00016,29.81201]
[1778474417732,33.61,80782.92,0.0,-0.52811,0.00016,29.81202]
[1778474422768,33.61,80779.84,0.0,-0.5286,0.00016,29.80829]
[1778474428811,33.61,80778.48,0.0,-0.52881,0.00016,29.80661]
[1778474433846,33.61,80778.22,0.0,-0.52886,0.00016,29.80296]
[1778474437876,33.6,80772.29,0.0,-0.5298,0.00016,29.7956]
[1778474442909,33.6,80775.27,0.0,-0.52933,0.00016,29.7993]
[1778474447945,33.6,80777.04,0.0,-0.52905,0.00016,29.80148]
[1778474452980,33.6,80779.46,0.0,-0.52867,0.00016,29.80443]
[1778474456016,33.6,80772.91,0.0,-0.52971,0.00016,29.79633]
[1778474461045,33.6,80772.07,0.0,-0.52985,0.00016,29.79526]
[1778474463680,33.6,80772.03,0.0,-0.52985,0.00016,29.7952]
[1778474463717,33.6,80772.03,0.0,-0.52985,0.00016,29.7952]
[1778474464065,33.59,80772.55,0.0,-0.52977,0.00016,29.79585]
[1778474465231,33.59,80772.22,0.0,-0.52982,0.00016,29.79544]
[1778474465260,33.59,80772.22,0.0,-0.52982,0.00016,29.79544]
[1778474466079,33.59,80772.11,0.0,-0.52984,0.00016,29.79529]
[1778474471114,33.59,80772.8,0.0,-0.52974,0.00016,29.79614]
[1778474471336,33.59,80772.8,0.0,-0.52974,0.00016,29.79614]
[1778474471354,33.59,80772.8,0.0,-0.52974,0.00016,29.79614]
[1778474471433,33.59,80772.8,0.0,-0.52974,0.00016,29.79614]
[1778474472124,33.59,80772.62,0.0,-0.52977,0.00016,29.79591]
[1778474472820,33.59,80772.62,0.0,-0.52977,0.00016,29.79591]
[1778474472930,33.59,80772.62,0.0,-0.52977,0.00016,29.79591]
[1778474473127,33.59,80772.73,0.0,-0.52975,0.00016,29.79604]
[1778474478163,33.59,80774.96,0.0,-0.5294,0.00016,29.79881]
[1778474483197,33.59,80776.27,0.0,-0.5292,0.00016,29.80042]
[1778474488233,33.58,80780.1,0.0,-0.52859,0.00016,29.8051]
[1778474493269,33.58,80782.71,0.0,-0.52819,0.00016,29.80494]
[1778474495690,33.58,80782.71,0.0,-0.52819,0.00016,29.80494]
[1778474495703,33.58,80781.9,0.0,-0.52831,0.00016,29.80395]
[1778474501866,33.58,80781.42,0.0,-0.52839,0.00016,29.80336]
[1778474506360,33.58,80781.75,0.0,-0.52834,0.00016,29.80375]
[1778474506854,33.58,80781.75,0.0,-0.52834,0.00016,29.80375]
[1778474507361,33.58,80781.36,0.0,-0.5284,0.00016,29.80328]
[1778474507514,33.58,80781.36,0.0,-0.5284,0.00016,29.80328]
[1778474507547,33.58,80781.06,0.0,-0.52845,0.00016,29.80291]
[1778474514005,33.58,80783.68,0.0,-0.52804,0.00016,29.80607]
[1778474518620,33.58,80783.41,0.0,-0.52808,0.00016,29.80575]
[1778474524487,33.58,80783.51,0.0,-0.52806,0.00016,29.80587]
[1778474528348,33.58,80783.55,0.0,-0.52806,0.00016,29.80592]
[1778474533514,33.58,80782.87,0.0,-0.52816,0.00016,29.80511]
[1778474533718,33.58,80782.87,0.0,-0.52816,0.00016,29.80511]
[1778474539592,33.58,80793.33,0.0,-0.52651,0.00016,29.81749]
[1778474544903,33.58,80796.12,0.0,-0.52607,0.00016,29.82067]
[1778474550843,33.57,80801.44,0.0,-0.52524,0.00016,29.82666]
[1778474556310,33.57,80801.59,0.0,-0.52522,0.00016,29.82349]
[1778474556359,33.57,80801.59,0.0,-0.52522,0.00016,29.82349]
[1778474556817,33.56,80802.44,0.0,-0.52509,0.00016,29.8244]
[1778474562297,33.55,80802.03,0.0,-0.52517,0.00016,29.8239]
[1778474567789,33.54,80801.94,0.0,-0.52519,0.00016,29.82375]
[1778474572827,33.53,80801.74,0.0,-0.52523,0.00016,29.82349]
[1778474574174,33.53,80801.74,0.0,-0.52523,0.00016,29.82349]
[1778474580316,33.53,80806.45,0.0,-0.52449,0.00016,29.82867]
[1778474582533,33.52,80805.73,0.0,-0.52461,0.00016,29.82785]
[1778474582898,33.52,80801.17,0.0,-0.52534,0.00016,29.82277]
[1778474587933,33.51,80802.63,0.0,-0.52511,0.00016,29.82438]
[1778474596995,33.5,80803.1,0.0,-0.52505,0.00016,29.82485]
[1778474602032,33.5,80803.51,0.0,-0.52499,0.00016,29.82527]
[1778474607065,33.49,80800.2,0.0,-0.52552,0.00016,29.82152]
[1778474607435,33.49,80800.2,0.0,-0.52552,0.00016,29.82152]
[1778474608073,33.49,80800.56,0.0,-0.52547,0.00016,29.82192]
[1778474612072,33.49,80802.06,0.0,-0.52524,0.00016,29.82026]
[1778474612101,33.48,80802.03,0.0,-0.52525,0.00016,29.82022]
[1778474612989,33.48,80802.03,0.0,-0.52525,0.00016,29.82022]
[1778474613108,33.48,80802.06,0.0,-0.52524,0.00016,29.82025]
[1778474617643,33.48,80804.25,0.0,-0.5249,0.00016,29.82267]
[1778474618143,33.48,80807.15,0.0,-0.52444,0.00016,29.82587]
[1778474623185,33.47,80807.95,0.0,-0.52432,0.00016,29.82671]
[1778474626955,33.46,80807.5,0.0,-0.5244,0.00016,29.82619]
[1778474627212,33.46,80807.39,0.0,-0.52442,0.00016,29.82606]
[1778474627811,33.46,80807.39,0.0,-0.52442,0.00016,29.82606]
[1778474628224,33.46,80807.08,0.0,-0.52447,0.00016,29.82571]
[1778474629086,33.46,80807.08,0.0,-0.52447,0.00016,29.82571]
[1778474629221,33.46,80807.08,0.0,-0.52447,0.00016,29.82571]
[1778474631953,33.46,80806.84,0.0,-0.52451,0.00016,29.82543]
[1778474632242,33.46,80806.73,0.0,-0.52453,0.00016,29.8253]
[1778474633135,33.46,80806.73,0.0,-0.52453,0.00016,29.8253]
[1778474633249,33.45,80806.59,0.0,-0.52455,0.00016,29.82514]
[1778474633843,33.45,80806.59,0.0,-0.52455,0.00016,29.82514]
[1778474634257,33.45,80806.66,0.0,-0.52455,0.00016,29.82521]
[1778474635342,33.45,80806.66,0.0,-0.52455,0.00016,29.82521]
[1778474635369,33.45,80807.76,0.0,-0.52437,0.00016,29.82641]
[1778474641306,33.44,80807.36,0.0,-0.52445,0.00016,29.82592]
[1778474647348,33.43,80808.2,0.0,-0.52432,0.00016,29.8268]
[1778474652382,33.42,80809.98,0.0,-0.52405,0.00016,29.8287]
[1778474657416,33.42,80814.05,0.0,-0.52341,0.00016,29.83305]
[1778474662452,33.41,80814.46,0.0,-0.52335,0.00016,29.83345]
[1778474667491,33.4,80812.11,0.0,-0.52373,0.00016,29.8309]
[1778474673071,33.39,80812.43,0.0,-0.52369,0.00016,29.82789]
[1778474678564,33.39,80818.03,0.0,-0.52281,0.00016,29.83381]
[1778474682038,33.38,80820.49,0.0,-0.52242,0.00016,29.83637]
[1778474682077,33.38,80820.49,0.0,-0.52242,0.00016,29.83637]
[1778474682138,33.38,80820.21,0.0,-0.52247,0.00016,29.83608]
[1778474687627,33.37,80823.77,0.0,-0.52191,0.00016,29.83972]
[1778474688722,33.37,80823.77,0.0,-0.52191,0.00016,29.83972]
[1778474688764,33.37,80823.77,0.0,-0.52191,0.00016,29.83972]
[1778474688865,33.37,80825.09,0.0,-0.5217,0.00016,29.84106]
[1778474694676,33.36,80827.77,0.0,-0.52128,0.00016,29.84374]
[1778474699712,33.36,80830.84,0.0,-0.5208,0.00016,29.84679]
[1778474705396,33.35,80832.42,0.0,-0.52055,0.00016,29.84833]
[1778474707644,33.35,80835.39,0.0,-0.52008,0.00016,29.85122]
[1778474707680,33.35,80835.39,0.0,-0.52008,0.00016,29.85122]
[1778474708470,33.35,80836.39,0.0,-0.51993,0.00016,29.85218]
[1778474713809,33.34,80838.31,0.0,-0.51963,0.00016,29.854]
[1778474718844,33.33,80841.58,0.0,-0.51911,0.00016,29.85708]
[1778474723880,33.32,80842.82,0.0,-0.51892,0.00016,29.85822]
[1778474728915,33.32,80846.54,0.0,-0.51834,0.00016,29.86164]
[1778474733950,33.31,80848.61,0.0,-0.51802,0.00016,29.86019]
[1778474738986,33.3,80845.8,0.0,-0.51847,0.00016,29.85759]
[1778474745031,33.29,80846.11,0.0,-0.51843,0.00016,29.85784]
[1778474750064,33.28,80844.2,0.0,-0.51874,0.00016,29.85605]
[1778474756106,33.28,80841.04,0.0,-0.51925,0.00016,29.85309]
[1778474763154,33.29,80841.51,0.0,-0.51917,0.00016,29.85354]
[1778474769198,33.29,80843.42,0.0,-0.51886,0.00016,29.85534]
[1778474774233,33.29,80843.22,0.0,-0.51889,0.00016,29.85516]
[1778474779267,33.29,80843.7,0.0,-0.51882,0.00016,29.85561]
[1778474784301,33.29,80840.08,0.0,-0.5194,0.00016,29.85219]
[1778474789340,33.29,80836.77,0.0,-0.51993,0.00016,29.84901]
[1778474795380,33.28,80834.74,0.0,-0.52026,0.00016,29.8437]
[1778474800414,33.28,80833.45,0.0,-0.52047,0.00016,29.84242]
[1778474807463,33.28,80833.03,0.0,-0.52054,0.00016,29.842]
[1778474812498,33.27,80830.36,0.0,-0.52097,0.00016,29.83934]
[1778474817535,33.28,80834.66,0.0,-0.52028,0.00016,29.8436]
[1778474822572,33.28,80836.69,0.0,-0.51995,0.00016,29.84559]
[1778474827606,33.28,80834.79,0.0,-0.52025,0.00016,29.84375]
[1778474834203,33.29,80833.32,0.0,-0.52048,0.00016,29.84232]
[1778474839691,33.29,80835.24,0.0,-0.52017,0.00016,29.84421]
[1778474842701,33.29,80835.87,0.0,-0.52007,0.00016,29.84482]
[1778474842800,33.29,80835.87,0.0,-0.52007,0.00016,29.84482]
[1778474842920,33.28,80832.36,0.0,-0.52064,0.00016,29.84137]
[1778474844252,33.28,80832.36,0.0,-0.52064,0.00016,29.84137]
[1778474844273,33.28,80823.74,0.0,-0.52202,0.00016,29.83266]
[1778474845926,33.28,80822.74,0.0,-0.52217,0.00016,29.83163]
[1778474846019,33.28,80821.7,0.0,-0.52234,0.00016,29.83056]
[1778474847259,33.28,80821.7,0.0,-0.52234,0.00016,29.83056]
[1778474847321,33.28,80822.92,0.0,-0.52215,0.00016,29.83182]
[1778474849489,33.28,80822.92,0.0,-0.52215,0.00016,29.83182]
[1778474849519,33.29,80820.44,0.0,-0.52254,0.00016,29.82925]
[1778474855284,33.29,80817.29,0.0,-0.52305,0.00016,29.82262]
[1778474855385,33.29,80816.41,0.0,-0.52319,0.00016,29.82168]
[1778474858158,33.29,80816.41,0.0,-0.52319,0.00016,29.82168]
[1778474858259,33.29,80815.39,0.0,-0.52335,0.00016,29.82059]
[1778474859660,33.29,80815.39,0.0,-0.52335,0.00016,29.82059]
[1778474859706,33.29,80819.24,0.0,-0.52274,0.00016,29.82467]
[1778474860258,33.29,80819.65,0.0,-0.52267,0.00016,29.8251]
[1778474866885,33.28,80818.24,0.0,-0.5229,0.00016,29.8236]
[1778474871036,33.28,80816.65,0.0,-0.52316,0.00016,29.8219]
[1778474871191,33.28,80816.65,0.0,-0.52316,0.00016,29.8219]
[1778474871200,33.28,80814.72,0.0,-0.52347,0.00016,29.81984]
[1778474872133,33.28,80814.72,0.0,-0.52347,0.00016,29.81984]
[1778474872234,33.28,80813.28,0.0,-0.5237,0.00016,29.81828]
[1778474874269,33.28,80813.28,0.0,-0.5237,0.00016,29.81828]
[1778474874315,33.28,80812.82,0.0,-0.52377,0.00016,29.81778]
[1778474875771,33.28,80812.82,0.0,-0.52377,0.00016,29.81778]
[1778474876199,33.28,80812.82,0.0,-0.52377,0.00016,29.81778]
[1778474876300,33.28,80813.06,0.0,-0.52373,0.00016,29.81803]
[1778474881992,33.27,80816.43,0.0,-0.5232,0.00016,29.82163]
[1778474887027,33.27,80816.01,0.0,-0.52327,0.00016,29.82117]
[1778474892061,33.27,80816.21,0.0,-0.52324,0.00016,29.82137]
[1778474897096,33.26,80816.72,0.0,-0.52316,0.00016,29.8219]
[1778474902134,33.26,80816.3,0.0,-0.52323,0.00016,29.82143]
[1778474907168,33.25,80820.93,0.0,-0.5225,0.00016,29.8263]
[1778474912203,33.25,80822.43,0.0,-0.52227,0.00016,29.82453]
[1778474917238,33.25,80826.64,0.0,-0.5216,0.00016,29.82884]
[1778474925295,33.24,80828.5,0.0,-0.5213,0.00016,29.8307]
[1778474930330,33.24,80833.14,0.0,-0.52057,0.00016,29.83532]
[1778474935365,33.23,80835.49,0.0,-0.52019,0.00016,29.83761]
[1778474940399,33.23,80837.58,0.0,-0.51986,0.00016,29.83963]
[1778474945435,33.23,80838.47,0.0,-0.51972,0.00016,29.84047]
[1778474951477,33.22,80839.23,0.0,-0.51961,0.00016,29.84119]
[1778474956513,33.22,80838.85,0.0,-0.51967,0.00016,29.84081]
[1778474961547,33.22,80840.22,0.0,-0.51945,0.00016,29.84211]
[1778474964569,33.21,80831.46,0.0,-0.52086,0.00016,29.83356]
[1778474965472,33.21,80831.46,0.0,-0.52086,0.00016,29.83356]
[1778474972624,33.21,80825.94,0.0,-0.52175,0.00016,29.82465]
[1778474975890,33.21,80824.47,0.0,-0.52199,0.00016,29.82314]
[1778474975955,33.21,80824.47,0.0,-0.52199,0.00016,29.82314]
[1778474976099,33.21,80824.47,0.0,-0.52199,0.00016,29.82314]
[1778474976244,33.21,80824.47,0.0,-0.52199,0.00016,29.82314]
[1778474976690,33.21,80812.47,0.0,-0.52391,0.00016,29.81043]
[1778474978127,33.21,80809.44,0.0,-0.52439,0.00016,29.80712]
[1778474979673,33.21,80803.77,0.0,-0.5253,0.00016,29.8008]
[1778474984437,33.22,80798.43,0.0,-0.52615,0.00016,29.79472]
[1778474985721,33.22,80787.64,0.0,-0.52787,0.00016,29.782]
[1778474986251,33.22,80787.64,0.0,-0.52787,0.00016,29.782]
[1778474986733,33.22,80786.46,0.0,-0.52806,0.00016,29.78058]
[1778474987740,33.22,80782.08,0.0,-0.52876,0.00016,29.77523]
[1778474992491,33.22,80780.7,0.0,-0.52898,0.00016,29.77354]
[1778474992568,33.22,80780.7,0.0,-0.52898,0.00016,29.77354]
[1778474992775,33.22,80780.73,0.0,-0.52897,0.00016,29.77358]
[1778474993780,33.22,80772.89,0.0,-0.53023,0.00016,29.76372]
[1778474993959,33.22,80772.89,0.0,-0.53023,0.00016,29.76372]
[1778474994788,33.23,80758.38,0.0,-0.53255,0.00016,29.7447]
[1778474995968,33.23,80754.11,0.0,-0.53323,0.00016,29.73891]
[1778474996802,33.23,80754.88,0.0,-0.53311,0.00016,29.73997]
[1778474999610,33.23,80750.97,0.0,-0.53373,0.00016,29.73462]
[1778474999824,33.23,80749.79,0.0,-0.53392,0.00016,29.73299]
[1778475000373,33.23,80749.79,0.0,-0.53392,0.00016,29.73299]
[1778475000421,33.23,80749.79,0.0,-0.53392,0.00016,29.73299]
[1778475000831,33.23,80741.27,0.0,-0.53528,0.00016,29.72101]
[1778475001390,33.23,80741.27,0.0,-0.53528,0.00016,29.72101]
[1778475001422,33.23,80741.27,0.0,-0.53528,0.00016,29.72101]
[1778475001625,33.23,80741.27,0.0,-0.53528,0.00016,29.72101]
[1778475001839,33.23,80737.12,0.0,-0.53594,0.00016,29.71504]
[1778475002845,33.23,80743.46,0.0,-0.53493,0.00016,29.72413]
[1778475006426,33.23,80746.4,0.0,-0.53446,0.00016,29.72828]
[1778475010636,33.23,80751.47,0.0,-0.53365,0.00016,29.73534]
[1778475012372,33.23,80756.25,0.0,-0.53288,0.00016,29.74188]
[1778475013923,33.23,80762.35,0.0,-0.5319,0.00016,29.75006]
[1778475016946,33.23,80765.0,0.0,-0.53148,0.00016,29.75356]
[1778475017952,33.23,80772.97,0.0,-0.53021,0.00016,29.76388]
[1778475019407,33.23,80772.97,0.0,-0.53021,0.00016,29.76388]
[1778475019597,33.23,80772.97,0.0,-0.53021,0.00016,29.76388]
[1778475022583,33.23,80773.64,0.0,-0.5301,0.00016,29.76474]
[1778475022606,33.23,80773.64,0.0,-0.5301,0.00016,29.76474]
[1778475022704,33.23,80773.42,0.0,-0.53013,0.00016,29.76446]
[1778475024522,33.23,80779.74,0.0,-0.52912,0.00016,29.77242]
[1778475029755,33.24,80778.46,0.0,-0.52932,0.00016,29.77083]
[1778475029798,33.24,80778.46,0.0,-0.52932,0.00016,29.77083]
[1778475029856,33.24,80778.2,0.0,-0.52936,0.00016,29.77051]
[1778475030984,33.24,80778.2,0.0,-0.52936,0.00016,29.77051]
[1778475031105,33.24,80778.2,0.0,-0.52936,0.00016,29.77051]
[1778475031182,33.24,80778.2,0.0,-0.52936,0.00016,29.77051]
[1778475031420,33.24,80778.2,0.0,-0.52936,0.00016,29.77051]
[1778475031521,33.24,80779.63,0.0,-0.52914,0.00016,29.76898]
[1778475033630,33.24,80785.83,0.0,-0.52815,0.00016,29.7766]
[1778475034888,33.24,80785.83,0.0,-0.52815,0.00016,29.7766]
[1778475040637,33.24,80785.43,0.0,-0.5282,0.00016,29.77614]
[1778475050673,33.25,80785.15,0.0,-0.52824,0.00016,29.77585]
[1778475052705,33.25,80779.0,0.0,-0.52922,0.00016,29.7683]
[1778475058234,33.26,80777.96,0.0,-0.52938,0.00016,29.76703]
[1778475065349,33.26,80775.91,0.0,-0.52971,0.00016,29.76447]
[1778475065493,33.26,80775.91,0.0,-0.52971,0.00016,29.76447]
[1778475065572,33.26,80775.91,0.0,-0.52971,0.00016,29.76447]
[1778475065576,33.26,80775.11,0.0,-0.52983,0.00016,29.76347]
[1778475066683,33.26,80775.11,0.0,-0.52983,0.00016,29.76347]
[1778475066690,33.26,80769.14,0.0,-0.53078,0.00016,29.75585]
[1778475068308,33.26,80769.14,0.0,-0.53078,0.00016,29.75585]
[1778475068407,33.26,80771.97,0.0,-0.53033,0.00016,29.75949]
[1778475075894,33.26,80772.58,0.0,-0.53023,0.00016,29.76028]
[1778475077062,33.26,80772.58,0.0,-0.53023,0.00016,29.76028]
[1778475077933,33.26,80772.58,0.0,-0.53023,0.00016,29.76028]
[1778475077163,33.26,80773.12,0.0,-0.53015,0.00016,29.76097]
[1778475078422,33.26,80773.12,0.0,-0.53015,0.00016,29.76097]
[1778475081154,33.26,80773.12,0.0,-0.53015,0.00016,29.76097]
[1778475081826,33.26,80773.12,0.0,-0.53015,0.00016,29.76097]
[1778475081927,33.26,80779.55,0.0,-0.52912,0.00016,29.76906]
[1778475082657,33.26,80779.55,0.0,-0.52912,0.00016,29.76906]
[1778475082758,33.26,80779.09,0.0,-0.52919,0.00016,29.76849]
[1778475086901,33.27,80774.82,0.0,-0.52987,0.00016,29.76314]
[1778475087743,33.27,80775.09,0.0,-0.52983,0.00016,29.76349]
[1778475094486,33.27,80780.59,0.0,-0.52895,0.00016,29.76706]
[1778475099528,33.27,80778.75,0.0,-0.52924,0.00016,29.76479]
[1778475104559,33.27,80779.07,0.0,-0.52919,0.00016,29.76521]
[1778475109594,33.28,80780.14,0.0,-0.52901,0.00016,29.76655]
[1778475112936,33.28,80780.02,0.0,-0.52903,0.00016,29.76641]
[1778475113622,33.28,80779.91,0.0,-0.52904,0.00016,29.76629]
[1778475117370,33.28,80780.59,0.0,-0.52893,0.00016,29.76714]
[1778475117650,33.28,80780.49,0.0,-0.52895,0.00016,29.76702]
[1778475118245,33.28,80780.49,0.0,-0.52895,0.00016,29.76702]
[1778475118658,33.28,80780.32,0.0,-0.52897,0.00016,29.76682]
[1778475119073,33.28,80780.32,0.0,-0.52897,0.00016,29.76682]
[1778475119667,33.29,80782.15,0.0,-0.52868,0.00016,29.76909]
[1778475121333,33.29,80782.15,0.0,-0.52868,0.00016,29.76909]
[1778475121679,33.29,80781.32,0.0,-0.52881,0.00016,29.76807]
[1778475124479,33.29,80780.57,0.0,-0.52893,0.00016,29.76716]
[1778475124705,33.29,80780.52,0.0,-0.52894,0.00016,29.7671]
[1778475128545,33.29,80780.59,0.0,-0.52892,0.00016,29.7672]
[1778475128729,33.29,80780.09,0.0,-0.529,0.00016,29.76659]
[1778475129868,33.29,80780.09,0.0,-0.529,0.00016,29.76659]
[1778475129969,33.29,80778.97,0.0,-0.52918,0.00016,29.76521]
[1778475135785,33.3,80776.73,0.0,-0.52953,0.00016,29.76244]
[1778475135847,33.3,80779.15,0.0,-0.52914,0.00016,29.76546]
[1778475136485,33.3,80779.15,0.0,-0.52914,0.00016,29.76546]
[1778475136784,33.3,80779.15,0.0,-0.52914,0.00016,29.76547]
[1778475137864,33.3,80779.15,0.0,-0.52914,0.00016,29.76547]
[1778475137964,33.3,80780.23,0.0,-0.52897,0.00016,29.76682]
[1778475138669,33.3,80780.23,0.0,-0.52897,0.00016,29.76682]
[1778475138831,33.3,80785.87,0.0,-0.52807,0.00016,29.77372]
[1778475140812,33.3,80789.14,0.0,-0.52754,0.00016,29.77767]
[1778475145847,33.31,80786.87,0.0,-0.5279,0.00016,29.77498]
[1778475150889,33.31,80786.03,0.0,-0.52803,0.00016,29.774]
[1778475155920,33.32,80786.65,0.0,-0.52792,0.00016,29.77146]
[1778475156463,33.32,80786.65,0.0,-0.52792,0.00016,29.77146]
[1778475156928,33.32,80787.72,0.0,-0.52775,0.00016,29.77276]
[1778475161963,33.32,80793.3,0.0,-0.52686,0.00016,29.7794]
[1778475166997,33.32,80796.9,0.0,-0.52629,0.00016,29.78357]
[1778475172812,33.32,80796.74,0.0,-0.52632,0.00016,29.78336]
[1778475172847,33.32,80796.74,0.0,-0.52632,0.00016,29.78336]
[1778475172895,33.32,80800.37,0.0,-0.52574,0.00016,29.78753]
[1778475173445,33.32,80800.37,0.0,-0.52574,0.00016,29.78753]
[1778475173469,33.32,80800.37,0.0,-0.52574,0.00016,29.78753]
[1778475173546,33.32,80800.62,0.0,-0.5257,0.00016,29.78781]
[1778475174071,33.32,80800.62,0.0,-0.5257,0.00016,29.78781]
[1778475174121,33.32,80800.62,0.0,-0.5257,0.00016,29.78781]
[1778475174917,33.32,80800.62,0.0,-0.5257,0.00016,29.78781]
[1778475174951,33.32,80800.62,0.0,-0.5257,0.00016,29.78781]
[1778475176177,33.31,80801.05,0.0,-0.52563,0.00016,29.78829]
[1778475176216,33.31,80801.05,0.0,-0.52563,0.00016,29.78829]
[1778475176473,33.31,80804.0,0.0,-0.52516,0.00016,29.79162]
[1778475177173,33.31,80812.91,0.0,-0.52374,0.00016,29.80143]
[1778475179083,33.31,80817.46,0.0,-0.52301,0.00016,29.8063]
[1778475185359,33.31,80818.52,0.0,-0.52284,0.00016,29.80741]
[1778475194323,33.31,80820.05,0.0,-0.5226,0.00016,29.80901]
[1778475198997,33.3,80819.57,0.0,-0.52268,0.00016,29.80849]
[1778475208534,33.3,80825.5,0.0,-0.52174,0.00016,29.8146]
[1778475213616,33.3,80830.77,0.0,-0.52091,0.00016,29.81658]
[1778475216034,33.3,80831.98,0.0,-0.52071,0.00016,29.81778]
[1778475216213,33.3,80836.07,0.0,-0.52006,0.00016,29.82179]
[1778475216450,33.3,80836.07,0.0,-0.52006,0.00016,29.82179]
[1778475218198,33.3,80839.45,0.0,-0.51952,0.00016,29.82505]
[1778475218925,33.3,80839.45,0.0,-0.51952,0.00016,29.82505]
[1778475226989,33.3,80843.19,0.0,-0.51892,0.00016,29.82859]
[1778475232956,33.3,80840.45,0.0,-0.51935,0.00016,29.82602]
[1778475233019,33.3,80840.45,0.0,-0.51935,0.00016,29.82602]
[1778475233900,33.3,80843.0,0.0,-0.51894,0.00016,29.82843]
[1778475233936,33.3,80843.0,0.0,-0.51894,0.00016,29.82843]
[1778475236619,33.3,80843.06,0.0,-0.51893,0.00016,29.82849]
[1778475237680,33.3,80846.39,0.0,-0.5184,0.00016,29.83159]
[1778475237981,33.3,80846.39,0.0,-0.5184,0.00016,29.83159]
[1778475238385,33.3,80849.76,0.0,-0.51786,0.00016,29.83466]
[1778475238497,33.3,80849.76,0.0,-0.51786,0.00016,29.83466]
[1778475242783,33.3,80851.32,0.0,-0.51761,0.00016,29.83607]
[1778475245919,33.31,80857.1,0.0,-0.51669,0.00016,29.84118]
[1778475253606,33.31,80857.71,0.0,-0.51659,0.00016,29.84172]
[1778475258639,33.31,80858.7,0.0,-0.51643,0.00016,29.84258]
[1778475263674,33.31,80858.37,0.0,-0.51648,0.00016,29.8423]
[1778475268709,33.32,80858.75,0.0,-0.51641,0.00016,29.84264]
[1778475273744,33.32,80859.59,0.0,-0.51628,0.00016,29.84004]
[1778475278836,33.32,80859.83,0.0,-0.51624,0.00016,29.84025]
[1778475282409,33.32,80861.72,0.0,-0.51594,0.00016,29.84187]
[1778475282807,33.32,80861.64,0.0,-0.51595,0.00016,29.8418]
[1778475287842,33.32,80860.97,0.0,-0.51606,0.00016,29.84124]
[1778475292876,33.33,80860.75,0.0,-0.51609,0.00016,29.84106]
[1778475297912,33.33,80863.73,0.0,-0.51561,0.00016,29.84358]
[1778475300060,33.33,80873.35,0.0,-0.51407,0.00016,29.85142]
[1778475300354,33.33,80873.35,0.0,-0.51407,0.00016,29.85142]
[1778475302136,33.33,80863.06,0.0,-0.51571,0.00016,29.84303]
[1778475304574,33.33,80862.22,0.0,-0.51585,0.00016,29.84232]
[1778475304962,33.33,80862.83,0.0,-0.51575,0.00016,29.84283]
[1778475310000,33.34,80863.59,0.0,-0.51563,0.00016,29.84348]
[1778475317620,33.34,80862.73,0.0,-0.51576,0.00016,29.84276]
[1778475328134,33.34,80866.04,0.0,-0.51523,0.00016,29.84553]
[1778475330805,33.34,80867.68,0.0,-0.51497,0.00016,29.84688]
[1778475331154,33.34,80870.12,0.0,-0.51458,0.00016,29.84554]
[1778475332059,33.34,80870.12,0.0,-0.51458,0.00016,29.84554]
[1778475332160,33.34,80864.3,0.0,-0.51551,0.00016,29.84077]
[1778475337763,33.34,80862.73,0.0,-0.51576,0.00016,29.83946]
[1778475342258,33.35,80859.81,0.0,-0.51623,0.00016,29.83698]
[1778475342356,33.35,80859.81,0.0,-0.51623,0.00016,29.83698]
[1778475347833,33.35,80859.72,0.0,-0.51624,0.00016,29.83691]
[1778475354102,33.35,80859.48,0.0,-0.51628,0.00016,29.8367]
[1778475356367,33.35,80861.67,0.0,-0.51593,0.00016,29.83857]
[1778475356432,33.35,80862.6,0.0,-0.51578,0.00016,29.83936]
[1778475359655,33.35,80862.6,0.0,-0.51578,0.00016,29.83936]
[1778475359756,33.35,80862.29,0.0,-0.51583,0.00016,29.8391]
[1778475365487,33.35,80861.95,0.0,-0.51588,0.00016,29.83881]
[1778475365586,33.35,80862.11,0.0,-0.51586,0.00016,29.83895]
[1778475371456,33.35,80864.91,0.0,-0.51541,0.00016,29.84129]
[1778475372112,33.35,80864.91,0.0,-0.51541,0.00016,29.84129]
[1778475372140,33.35,80865.21,0.0,-0.51536,0.00016,29.84154]
[1778475374238,33.35,80866.26,0.0,-0.51519,0.00016,29.84241]
[1778475374520,33.35,80866.59,0.0,-0.51514,0.00016,29.84268]
[1778475378360,33.35,80869.78,0.0,-0.51463,0.00016,29.84529]
[1778475378517,33.35,80869.78,0.0,-0.51463,0.00016,29.84529]
[1778475379368,33.35,80869.78,0.0,-0.51463,0.00016,29.84529]
[1778475379490,33.35,80869.78,0.0,-0.51463,0.00016,29.84529]
[1778475384076,33.35,80870.05,0.0,-0.51458,0.00016,29.84551]
[1778475389560,33.36,80872.85,0.0,-0.51414,0.00016,29.84775]
[1778475390833,33.36,80872.85,0.0,-0.51414,0.00016,29.84775]
[1778475396610,33.36,80872.0,0.0,-0.51427,0.00016,29.84376]
[1778475402001,33.36,80872.13,0.0,-0.51425,0.00016,29.84386]
[1778475408264,33.36,80874.44,0.0,-0.51388,0.00016,29.84569]
[1778475414614,33.36,80874.44,0.0,-0.51388,0.00016,29.84569]
[1778475414748,33.36,80874.44,0.0,-0.51388,0.00016,29.84569]
[1778475415154,33.36,80866.19,0.0,-0.5152,0.00016,29.83906]
[1778475416260,33.36,80859.51,0.0,-0.51626,0.00016,29.83345]
[1778475416424,33.36,80859.51,0.0,-0.51626,0.00016,29.83345]
[1778475416448,33.36,80859.51,0.0,-0.51626,0.00016,29.83345]
[1778475419672,33.36,80859.12,0.0,-0.51632,0.00016,29.83311]
[1778475419778,33.36,80859.44,0.0,-0.51627,0.00016,29.83339]
[1778475424877,33.36,80858.39,0.0,-0.51644,0.00016,29.83248]
[1778475430854,33.36,80853.91,0.0,-0.51716,0.00016,29.82857]
[1778475432868,33.36,80859.7,0.0,-0.51623,0.00016,29.8336]
[1778475435935,33.36,80861.87,0.0,-0.51589,0.00016,29.83545]
[1778475435967,33.36,80861.87,0.0,-0.51589,0.00016,29.83545]
[1778475436834,33.36,80856.91,0.0,-0.51668,0.00016,29.8312]
[1778475436855,33.36,80856.91,0.0,-0.51668,0.00016,29.8312]
[1778475437062,33.36,80856.91,0.0,-0.51668,0.00016,29.8312]
[1778475437161,33.36,80854.49,0.0,-0.51707,0.00016,29.82908]
[1778475443948,33.36,80853.81,0.0,-0.51718,0.00016,29.82848]
[1778475445962,33.36,80859.6,0.0,-0.51625,0.00016,29.83351]
[1778475447561,33.36,80860.28,0.0,-0.51614,0.00016,29.83409]
[1778475447976,33.36,80860.52,0.0,-0.5161,0.00016,29.8343]
[1778475450081,33.36,80860.38,0.0,-0.51613,0.00016,29.83418]
[1778475450117,33.36,80860.42,0.0,-0.51612,0.00016,29.83421]
[1778475456033,33.36,80859.35,0.0,-0.5163,0.00016,29.82997]
[1778475461070,33.36,80859.33,0.0,-0.5163,0.00016,29.82996]
[1778475461448,33.36,80859.33,0.0,-0.5163,0.00016,29.82996]
[1778475462416,33.36,80860.68,0.0,-0.51608,0.00016,29.83111]
[1778475463249,33.36,80860.68,0.0,-0.51608,0.00016,29.83111]
[1778475464005,33.36,80861.14,0.0,-0.51601,0.00016,29.8315]
[1778475465989,33.36,80862.11,0.0,-0.51586,0.00016,29.83232]
[1778475466103,33.36,80862.11,0.0,-0.51586,0.00016,29.83232]
[1778475466320,33.36,80864.13,0.0,-0.51553,0.00016,29.83402]
[1778475471976,33.36,80866.64,0.0,-0.51513,0.00016,29.8361]
[1778475476332,33.36,80866.65,0.0,-0.51513,0.00016,29.83611]
[1778475484236,33.36,80872.73,0.0,-0.51416,0.00016,29.84102]
[1778475489272,33.36,80872.7,0.0,-0.51416,0.00016,29.84101]
[1778475491966,33.36,80868.52,0.0,-0.51483,0.00016,29.83765]
[1778475497327,33.37,80866.01,0.0,-0.51522,0.00016,29.8356]
[1778475502363,33.37,80865.97,0.0,-0.51523,0.00016,29.83557]
[1778475509031,33.37,80865.28,0.0,-0.51534,0.00016,29.835]
[1778475514856,33.37,80865.28,0.0,-0.51534,0.00016,29.83168]
[1778475515009,33.37,80865.28,0.0,-0.51534,0.00016,29.83168]
[1778475515110,33.37,80863.77,0.0,-0.51558,0.00016,29.83042]
[1778475516468,33.37,80863.77,0.0,-0.51558,0.00016,29.83042]
[1778475516988,33.37,80863.78,0.0,-0.51558,0.00016,29.83043]
[1778475523087,33.37,80863.78,0.0,-0.51558,0.00016,29.83043]
[1778475529173,33.37,80864.23,0.0,-0.51551,0.00016,29.83082]
[1778475529425,33.37,80864.23,0.0,-0.51551,0.00016,29.83082]
[1778475529551,33.37,80864.23,0.0,-0.51551,0.00016,29.83082]
[1778475530933,33.37,80864.23,0.0,-0.51551,0.00016,29.83082]
[1778475530970,33.37,80864.23,0.0,-0.51551,0.00016,29.83082]
[1778475530984,33.37,80856.48,0.0,-0.51674,0.00016,29.82422]
[1778475532224,33.37,80856.48,0.0,-0.51674,0.00016,29.82422]
[1778475532348,33.37,80856.48,0.0,-0.51674,0.00016,29.82422]
[1778475532311,33.37,80855.38,0.0,-0.51692,0.00016,29.82326]
[1778475535594,33.37,80850.47,0.0,-0.5177,0.00016,29.8189]
[1778475538887,33.37,80851.73,0.0,-0.5175,0.00016,29.82003]
[1778475538941,33.37,80851.73,0.0,-0.5175,0.00016,29.82003]
[1778475538988,33.37,80851.73,0.0,-0.5175,0.00016,29.82003]
[1778475540705,33.37,80851.73,0.0,-0.5175,0.00016,29.82003]
[1778475540758,33.37,80851.73,0.0,-0.5175,0.00016,29.82003]
[1778475540844,33.37,80852.51,0.0,-0.51738,0.00016,29.82073]
[1778475542644,33.38,80838.57,0.0,-0.5196,0.00016,29.80787]
[1778475543650,33.38,80838.07,0.0,-0.51968,0.00016,29.80739]
[1778475545175,33.38,80838.07,0.0,-0.51968,0.00016,29.80739]
[1778475550420,33.38,80836.21,0.0,-0.51997,0.00016,29.80562]
[1778475556539,33.38,80836.55,0.0,-0.51992,0.00016,29.80595]
[1778475566811,33.39,80837.52,0.0,-0.51976,0.00016,29.80691]
[1778475571846,33.39,80839.98,0.0,-0.51936,0.00016,29.80594]
[1778475579525,33.4,80841.07,0.0,-0.51918,0.00016,29.80699]
[1778475586033,33.4,80841.07,0.0,-0.51918,0.00016,29.80701]
[1778475592996,33.41,80841.21,0.0,-0.51915,0.00016,29.80716]
[1778475597453,33.41,80826.42,0.0,-0.52151,0.00016,29.79272]
[1778475598572,33.41,80826.42,0.0,-0.52151,0.00016,29.79272]
[1778475598614,33.41,80826.42,0.0,-0.52151,0.00016,29.79272]
[1778475599322,33.41,80826.42,0.0,-0.52151,0.00016,29.79272]
[1778475599350,33.41,80826.42,0.0,-0.52151,0.00016,29.79272]
[1778475599390,33.41,80824.62,0.0,-0.5218,0.00016,29.79089]
[1778475601208,33.41,80824.62,0.0,-0.5218,0.00016,29.79088]
[1778475601260,33.41,80824.62,0.0,-0.5218,0.00016,29.79088]
[1778475601438,33.4,80824.9,0.0,-0.52176,0.00016,29.79116]
[1778475604077,33.41,80818.04,0.0,-0.52285,0.00016,29.78407]
[1778475609112,33.41,80813.32,0.0,-0.52359,0.00016,29.77908]
[1778475615383,33.42,80811.66,0.0,-0.52385,0.00016,29.77732]
[1778475615391,33.42,80811.66,0.0,-0.52385,0.00016,29.77732]
[1778475615397,33.42,80813.06,0.0,-0.52363,0.00016,29.77883]
[1778475618388,33.42,80814.82,0.0,-0.52334,0.00016,29.78072]
[1778475618463,33.42,80814.28,0.0,-0.52343,0.00016,29.78014]
[1778475619085,33.42,80814.28,0.0,-0.52343,0.00016,29.78014]
[1778475619185,33.42,80814.11,0.0,-0.52346,0.00016,29.77996]
[1778475619805,33.42,80814.11,0.0,-0.52346,0.00016,29.77996]
[1778475620189,33.42,80814.11,0.0,-0.52346,0.00016,29.77995]
[1778475622131,33.42,80812.36,0.0,-0.52374,0.00016,29.77807]
[1778475622221,33.42,80810.84,0.0,-0.52398,0.00016,29.77642]
[1778475627238,33.41,80809.46,0.0,-0.52421,0.00016,29.77488]
[1778475627735,33.41,80809.46,0.0,-0.52421,0.00016,29.77488]
[1778475628245,33.41,80811.72,0.0,-0.52385,0.00016,29.77733]
[1778475632511,33.4,80808.19,0.0,-0.52443,0.00016,29.77013]
[1778475633117,33.4,80808.19,0.0,-0.52443,0.00016,29.77013]
[1778475638319,33.4,80808.22,0.0,-0.52443,0.00016,29.77012]
[1778475639706,33.4,80808.22,0.0,-0.52443,0.00016,29.77012]
[1778475640334,33.39,80806.74,0.0,-0.52467,0.00016,29.76848]
[1778475644898,33.39,80805.35,0.0,-0.5249,0.00016,29.76691]
[1778475645367,33.39,80802.83,0.0,-0.5253,0.00016,29.76408]
[1778475645737,33.39,80802.83,0.0,-0.5253,0.00016,29.76408]
[1778475646375,33.38,80802.14,0.0,-0.52541,0.00016,29.7633]
[1778475649339,33.38,80802.28,0.0,-0.52539,0.00016,29.76344]
[1778475649398,33.38,80802.25,0.0,-0.5254,0.00016,29.7634]
[1778475651632,33.38,80802.69,0.0,-0.52533,0.00016,29.76389]
[1778475652473,33.38,80802.69,0.0,-0.52533,0.00016,29.76389]
[1778475652416,33.38,80807.0,0.0,-0.52464,0.00016,29.76869]
[1778475653272,33.38,80807.83,0.0,-0.52451,0.00016,29.7696]
[1778475656163,33.37,80809.47,0.0,-0.52425,0.00016,29.77139]
[1778475662990,33.37,80814.56,0.0,-0.52345,0.00016,29.77686]
[1778475663033,33.37,80814.56,0.0,-0.52345,0.00016,29.77686]
[1778475663091,33.36,80814.97,0.0,-0.52339,0.00016,29.77728]
[1778475670159,33.35,80817.28,0.0,-0.52303,0.00016,29.7797]
[1778475672704,33.35,80817.28,0.0,-0.52303,0.00016,29.7797]
[1778475672844,33.35,80817.28,0.0,-0.52303,0.00016,29.7797]
[1778475673447,33.35,80820.13,0.0,-0.52258,0.00016,29.78268]
[1778475673696,33.35,80827.2,0.0,-0.52145,0.00016,29.78994]
[1778475675588,33.35,80829.57,0.0,-0.52107,0.00016,29.79233]
[1778475680622,33.35,80824.11,0.0,-0.52194,0.00016,29.78681]
[1778475684781,33.35,80822.13,0.0,-0.52225,0.00016,29.78478]
[1778475685990,33.36,80828.91,0.0,-0.52117,0.00016,29.79169]
[1778475687773,33.36,80828.91,0.0,-0.52117,0.00016,29.79169]
[1778475687780,33.36,80828.91,0.0,-0.52117,0.00016,29.79169]
[1778475687870,33.35,80830.89,0.0,-0.52085,0.00016,29.79366]
[1778475689923,33.35,80837.83,0.0,-0.51975,0.00016,29.80044]
[1778475695268,33.35,80839.71,0.0,-0.51945,0.00016,29.79891]
[1778475695320,33.35,80842.24,0.0,-0.51904,0.00016,29.8013]
[1778475700373,33.35,80842.24,0.0,-0.51904,0.00016,29.8013]
[1778475706808,33.35,80847.03,0.0,-0.51828,0.00016,29.80574]
[1778475712849,33.35,80851.69,0.0,-0.51753,0.00016,29.80996]
[1778475717884,33.35,80852.46,0.0,-0.51741,0.00016,29.81065]
[1778475718797,33.35,80852.46,0.0,-0.51741,0.00016,29.81065]
[1778475719017,33.35,80852.46,0.0,-0.51741,0.00016,29.81065]
[1778475719575,33.35,80854.08,0.0,-0.51715,0.00016,29.81209]
[1778475720068,33.35,80854.08,0.0,-0.51715,0.00016,29.81209]
[1778475720092,33.35,80854.08,0.0,-0.51715,0.00016,29.81209]
[1778475720194,33.35,80854.08,0.0,-0.51715,0.00016,29.81209]
[1778475720295,33.35,80864.43,0.0,-0.5155,0.00016,29.82097]
[1778475720905,33.35,80864.43,0.0,-0.5155,0.00016,29.82097]
[1778475722552,33.36,80858.6,0.0,-0.51643,0.00016,29.81603]
[1778475722641,33.36,80858.6,0.0,-0.51643,0.00016,29.81603]
[1778475722920,33.36,80858.6,0.0,-0.51643,0.00016,29.81603]
[1778475727954,33.36,80858.67,0.0,-0.51642,0.00016,29.81609]
[1778475732989,33.36,80857.94,0.0,-0.51653,0.00016,29.81546]
[1778475738024,33.36,80861.66,0.0,-0.51594,0.00016,29.81865]
[1778475742424,33.36,80861.75,0.0,-0.51592,0.00016,29.81873]
[1778475744623,33.36,80862.36,0.0,-0.51583,0.00016,29.81924]
[1778475751115,33.36,80858.84,0.0,-0.51639,0.00016,29.81292]
[1778475755881,33.36,80859.37,0.0,-0.51631,0.00016,29.81338]
[1778475760237,33.36,80867.0,0.0,-0.51509,0.00016,29.81978]
[1778475768235,33.37,80870.05,0.0,-0.5146,0.00016,29.82227]
[1778475775283,33.37,80870.53,0.0,-0.51452,0.00016,29.82267]
[1778475778702,33.37,80870.81,0.0,-0.51447,0.00016,29.8229]
[1778475779177,33.37,80870.81,0.0,-0.51447,0.00016,29.8229]
[1778475782094,33.37,80869.46,0.0,-0.51468,0.00016,29.82182]
[1778475783958,33.37,80870.05,0.0,-0.51459,0.00016,29.82229]
[1778475784185,33.37,80870.05,0.0,-0.51459,0.00016,29.82229]
[1778475784603,33.37,80875.48,0.0,-0.51372,0.00016,29.8266]
[1778475790400,33.38,80879.34,0.0,-0.5131,0.00016,29.82958]
[1778475796432,33.38,80881.99,0.0,-0.51268,0.00016,29.83158]
[1778475799595,33.38,80881.49,0.0,-0.51276,0.00016,29.8312]
[1778475801130,33.38,80884.23,0.0,-0.51232,0.00016,29.83324]
[1778475801561,33.38,80893.62,0.0,-0.51082,0.00016,29.83996]
[1778475802063,33.38,80893.62,0.0,-0.51082,0.00016,29.83996]
[1778475802472,33.37,80893.62,0.0,-0.51082,0.00016,29.83996]
[1778475802805,33.37,80893.62,0.0,-0.51082,0.00016,29.83996]
[1778475803479,33.37,80893.72,0.0,-0.51081,0.00016,29.84003]
[1778475804262,33.37,80893.72,0.0,-0.51081,0.00016,29.84003]
[1778475804486,33.37,80891.43,0.0,-0.51118,0.00016,29.83843]
[1778475805720,33.37,80890.32,0.0,-0.51135,0.00016,29.83764]
[1778475806500,33.37,80889.17,0.0,-0.51154,0.00016,29.83682]
[1778475807191,33.37,80889.17,0.0,-0.51154,0.00016,29.83682]
[1778475807202,33.37,80889.17,0.0,-0.51154,0.00016,29.83682]
[1778475807508,33.37,80889.76,0.0,-0.51144,0.00016,29.83724]
[1778475808209,33.37,80889.76,0.0,-0.51144,0.00016,29.83724]
[1778475808239,33.37,80889.76,0.0,-0.51144,0.00016,29.83724]
[1778475808515,33.37,80888.62,0.0,-0.51163,0.00016,29.83643]
[1778475812169,33.37,80885.87,0.0,-0.51207,0.00016,29.83111]
[1778475812197,33.37,80885.87,0.0,-0.51207,0.00016,29.83111]
[1778475812541,33.37,80884.42,0.0,-0.5123,0.00016,29.83004]
[1778475813073,33.37,80884.42,0.0,-0.5123,0.00016,29.83004]
[1778475813101,33.37,80884.42,0.0,-0.5123,0.00016,29.83004]
[1778475813551,33.37,80884.82,0.0,-0.51224,0.00016,29.83034]
[1778475818586,33.36,80884.84,0.0,-0.51224,0.00016,29.83035]
[1778475822666,33.36,80883.01,0.0,-0.51253,0.00016,29.82899]
[1778475822691,33.36,80883.01,0.0,-0.51253,0.00016,29.82899]
[1778475823063,33.36,80882.63,0.0,-0.51259,0.00016,29.82871]
[1778475823622,33.36,80881.89,0.0,-0.51271,0.00016,29.82815]
[1778475824628,33.36,80865.64,0.0,-0.51531,0.00016,29.81534]
[1778475826642,33.36,80872.79,0.0,-0.51416,0.00016,29.82114]
[1778475831678,33.37,80874.4,0.0,-0.5139,0.00016,29.82242]
[1778475837719,33.37,80874.17,0.0,-0.51394,0.00016,29.82223]
[1778475841081,33.36,80874.25,0.0,-0.51393,0.00016,29.82229]
[1778475842925,33.36,80873.98,0.0,-0.51397,0.00016,29.82208]
[1778475842954,33.36,80873.98,0.0,-0.51397,0.00016,29.82208]
[1778475843039,33.36,80883.82,0.0,-0.5124,0.00016,29.82959]
[1778475843796,33.36,80883.82,0.0,-0.5124,0.00016,29.82959]
[1778475843868,33.36,80883.95,0.0,-0.51238,0.00016,29.82969]
[1778475848359,33.36,80884.59,0.0,-0.51228,0.00016,29.83016]
[1778475849072,33.36,80877.27,0.0,-0.51345,0.00016,29.82464]
[1778475852106,33.36,80872.97,0.0,-0.51414,0.00016,29.82127]
[1778475857859,33.36,80876.0,0.0,-0.51365,0.00016,29.82365]
[1778475862894,33.36,80876.92,0.0,-0.51351,0.00016,29.82436]
[1778475867930,33.36,80872.04,0.0,-0.51429,0.00016,29.82052]
[1778475872964,33.35,80872.78,0.0,-0.51417,0.00016,29.81778]
[1778475877172,33.35,80872.86,0.0,-0.51416,0.00016,29.81784]
[1778475877209,33.35,80872.86,0.0,-0.51416,0.00016,29.81784]
[1778475877252,33.35,80872.8,0.0,-0.51417,0.00016,29.81779]
[1778475884045,33.35,80872.8,0.0,-0.51418,0.00016,29.81779]
[1778475889831,33.35,80873.56,0.0,-0.51406,0.00016,29.81839]
[1778475895122,33.34,80873.52,0.0,-0.51406,0.00016,29.81835]
[1778475901779,33.34,80873.45,0.0,-0.51408,0.00016,29.81829]
[1778475903128,33.34,80873.45,0.0,-0.51408,0.00016,29.81829]
[1778475903481,33.34,80873.45,0.0,-0.51408,0.00016,29.81829]
[1778475903519,33.34,80873.45,0.0,-0.51408,0.00016,29.81829]
[1778475903620,33.34,80869.17,0.0,-0.51476,0.00016,29.81486]
[1778475908665,33.34,80868.91,0.0,-0.5148,0.00016,29.81465]
[1778475908808,33.34,80869.01,0.0,-0.51479,0.00016,29.81474]
[1778475909308,33.34,80869.01,0.0,-0.51479,0.00016,29.81474]
[1778475909617,33.34,80880.61,0.0,-0.51293,0.00016,29.82383]
[1778475911236,33.34,80881.38,0.0,-0.51281,0.00016,29.82441]
[1778475916455,33.34,80880.64,0.0,-0.51293,0.00016,29.82386]
[1778475921920,33.34,80878.64,0.0,-0.51325,0.00016,29.82233]
[1778475929361,33.34,80878.64,0.0,-0.51325,0.00016,29.82233]
[1778475934396,33.34,80878.01,0.0,-0.51335,0.00016,29.81851]
[1778475938045,33.34,80879.39,0.0,-0.51313,0.00016,29.81957]
[1778475938424,33.34,80883.12,0.0,-0.51254,0.00016,29.82238]
[1778475944466,33.33,80883.72,0.0,-0.51245,0.00016,29.82282]
[1778475952130,33.32,80882.72,0.0,-0.51261,0.00016,29.82206]
[1778475957557,33.32,80881.39,0.0,-0.51283,0.00016,29.82106]
[1778475962592,33.32,80879.66,0.0,-0.51311,0.00016,29.81974]
[1778475964588,33.32,80880.03,0.0,-0.51305,0.00016,29.82002]
[1778475964611,33.32,80880.03,0.0,-0.51305,0.00016,29.82002]
[1778475964690,33.32,80878.38,0.0,-0.51331,0.00016,29.81876]
[1778475970649,33.32,80875.08,0.0,-0.51384,0.00016,29.8162]
[1778475975685,33.32,80871.6,0.0,-0.5144,0.00016,29.81344]
[1778475980720,33.32,80872.2,0.0,-0.5143,0.00016,29.81392]
[1778475985757,33.31,80872.46,0.0,-0.51426,0.00016,29.81412]
[1778475986425,33.31,80872.46,0.0,-0.51426,0.00016,29.81412]
[1778475986459,33.31,80872.46,0.0,-0.51426,0.00016,29.81412]
[1778475986765,33.31,80874.98,0.0,-0.51386,0.00016,29.81611]
[1778475991001,33.31,80877.51,0.0,-0.51345,0.00016,29.81808]
[1778475991513,33.31,80877.51,0.0,-0.51345,0.00016,29.81808]
[1778475994251,33.31,80877.91,0.0,-0.51339,0.00016,29.81507]
[1778475994286,33.31,80877.91,0.0,-0.51339,0.00016,29.81507]
[1778475994821,33.31,80873.5,0.0,-0.5141,0.00016,29.81162]
[1778475996449,33.31,80871.57,0.0,-0.51441,0.00016,29.81009]
[1778475998849,33.31,80864.05,0.0,-0.51561,0.00016,29.80393]
[1778476003884,33.31,80864.25,0.0,-0.51558,0.00016,29.80409]
[1778476009926,33.31,80865.46,0.0,-0.51539,0.00016,29.80509]
[1778476014961,33.31,80867.99,0.0,-0.51498,0.00016,29.80717]
[1778476019465,33.31,80869.57,0.0,-0.51473,0.00016,29.80846]
[1778476024919,33.31,80867.08,0.0,-0.51513,0.00016,29.80642]
[1778476025050,33.31,80867.08,0.0,-0.51513,0.00016,29.80642]
[1778476031072,33.31,80867.34,0.0,-0.51509,0.00016,29.80664]
[1778476036108,33.32,80867.06,0.0,-0.51513,0.00016,29.80643]
[1778476041143,33.32,80867.81,0.0,-0.515,0.00016,29.80705]
[1778476047185,33.32,80866.63,0.0,-0.51519,0.00016,29.8061]
[1778476052838,33.33,80869.37,0.0,-0.51475,0.00016,29.80502]
[1778476058979,33.33,80870.03,0.0,-0.51464,0.00016,29.80556]
[1778476059001,33.33,80870.03,0.0,-0.51464,0.00016,29.80556]
[1778476060276,33.34,80861.68,0.0,-0.51597,0.00016,29.79866]
[1778476061189,33.34,80861.68,0.0,-0.51597,0.00016,29.79866]
[1778476061282,33.34,80859.86,0.0,-0.51626,0.00016,29.79711]
[1778476063121,33.34,80855.03,0.0,-0.51703,0.00016,29.79293]
[1778476063161,33.34,80855.03,0.0,-0.51703,0.00016,29.79293]
[1778476063297,33.34,80855.03,0.0,-0.51703,0.00016,29.79293]
[1778476064224,33.34,80855.03,0.0,-0.51703,0.00016,29.79293]
[1778476064688,33.34,80855.03,0.0,-0.51703,0.00016,29.79293]
[1778476064791,33.34,80853.53,0.0,-0.51727,0.00016,29.7916]
[1778476070347,33.34,80857.86,0.0,-0.51658,0.00016,29.7954]
[1778476075381,33.35,80859.68,0.0,-0.51629,0.00016,29.79698]
[1778476080416,33.35,80859.65,0.0,-0.51629,0.00016,29.79696]
[1778476084040,33.35,80858.49,0.0,-0.51647,0.00016,29.79597]
[1778476085583,33.35,80858.39,0.0,-0.51649,0.00016,29.79588]
[1778476085628,33.35,80858.16,0.0,-0.51652,0.00016,29.79569]
[1778476087003,33.35,80858.16,0.0,-0.51652,0.00016,29.79569]
[1778476088420,33.35,80858.43,0.0,-0.51648,0.00016,29.79592]
[1778476088472,33.35,80857.38,0.0,-0.51665,0.00016,29.79502]
[1778476089972,33.35,80857.38,0.0,-0.51665,0.00016,29.79502]
[1778476090486,33.35,80857.29,0.0,-0.51666,0.00016,29.79494]
[1778476091817,33.35,80857.29,0.0,-0.51666,0.00016,29.79494]
[1778476092148,33.35,80857.14,0.0,-0.51668,0.00016,29.79481]
[1778476093507,33.36,80834.82,0.0,-0.52025,0.00016,29.77425]
[1778476098542,33.36,80831.99,0.0,-0.5207,0.00016,29.77148]
[1778476099860,33.36,80831.99,0.0,-0.5207,0.00016,29.77148]
[1778476104608,33.36,80842.49,0.0,-0.51902,0.00016,29.7816]
[1778476109656,33.36,80841.29,0.0,-0.51921,0.00016,29.78047]
[1778476115662,33.36,80842.96,0.0,-0.51895,0.00016,29.77871]
[1778476120697,33.36,80844.5,0.0,-0.5187,0.00016,29.78014]
[1778476125732,33.36,80844.31,0.0,-0.51873,0.00016,29.77996]
[1778476130767,33.36,80844.45,0.0,-0.51871,0.00016,29.78009]
[1778476135767,33.36,80844.8,0.0,-0.51866,0.00016,29.78042]
[1778476139862,33.36,80845.23,0.0,-0.51859,0.00016,29.78081]
[1778476139892,33.36,80845.23,0.0,-0.51859,0.00016,29.78081]
[1778476139919,33.36,80845.23,0.0,-0.51859,0.00016,29.78081]
[1778476141542,33.36,80846.58,0.0,-0.51837,0.00016,29.78206]
[1778476141642,33.36,80854.47,0.0,-0.51711,0.00016,29.78916]
[1778476147603,33.36,80855.0,0.0,-0.51702,0.00016,29.78963]
[1778476147704,33.36,80855.0,0.0,-0.51702,0.00016,29.78963]
[1778476149385,33.36,80855.0,0.0,-0.51702,0.00016,29.78963]
[1778476154935,33.36,80856.53,0.0,-0.51678,0.00016,29.79097]
[1778476159970,33.36,80856.06,0.0,-0.51685,0.00016,29.79057]
[1778476168026,33.36,80855.59,0.0,-0.51693,0.00016,29.79016]
[1778476171877,33.36,80856.7,0.0,-0.51675,0.00016,29.7878]
[1778476171954,33.36,80856.7,0.0,-0.51675,0.00016,29.7878]
[1778476177089,33.36,80851.61,0.0,-0.51757,0.00016,29.78331]
[1778476181169,33.36,80852.19,0.0,-0.51747,0.00016,29.78383]
[1778476184888,33.36,80859.16,0.0,-0.51636,0.00016,29.78993]
[1778476194019,33.37,80860.97,0.0,-0.51607,0.00016,29.79148]
[1778476199720,33.37,80859.99,0.0,-0.51622,0.00016,29.79065]
[1778476199764,33.37,80859.99,0.0,-0.51622,0.00016,29.79065]
[1778476199813,33.37,80859.99,0.0,-0.51622,0.00016,29.79065]
[1778476200086,33.37,80859.72,0.0,-0.51627,0.00016,29.79042]
[1778476200939,33.37,80859.72,0.0,-0.51627,0.00016,29.79042]
[1778476201040,33.37,80870.56,0.0,-0.51453,0.00016,29.79941]
[1778476201257,33.37,80870.56,0.0,-0.51453,0.00016,29.79941]
[1778476206285,33.37,80866.91,0.0,-0.51512,0.00016,29.79645]
[1778476206319,33.37,80866.74,0.0,-0.51514,0.00016,29.79631]
[1778476212336,33.37,80865.58,0.0,-0.51533,0.00016,29.79535]
[1778476217380,33.37,80861.18,0.0,-0.51603,0.00016,29.79167]
[1778476224051,33.37,80860.18,0.0,-0.51619,0.00016,29.79082]
[1778476229456,33.37,80858.79,0.0,-0.51641,0.00016,29.78963]
[1778476232309,33.37,80858.21,0.0,-0.51651,0.00016,29.78581]
[1778476237511,33.37,80856.96,0.0,-0.51671,0.00016,29.78473]
[1778476244833,33.37,80856.92,0.0,-0.51671,0.00016,29.78469]
[1778476251611,33.38,80857.68,0.0,-0.51659,0.00016,29.78536]
[1778476256647,33.38,80858.03,0.0,-0.51653,0.00016,29.78567]
[1778476261682,33.38,80858.49,0.0,-0.51646,0.00016,29.78607]
[1778476263805,33.38,80858.54,0.0,-0.51645,0.00016,29.78611]
[1778476267140,33.38,80859.15,0.0,-0.51635,0.00016,29.78664]
[1778476269737,33.38,80865.26,0.0,-0.51537,0.00016,29.79179]
[1778476275085,33.38,80866.03,0.0,-0.51525,0.00016,29.79243]
[1778476276026,33.38,80868.65,0.0,-0.51483,0.00016,29.79457]
[1778476276129,33.38,80878.72,0.0,-0.51322,0.00016,29.80251]
[1778476276786,33.38,80878.72,0.0,-0.51322,0.00016,29.80251]
[1778476278941,33.38,80880.19,0.0,-0.51299,0.00016,29.80363]
[1778476279042,33.38,80879.43,0.0,-0.51311,0.00016,29.80305]
[1778476284843,33.38,80878.76,0.0,-0.51322,0.00016,29.80253]
[1778476289388,33.37,80880.28,0.0,-0.51298,0.00016,29.80369]
[1778476294916,33.37,80879.71,0.0,-0.51307,0.00016,29.79992]
[1778476296903,33.37,80879.17,0.0,-0.51316,0.00016,29.79951]
[1778476297050,33.37,80879.17,0.0,-0.51316,0.00016,29.79951]
[1778476297114,33.37,80882.3,0.0,-0.51266,0.00016,29.80188]
[1778476298672,33.37,80882.3,0.0,-0.51266,0.00016,29.80188]
[1778476298944,33.37,80883.45,0.0,-0.51248,0.00016,29.80273]
[1778476299290,33.37,80883.45,0.0,-0.51248,0.00016,29.80273]
[1778476299376,33.37,80883.45,0.0,-0.51248,0.00016,29.80273]
[1778476299959,33.37,80882.08,0.0,-0.51269,0.00016,29.80171]
[1778476300486,33.37,80882.08,0.0,-0.51269,0.00016,29.80171]
[1778476302977,33.37,80872.92,0.0,-0.51416,0.00016,29.79465]
[1778476308019,33.37,80870.54,0.0,-0.51454,0.00016,29.79275]
[1778476313053,33.38,80870.77,0.0,-0.5145,0.00016,29.79295]
[1778476318087,33.38,80869.81,0.0,-0.51465,0.00016,29.79218]
[1778476323122,33.38,80871.31,0.0,-0.51441,0.00016,29.7934]
[1778476327912,33.39,80867.77,0.0,-0.51497,0.00016,29.79054]
[1778476330602,33.39,80867.02,0.0,-0.51509,0.00016,29.78993]
[1778476330661,33.39,80867.02,0.0,-0.51509,0.00016,29.78993]
[1778476333607,33.39,80867.76,0.0,-0.51497,0.00016,29.79054]
[1778476333821,33.39,80867.76,0.0,-0.51497,0.00016,29.79054]
[1778476336675,33.39,80868.12,0.0,-0.51491,0.00016,29.79084]
[1778476336765,33.39,80868.12,0.0,-0.51491,0.00016,29.79084]
[1778476338073,33.39,80868.86,0.0,-0.51479,0.00016,29.79144]
[1778476343262,33.4,80869.01,0.0,-0.51476,0.00016,29.79157]
[1778476352325,33.4,80871.24,0.0,-0.5144,0.00016,29.79005]
[1778476358368,33.41,80871.8,0.0,-0.51431,0.00016,29.79051]
[1778476363404,33.41,80870.12,0.0,-0.51458,0.00016,29.78917]
[1778476371459,33.41,80870.22,0.0,-0.51456,0.00016,29.78926]
[1778476377501,33.41,80871.0,0.0,-0.51443,0.00016,29.78989]
[1778476382536,33.42,80875.1,0.0,-0.51378,0.00016,29.79313]
[1778476388579,33.42,80874.11,0.0,-0.51393,0.00016,29.79236]
[1778476393614,33.42,80873.64,0.0,-0.51401,0.00016,29.79199]
[1778476398649,33.42,80873.45,0.0,-0.51404,0.00016,29.79184]
[1778476405320,33.42,80873.22,0.0,-0.51408,0.00016,29.79165]
[1778476410733,33.41,80873.2,0.0,-0.51408,0.00016,29.79164]
[1778476415768,33.41,80873.27,0.0,-0.51408,0.00016,29.78836]
[1778476420803,33.42,80872.54,0.0,-0.51419,0.00016,29.78779]
[1778476426978,33.42,80870.63,0.0,-0.51449,0.00016,29.78627]
[1778476432098,33.42,80868.96,0.0,-0.51476,0.00016,29.78493]
[1778476437201,33.42,80863.64,0.0,-0.51561,0.00016,29.78056]
[1778476442958,33.42,80864.04,0.0,-0.51554,0.00016,29.78089]
[1778476451013,33.43,80861.47,0.0,-0.51595,0.00016,29.77874]
[1778476456048,33.43,80862.15,0.0,-0.51584,0.00016,29.77932]
[1778476461083,33.43,80861.29,0.0,-0.51598,0.00016,29.7786]
[1778476467125,33.43,80860.1,0.0,-0.51617,0.00016,29.77759]
[1778476474173,33.43,80859.18,0.0,-0.51631,0.00016,29.77348]
[1778476479209,33.43,80859.12,0.0,-0.51632,0.00016,29.77343]
[1778476484287,33.43,80859.4,0.0,-0.51628,0.00016,29.77368]
[1778476490888,33.43,80859.36,0.0,-0.51628,0.00016,29.77365]
[1778476492931,33.44,80859.36,0.0,-0.51628,0.00016,29.77365]
[1778476498809,33.44,80859.2,0.0,-0.51631,0.00016,29.77351]
[1778476498903,33.44,80859.2,0.0,-0.51631,0.00016,29.77351]
[1778476499220,33.44,80859.2,0.0,-0.51631,0.00016,29.77351]
[1778476499352,33.44,80859.2,0.0,-0.51631,0.00016,29.77352]
[1778476500077,33.44,80859.2,0.0,-0.51631,0.00016,29.77352]
[1778476500134,33.44,80859.2,0.0,-0.51631,0.00016,29.77352]
[1778476500375,33.44,80842.6,0.0,-0.51895,0.00016,29.75866]
[1778476500797,33.44,80842.6,0.0,-0.51895,0.00016,29.75866]
[1778476502040,33.44,80842.8,0.0,-0.51892,0.00016,29.75884]
[1778476502373,33.44,80842.8,0.0,-0.51892,0.00016,29.75884]
[1778476508051,33.44,80843.99,0.0,-0.51873,0.00016,29.75995]
[1778476508264,33.44,80843.99,0.0,-0.51873,0.00016,29.75995]
[1778476510847,33.44,80848.9,0.0,-0.51795,0.00016,29.76444]
[1778476511437,33.43,80849.47,0.0,-0.51786,0.00016,29.76496]
[1778476511930,33.43,80849.47,0.0,-0.51786,0.00016,29.76496]
[1778476511950,33.43,80849.47,0.0,-0.51786,0.00016,29.76496]
[1778476513459,33.43,80857.02,0.0,-0.51666,0.00016,29.77163]
[1778476519486,33.44,80858.61,0.0,-0.5164,0.00016,29.77301]
[1778476527548,33.44,80860.6,0.0,-0.51608,0.00016,29.77471]
[1778476532583,33.44,80858.86,0.0,-0.51636,0.00016,29.7699]
[1778476537618,33.44,80858.93,0.0,-0.51635,0.00016,29.76996]
[1778476546307,33.44,80859.34,0.0,-0.51628,0.00016,29.77032]
[1778476552724,33.44,80859.91,0.0,-0.51619,0.00016,29.77081]
[1778476557759,33.45,80860.08,0.0,-0.51616,0.00016,29.77096]
[1778476562794,33.45,80859.61,0.0,-0.51623,0.00016,29.77056]
[1778476564280,33.45,80859.61,0.0,-0.51623,0.00016,29.77056]
[1778476564381,33.45,80860.34,0.0,-0.51612,0.00016,29.77119]
[1778476567829,33.45,80869.57,0.0,-0.51464,0.00016,29.77883]
[1778476573871,33.45,80870.75,0.0,-0.51446,0.00016,29.77978]
[1778476578907,33.45,80874.62,0.0,-0.51384,0.00016,29.78283]
[1778476580728,33.45,80873.97,0.0,-0.51394,0.00016,29.78232]
[1778476581500,33.44,80874.7,0.0,-0.51383,0.00016,29.78289]
[1778476586075,33.44,80875.3,0.0,-0.51373,0.00016,29.78336]
[1778476586101,33.44,80875.3,0.0,-0.51373,0.00016,29.78336]
[1778476586176,33.44,80878.02,0.0,-0.5133,0.00016,29.78546]
[1778476591652,33.44,80877.81,0.0,-0.51333,0.00016,29.78529]
[1778476597040,33.44,80880.44,0.0,-0.51292,0.00016,29.78396]
[1778476602074,33.44,80882.95,0.0,-0.51252,0.00016,29.78584]
[1778476607109,33.44,80881.72,0.0,-0.51272,0.00016,29.78492]
[1778476612145,33.43,80878.8,0.0,-0.51319,0.00016,29.78271]
[1778476617179,33.43,80879.76,0.0,-0.51303,0.00016,29.78344]
[1778476622217,33.43,80880.19,0.0,-0.51296,0.00016,29.78376]
[1778476627253,33.43,80880.5,0.0,-0.51292,0.00016,29.78399]
[1778476632305,33.42,80878.23,0.0,-0.51328,0.00016,29.78225]
[1778476638337,33.43,80878.18,0.0,-0.51329,0.00016,29.78222]
[1778476643371,33.42,80879.29,0.0,-0.51312,0.00016,29.78306]
[1778476649491,33.42,80880.01,0.0,-0.513,0.00016,29.7836]
[1778476654891,33.42,80879.91,0.0,-0.51302,0.00016,29.78019]
[1778476655455,33.42,80879.93,0.0,-0.51302,0.00016,29.78021]
[1778476657260,33.42,80879.93,0.0,-0.51302,0.00016,29.78021]
[1778476657361,33.42,80879.85,0.0,-0.51303,0.00016,29.78015]
[1778476661640,33.41,80881.45,0.0,-0.51278,0.00016,29.78135]
[1778476662119,33.41,80881.45,0.0,-0.51278,0.00016,29.78135]
[1778476664864,33.41,80884.03,0.0,-0.51237,0.00016,29.78327]
[1778476670563,33.41,80883.2,0.0,-0.51251,0.00016,29.78264]
[1778476675598,33.4,80882.56,0.0,-0.51261,0.00016,29.78216]
[1778476681641,33.4,80882.53,0.0,-0.51262,0.00016,29.78212]
[1778476686928,33.39,80881.19,0.0,-0.51284,0.00016,29.78111]
[1778476693209,33.39,80881.44,0.0,-0.5128,0.00016,29.7813]
[1778476698762,33.39,80884.64,0.0,-0.51229,0.00016,29.78368]
[1778476703797,33.39,80887.28,0.0,-0.51186,0.00016,29.78561]
[1778476711526,33.4,80890.22,0.0,-0.51139,0.00016,29.78772]
[1778476716982,33.4,80891.61,0.0,-0.51117,0.00016,29.78537]
[1778476722763,33.4,80893.46,0.0,-0.51087,0.00016,29.78667]
[1778476727967,33.4,80895.01,0.0,-0.51062,0.00016,29.78774]
[1778476733002,33.4,80896.58,0.0,-0.51037,0.00016,29.78881]
[1778476738037,33.4,80895.99,0.0,-0.51047,0.00016,29.78841]
[1778476740914,33.4,80895.99,0.0,-0.51047,0.00016,29.78841]
[1778476743072,33.4,80889.94,0.0,-0.51144,0.00016,29.7842]
[1778476749114,33.4,80891.96,0.0,-0.51111,0.00016,29.78562]
[1778476756163,33.4,80892.66,0.0,-0.511,0.00016,29.78611]
[1778476762205,33.4,80896.95,0.0,-0.51032,0.00016,29.78906]
[1778476767241,33.4,80897.25,0.0,-0.51027,0.00016,29.78926]
[1778476769512,33.4,80897.26,0.0,-0.51027,0.00016,29.78927]
[1778476769785,33.4,80898.07,0.0,-0.51014,0.00016,29.78981]
[1778476772274,33.4,80900.15,0.0,-0.50981,0.00016,29.78787]
[1778476778322,33.4,80902.2,0.0,-0.50948,0.00016,29.78922]
[1778476783357,33.4,80903.14,0.0,-0.50933,0.00016,29.78983]
[1778476788393,33.4,80901.6,0.0,-0.50957,0.00016,29.78883]
[1778476793428,33.4,80901.0,0.0,-0.50967,0.00016,29.78844]
[1778476801485,33.4,80901.35,0.0,-0.50961,0.00016,29.78867]
[1778476806519,33.41,80901.76,0.0,-0.50955,0.00016,29.78894]
[1778476811554,33.41,80902.19,0.0,-0.50948,0.00016,29.78922]
[1778476817597,33.41,80902.16,0.0,-0.50948,0.00016,29.7892]
[1778476823639,33.41,80905.87,0.0,-0.50889,0.00016,29.79159]
[1778476828673,33.41,80905.57,0.0,-0.50894,0.00016,29.7914]
[1778476833709,33.4,80905.34,0.0,-0.50898,0.00016,29.78792]
[1778476838743,33.4,80907.37,0.0,-0.50865,0.00016,29.7892]
[1778476843773,33.4,80912.83,0.0,-0.50778,0.00016,29.79255]
[1778476848013,33.4,80903.71,0.0,-0.50924,0.00016,29.78687]
[1778476853853,33.4,80904.38,0.0,-0.50913,0.00016,29.7873]
[1778476858884,33.4,80909.03,0.0,-0.50839,0.00016,29.79023]
[1778476863923,33.4,80908.15,0.0,-0.50853,0.00016,29.78969]
[1778476869963,33.41,80906.02,0.0,-0.50887,0.00016,29.78835]
[1778476874997,33.41,80905.13,0.0,-0.50901,0.00016,29.78779]
[1778476880034,33.41,80906.09,0.0,-0.50885,0.00016,29.7884]
[1778476885067,33.41,80909.52,0.0,-0.50831,0.00016,29.79054]
[1778476890102,33.4,80909.33,0.0,-0.50834,0.00016,29.79042]
[1778476895137,33.4,80908.15,0.0,-0.50853,0.00016,29.78636]
[1778476900172,33.4,80906.65,0.0,-0.50877,0.00016,29.78542]
[1778476902611,33.41,80898.06,0.0,-0.51014,0.00016,29.77983]
[1778476908846,33.41,80896.97,0.0,-0.51032,0.00016,29.77909]
[1778476916286,33.4,80899.13,0.0,-0.50997,0.00016,29.78054]
[1778476921321,33.4,80900.97,0.0,-0.50968,0.00016,29.78176]
[1778476926357,33.41,80900.46,0.0,-0.50976,0.00016,29.78143]
[1778476931393,33.41,80898.78,0.0,-0.51003,0.00016,29.78031]
[1778476936427,33.41,80905.4,0.0,-0.50897,0.00016,29.78463]
[1778476941462,33.41,80905.91,0.0,-0.50888,0.00016,29.78496]
[1778476946497,33.41,80905.3,0.0,-0.50898,0.00016,29.78457]
[1778476951811,33.41,80904.76,0.0,-0.50907,0.00016,29.78423]
[1778476957575,33.42,80903.43,0.0,-0.50928,0.00016,29.78005]
[1778476962609,33.42,80904.44,0.0,-0.50912,0.00016,29.7807]
[1778476967645,33.42,80904.91,0.0,-0.50904,0.00016,29.781]
[1778476972827,33.42,80905.44,0.0,-0.50896,0.00016,29.78134]
[1778476973323,33.42,80905.61,0.0,-0.50893,0.00016,29.78145]
[1778476975241,33.42,80912.16,0.0,-0.50788,0.00016,29.7855]
[1778476983760,33.41,80910.38,0.0,-0.50817,0.00016,29.78441]
[1778476989408,33.4,80911.03,0.0,-0.50807,0.00016,29.78481]
[1778476993699,33.4,80911.03,0.0,-0.50807,0.00016,29.78481]
[1778476993700,33.4,80911.03,0.0,-0.50807,0.00016,29.78481]
[1778476993738,33.4,80911.03,0.0,-0.50807,0.00016,29.78481]
[1778476996809,33.4,80911.54,0.0,-0.50799,0.00016,29.78511]
[1778476996845,33.4,80911.54,0.0,-0.50799,0.00016,29.78511]
[1778476998354,33.4,80910.33,0.0,-0.50819,0.00016,29.78437]
[1778476998403,33.4,80910.33,0.0,-0.50819,0.00016,29.78437]
[1778477003303,33.39,80908.68,0.0,-0.50845,0.00016,29.78335]
[1778477008643,33.39,80908.91,0.0,-0.50842,0.00016,29.78349]
[1778477013711,33.39,80909.08,0.0,-0.50839,0.00016,29.78359]
[1778477018922,33.38,80909.57,0.0,-0.50832,0.00016,29.78056]
[1778477019380,33.38,80909.22,0.0,-0.50838,0.00016,29.78034]
[1778477025279,33.38,80907.81,0.0,-0.5086,0.00016,29.77946]
[1778477031090,33.37,80907.87,0.0,-0.5086,0.00016,29.77949]
[1778477036125,33.37,80907.3,0.0,-0.50869,0.00016,29.77913]
[1778477041160,33.37,80905.57,0.0,-0.50897,0.00016,29.77803]
[1778477046195,33.36,80903.77,0.0,-0.50926,0.00016,29.77688]
[1778477051232,33.36,80903.82,0.0,-0.50926,0.00016,29.7769]
[1778477058279,33.35,80903.47,0.0,-0.50932,0.00016,29.77667]
[1778477063314,33.35,80904.21,0.0,-0.5092,0.00016,29.77715]
[1778477068675,33.35,80904.01,0.0,-0.50923,0.00016,29.77701]
[1778477074392,33.34,80903.86,0.0,-0.50926,0.00016,29.77358]
[1778477079425,33.34,80903.16,0.0,-0.50938,0.00016,29.77312]
[1778477084462,33.34,80903.27,0.0,-0.50936,0.00016,29.77319]
[1778477087918,33.33,80904.67,0.0,-0.50914,0.00016,29.77409]
[1778477088007,33.33,80904.63,0.0,-0.50914,0.00016,29.77407]
[1778477088046,33.33,80904.63,0.0,-0.50914,0.00016,29.77407]
[1778477088110,33.33,80904.63,0.0,-0.50914,0.00016,29.77407]
[1778477088489,33.33,80904.54,0.0,-0.50916,0.00016,29.77401]
[1778477089512,33.33,80904.54,0.0,-0.50916,0.00016,29.77401]
[1778477090042,33.33,80918.82,0.0,-0.50687,0.00016,29.7827]
[1778477090375,33.33,80918.82,0.0,-0.50687,0.00016,29.7827]
[1778477092055,33.33,80919.95,0.0,-0.50669,0.00016,29.78334]
[1778477092082,33.33,80919.95,0.0,-0.50669,0.00016,29.78334]
[1778477092517,33.33,80918.87,0.0,-0.50686,0.00016,29.78273]
[1778477095596,33.33,80918.07,0.0,-0.50699,0.00016,29.78227]
[1778477096652,33.33,80916.5,0.0,-0.50724,0.00016,29.78135]
[1778477096689,33.33,80916.5,0.0,-0.50724,0.00016,29.78135]
[1778477096753,33.33,80916.68,0.0,-0.50721,0.00016,29.78146]
[1778477097527,33.33,80916.68,0.0,-0.50721,0.00016,29.78146]
[1778477097556,33.33,80916.68,0.0,-0.50721,0.00016,29.78146]
[1778477097628,33.33,80916.68,0.0,-0.50721,0.00016,29.78146]
[1778477101783,33.33,80915.42,0.0,-0.50742,0.00016,29.78072]
[1778477104631,33.33,80912.88,0.0,-0.50782,0.00016,29.7792]
[1778477104643,33.33,80912.88,0.0,-0.50782,0.00016,29.7792]
[1778477104704,33.33,80912.61,0.0,-0.50787,0.00016,29.77904]
[1778477107685,33.33,80912.61,0.0,-0.50787,0.00016,29.77904]
[1778477109228,33.33,80912.93,0.0,-0.50781,0.00016,29.77923]
[1778477109288,33.33,80912.93,0.0,-0.50781,0.00016,29.77923]
[1778477109594,33.33,80912.93,0.0,-0.50781,0.00016,29.77923]
[1778477109636,33.33,80915.08,0.0,-0.50747,0.00016,29.78052]
[1778477113799,33.33,80915.41,0.0,-0.50742,0.00016,29.78071]
[1778477118029,33.33,80911.99,0.0,-0.50797,0.00016,29.77866]
[1778477122253,33.33,80917.22,0.0,-0.50713,0.00016,29.78177]
[1778477122706,33.33,80917.22,0.0,-0.50713,0.00016,29.78177]
[1778477122807,33.33,80917.26,0.0,-0.50712,0.00016,29.7818]
[1778477128773,33.33,80916.44,0.0,-0.50725,0.00016,29.78132]
[1778477133813,33.34,80916.69,0.0,-0.50721,0.00016,29.77814]
[1778477138836,33.34,80917.48,0.0,-0.50709,0.00016,29.7786]
[1778477143928,33.34,80913.73,0.0,-0.50769,0.00016,29.77639]
[1778477144411,33.34,80907.9,0.0,-0.50862,0.00016,29.77281]
[1778477144437,33.34,80907.9,0.0,-0.50862,0.00016,29.77281]
[1778477145128,33.34,80907.14,0.0,-0.50874,0.00016,29.77234]
[1778477145155,33.34,80907.14,0.0,-0.50874,0.00016,29.77234]
[1778477152963,33.34,80904.8,0.0,-0.50912,0.00016,29.77085]
[1778477157925,33.33,80904.35,0.0,-0.50919,0.00016,29.77056]
[1778477158009,33.33,80904.35,0.0,-0.50919,0.00016,29.77056]
[1778477163037,33.33,80902.37,0.0,-0.50951,0.00016,29.76927]
[1778477168073,33.33,80902.12,0.0,-0.50955,0.00016,29.76911]
[1778477173108,33.33,80901.84,0.0,-0.5096,0.00016,29.76892]
[1778477178423,33.33,80898.08,0.0,-0.5102,0.00016,29.76642]
[1778477178445,33.33,80898.08,0.0,-0.5102,0.00016,29.76642]
[1778477180387,33.33,80900.16,0.0,-0.50987,0.00016,29.76781]
[1778477180416,33.33,80900.16,0.0,-0.50987,0.00016,29.76781]
[1778477183891,33.33,80900.65,0.0,-0.50979,0.00016,29.76813]
[1778477184258,33.33,80905.68,0.0,-0.50898,0.00016,29.7714]
[1778477184359,33.33,80905.89,0.0,-0.50895,0.00016,29.77154]
[1778477185252,33.33,80905.89,0.0,-0.50895,0.00016,29.77154]
[1778477185274,33.33,80905.89,0.0,-0.50895,0.00016,29.77154]
[1778477185493,33.33,80906.39,0.0,-0.50887,0.00016,29.77185]
[1778477190811,33.33,80912.37,0.0,-0.50791,0.00016,29.77556]
[1778477195973,33.33,80912.17,0.0,-0.50795,0.00016,29.7721]
[1778477203052,33.33,80911.27,0.0,-0.50809,0.00016,29.77156]
[1778477203075,33.33,80911.27,0.0,-0.50809,0.00016,29.77156]
[1778477206743,33.32,80912.97,0.0,-0.50782,0.00016,29.77259]
[1778477208023,33.32,80921.09,0.0,-0.50652,0.00016,29.77732]
[1778477212158,33.33,80925.85,0.0,-0.50575,0.00016,29.77995]
[1778477217172,33.33,80929.55,0.0,-0.50516,0.00016,29.78192]
[1778477220723,33.33,80930.43,0.0,-0.50501,0.00016,29.78238]
[1778477220735,33.33,80930.43,0.0,-0.50501,0.00016,29.78238]
[1778477220778,33.33,80931.62,0.0,-0.50482,0.00016,29.78299]
[1778477224347,33.33,80932.31,0.0,-0.50471,0.00016,29.78335]
[1778477224864,33.33,80932.31,0.0,-0.50471,0.00016,29.78335]
[1778477224898,33.34,80934.34,0.0,-0.50439,0.00016,29.78437]
[1778477229449,33.33,80938.21,0.0,-0.50377,0.00016,29.78627]
[1778477235596,33.34,80939.9,0.0,-0.50349,0.00016,29.78707]
[1778477241165,33.34,80944.73,0.0,-0.50272,0.00016,29.7893]
[1778477247761,33.33,80946.21,0.0,-0.50248,0.00016,29.78996]
[1778477253475,33.33,80948.32,0.0,-0.50215,0.00016,29.78755]
[1778477258634,33.33,80953.85,0.0,-0.50126,0.00016,29.78987]
[1778477260062,33.33,80953.85,0.0,-0.50126,0.00016,29.78987]
[1778477260156,33.33,80955.63,0.0,-0.50098,0.00016,29.79059]
[1778477265759,33.33,80955.23,0.0,-0.50104,0.00016,29.79043]
[1778477271801,33.33,80955.31,0.0,-0.50103,0.00016,29.79046]
[1778477272347,33.33,80955.31,0.0,-0.50103,0.00016,29.79046]
[1778477272409,33.33,80955.31,0.0,-0.50103,0.00016,29.79046]
[1778477272541,33.33,80955.31,0.0,-0.50103,0.00016,29.79046]
[1778477273234,33.33,80958.05,0.0,-0.50059,0.00016,29.79153]
[1778477273780,33.33,80958.05,0.0,-0.50059,0.00016,29.79153]
[1778477274069,33.33,80958.05,0.0,-0.50059,0.00016,29.79153]
[1778477274122,33.33,80958.05,0.0,-0.50059,0.00016,29.79153]
[1778477274163,33.33,80960.22,0.0,-0.50024,0.00016,29.79236]
[1778477275009,33.33,80960.22,0.0,-0.50024,0.00016,29.79236]
[1778477275076,33.33,80960.22,0.0,-0.50024,0.00016,29.79236]
[1778477275163,33.33,80961.99,0.0,-0.49996,0.00016,29.79302]
[1778477276606,33.33,80961.99,0.0,-0.49996,0.00016,29.79302]
[1778477276661,33.33,80961.99,0.0,-0.49996,0.00016,29.79302]
[1778477276838,33.33,80961.24,0.0,-0.50008,0.00016,29.79274]
[1778477281872,33.33,80962.3,0.0,-0.49991,0.00016,29.79313]
[1778477287034,33.33,80960.87,0.0,-0.50014,0.00016,29.7926]
[1778477287081,33.33,80960.87,0.0,-0.50014,0.00016,29.7926]
[1778477287135,33.33,80960.96,0.0,-0.50012,0.00016,29.79263]
[1778477292948,33.33,80961.62,0.0,-0.50002,0.00016,29.79288]
[1778477297983,33.33,80965.14,0.0,-0.49945,0.00016,29.79415]
[1778477301843,33.33,80963.55,0.0,-0.49971,0.00016,29.79358]
[1778477301878,33.33,80963.55,0.0,-0.49971,0.00016,29.79358]
[1778477302011,33.33,80962.05,0.0,-0.49995,0.00016,29.79304]
[1778477307045,33.33,80959.1,0.0,-0.50042,0.00016,29.79194]
[1778477312083,33.33,80957.37,0.0,-0.5007,0.00016,29.78794]
[1778477317369,33.33,80959.4,0.0,-0.50038,0.00016,29.78872]
[1778477324173,33.32,80958.63,0.0,-0.5005,0.00016,29.78842]
[1778477330213,33.32,80958.01,0.0,-0.5006,0.00016,29.78819]
[1778477336575,33.32,80959.54,0.0,-0.50035,0.00016,29.78877]
[1778477338978,33.32,80958.86,0.0,-0.50046,0.00016,29.78851]
[1778477339006,33.32,80958.86,0.0,-0.50046,0.00016,29.78851]
[1778477339079,33.32,80958.8,0.0,-0.50047,0.00016,29.78849]
[1778477345212,33.32,80957.6,0.0,-0.50067,0.00016,29.78803]
[1778477350968,33.32,80958.6,0.0,-0.50051,0.00016,29.78841]
[1778477356397,33.31,80959.41,0.0,-0.50038,0.00016,29.78872]
[1778477359561,33.31,80960.09,0.0,-0.50027,0.00016,29.78898]
[1778477359610,33.31,80960.09,0.0,-0.50027,0.00016,29.78898]
[1778477359663,33.31,80960.14,0.0,-0.50026,0.00016,29.789]
[1778477362781,33.31,80961.05,0.0,-0.50012,0.00016,29.78934]
[1778477362811,33.31,80961.05,0.0,-0.50012,0.00016,29.78934]
[1778477362882,33.31,80961.09,0.0,-0.50011,0.00016,29.78935]
[1778477364106,33.31,80961.09,0.0,-0.50011,0.00016,29.78935]
[1778477364147,33.31,80961.09,0.0,-0.50011,0.00016,29.78935]
[1778477364207,33.31,80961.65,0.0,-0.50002,0.00016,29.78956]
[1778477369675,33.31,80959.98,0.0,-0.50029,0.00016,29.78894]
[1778477372988,33.31,80960.7,0.0,-0.50017,0.00016,29.78587]
[1778477373027,33.31,80960.7,0.0,-0.50017,0.00016,29.78587]
[1778477373128,33.31,80961.07,0.0,-0.50011,0.00016,29.78601]
[1778477376758,33.31,80961.49,0.0,-0.50005,0.00016,29.78617]
[1778477376811,33.31,80961.49,0.0,-0.50005,0.00016,29.78617]
[1778477376859,33.31,80961.88,0.0,-0.49999,0.00016,29.78631]
[1778477377535,33.31,80961.88,0.0,-0.49999,0.00016,29.78631]
[1778477377565,33.31,80961.88,0.0,-0.49999,0.00016,29.78631]
[1778477377931,33.31,80963.61,0.0,-0.49971,0.00016,29.78694]
[1778477379772,33.31,80963.61,0.0,-0.49971,0.00016,29.78694]
[1778477380047,33.31,80963.61,0.0,-0.49971,0.00016,29.78694]
[1778477388009,33.31,80963.09,0.0,-0.49979,0.00016,29.78675]
[1778477388492,33.31,80960.27,0.0,-0.50025,0.00016,29.78571]
[1778477388519,33.31,80960.27,0.0,-0.50025,0.00016,29.78571]
[1778477389145,33.31,80960.27,0.0,-0.50025,0.00016,29.78571]
[1778477389389,33.31,80960.27,0.0,-0.50025,0.00016,29.78571]
[1778477389953,33.31,80960.27,0.0,-0.50025,0.00016,29.78571]
[1778477395166,33.31,80956.14,0.0,-0.50091,0.00016,29.78412]
[1778477397716,33.31,80956.6,0.0,-0.50083,0.00016,29.7843]
[1778477397748,33.31,80956.6,0.0,-0.50083,0.00016,29.7843]
[1778477397779,33.31,80956.38,0.0,-0.50087,0.00016,29.78422]
[1778477400271,33.31,80964.03,0.0,-0.49964,0.00016,29.78709]
[1778477406750,33.31,80963.02,0.0,-0.4998,0.00016,29.78673]
[1778477412359,33.31,80964.33,0.0,-0.49959,0.00016,29.7872]
[1778477415488,33.31,80964.57,0.0,-0.49956,0.00016,29.78728]
[1778477419241,33.3,80967.97,0.0,-0.49901,0.00016,29.78846]
[1778477419637,33.3,80968.96,0.0,-0.49885,0.00016,29.78879]
[1778477421820,33.3,80969.51,0.0,-0.49876,0.00016,29.78898]
[1778477423095,33.3,80973.36,0.0,-0.49815,0.00016,29.79021]
[1778477423949,33.3,80973.61,0.0,-0.49811,0.00016,29.79029]
[1778477423973,33.3,80973.94,0.0,-0.49805,0.00016,29.79039]
[1778477426060,33.3,80973.94,0.0,-0.49805,0.00016,29.79039]
[1778477426080,33.3,80973.94,0.0,-0.49805,0.00016,29.79039]
[1778477426161,33.3,80975.74,0.0,-0.49777,0.00016,29.79094]
[1778477426750,33.3,80975.74,0.0,-0.49777,0.00016,29.79094]
[1778477426942,33.3,80975.74,0.0,-0.49777,0.00016,29.79094]
[1778477426969,33.3,80975.74,0.0,-0.49777,0.00016,29.79094]
[1778477426994,33.3,80975.47,0.0,-0.49781,0.00016,29.79086]
[1778477432509,33.3,80976.23,0.0,-0.49769,0.00016,29.78776]
[1778477435353,33.3,80976.23,0.0,-0.49769,0.00016,29.78776]
[1778477435384,33.3,80976.23,0.0,-0.49769,0.00016,29.78776]
[1778477435956,33.29,80975.27,0.0,-0.49784,0.00016,29.78747]
[1778477437829,33.29,80974.83,0.0,-0.49792,0.00016,29.78734]
[1778477437848,33.29,80974.83,0.0,-0.49792,0.00016,29.78734]
[1778477437970,33.29,80974.77,0.0,-0.49792,0.00016,29.78732]
[1778477442956,33.29,80974.13,0.0,-0.49803,0.00016,29.78712]
[1778477443892,33.29,80972.46,0.0,-0.4983,0.00016,29.7866]
[1778477444022,33.29,80972.46,0.0,-0.4983,0.00016,29.7866]
[1778477450059,33.29,80970.03,0.0,-0.49869,0.00016,29.78582]
[1778477451350,33.29,80970.03,0.0,-0.49869,0.00016,29.78582]
[1778477451380,33.29,80970.03,0.0,-0.49869,0.00016,29.78582]
[1778477451558,33.29,80964.99,0.0,-0.4995,0.00016,29.7841]
[1778477451589,33.29,80964.99,0.0,-0.4995,0.00016,29.7841]
[1778477452104,33.29,80964.99,0.0,-0.4995,0.00016,29.7841]
[1778477452156,33.29,80964.99,0.0,-0.4995,0.00016,29.7841]
[1778477452286,33.29,80964.99,0.0,-0.4995,0.00016,29.7841]
[1778477452352,33.29,80961.57,0.0,-0.50005,0.00016,29.78287]
[1778477452522,33.29,80961.57,0.0,-0.50005,0.00016,29.78287]
[1778477453165,33.29,80951.02,0.0,-0.50174,0.00016,29.7787]
[1778477453819,33.29,80951.02,0.0,-0.50174,0.00016,29.7787]
[1778477453987,33.29,80951.02,0.0,-0.50174,0.00016,29.7787]
[1778477454164,33.29,80949.47,0.0,-0.50199,0.00016,29.77804]
[1778477454825,33.29,80949.47,0.0,-0.50199,0.00016,29.77804]
[1778477455196,33.29,80949.47,0.0,-0.50199,0.00016,29.77804]
[1778477455403,33.29,80948.64,0.0,-0.50212,0.00016,29.77769]
[1778477455492,33.29,80948.64,0.0,-0.50212,0.00016,29.77769]
[1778477458804,33.29,80943.88,0.0,-0.50289,0.00016,29.77558]
[1778477460805,33.29,80942.8,0.0,-0.50306,0.00016,29.77509]
[1778477461136,33.29,80942.37,0.0,-0.50313,0.00016,29.77489]
[1778477464974,33.29,80941.09,0.0,-0.50333,0.00016,29.77429]
[1778477464987,33.29,80941.09,0.0,-0.50333,0.00016,29.77429]
[1778477465165,33.29,80941.09,0.0,-0.50333,0.00016,29.77429]
[1778477467901,33.29,80941.09,0.0,-0.50333,0.00016,29.77429]
[1778477469914,33.29,80944.8,0.0,-0.50274,0.00016,29.776]
[1778477470684,33.29,80944.86,0.0,-0.50273,0.00016,29.77602]
[1778477471419,33.29,80944.86,0.0,-0.50273,0.00016,29.77602]
[1778477476461,33.29,80948.82,0.0,-0.50209,0.00016,29.77777]
[1778477476511,33.29,80948.82,0.0,-0.50209,0.00016,29.77777]
[1778477477252,33.29,80950.77,0.0,-0.50178,0.00016,29.7786]
[1778477480389,33.29,80952.81,0.0,-0.50145,0.00016,29.77945]
[1778477481279,33.29,80952.72,0.0,-0.50147,0.00016,29.77941]
[1778477486313,33.29,80952.82,0.0,-0.50145,0.00016,29.77945]
[1778477490460,33.29,80951.84,0.0,-0.50161,0.00016,29.77904]
[1778477494377,33.29,80953.54,0.0,-0.50134,0.00016,29.77641]
[1778477494451,33.29,80952.06,0.0,-0.50157,0.00016,29.7758]
[1778477495105,33.29,80952.06,0.0,-0.50157,0.00016,29.7758]
[1778477495377,33.29,80952.06,0.0,-0.50157,0.00016,29.7758]
[1778477500412,33.29,80950.64,0.0,-0.5018,0.00016,29.77521]
[1778477508469,33.28,80950.55,0.0,-0.50182,0.00016,29.77517]
[1778477513509,33.28,80951.5,0.0,-0.50167,0.00016,29.77557]
[1778477518545,33.28,80952.14,0.0,-0.50157,0.00016,29.77584]
[1778477523576,33.27,80951.62,0.0,-0.50165,0.00016,29.77562]
[1778477528610,33.27,80951.78,0.0,-0.50163,0.00016,29.77569]
[1778477533645,33.27,80951.71,0.0,-0.50164,0.00016,29.77566]
[1778477538948,33.27,80951.97,0.0,-0.5016,0.00016,29.77576]
[1778477544443,33.27,80951.59,0.0,-0.50166,0.00016,29.77561]
[1778477544488,33.27,80951.45,0.0,-0.50168,0.00016,29.77555]
[1778477550171,33.27,80953.03,0.0,-0.50143,0.00016,29.7762]
[1778477550205,33.27,80953.03,0.0,-0.50143,0.00016,29.7762]
[1778477550306,33.27,80953.61,0.0,-0.50133,0.00016,29.77644]
[1778477551807,33.27,80953.61,0.0,-0.50133,0.00016,29.77644]
[1778477551860,33.27,80953.34,0.0,-0.50138,0.00016,29.773]
[1778477557814,33.26,80954.38,0.0,-0.50121,0.00016,29.77342]
[1778477562828,33.26,80954.96,0.0,-0.50112,0.00016,29.77365]
[1778477568887,33.26,80951.07,0.0,-0.50174,0.00016,29.77205]
[1778477574937,33.26,80951.27,0.0,-0.50171,0.00016,29.77214]
[1778477579967,33.26,80950.69,0.0,-0.50181,0.00016,29.77189]
[1778477581084,33.26,80950.69,0.0,-0.50181,0.00016,29.77189]
[1778477581132,33.26,80950.69,0.0,-0.50181,0.00016,29.77189]
[1778477582657,33.26,80950.5,0.0,-0.50184,0.00016,29.77181]
[1778477582689,33.26,80950.5,0.0,-0.50184,0.00016,29.77181]
[1778477585003,33.26,80949.68,0.0,-0.50197,0.00016,29.77147]
[1778477585042,33.26,80949.68,0.0,-0.50197,0.00016,29.77147]
[1778477588027,33.26,80956.46,0.0,-0.50088,0.00016,29.77425]
[1778477589535,33.26,80956.46,0.0,-0.50088,0.00016,29.77425]
[1778477589555,33.26,80956.46,0.0,-0.50088,0.00016,29.77425]
[1778477592262,33.26,80957.48,0.0,-0.50072,0.00016,29.77465]
[1778477592282,33.26,80957.48,0.0,-0.50072,0.00016,29.77465]
[1778477597593,33.26,80959.5,0.0,-0.50039,0.00016,29.77543]
[1778477599942,33.26,80965.77,0.0,-0.49938,0.00016,29.77771]
[1778477606152,33.26,80970.61,0.0,-0.49861,0.00016,29.77934]
[1778477611190,33.26,80973.19,0.0,-0.49819,0.00016,29.77684]
[1778477616223,33.25,80973.8,0.0,-0.4981,0.00016,29.77703]
[1778477621258,33.25,80974.11,0.0,-0.49805,0.00016,29.77712]
[1778477626294,33.25,80973.53,0.0,-0.49814,0.00016,29.77694]
[1778477631329,33.25,80974.97,0.0,-0.49791,0.00016,29.77739]
[1778477636364,33.25,80974.05,0.0,-0.49806,0.00016,29.7771]
[1778477641399,33.25,80970.65,0.0,-0.4986,0.00016,29.77602]
[1778477646437,33.25,80970.88,0.0,-0.49857,0.00016,29.7761]
[1778477651471,33.25,80970.9,0.0,-0.49856,0.00016,29.77611]
[1778477654917,33.25,80970.56,0.0,-0.49862,0.00016,29.77599]
[1778477661541,33.26,80974.02,0.0,-0.49806,0.00016,29.77709]
[1778477662526,33.26,80974.02,0.0,-0.49806,0.00016,29.77709]
[1778477662558,33.26,80974.02,0.0,-0.49806,0.00016,29.77709]
[1778477662619,33.26,80974.05,0.0,-0.49805,0.00016,29.7771]
[1778477668500,33.26,80972.77,0.0,-0.49826,0.00016,29.7767]
[1778477673625,33.26,80975.7,0.0,-0.49779,0.00016,29.77427]
[1778477678660,33.26,80972.73,0.0,-0.49827,0.00016,29.77336]
[1778477680560,33.26,80971.79,0.0,-0.49842,0.00016,29.77306]
[1778477683461,33.26,80971.34,0.0,-0.49849,0.00016,29.77291]
[1778477688731,33.26,80971.0,0.0,-0.49854,0.00016,29.7728]
[1778477691919,33.26,80967.71,0.0,-0.49907,0.00016,29.77171]
[1778477691953,33.26,80967.71,0.0,-0.49907,0.00016,29.77171]
[1778477697793,33.26,80969.74,0.0,-0.49875,0.00016,29.77239]
[1778477699051,33.26,80969.74,0.0,-0.49875,0.00016,29.77239]
[1778477699080,33.26,80969.74,0.0,-0.49875,0.00016,29.77239]
[1778477700376,33.26,80970.94,0.0,-0.49855,0.00016,29.77278]
[1778477700393,33.26,80970.94,0.0,-0.49855,0.00016,29.77278]
[1778477705849,33.26,80971.72,0.0,-0.49843,0.00016,29.77304]
[1778477708820,33.26,80970.41,0.0,-0.49864,0.00016,29.77261]
[1778477708855,33.26,80970.41,0.0,-0.49864,0.00016,29.77261]
[1778477710452,33.26,80970.94,0.0,-0.49856,0.00016,29.77278]
[1778477712939,33.25,80972.01,0.0,-0.49839,0.00016,29.77313]
[1778477712970,33.25,80972.01,0.0,-0.49839,0.00016,29.77313]
[1778477713583,33.25,80972.01,0.0,-0.49839,0.00016,29.77313]
[1778477713593,33.25,80972.01,0.0,-0.49839,0.00016,29.77313]
[1778477714260,33.25,80971.94,0.0,-0.4984,0.00016,29.77311]
[1778477714290,33.25,80971.94,0.0,-0.4984,0.00016,29.77311]
[1778477715067,33.25,80971.86,0.0,-0.49841,0.00016,29.77308]
[1778477715098,33.25,80971.86,0.0,-0.49841,0.00016,29.77308]
[1778477716673,33.25,80971.38,0.0,-0.49849,0.00016,29.77293]
[1778477716741,33.25,80972.0,0.0,-0.49839,0.00016,29.77313]
[1778477716848,33.25,80972.0,0.0,-0.49839,0.00016,29.77313]
[1778477717017,33.25,80972.0,0.0,-0.49839,0.00016,29.77313]
[1778477717715,33.25,80972.0,0.0,-0.49839,0.00016,29.77313]
[1778477717295,33.25,80964.21,0.0,-0.49964,0.00016,29.77049]
[1778477717804,33.25,80964.21,0.0,-0.49964,0.00016,29.77049]
[1778477718415,33.25,80964.21,0.0,-0.49964,0.00016,29.77049]
[1778477718429,33.25,80964.21,0.0,-0.49964,0.00016,29.77049]
[1778477718455,33.25,80950.2,0.0,-0.50189,0.00016,29.76502]
[1778477719471,33.25,80950.08,0.0,-0.50191,0.00016,29.76497]
[1778477720450,33.25,80950.08,0.0,-0.50191,0.00016,29.76497]
[1778477720491,33.25,80950.08,0.0,-0.50191,0.00016,29.76497]
[1778477720504,33.25,80950.5,0.0,-0.50184,0.00016,29.76515]
[1778477720819,33.25,80950.5,0.0,-0.50184,0.00016,29.76515]
[1778477720845,33.25,80950.5,0.0,-0.50184,0.00016,29.76515]
[1778477721570,33.25,80950.5,0.0,-0.50184,0.00016,29.76515]
[1778477721671,33.25,80949.06,0.0,-0.50208,0.00016,29.76453]
[1778477723081,33.25,80948.7,0.0,-0.50213,0.00016,29.76438]
[1778477723487,33.25,80949.24,0.0,-0.50205,0.00016,29.76461]
[1778477729478,33.24,80949.85,0.0,-0.50195,0.00016,29.76487]
[1778477732029,33.24,80948.15,0.0,-0.50223,0.00016,29.7608]
[1778477732135,33.24,80947.72,0.0,-0.5023,0.00016,29.76061]
[1778477738074,33.23,80946.28,0.0,-0.50253,0.00016,29.75998]
[1778477740650,33.23,80945.82,0.0,-0.50261,0.00016,29.75977]
[1778477743837,33.23,80943.94,0.0,-0.50291,0.00016,29.75893]
[1778477744515,33.23,80943.94,0.0,-0.50291,0.00016,29.75893]
[1778477744546,33.23,80943.94,0.0,-0.50291,0.00016,29.75893]
[1778477744631,33.23,80941.44,0.0,-0.50331,0.00016,29.75777]
[1778477745839,33.23,80941.44,0.0,-0.50331,0.00016,29.75777]
[1778477746130,33.23,80934.81,0.0,-0.50438,0.00016,29.75457]
[1778477748700,33.23,80934.33,0.0,-0.50446,0.00016,29.75433]
[1778477748747,33.23,80935.31,0.0,-0.5043,0.00016,29.75482]
[1778477751165,33.23,80929.24,0.0,-0.50528,0.00016,29.75171]
[1778477756200,33.23,80927.12,0.0,-0.50562,0.00016,29.75058]
[1778477761235,33.23,80924.05,0.0,-0.50611,0.00016,29.74891]
[1778477762750,33.23,80924.05,0.0,-0.50611,0.00016,29.74891]
[1778477762778,33.23,80923.02,0.0,-0.50628,0.00016,29.74834]
[1778477762841,33.23,80923.02,0.0,-0.50628,0.00016,29.74834]
[1778477767277,33.23,80916.41,0.0,-0.50734,0.00016,29.74456]
[1778477771611,33.23,80916.75,0.0,-0.50729,0.00016,29.74476]
[1778477771711,33.23,80908.29,0.0,-0.50865,0.00016,29.73962]
[1778477777348,33.23,80911.08,0.0,-0.5082,0.00016,29.74136]
[1778477782383,33.23,80911.95,0.0,-0.50806,0.00016,29.74189]
[1778477786681,33.23,80904.3,0.0,-0.50929,0.00016,29.73708]
[1778477787047,33.23,80904.3,0.0,-0.50929,0.00016,29.73708]
[1778477787070,33.23,80904.3,0.0,-0.50929,0.00016,29.73708]
[1778477787419,33.23,80904.3,0.0,-0.50929,0.00016,29.73708]
[1778477788203,33.23,80904.3,0.0,-0.50929,0.00016,29.73708]
[1778477788220,33.23,80904.3,0.0,-0.50929,0.00016,29.73708]
[1778477788429,33.23,80904.72,0.0,-0.50922,0.00016,29.73735]
[1778477789829,33.23,80907.32,0.0,-0.5088,0.00016,29.73901]
[1778477789852,33.23,80907.32,0.0,-0.5088,0.00016,29.73901]
[1778477790569,33.23,80907.32,0.0,-0.5088,0.00016,29.73901]
[1778477790600,33.23,80907.32,0.0,-0.5088,0.00016,29.73901]
[1778477796633,33.23,80908.28,0.0,-0.50865,0.00016,29.73628]
[1778477796643,33.23,80908.28,0.0,-0.50865,0.00016,29.73628]
[1778477796734,33.23,80907.26,0.0,-0.50881,0.00016,29.73564]
[1778477797499,33.23,80907.26,0.0,-0.50881,0.00016,29.73564]
[1778477797592,33.23,80907.31,0.0,-0.50881,0.00016,29.73567]
[1778477798355,33.23,80907.31,0.0,-0.50881,0.00016,29.73567]
[1778477798496,33.23,80907.31,0.0,-0.50881,0.00016,29.73567]
[1778477799040,33.23,80907.31,0.0,-0.50881,0.00016,29.73567]
[1778477799066,33.23,80907.31,0.0,-0.50881,0.00016,29.73567]
[1778477799503,33.23,80906.56,0.0,-0.50893,0.00016,29.7352]
[1778477804538,33.24,80906.23,0.0,-0.50898,0.00016,29.73499]
[1778477809794,33.24,80906.51,0.0,-0.50893,0.00016,29.73517]
[1778477811276,33.24,80906.48,0.0,-0.50894,0.00016,29.73515]
[1778477811312,33.24,80906.48,0.0,-0.50894,0.00016,29.73515]
[1778477811328,33.24,80906.48,0.0,-0.50894,0.00016,29.73515]
[1778477811590,33.24,80905.71,0.0,-0.50906,0.00016,29.73466]
[1778477813780,33.24,80905.35,0.0,-0.50912,0.00016,29.73443]
[1778477813817,33.24,80905.35,0.0,-0.50912,0.00016,29.73443]
[1778477814615,33.24,80902.07,0.0,-0.50965,0.00016,29.7323]
[1778477814934,33.24,80902.07,0.0,-0.50965,0.00016,29.7323]
[1778477820653,33.24,80904.04,0.0,-0.50933,0.00016,29.73359]
[1778477825692,33.24,80904.5,0.0,-0.50925,0.00016,29.73389]
[1778477830724,33.24,80900.84,0.0,-0.50984,0.00016,29.73149]
[1778477834096,33.24,80904.1,0.0,-0.50932,0.00016,29.73362]
[1778477834139,33.24,80904.1,0.0,-0.50932,0.00016,29.73362]
[1778477835678,33.24,80908.85,0.0,-0.50855,0.00016,29.73665]
[1778477835794,33.24,80908.85,0.0,-0.50855,0.00016,29.73665]
[1778477835779,33.24,80908.68,0.0,-0.50858,0.00016,29.73654]
[1778477836752,33.24,80908.68,0.0,-0.50858,0.00016,29.73654]
[1778477841800,33.24,80911.22,0.0,-0.50817,0.00016,29.73811]
[1778477846836,33.24,80909.78,0.0,-0.5084,0.00016,29.73723]
[1778477851870,33.24,80906.58,0.0,-0.50892,0.00016,29.73188]
[1778477854069,33.24,80906.66,0.0,-0.50891,0.00016,29.73193]
[1778477854170,33.24,80905.63,0.0,-0.50907,0.00016,29.73128]
[1778477855695,33.24,80905.63,0.0,-0.50907,0.00016,29.73128]
[1778477855849,33.24,80905.63,0.0,-0.50907,0.00016,29.73128]
[1778477856266,33.24,80905.63,0.0,-0.50907,0.00016,29.73128]
[1778477856809,33.24,80905.63,0.0,-0.50907,0.00016,29.73128]
[1778477860231,33.24,80906.64,0.0,-0.50891,0.00016,29.73192]
[1778477860822,33.24,80906.64,0.0,-0.50891,0.00016,29.73192]
[1778477862167,33.24,80906.3,0.0,-0.50897,0.00016,29.7317]
[1778477862768,33.24,80907.47,0.0,-0.50878,0.00016,29.73245]
[1778477863899,33.24,80907.9,0.0,-0.50871,0.00016,29.73272]
[1778477864817,33.24,80907.76,0.0,-0.50873,0.00016,29.73263]
[1778477867367,33.24,80909.67,0.0,-0.50842,0.00016,29.73382]
[1778477867809,33.24,80909.27,0.0,-0.50849,0.00016,29.73358]
[1778477869749,33.24,80905.26,0.0,-0.50913,0.00016,29.73104]
[1778477869798,33.24,80902.02,0.0,-0.50965,0.00016,29.72893]
[1778477875628,33.24,80902.8,0.0,-0.50953,0.00016,29.72945]
[1778477881851,33.24,80903.33,0.0,-0.50944,0.00016,29.72979]
[1778477881862,33.24,80903.07,0.0,-0.50948,0.00016,29.72962]
[1778477884046,33.24,80901.69,0.0,-0.50971,0.00016,29.72872]
[1778477884146,33.24,80899.28,0.0,-0.51009,0.00016,29.72712]
[1778477890144,33.24,80902.49,0.0,-0.50958,0.00016,29.72924]
[1778477893377,33.24,80905.46,0.0,-0.5091,0.00016,29.73117]
[1778477893402,33.24,80905.46,0.0,-0.5091,0.00016,29.73117]
[1778477893499,33.24,80905.46,0.0,-0.5091,0.00016,29.73117]
[1778477893554,33.24,80905.46,0.0,-0.5091,0.00016,29.73117]
[1778477893780,33.24,80905.26,0.0,-0.50913,0.00016,29.73104]
[1778477894839,33.24,80890.31,0.0,-0.51154,0.00016,29.7209]
[1778477895768,33.25,80890.19,0.0,-0.51156,0.00016,29.72082]
[1778477897838,33.25,80891.24,0.0,-0.51139,0.00016,29.72157]
[1778477897871,33.25,80891.24,0.0,-0.51139,0.00016,29.72157]
[1778477900386,33.25,80884.86,0.0,-0.51241,0.00016,29.71694]
[1778477901602,33.25,80884.4,0.0,-0.51249,0.00016,29.7166]
[1778477901678,33.25,80884.72,0.0,-0.51243,0.00016,29.71684]
[1778477902174,33.25,80884.72,0.0,-0.51243,0.00016,29.71684]
[1778477902227,33.25,80884.72,0.0,-0.51243,0.00016,29.71684]
[1778477907264,33.25,80880.95,0.0,-0.51304,0.00016,29.71401]
[1778477910843,33.25,80880.49,0.0,-0.51311,0.00016,29.71366]
[1778477910860,33.25,80880.58,0.0,-0.5131,0.00016,29.71373]
[1778477911522,33.25,80880.58,0.0,-0.5131,0.00016,29.71373]
[1778477911543,33.25,80880.58,0.0,-0.5131,0.00016,29.7104]
[1778477912403,33.25,80880.58,0.0,-0.5131,0.00016,29.7104]
[1778477912438,33.25,80880.58,0.0,-0.5131,0.00016,29.7104]
[1778477918065,33.25,80880.0,0.0,-0.5132,0.00016,29.70995]
[1778477922311,33.25,80877.96,0.0,-0.51352,0.00016,29.70838]
[1778477922479,33.25,80877.96,0.0,-0.51352,0.00016,29.70838]
[1778477929417,33.25,80875.56,0.0,-0.51391,0.00016,29.70651]
[1778477930314,33.25,80875.56,0.0,-0.51391,0.00016,29.70651]
[1778477930332,33.25,80875.56,0.0,-0.51391,0.00016,29.70651]
[1778477930350,33.25,80875.56,0.0,-0.51391,0.00016,29.70651]
[1778477930451,33.25,80873.29,0.0,-0.51428,0.00016,29.70472]
[1778477936469,33.25,80873.58,0.0,-0.51423,0.00016,29.70495]
[1778477938722,33.25,80873.75,0.0,-0.5142,0.00016,29.70508]
[1778477941523,33.25,80873.76,0.0,-0.5142,0.00016,29.70509]
[1778477943880,33.25,80873.76,0.0,-0.5142,0.00016,29.70509]
[1778477943938,33.25,80871.57,0.0,-0.51455,0.00016,29.70334]
[1778477948393,33.25,80870.62,0.0,-0.51471,0.00016,29.70257]
[1778477950182,33.25,80869.52,0.0,-0.51489,0.00016,29.70167]
[1778477950564,33.25,80869.36,0.0,-0.51491,0.00016,29.70154]
[1778477951224,33.25,80869.36,0.0,-0.51491,0.00016,29.70154]
[1778477956607,33.24,80864.68,0.0,-0.51567,0.00016,29.69766]
[1778477961642,33.24,80860.64,0.0,-0.51632,0.00016,29.69424]
[1778477965670,33.24,80854.18,0.0,-0.51736,0.00016,29.6886]
[1778477968005,33.24,80850.85,0.0,-0.51789,0.00016,29.68561]
[1778477969772,33.25,80842.94,0.0,-0.51916,0.00016,29.67831]
[1778477970777,33.25,80842.94,0.0,-0.51916,0.00016,29.67831]
[1778477973759,33.25,80835.86,0.0,-0.52031,0.00016,29.66818]
[1778477975741,33.25,80847.78,0.0,-0.51839,0.00016,29.67949]
[1778477976824,33.25,80854.82,0.0,-0.51725,0.00016,29.68584]
[1778477982795,33.25,80858.54,0.0,-0.51665,0.00016,29.68911]
[1778477987829,33.25,80858.25,0.0,-0.5167,0.00016,29.68886]
[1778477992867,33.25,80856.76,0.0,-0.51694,0.00016,29.68757]
[1778477993139,33.25,80856.76,0.0,-0.51694,0.00016,29.68757]
[1778477998911,33.25,80857.8,0.0,-0.51677,0.00016,29.68848]
[1778478003974,33.26,80858.07,0.0,-0.51672,0.00016,29.68872]
[1778478004037,33.26,80858.07,0.0,-0.51672,0.00016,29.68872]
[1778478009401,33.26,80860.22,0.0,-0.51638,0.00016,29.69058]
[1778478009907,33.26,80860.22,0.0,-0.51638,0.00016,29.69058]
[1778478015030,33.26,80859.58,0.0,-0.51648,0.00016,29.69003]
[1778478020416,33.26,80857.9,0.0,-0.51675,0.00016,29.68858]
[1778478025461,33.26,80858.62,0.0,-0.51663,0.00016,29.68921]
[1778478026051,33.26,80858.62,0.0,-0.51663,0.00016,29.68921]
[1778478026052,33.26,80858.53,0.0,-0.51664,0.00016,29.68913]
[1778478026979,33.26,80858.53,0.0,-0.51664,0.00016,29.68913]
[1778478028082,33.26,80863.72,0.0,-0.51581,0.00016,29.69356]
[1778478028183,33.26,80864.32,0.0,-0.51571,0.00016,29.69407]
[1778478032543,33.26,80864.09,0.0,-0.51575,0.00016,29.69054]
[1778478032644,33.26,80863.85,0.0,-0.51579,0.00016,29.69034]
[1778478034005,33.26,80863.85,0.0,-0.51579,0.00016,29.69034]
[1778478034165,33.26,80863.26,0.0,-0.51589,0.00016,29.68984]
[1778478035706,33.26,80856.33,0.0,-0.517,0.00016,29.68387]
[1778478036345,33.26,80856.33,0.0,-0.517,0.00016,29.68387]
[1778478042220,33.26,80854.62,0.0,-0.51728,0.00016,29.68237]
[1778478047255,33.26,80852.01,0.0,-0.51769,0.00016,29.68004]
[1778478052291,33.27,80853.5,0.0,-0.51745,0.00016,29.68138]
[1778478057547,33.27,80852.51,0.0,-0.51761,0.00016,29.6805]
[1778478060894,33.27,80851.57,0.0,-0.51776,0.00016,29.67966]
[1778478060995,33.27,80853.68,0.0,-0.51742,0.00016,29.68155]
[1778478061721,33.27,80853.68,0.0,-0.51742,0.00016,29.68155]
[1778478061823,33.27,80853.49,0.0,-0.51745,0.00016,29.68138]
[1778478062554,33.27,80853.49,0.0,-0.51745,0.00016,29.68138]
[1778478062655,33.27,80853.05,0.0,-0.51752,0.00016,29.68099]
[1778478063901,33.27,80853.05,0.0,-0.51752,0.00016,29.68099]
[1778478063994,33.27,80852.62,0.0,-0.51759,0.00016,29.6806]
[1778478067305,33.27,80856.55,0.0,-0.51696,0.00016,29.68409]
[1778478073438,33.27,80870.67,0.0,-0.51469,0.00016,29.69599]
[1778478077043,33.27,80877.31,0.0,-0.51362,0.00016,29.70125]
[1778478081127,33.27,80878.34,0.0,-0.51345,0.00016,29.70204]
[1778478082887,33.27,80878.63,0.0,-0.51341,0.00016,29.70227]
[1778478082942,33.27,80878.63,0.0,-0.51341,0.00016,29.70227]
[1778478083846,33.27,80884.12,0.0,-0.51252,0.00016,29.70642]
[1778478084689,33.27,80882.34,0.0,-0.51281,0.00016,29.70509]
[1778478087545,33.27,80883.11,0.0,-0.51269,0.00016,29.70567]
[1778478093006,33.27,80887.63,0.0,-0.51196,0.00016,29.70566]
[1778478093513,33.27,80886.43,0.0,-0.51216,0.00016,29.70479]
[1778478095159,33.27,80887.58,0.0,-0.51197,0.00016,29.70563]
[1778478095798,33.27,80887.58,0.0,-0.51197,0.00016,29.70563]
[1778478097335,33.27,80886.67,0.0,-0.51212,0.00016,29.70496]
[1778478098034,33.27,80886.67,0.0,-0.51212,0.00016,29.70496]
[1778478103648,33.27,80885.87,0.0,-0.51224,0.00016,29.70438]
[1778478106570,33.27,80886.21,0.0,-0.51219,0.00016,29.70463]
[1778478107150,33.27,80885.07,0.0,-0.51237,0.00016,29.70379]
[1778478108685,33.28,80876.35,0.0,-0.51377,0.00016,29.69717]
[1778478110047,33.28,80876.35,0.0,-0.51377,0.00016,29.69717]
[1778478115733,33.28,80875.47,0.0,-0.51391,0.00016,29.69648]
[1778478120768,33.28,80876.93,0.0,-0.51368,0.00016,29.69763]
[1778478125803,33.28,80877.1,0.0,-0.51365,0.00016,29.69777]
[1778478127586,33.28,80877.31,0.0,-0.51361,0.00016,29.69793]
[1778478127748,33.28,80877.31,0.0,-0.51361,0.00016,29.69793]
[1778478128040,33.28,80868.0,0.0,-0.51511,0.00016,29.69049]
[1778478129108,33.28,80868.0,0.0,-0.51511,0.00016,29.69049]
[1778478129139,33.28,80868.0,0.0,-0.51511,0.00016,29.69049]
[1778478129144,33.28,80861.01,0.0,-0.51624,0.00016,29.68464]
[1778478130552,33.28,80861.01,0.0,-0.51624,0.00016,29.68464]
[1778478131650,33.28,80860.17,0.0,-0.51637,0.00016,29.68391]
[1778478131846,33.28,80858.48,0.0,-0.51664,0.00016,29.68245]
[1778478132487,33.28,80858.48,0.0,-0.51664,0.00016,29.68245]
[1778478132852,33.28,80857.14,0.0,-0.51686,0.00016,29.68128]
[1778478133233,33.28,80857.14,0.0,-0.51686,0.00016,29.68128]
[1778478133799,33.28,80857.14,0.0,-0.51686,0.00016,29.68128]
[1778478133860,33.28,80855.88,0.0,-0.51706,0.00016,29.68018]
[1778478138893,33.27,80857.37,0.0,-0.51683,0.00016,29.68147]
[1778478143930,33.27,80856.59,0.0,-0.51696,0.00016,29.68077]
[1778478148109,33.26,80856.72,0.0,-0.51694,0.00016,29.68088]
[1778478148571,33.26,80857.32,0.0,-0.51684,0.00016,29.6814]
[1778478152998,33.27,80851.26,0.0,-0.51782,0.00016,29.67269]
[1778478158030,33.27,80848.63,0.0,-0.51824,0.00016,29.67031]
[1778478162057,33.27,80856.59,0.0,-0.51696,0.00016,29.67744]
[1778478166832,33.26,80857.08,0.0,-0.51689,0.00016,29.67785]
[1778478167161,33.26,80857.08,0.0,-0.51689,0.00016,29.67785]
[1778478169912,33.26,80860.13,0.0,-0.5164,0.00016,29.68049]
[1778478175148,33.25,80858.87,0.0,-0.51661,0.00016,29.67939]
[1778478178976,33.25,80858.95,0.0,-0.5166,0.00016,29.67945]
[1778478179352,33.25,80858.39,0.0,-0.51669,0.00016,29.67896]
[1778478181787,33.25,80857.35,0.0,-0.51686,0.00016,29.67805]
[1778478187252,33.24,80855.31,0.0,-0.51719,0.00016,29.67624]
[1778478187822,33.24,80848.62,0.0,-0.51827,0.00016,29.67022]
[1778478194282,33.25,80845.92,0.0,-0.5187,0.00016,29.66774]
[1778478199318,33.25,80842.86,0.0,-0.51919,0.00016,29.66488]
[1778478202937,33.25,80841.05,0.0,-0.51948,0.00016,29.66317]
[1778478203005,33.25,80841.05,0.0,-0.51948,0.00016,29.66317]
[1778478204638,33.25,80834.41,0.0,-0.52055,0.00016,29.65674]
[1778478206373,33.25,80834.03,0.0,-0.52061,0.00016,29.65637]
[1778478208338,33.25,80834.11,0.0,-0.5206,0.00016,29.65645]
[1778478209016,33.25,80834.11,0.0,-0.5206,0.00016,29.65645]
[1778478209033,33.25,80833.04,0.0,-0.52077,0.00016,29.65539]
[1778478209516,33.25,80833.04,0.0,-0.52077,0.00016,29.65539]
[1778478209552,33.25,80833.04,0.0,-0.52077,0.00016,29.65539]
[1778478209819,33.25,80833.04,0.0,-0.52077,0.00016,29.65539]
[1778478209822,33.25,80833.04,0.0,-0.52077,0.00016,29.65539]
[1778478209863,33.25,80833.04,0.0,-0.52077,0.00016,29.65539]
[1778478209920,33.25,80821.35,0.0,-0.52265,0.00016,29.64348]
[1778478210399,33.25,80821.35,0.0,-0.52265,0.00016,29.64348]
[1778478210411,33.25,80821.09,0.0,-0.52269,0.00016,29.64321]
[1778478211887,33.25,80821.09,0.0,-0.52269,0.00016,29.64321]
[1778478214405,33.25,80820.79,0.0,-0.52274,0.00016,29.63955]
[1778478214465,33.25,80821.13,0.0,-0.52269,0.00016,29.6399]
[1778478215858,33.25,80821.13,0.0,-0.52269,0.00016,29.6399]
[1778478215959,33.25,80820.58,0.0,-0.52278,0.00016,29.63932]
[1778478217110,33.25,80820.58,0.0,-0.52278,0.00016,29.63932]
[1778478217211,33.25,80820.43,0.0,-0.5228,0.00016,29.63917]
[1778478217947,33.25,80820.43,0.0,-0.5228,0.00016,29.63917]
[1778478218219,33.25,80820.43,0.0,-0.5228,0.00016,29.63917]
[1778478218032,33.25,80819.57,0.0,-0.52294,0.00016,29.63826]
[1778478218631,33.25,80819.57,0.0,-0.52294,0.00016,29.63826]
[1778478218667,33.25,80819.69,0.0,-0.52292,0.00016,29.63839]
[1778478222208,33.25,80814.91,0.0,-0.52369,0.00016,29.63329]
[1778478222235,33.25,80814.91,0.0,-0.52369,0.00016,29.63329]
[1778478222479,33.25,80817.94,0.0,-0.5232,0.00016,29.63653]
[1778478228104,33.25,80816.61,0.0,-0.52342,0.00016,29.63511]
[1778478230266,33.25,80816.61,0.0,-0.52342,0.00016,29.63512]
[1778478234562,33.25,80824.36,0.0,-0.52217,0.00016,29.64328]
[1778478238432,33.25,80825.43,0.0,-0.52199,0.00016,29.64438]
[1778478244633,33.25,80823.46,0.0,-0.52231,0.00016,29.64235]
[1778478249010,33.25,80824.06,0.0,-0.52221,0.00016,29.64297]
[1778478249075,33.25,80824.06,0.0,-0.52221,0.00016,29.64297]
[1778478249146,33.25,80816.99,0.0,-0.52335,0.00016,29.63555]
[1778478250677,33.26,80814.34,0.0,-0.52377,0.00016,29.63271]
[1778478252381,33.26,80815.49,0.0,-0.52359,0.00016,29.63395]
[1778478253294,33.26,80815.49,0.0,-0.52359,0.00016,29.63395]
[1778478258444,33.26,80820.21,0.0,-0.52282,0.00016,29.63899]
[1778478266551,33.27,80824.64,0.0,-0.52211,0.00016,29.64362]
[1778478272830,33.27,80824.74,0.0,-0.52209,0.00016,29.6404]
[1778478276497,33.27,80823.28,0.0,-0.52232,0.00016,29.6389]
[1778478276678,33.27,80823.28,0.0,-0.52232,0.00016,29.6389]
[1778478277209,33.27,80823.28,0.0,-0.52232,0.00016,29.6389]
[1778478277282,33.27,80823.28,0.0,-0.52232,0.00016,29.6389]
[1778478277866,33.27,80819.68,0.0,-0.5229,0.00016,29.63514]
[1778478279012,33.27,80819.68,0.0,-0.5229,0.00016,29.63514]
[1778478279070,33.27,80819.68,0.0,-0.5229,0.00016,29.63514]
[1778478283298,33.27,80815.87,0.0,-0.52351,0.00016,29.63109]
[1778478283387,33.27,80812.02,0.0,-0.52413,0.00016,29.62693]
[1778478283908,33.27,80808.98,0.0,-0.52462,0.00016,29.62359]
[1778478288534,33.28,80808.49,0.0,-0.5247,0.00016,29.62305]
[1778478293978,33.28,80809.49,0.0,-0.52454,0.00016,29.62416]
[1778478296459,33.28,80809.81,0.0,-0.52449,0.00016,29.62452]
[1778478296999,33.28,80809.17,0.0,-0.52459,0.00016,29.62381]
[1778478297991,33.28,80809.17,0.0,-0.52459,0.00016,29.62381]
[1778478298051,33.28,80807.83,0.0,-0.5248,0.00016,29.62233]
[1778478299417,33.28,80807.83,0.0,-0.5248,0.00016,29.62233]
[1778478300025,33.28,80808.2,0.0,-0.52474,0.00016,29.62274]
[1778478300813,33.28,80808.2,0.0,-0.52474,0.00016,29.62274]
[1778478301170,33.28,80807.79,0.0,-0.52481,0.00016,29.62229]
[1778478301462,33.28,80807.79,0.0,-0.52481,0.00016,29.62229]
[1778478301485,33.28,80807.79,0.0,-0.52481,0.00016,29.62229]
[1778478301570,33.28,80807.79,0.0,-0.52481,0.00016,29.62229]
[1778478302215,33.28,80796.67,0.0,-0.5266,0.00016,29.60963]
[1778478303173,33.28,80781.35,0.0,-0.52906,0.00016,29.59124]
[1778478304052,33.28,80781.35,0.0,-0.52906,0.00016,29.59124]
[1778478304616,33.28,80781.35,0.0,-0.52906,0.00016,29.59124]
[1778478304651,33.28,80781.35,0.0,-0.52906,0.00016,29.59124]
[1778478305064,33.28,80778.98,0.0,-0.52944,0.00016,29.58829]
[1778478305992,33.28,80778.98,0.0,-0.52944,0.00016,29.58829]
[1778478306025,33.28,80778.98,0.0,-0.52944,0.00016,29.58829]
[1778478306093,33.28,80778.86,0.0,-0.52946,0.00016,29.58815]
[1778478306351,33.28,80778.86,0.0,-0.52946,0.00016,29.58815]
[1778478312112,33.28,80776.15,0.0,-0.52989,0.00016,29.58476]
[1778478317147,33.28,80771.1,0.0,-0.5307,0.00016,29.57834]
[1778478318172,33.28,80771.1,0.0,-0.5307,0.00016,29.57834]
[1778478323100,33.29,80768.27,0.0,-0.53115,0.00016,29.5747]
[1778478323398,33.29,80768.27,0.0,-0.53115,0.00016,29.5747]
[1778478329231,33.29,80777.2,0.0,-0.52971,0.00016,29.58614]
[1778478330675,33.29,80776.46,0.0,-0.52983,0.00016,29.58521]
[1778478336280,33.29,80779.0,0.0,-0.52943,0.00016,29.58504]
[1778478341316,33.29,80780.16,0.0,-0.52925,0.00016,29.58647]
[1778478342326,33.29,80780.16,0.0,-0.52925,0.00016,29.58647]
[1778478348364,33.28,80781.62,0.0,-0.52902,0.00016,29.58825]
[1778478348513,33.28,80781.62,0.0,-0.52902,0.00016,29.58825]
[1778478348809,33.28,80781.62,0.0,-0.52902,0.00016,29.58825]
[1778478354048,33.28,80784.11,0.0,-0.52862,0.00016,29.5913]
[1778478354171,33.28,80784.11,0.0,-0.52862,0.00016,29.5913]
[1778478354193,33.28,80784.11,0.0,-0.52862,0.00016,29.5913]
[1778478354248,33.28,80784.89,0.0,-0.5285,0.00016,29.59224]
[1778478355434,33.28,80784.89,0.0,-0.5285,0.00016,29.59224]
[1778478355444,33.28,80784.89,0.0,-0.5285,0.00016,29.59224]
[1778478355517,33.28,80796.85,0.0,-0.52657,0.00016,29.6065]
[1778478357430,33.28,80796.78,0.0,-0.52658,0.00016,29.60642]
[1778478360721,33.28,80796.93,0.0,-0.52656,0.00016,29.60659]
[1778478360744,33.28,80796.93,0.0,-0.52656,0.00016,29.60659]
[1778478360822,33.28,80797.11,0.0,-0.52653,0.00016,29.6068]
[1778478366142,33.28,80796.74,0.0,-0.52659,0.00016,29.60637]
[1778478368088,33.28,80796.24,0.0,-0.52667,0.00016,29.60579]
[1778478368110,33.28,80796.24,0.0,-0.52667,0.00016,29.60579]
[1778478368120,33.28,80796.04,0.0,-0.5267,0.00016,29.60556]
[1778478372381,33.28,80795.9,0.0,-0.52673,0.00016,29.60539]
[1778478372412,33.28,80795.9,0.0,-0.52673,0.00016,29.60539]
[1778478372533,33.28,80795.72,0.0,-0.52675,0.00016,29.60518]
[1778478376700,33.28,80795.28,0.0,-0.52683,0.00016,29.60467]
[1778478376736,33.28,80795.28,0.0,-0.52683,0.00016,29.60467]
[1778478376797,33.28,80795.99,0.0,-0.52671,0.00016,29.6055]
[1778478378753,33.28,80795.99,0.0,-0.52671,0.00016,29.6055]
[1778478380591,33.28,80803.87,0.0,-0.52544,0.00016,29.61455]
[1778478385625,33.28,80798.78,0.0,-0.52626,0.00016,29.60875]
[1778478390659,33.28,80801.29,0.0,-0.52586,0.00016,29.61163]
[1778478395694,33.28,80798.22,0.0,-0.52635,0.00016,29.60476]
[1778478400729,33.28,80801.07,0.0,-0.5259,0.00016,29.60804]
[1778478403024,33.28,80805.48,0.0,-0.52519,0.00016,29.61304]
[1778478409375,33.28,80805.28,0.0,-0.52522,0.00016,29.61282]
[1778478414828,33.28,80804.49,0.0,-0.52534,0.00016,29.61194]
[1778478419863,33.28,80804.83,0.0,-0.52529,0.00016,29.61232]
[1778478422458,33.28,80804.46,0.0,-0.52535,0.00016,29.61191]
[1778478430444,33.29,80807.89,0.0,-0.52479,0.00016,29.61575]
[1778478433873,33.29,80809.38,0.0,-0.52455,0.00016,29.6174]
[1778478434328,33.28,80809.38,0.0,-0.52455,0.00016,29.6174]
[1778478434669,33.28,80809.38,0.0,-0.52455,0.00016,29.6174]
[1778478434775,33.28,80809.38,0.0,-0.52455,0.00016,29.6174]
[1778478434968,33.28,80809.38,0.0,-0.52455,0.00016,29.61739]
[1778478440332,33.28,80809.49,0.0,-0.52454,0.00016,29.61751]
[1778478440452,33.28,80809.49,0.0,-0.52454,0.00016,29.61751]
[1778478441012,33.28,80810.62,0.0,-0.52436,0.00016,29.61875]
[1778478446047,33.28,80815.49,0.0,-0.52358,0.00016,29.62403]
[1778478451104,33.28,80816.9,0.0,-0.52336,0.00016,29.62218]
[1778478454448,33.28,80816.93,0.0,-0.52335,0.00016,29.62221]
[1778478455104,33.28,80817.05,0.0,-0.52333,0.00016,29.62234]
[1778478455872,33.28,80817.27,0.0,-0.5233,0.00016,29.62257]
[1778478456139,33.28,80817.27,0.0,-0.5233,0.00016,29.62257]
[1778478461174,33.27,80816.94,0.0,-0.52335,0.00016,29.62221]
[1778478466209,33.27,80816.94,0.0,-0.52335,0.00016,29.6222]
[1778478471244,33.27,80817.22,0.0,-0.52331,0.00016,29.62249]
[1778478476346,33.27,80818.21,0.0,-0.52315,0.00016,29.62354]
[1778478481411,33.27,80818.2,0.0,-0.52316,0.00016,29.62352]
[1778478481423,33.27,80818.2,0.0,-0.52316,0.00016,29.62352]
[1778478481512,33.27,80816.58,0.0,-0.52342,0.00016,29.62179]
[1778478483338,33.27,80806.22,0.0,-0.52508,0.00016,29.61046]
[1778478484341,33.27,80811.18,0.0,-0.52429,0.00016,29.61595]
[1778478485816,33.27,80810.64,0.0,-0.52437,0.00016,29.61536]
[1778478489070,33.27,80811.95,0.0,-0.52416,0.00016,29.6168]
[1778478489101,33.27,80811.95,0.0,-0.52416,0.00016,29.6168]
[1778478489446,33.27,80819.84,0.0,-0.52289,0.00016,29.62526]
[1778478490123,33.27,80819.84,0.0,-0.52289,0.00016,29.62526]
[1778478492233,33.27,80821.98,0.0,-0.52255,0.00016,29.6275]
[1778478497432,33.27,80826.23,0.0,-0.52187,0.00016,29.63189]
[1778478501814,33.27,80828.15,0.0,-0.52156,0.00016,29.63384]
[1778478501880,33.26,80828.85,0.0,-0.52145,0.00016,29.63454]
[1778478507503,33.26,80830.82,0.0,-0.52113,0.00016,29.63652]
[1778478512538,33.26,80834.26,0.0,-0.52058,0.00016,29.63659]
[1778478517574,33.26,80835.52,0.0,-0.52038,0.00016,29.63782]
[1778478519991,33.26,80835.04,0.0,-0.52046,0.00016,29.63735]
[1778478524489,33.26,80834.64,0.0,-0.52052,0.00016,29.63695]
[1778478530223,33.26,80837.05,0.0,-0.52014,0.00016,29.6393]
[1778478535701,33.26,80836.9,0.0,-0.52016,0.00016,29.63915]
[1778478540736,33.26,80836.1,0.0,-0.52029,0.00016,29.63837]
[1778478545773,33.25,80838.88,0.0,-0.51985,0.00016,29.64106]
[1778478548086,33.25,80838.5,0.0,-0.51991,0.00016,29.64069]
[1778478548126,33.25,80838.5,0.0,-0.51991,0.00016,29.64069]
[1778478548221,33.25,80839.69,0.0,-0.51972,0.00016,29.64183]
[1778478549211,33.25,80848.64,0.0,-0.51827,0.00016,29.65022]
[1778478550506,33.25,80847.31,0.0,-0.51849,0.00016,29.649]
[1778478555173,33.25,80844.95,0.0,-0.51887,0.00016,29.64682]
[1778478555283,33.25,80844.95,0.0,-0.51887,0.00016,29.64682]
[1778478555384,33.25,80844.0,0.0,-0.51902,0.00016,29.64593]
[1778478560439,33.26,80840.64,0.0,-0.51956,0.00016,29.64275]
[1778478565912,33.26,80837.8,0.0,-0.52001,0.00016,29.64003]
[1778478570952,33.26,80835.34,0.0,-0.52041,0.00016,29.63765]
[1778478571958,33.26,80835.34,0.0,-0.52041,0.00016,29.63765]
[1778478573088,33.26,80836.27,0.0,-0.52026,0.00016,29.63521]
[1778478574978,33.26,80843.76,0.0,-0.51905,0.00016,29.64239]
[1778478580579,33.26,80844.18,0.0,-0.51899,0.00016,29.64278]
[1778478586055,33.26,80847.05,0.0,-0.51853,0.00016,29.64544]
[1778478591090,33.26,80848.81,0.0,-0.51825,0.00016,29.64705]
[1778478596125,33.25,80850.05,0.0,-0.51805,0.00016,29.64817]
[1778478601317,33.25,80851.54,0.0,-0.51781,0.00016,29.64951]
[1778478601363,33.25,80845.81,0.0,-0.51874,0.00016,29.64426]
[1778478602614,33.25,80845.81,0.0,-0.51874,0.00016,29.64426]
[1778478602769,33.25,80845.81,0.0,-0.51874,0.00016,29.64426]
[1778478603174,33.25,80839.91,0.0,-0.51969,0.00016,29.63869]
[1778478603710,33.25,80839.91,0.0,-0.51969,0.00016,29.63869]
[1778478605188,33.25,80851.15,0.0,-0.51787,0.00016,29.64916]
[1778478607308,33.25,80852.13,0.0,-0.51772,0.00016,29.65004]
[1778478607410,33.25,80851.81,0.0,-0.51777,0.00016,29.64976]
[1778478608685,33.25,80852.03,0.0,-0.51773,0.00016,29.64995]
[1778478610321,33.25,80855.8,0.0,-0.51713,0.00016,29.65331]
[1778478610326,33.25,80857.37,0.0,-0.51687,0.00016,29.65468]
[1778478615619,33.25,80856.96,0.0,-0.51694,0.00016,29.65432]
[1778478616289,33.25,80856.96,0.0,-0.51694,0.00016,29.65432]
[1778478618063,33.24,80857.1,0.0,-0.51692,0.00016,29.65443]
[1778478618279,33.24,80857.1,0.0,-0.51692,0.00016,29.65443]
[1778478623317,33.24,80857.47,0.0,-0.51687,0.00016,29.65474]
[1778478628644,33.23,80858.69,0.0,-0.51668,0.00016,29.65579]
[1778478635402,33.23,80858.65,0.0,-0.51669,0.00016,29.65239]
[1778478640438,33.22,80857.66,0.0,-0.51686,0.00016,29.65152]
[1778478640755,33.22,80857.66,0.0,-0.51686,0.00016,29.65152]
[1778478640823,33.22,80857.66,0.0,-0.51686,0.00016,29.65152]
[1778478641445,33.22,80858.09,0.0,-0.51679,0.00016,29.65189]
[1778478641872,33.22,80858.09,0.0,-0.51679,0.00016,29.65189]
[1778478641945,33.22,80858.09,0.0,-0.51679,0.00016,29.65189]
[1778478642376,33.22,80858.09,0.0,-0.51679,0.00016,29.65189]
[1778478642452,33.22,80842.54,0.0,-0.51929,0.00016,29.63775]
[1778478642868,33.22,80842.54,0.0,-0.51929,0.00016,29.63775]
[1778478643091,33.22,80842.54,0.0,-0.51929,0.00016,29.63775]
[1778478643460,33.22,80825.79,0.0,-0.52199,0.00016,29.62121]
[1778478643984,33.22,80825.79,0.0,-0.52199,0.00016,29.62121]
[1778478649502,33.23,80828.28,0.0,-0.52159,0.00016,29.62378]
[1778478654060,33.23,80829.54,0.0,-0.52138,0.00016,29.62507]
[1778478654537,33.23,80835.74,0.0,-0.52038,0.00016,29.63124]
[1778478660166,33.23,80833.57,0.0,-0.52073,0.00016,29.62911]
[1778478662214,33.23,80831.87,0.0,-0.521,0.00016,29.62742]
[1778478662592,33.23,80832.17,0.0,-0.52095,0.00016,29.62772]
[1778478667347,33.23,80832.85,0.0,-0.52084,0.00016,29.6284]
[1778478667436,33.24,80832.45,0.0,-0.52091,0.00016,29.62801]
[1778478672664,33.24,80830.23,0.0,-0.52126,0.00016,29.6258]
[1778478673857,33.24,80831.68,0.0,-0.52103,0.00016,29.62725]
[1778478673958,33.24,80831.68,0.0,-0.52103,0.00016,29.62726]
[1778478676876,33.24,80830.8,0.0,-0.52117,0.00016,29.62638]
[1778478677684,33.24,80830.8,0.0,-0.52117,0.00016,29.62638]
[1778478676917,33.24,80830.46,0.0,-0.52122,0.00016,29.62604]
[1778478678710,33.24,80830.46,0.0,-0.52122,0.00016,29.62604]
[1778478679089,33.24,80830.46,0.0,-0.52122,0.00016,29.62604]
[1778478679712,33.24,80830.68,0.0,-0.52118,0.00016,29.62627]
[1778478680829,33.24,80830.68,0.0,-0.52118,0.00016,29.62627]
[1778478681726,33.24,80831.6,0.0,-0.52104,0.00016,29.62719]
[1778478687695,33.25,80832.82,0.0,-0.52084,0.00016,29.62842]
[1778478688372,33.25,80832.4,0.0,-0.5209,0.00016,29.628]
[1778478688391,33.25,80831.49,0.0,-0.52105,0.00016,29.6271]
[1778478690121,33.25,80831.49,0.0,-0.52105,0.00016,29.6271]
[1778478692807,33.24,80846.35,0.0,-0.51866,0.00016,29.63805]
[1778478697838,33.24,80849.45,0.0,-0.51817,0.00016,29.64089]
[1778478703676,33.23,80849.63,0.0,-0.51814,0.00016,29.64104]
[1778478707769,33.23,80842.89,0.0,-0.51923,0.00016,29.63478]
[1778478707908,33.23,80841.17,0.0,-0.51951,0.00016,29.63315]
[1778478708585,33.24,80836.53,0.0,-0.52025,0.00016,29.62869]
[1778478708949,33.24,80836.53,0.0,-0.52025,0.00016,29.62869]
[1778478709001,33.24,80827.23,0.0,-0.52175,0.00016,29.61941]
[1778478710251,33.24,80827.23,0.0,-0.52175,0.00016,29.61941]
[1778478712043,33.24,80822.14,0.0,-0.52257,0.00016,29.61416]
[1778478712489,33.24,80822.14,0.0,-0.52257,0.00016,29.61416]
[1778478715046,33.24,80819.19,0.0,-0.52304,0.00016,29.61107]
[1778478719993,33.25,80814.23,0.0,-0.52383,0.00016,29.60579]
[1778478725030,33.25,80812.32,0.0,-0.52414,0.00016,29.60374]
[1778478727578,33.25,80811.73,0.0,-0.52423,0.00016,29.6031]
[1778478730446,33.26,80805.47,0.0,-0.52523,0.00016,29.59618]
[1778478736105,33.26,80805.87,0.0,-0.52516,0.00016,29.59665]
[1778478737193,33.26,80805.87,0.0,-0.52516,0.00016,29.59665]
[1778478739407,33.26,80806.89,0.0,-0.525,0.00016,29.5978]
[1778478744656,33.27,80809.6,0.0,-0.52456,0.00016,29.60082]
[1778478745545,33.27,80807.56,0.0,-0.52489,0.00016,29.59856]
[1778478745587,33.27,80807.56,0.0,-0.52489,0.00016,29.59856]
[1778478745652,33.27,80807.56,0.0,-0.52489,0.00016,29.59856]
[1778478745728,33.27,80806.2,0.0,-0.52511,0.00016,29.59705]
[1778478747184,33.27,80794.24,0.0,-0.52703,0.00016,29.58331]
[1778478748014,33.27,80794.24,0.0,-0.52703,0.00016,29.58331]
[1778478748073,33.27,80794.24,0.0,-0.52703,0.00016,29.58331]
[1778478748650,33.27,80792.24,0.0,-0.52735,0.00016,29.58095]
[1778478750298,33.27,80796.44,0.0,-0.52668,0.00016,29.58589]
[1778478750380,33.27,80796.44,0.0,-0.52668,0.00016,29.58589]
[1778478752559,33.27,80796.14,0.0,-0.52673,0.00016,29.58219]
[1778478752711,33.27,80796.17,0.0,-0.52672,0.00016,29.58223]
[1778478758871,33.27,80796.72,0.0,-0.52663,0.00016,29.58287]
[1778478764302,33.27,80797.8,0.0,-0.52646,0.00016,29.58413]
[1778478769337,33.27,80797.62,0.0,-0.52649,0.00016,29.58392]
[1778478774516,33.27,80801.3,0.0,-0.5259,0.00016,29.58817]
[1778478774617,33.27,80802.24,0.0,-0.52574,0.00016,29.58924]
[1778478775853,33.27,80802.24,0.0,-0.52574,0.00016,29.58924]
[1778478776563,33.27,80802.24,0.0,-0.52574,0.00016,29.58924]
[1778478778413,33.27,80803.31,0.0,-0.52557,0.00016,29.59046]
[1778478778467,33.27,80803.31,0.0,-0.52557,0.00016,29.59046]
[1778478778533,33.27,80802.91,0.0,-0.52564,0.00016,29.59]
[1778478781420,33.27,80809.06,0.0,-0.52465,0.00016,29.5969]
[1778478785257,33.27,80807.6,0.0,-0.52488,0.00016,29.59528]
[1778478785501,33.27,80807.6,0.0,-0.52488,0.00016,29.59528]
[1778478788367,33.27,80813.58,0.0,-0.52392,0.00016,29.60186]
[1778478789299,33.27,80812.88,0.0,-0.52403,0.00016,29.6011]
[1778478789570,33.27,80812.88,0.0,-0.52403,0.00016,29.6011]
[1778478790250,33.27,80817.44,0.0,-0.5233,0.00016,29.606]
[1778478790491,33.27,80817.44,0.0,-0.5233,0.00016,29.606]
[1778478792402,33.27,80818.3,0.0,-0.52316,0.00016,29.60691]
[1778478793080,33.27,80818.59,0.0,-0.52311,0.00016,29.60722]
[1778478793497,33.27,80819.35,0.0,-0.52299,0.00016,29.60802]
[1778478798533,33.27,80819.22,0.0,-0.52301,0.00016,29.60788]
[1778478800960,33.27,80821.08,0.0,-0.52271,0.00016,29.60983]
[1778478801564,33.27,80821.08,0.0,-0.52271,0.00016,29.60983]
[1778478802367,33.27,80821.08,0.0,-0.52271,0.00016,29.60983]
[1778478802571,33.27,80821.29,0.0,-0.52268,0.00016,29.61005]
[1778478803289,33.27,80821.29,0.0,-0.52268,0.00016,29.61005]
[1778478803578,33.27,80821.0,0.0,-0.52273,0.00016,29.60974]
[1778478805260,33.27,80819.92,0.0,-0.5229,0.00016,29.60861]
[1778478805409,33.27,80819.92,0.0,-0.5229,0.00016,29.60861]
[1778478805452,33.27,80819.92,0.0,-0.5229,0.00016,29.60861]
[1778478805637,33.27,80812.63,0.0,-0.52408,0.00016,29.6008]
[1778478806702,33.27,80806.55,0.0,-0.52505,0.00016,29.59409]
[1778478807245,33.27,80806.55,0.0,-0.52505,0.00016,29.59409]
[1778478810321,33.27,80802.59,0.0,-0.52569,0.00016,29.58963]
[1778478816532,33.27,80798.27,0.0,-0.52639,0.00016,29.58134]
[1778478822711,33.27,80802.25,0.0,-0.52574,0.00016,29.58592]
[1778478827746,33.27,80801.98,0.0,-0.52579,0.00016,29.58562]
[1778478832781,33.27,80802.98,0.0,-0.52562,0.00016,29.58676]
[1778478837816,33.27,80808.21,0.0,-0.52478,0.00016,29.59263]
[1778478842850,33.28,80807.27,0.0,-0.52493,0.00016,29.59159]
[1778478844104,33.28,80807.66,0.0,-0.52487,0.00016,29.59202]
[1778478849901,33.28,80807.27,0.0,-0.52493,0.00016,29.59159]
[1778478851023,33.28,80805.41,0.0,-0.52523,0.00016,29.58951]
[1778478856953,33.28,80810.29,0.0,-0.52445,0.00016,29.59493]
[1778478862553,33.28,80811.57,0.0,-0.52424,0.00016,29.59634]
[1778478869034,33.28,80814.06,0.0,-0.52384,0.00016,29.59905]
[1778478870483,33.28,80814.06,0.0,-0.52384,0.00016,29.59905]
[1778478871945,33.28,80813.82,0.0,-0.52388,0.00016,29.59879]
[1778478877091,33.28,80812.58,0.0,-0.52408,0.00016,29.5941]
[1778478882692,33.28,80813.13,0.0,-0.52399,0.00016,29.5947]
[1778478884488,33.28,80813.13,0.0,-0.52399,0.00016,29.5947]
[1778478891246,33.28,80820.26,0.0,-0.52284,0.00016,29.60233]
[1778478895236,33.28,80821.24,0.0,-0.52268,0.00016,29.60337]
[1778478895289,33.28,80821.24,0.0,-0.52268,0.00016,29.60337]
[1778478895688,33.28,80821.24,0.0,-0.52268,0.00016,29.60337]
[1778478895916,33.28,80821.24,0.0,-0.52268,0.00016,29.60337]
[1778478895896,33.28,80821.85,0.0,-0.52258,0.00016,29.60401]
[1778478896679,33.28,80860.85,0.0,-0.5163,0.00016,29.64106]
[1778478897900,33.28,80860.85,0.0,-0.5163,0.00016,29.64106]
[1778478897943,33.28,80866.66,0.0,-0.51537,0.00016,29.64596]
[1778478898556,33.28,80866.66,0.0,-0.51537,0.00016,29.64596]
[1778478898563,33.28,80865.93,0.0,-0.51548,0.00016,29.64535]
[1778478904218,33.29,80865.25,0.0,-0.51559,0.00016,29.6448]
[1778478904335,33.29,80865.25,0.0,-0.51559,0.00016,29.6448]
[1778478911864,33.29,80864.98,0.0,-0.51563,0.00016,29.64457]
[1778478912905,33.29,80852.41,0.0,-0.51765,0.00016,29.63369]
[1778478918379,33.29,80850.68,0.0,-0.51793,0.00016,29.63214]
[1778478923415,33.29,80849.52,0.0,-0.51812,0.00016,29.63109]
[1778478925302,33.29,80849.03,0.0,-0.5182,0.00016,29.63064]
[1778478931471,33.3,80847.42,0.0,-0.51846,0.00016,29.62583]
[1778478934471,33.3,80845.92,0.0,-0.5187,0.00016,29.62444]
[1778478935087,33.3,80845.92,0.0,-0.5187,0.00016,29.62445]
[1778478937644,33.3,80846.67,0.0,-0.51858,0.00016,29.62514]
[1778478938165,33.3,80848.36,0.0,-0.5183,0.00016,29.6267]
[1778478938931,33.3,80857.32,0.0,-0.51686,0.00016,29.63471]
[1778478939418,33.3,80857.32,0.0,-0.51686,0.00016,29.63471]
[1778478939578,33.3,80857.32,0.0,-0.51686,0.00016,29.63471]
[1778478939620,33.3,80860.0,0.0,-0.51643,0.00016,29.63704]
[1778478940279,33.3,80860.0,0.0,-0.51643,0.00016,29.63704]
[1778478940535,33.3,80860.0,0.0,-0.51643,0.00016,29.63704]
[1778478945570,33.3,80858.64,0.0,-0.51664,0.00016,29.63587]
[1778478946931,33.3,80858.64,0.0,-0.51664,0.00016,29.63587]
[1778478947032,33.3,80858.24,0.0,-0.51671,0.00016,29.63552]
[1778478948331,33.3,80858.24,0.0,-0.51671,0.00016,29.63552]
[1778478948592,33.3,80860.58,0.0,-0.51633,0.00016,29.63754]
[1778478955641,33.3,80858.97,0.0,-0.51659,0.00016,29.63616]
[1778478958607,33.3,80858.18,0.0,-0.51672,0.00016,29.63548]
[1778478960660,33.31,80853.58,0.0,-0.51746,0.00016,29.63144]
[1778478965711,33.31,80851.82,0.0,-0.51774,0.00016,29.62987]
[1778478971439,33.31,80852.54,0.0,-0.51762,0.00016,29.63052]
[1778478976788,33.31,80858.57,0.0,-0.51665,0.00016,29.63582]
[1778478977310,33.31,80858.57,0.0,-0.51665,0.00016,29.63582]
[1778478977620,33.31,80858.57,0.0,-0.51665,0.00016,29.63582]
[1778478977861,33.31,80858.57,0.0,-0.51665,0.00016,29.63582]
[1778478977915,33.31,80852.58,0.0,-0.51761,0.00016,29.63055]
[1778478978158,33.31,80852.58,0.0,-0.51761,0.00016,29.63055]
[1778478979482,33.31,80852.6,0.0,-0.51761,0.00016,29.63057]
[1778478982363,33.31,80847.98,0.0,-0.51835,0.00016,29.62639]
[1778478987869,33.31,80844.02,0.0,-0.51899,0.00016,29.62273]
[1778478989113,33.31,80843.73,0.0,-0.51903,0.00016,29.62246]
[1778478994918,33.32,80838.15,0.0,-0.51993,0.00016,29.61382]
[1778478996294,33.32,80838.79,0.0,-0.51983,0.00016,29.61444]
[1778478996932,33.32,80839.31,0.0,-0.51974,0.00016,29.61494]
[1778478999027,33.32,80839.19,0.0,-0.51976,0.00016,29.61483]
[1778478999073,33.32,80837.88,0.0,-0.51997,0.00016,29.61357]
[1778478999732,33.32,80837.88,0.0,-0.51997,0.00016,29.61357]
[1778478999953,33.32,80837.88,0.0,-0.51997,0.00016,29.61357]
[1778479005002,33.32,80839.06,0.0,-0.51978,0.00016,29.61471]
[1778479010038,33.32,80838.93,0.0,-0.5198,0.00016,29.6146]
[1778479015067,33.33,80837.94,0.0,-0.51996,0.00016,29.61365]
[1778479020102,33.33,80842.32,0.0,-0.51925,0.00016,29.61784]
[1778479023541,33.33,80842.04,0.0,-0.51929,0.00016,29.61758]
[1778479023834,33.33,80842.91,0.0,-0.51915,0.00016,29.6184]
[1778479025137,33.33,80836.76,0.0,-0.52014,0.00016,29.61253]
[1778479027373,33.33,80829.84,0.0,-0.52125,0.00016,29.6057]
[1778479033759,33.33,80826.39,0.0,-0.52181,0.00016,29.60221]
[1778479039235,33.33,80823.14,0.0,-0.52233,0.00016,29.59888]
[1778479044715,33.33,80822.89,0.0,-0.52237,0.00016,29.59862]
[1778479050311,33.33,80822.53,0.0,-0.52243,0.00016,29.59825]
[1778479055347,33.33,80821.92,0.0,-0.52253,0.00016,29.59427]
[1778479056830,33.33,80821.92,0.0,-0.52253,0.00016,29.59427]
[1778479056926,33.33,80821.92,0.0,-0.52253,0.00016,29.59427]
[1778479058857,33.33,80821.9,0.0,-0.52253,0.00016,29.59425]
[1778479059054,33.34,80833.39,0.0,-0.52068,0.00016,29.6059]
[1778479064410,33.34,80836.34,0.0,-0.5202,0.00016,29.60881]
[1778479069445,33.34,80839.92,0.0,-0.51963,0.00016,29.61226]
[1778479074934,33.34,80842.52,0.0,-0.5192,0.00016,29.61474]
[1778479080522,33.35,80847.42,0.0,-0.51841,0.00016,29.61931]
[1778479085557,33.35,80845.84,0.0,-0.51866,0.00016,29.61786]
[1778479090740,33.35,80847.6,0.0,-0.51838,0.00016,29.61949]
[1778479092272,33.35,80848.25,0.0,-0.51828,0.00016,29.62008]
[1778479092606,33.35,80849.02,0.0,-0.51815,0.00016,29.62079]
[1778479093655,33.35,80849.02,0.0,-0.51815,0.00016,29.62079]
[1778479093716,33.35,80850.63,0.0,-0.51789,0.00016,29.62225]
[1778479099655,33.36,80852.0,0.0,-0.51767,0.00016,29.62349]
[1778479102601,33.36,80852.54,0.0,-0.51758,0.00016,29.62397]
[1778479102702,33.36,80853.25,0.0,-0.51747,0.00016,29.62461]
[1778479108833,33.36,80852.67,0.0,-0.51756,0.00016,29.6241]
[1778479113897,33.36,80854.36,0.0,-0.51729,0.00016,29.62226]
[1778479119796,33.37,80854.11,0.0,-0.51733,0.00016,29.62205]
[1778479126848,33.37,80853.9,0.0,-0.51736,0.00016,29.62187]
[1778479132890,33.37,80851.09,0.0,-0.51781,0.00016,29.61937]
[1778479137925,33.37,80854.33,0.0,-0.51728,0.00016,29.62226]
[1778479143969,33.38,80856.17,0.0,-0.51699,0.00016,29.62389]
[1778479146092,33.38,80855.71,0.0,-0.51706,0.00016,29.62348]
[1778479146199,33.38,80850.23,0.0,-0.51794,0.00016,29.61861]
[1778479148004,33.38,80864.35,0.0,-0.51567,0.00016,29.63088]
[1778479151776,33.37,80863.35,0.0,-0.51583,0.00016,29.63004]
[1778479157063,33.37,80861.95,0.0,-0.51606,0.00016,29.62885]
[1778479162098,33.37,80861.01,0.0,-0.51621,0.00016,29.62805]
[1778479167844,33.37,80862.3,0.0,-0.516,0.00016,29.62915]
[1778479169463,33.37,80862.89,0.0,-0.51591,0.00016,29.62965]
[1778479169744,33.37,80862.89,0.0,-0.51591,0.00016,29.62965]
[1778479172983,33.37,80861.1,0.0,-0.5162,0.00016,29.62479]
[1778479178209,33.38,80860.27,0.0,-0.51633,0.00016,29.62409]
[1778479184252,33.38,80857.0,0.0,-0.51685,0.00016,29.62127]
[1778479190294,33.38,80854.11,0.0,-0.51732,0.00016,29.61874]
[1778479191319,33.38,80854.11,0.0,-0.51732,0.00016,29.61874]
[1778479191345,33.38,80854.11,0.0,-0.51732,0.00016,29.61874]
[1778479192242,33.38,80851.74,0.0,-0.5177,0.00016,29.61664]
[1778479193326,33.38,80842.24,0.0,-0.51922,0.00016,29.60791]
[1778479194593,33.38,80842.24,0.0,-0.51922,0.00016,29.60791]
[1778479194694,33.38,80840.15,0.0,-0.51956,0.00016,29.60593]
[1778479196053,33.38,80840.15,0.0,-0.51956,0.00016,29.60593]
[1778479196073,33.38,80840.15,0.0,-0.51956,0.00016,29.60593]
[1778479196154,33.38,80840.21,0.0,-0.51955,0.00016,29.60598]
[1778479197732,33.38,80840.21,0.0,-0.51955,0.00016,29.60598]
[1778479197769,33.38,80840.21,0.0,-0.51955,0.00016,29.60598]
[1778479197771,33.38,80843.98,0.0,-0.51894,0.00016,29.60954]
[1778479199706,33.38,80843.98,0.0,-0.51894,0.00016,29.60954]
[1778479199740,33.38,80843.98,0.0,-0.51894,0.00016,29.60954]
[1778479199807,33.38,80844.64,0.0,-0.51884,0.00016,29.61015]
[1778479202660,33.38,80844.44,0.0,-0.51887,0.00016,29.60996]
[1778479202670,33.38,80844.44,0.0,-0.51887,0.00016,29.60996]
[1778479202761,33.38,80838.22,0.0,-0.51987,0.00016,29.60408]
[1778479205046,33.38,80838.22,0.0,-0.51987,0.00016,29.60408]
[1778479208875,33.38,80840.34,0.0,-0.51953,0.00016,29.60611]
[1778479213946,33.38,80839.52,0.0,-0.51966,0.00016,29.60533]
[1778479213971,33.38,80839.52,0.0,-0.51966,0.00016,29.60533]
[1778479214047,33.38,80840.81,0.0,-0.51945,0.00016,29.60655]
[1778479219225,33.38,80840.21,0.0,-0.51955,0.00016,29.60599]
[1778479220178,33.38,80839.86,0.0,-0.5196,0.00016,29.60565]
[1778479220207,33.38,80839.86,0.0,-0.5196,0.00016,29.60565]
[1778479220266,33.38,80839.84,0.0,-0.51961,0.00016,29.60563]
[1778479221882,33.38,80839.86,0.0,-0.5196,0.00016,29.60565]
[1778479221959,33.38,80831.81,0.0,-0.5209,0.00016,29.59783]
[1778479224950,33.38,80831.43,0.0,-0.52096,0.00016,29.59745]
[1778479224979,33.38,80831.43,0.0,-0.52096,0.00016,29.59745]
[1778479225055,33.38,80830.8,0.0,-0.52106,0.00016,29.59682]
[1778479225878,33.38,80830.8,0.0,-0.52106,0.00016,29.59682]
[1778479230947,33.38,80828.58,0.0,-0.52142,0.00016,29.5946]
[1778479233203,33.38,80828.11,0.0,-0.5215,0.00016,29.59077]
[1778479235030,33.38,80834.24,0.0,-0.52051,0.00016,29.59687]
[1778479235623,33.38,80833.94,0.0,-0.52056,0.00016,29.59658]
[1778479238635,33.38,80835.33,0.0,-0.52034,0.00016,29.59793]
[1778479239208,33.38,80842.86,0.0,-0.51913,0.00016,29.60514]
[1778479239358,33.38,80842.86,0.0,-0.51913,0.00016,29.60514]
[1778479240121,33.38,80842.86,0.0,-0.51913,0.00016,29.60514]
[1778479243528,33.38,80840.67,0.0,-0.51948,0.00016,29.60307]
[1778479243677,33.38,80840.67,0.0,-0.51948,0.00016,29.60307]
[1778479244817,33.38,80840.67,0.0,-0.51948,0.00016,29.60307]
[1778479244918,33.38,80840.91,0.0,-0.51944,0.00016,29.6033]
[1778479246864,33.38,80840.91,0.0,-0.51944,0.00016,29.6033]
[1778479246903,33.38,80841.6,0.0,-0.51933,0.00016,29.60396]
[1778479252739,33.38,80840.86,0.0,-0.51945,0.00016,29.60326]
[1778479259788,33.38,80840.48,0.0,-0.51951,0.00016,29.60289]
[1778479264822,33.38,80836.07,0.0,-0.52022,0.00016,29.59865]
[1778479267537,33.38,80834.14,0.0,-0.52053,0.00016,29.59677]
[1778479267567,33.38,80834.14,0.0,-0.52053,0.00016,29.59677]
[1778479268185,33.38,80834.14,0.0,-0.52053,0.00016,29.59677]
[1778479268218,33.38,80834.14,0.0,-0.52053,0.00016,29.59677]
[1778479273886,33.38,80831.75,0.0,-0.52091,0.00016,29.59441]
[1778479278920,33.38,80832.55,0.0,-0.52079,0.00016,29.5952]
[1778479283956,33.38,80833.72,0.0,-0.5206,0.00016,29.59635]
[1778479288602,33.38,80834.72,0.0,-0.52044,0.00016,29.59733]
[1778479288649,33.38,80834.72,0.0,-0.52044,0.00016,29.59733]
[1778479289370,33.38,80834.72,0.0,-0.52044,0.00016,29.59733]
[1778479290265,33.38,80824.58,0.0,-0.52207,0.00016,29.58716]
[1778479292117,33.38,80820.31,0.0,-0.52276,0.00016,29.57939]
[1778479294389,33.38,80819.32,0.0,-0.52291,0.00016,29.57836]
[1778479294423,33.38,80819.32,0.0,-0.52291,0.00016,29.57836]
[1778479295191,33.38,80819.32,0.0,-0.52291,0.00016,29.57836]
[1778479295292,33.38,80817.49,0.0,-0.52321,0.00016,29.57643]
[1778479296013,33.38,80817.49,0.0,-0.52321,0.00016,29.57643]
[1778479296050,33.38,80817.49,0.0,-0.52321,0.00016,29.57643]
[1778479296091,33.38,80817.36,0.0,-0.52323,0.00016,29.5763]
[1778479297651,33.38,80817.36,0.0,-0.52323,0.00016,29.5763]
[1778479297678,33.38,80817.36,0.0,-0.52323,0.00016,29.5763]
[1778479298168,33.38,80817.36,0.0,-0.52323,0.00016,29.5763]
[1778479298254,33.38,80817.36,0.0,-0.52323,0.00016,29.5763]
[1778479298319,33.38,80817.36,0.0,-0.52323,0.00016,29.5763]
[1778479298328,33.38,80817.36,0.0,-0.52323,0.00016,29.5763]
[1778479298256,33.38,80811.63,0.0,-0.52415,0.00016,29.57015]
[1778479299062,33.38,80811.63,0.0,-0.52415,0.00016,29.57015]
[1778479299130,33.38,80811.63,0.0,-0.52415,0.00016,29.57015]
[1778479299906,33.38,80806.14,0.0,-0.52503,0.00016,29.5641]
[1778479302964,33.38,80806.22,0.0,-0.52501,0.00016,29.56419]
[1778479302991,33.38,80806.22,0.0,-0.52501,0.00016,29.56419]
[1778479308125,33.38,80806.48,0.0,-0.52497,0.00016,29.56449]
[1778479310139,33.38,80812.97,0.0,-0.52393,0.00016,29.57161]
[1778479310712,33.38,80812.97,0.0,-0.52393,0.00016,29.57161]
[1778479310760,33.38,80812.97,0.0,-0.52393,0.00016,29.57161]
[1778479311147,33.39,80818.96,0.0,-0.52297,0.00016,29.578]
[1778479317190,33.38,80822.8,0.0,-0.52235,0.00016,29.582]
[1778479320252,33.38,80822.8,0.0,-0.52235,0.00016,29.582]
[1778479321740,33.38,80825.78,0.0,-0.52188,0.00016,29.58505]
[1778479322531,33.38,80827.99,0.0,-0.52152,0.00016,29.58729]
[1778479325287,33.38,80827.65,0.0,-0.52158,0.00016,29.58695]
[1778479325357,33.38,80827.65,0.0,-0.52158,0.00016,29.58695]
[1778479329434,33.38,80830.21,0.0,-0.52117,0.00016,29.58951]
[1778479335315,33.38,80828.31,0.0,-0.52147,0.00016,29.5876]
[1778479343372,33.37,80825.35,0.0,-0.52195,0.00016,29.58459]
[1778479348406,33.37,80827.65,0.0,-0.52158,0.00016,29.58693]
[1778479356021,33.37,80826.05,0.0,-0.52184,0.00016,29.58196]
[1778479361036,33.37,80825.54,0.0,-0.52192,0.00016,29.58144]
[1778479366197,33.37,80825.13,0.0,-0.52199,0.00016,29.58102]
[1778479366247,33.37,80831.53,0.0,-0.52096,0.00016,29.58748]
[1778479371722,33.38,80830.77,0.0,-0.52108,0.00016,29.58672]
[1778479371733,33.38,80830.37,0.0,-0.52115,0.00016,29.58633]
[1778479376286,33.38,80829.2,0.0,-0.52133,0.00016,29.58516]
[1778479376349,33.38,80828.98,0.0,-0.52137,0.00016,29.58494]
[1778479378624,33.38,80828.98,0.0,-0.52137,0.00016,29.58494]
[1778479378669,33.38,80828.98,0.0,-0.52137,0.00016,29.58494]
[1778479378754,33.38,80828.98,0.0,-0.52137,0.00016,29.58494]
[1778479379418,33.38,80826.53,0.0,-0.52176,0.00016,29.58247]
[1778479380635,33.38,80811.33,0.0,-0.5242,0.00016,29.56646]
[1778479381667,33.38,80811.89,0.0,-0.52411,0.00016,29.56707]
[1778479387519,33.39,80810.98,0.0,-0.52425,0.00016,29.5661]
[1778479392717,33.39,80810.79,0.0,-0.52428,0.00016,29.56592]
[1778479397751,33.39,80805.29,0.0,-0.52516,0.00016,29.55983]
[1778479402786,33.39,80805.6,0.0,-0.52511,0.00016,29.56017]
[1778479404986,33.39,80812.79,0.0,-0.52396,0.00016,29.56807]
[1778479410843,33.38,80813.41,0.0,-0.52386,0.00016,29.56873]
[1778479416444,33.38,80813.97,0.0,-0.52378,0.00016,29.56597]
[1778479419521,33.38,80814.57,0.0,-0.52368,0.00016,29.56661]
[1778479426514,33.38,80816.69,0.0,-0.52335,0.00016,29.56886]
[1778479431989,33.37,80817.14,0.0,-0.52328,0.00016,29.56933]
[1778479438031,33.37,80815.12,0.0,-0.52361,0.00016,29.56716]
[1778479442060,33.37,80808.49,0.0,-0.52467,0.00016,29.55994]
[1778479448763,33.37,80812.65,0.0,-0.524,0.00016,29.56451]
[1778479454143,33.38,80814.45,0.0,-0.52371,0.00016,29.56647]
[1778479456157,33.38,80820.93,0.0,-0.52267,0.00016,29.57333]
[1778479460349,33.38,80821.45,0.0,-0.52258,0.00016,29.57387]
[1778479462318,33.37,80820.88,0.0,-0.52268,0.00016,29.57327]
[1778479462330,33.37,80828.81,0.0,-0.5214,0.00016,29.5814]
[1778479463126,33.37,80828.81,0.0,-0.5214,0.00016,29.5814]
[1778479463150,33.37,80828.81,0.0,-0.5214,0.00016,29.5814]
[1778479463229,33.37,80831.36,0.0,-0.52099,0.00016,29.58395]
[1778479464800,33.37,80831.26,0.0,-0.52101,0.00016,29.58385]
[1778479465544,33.37,80831.26,0.0,-0.52101,0.00016,29.58385]
[1778479465220,33.37,80835.07,0.0,-0.5204,0.00016,29.58761]
[1778479465606,33.37,80834.78,0.0,-0.52044,0.00016,29.58733]
[1778479469932,33.37,80834.2,0.0,-0.52054,0.00016,29.58676]
[1778479470256,33.37,80835.05,0.0,-0.5204,0.00016,29.58759]
[1778479477066,33.37,80834.75,0.0,-0.52045,0.00016,29.58395]
[1778479482973,33.37,80835.27,0.0,-0.52037,0.00016,29.58446]
[1778479485128,33.37,80835.93,0.0,-0.52026,0.00016,29.5851]
[1778479485168,33.37,80835.93,0.0,-0.52026,0.00016,29.5851]
[1778479485232,33.37,80835.93,0.0,-0.52026,0.00016,29.5851]
[1778479485369,33.38,80836.91,0.0,-0.5201,0.00016,29.58605]
[1778479486516,33.38,80850.96,0.0,-0.51784,0.00016,29.59918]
[1778479489398,33.38,80855.28,0.0,-0.51715,0.00016,29.60303]
[1778479494433,33.38,80853.3,0.0,-0.51746,0.00016,29.60128]
[1778479499006,33.38,80854.41,0.0,-0.51728,0.00016,29.60227]
[1778479499627,33.38,80855.4,0.0,-0.51713,0.00016,29.60314]
[1778479500543,33.38,80855.4,0.0,-0.51713,0.00016,29.60314]
[1778479500476,33.38,80862.22,0.0,-0.51603,0.00016,29.60903]
[1778479501397,33.38,80862.22,0.0,-0.51603,0.00016,29.60903]
[1778479501499,33.38,80868.85,0.0,-0.51496,0.00016,29.61453]
[1778479504366,33.38,80867.06,0.0,-0.51525,0.00016,29.61307]
[1778479504374,33.38,80867.06,0.0,-0.51525,0.00016,29.61307]
[1778479504503,33.38,80866.76,0.0,-0.5153,0.00016,29.61282]
[1778479505538,33.38,80866.76,0.0,-0.5153,0.00016,29.61282]
[1778479508693,33.38,80859.31,0.0,-0.5165,0.00016,29.60654]
[1778479513212,33.38,80855.69,0.0,-0.51708,0.00016,29.6034]
[1778479519786,33.38,80853.23,0.0,-0.51747,0.00016,29.60123]
[1778479527223,33.38,80862.75,0.0,-0.51594,0.00016,29.60948]
[1778479534083,33.38,80865.88,0.0,-0.51544,0.00016,29.60874]
[1778479540086,33.38,80867.63,0.0,-0.51516,0.00016,29.61018]
[1778479540112,33.38,80867.63,0.0,-0.51516,0.00016,29.61018]
[1778479540576,33.38,80867.63,0.0,-0.51516,0.00016,29.61018]
[1778479540640,33.38,80868.05,0.0,-0.5151,0.00016,29.61053]
[1778479543392,33.38,80868.74,0.0,-0.51498,0.00016,29.61109]
[1778479543493,33.38,80873.17,0.0,-0.51427,0.00016,29.61465]
[1778479543963,33.38,80873.17,0.0,-0.51427,0.00016,29.61465]
[1778479544064,33.38,80873.31,0.0,-0.51425,0.00016,29.61476]
[1778479544792,33.38,80873.31,0.0,-0.51425,0.00016,29.61476]
[1778479544881,33.38,80873.14,0.0,-0.51428,0.00016,29.61463]
[1778479552841,33.38,80872.46,0.0,-0.51439,0.00016,29.61409]
[1778479557876,33.38,80866.93,0.0,-0.51528,0.00016,29.60961]
[1778479561370,33.38,80866.52,0.0,-0.51534,0.00016,29.60927]
[1778479561641,33.38,80866.52,0.0,-0.51534,0.00016,29.60927]
[1778479564379,33.38,80865.82,0.0,-0.51545,0.00016,29.60869]
[1778479567536,33.38,80864.92,0.0,-0.5156,0.00016,29.60794]
[1778479569249,33.38,80864.27,0.0,-0.5157,0.00016,29.6074]
[1778479569320,33.38,80864.27,0.0,-0.5157,0.00016,29.6074]
[1778479569384,33.38,80863.29,0.0,-0.51586,0.00016,29.60658]
[1778479570972,33.38,80856.98,0.0,-0.51688,0.00016,29.60117]
[1778479576008,33.37,80854.91,0.0,-0.51721,0.00016,29.59934]
[1778479583056,33.37,80855.31,0.0,-0.51716,0.00016,29.59968]
[1778479590105,33.37,80858.97,0.0,-0.51657,0.00016,29.60287]
[1778479590117,33.37,80858.97,0.0,-0.51657,0.00016,29.60287]
[1778479592489,33.37,80859.04,0.0,-0.51656,0.00016,29.59958]
[1778479592546,33.37,80843.43,0.0,-0.51907,0.00016,29.58554]
[1778479597741,33.37,80846.13,0.0,-0.51863,0.00016,29.58806]
[1778479603197,33.37,80845.82,0.0,-0.51868,0.00016,29.58778]
[1778479608231,33.38,80844.79,0.0,-0.51884,0.00016,29.58684]
[1778479613267,33.37,80845.9,0.0,-0.51867,0.00016,29.58786]
[1778479618302,33.37,80848.79,0.0,-0.5182,0.00016,29.5905]
[1778479623337,33.37,80848.5,0.0,-0.51825,0.00016,29.59024]
[1778479628371,33.37,80847.65,0.0,-0.51838,0.00016,29.58947]
[1778479629528,33.37,80847.65,0.0,-0.51838,0.00016,29.58947]
[1778479635421,33.38,80850.04,0.0,-0.518,0.00016,29.59165]
[1778479643477,33.38,80848.69,0.0,-0.51821,0.00016,29.59043]
[1778479645319,33.38,80849.42,0.0,-0.5181,0.00016,29.5911]
[1778479650363,33.38,80845.24,0.0,-0.51877,0.00016,29.58727]
[1778479652554,33.38,80845.34,0.0,-0.51875,0.00016,29.58401]
[1778479658161,33.38,80851.23,0.0,-0.5178,0.00016,29.58939]
[1778479664628,33.38,80855.16,0.0,-0.51717,0.00016,29.5929]
[1778479669663,33.39,80859.23,0.0,-0.51652,0.00016,29.59644]
[1778479675705,33.39,80864.23,0.0,-0.51571,0.00016,29.60069]
[1778479680740,33.38,80861.54,0.0,-0.51615,0.00016,29.59841]
[1778479686785,33.38,80863.57,0.0,-0.51582,0.00016,29.60013]
[1778479689497,33.38,80863.85,0.0,-0.51577,0.00016,29.60036]
[1778479689511,33.38,80863.85,0.0,-0.51577,0.00016,29.60036]
[1778479689609,33.38,80863.85,0.0,-0.51577,0.00016,29.60036]
[1778479689703,33.38,80863.52,0.0,-0.51583,0.00016,29.60008]
[1778479690561,33.38,80863.52,0.0,-0.51583,0.00016,29.60008]
[1778479690583,33.38,80863.52,0.0,-0.51583,0.00016,29.60008]
[1778479690597,33.38,80863.52,0.0,-0.51583,0.00016,29.60008]
[1778479690786,33.38,80870.99,0.0,-0.51463,0.00016,29.60622]
[1778479692645,33.38,80886.7,0.0,-0.5121,0.00016,29.61826]
[1778479698441,33.38,80887.15,0.0,-0.51203,0.00016,29.61859]
[1778479703907,33.38,80890.45,0.0,-0.5115,0.00016,29.62096]
[1778479705847,33.38,80890.75,0.0,-0.51145,0.00016,29.62117]
[1778479705980,33.38,80890.75,0.0,-0.51145,0.00016,29.62117]
[1778479706317,33.38,80897.48,0.0,-0.51037,0.00016,29.62583]
[1778479707077,33.38,80897.48,0.0,-0.51037,0.00016,29.62583]
[1778479707103,33.38,80897.48,0.0,-0.51037,0.00016,29.62583]
[1778479709300,33.38,80902.54,0.0,-0.50956,0.00016,29.62919]
[1778479709323,33.38,80902.54,0.0,-0.50956,0.00016,29.62919]
[1778479709602,33.38,80902.54,0.0,-0.50956,0.00016,29.62919]
[1778479709631,33.38,80904.82,0.0,-0.50919,0.00016,29.63067]
[1778479710323,33.38,80904.82,0.0,-0.50919,0.00016,29.63067]
[1778479710345,33.38,80907.73,0.0,-0.50872,0.00016,29.63251]
[1778479711080,33.38,80907.73,0.0,-0.50872,0.00016,29.63251]
[1778479711165,33.38,80908.13,0.0,-0.50866,0.00016,29.62942]
[1778479712088,33.38,80908.13,0.0,-0.50866,0.00016,29.62942]
[1778479712642,33.38,80908.13,0.0,-0.50866,0.00016,29.62942]
[1778479712649,33.38,80908.13,0.0,-0.50866,0.00016,29.62942]
[1778479712810,33.38,80907.86,0.0,-0.5087,0.00016,29.62925]
[1778479713070,33.38,80907.86,0.0,-0.5087,0.00016,29.62925]
[1778479713151,33.38,80911.54,0.0,-0.50811,0.00016,29.63152]
[1778479714886,33.37,80914.56,0.0,-0.50763,0.00016,29.63334]
[1778479715913,33.37,80914.56,0.0,-0.50763,0.00016,29.63334]
[1778479720178,33.37,80914.4,0.0,-0.50765,0.00016,29.63324]
[1778479720634,33.37,80914.49,0.0,-0.50764,0.00016,29.6333]
[1778479726221,33.37,80914.05,0.0,-0.50771,0.00016,29.63303]
[1778479731623,33.37,80913.98,0.0,-0.50772,0.00016,29.63299]
[1778479731642,33.37,80913.98,0.0,-0.50772,0.00016,29.63299]
[1778479731651,33.37,80913.98,0.0,-0.50772,0.00016,29.63299]
[1778479731793,33.37,80913.98,0.0,-0.50772,0.00016,29.63299]
[1778479731806,33.37,80914.74,0.0,-0.5076,0.00016,29.63344]
[1778479731950,33.37,80914.74,0.0,-0.5076,0.00016,29.63344]
[1778479734633,33.37,80922.89,0.0,-0.50629,0.00016,29.63812]
[1778479739673,33.37,80921.29,0.0,-0.50654,0.00016,29.63723]
[1778479740221,33.37,80921.54,0.0,-0.5065,0.00016,29.63737]
[1778479740363,33.37,80921.54,0.0,-0.5065,0.00016,29.63737]
[1778479740541,33.37,80921.54,0.0,-0.5065,0.00016,29.63737]
[1778479740826,33.37,80921.54,0.0,-0.5065,0.00016,29.63737]
[1778479740599,33.38,80921.51,0.0,-0.50651,0.00016,29.63735]
[1778479740948,33.38,80921.51,0.0,-0.50651,0.00016,29.63735]
[1778479741035,33.38,80921.51,0.0,-0.50651,0.00016,29.63735]
[1778479742179,33.37,80931.52,0.0,-0.5049,0.00016,29.64273]
[1778479745579,33.37,80931.22,0.0,-0.50495,0.00016,29.64258]
[1778479746248,33.37,80930.87,0.0,-0.50501,0.00016,29.64239]
[1778479746612,33.37,80930.87,0.0,-0.50501,0.00016,29.64239]
[1778479750563,33.37,80935.13,0.0,-0.50432,0.00016,29.64455]
[1778479754152,33.37,80937.77,0.0,-0.5039,0.00016,29.64584]
[1778479754783,33.37,80936.98,0.0,-0.50402,0.00016,29.64546]
[1778479756047,33.37,80936.98,0.0,-0.50402,0.00016,29.64546]
[1778479756797,33.37,80936.39,0.0,-0.50412,0.00016,29.64517]
[1778479762320,33.37,80937.17,0.0,-0.50399,0.00016,29.64555]
[1778479767355,33.37,80935.59,0.0,-0.50424,0.00016,29.64478]
[1778479770373,33.37,80933.91,0.0,-0.50451,0.00016,29.64394]
[1778479772102,33.37,80930.6,0.0,-0.50505,0.00016,29.63891]
[1778479774112,33.37,80929.61,0.0,-0.50521,0.00016,29.63839]
[1778479774403,33.37,80929.68,0.0,-0.5052,0.00016,29.63843]
[1778479775127,33.37,80929.68,0.0,-0.5052,0.00016,29.63843]
[1778479778280,33.37,80922.53,0.0,-0.50635,0.00016,29.63458]
[1778479778972,33.37,80922.61,0.0,-0.50633,0.00016,29.63462]
[1778479781390,33.38,80924.69,0.0,-0.506,0.00016,29.63577]
[1778479781954,33.38,80924.6,0.0,-0.50601,0.00016,29.63572]
[1778479784400,33.38,80922.05,0.0,-0.50642,0.00016,29.63431]
[1778479790518,33.38,80922.38,0.0,-0.50637,0.00016,29.6345]
[1778479795553,33.38,80923.17,0.0,-0.50624,0.00016,29.63494]
[1778479800589,33.38,80922.84,0.0,-0.50629,0.00016,29.63475]
[1778479805625,33.38,80920.03,0.0,-0.50675,0.00016,29.63317]
[1778479808486,33.38,80923.18,0.0,-0.50624,0.00016,29.63494]
[1778479814757,33.38,80927.95,0.0,-0.50547,0.00016,29.63753]
[1778479817933,33.38,80930.9,0.0,-0.505,0.00016,29.63907]
[1778479818227,33.38,80930.9,0.0,-0.505,0.00016,29.63907]
[1778479818285,33.38,80930.9,0.0,-0.505,0.00016,29.63907]
[1778479818897,33.38,80930.9,0.0,-0.505,0.00016,29.63907]
[1778479818916,33.38,80938.82,0.0,-0.50372,0.00016,29.643]
[1778479818978,33.38,80938.82,0.0,-0.50372,0.00016,29.643]
[1778479818986,33.38,80938.82,0.0,-0.50372,0.00016,29.643]
[1778479819090,33.38,80938.82,0.0,-0.50372,0.00016,29.643]
[1778479819920,33.38,80938.82,0.0,-0.50372,0.00016,29.643]
[1778479819721,33.38,80938.82,0.0,-0.50372,0.00016,29.643]
[1778479820739,33.38,80943.51,0.0,-0.50297,0.00016,29.64519]
[1778479821506,33.38,80943.51,0.0,-0.50297,0.00016,29.64519]
[1778479821896,33.38,80944.36,0.0,-0.50283,0.00016,29.64558]
[1778479827906,33.39,80946.17,0.0,-0.50254,0.00016,29.64639]
[1778479827946,33.39,80946.17,0.0,-0.50254,0.00016,29.64639]
[1778479828789,33.39,80946.52,0.0,-0.50248,0.00016,29.64654]
[1778479829803,33.39,80946.52,0.0,-0.50248,0.00016,29.64654]
[1778479829854,33.39,80946.52,0.0,-0.50248,0.00016,29.64654]
[1778479829837,33.39,80939.52,0.0,-0.50361,0.00016,29.64334]
[1778479833829,33.39,80939.39,0.0,-0.50363,0.00016,29.63993]
[1778479833991,33.39,80939.39,0.0,-0.50363,0.00016,29.63993]
[1778479835800,33.39,80939.39,0.0,-0.50363,0.00016,29.63993]
[1778479836423,33.39,80941.91,0.0,-0.50323,0.00016,29.64111]
[1778479840370,33.39,80943.43,0.0,-0.50298,0.00016,29.64181]
[1778479840559,33.39,80943.43,0.0,-0.50298,0.00016,29.64181]
[1778479845912,33.39,80945.93,0.0,-0.50258,0.00016,29.64293]
[1778479847290,33.39,80945.18,0.0,-0.5027,0.00016,29.6426]
[1778479851773,33.39,80949.0,0.0,-0.50208,0.00016,29.64427]
[1778479851908,33.39,80949.0,0.0,-0.50208,0.00016,29.64427]
[1778479851954,33.39,80948.85,0.0,-0.50211,0.00016,29.64421]
[1778479852004,33.39,80948.85,0.0,-0.50211,0.00016,29.64421]
[1778479857944,33.39,80952.99,0.0,-0.50144,0.00016,29.64594]
[1778479860643,33.39,80953.18,0.0,-0.50141,0.00016,29.64602]
[1778479865996,33.39,80953.97,0.0,-0.50129,0.00016,29.64634]
[1778479869575,33.39,80954.65,0.0,-0.50118,0.00016,29.64662]
[1778479869643,33.39,80954.65,0.0,-0.50118,0.00016,29.64662]
[1778479869956,33.39,80955.03,0.0,-0.50111,0.00016,29.64677]
[1778479870526,33.39,80963.75,0.0,-0.49971,0.00016,29.65007]
[1778479872397,33.39,80968.25,0.0,-0.49899,0.00016,29.65163]
[1778479877553,33.39,80968.63,0.0,-0.49893,0.00016,29.65176]
[1778479881784,33.38,80977.36,0.0,-0.49753,0.00016,29.65449]
[1778479883176,33.38,80969.51,0.0,-0.49879,0.00016,29.65205]
[1778479887522,33.38,80970.81,0.0,-0.49858,0.00016,29.65248]
[1778479887609,33.38,80970.81,0.0,-0.49858,0.00016,29.65248]
[1778479887850,33.38,80970.89,0.0,-0.49857,0.00016,29.6525]
[1778479888417,33.38,80981.12,0.0,-0.49692,0.00016,29.65556]
[1778479889808,33.38,80979.15,0.0,-0.49724,0.00016,29.65501]
[1778479891559,33.38,80979.15,0.0,-0.49724,0.00016,29.65501]
[1778479892579,33.38,80979.45,0.0,-0.49719,0.00016,29.65174]
[1778479896147,33.39,80980.85,0.0,-0.49697,0.00016,29.65213]
[1778479896266,33.39,80981.32,0.0,-0.49689,0.00016,29.65226]
[1778479897934,33.39,80981.32,0.0,-0.49689,0.00016,29.65226]
[1778479903316,33.39,80980.76,0.0,-0.49698,0.00016,29.65211]
[1778479908350,33.38,80983.17,0.0,-0.49659,0.00016,29.65276]
[1778479913317,33.38,80983.06,0.0,-0.49661,0.00016,29.65273]
[1778479913342,33.38,80983.06,0.0,-0.49661,0.00016,29.65273]
[1778479913439,33.38,80985.64,0.0,-0.4962,0.00016,29.6534]
[1778479919545,33.38,80986.99,0.0,-0.49598,0.00016,29.65374]
[1778479925411,33.38,80980.01,0.0,-0.4971,0.00016,29.6519]
[1778479927479,33.38,80978.72,0.0,-0.49731,0.00016,29.65154]
[1778479930574,33.38,80973.15,0.0,-0.49821,0.00016,29.64987]
[1778479930942,33.38,80970.47,0.0,-0.49864,0.00016,29.64902]
[1778479935968,33.37,80968.86,0.0,-0.4989,0.00016,29.64849]
[1778479938530,33.37,80968.16,0.0,-0.49901,0.00016,29.64825]
[1778479939026,33.37,80967.4,0.0,-0.49913,0.00016,29.648]
[1778479939300,33.37,80967.4,0.0,-0.49913,0.00016,29.648]
[1778479939993,33.37,80967.17,0.0,-0.49917,0.00016,29.64792]
[1778479940739,33.37,80967.17,0.0,-0.49917,0.00016,29.64792]
[1778479940770,33.37,80968.22,0.0,-0.499,0.00016,29.64827]
[1778479941408,33.37,80968.22,0.0,-0.499,0.00016,29.64827]
[1778479941419,33.37,80968.22,0.0,-0.499,0.00016,29.64827]
[1778479941593,33.37,80968.22,0.0,-0.499,0.00016,29.64827]
[1778479944589,33.37,80971.41,0.0,-0.49849,0.00016,29.64932]
[1778479944614,33.37,80971.41,0.0,-0.49849,0.00016,29.64932]
[1778479944707,33.37,80971.41,0.0,-0.49849,0.00016,29.64932]
[1778479944807,33.37,80970.88,0.0,-0.49857,0.00016,29.64915]
[1778479945405,33.37,80970.88,0.0,-0.49857,0.00016,29.64915]
[1778479945618,33.37,80970.88,0.0,-0.49857,0.00016,29.64915]
[1778479947484,33.37,80969.29,0.0,-0.49883,0.00016,29.64863]
[1778479947557,33.37,80969.29,0.0,-0.49883,0.00016,29.64863]
[1778479947632,33.37,80969.52,0.0,-0.49879,0.00016,29.64871]
[1778479952667,33.37,80966.32,0.0,-0.49931,0.00016,29.64428]
[1778479957704,33.37,80963.83,0.0,-0.49971,0.00016,29.6434]
[1778479959171,33.37,80962.84,0.0,-0.49987,0.00016,29.64305]
[1778479959716,33.37,80962.87,0.0,-0.49986,0.00016,29.64306]
[1778479964751,33.37,80966.37,0.0,-0.4993,0.00016,29.6443]
[1778479969786,33.37,80968.85,0.0,-0.4989,0.00016,29.64514]
[1778479974822,33.37,80973.73,0.0,-0.49812,0.00016,29.64671]
[1778479979856,33.37,80974.58,0.0,-0.49798,0.00016,29.64697]
[1778479982620,33.37,80977.83,0.0,-0.49746,0.00016,29.64794]
[1778479982652,33.37,80977.83,0.0,-0.49746,0.00016,29.64794]
[1778479982933,33.37,80967.2,0.0,-0.49917,0.00016,29.64458]
[1778479984062,33.37,80967.2,0.0,-0.49917,0.00016,29.64458]
[1778479983886,33.37,80966.09,0.0,-0.49935,0.00016,29.6442]
[1778479984290,33.37,80966.09,0.0,-0.49935,0.00016,29.6442]
[1778479985116,33.37,80966.09,0.0,-0.49935,0.00016,29.6442]
[1778479984892,33.37,80963.92,0.0,-0.49969,0.00016,29.64344]
[1778479985769,33.37,80963.92,0.0,-0.49969,0.00016,29.64344]
[1778479985894,33.37,80963.92,0.0,-0.49969,0.00016,29.64344]
[1778479985995,33.37,80961.09,0.0,-0.50015,0.00016,29.64241]
[1778479986169,33.37,80961.09,0.0,-0.50015,0.00016,29.64241]
[1778479986553,33.37,80961.09,0.0,-0.50015,0.00016,29.64241]
[1778479986910,33.37,80961.09,0.0,-0.50015,0.00016,29.64241]
[1778479989447,33.37,80960.07,0.0,-0.50031,0.00016,29.64203]
[1778479989686,33.37,80960.07,0.0,-0.50031,0.00016,29.64203]
[1778479989929,33.37,80960.26,0.0,-0.50028,0.00016,29.6421]
[1778479991938,33.37,80958.44,0.0,-0.50058,0.00016,29.64141]
[1778479992754,33.37,80958.84,0.0,-0.50051,0.00016,29.64156]
[1778479997653,33.37,80958.59,0.0,-0.50055,0.00016,29.64147]
[1778479998281,33.37,80958.27,0.0,-0.5006,0.00016,29.64134]
[1778479999784,33.37,80958.27,0.0,-0.5006,0.00016,29.64134]
[1778480005043,33.37,80958.39,0.0,-0.50058,0.00016,29.64139]
[1778480007079,33.37,80957.48,0.0,-0.50073,0.00016,29.64104]
[1778480010727,33.37,80954.53,0.0,-0.5012,0.00016,29.63987]
[1778480010766,33.37,80954.53,0.0,-0.5012,0.00016,29.63987]
[1778480011144,33.37,80950.55,0.0,-0.50185,0.00016,29.63488]
[1778480012461,33.37,80950.55,0.0,-0.50185,0.00016,29.63488]
[1778480015302,33.37,80946.61,0.0,-0.50248,0.00016,29.63319]
[1778480020064,33.38,80948.81,0.0,-0.50212,0.00016,29.63414]
[1778480020149,33.38,80951.71,0.0,-0.50166,0.00016,29.63537]
[1778480022595,33.38,80951.71,0.0,-0.50166,0.00016,29.63537]
[1778480023169,33.38,80951.99,0.0,-0.50161,0.00016,29.63549]
[1778480024609,33.38,80951.99,0.0,-0.50161,0.00016,29.63549]
[1778480024644,33.38,80951.99,0.0,-0.50161,0.00016,29.63549]
[1778480024682,33.38,80953.0,0.0,-0.50145,0.00016,29.6359]
[1778480026903,33.38,80953.0,0.0,-0.50145,0.00016,29.6359]
[1778480026942,33.38,80953.0,0.0,-0.50145,0.00016,29.6359]
[1778480027004,33.38,80951.81,0.0,-0.50164,0.00016,29.63541]
[1778480028429,33.38,80951.86,0.0,-0.50163,0.00016,29.63543]
[1778480028463,33.38,80951.86,0.0,-0.50163,0.00016,29.63543]
[1778480028511,33.38,80952.76,0.0,-0.50149,0.00016,29.63581]
[1778480030706,33.38,80952.76,0.0,-0.50149,0.00016,29.63581]
[1778480030733,33.38,80952.76,0.0,-0.50149,0.00016,29.63581]
[1778480030795,33.38,80952.53,0.0,-0.50152,0.00016,29.63571]
[1778480037271,33.38,80954.67,0.0,-0.50118,0.00016,29.63658]
[1778480040700,33.38,80953.27,0.0,-0.5014,0.00016,29.63601]
[1778480041745,33.38,80950.66,0.0,-0.50182,0.00016,29.63493]
[1778480041940,33.38,80947.58,0.0,-0.50232,0.00016,29.63361]
[1778480042570,33.38,80947.58,0.0,-0.50232,0.00016,29.63361]
[1778480042637,33.38,80946.19,0.0,-0.50254,0.00016,29.633]
[1778480043330,33.38,80946.19,0.0,-0.50254,0.00016,29.633]
[1778480043397,33.38,80946.19,0.0,-0.50254,0.00016,29.633]
[1778480044147,33.38,80946.34,0.0,-0.50252,0.00016,29.63307]
[1778480045224,33.38,80941.75,0.0,-0.50326,0.00016,29.63099]
[1778480046048,33.38,80941.75,0.0,-0.50326,0.00016,29.63099]
[1778480046148,33.38,80941.38,0.0,-0.50332,0.00016,29.63082]
[1778480049518,33.39,80941.02,0.0,-0.50337,0.00016,29.63065]
[1778480053774,33.39,80935.38,0.0,-0.50428,0.00016,29.62794]
[1778480056132,33.39,80928.78,0.0,-0.50534,0.00016,29.62458]
[1778480060006,33.39,80928.68,0.0,-0.50536,0.00016,29.62452]
[1778480060062,33.39,80928.68,0.0,-0.50536,0.00016,29.62452]
[1778480067046,33.39,80928.55,0.0,-0.50538,0.00016,29.62446]
[1778480067733,33.39,80928.69,0.0,-0.50535,0.00016,29.62453]
[1778480068480,33.39,80930.47,0.0,-0.50507,0.00016,29.62546]
[1778480073108,33.39,80929.63,0.0,-0.50521,0.00016,29.62167]
[1778480078563,33.39,80927.88,0.0,-0.50549,0.00016,29.62076]
[1778480083625,33.4,80928.08,0.0,-0.50545,0.00016,29.62086]
[1778480089640,33.4,80930.75,0.0,-0.50502,0.00016,29.62226]
[1778480094678,33.4,80931.45,0.0,-0.50491,0.00016,29.62262]
[1778480100863,33.4,80931.38,0.0,-0.50492,0.00016,29.62259]
[1778480107966,33.4,80928.22,0.0,-0.50543,0.00016,29.62094]
[1778480112982,33.4,80926.37,0.0,-0.50572,0.00016,29.61995]
[1778480114009,33.4,80926.37,0.0,-0.50572,0.00016,29.61995]
[1778480114211,33.4,80915.04,0.0,-0.50755,0.00016,29.61356]
[1778480114841,33.4,80915.04,0.0,-0.50755,0.00016,29.61356]
[1778480114922,33.4,80915.04,0.0,-0.50755,0.00016,29.61356]
[1778480115025,33.4,80912.74,0.0,-0.50792,0.00016,29.61218]
[1778480118843,33.4,80906.58,0.0,-0.50891,0.00016,29.60838]
[1778480120858,33.4,80900.31,0.0,-0.50992,0.00016,29.60432]
[1778480125892,33.41,80897.11,0.0,-0.51043,0.00016,29.60217]
[1778480130929,33.41,80894.61,0.0,-0.51083,0.00016,29.60047]
[1778480132032,33.41,80900.44,0.0,-0.50989,0.00016,29.60106]
[1778480133063,33.41,80900.44,0.0,-0.50989,0.00016,29.60106]
[1778480133097,33.41,80906.02,0.0,-0.509,0.00016,29.60468]
[1778480133456,33.41,80906.02,0.0,-0.509,0.00016,29.60468]
[1778480133471,33.41,80906.02,0.0,-0.509,0.00016,29.60468]
[1778480133955,33.41,80905.42,0.0,-0.50909,0.00016,29.6043]
[1778480138989,33.41,80912.53,0.0,-0.50795,0.00016,29.60871]
[1778480144025,33.41,80905.99,0.0,-0.509,0.00016,29.60466]
[1778480149060,33.41,80905.19,0.0,-0.50913,0.00016,29.60416]
[1778480154098,33.42,80907.69,0.0,-0.50872,0.00016,29.60574]
[1778480155152,33.42,80907.69,0.0,-0.50872,0.00016,29.60574]
[1778480155228,33.42,80907.69,0.0,-0.50872,0.00016,29.60574]
[1778480156590,33.42,80907.47,0.0,-0.50876,0.00016,29.60561]
[1778480157492,33.42,80912.22,0.0,-0.50799,0.00016,29.60854]
[1778480160594,33.42,80915.94,0.0,-0.50739,0.00016,29.61076]
[1778480161997,33.43,80916.34,0.0,-0.50733,0.00016,29.61099]
[1778480163161,33.43,80908.71,0.0,-0.50855,0.00016,29.60639]
[1778480165175,33.43,80905.73,0.0,-0.50903,0.00016,29.60451]
[1778480171220,33.43,80906.89,0.0,-0.50885,0.00016,29.60525]
[1778480176100,33.42,80905.86,0.0,-0.50901,0.00016,29.60459]
[1778480176133,33.42,80905.86,0.0,-0.50901,0.00016,29.60459]
[1778480176255,33.42,80906.37,0.0,-0.50893,0.00016,29.60492]
[1778480180521,33.42,80905.86,0.0,-0.50901,0.00016,29.60459]
[1778480180547,33.42,80905.86,0.0,-0.50901,0.00016,29.60459]
[1778480181213,33.42,80905.86,0.0,-0.50901,0.00016,29.60459]
[1778480181257,33.42,80905.86,0.0,-0.50901,0.00016,29.60459]
[1778480183579,33.42,80906.26,0.0,-0.50895,0.00016,29.60485]
[1778480183628,33.42,80906.26,0.0,-0.50895,0.00016,29.60485]
[1778480184311,33.42,80905.54,0.0,-0.50906,0.00016,29.60439]
[1778480189345,33.42,80908.29,0.0,-0.50862,0.00016,29.60612]
[1778480194381,33.42,80912.22,0.0,-0.50799,0.00016,29.60519]
[1778480199418,33.42,80909.53,0.0,-0.50843,0.00016,29.60354]
[1778480204807,33.42,80910.9,0.0,-0.50821,0.00016,29.60438]
[1778480210026,33.42,80912.44,0.0,-0.50796,0.00016,29.60532]
[1778480215528,33.42,80909.58,0.0,-0.50842,0.00016,29.60357]
[1778480220563,33.42,80908.33,0.0,-0.50862,0.00016,29.60279]
[1778480225599,33.42,80908.39,0.0,-0.50861,0.00016,29.60283]
[1778480230298,33.42,80902.58,0.0,-0.50955,0.00016,29.59913]
[1778480234850,33.42,80898.6,0.0,-0.51018,0.00016,29.5965]
[1778480235981,33.42,80898.54,0.0,-0.51019,0.00016,29.59646]
[1778480236082,33.42,80898.01,0.0,-0.51028,0.00016,29.5961]
[1778480236758,33.42,80898.01,0.0,-0.51028,0.00016,29.5961]
[1778480236780,33.42,80897.72,0.0,-0.51032,0.00016,29.59591]
[1778480237733,33.42,80897.72,0.0,-0.51032,0.00016,29.59591]
[1778480237788,33.42,80897.54,0.0,-0.51035,0.00016,29.59579]
[1778480238575,33.42,80897.54,0.0,-0.51035,0.00016,29.59579]
[1778480238691,33.42,80897.54,0.0,-0.51035,0.00016,29.59579]
[1778480243834,33.43,80896.01,0.0,-0.5106,0.00016,29.59475]
[1778480243935,33.43,80895.67,0.0,-0.51065,0.00016,29.59452]
[1778480249014,33.43,80894.85,0.0,-0.51078,0.00016,29.59396]
[1778480249055,33.43,80894.85,0.0,-0.51078,0.00016,29.59396]
[1778480249156,33.43,80900.36,0.0,-0.50989,0.00016,29.59768]
[1778480254803,33.43,80899.72,0.0,-0.51,0.00016,29.59391]
[1778480259838,33.43,80898.88,0.0,-0.51013,0.00016,29.59335]
[1778480264288,33.43,80897.13,0.0,-0.51041,0.00016,29.59217]
[1778480264308,33.43,80897.13,0.0,-0.51041,0.00016,29.59217]
[1778480264407,33.43,80897.64,0.0,-0.51033,0.00016,29.59252]
[1778480269908,33.43,80896.89,0.0,-0.51045,0.00016,29.59201]
[1778480274943,33.43,80896.73,0.0,-0.51048,0.00016,29.5919]
[1778480279978,33.44,80896.64,0.0,-0.51049,0.00016,29.59185]
[1778480286021,33.44,80894.67,0.0,-0.51081,0.00016,29.5905]
[1778480291056,33.44,80900.12,0.0,-0.50993,0.00016,29.59419]
[1778480292060,33.44,80900.12,0.0,-0.50993,0.00016,29.59419]
[1778480292137,33.44,80900.12,0.0,-0.50993,0.00016,29.59419]
[1778480292208,33.44,80899.87,0.0,-0.50997,0.00016,29.59402]
[1778480297411,33.44,80899.12,0.0,-0.51009,0.00016,29.59352]
[1778480297412,33.44,80888.42,0.0,-0.51181,0.00016,29.58611]
[1778480302315,33.44,80888.19,0.0,-0.51184,0.00016,29.58594]
[1778480302338,33.44,80888.19,0.0,-0.51184,0.00016,29.58594]
[1778480302384,33.44,80888.19,0.0,-0.51184,0.00016,29.58594]
[1778480302456,33.44,80888.24,0.0,-0.51184,0.00016,29.58598]
[1778480304149,33.44,80873.94,0.0,-0.51413,0.00016,29.5752]
[1778480305782,33.44,80869.55,0.0,-0.51484,0.00016,29.57169]
[1778480306952,33.44,80870.21,0.0,-0.51473,0.00016,29.57223]
[1778480307134,33.44,80870.21,0.0,-0.51473,0.00016,29.57223]
[1778480307257,33.44,80857.29,0.0,-0.51681,0.00016,29.56141]
[1778480308161,33.44,80857.29,0.0,-0.51681,0.00016,29.56141]
[1778480308187,33.44,80857.29,0.0,-0.51681,0.00016,29.56141]
[1778480308406,33.44,80853.0,0.0,-0.5175,0.00016,29.55765]
[1778480308517,33.44,80853.0,0.0,-0.5175,0.00016,29.55765]
[1778480309197,33.44,80853.0,0.0,-0.5175,0.00016,29.55765]
[1778480309293,33.44,80845.69,0.0,-0.51867,0.00016,29.55103]
[1778480309923,33.44,80845.69,0.0,-0.51867,0.00016,29.55103]
[1778480309962,33.44,80845.69,0.0,-0.51867,0.00016,29.55103]
[1778480310198,33.44,80845.69,0.0,-0.51867,0.00016,29.55103]
[1778480310782,33.44,80845.69,0.0,-0.51867,0.00016,29.55103]
[1778480310811,33.44,80845.69,0.0,-0.51867,0.00016,29.55103]
[1778480311239,33.45,80833.73,0.0,-0.5206,0.00016,29.53629]
[1778480312082,33.45,80833.73,0.0,-0.5206,0.00016,29.53629]
[1778480312132,33.45,80833.73,0.0,-0.5206,0.00016,29.53629]
[1778480312214,33.45,80834.54,0.0,-0.52047,0.00016,29.53708]
[1778480313673,33.45,80834.81,0.0,-0.52042,0.00016,29.53735]
[1778480313705,33.45,80834.81,0.0,-0.52042,0.00016,29.53735]
[1778480313912,33.45,80834.81,0.0,-0.52042,0.00016,29.53735]
[1778480314274,33.45,80833.84,0.0,-0.52058,0.00016,29.5364]
[1778480319308,33.45,80841.12,0.0,-0.51941,0.00016,29.54341]
[1778480324344,33.45,80841.97,0.0,-0.51927,0.00016,29.54421]
[1778480330386,33.45,80843.56,0.0,-0.51902,0.00016,29.5457]
[1778480330683,33.45,80843.56,0.0,-0.51902,0.00016,29.5457]
[1778480332703,33.45,80853.74,0.0,-0.51738,0.00016,29.55496]
[1778480332760,33.45,80853.74,0.0,-0.51738,0.00016,29.55496]
[1778480332791,33.45,80853.74,0.0,-0.51738,0.00016,29.55496]
[1778480332824,33.45,80853.74,0.0,-0.51738,0.00016,29.55496]
[1778480333409,33.45,80854.38,0.0,-0.51728,0.00016,29.55552]
[1778480335615,33.45,80855.98,0.0,-0.51702,0.00016,29.55693]
[1778480336013,33.45,80855.98,0.0,-0.51702,0.00016,29.55693]
[1778480337262,33.45,80856.5,0.0,-0.51694,0.00016,29.55739]
[1778480339868,33.45,80857.67,0.0,-0.51675,0.00016,29.55841]
[1778480340972,33.45,80856.93,0.0,-0.51686,0.00016,29.55777]
[1778480341301,33.45,80856.93,0.0,-0.51686,0.00016,29.55777]
[1778480341463,33.45,80860.87,0.0,-0.51623,0.00016,29.56116]
[1778480342094,33.45,80860.87,0.0,-0.51623,0.00016,29.56116]
[1778480342155,33.45,80860.87,0.0,-0.51623,0.00016,29.56116]
[1778480342470,33.45,80860.87,0.0,-0.51623,0.00016,29.56116]
[1778480343425,33.45,80860.87,0.0,-0.51623,0.00016,29.56116]
[1778480348512,33.45,80860.91,0.0,-0.51622,0.00016,29.5612]
[1778480354526,33.46,80858.66,0.0,-0.51658,0.00016,29.55928]
[1778480359591,33.46,80859.14,0.0,-0.5165,0.00016,29.5597]
[1778480365631,33.46,80855.29,0.0,-0.51712,0.00016,29.55637]
[1778480371460,33.46,80856.93,0.0,-0.51685,0.00016,29.5578]
[1778480376912,33.47,80856.48,0.0,-0.51693,0.00016,29.55407]
[1778480380132,33.47,80860.4,0.0,-0.51629,0.00016,29.55745]
[1778480386069,33.47,80855.41,0.0,-0.51709,0.00016,29.55314]
[1778480391813,33.47,80855.78,0.0,-0.51703,0.00016,29.55347]
[1778480395688,33.48,80856.26,0.0,-0.51695,0.00016,29.5539]
[1778480397023,33.48,80858.39,0.0,-0.51661,0.00016,29.55575]
[1778480397070,33.48,80861.13,0.0,-0.51617,0.00016,29.55809]
[1778480398383,33.48,80861.13,0.0,-0.51617,0.00016,29.55809]
[1778480398440,33.48,80861.13,0.0,-0.51617,0.00016,29.55809]
[1778480399481,33.48,80861.08,0.0,-0.51618,0.00016,29.55805]
[1778480400456,33.48,80865.88,0.0,-0.51541,0.00016,29.56207]
[1778480400557,33.48,80868.1,0.0,-0.51505,0.00016,29.56389]
[1778480400849,33.48,80868.1,0.0,-0.51505,0.00016,29.56389]
[1778480402535,33.48,80869.13,0.0,-0.51488,0.00016,29.56473]
[1778480402731,33.48,80869.13,0.0,-0.51488,0.00016,29.56473]
[1778480403545,33.48,80869.13,0.0,-0.51488,0.00016,29.56473]
[1778480405078,33.48,80869.98,0.0,-0.51475,0.00016,29.56541]
[1778480405098,33.48,80871.52,0.0,-0.5145,0.00016,29.56665]
[1778480407561,33.48,80871.52,0.0,-0.5145,0.00016,29.56665]
[1778480408934,33.48,80879.51,0.0,-0.51322,0.00016,29.57288]
[1778480413967,33.48,80882.69,0.0,-0.51271,0.00016,29.57527]
[1778480421437,33.48,80885.46,0.0,-0.51226,0.00016,29.57732]
[1778480427059,33.48,80883.98,0.0,-0.5125,0.00016,29.57623]
[1778480432094,33.48,80885.22,0.0,-0.5123,0.00016,29.57379]
[1778480437129,33.48,80885.05,0.0,-0.51233,0.00016,29.57366]
[1778480442164,33.48,80885.28,0.0,-0.51229,0.00016,29.57383]
[1778480448019,33.48,80885.14,0.0,-0.51232,0.00016,29.57373]
[1778480448068,33.48,80885.14,0.0,-0.51232,0.00016,29.57373]
[1778480448319,33.48,80885.06,0.0,-0.51233,0.00016,29.57367]
[1778480449613,33.48,80885.06,0.0,-0.51233,0.00016,29.57367]
[1778480449666,33.48,80885.06,0.0,-0.51233,0.00016,29.57367]
[1778480450274,33.48,80885.09,0.0,-0.51233,0.00016,29.57369]
[1778480451357,33.48,80885.09,0.0,-0.51233,0.00016,29.57369]
[1778480451538,33.48,80885.09,0.0,-0.51233,0.00016,29.57369]
[1778480451544,33.48,80887.55,0.0,-0.51193,0.00016,29.57548]
[1778480453299,33.48,80894.28,0.0,-0.51085,0.00016,29.58023]
[1778480459285,33.48,80897.17,0.0,-0.51038,0.00016,29.58221]
[1778480463249,33.48,80901.42,0.0,-0.5097,0.00016,29.58504]
[1778480468348,33.48,80903.01,0.0,-0.50944,0.00016,29.58608]
[1778480473381,33.48,80897.47,0.0,-0.51034,0.00016,29.58241]
[1778480479425,33.48,80895.97,0.0,-0.51058,0.00016,29.58139]
[1778480482714,33.48,80896.69,0.0,-0.51046,0.00016,29.58188]
[1778480483307,33.48,80896.69,0.0,-0.51046,0.00016,29.58188]
[1778480483856,33.48,80897.19,0.0,-0.51038,0.00016,29.58222]
[1778480484460,33.48,80897.52,0.0,-0.51033,0.00016,29.58245]
[1778480487929,33.48,80901.85,0.0,-0.50963,0.00016,29.58532]
[1778480493447,33.48,80899.39,0.0,-0.51003,0.00016,29.58034]
[1778480493453,33.48,80899.39,0.0,-0.51003,0.00016,29.58034]
[1778480493573,33.48,80901.98,0.0,-0.50962,0.00016,29.58205]
[1778480494475,33.48,80901.98,0.0,-0.50962,0.00016,29.58205]
[1778480495536,33.48,80910.06,0.0,-0.50832,0.00016,29.58716]
[1778480497554,33.48,80911.02,0.0,-0.50816,0.00016,29.58775]
[1778480502585,33.48,80913.54,0.0,-0.50776,0.00016,29.58927]
[1778480507620,33.48,80915.8,0.0,-0.5074,0.00016,29.59061]
[1778480512655,33.47,80914.33,0.0,-0.50763,0.00016,29.58974]
[1778480517690,33.47,80918.96,0.0,-0.50689,0.00016,29.59244]
[1778480517902,33.47,80918.96,0.0,-0.50689,0.00016,29.59244]
[1778480517925,33.47,80918.96,0.0,-0.50689,0.00016,29.59244]
[1778480517937,33.47,80918.96,0.0,-0.50689,0.00016,29.59244]
[1778480519928,33.48,80928.13,0.0,-0.50542,0.00016,29.59748]
[1778480525404,33.48,80930.74,0.0,-0.505,0.00016,29.59884]
[1778480525556,33.48,80930.74,0.0,-0.505,0.00016,29.59884]
[1778480530781,33.48,80933.07,0.0,-0.50462,0.00016,29.60003]
[1778480536461,33.48,80932.24,0.0,-0.50476,0.00016,29.59961]
[1778480541858,33.48,80932.59,0.0,-0.5047,0.00016,29.59978]
[1778480545908,33.48,80932.34,0.0,-0.50474,0.00016,29.59966]
[1778480546240,33.48,80932.34,0.0,-0.50474,0.00016,29.59966]
[1778480546358,33.48,80932.34,0.0,-0.50474,0.00016,29.59966]
[1778480546461,33.48,80932.29,0.0,-0.50475,0.00016,29.59963]
[1778480546830,33.48,80932.29,0.0,-0.50475,0.00016,29.59963]
[1778480546904,33.48,80938.36,0.0,-0.50377,0.00016,29.60262]
[1778480547851,33.48,80938.36,0.0,-0.50377,0.00016,29.60262]
[1778480548276,33.48,80938.36,0.0,-0.50377,0.00016,29.60262]
[1778480548351,33.48,80938.36,0.0,-0.50377,0.00016,29.60262]
[1778480548730,33.48,80938.36,0.0,-0.50377,0.00016,29.60262]
[1778480548754,33.48,80941.11,0.0,-0.50333,0.00016,29.60392]
[1778480548774,33.48,80941.11,0.0,-0.50333,0.00016,29.60392]
[1778480549915,33.48,80947.97,0.0,-0.50223,0.00016,29.607]
[1778480554949,33.48,80950.36,0.0,-0.50185,0.00016,29.60467]
[1778480559983,33.48,80948.43,0.0,-0.50216,0.00016,29.60385]
[1778480565018,33.48,80950.33,0.0,-0.50185,0.00016,29.60466]
[1778480571062,33.48,80950.58,0.0,-0.50181,0.00016,29.60476]
[1778480576097,33.48,80950.73,0.0,-0.50179,0.00016,29.60482]
[1778480579961,33.48,80956.56,0.0,-0.50085,0.00016,29.60719]
[1778480579997,33.48,80956.56,0.0,-0.50085,0.00016,29.60719]
[1778480580365,33.48,80956.56,0.0,-0.50085,0.00016,29.60719]
[1778480580607,33.48,80956.56,0.0,-0.50085,0.00016,29.60719]
[1778480580613,33.48,80957.15,0.0,-0.50076,0.00016,29.60742]
[1778480580866,33.48,80957.15,0.0,-0.50076,0.00016,29.60742]
[1778480581578,33.48,80957.15,0.0,-0.50076,0.00016,29.60742]
[1778480581638,33.48,80973.26,0.0,-0.49817,0.00016,29.61305]
[1778480583145,33.48,80980.26,0.0,-0.49705,0.00016,29.61511]
[1778480584274,33.48,80980.26,0.0,-0.49705,0.00016,29.61511]
[1778480584375,33.47,80981.52,0.0,-0.49685,0.00016,29.61546]
[1778480589943,33.47,80977.29,0.0,-0.49753,0.00016,29.61427]
[1778480591660,33.47,80977.05,0.0,-0.49756,0.00016,29.6142]
[1778480597251,33.47,80974.81,0.0,-0.49792,0.00016,29.61353]
[1778480598980,33.47,80975.01,0.0,-0.49789,0.00016,29.61359]
[1778480599268,33.47,80974.68,0.0,-0.49795,0.00016,29.61349]
[1778480605307,33.46,80973.18,0.0,-0.49819,0.00016,29.61303]
[1778480610342,33.46,80972.12,0.0,-0.49836,0.00016,29.61269]
[1778480615377,33.46,80966.02,0.0,-0.49934,0.00016,29.60732]
[1778480615830,33.46,80966.02,0.0,-0.49934,0.00016,29.60732]
[1778480615857,33.46,80966.02,0.0,-0.49934,0.00016,29.60732]
[1778480616395,33.46,80965.59,0.0,-0.49941,0.00016,29.60717]
[1778480621419,33.46,80964.19,0.0,-0.49964,0.00016,29.60668]
[1778480622464,33.46,80964.19,0.0,-0.49964,0.00016,29.60668]
[1778480622525,33.46,80964.19,0.0,-0.49964,0.00016,29.60668]
[1778480622626,33.46,80964.3,0.0,-0.49962,0.00016,29.60672]
[1778480628559,33.46,80966.65,0.0,-0.49924,0.00016,29.60754]
[1778480629407,33.46,80969.21,0.0,-0.49883,0.00016,29.6084]
[1778480629474,33.46,80969.21,0.0,-0.49883,0.00016,29.6084]
[1778480635044,33.45,80967.94,0.0,-0.49903,0.00016,29.60798]
[1778480641560,33.45,80967.61,0.0,-0.49909,0.00016,29.60787]
[1778480643825,33.45,80967.15,0.0,-0.49916,0.00016,29.60771]
[1778480646173,33.45,80961.24,0.0,-0.50011,0.00016,29.60561]
[1778480651630,33.45,80961.17,0.0,-0.50012,0.00016,29.60559]
[1778480656664,33.45,80962.45,0.0,-0.49992,0.00016,29.60606]
[1778480661812,33.45,80961.26,0.0,-0.50011,0.00016,29.60562]
[1778480671770,33.45,80961.7,0.0,-0.50004,0.00016,29.60243]
[1778480673798,33.45,80958.95,0.0,-0.50048,0.00016,29.6014]
[1778480673825,33.45,80958.95,0.0,-0.50048,0.00016,29.6014]
[1778480674791,33.45,80960.67,0.0,-0.50021,0.00016,29.60205]
[1778480675400,33.45,80960.67,0.0,-0.50021,0.00016,29.60205]
[1778480675798,33.45,80968.01,0.0,-0.49903,0.00016,29.60465]
[1778480680834,33.45,80967.5,0.0,-0.49911,0.00016,29.60448]
[1778480684281,33.44,80967.92,0.0,-0.49904,0.00016,29.60462]
[1778480684862,33.44,80969.33,0.0,-0.49881,0.00016,29.60509]
[1778480690904,33.44,80968.13,0.0,-0.49901,0.00016,29.60469]
[1778480695939,33.44,80967.77,0.0,-0.49907,0.00016,29.60457]
[1778480700974,33.44,80970.56,0.0,-0.49862,0.00016,29.60549]
[1778480705447,33.44,80971.12,0.0,-0.49853,0.00016,29.60567]
[1778480705457,33.44,80971.12,0.0,-0.49853,0.00016,29.60567]
[1778480705483,33.44,80971.12,0.0,-0.49853,0.00016,29.60567]
[1778480705547,33.44,80970.12,0.0,-0.49869,0.00016,29.60535]
[1778480706920,33.44,80970.12,0.0,-0.49869,0.00016,29.60535]
[1778480711990,33.44,80974.79,0.0,-0.49794,0.00016,29.60682]
[1778480719099,33.43,80973.92,0.0,-0.49808,0.00016,29.60655]
[1778480724135,33.44,80973.45,0.0,-0.49816,0.00016,29.60641]
[1778480729170,33.43,80972.59,0.0,-0.49829,0.00016,29.60614]
[1778480731185,33.43,80972.59,0.0,-0.4983,0.00016,29.60279]
[1778480734205,33.43,80972.34,0.0,-0.49834,0.00016,29.60271]
[1778480739240,33.43,80971.25,0.0,-0.49851,0.00016,29.60236]
[1778480744276,33.42,80970.96,0.0,-0.49856,0.00016,29.60227]
[1778480749310,33.42,80972.49,0.0,-0.49831,0.00016,29.60276]
[1778480754345,33.43,80972.76,0.0,-0.49827,0.00016,29.60284]
[1778480758470,33.43,80973.69,0.0,-0.49812,0.00016,29.60313]
[1778480758786,33.43,80973.69,0.0,-0.49812,0.00016,29.60313]
[1778480758798,33.43,80973.69,0.0,-0.49812,0.00016,29.60313]
[1778480758831,33.43,80973.94,0.0,-0.49808,0.00016,29.60321]
[1778480759133,33.43,80973.94,0.0,-0.49808,0.00016,29.60321]
[1778480759314,33.43,80973.94,0.0,-0.49808,0.00016,29.60321]
[1778480759892,33.43,80973.94,0.0,-0.49808,0.00016,29.60321]
[1778480759922,33.43,80973.94,0.0,-0.49808,0.00016,29.60321]
[1778480759964,33.43,80973.94,0.0,-0.49808,0.00016,29.60321]
[1778480759909,33.43,80985.8,0.0,-0.49617,0.00016,29.60652]
[1778480760034,33.43,80985.8,0.0,-0.49617,0.00016,29.60652]
[1778480760123,33.43,80985.8,0.0,-0.49617,0.00016,29.60652]
[1778480760155,33.43,80985.8,0.0,-0.49617,0.00016,29.60652]
[1778480760862,33.43,80985.8,0.0,-0.49617,0.00016,29.60652]
[1778480760892,33.43,80985.8,0.0,-0.49617,0.00016,29.60652]
[1778480760869,33.43,80996.39,0.0,-0.49447,0.00016,29.60891]
[1778480761236,33.43,80996.39,0.0,-0.49447,0.00016,29.60891]
[1778480761262,33.43,80996.39,0.0,-0.49447,0.00016,29.60891]
[1778480761445,33.43,80996.39,0.0,-0.49447,0.00016,29.60891]
[1778480761463,33.43,80996.39,0.0,-0.49447,0.00016,29.60891]
[1778480761472,33.43,80996.39,0.0,-0.49447,0.00016,29.60891]
[1778480761501,33.43,80996.39,0.0,-0.49447,0.00016,29.60891]
[1778480761546,33.43,81002.77,0.0,-0.49344,0.00016,29.61009]
[1778480762127,33.43,81002.77,0.0,-0.49344,0.00016,29.61009]
[1778480762147,33.43,81002.77,0.0,-0.49344,0.00016,29.61009]
[1778480762649,33.43,81005.35,0.0,-0.49303,0.00016,29.61051]
[1778480767903,33.44,81009.44,0.0,-0.49237,0.00016,29.61112]
[1778480767913,33.44,81009.44,0.0,-0.49237,0.00016,29.61112]
[1778480767967,33.44,81010.48,0.0,-0.4922,0.00016,29.61126]
[1778480773479,33.44,81014.4,0.0,-0.49157,0.00016,29.61174]
[1778480778514,33.44,81017.26,0.0,-0.49111,0.00016,29.61204]
[1778480783975,33.44,81018.75,0.0,-0.49087,0.00016,29.61219]
[1778480784029,33.44,81018.75,0.0,-0.49087,0.00016,29.61219]
[1778480784062,33.44,81019.49,0.0,-0.49076,0.00016,29.61225]
[1778480784066,33.44,81019.49,0.0,-0.49076,0.00016,29.61225]
[1778480784139,33.44,81019.49,0.0,-0.49076,0.00016,29.61225]
[1778480784218,33.44,81019.49,0.0,-0.49076,0.00016,29.61225]
[1778480784390,33.44,81019.49,0.0,-0.49076,0.00016,29.61225]
[1778480784416,33.44,81019.49,0.0,-0.49076,0.00016,29.61225]
[1778480784629,33.44,81019.49,0.0,-0.49076,0.00016,29.61225]
[1778480784736,33.44,81019.49,0.0,-0.49076,0.00016,29.61225]
[1778480784741,33.44,81019.49,0.0,-0.49076,0.00016,29.61225]
[1778480784837,33.44,81038.86,0.0,-0.48765,0.00016,29.61308]
[1778480785284,33.44,81038.86,0.0,-0.48765,0.00016,29.61308]
[1778480785317,33.44,81038.86,0.0,-0.48765,0.00016,29.61308]
[1778480785867,33.44,81038.86,0.0,-0.48765,0.00016,29.61308]
[1778480785880,33.44,81038.86,0.0,-0.48765,0.00016,29.61308]
[1778480785968,33.44,81038.24,0.0,-0.48774,0.00016,29.61308]
[1778480786701,33.44,81038.24,0.0,-0.48774,0.00016,29.61308]
[1778480786783,33.44,81036.85,0.0,-0.48797,0.00016,29.61308]
[1778480787586,33.44,81036.85,0.0,-0.48797,0.00016,29.61308]
[1778480787602,33.44,81036.85,0.0,-0.48797,0.00016,29.61308]
[1778480787789,33.44,81036.41,0.0,-0.48804,0.00016,29.61307]
[1778480788396,33.44,81036.41,0.0,-0.48804,0.00016,29.61307]
[1778480788496,33.44,81036.41,0.0,-0.48804,0.00016,29.61307]
[1778480788504,33.44,81036.41,0.0,-0.48804,0.00016,29.61307]
[1778480788597,33.44,81038.15,0.0,-0.48776,0.00016,29.61308]
[1778480792848,33.44,81040.39,0.0,-0.4874,0.00016,29.60971]
[1778480792882,33.44,81040.56,0.0,-0.48737,0.00016,29.60971]
[1778480793870,33.44,81040.56,0.0,-0.48737,0.00016,29.60971]
[1778480793894,33.44,81037.2,0.0,-0.48791,0.00016,29.60972]
[1778480794826,33.44,81037.2,0.0,-0.48791,0.00016,29.60972]
[1778480794833,33.44,81037.2,0.0,-0.48791,0.00016,29.60972]
[1778480794841,33.44,81037.2,0.0,-0.48791,0.00016,29.60972]
[1778480794913,33.44,81033.4,0.0,-0.48852,0.00016,29.60967]
[1778480795097,33.44,81033.4,0.0,-0.48852,0.00016,29.60967]
[1778480795956,33.44,81033.4,0.0,-0.48852,0.00016,29.60967]
[1778480795951,33.44,81025.87,0.0,-0.48973,0.00016,29.60937]
[1778480796156,33.44,81025.87,0.0,-0.48973,0.00016,29.60937]
[1778480796353,33.44,81025.87,0.0,-0.48973,0.00016,29.60937]
[1778480796385,33.44,81025.87,0.0,-0.48973,0.00016,29.60937]
[1778480796640,33.44,81026.56,0.0,-0.48962,0.00016,29.60941]
[1778480799003,33.44,81026.08,0.0,-0.4897,0.00016,29.60938]
[1778480799015,33.44,81026.08,0.0,-0.4897,0.00016,29.60938]
[1778480799012,33.44,81025.36,0.0,-0.48981,0.00016,29.60934]
[1778480799075,33.44,81025.36,0.0,-0.48981,0.00016,29.60934]
[1778480799155,33.44,81025.36,0.0,-0.48981,0.00016,29.60934]
[1778480799165,33.44,81025.36,0.0,-0.48981,0.00016,29.60934]
[1778480799200,33.44,81025.36,0.0,-0.48981,0.00016,29.60934]
[1778480799316,33.44,81025.36,0.0,-0.48981,0.00016,29.60934]
[1778480799959,33.44,81017.53,0.0,-0.49107,0.00016,29.60871]
[1778480801065,33.44,81017.3,0.0,-0.49111,0.00016,29.60869]
[1778480801253,33.44,81017.3,0.0,-0.49111,0.00016,29.60869]
[1778480802982,33.44,81017.3,0.0,-0.49111,0.00016,29.60869]
[1778480802992,33.44,81017.3,0.0,-0.49111,0.00016,29.60869]
[1778480804583,33.45,81020.63,0.0,-0.49057,0.00016,29.609]
[1778480809107,33.45,81021.14,0.0,-0.49049,0.00016,29.60904]
[1778480809401,33.45,81021.14,0.0,-0.49049,0.00016,29.60904]
[1778480811629,33.45,81017.43,0.0,-0.49109,0.00016,29.6087]
[1778480811728,33.45,81017.43,0.0,-0.49109,0.00016,29.6087]
[1778480811786,33.45,81017.43,0.0,-0.49109,0.00016,29.6087]
[1778480811849,33.45,81015.35,0.0,-0.49142,0.00016,29.60849]
[1778480813474,33.45,81015.51,0.0,-0.49139,0.00016,29.6085]
[1778480813481,33.45,81015.51,0.0,-0.49139,0.00016,29.6085]
[1778480813803,33.45,81015.51,0.0,-0.49139,0.00016,29.6085]
[1778480813862,33.46,81003.26,0.0,-0.49336,0.00016,29.60682]
[1778480815137,33.46,81003.26,0.0,-0.49336,0.00016,29.60682]
[1778480815182,33.46,81003.26,0.0,-0.49336,0.00016,29.60682]
[1778480815189,33.46,81003.26,0.0,-0.49336,0.00016,29.60682]
[1778480815591,33.46,81003.26,0.0,-0.49336,0.00016,29.60682]
[1778480815794,33.46,81003.26,0.0,-0.49336,0.00016,29.60682]
[1778480815815,33.46,80993.47,0.0,-0.49493,0.00016,29.60495]
[1778480817680,33.46,80993.64,0.0,-0.49491,0.00016,29.60499]
[1778480820343,33.46,80990.83,0.0,-0.49536,0.00016,29.60437]
[1778480820361,33.46,80990.83,0.0,-0.49536,0.00016,29.60437]
[1778480820522,33.46,80990.83,0.0,-0.49536,0.00016,29.60437]
[1778480820809,33.46,80990.0,0.0,-0.49549,0.00016,29.60418]
[1778480821826,33.46,80990.0,0.0,-0.49549,0.00016,29.60418]
[1778480821887,33.46,80990.0,0.0,-0.49549,0.00016,29.60418]
[1778480821988,33.46,80995.78,0.0,-0.49456,0.00016,29.60543]
[1778480822939,33.46,80995.78,0.0,-0.49456,0.00016,29.60543]
[1778480822967,33.46,80995.78,0.0,-0.49456,0.00016,29.60543]
[1778480822978,33.46,80995.78,0.0,-0.49456,0.00016,29.60543]
[1778480823054,33.46,80995.78,0.0,-0.49456,0.00016,29.60543]
[1778480824836,33.46,81004.46,0.0,-0.49317,0.00016,29.60701]
[1778480826752,33.46,81005.32,0.0,-0.49303,0.00016,29.60715]
[1778480830995,33.46,81006.13,0.0,-0.4929,0.00016,29.60727]
[1778480831985,33.47,81007.16,0.0,-0.49273,0.00016,29.60743]
[1778480831965,33.47,81000.36,0.0,-0.49383,0.00016,29.60631]
[1778480834649,33.47,81001.17,0.0,-0.4937,0.00016,29.60645]
[1778480836049,33.47,81001.17,0.0,-0.4937,0.00016,29.60645]
[1778480841627,33.47,81004.06,0.0,-0.49323,0.00016,29.60695]
[1778480843580,33.47,81003.58,0.0,-0.49331,0.00016,29.60687]
[1778480843644,33.47,81003.58,0.0,-0.49331,0.00016,29.60687]
[1778480844443,33.47,81002.72,0.0,-0.49345,0.00016,29.60672]
[1778480847493,33.47,81001.12,0.0,-0.4937,0.00016,29.60645]
[1778480848539,33.47,81000.97,0.0,-0.49373,0.00016,29.60642]
[1778480854039,33.47,81000.74,0.0,-0.49376,0.00016,29.60302]
[1778480854091,33.47,81000.74,0.0,-0.49376,0.00016,29.60302]
[1778480854277,33.47,81000.74,0.0,-0.49376,0.00016,29.60302]
[1778480855050,33.47,81000.64,0.0,-0.49378,0.00016,29.60301]
[1778480860081,33.47,80997.03,0.0,-0.49436,0.00016,29.60233]
[1778480865146,33.47,80992.07,0.0,-0.49516,0.00016,29.60129]
[1778480867328,33.47,80987.06,0.0,-0.49596,0.00016,29.60012]
[1778480867434,33.47,80987.06,0.0,-0.49596,0.00016,29.60012]
[1778480868666,33.46,80986.24,0.0,-0.49609,0.00016,29.59992]
[1778480869154,33.46,80983.99,0.0,-0.49646,0.00016,29.59935]
[1778480869549,33.46,80985.72,0.0,-0.49618,0.00016,29.59979]
[1778480871535,33.46,80986.04,0.0,-0.49613,0.00016,29.59987]
[1778480873251,33.47,80985.76,0.0,-0.49617,0.00016,29.5998]
[1778480873257,33.47,80984.74,0.0,-0.49634,0.00016,29.59954]
[1778480877164,33.47,80981.67,0.0,-0.49683,0.00016,29.59873]
[1778480877400,33.47,80981.67,0.0,-0.49683,0.00016,29.59873]
[1778480877429,33.47,80980.48,0.0,-0.49702,0.00016,29.59841]
[1778480880511,33.47,80978.46,0.0,-0.49734,0.00016,29.59784]
[1778480881515,33.46,80976.51,0.0,-0.49766,0.00016,29.59727]
[1778480881583,33.46,80976.12,0.0,-0.49772,0.00016,29.59716]
[1778480883576,33.46,80976.12,0.0,-0.49772,0.00016,29.59716]
[1778480883672,33.46,80975.23,0.0,-0.49786,0.00016,29.59689]
[1778480888697,33.46,80971.99,0.0,-0.49839,0.00016,29.59589]
[1778480891831,33.46,80970.98,0.0,-0.49855,0.00016,29.59557]
[1778480891835,33.46,80970.98,0.0,-0.49855,0.00016,29.59557]
[1778480891913,33.46,80970.03,0.0,-0.4987,0.00016,29.59526]
[1778480898372,33.45,80971.1,0.0,-0.49853,0.00016,29.59561]
[1778480900188,33.45,80971.1,0.0,-0.49853,0.00016,29.59561]
[1778480905731,33.45,80967.69,0.0,-0.49908,0.00016,29.59448]
[1778480905826,33.45,80967.14,0.0,-0.49917,0.00016,29.59429]
[1778480907581,33.45,80962.11,0.0,-0.49998,0.00016,29.59252]
[1778480907682,33.45,80962.15,0.0,-0.49997,0.00016,29.59254]
[1778480913477,33.45,80964.43,0.0,-0.49961,0.00016,29.59]
[1778480918513,33.45,80964.89,0.0,-0.49953,0.00016,29.59016]
[1778480923548,33.45,80965.38,0.0,-0.49945,0.00016,29.59033]
[1778480928584,33.45,80966.44,0.0,-0.49928,0.00016,29.5907]
[1778480935633,33.45,80966.19,0.0,-0.49932,0.00016,29.59062]
[1778480940668,33.45,80969.15,0.0,-0.49885,0.00016,29.59162]
[1778480945704,33.45,80968.74,0.0,-0.49891,0.00016,29.59148]
[1778480948264,33.45,80968.61,0.0,-0.49894,0.00016,29.59144]
[1778480948298,33.45,80968.61,0.0,-0.49894,0.00016,29.59144]
[1778480948947,33.45,80968.61,0.0,-0.49894,0.00016,29.59144]
[1778480948991,33.45,80968.61,0.0,-0.49894,0.00016,29.59144]
[1778480953024,33.45,80968.43,0.0,-0.49896,0.00016,29.59138]
[1778480953071,33.45,80968.43,0.0,-0.49896,0.00016,29.59138]
[1778480956960,33.45,80968.17,0.0,-0.49901,0.00016,29.59129]
[1778480956987,33.45,80968.17,0.0,-0.49901,0.00016,29.59129]
[1778480960929,33.45,80969.13,0.0,-0.49885,0.00016,29.59161]
[1778480960964,33.45,80969.13,0.0,-0.49885,0.00016,29.59161]
[1778480966850,33.45,80966.89,0.0,-0.49921,0.00016,29.59086]
[1778480971885,33.45,80965.81,0.0,-0.49939,0.00016,29.58713]
[1778480976987,33.45,80967.19,0.0,-0.49916,0.00016,29.5876]
[1778480979650,33.45,80975.45,0.0,-0.49784,0.00016,29.59025]
[1778480984149,33.44,80975.79,0.0,-0.49778,0.00016,29.59035]
[1778480984993,33.44,80975.7,0.0,-0.4978,0.00016,29.59033]
[1778480986510,33.44,80977.64,0.0,-0.49748,0.00016,29.5909]
[1778480988033,33.44,80978.3,0.0,-0.49738,0.00016,29.59109]
[1778480991607,33.44,80974.45,0.0,-0.498,0.00016,29.58995]
[1778480991659,33.44,80974.45,0.0,-0.498,0.00016,29.58995]
[1778480992419,33.44,80975.33,0.0,-0.49786,0.00016,29.59022]
[1778480992470,33.44,80975.33,0.0,-0.49786,0.00016,29.59022]
[1778480993155,33.44,80975.33,0.0,-0.49786,0.00016,29.59022]
[1778480993192,33.44,80975.33,0.0,-0.49786,0.00016,29.59022]
[1778480993929,33.44,80975.66,0.0,-0.4978,0.00016,29.59032]
[1778480993961,33.44,80975.66,0.0,-0.4978,0.00016,29.59032]
[1778480999075,33.44,80973.45,0.0,-0.49816,0.00016,29.58964]
[1778481000933,33.44,80973.06,0.0,-0.49822,0.00016,29.58952]
[1778481003102,33.44,80959.79,0.0,-0.50036,0.00016,29.58495]
[1778481006172,33.44,80960.62,0.0,-0.50022,0.00016,29.58526]
[1778481006227,33.44,80970.58,0.0,-0.49862,0.00016,29.58873]
[1778481006365,33.44,80970.58,0.0,-0.49862,0.00016,29.58873]
[1778481009534,33.44,80972.93,0.0,-0.49824,0.00016,29.58948]
[1778481015187,33.44,80975.67,0.0,-0.4978,0.00016,29.59032]
[1778481018989,33.44,80975.29,0.0,-0.49787,0.00016,29.59021]
[1778481019019,33.44,80975.29,0.0,-0.49787,0.00016,29.59021]
[1778481019670,33.44,80974.91,0.0,-0.49793,0.00016,29.59009]
[1778481019717,33.44,80974.91,0.0,-0.49793,0.00016,29.59009]
[1778481025278,33.44,80979.86,0.0,-0.49713,0.00016,29.59153]
[1778481030292,33.44,80981.66,0.0,-0.49684,0.00016,29.59203]
[1778481035326,33.45,80982.87,0.0,-0.49664,0.00016,29.589]
[1778481037714,33.45,80983.78,0.0,-0.4965,0.00016,29.58923]
[1778481037831,33.45,80983.78,0.0,-0.4965,0.00016,29.58923]
[1778481037859,33.45,80983.78,0.0,-0.4965,0.00016,29.58923]
[1778481037924,33.45,80983.78,0.0,-0.4965,0.00016,29.58923]
[1778481037952,33.45,80983.78,0.0,-0.4965,0.00016,29.58923]
[1778481038087,33.45,80983.78,0.0,-0.4965,0.00016,29.58923]
[1778481038094,33.45,80983.78,0.0,-0.4965,0.00016,29.58923]
[1778481038113,33.45,80984.57,0.0,-0.49637,0.00016,29.58944]
[1778481039553,33.45,80984.57,0.0,-0.49637,0.00016,29.58944]
[1778481039581,33.45,80984.57,0.0,-0.49637,0.00016,29.58944]
[1778481039654,33.45,80992.52,0.0,-0.49509,0.00016,29.59133]
[1778481045396,33.45,80999.52,0.0,-0.49397,0.00016,29.59274]
[1778481050433,33.46,81003.09,0.0,-0.49339,0.00016,29.59337]
[1778481052917,33.46,81003.09,0.0,-0.49339,0.00016,29.59337]
[1778481053042,33.46,81003.09,0.0,-0.49339,0.00016,29.59337]
[1778481053232,33.46,81003.09,0.0,-0.49339,0.00016,29.59337]
[1778481053385,33.46,81003.09,0.0,-0.49339,0.00016,29.59337]
[1778481053104,33.46,81005.2,0.0,-0.49305,0.00016,29.59371]
[1778481053570,33.46,81005.2,0.0,-0.49305,0.00016,29.59371]
[1778481054084,33.46,81005.2,0.0,-0.49305,0.00016,29.59371]
[1778481054340,33.46,81018.37,0.0,-0.49094,0.00016,29.59537]
[1778481054570,33.46,81018.37,0.0,-0.49094,0.00016,29.59537]
[1778481055101,33.46,81018.37,0.0,-0.49094,0.00016,29.59537]
[1778481055221,33.46,81018.37,0.0,-0.49094,0.00016,29.59537]
[1778481055323,33.46,81018.37,0.0,-0.49094,0.00016,29.59537]
[1778481055321,33.46,81016.4,0.0,-0.49125,0.00016,29.59518]
[1778481055555,33.46,81016.4,0.0,-0.49125,0.00016,29.59518]
[1778481057004,33.46,81011.66,0.0,-0.49201,0.00016,29.59463]
[1778481057215,33.46,81008.23,0.0,-0.49257,0.00016,29.59417]
[1778481057960,33.46,81008.23,0.0,-0.49257,0.00016,29.59417]
[1778481058065,33.46,81008.23,0.0,-0.49257,0.00016,29.59417]
[1778481058166,33.46,81008.27,0.0,-0.49256,0.00016,29.59417]
[1778481061701,33.46,81008.8,0.0,-0.49247,0.00016,29.59425]
[1778481061813,33.46,81008.8,0.0,-0.49247,0.00016,29.59425]
[1778481062330,33.46,81011.46,0.0,-0.49205,0.00016,29.59461]
[1778481062676,33.46,81011.46,0.0,-0.49205,0.00016,29.59461]
[1778481062972,33.46,81004.47,0.0,-0.49317,0.00016,29.5936]
[1778481063497,33.46,81004.47,0.0,-0.49317,0.00016,29.5936]
[1778481063598,33.46,81003.04,0.0,-0.4934,0.00016,29.59336]
[1778481066437,33.46,81002.43,0.0,-0.4935,0.00016,29.59326]
[1778481073594,33.46,80997.77,0.0,-0.49425,0.00016,29.59241]
[1778481074479,33.46,80997.77,0.0,-0.49425,0.00016,29.59241]
[1778481075173,33.46,80995.55,0.0,-0.4946,0.00016,29.59197]
[1778481079448,33.46,80994.01,0.0,-0.49485,0.00016,29.59165]
[1778481080646,33.46,80994.69,0.0,-0.49474,0.00016,29.59179]
[1778481080697,33.46,80994.69,0.0,-0.49474,0.00016,29.59179]
[1778481080769,33.46,80994.69,0.0,-0.49474,0.00016,29.59179]
[1778481080821,33.46,80990.95,0.0,-0.49534,0.00016,29.59098]
[1778481082345,33.46,80990.95,0.0,-0.49534,0.00016,29.59098]
[1778481082742,33.46,80985.54,0.0,-0.49621,0.00016,29.58968]
[1778481082844,33.46,80984.7,0.0,-0.49635,0.00016,29.58947]
[1778481084774,33.46,80984.7,0.0,-0.49635,0.00016,29.58947]
[1778481085277,33.46,80984.7,0.0,-0.49635,0.00016,29.58947]
[1778481085378,33.46,80984.73,0.0,-0.49634,0.00016,29.58948]
[1778481085420,33.46,80984.73,0.0,-0.49634,0.00016,29.58948]
[1778481091724,33.46,80983.61,0.0,-0.49652,0.00016,29.58583]
[1778481095262,33.46,80982.9,0.0,-0.49664,0.00016,29.58565]
[1778481095263,33.46,80982.9,0.0,-0.49664,0.00016,29.58565]
[1778481095304,33.46,80982.9,0.0,-0.49664,0.00016,29.58565]
[1778481095319,33.46,80982.52,0.0,-0.4967,0.00016,29.58555]
[1778481095730,33.46,80982.52,0.0,-0.4967,0.00016,29.58555]
[1778481095825,33.46,80976.04,0.0,-0.49774,0.00016,29.58372]
[1778481098345,33.46,80976.04,0.0,-0.49774,0.00016,29.58372]
[1778481098435,33.46,80976.04,0.0,-0.49774,0.00016,29.58372]
[1778481098704,33.46,80973.64,0.0,-0.49812,0.00016,29.58299]
[1778481099372,33.46,80973.64,0.0,-0.49812,0.00016,29.58299]
[1778481099385,33.46,80973.64,0.0,-0.49812,0.00016,29.58299]
[1778481099431,33.46,80973.64,0.0,-0.49812,0.00016,29.58299]
[1778481099596,33.46,80972.07,0.0,-0.49838,0.00016,29.5825]
[1778481099724,33.46,80972.07,0.0,-0.49838,0.00016,29.5825]
[1778481100008,33.46,80972.07,0.0,-0.49838,0.00016,29.5825]
[1778481100061,33.46,80961.02,0.0,-0.50015,0.00016,29.5787]
[1778481100786,33.46,80961.17,0.0,-0.50013,0.00016,29.57876]
[1778481101762,33.46,80961.17,0.0,-0.50013,0.00016,29.57876]
[1778481101943,33.46,80961.17,0.0,-0.50013,0.00016,29.57876]
[1778481102009,33.46,80961.17,0.0,-0.50013,0.00016,29.57876]
[1778481102433,33.46,80954.01,0.0,-0.50128,0.00016,29.57599]
[1778481102927,33.46,80954.01,0.0,-0.50128,0.00016,29.57599]
[1778481103007,33.46,80954.01,0.0,-0.50128,0.00016,29.57599]
[1778481103051,33.46,80954.01,0.0,-0.50128,0.00016,29.57599]
[1778481103053,33.46,80954.01,0.0,-0.50128,0.00016,29.57599]
[1778481103195,33.46,80954.01,0.0,-0.50128,0.00016,29.57599]
[1778481104757,33.46,80952.74,0.0,-0.50148,0.00016,29.57547]
[1778481104828,33.46,80960.22,0.0,-0.50028,0.00016,29.57841]
[1778481106189,33.46,80960.22,0.0,-0.50028,0.00016,29.57841]
[1778481106290,33.46,80961.19,0.0,-0.50013,0.00016,29.57877]
[1778481111617,33.46,80960.38,0.0,-0.50026,0.00016,29.57846]
[1778481111895,33.46,80960.38,0.0,-0.50026,0.00016,29.57846]
[1778481111969,33.46,80955.33,0.0,-0.50107,0.00016,29.57652]
[1778481112682,33.46,80955.33,0.0,-0.50107,0.00016,29.57652]
[1778481112870,33.46,80955.33,0.0,-0.50107,0.00016,29.57652]
[1778481114364,33.46,80955.33,0.0,-0.50107,0.00016,29.57652]
[1778481115265,33.46,80954.83,0.0,-0.50115,0.00016,29.57632]
[1778481120430,33.46,80954.96,0.0,-0.50113,0.00016,29.57637]
[1778481121424,33.46,80953.95,0.0,-0.50129,0.00016,29.57597]
[1778481122180,33.46,80952.74,0.0,-0.50148,0.00016,29.57547]
[1778481126871,33.46,80950.87,0.0,-0.50179,0.00016,29.5747]
[1778481127052,33.46,80950.87,0.0,-0.50179,0.00016,29.5747]
[1778481129554,33.47,80950.15,0.0,-0.5019,0.00016,29.5744]
[1778481129603,33.47,80950.15,0.0,-0.5019,0.00016,29.5744]
[1778481129990,33.47,80951.14,0.0,-0.50174,0.00016,29.57481]
[1778481135197,33.46,80952.91,0.0,-0.50146,0.00016,29.57554]
[1778481135222,33.46,80952.91,0.0,-0.50146,0.00016,29.57554]
[1778481135297,33.47,80952.88,0.0,-0.50146,0.00016,29.57553]
[1778481135550,33.47,80952.88,0.0,-0.50146,0.00016,29.57553]
[1778481137554,33.47,80957.66,0.0,-0.50069,0.00016,29.57743]
[1778481138046,33.47,80959.28,0.0,-0.50043,0.00016,29.57805]
[1778481139067,33.47,80959.28,0.0,-0.50043,0.00016,29.57805]
[1778481139090,33.47,80959.28,0.0,-0.50043,0.00016,29.57805]
[1778481141275,33.47,80959.77,0.0,-0.50035,0.00016,29.57824]
[1778481141316,33.47,80959.77,0.0,-0.50035,0.00016,29.57824]
[1778481145734,33.47,80960.02,0.0,-0.50031,0.00016,29.57833]
[1778481145795,33.47,80960.02,0.0,-0.50031,0.00016,29.57833]
[1778481146023,33.47,80960.02,0.0,-0.50031,0.00016,29.57833]
[1778481146124,33.47,80962.75,0.0,-0.49987,0.00016,29.57934]
[1778481146755,33.47,80962.75,0.0,-0.49987,0.00016,29.57934]
[1778481147344,33.47,80962.75,0.0,-0.49987,0.00016,29.57934]
[1778481147478,33.47,80969.84,0.0,-0.49873,0.00016,29.58178]
[1778481149064,33.47,80969.9,0.0,-0.49872,0.00016,29.5818]
[1778481149165,33.47,80969.02,0.0,-0.49887,0.00016,29.58151]
[1778481155025,33.47,80965.79,0.0,-0.49939,0.00016,29.57706]
[1778481155165,33.47,80965.28,0.0,-0.49947,0.00016,29.57688]
[1778481158967,33.47,80963.75,0.0,-0.49971,0.00016,29.57634]
[1778481159185,33.47,80963.75,0.0,-0.49971,0.00016,29.57634]
[1778481159208,33.47,80963.75,0.0,-0.49971,0.00016,29.57634]
[1778481159306,33.47,80963.75,0.0,-0.49971,0.00016,29.57634]
[1778481159406,33.47,80964.03,0.0,-0.49967,0.00016,29.57644]
[1778481162368,33.47,80968.59,0.0,-0.49894,0.00016,29.57801]
[1778481164762,33.47,80968.51,0.0,-0.49895,0.00016,29.57798]
[1778481164938,33.47,80968.51,0.0,-0.49895,0.00016,29.57798]
[1778481166324,33.47,80968.09,0.0,-0.49902,0.00016,29.57784]
[1778481166350,33.47,80969.2,0.0,-0.49884,0.00016,29.57821]
[1778481167857,33.47,80969.2,0.0,-0.49884,0.00016,29.57821]
[1778481168261,33.47,80969.18,0.0,-0.49884,0.00016,29.57821]
[1778481173296,33.47,80969.64,0.0,-0.49877,0.00016,29.57836]
[1778481179345,33.48,80970.16,0.0,-0.49868,0.00016,29.57853]
[1778481181415,33.48,80970.16,0.0,-0.49868,0.00016,29.57853]
[1778481181454,33.48,80972.72,0.0,-0.49827,0.00016,29.57935]
[1778481183228,33.48,80972.72,0.0,-0.49827,0.00016,29.57934]
[1778481183374,33.48,80964.9,0.0,-0.49953,0.00016,29.57675]
[1778481184866,33.48,80965.15,0.0,-0.49949,0.00016,29.57683]
[1778481185387,33.48,80965.42,0.0,-0.49944,0.00016,29.57693]
[1778481186449,33.48,80965.42,0.0,-0.49944,0.00016,29.57693]
[1778481186631,33.48,80967.38,0.0,-0.49913,0.00016,29.5776]
[1778481188055,33.48,80967.38,0.0,-0.49913,0.00016,29.5776]
[1778481188083,33.48,80967.38,0.0,-0.49913,0.00016,29.5776]
[1778481189485,33.48,80972.96,0.0,-0.49823,0.00016,29.57942]
[1778481193113,33.48,80972.01,0.0,-0.49838,0.00016,29.57912]
[1778481193899,33.48,80974.04,0.0,-0.49806,0.00016,29.57975]
[1778481198108,33.48,80974.71,0.0,-0.49795,0.00016,29.57996]
[1778481200176,33.48,80974.26,0.0,-0.49802,0.00016,29.57982]
[1778481200220,33.48,80974.26,0.0,-0.49802,0.00016,29.57982]
[1778481200849,33.48,80969.64,0.0,-0.49876,0.00016,29.57836]
[1778481205953,33.47,80966.44,0.0,-0.49928,0.00016,29.57728]
[1778481206199,33.47,80966.44,0.0,-0.49928,0.00016,29.57728]
[1778481206210,33.47,80966.44,0.0,-0.49928,0.00016,29.57728]
[1778481208647,33.47,80969.4,0.0,-0.4988,0.00016,29.57828]
[1778481209532,33.47,80976.81,0.0,-0.49761,0.00016,29.58059]
[1778481211151,33.47,80981.52,0.0,-0.49686,0.00016,29.58192]
[1778481211252,33.47,80982.39,0.0,-0.49672,0.00016,29.5788]
[1778481216606,33.47,80980.43,0.0,-0.49703,0.00016,29.57827]
[1778481221641,33.47,80978.87,0.0,-0.49728,0.00016,29.57783]
[1778481226676,33.47,80980.75,0.0,-0.49698,0.00016,29.57835]
[1778481231715,33.47,80982.26,0.0,-0.49674,0.00016,29.57876]
[1778481236746,33.47,80982.96,0.0,-0.49663,0.00016,29.57895]
[1778481244802,33.47,80982.4,0.0,-0.49672,0.00016,29.5788]
[1778481249838,33.47,80979.12,0.0,-0.49724,0.00016,29.5779]
[1778481252105,33.47,80975.82,0.0,-0.49778,0.00016,29.57694]
[1778481252108,33.47,80975.82,0.0,-0.49778,0.00016,29.57694]
[1778481252132,33.47,80975.82,0.0,-0.49778,0.00016,29.57694]
[1778481252324,33.47,80975.82,0.0,-0.49778,0.00016,29.57694]
[1778481252356,33.47,80973.47,0.0,-0.49815,0.00016,29.57622]
[1778481253075,33.47,80973.47,0.0,-0.49815,0.00016,29.57622]
[1778481253098,33.47,80973.47,0.0,-0.49815,0.00016,29.57622]
[1778481253107,33.47,80967.31,0.0,-0.49914,0.00016,29.57422]
[1778481253907,33.47,80967.31,0.0,-0.49914,0.00016,29.57422]
[1778481253914,33.47,80967.31,0.0,-0.49914,0.00016,29.57422]
[1778481253987,33.47,80965.53,0.0,-0.49943,0.00016,29.57361]
[1778481257377,33.46,80968.33,0.0,-0.49898,0.00016,29.57457]
[1778481257636,33.46,80967.87,0.0,-0.49905,0.00016,29.57441]
[1778481257724,33.46,80967.87,0.0,-0.49905,0.00016,29.57441]
[1778481258540,33.46,80967.87,0.0,-0.49905,0.00016,29.57441]
[1778481258874,33.46,80964.58,0.0,-0.49958,0.00016,29.57328]
[1778481258970,33.46,80961.8,0.0,-0.50003,0.00016,29.57228]
[1778481261176,33.46,80961.76,0.0,-0.50004,0.00016,29.57226]
[1778481261254,33.46,80962.03,0.0,-0.49999,0.00016,29.57236]
[1778481266351,33.46,80956.57,0.0,-0.50087,0.00016,29.5703]
[1778481267456,33.46,80957.32,0.0,-0.50075,0.00016,29.57059]
[1778481268845,33.46,80958.06,0.0,-0.50063,0.00016,29.57088]
[1778481270898,33.46,80958.43,0.0,-0.50057,0.00016,29.57102]
[1778481271190,33.46,80959.31,0.0,-0.50043,0.00016,29.568]
[1778481277027,33.46,80960.83,0.0,-0.50019,0.00016,29.56856]
[1778481282061,33.46,80960.43,0.0,-0.50025,0.00016,29.56842]
[1778481287097,33.46,80954.95,0.0,-0.50113,0.00016,29.5663]
[1778481288100,33.46,80954.95,0.0,-0.50113,0.00016,29.5663]
[1778481289211,33.46,80954.61,0.0,-0.50119,0.00016,29.56617]
[1778481289368,33.46,80954.61,0.0,-0.50119,0.00016,29.56617]
[1778481289438,33.46,80953.45,0.0,-0.50137,0.00016,29.5657]
[1778481293508,33.46,80948.09,0.0,-0.50224,0.00016,29.56345]
[1778481293529,33.46,80948.09,0.0,-0.50224,0.00016,29.56345]
[1778481294915,33.47,80952.32,0.0,-0.50156,0.00016,29.56524]
[1778481294948,33.47,80952.32,0.0,-0.50156,0.00016,29.56524]
[1778481295016,33.47,80953.19,0.0,-0.50142,0.00016,29.56559]
[1778481296266,33.47,80953.19,0.0,-0.50142,0.00016,29.56559]
[1778481296307,33.47,80953.19,0.0,-0.50142,0.00016,29.56559]
[1778481296369,33.47,80953.19,0.0,-0.50142,0.00016,29.56559]
[1778481299827,33.47,80954.03,0.0,-0.50128,0.00016,29.56593]
[1778481299855,33.47,80954.03,0.0,-0.50128,0.00016,29.56593]
[1778481300534,33.47,80954.03,0.0,-0.50128,0.00016,29.56593]
[1778481300561,33.47,80954.03,0.0,-0.50128,0.00016,29.56593]
[1778481302879,33.47,80955.3,0.0,-0.50108,0.00016,29.56644]
[1778481302907,33.47,80955.3,0.0,-0.50108,0.00016,29.56644]
[1778481303209,33.47,80953.96,0.0,-0.50129,0.00016,29.5659]
[1778481303823,33.47,80953.96,0.0,-0.50129,0.00016,29.5659]
[1778481303851,33.47,80953.96,0.0,-0.50129,0.00016,29.5659]
[1778481304519,33.47,80954.81,0.0,-0.50115,0.00016,29.56625]
[1778481305557,33.47,80954.81,0.0,-0.50115,0.00016,29.56625]
[1778481311266,33.47,80957.42,0.0,-0.50073,0.00016,29.56727]
[1778481316301,33.47,80959.23,0.0,-0.50044,0.00016,29.56797]
[1778481320061,33.47,80959.9,0.0,-0.50034,0.00016,29.56822]
[1778481320074,33.47,80959.9,0.0,-0.50034,0.00016,29.56822]
[1778481320192,33.47,80959.9,0.0,-0.50034,0.00016,29.56822]
[1778481320433,33.47,80961.83,0.0,-0.50003,0.00016,29.56893]
[1778481320814,33.47,80961.83,0.0,-0.50003,0.00016,29.56893]
[1778481321448,33.47,80961.83,0.0,-0.50003,0.00016,29.56893]
[1778481322238,33.47,80962.85,0.0,-0.49986,0.00016,29.5693]
[1778481322343,33.47,80962.85,0.0,-0.49986,0.00016,29.5693]
[1778481323142,33.47,80962.85,0.0,-0.49986,0.00016,29.5693]
[1778481323350,33.47,80962.55,0.0,-0.49991,0.00016,29.5692]
[1778481326650,33.47,80962.0,0.0,-0.5,0.00016,29.569]
[1778481333855,33.47,80962.45,0.0,-0.49993,0.00016,29.5658]
[1778481333871,33.47,80962.45,0.0,-0.49993,0.00016,29.5658]
[1778481334647,33.47,80962.16,0.0,-0.49997,0.00016,29.5657]
[1778481335276,33.47,80962.16,0.0,-0.49997,0.00016,29.5657]
[1778481335306,33.47,80962.16,0.0,-0.49997,0.00016,29.5657]
[1778481335377,33.47,80962.16,0.0,-0.49997,0.00016,29.5657]
[1778481335936,33.47,80962.16,0.0,-0.49997,0.00016,29.5657]
[1778481335966,33.47,80962.16,0.0,-0.49997,0.00016,29.5657]
[1778481336037,33.47,80962.16,0.0,-0.49997,0.00016,29.5657]
[1778481337338,33.47,80962.16,0.0,-0.49997,0.00016,29.5657]
[1778481337348,33.47,80962.16,0.0,-0.49997,0.00016,29.5657]
[1778481337439,33.47,80962.16,0.0,-0.49997,0.00016,29.5657]
[1778481342028,33.47,80962.81,0.0,-0.49987,0.00016,29.56593]
[1778481342179,33.47,80962.81,0.0,-0.49987,0.00016,29.56593]
[1778481342484,33.47,80963.74,0.0,-0.49972,0.00016,29.56627]
[1778481347518,33.47,80961.07,0.0,-0.50015,0.00016,29.5653]
[1778481352377,33.47,80958.17,0.0,-0.50061,0.00016,29.56421]
[1778481352393,33.47,80958.31,0.0,-0.50059,0.00016,29.56426]
[1778481354164,33.48,80958.31,0.0,-0.50059,0.00016,29.56426]
[1778481354987,33.48,80958.73,0.0,-0.50052,0.00016,29.56442]
[1778481355031,33.48,80958.73,0.0,-0.50052,0.00016,29.56442]
[1778481355081,33.48,80958.73,0.0,-0.50052,0.00016,29.56442]
[1778481355149,33.48,80958.73,0.0,-0.50052,0.00016,29.56442]
[1778481355574,33.48,80958.38,0.0,-0.50058,0.00016,29.56429]
[1778481356386,33.48,80958.38,0.0,-0.50058,0.00016,29.56429]
[1778481356582,33.48,80947.96,0.0,-0.50225,0.00016,29.56004]
[1778481357313,33.48,80947.96,0.0,-0.50225,0.00016,29.56004]
[1778481357589,33.48,80947.17,0.0,-0.50238,0.00016,29.5597]
[1778481359586,33.48,80946.57,0.0,-0.50248,0.00016,29.55943]
[1778481361190,33.48,80947.12,0.0,-0.50239,0.00016,29.55968]
[1778481361214,33.48,80947.12,0.0,-0.50239,0.00016,29.55968]
[1778481361265,33.48,80947.12,0.0,-0.50239,0.00016,29.55968]
[1778481361925,33.48,80947.03,0.0,-0.5024,0.00016,29.55964]
[1778481362314,33.48,80947.03,0.0,-0.5024,0.00016,29.55964]
[1778481362645,33.48,80957.33,0.0,-0.50075,0.00016,29.56388]
[1778481362787,33.48,80957.33,0.0,-0.50075,0.00016,29.56388]
[1778481362826,33.48,80957.33,0.0,-0.50075,0.00016,29.56388]
[1778481362847,33.48,80957.33,0.0,-0.50075,0.00016,29.56388]
[1778481362886,33.48,80957.33,0.0,-0.50075,0.00016,29.56388]
[1778481362901,33.48,80957.33,0.0,-0.50075,0.00016,29.56388]
[1778481363079,33.48,80957.33,0.0,-0.50075,0.00016,29.56388]
[1778481363572,33.48,80957.33,0.0,-0.50075,0.00016,29.56388]
[1778481363663,33.48,80969.06,0.0,-0.49886,0.00016,29.5681]
[1778481364369,33.48,80969.06,0.0,-0.49886,0.00016,29.5681]
[1778481364638,33.48,80969.06,0.0,-0.49886,0.00016,29.5681]
[1778481365645,33.48,80969.62,0.0,-0.49877,0.00016,29.56828]
[1778481366580,33.48,80969.62,0.0,-0.49877,0.00016,29.56828]
[1778481367005,33.48,80965.55,0.0,-0.49942,0.00016,29.5669]
[1778481367660,33.48,80965.55,0.0,-0.49942,0.00016,29.5669]
[1778481368379,33.48,80965.55,0.0,-0.49942,0.00016,29.5669]
[1778481368668,33.48,80955.28,0.0,-0.50108,0.00016,29.56308]
[1778481369673,33.48,80954.39,0.0,-0.50122,0.00016,29.56272]
[1778481369781,33.48,80954.39,0.0,-0.50122,0.00016,29.56272]
[1778481370077,33.48,80954.39,0.0,-0.50122,0.00016,29.56272]
[1778481370681,33.48,80957.3,0.0,-0.50075,0.00016,29.56387]
[1778481372237,33.48,80955.97,0.0,-0.50096,0.00016,29.56335]
[1778481372694,33.48,80955.55,0.0,-0.50103,0.00016,29.56318]
[1778481372754,33.48,80955.55,0.0,-0.50103,0.00016,29.56318]
[1778481373700,33.48,80955.81,0.0,-0.50099,0.00016,29.56329]
[1778481373930,33.48,80955.81,0.0,-0.50099,0.00016,29.56329]
[1778481378412,33.49,80949.78,0.0,-0.50196,0.00016,29.56082]
[1778481383771,33.49,80946.6,0.0,-0.50247,0.00016,29.55945]
[1778481385583,33.49,80946.6,0.0,-0.50247,0.00016,29.55945]
[1778481387245,33.49,80946.35,0.0,-0.50251,0.00016,29.55934]
[1778481387971,33.49,80945.53,0.0,-0.50264,0.00016,29.55898]
[1778481389460,33.5,80945.53,0.0,-0.50264,0.00016,29.55898]
[1778481390115,33.5,80945.06,0.0,-0.50271,0.00016,29.55877]
[1778481390838,33.5,80945.06,0.0,-0.50271,0.00016,29.55877]
[1778481391549,33.5,80945.06,0.0,-0.50271,0.00016,29.55877]
[1778481392267,33.5,80944.62,0.0,-0.50278,0.00016,29.55522]
[1778481392288,33.5,80944.62,0.0,-0.50278,0.00016,29.55522]
[1778481392423,33.5,80944.62,0.0,-0.50278,0.00016,29.55522]
[1778481393674,33.5,80943.84,0.0,-0.50291,0.00016,29.55487]
[1778481393680,33.5,80942.32,0.0,-0.50315,0.00016,29.55417]
[1778481396612,33.5,80929.68,0.0,-0.50518,0.00016,29.54799]
[1778481399412,33.5,80929.21,0.0,-0.50526,0.00016,29.54774]
[1778481401078,33.5,80921.3,0.0,-0.50653,0.00016,29.54346]
[1778481406933,33.5,80919.17,0.0,-0.50687,0.00016,29.54226]
[1778481407941,33.5,80926.34,0.0,-0.50572,0.00016,29.54622]
[1778481413843,33.5,80925.54,0.0,-0.50585,0.00016,29.54579]
[1778481419017,33.5,80925.55,0.0,-0.50585,0.00016,29.5458]
[1778481422040,33.5,80925.13,0.0,-0.50591,0.00016,29.54557]
[1778481422085,33.5,80925.13,0.0,-0.50591,0.00016,29.54557]
[1778481422933,33.5,80926.44,0.0,-0.5057,0.00016,29.54628]
[1778481422943,33.5,80926.44,0.0,-0.5057,0.00016,29.54628]
[1778481425948,33.5,80929.87,0.0,-0.50515,0.00016,29.54809]
[1778481432113,33.5,80927.96,0.0,-0.50546,0.00016,29.54709]
[1778481438151,33.51,80927.51,0.0,-0.50553,0.00016,29.54685]
[1778481440039,33.51,80927.51,0.0,-0.50553,0.00016,29.54685]
[1778481446207,33.51,80930.34,0.0,-0.50507,0.00016,29.54833]
[1778481453256,33.51,80930.77,0.0,-0.505,0.00016,29.5452]
[1778481455604,33.52,80932.57,0.0,-0.50471,0.00016,29.54612]
[1778481455743,33.52,80932.76,0.0,-0.50468,0.00016,29.54621]
[1778481456346,33.52,80932.76,0.0,-0.50468,0.00016,29.54621]
[1778481456392,33.52,80932.76,0.0,-0.50468,0.00016,29.54621]
[1778481456493,33.52,80942.75,0.0,-0.50308,0.00016,29.55102]
[1778481457159,33.52,80942.75,0.0,-0.50308,0.00016,29.55102]
[1778481457954,33.52,80942.75,0.0,-0.50308,0.00016,29.55102]
[1778481457992,33.52,80942.75,0.0,-0.50308,0.00016,29.55102]
[1778481458058,33.52,80942.75,0.0,-0.50308,0.00016,29.55102]
[1778481458091,33.52,80942.75,0.0,-0.50308,0.00016,29.55102]
[1778481458628,33.52,80942.75,0.0,-0.50308,0.00016,29.55102]
[1778481464334,33.52,80946.06,0.0,-0.50255,0.00016,29.5525]
[1778481466348,33.52,80952.06,0.0,-0.50158,0.00016,29.55506]
[1778481471383,33.52,80951.43,0.0,-0.50168,0.00016,29.5548]
[1778481475448,33.52,80951.59,0.0,-0.50166,0.00016,29.55487]
[1778481475632,33.52,80951.59,0.0,-0.50166,0.00016,29.55487]
[1778481476130,33.52,80951.38,0.0,-0.50169,0.00016,29.55478]
[1778481476419,33.52,80951.83,0.0,-0.50162,0.00016,29.55497]
[1778481476910,33.52,80951.83,0.0,-0.50162,0.00016,29.55497]
[1778481477426,33.52,80960.79,0.0,-0.50018,0.00016,29.55848]
[1778481477824,33.52,80960.79,0.0,-0.50018,0.00016,29.55848]
[1778481477849,33.52,80960.79,0.0,-0.50018,0.00016,29.55848]
[1778481478021,33.52,80960.79,0.0,-0.50018,0.00016,29.55848]
[1778481478056,33.52,80960.79,0.0,-0.50018,0.00016,29.55848]
[1778481478811,33.52,80960.79,0.0,-0.50018,0.00016,29.55848]
[1778481480756,33.52,80962.22,0.0,-0.49995,0.00016,29.55901]
[1778481480825,33.52,80962.22,0.0,-0.49995,0.00016,29.55901]
[1778481481453,33.52,80959.31,0.0,-0.50042,0.00016,29.55793]
[1778481482561,33.52,80959.31,0.0,-0.50042,0.00016,29.55793]
[1778481483504,33.52,80954.03,0.0,-0.50126,0.00016,29.55587]
[1778481483571,33.52,80954.77,0.0,-0.50115,0.00016,29.55616]
[1778481489509,33.52,80960.06,0.0,-0.5003,0.00016,29.55821]
[1778481494545,33.52,80961.04,0.0,-0.50014,0.00016,29.55857]
[1778481499579,33.52,80961.9,0.0,-0.5,0.00016,29.55889]
[1778481500721,33.52,80961.9,0.0,-0.5,0.00016,29.55889]
[1778481500742,33.52,80961.9,0.0,-0.5,0.00016,29.55889]
[1778481500822,33.52,80961.98,0.0,-0.49999,0.00016,29.55892]
[1778481500994,33.52,80961.98,0.0,-0.49999,0.00016,29.55892]
[1778481501003,33.52,80961.98,0.0,-0.49999,0.00016,29.55892]
[1778481501008,33.52,80961.98,0.0,-0.49999,0.00016,29.55892]
[1778481501036,33.52,80961.98,0.0,-0.49999,0.00016,29.55892]
[1778481503855,33.52,80964.37,0.0,-0.4996,0.00016,29.55978]
[1778481503998,33.52,80964.37,0.0,-0.4996,0.00016,29.55978]
[1778481504731,33.52,80964.37,0.0,-0.4996,0.00016,29.55978]
[1778481504788,33.52,80970.44,0.0,-0.49863,0.00016,29.56183]
[1778481505230,33.52,80970.44,0.0,-0.49863,0.00016,29.56183]
[1778481505253,33.52,80970.44,0.0,-0.49863,0.00016,29.56183]
[1778481505621,33.52,80970.44,0.0,-0.49863,0.00016,29.56183]
[1778481506705,33.52,80978.06,0.0,-0.4974,0.00016,29.56416]
[1778481510003,33.52,80977.77,0.0,-0.49745,0.00016,29.56408]
[1778481512498,33.52,80976.97,0.0,-0.49758,0.00016,29.56049]
[1778481512507,33.52,80976.97,0.0,-0.49758,0.00016,29.56049]
[1778481512513,33.52,80976.97,0.0,-0.49758,0.00016,29.56049]
[1778481512671,33.52,80976.5,0.0,-0.49766,0.00016,29.56035]
[1778481517707,33.51,80978.86,0.0,-0.49728,0.00016,29.56103]
[1778481522740,33.51,80973.41,0.0,-0.49815,0.00016,29.55942]
[1778481527439,33.51,80972.42,0.0,-0.49831,0.00016,29.55911]
[1778481527527,33.51,80972.42,0.0,-0.49831,0.00016,29.55911]
[1778481527932,33.51,80969.79,0.0,-0.49874,0.00016,29.55826]
[1778481527947,33.51,80969.79,0.0,-0.49874,0.00016,29.55826]
[1778481528608,33.51,80969.79,0.0,-0.49874,0.00016,29.55826]
[1778481528715,33.51,80969.79,0.0,-0.49874,0.00016,29.55826]
[1778481528784,33.51,80965.98,0.0,-0.49935,0.00016,29.55698]
[1778481529462,33.51,80965.98,0.0,-0.49935,0.00016,29.55698]
[1778481529794,33.51,80964.76,0.0,-0.49955,0.00016,29.55656]
[1778481530432,33.51,80964.76,0.0,-0.49955,0.00016,29.55656]
[1778481533557,33.51,80963.88,0.0,-0.49969,0.00016,29.55624]
[1778481533819,33.51,80966.39,0.0,-0.49928,0.00016,29.55712]
[1778481538560,33.51,80966.26,0.0,-0.49931,0.00016,29.55708]
[1778481538595,33.51,80966.26,0.0,-0.49931,0.00016,29.55708]
[1778481543887,33.51,80965.84,0.0,-0.49937,0.00016,29.55693]
[1778481544710,33.51,80965.84,0.0,-0.49937,0.00016,29.55693]
[1778481544744,33.51,80965.84,0.0,-0.49937,0.00016,29.55693]
[1778481545430,33.51,80966.3,0.0,-0.4993,0.00016,29.55709]
[1778481545450,33.51,80966.3,0.0,-0.4993,0.00016,29.55709]
[1778481548704,33.51,80960.73,0.0,-0.50019,0.00016,29.5551]
[1778481548736,33.51,80960.73,0.0,-0.50019,0.00016,29.5551]
[1778481548805,33.51,80959.01,0.0,-0.50047,0.00016,29.55446]
[1778481554964,33.51,80957.35,0.0,-0.50074,0.00016,29.55382]
[1778481560000,33.51,80956.73,0.0,-0.50084,0.00016,29.55358]
[1778481567140,33.51,80956.19,0.0,-0.50092,0.00016,29.55337]
[1778481567751,33.51,80956.19,0.0,-0.50092,0.00016,29.55337]
[1778481568728,33.51,80956.17,0.0,-0.50093,0.00016,29.55336]
[1778481568781,33.51,80949.89,0.0,-0.50194,0.00016,29.5508]
[1778481570351,33.51,80949.89,0.0,-0.50194,0.00016,29.5508]
[1778481570452,33.51,80948.86,0.0,-0.5021,0.00016,29.55036]
[1778481573395,33.51,80949.68,0.0,-0.50197,0.00016,29.54735]
[1778481577208,33.51,80952.09,0.0,-0.50158,0.00016,29.54836]
[1778481577382,33.51,80952.48,0.0,-0.50152,0.00016,29.54852]
[1778481583705,33.51,80954.34,0.0,-0.50122,0.00016,29.54928]
[1778481583842,33.51,80954.34,0.0,-0.50122,0.00016,29.54928]
[1778481583887,33.51,80953.94,0.0,-0.50128,0.00016,29.54911]
[1778481586853,33.51,80947.19,0.0,-0.50237,0.00016,29.54628]
[1778481588708,33.51,80947.19,0.0,-0.50237,0.00016,29.54628]
[1778481594479,33.52,80947.97,0.0,-0.50224,0.00016,29.54662]
[1778481594581,33.52,80947.64,0.0,-0.50229,0.00016,29.54648]
[1778481600282,33.52,80946.7,0.0,-0.50245,0.00016,29.54607]
[1778481603384,33.52,80945.95,0.0,-0.50257,0.00016,29.54574]
[1778481603704,33.52,80945.95,0.0,-0.50257,0.00016,29.54574]
[1778481603722,33.52,80945.95,0.0,-0.50257,0.00016,29.54574]
[1778481603774,33.52,80945.87,0.0,-0.50258,0.00016,29.5457]
[1778481604789,33.52,80945.87,0.0,-0.50258,0.00016,29.5457]
[1778481607089,33.52,80939.17,0.0,-0.50365,0.00016,29.54264]
[1778481619262,33.52,80940.02,0.0,-0.50352,0.00016,29.54304]
[1778481619420,33.53,80940.38,0.0,-0.50346,0.00016,29.54321]
[1778481624453,33.53,80940.29,0.0,-0.50347,0.00016,29.54317]
[1778481629636,33.53,80942.77,0.0,-0.50307,0.00016,29.54432]
[1778481635611,33.54,80943.09,0.0,-0.50302,0.00016,29.5411]
[1778481636093,33.54,80942.41,0.0,-0.50313,0.00016,29.54079]
[1778481636287,33.54,80942.41,0.0,-0.50313,0.00016,29.54079]
[1778481636979,33.54,80927.16,0.0,-0.50558,0.00016,29.53325]
[1778481637550,33.54,80927.16,0.0,-0.50558,0.00016,29.53325]
[1778481639221,33.54,80923.82,0.0,-0.50611,0.00016,29.53145]
[1778481639989,33.54,80923.82,0.0,-0.50611,0.00016,29.53145]
[1778481640817,33.54,80913.53,0.0,-0.50777,0.00016,29.52557]
[1778481641735,33.54,80913.53,0.0,-0.50777,0.00016,29.52557]
[1778481641813,33.54,80911.82,0.0,-0.50804,0.00016,29.52454]
[1778481646885,33.54,80910.96,0.0,-0.50818,0.00016,29.52402]
[1778481652967,33.54,80911.03,0.0,-0.50817,0.00016,29.52406]
[1778481653774,33.54,80911.24,0.0,-0.50814,0.00016,29.52418]
[1778481655321,33.54,80911.19,0.0,-0.50814,0.00016,29.52415]
[1778481661721,33.53,80910.4,0.0,-0.50827,0.00016,29.52367]
[1778481662145,33.53,80910.4,0.0,-0.50827,0.00016,29.52367]
[1778481662219,33.53,80910.4,0.0,-0.50827,0.00016,29.52367]
[1778481662234,33.53,80910.4,0.0,-0.50827,0.00016,29.52367]
[1778481662255,33.53,80910.4,0.0,-0.50827,0.00016,29.52367]
[1778481662397,33.53,80910.4,0.0,-0.50827,0.00016,29.52367]
[1778481662723,33.53,80894.94,0.0,-0.51076,0.00016,29.51364]
[1778481663976,33.53,80894.94,0.0,-0.51076,0.00016,29.51364]
[1778481664210,33.54,80894.41,0.0,-0.51084,0.00016,29.51328]
[1778481664735,33.54,80890.63,0.0,-0.51145,0.00016,29.51065]
[1778481666750,33.54,80896.89,0.0,-0.51044,0.00016,29.51497]
[1778481668869,33.54,80896.36,0.0,-0.51053,0.00016,29.51461]
[1778481670862,33.53,80896.87,0.0,-0.51045,0.00016,29.51496]
[1778481670904,33.53,80896.95,0.0,-0.51043,0.00016,29.51501]
[1778481672752,33.53,80896.95,0.0,-0.51043,0.00016,29.51501]
[1778481672828,33.53,80893.49,0.0,-0.51099,0.00016,29.51264]
[1778481674023,33.53,80893.49,0.0,-0.51099,0.00016,29.51264]
[1778481675513,33.53,80897.26,0.0,-0.51039,0.00016,29.51522]
[1778481675528,33.53,80897.26,0.0,-0.51039,0.00016,29.51522]
[1778481676484,33.53,80896.9,0.0,-0.51044,0.00016,29.51497]
[1778481676952,33.53,80896.9,0.0,-0.51044,0.00016,29.51497]
[1778481678835,33.53,80889.25,0.0,-0.51167,0.00016,29.50966]
[1778481683872,33.54,80888.66,0.0,-0.51176,0.00016,29.50925]
[1778481688909,33.53,80890.93,0.0,-0.5114,0.00016,29.51086]
[1778481692754,33.53,80890.93,0.0,-0.5114,0.00016,29.51086]
[1778481693680,33.53,80890.91,0.0,-0.51141,0.00016,29.50748]
[1778481699986,33.53,80892.18,0.0,-0.51121,0.00016,29.50837]
[1778481705022,33.53,80887.67,0.0,-0.51193,0.00016,29.50516]
[1778481710057,33.52,80887.06,0.0,-0.51203,0.00016,29.50471]
[1778481711759,33.52,80886.75,0.0,-0.51208,0.00016,29.50449]
[1778481712051,33.52,80886.75,0.0,-0.51208,0.00016,29.50449]
[1778481712057,33.52,80886.75,0.0,-0.51208,0.00016,29.50449]
[1778481711842,33.52,80886.42,0.0,-0.51214,0.00016,29.50425]
[1778481713989,33.52,80879.12,0.0,-0.51331,0.00016,29.49882]
[1778481714127,33.52,80879.12,0.0,-0.51331,0.00016,29.49882]
[1778481720128,33.53,80877.51,0.0,-0.51357,0.00016,29.49759]
[1778481725163,33.53,80874.69,0.0,-0.51402,0.00016,29.4954]
[1778481727333,33.53,80873.03,0.0,-0.51429,0.00016,29.4941]
[1778481727334,33.53,80873.03,0.0,-0.51429,0.00016,29.4941]
[1778481727352,33.53,80873.03,0.0,-0.51429,0.00016,29.4941]
[1778481727364,33.53,80873.03,0.0,-0.51429,0.00016,29.4941]
[1778481727415,33.53,80873.53,0.0,-0.51421,0.00016,29.49449]
[1778481728449,33.53,80873.53,0.0,-0.51421,0.00016,29.49449]
[1778481728466,33.53,80873.53,0.0,-0.51421,0.00016,29.49449]
[1778481728567,33.53,80873.53,0.0,-0.51421,0.00016,29.49449]
[1778481728730,33.53,80873.53,0.0,-0.51421,0.00016,29.49449]
[1778481728764,33.53,80873.53,0.0,-0.51421,0.00016,29.49449]
[1778481728805,33.53,80873.6,0.0,-0.51419,0.00016,29.49455]
[1778481729391,33.53,80873.6,0.0,-0.51419,0.00016,29.49455]
[1778481729411,33.53,80873.6,0.0,-0.51419,0.00016,29.49455]
[1778481729484,33.53,80874.06,0.0,-0.51412,0.00016,29.49491]
[1778481730926,33.53,80874.06,0.0,-0.51412,0.00016,29.49491]
[1778481730935,33.53,80874.06,0.0,-0.51412,0.00016,29.49491]
[1778481730970,33.53,80874.06,0.0,-0.51412,0.00016,29.49491]
[1778481731012,33.53,80872.46,0.0,-0.51438,0.00016,29.49365]
[1778481732342,33.53,80872.46,0.0,-0.51438,0.00016,29.49365]
[1778481732741,33.53,80872.46,0.0,-0.51438,0.00016,29.49365]
[1778481732958,33.53,80872.46,0.0,-0.51438,0.00016,29.49365]
[1778481734821,33.53,80875.76,0.0,-0.51385,0.00016,29.49624]
[1778481739835,33.53,80877.36,0.0,-0.51359,0.00016,29.49748]
[1778481742389,33.53,80879.07,0.0,-0.51331,0.00016,29.49879]
[1778481742414,33.53,80879.07,0.0,-0.51331,0.00016,29.49879]
[1778481743079,33.53,80879.07,0.0,-0.51331,0.00016,29.49879]
[1778481743088,33.53,80879.07,0.0,-0.51331,0.00016,29.49879]
[1778481744079,33.53,80878.39,0.0,-0.51342,0.00016,29.49827]
[1778481744084,33.53,80878.39,0.0,-0.51342,0.00016,29.49827]
[1778481743289,33.53,80878.39,0.0,-0.51342,0.00016,29.49827]
[1778481744115,33.53,80878.39,0.0,-0.51342,0.00016,29.49827]
[1778481744643,33.53,80873.3,0.0,-0.51424,0.00016,29.49432]
[1778481746438,33.53,80872.77,0.0,-0.51433,0.00016,29.4939]
[1778481746482,33.53,80872.77,0.0,-0.51433,0.00016,29.4939]
[1778481746497,33.53,80872.77,0.0,-0.51433,0.00016,29.4939]
[1778481746746,33.53,80870.59,0.0,-0.51467,0.00016,29.49217]
[1778481747347,33.53,80870.59,0.0,-0.51467,0.00016,29.49217]
[1778481747638,33.53,80855.96,0.0,-0.51703,0.00016,29.47992]
[1778481748324,33.53,80855.96,0.0,-0.51702,0.00016,29.47992]
[1778481749286,33.53,80855.96,0.0,-0.51702,0.00016,29.47992]
[1778481752526,33.53,80854.1,0.0,-0.51733,0.00016,29.47494]
[1778481753712,33.54,80852.4,0.0,-0.5176,0.00016,29.47343]
[1778481753818,33.54,80852.4,0.0,-0.5176,0.00016,29.47343]
[1778481753914,33.54,80851.87,0.0,-0.51768,0.00016,29.47296]
[1778481754976,33.54,80844.51,0.0,-0.51887,0.00016,29.46627]
[1778481755551,33.54,80844.51,0.0,-0.51887,0.00016,29.46627]
[1778481755614,33.54,80844.51,0.0,-0.51887,0.00016,29.46627]
[1778481756076,33.54,80841.32,0.0,-0.51938,0.00016,29.46329]
[1778481756824,33.54,80841.32,0.0,-0.51938,0.00016,29.46329]
[1778481756993,33.54,80829.55,0.0,-0.52127,0.00016,29.45187]
[1778481757443,33.54,80829.55,0.0,-0.52127,0.00016,29.45187]
[1778481757465,33.54,80829.55,0.0,-0.52127,0.00016,29.45187]
[1778481757479,33.54,80829.55,0.0,-0.52127,0.00016,29.45187]
[1778481757839,33.54,80829.55,0.0,-0.52127,0.00016,29.45187]
[1778481757873,33.54,80829.55,0.0,-0.52127,0.00016,29.45187]
[1778481758085,33.54,80819.3,0.0,-0.52292,0.00016,29.44139]
[1778481758311,33.54,80819.3,0.0,-0.52292,0.00016,29.44139]
[1778481758346,33.54,80819.3,0.0,-0.52292,0.00016,29.44139]
[1778481758585,33.54,80819.3,0.0,-0.52292,0.00016,29.44139]
[1778481758612,33.54,80819.3,0.0,-0.52292,0.00016,29.44139]
[1778481758686,33.54,80815.18,0.0,-0.52358,0.00016,29.43704]
[1778481759914,33.54,80815.18,0.0,-0.52358,0.00016,29.43704]
[1778481759924,33.54,80817.26,0.0,-0.52324,0.00016,29.43925]
[1778481762374,33.54,80821.5,0.0,-0.52256,0.00016,29.44369]
[1778481762453,33.54,80821.5,0.0,-0.52256,0.00016,29.44369]
[1778481763062,33.54,80813.08,0.0,-0.52391,0.00016,29.4348]
[1778481768464,33.54,80812.55,0.0,-0.524,0.00016,29.43422]
[1778481773900,33.53,80807.87,0.0,-0.52476,0.00016,29.4291]
[1778481780548,33.53,80807.27,0.0,-0.52486,0.00016,29.42841]
[1778481785583,33.53,80803.46,0.0,-0.52547,0.00016,29.42418]
[1778481786709,33.53,80810.24,0.0,-0.52438,0.00016,29.43168]
[1778481788693,33.53,80815.65,0.0,-0.52351,0.00016,29.43751]
[1778481792958,33.53,80814.86,0.0,-0.52364,0.00016,29.43665]
[1778481794530,33.52,80816.66,0.0,-0.52335,0.00016,29.43856]
[1778481794581,33.52,80816.66,0.0,-0.52335,0.00016,29.43856]
[1778481794650,33.52,80821.06,0.0,-0.52265,0.00016,29.44318]
[1778481799889,33.52,80822.39,0.0,-0.52243,0.00016,29.44455]
[1778481799926,33.52,80822.39,0.0,-0.52243,0.00016,29.44455]
[1778481800027,33.52,80820.45,0.0,-0.52274,0.00016,29.44254]
[1778481802463,33.52,80820.86,0.0,-0.52268,0.00016,29.44297]
[1778481802494,33.52,80820.86,0.0,-0.52268,0.00016,29.44297]
[1778481802894,33.52,80821.75,0.0,-0.52254,0.00016,29.44389]
[1778481805729,33.52,80822.57,0.0,-0.5224,0.00016,29.44474]
[1778481811351,33.52,80824.15,0.0,-0.52215,0.00016,29.44636]
[1778481811410,33.52,80824.15,0.0,-0.52215,0.00016,29.44636]
[1778481812095,33.52,80824.15,0.0,-0.52215,0.00016,29.44636]
[1778481812157,33.52,80824.15,0.0,-0.52215,0.00016,29.44636]
[1778481812475,33.52,80819.77,0.0,-0.52286,0.00016,29.43846]
[1778481812546,33.52,80819.77,0.0,-0.52286,0.00016,29.43846]
[1778481812776,33.52,80819.77,0.0,-0.52286,0.00016,29.43846]
[1778481813383,33.52,80819.77,0.0,-0.52286,0.00016,29.43846]
[1778481813424,33.52,80819.77,0.0,-0.52286,0.00016,29.43846]
[1778481813791,33.52,80819.77,0.0,-0.52286,0.00016,29.43846]
[1778481813843,33.52,80819.77,0.0,-0.52286,0.00016,29.43846]
[1778481815050,33.52,80825.04,0.0,-0.52201,0.00016,29.4439]
[1778481815082,33.52,80825.04,0.0,-0.52201,0.00016,29.4439]
[1778481815117,33.52,80825.04,0.0,-0.52201,0.00016,29.4439]
[1778481820575,33.52,80825.82,0.0,-0.52189,0.00016,29.44469]
[1778481820659,33.52,80825.82,0.0,-0.52189,0.00016,29.44469]
[1778481820831,33.52,80825.94,0.0,-0.52187,0.00016,29.44481]
[1778481825871,33.52,80827.63,0.0,-0.5216,0.00016,29.44652]
[1778481830907,33.52,80830.21,0.0,-0.52118,0.00016,29.44911]
[1778481835942,33.52,80829.54,0.0,-0.52129,0.00016,29.44844]
[1778481840977,33.52,80826.26,0.0,-0.52182,0.00016,29.44513]
[1778481843998,33.52,80818.45,0.0,-0.52307,0.00016,29.43706]
[1778481848054,33.52,80815.32,0.0,-0.52358,0.00016,29.43375]
[1778481848139,33.52,80815.32,0.0,-0.52358,0.00016,29.43375]
[1778481853652,33.52,80816.4,0.0,-0.5234,0.00016,29.43491]
[1778481860110,33.52,80817.86,0.0,-0.52317,0.00016,29.43646]
[1778481866152,33.52,80817.38,0.0,-0.52324,0.00016,29.43596]
[1778481871187,33.52,80817.82,0.0,-0.52317,0.00016,29.43306]
[1778481876222,33.53,80820.87,0.0,-0.52268,0.00016,29.43626]
[1778481883095,33.53,80820.66,0.0,-0.52272,0.00016,29.43604]
[1778481887277,33.53,80827.9,0.0,-0.52155,0.00016,29.44345]
[1778481893932,33.53,80827.25,0.0,-0.52166,0.00016,29.4428]
[1778481899383,33.53,80827.6,0.0,-0.5216,0.00016,29.44315]
[1778481904418,33.53,80824.84,0.0,-0.52204,0.00016,29.44035]
[1778481909453,33.53,80824.37,0.0,-0.52212,0.00016,29.43988]
[1778481914488,33.53,80823.42,0.0,-0.52227,0.00016,29.43891]
[1778481919523,33.53,80822.92,0.0,-0.52235,0.00016,29.4384]
[1778481921723,33.53,80823.57,0.0,-0.52224,0.00016,29.43907]
[1778481921812,33.53,80823.57,0.0,-0.52224,0.00016,29.43907]
[1778481921852,33.53,80827.32,0.0,-0.52164,0.00016,29.44288]
[1778481927869,33.53,80828.58,0.0,-0.52144,0.00016,29.44416]
[1778481934214,33.54,80829.62,0.0,-0.52127,0.00016,29.44186]
[1778481939666,33.54,80832.33,0.0,-0.52083,0.00016,29.44456]
[1778481944699,33.55,80828.89,0.0,-0.52138,0.00016,29.44116]
[1778481949735,33.55,80828.29,0.0,-0.52147,0.00016,29.44057]
[1778481955777,33.55,80832.41,0.0,-0.52081,0.00016,29.44468]
[1778481960812,33.55,80832.41,0.0,-0.5208,0.00016,29.44469]
[1778481963833,33.56,80838.19,0.0,-0.51987,0.00016,29.4503]
[1778481968868,33.56,80839.86,0.0,-0.5196,0.00016,29.4519]
[1778481973903,33.56,80840.49,0.0,-0.5195,0.00016,29.45251]
[1778481978938,33.57,80844.58,0.0,-0.51884,0.00016,29.45635]
[1778481983973,33.56,80848.71,0.0,-0.51818,0.00016,29.46011]
[1778481987844,33.56,80848.61,0.0,-0.5182,0.00016,29.46001]
[1778481987880,33.56,80848.61,0.0,-0.5182,0.00016,29.46001]
[1778481988001,33.56,80848.7,0.0,-0.51818,0.00016,29.46009]
[1778481993035,33.56,80850.32,0.0,-0.51792,0.00016,29.4582]
[1778481994851,33.56,80851.46,0.0,-0.51774,0.00016,29.45922]
[1778481994989,33.56,80851.46,0.0,-0.51774,0.00016,29.45922]
[1778481995034,33.56,80851.46,0.0,-0.51774,0.00016,29.45922]
[1778481995081,33.56,80847.89,0.0,-0.51831,0.00016,29.45601]
[1778481997982,33.57,80846.13,0.0,-0.51859,0.00016,29.45441]
[1778481998002,33.57,80846.13,0.0,-0.51859,0.00016,29.45441]
[1778481998077,33.57,80846.54,0.0,-0.51852,0.00016,29.45479]
[1778482003106,33.57,80842.58,0.0,-0.51916,0.00016,29.45114]
[1778482008036,33.58,80840.61,0.0,-0.51947,0.00016,29.4493]
[1778482013178,33.58,80839.3,0.0,-0.51967,0.00016,29.44808]
[1778482013878,33.58,80839.3,0.0,-0.51967,0.00016,29.44808]
[1778482014185,33.58,80839.21,0.0,-0.51969,0.00016,29.448]
[1778482018236,33.58,80846.67,0.0,-0.51849,0.00016,29.45496]
[1778482023251,33.59,80843.57,0.0,-0.51898,0.00016,29.45212]
[1778482028285,33.59,80843.69,0.0,-0.51896,0.00016,29.45224]
[1778482029294,33.59,80837.56,0.0,-0.51994,0.00016,29.44646]
[1778482032220,33.59,80836.53,0.0,-0.52011,0.00016,29.44547]
[1778482032368,33.59,80825.23,0.0,-0.52192,0.00016,29.43429]
[1778482033355,33.59,80816.27,0.0,-0.52336,0.00016,29.425]
[1778482033674,33.59,80816.27,0.0,-0.52336,0.00016,29.425]
[1778482033727,33.59,80816.27,0.0,-0.52336,0.00016,29.425]
[1778482034326,33.59,80816.27,0.0,-0.52336,0.00016,29.42501]
[1778482035522,33.59,80815.06,0.0,-0.52355,0.00016,29.42372]
[1778482035574,33.59,80815.06,0.0,-0.52355,0.00016,29.42372]
[1778482039362,33.6,80808.07,0.0,-0.52467,0.00016,29.41617]
[1778482040368,33.6,80801.95,0.0,-0.52565,0.00016,29.40937]
[1778482044577,33.59,80800.64,0.0,-0.52587,0.00016,29.40788]
[1778482045406,33.59,80808.23,0.0,-0.52465,0.00016,29.41634]
[1778482047777,33.59,80809.82,0.0,-0.52439,0.00016,29.41808]
[1778482053461,33.59,80805.43,0.0,-0.5251,0.00016,29.40988]
[1778482056929,33.59,80805.22,0.0,-0.52513,0.00016,29.40965]
[1778482056937,33.59,80800.33,0.0,-0.52592,0.00016,29.40416]
[1778482060032,33.59,80807.01,0.0,-0.52485,0.00016,29.41163]
[1778482065130,33.59,80808.22,0.0,-0.52465,0.00016,29.41296]
[1778482070593,33.59,80808.63,0.0,-0.52459,0.00016,29.41341]
[1778482076176,33.59,80804.3,0.0,-0.52528,0.00016,29.40862]
[1778482081371,33.59,80803.44,0.0,-0.52542,0.00016,29.40766]
[1778482087284,33.59,80800.11,0.0,-0.52596,0.00016,29.40389]
[1778482092748,33.59,80800.29,0.0,-0.52593,0.00016,29.40409]
[1778482101561,33.59,80798.9,0.0,-0.52615,0.00016,29.40251]
[1778482107424,33.59,80796.1,0.0,-0.5266,0.00016,29.39929]
[1778482113900,33.59,80795.86,0.0,-0.52665,0.00016,29.39564]
[1778482115912,33.59,80785.65,0.0,-0.52829,0.00016,29.38359]
[1778482116961,33.59,80794.1,0.0,-0.52693,0.00016,29.39359]
[1778482121969,33.59,80792.52,0.0,-0.52718,0.00016,29.39175]
[1778482125230,33.59,80801.04,0.0,-0.52582,0.00016,29.40156]
[1778482131018,33.59,80800.16,0.0,-0.52596,0.00016,29.40056]
[1778482132576,33.59,80800.16,0.0,-0.52596,0.00016,29.40056]
[1778482133954,33.59,80800.26,0.0,-0.52594,0.00016,29.40067]
[1778482134262,33.59,80807.87,0.0,-0.52472,0.00016,29.40917]
[1778482134850,33.59,80807.87,0.0,-0.52472,0.00016,29.40917]
[1778482135491,33.59,80807.87,0.0,-0.52472,0.00016,29.40917]
[1778482135559,33.59,80807.18,0.0,-0.52483,0.00016,29.40841]
[1778482136260,33.59,80807.18,0.0,-0.52483,0.00016,29.40841]
[1778482136361,33.59,80814.58,0.0,-0.52365,0.00016,29.41644]
[1778482137333,33.59,80814.58,0.0,-0.52365,0.00016,29.41644]
[1778482137342,33.59,80815.17,0.0,-0.52355,0.00016,29.41707]
[1778482138310,33.59,80815.17,0.0,-0.52355,0.00016,29.41707]
[1778482138835,33.59,80815.08,0.0,-0.52357,0.00016,29.41697]
[1778482139073,33.59,80815.08,0.0,-0.52356,0.00016,29.41697]
[1778482139579,33.59,80815.08,0.0,-0.52356,0.00016,29.41697]
[1778482140276,33.59,80815.08,0.0,-0.52356,0.00016,29.41697]
[1778482141896,33.59,80812.69,0.0,-0.52395,0.00016,29.41442]
[1778482142093,33.59,80808.5,0.0,-0.52462,0.00016,29.40987]
[1778482142894,33.59,80808.5,0.0,-0.52462,0.00016,29.40987]
[1778482142933,33.59,80808.5,0.0,-0.52462,0.00016,29.40987]
[1778482143103,33.59,80802.04,0.0,-0.52566,0.00016,29.40269]
[1778482145517,33.59,80791.98,0.0,-0.52727,0.00016,29.39111]
[1778482146042,33.59,80791.98,0.0,-0.52727,0.00016,29.39111]
[1778482146105,33.59,80791.98,0.0,-0.52727,0.00016,29.39111]
[1778482146178,33.59,80791.79,0.0,-0.5273,0.00016,29.39089]
[1778482151499,33.59,80792.84,0.0,-0.52713,0.00016,29.39212]
[1778482152149,33.59,80792.86,0.0,-0.52713,0.00016,29.39214]
[1778482157770,33.59,80790.41,0.0,-0.52752,0.00016,29.38926]
[1778482163022,33.59,80787.8,0.0,-0.52794,0.00016,29.38616]
[1778482169291,33.59,80783.86,0.0,-0.52857,0.00016,29.38142]
[1778482174331,33.59,80777.85,0.0,-0.52954,0.00016,29.37067]
[1778482175470,33.59,80772.02,0.0,-0.53048,0.00016,29.36336]
[1778482181307,33.59,80772.05,0.0,-0.53047,0.00016,29.36341]
[1778482186508,33.59,80771.33,0.0,-0.53059,0.00016,29.3625]
[1778482189529,33.59,80777.02,0.0,-0.52967,0.00016,29.36967]
[1778482191032,33.59,80782.15,0.0,-0.52885,0.00016,29.376]
[1778482196865,33.59,80779.19,0.0,-0.52932,0.00016,29.37237]
[1778482202000,33.59,80773.52,0.0,-0.53023,0.00016,29.3653]
[1778482204174,33.59,80783.69,0.0,-0.5286,0.00016,29.37789]
[1778482204880,33.59,80783.69,0.0,-0.5286,0.00016,29.37789]
[1778482204965,33.59,80783.69,0.0,-0.5286,0.00016,29.37789]
[1778482204974,33.59,80783.45,0.0,-0.52864,0.00016,29.3776]
[1778482210118,33.59,80783.94,0.0,-0.52856,0.00016,29.37819]
[1778482213951,33.59,80786.39,0.0,-0.52816,0.00016,29.38115]
[1778482214010,33.59,80786.39,0.0,-0.52816,0.00016,29.38115]
[1778482214287,33.59,80788.69,0.0,-0.5278,0.00016,29.38389]
[1778482219740,33.59,80791.16,0.0,-0.5274,0.00016,29.38681]
[1778482224741,33.59,80792.5,0.0,-0.52719,0.00016,29.38838]
[1778482227609,33.59,80798.1,0.0,-0.52629,0.00016,29.39486]
[1778482227675,33.59,80798.1,0.0,-0.52629,0.00016,29.39486]
[1778482227796,33.59,80798.1,0.0,-0.52629,0.00016,29.39486]
[1778482228762,33.59,80798.1,0.0,-0.52629,0.00016,29.39486]
[1778482228792,33.59,80798.1,0.0,-0.52629,0.00016,29.39486]
[1778482235333,33.59,80797.71,0.0,-0.52636,0.00016,29.39104]
[1778482236189,33.59,80797.71,0.0,-0.52636,0.00016,29.39104]
[1778482236517,33.59,80797.71,0.0,-0.52636,0.00016,29.39104]
[1778482239616,33.59,80798.48,0.0,-0.52623,0.00016,29.39192]
[1778482246828,33.59,80795.71,0.0,-0.52668,0.00016,29.38874]
[1778482253977,33.59,80792.74,0.0,-0.52715,0.00016,29.38529]
[1778482259016,33.59,80792.72,0.0,-0.52716,0.00016,29.38527]
[1778482263949,33.59,80792.03,0.0,-0.52727,0.00016,29.38446]
[1778482264054,33.59,80792.03,0.0,-0.52727,0.00016,29.38446]
[1778482269472,33.59,80795.38,0.0,-0.52673,0.00016,29.38837]
[1778482275615,33.59,80796.02,0.0,-0.52662,0.00016,29.38912]
[1778482278142,33.59,80796.02,0.0,-0.52662,0.00016,29.38912]
[1778482278167,33.59,80796.02,0.0,-0.52662,0.00016,29.38912]
[1778482278233,33.59,80796.02,0.0,-0.52662,0.00016,29.38912]
[1778482278244,33.59,80796.15,0.0,-0.5266,0.00016,29.38927]
[1778482282181,33.59,80790.18,0.0,-0.52756,0.00016,29.38229]
[1778482287216,33.59,80791.51,0.0,-0.52735,0.00016,29.38386]
[1778482289979,33.59,80791.66,0.0,-0.52732,0.00016,29.38403]
[1778482292195,33.59,80794.23,0.0,-0.52692,0.00016,29.38367]
[1778482294045,33.59,80798.29,0.0,-0.52626,0.00016,29.38836]
[1778482294662,33.59,80803.1,0.0,-0.52549,0.00016,29.39381]
[1778482300545,33.59,80805.52,0.0,-0.5251,0.00016,29.39651]
[1778482302065,33.6,80806.39,0.0,-0.52496,0.00016,29.39748]
[1778482302087,33.6,80806.39,0.0,-0.52496,0.00016,29.39748]
[1778482302320,33.6,80806.39,0.0,-0.52496,0.00016,29.39748]
[1778482306858,33.6,80809.1,0.0,-0.52453,0.00016,29.40046]
[1778482306871,33.6,80809.1,0.0,-0.52453,0.00016,29.40046]
[1778482306960,33.6,80809.1,0.0,-0.52453,0.00016,29.40046]
[1778482307741,33.6,80809.1,0.0,-0.52453,0.00016,29.40046]
[1778482307768,33.6,80809.1,0.0,-0.52453,0.00016,29.40046]
[1778482308365,33.6,80810.75,0.0,-0.52426,0.00016,29.40226]
[1778482309376,33.6,80821.24,0.0,-0.52258,0.00016,29.41338]
[1778482312981,33.59,80827.31,0.0,-0.5216,0.00016,29.41957]
[1778482316421,33.59,80834.24,0.0,-0.52049,0.00016,29.42643]
[1778482326494,33.6,80835.32,0.0,-0.52032,0.00016,29.42749]
[1778482331526,33.6,80838.0,0.0,-0.51988,0.00016,29.43008]
[1778482336561,33.61,80838.21,0.0,-0.51984,0.00016,29.4303]
[1778482343612,33.61,80839.19,0.0,-0.51968,0.00016,29.43125]
[1778482346632,33.61,80833.07,0.0,-0.52066,0.00016,29.42535]
[1778482351641,33.61,80831.96,0.0,-0.52084,0.00016,29.42427]
[1778482356701,33.61,80832.0,0.0,-0.52084,0.00016,29.42095]
[1778482361660,33.61,80832.19,0.0,-0.52081,0.00016,29.42113]
[1778482361696,33.61,80832.19,0.0,-0.52081,0.00016,29.42113]
[1778482361762,33.62,80832.26,0.0,-0.52079,0.00016,29.42121]
[1778482363555,33.62,80832.26,0.0,-0.52079,0.00016,29.42121]
[1778482363592,33.62,80832.26,0.0,-0.52079,0.00016,29.42121]
[1778482363653,33.62,80832.18,0.0,-0.52081,0.00016,29.42113]
[1778482364008,33.62,80832.18,0.0,-0.52081,0.00016,29.42113]
[1778482364065,33.62,80832.18,0.0,-0.52081,0.00016,29.42113]
[1778482364113,33.62,80832.94,0.0,-0.52068,0.00016,29.42187]
[1778482365655,33.62,80832.94,0.0,-0.52068,0.00016,29.42187]
[1778482365706,33.62,80832.94,0.0,-0.52068,0.00016,29.42187]
[1778482366282,33.62,80834.6,0.0,-0.52042,0.00016,29.42349]
[1778482371809,33.62,80839.28,0.0,-0.51967,0.00016,29.42799]
[1778482377851,33.62,80839.24,0.0,-0.51967,0.00016,29.42796]
[1778482382886,33.61,80838.27,0.0,-0.51983,0.00016,29.42702]
[1778482385004,33.61,80839.97,0.0,-0.51956,0.00016,29.42863]
[1778482385055,33.61,80839.97,0.0,-0.51956,0.00016,29.42863]
[1778482386422,33.61,80848.82,0.0,-0.51814,0.00016,29.43681]
[1778482387899,33.61,80848.82,0.0,-0.51814,0.00016,29.43681]
[1778482388492,33.61,80848.82,0.0,-0.51814,0.00016,29.43681]
[1778482388518,33.61,80848.82,0.0,-0.51814,0.00016,29.43681]
[1778482388768,33.61,80847.84,0.0,-0.5183,0.00016,29.43592]
[1778482388923,33.61,80847.84,0.0,-0.5183,0.00016,29.43592]
[1778482388978,33.61,80847.84,0.0,-0.5183,0.00016,29.43592]
[1778482389682,33.61,80847.84,0.0,-0.5183,0.00016,29.43592]
[1778482389693,33.61,80855.65,0.0,-0.51704,0.00016,29.44287]
[1778482390076,33.61,80855.65,0.0,-0.51704,0.00016,29.44287]
[1778482390143,33.61,80860.03,0.0,-0.51634,0.00016,29.44663]
[1778482392376,33.61,80861.33,0.0,-0.51613,0.00016,29.44773]
[1778482392398,33.61,80861.2,0.0,-0.51615,0.00016,29.44762]
[1778482394848,33.61,80860.99,0.0,-0.51619,0.00016,29.44744]
[1778482400567,33.61,80858.39,0.0,-0.51661,0.00016,29.44522]
[1778482403638,33.61,80867.06,0.0,-0.51521,0.00016,29.45249]
[1778482405051,33.61,80872.76,0.0,-0.5143,0.00016,29.45706]
[1778482410732,33.61,80875.13,0.0,-0.51392,0.00016,29.45892]
[1778482413096,33.61,80867.66,0.0,-0.51512,0.00016,29.44961]
[1778482418131,33.61,80864.39,0.0,-0.51564,0.00016,29.44693]
[1778482423166,33.61,80860.26,0.0,-0.5163,0.00016,29.44347]
[1778482428203,33.62,80857.2,0.0,-0.51679,0.00016,29.44085]
[1778482433238,33.62,80857.35,0.0,-0.51677,0.00016,29.44099]
[1778482437983,33.62,80855.79,0.0,-0.51702,0.00016,29.43964]
[1778482438021,33.62,80855.79,0.0,-0.51702,0.00016,29.43964]
[1778482438423,33.62,80856.21,0.0,-0.51695,0.00016,29.44001]
[1778482443230,33.62,80851.3,0.0,-0.51773,0.00016,29.4357]
[1778482443615,33.62,80848.19,0.0,-0.51823,0.00016,29.4329]
[1778482446430,33.62,80847.13,0.0,-0.5184,0.00016,29.43194]
[1778482446458,33.62,80847.13,0.0,-0.5184,0.00016,29.43194]
[1778482446503,33.62,80839.27,0.0,-0.51966,0.00016,29.42463]
[1778482446884,33.62,80839.27,0.0,-0.51966,0.00016,29.42463]
[1778482446985,33.62,80839.27,0.0,-0.51966,0.00016,29.42463]
[1778482447082,33.62,80839.27,0.0,-0.51966,0.00016,29.42463]
[1778482447104,33.62,80839.27,0.0,-0.51966,0.00016,29.42463]
[1778482447337,33.62,80839.27,0.0,-0.51966,0.00016,29.42463]
[1778482453065,33.62,80834.56,0.0,-0.52042,0.00016,29.42011]
[1778482453106,33.62,80834.56,0.0,-0.52042,0.00016,29.42011]
[1778482453379,33.62,80833.32,0.0,-0.52062,0.00016,29.4189]
[1778482458416,33.62,80827.22,0.0,-0.5216,0.00016,29.41285]
[1778482463450,33.62,80830.07,0.0,-0.52114,0.00016,29.4157]
[1778482468486,33.62,80833.99,0.0,-0.52051,0.00016,29.41955]
[1778482471701,33.62,80834.37,0.0,-0.52045,0.00016,29.41992]
[1778482472365,33.62,80834.82,0.0,-0.52039,0.00016,29.41699]
[1778482473600,33.62,80834.93,0.0,-0.52037,0.00016,29.41709]
[1778482479564,33.62,80840.94,0.0,-0.5194,0.00016,29.42283]
[1778482482162,33.62,80840.55,0.0,-0.51947,0.00016,29.42246]
[1778482482588,33.62,80841.03,0.0,-0.51939,0.00016,29.42291]
[1778482485384,33.62,80841.76,0.0,-0.51927,0.00016,29.42359]
[1778482485609,33.62,80841.45,0.0,-0.51932,0.00016,29.4233]
[1778482488631,33.62,80848.2,0.0,-0.51824,0.00016,29.42953]
[1778482489167,33.62,80848.2,0.0,-0.51824,0.00016,29.42953]
[1778482493342,33.62,80845.18,0.0,-0.51872,0.00016,29.42678]
[1778482497321,33.62,80844.74,0.0,-0.51879,0.00016,29.42639]
[1778482497469,33.62,80844.74,0.0,-0.51879,0.00016,29.42639]
[1778482497692,33.63,80844.88,0.0,-0.51877,0.00016,29.42652]
[1778482498935,33.63,80841.15,0.0,-0.51936,0.00016,29.42305]
[1778482499707,33.63,80839.92,0.0,-0.51956,0.00016,29.4219]
[1778482500293,33.63,80839.92,0.0,-0.51956,0.00016,29.4219]
[1778482500712,33.63,80839.98,0.0,-0.51955,0.00016,29.42196]
[1778482505751,33.63,80836.94,0.0,-0.52004,0.00016,29.41906]
[1778482510790,33.63,80835.83,0.0,-0.52022,0.00016,29.41798]
[1778482511520,33.63,80835.83,0.0,-0.52022,0.00016,29.41798]
[1778482517343,33.62,80843.97,0.0,-0.51891,0.00016,29.42567]
[1778482521381,33.62,80846.25,0.0,-0.51855,0.00016,29.42776]
[1778482521408,33.62,80846.25,0.0,-0.51855,0.00016,29.42776]
[1778482521860,33.62,80847.27,0.0,-0.51839,0.00016,29.42869]
[1778482526895,33.62,80849.0,0.0,-0.51811,0.00016,29.43027]
[1778482528498,33.62,80849.58,0.0,-0.51801,0.00016,29.43079]
[1778482533944,33.63,80851.78,0.0,-0.51766,0.00016,29.4294]
[1778482536184,33.63,80853.98,0.0,-0.51731,0.00016,29.43134]
[1778482536285,33.63,80854.16,0.0,-0.51728,0.00016,29.4315]
[1778482540562,33.63,80853.55,0.0,-0.51737,0.00016,29.43097]
[1778482546028,33.63,80852.91,0.0,-0.51747,0.00016,29.43042]
[1778482554086,33.64,80853.94,0.0,-0.51731,0.00016,29.43133]
[1778482558179,33.64,80856.73,0.0,-0.51686,0.00016,29.43377]
[1778482558208,33.64,80856.73,0.0,-0.51686,0.00016,29.43377]
[1778482558279,33.64,80858.41,0.0,-0.51659,0.00016,29.43522]
[1778482564157,33.64,80860.86,0.0,-0.51619,0.00016,29.43731]
[1778482569582,33.64,80859.92,0.0,-0.51634,0.00016,29.43651]
[1778482576557,33.64,80858.42,0.0,-0.51658,0.00016,29.43524]
[1778482581100,33.64,80850.78,0.0,-0.51781,0.00016,29.42856]
[1778482586234,33.65,80851.7,0.0,-0.51766,0.00016,29.42939]
[1778482586335,33.65,80851.66,0.0,-0.51766,0.00016,29.42935]
[1778482591345,33.65,80850.48,0.0,-0.51785,0.00016,29.42494]
[1778482597909,33.65,80848.21,0.0,-0.51821,0.00016,29.42291]
[1778482603429,33.65,80848.2,0.0,-0.51821,0.00016,29.4229]
[1778482608464,33.66,80850.79,0.0,-0.5178,0.00016,29.42524]
[1778482613663,33.66,80852.01,0.0,-0.5176,0.00016,29.42632]
[1778482617649,33.66,80851.23,0.0,-0.51772,0.00016,29.42563]
[1778482617660,33.66,80851.23,0.0,-0.51772,0.00016,29.42563]
[1778482617748,33.66,80852.4,0.0,-0.51754,0.00016,29.42667]
[1778482621788,33.66,80859.69,0.0,-0.51637,0.00016,29.433]
[1778482627920,33.66,80857.94,0.0,-0.51665,0.00016,29.4315]
[1778482633641,33.66,80859.08,0.0,-0.51647,0.00016,29.43248]
[1778482636469,33.66,80859.11,0.0,-0.51646,0.00016,29.4325]
[1778482641699,33.66,80859.8,0.0,-0.51635,0.00016,29.43309]
[1778482647740,33.66,80862.11,0.0,-0.51598,0.00016,29.43504]
[1778482650978,33.66,80861.96,0.0,-0.516,0.00016,29.43491]
[1778482651768,33.66,80862.29,0.0,-0.51595,0.00016,29.43182]
[1778482652617,33.66,80862.29,0.0,-0.51595,0.00016,29.43182]
[1778482652775,33.66,80862.7,0.0,-0.51589,0.00016,29.43217]
[1778482657999,33.66,80863.63,0.0,-0.51574,0.00016,29.43294]
[1778482662471,33.66,80864.9,0.0,-0.51553,0.00016,29.434]
[1778482663049,33.66,80864.9,0.0,-0.51553,0.00016,29.434]
[1778482662845,33.66,80864.61,0.0,-0.51558,0.00016,29.43376]
[1778482663852,33.66,80864.15,0.0,-0.51565,0.00016,29.43338]
[1778482665118,33.66,80864.05,0.0,-0.51567,0.00016,29.43329]
[1778482665866,33.66,80864.55,0.0,-0.51559,0.00016,29.43371]
[1778482670866,33.66,80863.58,0.0,-0.51575,0.00016,29.4329]
[1778482676414,33.66,80863.98,0.0,-0.51568,0.00016,29.43324]
[1778482676429,33.66,80863.98,0.0,-0.51568,0.00016,29.43324]
[1778482676496,33.66,80863.63,0.0,-0.51574,0.00016,29.43295]
[1778482683958,33.66,80863.2,0.0,-0.51581,0.00016,29.43259]
[1778482690391,33.66,80861.73,0.0,-0.51604,0.00016,29.43136]
[1778482696076,33.66,80861.55,0.0,-0.51607,0.00016,29.43121]
[1778482701080,33.66,80861.75,0.0,-0.51604,0.00016,29.43138]
[1778482707154,33.66,80867.51,0.0,-0.51511,0.00016,29.43614]
[1778482712189,33.66,80865.93,0.0,-0.51537,0.00016,29.43148]
[1778482717224,33.66,80865.15,0.0,-0.5155,0.00016,29.43084]
[1778482724273,33.66,80864.25,0.0,-0.51564,0.00016,29.43009]
[1778482731323,33.66,80862.15,0.0,-0.51598,0.00016,29.42834]
[1778482737603,33.66,80863.86,0.0,-0.51571,0.00016,29.42976]
[1778482744415,33.66,80860.98,0.0,-0.51617,0.00016,29.42735]
[1778482750457,33.66,80859.68,0.0,-0.51638,0.00016,29.42625]
[1778482755856,33.65,80859.34,0.0,-0.51643,0.00016,29.42595]
[1778482761534,33.65,80862.26,0.0,-0.51597,0.00016,29.42842]
[1778482766569,33.65,80862.32,0.0,-0.51596,0.00016,29.42847]
[1778482771604,33.65,80865.1,0.0,-0.51551,0.00016,29.42741]
[1778482776638,33.65,80866.25,0.0,-0.51533,0.00016,29.42835]
[1778482779252,33.65,80866.64,0.0,-0.51527,0.00016,29.42867]
[1778482779491,33.65,80866.64,0.0,-0.51527,0.00016,29.42867]
[1778482779861,33.65,80866.64,0.0,-0.51527,0.00016,29.42867]
[1778482782681,33.65,80857.09,0.0,-0.5168,0.00016,29.42065]
[1778482787716,33.65,80858.7,0.0,-0.51654,0.00016,29.42203]
[1778482791783,33.65,80860.74,0.0,-0.51621,0.00016,29.42377]
[1778482791810,33.65,80860.74,0.0,-0.51621,0.00016,29.42377]
[1778482791883,33.65,80861.27,0.0,-0.51613,0.00016,29.42421]
[1778482792783,33.65,80861.27,0.0,-0.51613,0.00016,29.42421]
[1778482792853,33.65,80842.14,0.0,-0.5192,0.00016,29.40722]
[1778482793271,33.65,80842.14,0.0,-0.5192,0.00016,29.40722]
[1778482793317,33.65,80842.14,0.0,-0.5192,0.00016,29.40722]
[1778482793758,33.65,80842.53,0.0,-0.51913,0.00016,29.40759]
[1778482795100,33.65,80842.53,0.0,-0.51913,0.00016,29.40759]
[1778482795108,33.65,80834.56,0.0,-0.52041,0.00016,29.40001]
[1778482795461,33.65,80834.56,0.0,-0.52041,0.00016,29.40001]
[1778482795487,33.65,80834.56,0.0,-0.52041,0.00016,29.40001]
[1778482795772,33.65,80834.56,0.0,-0.52041,0.00016,29.40001]
[1778482801128,33.65,80832.97,0.0,-0.52067,0.00016,29.39846]
[1778482803119,33.65,80823.27,0.0,-0.52223,0.00016,29.38876]
[1778482808752,33.65,80823.89,0.0,-0.52213,0.00016,29.38939]
[1778482810273,33.65,80822.59,0.0,-0.52233,0.00016,29.38806]
[1778482810541,33.65,80822.59,0.0,-0.52233,0.00016,29.38806]
[1778482811281,33.65,80821.47,0.0,-0.52251,0.00016,29.38691]
[1778482811444,33.65,80821.47,0.0,-0.52251,0.00016,29.38691]
[1778482812181,33.65,80821.47,0.0,-0.52251,0.00016,29.38691]
[1778482812147,33.65,80796.98,0.0,-0.52644,0.00016,29.36022]
[1778482812897,33.65,80796.98,0.0,-0.52644,0.00016,29.36022]
[1778482817936,33.7,80798.22,0.0,-0.52619,0.00016,29.36187]
[1778482822970,33.73,80792.72,0.0,-0.52704,0.00016,29.35571]
[1778482826372,33.73,80795.89,0.0,-0.52653,0.00016,29.3594]
[1778482826998,33.74,80795.58,0.0,-0.52656,0.00016,29.35911]
[1778482832038,33.75,80796.32,0.0,-0.52644,0.00016,29.35663]
[1778482833446,33.75,80795.82,0.0,-0.52652,0.00016,29.35606]
[1778482838543,33.76,80797.2,0.0,-0.52629,0.00016,29.35768]
[1778482840382,33.76,80796.87,0.0,-0.52634,0.00016,29.35732]
[1778482840461,33.76,80796.87,0.0,-0.52634,0.00016,29.35732]
[1778482841098,33.76,80797.43,0.0,-0.52625,0.00016,29.35797]
[1778482846134,33.79,80796.08,0.0,-0.52643,0.00016,29.3566]
[1778482851173,33.86,80794.36,0.0,-0.52662,0.00016,29.35502]
[1778482855434,33.89,80796.01,0.0,-0.52633,0.00016,29.35707]
[1778482856214,33.89,80791.53,0.0,-0.52704,0.00016,29.35193]
[1778482860875,33.9,80788.94,0.0,-0.52745,0.00016,29.34893]
[1778482861240,33.9,80776.9,0.0,-0.52936,0.00016,29.3345]
[1778482862247,33.9,80776.56,0.0,-0.52942,0.00016,29.33408]
[1778482865113,33.9,80775.9,0.0,-0.52952,0.00016,29.33328]
[1778482867283,33.91,80769.45,0.0,-0.53053,0.00016,29.3253]
[1778482871314,33.91,80775.15,0.0,-0.52962,0.00016,29.33244]
[1778482876345,33.93,80779.53,0.0,-0.52891,0.00016,29.33789]
[1778482881380,33.94,80781.81,0.0,-0.52853,0.00016,29.34074]
[1778482883141,33.94,80781.81,0.0,-0.52853,0.00016,29.34074]
[1778482884407,33.95,80779.52,0.0,-0.52889,0.00016,29.338]
[1778482884455,33.95,80779.52,0.0,-0.52889,0.00016,29.338]
[1778482884507,33.95,80782.03,0.0,-0.52849,0.00016,29.34103]
[1778482890443,33.95,80785.53,0.0,-0.52792,0.00016,29.34525]
[1778482896352,33.96,80785.48,0.0,-0.52793,0.00016,29.34186]
[1778482897870,33.96,80784.99,0.0,-0.528,0.00016,29.34129]
[1778482897970,33.96,80780.67,0.0,-0.52869,0.00016,29.33613]
[1778482902232,33.97,80782.02,0.0,-0.52847,0.00016,29.33778]
[1778482902296,33.97,80785.9,0.0,-0.52785,0.00016,29.3424]
[1778482907562,33.97,80785.46,0.0,-0.52792,0.00016,29.3419]
[1778482908988,33.97,80785.46,0.0,-0.52792,0.00016,29.3419]
[1778482909089,33.98,80789.18,0.0,-0.52732,0.00016,29.34631]
[1778482911855,33.99,80792.08,0.0,-0.52684,0.00016,29.34975]
[1778482911949,34.0,80791.87,0.0,-0.52687,0.00016,29.34956]
[1778482912449,34.0,80791.87,0.0,-0.52687,0.00016,29.34956]
[1778482915224,34.01,80791.87,0.0,-0.52686,0.00016,29.3496]
[1778482921211,34.03,80786.62,0.0,-0.52767,0.00016,29.34361]
[1778482926695,34.03,80786.08,0.0,-0.52775,0.00016,29.34299]
[1778482931730,34.03,80786.44,0.0,-0.52769,0.00016,29.34343]
[1778482933002,34.03,80786.44,0.0,-0.52769,0.00016,29.34343]
[1778482933015,34.03,80786.44,0.0,-0.52769,0.00016,29.34343]
[1778482934751,34.04,80795.57,0.0,-0.52623,0.00016,29.35403]
[1778482940029,34.05,80793.89,0.0,-0.52649,0.00016,29.35214]
[1778482945828,34.05,80794.38,0.0,-0.52641,0.00016,29.35273]
[1778482950863,34.06,80794.78,0.0,-0.52634,0.00016,29.3532]
[1778482955898,34.06,80793.54,0.0,-0.52654,0.00016,29.34844]
[1778482957507,34.06,80793.22,0.0,-0.52659,0.00016,29.34808]
[1778482958919,34.06,80787.02,0.0,-0.52757,0.00016,29.34091]
[1778482963954,34.06,80785.57,0.0,-0.5278,0.00016,29.33922]
[1778482966361,34.06,80786.47,0.0,-0.52765,0.00016,29.34028]
[1778482966404,34.06,80786.47,0.0,-0.52765,0.00016,29.34028]
[1778482966428,34.06,80785.34,0.0,-0.52783,0.00016,29.33895]
[1778482971588,34.06,80787.98,0.0,-0.52742,0.00016,29.34203]
[1778482977051,34.05,80791.74,0.0,-0.52683,0.00016,29.34634]
[1778482980684,34.05,80789.81,0.0,-0.52714,0.00016,29.3441]
[1778482982439,34.05,80790.54,0.0,-0.52703,0.00016,29.34494]
[1778482982086,34.05,80783.34,0.0,-0.52817,0.00016,29.33649]
[1778482983092,34.05,80776.69,0.0,-0.52922,0.00016,29.32847]
[1778482988131,34.05,80777.59,0.0,-0.52907,0.00016,29.32961]
[1778482993166,34.06,80778.44,0.0,-0.52893,0.00016,29.33068]
[1778482998201,34.07,80774.54,0.0,-0.52954,0.00016,29.32596]
[1778483003238,34.07,80772.32,0.0,-0.52989,0.00016,29.32325]
[1778483011293,34.08,80770.68,0.0,-0.53014,0.00016,29.31789]
[1778483016330,34.08,80771.27,0.0,-0.53005,0.00016,29.31865]
[1778483021363,34.08,80769.92,0.0,-0.53026,0.00016,29.31699]
[1778483024286,34.09,80769.46,0.0,-0.53033,0.00016,29.31642]
[1778483024292,34.09,80769.46,0.0,-0.53033,0.00016,29.31642]
[1778483024848,34.09,80768.89,0.0,-0.53042,0.00016,29.31571]
[1778483025015,34.09,80768.89,0.0,-0.53042,0.00016,29.31571]
[1778483025155,34.09,80768.89,0.0,-0.53042,0.00016,29.31571]
[1778483025390,34.09,80754.4,0.0,-0.53271,0.00016,29.29707]
[1778483025618,34.09,80754.4,0.0,-0.53271,0.00016,29.29707]
[1778483026399,34.09,80749.55,0.0,-0.53348,0.00016,29.2906]
[1778483030425,34.09,80742.32,0.0,-0.53462,0.00016,29.28078]
[1778483030867,34.09,80742.32,0.0,-0.53462,0.00016,29.28078]
[1778483032043,34.09,80743.66,0.0,-0.53441,0.00016,29.28262]
[1778483035631,34.08,80746.46,0.0,-0.53397,0.00016,29.28639]
[1778483041515,34.07,80749.0,0.0,-0.53358,0.00016,29.28975]
[1778483045539,34.07,80739.38,0.0,-0.53512,0.00016,29.27654]
[1778483048535,34.06,80739.17,0.0,-0.53515,0.00016,29.27622]
[1778483049194,34.06,80744.12,0.0,-0.53437,0.00016,29.28304]
[1778483055609,34.05,80744.31,0.0,-0.53435,0.00016,29.28322]
[1778483061196,34.04,80744.74,0.0,-0.5343,0.00016,29.28373]
[1778483066688,34.04,80744.15,0.0,-0.5344,0.00016,29.28286]
[1778483071722,34.03,80746.8,0.0,-0.53399,0.00016,29.28306]
[1778483077320,34.03,80747.51,0.0,-0.53388,0.00016,29.28403]
[1778483082799,34.03,80748.47,0.0,-0.53372,0.00016,29.28534]
[1778483087835,34.03,80748.16,0.0,-0.53378,0.00016,29.28486]
[1778483092870,34.02,80746.98,0.0,-0.53398,0.00016,29.28321]
[1778483097774,34.02,80745.56,0.0,-0.53421,0.00016,29.28123]
[1778483098005,34.02,80745.56,0.0,-0.53421,0.00016,29.28123]
[1778483099636,34.01,80744.36,0.0,-0.5344,0.00016,29.27956]
[1778483100762,34.01,80744.36,0.0,-0.53441,0.00016,29.27955]
[1778483100911,34.01,80744.36,0.0,-0.53441,0.00016,29.27955]
[1778483101152,34.01,80744.36,0.0,-0.53441,0.00016,29.27955]
[1778483101334,34.01,80744.36,0.0,-0.53441,0.00016,29.27955]
[1778483101399,34.01,80744.36,0.0,-0.53441,0.00016,29.27955]
[1778483101432,34.01,80739.6,0.0,-0.53516,0.00016,29.27296]
[1778483102487,34.03,80725.83,0.0,-0.53732,0.00016,29.25348]
[1778483102815,34.03,80725.83,0.0,-0.53732,0.00016,29.25348]
[1778483102825,34.03,80725.83,0.0,-0.53732,0.00016,29.25348]
[1778483103496,34.03,80726.08,0.0,-0.53728,0.00016,29.25386]
[1778483104643,34.03,80725.41,0.0,-0.53739,0.00016,29.25289]
[1778483104667,34.03,80725.41,0.0,-0.53739,0.00016,29.25289]
[1778483104973,34.03,80725.41,0.0,-0.53739,0.00016,29.2529]
[1778483106212,34.03,80725.41,0.0,-0.53739,0.00016,29.2529]
[1778483106243,34.03,80725.41,0.0,-0.53739,0.00016,29.2529]
[1778483106380,34.03,80725.41,0.0,-0.53739,0.00016,29.2529]
[1778483106404,34.03,80737.22,0.0,-0.53551,0.00016,29.2698]
[1778483110462,34.03,80739.85,0.0,-0.53509,0.00016,29.2735]
[1778483110609,34.03,80737.26,0.0,-0.5355,0.00016,29.26989]
[1778483112239,34.04,80726.37,0.0,-0.53723,0.00016,29.25436]
[1778483114587,34.04,80726.82,0.0,-0.53715,0.00016,29.25502]
[1778483114604,34.04,80722.47,0.0,-0.53784,0.00016,29.24867]
[1778483115044,34.04,80722.47,0.0,-0.53784,0.00016,29.24868]
[1778483120078,34.03,80725.49,0.0,-0.53737,0.00016,29.25303]
[1778483125114,34.02,80724.61,0.0,-0.53752,0.00016,29.25166]
[1778483130153,34.01,80725.94,0.0,-0.53733,0.00016,29.25352]
[1778483135188,34.01,80727.65,0.0,-0.53706,0.00016,29.2526]
[1778483140221,34.01,80728.9,0.0,-0.53687,0.00016,29.25439]
[1778483146553,34.0,80728.51,0.0,-0.53694,0.00016,29.25377]
[1778483148087,34.0,80724.76,0.0,-0.53754,0.00016,29.24828]
[1778483148285,34.0,80715.8,0.0,-0.53896,0.00016,29.23498]
[1778483153350,34.0,80710.73,0.0,-0.53977,0.00016,29.22726]
[1778483159363,33.99,80710.13,0.0,-0.53987,0.00016,29.22629]
[1778483161378,33.99,80716.16,0.0,-0.53892,0.00016,29.23541]
[1778483162553,33.99,80716.16,0.0,-0.53892,0.00016,29.23541]
[1778483162587,33.99,80719.61,0.0,-0.53837,0.00016,29.24056]
[1778483163362,33.99,80719.61,0.0,-0.53837,0.00016,29.24056]
[1778483163444,33.99,80721.04,0.0,-0.53815,0.00016,29.24266]
[1778483169434,33.99,80719.31,0.0,-0.53842,0.00016,29.24014]
[1778483174470,34.0,80715.29,0.0,-0.53905,0.00016,29.23417]
[1778483179511,34.0,80714.88,0.0,-0.53911,0.00016,29.2336]
[1778483184547,34.0,80714.58,0.0,-0.53915,0.00016,29.23319]
[1778483189582,34.01,80710.95,0.0,-0.53972,0.00016,29.22772]
[1778483191948,34.01,80710.96,0.0,-0.53971,0.00016,29.22774]
[1778483192794,34.01,80710.89,0.0,-0.53973,0.00016,29.22426]
[1778483193624,34.01,80710.89,0.0,-0.53973,0.00016,29.22426]
[1778483194579,34.01,80711.8,0.0,-0.53958,0.00016,29.22566]
[1778483198644,34.01,80721.69,0.0,-0.53801,0.00016,29.24052]
[1778483203681,34.02,80721.29,0.0,-0.53807,0.00016,29.23997]
[1778483207245,34.02,80720.99,0.0,-0.53811,0.00016,29.23956]
[1778483208749,34.02,80710.97,0.0,-0.5397,0.00016,29.22451]
[1778483210700,34.02,80707.65,0.0,-0.54023,0.00016,29.21941]
[1778483210716,34.02,80707.33,0.0,-0.54028,0.00016,29.21891]
[1778483211624,34.02,80707.33,0.0,-0.54028,0.00016,29.21891]
[1778483211679,34.02,80707.33,0.0,-0.54028,0.00016,29.21891]
[1778483211736,34.02,80707.33,0.0,-0.54028,0.00016,29.2189]
[1778483215272,34.02,80701.96,0.0,-0.54113,0.00016,29.21053]
[1778483215327,34.02,80701.96,0.0,-0.54113,0.00016,29.21053]
[1778483215373,34.02,80697.34,0.0,-0.54187,0.00016,29.20324]
[1778483215883,34.02,80697.34,0.0,-0.54187,0.00016,29.20324]
[1778483216086,34.02,80697.31,0.0,-0.54187,0.00016,29.2032]
[1778483221806,34.02,80697.25,0.0,-0.54187,0.00016,29.20315]
[1778483223251,34.02,80697.25,0.0,-0.54187,0.00016,29.20315]
[1778483223306,34.02,80697.25,0.0,-0.54187,0.00016,29.20315]
[1778483223407,34.02,80701.96,0.0,-0.54113,0.00016,29.21056]
[1778483224069,34.02,80701.96,0.0,-0.54113,0.00016,29.21056]
[1778483224141,34.02,80701.96,0.0,-0.54113,0.00016,29.21056]
[1778483224480,34.02,80701.96,0.0,-0.54113,0.00016,29.21056]
[1778483224581,34.02,80702.69,0.0,-0.54102,0.00016,29.21169]
[1778483226000,34.02,80702.69,0.0,-0.54102,0.00016,29.21169]
[1778483226081,34.02,80702.69,0.0,-0.54102,0.00016,29.21169]
[1778483226111,34.02,80702.69,0.0,-0.54102,0.00016,29.21169]
[1778483226275,34.02,80702.69,0.0,-0.54102,0.00016,29.21169]
[1778483226309,34.02,80705.21,0.0,-0.54062,0.00016,29.21562]
[1778483232885,34.02,80709.21,0.0,-0.53998,0.00016,29.22183]
[1778483235860,34.02,80714.11,0.0,-0.5392,0.00016,29.2293]
[1778483236213,34.02,80714.11,0.0,-0.5392,0.00016,29.2293]
[1778483238136,34.02,80712.24,0.0,-0.53949,0.00016,29.22649]
[1778483241978,34.03,80708.76,0.0,-0.54004,0.00016,29.2212]
[1778483242446,34.03,80708.76,0.0,-0.54004,0.00016,29.2212]
[1778483242942,34.03,80707.13,0.0,-0.5403,0.00016,29.2187]
[1778483242978,34.03,80707.13,0.0,-0.5403,0.00016,29.2187]
[1778483242990,34.03,80707.0,0.0,-0.54032,0.00016,29.21851]
[1778483250004,34.03,80705.61,0.0,-0.54053,0.00016,29.2164]
[1778483255040,34.04,80709.69,0.0,-0.53989,0.00016,29.21933]
[1778483260076,34.04,80707.66,0.0,-0.5402,0.00016,29.21625]
[1778483265112,34.04,80712.18,0.0,-0.53948,0.00016,29.22319]
[1778483270145,34.04,80713.05,0.0,-0.53934,0.00016,29.22455]
[1778483275138,34.05,80712.43,0.0,-0.53943,0.00016,29.22364]
[1778483275180,34.05,80713.65,0.0,-0.53924,0.00016,29.22549]
[1778483280217,34.05,80713.91,0.0,-0.53919,0.00016,29.22592]
[1778483285249,34.05,80714.98,0.0,-0.53902,0.00016,29.22757]
[1778483287070,34.06,80715.68,0.0,-0.53891,0.00016,29.22863]
[1778483287264,34.06,80715.68,0.0,-0.53891,0.00016,29.22864]
[1778483292300,34.06,80714.83,0.0,-0.53904,0.00016,29.22739]
[1778483297335,34.06,80714.58,0.0,-0.53907,0.00016,29.22705]
[1778483301671,34.06,80716.82,0.0,-0.53871,0.00016,29.23043]
[1778483306925,34.07,80716.81,0.0,-0.53871,0.00016,29.23045]
[1778483312446,34.07,80712.81,0.0,-0.53934,0.00016,29.22109]
[1778483317478,34.07,80712.17,0.0,-0.53944,0.00016,29.22014]
[1778483319493,34.07,80706.18,0.0,-0.54039,0.00016,29.21098]
[1778483324178,34.07,80704.66,0.0,-0.54063,0.00016,29.20862]
[1778483324528,34.07,80704.11,0.0,-0.54072,0.00016,29.20776]
[1778483327549,34.08,80698.69,0.0,-0.54157,0.00016,29.19932]
[1778483333590,34.08,80702.59,0.0,-0.54095,0.00016,29.2055]
[1778483338625,34.09,80701.81,0.0,-0.54106,0.00016,29.20434]
[1778483343660,34.09,80704.83,0.0,-0.54058,0.00016,29.20904]
[1778483345565,34.09,80705.67,0.0,-0.54045,0.00016,29.21034]
[1778483345674,34.09,80705.7,0.0,-0.54045,0.00016,29.21039]
[1778483347073,34.09,80705.52,0.0,-0.54047,0.00016,29.21011]
[1778483347122,34.09,80704.93,0.0,-0.54057,0.00016,29.2092]
[1778483347983,34.09,80704.93,0.0,-0.54057,0.00016,29.2092]
[1778483348695,34.09,80704.93,0.0,-0.54057,0.00016,29.20921]
[1778483352925,34.09,80706.88,0.0,-0.54026,0.00016,29.21222]
[1778483353042,34.09,80706.1,0.0,-0.54038,0.00016,29.21103]
[1778483353326,34.09,80706.1,0.0,-0.54038,0.00016,29.21103]
[1778483353352,34.09,80706.1,0.0,-0.54038,0.00016,29.21103]
[1778483353740,34.09,80706.1,0.0,-0.54038,0.00016,29.21103]
[1778483353885,34.09,80706.1,0.0,-0.54038,0.00016,29.21103]
[1778483353801,34.09,80738.38,0.0,-0.53527,0.00016,29.25843]
[1778483354738,34.09,80738.38,0.0,-0.53527,0.00016,29.25844]
[1778483354964,34.09,80738.38,0.0,-0.53527,0.00016,29.25844]
[1778483355747,34.09,80743.92,0.0,-0.53439,0.00016,29.2661]
[1778483356985,34.09,80744.92,0.0,-0.53423,0.00016,29.26747]
[1778483357353,34.09,80744.92,0.0,-0.53423,0.00016,29.26747]
[1778483358053,34.09,80744.92,0.0,-0.53423,0.00016,29.26747]
[1778483358130,34.09,80744.92,0.0,-0.53423,0.00016,29.26747]
[1778483358196,34.09,80744.92,0.0,-0.53423,0.00016,29.26747]
[1778483358217,34.09,80744.92,0.0,-0.53423,0.00016,29.26747]
[1778483358257,34.09,80744.92,0.0,-0.53423,0.00016,29.26747]
[1778483359142,34.09,80745.09,0.0,-0.5342,0.00016,29.26771]
[1778483359157,34.09,80745.09,0.0,-0.5342,0.00016,29.26771]
[1778483359507,34.09,80745.09,0.0,-0.5342,0.00016,29.26771]
[1778483359773,34.09,80751.18,0.0,-0.53324,0.00016,29.27593]
[1778483359970,34.09,80751.18,0.0,-0.53324,0.00016,29.27593]
[1778483361899,34.09,80752.99,0.0,-0.53295,0.00016,29.27835]
[1778483363780,34.09,80754.44,0.0,-0.53272,0.00016,29.28028]
[1778483370849,34.1,80757.82,0.0,-0.53218,0.00016,29.28475]
[1778483375884,34.1,80759.61,0.0,-0.5319,0.00016,29.28371]
[1778483380920,34.1,80759.84,0.0,-0.53186,0.00016,29.28402]
[1778483381986,34.1,80759.84,0.0,-0.53186,0.00016,29.28402]
[1778483387503,34.1,80759.99,0.0,-0.53183,0.00016,29.28422]
[1778483388340,34.1,80759.99,0.0,-0.53183,0.00016,29.28422]
[1778483389281,34.1,80760.12,0.0,-0.53181,0.00016,29.28439]
[1778483390239,34.1,80760.12,0.0,-0.53181,0.00016,29.28439]
[1778483391264,34.1,80760.56,0.0,-0.53174,0.00016,29.28496]
[1778483397573,34.1,80761.77,0.0,-0.53155,0.00016,29.28653]
[1778483403775,34.1,80762.39,0.0,-0.53145,0.00016,29.28733]
[1778483404364,34.1,80762.46,0.0,-0.53144,0.00016,29.28742]
[1778483404671,34.1,80773.3,0.0,-0.52972,0.00016,29.30105]
[1778483405694,34.1,80777.51,0.0,-0.52906,0.00016,29.3062]
[1778483406975,34.1,80776.05,0.0,-0.52929,0.00016,29.30443]
[1778483411337,34.11,80778.08,0.0,-0.52896,0.00016,29.30691]
[1778483417720,34.11,80780.49,0.0,-0.52858,0.00016,29.30983]
[1778483424226,34.11,80781.09,0.0,-0.52848,0.00016,29.31058]
[1778483427022,34.12,80778.78,0.0,-0.52884,0.00016,29.30781]
[1778483427099,34.12,80778.78,0.0,-0.52884,0.00016,29.30781]
[1778483427790,34.12,80767.94,0.0,-0.53056,0.00016,29.29446]
[1778483428455,34.12,80767.94,0.0,-0.53056,0.00016,29.29446]
[1778483428481,34.12,80764.46,0.0,-0.53111,0.00016,29.29006]
[1778483429079,34.12,80764.46,0.0,-0.53111,0.00016,29.29006]
[1778483432289,34.12,80764.01,0.0,-0.53119,0.00016,29.28611]
[1778483432293,34.12,80764.01,0.0,-0.53119,0.00016,29.28611]
[1778483432499,34.12,80764.01,0.0,-0.53119,0.00016,29.28611]
[1778483432529,34.12,80764.01,0.0,-0.53119,0.00016,29.28611]
[1778483432594,34.12,80761.56,0.0,-0.53157,0.00016,29.28297]
[1778483434895,34.12,80754.42,0.0,-0.5327,0.00016,29.27369]
[1778483439699,34.12,80752.62,0.0,-0.53298,0.00016,29.27135]
[1778483439713,34.13,80751.69,0.0,-0.53312,0.00016,29.27012]
[1778483445374,34.13,80749.34,0.0,-0.53349,0.00016,29.26704]
[1778483446085,34.13,80749.34,0.0,-0.53349,0.00016,29.26704]
[1778483446171,34.15,80754.21,0.0,-0.5327,0.00016,29.27363]
[1778483448248,34.15,80752.78,0.0,-0.53292,0.00016,29.27176]
[1778483449402,34.15,80758.9,0.0,-0.53195,0.00016,29.27979]
[1778483451180,34.15,80762.33,0.0,-0.53141,0.00016,29.28421]
[1778483451214,34.15,80762.33,0.0,-0.53141,0.00016,29.28421]
[1778483451223,34.15,80762.33,0.0,-0.53141,0.00016,29.28421]
[1778483451492,34.15,80767.63,0.0,-0.53057,0.00016,29.29093]
[1778483455412,34.15,80773.08,0.0,-0.52971,0.00016,29.2977]
[1778483455793,34.15,80773.08,0.0,-0.52971,0.00016,29.2977]
[1778483455894,34.15,80781.89,0.0,-0.52832,0.00016,29.30836]
[1778483456670,34.15,80781.89,0.0,-0.52832,0.00016,29.30836]
[1778483456801,34.15,80781.89,0.0,-0.52832,0.00016,29.30836]
[1778483456813,34.15,80781.89,0.0,-0.52832,0.00016,29.30836]
[1778483456907,34.15,80781.89,0.0,-0.52832,0.00016,29.30836]
[1778483456967,34.15,80781.89,0.0,-0.52832,0.00016,29.30836]
[1778483456978,34.15,80784.2,0.0,-0.52795,0.00016,29.3111]
[1778483457436,34.15,80784.2,0.0,-0.52795,0.00016,29.3111]
[1778483457459,34.15,80784.2,0.0,-0.52795,0.00016,29.3111]
[1778483457530,34.15,80795.1,0.0,-0.52623,0.00016,29.32369]
[1778483458465,34.15,80795.1,0.0,-0.52623,0.00016,29.32369]
[1778483461916,34.15,80795.45,0.0,-0.52617,0.00016,29.32409]
[1778483461922,34.15,80789.49,0.0,-0.52711,0.00016,29.31728]
[1778483466841,34.15,80790.81,0.0,-0.5269,0.00016,29.31881]
[1778483466889,34.15,80788.75,0.0,-0.52723,0.00016,29.31643]
[1778483472125,34.15,80787.75,0.0,-0.52739,0.00016,29.31527]
[1778483472564,34.15,80788.07,0.0,-0.52734,0.00016,29.31564]
[1778483477599,34.15,80785.98,0.0,-0.52767,0.00016,29.3132]
[1778483482653,34.15,80784.93,0.0,-0.52784,0.00016,29.31196]
[1778483486602,34.15,80784.21,0.0,-0.52795,0.00016,29.31112]
[1778483486659,34.15,80784.21,0.0,-0.52795,0.00016,29.31112]
[1778483488310,34.15,80784.78,0.0,-0.52786,0.00016,29.31179]
[1778483488695,34.15,80784.48,0.0,-0.52791,0.00016,29.31144]
[1778483489906,34.15,80784.48,0.0,-0.52791,0.00016,29.31144]
[1778483490007,34.15,80785.7,0.0,-0.52771,0.00016,29.31287]
[1778483495744,34.15,80786.6,0.0,-0.52758,0.00016,29.31054]
[1778483500781,34.15,80786.56,0.0,-0.52758,0.00016,29.31049]
[1778483505814,34.15,80784.4,0.0,-0.52792,0.00016,29.30796]
[1778483510849,34.15,80783.61,0.0,-0.52805,0.00016,29.30702]
[1778483516891,34.15,80784.26,0.0,-0.52795,0.00016,29.30779]
[1778483521927,34.15,80783.86,0.0,-0.52801,0.00016,29.30731]
[1778483527971,34.15,80782.5,0.0,-0.52823,0.00016,29.3057]
[1778483534011,34.15,80783.95,0.0,-0.528,0.00016,29.30742]
[1778483539048,34.15,80781.75,0.0,-0.52834,0.00016,29.30481]
[1778483541335,34.15,80783.34,0.0,-0.52809,0.00016,29.3067]
[1778483541356,34.15,80783.34,0.0,-0.52809,0.00016,29.3067]
[1778483541421,34.15,80783.13,0.0,-0.52813,0.00016,29.30646]
[1778483542587,34.15,80783.13,0.0,-0.52813,0.00016,29.30646]
[1778483542618,34.15,80783.13,0.0,-0.52813,0.00016,29.30646]
[1778483542682,34.15,80783.13,0.0,-0.52813,0.00016,29.30645]
[1778483548113,34.15,80783.55,0.0,-0.52806,0.00016,29.30695]
[1778483554154,34.15,80785.86,0.0,-0.5277,0.00016,29.3063]
[1778483559188,34.15,80788.71,0.0,-0.52725,0.00016,29.30962]
[1778483565230,34.15,80790.24,0.0,-0.527,0.00016,29.3114]
[1778483572279,34.15,80788.66,0.0,-0.52725,0.00016,29.30958]
[1778483575454,34.15,80791.01,0.0,-0.52688,0.00016,29.3123]
[1778483575763,34.15,80785.87,0.0,-0.52769,0.00016,29.30633]
[1778483581343,34.15,80779.8,0.0,-0.52865,0.00016,29.29915]
[1778483586378,34.16,80780.39,0.0,-0.52855,0.00016,29.29988]
[1778483591413,34.16,80781.69,0.0,-0.52834,0.00016,29.30144]
[1778483596448,34.16,80781.66,0.0,-0.52835,0.00016,29.30142]
[1778483601483,34.16,80781.7,0.0,-0.52834,0.00016,29.30148]
[1778483607527,34.17,80782.17,0.0,-0.52826,0.00016,29.30206]
[1778483612560,34.17,80782.07,0.0,-0.52828,0.00016,29.29858]
[1778483617595,34.17,80781.54,0.0,-0.52836,0.00016,29.29796]
[1778483623637,34.18,80780.93,0.0,-0.52845,0.00016,29.29726]
[1778483628235,34.18,80781.46,0.0,-0.52836,0.00016,29.2979]
[1778483629031,34.18,80781.46,0.0,-0.52836,0.00016,29.2979]
[1778483633700,34.18,80781.91,0.0,-0.52829,0.00016,29.29845]
[1778483638100,34.18,80781.68,0.0,-0.52832,0.00016,29.2982]
[1778483643780,34.19,80783.71,0.0,-0.52799,0.00016,29.30064]
[1778483645725,34.19,80783.83,0.0,-0.52797,0.00016,29.30078]
[1778483649930,34.19,80784.18,0.0,-0.52792,0.00016,29.30121]
[1778483654210,34.19,80783.59,0.0,-0.52801,0.00016,29.30051]
[1778483654216,34.19,80785.15,0.0,-0.52776,0.00016,29.30235]
[1778483657694,34.19,80782.41,0.0,-0.5282,0.00016,29.29911]
[1778483657876,34.19,80782.08,0.0,-0.52825,0.00016,29.29872]
[1778483661302,34.19,80781.64,0.0,-0.52832,0.00016,29.29819]
[1778483662185,34.19,80781.64,0.0,-0.52832,0.00016,29.29819]
[1778483663906,34.19,80781.32,0.0,-0.52837,0.00016,29.29781]
[1778483663951,34.19,80777.62,0.0,-0.52896,0.00016,29.29337]
[1778483664582,34.19,80777.62,0.0,-0.52896,0.00016,29.29337]
[1778483664925,34.19,80777.62,0.0,-0.52896,0.00016,29.29337]
[1778483666938,34.19,80777.15,0.0,-0.52903,0.00016,29.29281]
[1778483671974,34.19,80779.82,0.0,-0.52861,0.00016,29.29266]
[1778483678016,34.2,80780.41,0.0,-0.52851,0.00016,29.29339]
[1778483683056,34.2,80781.06,0.0,-0.5284,0.00016,29.29419]
[1778483688087,34.2,80781.33,0.0,-0.52836,0.00016,29.29453]
[1778483693123,34.21,80781.0,0.0,-0.52841,0.00016,29.29415]
[1778483693911,34.21,80781.0,0.0,-0.52841,0.00016,29.29415]
[1778483694763,34.21,80776.49,0.0,-0.52912,0.00016,29.28873]
[1778483695241,34.21,80767.01,0.0,-0.53062,0.00016,29.27703]
[1778483695852,34.21,80767.01,0.0,-0.53062,0.00016,29.27703]
[1778483697150,34.21,80766.22,0.0,-0.53074,0.00016,29.27605]
[1778483703193,34.21,80765.01,0.0,-0.53093,0.00016,29.27452]
[1778483704272,34.21,80765.01,0.0,-0.53093,0.00016,29.27452]
[1778483704390,34.21,80764.26,0.0,-0.53105,0.00016,29.27357]
[1778483706214,34.21,80756.94,0.0,-0.5322,0.00016,29.26418]
[1778483707530,34.21,80755.95,0.0,-0.53236,0.00016,29.26289]
[1778483708860,34.21,80755.41,0.0,-0.53244,0.00016,29.2622]
[1778483710259,34.21,80755.41,0.0,-0.53244,0.00016,29.26221]
[1778483710643,34.21,80757.07,0.0,-0.53218,0.00016,29.26439]
[1778483712108,34.22,80754.53,0.0,-0.53258,0.00016,29.26108]
[1778483713961,34.22,80753.16,0.0,-0.53279,0.00016,29.2593]
[1778483714011,34.22,80753.16,0.0,-0.53279,0.00016,29.2593]
[1778483714111,34.22,80753.16,0.0,-0.53279,0.00016,29.2593]
[1778483715013,34.22,80752.36,0.0,-0.53291,0.00016,29.25825]
[1778483715174,34.22,80752.36,0.0,-0.53291,0.00016,29.25825]
[1778483715800,34.22,80755.03,0.0,-0.53249,0.00016,29.26178]
[1778483718120,34.22,80756.8,0.0,-0.53221,0.00016,29.26409]
[1778483720338,34.22,80757.42,0.0,-0.53211,0.00016,29.26489]
[1778483723857,34.22,80757.42,0.0,-0.53211,0.00016,29.26489]
[1778483724500,34.22,80757.75,0.0,-0.53206,0.00016,29.26532]
[1778483729908,34.22,80759.04,0.0,-0.53186,0.00016,29.26698]
[1778483735269,34.22,80760.4,0.0,-0.53165,0.00016,29.26535]
[1778483737970,34.22,80760.47,0.0,-0.53164,0.00016,29.26544]
[1778483738208,34.22,80760.47,0.0,-0.53164,0.00016,29.26544]
[1778483738645,34.22,80771.54,0.0,-0.52989,0.00016,29.27938]
[1778483739902,34.22,80771.54,0.0,-0.52989,0.00016,29.27938]
[1778483739963,34.22,80780.04,0.0,-0.52855,0.00016,29.2897]
[1778483742236,34.22,80780.13,0.0,-0.52853,0.00016,29.28981]
[1778483742282,34.22,80776.09,0.0,-0.52917,0.00016,29.28495]
[1778483746068,34.22,80776.81,0.0,-0.52906,0.00016,29.28583]
[1778483751141,34.22,80775.27,0.0,-0.5293,0.00016,29.28397]
[1778483751889,34.22,80775.55,0.0,-0.52925,0.00016,29.28432]
[1778483751949,34.22,80776.06,0.0,-0.52917,0.00016,29.28494]
[1778483757571,34.23,80776.05,0.0,-0.52917,0.00016,29.28494]
[1778483763422,34.23,80776.75,0.0,-0.52906,0.00016,29.2858]
[1778483763613,34.23,80776.75,0.0,-0.52906,0.00016,29.2858]
[1778483767641,34.23,80770.63,0.0,-0.53002,0.00016,29.27833]
[1778483772677,34.23,80765.82,0.0,-0.53078,0.00016,29.27233]
[1778483774865,34.23,80761.04,0.0,-0.53153,0.00016,29.26626]
[1778483778398,34.23,80760.59,0.0,-0.5316,0.00016,29.26568]
[1778483782015,34.23,80761.39,0.0,-0.53148,0.00016,29.2667]
[1778483784165,34.23,80759.77,0.0,-0.53173,0.00016,29.26463]
[1778483784176,34.23,80759.77,0.0,-0.53173,0.00016,29.26463]
[1778483784199,34.23,80759.77,0.0,-0.53173,0.00016,29.26463]
[1778483784317,34.23,80759.77,0.0,-0.53173,0.00016,29.26463]
[1778483784341,34.23,80759.77,0.0,-0.53173,0.00016,29.26463]
[1778483784279,34.23,80755.55,0.0,-0.5324,0.00016,29.25915]
[1778483785027,34.23,80738.48,0.0,-0.53509,0.00016,29.23618]
[1778483785846,34.23,80729.3,0.0,-0.53654,0.00016,29.22328]
[1778483790331,34.23,80726.87,0.0,-0.53692,0.00016,29.21981]
[1778483796843,34.23,80725.41,0.0,-0.53716,0.00016,29.21434]
[1778483801878,34.24,80724.44,0.0,-0.53731,0.00016,29.21295]
[1778483803318,34.24,80724.44,0.0,-0.53731,0.00016,29.21295]
[1778483803336,34.24,80724.44,0.0,-0.53731,0.00016,29.21295]
[1778483803663,34.24,80724.09,0.0,-0.53736,0.00016,29.21245]
[1778483803761,34.24,80724.09,0.0,-0.53736,0.00016,29.21245]
[1778483803897,34.24,80709.71,0.0,-0.53963,0.00016,29.19113]
[1778483804900,34.24,80709.71,0.0,-0.53963,0.00016,29.19112]
[1778483805907,34.24,80702.14,0.0,-0.54083,0.00016,29.17952]
[1778483811049,34.23,80699.88,0.0,-0.54119,0.00016,29.17597]
[1778483811116,34.23,80707.18,0.0,-0.54004,0.00016,29.18723]
[1778483812729,34.23,80707.18,0.0,-0.54004,0.00016,29.18723]
[1778483812957,34.23,80706.68,0.0,-0.54012,0.00016,29.18646]
[1778483815904,34.23,80706.32,0.0,-0.54017,0.00016,29.1859]
[1778483815998,34.23,80706.32,0.0,-0.54017,0.00016,29.1859]
[1778483816088,34.23,80707.58,0.0,-0.53997,0.00016,29.18783]
[1778483818468,34.23,80711.89,0.0,-0.5393,0.00016,29.19436]
[1778483818494,34.23,80711.89,0.0,-0.5393,0.00016,29.19436]
[1778483819205,34.23,80711.89,0.0,-0.5393,0.00016,29.19436]
[1778483819206,34.23,80717.56,0.0,-0.5384,0.00016,29.20282]
[1778483822022,34.23,80720.19,0.0,-0.53799,0.00016,29.2067]
[1778483824176,34.23,80719.94,0.0,-0.53802,0.00016,29.20634]
[1778483824409,34.23,80722.12,0.0,-0.53768,0.00016,29.20954]
[1778483826153,34.23,80734.85,0.0,-0.53567,0.00016,29.22775]
[1778483826437,34.23,80734.85,0.0,-0.53567,0.00016,29.22775]
[1778483826620,34.23,80734.85,0.0,-0.53567,0.00016,29.22775]
[1778483826677,34.23,80734.85,0.0,-0.53567,0.00016,29.22775]
[1778483827059,34.23,80734.94,0.0,-0.53566,0.00016,29.22787]
[1778483828065,34.23,80744.81,0.0,-0.5341,0.00016,29.24147]
[1778483828641,34.23,80744.81,0.0,-0.5341,0.00016,29.24147]
[1778483829417,34.23,80744.81,0.0,-0.5341,0.00016,29.24147]
[1778483829071,34.23,80746.88,0.0,-0.53377,0.00016,29.24428]
[1778483829442,34.23,80746.88,0.0,-0.53377,0.00016,29.24428]
[1778483835117,34.23,80751.9,0.0,-0.53298,0.00016,29.25098]
[1778483837266,34.23,80751.94,0.0,-0.53297,0.00016,29.25104]
[1778483838728,34.23,80755.54,0.0,-0.5324,0.00016,29.25577]
[1778483839144,34.23,80762.38,0.0,-0.53132,0.00016,29.2646]
[1778483842123,34.23,80762.04,0.0,-0.53138,0.00016,29.26417]
[1778483847200,34.24,80753.86,0.0,-0.53267,0.00016,29.25359]
[1778483854252,34.24,80754.79,0.0,-0.53252,0.00016,29.25143]
[1778483855329,34.24,80754.79,0.0,-0.53252,0.00016,29.25143]
[1778483861298,34.24,80762.7,0.0,-0.53127,0.00016,29.26166]
[1778483866333,34.24,80763.38,0.0,-0.53116,0.00016,29.26253]
[1778483871369,34.24,80761.67,0.0,-0.53143,0.00016,29.26037]
[1778483876403,34.24,80765.39,0.0,-0.53084,0.00016,29.2651]
[1778483882445,34.24,80768.83,0.0,-0.5303,0.00016,29.2694]
[1778483887480,34.24,80772.99,0.0,-0.52965,0.00016,29.27453]
[1778483892515,34.24,80773.99,0.0,-0.52949,0.00016,29.27575]
[1778483896543,34.24,80779.57,0.0,-0.52861,0.00016,29.28249]
[1778483901577,34.24,80778.13,0.0,-0.52884,0.00016,29.28076]
[1778483904354,34.23,80785.01,0.0,-0.52775,0.00016,29.28892]
[1778483906649,34.23,80785.95,0.0,-0.52761,0.00016,29.29002]
[1778483907353,34.23,80785.95,0.0,-0.52761,0.00016,29.29002]
[1778483907401,34.23,80786.2,0.0,-0.52757,0.00016,29.29031]
[1778483909025,34.23,80786.2,0.0,-0.52757,0.00016,29.29031]
[1778483909045,34.23,80786.2,0.0,-0.52757,0.00016,29.29031]
[1778483909125,34.23,80790.31,0.0,-0.52692,0.00016,29.29506]
[1778483911575,34.23,80789.77,0.0,-0.52701,0.00016,29.29105]
[1778483911606,34.23,80789.77,0.0,-0.52701,0.00016,29.29105]
[1778483912344,34.23,80789.0,0.0,-0.52713,0.00016,29.29016]
[1778483912679,34.23,80789.0,0.0,-0.52713,0.00016,29.29016]
[1778483912704,34.23,80789.0,0.0,-0.52713,0.00016,29.29016]
[1778483912826,34.23,80789.0,0.0,-0.52713,0.00016,29.29016]
[1778483912926,34.23,80789.07,0.0,-0.52712,0.00016,29.29024]
[1778483914399,34.23,80789.07,0.0,-0.52712,0.00016,29.29024]
[1778483914705,34.23,80793.42,0.0,-0.52643,0.00016,29.29521]
[1778483914745,34.23,80793.42,0.0,-0.52643,0.00016,29.29521]
[1778483914772,34.23,80793.42,0.0,-0.52643,0.00016,29.29521]
[1778483914805,34.23,80793.42,0.0,-0.52643,0.00016,29.29521]
[1778483916913,34.23,80793.68,0.0,-0.52639,0.00016,29.29551]
[1778483922309,34.23,80795.82,0.0,-0.52605,0.00016,29.29792]
[1778483922346,34.23,80795.82,0.0,-0.52605,0.00016,29.29792]
[1778483922411,34.23,80795.73,0.0,-0.52607,0.00016,29.29782]
[1778483926549,34.23,80795.46,0.0,-0.52611,0.00016,29.29752]
[1778483926579,34.23,80795.46,0.0,-0.52611,0.00016,29.29752]
[1778483927285,34.23,80795.46,0.0,-0.52611,0.00016,29.29752]
[1778483927291,34.23,80798.24,0.0,-0.52567,0.00016,29.30063]
[1778483927864,34.23,80807.13,0.0,-0.52427,0.00016,29.31033]
[1778483929847,34.23,80808.19,0.0,-0.5241,0.00016,29.31147]
[1778483935881,34.24,80807.4,0.0,-0.52422,0.00016,29.31064]
[1778483941322,34.24,80805.75,0.0,-0.52448,0.00016,29.30888]
[1778483947052,34.24,80804.72,0.0,-0.52464,0.00016,29.30778]
[1778483948393,34.24,80804.72,0.0,-0.52464,0.00016,29.30779]
[1778483953611,34.24,80799.81,0.0,-0.52541,0.00016,29.30244]
[1778483958055,34.25,80799.72,0.0,-0.52542,0.00016,29.30235]
[1778483959958,34.25,80799.16,0.0,-0.52551,0.00016,29.30173]
[1778483960025,34.25,80799.16,0.0,-0.52551,0.00016,29.30173]
[1778483961536,34.25,80805.63,0.0,-0.52449,0.00016,29.30879]
[1778483962192,34.25,80805.63,0.0,-0.52449,0.00016,29.30879]
[1778483963796,34.25,80806.29,0.0,-0.52438,0.00016,29.30951]
[1778483964014,34.25,80810.56,0.0,-0.52371,0.00016,29.31405]
[1778483969050,34.25,80811.2,0.0,-0.5236,0.00016,29.31474]
[1778483974086,34.25,80808.69,0.0,-0.524,0.00016,29.30872]
[1778483979120,34.26,80807.75,0.0,-0.52415,0.00016,29.30773]
[1778483980232,34.26,80807.75,0.0,-0.52415,0.00016,29.30773]
[1778483980333,34.26,80806.63,0.0,-0.52432,0.00016,29.30654]
[1778483982069,34.26,80806.63,0.0,-0.52432,0.00016,29.30654]
[1778483982153,34.26,80809.74,0.0,-0.52383,0.00016,29.30985]
[1778483983101,34.26,80809.74,0.0,-0.52383,0.00016,29.30985]
[1778483983153,34.26,80809.82,0.0,-0.52382,0.00016,29.30994]
[1778483986762,34.26,80811.18,0.0,-0.5236,0.00016,29.31138]
[1778483987176,34.26,80811.18,0.0,-0.5236,0.00016,29.31138]
[1778483989190,34.28,80821.3,0.0,-0.52199,0.00016,29.32184]
[1778483994224,34.29,80823.17,0.0,-0.52167,0.00016,29.32378]
[1778483995095,34.29,80823.17,0.0,-0.52167,0.00016,29.32378]
[1778483996513,34.29,80823.96,0.0,-0.52155,0.00016,29.32456]
[1778483999154,34.29,80827.13,0.0,-0.52105,0.00016,29.32768]
[1778483999186,34.29,80827.13,0.0,-0.52105,0.00016,29.32768]
[1778483999287,34.29,80827.6,0.0,-0.52098,0.00016,29.32814]
[1778484000221,34.29,80827.6,0.0,-0.52098,0.00016,29.32814]
[1778484000259,34.29,80827.6,0.0,-0.52098,0.00016,29.32814]
[1778484000360,34.29,80827.4,0.0,-0.52101,0.00016,29.32794]
[1778484000997,34.29,80827.4,0.0,-0.52101,0.00016,29.32794]
[1778484001029,34.29,80827.4,0.0,-0.52101,0.00016,29.32794]
[1778484001177,34.29,80827.4,0.0,-0.52101,0.00016,29.32794]
[1778484001274,34.29,80827.59,0.0,-0.52098,0.00016,29.32813]
[1778484005124,34.29,80832.16,0.0,-0.52025,0.00016,29.33254]
[1778484010339,34.3,80833.33,0.0,-0.52007,0.00016,29.33365]
[1778484017391,34.3,80830.09,0.0,-0.52058,0.00016,29.33057]
[1778484022422,34.3,80831.2,0.0,-0.5204,0.00016,29.33163]
[1778484027460,34.3,80831.12,0.0,-0.52041,0.00016,29.33156]
[1778484032548,34.3,80833.05,0.0,-0.52011,0.00016,29.33002]
[1778484035424,34.3,80829.89,0.0,-0.52061,0.00016,29.327]
[1778484035450,34.3,80829.89,0.0,-0.52061,0.00016,29.327]
[1778484035521,34.3,80829.29,0.0,-0.52071,0.00016,29.32642]
[1778484040553,34.3,80826.57,0.0,-0.52114,0.00016,29.32377]
[1778484040776,34.3,80826.57,0.0,-0.52114,0.00016,29.32377]
[1778484041581,34.3,80810.32,0.0,-0.5237,0.00016,29.30726]
[1778484043572,34.3,80808.71,0.0,-0.52396,0.00016,29.30557]
[1778484048608,34.3,80807.44,0.0,-0.52415,0.00016,29.30423]
[1778484053641,34.3,80805.98,0.0,-0.52438,0.00016,29.30268]
[1778484059090,34.3,80809.39,0.0,-0.52384,0.00016,29.30632]
[1778484063711,34.31,80800.85,0.0,-0.52519,0.00016,29.29713]
[1778484068749,34.31,80800.13,0.0,-0.5253,0.00016,29.29635]
[1778484076805,34.31,80800.01,0.0,-0.52531,0.00016,29.29624]
[1778484082396,34.31,80799.72,0.0,-0.52536,0.00016,29.29593]
[1778484084175,34.31,80799.72,0.0,-0.52536,0.00016,29.29593]
[1778484085029,34.31,80801.28,0.0,-0.52511,0.00016,29.29764]
[1778484087882,34.31,80809.59,0.0,-0.5238,0.00016,29.30657]
[1778484092920,34.31,80810.06,0.0,-0.52373,0.00016,29.30369]
[1778484097954,34.31,80808.31,0.0,-0.524,0.00016,29.30184]
[1778484102989,34.31,80806.66,0.0,-0.52427,0.00016,29.30008]
[1778484108025,34.31,80805.7,0.0,-0.52442,0.00016,29.29905]
[1778484113420,34.31,80804.25,0.0,-0.52464,0.00016,29.2975]
[1778484114151,34.31,80804.53,0.0,-0.5246,0.00016,29.2978]
[1778484114194,34.31,80804.53,0.0,-0.5246,0.00016,29.2978]
[1778484114392,34.31,80804.53,0.0,-0.5246,0.00016,29.2978]
[1778484114469,34.31,80804.53,0.0,-0.5246,0.00016,29.2978]
[1778484114517,34.31,80779.69,0.0,-0.52852,0.00016,29.2696]
[1778484115769,34.31,80779.69,0.0,-0.52852,0.00016,29.2696]
[1778484115786,34.31,80779.69,0.0,-0.52852,0.00016,29.2696]
[1778484116456,34.32,80759.72,0.0,-0.53166,0.00016,29.24489]
[1778484118094,34.32,80750.34,0.0,-0.53314,0.00016,29.23267]
[1778484120070,34.32,80750.3,0.0,-0.53315,0.00016,29.23262]
[1778484120648,34.32,80750.3,0.0,-0.53315,0.00016,29.23262]
[1778484124262,34.32,80750.08,0.0,-0.53317,0.00016,29.23237]
[1778484130179,34.32,80755.91,0.0,-0.53225,0.00016,29.24004]
[1778484135214,34.32,80752.52,0.0,-0.53279,0.00016,29.23559]
[1778484140249,34.32,80754.65,0.0,-0.53245,0.00016,29.23839]
[1778484145284,34.32,80756.7,0.0,-0.53213,0.00016,29.24106]
[1778484151327,34.32,80762.22,0.0,-0.53127,0.00016,29.24475]
[1778484153292,34.32,80762.78,0.0,-0.53118,0.00016,29.24546]
[1778484153491,34.32,80762.78,0.0,-0.53118,0.00016,29.24546]
[1778484153592,34.32,80756.87,0.0,-0.53211,0.00016,29.23788]
[1778484154162,34.32,80756.87,0.0,-0.53211,0.00016,29.23788]
[1778484154213,34.32,80756.87,0.0,-0.53211,0.00016,29.23788]
[1778484154253,34.32,80756.87,0.0,-0.53211,0.00016,29.23788]
[1778484154312,34.32,80756.87,0.0,-0.53211,0.00016,29.23788]
[1778484154507,34.32,80756.87,0.0,-0.53211,0.00016,29.23788]
[1778484154582,34.32,80756.87,0.0,-0.53211,0.00016,29.23788]
[1778484154679,34.32,80744.21,0.0,-0.53411,0.00016,29.22111]
[1778484155353,34.32,80744.0,0.0,-0.53414,0.00016,29.22083]
[1778484156361,34.32,80737.95,0.0,-0.53509,0.00016,29.21257]
[1778484161400,34.33,80740.3,0.0,-0.53471,0.00016,29.21584]
[1778484166434,34.33,80739.41,0.0,-0.53485,0.00016,29.21466]
[1778484171021,34.34,80739.59,0.0,-0.53481,0.00016,29.21494]
[1778484171248,34.34,80739.59,0.0,-0.53481,0.00016,29.21494]
[1778484176503,34.34,80739.03,0.0,-0.53489,0.00016,29.21423]
[1778484181538,34.35,80742.34,0.0,-0.53436,0.00016,29.2188]
[1778484185624,34.35,80742.61,0.0,-0.53432,0.00016,29.2192]
[1778484185671,34.35,80742.3,0.0,-0.53436,0.00016,29.21879]
[1778484189593,34.36,80747.91,0.0,-0.53347,0.00016,29.22639]
[1778484190485,34.36,80747.91,0.0,-0.53347,0.00016,29.22639]
[1778484190982,34.36,80749.05,0.0,-0.53329,0.00016,29.22792]
[1778484192866,34.36,80751.76,0.0,-0.53286,0.00016,29.23151]
[1778484192911,34.36,80751.76,0.0,-0.53286,0.00016,29.23151]
[1778484193549,34.36,80751.76,0.0,-0.53286,0.00016,29.23151]
[1778484193649,34.36,80752.3,0.0,-0.53278,0.00016,29.23222]
[1778484198659,34.36,80754.24,0.0,-0.53247,0.00016,29.23477]
[1778484203694,34.36,80755.1,0.0,-0.53233,0.00016,29.2359]
[1778484208356,34.36,80755.59,0.0,-0.53226,0.00016,29.23655]
[1778484213764,34.37,80759.63,0.0,-0.53162,0.00016,29.23838]
[1778484215545,34.37,80759.63,0.0,-0.53162,0.00016,29.23838]
[1778484220815,34.37,80761.36,0.0,-0.53135,0.00016,29.24059]
[1778484220881,34.37,80761.36,0.0,-0.53135,0.00016,29.24059]
[1778484221062,34.37,80761.36,0.0,-0.53135,0.00016,29.24059]
[1778484221820,34.37,80761.16,0.0,-0.53138,0.00016,29.24034]
[1778484222209,34.37,80761.16,0.0,-0.53138,0.00016,29.24034]
[1778484222309,34.37,80764.58,0.0,-0.53084,0.00016,29.24466]
[1778484223096,34.37,80764.58,0.0,-0.53084,0.00016,29.24466]
[1778484223416,34.36,80764.86,0.0,-0.5308,0.00016,29.24501]
[1778484226416,34.36,80765.42,0.0,-0.53071,0.00016,29.2457]
[1778484226518,34.36,80765.86,0.0,-0.53065,0.00016,29.24624]
[1778484227144,34.36,80765.86,0.0,-0.53065,0.00016,29.24624]
[1778484228051,34.36,80765.86,0.0,-0.53065,0.00016,29.24624]
[1778484228852,34.36,80767.24,0.0,-0.53043,0.00016,29.24796]
[1778484228908,34.36,80767.29,0.0,-0.53042,0.00016,29.24802]
[1778484235919,34.35,80768.17,0.0,-0.53029,0.00016,29.24907]
[1778484240954,34.35,80770.76,0.0,-0.52989,0.00016,29.25225]
[1778484243556,34.35,80780.83,0.0,-0.5283,0.00016,29.26441]
[1778484249014,34.35,80781.09,0.0,-0.52826,0.00016,29.26471]
[1778484255053,34.35,80781.46,0.0,-0.52821,0.00016,29.26514]
[1778484260088,34.35,80781.26,0.0,-0.52824,0.00016,29.26489]
[1778484265409,34.35,80783.16,0.0,-0.52794,0.00016,29.26713]
[1778484265666,34.35,80783.16,0.0,-0.52794,0.00016,29.26713]
[1778484265757,34.35,80783.16,0.0,-0.52794,0.00016,29.26713]
[1778484266256,34.35,80783.16,0.0,-0.52794,0.00016,29.26713]
[1778484266462,34.35,80780.65,0.0,-0.52834,0.00016,29.26416]
[1778484268143,34.35,80772.14,0.0,-0.52968,0.00016,29.25391]
[1778484269798,34.35,80771.33,0.0,-0.5298,0.00016,29.25293]
[1778484275193,34.35,80772.43,0.0,-0.52963,0.00016,29.25091]
[1778484280228,34.35,80772.45,0.0,-0.52963,0.00016,29.25094]
[1778484285263,34.35,80774.75,0.0,-0.52926,0.00016,29.25375]
[1778484290298,34.35,80777.64,0.0,-0.52881,0.00016,29.25724]
[1778484295333,34.35,80778.81,0.0,-0.52862,0.00016,29.25864]
[1778484298948,34.35,80780.51,0.0,-0.52836,0.00016,29.26067]
[1778484299361,34.35,80781.61,0.0,-0.52818,0.00016,29.26197]
[1778484302382,34.35,80791.02,0.0,-0.5267,0.00016,29.27288]
[1778484310438,34.35,80791.47,0.0,-0.52663,0.00016,29.27339]
[1778484315473,34.35,80792.67,0.0,-0.52644,0.00016,29.27474]
[1778484319255,34.35,80792.49,0.0,-0.52647,0.00016,29.27454]
[1778484319505,34.35,80792.42,0.0,-0.52648,0.00016,29.27446]
[1778484320422,34.35,80792.42,0.0,-0.52648,0.00016,29.27446]
[1778484320518,34.35,80785.79,0.0,-0.52753,0.00016,29.26686]
[1778484321323,34.35,80785.79,0.0,-0.52753,0.00016,29.26686]
[1778484321518,34.35,80785.79,0.0,-0.52752,0.00016,29.26686]
[1778484326553,34.35,80786.48,0.0,-0.52741,0.00016,29.26767]
[1778484327184,34.35,80786.48,0.0,-0.52741,0.00016,29.26767]
[1778484327561,34.35,80786.6,0.0,-0.5274,0.00016,29.26781]
[1778484332595,34.36,80786.68,0.0,-0.52739,0.00016,29.26452]
[1778484332994,34.36,80786.68,0.0,-0.52739,0.00016,29.26452]
[1778484333602,34.36,80785.21,0.0,-0.52762,0.00016,29.26282]
[1778484334609,34.36,80779.56,0.0,-0.52851,0.00016,29.25617]
[1778484337893,34.36,80777.48,0.0,-0.52883,0.00016,29.25369]
[1778484344397,34.36,80776.94,0.0,-0.52892,0.00016,29.25305]
[1778484348711,34.36,80769.63,0.0,-0.53007,0.00016,29.24414]
[1778484352343,34.36,80764.4,0.0,-0.53089,0.00016,29.23762]
[1778484357770,34.36,80763.03,0.0,-0.53111,0.00016,29.23588]
[1778484361610,34.36,80761.4,0.0,-0.53137,0.00016,29.23381]
[1778484366833,34.36,80759.49,0.0,-0.53167,0.00016,29.23136]
[1778484369786,34.36,80758.21,0.0,-0.53187,0.00016,29.22971]
[1778484372037,34.35,80757.56,0.0,-0.53197,0.00016,29.22886]
[1778484377230,34.35,80756.15,0.0,-0.5322,0.00016,29.22703]
[1778484379069,34.35,80755.91,0.0,-0.53224,0.00016,29.22672]
[1778484384580,34.35,80757.82,0.0,-0.53194,0.00016,29.22917]
[1778484389323,34.35,80759.11,0.0,-0.53174,0.00016,29.23082]
[1778484389831,34.35,80759.11,0.0,-0.53174,0.00016,29.23082]
[1778484390076,34.35,80761.03,0.0,-0.53143,0.00016,29.23328]
[1778484390603,34.35,80761.03,0.0,-0.53143,0.00016,29.23328]
[1778484390638,34.35,80761.03,0.0,-0.53143,0.00016,29.23328]
[1778484391004,34.35,80763.58,0.0,-0.53104,0.00016,29.23313]
[1778484391150,34.35,80763.58,0.0,-0.53104,0.00016,29.23313]
[1778484391773,34.35,80771.43,0.0,-0.5298,0.00016,29.2429]
[1778484393016,34.35,80783.94,0.0,-0.52783,0.00016,29.25791]
[1778484394624,34.35,80787.93,0.0,-0.5272,0.00016,29.26254]
[1778484399061,34.35,80782.04,0.0,-0.52813,0.00016,29.25567]
[1778484401417,34.35,80781.63,0.0,-0.5282,0.00016,29.25518]
[1778484407115,34.34,80781.6,0.0,-0.52821,0.00016,29.25512]
[1778484413236,34.34,80783.56,0.0,-0.5279,0.00016,29.25742]
[1778484417852,34.34,80784.51,0.0,-0.52775,0.00016,29.25853]
[1778484423312,34.34,80785.31,0.0,-0.52762,0.00016,29.25946]
[1778484426460,34.34,80785.67,0.0,-0.52757,0.00016,29.25987]
[1778484426491,34.34,80785.67,0.0,-0.52757,0.00016,29.25987]
[1778484426592,34.34,80784.98,0.0,-0.52768,0.00016,29.25907]
[1778484432375,34.34,80786.14,0.0,-0.52749,0.00016,29.26042]
[1778484438416,34.34,80785.6,0.0,-0.52758,0.00016,29.2598]
[1778484443463,34.34,80780.72,0.0,-0.52835,0.00016,29.25406]
[1778484448352,34.34,80780.15,0.0,-0.52844,0.00016,29.25338]
[1778484448369,34.34,80780.15,0.0,-0.52844,0.00016,29.25338]
[1778484448403,34.34,80780.15,0.0,-0.52844,0.00016,29.25338]
[1778484448486,34.34,80779.23,0.0,-0.52858,0.00016,29.25229]
[1778484449479,34.34,80779.23,0.0,-0.52858,0.00016,29.25229]
[1778484449634,34.34,80781.57,0.0,-0.52822,0.00016,29.25506]
[1778484451423,34.34,80781.57,0.0,-0.52822,0.00016,29.25506]
[1778484452739,34.34,80781.45,0.0,-0.52824,0.00016,29.25153]
[1778484452765,34.34,80781.45,0.0,-0.52824,0.00016,29.25153]
[1778484452835,34.34,80781.13,0.0,-0.52829,0.00016,29.25115]
[1778484454762,34.34,80781.13,0.0,-0.52829,0.00016,29.25115]
[1778484460858,34.34,80779.58,0.0,-0.52854,0.00016,29.24931]
[1778484462301,34.34,80780.36,0.0,-0.52841,0.00016,29.25023]
[1778484462333,34.34,80780.36,0.0,-0.52841,0.00016,29.25023]
[1778484462376,34.34,80781.56,0.0,-0.52822,0.00016,29.25166]
[1778484464612,34.34,80781.56,0.0,-0.52822,0.00016,29.25166]
[1778484464648,34.34,80781.56,0.0,-0.52822,0.00016,29.25166]
[1778484464713,34.34,80778.08,0.0,-0.52877,0.00016,29.24751]
[1778484468176,34.34,80777.69,0.0,-0.52883,0.00016,29.24704]
[1778484469320,34.34,80777.6,0.0,-0.52885,0.00016,29.24693]
[1778484469357,34.34,80777.6,0.0,-0.52885,0.00016,29.24693]
[1778484469633,34.34,80778.41,0.0,-0.52872,0.00016,29.24791]
[1778484470123,34.34,80778.41,0.0,-0.52872,0.00016,29.24791]
[1778484470177,34.34,80778.41,0.0,-0.52872,0.00016,29.24791]
[1778484471073,34.34,80778.41,0.0,-0.52872,0.00016,29.24791]
[1778484471086,34.34,80778.41,0.0,-0.52872,0.00016,29.24791]
[1778484471081,34.34,80778.53,0.0,-0.5287,0.00016,29.24805]
[1778484471284,34.34,80778.53,0.0,-0.5287,0.00016,29.24805]
[1778484471647,34.34,80778.53,0.0,-0.5287,0.00016,29.24805]
[1778484472129,34.34,80778.53,0.0,-0.5287,0.00016,29.24805]
[1778484472506,34.34,80778.53,0.0,-0.5287,0.00016,29.24805]
[1778484472655,34.34,80773.26,0.0,-0.52953,0.00016,29.24168]
[1778484473663,34.34,80762.29,0.0,-0.53126,0.00016,29.22802]
[1778484475126,34.34,80758.89,0.0,-0.5318,0.00016,29.22368]
[1778484480710,34.34,80757.9,0.0,-0.53195,0.00016,29.22241]
[1778484484526,34.34,80758.25,0.0,-0.53189,0.00016,29.22287]
[1778484484546,34.34,80758.25,0.0,-0.53189,0.00016,29.22287]
[1778484484574,34.34,80758.25,0.0,-0.53189,0.00016,29.22287]
[1778484484590,34.34,80758.25,0.0,-0.53189,0.00016,29.22287]
[1778484484625,34.34,80758.25,0.0,-0.53189,0.00016,29.22287]
[1778484484681,34.34,80758.25,0.0,-0.53189,0.00016,29.22287]
[1778484484768,34.34,80749.79,0.0,-0.53323,0.00016,29.2118]
[1778484486451,34.34,80749.79,0.0,-0.53323,0.00016,29.21181]
[1778484486752,34.34,80743.62,0.0,-0.5342,0.00016,29.20354]
[1778484491914,34.34,80740.25,0.0,-0.53473,0.00016,29.19894]
[1778484491936,34.34,80739.82,0.0,-0.5348,0.00016,29.19834]
[1778484495784,34.33,80739.7,0.0,-0.53482,0.00016,29.19814]
[1778484495811,34.33,80739.7,0.0,-0.53482,0.00016,29.19814]
[1778484500863,34.33,80738.4,0.0,-0.53504,0.00016,29.19629]
[1778484500881,34.33,80738.4,0.0,-0.53504,0.00016,29.19629]
[1778484509920,34.32,80739.04,0.0,-0.53495,0.00016,29.19707]
[1778484515473,34.31,80737.75,0.0,-0.53517,0.00016,29.19184]
[1778484521097,34.31,80737.75,0.0,-0.53517,0.00016,29.19182]
[1778484527039,34.3,80732.44,0.0,-0.53602,0.00016,29.18436]
[1778484532072,34.3,80732.04,0.0,-0.53608,0.00016,29.1838]
[1778484533868,34.3,80733.02,0.0,-0.53593,0.00016,29.18519]
[1778484534087,34.3,80731.12,0.0,-0.53622,0.00016,29.18251]
[1778484534646,34.3,80731.12,0.0,-0.53622,0.00016,29.18251]
[1778484535094,34.3,80731.26,0.0,-0.5362,0.00016,29.18271]
[1778484536347,34.31,80730.18,0.0,-0.53637,0.00016,29.18119]
[1778484537108,34.31,80730.91,0.0,-0.53626,0.00016,29.18223]
[1778484538815,34.31,80730.0,0.0,-0.5364,0.00016,29.18094]
[1778484539121,34.31,80729.63,0.0,-0.53646,0.00016,29.18042]
[1778484544157,34.31,80726.83,0.0,-0.53689,0.00016,29.17644]
[1778484549192,34.31,80723.81,0.0,-0.53737,0.00016,29.17211]
[1778484554226,34.31,80723.0,0.0,-0.53749,0.00016,29.17096]
[1778484559262,34.32,80720.7,0.0,-0.53785,0.00016,29.16763]
[1778484561452,34.32,80721.61,0.0,-0.53771,0.00016,29.16897]
[1778484561502,34.32,80722.29,0.0,-0.5376,0.00016,29.16996]
[1778484567225,34.32,80718.75,0.0,-0.53815,0.00016,29.1648]
[1778484567262,34.32,80719.44,0.0,-0.53805,0.00016,29.16582]
[1778484568332,34.32,80719.44,0.0,-0.53805,0.00016,29.16582]
[1778484568430,34.32,80718.56,0.0,-0.53818,0.00016,29.16453]
[1778484573496,34.32,80719.4,0.0,-0.53806,0.00016,29.16238]
[1778484574133,34.32,80719.4,0.0,-0.53806,0.00016,29.16238]
[1778484574135,34.32,80718.96,0.0,-0.53812,0.00016,29.16175]
[1778484575082,34.32,80718.96,0.0,-0.53812,0.00016,29.16175]
[1778484580410,34.32,80707.37,0.0,-0.53995,0.00016,29.14443]
[1778484584955,34.32,80707.99,0.0,-0.53985,0.00016,29.14537]
[1778484584957,34.32,80708.97,0.0,-0.5397,0.00016,29.14686]
[1778484585967,34.32,80715.65,0.0,-0.53864,0.00016,29.15687]
[1778484587018,34.32,80715.65,0.0,-0.53864,0.00016,29.15687]
[1778484587048,34.32,80716.39,0.0,-0.53853,0.00016,29.15797]
[1778484588099,34.32,80716.39,0.0,-0.53853,0.00016,29.15797]
[1778484588196,34.32,80715.42,0.0,-0.53868,0.00016,29.15654]
[1778484592930,34.32,80718.68,0.0,-0.53816,0.00016,29.16137]
[1778484593040,34.32,80718.68,0.0,-0.53816,0.00016,29.16137]
[1778484593927,34.32,80718.68,0.0,-0.53816,0.00016,29.16137]
[1778484593932,34.32,80723.63,0.0,-0.53738,0.00016,29.1686]
[1778484597644,34.33,80723.32,0.0,-0.53743,0.00016,29.16815]
[1778484598158,34.33,80723.32,0.0,-0.53743,0.00016,29.16815]
[1778484605081,34.33,80721.96,0.0,-0.53764,0.00016,29.1662]
[1778484607327,34.33,80721.98,0.0,-0.53764,0.00016,29.16624]
[1778484607621,34.33,80721.98,0.0,-0.53764,0.00016,29.16624]
[1778484610142,34.33,80727.28,0.0,-0.5368,0.00016,29.17387]
[1778484612080,34.33,80730.62,0.0,-0.53628,0.00016,29.17861]
[1778484612111,34.33,80730.62,0.0,-0.53628,0.00016,29.17861]
[1778484613229,34.32,80732.05,0.0,-0.53606,0.00016,29.18061]
[1778484614219,34.32,80744.23,0.0,-0.53414,0.00016,29.19742]
[1778484614319,34.32,80744.23,0.0,-0.53414,0.00016,29.19742]
[1778484615193,34.32,80744.23,0.0,-0.53414,0.00016,29.19742]
[1778484614648,34.32,80744.23,0.0,-0.53414,0.00016,29.19742]
[1778484616185,34.32,80742.45,0.0,-0.53442,0.00016,29.195]
[1778484617151,34.32,80742.45,0.0,-0.53442,0.00016,29.195]
[1778484622705,34.32,80742.39,0.0,-0.53443,0.00016,29.19491]
[1778484627739,34.32,80746.18,0.0,-0.53384,0.00016,29.20003]
[1778484632778,34.32,80748.44,0.0,-0.53349,0.00016,29.19965]
[1778484637813,34.32,80751.84,0.0,-0.53295,0.00016,29.20416]
[1778484642849,34.31,80752.15,0.0,-0.53291,0.00016,29.20455]
[1778484644914,34.31,80752.15,0.0,-0.53291,0.00016,29.20455]
[1778484647159,34.31,80744.81,0.0,-0.53406,0.00016,29.19474]
[1778484652919,34.31,80751.35,0.0,-0.53304,0.00016,29.20347]
[1778484657954,34.31,80742.61,0.0,-0.53441,0.00016,29.19174]
[1778484660706,34.31,80742.8,0.0,-0.53438,0.00016,29.19201]
[1778484661321,34.31,80739.25,0.0,-0.53494,0.00016,29.18716]
[1778484661982,34.31,80739.25,0.0,-0.53494,0.00016,29.18717]
[1778484663038,34.31,80739.25,0.0,-0.53494,0.00016,29.18717]
[1778484663092,34.31,80737.04,0.0,-0.53529,0.00016,29.18412]
[1778484663585,34.31,80737.04,0.0,-0.53529,0.00016,29.18412]
[1778484663972,34.31,80737.04,0.0,-0.53529,0.00016,29.18412]
[1778484663983,34.31,80737.04,0.0,-0.53529,0.00016,29.18412]
[1778484664038,34.32,80735.95,0.0,-0.53546,0.00016,29.1826]
[1778484667242,34.32,80733.98,0.0,-0.53577,0.00016,29.17986]
[1778484668205,34.32,80732.23,0.0,-0.53604,0.00016,29.1774]
[1778484676080,34.32,80731.24,0.0,-0.5362,0.00016,29.17602]
[1778484682122,34.32,80727.61,0.0,-0.53677,0.00016,29.17087]
[1778484688133,34.32,80726.45,0.0,-0.53695,0.00016,29.16922]
[1778484688223,34.32,80724.24,0.0,-0.5373,0.00016,29.16603]
[1778484690013,34.32,80724.24,0.0,-0.5373,0.00016,29.16603]
[1778484690178,34.32,80723.16,0.0,-0.53747,0.00016,29.16447]
[1778484695261,34.32,80725.05,0.0,-0.53718,0.00016,29.16382]
[1778484695359,34.32,80724.85,0.0,-0.53721,0.00016,29.16353]
[1778484701255,34.32,80723.78,0.0,-0.53738,0.00016,29.16199]
[1778484703187,34.32,80723.78,0.0,-0.53738,0.00016,29.16199]
[1778484703233,34.32,80722.46,0.0,-0.53758,0.00016,29.16008]
[1778484709311,34.32,80721.71,0.0,-0.5377,0.00016,29.15899]
[1778484712243,34.32,80722.89,0.0,-0.53751,0.00016,29.16071]
[1778484712332,34.32,80723.14,0.0,-0.53747,0.00016,29.16107]
[1778484714029,34.32,80723.14,0.0,-0.53747,0.00016,29.16107]
[1778484714067,34.32,80722.74,0.0,-0.53754,0.00016,29.16049]
[1778484720986,34.32,80722.26,0.0,-0.53761,0.00016,29.15979]
[1778484726118,34.32,80725.56,0.0,-0.53709,0.00016,29.16456]
[1778484727469,34.32,80723.93,0.0,-0.53735,0.00016,29.16221]
[1778484727486,34.32,80723.93,0.0,-0.53735,0.00016,29.16221]
[1778484728503,34.32,80728.7,0.0,-0.5366,0.00016,29.16906]
[1778484728515,34.32,80728.7,0.0,-0.5366,0.00016,29.16906]
[1778484729755,34.32,80729.63,0.0,-0.53646,0.00016,29.17035]
[1778484729768,34.32,80729.63,0.0,-0.53646,0.00016,29.17035]
[1778484730048,34.32,80729.63,0.0,-0.53646,0.00016,29.17035]
[1778484735497,34.31,80731.87,0.0,-0.53612,0.00016,29.17343]
[1778484738014,34.31,80732.25,0.0,-0.53606,0.00016,29.17394]
[1778484744081,34.29,80733.6,0.0,-0.53586,0.00016,29.17574]
[1778484750609,34.29,80733.6,0.0,-0.53587,0.00016,29.17572]
[1778484756647,34.29,80741.06,0.0,-0.5347,0.00016,29.18268]
[1778484757958,34.29,80744.76,0.0,-0.53411,0.00016,29.18772]
[1778484758709,34.29,80747.12,0.0,-0.53374,0.00016,29.1909]
[1778484759310,34.29,80747.12,0.0,-0.53374,0.00016,29.1909]
[1778484759337,34.29,80747.12,0.0,-0.53374,0.00016,29.1909]
[1778484759504,34.29,80748.89,0.0,-0.53346,0.00016,29.19327]
[1778484759519,34.29,80748.89,0.0,-0.53346,0.00016,29.19327]
[1778484759573,34.29,80748.89,0.0,-0.53346,0.00016,29.19327]
[1778484759671,34.29,80748.89,0.0,-0.53346,0.00016,29.19327]
[1778484759741,34.29,80738.76,0.0,-0.53506,0.00016,29.17951]
[1778484762687,34.29,80734.42,0.0,-0.53574,0.00016,29.1735]
[1778484767725,34.3,80735.43,0.0,-0.53557,0.00016,29.17496]
[1778484774770,34.31,80736.24,0.0,-0.53543,0.00016,29.17616]
[1778484779806,34.31,80735.69,0.0,-0.53551,0.00016,29.17544]
[1778484781488,34.31,80735.75,0.0,-0.5355,0.00016,29.17553]
[1778484781523,34.31,80735.75,0.0,-0.5355,0.00016,29.17553]
[1778484781821,34.31,80736.03,0.0,-0.53546,0.00016,29.17592]
[1778484782829,34.31,80727.42,0.0,-0.53682,0.00016,29.16377]
[1778484783888,34.31,80719.06,0.0,-0.53813,0.00016,29.15166]
[1778484784845,34.31,80719.06,0.0,-0.53813,0.00016,29.15166]
[1778484784997,34.32,80711.28,0.0,-0.53936,0.00016,29.14009]
[1778484785575,34.32,80711.28,0.0,-0.53936,0.00016,29.14009]
[1778484792900,34.32,80714.47,0.0,-0.53886,0.00016,29.14488]
[1778484799368,34.32,80714.52,0.0,-0.53885,0.00016,29.14496]
[1778484803888,34.32,80713.08,0.0,-0.53907,0.00016,29.14281]
[1778484803917,34.32,80713.08,0.0,-0.53907,0.00016,29.14281]
[1778484803976,34.32,80712.49,0.0,-0.53917,0.00016,29.14193]
[1778484805570,34.32,80709.37,0.0,-0.53966,0.00016,29.13723]
[1778484805998,34.32,80704.1,0.0,-0.54049,0.00016,29.12919]
[1778484806574,34.32,80704.1,0.0,-0.54049,0.00016,29.12919]
[1778484807079,34.32,80697.71,0.0,-0.5415,0.00016,29.11927]
[1778484807722,34.32,80697.71,0.0,-0.5415,0.00016,29.11927]
[1778484808174,34.32,80697.71,0.0,-0.5415,0.00016,29.11927]
[1778484810097,34.32,80694.17,0.0,-0.54205,0.00016,29.11373]
[1778484813314,34.32,80691.82,0.0,-0.54242,0.00016,29.10665]
[1778484813349,34.32,80680.97,0.0,-0.54413,0.00016,29.08911]
[1778484814677,34.32,80681.52,0.0,-0.54404,0.00016,29.09001]
[1778484815073,34.32,80675.65,0.0,-0.54496,0.00016,29.08034]
[1778484815501,34.32,80675.65,0.0,-0.54496,0.00016,29.08034]
[1778484816791,34.32,80675.65,0.0,-0.54496,0.00016,29.08035]
[1778484818077,34.33,80683.21,0.0,-0.54377,0.00016,29.09282]
[1778484819084,34.33,80689.3,0.0,-0.54281,0.00016,29.10267]
[1778484820899,34.33,80693.94,0.0,-0.54208,0.00016,29.11006]
[1778484821454,34.33,80693.94,0.0,-0.54208,0.00016,29.11006]
[1778484821613,34.33,80691.48,0.0,-0.54247,0.00016,29.10616]
[1778484821737,34.33,80691.48,0.0,-0.54247,0.00016,29.10616]
[1778484821748,34.33,80691.48,0.0,-0.54247,0.00016,29.10616]
[1778484821951,34.33,80691.48,0.0,-0.54247,0.00016,29.10616]
[1778484822128,34.33,80691.48,0.0,-0.54247,0.00016,29.10616]
[1778484822210,34.33,80691.48,0.0,-0.54247,0.00016,29.10616]
[1778484822229,34.33,80678.42,0.0,-0.54452,0.00016,29.08497]
[1778484823217,34.33,80671.93,0.0,-0.54554,0.00016,29.07417]
[1778484823749,34.33,80671.93,0.0,-0.54554,0.00016,29.07417]
[1778484823783,34.33,80671.93,0.0,-0.54554,0.00016,29.07417]
[1778484824091,34.33,80671.93,0.0,-0.54554,0.00016,29.07417]
[1778484824110,34.33,80671.93,0.0,-0.54554,0.00016,29.07417]
[1778484824192,34.33,80672.03,0.0,-0.54552,0.00016,29.07436]
[1778484830162,34.34,80672.57,0.0,-0.54543,0.00016,29.07537]
[1778484831118,34.34,80672.57,0.0,-0.54543,0.00016,29.07537]
[1778484831142,34.34,80672.57,0.0,-0.54543,0.00016,29.07537]
[1778484831350,34.34,80671.42,0.0,-0.54561,0.00016,29.07346]
[1778484833183,34.34,80678.09,0.0,-0.54455,0.00016,29.0846]
[1778484834950,34.34,80679.54,0.0,-0.54433,0.00016,29.08699]
[1778484840232,34.34,80683.25,0.0,-0.54374,0.00016,29.09309]
[1778484842468,34.34,80684.71,0.0,-0.54351,0.00016,29.09547]
[1778484848288,34.34,80687.01,0.0,-0.54314,0.00016,29.09922]
[1778484852149,34.34,80688.43,0.0,-0.54292,0.00016,29.1015]
[1778484857351,34.35,80689.51,0.0,-0.54275,0.00016,29.10326]
[1778484858591,34.35,80690.47,0.0,-0.54259,0.00016,29.1048]
[1778484859251,34.35,80690.47,0.0,-0.54259,0.00016,29.1048]
[1778484859361,34.35,80690.47,0.0,-0.54259,0.00016,29.1048]
[1778484859463,34.35,80708.56,0.0,-0.53975,0.00016,29.13294]
[1778484860135,34.35,80708.56,0.0,-0.53975,0.00016,29.13294]
[1778484861381,34.35,80715.58,0.0,-0.53864,0.00016,29.14344]
[1778484862349,34.35,80715.58,0.0,-0.53864,0.00016,29.14344]
[1778484863320,34.35,80717.07,0.0,-0.53841,0.00016,29.14565]
[1778484863400,34.35,80717.65,0.0,-0.53832,0.00016,29.14651]
[1778484863648,34.35,80717.65,0.0,-0.53832,0.00016,29.14651]
[1778484864400,34.35,80717.65,0.0,-0.53832,0.00016,29.14651]
[1778484869315,34.35,80719.1,0.0,-0.53809,0.00016,29.14864]
[1778484869357,34.35,80719.1,0.0,-0.53809,0.00016,29.14864]
[1778484869415,34.35,80718.58,0.0,-0.53817,0.00016,29.14788]
[1778484870304,34.35,80718.58,0.0,-0.53817,0.00016,29.14788]
[1778484870340,34.35,80718.58,0.0,-0.53817,0.00016,29.14788]
[1778484870441,34.35,80718.58,0.0,-0.53817,0.00016,29.14788]
[1778484871705,34.35,80718.58,0.0,-0.53817,0.00016,29.14449]
[1778484871736,34.35,80718.58,0.0,-0.53817,0.00016,29.14449]
[1778484872020,34.35,80718.58,0.0,-0.53817,0.00016,29.14449]
[1778484872459,34.35,80720.24,0.0,-0.53791,0.00016,29.14692]
[1778484877494,34.35,80724.61,0.0,-0.53722,0.00016,29.15328]
[1778484883535,34.35,80722.98,0.0,-0.53748,0.00016,29.15095]
[1778484887578,34.35,80721.95,0.0,-0.53764,0.00016,29.14946]
[1778484894612,34.35,80721.41,0.0,-0.53772,0.00016,29.1487]
[1778484896077,34.35,80721.41,0.0,-0.53772,0.00016,29.1487]
[1778484896121,34.35,80714.94,0.0,-0.53874,0.00016,29.1392]
[1778484896849,34.35,80714.94,0.0,-0.53874,0.00016,29.1392]
[1778484897742,34.35,80714.84,0.0,-0.53875,0.00016,29.13905]
[1778484901000,34.35,80714.84,0.0,-0.53875,0.00016,29.13905]
[1778484906696,34.36,80717.27,0.0,-0.53837,0.00016,29.14266]
[1778484911737,34.36,80717.13,0.0,-0.53839,0.00016,29.14246]
[1778484916641,34.36,80716.36,0.0,-0.53851,0.00016,29.14133]
[1778484918405,34.36,80734.98,0.0,-0.53557,0.00016,29.16808]
[1778484919022,34.36,80734.98,0.0,-0.53557,0.00016,29.16808]
[1778484919095,34.36,80735.44,0.0,-0.5355,0.00016,29.16872]
[1778484919963,34.36,80735.44,0.0,-0.5355,0.00016,29.16872]
[1778484920048,34.36,80738.24,0.0,-0.53506,0.00016,29.1726]
[1778484920758,34.36,80738.24,0.0,-0.53506,0.00016,29.1726]
[1778484920859,34.36,80737.83,0.0,-0.53512,0.00016,29.17203]
[1778484925101,34.36,80736.74,0.0,-0.5353,0.00016,29.17052]
[1778484925179,34.36,80733.93,0.0,-0.53574,0.00016,29.16661]
[1778484926843,34.36,80725.94,0.0,-0.537,0.00016,29.15529]
[1778484928475,34.36,80722.68,0.0,-0.53751,0.00016,29.15059]
[1778484933892,34.36,80720.99,0.0,-0.53778,0.00016,29.14476]
[1778484938928,34.36,80721.17,0.0,-0.53775,0.00016,29.14504]
[1778484943962,34.36,80721.44,0.0,-0.5377,0.00016,29.14545]
[1778484949000,34.37,80720.91,0.0,-0.53779,0.00016,29.1447]
[1778484956048,34.37,80719.33,0.0,-0.53803,0.00016,29.14242]
[1778484956850,34.37,80719.33,0.0,-0.53803,0.00016,29.14242]
[1778484958703,34.37,80719.57,0.0,-0.53799,0.00016,29.14278]
[1778484962469,34.37,80720.0,0.0,-0.53792,0.00016,29.14342]
[1778484968132,34.37,80719.22,0.0,-0.53804,0.00016,29.14231]
[1778484973167,34.37,80716.32,0.0,-0.53849,0.00016,29.13806]
[1778484974377,34.37,80716.32,0.0,-0.53849,0.00016,29.13806]
[1778484976238,34.38,80715.2,0.0,-0.53867,0.00016,29.13641]
[1778484977770,34.38,80715.11,0.0,-0.53868,0.00016,29.13628]
[1778484983470,34.38,80711.96,0.0,-0.53918,0.00016,29.13159]
[1778484989280,34.38,80714.05,0.0,-0.53885,0.00016,29.13472]
[1778484990924,34.38,80719.21,0.0,-0.53804,0.00016,29.14233]
[1778484996330,34.38,80719.09,0.0,-0.53806,0.00016,29.13879]
[1778485001364,34.38,80719.66,0.0,-0.53796,0.00016,29.13964]
[1778485007406,34.38,80719.38,0.0,-0.53801,0.00016,29.13925]
[1778485011427,34.38,80718.43,0.0,-0.53815,0.00016,29.13787]
[1778485011776,34.38,80713.1,0.0,-0.53899,0.00016,29.12999]
[1778485011815,34.38,80713.1,0.0,-0.53899,0.00016,29.12999]
[1778485012441,34.38,80713.1,0.0,-0.53899,0.00016,29.12999]
[1778485013662,34.38,80713.1,0.0,-0.53899,0.00016,29.12999]
[1778485013448,34.39,80706.9,0.0,-0.53997,0.00016,29.12066]
[1778485019490,34.38,80706.96,0.0,-0.53996,0.00016,29.12074]
[1778485020562,34.38,80706.96,0.0,-0.53996,0.00016,29.12074]
[1778485020589,34.38,80707.32,0.0,-0.5399,0.00016,29.12128]
[1778485022512,34.38,80695.77,0.0,-0.54172,0.00016,29.10345]
[1778485023545,34.38,80695.77,0.0,-0.54172,0.00016,29.10345]
[1778485023582,34.38,80695.54,0.0,-0.54176,0.00016,29.10308]
[1778485029563,34.38,80700.61,0.0,-0.54097,0.00016,29.11095]
[1778485031639,34.38,80700.73,0.0,-0.54095,0.00016,29.11113]
[1778485032083,34.38,80701.98,0.0,-0.54075,0.00016,29.11305]
[1778485036668,34.38,80703.38,0.0,-0.54053,0.00016,29.11519]
[1778485038351,34.38,80703.8,0.0,-0.54047,0.00016,29.11583]
[1778485038388,34.38,80703.8,0.0,-0.54047,0.00016,29.11583]
[1778485038624,34.38,80704.63,0.0,-0.54034,0.00016,29.1171]
[1778485039047,34.38,80704.63,0.0,-0.54034,0.00016,29.1171]
[1778485039080,34.38,80704.63,0.0,-0.54034,0.00016,29.1171]
[1778485039632,34.38,80705.21,0.0,-0.54025,0.00016,29.11798]
[1778485042533,34.37,80705.94,0.0,-0.54013,0.00016,29.11909]
[1778485042588,34.37,80705.94,0.0,-0.54013,0.00016,29.11909]
[1778485042689,34.37,80705.94,0.0,-0.54013,0.00016,29.11909]
[1778485042662,34.37,80706.73,0.0,-0.54001,0.00016,29.12028]
[1778485044783,34.37,80711.95,0.0,-0.53919,0.00016,29.12816]
[1778485044800,34.37,80711.95,0.0,-0.53919,0.00016,29.12816]
[1778485045419,34.37,80711.95,0.0,-0.53919,0.00016,29.12816]
[1778485045465,34.37,80711.95,0.0,-0.53919,0.00016,29.12816]
[1778485045674,34.37,80718.07,0.0,-0.53823,0.00016,29.13724]
[1778485048236,34.37,80718.19,0.0,-0.53821,0.00016,29.13741]
[1778485053467,34.37,80721.03,0.0,-0.53776,0.00016,29.13818]
[1778485053569,34.38,80723.1,0.0,-0.53744,0.00016,29.14119]
[1778485054524,34.38,80723.1,0.0,-0.53744,0.00016,29.14119]
[1778485054625,34.38,80723.09,0.0,-0.53744,0.00016,29.14118]
[1778485060780,34.38,80722.78,0.0,-0.53748,0.00016,29.14075]
[1778485065782,34.38,80722.15,0.0,-0.53758,0.00016,29.13985]
[1778485075402,34.38,80721.41,0.0,-0.53769,0.00016,29.1388]
[1778485080721,34.38,80723.22,0.0,-0.53741,0.00016,29.14145]
[1778485080726,34.39,80723.17,0.0,-0.53741,0.00016,29.14139]
[1778485085960,34.39,80722.29,0.0,-0.53755,0.00016,29.14013]
[1778485087194,34.39,80722.29,0.0,-0.53755,0.00016,29.14013]
[1778485087296,34.38,80723.61,0.0,-0.53734,0.00016,29.14201]
[1778485093008,34.38,80726.15,0.0,-0.53695,0.00016,29.14561]
[1778485098255,34.37,80728.64,0.0,-0.53657,0.00016,29.14911]
[1778485098293,34.37,80728.64,0.0,-0.53657,0.00016,29.14911]
[1778485099512,34.37,80738.48,0.0,-0.53502,0.00016,29.16286]
[1778485099866,34.37,80738.48,0.0,-0.53502,0.00016,29.16286]
[1778485099908,34.37,80738.48,0.0,-0.53502,0.00016,29.16286]
[1778485102559,34.37,80729.97,0.0,-0.53637,0.00016,29.15093]
[1778485107734,34.36,80729.83,0.0,-0.5364,0.00016,29.1507]
[1778485115163,34.36,80729.17,0.0,-0.53651,0.00016,29.14632]
[1778485121205,34.35,80731.49,0.0,-0.53616,0.00016,29.14954]
[1778485125834,34.35,80732.11,0.0,-0.53606,0.00016,29.1504]
[1778485126242,34.34,80732.14,0.0,-0.53606,0.00016,29.1504]
[1778485127832,34.34,80731.1,0.0,-0.53623,0.00016,29.14892]
[1778485128048,34.34,80731.1,0.0,-0.53623,0.00016,29.14892]
[1778485130045,34.34,80730.69,0.0,-0.53629,0.00016,29.14834]
[1778485130145,34.34,80731.09,0.0,-0.53623,0.00016,29.1489]
[1778485134833,34.34,80729.38,0.0,-0.5365,0.00016,29.14649]
[1778485134899,34.34,80729.38,0.0,-0.5365,0.00016,29.1465]
[1778485142352,34.35,80727.63,0.0,-0.53677,0.00016,29.14403]
[1778485145263,34.35,80727.63,0.0,-0.53677,0.00016,29.14403]
[1778485145373,34.35,80726.62,0.0,-0.53693,0.00016,29.14258]
[1778485149699,34.35,80727.46,0.0,-0.5368,0.00016,29.14376]
[1778485149798,34.34,80727.46,0.0,-0.5368,0.00016,29.14375]
[1778485155444,34.34,80726.67,0.0,-0.53693,0.00016,29.14263]
[1778485160479,34.35,80724.92,0.0,-0.5372,0.00016,29.14013]
[1778485165513,34.35,80725.03,0.0,-0.53718,0.00016,29.14029]
[1778485172565,34.35,80724.35,0.0,-0.53729,0.00016,29.13594]
[1778485177599,34.35,80723.83,0.0,-0.53737,0.00016,29.13521]
[1778485182634,34.35,80720.6,0.0,-0.53787,0.00016,29.13054]
[1778485187669,34.36,80720.12,0.0,-0.53795,0.00016,29.12986]
[1778485192706,34.36,80720.86,0.0,-0.53783,0.00016,29.13095]
[1778485198746,34.35,80722.28,0.0,-0.53761,0.00016,29.133]
[1778485200730,34.36,80721.31,0.0,-0.53776,0.00016,29.13159]
[1778485200789,34.36,80721.72,0.0,-0.5377,0.00016,29.13219]
[1778485202774,34.36,80714.84,0.0,-0.53878,0.00016,29.12209]
[1778485207809,34.36,80715.32,0.0,-0.5387,0.00016,29.12281]
[1778485212158,34.36,80716.23,0.0,-0.53856,0.00016,29.12416]
[1778485212259,34.36,80716.31,0.0,-0.53854,0.00016,29.12428]
[1778485215697,34.36,80716.32,0.0,-0.53854,0.00016,29.1243]
[1778485215865,34.36,80715.72,0.0,-0.53864,0.00016,29.12341]
[1778485221908,34.36,80710.59,0.0,-0.53944,0.00016,29.11576]
[1778485224350,34.36,80711.2,0.0,-0.53935,0.00016,29.11667]
[1778485224364,34.36,80711.2,0.0,-0.53935,0.00016,29.11667]
[1778485225936,34.36,80702.25,0.0,-0.54076,0.00016,29.10305]
[1778485228587,34.36,80696.7,0.0,-0.54163,0.00016,29.09441]
[1778485229300,34.36,80696.7,0.0,-0.54163,0.00016,29.09441]
[1778485229349,34.36,80696.7,0.0,-0.54163,0.00016,29.09441]
[1778485230382,34.36,80696.7,0.0,-0.54163,0.00016,29.09441]
[1778485230470,34.36,80697.04,0.0,-0.54158,0.00016,29.09494]
[1778485234807,34.36,80695.63,0.0,-0.54181,0.00016,29.08933]
[1778485234824,34.36,80695.63,0.0,-0.54181,0.00016,29.08934]
[1778485240039,34.36,80696.06,0.0,-0.54173,0.00016,29.09004]
[1778485242056,34.36,80696.68,0.0,-0.54164,0.00016,29.09102]
[1778485243898,34.36,80699.25,0.0,-0.54123,0.00016,29.09504]
[1778485243948,34.36,80699.25,0.0,-0.54123,0.00016,29.09505]
[1778485244061,34.36,80704.42,0.0,-0.54042,0.00016,29.10303]
[1778485245213,34.36,80704.42,0.0,-0.54042,0.00016,29.10303]
[1778485248729,34.36,80711.11,0.0,-0.53936,0.00016,29.11317]
[1778485254131,34.36,80709.69,0.0,-0.53959,0.00016,29.11102]
[1778485261180,34.36,80711.54,0.0,-0.5393,0.00016,29.1138]
[1778485263810,34.36,80711.27,0.0,-0.53934,0.00016,29.11339]
[1778485265777,34.36,80711.89,0.0,-0.53924,0.00016,29.11432]
[1778485265877,34.36,80727.13,0.0,-0.53684,0.00016,29.13664]
[1778485267215,34.36,80727.13,0.0,-0.53684,0.00016,29.13664]
[1778485267316,34.36,80730.41,0.0,-0.53633,0.00016,29.14131]
[1778485273271,34.36,80728.3,0.0,-0.53665,0.00016,29.13833]
[1778485278308,34.36,80726.88,0.0,-0.53688,0.00016,29.13632]
[1778485283343,34.37,80725.48,0.0,-0.53709,0.00016,29.13433]
[1778485287466,34.37,80724.27,0.0,-0.53728,0.00016,29.1326]
[1778485287591,34.37,80724.63,0.0,-0.53723,0.00016,29.13313]
[1778485287997,34.37,80724.63,0.0,-0.53723,0.00016,29.13313]
[1778485288464,34.37,80724.63,0.0,-0.53723,0.00016,29.13313]
[1778485288537,34.37,80724.63,0.0,-0.53723,0.00016,29.13313]
[1778485288699,34.37,80748.56,0.0,-0.53345,0.00016,29.16631]
[1778485289084,34.37,80748.56,0.0,-0.53345,0.00016,29.16631]
[1778485289345,34.37,80748.56,0.0,-0.53345,0.00016,29.16631]
[1778485289444,34.37,80752.82,0.0,-0.53278,0.00016,29.17195]
[1778485290311,34.37,80752.82,0.0,-0.53278,0.00016,29.17195]
[1778485290392,34.37,80752.82,0.0,-0.53278,0.00016,29.17195]
[1778485294435,34.37,80754.12,0.0,-0.53258,0.00016,29.17025]
[1778485299937,34.37,80755.41,0.0,-0.53238,0.00016,29.17194]
[1778485303446,34.37,80750.12,0.0,-0.53321,0.00016,29.165]
[1778485308521,34.37,80754.88,0.0,-0.53246,0.00016,29.17126]
[1778485313556,34.37,80754.29,0.0,-0.53255,0.00016,29.1705]
[1778485314663,34.37,80754.29,0.0,-0.53255,0.00016,29.1705]
[1778485314969,34.37,80754.29,0.0,-0.53255,0.00016,29.1705]
[1778485317360,34.37,80755.36,0.0,-0.53238,0.00016,29.1719]
[1778485320828,34.37,80755.28,0.0,-0.53239,0.00016,29.17179]
[1778485321193,34.37,80754.7,0.0,-0.53249,0.00016,29.17104]
[1778485322622,34.37,80745.69,0.0,-0.53391,0.00016,29.1591]
[1778485323948,34.37,80745.69,0.0,-0.53391,0.00016,29.1591]
[1778485325063,34.37,80746.94,0.0,-0.53371,0.00016,29.16078]
[1778485328389,34.37,80748.67,0.0,-0.53344,0.00016,29.16309]
[1778485328417,34.37,80748.67,0.0,-0.53344,0.00016,29.16309]
[1778485333696,34.37,80749.07,0.0,-0.53337,0.00016,29.16363]
[1778485334285,34.37,80749.07,0.0,-0.53337,0.00016,29.16363]
[1778485334314,34.37,80749.07,0.0,-0.53337,0.00016,29.16363]
[1778485337301,34.37,80749.96,0.0,-0.53323,0.00016,29.16481]
[1778485337344,34.37,80749.96,0.0,-0.53323,0.00016,29.16481]
[1778485338251,34.37,80750.28,0.0,-0.53318,0.00016,29.16524]
[1778485338265,34.37,80750.28,0.0,-0.53318,0.00016,29.16524]
[1778485343980,34.37,80752.83,0.0,-0.53278,0.00016,29.1686]
[1778485344016,34.37,80752.83,0.0,-0.53278,0.00016,29.1686]
[1778485347902,34.37,80755.38,0.0,-0.53238,0.00016,29.17194]
[1778485347951,34.37,80755.38,0.0,-0.53238,0.00016,29.17194]
[1778485348765,34.37,80756.2,0.0,-0.53225,0.00016,29.173]
[1778485348790,34.37,80756.2,0.0,-0.53225,0.00016,29.173]
[1778485350422,34.37,80756.2,0.0,-0.53225,0.00016,29.17301]
[1778485350427,34.37,80756.2,0.0,-0.53225,0.00016,29.17301]
[1778485352802,34.37,80756.62,0.0,-0.53219,0.00016,29.17016]
[1778485352842,34.37,80756.62,0.0,-0.53219,0.00016,29.17016]
[1778485353527,34.37,80754.76,0.0,-0.53248,0.00016,29.16773]
[1778485353556,34.37,80754.76,0.0,-0.53248,0.00016,29.16773]
[1778485354844,34.37,80749.22,0.0,-0.53336,0.00016,29.16042]
[1778485355332,34.37,80749.22,0.0,-0.53336,0.00016,29.16042]
[1778485355383,34.37,80749.22,0.0,-0.53336,0.00016,29.16042]
[1778485355850,34.37,80747.05,0.0,-0.5337,0.00016,29.15753]
[1778485356334,34.37,80747.05,0.0,-0.5337,0.00016,29.15753]
[1778485356388,34.37,80747.05,0.0,-0.5337,0.00016,29.15753]
[1778485356929,34.37,80743.67,0.0,-0.53423,0.00016,29.15297]
[1778485358958,34.37,80743.67,0.0,-0.53423,0.00016,29.15297]
[1778485360342,34.36,80740.55,0.0,-0.53473,0.00016,29.14865]
[1778485360745,34.36,80740.55,0.0,-0.53473,0.00016,29.14865]
[1778485363290,34.36,80739.31,0.0,-0.53493,0.00016,29.14693]
[1778485368243,34.36,80740.68,0.0,-0.53472,0.00016,29.14878]
[1778485368286,34.36,80740.68,0.0,-0.53472,0.00016,29.14878]
[1778485375597,34.35,80740.25,0.0,-0.5348,0.00016,29.14815]
[1778485375991,34.35,80739.45,0.0,-0.53493,0.00016,29.14703]
[1778485376190,34.35,80739.45,0.0,-0.53493,0.00016,29.14703]
[1778485376486,34.35,80739.45,0.0,-0.53493,0.00016,29.14703]
[1778485384056,34.35,80736.33,0.0,-0.53541,0.00016,29.14274]
[1778485384093,34.35,80735.68,0.0,-0.53552,0.00016,29.14184]
[1778485384171,34.35,80735.68,0.0,-0.53552,0.00016,29.14184]
[1778485386070,34.35,80741.7,0.0,-0.53457,0.00016,29.15014]
[1778485388602,34.35,80741.58,0.0,-0.53459,0.00016,29.14995]
[1778485396139,34.34,80741.19,0.0,-0.53466,0.00016,29.14935]
[1778485401177,34.34,80739.81,0.0,-0.53489,0.00016,29.14741]
[1778485405715,34.34,80739.81,0.0,-0.53489,0.00016,29.14741]
[1778485407929,34.33,80739.46,0.0,-0.53495,0.00016,29.14689]
[1778485409891,34.33,80733.54,0.0,-0.53589,0.00016,29.13863]
[1778485415273,34.32,80733.39,0.0,-0.53592,0.00016,29.13499]
[1778485420308,34.32,80734.59,0.0,-0.53574,0.00016,29.13664]
[1778485425342,34.32,80734.85,0.0,-0.5357,0.00016,29.13696]
[1778485430378,34.31,80736.26,0.0,-0.53549,0.00016,29.13889]
[1778485435817,34.31,80736.03,0.0,-0.53553,0.00016,29.13855]
[1778485438107,34.31,80736.05,0.0,-0.53553,0.00016,29.13856]
[1778485443469,34.3,80730.9,0.0,-0.53635,0.00016,29.13127]
[1778485450172,34.3,80730.16,0.0,-0.53647,0.00016,29.13018]
[1778485452085,34.3,80730.16,0.0,-0.53647,0.00016,29.13018]
[1778485457567,34.29,80729.44,0.0,-0.53659,0.00016,29.12912]
[1778485461617,34.29,80729.32,0.0,-0.53661,0.00016,29.12893]
[1778485467637,34.29,80729.05,0.0,-0.53666,0.00016,29.12849]
[1778485473684,34.28,80729.08,0.0,-0.53668,0.00016,29.12504]
[1778485475066,34.28,80729.08,0.0,-0.53668,0.00016,29.12504]
[1778485475127,34.28,80729.08,0.0,-0.53668,0.00016,29.12504]
[1778485475648,34.27,80729.0,0.0,-0.53669,0.00016,29.12491]
[1778485475866,34.27,80729.0,0.0,-0.53669,0.00016,29.12491]
[1778485478403,34.27,80721.75,0.0,-0.53784,0.00016,29.11438]
[1778485480372,34.27,80720.7,0.0,-0.53801,0.00016,29.11282]
[1778485482350,34.26,80720.7,0.0,-0.53802,0.00016,29.11279]
[1778485486043,34.26,80720.9,0.0,-0.53799,0.00016,29.11304]
[1778485488771,34.26,80720.9,0.0,-0.538,0.00016,29.11299]
[1778485494828,34.25,80720.58,0.0,-0.53806,0.00016,29.11242]
[1778485500870,34.24,80719.8,0.0,-0.5382,0.00016,29.11119]
[1778485505387,34.23,80720.54,0.0,-0.53809,0.00016,29.11222]
[1778485508335,34.23,80725.62,0.0,-0.53729,0.00016,29.11958]
[1778485512955,34.17,80731.07,0.0,-0.53651,0.00016,29.12687]
[1778485517990,34.16,80732.85,0.0,-0.53624,0.00016,29.12932]
[1778485523025,34.14,80737.72,0.0,-0.5355,0.00016,29.13596]
[1778485528059,34.13,80742.47,0.0,-0.53476,0.00016,29.14248]
[1778485534118,34.12,80745.77,0.0,-0.53425,0.00016,29.14352]
[1778485537555,34.12,80749.58,0.0,-0.53365,0.00016,29.14863]
[1778485538250,34.11,80751.15,0.0,-0.53341,0.00016,29.15072]
[1778485540006,34.11,80751.15,0.0,-0.53341,0.00016,29.15072]
[1778485540163,34.11,80751.91,0.0,-0.53329,0.00016,29.15173]
[1778485542329,34.11,80752.02,0.0,-0.53327,0.00016,29.15186]
[1778485543181,34.11,80751.35,0.0,-0.53338,0.00016,29.15096]
[1778485548217,34.11,80750.63,0.0,-0.5335,0.00016,29.14997]
[1778485552723,34.1,80757.58,0.0,-0.5324,0.00016,29.15915]
[1778485558288,34.1,80757.82,0.0,-0.53237,0.00016,29.15943]
[1778485563322,34.1,80753.76,0.0,-0.53302,0.00016,29.15404]
[1778485568911,34.09,80755.08,0.0,-0.53281,0.00016,29.15577]
[1778485574399,34.09,80757.44,0.0,-0.53243,0.00016,29.15889]
[1778485579434,34.1,80757.57,0.0,-0.53241,0.00016,29.15906]
[1778485584469,34.1,80759.35,0.0,-0.53213,0.00016,29.16139]
[1778485589504,34.1,80760.06,0.0,-0.53201,0.00016,29.16232]
[1778485594539,34.1,80759.8,0.0,-0.53206,0.00016,29.15859]
[1778485599575,34.1,80761.25,0.0,-0.53183,0.00016,29.16048]
[1778485600681,34.1,80761.25,0.0,-0.53183,0.00016,29.16048]
[1778485600760,34.1,80761.25,0.0,-0.53183,0.00016,29.16048]
[1778485600841,34.1,80761.25,0.0,-0.53183,0.00016,29.16048]
[1778485600901,34.1,80764.41,0.0,-0.53133,0.00016,29.16454]
[1778485602598,34.1,80772.98,0.0,-0.52996,0.00016,29.17532]
[1778485603603,34.1,80773.28,0.0,-0.52991,0.00016,29.1757]
[1778485605229,34.1,80773.28,0.0,-0.52991,0.00016,29.1757]
[1778485608703,34.1,80779.94,0.0,-0.52885,0.00016,29.18383]
[1778485612335,34.1,80779.36,0.0,-0.52895,0.00016,29.18313]
[1778485613272,34.1,80779.05,0.0,-0.529,0.00016,29.18275]
[1778485613323,34.1,80779.05,0.0,-0.529,0.00016,29.18275]
[1778485613373,34.1,80768.14,0.0,-0.53073,0.00016,29.16927]
[1778485614345,34.1,80768.14,0.0,-0.53073,0.00016,29.16927]
[1778485614368,34.1,80757.56,0.0,-0.53242,0.00016,29.15567]
[1778485614418,34.1,80757.56,0.0,-0.53242,0.00016,29.15567]
[1778485615202,34.1,80757.56,0.0,-0.53242,0.00016,29.15567]
[1778485615249,34.1,80757.56,0.0,-0.53242,0.00016,29.15567]
[1778485615338,34.1,80757.65,0.0,-0.5324,0.00016,29.15579]
[1778485621149,34.1,80757.88,0.0,-0.53236,0.00016,29.1561]
[1778485621377,34.1,80757.89,0.0,-0.53236,0.00016,29.15611]
[1778485621689,34.1,80757.89,0.0,-0.53236,0.00016,29.15611]
[1778485621768,34.1,80749.49,0.0,-0.5337,0.00016,29.14496]
[1778485622967,34.1,80741.23,0.0,-0.53501,0.00016,29.13369]
[1778485625766,34.1,80740.62,0.0,-0.53511,0.00016,29.13284]
[1778485630263,34.09,80732.67,0.0,-0.53638,0.00016,29.12161]
[1778485634235,34.09,80732.18,0.0,-0.53646,0.00016,29.12088]
[1778485639863,34.08,80731.33,0.0,-0.53661,0.00016,29.11958]
[1778485644898,34.07,80729.58,0.0,-0.5369,0.00016,29.117]
[1778485649154,34.07,80729.37,0.0,-0.53693,0.00016,29.11667]
[1778485650871,34.07,80729.15,0.0,-0.53697,0.00016,29.11632]
[1778485653491,34.06,80731.63,0.0,-0.53659,0.00016,29.11645]
[1778485658996,34.06,80728.96,0.0,-0.53702,0.00016,29.11256]
[1778485664031,34.06,80727.56,0.0,-0.53725,0.00016,29.11051]
[1778485670074,34.05,80726.73,0.0,-0.53739,0.00016,29.10924]
[1778485673106,34.05,80725.88,0.0,-0.53753,0.00016,29.10798]
[1778485675108,34.05,80732.04,0.0,-0.53655,0.00016,29.11686]
[1778485681046,34.04,80730.96,0.0,-0.53673,0.00016,29.11529]
[1778485687193,34.04,80733.85,0.0,-0.53627,0.00016,29.11939]
[1778485691220,34.04,80740.16,0.0,-0.53527,0.00016,29.12827]
[1778485697422,34.04,80738.1,0.0,-0.5356,0.00016,29.12537]
[1778485697610,34.04,80738.85,0.0,-0.53548,0.00016,29.12641]
[1778485699278,34.04,80732.24,0.0,-0.53653,0.00016,29.11705]
[1778485699652,34.04,80732.24,0.0,-0.53653,0.00016,29.11705]
[1778485700416,34.04,80732.24,0.0,-0.53653,0.00016,29.11705]
[1778485709346,34.03,80730.84,0.0,-0.53676,0.00016,29.115]
[1778485714381,34.03,80729.8,0.0,-0.53694,0.00016,29.11008]
[1778485719417,34.03,80728.2,0.0,-0.5372,0.00016,29.10775]
[1778485724450,34.03,80727.65,0.0,-0.53729,0.00016,29.10693]
[1778485728070,34.02,80728.33,0.0,-0.53718,0.00016,29.10791]
[1778485733515,34.02,80728.29,0.0,-0.53719,0.00016,29.10782]
[1778485740565,34.02,80727.94,0.0,-0.53725,0.00016,29.10729]
[1778485745598,34.02,80729.55,0.0,-0.537,0.00016,29.1096]
[1778485750634,34.01,80730.19,0.0,-0.5369,0.00016,29.1105]
[1778485755671,34.01,80730.87,0.0,-0.53679,0.00016,29.11145]
[1778485760710,34.01,80731.59,0.0,-0.53668,0.00016,29.11246]
[1778485765742,34.01,80730.12,0.0,-0.53692,0.00016,29.11032]
[1778485770776,34.0,80728.52,0.0,-0.53718,0.00016,29.10798]
[1778485775812,34.0,80728.4,0.0,-0.53721,0.00016,29.10439]
[1778485782505,34.0,80729.35,0.0,-0.53706,0.00016,29.10574]
[1778485787161,34.0,80729.21,0.0,-0.53708,0.00016,29.10552]
[1778485787171,34.0,80729.21,0.0,-0.53708,0.00016,29.10552]
[1778485787290,34.0,80729.21,0.0,-0.53708,0.00016,29.10552]
[1778485788153,34.0,80729.15,0.0,-0.5371,0.00016,29.10542]
[1778485794263,33.99,80721.25,0.0,-0.53836,0.00016,29.0938]
[1778485796156,33.99,80719.96,0.0,-0.53857,0.00016,29.09187]
[1778485796252,33.99,80726.65,0.0,-0.5375,0.00016,29.10173]
[1778485800810,33.99,80727.02,0.0,-0.53745,0.00016,29.10225]
[1778485801036,33.99,80727.02,0.0,-0.53745,0.00016,29.10225]
[1778485801223,33.99,80727.02,0.0,-0.53745,0.00016,29.10225]
[1778485801432,33.99,80727.02,0.0,-0.53745,0.00016,29.10225]
[1778485801474,33.99,80735.94,0.0,-0.53602,0.00016,29.11507]
[1778485801665,33.99,80735.94,0.0,-0.53602,0.00016,29.11507]
[1778485801707,33.99,80735.94,0.0,-0.53602,0.00016,29.11507]
[1778485801997,33.99,80735.94,0.0,-0.53602,0.00016,29.11507]
[1778485802924,33.99,80735.94,0.0,-0.53602,0.00016,29.11507]
[1778485802938,33.99,80735.94,0.0,-0.53602,0.00016,29.11507]
[1778485803003,33.99,80755.07,0.0,-0.53297,0.00016,29.14134]
[1778485804030,33.99,80755.07,0.0,-0.53297,0.00016,29.14134]
[1778485804059,33.99,80755.07,0.0,-0.53297,0.00016,29.14134]
[1778485804160,33.99,80755.67,0.0,-0.53288,0.00016,29.14213]
[1778485806962,33.99,80758.75,0.0,-0.53239,0.00016,29.14618]
[1778485806973,33.99,80758.75,0.0,-0.53239,0.00016,29.14618]
[1778485807032,33.99,80758.75,0.0,-0.53239,0.00016,29.14618]
[1778485808836,33.99,80759.26,0.0,-0.53231,0.00016,29.14684]
[1778485808884,33.99,80759.26,0.0,-0.53231,0.00016,29.14684]
[1778485809054,33.99,80759.68,0.0,-0.53224,0.00016,29.14739]
[1778485811063,33.98,80766.67,0.0,-0.53113,0.00016,29.15641]
[1778485813417,33.98,80768.95,0.0,-0.53076,0.00016,29.1593]
[1778485813468,33.98,80775.95,0.0,-0.52964,0.00016,29.16803]
[1778485815282,33.98,80775.51,0.0,-0.52971,0.00016,29.1675]
[1778485815383,33.99,80778.15,0.0,-0.52929,0.00016,29.17075]
[1778485816092,33.99,80778.15,0.0,-0.52929,0.00016,29.17075]
[1778485816453,33.99,80778.4,0.0,-0.52925,0.00016,29.17106]
[1778485816843,33.99,80778.4,0.0,-0.52925,0.00016,29.17106]
[1778485817102,33.99,80778.4,0.0,-0.52925,0.00016,29.17106]
[1778485818752,33.99,80780.18,0.0,-0.52897,0.00016,29.17322]
[1778485819144,33.99,80777.11,0.0,-0.52946,0.00016,29.16948]
[1778485822195,33.99,80770.71,0.0,-0.53048,0.00016,29.16155]
[1778485826271,33.99,80768.82,0.0,-0.53078,0.00016,29.15916]
[1778485831558,33.99,80769.29,0.0,-0.5307,0.00016,29.15975]
[1778485833220,33.99,80770.44,0.0,-0.53053,0.00016,29.1578]
[1778485837398,33.99,80780.72,0.0,-0.52888,0.00016,29.17048]
[1778485840570,33.99,80777.87,0.0,-0.52934,0.00016,29.16702]
[1778485849573,33.99,80775.13,0.0,-0.52977,0.00016,29.16367]
[1778485850010,33.99,80771.97,0.0,-0.53028,0.00016,29.15974]
[1778485853359,33.99,80762.27,0.0,-0.53183,0.00016,29.1474]
[1778485857386,33.99,80768.49,0.0,-0.53083,0.00016,29.15536]
[1778485858454,33.99,80768.49,0.0,-0.53083,0.00016,29.15536]
[1778485864449,33.99,80771.33,0.0,-0.53038,0.00016,29.15895]
[1778485869504,33.99,80771.11,0.0,-0.53041,0.00016,29.15868]
[1778485876532,33.99,80771.39,0.0,-0.53037,0.00016,29.15904]
[1778485881569,33.99,80769.69,0.0,-0.53064,0.00016,29.15692]
[1778485882237,33.99,80769.69,0.0,-0.53064,0.00016,29.15692]
[1778485882728,34.0,80770.09,0.0,-0.53057,0.00016,29.15742]
[1778485884589,34.0,80759.8,0.0,-0.53221,0.00016,29.14424]
[1778485886603,34.0,80758.89,0.0,-0.53235,0.00016,29.14306]
[1778485891638,34.0,80759.84,0.0,-0.5322,0.00016,29.14094]
[1778485895666,34.01,80766.09,0.0,-0.5312,0.00016,29.14904]
[1778485898566,34.01,80764.8,0.0,-0.5314,0.00016,29.14741]
[1778485902428,34.01,80770.2,0.0,-0.53054,0.00016,29.15428]
[1778485902527,34.01,80770.2,0.0,-0.53054,0.00016,29.15428]
[1778485902547,34.01,80771.08,0.0,-0.53039,0.00016,29.1554]
[1778485903356,34.01,80776.69,0.0,-0.5295,0.00016,29.16236]
[1778485905523,34.01,80776.69,0.0,-0.5295,0.00016,29.16236]
[1778485905693,34.01,80776.69,0.0,-0.5295,0.00016,29.16236]
[1778485905623,34.02,80778.79,0.0,-0.52916,0.00016,29.16493]
[1778485905815,34.02,80778.79,0.0,-0.52916,0.00016,29.16493]
[1778485908815,34.01,80782.64,0.0,-0.52855,0.00016,29.16958]
[1778485911780,34.01,80788.83,0.0,-0.52756,0.00016,29.1769]
[1778485916815,34.01,80792.93,0.0,-0.52691,0.00016,29.18164]
[1778485921686,34.01,80802.7,0.0,-0.52536,0.00016,29.19265]
[1778485922137,34.01,80802.7,0.0,-0.52536,0.00016,29.19265]
[1778485927892,34.0,80806.85,0.0,-0.5247,0.00016,29.19719]
[1778485931653,34.0,80802.8,0.0,-0.52534,0.00016,29.19274]
[1778485931920,34.0,80802.8,0.0,-0.52534,0.00016,29.19274]
[1778485932418,34.0,80802.8,0.0,-0.52534,0.00016,29.19274]
[1778485932449,34.0,80801.76,0.0,-0.52551,0.00016,29.19158]
[1778485933426,34.0,80801.76,0.0,-0.52551,0.00016,29.19158]
[1778485933528,34.0,80795.51,0.0,-0.52651,0.00016,29.18456]
[1778485934349,34.0,80795.51,0.0,-0.52651,0.00016,29.18456]
[1778485934450,34.0,80793.34,0.0,-0.52685,0.00016,29.18208]
[1778485935112,34.0,80793.34,0.0,-0.52685,0.00016,29.18208]
[1778485935281,34.0,80793.34,0.0,-0.52685,0.00016,29.18208]
[1778485935319,34.0,80793.34,0.0,-0.52685,0.00016,29.18208]
[1778485935382,34.0,80793.34,0.0,-0.52685,0.00016,29.18208]
[1778485936392,34.0,80793.34,0.0,-0.52685,0.00016,29.18208]
[1778485936494,34.0,80793.5,0.0,-0.52683,0.00016,29.18227]
[1778485937354,34.0,80793.5,0.0,-0.52683,0.00016,29.18227]
[1778485937455,34.01,80791.7,0.0,-0.52711,0.00016,29.18019]
[1778485937840,34.01,80791.7,0.0,-0.52711,0.00016,29.18019]
[1778485937963,34.01,80791.7,0.0,-0.52711,0.00016,29.18019]
[1778485943637,34.01,80789.85,0.0,-0.52741,0.00016,29.17806]
[1778485943889,34.01,80789.85,0.0,-0.52741,0.00016,29.17806]
[1778485944012,34.01,80789.85,0.0,-0.52741,0.00016,29.17806]
[1778485945023,34.01,80790.26,0.0,-0.52734,0.00016,29.17854]
[1778485945873,34.01,80790.26,0.0,-0.52734,0.00016,29.17854]
[1778485947492,34.01,80794.01,0.0,-0.52674,0.00016,29.18288]
[1778485953708,34.0,80799.1,0.0,-0.52594,0.00016,29.18523]
[1778485956970,34.0,80799.82,0.0,-0.52582,0.00016,29.18604]
[1778485957016,34.0,80799.82,0.0,-0.52582,0.00016,29.18604]
[1778485962132,34.0,80798.83,0.0,-0.52599,0.00016,29.18491]
[1778485964866,34.0,80795.73,0.0,-0.52648,0.00016,29.1814]
[1778485964890,34.0,80795.73,0.0,-0.52648,0.00016,29.1814]
[1778485966866,34.0,80794.68,0.0,-0.52665,0.00016,29.18019]
[1778485966909,34.0,80794.68,0.0,-0.52665,0.00016,29.18019]
[1778485968011,34.0,80793.72,0.0,-0.5268,0.00016,29.17909]
[1778485968063,34.0,80793.72,0.0,-0.5268,0.00016,29.17909]
[1778485969845,34.0,80792.75,0.0,-0.52696,0.00016,29.17796]
[1778485969899,34.0,80792.75,0.0,-0.52696,0.00016,29.17796]
[1778485971278,34.0,80792.3,0.0,-0.52703,0.00016,29.17744]
[1778485972018,34.0,80788.91,0.0,-0.52758,0.00016,29.1735]
[1778485977239,33.99,80789.62,0.0,-0.52747,0.00016,29.17431]
[1778485979577,33.99,80789.07,0.0,-0.52755,0.00016,29.17366]
[1778485979670,33.99,80789.07,0.0,-0.52755,0.00016,29.17366]
[1778485979738,33.99,80787.19,0.0,-0.52786,0.00016,29.17145]
[1778485980533,33.99,80787.19,0.0,-0.52786,0.00016,29.17145]
[1778485980634,33.99,80778.39,0.0,-0.52926,0.00016,29.16089]
[1778485982620,33.99,80778.39,0.0,-0.52926,0.00016,29.16089]
[1778485982695,33.99,80772.47,0.0,-0.53021,0.00016,29.15358]
[1778485988317,33.99,80776.46,0.0,-0.52957,0.00016,29.15853]
[1778485993352,33.99,80775.82,0.0,-0.52967,0.00016,29.15776]
[1778485998387,34.0,80779.12,0.0,-0.52914,0.00016,29.16181]
[1778486000750,34.0,80779.17,0.0,-0.52913,0.00016,29.16188]
[1778486000791,34.0,80781.37,0.0,-0.52878,0.00016,29.16454]
[1778486003023,34.0,80781.62,0.0,-0.52874,0.00016,29.16485]
[1778486003423,34.0,80780.23,0.0,-0.52896,0.00016,29.16318]
[1778486008582,34.0,80780.94,0.0,-0.52884,0.00016,29.16405]
[1778486008683,34.0,80781.7,0.0,-0.52872,0.00016,29.16498]
[1778486013802,34.01,80782.61,0.0,-0.52857,0.00016,29.16269]
[1778486015849,34.01,80782.69,0.0,-0.52856,0.00016,29.1628]
[1778486015868,34.01,80782.69,0.0,-0.52856,0.00016,29.1628]
[1778486016513,34.01,80784.12,0.0,-0.52833,0.00016,29.16451]
[1778486017927,34.01,80784.71,0.0,-0.52824,0.00016,29.16521]
[1778486020441,34.01,80790.93,0.0,-0.52724,0.00016,29.17252]
[1778486028597,34.0,80796.8,0.0,-0.52631,0.00016,29.17924]
[1778486035646,34.0,80799.38,0.0,-0.5259,0.00016,29.18214]
[1778486039601,34.0,80800.4,0.0,-0.52574,0.00016,29.18328]
[1778486039664,34.0,80800.4,0.0,-0.52574,0.00016,29.18328]
[1778486040117,34.0,80801.31,0.0,-0.52559,0.00016,29.18429]
[1778486040684,34.0,80801.31,0.0,-0.52559,0.00016,29.18429]
[1778486041693,34.0,80791.88,0.0,-0.5271,0.00016,29.17359]
[1778486042053,34.0,80791.88,0.0,-0.5271,0.00016,29.17359]
[1778486042697,34.0,80788.58,0.0,-0.52762,0.00016,29.16975]
[1778486044145,34.0,80787.31,0.0,-0.52783,0.00016,29.16827]
[1778486044711,34.0,80787.31,0.0,-0.52783,0.00016,29.16827]
[1778486050767,34.01,80787.63,0.0,-0.52777,0.00016,29.16866]
[1778486055788,34.01,80786.46,0.0,-0.52795,0.00016,29.16731]
[1778486058984,34.01,80785.85,0.0,-0.52805,0.00016,29.16658]
[1778486059815,34.01,80786.14,0.0,-0.52801,0.00016,29.16692]
[1778486062347,34.01,80787.47,0.0,-0.5278,0.00016,29.16848]
[1778486062418,34.01,80787.35,0.0,-0.52782,0.00016,29.16834]
[1778486064345,34.01,80787.35,0.0,-0.52782,0.00016,29.16833]
[1778486064850,34.01,80786.82,0.0,-0.5279,0.00016,29.16771]
[1778486065503,34.01,80786.82,0.0,-0.5279,0.00016,29.16771]
[1778486065524,34.01,80786.82,0.0,-0.5279,0.00016,29.16771]
[1778486065794,34.01,80786.82,0.0,-0.5279,0.00016,29.16771]
[1778486065854,34.01,80786.5,0.0,-0.52795,0.00016,29.16732]
[1778486065894,34.01,80778.4,0.0,-0.52925,0.00016,29.1576]
[1778486067871,34.01,80772.9,0.0,-0.53012,0.00016,29.15082]
[1778486069841,34.01,80772.9,0.0,-0.53012,0.00016,29.15082]
[1778486071418,34.01,80770.47,0.0,-0.53051,0.00016,29.14778]
[1778486076935,34.01,80767.08,0.0,-0.53105,0.00016,29.14014]
[1778486081114,34.02,80765.51,0.0,-0.5313,0.00016,29.13817]
[1778486081215,34.02,80757.47,0.0,-0.53258,0.00016,29.12774]
[1778486083430,34.02,80757.47,0.0,-0.53258,0.00016,29.12775]
[1778486083437,34.02,80756.9,0.0,-0.53267,0.00016,29.127]
[1778486084237,34.02,80756.9,0.0,-0.53267,0.00016,29.127]
[1778486084252,34.02,80756.9,0.0,-0.53267,0.00016,29.12701]
[1778486086305,34.02,80756.9,0.0,-0.53267,0.00016,29.12701]
[1778486086333,34.02,80756.3,0.0,-0.53276,0.00016,29.12623]
[1778486087504,34.02,80756.3,0.0,-0.53276,0.00016,29.12623]
[1778486087605,34.02,80756.21,0.0,-0.53277,0.00016,29.12611]
[1778486089182,34.02,80756.21,0.0,-0.53277,0.00016,29.12611]
[1778486089284,34.02,80757.16,0.0,-0.53262,0.00016,29.12737]
[1778486090262,34.02,80757.16,0.0,-0.53262,0.00016,29.12737]
[1778486090268,34.02,80757.03,0.0,-0.53264,0.00016,29.1272]
[1778486091267,34.02,80757.03,0.0,-0.53264,0.00016,29.1272]
[1778486091368,34.02,80755.22,0.0,-0.53293,0.00016,29.12482]
[1778486097486,34.02,80756.28,0.0,-0.53276,0.00016,29.12623]
[1778486102462,34.03,80757.38,0.0,-0.53258,0.00016,29.12771]
[1778486102488,34.03,80757.38,0.0,-0.53258,0.00016,29.12771]
[1778486102508,34.03,80761.69,0.0,-0.53189,0.00016,29.13334]
[1778486108565,34.03,80763.84,0.0,-0.53155,0.00016,29.13611]
[1778486113827,34.02,80766.23,0.0,-0.53117,0.00016,29.13915]
[1778486119232,34.02,80766.84,0.0,-0.53108,0.00016,29.13992]
[1778486124267,34.02,80766.37,0.0,-0.53115,0.00016,29.1393]
[1778486131316,34.02,80769.07,0.0,-0.53073,0.00016,29.1393]
[1778486136350,34.01,80771.91,0.0,-0.53028,0.00016,29.14285]
[1778486139171,34.01,80770.17,0.0,-0.53056,0.00016,29.14067]
[1778486139468,34.01,80770.17,0.0,-0.53056,0.00016,29.14067]
[1778486139784,34.01,80770.17,0.0,-0.53056,0.00016,29.14067]
[1778486139846,34.01,80762.35,0.0,-0.53181,0.00016,29.13069]
[1778486141388,34.01,80756.6,0.0,-0.53273,0.00016,29.12316]
[1778486142325,34.01,80756.6,0.0,-0.53273,0.00016,29.12316]
[1778486142426,34.01,80755.24,0.0,-0.53295,0.00016,29.12135]
[1778486147714,34.01,80752.21,0.0,-0.53343,0.00016,29.1173]
[1778486150449,34.01,80745.65,0.0,-0.53448,0.00016,29.10838]
[1778486155484,34.01,80743.6,0.0,-0.53481,0.00016,29.10555]
[1778486160519,34.0,80747.0,0.0,-0.53427,0.00016,29.11021]
[1778486161663,34.0,80747.0,0.0,-0.53427,0.00016,29.11021]
[1778486161744,34.0,80750.41,0.0,-0.53373,0.00016,29.11483]
[1778486163541,34.0,80757.31,0.0,-0.53263,0.00016,29.12403]
[1778486164968,34.0,80756.51,0.0,-0.53275,0.00016,29.12298]
[1778486165002,34.0,80756.51,0.0,-0.53275,0.00016,29.12298]
[1778486165554,34.0,80756.51,0.0,-0.53276,0.00016,29.12296]
[1778486170589,34.0,80755.26,0.0,-0.53296,0.00016,29.12128]
[1778486175624,34.0,80754.31,0.0,-0.53311,0.00016,29.12]
[1778486176305,34.0,80754.31,0.0,-0.53311,0.00016,29.12]
[1778486176346,34.0,80754.31,0.0,-0.53311,0.00016,29.12]
[1778486176631,34.0,80755.09,0.0,-0.53299,0.00016,29.12103]
[1778486177159,34.0,80755.09,0.0,-0.53299,0.00016,29.12103]
[1778486177208,34.0,80755.09,0.0,-0.53299,0.00016,29.12103]
[1778486177638,33.99,80755.22,0.0,-0.53297,0.00016,29.1212]
[1778486178356,33.99,80755.22,0.0,-0.53297,0.00016,29.1212]
[1778486178405,33.99,80755.22,0.0,-0.53297,0.00016,29.1212]
[1778486178645,33.99,80756.18,0.0,-0.53282,0.00016,29.12247]
[1778486179141,33.99,80756.18,0.0,-0.53282,0.00016,29.12247]
[1778486179166,33.99,80756.18,0.0,-0.53282,0.00016,29.12247]
[1778486179178,33.99,80755.99,0.0,-0.53285,0.00016,29.12222]
[1778486183413,33.99,80756.02,0.0,-0.53285,0.00016,29.12224]
[1778486183448,33.99,80756.02,0.0,-0.53285,0.00016,29.12224]
[1778486183458,33.99,80756.09,0.0,-0.53284,0.00016,29.12233]
[1778486188717,33.99,80756.12,0.0,-0.53284,0.00016,29.12234]
[1778486193750,33.99,80757.5,0.0,-0.53262,0.00016,29.12075]
[1778486199792,33.98,80757.57,0.0,-0.53262,0.00016,29.12081]
[1778486204827,33.98,80757.61,0.0,-0.53261,0.00016,29.12084]
[1778486209862,33.98,80758.19,0.0,-0.53252,0.00016,29.12162]
[1778486214897,33.98,80758.23,0.0,-0.53251,0.00016,29.12168]
[1778486219314,33.98,80757.32,0.0,-0.53266,0.00016,29.12048]
[1778486219931,33.98,80751.71,0.0,-0.53355,0.00016,29.113]
[1778486221946,33.98,80739.68,0.0,-0.53548,0.00016,29.09647]
[1778486222373,33.98,80739.68,0.0,-0.53548,0.00016,29.09647]
[1778486225586,33.98,80736.46,0.0,-0.53599,0.00016,29.09193]
[1778486225738,33.98,80736.46,0.0,-0.53599,0.00016,29.09193]
[1778486226456,33.98,80736.62,0.0,-0.53597,0.00016,29.09215]
[1778486229000,33.98,80730.16,0.0,-0.537,0.00016,29.0829]
[1778486230734,33.98,80729.31,0.0,-0.53714,0.00016,29.08167]
[1778486235814,33.98,80728.22,0.0,-0.53731,0.00016,29.08006]
[1778486242090,33.97,80721.92,0.0,-0.53832,0.00016,29.07076]
[1778486247125,33.97,80720.7,0.0,-0.53852,0.00016,29.0689]
[1778486252160,33.97,80719.02,0.0,-0.5388,0.00016,29.06295]
[1778486258202,33.96,80716.98,0.0,-0.53914,0.00016,29.05984]
[1778486263081,33.96,80714.58,0.0,-0.53952,0.00016,29.05617]
[1778486263118,33.96,80714.58,0.0,-0.53952,0.00016,29.05617]
[1778486264241,33.96,80714.61,0.0,-0.53952,0.00016,29.05621]
[1778486269384,33.95,80715.88,0.0,-0.53932,0.00016,29.0581]
[1778486275326,33.95,80715.86,0.0,-0.53933,0.00016,29.05802]
[1778486279760,33.95,80718.18,0.0,-0.53896,0.00016,29.0615]
[1778486280371,33.95,80718.75,0.0,-0.53888,0.00016,29.06235]
[1778486285570,33.94,80725.56,0.0,-0.53779,0.00016,29.07243]
[1778486290039,33.94,80725.63,0.0,-0.53778,0.00016,29.07252]
[1778486295106,33.94,80727.58,0.0,-0.53748,0.00016,29.07534]
[1778486301504,33.94,80729.7,0.0,-0.53714,0.00016,29.0784]
[1778486304525,33.94,80735.23,0.0,-0.53626,0.00016,29.08635]
[1778486309560,33.93,80736.26,0.0,-0.53609,0.00016,29.08781]
[1778486312678,33.93,80737.57,0.0,-0.53588,0.00016,29.08967]
[1778486312684,33.93,80739.99,0.0,-0.5355,0.00016,29.08968]
[1778486318064,33.93,80739.99,0.0,-0.5355,0.00016,29.08968]
[1778486318902,33.93,80741.79,0.0,-0.53521,0.00016,29.0922]
[1778486321595,33.93,80743.59,0.0,-0.53493,0.00016,29.0947]
[1778486321667,33.94,80735.79,0.0,-0.53617,0.00016,29.08375]
[1778486324664,33.94,80733.51,0.0,-0.53654,0.00016,29.08049]
[1778486329701,33.94,80731.2,0.0,-0.53691,0.00016,29.07716]
[1778486335741,33.93,80731.48,0.0,-0.53687,0.00016,29.07754]
[1778486340777,33.93,80730.85,0.0,-0.53697,0.00016,29.07661]
[1778486343549,33.93,80731.91,0.0,-0.5368,0.00016,29.07814]
[1778486345858,33.93,80734.46,0.0,-0.53639,0.00016,29.08181]
[1778486345915,33.93,80735.93,0.0,-0.53616,0.00016,29.08391]
[1778486346912,33.93,80735.93,0.0,-0.53616,0.00016,29.08391]
[1778486346923,33.93,80735.81,0.0,-0.53618,0.00016,29.08374]
[1778486352861,33.93,80734.12,0.0,-0.53644,0.00016,29.08135]
[1778486355883,33.94,80740.68,0.0,-0.53539,0.00016,29.09066]
[1778486358904,33.94,80747.09,0.0,-0.53436,0.00016,29.09956]
[1778486360917,33.94,80741.48,0.0,-0.53526,0.00016,29.09181]
[1778486365953,33.94,80738.58,0.0,-0.53572,0.00016,29.08776]
[1778486370988,33.94,80739.08,0.0,-0.53563,0.00016,29.08849]
[1778486376022,33.95,80735.22,0.0,-0.53625,0.00016,29.07964]
[1778486381057,33.95,80735.4,0.0,-0.53622,0.00016,29.07992]
[1778486386092,33.95,80732.95,0.0,-0.53661,0.00016,29.07643]
[1778486391127,33.95,80730.88,0.0,-0.53694,0.00016,29.07346]
[1778486396162,33.95,80729.4,0.0,-0.53718,0.00016,29.07133]
[1778486398963,33.95,80732.71,0.0,-0.53665,0.00016,29.07612]
[1778486399183,33.95,80732.14,0.0,-0.53674,0.00016,29.0753]
[1778486400673,33.95,80731.31,0.0,-0.53687,0.00016,29.07411]
[1778486402959,33.95,80718.08,0.0,-0.53898,0.00016,29.05462]
[1778486400127,33.95,80718.08,0.0,-0.53898,0.00016,29.05462]
[1778486412467,33.95,80718.08,0.0,-0.53898,0.00016,29.05462]
[1778486418399,33.95,80722.48,0.0,-0.53828,0.00016,29.06119]
[1778486420307,33.95,80722.48,0.0,-0.53828,0.00016,29.06119]
[1778486420391,33.95,80722.19,0.0,-0.53833,0.00016,29.06076]
[1778486426046,33.95,80720.56,0.0,-0.53859,0.00016,29.05833]
[1778486431465,33.95,80720.49,0.0,-0.5386,0.00016,29.05482]
[1778486438514,33.95,80720.02,0.0,-0.53868,0.00016,29.05412]
[1778486443549,33.95,80723.03,0.0,-0.5382,0.00016,29.0586]
[1778486444595,33.95,80723.03,0.0,-0.5382,0.00016,29.0586]
[1778486444658,33.95,80725.5,0.0,-0.5378,0.00016,29.06225]
[1778486445590,33.95,80725.5,0.0,-0.5378,0.00016,29.06225]
[1778486445690,33.95,80727.28,0.0,-0.53752,0.00016,29.06486]
[1778486448158,33.95,80727.28,0.0,-0.53752,0.00016,29.06486]
[1778486448258,33.96,80727.43,0.0,-0.53749,0.00016,29.06508]
[1778486449591,33.96,80734.68,0.0,-0.53633,0.00016,29.07555]
[1778486453619,33.96,80740.05,0.0,-0.53547,0.00016,29.08316]
[1778486458655,33.96,80736.28,0.0,-0.53607,0.00016,29.07788]
[1778486462778,33.96,80737.15,0.0,-0.53593,0.00016,29.07913]
[1778486462796,33.96,80739.1,0.0,-0.53562,0.00016,29.08189]
[1778486464698,33.96,80756.88,0.0,-0.53277,0.00016,29.10615]
[1778486465705,33.96,80760.34,0.0,-0.53222,0.00016,29.1107]
[1778486468492,33.96,80762.22,0.0,-0.53192,0.00016,29.11315]
[1778486469538,33.96,80766.54,0.0,-0.53123,0.00016,29.11872]
[1778486469734,33.96,80766.54,0.0,-0.53123,0.00016,29.11872]
[1778486471086,33.96,80766.54,0.0,-0.53123,0.00016,29.11872]
[1778486471181,33.96,80770.32,0.0,-0.53062,0.00016,29.12352]
[1778486472757,33.96,80777.22,0.0,-0.52952,0.00016,29.1321]
[1778486474770,33.96,80781.7,0.0,-0.5288,0.00016,29.13755]
[1778486475777,33.96,80773.41,0.0,-0.53013,0.00016,29.12739]
[1778486477924,33.96,80771.14,0.0,-0.53049,0.00016,29.12455]
[1778486478023,33.97,80770.04,0.0,-0.53067,0.00016,29.12317]
[1778486479804,33.97,80760.98,0.0,-0.53211,0.00016,29.11158]
[1778486480811,33.97,80759.37,0.0,-0.53237,0.00016,29.10948]
[1778486482420,33.97,80757.61,0.0,-0.53265,0.00016,29.10718]
[1778486482669,33.97,80757.61,0.0,-0.53265,0.00016,29.10718]
[1778486482826,33.97,80758.61,0.0,-0.53248,0.00016,29.1085]
[1778486488033,33.98,80756.1,0.0,-0.53288,0.00016,29.10522]
[1778486488074,33.98,80758.51,0.0,-0.5325,0.00016,29.1084]
[1778486493902,33.97,80762.71,0.0,-0.53183,0.00016,29.11045]
[1778486494876,33.97,80762.71,0.0,-0.53183,0.00016,29.11045]
[1778486494960,33.97,80762.71,0.0,-0.53183,0.00016,29.11045]
[1778486494977,33.97,80763.48,0.0,-0.53171,0.00016,29.11144]
[1778486499427,33.97,80765.84,0.0,-0.53134,0.00016,29.11444]
[1778486499947,33.96,80766.59,0.0,-0.53122,0.00016,29.11539]
[1778486502215,33.96,80766.95,0.0,-0.53117,0.00016,29.11584]
[1778486502336,33.96,80766.95,0.0,-0.53117,0.00016,29.11584]
[1778486502280,33.96,80765.35,0.0,-0.53142,0.00016,29.11379]
[1778486504598,33.96,80765.78,0.0,-0.53135,0.00016,29.11434]
[1778486505223,33.96,80765.78,0.0,-0.53135,0.00016,29.11434]
[1778486505792,33.96,80763.76,0.0,-0.53168,0.00016,29.11175]
[1778486505988,33.96,80763.76,0.0,-0.53168,0.00016,29.11175]
[1778486508169,33.96,80762.07,0.0,-0.53195,0.00016,29.10956]
[1778486508270,33.97,80758.68,0.0,-0.53249,0.00016,29.10514]
[1778486510014,33.97,80749.13,0.0,-0.53401,0.00016,29.09237]
[1778486512028,33.97,80743.76,0.0,-0.53487,0.00016,29.08502]
[1778486517063,33.97,80734.95,0.0,-0.53627,0.00016,29.07268]
[1778486520613,33.97,80734.24,0.0,-0.53638,0.00016,29.07169]
[1778486524111,33.97,80725.17,0.0,-0.53783,0.00016,29.05856]
[1778486525186,33.97,80725.17,0.0,-0.53783,0.00016,29.05856]
[1778486525222,33.97,80725.07,0.0,-0.53785,0.00016,29.05841]
[1778486526980,33.97,80725.07,0.0,-0.53785,0.00016,29.05841]
[1778486527133,33.97,80725.24,0.0,-0.53782,0.00016,29.05865]
[1778486530271,33.97,80726.2,0.0,-0.53767,0.00016,29.06006]
[1778486530372,33.97,80726.15,0.0,-0.53768,0.00016,29.05999]
[1778486533093,33.97,80726.15,0.0,-0.53768,0.00016,29.05998]
[1778486533434,33.97,80726.63,0.0,-0.5376,0.00016,29.06068]
[1778486534183,33.97,80726.63,0.0,-0.5376,0.00016,29.06068]
[1778486538121,33.97,80727.48,0.0,-0.53747,0.00016,29.06192]
[1778486543246,33.97,80728.86,0.0,-0.53725,0.00016,29.06393]
[1778486548282,33.97,80733.26,0.0,-0.53654,0.00016,29.07028]
[1778486550323,33.97,80733.06,0.0,-0.53657,0.00016,29.06999]
[1778486550329,33.97,80726.43,0.0,-0.53763,0.00016,29.06038]
[1778486555331,33.97,80728.25,0.0,-0.53735,0.00016,29.05963]
[1778486556196,33.97,80728.25,0.0,-0.53735,0.00016,29.05963]
[1778486556338,33.97,80728.84,0.0,-0.53726,0.00016,29.06049]
[1778486557789,33.97,80725.52,0.0,-0.53779,0.00016,29.05564]
[1778486558353,33.97,80719.61,0.0,-0.53873,0.00016,29.04687]
[1778486559360,33.97,80713.93,0.0,-0.53964,0.00016,29.0383]
[1778486562979,33.97,80712.69,0.0,-0.53984,0.00016,29.03639]
[1778486568423,33.97,80708.88,0.0,-0.54045,0.00016,29.03049]
[1778486573459,33.96,80708.47,0.0,-0.54052,0.00016,29.02982]
[1778486578493,33.96,80713.41,0.0,-0.53974,0.00016,29.03738]
[1778486581775,33.96,80713.0,0.0,-0.53981,0.00016,29.03674]
[1778486581876,33.96,80706.75,0.0,-0.5408,0.00016,29.0271]
[1778486587285,33.96,80706.45,0.0,-0.54086,0.00016,29.02661]
[1778486587359,33.96,80706.29,0.0,-0.54088,0.00016,29.02635]
[1778486592934,33.95,80706.1,0.0,-0.54092,0.00016,29.02603]
[1778486598841,33.95,80702.43,0.0,-0.54151,0.00016,29.02024]
[1778486605686,33.95,80701.73,0.0,-0.54162,0.00016,29.0191]
[1778486611954,33.95,80702.29,0.0,-0.54154,0.00016,29.01997]
[1778486612304,33.95,80702.29,0.0,-0.54154,0.00016,29.01997]
[1778486612405,33.95,80702.5,0.0,-0.54151,0.00016,29.01688]
[1778486613547,33.95,80702.5,0.0,-0.54151,0.00016,29.01688]
[1778486614447,33.95,80702.5,0.0,-0.54151,0.00016,29.01688]
[1778486613743,33.94,80716.62,0.0,-0.53925,0.00016,29.03868]
[1778486614749,33.94,80716.62,0.0,-0.53926,0.00016,29.03867]
[1778486615538,33.94,80716.62,0.0,-0.53926,0.00016,29.03867]
[1778486619596,33.94,80719.04,0.0,-0.53887,0.00016,29.04228]
[1778486622905,33.94,80720.32,0.0,-0.53867,0.00016,29.04418]
[1778486628847,33.94,80723.72,0.0,-0.53813,0.00016,29.0492]
[1778486634456,33.93,80722.91,0.0,-0.53827,0.00016,29.04799]
[1778486643415,33.93,80722.54,0.0,-0.53833,0.00016,29.04741]
[1778486643474,33.93,80722.54,0.0,-0.53833,0.00016,29.04741]
[1778486643437,33.93,80722.24,0.0,-0.53838,0.00016,29.04696]
[1778486648020,33.93,80728.28,0.0,-0.53741,0.00016,29.05586]
[1778486653054,33.93,80727.36,0.0,-0.53756,0.00016,29.05452]
[1778486657310,33.93,80727.68,0.0,-0.53751,0.00016,29.05499]
[1778486657411,33.93,80727.36,0.0,-0.53756,0.00016,29.05453]
[1778486658273,33.93,80727.36,0.0,-0.53756,0.00016,29.05453]
[1778486658375,33.93,80727.78,0.0,-0.53749,0.00016,29.05514]
[1778486659502,33.93,80727.78,0.0,-0.53749,0.00016,29.05514]
[1778486660275,33.93,80727.78,0.0,-0.53749,0.00016,29.05514]
[1778486661335,33.93,80725.95,0.0,-0.53778,0.00016,29.05247]
[1778486661436,33.93,80724.92,0.0,-0.53794,0.00016,29.05095]
[1778486668160,33.93,80726.04,0.0,-0.53777,0.00016,29.05254]
[1778486669782,33.93,80726.03,0.0,-0.53778,0.00016,29.05252]
[1778486669856,33.93,80726.03,0.0,-0.53778,0.00016,29.05252]
[1778486670003,33.93,80726.03,0.0,-0.53778,0.00016,29.05252]
[1778486670262,33.93,80706.37,0.0,-0.54092,0.00016,29.0227]
[1778486672192,33.93,80701.5,0.0,-0.54171,0.00016,29.01164]
[1778486673470,33.93,80701.5,0.0,-0.54171,0.00016,29.01164]
[1778486674205,33.92,80702.63,0.0,-0.54153,0.00016,29.01341]
[1778486674804,33.92,80702.63,0.0,-0.54153,0.00016,29.01341]
[1778486679765,33.92,80702.14,0.0,-0.54161,0.00016,29.01262]
[1778486679858,33.92,80702.14,0.0,-0.54161,0.00016,29.01262]
[1778486680247,33.92,80701.57,0.0,-0.5417,0.00016,29.0117]
[1778486682190,33.92,80699.59,0.0,-0.54202,0.00016,29.00854]
[1778486682281,33.92,80704.62,0.0,-0.54122,0.00016,29.01649]
[1778486683111,33.92,80704.62,0.0,-0.54122,0.00016,29.01649]
[1778486683268,33.92,80704.62,0.0,-0.54122,0.00016,29.01649]
[1778486683994,33.92,80704.62,0.0,-0.54122,0.00016,29.01649]
[1778486684274,33.92,80704.33,0.0,-0.54127,0.00016,29.01603]
[1778486689310,33.92,80701.28,0.0,-0.54176,0.00016,29.01118]
[1778486694346,33.91,80700.81,0.0,-0.54184,0.00016,29.0104]
[1778486699380,33.91,80701.11,0.0,-0.54179,0.00016,29.01085]
[1778486700791,33.91,80701.69,0.0,-0.5417,0.00016,29.01176]
[1778486701662,33.91,80701.69,0.0,-0.5417,0.00016,29.01176]
[1778486701828,33.91,80701.69,0.0,-0.5417,0.00016,29.01176]
[1778486701848,33.91,80701.69,0.0,-0.5417,0.00016,29.01176]
[1778486702028,33.91,80701.69,0.0,-0.5417,0.00016,29.01176]
[1778486702401,33.91,80702.68,0.0,-0.54154,0.00016,29.01332]
[1778486703410,33.91,80729.45,0.0,-0.53726,0.00016,29.05395]
[1778486703750,33.91,80729.45,0.0,-0.53726,0.00016,29.05395]
[1778486705422,33.91,80733.48,0.0,-0.53661,0.00016,29.05978]
[1778486705527,33.91,80731.26,0.0,-0.53697,0.00016,29.05659]
[1778486706053,33.91,80731.26,0.0,-0.53697,0.00016,29.05659]
[1778486706300,33.91,80731.26,0.0,-0.53697,0.00016,29.05659]
[1778486706429,33.91,80731.26,0.0,-0.53697,0.00016,29.05659]
[1778486707436,33.91,80725.78,0.0,-0.53784,0.00016,29.04859]
[1778486709450,33.91,80720.58,0.0,-0.53868,0.00016,29.04087]
[1778486714485,33.91,80718.36,0.0,-0.53903,0.00016,29.03754]
[1778486719523,33.91,80718.25,0.0,-0.53905,0.00016,29.03738]
[1778486721596,33.91,80718.44,0.0,-0.53902,0.00016,29.03766]
[1778486721535,33.91,80711.85,0.0,-0.54007,0.00016,29.02763]
[1778486722718,33.91,80711.51,0.0,-0.54013,0.00016,29.02711]
[1778486729541,33.91,80712.92,0.0,-0.5399,0.00016,29.02926]
[1778486730006,33.91,80713.36,0.0,-0.53984,0.00016,29.02993]
[1778486730685,33.91,80713.36,0.0,-0.53984,0.00016,29.02992]
[1778486736642,33.91,80718.65,0.0,-0.539,0.00016,29.03452]
[1778486740298,33.91,80717.07,0.0,-0.53925,0.00016,29.03212]
[1778486740420,33.91,80717.07,0.0,-0.53925,0.00016,29.03212]
[1778486740578,33.91,80717.07,0.0,-0.53925,0.00016,29.03212]
[1778486740641,33.9,80717.59,0.0,-0.53917,0.00016,29.03289]
[1778486740670,33.9,80717.59,0.0,-0.53917,0.00016,29.03289]
[1778486740789,33.9,80717.59,0.0,-0.53917,0.00016,29.03289]
[1778486740858,33.9,80733.02,0.0,-0.5367,0.00016,29.05565]
[1778486742109,33.9,80733.02,0.0,-0.5367,0.00016,29.05565]
[1778486742143,33.9,80733.02,0.0,-0.5367,0.00016,29.05565]
[1778486742206,33.9,80733.02,0.0,-0.5367,0.00016,29.05565]
[1778486742210,33.9,80742.4,0.0,-0.5352,0.00016,29.06895]
[1778486743560,33.9,80742.4,0.0,-0.5352,0.00016,29.06895]
[1778486743576,33.9,80742.4,0.0,-0.5352,0.00016,29.06895]
[1778486743152,33.9,80742.15,0.0,-0.53524,0.00016,29.0686]
[1778486743693,33.9,80742.15,0.0,-0.53524,0.00016,29.06859]
[1778486745644,33.9,80742.15,0.0,-0.53524,0.00016,29.06859]
[1778486745343,33.9,80736.71,0.0,-0.53611,0.00016,29.06093]
[1778486750740,33.9,80737.27,0.0,-0.53602,0.00016,29.06171]
[1778486756009,33.9,80738.6,0.0,-0.53581,0.00016,29.06359]
[1778486761819,33.9,80738.82,0.0,-0.53578,0.00016,29.06389]
[1778486763325,33.9,80738.82,0.0,-0.53578,0.00016,29.06389]
[1778486765271,33.9,80751.92,0.0,-0.53368,0.00016,29.082]
[1778486770882,33.9,80751.29,0.0,-0.53377,0.00016,29.08118]
[1778486775917,33.91,80752.61,0.0,-0.53356,0.00016,29.08299]
[1778486781452,33.91,80755.06,0.0,-0.53316,0.00016,29.0863]
[1778486786994,33.92,80756.86,0.0,-0.53286,0.00016,29.08874]
[1778486792029,33.92,80758.19,0.0,-0.53265,0.00016,29.08713]
[1778486797069,33.93,80757.36,0.0,-0.53278,0.00016,29.08607]
[1778486802103,33.93,80760.81,0.0,-0.53222,0.00016,29.09065]
[1778486806404,33.93,80765.63,0.0,-0.53145,0.00016,29.09689]
[1778486810158,33.93,80766.88,0.0,-0.53125,0.00016,29.09849]
[1778486810188,33.93,80770.96,0.0,-0.53059,0.00016,29.10367]
[1778486810923,33.93,80770.96,0.0,-0.53059,0.00016,29.10367]
[1778486811166,33.93,80770.96,0.0,-0.53059,0.00016,29.10367]
[1778486816201,33.93,80772.05,0.0,-0.53042,0.00016,29.10505]
[1778486821236,33.93,80771.3,0.0,-0.53054,0.00016,29.10411]
[1778486826271,33.93,80771.29,0.0,-0.53054,0.00016,29.1041]
[1778486831321,33.93,80771.37,0.0,-0.53053,0.00016,29.1042]
[1778486834334,33.93,80759.51,0.0,-0.53243,0.00016,29.08895]
[1778486836341,33.93,80753.07,0.0,-0.53346,0.00016,29.08038]
[1778486841375,33.93,80749.21,0.0,-0.53408,0.00016,29.07515]
[1778486847419,33.93,80748.19,0.0,-0.53424,0.00016,29.07375]
[1778486848244,33.93,80748.19,0.0,-0.53424,0.00016,29.07375]
[1778486848425,33.93,80745.94,0.0,-0.53461,0.00016,29.07066]
[1778486849301,33.93,80745.94,0.0,-0.53461,0.00016,29.07066]
[1778486849440,33.93,80745.36,0.0,-0.5347,0.00016,29.06986]
[1778486854468,33.93,80743.91,0.0,-0.53494,0.00016,29.06444]
[1778486857404,33.93,80743.28,0.0,-0.53504,0.00016,29.06356]
[1778486857505,33.93,80741.88,0.0,-0.53526,0.00016,29.06161]
[1778486861627,33.93,80752.88,0.0,-0.5335,0.00016,29.07669]
[1778486862456,33.93,80752.88,0.0,-0.5335,0.00016,29.07669]
[1778486862527,33.93,80753.15,0.0,-0.53346,0.00016,29.07705]
[1778486865856,33.92,80751.78,0.0,-0.53368,0.00016,29.07519]
[1778486866558,33.92,80751.63,0.0,-0.5337,0.00016,29.07499]
[1778486867370,33.92,80751.63,0.0,-0.5337,0.00016,29.07499]
[1778486867560,33.92,80751.63,0.0,-0.5337,0.00016,29.07499]
[1778486871588,33.92,80757.68,0.0,-0.53273,0.00016,29.08308]
[1778486872207,33.92,80757.68,0.0,-0.53273,0.00016,29.08308]
[1778486872595,33.92,80767.81,0.0,-0.53111,0.00016,29.09624]
[1778486873105,33.92,80767.81,0.0,-0.53111,0.00016,29.09624]
[1778486873602,33.92,80768.19,0.0,-0.53105,0.00016,29.09673]
[1778486878637,33.92,80769.69,0.0,-0.53081,0.00016,29.09863]
[1778486879802,33.92,80773.53,0.0,-0.53019,0.00016,29.10346]
[1778486881837,33.92,80778.23,0.0,-0.52944,0.00016,29.10928]
[1778486882665,33.92,80774.64,0.0,-0.53002,0.00016,29.10485]
[1778486884433,33.92,80776.16,0.0,-0.52977,0.00016,29.10673]
[1778486884679,33.92,80775.48,0.0,-0.52988,0.00016,29.10589]
[1778486887701,33.93,80769.69,0.0,-0.53081,0.00016,29.09864]
[1778486892735,33.92,80772.1,0.0,-0.53042,0.00016,29.10167]
[1778486897770,33.92,80768.68,0.0,-0.53097,0.00016,29.09735]
[1778486901676,33.92,80769.0,0.0,-0.53092,0.00016,29.09775]
[1778486906836,33.92,80765.77,0.0,-0.53144,0.00016,29.0936]
[1778486908868,33.92,80762.58,0.0,-0.53195,0.00016,29.08947]
[1778486909154,33.92,80762.58,0.0,-0.53195,0.00016,29.08947]
[1778486909163,33.92,80762.58,0.0,-0.53195,0.00016,29.08947]
[1778486909255,33.92,80756.02,0.0,-0.53301,0.00016,29.08084]
[1778486910819,33.92,80756.02,0.0,-0.53301,0.00016,29.08084]
[1778486910670,33.92,80744.61,0.0,-0.53483,0.00016,29.06536]
[1778486910918,33.92,80739.58,0.0,-0.53564,0.00016,29.05834]
[1778486912878,33.92,80733.73,0.0,-0.53658,0.00016,29.04662]
[1778486913886,33.92,80722.01,0.0,-0.53846,0.00016,29.02947]
[1778486917336,33.92,80719.96,0.0,-0.53879,0.00016,29.02639]
[1778486918510,33.92,80719.92,0.0,-0.5388,0.00016,29.02633]
[1778486918627,33.92,80719.92,0.0,-0.5388,0.00016,29.02633]
[1778486918657,33.92,80719.68,0.0,-0.53884,0.00016,29.02595]
[1778486923955,33.92,80715.55,0.0,-0.5395,0.00016,29.01969]
[1778486926382,33.91,80715.4,0.0,-0.53953,0.00016,29.01946]
[1778486926477,33.91,80715.64,0.0,-0.53949,0.00016,29.01982]
[1778486928563,33.91,80715.64,0.0,-0.53949,0.00016,29.01981]
[1778486934048,33.91,80719.12,0.0,-0.53894,0.00016,29.02504]
[1778486939672,33.91,80720.99,0.0,-0.53864,0.00016,29.02781]
[1778486942936,33.91,80719.95,0.0,-0.53881,0.00016,29.02624]
[1778486942998,33.91,80719.95,0.0,-0.53881,0.00016,29.02624]
[1778486943344,33.91,80719.95,0.0,-0.53881,0.00016,29.02624]
[1778486943402,33.91,80704.28,0.0,-0.54132,0.00016,29.00215]
[1778486944402,33.91,80704.28,0.0,-0.54132,0.00016,29.00215]
[1778486944454,33.91,80695.71,0.0,-0.54269,0.00016,28.9885]
[1778486945108,33.91,80695.71,0.0,-0.54269,0.00016,28.98851]
[1778486950506,33.91,80696.32,0.0,-0.54259,0.00016,28.98949]
[1778486956167,33.91,80698.92,0.0,-0.54218,0.00016,28.99367]
[1778486961814,33.91,80697.75,0.0,-0.54236,0.00016,28.9918]
[1778486963739,33.91,80697.57,0.0,-0.54239,0.00016,28.99151]
[1778486969882,33.91,80687.69,0.0,-0.54397,0.00016,28.97542]
[1778486971556,33.91,80687.69,0.0,-0.54397,0.00016,28.97542]
[1778486971660,33.91,80687.69,0.0,-0.54397,0.00016,28.97542]
[1778486971723,33.91,80685.5,0.0,-0.54433,0.00016,28.96836]
[1778486973301,33.9,80673.13,0.0,-0.54631,0.00016,28.94744]
[1778486974308,33.9,80672.5,0.0,-0.54642,0.00016,28.94635]
[1778486975111,33.9,80672.5,0.0,-0.54642,0.00016,28.94635]
[1778486975315,33.9,80673.65,0.0,-0.54623,0.00016,28.94831]
[1778486976837,33.9,80673.65,0.0,-0.54623,0.00016,28.94831]
[1778486976867,33.9,80674.64,0.0,-0.54607,0.00016,28.95001]
[1778486982364,33.91,80676.02,0.0,-0.54585,0.00016,28.95241]
[1778486987399,33.91,80675.44,0.0,-0.54594,0.00016,28.95146]
[1778486994448,33.91,80676.38,0.0,-0.54578,0.00016,28.95313]
[1778486995111,33.91,80676.38,0.0,-0.54578,0.00016,28.95313]
[1778486995175,33.91,80676.38,0.0,-0.54578,0.00016,28.95313]
[1778486995455,33.91,80676.92,0.0,-0.54569,0.00016,28.95406]
[1778486997469,33.92,80682.5,0.0,-0.5448,0.00016,28.96349]
[1778486999405,33.92,80677.33,0.0,-0.54562,0.00016,28.95479]
[1778486999483,33.92,80677.33,0.0,-0.54562,0.00016,28.95479]
[1778487004526,33.92,80678.02,0.0,-0.54551,0.00016,28.95599]
[1778487006541,33.92,80672.71,0.0,-0.54635,0.00016,28.94694]
[1778487010317,33.92,80670.89,0.0,-0.54664,0.00016,28.94383]
[1778487010367,33.92,80670.89,0.0,-0.54664,0.00016,28.94383]
[1778487010572,33.92,80670.35,0.0,-0.54673,0.00016,28.94289]
[1778487015606,33.92,80667.56,0.0,-0.54718,0.00016,28.93801]
[1778487019340,33.92,80666.82,0.0,-0.5473,0.00016,28.9367]
[1778487020642,33.92,80660.36,0.0,-0.54834,0.00016,28.9253]
[1778487021652,33.92,80651.23,0.0,-0.54979,0.00016,28.90888]
[1778487022661,33.91,80657.18,0.0,-0.54885,0.00016,28.91959]
[1778487023596,33.91,80657.18,0.0,-0.54885,0.00016,28.91959]
[1778487023696,33.91,80667.16,0.0,-0.54726,0.00016,28.93721]
[1778487024412,33.91,80667.16,0.0,-0.54726,0.00016,28.93721]
[1778487024675,33.91,80667.16,0.0,-0.54726,0.00016,28.93719]
[1778487025252,33.91,80667.16,0.0,-0.54726,0.00016,28.93719]
[1778487025683,33.91,80663.29,0.0,-0.54788,0.00016,28.93037]
[1778487030716,33.9,80663.77,0.0,-0.54782,0.00016,28.9311]
[1778487032655,33.9,80663.75,0.0,-0.54783,0.00016,28.92762]
[1778487034841,33.9,80665.71,0.0,-0.54752,0.00016,28.93102]
[1778487034873,33.89,80670.22,0.0,-0.5468,0.00016,28.93886]
[1778487035774,33.89,80670.22,0.0,-0.5468,0.00016,28.93886]
[1778487035833,33.89,80670.22,0.0,-0.5468,0.00016,28.93886]
[1778487035856,33.89,80670.58,0.0,-0.54675,0.00016,28.93947]
[1778487036886,33.89,80670.58,0.0,-0.54675,0.00016,28.93947]
[1778487036927,33.89,80670.58,0.0,-0.54675,0.00016,28.93947]
[1778487036937,33.89,80671.62,0.0,-0.54658,0.00016,28.94128]
[1778487037457,33.89,80671.62,0.0,-0.54658,0.00016,28.94128]
[1778487037511,33.89,80671.62,0.0,-0.54658,0.00016,28.94128]
[1778487037765,33.9,80671.62,0.0,-0.54658,0.00016,28.94129]
[1778487038364,33.9,80671.62,0.0,-0.54658,0.00016,28.94129]
[1778487038408,33.9,80671.62,0.0,-0.54658,0.00016,28.94129]
[1778487038772,33.9,80671.39,0.0,-0.54661,0.00016,28.9409]
[1778487040152,33.9,80672.84,0.0,-0.54638,0.00016,28.94341]
[1778487040194,33.9,80672.84,0.0,-0.54638,0.00016,28.94341]
[1778487040786,33.9,80671.56,0.0,-0.54658,0.00016,28.94122]
[1778487044480,33.9,80672.69,0.0,-0.5464,0.00016,28.94319]
[1778487044533,33.9,80672.69,0.0,-0.5464,0.00016,28.94319]
[1778487044569,33.9,80674.0,0.0,-0.54619,0.00016,28.94545]
[1778487045405,33.9,80674.0,0.0,-0.54619,0.00016,28.94545]
[1778487045443,33.9,80674.0,0.0,-0.54619,0.00016,28.94545]
[1778487045506,33.9,80674.0,0.0,-0.54619,0.00016,28.94546]
[1778487046408,33.9,80674.0,0.0,-0.54619,0.00016,28.94546]
[1778487048942,33.9,80678.35,0.0,-0.54549,0.00016,28.95289]
[1778487054885,33.91,80676.67,0.0,-0.54575,0.00016,28.95009]
[1778487059922,33.91,80679.49,0.0,-0.5453,0.00016,28.9549]
[1778487064443,33.91,80680.17,0.0,-0.54519,0.00016,28.95607]
[1778487064476,33.91,80680.17,0.0,-0.54519,0.00016,28.95607]
[1778487064956,33.91,80680.12,0.0,-0.54519,0.00016,28.956]
[1778487065154,33.91,80680.12,0.0,-0.54519,0.00016,28.956]
[1778487065199,33.91,80680.12,0.0,-0.54519,0.00016,28.956]
[1778487065964,33.91,80685.7,0.0,-0.5443,0.00016,28.96534]
[1778487066971,33.91,80691.89,0.0,-0.54331,0.00016,28.97553]
[1778487072462,33.91,80696.56,0.0,-0.54256,0.00016,28.9831]
[1778487078286,33.91,80704.51,0.0,-0.54128,0.00016,28.99577]
[1778487078468,33.91,80704.51,0.0,-0.54128,0.00016,28.99577]
[1778487081070,33.91,80698.3,0.0,-0.54228,0.00016,28.98593]
[1778487086697,33.92,80698.25,0.0,-0.54228,0.00016,28.98587]
[1778487091659,33.92,80698.58,0.0,-0.54223,0.00016,28.9864]
[1778487093154,33.92,80687.92,0.0,-0.54394,0.00016,28.96569]
[1778487095218,33.92,80685.03,0.0,-0.5444,0.00016,28.96091]
[1778487095249,33.92,80685.03,0.0,-0.5444,0.00016,28.96091]
[1778487095350,33.92,80683.74,0.0,-0.54461,0.00016,28.95877]
[1778487096730,33.92,80683.74,0.0,-0.54461,0.00016,28.95877]
[1778487096749,33.92,80683.74,0.0,-0.54461,0.00016,28.95877]
[1778487096779,33.92,80683.74,0.0,-0.54461,0.00016,28.95877]
[1778487096866,33.92,80683.74,0.0,-0.54461,0.00016,28.95877]
[1778487097909,33.92,80683.51,0.0,-0.54464,0.00016,28.9584]
[1778487098795,33.92,80679.69,0.0,-0.54525,0.00016,28.952]
[1778487098821,33.92,80679.69,0.0,-0.54525,0.00016,28.952]
[1778487098891,33.92,80681.0,0.0,-0.54504,0.00016,28.95421]
[1778487104233,33.92,80682.11,0.0,-0.54486,0.00016,28.95607]
[1778487109266,33.92,80682.08,0.0,-0.54487,0.00016,28.95604]
[1778487110107,33.92,80682.08,0.0,-0.54487,0.00016,28.95604]
[1778487111280,33.92,80690.56,0.0,-0.54351,0.00016,28.9701]
[1778487114883,33.92,80690.62,0.0,-0.5435,0.00016,28.97021]
[1778487117322,33.92,80700.31,0.0,-0.54195,0.00016,28.98585]
[1778487120442,33.92,80702.33,0.0,-0.54162,0.00016,28.98907]
[1778487126385,33.93,80706.24,0.0,-0.54098,0.00016,28.99531]
[1778487129643,33.94,80705.98,0.0,-0.54101,0.00016,28.99501]
[1778487130266,33.95,80703.94,0.0,-0.54132,0.00016,28.99191]
[1778487130554,33.95,80703.94,0.0,-0.54132,0.00016,28.99191]
[1778487130654,33.95,80705.48,0.0,-0.54107,0.00016,28.99437]
[1778487132417,33.95,80705.48,0.0,-0.54107,0.00016,28.99437]
[1778487133030,33.95,80712.42,0.0,-0.53997,0.00016,29.00502]
[1778487133529,33.95,80712.42,0.0,-0.53997,0.00016,29.00502]
[1778487135449,33.94,80726.35,0.0,-0.53776,0.00016,29.02582]
[1778487136260,33.94,80726.35,0.0,-0.53776,0.00016,29.02582]
[1778487136456,33.93,80729.03,0.0,-0.53733,0.00016,29.02973]
[1778487140303,33.93,80728.93,0.0,-0.53735,0.00016,29.02959]
[1778487145518,33.94,80727.26,0.0,-0.53761,0.00016,29.02716]
[1778487148267,33.94,80726.42,0.0,-0.53775,0.00016,29.02593]
[1778487148786,33.94,80726.42,0.0,-0.53775,0.00016,29.02593]
[1778487148824,33.94,80728.35,0.0,-0.53744,0.00016,29.02876]
[1778487149320,33.94,80728.35,0.0,-0.53744,0.00016,29.02876]
[1778487149331,33.94,80728.35,0.0,-0.53744,0.00016,29.02876]
[1778487149981,33.94,80725.84,0.0,-0.53784,0.00016,29.02508]
[1778487151307,33.94,80720.79,0.0,-0.53865,0.00016,29.01759]
[1778487155093,33.94,80716.11,0.0,-0.5394,0.00016,29.00713]
[1778487160428,33.93,80718.35,0.0,-0.53905,0.00016,29.0105]
[1778487163068,33.93,80719.07,0.0,-0.53893,0.00016,29.01158]
[1778487163759,33.93,80718.27,0.0,-0.53906,0.00016,29.01038]
[1778487164871,33.93,80719.24,0.0,-0.5389,0.00016,29.01184]
[1778487165455,33.93,80722.37,0.0,-0.5384,0.00016,29.01651]
[1778487165886,33.93,80722.37,0.0,-0.5384,0.00016,29.01651]
[1778487165971,33.93,80727.11,0.0,-0.53764,0.00016,29.02351]
[1778487166149,33.93,80727.11,0.0,-0.53764,0.00016,29.02351]
[1778487166671,33.93,80727.11,0.0,-0.53764,0.00016,29.02352]
[1778487169316,33.93,80730.6,0.0,-0.53708,0.00016,29.02861]
[1778487169352,33.93,80730.6,0.0,-0.53708,0.00016,29.02861]
[1778487169689,33.94,80730.6,0.0,-0.53708,0.00016,29.02861]
[1778487170807,33.94,80730.6,0.0,-0.53708,0.00016,29.02861]
[1778487170882,33.94,80730.6,0.0,-0.53708,0.00016,29.02861]
[1778487170967,33.93,80730.83,0.0,-0.53705,0.00016,29.02894]
[1778487174244,33.93,80729.3,0.0,-0.53729,0.00016,29.02671]
[1778487174724,33.93,80729.3,0.0,-0.53729,0.00016,29.02671]
[1778487175318,33.93,80729.3,0.0,-0.53729,0.00016,29.02671]
[1778487175731,33.93,80727.57,0.0,-0.53757,0.00016,29.02418]
[1778487177127,33.93,80728.47,0.0,-0.53743,0.00016,29.02549]
[1778487177401,33.93,80728.47,0.0,-0.53743,0.00016,29.02549]
[1778487177745,33.93,80728.58,0.0,-0.53741,0.00016,29.02565]
[1778487178752,33.93,80721.23,0.0,-0.53859,0.00016,29.0148]
[1778487180423,33.93,80722.49,0.0,-0.53839,0.00016,29.01667]
[1778487180504,33.93,80722.49,0.0,-0.53839,0.00016,29.01667]
[1778487181774,33.93,80712.84,0.0,-0.53993,0.00016,29.0021]
[1778487186809,33.93,80710.01,0.0,-0.54039,0.00016,28.99772]
[1778487191522,33.93,80710.72,0.0,-0.54028,0.00016,28.99881]
[1778487193563,33.93,80711.04,0.0,-0.54023,0.00016,28.99929]
[1778487193910,33.93,80711.04,0.0,-0.54023,0.00016,28.99929]
[1778487196542,33.93,80716.81,0.0,-0.53931,0.00016,29.00808]
[1778487201913,33.92,80717.21,0.0,-0.53925,0.00016,29.00865]
[1778487205616,33.92,80717.95,0.0,-0.53913,0.00016,29.00976]
[1778487205941,33.92,80718.23,0.0,-0.53909,0.00016,29.01017]
[1778487207527,33.92,80716.61,0.0,-0.53935,0.00016,29.00772]
[1778487207979,33.92,80716.76,0.0,-0.53932,0.00016,29.00794]
[1778487208462,33.92,80716.76,0.0,-0.53932,0.00016,29.00794]
[1778487208986,33.92,80716.67,0.0,-0.53934,0.00016,29.0078]
[1778487214022,33.92,80716.18,0.0,-0.53943,0.00016,29.00362]
[1778487214459,33.92,80716.18,0.0,-0.53943,0.00016,29.00362]
[1778487219460,33.92,80717.78,0.0,-0.53917,0.00016,29.00603]
[1778487225099,33.91,80716.47,0.0,-0.53938,0.00016,29.00403]
[1778487230144,33.91,80717.75,0.0,-0.53918,0.00016,29.00593]
[1778487235171,33.91,80717.63,0.0,-0.53921,0.00016,29.00572]
[1778487235459,33.91,80717.63,0.0,-0.53921,0.00016,29.00572]
[1778487237590,33.91,80717.99,0.0,-0.53915,0.00016,29.00625]
[1778487240174,33.91,80714.26,0.0,-0.53975,0.00016,29.00058]
[1778487240178,33.91,80715.86,0.0,-0.5395,0.00016,29.00301]
[1778487243248,33.9,80715.35,0.0,-0.53958,0.00016,29.00222]
[1778487243428,33.9,80715.35,0.0,-0.53958,0.00016,29.00222]
[1778487243457,33.9,80715.35,0.0,-0.53958,0.00016,29.00222]
[1778487243850,33.9,80719.96,0.0,-0.53884,0.00016,29.00918]
[1778487245899,33.9,80739.35,0.0,-0.53573,0.00016,29.03741]
[1778487251294,33.9,80737.58,0.0,-0.53602,0.00016,29.03491]
[1778487258339,33.9,80737.39,0.0,-0.53605,0.00016,29.03463]
[1778487263375,33.9,80736.67,0.0,-0.53617,0.00016,29.03357]
[1778487268409,33.89,80735.83,0.0,-0.53631,0.00016,29.03234]
[1778487273444,33.89,80736.77,0.0,-0.53617,0.00016,29.03023]
[1778487278479,33.89,80739.92,0.0,-0.53567,0.00016,29.03466]
[1778487283514,33.88,80738.68,0.0,-0.53587,0.00016,29.03288]
[1778487288550,33.88,80737.9,0.0,-0.536,0.00016,29.03175]
[1778487293588,33.88,80736.16,0.0,-0.53628,0.00016,29.02928]
[1778487295280,33.88,80736.16,0.0,-0.53628,0.00016,29.02928]
[1778487296240,33.88,80736.16,0.0,-0.53628,0.00016,29.02928]
[1778487296848,33.88,80743.61,0.0,-0.53508,0.00016,29.03978]
[1778487301098,33.88,80743.11,0.0,-0.53516,0.00016,29.03909]
[1778487303531,33.88,80745.5,0.0,-0.53478,0.00016,29.04243]
[1778487308351,33.88,80746.28,0.0,-0.53465,0.00016,29.04349]
[1778487310482,33.88,80747.54,0.0,-0.53445,0.00016,29.04523]
[1778487316814,33.88,80750.84,0.0,-0.53392,0.00016,29.04972]
[1778487316992,33.88,80750.84,0.0,-0.53392,0.00016,29.04972]
[1778487317980,33.88,80751.38,0.0,-0.53384,0.00016,29.05046]
[1778487323796,33.88,80758.28,0.0,-0.53273,0.00016,29.0597]
[1778487326683,33.88,80754.65,0.0,-0.53331,0.00016,29.05486]
[1778487326818,33.88,80755.49,0.0,-0.53318,0.00016,29.05599]
[1778487328831,33.88,80763.21,0.0,-0.53194,0.00016,29.06617]
[1778487330528,33.88,80764.37,0.0,-0.53175,0.00016,29.06768]
[1778487330848,33.88,80765.5,0.0,-0.53157,0.00016,29.06915]
[1778487331852,33.88,80759.57,0.0,-0.53253,0.00016,29.05801]
[1778487333870,33.88,80759.57,0.0,-0.53253,0.00016,29.05801]
[1778487333971,33.88,80760.08,0.0,-0.53244,0.00016,29.05868]
[1778487339908,33.88,80764.97,0.0,-0.53166,0.00016,29.06506]
[1778487342438,33.88,80763.53,0.0,-0.53189,0.00016,29.0632]
[1778487342751,33.88,80763.53,0.0,-0.53189,0.00016,29.0632]
[1778487342930,33.88,80763.97,0.0,-0.53182,0.00016,29.06377]
[1778487344943,33.88,80771.48,0.0,-0.53061,0.00016,29.07337]
[1778487349978,33.88,80777.64,0.0,-0.52962,0.00016,29.08106]
[1778487355013,33.89,80779.82,0.0,-0.52927,0.00016,29.08375]
[1778487360049,33.89,80779.48,0.0,-0.52932,0.00016,29.08335]
[1778487364268,33.89,80779.56,0.0,-0.52931,0.00016,29.08345]
[1778487365189,33.89,80796.76,0.0,-0.52654,0.00016,29.1038]
[1778487366157,33.89,80796.76,0.0,-0.52654,0.00016,29.1038]
[1778487366187,33.89,80796.76,0.0,-0.52654,0.00016,29.1038]
[1778487366256,33.89,80797.32,0.0,-0.52645,0.00016,29.10444]
[1778487366903,33.89,80797.32,0.0,-0.52645,0.00016,29.10444]
[1778487366924,33.89,80797.32,0.0,-0.52645,0.00016,29.10444]
[1778487367097,33.89,80797.32,0.0,-0.52645,0.00016,29.10444]
[1778487368673,33.89,80797.94,0.0,-0.52635,0.00016,29.10514]
[1778487377118,33.89,80802.39,0.0,-0.52564,0.00016,29.11015]
[1778487379185,33.89,80792.99,0.0,-0.52715,0.00016,29.09945]
[1778487383435,33.89,80789.35,0.0,-0.52774,0.00016,29.0952]
[1778487385337,33.89,80789.52,0.0,-0.52771,0.00016,29.0954]
[1778487385272,33.89,80780.02,0.0,-0.52923,0.00016,29.08401]
[1778487385881,33.89,80780.02,0.0,-0.52923,0.00016,29.08401]
[1778487385919,33.89,80780.02,0.0,-0.52923,0.00016,29.08401]
[1778487386237,33.89,80778.66,0.0,-0.52945,0.00016,29.08235]
[1778487387243,33.89,80772.82,0.0,-0.53039,0.00016,29.0751]
[1778487388385,33.89,80771.1,0.0,-0.53067,0.00016,29.07293]
[1778487388755,33.89,80771.1,0.0,-0.53067,0.00016,29.07293]
[1778487389256,33.89,80770.34,0.0,-0.53079,0.00016,29.07197]
[1778487390263,33.89,80762.1,0.0,-0.53211,0.00016,29.06138]
[1778487393430,33.89,80761.01,0.0,-0.53229,0.00016,29.05656]
[1778487393979,33.89,80761.01,0.0,-0.53229,0.00016,29.05656]
[1778487394296,33.89,80752.95,0.0,-0.53358,0.00016,29.04585]
[1778487396901,33.89,80751.11,0.0,-0.53388,0.00016,29.04336]
[1778487398464,33.89,80750.46,0.0,-0.53398,0.00016,29.04248]
[1778487401341,33.89,80757.87,0.0,-0.53279,0.00016,29.05242]
[1778487404361,33.89,80751.88,0.0,-0.53376,0.00016,29.04438]
[1778487404419,33.89,80751.88,0.0,-0.53376,0.00016,29.04438]
[1778487407408,33.89,80744.27,0.0,-0.53498,0.00016,29.03393]
[1778487415960,33.89,80746.94,0.0,-0.53455,0.00016,29.03761]
[1778487419470,33.89,80754.07,0.0,-0.53341,0.00016,29.04732]
[1778487421484,33.88,80747.68,0.0,-0.53444,0.00016,29.03862]
[1778487426518,33.88,80749.5,0.0,-0.53415,0.00016,29.04107]
[1778487431761,33.88,80753.47,0.0,-0.53352,0.00016,29.04642]
[1778487431861,33.88,80747.3,0.0,-0.53451,0.00016,29.03803]
[1778487435582,33.88,80752.81,0.0,-0.53362,0.00016,29.04556]
[1778487440619,33.88,80747.77,0.0,-0.53443,0.00016,29.03872]
[1778487447221,33.89,80747.07,0.0,-0.53454,0.00016,29.03778]
[1778487452701,33.89,80746.46,0.0,-0.53463,0.00016,29.03357]
[1778487456911,33.89,80746.29,0.0,-0.53466,0.00016,29.03335]
[1778487458087,33.89,80745.89,0.0,-0.53472,0.00016,29.03281]
[1778487458160,33.89,80753.89,0.0,-0.53344,0.00016,29.04371]
[1778487460350,33.89,80753.89,0.0,-0.53344,0.00016,29.04371]
[1778487459755,33.89,80746.13,0.0,-0.53468,0.00016,29.03313]
[1778487462772,33.89,80744.41,0.0,-0.53496,0.00016,29.03073]
[1778487464367,33.89,80730.72,0.0,-0.53716,0.00016,29.01127]
[1778487464713,33.89,80730.72,0.0,-0.53716,0.00016,29.01127]
[1778487464785,33.89,80730.72,0.0,-0.53716,0.00016,29.01127]
[1778487465608,33.89,80730.72,0.0,-0.53716,0.00016,29.01127]
[1778487465792,33.89,80731.1,0.0,-0.5371,0.00016,29.01181]
[1778487470827,33.88,80732.25,0.0,-0.53693,0.00016,29.01342]
[1778487475862,33.88,80733.07,0.0,-0.5368,0.00016,29.01455]
[1778487480897,33.87,80732.91,0.0,-0.53684,0.00016,29.01426]
[1778487482423,33.87,80732.91,0.0,-0.53684,0.00016,29.01426]
[1778487482916,33.87,80739.47,0.0,-0.53579,0.00016,29.02361]
[1778487484203,33.87,80739.47,0.0,-0.53579,0.00016,29.02361]
[1778487487861,33.86,80745.5,0.0,-0.53482,0.00016,29.03203]
[1778487490425,33.86,80750.89,0.0,-0.53396,0.00016,29.03942]
[1778487494995,33.86,80753.86,0.0,-0.53348,0.00016,29.04343]
[1778487501037,33.86,80755.63,0.0,-0.5332,0.00016,29.0458]
[1778487506072,33.86,80757.54,0.0,-0.53289,0.00016,29.04834]
[1778487507335,33.86,80757.54,0.0,-0.53289,0.00016,29.04834]
[1778487507427,33.86,80757.73,0.0,-0.53286,0.00016,29.0486]
[1778487508061,33.86,80757.73,0.0,-0.53286,0.00016,29.0486]
[1778487508311,33.86,80762.4,0.0,-0.53211,0.00016,29.05474]
[1778487509370,33.86,80762.4,0.0,-0.53211,0.00016,29.05474]
[1778487514321,33.86,80769.95,0.0,-0.5309,0.00016,29.06106]
[1778487519163,33.86,80779.17,0.0,-0.52942,0.00016,29.0726]
[1778487520350,33.86,80779.17,0.0,-0.52942,0.00016,29.0726]
[1778487526212,33.87,80782.23,0.0,-0.52892,0.00016,29.07635]
[1778487531247,33.87,80785.14,0.0,-0.52845,0.00016,29.07987]
[1778487532764,33.87,80786.09,0.0,-0.5283,0.00016,29.08101]
[1778487533121,33.87,80786.09,0.0,-0.5283,0.00016,29.08101]
[1778487536188,33.87,80783.38,0.0,-0.52873,0.00016,29.07775]
[1778487541317,33.87,80782.16,0.0,-0.52893,0.00016,29.07625]
[1778487548366,33.87,80783.81,0.0,-0.52867,0.00016,29.07825]
[1778487553401,33.87,80785.04,0.0,-0.52847,0.00016,29.07973]
[1778487558436,33.87,80786.83,0.0,-0.52818,0.00016,29.08187]
[1778487562409,33.87,80787.57,0.0,-0.52806,0.00016,29.08276]
[1778487567499,33.87,80789.06,0.0,-0.52782,0.00016,29.08453]
[1778487567958,33.87,80789.06,0.0,-0.52782,0.00016,29.08453]
[1778487568087,33.87,80789.06,0.0,-0.52782,0.00016,29.08453]
[1778487569516,33.87,80805.0,0.0,-0.52526,0.00016,29.10274]
[1778487572859,33.87,80806.28,0.0,-0.52505,0.00016,29.10075]
[1778487578006,33.87,80807.46,0.0,-0.52486,0.00016,29.10204]
[1778487583566,33.87,80802.82,0.0,-0.52561,0.00016,29.09692]
[1778487589655,33.87,80807.84,0.0,-0.5248,0.00016,29.10246]
[1778487595280,33.87,80806.14,0.0,-0.52508,0.00016,29.10059]
[1778487596845,33.87,80806.14,0.0,-0.52508,0.00016,29.10059]
[1778487599432,33.87,80802.75,0.0,-0.52562,0.00016,29.09683]
[1778487602631,33.87,80803.1,0.0,-0.52557,0.00016,29.09722]
[1778487606803,33.87,80794.4,0.0,-0.52697,0.00016,29.08735]
[1778487609799,33.87,80792.36,0.0,-0.5273,0.00016,29.08498]
[1778487615275,33.87,80792.37,0.0,-0.5273,0.00016,29.08499]
[1778487617911,33.87,80792.65,0.0,-0.52725,0.00016,29.08531]
[1778487618257,33.87,80792.65,0.0,-0.52725,0.00016,29.08531]
[1778487619989,33.87,80793.57,0.0,-0.5271,0.00016,29.08638]
[1778487620481,33.87,80793.57,0.0,-0.5271,0.00016,29.08638]
[1778487621266,33.87,80770.64,0.0,-0.53079,0.00016,29.05856]
[1778487622394,33.87,80770.64,0.0,-0.53079,0.00016,29.05856]
[1778487622408,33.87,80763.91,0.0,-0.53187,0.00016,29.04993]
[1778487627929,33.87,80758.37,0.0,-0.53276,0.00016,29.04265]
[1778487629943,33.87,80767.36,0.0,-0.53132,0.00016,29.05437]
[1778487632050,33.87,80766.94,0.0,-0.53139,0.00016,29.05384]
[1778487632432,33.87,80766.94,0.0,-0.53139,0.00016,29.05384]
[1778487641070,33.87,80766.63,0.0,-0.53144,0.00016,29.05005]
[1778487647062,33.87,80764.94,0.0,-0.53171,0.00016,29.04789]
[1778487649188,33.87,80762.0,0.0,-0.53218,0.00016,29.04407]
[1778487649458,33.87,80750.36,0.0,-0.53405,0.00016,29.02853]
[1778487653107,33.87,80748.25,0.0,-0.53439,0.00016,29.02565]
[1778487658141,33.87,80742.86,0.0,-0.53525,0.00016,29.01817]
[1778487663217,33.87,80737.13,0.0,-0.53617,0.00016,29.01009]
[1778487666939,33.87,80734.32,0.0,-0.53662,0.00016,29.00608]
[1778487667204,33.87,80732.47,0.0,-0.53692,0.00016,29.00342]
[1778487669191,33.87,80731.69,0.0,-0.53705,0.00016,29.00229]
[1778487669291,33.87,80731.58,0.0,-0.53706,0.00016,29.00213]
[1778487672455,33.87,80732.58,0.0,-0.5369,0.00016,29.00358]
[1778487672556,33.87,80732.15,0.0,-0.53697,0.00016,29.00295]
[1778487678285,33.87,80740.43,0.0,-0.53564,0.00016,29.01479]
[1778487683534,33.88,80741.44,0.0,-0.53548,0.00016,29.01623]
[1778487689360,33.88,80739.85,0.0,-0.53573,0.00016,29.01403]
[1778487694395,33.88,80742.05,0.0,-0.53538,0.00016,29.01369]
[1778487696409,33.88,80747.54,0.0,-0.5345,0.00016,29.0213]
[1778487699430,33.88,80754.74,0.0,-0.53334,0.00016,29.03108]
[1778487700572,33.88,80746.11,0.0,-0.53473,0.00016,29.01933]
[1778487706481,33.88,80750.91,0.0,-0.53396,0.00016,29.02591]
[1778487711514,33.88,80749.42,0.0,-0.5342,0.00016,29.02388]
[1778487716425,33.88,80752.3,0.0,-0.53374,0.00016,29.02779]
[1778487720496,33.88,80752.68,0.0,-0.53367,0.00016,29.02831]
[1778487720586,33.88,80756.05,0.0,-0.53313,0.00016,29.03284]
[1778487722307,33.88,80756.05,0.0,-0.53313,0.00016,29.03285]
[1778487722386,33.88,80756.05,0.0,-0.53313,0.00016,29.03285]
[1778487722591,33.88,80754.58,0.0,-0.53337,0.00016,29.03088]
[1778487722731,33.88,80754.58,0.0,-0.53337,0.00016,29.03088]
[1778487723598,33.88,80755.39,0.0,-0.53324,0.00016,29.03196]
[1778487725153,33.88,80757.41,0.0,-0.53291,0.00016,29.03465]
[1778487725612,33.88,80758.05,0.0,-0.53281,0.00016,29.03549]
[1778487727570,33.88,80756.0,0.0,-0.53314,0.00016,29.03276]
[1778487727601,33.88,80756.0,0.0,-0.53314,0.00016,29.03276]
[1778487727670,33.88,80755.24,0.0,-0.53326,0.00016,29.03175]
[1778487733153,33.87,80760.49,0.0,-0.53242,0.00016,29.03869]
[1778487733668,33.87,80760.34,0.0,-0.53245,0.00016,29.03849]
[1778487738380,33.87,80756.83,0.0,-0.53301,0.00016,29.03384]
[1778487738415,33.87,80756.82,0.0,-0.53301,0.00016,29.03383]
[1778487744250,33.87,80756.65,0.0,-0.53304,0.00016,29.03361]
[1778487744388,33.87,80756.65,0.0,-0.53304,0.00016,29.03361]
[1778487749780,33.87,80755.62,0.0,-0.53321,0.00016,29.03223]
[1778487753979,33.87,80757.95,0.0,-0.53284,0.00016,29.03193]
[1778487754455,33.87,80757.61,0.0,-0.53289,0.00016,29.03148]
[1778487754914,33.87,80757.61,0.0,-0.53289,0.00016,29.03148]
[1778487755507,33.87,80757.61,0.0,-0.53289,0.00016,29.03148]
[1778487755576,33.87,80758.46,0.0,-0.53275,0.00016,29.03261]
[1778487756405,33.87,80758.46,0.0,-0.53275,0.00016,29.03261]
[1778487756739,33.87,80758.76,0.0,-0.5327,0.00016,29.03301]
[1778487760652,33.87,80761.3,0.0,-0.5323,0.00016,29.03635]
[1778487760692,33.87,80761.67,0.0,-0.53224,0.00016,29.03682]
[1778487762078,33.87,80755.24,0.0,-0.53327,0.00016,29.02831]
[1778487764374,33.87,80755.24,0.0,-0.53327,0.00016,29.02831]
[1778487764476,33.87,80750.23,0.0,-0.53408,0.00016,29.02153]
[1778487766246,33.87,80750.23,0.0,-0.53408,0.00016,29.02153]
[1778487766347,33.87,80749.43,0.0,-0.53421,0.00016,29.02044]
[1778487771750,33.87,80751.07,0.0,-0.53395,0.00016,29.02267]
[1778487772961,33.87,80738.21,0.0,-0.53601,0.00016,29.00479]
[1778487773968,33.87,80736.88,0.0,-0.53623,0.00016,29.0029]
[1778487780019,33.87,80738.55,0.0,-0.53597,0.00016,29.00523]
[1778487785044,33.86,80742.23,0.0,-0.53538,0.00016,29.0104]
[1778487790080,33.86,80742.76,0.0,-0.5353,0.00016,29.01112]
[1778487794046,33.86,80741.23,0.0,-0.53554,0.00016,29.00897]
[1778487799144,33.86,80740.93,0.0,-0.53559,0.00016,29.00852]
[1778487801723,33.86,80744.08,0.0,-0.53509,0.00016,29.01293]
[1778487806760,33.85,80745.31,0.0,-0.53489,0.00016,29.01462]
[1778487812233,33.85,80754.84,0.0,-0.53337,0.00016,29.02421]
[1778487813700,33.85,80754.84,0.0,-0.53337,0.00016,29.02421]
[1778487813801,33.85,80755.88,0.0,-0.5332,0.00016,29.02561]
[1778487814471,33.85,80755.88,0.0,-0.5332,0.00016,29.02561]
[1778487816381,33.85,80757.93,0.0,-0.53287,0.00016,29.02834]
[1778487817160,33.85,80758.47,0.0,-0.53278,0.00016,29.02906]
[1778487817268,33.85,80758.47,0.0,-0.53278,0.00016,29.02906]
[1778487822303,33.86,80759.11,0.0,-0.53268,0.00016,29.02992]
[1778487827506,33.85,80760.76,0.0,-0.53241,0.00016,29.03208]
[1778487831159,33.85,80761.32,0.0,-0.53233,0.00016,29.03281]
[1778487833555,33.85,80769.3,0.0,-0.53105,0.00016,29.04311]
[1778487839423,33.85,80770.8,0.0,-0.53081,0.00016,29.04499]
[1778487840693,33.85,80770.8,0.0,-0.53081,0.00016,29.04499]
[1778487846471,33.84,80773.8,0.0,-0.53033,0.00016,29.04873]
[1778487849928,33.84,80772.07,0.0,-0.53061,0.00016,29.04654]
[1778487852666,33.84,80772.73,0.0,-0.53051,0.00016,29.04736]
[1778487853178,33.84,80773.27,0.0,-0.53042,0.00016,29.04804]
[1778487860570,33.83,80773.66,0.0,-0.53037,0.00016,29.04848]
[1778487861621,33.83,80773.66,0.0,-0.53037,0.00016,29.04848]
[1778487861641,33.83,80774.42,0.0,-0.53025,0.00016,29.04943]
[1778487868332,33.83,80773.49,0.0,-0.5304,0.00016,29.04824]
[1778487870198,33.82,80777.23,0.0,-0.5298,0.00016,29.05288]
[1778487870329,33.82,80777.23,0.0,-0.5298,0.00016,29.05288]
[1778487870639,33.82,80777.24,0.0,-0.5298,0.00016,29.05289]
[1778487874018,33.82,80780.52,0.0,-0.52928,0.00016,29.0535]
[1778487874063,33.82,80780.52,0.0,-0.52928,0.00016,29.0535]
[1778487874110,33.82,80780.52,0.0,-0.52928,0.00016,29.0535]
[1778487874666,33.82,80780.63,0.0,-0.52927,0.00016,29.05363]
[1778487878696,33.81,80786.13,0.0,-0.52839,0.00016,29.06025]
[1778487883730,33.81,80782.99,0.0,-0.5289,0.00016,29.05643]
[1778487888766,33.8,80781.3,0.0,-0.52918,0.00016,29.05433]
[1778487893800,33.79,80781.01,0.0,-0.52924,0.00016,29.05394]
[1778487898834,33.79,80783.61,0.0,-0.52882,0.00016,29.05706]
[1778487903870,33.78,80782.29,0.0,-0.52904,0.00016,29.05542]
[1778487905883,33.78,80790.04,0.0,-0.5278,0.00016,29.0647]
[1778487910919,33.77,80792.24,0.0,-0.52745,0.00016,29.06725]
[1778487915982,33.77,80791.78,0.0,-0.52753,0.00016,29.0667]
[1778487921996,33.77,80788.8,0.0,-0.52801,0.00016,29.06318]
[1778487926091,33.77,80790.04,0.0,-0.52781,0.00016,29.06463]
[1778487926158,33.77,80790.04,0.0,-0.52781,0.00016,29.06463]
[1778487926227,33.77,80790.18,0.0,-0.52779,0.00016,29.0648]
[1778487932034,33.76,80792.3,0.0,-0.52746,0.00016,29.06385]
[1778487934040,33.76,80784.53,0.0,-0.52872,0.00016,29.05457]
[1778487940415,33.75,80784.64,0.0,-0.52871,0.00016,29.05467]
[1778487942804,33.75,80785.1,0.0,-0.52864,0.00016,29.05521]
[1778487942823,33.75,80785.58,0.0,-0.52856,0.00016,29.05578]
[1778487948179,33.75,80788.34,0.0,-0.52811,0.00016,29.05908]
[1778487953214,33.75,80787.84,0.0,-0.5282,0.00016,29.05848]
[1778487955744,33.75,80787.69,0.0,-0.52822,0.00016,29.0583]
[1778487956286,33.74,80780.1,0.0,-0.52945,0.00016,29.04909]
[1778487957744,33.74,80780.1,0.0,-0.52945,0.00016,29.04909]
[1778487963283,33.73,80780.51,0.0,-0.52939,0.00016,29.04952]
[1778487968325,33.73,80776.76,0.0,-0.53001,0.00016,29.04484]
[1778487973354,33.72,80776.02,0.0,-0.53013,0.00016,29.04389]
[1778487978390,33.72,80776.16,0.0,-0.53012,0.00016,29.04403]
[1778487983424,33.71,80778.36,0.0,-0.52977,0.00016,29.04673]
[1778487988067,33.71,80778.21,0.0,-0.5298,0.00016,29.04652]
[1778487989518,33.71,80778.24,0.0,-0.52979,0.00016,29.04655]
[1778487989569,33.71,80771.34,0.0,-0.53091,0.00016,29.03786]
[1778487990440,33.71,80771.34,0.0,-0.53091,0.00016,29.03786]
[1778487995459,33.7,80769.95,0.0,-0.53114,0.00016,29.03264]
[1778487995513,33.7,80759.41,0.0,-0.53285,0.00016,29.01887]
[1778487996515,33.7,80759.41,0.0,-0.53285,0.00016,29.01885]
[1778488001072,33.69,80756.47,0.0,-0.53333,0.00016,29.01486]
[1778488001147,33.69,80756.47,0.0,-0.53333,0.00016,29.01486]
[1778488006585,33.69,80753.48,0.0,-0.53383,0.00016,29.01075]
[1778488011619,33.68,80752.69,0.0,-0.53396,0.00016,29.00962]
[1778488016655,33.67,80754.9,0.0,-0.53362,0.00016,29.01257]
[1778488021690,33.67,80755.44,0.0,-0.53354,0.00016,29.01325]
[1778488027732,33.66,80754.9,0.0,-0.53363,0.00016,29.01246]
[1778488033774,33.65,80754.46,0.0,-0.53372,0.00016,29.0118]
[1778488038809,33.65,80754.55,0.0,-0.53371,0.00016,29.01188]
[1778488040713,33.65,80753.57,0.0,-0.53387,0.00016,29.01053]
[1778488040929,33.64,80745.69,0.0,-0.53515,0.00016,28.99963]
[1778488041973,33.64,80738.62,0.0,-0.53629,0.00016,28.9896]
[1778488043789,33.64,80738.86,0.0,-0.53625,0.00016,28.98993]
[1778488043852,33.64,80738.86,0.0,-0.53625,0.00016,28.98993]
[1778488049886,33.64,80744.16,0.0,-0.5354,0.00016,28.99742]
[1778488054921,33.63,80745.85,0.0,-0.53514,0.00016,28.99634]
[1778488059957,33.63,80745.37,0.0,-0.53522,0.00016,28.99563]
[1778488064666,33.63,80742.8,0.0,-0.53564,0.00016,28.99198]
[1778488064700,33.63,80742.8,0.0,-0.53564,0.00016,28.99198]
[1778488064992,33.63,80743.44,0.0,-0.53554,0.00016,28.99288]
[1778488070027,33.62,80739.76,0.0,-0.53614,0.00016,28.98763]
[1778488075061,33.62,80744.21,0.0,-0.53542,0.00016,28.99393]
[1778488080243,33.62,80745.65,0.0,-0.53519,0.00016,28.99594]
[1778488082722,33.62,80730.49,0.0,-0.53765,0.00016,28.97412]
[1778488084109,33.62,80730.49,0.0,-0.53765,0.00016,28.97412]
[1778488085023,33.62,80729.74,0.0,-0.53777,0.00016,28.97301]
[1778488090053,33.62,80731.99,0.0,-0.53741,0.00016,28.97633]
[1778488090378,33.62,80731.71,0.0,-0.53745,0.00016,28.97591]
[1778488090413,33.62,80731.71,0.0,-0.53745,0.00016,28.97591]
[1778488091981,33.62,80720.43,0.0,-0.53928,0.00016,28.95903]
[1778488095564,33.62,80722.52,0.0,-0.53894,0.00016,28.9622]
[1778488095720,33.62,80722.52,0.0,-0.53894,0.00016,28.9622]
[1778488095808,33.62,80716.87,0.0,-0.53986,0.00016,28.95357]
[1778488097218,33.62,80706.67,0.0,-0.54151,0.00016,28.93758]
[1778488098979,33.61,80693.47,0.0,-0.54365,0.00016,28.91615]
[1778488102421,33.61,80686.78,0.0,-0.54474,0.00016,28.90493]
[1778488108676,33.6,80682.95,0.0,-0.54537,0.00016,28.89836]
[1778488114336,33.6,80686.06,0.0,-0.54489,0.00016,28.90012]
[1778488116350,33.59,80692.94,0.0,-0.54378,0.00016,28.91159]
[1778488118364,33.59,80696.63,0.0,-0.54318,0.00016,28.91764]
[1778488123399,33.58,80694.54,0.0,-0.54353,0.00016,28.91412]
[1778488126420,33.58,80688.77,0.0,-0.54447,0.00016,28.90447]
[1778488128699,33.58,80687.09,0.0,-0.54475,0.00016,28.90163]
[1778488128782,33.58,80687.09,0.0,-0.54475,0.00016,28.90163]
[1778488134476,33.57,80684.98,0.0,-0.5451,0.00016,28.89796]
[1778488140126,33.57,80683.06,0.0,-0.54542,0.00016,28.89461]
[1778488141141,33.57,80683.06,0.0,-0.54542,0.00016,28.89461]
[1778488141525,33.57,80684.02,0.0,-0.54527,0.00016,28.89623]
[1778488145553,33.56,80676.23,0.0,-0.54654,0.00016,28.88278]
[1778488150892,33.56,80678.54,0.0,-0.54617,0.00016,28.88673]
[1778488157638,33.55,80682.8,0.0,-0.54549,0.00016,28.89396]
[1778488162672,33.55,80682.8,0.0,-0.54549,0.00016,28.89392]
[1778488166700,33.55,80672.68,0.0,-0.54714,0.00016,28.87634]
[1778488171735,33.54,80669.18,0.0,-0.54772,0.00016,28.86667]
[1778488176770,33.54,80664.26,0.0,-0.54852,0.00016,28.85782]
[1778488180509,33.54,80663.8,0.0,-0.5486,0.00016,28.85696]
[1778488180584,33.54,80663.8,0.0,-0.5486,0.00016,28.85696]
[1778488180798,33.53,80663.2,0.0,-0.5487,0.00016,28.85587]
[1778488184001,33.53,80656.62,0.0,-0.54977,0.00016,28.84387]
[1778488185833,33.53,80651.4,0.0,-0.55062,0.00016,28.83421]
[1778488190869,33.53,80652.86,0.0,-0.55039,0.00016,28.83687]
[1778488195904,33.53,80648.71,0.0,-0.55106,0.00016,28.8291]
[1778488198432,33.53,80648.29,0.0,-0.55113,0.00016,28.8283]
[1778488200206,33.52,80646.67,0.0,-0.5514,0.00016,28.82524]
[1778488200361,33.52,80646.67,0.0,-0.5514,0.00016,28.82524]
[1778488200523,33.52,80646.67,0.0,-0.5514,0.00016,28.82524]
[1778488201402,33.52,80647.08,0.0,-0.55133,0.00016,28.82601]
[1778488201418,33.52,80647.08,0.0,-0.55133,0.00016,28.82601]
[1778488201483,33.52,80647.08,0.0,-0.55133,0.00016,28.82601]
[1778488201946,33.52,80633.52,0.0,-0.55353,0.00016,28.8001]
[1778488202953,33.53,80621.69,0.0,-0.55544,0.00016,28.77677]
[1778488203960,33.53,80616.3,0.0,-0.55631,0.00016,28.76594]
[1778488206522,33.53,80618.7,0.0,-0.55592,0.00016,28.7708]
[1778488206981,33.53,80620.42,0.0,-0.55564,0.00016,28.77427]
[1778488208997,33.53,80628.73,0.0,-0.5543,0.00016,28.79078]
[1778488214035,33.53,80630.93,0.0,-0.55394,0.00016,28.7951]
[1778488215045,33.53,80638.76,0.0,-0.55267,0.00016,28.81027]
[1778488217631,33.53,80642.67,0.0,-0.55204,0.00016,28.81773]
[1778488217671,33.53,80642.67,0.0,-0.55204,0.00016,28.81773]
[1778488218028,33.53,80642.67,0.0,-0.55204,0.00016,28.81773]
[1778488218062,33.53,80642.67,0.0,-0.55204,0.00016,28.81773]
[1778488218129,33.53,80652.35,0.0,-0.55047,0.00016,28.8359]
[1778488219073,33.53,80652.35,0.0,-0.55047,0.00016,28.83589]
[1778488219454,33.53,80652.35,0.0,-0.55047,0.00016,28.83589]
[1778488221391,33.53,80657.09,0.0,-0.5497,0.00016,28.84465]
[1778488221868,33.53,80657.09,0.0,-0.5497,0.00016,28.84465]
[1778488222529,33.53,80662.17,0.0,-0.54888,0.00016,28.85391]
[1778488223106,33.53,80656.69,0.0,-0.54977,0.00016,28.84394]
[1778488224019,33.53,80656.69,0.0,-0.54977,0.00016,28.84394]
[1778488227135,33.53,80662.48,0.0,-0.54883,0.00016,28.85451]
[1778488232167,33.53,80666.85,0.0,-0.54812,0.00016,28.85896]
[1778488234182,33.53,80666.9,0.0,-0.54811,0.00016,28.85906]
[1778488234196,33.53,80671.23,0.0,-0.54741,0.00016,28.86675]
[1778488235684,33.53,80671.23,0.0,-0.54741,0.00016,28.86675]
[1778488236018,33.53,80671.23,0.0,-0.54741,0.00016,28.86675]
[1778488236197,33.53,80676.7,0.0,-0.54652,0.00016,28.87634]
[1778488238662,33.53,80680.18,0.0,-0.54596,0.00016,28.88238]
[1778488240208,33.53,80680.11,0.0,-0.54597,0.00016,28.88225]
[1778488243249,33.53,80691.18,0.0,-0.54418,0.00016,28.90101]
[1778488243818,33.53,80697.07,0.0,-0.54322,0.00016,28.91076]
[1778488244383,33.53,80697.07,0.0,-0.54322,0.00016,28.91076]
[1778488250337,33.53,80697.24,0.0,-0.54319,0.00016,28.91106]
[1778488252129,33.53,80696.82,0.0,-0.54326,0.00016,28.91038]
[1778488257350,33.54,80694.21,0.0,-0.54367,0.00016,28.90613]
[1778488260953,33.54,80692.26,0.0,-0.54399,0.00016,28.90293]
[1778488260968,33.54,80691.87,0.0,-0.54405,0.00016,28.90229]
[1778488261897,33.54,80691.87,0.0,-0.54405,0.00016,28.90229]
[1778488261912,33.54,80683.92,0.0,-0.54533,0.00016,28.88891]
[1778488262320,33.54,80683.92,0.0,-0.54533,0.00016,28.88891]
[1778488263025,33.54,80683.92,0.0,-0.54533,0.00016,28.88891]
[1778488263303,33.54,80683.36,0.0,-0.54542,0.00016,28.88796]
[1778488263397,33.54,80683.36,0.0,-0.54542,0.00016,28.88796]
[1778488266235,33.54,80683.04,0.0,-0.54547,0.00016,28.88743]
[1778488266864,33.55,80679.97,0.0,-0.54597,0.00016,28.88217]
[1778488266865,33.55,80678.89,0.0,-0.54614,0.00016,28.88033]
[1778488268940,33.55,80678.89,0.0,-0.54614,0.00016,28.88033]
[1778488268946,33.55,80678.16,0.0,-0.54626,0.00016,28.87909]
[1778488274470,33.55,80683.38,0.0,-0.54541,0.00016,28.88811]
[1778488277817,33.55,80685.85,0.0,-0.545,0.00016,28.89233]
[1778488283533,33.56,80691.06,0.0,-0.54415,0.00016,28.90114]
[1778488286914,33.56,80692.7,0.0,-0.54388,0.00016,28.9039]
[1778488293149,33.56,80694.27,0.0,-0.54363,0.00016,28.90313]
[1778488295992,33.56,80694.49,0.0,-0.5436,0.00016,28.90347]
[1778488296551,33.56,80696.11,0.0,-0.54334,0.00016,28.90612]
[1778488296652,33.56,80703.96,0.0,-0.54206,0.00016,28.91889]
[1778488302068,33.56,80703.31,0.0,-0.54217,0.00016,28.91786]
[1778488305693,33.56,80695.8,0.0,-0.54338,0.00016,28.90564]
[1778488310733,33.56,80696.86,0.0,-0.54322,0.00016,28.90735]
[1778488315763,33.56,80694.37,0.0,-0.54362,0.00016,28.90321]
[1778488320798,33.56,80693.45,0.0,-0.54378,0.00016,28.90167]
[1778488325834,33.55,80693.88,0.0,-0.54371,0.00016,28.90236]
[1778488331876,33.55,80694.54,0.0,-0.54361,0.00016,28.90341]
[1778488337856,33.55,80695.74,0.0,-0.54341,0.00016,28.90537]
[1778488338074,33.55,80695.74,0.0,-0.54341,0.00016,28.90537]
[1778488338585,33.55,80698.41,0.0,-0.54298,0.00016,28.90973]
[1778488339932,33.55,80705.83,0.0,-0.54178,0.00016,28.92171]
[1778488343784,33.54,80708.37,0.0,-0.54137,0.00016,28.92573]
[1778488343960,33.54,80710.49,0.0,-0.54103,0.00016,28.92907]
[1778488344783,33.54,80710.49,0.0,-0.54103,0.00016,28.92907]
[1778488347659,33.54,80715.34,0.0,-0.54024,0.00016,28.93668]
[1778488353341,33.55,80714.81,0.0,-0.54033,0.00016,28.93246]
[1778488360465,33.55,80716.55,0.0,-0.54004,0.00016,28.9352]
[1778488368128,33.55,80719.15,0.0,-0.53962,0.00016,28.93921]
[1778488368700,33.55,80719.15,0.0,-0.53962,0.00016,28.93921]
[1778488368715,33.55,80719.15,0.0,-0.53962,0.00016,28.93921]
[1778488369268,33.55,80719.15,0.0,-0.53962,0.00016,28.93921]
[1778488369279,33.55,80719.15,0.0,-0.53962,0.00016,28.93921]
[1778488370370,33.55,80719.92,0.0,-0.5395,0.00016,28.94039]
[1778488370396,33.55,80719.92,0.0,-0.5395,0.00016,28.94039]
[1778488371094,33.55,80719.92,0.0,-0.5395,0.00016,28.94039]
[1778488371109,33.55,80719.92,0.0,-0.5395,0.00016,28.94039]
[1778488372236,33.55,80720.78,0.0,-0.53936,0.00016,28.94171]
[1778488375086,33.55,80720.34,0.0,-0.53943,0.00016,28.94103]
[1778488375554,33.55,80720.23,0.0,-0.53945,0.00016,28.94086]
[1778488378076,33.55,80719.1,0.0,-0.53963,0.00016,28.93913]
[1778488378533,33.55,80718.54,0.0,-0.53972,0.00016,28.93827]
[1778488381757,33.55,80721.67,0.0,-0.53921,0.00016,28.94307]
[1778488382229,33.55,80720.19,0.0,-0.53945,0.00016,28.94081]
[1778488383233,33.55,80712.65,0.0,-0.54068,0.00016,28.92912]
[1778488388270,33.55,80710.66,0.0,-0.541,0.00016,28.92596]
[1778488393303,33.55,80713.66,0.0,-0.54052,0.00016,28.93069]
[1778488397656,33.55,80714.63,0.0,-0.54036,0.00016,28.93221]
[1778488398235,33.55,80714.63,0.0,-0.54036,0.00016,28.93221]
[1778488398340,33.55,80721.04,0.0,-0.53932,0.00016,28.9421]
[1778488403135,33.55,80722.31,0.0,-0.53911,0.00016,28.94404]
[1778488403374,33.55,80721.95,0.0,-0.53917,0.00016,28.94349]
[1778488404700,33.55,80721.98,0.0,-0.53916,0.00016,28.94354]
[1778488404705,33.55,80721.98,0.0,-0.53916,0.00016,28.94354]
[1778488404823,33.55,80721.98,0.0,-0.53916,0.00016,28.94354]
[1778488405391,33.55,80722.92,0.0,-0.53901,0.00016,28.94497]
[1778488406395,33.55,80731.96,0.0,-0.53754,0.00016,28.9585]
[1778488413050,33.55,80732.57,0.0,-0.53744,0.00016,28.95602]
[1778488419092,33.56,80729.32,0.0,-0.53797,0.00016,28.95124]
[1778488424127,33.56,80728.37,0.0,-0.53812,0.00016,28.94985]
[1778488429556,33.56,80728.29,0.0,-0.53813,0.00016,28.94975]
[1778488434204,33.56,80724.22,0.0,-0.53879,0.00016,28.94366]
[1778488436605,33.56,80713.28,0.0,-0.54056,0.00016,28.92685]
[1778488441949,33.56,80715.14,0.0,-0.54026,0.00016,28.92974]
[1778488441978,33.56,80715.14,0.0,-0.54026,0.00016,28.92974]
[1778488442240,33.56,80715.14,0.0,-0.54026,0.00016,28.92974]
[1778488442261,33.56,80715.01,0.0,-0.54028,0.00016,28.92954]
[1778488443412,33.56,80709.33,0.0,-0.5412,0.00016,28.92062]
[1778488444218,33.56,80709.33,0.0,-0.5412,0.00016,28.92062]
[1778488444267,33.56,80709.33,0.0,-0.5412,0.00016,28.92062]
[1778488446350,33.56,80709.33,0.0,-0.5412,0.00016,28.92062]
[1778488446450,33.56,80708.59,0.0,-0.54132,0.00016,28.91944]
[1778488448074,33.56,80708.59,0.0,-0.54132,0.00016,28.91944]
[1778488448175,33.56,80708.9,0.0,-0.54128,0.00016,28.91992]
[1778488453109,33.56,80710.16,0.0,-0.54107,0.00016,28.92192]
[1778488453119,33.56,80711.24,0.0,-0.54089,0.00016,28.92363]
[1778488458762,33.56,80712.86,0.0,-0.54064,0.00016,28.92613]
[1778488462830,33.55,80712.8,0.0,-0.54065,0.00016,28.926]
[1778488462877,33.55,80712.8,0.0,-0.54065,0.00016,28.926]
[1778488462928,33.55,80712.8,0.0,-0.54065,0.00016,28.926]
[1778488462966,33.55,80713.23,0.0,-0.54058,0.00016,28.92666]
[1778488464407,33.55,80718.88,0.0,-0.53967,0.00016,28.93542]
[1778488468945,33.55,80719.12,0.0,-0.53963,0.00016,28.9358]
[1778488468997,33.55,80719.12,0.0,-0.53963,0.00016,28.9358]
[1778488469008,33.55,80719.35,0.0,-0.53959,0.00016,28.93616]
[1778488474485,33.56,80719.91,0.0,-0.5395,0.00016,28.93361]
[1778488481186,33.56,80720.37,0.0,-0.53943,0.00016,28.93432]
[1778488486958,33.56,80720.89,0.0,-0.53934,0.00016,28.93514]
[1778488491993,33.56,80719.86,0.0,-0.5395,0.00016,28.93357]
[1778488495255,33.56,80718.47,0.0,-0.53973,0.00016,28.93144]
[1778488495308,33.56,80718.47,0.0,-0.53973,0.00016,28.93144]
[1778488495398,33.56,80718.47,0.0,-0.53973,0.00016,28.93144]
[1778488495443,33.56,80718.47,0.0,-0.53973,0.00016,28.93144]
[1778488495410,33.56,80718.76,0.0,-0.53968,0.00016,28.93189]
[1778488495636,33.56,80718.76,0.0,-0.53968,0.00016,28.93189]
[1778488497029,33.56,80708.71,0.0,-0.54132,0.00016,28.91618]
[1778488501056,33.56,80703.28,0.0,-0.5422,0.00016,28.90747]
[1778488506092,33.55,80702.24,0.0,-0.54237,0.00016,28.90576]
[1778488509446,33.55,80701.89,0.0,-0.54243,0.00016,28.90518]
[1778488510105,33.55,80701.83,0.0,-0.54244,0.00016,28.90508]
[1778488512067,33.55,80705.74,0.0,-0.54181,0.00016,28.91135]
[1778488512134,33.55,80706.97,0.0,-0.54161,0.00016,28.91331]
[1778488517412,33.55,80706.15,0.0,-0.54175,0.00016,28.91196]
[1778488517479,33.55,80705.47,0.0,-0.54186,0.00016,28.91087]
[1778488522746,33.54,80703.64,0.0,-0.54216,0.00016,28.90788]
[1778488523211,33.54,80703.25,0.0,-0.54223,0.00016,28.90725]
[1778488525896,33.54,80703.27,0.0,-0.54223,0.00016,28.90726]
[1778488526437,33.54,80703.27,0.0,-0.54223,0.00016,28.90726]
[1778488527098,33.54,80703.18,0.0,-0.54224,0.00016,28.90711]
[1778488527239,33.54,80703.18,0.0,-0.54224,0.00016,28.9071]
[1778488532274,33.54,80703.84,0.0,-0.54215,0.00016,28.9047]
[1778488532628,33.54,80703.84,0.0,-0.54215,0.00016,28.9047]
[1778488532814,33.54,80703.84,0.0,-0.54215,0.00016,28.9047]
[1778488533280,33.53,80704.52,0.0,-0.54204,0.00016,28.90578]
[1778488533645,33.53,80704.52,0.0,-0.54204,0.00016,28.90578]
[1778488534323,33.53,80704.52,0.0,-0.54204,0.00016,28.90578]
[1778488537477,33.53,80708.63,0.0,-0.54138,0.00016,28.91232]
[1778488537549,33.53,80708.63,0.0,-0.54138,0.00016,28.9123]
[1778488538562,33.53,80708.63,0.0,-0.54138,0.00016,28.9123]
[1778488539045,33.53,80708.63,0.0,-0.54138,0.00016,28.9123]
[1778488542228,33.53,80710.26,0.0,-0.54111,0.00016,28.91489]
[1778488542554,33.53,80710.88,0.0,-0.54101,0.00016,28.91587]
[1778488543684,33.53,80710.88,0.0,-0.54101,0.00016,28.91587]
[1778488544154,33.53,80710.88,0.0,-0.54101,0.00016,28.91587]
[1778488547050,33.53,80711.83,0.0,-0.54086,0.00016,28.91737]
[1778488547151,33.53,80712.06,0.0,-0.54082,0.00016,28.91773]
[1778488552560,33.53,80713.21,0.0,-0.54063,0.00016,28.91954]
[1778488557607,33.53,80714.0,0.0,-0.5405,0.00016,28.92078]
[1778488563491,33.53,80717.48,0.0,-0.53994,0.00016,28.9262]
[1778488569154,33.53,80718.24,0.0,-0.53981,0.00016,28.92737]
[1778488570559,33.53,80718.24,0.0,-0.53981,0.00016,28.92737]
[1778488574569,33.54,80724.35,0.0,-0.53882,0.00016,28.93672]
[1778488580613,33.54,80725.9,0.0,-0.53856,0.00016,28.93908]
[1778488586652,33.54,80725.07,0.0,-0.53869,0.00016,28.93786]
[1778488591687,33.54,80725.14,0.0,-0.53869,0.00016,28.93456]
[1778488594382,33.54,80725.22,0.0,-0.53867,0.00016,28.93469]
[1778488599743,33.55,80726.38,0.0,-0.53848,0.00016,28.93647]
[1778488605785,33.55,80725.63,0.0,-0.5386,0.00016,28.93537]
[1778488612834,33.55,80725.01,0.0,-0.53869,0.00016,28.93447]
[1778488619504,33.55,80724.04,0.0,-0.53884,0.00016,28.93304]
[1778488624918,33.56,80723.19,0.0,-0.53898,0.00016,28.93177]
[1778488627180,33.56,80725.27,0.0,-0.53864,0.00016,28.9349]
[1778488629577,33.55,80732.32,0.0,-0.5375,0.00016,28.94538]
[1778488630417,33.55,80732.32,0.0,-0.5375,0.00016,28.94538]
[1778488630433,33.55,80732.32,0.0,-0.5375,0.00016,28.94538]
[1778488630456,33.55,80732.32,0.0,-0.5375,0.00016,28.94538]
[1778488630557,33.55,80732.85,0.0,-0.53742,0.00016,28.94616]
[1778488632076,33.55,80732.85,0.0,-0.53742,0.00016,28.94616]
[1778488632143,33.55,80742.1,0.0,-0.53592,0.00016,28.95955]
[1778488634420,33.55,80742.82,0.0,-0.5358,0.00016,28.96057]
[1778488634471,33.55,80742.14,0.0,-0.53591,0.00016,28.9596]
[1778488639647,33.55,80749.72,0.0,-0.53468,0.00016,28.97027]
[1778488645068,33.55,80750.54,0.0,-0.53455,0.00016,28.97138]
[1778488646012,33.55,80750.54,0.0,-0.53455,0.00016,28.97138]
[1778488646162,33.55,80750.54,0.0,-0.53455,0.00016,28.97138]
[1778488647066,33.55,80751.17,0.0,-0.53445,0.00016,28.97223]
[1778488647473,33.55,80758.67,0.0,-0.53323,0.00016,28.98247]
[1778488649463,33.55,80758.67,0.0,-0.53323,0.00016,28.98247]
[1778488649562,33.54,80759.41,0.0,-0.53311,0.00016,28.98344]
[1778488654436,33.54,80759.18,0.0,-0.53316,0.00016,28.97968]
[1778488654631,33.54,80759.18,0.0,-0.53316,0.00016,28.97968]
[1778488656558,33.54,80760.87,0.0,-0.53289,0.00016,28.98194]
[1778488656617,33.53,80766.04,0.0,-0.53205,0.00016,28.98877]
[1778488660350,33.53,80768.46,0.0,-0.53166,0.00016,28.9919]
[1778488660624,33.53,80768.41,0.0,-0.53168,0.00016,28.99182]
[1778488660762,33.53,80768.41,0.0,-0.53168,0.00016,28.99182]
[1778488660802,33.53,80768.41,0.0,-0.53168,0.00016,28.99182]
[1778488662189,33.53,80783.6,0.0,-0.5292,0.00016,29.01103]
[1778488667598,33.52,80787.53,0.0,-0.52857,0.00016,29.0158]
[1778488671534,33.52,80794.02,0.0,-0.52752,0.00016,29.02353]
[1778488672556,33.52,80794.02,0.0,-0.52752,0.00016,29.02353]
[1778488677530,33.52,80799.19,0.0,-0.52668,0.00016,29.02955]
[1778488679307,33.52,80790.87,0.0,-0.52804,0.00016,29.01976]
[1778488684342,33.51,80789.41,0.0,-0.52828,0.00016,29.01799]
[1778488687212,33.51,80792.74,0.0,-0.52774,0.00016,29.02195]
[1778488687918,33.51,80793.22,0.0,-0.52766,0.00016,29.02252]
[1778488690386,33.51,80784.9,0.0,-0.52902,0.00016,29.01249]
[1778488696429,33.51,80782.9,0.0,-0.52935,0.00016,29.01003]
[1778488701517,33.5,80781.62,0.0,-0.52956,0.00016,29.00843]
[1778488706552,33.5,80784.25,0.0,-0.52913,0.00016,29.01167]
[1778488711587,33.5,80783.37,0.0,-0.52928,0.00016,29.00715]
[1778488715684,33.5,80783.58,0.0,-0.52925,0.00016,29.0074]
[1778488720994,33.49,80787.89,0.0,-0.52855,0.00016,29.01264]
[1778488726692,33.49,80792.82,0.0,-0.52775,0.00016,29.01852]
[1778488729356,33.49,80793.67,0.0,-0.52761,0.00016,29.01953]
[1778488729713,33.49,80793.99,0.0,-0.52756,0.00016,29.0199]
[1778488731194,33.49,80796.06,0.0,-0.52722,0.00016,29.02233]
[1778488731727,33.49,80797.67,0.0,-0.52696,0.00016,29.02421]
[1778488733966,33.49,80798.15,0.0,-0.52689,0.00016,29.02477]
[1778488734623,33.49,80798.15,0.0,-0.52689,0.00016,29.02477]
[1778488734751,33.49,80798.45,0.0,-0.52684,0.00016,29.02512]
[1778488735755,33.49,80808.72,0.0,-0.52516,0.00016,29.03677]
[1778488741579,33.49,80813.6,0.0,-0.52437,0.00016,29.04213]
[1778488743609,33.49,80812.65,0.0,-0.52452,0.00016,29.04109]
[1778488743672,33.49,80813.93,0.0,-0.52431,0.00016,29.04249]
[1778488747844,33.49,80807.58,0.0,-0.52535,0.00016,29.0355]
[1778488750000,33.49,80807.58,0.0,-0.52535,0.00016,29.0355]
[1778488750426,33.49,80810.42,0.0,-0.52488,0.00016,29.03865]
[1778488755685,33.49,80810.94,0.0,-0.5248,0.00016,29.03922]
[1778488760930,33.49,80808.78,0.0,-0.52515,0.00016,29.03684]
[1778488765966,33.49,80811.39,0.0,-0.52472,0.00016,29.03973]
[1778488767008,33.49,80811.39,0.0,-0.52472,0.00016,29.03973]
[1778488767121,33.49,80810.83,0.0,-0.52482,0.00016,29.03911]
[1778488768065,33.49,80810.83,0.0,-0.52482,0.00016,29.03911]
[1778488768084,33.49,80806.51,0.0,-0.52552,0.00016,29.03431]
[1778488771056,33.49,80805.9,0.0,-0.52562,0.00016,29.03362]
[1778488771640,33.49,80805.9,0.0,-0.52562,0.00016,29.03362]
[1778488772440,33.49,80805.6,0.0,-0.52568,0.00016,29.02987]
[1778488773365,33.49,80804.89,0.0,-0.52579,0.00016,29.02907]
[1778488773597,33.49,80804.89,0.0,-0.52579,0.00016,29.02907]
[1778488773696,33.49,80804.22,0.0,-0.5259,0.00016,29.02831]
[1778488779081,33.49,80799.49,0.0,-0.52668,0.00016,29.02289]
[1778488779556,33.49,80799.49,0.0,-0.52668,0.00016,29.02289]
[1778488780072,33.49,80794.83,0.0,-0.52744,0.00016,29.01745]
[1778488780463,33.49,80780.73,0.0,-0.52973,0.00016,29.00037]
[1778488781714,33.49,80780.73,0.0,-0.52973,0.00016,29.00037]
[1778488781557,33.49,80776.58,0.0,-0.53041,0.00016,28.99517]
[1778488786070,33.49,80773.79,0.0,-0.53086,0.00016,28.99161]
[1778488790770,33.48,80778.3,0.0,-0.53013,0.00016,28.99733]
[1778488797184,33.48,80776.57,0.0,-0.53041,0.00016,28.99515]
[1778488799746,33.48,80776.57,0.0,-0.53041,0.00016,28.99515]
[1778488801609,33.48,80782.06,0.0,-0.52952,0.00016,29.00202]
[1778488803005,33.48,80783.35,0.0,-0.52931,0.00016,29.00361]
[1778488803602,33.48,80783.35,0.0,-0.52931,0.00016,29.00361]
[1778488803703,33.48,80773.4,0.0,-0.53093,0.00016,28.99111]
[1778488809268,33.48,80771.9,0.0,-0.53117,0.00016,28.98918]
[1778488814303,33.48,80771.66,0.0,-0.53121,0.00016,28.98886]
[1778488820198,33.48,80771.43,0.0,-0.53125,0.00016,28.98856]
[1778488822570,33.48,80772.12,0.0,-0.53114,0.00016,28.98944]
[1778488824407,33.48,80783.56,0.0,-0.52928,0.00016,29.00385]
[1778488826604,33.48,80783.56,0.0,-0.52928,0.00016,29.00385]
[1778488827837,33.48,80784.13,0.0,-0.52918,0.00016,29.00456]
[1778488833447,33.48,80788.25,0.0,-0.52851,0.00016,29.00618]
[1778488838508,33.49,80791.27,0.0,-0.52802,0.00016,29.00982]
[1778488844514,33.49,80795.59,0.0,-0.52731,0.00016,29.01497]
[1778488846294,33.49,80797.59,0.0,-0.52698,0.00016,29.01731]
[1778488846529,33.49,80798.0,0.0,-0.52691,0.00016,29.01779]
[1778488847825,33.49,80798.0,0.0,-0.52691,0.00016,29.01779]
[1778488848802,33.49,80801.49,0.0,-0.52634,0.00016,29.02182]
[1778488853857,33.49,80803.6,0.0,-0.52601,0.00016,29.02419]
[1778488859620,33.48,80804.23,0.0,-0.52592,0.00016,29.02485]
[1778488864654,33.47,80807.5,0.0,-0.52539,0.00016,29.02849]
[1778488869690,33.46,80809.83,0.0,-0.52502,0.00016,29.03104]
[1778488874727,33.46,80811.9,0.0,-0.52469,0.00016,29.03329]
[1778488877566,33.45,80812.4,0.0,-0.52461,0.00016,29.03382]
[1778488877804,33.45,80812.4,0.0,-0.52461,0.00016,29.03382]
[1778488878519,33.45,80814.61,0.0,-0.52425,0.00016,29.03622]
[1778488880917,33.45,80816.8,0.0,-0.5239,0.00016,29.03856]
[1778488882851,33.45,80824.11,0.0,-0.52271,0.00016,29.04626]
[1778488888559,33.44,80823.67,0.0,-0.52279,0.00016,29.04578]
[1778488890848,33.43,80816.36,0.0,-0.52398,0.00016,29.03802]
[1778488895882,33.43,80819.6,0.0,-0.52346,0.00016,29.03805]
[1778488898778,33.43,80816.24,0.0,-0.52402,0.00016,29.03444]
[1778488904857,33.42,80819.37,0.0,-0.52351,0.00016,29.03777]
[1778488905906,33.42,80824.23,0.0,-0.52272,0.00016,29.04287]
[1778488906006,33.42,80831.53,0.0,-0.52152,0.00016,29.05032]
[1778488909133,33.42,80831.82,0.0,-0.52148,0.00016,29.05061]
[1778488909165,33.42,80836.57,0.0,-0.5207,0.00016,29.05531]
[1778488910012,33.42,80836.57,0.0,-0.5207,0.00016,29.05531]
[1778488910414,33.42,80836.57,0.0,-0.5207,0.00016,29.05531]
[1778488910899,33.42,80836.57,0.0,-0.5207,0.00016,29.05531]
[1778488910515,33.42,80843.19,0.0,-0.51962,0.00016,29.06168]
[1778488910987,33.42,80843.19,0.0,-0.51962,0.00016,29.06168]
[1778488911564,33.42,80848.16,0.0,-0.51881,0.00016,29.06632]
[1778488913729,33.42,80846.83,0.0,-0.51902,0.00016,29.06509]
[1778488919192,33.42,80846.48,0.0,-0.51908,0.00016,29.06476]
[1778488920451,33.42,80845.96,0.0,-0.51917,0.00016,29.06427]
[1778488920907,33.42,80843.2,0.0,-0.51962,0.00016,29.06168]
[1778488920978,33.42,80843.2,0.0,-0.51962,0.00016,29.06168]
[1778488921005,33.42,80843.2,0.0,-0.51962,0.00016,29.06168]
[1778488921554,33.42,80837.53,0.0,-0.52055,0.00016,29.05623]
[1778488922085,33.42,80837.53,0.0,-0.52055,0.00016,29.05623]
[1778488922767,33.42,80837.53,0.0,-0.52055,0.00016,29.05623]
[1778488928443,33.42,80833.03,0.0,-0.52128,0.00016,29.0518]
[1778488928994,33.41,80831.82,0.0,-0.52148,0.00016,29.05058]
[1778488934151,33.41,80829.91,0.0,-0.5218,0.00016,29.04863]
[1778488939476,33.41,80832.21,0.0,-0.52143,0.00016,29.05094]
[1778488939481,33.41,80832.21,0.0,-0.52143,0.00016,29.05094]
[1778488945518,33.4,80836.43,0.0,-0.52074,0.00016,29.05512]
[1778488945619,33.4,80830.1,0.0,-0.52178,0.00016,29.04881]
[1778488951844,33.39,80826.7,0.0,-0.52234,0.00016,29.0419]
[1778488957312,33.39,80830.48,0.0,-0.52173,0.00016,29.04572]
[1778488962150,33.38,80829.47,0.0,-0.5219,0.00016,29.04467]
[1778488962347,33.38,80829.47,0.0,-0.5219,0.00016,29.04467]
[1778488964102,33.38,80831.3,0.0,-0.52161,0.00016,29.04651]
[1778488964732,33.38,80831.3,0.0,-0.52161,0.00016,29.04651]
[1778488966462,33.38,80831.61,0.0,-0.52156,0.00016,29.04682]
[1778488966545,33.38,80832.72,0.0,-0.52138,0.00016,29.04793]
[1778488970049,33.38,80832.68,0.0,-0.52138,0.00016,29.04789]
[1778488970407,33.38,80828.54,0.0,-0.52206,0.00016,29.0437]
[1778488973874,33.37,80827.58,0.0,-0.52222,0.00016,29.04271]
[1778488973936,33.37,80824.37,0.0,-0.52275,0.00016,29.03938]
[1778488974525,33.37,80824.37,0.0,-0.52275,0.00016,29.03938]
[1778488974545,33.37,80824.37,0.0,-0.52275,0.00016,29.03938]
[1778488974599,33.37,80815.84,0.0,-0.52415,0.00016,29.03033]
[1778488975130,33.37,80815.84,0.0,-0.52415,0.00016,29.03033]
[1778488976105,33.37,80811.57,0.0,-0.52485,0.00016,29.02566]
[1778488977968,33.37,80811.57,0.0,-0.52485,0.00016,29.02566]
[1778488983358,33.37,80811.18,0.0,-0.52491,0.00016,29.02523]
[1778488983435,33.37,80811.18,0.0,-0.52491,0.00016,29.02523]
[1778488983535,33.37,80813.42,0.0,-0.52455,0.00016,29.02769]
[1778488984556,33.37,80813.42,0.0,-0.52455,0.00016,29.02769]
[1778488984746,33.37,80813.42,0.0,-0.52455,0.00016,29.02769]
[1778488984852,33.37,80813.42,0.0,-0.52455,0.00016,29.02769]
[1778488984956,33.37,80814.35,0.0,-0.52439,0.00016,29.0287]
[1778488985945,33.37,80814.35,0.0,-0.52439,0.00016,29.0287]
[1778488987844,33.37,80811.27,0.0,-0.5249,0.00016,29.02531]
[1778488989541,33.36,80820.56,0.0,-0.52338,0.00016,29.03535]
[1778488990210,33.36,80820.56,0.0,-0.52338,0.00016,29.03535]
[1778488995431,33.36,80820.54,0.0,-0.52339,0.00016,29.0353]
[1778489001625,33.35,80822.53,0.0,-0.52307,0.00016,29.03737]
[1778489002183,33.35,80822.53,0.0,-0.52307,0.00016,29.03737]
[1778489007667,33.34,80828.93,0.0,-0.52203,0.00016,29.04397]
[1778489008056,33.34,80828.93,0.0,-0.52203,0.00016,29.04397]
[1778489008675,33.34,80832.52,0.0,-0.52144,0.00016,29.0476]
[1778489009872,33.34,80832.52,0.0,-0.52144,0.00016,29.0476]
[1778489009973,33.34,80833.3,0.0,-0.52131,0.00016,29.04838]
[1778489013767,33.34,80827.49,0.0,-0.52227,0.00016,29.03908]
[1778489019751,33.34,80827.92,0.0,-0.5222,0.00016,29.03952]
[1778489024788,33.34,80833.32,0.0,-0.52132,0.00016,29.04498]
[1778489029823,33.34,80834.35,0.0,-0.52115,0.00016,29.04601]
[1778489034858,33.34,80833.76,0.0,-0.52124,0.00016,29.04542]
[1778489039893,33.34,80831.67,0.0,-0.52159,0.00016,29.04332]
[1778489044928,33.34,80831.73,0.0,-0.52158,0.00016,29.04338]
[1778489050970,33.34,80831.59,0.0,-0.5216,0.00016,29.04324]
[1778489056005,33.34,80830.0,0.0,-0.52186,0.00016,29.04163]
[1778489061040,33.34,80829.38,0.0,-0.52197,0.00016,29.041]
[1778489061859,33.34,80829.38,0.0,-0.52197,0.00016,29.041]
[1778489062047,33.34,80833.52,0.0,-0.52129,0.00016,29.04516]
[1778489064776,33.34,80835.34,0.0,-0.52099,0.00016,29.04697]
[1778489065068,33.34,80836.39,0.0,-0.52082,0.00016,29.048]
[1778489065786,33.34,80836.39,0.0,-0.52082,0.00016,29.048]
[1778489065798,33.34,80836.39,0.0,-0.52082,0.00016,29.048]
[1778489066075,33.34,80836.07,0.0,-0.52087,0.00016,29.04769]
[1778489067083,33.34,80841.8,0.0,-0.51993,0.00016,29.05325]
[1778489069398,33.34,80843.16,0.0,-0.51971,0.00016,29.05455]
[1778489075861,33.34,80846.59,0.0,-0.51915,0.00016,29.05437]
[1778489081184,33.34,80846.04,0.0,-0.51924,0.00016,29.05385]
[1778489087043,33.34,80846.3,0.0,-0.5192,0.00016,29.05409]
[1778489090247,33.34,80839.29,0.0,-0.52035,0.00016,29.04742]
[1778489093722,33.34,80838.5,0.0,-0.52048,0.00016,29.04665]
[1778489099311,33.33,80835.93,0.0,-0.5209,0.00016,29.04412]
[1778489101804,33.33,80834.73,0.0,-0.5211,0.00016,29.04294]
[1778489102016,33.33,80834.12,0.0,-0.5212,0.00016,29.04233]
[1778489103211,33.33,80831.19,0.0,-0.52168,0.00016,29.03939]
[1778489103356,33.33,80831.19,0.0,-0.52168,0.00016,29.03939]
[1778489108520,33.33,80832.43,0.0,-0.52148,0.00016,29.04063]
[1778489109989,33.33,80832.29,0.0,-0.5215,0.00016,29.04049]
[1778489110035,33.33,80832.29,0.0,-0.5215,0.00016,29.04049]
[1778489110087,33.33,80831.9,0.0,-0.52157,0.00016,29.04009]
[1778489115425,33.33,80834.68,0.0,-0.52111,0.00016,29.04286]
[1778489120460,33.33,80835.56,0.0,-0.52097,0.00016,29.04373]
[1778489125494,33.33,80836.29,0.0,-0.52085,0.00016,29.04445]
[1778489132796,33.32,80837.02,0.0,-0.52073,0.00016,29.04516]
[1778489137926,33.32,80838.64,0.0,-0.52047,0.00016,29.04333]
[1778489143186,33.32,80836.62,0.0,-0.5208,0.00016,29.04135]
[1778489145841,33.32,80833.71,0.0,-0.52128,0.00016,29.03847]
[1778489147405,33.32,80831.63,0.0,-0.52162,0.00016,29.03639]
[1778489153207,33.32,80836.12,0.0,-0.52089,0.00016,29.04085]
[1778489163765,33.32,80842.23,0.0,-0.51989,0.00016,29.04678]
[1778489168801,33.32,80845.46,0.0,-0.51936,0.00016,29.04984]
[1778489171582,33.32,80845.46,0.0,-0.51936,0.00016,29.04984]
[1778489175163,33.32,80851.75,0.0,-0.51832,0.00016,29.05565]
[1778489181155,33.32,80853.94,0.0,-0.51797,0.00016,29.05763]
[1778489181194,33.32,80853.94,0.0,-0.51797,0.00016,29.05763]
[1778489181978,33.32,80856.51,0.0,-0.51754,0.00016,29.05992]
[1778489187932,33.32,80865.34,0.0,-0.51609,0.00016,29.06755]
[1778489188448,33.32,80865.34,0.0,-0.51609,0.00016,29.06755]
[1778489188458,33.32,80865.34,0.0,-0.51609,0.00016,29.06755]
[1778489188517,33.32,80865.34,0.0,-0.51609,0.00016,29.06755]
[1778489189043,33.32,80869.22,0.0,-0.51546,0.00016,29.07079]
[1778489189528,33.32,80869.22,0.0,-0.51546,0.00016,29.07079]
[1778489189945,33.32,80869.22,0.0,-0.51546,0.00016,29.07079]
[1778489190506,33.32,80869.22,0.0,-0.51546,0.00016,29.07079]
[1778489192445,33.32,80867.88,0.0,-0.51568,0.00016,29.06627]
[1778489192767,33.32,80867.88,0.0,-0.51568,0.00016,29.06627]
[1778489192948,33.32,80867.88,0.0,-0.51568,0.00016,29.06627]
[1778489192992,33.32,80848.89,0.0,-0.51879,0.00016,29.04963]
[1778489193445,33.32,80848.89,0.0,-0.51879,0.00016,29.04963]
[1778489194062,33.32,80838.14,0.0,-0.52056,0.00016,29.03942]
[1778489194384,33.32,80838.14,0.0,-0.52056,0.00016,29.03942]
[1778489194981,33.32,80838.14,0.0,-0.52056,0.00016,29.03942]
[1778489195988,33.32,80837.13,0.0,-0.52073,0.00016,29.03842]
[1778489196293,33.32,80837.13,0.0,-0.52073,0.00016,29.03842]
[1778489197115,33.32,80837.13,0.0,-0.52073,0.00016,29.03842]
[1778489198577,33.32,80836.31,0.0,-0.52086,0.00016,29.03761]
[1778489199009,33.32,80836.31,0.0,-0.52086,0.00016,29.03761]
[1778489204045,33.31,80831.5,0.0,-0.52166,0.00016,29.03279]
[1778489208137,33.31,80831.11,0.0,-0.52173,0.00016,29.03238]
[1778489208238,33.31,80830.56,0.0,-0.52182,0.00016,29.03182]
[1778489208791,33.31,80830.56,0.0,-0.52182,0.00016,29.03182]
[1778489209082,33.3,80830.56,0.0,-0.52182,0.00016,29.03182]
[1778489212178,33.3,80828.99,0.0,-0.52208,0.00016,29.03021]
[1778489212254,33.3,80829.69,0.0,-0.52197,0.00016,29.03092]
[1778489214124,33.3,80835.76,0.0,-0.52097,0.00016,29.037]
[1778489214859,33.3,80835.76,0.0,-0.52097,0.00016,29.037]
[1778489216138,33.3,80843.26,0.0,-0.51974,0.00016,29.04428]
[1778489219160,33.3,80848.95,0.0,-0.51881,0.00016,29.04961]
[1778489224195,33.3,80842.69,0.0,-0.51983,0.00016,29.04373]
[1778489229233,33.3,80848.16,0.0,-0.51894,0.00016,29.04887]
[1778489229714,33.3,80848.16,0.0,-0.51894,0.00016,29.04887]
[1778489229761,33.3,80848.16,0.0,-0.51894,0.00016,29.04887]
[1778489230237,33.3,80850.92,0.0,-0.51848,0.00016,29.05141]
[1778489231827,33.3,80853.54,0.0,-0.51805,0.00016,29.05379]
[1778489232239,33.3,80853.54,0.0,-0.51805,0.00016,29.05379]
[1778489233276,33.3,80853.32,0.0,-0.51809,0.00016,29.05359]
[1778489234265,33.3,80851.24,0.0,-0.51843,0.00016,29.05171]
[1778489239299,33.3,80848.7,0.0,-0.51885,0.00016,29.04937]
[1778489244335,33.29,80846.99,0.0,-0.51913,0.00016,29.04778]
[1778489249371,33.29,80847.49,0.0,-0.51905,0.00016,29.04824]
[1778489255413,33.29,80849.35,0.0,-0.51875,0.00016,29.04655]
[1778489260520,33.29,80847.8,0.0,-0.519,0.00016,29.04511]
[1778489261899,33.29,80849.59,0.0,-0.51871,0.00016,29.04677]
[1778489267497,33.29,80847.89,0.0,-0.51899,0.00016,29.04519]
[1778489273297,33.29,80849.27,0.0,-0.51876,0.00016,29.04647]
[1778489278651,33.29,80844.73,0.0,-0.51951,0.00016,29.04223]
[1778489281454,33.29,80843.79,0.0,-0.51967,0.00016,29.04133]
[1778489282963,33.29,80843.78,0.0,-0.51967,0.00016,29.04132]
[1778489283055,33.29,80835.36,0.0,-0.52105,0.00016,29.03315]
[1778489287507,33.28,80839.68,0.0,-0.52035,0.00016,29.03736]
[1778489292678,33.27,80835.66,0.0,-0.52102,0.00016,29.03339]
[1778489297713,33.27,80839.23,0.0,-0.52043,0.00016,29.03689]
[1778489304351,33.27,80839.83,0.0,-0.52034,0.00016,29.03746]
[1778489310804,33.27,80840.08,0.0,-0.5203,0.00016,29.0377]
[1778489315839,33.27,80840.51,0.0,-0.52023,0.00016,29.0347]
[1778489317854,33.26,80834.41,0.0,-0.52123,0.00016,29.02871]
[1778489322888,33.26,80835.57,0.0,-0.52105,0.00016,29.02985]
[1778489327925,33.26,80839.08,0.0,-0.52047,0.00016,29.03329]
[1778489332962,33.26,80839.52,0.0,-0.5204,0.00016,29.03371]
[1778489338000,33.26,80841.28,0.0,-0.52011,0.00016,29.03541]
[1778489343035,33.25,80841.32,0.0,-0.52011,0.00016,29.03544]
[1778489348070,33.25,80841.88,0.0,-0.52002,0.00016,29.03597]
[1778489353105,33.25,80844.08,0.0,-0.51966,0.00016,29.03807]
[1778489358140,33.25,80842.92,0.0,-0.51985,0.00016,29.03696]
[1778489363179,33.25,80843.79,0.0,-0.51971,0.00016,29.03779]
[1778489368210,33.25,80839.54,0.0,-0.52041,0.00016,29.0337]
[1778489373245,33.25,80840.96,0.0,-0.52018,0.00016,29.03166]
[1778489378280,33.25,80838.74,0.0,-0.52054,0.00016,29.0295]
[1778489385329,33.25,80837.9,0.0,-0.52068,0.00016,29.02868]
[1778489391371,33.25,80836.35,0.0,-0.52094,0.00016,29.02715]
[1778489396407,33.25,80835.2,0.0,-0.52113,0.00016,29.02601]
[1778489399053,33.25,80838.48,0.0,-0.52059,0.00016,29.02924]
[1778489399062,33.25,80838.48,0.0,-0.52059,0.00016,29.02924]
[1778489399072,33.25,80838.48,0.0,-0.52059,0.00016,29.02924]
[1778489399090,33.25,80838.48,0.0,-0.52059,0.00016,29.02924]
[1778489399419,33.25,80838.48,0.0,-0.52059,0.00016,29.02924]
[1778489399427,33.25,80838.66,0.0,-0.52056,0.00016,29.02942]
[1778489399551,33.25,80838.66,0.0,-0.52056,0.00016,29.02942]
[1778489400438,33.25,80841.4,0.0,-0.52011,0.00016,29.03207]
[1778489400531,33.25,80841.4,0.0,-0.52011,0.00016,29.03207]
[1778489401015,33.25,80841.4,0.0,-0.52011,0.00016,29.03207]
[1778489401246,33.25,80841.4,0.0,-0.52011,0.00016,29.03207]
[1778489401441,33.25,80848.24,0.0,-0.51898,0.00016,29.03855]
[1778489402041,33.25,80848.24,0.0,-0.51898,0.00016,29.03855]
[1778489402448,33.25,80844.58,0.0,-0.51958,0.00016,29.03512]
[1778489404833,33.25,80843.91,0.0,-0.51969,0.00016,29.03448]
[1778489405245,33.25,80843.91,0.0,-0.51969,0.00016,29.03448]
[1778489406607,33.25,80845.18,0.0,-0.51948,0.00016,29.03568]
[1778489406696,33.25,80845.03,0.0,-0.51951,0.00016,29.03554]
[1778489413525,33.25,80844.71,0.0,-0.51956,0.00016,29.03525]
[1778489416014,33.25,80844.8,0.0,-0.51954,0.00016,29.03533]
[1778489416115,33.25,80844.8,0.0,-0.51954,0.00016,29.03533]
[1778489422268,33.25,80844.56,0.0,-0.51958,0.00016,29.03511]
[1778489425180,33.25,80845.02,0.0,-0.51951,0.00016,29.03555]
[1778489425198,33.25,80844.14,0.0,-0.51965,0.00016,29.03471]
[1778489425808,33.25,80844.14,0.0,-0.51965,0.00016,29.03471]
[1778489426353,33.25,80842.86,0.0,-0.51986,0.00016,29.0335]
[1778489429516,33.25,80843.47,0.0,-0.51976,0.00016,29.03408]
[1778489429641,33.25,80843.5,0.0,-0.51976,0.00016,29.03411]
[1778489432762,33.25,80844.09,0.0,-0.51966,0.00016,29.03126]
[1778489432764,33.25,80845.08,0.0,-0.5195,0.00016,29.0322]
[1778489439477,33.25,80844.99,0.0,-0.51951,0.00016,29.03211]
[1778489440035,33.25,80844.48,0.0,-0.5196,0.00016,29.03163]
[1778489444945,33.25,80843.72,0.0,-0.51972,0.00016,29.03091]
[1778489445000,33.25,80843.72,0.0,-0.51972,0.00016,29.03091]
[1778489445100,33.26,80845.26,0.0,-0.51947,0.00016,29.03237]
[1778489446767,33.26,80838.02,0.0,-0.52066,0.00016,29.02541]
[1778489451796,33.26,80837.16,0.0,-0.5208,0.00016,29.02457]
[1778489456831,33.26,80838.16,0.0,-0.52063,0.00016,29.02556]
[1778489461873,33.26,80830.29,0.0,-0.52193,0.00016,29.0177]
[1778489465480,33.26,80828.65,0.0,-0.5222,0.00016,29.01602]
[1778489470502,33.26,80834.1,0.0,-0.5213,0.00016,29.02154]
[1778489476003,33.26,80832.6,0.0,-0.52155,0.00016,29.02003]
[1778489477978,33.26,80824.75,0.0,-0.52284,0.00016,29.01198]
[1778489483012,33.25,80825.78,0.0,-0.52267,0.00016,29.01304]
[1778489485164,33.25,80825.67,0.0,-0.52269,0.00016,29.01293]
[1778489486508,33.25,80824.6,0.0,-0.52287,0.00016,29.01181]
[1778489486482,33.25,80818.6,0.0,-0.52385,0.00016,29.00544]
[1778489487147,33.25,80818.6,0.0,-0.52385,0.00016,29.00544]
[1778489493083,33.25,80816.9,0.0,-0.52414,0.00016,29.00016]
[1778489496497,33.24,80818.22,0.0,-0.52393,0.00016,29.00158]
[1778489506174,33.23,80823.77,0.0,-0.52303,0.00016,29.00744]
[1778489511209,33.23,80822.85,0.0,-0.52319,0.00016,29.00644]
[1778489516245,33.22,80823.27,0.0,-0.52312,0.00016,29.00686]
[1778489521280,33.22,80824.27,0.0,-0.52296,0.00016,29.00789]
[1778489526315,33.21,80829.95,0.0,-0.52203,0.00016,29.01376]
[1778489531352,33.21,80830.34,0.0,-0.52197,0.00016,29.01413]
[1778489536385,33.2,80833.37,0.0,-0.52148,0.00016,29.01719]
[1778489541420,33.2,80836.52,0.0,-0.52096,0.00016,29.02031]
[1778489546455,33.2,80840.05,0.0,-0.52038,0.00016,29.02376]
[1778489551490,33.19,80839.67,0.0,-0.52045,0.00016,29.01997]
[1778489557532,33.19,80839.03,0.0,-0.52056,0.00016,29.01933]
[1778489562567,33.19,80839.14,0.0,-0.52055,0.00016,29.01942]
[1778489567602,33.18,80841.62,0.0,-0.52014,0.00016,29.02182]
[1778489572637,33.18,80840.71,0.0,-0.5203,0.00016,29.02093]
[1778489578679,33.18,80839.86,0.0,-0.52044,0.00016,29.02009]
[1778489583714,33.17,80840.45,0.0,-0.52034,0.00016,29.02066]
[1778489588749,33.17,80840.69,0.0,-0.52031,0.00016,29.02088]
[1778489593784,33.17,80840.35,0.0,-0.52037,0.00016,29.02054]
[1778489598819,33.17,80840.48,0.0,-0.52035,0.00016,29.02066]
[1778489603854,33.16,80838.19,0.0,-0.52073,0.00016,29.01841]
[1778489608889,33.16,80837.41,0.0,-0.52086,0.00016,29.01762]
[1778489613924,33.16,80840.17,0.0,-0.52041,0.00016,29.0169]
[1778489618959,33.15,80841.08,0.0,-0.52026,0.00017,29.01778]
[1778489623994,33.15,80841.25,0.0,-0.52024,0.00017,29.01793]
[1778489629032,33.15,80841.36,0.0,-0.52022,0.00017,29.01803]
[1778489631044,33.15,80847.26,0.0,-0.51925,0.00017,29.02366]
[1778489635602,33.15,80847.88,0.0,-0.51915,0.00017,29.02423]
[1778489635617,33.15,80847.88,0.0,-0.51915,0.00017,29.02423]
[1778489636676,33.15,80848.18,0.0,-0.5191,0.00017,29.02451]
[1778489636719,33.15,80848.18,0.0,-0.5191,0.00017,29.02451]
[1778489636730,33.15,80848.18,0.0,-0.5191,0.00017,29.02451]
[1778489637086,33.15,80848.18,0.0,-0.5191,0.00017,29.02451]
[1778489642121,33.14,80845.22,0.0,-0.51959,0.00017,29.02172]
[1778489647157,33.14,80841.38,0.0,-0.52023,0.00017,29.01803]
[1778489650209,33.14,80841.15,0.0,-0.52026,0.00017,29.01781]
[1778489650228,33.14,80841.15,0.0,-0.52026,0.00017,29.01781]
[1778489650310,33.14,80841.11,0.0,-0.52027,0.00017,29.01776]
[1778489652113,33.14,80841.11,0.0,-0.52027,0.00017,29.01776]
[1778489652136,33.14,80841.11,0.0,-0.52027,0.00017,29.01776]
[1778489652167,33.14,80841.11,0.0,-0.52027,0.00017,29.01776]
[1778489652615,33.14,80841.11,0.0,-0.52027,0.00017,29.01776]
[1778489652637,33.14,80841.28,0.0,-0.52024,0.00017,29.01793]
[1778489654208,33.14,80834.51,0.0,-0.52136,0.00017,29.01124]
[1778489659209,33.14,80835.38,0.0,-0.52122,0.00017,29.0121]
[1778489666646,33.13,80835.15,0.0,-0.52126,0.00017,29.01186]
[1778489667305,33.13,80834.1,0.0,-0.52144,0.00017,29.01079]
[1778489672334,33.12,80831.89,0.0,-0.52182,0.00017,29.00512]
[1778489676577,33.12,80830.35,0.0,-0.52207,0.00017,29.00353]
[1778489676892,33.12,80828.61,0.0,-0.52236,0.00017,29.00174]
[1778489677614,33.12,80817.75,0.0,-0.52416,0.00017,28.99022]
[1778489680193,33.11,80816.18,0.0,-0.52442,0.00017,28.98848]
[1778489683979,33.11,80816.18,0.0,-0.52443,0.00017,28.98847]
[1778489684000,33.11,80816.18,0.0,-0.52443,0.00017,28.98847]
[1778489684419,33.11,80813.92,0.0,-0.5248,0.00017,28.98596]
[1778489690461,33.1,80811.36,0.0,-0.52524,0.00017,28.98306]
[1778489692835,33.09,80809.93,0.0,-0.52548,0.00017,28.98144]
[1778489694693,33.09,80806.35,0.0,-0.52607,0.00017,28.97736]
[1778489694731,33.09,80798.47,0.0,-0.52737,0.00017,28.96817]
[1778489700533,33.09,80795.41,0.0,-0.52788,0.00017,28.9645]
[1778489705568,33.08,80795.47,0.0,-0.52788,0.00017,28.96454]
[1778489710603,33.08,80796.03,0.0,-0.52779,0.00017,28.96518]
[1778489715638,33.07,80798.19,0.0,-0.52744,0.00017,28.96772]
[1778489721680,33.06,80797.67,0.0,-0.52754,0.00017,28.96707]
[1778489726715,33.06,80798.15,0.0,-0.52747,0.00017,28.9676]
[1778489731751,33.05,80798.11,0.0,-0.52748,0.00017,28.9641]
[1778489736785,33.05,80801.17,0.0,-0.52698,0.00017,28.96769]
[1778489742827,33.04,80801.11,0.0,-0.527,0.00017,28.96759]
[1778489747862,33.04,80800.82,0.0,-0.52705,0.00017,28.96723]
[1778489753302,33.04,80799.82,0.0,-0.52722,0.00017,28.96603]
[1778489758939,33.03,80799.07,0.0,-0.52735,0.00017,28.96511]
[1778489763974,33.03,80797.51,0.0,-0.52761,0.00017,28.96323]
[1778489769718,33.02,80794.09,0.0,-0.52818,0.00017,28.9591]
[1778489770300,33.02,80794.4,0.0,-0.52813,0.00017,28.95947]
[1778489776770,33.02,80788.91,0.0,-0.52905,0.00017,28.95273]
[1778489777800,33.02,80788.23,0.0,-0.52916,0.00017,28.95188]
[1778489780087,33.01,80797.15,0.0,-0.52769,0.00017,28.96272]
[1778489785122,33.01,80797.12,0.0,-0.5277,0.00017,28.96266]
[1778489790156,33.0,80792.43,0.0,-0.52848,0.00017,28.95697]
[1778489796199,33.0,80793.71,0.0,-0.52828,0.00017,28.95507]
[1778489801234,33.0,80794.34,0.0,-0.52818,0.00017,28.95581]
[1778489806272,32.99,80795.42,0.0,-0.52801,0.00017,28.95709]
[1778489811307,32.99,80798.62,0.0,-0.52748,0.00017,28.9609]
[1778489812765,32.99,80798.62,0.0,-0.52748,0.00017,28.9609]
[1778489817943,32.98,80798.72,0.0,-0.52747,0.00017,28.96098]
[1778489823391,32.98,80798.36,0.0,-0.52753,0.00017,28.96054]
[1778489824288,32.98,80799.03,0.0,-0.52742,0.00017,28.96133]
[1778489829434,32.98,80795.42,0.0,-0.52802,0.00017,28.95699]
[1778489835477,32.97,80794.32,0.0,-0.52821,0.00017,28.95564]
[1778489841518,32.97,80790.44,0.0,-0.52885,0.00017,28.95091]
[1778489847560,32.98,80785.89,0.0,-0.52961,0.00017,28.94526]
[1778489854501,32.98,80782.39,0.0,-0.53019,0.00017,28.93743]
[1778489854534,32.98,80782.39,0.0,-0.53019,0.00017,28.93743]
[1778489854613,32.98,80783.4,0.0,-0.53002,0.00017,28.93871]
[1778489856239,32.98,80780.17,0.0,-0.53056,0.00017,28.93459]
[1778489859075,32.98,80771.79,0.0,-0.53195,0.00017,28.92367]
[1778489859288,32.98,80771.79,0.0,-0.53195,0.00017,28.92367]
[1778489861658,32.98,80764.69,0.0,-0.53312,0.00017,28.91415]
[1778489866920,32.98,80764.44,0.0,-0.53316,0.00017,28.91383]
[1778489868762,32.98,80761.67,0.0,-0.53362,0.00017,28.91006]
[1778489868787,32.98,80752.99,0.0,-0.53505,0.00017,28.89795]
[1778489869717,32.98,80752.99,0.0,-0.53505,0.00017,28.89795]
[1778489872758,32.98,80763.14,0.0,-0.53337,0.00017,28.91208]
[1778489877773,32.98,80764.29,0.0,-0.53318,0.00017,28.91364]
[1778489882816,32.98,80760.61,0.0,-0.53379,0.00017,28.90859]
[1778489887850,32.98,80755.41,0.0,-0.53465,0.00017,28.90134]
[1778489890314,32.98,80755.54,0.0,-0.53463,0.00017,28.90153]
[1778489890351,32.98,80755.54,0.0,-0.53463,0.00017,28.90153]
[1778489890412,32.98,80755.92,0.0,-0.53457,0.00017,28.90206]
[1778489895910,32.98,80759.21,0.0,-0.53402,0.00017,28.90667]
[1778489904973,32.99,80759.69,0.0,-0.53394,0.00017,28.90736]
[1778489910011,32.99,80759.69,0.0,-0.53394,0.00017,28.90737]
[1778489915041,32.99,80760.26,0.0,-0.53385,0.00017,28.90475]
[1778489918009,32.99,80761.96,0.0,-0.53356,0.00017,28.90709]
[1778489918025,32.99,80761.96,0.0,-0.53356,0.00017,28.90709]
[1778489918652,32.99,80752.91,0.0,-0.53506,0.00017,28.89447]
[1778489920671,32.99,80745.8,0.0,-0.53624,0.00017,28.88428]
[1778489924333,32.99,80746.02,0.0,-0.5362,0.00017,28.88461]
[1778489924399,32.99,80741.87,0.0,-0.53689,0.00017,28.87855]
[1778489930269,33.0,80740.73,0.0,-0.53707,0.00017,28.8769]
[1778489930952,33.0,80740.73,0.0,-0.53707,0.00017,28.8769]
[1778489930980,33.0,80740.73,0.0,-0.53707,0.00017,28.8769]
[1778489931098,33.0,80740.76,0.0,-0.53706,0.00017,28.87695]
[1778489931338,33.0,80740.76,0.0,-0.53706,0.00017,28.87695]
[1778489931374,33.0,80740.76,0.0,-0.53706,0.00017,28.87695]
[1778489931507,33.0,80740.34,0.0,-0.53713,0.00017,28.87632]
[1778489936263,33.0,80741.59,0.0,-0.53693,0.00017,28.87818]
[1778489936659,33.0,80741.59,0.0,-0.53693,0.00017,28.87818]
[1778489936758,33.0,80742.18,0.0,-0.53683,0.00017,28.87903]
[1778489937948,33.0,80742.18,0.0,-0.53683,0.00017,28.87903]
[1778489938792,33.0,80741.99,0.0,-0.53686,0.00017,28.87874]
[1778489943144,32.99,80741.33,0.0,-0.53698,0.00017,28.87774]
[1778489943212,32.99,80741.33,0.0,-0.53698,0.00017,28.87774]
[1778489943237,32.99,80741.33,0.0,-0.53698,0.00017,28.87774]
[1778489943412,32.99,80741.33,0.0,-0.53698,0.00017,28.87774]
[1778489943596,32.99,80741.33,0.0,-0.53698,0.00017,28.87774]
[1778489943643,32.99,80735.45,0.0,-0.53795,0.00017,28.86897]
[1778489944626,32.99,80729.07,0.0,-0.53901,0.00017,28.85927]
[1778489946265,32.99,80727.78,0.0,-0.53922,0.00017,28.85728]
[1778489947919,32.99,80727.78,0.0,-0.53922,0.00017,28.85728]
[1778489949343,32.99,80734.18,0.0,-0.53816,0.00017,28.86704]
[1778489949850,32.99,80734.18,0.0,-0.53816,0.00017,28.86704]
[1778489949936,32.99,80739.22,0.0,-0.53733,0.00017,28.87458]
[1778489951299,32.99,80744.0,0.0,-0.53654,0.00017,28.88162]
[1778489952064,32.99,80744.0,0.0,-0.53654,0.00017,28.88162]
[1778489952760,32.99,80744.0,0.0,-0.53654,0.00017,28.88162]
[1778489953942,32.99,80744.86,0.0,-0.5364,0.00017,28.88287]
[1778489954191,32.99,80744.86,0.0,-0.5364,0.00017,28.88287]
[1778489954644,32.99,80744.86,0.0,-0.5364,0.00017,28.88287]
[1778489956978,32.99,80750.29,0.0,-0.5355,0.00017,28.89071]
[1778489962009,32.99,80763.08,0.0,-0.53338,0.00017,28.90863]
[1778489967412,32.99,80763.35,0.0,-0.53333,0.00017,28.90903]
[1778489972448,33.0,80762.97,0.0,-0.53339,0.00017,28.90511]
[1778489979201,33.0,80763.73,0.0,-0.53326,0.00017,28.90618]
[1778489985539,33.01,80760.16,0.0,-0.53384,0.00017,28.90134]
[1778489988275,33.01,80763.2,0.0,-0.53334,0.00017,28.90553]
[1778489994674,33.01,80766.45,0.0,-0.53279,0.00017,28.90997]
[1778489999673,33.02,80758.86,0.0,-0.53404,0.00017,28.89965]
[1778490002657,33.02,80751.46,0.0,-0.53526,0.00017,28.88927]
[1778490005970,33.02,80757.6,0.0,-0.53424,0.00017,28.89793]
[1778490006830,33.02,80757.6,0.0,-0.53424,0.00017,28.89793]
[1778490006930,33.02,80765.11,0.0,-0.533,0.00017,28.90825]
[1778490009706,33.03,80767.38,0.0,-0.53262,0.00017,28.91133]
[1778490014741,33.03,80765.82,0.0,-0.53287,0.00017,28.90927]
[1778490019775,33.04,80765.39,0.0,-0.53294,0.00017,28.90873]
[1778490021924,33.04,80765.18,0.0,-0.53297,0.00017,28.90845]
[1778490026827,33.04,80756.05,0.0,-0.53447,0.00017,28.89593]
[1778490031861,33.05,80755.27,0.0,-0.5346,0.00017,28.89144]
[1778490036895,33.05,80755.56,0.0,-0.53455,0.00017,28.89186]
[1778490044953,33.05,80763.65,0.0,-0.53321,0.00017,28.90307]
[1778490046967,33.05,80763.79,0.0,-0.53318,0.00017,28.90328]
[1778490052008,33.06,80764.42,0.0,-0.53307,0.00017,28.90416]
[1778490058046,33.06,80763.93,0.0,-0.53315,0.00017,28.90354]
[1778490063085,33.07,80764.98,0.0,-0.53297,0.00017,28.90499]
[1778490064342,33.07,80769.5,0.0,-0.53222,0.00017,28.91106]
[1778490064604,33.07,80769.5,0.0,-0.53222,0.00017,28.91106]
[1778490066412,33.07,80772.04,0.0,-0.5318,0.00017,28.91444]
[1778490071465,33.07,80772.95,0.0,-0.53164,0.00017,28.91566]
[1778490072145,33.07,80772.66,0.0,-0.53169,0.00017,28.91528]
[1778490073152,33.07,80779.42,0.0,-0.53057,0.00017,28.92405]
[1778490073651,33.07,80779.42,0.0,-0.53057,0.00017,28.92405]
[1778490073681,33.07,80779.42,0.0,-0.53057,0.00017,28.92405]
[1778490075992,33.07,80786.29,0.0,-0.52944,0.00017,28.93271]
[1778490081209,33.06,80786.61,0.0,-0.52939,0.00017,28.93307]
[1778490082217,33.06,80780.74,0.0,-0.53037,0.00017,28.92567]
[1778490087250,33.06,80779.56,0.0,-0.53057,0.00017,28.92413]
[1778490092285,33.06,80778.2,0.0,-0.5308,0.00017,28.91894]
[1778490097320,33.05,80778.8,0.0,-0.53071,0.00017,28.91969]
[1778490102217,33.05,80776.61,0.0,-0.53107,0.00017,28.91685]
[1778490102230,33.05,80776.61,0.0,-0.53107,0.00017,28.91685]
[1778490102803,33.05,80776.61,0.0,-0.53107,0.00017,28.91685]
[1778490102997,33.05,80776.47,0.0,-0.5311,0.00017,28.91666]
[1778490105377,33.05,80769.11,0.0,-0.53231,0.00017,28.907]
[1778490110411,33.06,80771.3,0.0,-0.53194,0.00017,28.90994]
[1778490116163,33.06,80774.91,0.0,-0.53134,0.00017,28.9147]
[1778490121054,33.07,80770.97,0.0,-0.53199,0.00017,28.90957]
[1778490121155,33.07,80771.03,0.0,-0.53197,0.00017,28.90966]
[1778490122265,33.07,80771.03,0.0,-0.53197,0.00017,28.90966]
[1778490122499,33.07,80771.79,0.0,-0.53185,0.00017,28.91067]
[1778490123429,33.07,80771.79,0.0,-0.53185,0.00017,28.91067]
[1778490123929,33.07,80771.79,0.0,-0.53185,0.00017,28.91067]
[1778490124640,33.07,80773.71,0.0,-0.53153,0.00017,28.9132]
[1778490124705,33.07,80773.3,0.0,-0.53159,0.00017,28.91268]
[1778490125932,33.07,80773.3,0.0,-0.53159,0.00017,28.91268]
[1778490126017,33.07,80772.91,0.0,-0.53166,0.00017,28.91217]
[1778490126575,33.07,80772.91,0.0,-0.53166,0.00017,28.91217]
[1778490126856,33.07,80772.91,0.0,-0.53166,0.00017,28.91217]
[1778490126956,33.07,80772.59,0.0,-0.53171,0.00017,28.91176]
[1778490129561,33.07,80773.89,0.0,-0.53149,0.00017,28.91346]
[1778490129589,33.07,80773.89,0.0,-0.53149,0.00017,28.91346]
[1778490130131,33.07,80770.65,0.0,-0.53203,0.00017,28.90919]
[1778490131559,33.07,80763.67,0.0,-0.53319,0.00017,28.89983]
[1778490136091,33.07,80761.73,0.0,-0.5335,0.00017,28.8972]
[1778490136094,33.07,80762.16,0.0,-0.53343,0.00017,28.8978]
[1778490138184,33.07,80762.16,0.0,-0.53343,0.00017,28.8978]
[1778490139196,33.07,80762.16,0.0,-0.53343,0.00017,28.8978]
[1778490138609,33.08,80762.16,0.0,-0.53343,0.00017,28.89781]
[1778490139773,33.08,80762.16,0.0,-0.53343,0.00017,28.89781]
[1778490140251,33.08,80762.2,0.0,-0.53342,0.00017,28.89787]
[1778490140624,33.08,80762.2,0.0,-0.53342,0.00017,28.89787]
[1778490144486,33.08,80762.84,0.0,-0.53331,0.00017,28.89876]
[1778490144779,33.08,80762.84,0.0,-0.53331,0.00017,28.89876]
[1778490150694,33.08,80762.07,0.0,-0.53343,0.00017,28.89775]
[1778490155709,33.09,80761.28,0.0,-0.53357,0.00017,28.89326]
[1778490159384,33.09,80755.38,0.0,-0.53454,0.00017,28.88511]
[1778490164491,33.09,80756.93,0.0,-0.53428,0.00017,28.88729]
[1778490171602,33.09,80760.24,0.0,-0.53373,0.00017,28.8919]
[1778490177399,33.1,80760.5,0.0,-0.53368,0.00017,28.89228]
[1778490182708,33.1,80763.41,0.0,-0.53319,0.00017,28.89629]
[1778490186179,33.1,80763.2,0.0,-0.53323,0.00017,28.89602]
[1778490186430,33.1,80764.89,0.0,-0.53295,0.00017,28.89832]
[1778490186603,33.1,80764.89,0.0,-0.53295,0.00017,28.89832]
[1778490186949,33.1,80764.89,0.0,-0.53295,0.00017,28.89832]
[1778490187951,33.1,80771.29,0.0,-0.53189,0.00017,28.90687]
[1778490189967,33.1,80775.18,0.0,-0.53124,0.00017,28.91196]
[1778490192114,33.1,80777.27,0.0,-0.5309,0.00017,28.91466]
[1778490192215,33.1,80776.84,0.0,-0.53097,0.00017,28.91411]
[1778490192804,33.1,80776.84,0.0,-0.53097,0.00017,28.91411]
[1778490193027,33.1,80777.71,0.0,-0.53083,0.00017,28.91523]
[1778490198275,33.1,80780.26,0.0,-0.53041,0.00017,28.91849]
[1778490202050,33.1,80788.3,0.0,-0.52908,0.00017,28.92854]
[1778490204325,33.1,80788.3,0.0,-0.52909,0.00017,28.92853]
[1778490204783,33.1,80788.3,0.0,-0.52909,0.00017,28.92853]
[1778490212206,33.09,80789.33,0.0,-0.52893,0.00017,28.92633]
[1778490218283,33.08,80793.93,0.0,-0.52818,0.00017,28.9319]
[1778490228232,33.07,80794.33,0.0,-0.52812,0.00017,28.93231]
[1778490233267,33.07,80793.09,0.0,-0.52833,0.00017,28.93078]
[1778490238302,33.06,80795.98,0.0,-0.52786,0.00017,28.93424]
[1778490241856,33.06,80803.02,0.0,-0.5267,0.00017,28.94254]
[1778490243387,33.06,80803.02,0.0,-0.5267,0.00017,28.94254]
[1778490243732,33.06,80803.02,0.0,-0.5267,0.00017,28.94254]
[1778490243785,33.06,80803.02,0.0,-0.5267,0.00017,28.94254]
[1778490243971,33.06,80803.46,0.0,-0.52663,0.00017,28.94305]
[1778490245365,33.06,80820.25,0.0,-0.52385,0.00017,28.96186]
[1778490250986,33.06,80816.96,0.0,-0.52439,0.00017,28.95829]
[1778490253993,33.06,80817.34,0.0,-0.52433,0.00017,28.95871]
[1778490254049,33.06,80817.34,0.0,-0.52433,0.00017,28.95871]
[1778490254339,33.06,80816.85,0.0,-0.52441,0.00017,28.95817]
[1778490256430,33.06,80809.86,0.0,-0.52557,0.00017,28.95038]
[1778490261464,33.05,80808.27,0.0,-0.52584,0.00017,28.94854]
[1778490263023,33.05,80808.27,0.0,-0.52584,0.00017,28.94854]
[1778490263106,33.05,80807.17,0.0,-0.52603,0.00017,28.94727]
[1778490264268,33.05,80807.17,0.0,-0.52603,0.00017,28.94727]
[1778490264484,33.04,80807.84,0.0,-0.52592,0.00017,28.94803]
[1778490267803,33.04,80807.76,0.0,-0.52593,0.00017,28.94792]
[1778490267809,33.04,80807.76,0.0,-0.52593,0.00017,28.94792]
[1778490267904,33.04,80806.68,0.0,-0.52611,0.00017,28.94668]
[1778490273360,33.03,80807.29,0.0,-0.52602,0.00017,28.94392]
[1778490279165,33.02,80813.53,0.0,-0.525,0.00017,28.95092]
[1778490285264,33.01,80812.85,0.0,-0.52512,0.00017,28.95011]
[1778490291268,33.0,80818.55,0.0,-0.52419,0.00017,28.95633]
[1778490292844,33.0,80818.55,0.0,-0.52419,0.00017,28.95633]
[1778490298524,32.99,80824.84,0.0,-0.52316,0.00017,28.96306]
[1778490301338,32.99,80833.75,0.0,-0.52168,0.00017,28.9723]
[1778490304876,32.99,80836.58,0.0,-0.52121,0.00017,28.97515]
[1778490304902,32.99,80836.58,0.0,-0.52121,0.00017,28.97515]
[1778490305087,32.99,80837.68,0.0,-0.52103,0.00017,28.97625]
[1778490306782,32.99,80845.69,0.0,-0.5197,0.00017,28.98406]
[1778490311815,32.99,80847.64,0.0,-0.51937,0.00017,28.98591]
[1778490316850,32.99,80843.8,0.0,-0.52001,0.00017,28.98224]
[1778490318726,32.99,80844.4,0.0,-0.51991,0.00017,28.98282]
[1778490318864,32.99,80844.42,0.0,-0.51991,0.00017,28.98284]
[1778490320328,32.99,80844.42,0.0,-0.51991,0.00017,28.98284]
[1778490320351,32.99,80844.42,0.0,-0.51991,0.00017,28.98284]
[1778490321007,32.99,80844.62,0.0,-0.51988,0.00017,28.98303]
[1778490321038,32.99,80844.62,0.0,-0.51988,0.00017,28.98303]
[1778490326920,32.99,80847.74,0.0,-0.51936,0.00017,28.98601]
[1778490331458,32.99,80849.97,0.0,-0.51899,0.00017,28.98468]
[1778490331956,32.99,80849.97,0.0,-0.51899,0.00017,28.98468]
[1778490336778,32.99,80850.3,0.0,-0.51894,0.00017,28.98499]
[1778490336812,32.99,80850.3,0.0,-0.51894,0.00017,28.98499]
[1778490336858,32.99,80850.3,0.0,-0.51894,0.00017,28.98499]
[1778490336995,32.99,80850.14,0.0,-0.51896,0.00017,28.98484]
[1778490339005,32.99,80840.82,0.0,-0.52051,0.00017,28.97593]
[1778490343831,33.0,80842.82,0.0,-0.52017,0.00017,28.9779]
[1778490343866,33.0,80842.82,0.0,-0.52017,0.00017,28.9779]
[1778490344040,33.0,80842.41,0.0,-0.52024,0.00017,28.97751]
[1778490347245,33.0,80843.12,0.0,-0.52012,0.00017,28.97821]
[1778490347262,33.0,80843.12,0.0,-0.52012,0.00017,28.97821]
[1778490347273,33.0,80843.26,0.0,-0.52009,0.00017,28.97835]
[1778490348792,33.01,80843.26,0.0,-0.52009,0.00017,28.97836]
[1778490348802,33.01,80843.26,0.0,-0.52009,0.00017,28.97836]
[1778490349075,33.01,80843.32,0.0,-0.52008,0.00017,28.97842]
[1778490349797,33.01,80843.32,0.0,-0.52008,0.00017,28.97842]
[1778490349820,33.01,80843.32,0.0,-0.52008,0.00017,28.97842]
[1778490350082,33.01,80843.31,0.0,-0.52008,0.00017,28.97841]
[1778490352909,33.01,80843.6,0.0,-0.52003,0.00017,28.9787]
[1778490352923,33.01,80843.6,0.0,-0.52003,0.00017,28.9787]
[1778490353397,33.01,80843.6,0.0,-0.52003,0.00017,28.9787]
[1778490353432,33.01,80843.6,0.0,-0.52003,0.00017,28.9787]
[1778490353104,33.01,80843.56,0.0,-0.52004,0.00017,28.97866]
[1778490354113,33.01,80843.72,0.0,-0.52001,0.00017,28.97882]
[1778490356850,33.02,80844.14,0.0,-0.51994,0.00017,28.97924]
[1778490356887,33.02,80844.14,0.0,-0.51994,0.00017,28.97924]
[1778490357057,33.02,80844.14,0.0,-0.51994,0.00017,28.97924]
[1778490357131,33.02,80844.63,0.0,-0.51985,0.00017,28.97972]
[1778490359312,33.02,80845.44,0.0,-0.51972,0.00017,28.98049]
[1778490359367,33.02,80849.09,0.0,-0.51911,0.00017,28.98395]
[1778490360664,33.02,80849.09,0.0,-0.51911,0.00017,28.98395]
[1778490362168,33.02,80842.0,0.0,-0.52029,0.00017,28.97718]
[1778490367201,33.02,80841.23,0.0,-0.52041,0.00017,28.97644]
[1778490372263,33.02,80841.82,0.0,-0.52031,0.00017,28.97702]
[1778490377298,33.02,80841.84,0.0,-0.52031,0.00017,28.97704]
[1778490381885,33.03,80842.29,0.0,-0.52023,0.00017,28.97749]
[1778490384102,33.03,80849.06,0.0,-0.51911,0.00017,28.98395]
[1778490392182,33.03,80851.66,0.0,-0.51867,0.00017,28.98638]
[1778490393102,33.03,80851.31,0.0,-0.51873,0.00017,28.98264]
[1778490393411,33.03,80851.31,0.0,-0.51873,0.00017,28.98265]
[1778490394420,33.03,80851.31,0.0,-0.51873,0.00017,28.98265]
[1778490395424,33.04,80854.83,0.0,-0.51815,0.00017,28.98588]
[1778490400459,33.04,80853.01,0.0,-0.51844,0.00017,28.98423]
[1778490402033,33.04,80852.71,0.0,-0.51849,0.00017,28.98396]
[1778490402045,33.04,80853.1,0.0,-0.51843,0.00017,28.98432]
[1778490407769,33.05,80852.47,0.0,-0.51853,0.00017,28.98375]
[1778490407825,33.05,80852.17,0.0,-0.51858,0.00017,28.98348]
[1778490414169,33.05,80855.09,0.0,-0.51809,0.00017,28.98615]
[1778490415081,33.05,80853.97,0.0,-0.51828,0.00017,28.98513]
[1778490415099,33.05,80853.97,0.0,-0.51828,0.00017,28.98513]
[1778490415102,33.05,80854.5,0.0,-0.51819,0.00017,28.98562]
[1778490420599,33.05,80851.9,0.0,-0.51862,0.00017,28.98323]
[1778490425634,33.05,80851.3,0.0,-0.51872,0.00017,28.98267]
[1778490429684,33.05,80851.08,0.0,-0.51876,0.00017,28.98247]
[1778490429733,33.05,80851.08,0.0,-0.51876,0.00017,28.98247]
[1778490429757,33.05,80851.08,0.0,-0.51876,0.00017,28.98247]
[1778490429845,33.05,80851.08,0.0,-0.51876,0.00017,28.98247]
[1778490429946,33.04,80850.59,0.0,-0.51884,0.00017,28.98201]
[1778490431621,33.05,80850.59,0.0,-0.51884,0.00017,28.98201]
[1778490431687,33.05,80850.59,0.0,-0.51884,0.00017,28.98201]
[1778490432256,33.05,80842.38,0.0,-0.5202,0.00017,28.97423]
[1778490437720,33.05,80837.39,0.0,-0.52103,0.00017,28.96934]
[1778490443033,33.05,80836.29,0.0,-0.5212,0.00017,28.96826]
[1778490448797,33.06,80827.75,0.0,-0.52261,0.00017,28.95957]
[1778490453832,33.06,80831.19,0.0,-0.52205,0.00017,28.95971]
[1778490455846,33.06,80838.64,0.0,-0.52081,0.00017,28.9672]
[1778490460881,33.06,80840.67,0.0,-0.52047,0.00017,28.96921]
[1778490465917,33.07,80843.15,0.0,-0.52006,0.00017,28.97162]
[1778490470951,33.07,80842.23,0.0,-0.52021,0.00017,28.97074]
[1778490475987,33.07,80845.19,0.0,-0.51972,0.00017,28.9736]
[1778490482141,33.07,80845.18,0.0,-0.51971,0.00017,28.9736]
[1778490488071,33.08,80845.22,0.0,-0.5197,0.00017,28.97365]
[1778490493106,33.08,80844.49,0.0,-0.51982,0.00017,28.97296]
[1778490499151,33.09,80842.25,0.0,-0.52019,0.00017,28.97082]
[1778490504183,33.09,80841.68,0.0,-0.52028,0.00017,28.97028]
[1778490509218,33.09,80840.91,0.0,-0.52041,0.00017,28.96953]
[1778490516267,33.09,80840.01,0.0,-0.52056,0.00017,28.96525]
[1778490521302,33.1,80839.19,0.0,-0.52069,0.00017,28.96445]
[1778490523209,33.1,80837.97,0.0,-0.52089,0.00017,28.96325]
[1778490523228,33.1,80837.97,0.0,-0.52089,0.00017,28.96325]
[1778490523316,33.1,80838.68,0.0,-0.52077,0.00017,28.96395]
[1778490523869,33.1,80838.68,0.0,-0.52077,0.00017,28.96395]
[1778490523879,33.1,80838.68,0.0,-0.52077,0.00017,28.96395]
[1778490524323,33.1,80838.69,0.0,-0.52077,0.00017,28.96396]
[1778490527445,33.1,80839.6,0.0,-0.52062,0.00017,28.96486]
[1778490527489,33.1,80839.6,0.0,-0.52062,0.00017,28.96486]
[1778490527548,33.1,80838.92,0.0,-0.52073,0.00017,28.9642]
[1778490527625,33.1,80838.92,0.0,-0.52073,0.00017,28.9642]
[1778490527664,33.1,80838.92,0.0,-0.52073,0.00017,28.9642]
[1778490528351,33.1,80838.94,0.0,-0.52073,0.00017,28.96422]
[1778490528782,33.1,80838.94,0.0,-0.52073,0.00017,28.96422]
[1778490528804,33.1,80838.94,0.0,-0.52073,0.00017,28.96422]
[1778490529445,33.1,80838.94,0.0,-0.52073,0.00017,28.96422]
[1778490529461,33.1,80842.13,0.0,-0.5202,0.00017,28.96733]
[1778490535400,33.1,80844.43,0.0,-0.51982,0.00017,28.96953]
[1778490536901,33.1,80845.1,0.0,-0.51971,0.00017,28.97017]
[1778490536915,33.1,80845.1,0.0,-0.51971,0.00017,28.97017]
[1778490537415,33.1,80843.85,0.0,-0.51992,0.00017,28.96898]
[1778490542450,33.1,80842.58,0.0,-0.52013,0.00017,28.96777]
[1778490543703,33.1,80842.58,0.0,-0.52013,0.00017,28.96777]
[1778490544007,33.1,80842.58,0.0,-0.52013,0.00017,28.96777]
[1778490544464,33.1,80842.94,0.0,-0.52007,0.00017,28.96812]
[1778490545139,33.1,80842.94,0.0,-0.52007,0.00017,28.96812]
[1778490545504,33.1,80842.94,0.0,-0.52007,0.00017,28.96812]
[1778490545509,33.1,80842.94,0.0,-0.52007,0.00017,28.96812]
[1778490545587,33.1,80853.46,0.0,-0.51832,0.00017,28.97798]
[1778490546977,33.1,80853.46,0.0,-0.51832,0.00017,28.97799]
[1778490546987,33.1,80853.46,0.0,-0.51832,0.00017,28.97799]
[1778490547486,33.1,80846.48,0.0,-0.51948,0.00017,28.9715]
[1778490549032,33.1,80846.13,0.0,-0.51954,0.00017,28.97117]
[1778490549062,33.1,80846.13,0.0,-0.51954,0.00017,28.97117]
[1778490549500,33.1,80846.29,0.0,-0.51951,0.00017,28.97132]
[1778490549787,33.1,80846.29,0.0,-0.51951,0.00017,28.97132]
[1778490549800,33.1,80846.29,0.0,-0.51951,0.00017,28.97132]
[1778490550507,33.1,80846.01,0.0,-0.51956,0.00017,28.97105]
[1778490552096,33.1,80846.01,0.0,-0.51956,0.00017,28.97105]
[1778490552110,33.1,80846.01,0.0,-0.51956,0.00017,28.97105]
[1778490552521,33.1,80846.84,0.0,-0.51942,0.00017,28.97184]
[1778490553943,33.1,80847.4,0.0,-0.51933,0.00017,28.97237]
[1778490554209,33.1,80847.4,0.0,-0.51933,0.00017,28.97237]
[1778490554345,33.1,80847.4,0.0,-0.51933,0.00017,28.97237]
[1778490554410,33.1,80847.4,0.0,-0.51933,0.00017,28.97237]
[1778490554461,33.1,80847.4,0.0,-0.51933,0.00017,28.97237]
[1778490554540,33.1,80847.4,0.0,-0.51933,0.00017,28.97237]
[1778490554600,33.1,80855.99,0.0,-0.5179,0.00017,28.98027]
[1778490555208,33.1,80855.99,0.0,-0.5179,0.00017,28.98027]
[1778490555543,33.1,80855.99,0.0,-0.5179,0.00017,28.98027]
[1778490557878,33.1,80860.5,0.0,-0.51716,0.00017,28.98428]
[1778490560205,33.1,80860.5,0.0,-0.51716,0.00017,28.98427]
[1778490560216,33.1,80860.5,0.0,-0.51716,0.00017,28.98427]
[1778490560581,33.1,80861.78,0.0,-0.51695,0.00017,28.98539]
[1778490564179,33.1,80865.47,0.0,-0.51634,0.00017,28.98856]
[1778490565222,33.1,80865.74,0.0,-0.51629,0.00017,28.98879]
[1778490565247,33.1,80865.74,0.0,-0.51629,0.00017,28.98879]
[1778490565615,33.1,80859.98,0.0,-0.51725,0.00017,28.98381]
[1778490566705,33.09,80860.33,0.0,-0.51719,0.00017,28.98411]
[1778490566736,33.09,80860.33,0.0,-0.51719,0.00017,28.98411]
[1778490567364,33.09,80860.33,0.0,-0.51719,0.00017,28.98411]
[1778490567384,33.09,80860.33,0.0,-0.51719,0.00017,28.98411]
[1778490568000,33.09,80860.36,0.0,-0.51719,0.00017,28.98414]
[1778490568636,33.09,80860.58,0.0,-0.51715,0.00017,28.98433]
[1778490569643,33.09,80853.29,0.0,-0.51836,0.00017,28.97781]
[1778490569959,33.09,80853.29,0.0,-0.51836,0.00017,28.97781]
[1778490573339,33.09,80852.71,0.0,-0.51846,0.00017,28.97386]
[1778490574935,33.09,80852.96,0.0,-0.51842,0.00017,28.97409]
[1778490575353,33.09,80852.96,0.0,-0.51842,0.00017,28.97409]
[1778490575966,33.09,80852.52,0.0,-0.51849,0.00017,28.97368]
[1778490576692,33.09,80852.52,0.0,-0.51849,0.00017,28.97368]
[1778490583342,33.09,80852.25,0.0,-0.51853,0.00017,28.97343]
[1778490585910,33.09,80852.74,0.0,-0.51845,0.00017,28.97388]
[1778490586253,33.09,80852.74,0.0,-0.51845,0.00017,28.97388]
[1778490586265,33.09,80852.74,0.0,-0.51845,0.00017,28.97388]
[1778490586365,33.09,80852.49,0.0,-0.5185,0.00017,28.97365]
[1778490587769,33.09,80859.66,0.0,-0.51731,0.00017,28.98009]
[1778490593412,33.09,80861.1,0.0,-0.51707,0.00017,28.98135]
[1778490599854,33.08,80864.03,0.0,-0.51659,0.00017,28.98388]
[1778490604890,33.08,80865.18,0.0,-0.5164,0.00017,28.98486]
[1778490610934,33.08,80862.21,0.0,-0.5169,0.00017,28.98229]
[1778490614277,33.08,80862.6,0.0,-0.51683,0.00017,28.98263]
[1778490614305,33.08,80862.6,0.0,-0.51683,0.00017,28.98263]
[1778490614407,33.08,80864.46,0.0,-0.51652,0.00017,28.98423]
[1778490614944,33.08,80864.46,0.0,-0.51652,0.00017,28.98423]
[1778490614953,33.08,80864.46,0.0,-0.51652,0.00017,28.98423]
[1778490615317,33.08,80864.46,0.0,-0.51652,0.00017,28.98423]
[1778490615340,33.08,80864.46,0.0,-0.51652,0.00017,28.98423]
[1778490616485,33.08,80866.8,0.0,-0.51614,0.00017,28.98622]
[1778490616544,33.08,80866.8,0.0,-0.51614,0.00017,28.98622]
[1778490616626,33.08,80877.15,0.0,-0.51442,0.00017,28.99471]
[1778490616937,33.08,80877.15,0.0,-0.51442,0.00017,28.99471]
[1778490617532,33.08,80884.31,0.0,-0.51324,0.00017,29.00027]
[1778490617921,33.08,80884.31,0.0,-0.51324,0.00017,29.00027]
[1778490617945,33.08,80884.31,0.0,-0.51324,0.00017,29.00027]
[1778490618412,33.08,80884.31,0.0,-0.51324,0.00017,29.00027]
[1778490618443,33.08,80884.31,0.0,-0.51324,0.00017,29.00027]
[1778490618544,33.08,80888.15,0.0,-0.5126,0.00017,29.00314]
[1778490620153,33.08,80888.15,0.0,-0.5126,0.00017,29.00314]
[1778490620254,33.08,80888.13,0.0,-0.5126,0.00017,29.00313]
[1778490620982,33.08,80888.13,0.0,-0.5126,0.00017,29.00313]
[1778490621077,33.08,80886.57,0.0,-0.51286,0.00017,29.00197]
[1778490626079,33.07,80885.65,0.0,-0.51302,0.00017,29.00127]
[1778490627227,33.07,80885.65,0.0,-0.51302,0.00017,29.00127]
[1778490627328,33.07,80885.34,0.0,-0.51307,0.00017,29.00104]
[1778490629122,33.07,80885.34,0.0,-0.51307,0.00017,29.00104]
[1778490629166,33.07,80886.99,0.0,-0.5128,0.00017,29.00227]
[1778490630268,33.07,80886.99,0.0,-0.5128,0.00017,29.00227]
[1778490630369,33.07,80886.95,0.0,-0.5128,0.00017,29.00224]
[1778490631351,33.07,80886.95,0.0,-0.5128,0.00017,29.00224]
[1778490631452,33.07,80885.7,0.0,-0.51301,0.00017,28.99789]
[1778490633910,33.07,80886.92,0.0,-0.51281,0.00017,28.9988]
[1778490634100,33.07,80886.92,0.0,-0.51281,0.00017,28.9988]
[1778490635929,33.07,80886.99,0.0,-0.5128,0.00017,28.99885]
[1778490636114,33.07,80887.59,0.0,-0.5127,0.00017,28.9993]
[1778490641149,33.07,80888.38,0.0,-0.51257,0.00017,28.99988]
[1778490642059,33.07,80888.38,0.0,-0.51257,0.00017,28.99988]
[1778490642155,33.07,80888.85,0.0,-0.51249,0.00017,29.00022]
[1778490647191,33.06,80889.24,0.0,-0.51243,0.00017,29.00051]
[1778490650756,33.06,80886.57,0.0,-0.51287,0.00017,28.99853]
[1778490651219,33.06,80887.14,0.0,-0.51278,0.00017,28.99895]
[1778490656254,33.06,80887.39,0.0,-0.51274,0.00017,28.99913]
[1778490661289,33.06,80886.34,0.0,-0.51292,0.00017,28.99835]
[1778490666325,33.06,80887.01,0.0,-0.51281,0.00017,28.99884]
[1778490671005,33.06,80888.49,0.0,-0.51256,0.00017,28.99994]
[1778490671359,33.05,80888.49,0.0,-0.51256,0.00017,28.99994]
[1778490672092,33.05,80888.49,0.0,-0.51256,0.00017,28.99994]
[1778490672367,33.05,80882.54,0.0,-0.51355,0.00017,28.99545]
[1778490677401,33.02,80877.67,0.0,-0.51438,0.00017,28.99159]
[1778490678997,33.02,80877.67,0.0,-0.51438,0.00017,28.99159]
[1778490680423,33.01,80886.62,0.0,-0.51291,0.00017,28.99847]
[1778490683169,33.01,80886.94,0.0,-0.51285,0.00017,28.99871]
[1778490683444,33.01,80887.35,0.0,-0.51279,0.00017,28.99901]
[1778490688479,33.0,80890.31,0.0,-0.5123,0.00017,29.00119]
[1778490692225,33.0,80891.11,0.0,-0.51217,0.00017,28.99835]
[1778490692507,33.0,80892.76,0.0,-0.5119,0.00017,28.99954]
[1778490692836,33.0,80892.76,0.0,-0.5119,0.00017,28.99954]
[1778490693514,33.0,80894.0,0.0,-0.51169,0.00017,29.00043]
[1778490694087,33.0,80894.0,0.0,-0.51169,0.00017,29.00043]
[1778490694522,33.0,80894.0,0.0,-0.51169,0.00017,29.00043]
[1778490695904,33.0,80894.0,0.0,-0.51169,0.00017,29.00043]
[1778490696535,33.0,80893.79,0.0,-0.51173,0.00017,29.00028]
[1778490697932,33.0,80893.95,0.0,-0.5117,0.00017,29.00039]
[1778490698549,33.0,80894.36,0.0,-0.51163,0.00017,29.00069]
[1778490702093,33.0,80894.49,0.0,-0.51161,0.00017,29.00078]
[1778490703585,33.0,80902.03,0.0,-0.51036,0.00017,29.00599]
[1778490708620,33.01,80905.35,0.0,-0.5098,0.00017,29.0082]
[1778490709803,33.01,80905.35,0.0,-0.5098,0.00017,29.0082]
[1778490710150,33.01,80908.86,0.0,-0.50922,0.00017,29.01047]
[1778490710632,33.01,80909.74,0.0,-0.50907,0.00017,29.01103]
[1778490715669,33.0,80913.52,0.0,-0.50845,0.00017,29.01338]
[1778490718314,33.0,80913.48,0.0,-0.50845,0.00017,29.01336]
[1778490718689,33.0,80913.48,0.0,-0.50846,0.00017,29.01336]
[1778490718979,33.0,80913.48,0.0,-0.50846,0.00017,29.01336]
[1778490719697,32.99,80913.52,0.0,-0.50845,0.00017,29.01338]
[1778490720497,32.99,80913.52,0.0,-0.50845,0.00017,29.01338]
[1778490720703,32.99,80913.73,0.0,-0.50842,0.00017,29.01351]
[1778490725739,32.97,80915.01,0.0,-0.50822,0.00017,29.01427]
[1778490730774,32.94,80916.88,0.0,-0.50792,0.00017,29.01537]
[1778490736553,32.94,80917.04,0.0,-0.5079,0.00017,29.01546]
[1778490744475,32.92,80918.57,0.0,-0.50766,0.00017,29.01636]
[1778490745958,32.92,80918.57,0.0,-0.50766,0.00017,29.01636]
[1778490745986,32.92,80921.92,0.0,-0.5071,0.00017,29.01831]
[1778490751923,32.91,80924.6,0.0,-0.50666,0.00017,29.0164]
[1778490756559,32.9,80924.91,0.0,-0.50661,0.00017,29.01657]
[1778490756659,32.9,80925.31,0.0,-0.50655,0.00017,29.01679]
[1778490757147,32.9,80925.31,0.0,-0.50655,0.00017,29.01679]
[1778490757248,32.9,80924.79,0.0,-0.50663,0.00017,29.0165]
[1778490762189,32.9,80924.44,0.0,-0.50669,0.00017,29.0163]
[1778490762286,32.9,80924.44,0.0,-0.50669,0.00017,29.0163]
[1778490762290,32.89,80923.38,0.0,-0.50687,0.00017,29.0157]
[1778490763008,32.89,80923.38,0.0,-0.50687,0.00017,29.0157]
[1778490763104,32.89,80916.63,0.0,-0.508,0.00017,29.01176]
[1778490764293,32.89,80916.63,0.0,-0.508,0.00017,29.01176]
[1778490764618,32.89,80914.09,0.0,-0.50842,0.00017,29.01021]
[1778490766691,32.89,80914.09,0.0,-0.50842,0.00017,29.01021]
[1778490766792,32.88,80914.91,0.0,-0.50829,0.00017,29.01071]
[1778490768408,32.88,80914.91,0.0,-0.50829,0.00017,29.01071]
[1778490768427,32.88,80914.74,0.0,-0.50832,0.00017,29.0106]
[1778490774688,32.88,80919.02,0.0,-0.50761,0.00017,29.01317]
[1778490780122,32.88,80916.7,0.0,-0.50799,0.00017,29.01179]
[1778490784140,32.87,80914.94,0.0,-0.50829,0.00017,29.01072]
[1778490784758,32.87,80911.33,0.0,-0.50889,0.00017,29.00848]
[1778490785634,32.87,80911.33,0.0,-0.50889,0.00017,29.00848]
[1778490793214,32.87,80908.55,0.0,-0.50936,0.00017,29.00671]
[1778490795951,32.87,80906.24,0.0,-0.50974,0.00017,29.00521]
[1778490796064,32.87,80906.24,0.0,-0.50974,0.00017,29.00521]
[1778490796237,32.87,80906.24,0.0,-0.50974,0.00017,29.00521]
[1778490797320,32.87,80906.24,0.0,-0.50974,0.00017,29.00521]
[1778490797332,32.87,80906.24,0.0,-0.50974,0.00017,29.00521]
[1778490797437,32.87,80906.24,0.0,-0.50974,0.00017,29.00521]
[1778490797537,32.87,80906.27,0.0,-0.50974,0.00017,29.00523]
[1778490798602,32.87,80906.27,0.0,-0.50974,0.00017,29.00523]
[1778490798745,32.87,80906.27,0.0,-0.50974,0.00017,29.00523]
[1778490798845,32.87,80906.64,0.0,-0.50968,0.00017,29.00547]
[1778490804899,32.87,80909.45,0.0,-0.50921,0.00017,29.00728]
[1778490807023,32.87,80910.01,0.0,-0.50911,0.00017,29.00764]
[1778490807112,32.87,80910.01,0.0,-0.50911,0.00017,29.00764]
[1778490807709,32.87,80910.01,0.0,-0.50911,0.00017,29.00764]
[1778490807821,32.87,80910.01,0.0,-0.50911,0.00017,29.00764]
[1778490810336,32.87,80916.09,0.0,-0.5081,0.00017,29.01141]
[1778490811897,32.87,80916.09,0.0,-0.5081,0.00017,29.01141]
[1778490811912,32.87,80920.24,0.0,-0.50741,0.00017,29.01046]
[1778490811987,32.87,80920.24,0.0,-0.50741,0.00017,29.01046]
[1778490812033,32.87,80920.24,0.0,-0.50741,0.00017,29.01046]
[1778490812349,32.87,80920.39,0.0,-0.50739,0.00017,29.01055]
[1778490813928,32.87,80924.61,0.0,-0.50668,0.00017,29.01296]
[1778490813957,32.87,80924.61,0.0,-0.50668,0.00017,29.01296]
[1778490814714,32.87,80924.61,0.0,-0.50668,0.00017,29.01296]
[1778490814815,32.87,80925.71,0.0,-0.5065,0.00017,29.01358]
[1778490817619,32.87,80925.34,0.0,-0.50656,0.00017,29.01337]
[1778490818848,32.86,80927.06,0.0,-0.50628,0.00017,29.01432]
[1778490818926,32.86,80926.68,0.0,-0.50634,0.00017,29.01411]
[1778490820489,32.86,80927.58,0.0,-0.50619,0.00017,29.0146]
[1778490820571,32.86,80927.58,0.0,-0.50619,0.00017,29.0146]
[1778490820620,32.86,80934.72,0.0,-0.505,0.00017,29.01838]
[1778490822439,32.86,80934.72,0.0,-0.505,0.00017,29.01838]
[1778490822502,32.86,80934.72,0.0,-0.505,0.00017,29.01838]
[1778490822520,32.86,80936.14,0.0,-0.50476,0.00017,29.0191]
[1778490828559,32.85,80932.33,0.0,-0.5054,0.00017,29.01714]
[1778490831298,32.85,80929.29,0.0,-0.50591,0.00017,29.01552]
[1778490831702,32.84,80928.91,0.0,-0.50598,0.00017,29.01532]
[1778490837528,32.83,80931.13,0.0,-0.50561,0.00017,29.0165]
[1778490842558,32.83,80930.57,0.0,-0.50571,0.00017,29.0162]
[1778490846823,32.82,80930.79,0.0,-0.50567,0.00017,29.01631]
[1778490849491,32.82,80932.05,0.0,-0.50547,0.00017,29.01698]
[1778490849697,32.82,80931.61,0.0,-0.50554,0.00017,29.01674]
[1778490855650,32.81,80934.72,0.0,-0.50503,0.00017,29.01835]
[1778490857049,32.81,80934.15,0.0,-0.50512,0.00017,29.01806]
[1778490857100,32.81,80934.15,0.0,-0.50512,0.00017,29.01806]
[1778490857665,32.8,80932.93,0.0,-0.50533,0.00017,29.01743]
[1778490863708,32.8,80931.39,0.0,-0.50559,0.00017,29.01662]
[1778490867961,32.79,80930.77,0.0,-0.5057,0.00017,29.01628]
[1778490868026,32.79,80930.42,0.0,-0.50575,0.00017,29.0161]
[1778490868742,32.79,80930.21,0.0,-0.50579,0.00017,29.01598]
[1778490873776,32.78,80928.66,0.0,-0.50606,0.00017,29.01172]
[1778490876898,32.78,80929.69,0.0,-0.50588,0.00017,29.01228]
[1778490876971,32.78,80929.69,0.0,-0.50588,0.00017,29.01228]
[1778490876901,32.78,80928.77,0.0,-0.50604,0.00017,29.01178]
[1778490879253,32.77,80927.5,0.0,-0.50625,0.00017,29.01109]
[1778490879315,32.77,80927.5,0.0,-0.50625,0.00017,29.01109]
[1778490879354,32.77,80927.36,0.0,-0.50628,0.00017,29.01101]
[1778490882257,32.77,80927.24,0.0,-0.5063,0.00017,29.01094]
[1778490882324,32.77,80927.24,0.0,-0.5063,0.00017,29.01094]
[1778490882838,32.77,80927.97,0.0,-0.50618,0.00017,29.01134]
[1778490887876,32.76,80928.24,0.0,-0.50614,0.00017,29.01148]
[1778490892909,32.73,80927.75,0.0,-0.50624,0.00017,29.0112]
[1778490893847,32.73,80927.75,0.0,-0.50624,0.00017,29.0112]
[1778490898574,32.72,80927.56,0.0,-0.50627,0.00017,29.01109]
[1778490899792,32.72,80927.56,0.0,-0.50627,0.00017,29.01109]
[1778490899961,32.72,80928.69,0.0,-0.50608,0.00017,29.0117]
[1778490901011,32.72,80928.86,0.0,-0.50606,0.00017,29.0118]
[1778490901682,32.72,80928.86,0.0,-0.50606,0.00017,29.0118]
[1778490902315,32.72,80929.97,0.0,-0.50587,0.00017,29.0124]
[1778490902979,32.72,80930.52,0.0,-0.50578,0.00017,29.01269]
[1778490904053,32.72,80929.8,0.0,-0.5059,0.00017,29.0123]
[1778490904993,32.72,80929.56,0.0,-0.50594,0.00017,29.01217]
[1778490905037,32.72,80929.56,0.0,-0.50594,0.00017,29.01217]
[1778490905556,32.72,80929.56,0.0,-0.50594,0.00017,29.01217]
[1778490910764,32.71,80930.34,0.0,-0.50581,0.00017,29.01259]
[1778490911850,32.71,80930.02,0.0,-0.50587,0.00017,29.01242]
[1778490911877,32.71,80930.02,0.0,-0.50587,0.00017,29.01242]
[1778490911951,32.71,80930.08,0.0,-0.50586,0.00017,29.01245]
[1778490913416,32.71,80932.3,0.0,-0.50548,0.00017,29.01363]
[1778490913490,32.71,80932.3,0.0,-0.50548,0.00017,29.01363]
[1778490913559,32.71,80933.76,0.0,-0.50524,0.00017,29.01439]
[1778490914286,32.71,80933.76,0.0,-0.50524,0.00017,29.01439]
[1778490914386,32.71,80934.51,0.0,-0.50511,0.00017,29.01478]
[1778490920091,32.72,80934.68,0.0,-0.50508,0.00017,29.01487]
[1778490927148,32.72,80932.75,0.0,-0.5054,0.00017,29.01387]
[1778490929827,32.72,80933.09,0.0,-0.50535,0.00017,29.01405]
[1778490929928,32.72,80933.19,0.0,-0.50533,0.00017,29.0141]
[1778490935814,32.72,80935.82,0.0,-0.50489,0.00017,29.01204]
[1778490941248,32.72,80937.48,0.0,-0.50461,0.00017,29.01287]
[1778490947289,32.72,80939.97,0.0,-0.5042,0.00017,29.0141]
[1778490948668,32.72,80939.97,0.0,-0.5042,0.00017,29.0141]
[1778490948682,32.72,80939.97,0.0,-0.5042,0.00017,29.0141]
[1778490948737,32.72,80939.97,0.0,-0.5042,0.00017,29.0141]
[1778490948769,32.71,80940.43,0.0,-0.50412,0.00017,29.01432]
[1778490949142,32.71,80940.43,0.0,-0.50412,0.00017,29.01432]
[1778490949213,32.71,80940.43,0.0,-0.50412,0.00017,29.01432]
[1778490949408,32.71,80937.53,0.0,-0.50461,0.00017,29.0129]
[1778490950417,32.71,80937.53,0.0,-0.50461,0.00017,29.0129]
[1778490950453,32.71,80937.53,0.0,-0.50461,0.00017,29.0129]
[1778490950694,32.71,80937.53,0.0,-0.50461,0.00017,29.0129]
[1778490950768,32.71,80937.09,0.0,-0.50468,0.00017,29.01267]
[1778490953718,32.71,80931.99,0.0,-0.50554,0.00017,29.01005]
[1778490958656,32.7,80929.38,0.0,-0.50598,0.00017,29.00865]
[1778490958703,32.7,80929.38,0.0,-0.50598,0.00017,29.00865]
[1778490958715,32.7,80927.44,0.0,-0.50631,0.00017,29.00759]
[1778490959242,32.7,80927.44,0.0,-0.50631,0.00017,29.00759]
[1778490959294,32.7,80927.44,0.0,-0.50631,0.00017,29.00759]
[1778490959901,32.7,80927.44,0.0,-0.50631,0.00017,29.00759]
[1778490959957,32.7,80935.75,0.0,-0.50491,0.00017,29.01199]
[1778490960147,32.7,80935.75,0.0,-0.50491,0.00017,29.01199]
[1778490960229,32.7,80935.75,0.0,-0.50491,0.00017,29.01199]
[1778490960717,32.7,80936.83,0.0,-0.50473,0.00017,29.01254]
[1778490963405,32.7,80941.37,0.0,-0.50397,0.00017,29.01477]
[1778490968438,32.7,80941.64,0.0,-0.50392,0.00017,29.0149]
[1778490969157,32.7,80941.64,0.0,-0.50392,0.00017,29.0149]
[1778490969193,32.7,80941.64,0.0,-0.50392,0.00017,29.0149]
[1778490969445,32.7,80941.49,0.0,-0.50395,0.00017,29.01483]
[1778490970918,32.7,80934.09,0.0,-0.50519,0.00017,29.01114]
[1778490974868,32.69,80932.94,0.0,-0.50539,0.00017,29.01054]
[1778490975098,32.69,80932.89,0.0,-0.5054,0.00017,29.01051]
[1778490975203,32.69,80932.89,0.0,-0.5054,0.00017,29.01051]
[1778490975842,32.69,80932.89,0.0,-0.5054,0.00017,29.01051]
[1778490975896,32.69,80932.89,0.0,-0.5054,0.00017,29.01051]
[1778490975954,32.69,80935.25,0.0,-0.505,0.00017,29.01173]
[1778490976384,32.69,80935.25,0.0,-0.505,0.00017,29.01173]
[1778490976461,32.69,80935.25,0.0,-0.505,0.00017,29.01173]
[1778490976991,32.69,80935.25,0.0,-0.505,0.00017,29.01173]
[1778490977043,32.69,80935.25,0.0,-0.505,0.00017,29.01173]
[1778490977054,32.69,80935.25,0.0,-0.505,0.00017,29.01173]
[1778490976993,32.69,80935.98,0.0,-0.50488,0.00017,29.0121]
[1778490977500,32.69,80935.98,0.0,-0.50488,0.00017,29.0121]
[1778490984551,32.68,80939.96,0.0,-0.50421,0.00017,29.01408]
[1778490989586,32.68,80940.3,0.0,-0.50416,0.00017,29.01425]
[1778490994622,32.67,80941.49,0.0,-0.50396,0.00017,29.0114]
[1778490999655,32.67,80940.0,0.0,-0.50422,0.00017,29.01068]
[1778491004692,32.67,80939.36,0.0,-0.50433,0.00017,29.01036]
[1778491009726,32.66,80939.63,0.0,-0.50428,0.00017,29.01049]
[1778491011378,32.66,80939.69,0.0,-0.50427,0.00017,29.01052]
[1778491011479,32.66,80939.55,0.0,-0.5043,0.00017,29.01045]
[1778491017595,32.66,80939.16,0.0,-0.50436,0.00017,29.01026]
[1778491017630,32.66,80939.16,0.0,-0.50436,0.00017,29.01026]
[1778491018777,32.66,80939.16,0.0,-0.50436,0.00017,29.01026]
[1778491018814,32.66,80939.16,0.0,-0.50436,0.00017,29.01026]
[1778491018915,32.65,80933.27,0.0,-0.50535,0.00017,29.00727]
[1778491022356,32.65,80931.84,0.0,-0.5056,0.00017,29.00652]
[1778491022409,32.65,80931.84,0.0,-0.5056,0.00017,29.00652]
[1778491022816,32.65,80930.33,0.0,-0.50585,0.00017,29.00571]
[1778491023471,32.65,80930.33,0.0,-0.50585,0.00017,29.00571]
[1778491023508,32.65,80930.33,0.0,-0.50585,0.00017,29.00571]
[1778491023548,32.65,80930.33,0.0,-0.50585,0.00017,29.00571]
[1778491023651,32.65,80930.33,0.0,-0.50585,0.00017,29.00571]
[1778491023823,32.65,80930.32,0.0,-0.50585,0.00017,29.0057]
[1778491026655,32.64,80928.58,0.0,-0.50615,0.00017,29.00476]
[1778491030697,32.64,80922.79,0.0,-0.50712,0.00017,29.0015]
[1778491030775,32.64,80922.79,0.0,-0.50712,0.00017,29.0015]
[1778491030876,32.64,80922.79,0.0,-0.50712,0.00017,29.0015]
[1778491031523,32.64,80922.79,0.0,-0.50712,0.00017,29.0015]
[1778491031827,32.64,80922.79,0.0,-0.50712,0.00017,29.0015]
[1778491031850,32.64,80922.79,0.0,-0.50712,0.00017,29.0015]
[1778491031914,32.64,80924.93,0.0,-0.50677,0.00017,29.00272]
[1778491032428,32.64,80924.93,0.0,-0.50677,0.00017,29.00272]
[1778491032474,32.64,80924.93,0.0,-0.50677,0.00017,29.00272]
[1778491032899,32.64,80924.93,0.0,-0.50677,0.00017,29.00272]
[1778491032982,32.64,80935.21,0.0,-0.50504,0.00017,29.00827]
[1778491033893,32.64,80935.34,0.0,-0.50502,0.00017,29.00833]
[1778491035250,32.63,80937.05,0.0,-0.50473,0.00017,29.0092]
[1778491036019,32.63,80937.05,0.0,-0.50473,0.00017,29.0092]
[1778491036120,32.63,80937.05,0.0,-0.50473,0.00017,29.0092]
[1778491041851,32.63,80936.53,0.0,-0.50482,0.00017,29.00894]
[1778491041953,32.63,80936.53,0.0,-0.50482,0.00017,29.00894]
[1778491045088,32.63,80936.53,0.0,-0.50482,0.00017,29.00894]
[1778491045977,32.63,80937.6,0.0,-0.50464,0.00017,29.00947]
[1778491046916,32.63,80937.6,0.0,-0.50464,0.00017,29.00947]
[1778491046983,32.63,80937.91,0.0,-0.50459,0.00017,29.00963]
[1778491050195,32.63,80938.3,0.0,-0.50452,0.00017,29.00982]
[1778491053303,32.62,80943.0,0.0,-0.50374,0.00017,29.00868]
[1778491053340,32.62,80943.0,0.0,-0.50374,0.00017,29.00868]
[1778491054033,32.62,80942.96,0.0,-0.50374,0.00017,29.00866]
[1778491054383,32.62,80942.96,0.0,-0.50374,0.00017,29.00866]
[1778491054427,32.62,80942.96,0.0,-0.50374,0.00017,29.00866]
[1778491055052,32.62,80942.96,0.0,-0.50374,0.00017,29.00866]
[1778491055106,32.62,80942.96,0.0,-0.50374,0.00017,29.00866]
[1778491060576,32.62,80943.19,0.0,-0.50371,0.00017,29.00877]
[1778491062096,32.62,80942.8,0.0,-0.50377,0.00017,29.00858]
[1778491062131,32.62,80942.8,0.0,-0.50377,0.00017,29.00858]
[1778491062424,32.62,80942.8,0.0,-0.50377,0.00017,29.00858]
[1778491062451,32.62,80942.8,0.0,-0.50377,0.00017,29.00858]
[1778491062910,32.62,80942.8,0.0,-0.50377,0.00017,29.00858]
[1778491062998,32.62,80942.8,0.0,-0.50377,0.00017,29.00858]
[1778491064026,32.62,80935.1,0.0,-0.50507,0.00017,29.00478]
[1778491064106,32.61,80934.77,0.0,-0.50512,0.00017,29.00461]
[1778491065216,32.61,80929.28,0.0,-0.50605,0.00017,29.0017]
[1778491066117,32.61,80929.13,0.0,-0.50607,0.00017,29.00162]
[1778491067584,32.61,80929.4,0.0,-0.50603,0.00017,29.00177]
[1778491073166,32.61,80932.09,0.0,-0.50558,0.00017,29.00321]
[1778491074060,32.61,80932.09,0.0,-0.50558,0.00017,29.00321]
[1778491074099,32.61,80932.09,0.0,-0.50558,0.00017,29.00321]
[1778491074176,32.61,80932.39,0.0,-0.50553,0.00017,29.00337]
[1778491080215,32.61,80933.47,0.0,-0.50535,0.00017,29.00393]
[1778491085250,32.6,80935.67,0.0,-0.50498,0.00017,29.00507]
[1778491089048,32.6,80938.23,0.0,-0.50455,0.00017,29.00636]
[1778491089079,32.6,80938.23,0.0,-0.50455,0.00017,29.00636]
[1778491089117,32.6,80938.23,0.0,-0.50455,0.00017,29.00636]
[1778491090432,32.6,80938.23,0.0,-0.50455,0.00017,29.00636]
[1778491090518,32.6,80938.23,0.0,-0.50455,0.00017,29.00636]
[1778491092272,32.6,80947.08,0.0,-0.50306,0.00017,29.01056]
[1778491092300,32.6,80947.08,0.0,-0.50306,0.00017,29.01056]
[1778491094605,32.6,80949.73,0.0,-0.50261,0.00017,29.01174]
[1778491097164,32.6,80950.01,0.0,-0.50257,0.00017,29.01186]
[1778491097335,32.6,80952.52,0.0,-0.50214,0.00017,29.01295]
[1778491101031,32.6,80954.77,0.0,-0.50176,0.00017,29.01389]
[1778491101132,32.61,80954.77,0.0,-0.50176,0.00017,29.01389]
[1778491101790,32.61,80954.77,0.0,-0.50176,0.00017,29.01389]
[1778491101819,32.61,80954.97,0.0,-0.50173,0.00017,29.01397]
[1778491107016,32.61,80955.16,0.0,-0.5017,0.00017,29.01405]
[1778491112441,32.61,80956.47,0.0,-0.50148,0.00017,29.01116]
[1778491115217,32.61,80956.92,0.0,-0.5014,0.00017,29.01134]
[1778491115262,32.61,80957.47,0.0,-0.50131,0.00017,29.01156]
[1778491115318,32.61,80957.25,0.0,-0.50135,0.00017,29.01147]
[1778491116862,32.61,80957.25,0.0,-0.50135,0.00017,29.01147]
[1778491116897,32.61,80957.25,0.0,-0.50135,0.00017,29.01147]
[1778491116936,32.61,80957.44,0.0,-0.50131,0.00017,29.01155]
[1778491118841,32.61,80957.44,0.0,-0.50131,0.00017,29.01155]
[1778491118886,32.61,80957.44,0.0,-0.50131,0.00017,29.01155]
[1778491119901,32.61,80961.85,0.0,-0.50057,0.00017,29.01326]
[1778491119989,32.61,80961.85,0.0,-0.50057,0.00017,29.01326]
[1778491120194,32.61,80961.85,0.0,-0.50057,0.00017,29.01326]
[1778491123147,32.61,80956.33,0.0,-0.5015,0.00017,29.0111]
[1778491126936,32.61,80959.05,0.0,-0.50104,0.00017,29.01219]
[1778491126982,32.61,80959.05,0.0,-0.50104,0.00017,29.01219]
[1778491128290,32.61,80958.34,0.0,-0.50116,0.00017,29.01191]
[1778491132878,32.61,80962.27,0.0,-0.5005,0.00017,29.01342]
[1778491134367,32.62,80961.52,0.0,-0.50063,0.00017,29.01313]
[1778491134407,32.62,80961.52,0.0,-0.50063,0.00017,29.01313]
[1778491140214,32.62,80955.5,0.0,-0.50164,0.00017,29.01077]
[1778491145032,32.62,80955.67,0.0,-0.50161,0.00017,29.01084]
[1778491145241,32.62,80955.67,0.0,-0.50161,0.00017,29.01084]
[1778491145107,32.62,80956.09,0.0,-0.50154,0.00017,29.01101]
[1778491145297,32.62,80956.09,0.0,-0.50154,0.00017,29.01101]
[1778491146096,32.62,80956.09,0.0,-0.50154,0.00017,29.01101]
[1778491146131,32.62,80956.09,0.0,-0.50154,0.00017,29.01101]
[1778491147964,32.62,80955.78,0.0,-0.50159,0.00017,29.01088]
[1778491147999,32.62,80955.78,0.0,-0.50159,0.00017,29.01088]
[1778491148065,32.62,80956.39,0.0,-0.50149,0.00017,29.01113]
[1778491148644,32.62,80956.39,0.0,-0.50149,0.00017,29.01113]
[1778491148680,32.62,80956.39,0.0,-0.50149,0.00017,29.01113]
[1778491148745,32.62,80956.14,0.0,-0.50153,0.00017,29.01103]
[1778491150218,32.62,80956.14,0.0,-0.50153,0.00017,29.01103]
[1778491152730,32.62,80958.17,0.0,-0.50119,0.00017,29.01184]
[1778491152825,32.62,80957.48,0.0,-0.5013,0.00017,29.01157]
[1778491153471,32.62,80957.48,0.0,-0.5013,0.00017,29.01157]
[1778491153501,32.62,80957.48,0.0,-0.5013,0.00017,29.01157]
[1778491153653,32.62,80957.48,0.0,-0.5013,0.00017,29.01157]
[1778491153753,32.62,80957.24,0.0,-0.50134,0.00017,29.01147]
[1778491159169,32.62,80957.51,0.0,-0.5013,0.00017,29.01158]
[1778491161693,32.63,80953.55,0.0,-0.50196,0.00017,29.00996]
[1778491161864,32.63,80953.55,0.0,-0.50196,0.00017,29.00996]
[1778491161960,32.63,80953.55,0.0,-0.50196,0.00017,29.00996]
[1778491162754,32.63,80949.04,0.0,-0.50272,0.00017,29.00802]
[1778491162792,32.63,80949.04,0.0,-0.50272,0.00017,29.00802]
[1778491163135,32.63,80949.04,0.0,-0.50272,0.00017,29.00802]
[1778491163236,32.63,80939.86,0.0,-0.50426,0.00017,29.00375]
[1778491163771,32.63,80939.86,0.0,-0.50426,0.00017,29.00375]
[1778491163815,32.63,80939.86,0.0,-0.50426,0.00017,29.00375]
[1778491163825,32.63,80938.69,0.0,-0.50446,0.00017,29.00317]
[1778491166726,32.62,80939.02,0.0,-0.50441,0.00017,29.00334]
[1778491166765,32.62,80939.02,0.0,-0.50441,0.00017,29.00334]
[1778491167630,32.62,80933.98,0.0,-0.50525,0.00017,29.00078]
[1778491167659,32.62,80933.98,0.0,-0.50525,0.00017,29.00078]
[1778491167828,32.62,80933.98,0.0,-0.50526,0.00017,29.00078]
[1778491172863,32.62,80933.78,0.0,-0.50529,0.00017,28.99726]
[1778491174072,32.62,80933.78,0.0,-0.50529,0.00017,28.99726]
[1778491174123,32.62,80933.78,0.0,-0.50529,0.00017,28.99726]
[1778491174218,32.62,80933.78,0.0,-0.50529,0.00017,28.99726]
[1778491174292,32.61,80933.18,0.0,-0.5054,0.00017,28.99694]
[1778491175885,32.61,80927.43,0.0,-0.50637,0.00017,28.99384]
[1778491180919,32.6,80927.74,0.0,-0.50632,0.00017,28.99401]
[1778491184852,32.6,80927.1,0.0,-0.50643,0.00017,28.99365]
[1778491184947,32.6,80926.82,0.0,-0.50648,0.00017,28.99349]
[1778491188340,32.59,80923.21,0.0,-0.50709,0.00017,28.99145]
[1778491188975,32.59,80924.23,0.0,-0.50691,0.00017,28.99203]
[1778491190082,32.59,80924.23,0.0,-0.50691,0.00017,28.99203]
[1778491190128,32.59,80931.15,0.0,-0.50575,0.00017,28.99586]
[1778491193209,32.59,80931.31,0.0,-0.50572,0.00017,28.99594]
[1778491196192,32.59,80931.18,0.0,-0.50575,0.00017,28.99587]
[1778491197832,32.59,80929.25,0.0,-0.50607,0.00017,28.99483]
[1778491199045,32.58,80922.92,0.0,-0.50714,0.00017,28.99127]
[1778491204080,32.58,80921.99,0.0,-0.5073,0.00017,28.99073]
[1778491209115,32.57,80923.02,0.0,-0.50713,0.00017,28.99132]
[1778491212046,32.57,80923.95,0.0,-0.50697,0.00017,28.99186]
[1778491212084,32.57,80923.95,0.0,-0.50697,0.00017,28.99186]
[1778491212093,32.57,80924.01,0.0,-0.50696,0.00017,28.99189]
[1778491213396,32.57,80924.01,0.0,-0.50696,0.00017,28.99189]
[1778491213425,32.57,80924.01,0.0,-0.50696,0.00017,28.99189]
[1778491214151,32.57,80924.01,0.0,-0.50697,0.00017,28.99189]
[1778491219061,32.56,80923.86,0.0,-0.50699,0.00017,28.9918]
[1778491219093,32.56,80923.86,0.0,-0.50699,0.00017,28.9918]
[1778491219185,32.56,80923.86,0.0,-0.50699,0.00017,28.9918]
[1778491220217,32.56,80923.86,0.0,-0.50699,0.00017,28.9918]
[1778491220281,32.56,80923.86,0.0,-0.50699,0.00017,28.9918]
[1778491220313,32.56,80924.36,0.0,-0.50691,0.00017,28.99208]
[1778491226235,32.56,80924.48,0.0,-0.50689,0.00017,28.99215]
[1778491230820,32.55,80924.91,0.0,-0.50682,0.00017,28.99239]
[1778491230872,32.55,80924.91,0.0,-0.50682,0.00017,28.99239]
[1778491231325,32.55,80924.91,0.0,-0.50682,0.00017,28.99239]
[1778491231271,32.55,80925.24,0.0,-0.50677,0.00017,28.98915]
[1778491231399,32.55,80925.24,0.0,-0.50677,0.00017,28.98915]
[1778491232276,32.55,80924.93,0.0,-0.50682,0.00017,28.98898]
[1778491236472,32.55,80924.36,0.0,-0.50692,0.00017,28.98865]
[1778491236617,32.55,80924.36,0.0,-0.50692,0.00017,28.98865]
[1778491237311,32.54,80924.39,0.0,-0.50692,0.00017,28.98867]
[1778491238319,32.54,80913.44,0.0,-0.50877,0.00017,28.9821]
[1778491247234,32.54,80915.07,0.0,-0.50849,0.00017,28.98312]
[1778491247597,32.53,80915.84,0.0,-0.50837,0.00017,28.98359]
[1778491247629,32.53,80915.84,0.0,-0.50837,0.00017,28.98359]
[1778491247714,32.53,80915.84,0.0,-0.50837,0.00017,28.98359]
[1778491247777,32.53,80915.84,0.0,-0.50837,0.00017,28.98359]
[1778491251108,32.53,80915.19,0.0,-0.50848,0.00017,28.98318]
[1778491251126,32.53,80914.78,0.0,-0.50855,0.00017,28.98293]
[1778491256297,32.53,80915.3,0.0,-0.50846,0.00017,28.98325]
[1778491256398,32.53,80914.71,0.0,-0.50856,0.00017,28.98288]
[1778491260800,32.52,80915.14,0.0,-0.50849,0.00017,28.98315]
[1778491267105,32.52,80914.36,0.0,-0.50862,0.00017,28.98266]
[1778491268098,32.52,80914.42,0.0,-0.50861,0.00017,28.98269]
[1778491272946,32.52,80913.43,0.0,-0.50878,0.00017,28.98207]
[1778491277544,32.51,80913.86,0.0,-0.50871,0.00017,28.98234]
[1778491277873,32.51,80913.86,0.0,-0.50871,0.00017,28.98234]
[1778491277928,32.51,80913.86,0.0,-0.50871,0.00017,28.98234]
[1778491278670,32.51,80915.83,0.0,-0.50838,0.00017,28.98356]
[1778491278729,32.51,80915.83,0.0,-0.50838,0.00017,28.98356]
[1778491279149,32.51,80915.83,0.0,-0.50838,0.00017,28.98356]
[1778491279208,32.51,80915.83,0.0,-0.50838,0.00017,28.98356]
[1778491286974,32.51,80916.3,0.0,-0.50831,0.00017,28.98384]
[1778491292699,32.5,80915.41,0.0,-0.50846,0.00017,28.97987]
[1778491298351,32.5,80914.92,0.0,-0.50855,0.00017,28.97956]
[1778491303777,32.49,80915.4,0.0,-0.50847,0.00017,28.97986]
[1778491306241,32.49,80913.23,0.0,-0.50883,0.00017,28.9785]
[1778491306251,32.49,80913.23,0.0,-0.50883,0.00017,28.9785]
[1778491306342,32.49,80913.13,0.0,-0.50885,0.00017,28.97844]
[1778491310300,32.49,80912.95,0.0,-0.50888,0.00017,28.97832]
[1778491310311,32.49,80912.37,0.0,-0.50898,0.00017,28.97795]
[1778491311331,32.49,80912.37,0.0,-0.50898,0.00017,28.97795]
[1778491311432,32.49,80912.2,0.0,-0.50901,0.00017,28.97784]
[1778491315612,32.49,80911.8,0.0,-0.50908,0.00017,28.97759]
[1778491315964,32.49,80911.81,0.0,-0.50908,0.00017,28.97759]
[1778491322112,32.48,80911.79,0.0,-0.50908,0.00017,28.97758]
[1778491322213,32.48,80911.17,0.0,-0.50919,0.00017,28.97718]
[1778491327926,32.48,80911.17,0.0,-0.50919,0.00017,28.97718]
[1778491328027,32.48,80911.83,0.0,-0.50908,0.00017,28.9776]
[1778491333159,32.48,80912.79,0.0,-0.50892,0.00017,28.97821]
[1778491334460,32.48,80916.46,0.0,-0.5083,0.00017,28.98049]
[1778491334561,32.48,80916.46,0.0,-0.5083,0.00017,28.9805]
[1778491341038,32.48,80917.09,0.0,-0.50819,0.00017,28.98088]
[1778491342851,32.48,80917.09,0.0,-0.50819,0.00017,28.98088]
[1778491342952,32.48,80917.89,0.0,-0.50806,0.00017,28.98136]
[1778491348727,32.47,80917.89,0.0,-0.50806,0.00017,28.98136]
[1778491354131,32.47,80923.01,0.0,-0.5072,0.00017,28.98097]
[1778491354670,32.47,80923.01,0.0,-0.5072,0.00017,28.98097]
[1778491354900,32.47,80923.01,0.0,-0.5072,0.00017,28.98097]
[1778491354936,32.47,80923.01,0.0,-0.5072,0.00017,28.98097]
[1778491355139,32.47,80923.2,0.0,-0.50717,0.00017,28.98108]
[1778491357152,32.47,80930.14,0.0,-0.50599,0.00017,28.98497]
[1778491358720,32.47,80930.18,0.0,-0.50599,0.00017,28.98499]
[1778491359270,32.46,80923.97,0.0,-0.50704,0.00017,28.98152]
[1778491361816,32.46,80923.08,0.0,-0.50719,0.00017,28.98101]
[1778491362320,32.46,80923.08,0.0,-0.50719,0.00017,28.98101]
[1778491366754,32.46,80924.13,0.0,-0.50701,0.00017,28.98161]
[1778491367222,32.46,80924.13,0.0,-0.50701,0.00017,28.98161]
[1778491368075,32.46,80924.13,0.0,-0.50701,0.00017,28.98161]
[1778491368229,32.46,80922.62,0.0,-0.50727,0.00017,28.98074]
[1778491369245,32.46,80922.62,0.0,-0.50727,0.00017,28.98074]
[1778491369258,32.46,80922.68,0.0,-0.50726,0.00017,28.98077]
[1778491374271,32.45,80921.75,0.0,-0.50742,0.00017,28.98023]
[1778491375889,32.45,80921.71,0.0,-0.50743,0.00017,28.9802]
[1778491381306,32.45,80925.51,0.0,-0.50679,0.00017,28.98239]
[1778491384211,32.45,80925.47,0.0,-0.50679,0.00017,28.98237]
[1778491389209,32.45,80925.47,0.0,-0.5068,0.00017,28.98237]
[1778491390098,32.45,80921.86,0.0,-0.50741,0.00017,28.98028]
[1778491392066,32.44,80922.23,0.0,-0.50734,0.00017,28.9805]
[1778491397432,32.44,80922.1,0.0,-0.50737,0.00017,28.98042]
[1778491402881,32.44,80922.41,0.0,-0.50732,0.00017,28.9806]
[1778491408351,32.43,80922.54,0.0,-0.5073,0.00017,28.98067]
[1778491408456,32.43,80922.54,0.0,-0.5073,0.00017,28.98067]
[1778491409922,32.43,80921.88,0.0,-0.50741,0.00017,28.98028]
[1778491415558,32.43,80916.69,0.0,-0.50829,0.00017,28.97374]
[1778491420593,32.43,80918.44,0.0,-0.508,0.00017,28.97481]
[1778491428069,32.42,80918.1,0.0,-0.50806,0.00017,28.9746]
[1778491428170,32.42,80918.05,0.0,-0.50807,0.00017,28.97457]
[1778491429433,32.42,80918.05,0.0,-0.50807,0.00017,28.97457]
[1778491429534,32.42,80919.24,0.0,-0.50787,0.00017,28.97529]
[1778491431469,32.42,80919.24,0.0,-0.50787,0.00017,28.97529]
[1778491431522,32.42,80919.24,0.0,-0.50787,0.00017,28.97529]
[1778491431481,32.42,80925.7,0.0,-0.50677,0.00017,28.97906]
[1778491431591,32.42,80925.7,0.0,-0.50677,0.00017,28.97906]
[1778491431824,32.42,80925.7,0.0,-0.50677,0.00017,28.97906]
[1778491431840,32.42,80925.7,0.0,-0.50677,0.00017,28.97906]
[1778491431868,32.42,80925.7,0.0,-0.50677,0.00017,28.97906]
[1778491431947,32.42,80925.7,0.0,-0.50677,0.00017,28.97906]
[1778491431985,32.42,80925.7,0.0,-0.50677,0.00017,28.97906]
[1778491432134,32.42,80925.7,0.0,-0.50677,0.00017,28.97906]
[1778491432322,32.42,80925.7,0.0,-0.50677,0.00017,28.97906]
[1778491432335,32.42,80925.7,0.0,-0.50677,0.00017,28.97906]
[1778491432456,32.42,80925.7,0.0,-0.50677,0.00017,28.97906]
[1778491432564,32.42,80932.72,0.0,-0.50558,0.00017,28.98291]
[1778491432622,32.42,80932.72,0.0,-0.50558,0.00017,28.98291]
[1778491432664,32.42,80932.72,0.0,-0.50558,0.00017,28.98291]
[1778491433208,32.42,80932.72,0.0,-0.50558,0.00017,28.98291]
[1778491433235,32.42,80932.72,0.0,-0.50558,0.00017,28.98291]
[1778491433247,32.42,80958.21,0.0,-0.50127,0.00017,28.99473]
[1778491433900,32.42,80958.21,0.0,-0.50127,0.00017,28.99473]
[1778491433948,32.42,80958.21,0.0,-0.50127,0.00017,28.99473]
[1778491433956,32.42,80958.94,0.0,-0.50114,0.00017,28.99502]
[1778491435295,32.42,80958.94,0.0,-0.50114,0.00017,28.99502]
[1778491435310,32.42,80958.94,0.0,-0.50114,0.00017,28.99502]
[1778491435352,32.43,80958.1,0.0,-0.50128,0.00017,28.99469]
[1778491437847,32.43,80956.68,0.0,-0.50152,0.00017,28.99412]
[1778491437891,32.43,80954.82,0.0,-0.50184,0.00017,28.99335]
[1778491443759,32.44,80953.11,0.0,-0.50213,0.00017,28.99264]
[1778491447553,32.44,80952.84,0.0,-0.50217,0.00017,28.99252]
[1778491447640,32.44,80952.84,0.0,-0.50217,0.00017,28.99252]
[1778491450718,32.44,80954.3,0.0,-0.50192,0.00017,28.99314]
[1778491453747,32.44,80948.16,0.0,-0.50296,0.00017,28.99048]
[1778491457724,32.45,80945.43,0.0,-0.50342,0.00017,28.98923]
[1778491457963,32.45,80945.43,0.0,-0.50342,0.00017,28.98923]
[1778491458648,32.45,80944.06,0.0,-0.50365,0.00017,28.9886]
[1778491459484,32.45,80944.38,0.0,-0.5036,0.00017,28.98875]
[1778491464912,32.46,80943.73,0.0,-0.5037,0.00017,28.98844]
[1778491467240,32.46,80943.52,0.0,-0.50374,0.00017,28.98834]
[1778491467263,32.46,80942.16,0.0,-0.50397,0.00017,28.98769]
[1778491468846,32.46,80942.16,0.0,-0.50397,0.00017,28.98769]
[1778491469554,32.46,80940.07,0.0,-0.50432,0.00017,28.98668]
[1778491470198,32.46,80940.07,0.0,-0.50432,0.00017,28.98668]
[1778491470220,32.46,80940.07,0.0,-0.50432,0.00017,28.98668]
[1778491470263,32.46,80938.3,0.0,-0.50462,0.00017,28.9858]
[1778491472029,32.46,80937.89,0.0,-0.50469,0.00017,28.98217]
[1778491472042,32.46,80937.89,0.0,-0.50469,0.00017,28.98217]
[1778491473141,32.46,80932.54,0.0,-0.5056,0.00017,28.97941]
[1778491473174,32.46,80930.53,0.0,-0.50594,0.00017,28.97833]
[1778491475565,32.46,80930.6,0.0,-0.50592,0.00017,28.97837]
[1778491475666,32.46,80930.89,0.0,-0.50587,0.00017,28.97853]
[1778491478101,32.46,80930.89,0.0,-0.50587,0.00017,28.97853]
[1778491478202,32.46,80932.04,0.0,-0.50568,0.00017,28.97914]
[1778491482879,32.46,80932.12,0.0,-0.50567,0.00017,28.97919]
[1778491483041,32.46,80932.56,0.0,-0.50559,0.00017,28.97942]
[1778491484829,32.46,80934.48,0.0,-0.50527,0.00017,28.98043]
[1778491490090,32.46,80938.89,0.0,-0.50452,0.00017,28.98267]
[1778491491037,32.46,80938.89,0.0,-0.50452,0.00017,28.98267]
[1778491491053,32.46,80938.89,0.0,-0.50452,0.00017,28.98267]
[1778491491100,32.46,80939.05,0.0,-0.50449,0.00017,28.98275]
[1778491494103,32.46,80938.51,0.0,-0.50459,0.00017,28.98248]
[1778491494127,32.46,80938.51,0.0,-0.50459,0.00017,28.98248]
[1778491494193,32.46,80937.36,0.0,-0.50478,0.00017,28.98191]
[1778491495368,32.46,80931.41,0.0,-0.50579,0.00017,28.97881]
[1778491496866,32.46,80931.19,0.0,-0.50582,0.00017,28.97869]
[1778491497060,32.46,80931.19,0.0,-0.50582,0.00017,28.97869]
[1778491497139,32.46,80931.24,0.0,-0.50582,0.00017,28.97872]
[1778491498715,32.46,80930.72,0.0,-0.5059,0.00017,28.97844]
[1778491499153,32.46,80930.32,0.0,-0.50597,0.00017,28.97822]
[1778491499936,32.46,80930.32,0.0,-0.50597,0.00017,28.97822]
[1778491500160,32.46,80929.96,0.0,-0.50603,0.00017,28.97802]
[1778491501928,32.46,80929.64,0.0,-0.50609,0.00017,28.97785]
[1778491502175,32.46,80929.66,0.0,-0.50608,0.00017,28.97786]
[1778491503137,32.46,80929.66,0.0,-0.50608,0.00017,28.97786]
[1778491503159,32.46,80929.24,0.0,-0.50615,0.00017,28.97763]
[1778491507731,32.46,80928.85,0.0,-0.50622,0.00017,28.97742]
[1778491508216,32.46,80928.64,0.0,-0.50625,0.00017,28.9773]
[1778491509183,32.46,80928.64,0.0,-0.50625,0.00017,28.9773]
[1778491509260,32.46,80928.4,0.0,-0.50629,0.00017,28.97717]
[1778491509650,32.46,80928.4,0.0,-0.50629,0.00017,28.97717]
[1778491511238,32.46,80928.4,0.0,-0.50629,0.00017,28.97717]
[1778491512476,32.46,80928.4,0.0,-0.50629,0.00017,28.97717]
[1778491512572,32.46,80928.46,0.0,-0.50628,0.00017,28.97721]
[1778491519293,32.47,80927.92,0.0,-0.50637,0.00017,28.97691]
[1778491522731,32.47,80927.43,0.0,-0.50646,0.00017,28.97664]
[1778491523322,32.47,80927.1,0.0,-0.50651,0.00017,28.97645]
[1778491525814,32.47,80926.02,0.0,-0.50669,0.00017,28.97585]
[1778491526041,32.47,80926.02,0.0,-0.50669,0.00017,28.97585]
[1778491526342,32.47,80925.95,0.0,-0.50671,0.00017,28.97581]
[1778491531966,32.47,80925.86,0.0,-0.50672,0.00017,28.97576]
[1778491532479,32.47,80925.86,0.0,-0.50672,0.00017,28.97576]
[1778491532489,32.47,80925.41,0.0,-0.5068,0.00017,28.97208]
[1778491533762,32.47,80925.41,0.0,-0.5068,0.00017,28.97208]
[1778491534399,32.47,80925.44,0.0,-0.50679,0.00017,28.9721]
[1778491536261,32.47,80925.45,0.0,-0.50679,0.00017,28.9721]
[1778491536291,32.47,80925.45,0.0,-0.50679,0.00017,28.9721]
[1778491536412,32.47,80929.24,0.0,-0.50615,0.00017,28.97421]
[1778491542188,32.47,80930.38,0.0,-0.50596,0.00017,28.97484]
[1778491542455,32.47,80930.38,0.0,-0.50596,0.00017,28.97484]
[1778491542934,32.47,80930.38,0.0,-0.50596,0.00017,28.97484]
[1778491542938,32.47,80930.38,0.0,-0.50596,0.00017,28.97484]
[1778491542950,32.47,80930.38,0.0,-0.50596,0.00017,28.97484]
[1778491542971,32.47,80930.38,0.0,-0.50596,0.00017,28.97484]
[1778491543483,32.47,80930.38,0.0,-0.50596,0.00017,28.97484]
[1778491545052,32.47,80935.42,0.0,-0.5051,0.00017,28.9775]
[1778491545304,32.47,80936.95,0.0,-0.50484,0.00017,28.97828]
[1778491548269,32.47,80936.95,0.0,-0.50484,0.00017,28.97828]
[1778491548460,32.47,80937.14,0.0,-0.50481,0.00017,28.97838]
[1778491550134,32.47,80937.14,0.0,-0.50481,0.00017,28.97838]
[1778491550235,32.47,80937.14,0.0,-0.50481,0.00017,28.97838]
[1778491551410,32.47,80937.14,0.0,-0.50481,0.00017,28.97838]
[1778491551511,32.47,80937.14,0.0,-0.50481,0.00017,28.97838]
[1778491552792,32.47,80937.14,0.0,-0.50481,0.00017,28.97838]
[1778491552837,32.47,80937.14,0.0,-0.50481,0.00017,28.97838]
[1778491555127,32.47,80937.14,0.0,-0.50481,0.00017,28.97838]
[1778491555228,32.47,80937.14,0.0,-0.50481,0.00017,28.97838]
[1778491560815,32.48,80937.76,0.0,-0.50471,0.00017,28.97869]
[1778491561027,32.48,80937.76,0.0,-0.50471,0.00017,28.97869]
[1778491561588,32.48,80937.76,0.0,-0.50471,0.00017,28.97869]
[1778491562663,32.48,80937.76,0.0,-0.50471,0.00017,28.97869]
[1778491562680,32.48,80937.76,0.0,-0.50471,0.00017,28.97869]
[1778491562595,32.48,80932.03,0.0,-0.50568,0.00017,28.97572]
[1778491563602,32.48,80932.46,0.0,-0.5056,0.00017,28.97595]
[1778491563992,32.48,80932.46,0.0,-0.5056,0.00017,28.97595]
[1778491564516,32.48,80932.46,0.0,-0.5056,0.00017,28.97595]
[1778491565141,32.48,80937.21,0.0,-0.5048,0.00017,28.97841]
[1778491565621,32.48,80937.38,0.0,-0.50477,0.00017,28.9785]
[1778491569542,32.48,80935.88,0.0,-0.50502,0.00017,28.97774]
[1778491569648,32.48,80935.88,0.0,-0.50502,0.00017,28.97774]
[1778491573839,32.48,80936.11,0.0,-0.50498,0.00017,28.97786]
[1778491574679,32.48,80936.11,0.0,-0.50498,0.00017,28.97786]
[1778491576291,32.48,80936.74,0.0,-0.50488,0.00017,28.97818]
[1778491576694,32.48,80938.21,0.0,-0.50463,0.00017,28.97892]
[1778491577260,32.48,80938.21,0.0,-0.50463,0.00017,28.97892]
[1778491578862,32.48,80937.84,0.0,-0.50469,0.00017,28.97873]
[1778491579717,32.48,80937.87,0.0,-0.50469,0.00017,28.97875]
[1778491579968,32.48,80937.87,0.0,-0.50469,0.00017,28.97875]
[1778491580504,32.48,80937.87,0.0,-0.50469,0.00017,28.97875]
[1778491581461,32.48,80937.82,0.0,-0.50469,0.00017,28.97872]
[1778491581482,32.48,80937.82,0.0,-0.50469,0.00017,28.97872]
[1778491583407,32.48,80937.99,0.0,-0.50466,0.00017,28.97881]
[1778491583412,32.48,80935.13,0.0,-0.50515,0.00017,28.97735]
[1778491588253,32.48,80935.47,0.0,-0.50509,0.00017,28.97753]
[1778491588302,32.48,80935.97,0.0,-0.50501,0.00017,28.97779]
[1778491590260,32.48,80936.08,0.0,-0.50499,0.00017,28.97784]
[1778491590399,32.49,80932.1,0.0,-0.50566,0.00017,28.97577]
[1778491591565,32.49,80932.1,0.0,-0.50566,0.00017,28.97577]
[1778491591591,32.49,80932.06,0.0,-0.50567,0.00017,28.97232]
[1778491596519,32.49,80932.21,0.0,-0.50564,0.00017,28.9724]
[1778491596563,32.49,80931.06,0.0,-0.50584,0.00017,28.97179]
[1778491598822,32.49,80931.06,0.0,-0.50583,0.00017,28.97179]
[1778491598872,32.49,80930.59,0.0,-0.50591,0.00017,28.97153]
[1778491600052,32.49,80930.59,0.0,-0.50591,0.00017,28.97153]
[1778491600469,32.49,80930.59,0.0,-0.50591,0.00017,28.97154]
[1778491603443,32.49,80929.87,0.0,-0.50603,0.00017,28.97115]
[1778491603506,32.49,80928.81,0.0,-0.50621,0.00017,28.97057]
[1778491603958,32.49,80928.81,0.0,-0.50621,0.00017,28.97057]
[1778491604456,32.49,80928.81,0.0,-0.50621,0.00017,28.97057]
[1778491607073,32.49,80929.73,0.0,-0.50606,0.00017,28.97107]
[1778491607360,32.49,80929.73,0.0,-0.50606,0.00017,28.97107]
[1778491607461,32.49,80929.77,0.0,-0.50605,0.00017,28.97109]
[1778491608100,32.49,80929.77,0.0,-0.50605,0.00017,28.97109]
[1778491608652,32.49,80929.77,0.0,-0.50605,0.00017,28.97109]
[1778491608692,32.49,80929.77,0.0,-0.50605,0.00017,28.97109]
[1778491608703,32.49,80933.36,0.0,-0.50544,0.00017,28.97301]
[1778491608856,32.49,80933.36,0.0,-0.50544,0.00017,28.97301]
[1778491609648,32.49,80933.36,0.0,-0.50544,0.00017,28.97301]
[1778491609730,32.49,80940.68,0.0,-0.50421,0.00017,28.97672]
[1778491610539,32.49,80946.71,0.0,-0.50319,0.00017,28.97957]
[1778491616577,32.49,80946.32,0.0,-0.50325,0.00017,28.97939]
[1778491618725,32.49,80943.31,0.0,-0.50376,0.00017,28.97798]
[1778491619726,32.49,80943.23,0.0,-0.50378,0.00017,28.97795]
[1778491622913,32.49,80943.65,0.0,-0.5037,0.00017,28.97815]
[1778491623016,32.49,80943.4,0.0,-0.50375,0.00017,28.97803]
[1778491623983,32.49,80943.4,0.0,-0.50375,0.00017,28.97803]
[1778491624023,32.49,80943.79,0.0,-0.50368,0.00017,28.97821]
[1778491627537,32.49,80943.79,0.0,-0.50368,0.00017,28.97821]
[1778491627742,32.49,80943.83,0.0,-0.50367,0.00017,28.97823]
[1778491631011,32.49,80942.87,0.0,-0.50384,0.00017,28.97778]
[1778491636107,32.49,80942.79,0.0,-0.50385,0.00017,28.97774]
[1778491641777,32.49,80942.66,0.0,-0.50387,0.00017,28.97768]
[1778491643059,32.49,80942.44,0.0,-0.50391,0.00017,28.97757]
[1778491644880,32.49,80942.4,0.0,-0.50392,0.00017,28.97755]
[1778491645171,32.49,80942.2,0.0,-0.50395,0.00017,28.97746]
[1778491645966,32.49,80942.2,0.0,-0.50395,0.00017,28.97746]
[1778491647631,32.49,80938.39,0.0,-0.50459,0.00017,28.97559]
[1778491647903,32.49,80937.86,0.0,-0.50468,0.00017,28.97533]
[1778491650470,32.49,80941.24,0.0,-0.50411,0.00017,28.97699]
[1778491650618,32.49,80941.24,0.0,-0.50411,0.00017,28.97699]
[1778491654457,32.49,80941.93,0.0,-0.504,0.00017,28.9739]
[1778491654557,32.49,80942.79,0.0,-0.50385,0.00017,28.97431]
[1778491659696,32.49,80942.22,0.0,-0.50395,0.00017,28.97404]
[1778491663208,32.49,80941.52,0.0,-0.50407,0.00017,28.9737]
[1778491663297,32.49,80941.52,0.0,-0.50407,0.00017,28.9737]
[1778491666659,32.49,80941.96,0.0,-0.50399,0.00017,28.97392]
[1778491666687,32.49,80941.96,0.0,-0.50399,0.00017,28.97392]
[1778491666700,32.49,80941.96,0.0,-0.50399,0.00017,28.97392]
[1778491667232,32.49,80941.96,0.0,-0.50399,0.00017,28.97392]
[1778491667405,32.49,80941.61,0.0,-0.50405,0.00017,28.97375]
[1778491671903,32.5,80942.38,0.0,-0.50392,0.00017,28.97412]
[1778491672564,32.5,80942.65,0.0,-0.50387,0.00017,28.97425]
[1778491674947,32.5,80943.18,0.0,-0.50378,0.00017,28.9745]
[1778491674961,32.5,80942.33,0.0,-0.50393,0.00017,28.97409]
[1778491679126,32.49,80941.44,0.0,-0.50408,0.00017,28.97367]
[1778491681587,32.49,80938.22,0.0,-0.50462,0.00017,28.97208]
[1778491682773,32.49,80937.85,0.0,-0.50469,0.00017,28.97189]
[1778491683195,32.49,80937.85,0.0,-0.50469,0.00017,28.97189]
[1778491683220,32.49,80937.85,0.0,-0.50469,0.00017,28.97189]
[1778491683439,32.49,80937.46,0.0,-0.50475,0.00017,28.9717]
[1778491685732,32.49,80935.55,0.0,-0.50508,0.00017,28.97072]
[1778491685813,32.49,80935.98,0.0,-0.50501,0.00017,28.97095]
[1778491688144,32.49,80935.35,0.0,-0.50511,0.00017,28.97062]
[1778491688158,32.49,80935.35,0.0,-0.50511,0.00017,28.97062]
[1778491688473,32.49,80935.43,0.0,-0.5051,0.00017,28.97066]
[1778491693509,32.45,80934.12,0.0,-0.50534,0.00017,28.96997]
[1778491696973,32.44,80933.18,0.0,-0.5055,0.00017,28.96947]
[1778491697007,32.44,80933.18,0.0,-0.5055,0.00017,28.96947]
[1778491697358,32.44,80933.18,0.0,-0.5055,0.00017,28.96947]
[1778491697366,32.44,80933.18,0.0,-0.5055,0.00017,28.96947]
[1778491702754,32.43,80932.77,0.0,-0.50558,0.00017,28.96924]
[1778491704321,32.43,80933.28,0.0,-0.50549,0.00017,28.96951]
[1778491704344,32.43,80933.28,0.0,-0.50549,0.00017,28.96951]
[1778491704584,32.43,80932.39,0.0,-0.50564,0.00017,28.96904]
[1778491709625,32.43,80929.48,0.0,-0.50614,0.00017,28.96747]
[1778491714658,32.42,80929.7,0.0,-0.5061,0.00017,28.96416]
[1778491719693,32.42,80929.92,0.0,-0.50607,0.00017,28.96428]
[1778491725735,32.41,80928.09,0.0,-0.50638,0.00017,28.96327]
[1778491730770,32.41,80927.6,0.0,-0.50647,0.00017,28.96299]
[1778491737819,32.4,80927.33,0.0,-0.50652,0.00017,28.96284]
[1778491739098,32.4,80927.44,0.0,-0.5065,0.00017,28.9629]
[1778491746679,32.4,80926.52,0.0,-0.50666,0.00017,28.96238]
[1778491750324,32.4,80926.4,0.0,-0.50668,0.00017,28.96232]
[1778491750366,32.4,80926.82,0.0,-0.50661,0.00017,28.96255]
[1778491753840,32.4,80926.44,0.0,-0.50667,0.00017,28.96234]
[1778491753957,32.4,80926.44,0.0,-0.50667,0.00017,28.96234]
[1778491754382,32.39,80924.47,0.0,-0.50701,0.00017,28.96121]
[1778491755775,32.39,80924.47,0.0,-0.50701,0.00017,28.96121]
[1778491755787,32.39,80924.47,0.0,-0.50701,0.00017,28.96121]
[1778491756253,32.38,80919.15,0.0,-0.50792,0.00017,28.95808]
[1778491756286,32.38,80919.15,0.0,-0.50792,0.00017,28.95808]
[1778491756724,32.38,80919.15,0.0,-0.50792,0.00017,28.95808]
[1778491756755,32.38,80919.15,0.0,-0.50792,0.00017,28.95808]
[1778491758418,32.38,80918.87,0.0,-0.50796,0.00017,28.95791]
[1778491758451,32.38,80917.0,0.0,-0.50828,0.00017,28.95677]
[1778491764001,32.37,80919.06,0.0,-0.50794,0.00017,28.95801]
[1778491769204,32.37,80919.49,0.0,-0.50787,0.00017,28.95827]
[1778491769232,32.37,80919.49,0.0,-0.50787,0.00017,28.95827]
[1778491769306,32.37,80919.47,0.0,-0.50787,0.00017,28.95825]
[1778491771589,32.37,80919.47,0.0,-0.50787,0.00017,28.95825]
[1778491771605,32.37,80919.47,0.0,-0.50787,0.00017,28.95825]
[1778491771674,32.36,80919.47,0.0,-0.50788,0.00017,28.95483]
[1778491774135,32.36,80919.47,0.0,-0.50788,0.00017,28.95483]
[1778491774159,32.36,80919.47,0.0,-0.50788,0.00017,28.95483]
[1778491774216,32.36,80920.42,0.0,-0.50772,0.00017,28.95539]
[1778491776447,32.36,80920.42,0.0,-0.50772,0.00017,28.95539]
[1778491777027,32.36,80919.61,0.0,-0.50785,0.00017,28.95491]
[1778491777068,32.36,80919.61,0.0,-0.50785,0.00017,28.95491]
[1778491777607,32.36,80919.61,0.0,-0.50785,0.00017,28.95491]
[1778491777640,32.36,80919.61,0.0,-0.50785,0.00017,28.95491]
[1778491778268,32.36,80919.61,0.0,-0.50785,0.00017,28.95491]
[1778491778288,32.36,80919.61,0.0,-0.50785,0.00017,28.95491]
[1778491778853,32.36,80919.61,0.0,-0.50785,0.00017,28.95491]
[1778491778360,32.36,80919.89,0.0,-0.50781,0.00017,28.95507]
[1778491779344,32.36,80919.89,0.0,-0.50781,0.00017,28.95507]
[1778491782429,32.36,80920.31,0.0,-0.50774,0.00017,28.95532]
[1778491782466,32.36,80920.31,0.0,-0.50774,0.00017,28.95532]
[1778491782483,32.36,80920.31,0.0,-0.50774,0.00017,28.95532]
[1778491782495,32.36,80920.31,0.0,-0.50774,0.00017,28.95532]
[1778491782596,32.36,80920.57,0.0,-0.50769,0.00017,28.95548]
[1778491788058,32.36,80916.45,0.0,-0.50839,0.00017,28.95298]
[1778491788094,32.36,80916.45,0.0,-0.50839,0.00017,28.95298]
[1778491788806,32.36,80916.45,0.0,-0.50839,0.00017,28.95298]
[1778491788817,32.36,80916.45,0.0,-0.50839,0.00017,28.95298]
[1778491789290,32.36,80916.22,0.0,-0.50843,0.00017,28.95284]
[1778491789825,32.36,80916.22,0.0,-0.50843,0.00017,28.95284]
[1778491798041,32.35,80916.24,0.0,-0.50843,0.00017,28.95285]
[1778491798478,32.35,80916.24,0.0,-0.50843,0.00017,28.95285]
[1778491800296,32.35,80914.09,0.0,-0.5088,0.00017,28.9515]
[1778491800301,32.35,80914.44,0.0,-0.50874,0.00017,28.95172]
[1778491801444,32.35,80914.44,0.0,-0.50874,0.00017,28.95172]
[1778491801884,32.35,80914.35,0.0,-0.50875,0.00017,28.95167]
[1778491807305,32.35,80914.47,0.0,-0.50874,0.00017,28.95174]
[1778491812906,32.34,80914.98,0.0,-0.50865,0.00017,28.95206]
[1778491822416,32.34,80915.32,0.0,-0.5086,0.00017,28.95226]
[1778491827446,32.34,80918.53,0.0,-0.50805,0.00017,28.95424]
[1778491828807,32.34,80918.53,0.0,-0.50805,0.00017,28.95424]
[1778491828819,32.34,80918.53,0.0,-0.50805,0.00017,28.95424]
[1778491828831,32.34,80918.12,0.0,-0.50812,0.00017,28.95399]
[1778491829931,32.34,80918.12,0.0,-0.50812,0.00017,28.95399]
[1778491830468,32.34,80920.3,0.0,-0.50775,0.00017,28.9553]
[1778491831092,32.34,80920.3,0.0,-0.50775,0.00017,28.9553]
[1778491831117,32.34,80920.3,0.0,-0.50775,0.00017,28.9553]
[1778491831474,32.34,80920.68,0.0,-0.50769,0.00017,28.9521]
[1778491832394,32.34,80920.68,0.0,-0.50769,0.00017,28.9521]
[1778491833166,32.33,80920.97,0.0,-0.50764,0.00017,28.95227]
[1778491833192,32.33,80920.97,0.0,-0.50764,0.00017,28.95227]
[1778491833939,32.33,80920.97,0.0,-0.50764,0.00017,28.95227]
[1778491833960,32.33,80920.97,0.0,-0.50764,0.00017,28.95227]
[1778491833902,32.33,80921.47,0.0,-0.50756,0.00017,28.95257]
[1778491834495,32.33,80921.47,0.0,-0.50756,0.00017,28.95257]
[1778491839530,32.33,80920.92,0.0,-0.50765,0.00017,28.95224]
[1778491843521,32.33,80921.34,0.0,-0.50758,0.00017,28.95249]
[1778491843788,32.33,80921.34,0.0,-0.50758,0.00017,28.95249]
[1778491845396,32.33,80915.48,0.0,-0.50858,0.00017,28.94893]
[1778491850610,32.33,80914.99,0.0,-0.50866,0.00017,28.94862]
[1778491855031,32.32,80914.93,0.0,-0.50867,0.00017,28.94858]
[1778491855645,32.32,80914.58,0.0,-0.50873,0.00017,28.94836]
[1778491860766,32.32,80912.85,0.0,-0.50903,0.00017,28.94726]
[1778491866725,32.32,80913.03,0.0,-0.509,0.00017,28.94737]
[1778491872765,32.32,80913.01,0.0,-0.50901,0.00017,28.94736]
[1778491878807,32.31,80913.54,0.0,-0.50892,0.00017,28.94769]
[1778491881019,32.31,80913.54,0.0,-0.50892,0.00017,28.94769]
[1778491881060,32.31,80913.35,0.0,-0.50895,0.00017,28.94757]
[1778491881089,32.31,80913.35,0.0,-0.50895,0.00017,28.94757]
[1778491881156,32.31,80913.35,0.0,-0.50895,0.00017,28.94757]
[1778491881828,32.31,80913.39,0.0,-0.50894,0.00017,28.94759]
[1778491883021,32.31,80913.39,0.0,-0.50894,0.00017,28.94759]
[1778491883050,32.31,80908.09,0.0,-0.50985,0.00017,28.94416]
[1778491883842,32.31,80907.01,0.0,-0.51003,0.00017,28.94344]
[1778491885970,32.31,80907.4,0.0,-0.50996,0.00017,28.9437]
[1778491891224,32.31,80902.13,0.0,-0.51086,0.00017,28.94011]
[1778491891518,32.31,80902.13,0.0,-0.51086,0.00017,28.94011]
[1778491891898,32.31,80902.19,0.0,-0.51085,0.00017,28.93673]
[1778491894046,32.31,80901.17,0.0,-0.51103,0.00017,28.93602]
[1778491894059,32.31,80901.17,0.0,-0.51103,0.00017,28.93602]
[1778491894920,32.31,80897.33,0.0,-0.51168,0.00017,28.93329]
[1778491900907,32.31,80897.75,0.0,-0.51161,0.00017,28.9336]
[1778491902103,32.31,80898.01,0.0,-0.51156,0.00017,28.93379]
[1778491902175,32.31,80898.01,0.0,-0.51156,0.00017,28.93379]
[1778491902226,32.31,80898.01,0.0,-0.51156,0.00017,28.93379]
[1778491902975,32.31,80897.73,0.0,-0.51161,0.00017,28.93358]
[1778491903380,32.31,80897.73,0.0,-0.51161,0.00017,28.93358]
[1778491903413,32.31,80897.73,0.0,-0.51161,0.00017,28.93358]
[1778491903982,32.31,80890.37,0.0,-0.51286,0.00017,28.92816]
[1778491904875,32.31,80890.37,0.0,-0.51286,0.00017,28.92816]
[1778491904989,32.31,80888.71,0.0,-0.51315,0.00017,28.9269]
[1778491908586,32.29,80884.04,0.0,-0.51396,0.00017,28.92323]
[1778491909018,32.28,80886.13,0.0,-0.51361,0.00017,28.92486]
[1778491911325,32.28,80886.96,0.0,-0.51346,0.00017,28.9255]
[1778491914705,32.28,80889.62,0.0,-0.51301,0.00017,28.92755]
[1778491914774,32.28,80889.62,0.0,-0.51301,0.00017,28.92755]
[1778491914840,32.28,80889.62,0.0,-0.51301,0.00017,28.92755]
[1778491915059,32.28,80889.65,0.0,-0.51301,0.00017,28.92757]
[1778491916861,32.28,80898.85,0.0,-0.51144,0.00017,28.93434]
[1778491917485,32.28,80898.85,0.0,-0.51144,0.00017,28.93434]
[1778491917856,32.28,80898.85,0.0,-0.51144,0.00017,28.93434]
[1778491920586,32.29,80897.88,0.0,-0.5116,0.00017,28.93365]
[1778491920710,32.29,80897.88,0.0,-0.5116,0.00017,28.93365]
[1778491923605,32.29,80896.75,0.0,-0.51179,0.00017,28.93284]
[1778491925127,32.29,80896.1,0.0,-0.51191,0.00017,28.93237]
[1778491925155,32.29,80896.1,0.0,-0.51191,0.00017,28.93237]
[1778491925256,32.29,80896.1,0.0,-0.51191,0.00017,28.93237]
[1778491926122,32.29,80896.1,0.0,-0.51191,0.00017,28.93237]
[1778491926822,32.29,80896.1,0.0,-0.51191,0.00017,28.93237]
[1778491926862,32.29,80896.1,0.0,-0.51191,0.00017,28.93237]
[1778491926899,32.29,80897.12,0.0,-0.51173,0.00017,28.93311]
[1778491927329,32.29,80897.12,0.0,-0.51173,0.00017,28.93311]
[1778491928534,32.29,80898.15,0.0,-0.51155,0.00017,28.93385]
[1778491928572,32.29,80898.15,0.0,-0.51155,0.00017,28.93385]
[1778491928636,32.29,80898.11,0.0,-0.51156,0.00017,28.93382]
[1778491932851,32.29,80898.97,0.0,-0.51141,0.00017,28.93444]
[1778491932877,32.29,80898.97,0.0,-0.51141,0.00017,28.93444]
[1778491932952,32.29,80899.11,0.0,-0.51139,0.00017,28.93454]
[1778491942880,32.29,80899.6,0.0,-0.51131,0.00017,28.93489]
[1778491945077,32.29,80899.6,0.0,-0.51131,0.00017,28.93489]
[1778491945096,32.29,80899.58,0.0,-0.51131,0.00017,28.93488]
[1778491945171,32.29,80899.58,0.0,-0.51131,0.00017,28.93488]
[1778491949116,32.29,80899.83,0.0,-0.51127,0.00017,28.93505]
[1778491951068,32.29,80899.83,0.0,-0.51127,0.00017,28.93505]
[1778491952369,32.29,80892.94,0.0,-0.51244,0.00017,28.92663]
[1778491952910,32.29,80892.94,0.0,-0.51244,0.00017,28.92663]
[1778491953140,32.29,80888.99,0.0,-0.51311,0.00017,28.92366]
[1778491953161,32.29,80888.99,0.0,-0.51311,0.00017,28.92366]
[1778491953327,32.29,80888.99,0.0,-0.51311,0.00017,28.92366]
[1778491954629,32.29,80888.99,0.0,-0.51311,0.00017,28.92366]
[1778491954658,32.29,80888.99,0.0,-0.51311,0.00017,28.92366]
[1778491954671,32.29,80888.7,0.0,-0.51316,0.00017,28.92343]
[1778491956477,32.29,80888.7,0.0,-0.51316,0.00017,28.92343]
[1778491956521,32.29,80888.7,0.0,-0.51316,0.00017,28.92343]
[1778491957020,32.29,80888.58,0.0,-0.51319,0.00017,28.92334]
[1778491958888,32.29,80887.21,0.0,-0.51342,0.00017,28.92228]
[1778491958989,32.29,80887.42,0.0,-0.51338,0.00017,28.92244]
[1778491959254,32.29,80887.42,0.0,-0.51338,0.00017,28.92244]
[1778491959445,32.29,80887.63,0.0,-0.51335,0.00017,28.92261]
[1778491962006,32.29,80887.03,0.0,-0.51345,0.00017,28.92214]
[1778491962071,32.29,80886.63,0.0,-0.51352,0.00017,28.92183]
[1778491964048,32.29,80884.81,0.0,-0.51383,0.00017,28.92041]
[1778491964082,32.29,80884.81,0.0,-0.51383,0.00017,28.92041]
[1778491964147,32.29,80885.28,0.0,-0.51375,0.00017,28.92078]
[1778491967468,32.29,80884.61,0.0,-0.51386,0.00017,28.92025]
[1778491969438,32.29,80891.69,0.0,-0.51266,0.00017,28.9257]
[1778491973235,32.29,80890.49,0.0,-0.51286,0.00017,28.9248]
[1778491973467,32.29,80890.49,0.0,-0.51286,0.00017,28.9248]
[1778491976160,32.29,80890.16,0.0,-0.51291,0.00017,28.92455]
[1778491976488,32.3,80890.16,0.0,-0.51291,0.00017,28.92455]
[1778491979214,32.3,80889.66,0.0,-0.513,0.00017,28.92418]
[1778491979913,32.3,80889.66,0.0,-0.513,0.00017,28.92418]
[1778491979990,32.3,80889.64,0.0,-0.513,0.00017,28.92417]
[1778491980913,32.3,80889.64,0.0,-0.513,0.00017,28.92417]
[1778491980941,32.3,80889.64,0.0,-0.513,0.00017,28.92417]
[1778491981014,32.3,80892.17,0.0,-0.51257,0.00017,28.92607]
[1778491981424,32.3,80892.17,0.0,-0.51257,0.00017,28.92607]
[1778491981426,32.3,80892.17,0.0,-0.51257,0.00017,28.92607]
[1778491981491,32.3,80892.17,0.0,-0.51257,0.00017,28.92607]
[1778491981524,32.3,80892.17,0.0,-0.51257,0.00017,28.92607]
[1778491982601,32.3,80892.17,0.0,-0.51257,0.00017,28.92607]
[1778491982648,32.3,80892.17,0.0,-0.51257,0.00017,28.92607]
[1778491983253,32.3,80896.91,0.0,-0.51176,0.00017,28.92955]
[1778491983280,32.3,80896.91,0.0,-0.51176,0.00017,28.92955]
[1778491990272,32.31,80897.24,0.0,-0.5117,0.00017,28.9298]
[1778491995651,32.31,80895.07,0.0,-0.51206,0.00017,28.92823]
[1778491995726,32.31,80895.07,0.0,-0.51206,0.00017,28.92823]
[1778491997820,32.31,80895.07,0.0,-0.51206,0.00017,28.92823]
[1778491997909,32.31,80894.03,0.0,-0.51224,0.00017,28.92747]
[1778491998866,32.31,80894.03,0.0,-0.51224,0.00017,28.92747]
[1778491998967,32.31,80893.89,0.0,-0.51226,0.00017,28.92737]
[1778492004311,32.31,80893.19,0.0,-0.51238,0.00017,28.92685]
[1778492006126,32.31,80892.99,0.0,-0.51242,0.00017,28.92671]
[1778492006701,32.31,80892.62,0.0,-0.51248,0.00017,28.92643]
[1778492008472,32.31,80892.52,0.0,-0.5125,0.00017,28.92636]
[1778492008982,32.31,80892.52,0.0,-0.5125,0.00017,28.92636]
[1778492009527,32.32,80893.14,0.0,-0.51239,0.00017,28.92682]
[1778492009723,32.32,80893.14,0.0,-0.51239,0.00017,28.92682]
[1778492011104,32.32,80893.14,0.0,-0.51239,0.00017,28.92682]
[1778492011128,32.32,80893.14,0.0,-0.51239,0.00017,28.92682]
[1778492012470,32.32,80892.98,0.0,-0.51242,0.00017,28.92327]
[1778492012499,32.32,80892.98,0.0,-0.51242,0.00017,28.92327]
[1778492017305,32.32,80892.24,0.0,-0.51255,0.00017,28.92272]
[1778492017332,32.32,80892.24,0.0,-0.51255,0.00017,28.92272]
[1778492023440,32.32,80891.22,0.0,-0.51272,0.00017,28.92196]
[1778492028855,32.32,80889.83,0.0,-0.51295,0.00017,28.92092]
[1778492029266,32.32,80889.83,0.0,-0.51295,0.00017,28.92092]
[1778492029296,32.32,80889.83,0.0,-0.51295,0.00017,28.92092]
[1778492032707,32.32,80889.55,0.0,-0.513,0.00017,28.92071]
[1778492032755,32.32,80889.55,0.0,-0.513,0.00017,28.92071]
[1778492036071,32.32,80884.03,0.0,-0.51394,0.00017,28.91644]
[1778492036096,32.32,80884.03,0.0,-0.51394,0.00017,28.91644]
[1778492039429,32.32,80882.85,0.0,-0.51414,0.00017,28.9155]
[1778492039461,32.32,80882.85,0.0,-0.51414,0.00017,28.9155]
[1778492046984,32.32,80878.11,0.0,-0.51494,0.00017,28.91168]
[1778492052018,32.32,80878.6,0.0,-0.51487,0.00017,28.91206]
[1778492054854,32.32,80880.18,0.0,-0.5146,0.00017,28.91335]
[1778492055152,32.32,80886.53,0.0,-0.51352,0.00017,28.91838]
[1778492057952,32.32,80886.79,0.0,-0.51347,0.00017,28.91858]
[1778492061634,32.32,80886.15,0.0,-0.51358,0.00017,28.91809]
[1778492065970,32.32,80886.79,0.0,-0.51347,0.00017,28.91859]
[1778492066125,32.32,80886.74,0.0,-0.51348,0.00017,28.91855]
[1778492067327,32.32,80886.09,0.0,-0.51359,0.00017,28.91805]
[1778492068140,32.32,80886.13,0.0,-0.51358,0.00017,28.91808]
[1778492069114,32.32,80886.13,0.0,-0.51358,0.00017,28.91808]
[1778492069159,32.32,80886.17,0.0,-0.51357,0.00017,28.91811]
[1778492069894,32.32,80886.17,0.0,-0.51357,0.00017,28.91811]
[1778492070155,32.32,80886.17,0.0,-0.51357,0.00017,28.91811]
[1778492072306,32.32,80886.17,0.0,-0.51358,0.00017,28.91468]
[1778492073070,32.32,80886.17,0.0,-0.51358,0.00017,28.91468]
[1778492080471,32.32,80886.31,0.0,-0.51355,0.00017,28.91479]
[1778492083331,32.32,80886.17,0.0,-0.51357,0.00017,28.91469]
[1778492083376,32.32,80886.17,0.0,-0.51357,0.00017,28.91469]
[1778492088739,32.33,80885.94,0.0,-0.51361,0.00017,28.91451]
[1778492088749,32.33,80885.94,0.0,-0.51361,0.00017,28.91451]
[1778492088839,32.33,80885.61,0.0,-0.51367,0.00017,28.91425]
[1778492090047,32.33,80885.61,0.0,-0.51367,0.00017,28.91425]
[1778492090058,32.33,80885.61,0.0,-0.51367,0.00017,28.91425]
[1778492090536,32.33,80885.61,0.0,-0.51367,0.00017,28.91425]
[1778492091189,32.33,80885.61,0.0,-0.51367,0.00017,28.91425]
[1778492097181,32.33,80885.56,0.0,-0.51368,0.00017,28.91422]
[1778492097211,32.33,80885.56,0.0,-0.51368,0.00017,28.91422]
[1778492106534,32.33,80885.68,0.0,-0.51366,0.00017,28.91431]
[1778492106652,32.33,80885.68,0.0,-0.51366,0.00017,28.91431]
[1778492106682,32.33,80885.68,0.0,-0.51366,0.00017,28.91431]
[1778492106692,32.33,80886.15,0.0,-0.51358,0.00017,28.91468]
[1778492108420,32.33,80893.2,0.0,-0.51238,0.00017,28.92003]
[1778492114078,32.33,80895.77,0.0,-0.51194,0.00017,28.92191]
[1778492114433,32.33,80895.77,0.0,-0.51194,0.00017,28.92191]
[1778492115072,32.33,80895.77,0.0,-0.51194,0.00017,28.92191]
[1778492115536,32.32,80895.77,0.0,-0.51194,0.00017,28.92191]
[1778492115592,32.32,80896.34,0.0,-0.51184,0.00017,28.92232]
[1778492120196,32.32,80896.34,0.0,-0.51185,0.00017,28.92232]
[1778492120960,32.32,80896.06,0.0,-0.51189,0.00017,28.92211]
[1778492126546,32.32,80894.01,0.0,-0.51224,0.00017,28.92062]
[1778492131581,32.32,80893.32,0.0,-0.51236,0.00017,28.91668]
[1778492136617,32.32,80892.32,0.0,-0.51253,0.00017,28.91594]
[1778492139945,32.32,80891.77,0.0,-0.51263,0.00017,28.91553]
[1778492139986,32.32,80891.54,0.0,-0.51267,0.00017,28.91535]
[1778492145680,32.32,80890.2,0.0,-0.51289,0.00017,28.91435]
[1778492150721,32.32,80889.65,0.0,-0.51299,0.00017,28.91393]
[1778492153460,32.32,80887.44,0.0,-0.51336,0.00017,28.91224]
[1778492153480,32.32,80887.44,0.0,-0.51336,0.00017,28.91224]
[1778492153518,32.32,80887.44,0.0,-0.51336,0.00017,28.91224]
[1778492153950,32.32,80887.44,0.0,-0.51336,0.00017,28.91224]
[1778492154065,32.32,80887.44,0.0,-0.51336,0.00017,28.91224]
[1778492154167,32.32,80887.44,0.0,-0.51336,0.00017,28.91224]
[1778492154199,32.32,80883.32,0.0,-0.51406,0.00017,28.90902]
[1778492155575,32.32,80883.32,0.0,-0.51406,0.00017,28.90902]
[1778492155750,32.32,80883.32,0.0,-0.51406,0.00017,28.90902]
[1778492156101,32.32,80883.32,0.0,-0.51406,0.00017,28.90902]
[1778492156146,32.32,80875.52,0.0,-0.51539,0.00017,28.90268]
[1778492156868,32.32,80875.52,0.0,-0.51539,0.00017,28.90268]
[1778492157138,32.32,80875.52,0.0,-0.51539,0.00017,28.90268]
[1778492157179,32.32,80875.52,0.0,-0.51539,0.00017,28.90268]
[1778492157239,32.32,80877.57,0.0,-0.51504,0.00017,28.90438]
[1778492160627,32.32,80877.77,0.0,-0.51501,0.00017,28.90454]
[1778492161240,32.32,80877.77,0.0,-0.51501,0.00017,28.90454]
[1778492160791,32.32,80878.27,0.0,-0.51492,0.00017,28.90494]
[1778492161402,32.32,80878.27,0.0,-0.51492,0.00017,28.90494]
[1778492161439,32.32,80878.27,0.0,-0.51492,0.00017,28.90494]
[1778492162027,32.32,80878.27,0.0,-0.51492,0.00017,28.90494]
[1778492162128,32.32,80883.4,0.0,-0.51405,0.00017,28.90908]
[1778492167344,32.32,80887.93,0.0,-0.51328,0.00017,28.91261]
[1778492172874,32.32,80887.3,0.0,-0.51339,0.00017,28.91213]
[1778492174778,32.32,80887.18,0.0,-0.51341,0.00017,28.91204]
[1778492179803,32.32,80885.94,0.0,-0.51362,0.00017,28.91108]
[1778492184963,32.33,80885.28,0.0,-0.51373,0.00017,28.91057]
[1778492186198,32.33,80885.28,0.0,-0.51373,0.00017,28.91057]
[1778492186225,32.33,80885.28,0.0,-0.51373,0.00017,28.91057]
[1778492186244,32.33,80885.12,0.0,-0.51376,0.00017,28.91044]
[1778492191000,32.32,80879.16,0.0,-0.51478,0.00017,28.90224]
[1778492196000,32.32,80880.91,0.0,-0.51448,0.00017,28.90365]
[1778492196101,32.32,80880.81,0.0,-0.5145,0.00017,28.90357]
[1778492197027,32.32,80880.81,0.0,-0.5145,0.00017,28.90357]
[1778492197128,32.31,80880.81,0.0,-0.5145,0.00017,28.90356]
[1778492198640,32.31,80880.81,0.0,-0.5145,0.00017,28.90356]
[1778492199179,32.31,80880.81,0.0,-0.5145,0.00017,28.90356]
[1778492202129,32.31,80881.38,0.0,-0.51441,0.00017,28.90402]
[1778492202140,32.31,80880.99,0.0,-0.51447,0.00017,28.90371]
[1778492204038,32.31,80881.2,0.0,-0.51444,0.00017,28.90387]
[1778492204139,32.31,80886.3,0.0,-0.51357,0.00017,28.90791]
[1778492210348,32.31,80886.7,0.0,-0.5135,0.00017,28.90822]
[1778492211141,32.32,80885.58,0.0,-0.51369,0.00017,28.90735]
[1778492213369,32.32,80885.75,0.0,-0.51366,0.00017,28.90748]
[1778492213632,32.32,80885.75,0.0,-0.51366,0.00017,28.90748]
[1778492213660,32.32,80885.75,0.0,-0.51366,0.00017,28.90748]
[1778492214162,32.32,80886.05,0.0,-0.51361,0.00017,28.90772]
[1778492219197,32.32,80881.81,0.0,-0.51433,0.00017,28.90437]
[1778492219464,32.32,80881.81,0.0,-0.51433,0.00017,28.90437]
[1778492220204,32.32,80881.97,0.0,-0.5143,0.00017,28.9045]
[1778492225239,32.32,80881.99,0.0,-0.5143,0.00017,28.90452]
[1778492229904,32.32,80882.29,0.0,-0.51424,0.00017,28.90476]
[1778492230274,32.32,80882.2,0.0,-0.51426,0.00017,28.90469]
[1778492233987,32.32,80882.8,0.0,-0.51416,0.00017,28.90517]
[1778492234302,32.32,80882.71,0.0,-0.51417,0.00017,28.9051]
[1778492239337,32.32,80882.83,0.0,-0.51415,0.00017,28.9052]
[1778492242056,32.33,80883.26,0.0,-0.51408,0.00017,28.90555]
[1778492242358,32.33,80882.71,0.0,-0.51417,0.00017,28.90511]
[1778492245262,32.33,80882.92,0.0,-0.51413,0.00017,28.90528]
[1778492245378,32.33,80883.33,0.0,-0.51406,0.00017,28.9056]
[1778492245854,32.33,80883.33,0.0,-0.51406,0.00017,28.9056]
[1778492245955,32.33,80883.72,0.0,-0.514,0.00017,28.90591]
[1778492247774,32.33,80883.72,0.0,-0.514,0.00017,28.90591]
[1778492248252,32.33,80883.72,0.0,-0.514,0.00017,28.90591]
[1778492252316,32.33,80883.41,0.0,-0.51405,0.00017,28.90224]
[1778492252343,32.33,80883.41,0.0,-0.51405,0.00017,28.90224]
[1778492253265,32.33,80883.41,0.0,-0.51405,0.00017,28.90224]
[1778492253334,32.33,80883.41,0.0,-0.51405,0.00017,28.90224]
[1778492253366,32.32,80877.65,0.0,-0.51503,0.00017,28.89758]
[1778492253848,32.32,80877.65,0.0,-0.51503,0.00017,28.89758]
[1778492253894,32.32,80877.65,0.0,-0.51503,0.00017,28.89758]
[1778492253949,32.32,80877.77,0.0,-0.51501,0.00017,28.89768]
[1778492258612,32.32,80878.67,0.0,-0.51486,0.00017,28.89841]
[1778492258654,32.32,80878.67,0.0,-0.51486,0.00017,28.89841]
[1778492259098,32.32,80878.67,0.0,-0.51486,0.00017,28.89841]
[1778492259132,32.32,80878.67,0.0,-0.51486,0.00017,28.89841]
[1778492262218,32.32,80879.43,0.0,-0.51474,0.00017,28.89902]
[1778492262250,32.32,80879.43,0.0,-0.51474,0.00017,28.89902]
[1778492262319,32.31,80879.66,0.0,-0.5147,0.00017,28.8992]
[1778492262947,32.31,80879.66,0.0,-0.5147,0.00017,28.8992]
[1778492262987,32.31,80879.66,0.0,-0.5147,0.00017,28.8992]
[1778492263048,32.31,80879.42,0.0,-0.51474,0.00017,28.89901]
[1778492264226,32.31,80879.42,0.0,-0.51474,0.00017,28.89901]
[1778492264276,32.31,80879.42,0.0,-0.51474,0.00017,28.89901]
[1778492264315,32.31,80880.26,0.0,-0.5146,0.00017,28.89968]
[1778492269547,32.31,80880.77,0.0,-0.51451,0.00017,28.90009]
[1778492271552,32.31,80880.95,0.0,-0.51448,0.00017,28.90024]
[1778492271653,32.31,80881.18,0.0,-0.51444,0.00017,28.90042]
[1778492273896,32.31,80881.18,0.0,-0.51444,0.00017,28.90043]
[1778492273997,32.31,80881.79,0.0,-0.51434,0.00017,28.90092]
[1778492274433,32.31,80881.79,0.0,-0.51434,0.00017,28.90092]
[1778492275092,32.31,80881.79,0.0,-0.51434,0.00017,28.90092]
[1778492278518,32.31,80882.02,0.0,-0.5143,0.00017,28.9011]
[1778492278619,32.31,80882.02,0.0,-0.5143,0.00017,28.9011]
[1778492283296,32.32,80881.64,0.0,-0.51436,0.00017,28.9008]
[1778492283332,32.32,80882.01,0.0,-0.5143,0.00017,28.9011]
[1778492285131,32.32,80882.01,0.0,-0.5143,0.00017,28.9011]
[1778492285171,32.32,80882.01,0.0,-0.5143,0.00017,28.9011]
[1778492285183,32.32,80882.01,0.0,-0.5143,0.00017,28.9011]
[1778492290695,32.32,80882.22,0.0,-0.51426,0.00017,28.90127]
[1778492295170,32.32,80882.39,0.0,-0.51423,0.00017,28.90141]
[1778492295212,32.32,80882.39,0.0,-0.51423,0.00017,28.90141]
[1778492295253,32.32,80882.52,0.0,-0.51421,0.00017,28.90152]
[1778492300945,32.32,80882.69,0.0,-0.51418,0.00017,28.90165]
[1778492300991,32.32,80882.69,0.0,-0.51418,0.00017,28.90165]
[1778492301318,32.32,80887.05,0.0,-0.51344,0.00017,28.90507]
[1778492302047,32.32,80887.05,0.0,-0.51344,0.00017,28.90507]
[1778492302097,32.32,80887.05,0.0,-0.51344,0.00017,28.90507]
[1778492302169,32.32,80886.97,0.0,-0.51345,0.00017,28.90501]
[1778492302546,32.32,80886.97,0.0,-0.51345,0.00017,28.90501]
[1778492302580,32.32,80886.97,0.0,-0.51345,0.00017,28.90501]
[1778492302781,32.32,80886.97,0.0,-0.51345,0.00017,28.90501]
[1778492304434,32.32,80886.97,0.0,-0.51345,0.00017,28.90501]
[1778492304446,32.32,80886.98,0.0,-0.51345,0.00017,28.90502]
[1778492306019,32.32,80886.98,0.0,-0.51345,0.00017,28.90502]
[1778492306061,32.32,80886.98,0.0,-0.51345,0.00017,28.90502]
[1778492306104,32.32,80886.76,0.0,-0.51348,0.00017,28.90485]
[1778492306534,32.32,80886.76,0.0,-0.51348,0.00017,28.90485]
[1778492306566,32.32,80886.76,0.0,-0.51348,0.00017,28.90485]
[1778492306808,32.32,80886.76,0.0,-0.51348,0.00017,28.90485]
[1778492312481,32.32,80886.65,0.0,-0.5135,0.00017,28.90477]
[1778492318893,32.33,80885.69,0.0,-0.51367,0.00017,28.9006]
[1778492323928,32.33,80884.94,0.0,-0.51379,0.00017,28.90001]
[1778492328963,32.33,80884.85,0.0,-0.51381,0.00017,28.89995]
[1778492332088,32.33,80884.64,0.0,-0.51384,0.00017,28.89978]
[1778492332125,32.33,80884.64,0.0,-0.51384,0.00017,28.89978]
[1778492332189,32.33,80882.99,0.0,-0.51412,0.00017,28.89848]
[1778492332777,32.33,80882.99,0.0,-0.51412,0.00017,28.89848]
[1778492332818,32.33,80882.99,0.0,-0.51412,0.00017,28.89848]
[1778492332991,32.33,80882.99,0.0,-0.51412,0.00017,28.89848]
[1778492334035,32.33,80882.99,0.0,-0.51412,0.00017,28.89848]
[1778492334102,32.33,80882.48,0.0,-0.51421,0.00017,28.89808]
[1778492338290,32.33,80882.85,0.0,-0.51415,0.00017,28.89837]
[1778492338391,32.33,80882.66,0.0,-0.51418,0.00017,28.89822]
[1778492345076,32.33,80883.22,0.0,-0.51408,0.00017,28.89867]
[1778492350110,32.34,80881.77,0.0,-0.51433,0.00017,28.89752]
[1778492355147,32.33,80882.09,0.0,-0.51427,0.00017,28.89777]
[1778492357119,32.33,80881.85,0.0,-0.51431,0.00017,28.89758]
[1778492357290,32.33,80881.85,0.0,-0.51431,0.00017,28.89758]
[1778492357390,32.33,80881.27,0.0,-0.51441,0.00017,28.89711]
[1778492358839,32.33,80881.27,0.0,-0.51441,0.00017,28.89711]
[1778492359277,32.33,80881.27,0.0,-0.51441,0.00017,28.89711]
[1778492359278,32.33,80873.62,0.0,-0.51572,0.00017,28.89081]
[1778492364307,32.33,80875.39,0.0,-0.51542,0.00017,28.8923]
[1778492365918,32.33,80874.93,0.0,-0.51549,0.00017,28.89191]
[1778492371259,32.33,80877.82,0.0,-0.515,0.00017,28.89431]
[1778492371301,32.33,80877.82,0.0,-0.515,0.00017,28.89431]
[1778492371402,32.33,80877.82,0.0,-0.51501,0.00017,28.89088]
[1778492371921,32.33,80877.82,0.0,-0.51501,0.00017,28.89088]
[1778492371953,32.33,80877.82,0.0,-0.51501,0.00017,28.89088]
[1778492375920,32.33,80877.82,0.0,-0.51501,0.00017,28.89088]
[1778492380919,32.33,80881.58,0.0,-0.51437,0.00017,28.89393]
[1778492380965,32.33,80881.58,0.0,-0.51437,0.00017,28.89393]
[1778492381347,32.33,80881.58,0.0,-0.51437,0.00017,28.89393]
[1778492381479,32.33,80881.58,0.0,-0.51437,0.00017,28.89393]
[1778492381526,32.33,80874.7,0.0,-0.51554,0.00017,28.88829]
[1778492381992,32.33,80874.7,0.0,-0.51554,0.00017,28.88829]
[1778492384433,32.33,80870.32,0.0,-0.51628,0.00017,28.88457]
[1778492387307,32.33,80867.2,0.0,-0.51681,0.00017,28.88187]
[1778492387994,32.33,80867.44,0.0,-0.51677,0.00017,28.88208]
[1778492388054,32.33,80867.44,0.0,-0.51677,0.00017,28.88208]
[1778492393413,32.33,80871.32,0.0,-0.51611,0.00017,28.88543]
[1778492396574,32.33,80870.81,0.0,-0.5162,0.00017,28.88499]
[1778492396624,32.33,80870.81,0.0,-0.5162,0.00017,28.88499]
[1778492397442,32.33,80870.57,0.0,-0.51624,0.00017,28.88479]
[1778492398448,32.33,80879.81,0.0,-0.51467,0.00017,28.8925]
[1778492403483,32.33,80879.69,0.0,-0.51468,0.00017,28.89241]
[1778492408519,32.34,80879.66,0.0,-0.51469,0.00017,28.89239]
[1778492412410,32.34,80879.03,0.0,-0.5148,0.00017,28.89188]
[1778492412546,32.34,80877.38,0.0,-0.51508,0.00017,28.89053]
[1778492416553,32.34,80875.64,0.0,-0.51537,0.00017,28.88908]
[1778492416587,32.34,80875.74,0.0,-0.51535,0.00017,28.88917]
[1778492422176,32.34,80874.07,0.0,-0.51564,0.00017,28.88777]
[1778492425783,32.34,80875.48,0.0,-0.5154,0.00017,28.88895]
[1778492431324,32.34,80875.73,0.0,-0.51536,0.00017,28.88916]
[1778492431499,32.34,80875.73,0.0,-0.51536,0.00017,28.88916]
[1778492431535,32.34,80875.73,0.0,-0.51536,0.00017,28.88916]
[1778492437724,32.34,80879.79,0.0,-0.51467,0.00017,28.88907]
[1778492442758,32.34,80879.64,0.0,-0.51469,0.00017,28.88896]
[1778492445008,32.34,80879.64,0.0,-0.51469,0.00017,28.88896]
[1778492445063,32.34,80879.64,0.0,-0.51469,0.00017,28.88896]
[1778492445468,32.34,80879.64,0.0,-0.51469,0.00017,28.88896]
[1778492445549,32.34,80879.64,0.0,-0.51469,0.00017,28.88896]
[1778492445599,32.35,80878.94,0.0,-0.51481,0.00017,28.88839]
[1778492446412,32.35,80868.62,0.0,-0.51656,0.00017,28.87971]
[1778492446962,32.35,80860.93,0.0,-0.51787,0.00017,28.87287]
[1778492448590,32.35,80860.93,0.0,-0.51787,0.00017,28.87287]
[1778492448623,32.35,80860.93,0.0,-0.51787,0.00017,28.87287]
[1778492449178,32.35,80860.93,0.0,-0.51787,0.00017,28.87287]
[1778492449216,32.35,80860.93,0.0,-0.51787,0.00017,28.87287]
[1778492454351,32.35,80858.17,0.0,-0.51834,0.00017,28.87035]
[1778492454393,32.35,80858.17,0.0,-0.51834,0.00017,28.87035]
[1778492454494,32.35,80855.49,0.0,-0.51879,0.00017,28.86785]
[1778492456577,32.35,80855.49,0.0,-0.51879,0.00017,28.86785]
[1778492456603,32.35,80855.49,0.0,-0.51879,0.00017,28.86785]
[1778492456903,32.35,80854.29,0.0,-0.519,0.00017,28.86673]
[1778492458086,32.35,80858.62,0.0,-0.51826,0.00017,28.87076]
[1778492458119,32.35,80858.62,0.0,-0.51826,0.00017,28.87076]
[1778492458162,32.35,80866.17,0.0,-0.51697,0.00017,28.87757]
[1778492461890,32.35,80865.78,0.0,-0.51704,0.00017,28.87722]
[1778492466925,32.35,80865.17,0.0,-0.51715,0.00017,28.87668]
[1778492468701,32.35,80867.57,0.0,-0.51674,0.00017,28.87879]
[1778492473155,32.35,80868.52,0.0,-0.51658,0.00017,28.87962]
[1778492473203,32.35,80868.52,0.0,-0.51658,0.00017,28.87962]
[1778492479009,32.35,80874.16,0.0,-0.51561,0.00017,28.88446]
[1778492484044,32.36,80875.86,0.0,-0.51532,0.00017,28.88588]
[1778492488701,32.36,80878.77,0.0,-0.51482,0.00017,28.88828]
[1778492489079,32.36,80880.06,0.0,-0.5146,0.00017,28.88933]
[1778492490098,32.36,80880.06,0.0,-0.5146,0.00017,28.88933]
[1778492490124,32.36,80880.06,0.0,-0.5146,0.00017,28.88933]
[1778492490189,32.36,80881.57,0.0,-0.51435,0.00017,28.89055]
[1778492491364,32.36,80881.57,0.0,-0.51435,0.00017,28.89055]
[1778492491386,32.36,80883.05,0.0,-0.5141,0.00017,28.88829]
[1778492492077,32.36,80883.05,0.0,-0.5141,0.00017,28.88829]
[1778492492092,32.36,80883.05,0.0,-0.5141,0.00017,28.88829]
[1778492492486,32.36,80883.05,0.0,-0.5141,0.00017,28.88829]
[1778492492501,32.36,80883.05,0.0,-0.5141,0.00017,28.88829]
[1778492492587,32.36,80888.43,0.0,-0.51318,0.00017,28.89248]
[1778492493207,32.36,80888.43,0.0,-0.51318,0.00017,28.89248]
[1778492494259,32.36,80893.02,0.0,-0.5124,0.00017,28.89593]
[1778492494292,32.36,80893.02,0.0,-0.5124,0.00017,28.89593]
[1778492494360,32.36,80893.29,0.0,-0.51236,0.00017,28.89613]
[1778492495744,32.36,80893.94,0.0,-0.51225,0.00017,28.89661]
[1778492496194,32.36,80893.82,0.0,-0.51227,0.00017,28.89652]
[1778492503177,32.36,80894.82,0.0,-0.5121,0.00017,28.89726]
[1778492510127,32.36,80895.04,0.0,-0.51206,0.00017,28.89742]
[1778492516268,32.36,80896.82,0.0,-0.51176,0.00017,28.89871]
[1778492522310,32.36,80896.29,0.0,-0.51185,0.00017,28.89833]
[1778492527345,32.36,80897.14,0.0,-0.5117,0.00017,28.89895]
[1778492532381,32.36,80897.28,0.0,-0.51168,0.00017,28.89905]
[1778492538422,32.36,80897.01,0.0,-0.51172,0.00017,28.89885]
[1778492541392,32.36,80898.84,0.0,-0.51141,0.00017,28.90016]
[1778492546417,32.37,80898.15,0.0,-0.51153,0.00017,28.89967]
[1778492551437,32.37,80897.88,0.0,-0.51157,0.00017,28.89948]
[1778492556445,32.37,80898.14,0.0,-0.51153,0.00017,28.89624]
[1778492561114,32.37,80898.37,0.0,-0.51149,0.00017,28.8964]
[1778492561120,32.37,80898.37,0.0,-0.51149,0.00017,28.8964]
[1778492561133,32.37,80898.37,0.0,-0.51149,0.00017,28.8964]
[1778492561158,32.37,80898.37,0.0,-0.51149,0.00017,28.8964]
[1778492561417,32.37,80898.37,0.0,-0.51149,0.00017,28.8964]
[1778492561583,32.37,80898.37,0.0,-0.51149,0.00017,28.8964]
[1778492562069,32.37,80898.37,0.0,-0.51149,0.00017,28.8964]
[1778492562096,32.37,80898.37,0.0,-0.51149,0.00017,28.8964]
[1778492562590,32.37,80911.77,0.0,-0.50921,0.00017,28.90547]
[1778492562847,32.37,80911.77,0.0,-0.50921,0.00017,28.90547]
[1778492562876,32.37,80911.77,0.0,-0.50921,0.00017,28.90547]
[1778492564610,32.37,80912.77,0.0,-0.50904,0.00017,28.90611]
[1778492564630,32.37,80912.77,0.0,-0.50904,0.00017,28.90611]
[1778492564718,32.37,80916.54,0.0,-0.5084,0.00017,28.90847]
[1778492564807,32.37,80916.54,0.0,-0.5084,0.00017,28.90847]
[1778492564877,32.37,80916.54,0.0,-0.5084,0.00017,28.90847]
[1778492565039,32.37,80916.54,0.0,-0.5084,0.00017,28.90847]
[1778492565277,32.37,80916.54,0.0,-0.5084,0.00017,28.90847]
[1778492565480,32.37,80916.54,0.0,-0.5084,0.00017,28.90847]
[1778492565607,32.37,80916.54,0.0,-0.5084,0.00017,28.90847]
[1778492565670,32.37,80916.54,0.0,-0.5084,0.00017,28.90847]
[1778492565704,32.37,80942.28,0.0,-0.50403,0.00017,28.92261]
[1778492566181,32.37,80942.28,0.0,-0.50403,0.00017,28.92261]
[1778492566201,32.37,80942.28,0.0,-0.50403,0.00017,28.92261]
[1778492566725,32.37,80942.19,0.0,-0.50404,0.00017,28.92257]
[1778492567302,32.37,80942.19,0.0,-0.50404,0.00017,28.92257]
[1778492567329,32.37,80942.19,0.0,-0.50404,0.00017,28.92257]
[1778492567352,32.37,80942.19,0.0,-0.50404,0.00017,28.92257]
[1778492567388,32.37,80942.19,0.0,-0.50404,0.00017,28.92257]
[1778492567567,32.37,80942.19,0.0,-0.50404,0.00017,28.92257]
[1778492567630,32.37,80942.19,0.0,-0.50404,0.00017,28.92257]
[1778492569370,32.37,80943.96,0.0,-0.50374,0.00017,28.92341]
[1778492569642,32.37,80943.26,0.0,-0.50386,0.00017,28.92308]
[1778492570276,32.37,80943.26,0.0,-0.50386,0.00017,28.92308]
[1778492570298,32.37,80943.26,0.0,-0.50386,0.00017,28.92308]
[1778492570716,32.37,80943.26,0.0,-0.50386,0.00017,28.92308]
[1778492570721,32.37,80941.78,0.0,-0.50411,0.00017,28.92237]
[1778492570904,32.37,80941.78,0.0,-0.50411,0.00017,28.92237]
[1778492570923,32.37,80941.78,0.0,-0.50411,0.00017,28.92237]
[1778492576691,32.37,80941.32,0.0,-0.50419,0.00017,28.92215]
[1778492581726,32.37,80939.71,0.0,-0.50446,0.00017,28.92136]
[1778492582269,32.37,80939.71,0.0,-0.50446,0.00017,28.92136]
[1778492582321,32.37,80939.71,0.0,-0.50446,0.00017,28.92136]
[1778492583292,32.37,80939.29,0.0,-0.50453,0.00017,28.92115]
[1778492583741,32.37,80932.38,0.0,-0.50571,0.00017,28.91759]
[1778492583989,32.37,80932.38,0.0,-0.50571,0.00017,28.91759]
[1778492584747,32.37,80930.8,0.0,-0.50598,0.00017,28.91674]
[1778492588635,32.37,80930.85,0.0,-0.50597,0.00017,28.91676]
[1778492588674,32.37,80930.85,0.0,-0.50597,0.00017,28.91676]
[1778492589538,32.37,80930.69,0.0,-0.506,0.00017,28.91668]
[1778492589542,32.37,80930.69,0.0,-0.506,0.00017,28.91668]
[1778492589589,32.37,80930.69,0.0,-0.506,0.00017,28.91668]
[1778492589705,32.37,80931.13,0.0,-0.50592,0.00017,28.91691]
[1778492589861,32.37,80931.13,0.0,-0.50592,0.00017,28.91691]
[1778492589889,32.37,80931.13,0.0,-0.50592,0.00017,28.91691]
[1778492590655,32.37,80931.13,0.0,-0.50592,0.00017,28.91691]
[1778492590731,32.37,80928.76,0.0,-0.50632,0.00017,28.91562]
[1778492596131,32.37,80925.32,0.0,-0.50691,0.00017,28.91369]
[1778492596818,32.37,80923.81,0.0,-0.50717,0.00017,28.91282]
[1778492597608,32.36,80924.44,0.0,-0.50706,0.00017,28.91318]
[1778492603024,32.36,80924.74,0.0,-0.50701,0.00017,28.91335]
[1778492609276,32.36,80925.32,0.0,-0.50691,0.00017,28.91368]
[1778492611327,32.36,80925.36,0.0,-0.50691,0.00017,28.9137]
[1778492611427,32.36,80925.36,0.0,-0.50691,0.00017,28.9137]
[1778492611461,32.36,80925.36,0.0,-0.50691,0.00017,28.9137]
[1778492611638,32.36,80925.36,0.0,-0.50691,0.00017,28.9137]
[1778492611682,32.36,80925.36,0.0,-0.50691,0.00017,28.9137]
[1778492611652,32.36,80925.51,0.0,-0.50689,0.00017,28.91036]
[1778492612373,32.36,80925.51,0.0,-0.50689,0.00017,28.91036]
[1778492612591,32.36,80925.51,0.0,-0.50689,0.00017,28.91036]
[1778492617620,32.35,80924.55,0.0,-0.50705,0.00017,28.9098]
[1778492623012,32.35,80925.73,0.0,-0.50685,0.00017,28.91048]
[1778492627635,32.35,80925.79,0.0,-0.50684,0.00017,28.91051]
[1778492627677,32.35,80925.79,0.0,-0.50684,0.00017,28.91051]
[1778492627690,32.35,80927.34,0.0,-0.50658,0.00017,28.91139]
[1778492629578,32.35,80927.34,0.0,-0.50658,0.00017,28.91139]
[1778492629592,32.35,80927.34,0.0,-0.50658,0.00017,28.91139]
[1778492629679,32.35,80927.14,0.0,-0.50661,0.00017,28.91127]
[1778492631514,32.35,80927.14,0.0,-0.50661,0.00017,28.91127]
[1778492631965,32.35,80926.66,0.0,-0.50669,0.00017,28.911]
[1778492632080,32.35,80926.66,0.0,-0.50669,0.00017,28.911]
[1778492633985,32.35,80926.35,0.0,-0.50675,0.00017,28.91083]
[1778492637953,32.35,80928.98,0.0,-0.5063,0.00017,28.9123]
[1778492637976,32.35,80928.98,0.0,-0.5063,0.00017,28.9123]
[1778492643157,32.35,80929.38,0.0,-0.50623,0.00017,28.91252]
[1778492644605,32.35,80929.38,0.0,-0.50623,0.00017,28.91252]
[1778492644641,32.35,80929.38,0.0,-0.50623,0.00017,28.91252]
[1778492644707,32.35,80930.09,0.0,-0.50611,0.00017,28.91291]
[1778492645103,32.35,80930.09,0.0,-0.50611,0.00017,28.91291]
[1778492645131,32.35,80930.09,0.0,-0.50611,0.00017,28.91291]
[1778492645467,32.35,80930.09,0.0,-0.50611,0.00017,28.91291]
[1778492645488,32.35,80930.09,0.0,-0.50611,0.00017,28.91291]
[1778492645606,32.35,80930.09,0.0,-0.50611,0.00017,28.91291]
[1778492645638,32.35,80930.09,0.0,-0.50611,0.00017,28.91291]
[1778492645707,32.35,80930.09,0.0,-0.50611,0.00017,28.91291]
[1778492651212,32.34,80931.67,0.0,-0.50584,0.00017,28.91376]
[1778492656299,32.34,80933.31,0.0,-0.50557,0.00017,28.91463]
[1778492656740,32.34,80933.3,0.0,-0.50557,0.00017,28.91463]
[1778492656889,32.34,80933.3,0.0,-0.50557,0.00017,28.91463]
[1778492657770,32.34,80937.37,0.0,-0.50488,0.00017,28.91674]
[1778492658146,32.34,80937.37,0.0,-0.50488,0.00017,28.91674]
[1778492658493,32.34,80937.78,0.0,-0.50481,0.00017,28.91695]
[1778492664303,32.33,80937.53,0.0,-0.50485,0.00017,28.91682]
[1778492669338,32.33,80938.1,0.0,-0.50476,0.00017,28.9171]
[1778492673753,32.32,80937.94,0.0,-0.50479,0.00017,28.91702]
[1778492677964,32.32,80932.63,0.0,-0.5057,0.00017,28.91083]
[1778492685449,32.31,80933.6,0.0,-0.50553,0.00017,28.91134]
[1778492689740,32.31,80933.76,0.0,-0.50551,0.00017,28.91142]
[1778492689755,32.31,80933.76,0.0,-0.50551,0.00017,28.91142]
[1778492692057,32.31,80933.76,0.0,-0.50551,0.00017,28.91142]
[1778492692067,32.31,80933.76,0.0,-0.50551,0.00017,28.91142]
[1778492692828,32.31,80933.76,0.0,-0.50551,0.00017,28.91142]
[1778492692853,32.31,80933.76,0.0,-0.50551,0.00017,28.91142]
[1778492694513,32.31,80926.12,0.0,-0.50681,0.00017,28.90724]
[1778492699799,32.31,80925.51,0.0,-0.50692,0.00017,28.90689]
[1778492701774,32.31,80925.51,0.0,-0.50692,0.00017,28.90689]
[1778492701805,32.31,80925.51,0.0,-0.50692,0.00017,28.90689]
[1778492701847,32.3,80925.6,0.0,-0.5069,0.00017,28.90694]
[1778492702095,32.3,80925.6,0.0,-0.5069,0.00017,28.90694]
[1778492702125,32.3,80925.6,0.0,-0.5069,0.00017,28.90694]
[1778492702569,32.31,80925.6,0.0,-0.5069,0.00017,28.90694]
[1778492703578,32.3,80918.81,0.0,-0.50806,0.00017,28.90294]
[1778492705419,32.3,80918.81,0.0,-0.50806,0.00017,28.90294]
[1778492705590,32.3,80919.52,0.0,-0.50794,0.00017,28.90337]
[1778492707075,32.3,80919.61,0.0,-0.50792,0.00017,28.90342]
[1778492707834,32.3,80919.61,0.0,-0.50792,0.00017,28.90342]
[1778492707840,32.3,80917.26,0.0,-0.50832,0.00017,28.90199]
[1778492713646,32.3,80918.59,0.0,-0.5081,0.00017,28.9028]
[1778492715377,32.3,80918.83,0.0,-0.50806,0.00017,28.90295]
[1778492715409,32.3,80918.83,0.0,-0.50806,0.00017,28.90295]
[1778492715661,32.3,80919.3,0.0,-0.50798,0.00017,28.90323]
[1778492716355,32.3,80919.3,0.0,-0.50798,0.00017,28.90323]
[1778492716507,32.3,80919.3,0.0,-0.50798,0.00017,28.90323]
[1778492716667,32.3,80918.99,0.0,-0.50803,0.00017,28.90305]
[1778492717206,32.3,80918.99,0.0,-0.50803,0.00017,28.90305]
[1778492717674,32.3,80918.08,0.0,-0.50819,0.00017,28.90249]
[1778492717989,32.3,80918.08,0.0,-0.50819,0.00017,28.90249]
[1778492718607,32.3,80918.08,0.0,-0.50819,0.00017,28.90249]
[1778492723330,32.3,80919.2,0.0,-0.508,0.00017,28.90317]
[1778492723716,32.3,80919.28,0.0,-0.50798,0.00017,28.90322]
[1778492724425,32.3,80919.28,0.0,-0.50798,0.00017,28.90322]
[1778492724724,32.3,80919.46,0.0,-0.50795,0.00017,28.90333]
[1778492726034,32.3,80920.11,0.0,-0.50784,0.00017,28.90372]
[1778492726737,32.3,80920.09,0.0,-0.50785,0.00017,28.90371]
[1778492731880,32.3,80920.89,0.0,-0.50771,0.00017,28.90418]
[1778492731900,32.3,80920.98,0.0,-0.5077,0.00017,28.90081]
[1778492736631,32.29,80920.22,0.0,-0.50783,0.00017,28.90035]
[1778492736654,32.29,80920.22,0.0,-0.50783,0.00017,28.90035]
[1778492737296,32.29,80918.0,0.0,-0.50821,0.00017,28.89901]
[1778492737330,32.29,80918.0,0.0,-0.50821,0.00017,28.89901]
[1778492738000,32.29,80918.36,0.0,-0.50814,0.00017,28.89923]
[1778492738031,32.29,80918.36,0.0,-0.50814,0.00017,28.89923]
[1778492743856,32.29,80918.6,0.0,-0.5081,0.00017,28.89937]
[1778492746059,32.29,80918.44,0.0,-0.50813,0.00017,28.89927]
[1778492746614,32.29,80918.44,0.0,-0.50813,0.00017,28.89927]
[1778492746650,32.29,80918.44,0.0,-0.50813,0.00017,28.89927]
[1778492746876,32.29,80918.89,0.0,-0.50806,0.00017,28.89955]
[1778492747116,32.29,80918.89,0.0,-0.50806,0.00017,28.89955]
[1778492747148,32.29,80918.89,0.0,-0.50806,0.00017,28.89955]
[1778492747884,32.29,80917.85,0.0,-0.50823,0.00017,28.89891]
[1778492752919,32.29,80917.81,0.0,-0.50824,0.00017,28.89889]
[1778492758605,32.29,80922.2,0.0,-0.50749,0.00017,28.90152]
[1778492760943,32.29,80921.92,0.0,-0.50754,0.00017,28.90136]
[1778492761009,32.29,80921.92,0.0,-0.50754,0.00017,28.90136]
[1778492761050,32.29,80921.92,0.0,-0.50754,0.00017,28.90136]
[1778492761098,32.29,80921.92,0.0,-0.50754,0.00017,28.90136]
[1778492761301,32.29,80921.92,0.0,-0.50754,0.00017,28.90136]
[1778492761369,32.29,80921.92,0.0,-0.50754,0.00017,28.90136]
[1778492761406,32.29,80923.64,0.0,-0.50725,0.00017,28.90237]
[1778492763612,32.29,80923.64,0.0,-0.50725,0.00017,28.90237]
[1778492763615,32.29,80933.29,0.0,-0.5056,0.00017,28.90773]
[1778492768871,32.29,80933.07,0.0,-0.50564,0.00017,28.90762]
[1778492777552,32.29,80932.18,0.0,-0.50579,0.00017,28.90714]
[1778492783130,32.28,80929.69,0.0,-0.50622,0.00017,28.90578]
[1778492784347,32.28,80929.69,0.0,-0.50622,0.00017,28.90578]
[1778492784425,32.28,80929.81,0.0,-0.5062,0.00017,28.90585]
[1778492790139,32.28,80933.17,0.0,-0.50563,0.00017,28.90766]
[1778492794704,32.28,80932.12,0.0,-0.50581,0.00017,28.90367]
[1778492794739,32.28,80932.12,0.0,-0.50581,0.00017,28.90367]
[1778492794781,32.28,80928.28,0.0,-0.50646,0.00017,28.90157]
[1778492796101,32.28,80928.28,0.0,-0.50646,0.00017,28.90157]
[1778492796128,32.28,80928.28,0.0,-0.50646,0.00017,28.90157]
[1778492796222,32.28,80925.4,0.0,-0.50696,0.00017,28.89994]
[1778492797392,32.28,80925.4,0.0,-0.50696,0.00017,28.89994]
[1778492797422,32.28,80925.4,0.0,-0.50696,0.00017,28.89994]
[1778492797493,32.28,80925.86,0.0,-0.50688,0.00017,28.9002]
[1778492799910,32.28,80926.96,0.0,-0.50669,0.00017,28.90083]
[1778492799938,32.28,80926.96,0.0,-0.50669,0.00017,28.90083]
[1778492799949,32.28,80925.7,0.0,-0.50691,0.00017,28.90011]
[1778492805283,32.27,80925.67,0.0,-0.50691,0.00017,28.90009]
[1778492806802,32.27,80925.67,0.0,-0.50691,0.00017,28.90009]
[1778492806828,32.27,80925.88,0.0,-0.50688,0.00017,28.90021]
[1778492808805,32.27,80925.88,0.0,-0.50688,0.00017,28.90021]
[1778492808840,32.27,80925.88,0.0,-0.50688,0.00017,28.90021]
[1778492808941,32.27,80925.77,0.0,-0.50689,0.00017,28.90015]
[1778492814161,32.27,80923.94,0.0,-0.50721,0.00017,28.8991]
[1778492817790,32.27,80924.31,0.0,-0.50714,0.00017,28.89931]
[1778492817815,32.27,80924.31,0.0,-0.50714,0.00017,28.89931]
[1778492817829,32.27,80924.31,0.0,-0.50714,0.00017,28.89931]
[1778492817841,32.27,80924.31,0.0,-0.50714,0.00017,28.89931]
[1778492817868,32.27,80924.31,0.0,-0.50714,0.00017,28.89931]
[1778492817875,32.27,80925.96,0.0,-0.50686,0.00017,28.90026]
[1778492818013,32.27,80925.96,0.0,-0.50686,0.00017,28.90026]
[1778492818378,32.27,80925.96,0.0,-0.50686,0.00017,28.90026]
[1778492819092,32.27,80925.96,0.0,-0.50686,0.00017,28.90026]
[1778492822990,32.27,80932.38,0.0,-0.50577,0.00017,28.90381]
[1778492830463,32.27,80930.85,0.0,-0.50603,0.00017,28.90298]
[1778492832940,32.27,80930.85,0.0,-0.50603,0.00017,28.90298]
[1778492832964,32.27,80930.85,0.0,-0.50603,0.00017,28.90298]
[1778492839526,32.27,80931.0,0.0,-0.50601,0.00017,28.90306]
[1778492844563,32.27,80929.5,0.0,-0.50626,0.00017,28.90224]
[1778492849596,32.26,80927.22,0.0,-0.50665,0.00017,28.90096]
[1778492856646,32.26,80927.16,0.0,-0.50667,0.00017,28.8975]
[1778492858865,32.26,80926.99,0.0,-0.5067,0.00017,28.8974]
[1778492858981,32.26,80927.81,0.0,-0.50656,0.00017,28.89786]
[1778492859942,32.26,80936.19,0.0,-0.50513,0.00017,28.90237]
[1778492862812,32.26,80936.46,0.0,-0.50508,0.00017,28.90251]
[1778492862885,32.26,80936.1,0.0,-0.50514,0.00017,28.90232]
[1778492863342,32.26,80936.1,0.0,-0.50514,0.00017,28.90232]
[1778492863632,32.26,80936.1,0.0,-0.50514,0.00017,28.90232]
[1778492863982,32.25,80937.86,0.0,-0.50484,0.00017,28.90322]
[1778492864506,32.25,80937.86,0.0,-0.50484,0.00017,28.90322]
[1778492864777,32.25,80937.86,0.0,-0.50484,0.00017,28.90322]
[1778492864857,32.25,80937.86,0.0,-0.50484,0.00017,28.90322]
[1778492864912,32.25,80937.86,0.0,-0.50484,0.00017,28.90322]
[1778492865027,32.26,80944.51,0.0,-0.50371,0.00017,28.90648]
[1778492865804,32.26,80951.28,0.0,-0.50255,0.00017,28.90955]
[1778492866366,32.26,80951.28,0.0,-0.50255,0.00017,28.90955]
[1778492866931,32.26,80951.37,0.0,-0.50254,0.00017,28.90959]
[1778492871823,32.26,80952.39,0.0,-0.50236,0.00017,28.91004]
[1778492871853,32.26,80952.39,0.0,-0.50236,0.00017,28.91004]
[1778492871885,32.26,80952.39,0.0,-0.50236,0.00017,28.91004]
[1778492871952,32.26,80952.77,0.0,-0.50229,0.00017,28.9102]
[1778492872979,32.27,80945.69,0.0,-0.5035,0.00017,28.90704]
[1778492873334,32.27,80945.69,0.0,-0.5035,0.00017,28.90704]
[1778492873371,32.27,80945.69,0.0,-0.5035,0.00017,28.90704]
[1778492873768,32.27,80945.69,0.0,-0.5035,0.00017,28.90704]
[1778492875353,32.27,80944.49,0.0,-0.50371,0.00017,28.90647]
[1778492875373,32.27,80944.49,0.0,-0.50371,0.00017,28.90647]
[1778492875782,32.27,80944.74,0.0,-0.50366,0.00017,28.90659]
[1778492880817,32.27,80945.1,0.0,-0.5036,0.00017,28.90676]
[1778492881343,32.27,80945.1,0.0,-0.5036,0.00017,28.90676]
[1778492881375,32.27,80945.1,0.0,-0.5036,0.00017,28.90676]
[1778492881824,32.27,80945.05,0.0,-0.50361,0.00017,28.90674]
[1778492886072,32.28,80944.41,0.0,-0.50372,0.00017,28.90644]
[1778492886858,32.28,80943.98,0.0,-0.50379,0.00017,28.90624]
[1778492891894,32.28,80944.0,0.0,-0.50378,0.00017,28.90625]
[1778492892964,32.28,80944.0,0.0,-0.50378,0.00017,28.90625]
[1778492894210,32.28,80944.48,0.0,-0.5037,0.00017,28.90647]
[1778492897225,32.29,80947.57,0.0,-0.50317,0.00017,28.90791]
[1778492900071,32.29,80950.47,0.0,-0.50268,0.00017,28.90921]
[1778492900082,32.29,80950.47,0.0,-0.50268,0.00017,28.90921]
[1778492900114,32.29,80950.47,0.0,-0.50268,0.00017,28.90921]
[1778492900231,32.29,80950.47,0.0,-0.50268,0.00017,28.90921]
[1778492900294,32.29,80950.47,0.0,-0.50268,0.00017,28.90921]
[1778492900958,32.29,80950.63,0.0,-0.50265,0.00017,28.90928]
[1778492901650,32.29,80950.63,0.0,-0.50265,0.00017,28.90928]
[1778492901964,32.29,80958.08,0.0,-0.50138,0.00017,28.9124]
[1778492905993,32.29,80965.18,0.0,-0.50017,0.00017,28.91511]
[1778492907188,32.29,80965.27,0.0,-0.50015,0.00017,28.91514]
[1778492907263,32.29,80965.27,0.0,-0.50015,0.00017,28.91514]
[1778492907289,32.29,80965.27,0.0,-0.50015,0.00017,28.91514]
[1778492907581,32.29,80965.27,0.0,-0.50015,0.00017,28.91514]
[1778492908008,32.29,80966.18,0.0,-0.5,0.00017,28.91547]
[1778492911114,32.29,80970.32,0.0,-0.49929,0.00017,28.91347]
[1778492911145,32.29,80970.32,0.0,-0.49929,0.00017,28.91347]
[1778492912035,32.29,80971.38,0.0,-0.49911,0.00017,28.91382]
[1778492913042,32.29,80977.57,0.0,-0.49806,0.00017,28.91576]
[1778492918077,32.29,80977.03,0.0,-0.49815,0.00017,28.9156]
[1778492921109,32.29,80978.81,0.0,-0.49785,0.00017,28.91612]
[1778492921141,32.29,80978.81,0.0,-0.49785,0.00017,28.91612]
[1778492921333,32.29,80978.81,0.0,-0.49785,0.00017,28.91612]
[1778492921529,32.29,80978.81,0.0,-0.49785,0.00017,28.91612]
[1778492921575,32.29,80978.81,0.0,-0.49785,0.00017,28.91612]
[1778492922074,32.29,80982.56,0.0,-0.49721,0.00017,28.91718]
[1778492922275,32.29,80982.56,0.0,-0.49721,0.00017,28.91718]
[1778492922328,32.29,80982.56,0.0,-0.49721,0.00017,28.91718]
[1778492922429,32.29,80992.37,0.0,-0.49553,0.00017,28.91958]
[1778492923119,32.29,80992.37,0.0,-0.49553,0.00017,28.91958]
[1778492923121,32.29,80992.37,0.0,-0.49553,0.00017,28.91958]
[1778492923162,32.29,80992.37,0.0,-0.49553,0.00017,28.91958]
[1778492924286,32.29,80994.64,0.0,-0.49515,0.00017,28.92006]
[1778492924327,32.29,80994.64,0.0,-0.49515,0.00017,28.92006]
[1778492924425,32.29,80994.64,0.0,-0.49515,0.00017,28.92006]
[1778492924475,32.29,80994.64,0.0,-0.49515,0.00017,28.92006]
[1778492927217,32.29,80996.67,0.0,-0.4948,0.00017,28.92047]
[1778492928507,32.29,80997.15,0.0,-0.49472,0.00017,28.92056]
[1778492928999,32.29,80997.15,0.0,-0.49472,0.00017,28.92056]
[1778492932776,32.29,80999.83,0.0,-0.49426,0.00017,28.92106]
[1778492934735,32.29,80998.04,0.0,-0.49457,0.00017,28.92073]
[1778492934914,32.29,80998.04,0.0,-0.49457,0.00017,28.92073]
[1778492934947,32.29,80998.04,0.0,-0.49457,0.00017,28.92073]
[1778492940233,32.29,81001.14,0.0,-0.49404,0.00017,28.92129]
[1778492943126,32.29,81001.65,0.0,-0.49395,0.00017,28.92138]
[1778492943140,32.29,81001.65,0.0,-0.49395,0.00017,28.92138]
[1778492943274,32.29,81002.19,0.0,-0.49386,0.00017,28.92147]
[1778492944655,32.29,80996.41,0.0,-0.49485,0.00017,28.92042]
[1778492944707,32.29,80996.41,0.0,-0.49485,0.00017,28.92042]
[1778492945091,32.29,80996.41,0.0,-0.49485,0.00017,28.92042]
[1778492944910,32.29,80989.54,0.0,-0.49602,0.00017,28.91894]
[1778492945492,32.29,80989.54,0.0,-0.49602,0.00017,28.91894]
[1778492945918,32.29,80989.54,0.0,-0.49602,0.00017,28.91894]
[1778492946369,32.29,80994.06,0.0,-0.49525,0.00017,28.91994]
[1778492947058,32.29,80994.06,0.0,-0.49525,0.00017,28.91994]
[1778492946761,32.29,80998.74,0.0,-0.49445,0.00017,28.92086]
[1778492947285,32.29,80998.74,0.0,-0.49445,0.00017,28.92086]
[1778492948383,32.29,80998.74,0.0,-0.49445,0.00017,28.92086]
[1778492949055,32.29,80998.74,0.0,-0.49445,0.00017,28.92086]
[1778492949097,32.29,80998.74,0.0,-0.49445,0.00017,28.92086]
[1778492948395,32.29,80999.08,0.0,-0.49439,0.00017,28.92093]
[1778492949945,32.29,80995.33,0.0,-0.49503,0.00017,28.9202]
[1778492954487,32.29,80993.81,0.0,-0.49529,0.00017,28.91989]
[1778492954529,32.29,80993.81,0.0,-0.49529,0.00017,28.91989]
[1778492954672,32.29,80993.08,0.0,-0.49541,0.00017,28.91973]
[1778492960016,32.29,80987.82,0.0,-0.49631,0.00017,28.91853]
[1778492962438,32.29,80987.44,0.0,-0.49638,0.00017,28.91843]
[1778492962492,32.29,80986.91,0.0,-0.49647,0.00017,28.9183]
[1778492967864,32.29,80985.45,0.0,-0.49672,0.00017,28.91794]
[1778492967920,32.29,80985.45,0.0,-0.49672,0.00017,28.91794]
[1778492968971,32.29,80984.82,0.0,-0.49682,0.00017,28.91777]
[1778492969018,32.29,80984.82,0.0,-0.49682,0.00017,28.91777]
[1778492969072,32.28,80977.68,0.0,-0.49804,0.00017,28.91579]
[1778492971139,32.28,80977.99,0.0,-0.49799,0.00017,28.91588]
[1778492971143,32.28,80977.99,0.0,-0.49799,0.00017,28.91588]
[1778492971416,32.28,80977.99,0.0,-0.49799,0.00017,28.91588]
[1778492971474,32.28,80977.99,0.0,-0.49799,0.00017,28.91588]
[1778492971537,32.28,80970.24,0.0,-0.49931,0.00017,28.91001]
[1778492973193,32.28,80970.24,0.0,-0.49931,0.00017,28.91001]
[1778492973233,32.28,80970.24,0.0,-0.49931,0.00017,28.91001]
[1778492973447,32.28,80970.24,0.0,-0.49931,0.00017,28.91001]
[1778492973532,32.28,80970.24,0.0,-0.49931,0.00017,28.91001]
[1778492973597,32.29,80960.27,0.0,-0.50101,0.00017,28.9064]
[1778492974430,32.29,80960.27,0.0,-0.50101,0.00017,28.9064]
[1778492974525,32.29,80950.74,0.0,-0.50264,0.00017,28.90246]
[1778492975544,32.29,80950.74,0.0,-0.50264,0.00017,28.90246]
[1778492975646,32.29,80950.74,0.0,-0.50264,0.00017,28.90246]
[1778492975669,32.29,80950.74,0.0,-0.50264,0.00017,28.90246]
[1778492975747,32.29,80954.82,0.0,-0.50194,0.00017,28.9042]
[1778492976169,32.29,80954.82,0.0,-0.50194,0.00017,28.9042]
[1778492977409,32.29,80957.73,0.0,-0.50144,0.00017,28.9054]
[1778492977500,32.29,80957.73,0.0,-0.50144,0.00017,28.9054]
[1778492977726,32.29,80957.73,0.0,-0.50144,0.00017,28.9054]
[1778492977976,32.29,80959.78,0.0,-0.50109,0.00017,28.90621]
[1778492978341,32.29,80959.78,0.0,-0.50109,0.00017,28.90621]
[1778492978379,32.29,80959.78,0.0,-0.50109,0.00017,28.90621]
[1778492978415,32.29,80959.78,0.0,-0.50109,0.00017,28.90621]
[1778492978908,32.29,80967.51,0.0,-0.49978,0.00017,28.90907]
[1778492981043,32.29,80973.05,0.0,-0.49883,0.00017,28.91093]
[1778492981111,32.29,80973.24,0.0,-0.4988,0.00017,28.91099]
[1778492982556,32.29,80973.24,0.0,-0.4988,0.00017,28.91099]
[1778492982771,32.29,80973.24,0.0,-0.4988,0.00017,28.91099]
[1778492983615,32.29,80975.87,0.0,-0.49835,0.00017,28.91181]
[1778492983654,32.29,80975.87,0.0,-0.49835,0.00017,28.91181]
[1778492984121,32.29,80975.87,0.0,-0.49835,0.00017,28.91181]
[1778492984169,32.29,80978.53,0.0,-0.4979,0.00017,28.91261]
[1778492984870,32.29,80978.53,0.0,-0.4979,0.00017,28.91261]
[1778492989394,32.29,80978.1,0.0,-0.49797,0.00017,28.91248]
[1778492994623,32.29,80978.21,0.0,-0.49795,0.00017,28.91252]
[1778492996740,32.29,80970.93,0.0,-0.49919,0.00017,28.91024]
[1778493002680,32.28,80974.61,0.0,-0.49857,0.00017,28.91142]
[1778493007839,32.28,80976.13,0.0,-0.49831,0.00017,28.91189]
[1778493007935,32.28,80977.47,0.0,-0.49808,0.00017,28.9123]
[1778493013578,32.28,80977.84,0.0,-0.49802,0.00017,28.91241]
[1778493014764,32.28,80984.21,0.0,-0.49693,0.00017,28.91418]
[1778493019952,32.28,80984.0,0.0,-0.49697,0.00017,28.91413]
[1778493021177,32.28,80983.02,0.0,-0.49713,0.00017,28.91387]
[1778493021220,32.28,80983.02,0.0,-0.49713,0.00017,28.91387]
[1778493022003,32.28,80981.53,0.0,-0.49739,0.00017,28.91346]
[1778493027857,32.28,80980.63,0.0,-0.49754,0.00017,28.91321]
[1778493032890,32.28,80983.33,0.0,-0.49708,0.00017,28.91052]
[1778493037926,32.28,80981.41,0.0,-0.49741,0.00017,28.90999]
[1778493038912,32.28,80981.41,0.0,-0.49741,0.00017,28.90999]
[1778493039013,32.28,80978.82,0.0,-0.49785,0.00017,28.90926]
[1778493044974,32.29,80979.17,0.0,-0.49779,0.00017,28.90936]
[1778493046325,32.29,80979.17,0.0,-0.49779,0.00017,28.90936]
[1778493046402,32.29,80979.36,0.0,-0.49776,0.00017,28.90942]
[1778493048200,32.29,80979.36,0.0,-0.49776,0.00017,28.90942]
[1778493048558,32.29,80979.36,0.0,-0.49775,0.00017,28.90942]
[1778493048565,32.29,80979.36,0.0,-0.49775,0.00017,28.90942]
[1778493048629,32.29,80979.36,0.0,-0.49775,0.00017,28.90942]
[1778493049003,32.29,80977.65,0.0,-0.49805,0.00017,28.90892]
[1778493049889,32.29,80977.65,0.0,-0.49805,0.00017,28.90892]
[1778493049938,32.29,80977.65,0.0,-0.49805,0.00017,28.90892]
[1778493050015,32.29,80968.09,0.0,-0.49967,0.00017,28.90584]
[1778493050400,32.29,80968.09,0.0,-0.49967,0.00017,28.90584]
[1778493050446,32.29,80968.09,0.0,-0.49967,0.00017,28.90584]
[1778493050852,32.29,80968.09,0.0,-0.49967,0.00017,28.90584]
[1778493051033,32.29,80968.09,0.0,-0.49967,0.00017,28.90584]
[1778493057061,32.3,80967.4,0.0,-0.49979,0.00017,28.9056]
[1778493058366,32.3,80967.4,0.0,-0.49979,0.00017,28.9056]
[1778493058467,32.3,80966.42,0.0,-0.49996,0.00017,28.90525]
[1778493063268,32.31,80965.69,0.0,-0.50008,0.00017,28.90499]
[1778493063283,32.31,80965.69,0.0,-0.50008,0.00017,28.90499]
[1778493064108,32.31,80966.84,0.0,-0.49988,0.00017,28.9054]
[1778493064425,32.31,80966.84,0.0,-0.49988,0.00017,28.9054]
[1778493065115,32.31,80966.16,0.0,-0.5,0.00017,28.90516]
[1778493066297,32.31,80965.42,0.0,-0.50012,0.00017,28.9049]
[1778493066328,32.31,80965.42,0.0,-0.50012,0.00017,28.9049]
[1778493068249,32.31,80960.4,0.0,-0.50098,0.00017,28.90302]
[1778493068277,32.31,80960.45,0.0,-0.50097,0.00017,28.90304]
[1778493069144,32.32,80960.66,0.0,-0.50093,0.00017,28.90312]
[1778493070175,32.32,80960.66,0.0,-0.50093,0.00017,28.90312]
[1778493070191,32.32,80960.66,0.0,-0.50093,0.00017,28.90312]
[1778493071159,32.32,80960.81,0.0,-0.50091,0.00017,28.90318]
[1778493072924,32.32,80960.28,0.0,-0.501,0.00017,28.90297]
[1778493073171,32.32,80959.73,0.0,-0.50109,0.00017,28.90276]
[1778493077111,32.32,80959.62,0.0,-0.50111,0.00017,28.90271]
[1778493082235,32.33,80956.67,0.0,-0.50161,0.00017,28.90154]
[1778493085443,32.33,80956.9,0.0,-0.50157,0.00017,28.90163]
[1778493086264,32.33,80956.88,0.0,-0.50157,0.00017,28.90162]
[1778493087606,32.33,80956.59,0.0,-0.50162,0.00017,28.90151]
[1778493088278,32.33,80956.48,0.0,-0.50164,0.00017,28.90146]
[1778493090492,32.33,80956.2,0.0,-0.50169,0.00017,28.90135]
[1778493090985,32.34,80955.42,0.0,-0.50182,0.00017,28.90103]
[1778493093174,32.34,80955.42,0.0,-0.50182,0.00017,28.89759]
[1778493093186,32.34,80955.16,0.0,-0.50186,0.00017,28.89749]
[1778493099935,32.34,80955.18,0.0,-0.50186,0.00017,28.89749]
[1778493101567,32.35,80954.17,0.0,-0.50203,0.00017,28.89707]
[1778493101595,32.35,80954.17,0.0,-0.50203,0.00017,28.89707]
[1778493101663,32.35,80953.92,0.0,-0.50207,0.00017,28.89697]
[1778493102346,32.35,80953.92,0.0,-0.50207,0.00017,28.89697]
[1778493103076,32.35,80953.92,0.0,-0.50207,0.00017,28.89697]
[1778493103100,32.35,80953.92,0.0,-0.50207,0.00017,28.89697]
[1778493103595,32.35,80953.48,0.0,-0.50215,0.00017,28.89678]
[1778493103696,32.35,80953.24,0.0,-0.50219,0.00017,28.89668]
[1778493105580,32.35,80953.24,0.0,-0.50219,0.00017,28.89668]
[1778493105595,32.35,80953.24,0.0,-0.50219,0.00017,28.89668]
[1778493105767,32.35,80953.26,0.0,-0.50218,0.00017,28.89669]
[1778493108000,32.35,80953.26,0.0,-0.50218,0.00017,28.89669]
[1778493110804,32.35,80953.4,0.0,-0.50216,0.00017,28.89675]
[1778493115535,32.36,80953.6,0.0,-0.50212,0.00017,28.89684]
[1778493115675,32.36,80953.72,0.0,-0.5021,0.00017,28.89689]
[1778493116729,32.36,80953.72,0.0,-0.5021,0.00017,28.89689]
[1778493116762,32.36,80953.72,0.0,-0.5021,0.00017,28.89689]
[1778493116929,32.36,80953.72,0.0,-0.5021,0.00017,28.89689]
[1778493116978,32.36,80953.72,0.0,-0.5021,0.00017,28.89689]
[1778493117079,32.36,80955.15,0.0,-0.50185,0.00017,28.89748]
[1778493117730,32.36,80955.15,0.0,-0.50185,0.00017,28.89748]
[1778493117772,32.36,80955.15,0.0,-0.50185,0.00017,28.89748]
[1778493118159,32.36,80955.15,0.0,-0.50185,0.00017,28.89748]
[1778493118204,32.36,80955.15,0.0,-0.50185,0.00017,28.89748]
[1778493118260,32.36,80955.08,0.0,-0.50187,0.00017,28.89746]
[1778493119919,32.36,80955.08,0.0,-0.50187,0.00017,28.89746]
[1778493119949,32.36,80955.08,0.0,-0.50187,0.00017,28.89746]
[1778493120015,32.36,80955.37,0.0,-0.50182,0.00017,28.89758]
[1778493122097,32.36,80956.97,0.0,-0.50154,0.00017,28.89823]
[1778493122117,32.36,80956.97,0.0,-0.50154,0.00017,28.89823]
[1778493122199,32.36,80956.91,0.0,-0.50155,0.00017,28.89821]
[1778493127387,32.37,80957.66,0.0,-0.50143,0.00017,28.89851]
[1778493127488,32.37,80957.82,0.0,-0.5014,0.00017,28.89857]
[1778493130151,32.37,80957.82,0.0,-0.5014,0.00017,28.89857]
[1778493130252,32.37,80958.75,0.0,-0.50124,0.00017,28.89894]
[1778493130876,32.37,80958.75,0.0,-0.50124,0.00017,28.89894]
[1778493130922,32.37,80958.75,0.0,-0.50124,0.00017,28.89894]
[1778493131028,32.37,80958.75,0.0,-0.50124,0.00017,28.89894]
[1778493131106,32.37,80959.07,0.0,-0.50119,0.00017,28.89907]
[1778493133387,32.37,80964.6,0.0,-0.50024,0.00017,28.90116]
[1778493133405,32.37,80964.6,0.0,-0.50024,0.00017,28.90116]
[1778493138628,32.37,80968.35,0.0,-0.4996,0.00017,28.90249]
[1778493143665,32.38,80968.84,0.0,-0.49952,0.00017,28.90266]
[1778493145249,32.38,80968.84,0.0,-0.49952,0.00017,28.90266]
[1778493145272,32.38,80968.84,0.0,-0.49952,0.00017,28.90266]
[1778493145817,32.38,80967.31,0.0,-0.49978,0.00017,28.90213]
[1778493145830,32.38,80967.31,0.0,-0.49978,0.00017,28.90213]
[1778493148365,32.38,80964.74,0.0,-0.50022,0.00017,28.90122]
[1778493148398,32.38,80964.74,0.0,-0.50022,0.00017,28.90122]
[1778493150324,32.38,80963.41,0.0,-0.50044,0.00017,28.90073]
[1778493150342,32.38,80963.41,0.0,-0.50044,0.00017,28.90073]
[1778493156318,32.39,80960.97,0.0,-0.50086,0.00017,28.89637]
[1778493156340,32.39,80960.97,0.0,-0.50086,0.00017,28.89637]
[1778493162086,32.39,80957.26,0.0,-0.50149,0.00017,28.89492]
[1778493162187,32.39,80957.12,0.0,-0.50151,0.00017,28.89486]
[1778493164750,32.39,80956.82,0.0,-0.50156,0.00017,28.89474]
[1778493164840,32.39,80957.64,0.0,-0.50142,0.00017,28.89507]
[1778493165962,32.39,80957.64,0.0,-0.50142,0.00017,28.89507]
[1778493166063,32.4,80957.31,0.0,-0.50148,0.00017,28.89494]
[1778493172236,32.4,80957.94,0.0,-0.50137,0.00017,28.89519]
[1778493175042,32.4,80958.15,0.0,-0.50133,0.00017,28.89527]
[1778493175143,32.4,80958.51,0.0,-0.50127,0.00017,28.89542]
[1778493175594,32.4,80958.51,0.0,-0.50127,0.00017,28.89542]
[1778493175890,32.4,80958.51,0.0,-0.50127,0.00017,28.89542]
[1778493177340,32.4,80958.51,0.0,-0.50127,0.00017,28.89542]
[1778493177365,32.4,80958.51,0.0,-0.50127,0.00017,28.89542]
[1778493178040,32.4,80959.24,0.0,-0.50114,0.00017,28.8957]
[1778493178074,32.4,80959.24,0.0,-0.50114,0.00017,28.8957]
[1778493179756,32.41,80958.65,0.0,-0.50124,0.00017,28.89547]
[1778493181467,32.41,80952.6,0.0,-0.50227,0.00017,28.89298]
[1778493190997,32.42,80953.35,0.0,-0.50214,0.00017,28.89331]
[1778493196152,32.42,80952.94,0.0,-0.50221,0.00017,28.89313]
[1778493196176,32.42,80952.94,0.0,-0.50221,0.00017,28.89313]
[1778493196253,32.42,80953.63,0.0,-0.50209,0.00017,28.89342]
[1778493201851,32.43,80953.2,0.0,-0.50216,0.00017,28.89324]
[1778493201907,32.43,80953.2,0.0,-0.50216,0.00017,28.89324]
[1778493202074,32.43,80953.02,0.0,-0.50219,0.00017,28.89317]
[1778493207069,32.43,80953.52,0.0,-0.5021,0.00017,28.89338]
[1778493207116,32.43,80953.52,0.0,-0.5021,0.00017,28.89338]
[1778493207170,32.43,80953.76,0.0,-0.50206,0.00017,28.89348]
[1778493207636,32.43,80953.76,0.0,-0.50206,0.00017,28.89348]
[1778493207683,32.43,80953.76,0.0,-0.50206,0.00017,28.89348]
[1778493208255,32.43,80953.76,0.0,-0.50206,0.00017,28.89348]
[1778493208291,32.43,80953.76,0.0,-0.50206,0.00017,28.89348]
[1778493208356,32.44,80953.76,0.0,-0.50206,0.00017,28.89348]
[1778493216172,32.44,80952.89,0.0,-0.50221,0.00017,28.88968]
[1778493219385,32.45,80953.67,0.0,-0.50207,0.00017,28.89001]
[1778493219486,32.45,80955.88,0.0,-0.5017,0.00017,28.89093]
[1778493221991,32.45,80955.88,0.0,-0.5017,0.00017,28.89093]
[1778493225833,32.45,80960.69,0.0,-0.50088,0.00017,28.89284]
[1778493225902,32.45,80960.69,0.0,-0.50088,0.00017,28.89284]
[1778493225963,32.45,80960.69,0.0,-0.50088,0.00017,28.89284]
[1778493225974,32.45,80960.69,0.0,-0.50088,0.00017,28.89284]
[1778493226246,32.45,80960.69,0.0,-0.50088,0.00017,28.89284]
[1778493226348,32.45,80962.51,0.0,-0.50057,0.00017,28.89353]
[1778493226707,32.45,80962.51,0.0,-0.50057,0.00017,28.89353]
[1778493226764,32.45,80962.51,0.0,-0.50057,0.00017,28.89353]
[1778493227803,32.45,80962.51,0.0,-0.50057,0.00017,28.89353]
[1778493228257,32.45,80969.14,0.0,-0.49945,0.00017,28.89589]
[1778493229025,32.45,80969.14,0.0,-0.49945,0.00017,28.89589]
[1778493230351,32.46,80970.61,0.0,-0.4992,0.00017,28.89639]
[1778493230374,32.46,80970.86,0.0,-0.49915,0.00017,28.89647]
[1778493233444,32.46,80969.07,0.0,-0.49946,0.00017,28.89587]
[1778493234299,32.46,80966.2,0.0,-0.49994,0.00017,28.89487]
[1778493236955,32.46,80964.31,0.0,-0.50026,0.00017,28.89419]
[1778493236992,32.46,80964.31,0.0,-0.50026,0.00017,28.89419]
[1778493242354,32.47,80961.16,0.0,-0.5008,0.00017,28.89302]
[1778493247390,32.47,80958.26,0.0,-0.50129,0.00017,28.89189]
[1778493249088,32.47,80957.82,0.0,-0.50136,0.00017,28.89171]
[1778493249189,32.47,80958.19,0.0,-0.5013,0.00017,28.89186]
[1778493254439,32.47,80960.4,0.0,-0.50092,0.00017,28.89273]
[1778493259879,32.48,80960.0,0.0,-0.50099,0.00017,28.89257]
[1778493259898,32.48,80960.0,0.0,-0.50099,0.00017,28.89257]
[1778493260560,32.48,80960.32,0.0,-0.50093,0.00017,28.89269]
[1778493260597,32.48,80960.32,0.0,-0.50093,0.00017,28.89269]
[1778493262221,32.48,80960.12,0.0,-0.50097,0.00017,28.89262]
[1778493262248,32.48,80960.12,0.0,-0.50097,0.00017,28.89262]
[1778493262322,32.48,80952.41,0.0,-0.50227,0.00017,28.88948]
[1778493268829,32.48,80951.82,0.0,-0.50237,0.00017,28.88923]
[1778493268897,32.48,80951.82,0.0,-0.50237,0.00017,28.88923]
[1778493268930,32.48,80952.53,0.0,-0.50225,0.00017,28.88953]
[1778493269824,32.48,80952.53,0.0,-0.50225,0.00017,28.88953]
[1778493269862,32.48,80952.53,0.0,-0.50225,0.00017,28.88953]
[1778493270177,32.48,80951.81,0.0,-0.50237,0.00017,28.88923]
[1778493270474,32.48,80951.81,0.0,-0.50237,0.00017,28.88923]
[1778493270575,32.48,80950.25,0.0,-0.50264,0.00017,28.88855]
[1778493275585,32.49,80954.03,0.0,-0.502,0.00017,28.88673]
[1778493282266,32.5,80952.58,0.0,-0.50224,0.00017,28.88612]
[1778493288291,32.5,80953.28,0.0,-0.50212,0.00017,28.88642]
[1778493293381,32.5,80954.57,0.0,-0.5019,0.00017,28.88696]
[1778493296221,32.51,80955.69,0.0,-0.50171,0.00017,28.88742]
[1778493296253,32.51,80955.69,0.0,-0.50171,0.00017,28.88742]
[1778493296322,32.51,80955.6,0.0,-0.50172,0.00017,28.88739]
[1778493300172,32.51,80958.66,0.0,-0.5012,0.00017,28.88862]
[1778493300273,32.51,80958.03,0.0,-0.50131,0.00017,28.88837]
[1778493306452,32.51,80957.68,0.0,-0.50137,0.00017,28.88823]
[1778493311026,32.52,80957.33,0.0,-0.50143,0.00017,28.88809]
[1778493311332,32.52,80957.33,0.0,-0.50143,0.00017,28.88809]
[1778493311350,32.52,80957.33,0.0,-0.50143,0.00017,28.88809]
[1778493311433,32.52,80957.06,0.0,-0.50147,0.00017,28.88798]
[1778493311576,32.52,80957.06,0.0,-0.50147,0.00017,28.88798]
[1778493311651,32.52,80957.06,0.0,-0.50147,0.00017,28.88798]
[1778493311687,32.52,80957.06,0.0,-0.50147,0.00017,28.88798]
[1778493311714,32.52,80957.06,0.0,-0.50147,0.00017,28.88798]
[1778493312742,32.52,80962.49,0.0,-0.50055,0.00017,28.89009]
[1778493312786,32.52,80962.49,0.0,-0.50055,0.00017,28.89009]
[1778493312888,32.52,80965.5,0.0,-0.50004,0.00017,28.89119]
[1778493316743,32.52,80963.86,0.0,-0.50032,0.00017,28.89059]
[1778493316781,32.52,80963.86,0.0,-0.50032,0.00017,28.89059]
[1778493316874,32.52,80963.89,0.0,-0.50031,0.00017,28.8906]
[1778493317846,32.52,80963.89,0.0,-0.50031,0.00017,28.8906]
[1778493317873,32.52,80963.89,0.0,-0.50031,0.00017,28.8906]
[1778493317946,32.52,80964.06,0.0,-0.50029,0.00017,28.89067]
[1778493319957,32.52,80964.06,0.0,-0.50029,0.00017,28.89067]
[1778493320435,32.52,80964.06,0.0,-0.50029,0.00017,28.89067]
[1778493319998,32.52,80966.79,0.0,-0.49982,0.00017,28.89164]
[1778493320904,32.51,80966.79,0.0,-0.49982,0.00017,28.89164]
[1778493326227,32.51,80969.25,0.0,-0.49941,0.00017,28.89249]
[1778493326255,32.51,80969.25,0.0,-0.49941,0.00017,28.89249]
[1778493326328,32.51,80969.04,0.0,-0.49944,0.00017,28.89242]
[1778493327479,32.51,80969.04,0.0,-0.49944,0.00017,28.89242]
[1778493327500,32.51,80969.04,0.0,-0.49944,0.00017,28.89242]
[1778493327508,32.51,80968.95,0.0,-0.49946,0.00017,28.89239]
[1778493328767,32.51,80968.95,0.0,-0.49946,0.00017,28.89239]
[1778493328784,32.51,80968.95,0.0,-0.49946,0.00017,28.89239]
[1778493328958,32.51,80967.6,0.0,-0.49969,0.00017,28.89193]
[1778493329886,32.51,80967.6,0.0,-0.49969,0.00017,28.89193]
[1778493329918,32.51,80967.6,0.0,-0.49969,0.00017,28.89193]
[1778493330520,32.51,80967.75,0.0,-0.49966,0.00017,28.89198]
[1778493331871,32.51,80967.75,0.0,-0.49966,0.00017,28.89198]
[1778493332297,32.51,80967.75,0.0,-0.49966,0.00017,28.89198]
[1778493332327,32.51,80967.75,0.0,-0.49966,0.00017,28.89198]
[1778493334922,32.51,80963.6,0.0,-0.50037,0.00017,28.88706]
[1778493340501,32.5,80963.36,0.0,-0.50041,0.00017,28.88697]
[1778493340537,32.5,80963.36,0.0,-0.50041,0.00017,28.88697]
[1778493340647,32.5,80964.64,0.0,-0.5002,0.00017,28.88744]
[1778493340787,32.5,80964.64,0.0,-0.5002,0.00017,28.88744]
[1778493340795,32.5,80964.64,0.0,-0.5002,0.00017,28.88744]
[1778493340858,32.5,80964.64,0.0,-0.5002,0.00017,28.88744]
[1778493340916,32.5,80964.64,0.0,-0.5002,0.00017,28.88744]
[1778493341044,32.5,80964.0,0.0,-0.5003,0.00017,28.88721]
[1778493341548,32.5,80964.0,0.0,-0.5003,0.00017,28.88721]
[1778493342042,32.5,80964.0,0.0,-0.5003,0.00017,28.88721]
[1778493342055,32.5,80964.0,0.0,-0.5003,0.00017,28.88721]
[1778493342144,32.5,80946.66,0.0,-0.50324,0.00017,28.88007]
[1778493343475,32.5,80946.55,0.0,-0.50326,0.00017,28.88002]
[1778493349341,32.49,80944.36,0.0,-0.50364,0.00017,28.87901]
[1778493355143,32.49,80939.61,0.0,-0.50444,0.00017,28.87672]
[1778493359303,32.49,80939.25,0.0,-0.50451,0.00017,28.87654]
[1778493359323,32.49,80939.0,0.0,-0.50455,0.00017,28.87642]
[1778493363880,32.48,80936.43,0.0,-0.50499,0.00017,28.87512]
[1778493363948,32.48,80936.43,0.0,-0.50499,0.00017,28.87512]
[1778493364206,32.48,80936.02,0.0,-0.50506,0.00017,28.87491]
[1778493364786,32.48,80936.02,0.0,-0.50506,0.00017,28.87491]
[1778493364857,32.48,80936.02,0.0,-0.50506,0.00017,28.87491]
[1778493365264,32.48,80936.02,0.0,-0.50506,0.00017,28.87491]
[1778493365540,32.48,80947.63,0.0,-0.50309,0.00017,28.88051]
[1778493366436,32.48,80947.63,0.0,-0.50309,0.00017,28.88051]
[1778493367303,32.48,80948.16,0.0,-0.503,0.00017,28.88075]
[1778493367331,32.48,80948.16,0.0,-0.503,0.00017,28.88075]
[1778493367533,32.48,80948.16,0.0,-0.503,0.00017,28.88075]
[1778493367556,32.48,80947.88,0.0,-0.50304,0.00017,28.88062]
[1778493368668,32.48,80949.8,0.0,-0.50272,0.00017,28.88148]
[1778493369496,32.48,80953.61,0.0,-0.50207,0.00017,28.88312]
[1778493369876,32.48,80953.61,0.0,-0.50207,0.00017,28.88312]
[1778493370074,32.48,80953.61,0.0,-0.50207,0.00017,28.88312]
[1778493370248,32.49,80953.81,0.0,-0.50204,0.00017,28.8832]
[1778493375261,32.49,80956.11,0.0,-0.50165,0.00017,28.88416]
[1778493375362,32.49,80956.52,0.0,-0.50158,0.00017,28.88432]
[1778493378361,32.49,80956.52,0.0,-0.50157,0.00017,28.88432]
[1778493381261,32.5,80956.87,0.0,-0.50151,0.00017,28.88446]
[1778493384290,32.5,80957.91,0.0,-0.50134,0.00017,28.88488]
[1778493387362,32.5,80957.93,0.0,-0.50133,0.00017,28.88489]
[1778493387388,32.5,80957.93,0.0,-0.50133,0.00017,28.88489]
[1778493388426,32.5,80958.0,0.0,-0.50132,0.00017,28.88492]
[1778493388534,32.5,80958.88,0.0,-0.50117,0.00017,28.88527]
[1778493388598,32.5,80958.88,0.0,-0.50117,0.00017,28.88527]
[1778493388628,32.5,80958.88,0.0,-0.50117,0.00017,28.88527]
[1778493390388,32.5,80966.37,0.0,-0.4999,0.00017,28.88806]
[1778493391610,32.5,80966.92,0.0,-0.49981,0.00017,28.88482]
[1778493392401,32.5,80967.17,0.0,-0.49977,0.00017,28.88491]
[1778493397436,32.5,80970.59,0.0,-0.49919,0.00017,28.88607]
[1778493402472,32.5,80971.54,0.0,-0.49903,0.00017,28.88638]
[1778493402877,32.5,80971.54,0.0,-0.49903,0.00017,28.88638]
[1778493403479,32.5,80971.65,0.0,-0.49901,0.00017,28.88642]
[1778493404164,32.5,80971.65,0.0,-0.49901,0.00017,28.88642]
[1778493404173,32.5,80971.75,0.0,-0.49899,0.00017,28.88645]
[1778493404811,32.5,80971.75,0.0,-0.49899,0.00017,28.88645]
[1778493405139,32.5,80971.75,0.0,-0.49899,0.00017,28.88645]
[1778493410394,32.5,80972.43,0.0,-0.49888,0.00017,28.88667]
[1778493411523,32.5,80972.32,0.0,-0.49889,0.00017,28.88664]
[1778493411574,32.5,80974.73,0.0,-0.49849,0.00017,28.8874]
[1778493412546,32.5,80974.73,0.0,-0.49849,0.00017,28.8874]
[1778493413523,32.5,80974.73,0.0,-0.49849,0.00017,28.8874]
[1778493413549,32.5,80974.48,0.0,-0.49853,0.00017,28.88732]
[1778493414221,32.5,80974.48,0.0,-0.49853,0.00017,28.88732]
[1778493414556,32.5,80974.85,0.0,-0.49847,0.00017,28.88744]
[1778493417036,32.5,80974.66,0.0,-0.4985,0.00017,28.88738]
[1778493417577,32.5,80974.66,0.0,-0.4985,0.00017,28.88738]
[1778493418393,32.5,80974.66,0.0,-0.4985,0.00017,28.88738]
[1778493418435,32.5,80974.97,0.0,-0.49844,0.00017,28.88747]
[1778493419025,32.5,80974.97,0.0,-0.49844,0.00017,28.88747]
[1778493420254,32.5,80974.97,0.0,-0.49844,0.00017,28.88747]
[1778493420533,32.5,80974.97,0.0,-0.49844,0.00017,28.88747]
[1778493421248,32.5,80974.97,0.0,-0.49844,0.00017,28.88747]
[1778493421404,32.5,80974.97,0.0,-0.49844,0.00017,28.88747]
[1778493421605,32.5,80975.88,0.0,-0.49829,0.00017,28.88775]
[1778493421657,32.5,80975.88,0.0,-0.49829,0.00017,28.88775]
[1778493421704,32.5,80975.88,0.0,-0.49829,0.00017,28.88775]
[1778493422599,32.5,80975.88,0.0,-0.49829,0.00017,28.88775]
[1778493421766,32.5,80983.2,0.0,-0.49705,0.00017,28.88984]
[1778493422636,32.5,80983.2,0.0,-0.49705,0.00017,28.88984]
[1778493423262,32.5,80988.51,0.0,-0.49615,0.00017,28.89118]
[1778493428314,32.5,80988.14,0.0,-0.49621,0.00017,28.89109]
[1778493432938,32.5,80986.49,0.0,-0.49649,0.00017,28.89069]
[1778493433332,32.5,80986.13,0.0,-0.49655,0.00017,28.8906]
[1778493435191,32.5,80986.13,0.0,-0.49655,0.00017,28.8906]
[1778493435241,32.5,80985.78,0.0,-0.49661,0.00017,28.89051]
[1778493435670,32.5,80985.78,0.0,-0.49661,0.00017,28.89051]
[1778493435755,32.5,80985.78,0.0,-0.49661,0.00017,28.89051]
[1778493435782,32.5,80985.78,0.0,-0.49661,0.00017,28.89051]
[1778493436351,32.5,80988.13,0.0,-0.49622,0.00017,28.89109]
[1778493438614,32.5,80988.13,0.0,-0.49622,0.00017,28.89109]
[1778493438673,32.5,80992.91,0.0,-0.49541,0.00017,28.89218]
[1778493440114,32.5,80998.61,0.0,-0.49444,0.00017,28.89332]
[1778493440213,32.5,81000.2,0.0,-0.49417,0.00017,28.89361]
[1778493442157,32.5,81000.2,0.0,-0.49417,0.00017,28.89361]
[1778493442228,32.5,81000.2,0.0,-0.49417,0.00017,28.89361]
[1778493442598,32.5,81000.2,0.0,-0.49417,0.00017,28.89361]
[1778493449568,32.49,80997.0,0.0,-0.49471,0.00017,28.89302]
[1778493450461,32.49,80997.0,0.0,-0.49471,0.00017,28.89302]
[1778493450479,32.49,80997.0,0.0,-0.49471,0.00017,28.89302]
[1778493454294,32.49,80999.57,0.0,-0.49428,0.00017,28.89006]
[1778493454670,32.49,81002.31,0.0,-0.49381,0.00017,28.89054]
[1778493454673,32.49,81002.31,0.0,-0.49381,0.00017,28.89054]
[1778493455022,32.49,81002.31,0.0,-0.49381,0.00017,28.89054]
[1778493455116,32.49,81000.63,0.0,-0.4941,0.00017,28.89025]
[1778493456711,32.49,81000.63,0.0,-0.4941,0.00017,28.89025]
[1778493456753,32.49,81000.63,0.0,-0.4941,0.00017,28.89025]
[1778493456791,32.49,81000.63,0.0,-0.4941,0.00017,28.89025]
[1778493457279,32.49,81000.63,0.0,-0.4941,0.00017,28.89025]
[1778493458755,32.49,81004.24,0.0,-0.49349,0.00017,28.89085]
[1778493459329,32.48,81004.6,0.0,-0.49343,0.00017,28.8909]
[1778493462175,32.48,81004.38,0.0,-0.49346,0.00017,28.89087]
[1778493463266,32.48,81004.9,0.0,-0.49338,0.00017,28.89095]
[1778493463335,32.48,81004.9,0.0,-0.49338,0.00017,28.89095]
[1778493463402,32.48,81004.9,0.0,-0.49338,0.00017,28.89095]
[1778493463419,32.48,81004.9,0.0,-0.49338,0.00017,28.89095]
[1778493463434,32.48,81005.42,0.0,-0.49329,0.00017,28.89103]
[1778493463808,32.48,81005.42,0.0,-0.49329,0.00017,28.89103]
[1778493464427,32.48,81005.42,0.0,-0.49329,0.00017,28.89103]
[1778493464461,32.48,80996.94,0.0,-0.49473,0.00017,28.88957]
[1778493465552,32.48,80996.94,0.0,-0.49473,0.00017,28.88957]
[1778493465565,32.48,80996.94,0.0,-0.49473,0.00017,28.88957]
[1778493465570,32.48,80996.94,0.0,-0.49473,0.00017,28.88957]
[1778493465650,32.48,80994.47,0.0,-0.49514,0.00017,28.88907]
[1778493466960,32.48,80988.82,0.0,-0.4961,0.00017,28.88782]
[1778493467520,32.48,80988.82,0.0,-0.4961,0.00017,28.88782]
[1778493468181,32.48,80987.15,0.0,-0.49639,0.00017,28.88742]
[1778493468641,32.48,80986.43,0.0,-0.49651,0.00017,28.88724]
[1778493468891,32.48,80986.43,0.0,-0.49651,0.00017,28.88724]
[1778493468921,32.48,80986.43,0.0,-0.49651,0.00017,28.88724]
[1778493468947,32.48,80986.43,0.0,-0.49651,0.00017,28.88724]
[1778493468981,32.48,80986.43,0.0,-0.49651,0.00017,28.88724]
[1778493468983,32.48,80985.63,0.0,-0.49664,0.00017,28.88704]
[1778493469897,32.48,80985.63,0.0,-0.49664,0.00017,28.88704]
[1778493476559,32.48,80981.84,0.0,-0.49729,0.00017,28.88604]
[1778493477280,32.48,80981.45,0.0,-0.49735,0.00017,28.88593]
[1778493477328,32.48,80981.45,0.0,-0.49735,0.00017,28.88593]
[1778493478616,32.48,80981.07,0.0,-0.49742,0.00017,28.88583]
[1778493478668,32.48,80980.29,0.0,-0.49755,0.00017,28.88561]
[1778493481047,32.48,80975.97,0.0,-0.49828,0.00017,28.88435]
[1778493481082,32.48,80975.97,0.0,-0.49828,0.00017,28.88435]
[1778493481855,32.48,80976.44,0.0,-0.4982,0.00017,28.88449]
[1778493481881,32.48,80976.44,0.0,-0.4982,0.00017,28.88449]
[1778493487064,32.48,80980.4,0.0,-0.49753,0.00017,28.88564]
[1778493492191,32.48,80982.5,0.0,-0.49717,0.00017,28.88622]
[1778493492237,32.48,80982.5,0.0,-0.49717,0.00017,28.88622]
[1778493493451,32.48,80981.76,0.0,-0.4973,0.00017,28.88602]
[1778493493479,32.48,80981.76,0.0,-0.4973,0.00017,28.88602]
[1778493494068,32.48,80981.94,0.0,-0.49727,0.00017,28.88607]
[1778493494101,32.48,80981.94,0.0,-0.49727,0.00017,28.88607]
[1778493495168,32.48,80981.94,0.0,-0.49727,0.00017,28.88607]
[1778493495201,32.48,80981.94,0.0,-0.49727,0.00017,28.88607]
[1778493495886,32.48,80981.94,0.0,-0.49727,0.00017,28.88607]
[1778493495913,32.48,80981.94,0.0,-0.49727,0.00017,28.88607]
[1778493496516,32.48,80981.94,0.0,-0.49727,0.00017,28.88607]
[1778493496568,32.48,80981.94,0.0,-0.49727,0.00017,28.88607]
[1778493502409,32.48,80985.42,0.0,-0.49668,0.00017,28.88699]
[1778493507904,32.47,80985.27,0.0,-0.49671,0.00017,28.88695]
[1778493508301,32.47,80985.27,0.0,-0.49671,0.00017,28.88695]
[1778493508354,32.47,80985.27,0.0,-0.49671,0.00017,28.88695]
[1778493508452,32.47,80985.23,0.0,-0.49671,0.00017,28.88694]
[1778493509099,32.47,80985.23,0.0,-0.49671,0.00017,28.88694]
[1778493509138,32.47,80985.23,0.0,-0.49671,0.00017,28.88694]
[1778493514254,32.48,80984.78,0.0,-0.49679,0.00017,28.88338]
[1778493519289,32.48,80983.31,0.0,-0.49704,0.00017,28.883]
[1778493522156,32.48,80983.31,0.0,-0.49704,0.00017,28.883]
[1778493522214,32.48,80983.31,0.0,-0.49704,0.00017,28.883]
[1778493522230,32.48,80983.31,0.0,-0.49704,0.00017,28.883]
[1778493522278,32.48,80983.31,0.0,-0.49704,0.00017,28.883]
[1778493526348,32.48,80983.74,0.0,-0.49697,0.00017,28.88311]
[1778493528400,32.48,80985.12,0.0,-0.49673,0.00017,28.88347]
[1778493530992,32.48,80985.91,0.0,-0.4966,0.00017,28.88367]
[1778493531040,32.48,80985.91,0.0,-0.4966,0.00017,28.88367]
[1778493532504,32.48,80986.26,0.0,-0.49654,0.00017,28.88376]
[1778493532532,32.48,80986.26,0.0,-0.49654,0.00017,28.88376]
[1778493536326,32.47,80986.7,0.0,-0.49647,0.00017,28.88387]
[1778493536599,32.47,80986.7,0.0,-0.49647,0.00017,28.88387]
[1778493536699,32.47,80986.7,0.0,-0.49647,0.00017,28.88387]
[1778493539127,32.47,80987.33,0.0,-0.49636,0.00017,28.88403]
[1778493539233,32.47,80987.33,0.0,-0.49636,0.00017,28.88403]
[1778493539828,32.47,80987.33,0.0,-0.49636,0.00017,28.88403]
[1778493540272,32.47,80987.33,0.0,-0.49636,0.00017,28.88403]
[1778493540693,32.47,80987.33,0.0,-0.49636,0.00017,28.88403]
[1778493541443,32.47,80987.41,0.0,-0.49635,0.00017,28.88405]
[1778493546478,32.47,80988.79,0.0,-0.49611,0.00017,28.88438]
[1778493551576,32.46,80989.1,0.0,-0.49606,0.00017,28.88445]
[1778493551636,32.46,80989.1,0.0,-0.49606,0.00017,28.88445]
[1778493552925,32.46,80989.57,0.0,-0.49598,0.00017,28.88456]
[1778493552934,32.46,80989.57,0.0,-0.49598,0.00017,28.88456]
[1778493552952,32.46,80989.57,0.0,-0.49598,0.00017,28.88456]
[1778493554735,32.46,80982.58,0.0,-0.49717,0.00017,28.88281]
[1778493554760,32.47,80982.34,0.0,-0.49721,0.00017,28.88274]
[1778493555545,32.47,80981.97,0.0,-0.49727,0.00017,28.88264]
[1778493555899,32.47,80981.97,0.0,-0.49727,0.00017,28.88264]
[1778493555905,32.47,80981.97,0.0,-0.49727,0.00017,28.88264]
[1778493555929,32.47,80981.97,0.0,-0.49727,0.00017,28.88264]
[1778493556552,32.47,80982.15,0.0,-0.49724,0.00017,28.88269]
[1778493561588,32.47,80981.73,0.0,-0.49731,0.00017,28.88258]
[1778493563184,32.47,80981.71,0.0,-0.49731,0.00017,28.88257]
[1778493563186,32.47,80981.71,0.0,-0.49731,0.00017,28.88257]
[1778493563602,32.47,80981.57,0.0,-0.49734,0.00017,28.88253]
[1778493570650,32.47,80981.11,0.0,-0.49742,0.00017,28.8824]
[1778493573541,32.47,80981.11,0.0,-0.49742,0.00017,28.8824]
[1778493573554,32.47,80981.11,0.0,-0.49742,0.00017,28.8824]
[1778493573642,32.47,80980.85,0.0,-0.49746,0.00017,28.87889]
[1778493575491,32.47,80980.85,0.0,-0.49746,0.00017,28.87889]
[1778493575686,32.47,80980.85,0.0,-0.49746,0.00017,28.87889]
[1778493577171,32.47,80980.74,0.0,-0.49748,0.00017,28.87886]
[1778493577536,32.47,80980.74,0.0,-0.49748,0.00017,28.87886]
[1778493577699,32.47,80980.7,0.0,-0.49749,0.00017,28.87885]
[1778493578470,32.47,80980.7,0.0,-0.49749,0.00017,28.87885]
[1778493578488,32.47,80980.7,0.0,-0.49749,0.00017,28.87885]
[1778493581627,32.47,80980.6,0.0,-0.4975,0.00017,28.87882]
[1778493581730,32.47,80979.84,0.0,-0.49763,0.00017,28.87861]
[1778493582167,32.47,80979.84,0.0,-0.49763,0.00017,28.87861]
[1778493582198,32.47,80979.84,0.0,-0.49763,0.00017,28.87861]
[1778493586294,32.47,80979.77,0.0,-0.49764,0.00017,28.87859]
[1778493586323,32.47,80979.77,0.0,-0.49764,0.00017,28.87859]
[1778493587042,32.47,80979.77,0.0,-0.49764,0.00017,28.87859]
[1778493587061,32.47,80979.77,0.0,-0.49764,0.00017,28.87859]
[1778493588238,32.47,80979.75,0.0,-0.49765,0.00017,28.87858]
[1778493588252,32.47,80979.75,0.0,-0.49765,0.00017,28.87858]
[1778493591266,32.47,80980.13,0.0,-0.49758,0.00017,28.87869]
[1778493591309,32.47,80980.13,0.0,-0.49758,0.00017,28.87869]
[1778493591890,32.47,80980.08,0.0,-0.49759,0.00017,28.87868]
[1778493591988,32.47,80980.08,0.0,-0.49759,0.00017,28.87868]
[1778493592996,32.47,80980.08,0.0,-0.49759,0.00017,28.87868]
[1778493593030,32.47,80980.08,0.0,-0.49759,0.00017,28.87868]
[1778493593097,32.47,80980.08,0.0,-0.49759,0.00017,28.87868]
[1778493594261,32.47,80980.08,0.0,-0.49759,0.00017,28.87868]
[1778493594285,32.47,80980.08,0.0,-0.49759,0.00017,28.87868]
[1778493594475,32.47,80980.08,0.0,-0.49759,0.00017,28.87868]
[1778493597677,32.47,80980.08,0.0,-0.49759,0.00017,28.87868]
[1778493597699,32.47,80980.08,0.0,-0.49759,0.00017,28.87868]
[1778493597778,32.47,80980.08,0.0,-0.49759,0.00017,28.87868]
[1778493600416,32.47,80980.08,0.0,-0.49759,0.00017,28.87868]
[1778493600523,32.47,80980.08,0.0,-0.49759,0.00017,28.87868]
[1778493600743,32.48,80979.62,0.0,-0.49767,0.00017,28.87855]
[1778493601002,32.48,80979.62,0.0,-0.49767,0.00017,28.87855]
[1778493601130,32.48,80979.62,0.0,-0.49767,0.00017,28.87855]
[1778493601597,32.48,80979.62,0.0,-0.49767,0.00017,28.87855]
[1778493601761,32.48,80979.62,0.0,-0.49767,0.00017,28.87855]
[1778493601680,32.48,80974.25,0.0,-0.49858,0.00017,28.87694]
[1778493601813,32.48,80974.25,0.0,-0.49858,0.00017,28.87694]
[1778493601905,32.48,80974.25,0.0,-0.49858,0.00017,28.87694]
[1778493601936,32.48,80974.25,0.0,-0.49858,0.00017,28.87694]
[1778493602351,32.48,80974.25,0.0,-0.49858,0.00017,28.87694]
[1778493602426,32.48,80985.85,0.0,-0.49661,0.00017,28.88022]
[1778493603266,32.48,80985.85,0.0,-0.49661,0.00017,28.88022]
[1778493603278,32.48,80985.85,0.0,-0.49661,0.00017,28.88022]
[1778493603281,32.48,80985.85,0.0,-0.49661,0.00017,28.88022]
[1778493603368,32.48,80989.9,0.0,-0.49592,0.00017,28.8812]
[1778493603993,32.48,80989.9,0.0,-0.49592,0.00017,28.8812]
[1778493604022,32.48,80989.9,0.0,-0.49592,0.00017,28.8812]
[1778493604530,32.48,80989.9,0.0,-0.49592,0.00017,28.8812]
[1778493604616,32.48,80989.9,0.0,-0.49592,0.00017,28.8812]
[1778493604678,32.48,80989.9,0.0,-0.49592,0.00017,28.8812]
[1778493604681,32.48,80989.9,0.0,-0.49592,0.00017,28.8812]
[1778493604712,32.48,80988.56,0.0,-0.49615,0.00017,28.88088]
[1778493605524,32.48,80988.56,0.0,-0.49615,0.00017,28.88088]
[1778493606004,32.48,80984.17,0.0,-0.49689,0.00017,28.87979]
[1778493606105,32.48,80983.97,0.0,-0.49693,0.00017,28.87974]
[1778493607067,32.48,80983.97,0.0,-0.49693,0.00017,28.87974]
[1778493607080,32.48,80983.97,0.0,-0.49693,0.00017,28.87974]
[1778493607813,32.48,80984.83,0.0,-0.49678,0.00017,28.87996]
[1778493607898,32.48,80984.83,0.0,-0.49678,0.00017,28.87996]
[1778493608340,32.48,80984.83,0.0,-0.49678,0.00017,28.87996]
[1778493608344,32.48,80983.78,0.0,-0.49696,0.00017,28.87969]
[1778493612412,32.48,80983.27,0.0,-0.49705,0.00017,28.87955]
[1778493612436,32.48,80983.27,0.0,-0.49705,0.00017,28.87955]
[1778493612777,32.48,80983.27,0.0,-0.49705,0.00017,28.87955]
[1778493612510,32.48,80982.62,0.0,-0.49716,0.00017,28.87938]
[1778493613047,32.48,80982.62,0.0,-0.49716,0.00017,28.87938]
[1778493614307,32.49,80984.82,0.0,-0.49678,0.00017,28.87996]
[1778493614462,32.49,80984.82,0.0,-0.49678,0.00017,28.87996]
[1778493614563,32.49,80988.31,0.0,-0.49619,0.00017,28.88082]
[1778493618567,32.49,80982.96,0.0,-0.4971,0.00017,28.87947]
[1778493618667,32.49,80981.97,0.0,-0.49727,0.00017,28.8792]
[1778493624705,32.49,80983.07,0.0,-0.49708,0.00017,28.8795]
[1778493630064,32.49,80982.91,0.0,-0.49711,0.00017,28.87945]
[1778493632010,32.49,80982.66,0.0,-0.49715,0.00017,28.87595]
[1778493632040,32.49,80982.66,0.0,-0.49715,0.00017,28.87595]
[1778493633882,32.49,80977.05,0.0,-0.4981,0.00017,28.87436]
[1778493633894,32.49,80977.05,0.0,-0.4981,0.00017,28.87436]
[1778493633904,32.49,80977.05,0.0,-0.4981,0.00017,28.87436]
[1778493634308,32.49,80977.05,0.0,-0.4981,0.00017,28.87436]
[1778493634335,32.49,80977.05,0.0,-0.4981,0.00017,28.87436]
[1778493634775,32.49,80977.24,0.0,-0.49807,0.00017,28.87442]
[1778493634970,32.49,80977.24,0.0,-0.49807,0.00017,28.87442]
[1778493635740,32.49,80977.24,0.0,-0.49807,0.00017,28.87442]
[1778493635765,32.49,80977.24,0.0,-0.49807,0.00017,28.87442]
[1778493635104,32.49,80977.24,0.0,-0.49807,0.00017,28.87442]
[1778493635841,32.49,80977.55,0.0,-0.49802,0.00017,28.87451]
[1778493641144,32.49,80980.13,0.0,-0.49758,0.00017,28.87525]
[1778493645689,32.49,80979.04,0.0,-0.49776,0.00017,28.87494]
[1778493645717,32.49,80979.04,0.0,-0.49776,0.00017,28.87494]
[1778493645790,32.49,80977.25,0.0,-0.49807,0.00017,28.87442]
[1778493649366,32.49,80976.81,0.0,-0.49814,0.00017,28.87429]
[1778493649430,32.49,80977.28,0.0,-0.49806,0.00017,28.87443]
[1778493650316,32.49,80977.28,0.0,-0.49806,0.00017,28.87443]
[1778493651401,32.49,80977.6,0.0,-0.49801,0.00017,28.87452]
[1778493651502,32.49,80977.6,0.0,-0.49801,0.00017,28.87452]
[1778493655597,32.49,80978.88,0.0,-0.49779,0.00017,28.8749]
[1778493656506,32.49,80979.2,0.0,-0.49774,0.00017,28.87499]
[1778493657103,32.49,80979.88,0.0,-0.49762,0.00017,28.87518]
[1778493657138,32.49,80979.88,0.0,-0.49762,0.00017,28.87518]
[1778493657259,32.49,80979.88,0.0,-0.49762,0.00017,28.87518]
[1778493662544,32.49,80980.68,0.0,-0.49748,0.00017,28.87541]
[1778493665934,32.49,80977.07,0.0,-0.4981,0.00017,28.87437]
[1778493665958,32.49,80977.07,0.0,-0.4981,0.00017,28.87437]
[1778493666426,32.49,80977.07,0.0,-0.4981,0.00017,28.87437]
[1778493666466,32.49,80977.07,0.0,-0.4981,0.00017,28.87437]
[1778493671955,32.49,80978.65,0.0,-0.49783,0.00017,28.87483]
[1778493672073,32.49,80978.65,0.0,-0.49783,0.00017,28.87483]
[1778493672106,32.49,80978.65,0.0,-0.49783,0.00017,28.87483]
[1778493672137,32.49,80978.65,0.0,-0.49783,0.00017,28.87483]
[1778493672365,32.49,80979.86,0.0,-0.49762,0.00017,28.87518]
[1778493673800,32.49,80996.23,0.0,-0.49485,0.00017,28.87912]
[1778493679150,32.49,80995.92,0.0,-0.4949,0.00017,28.87905]
[1778493680090,32.49,80995.04,0.0,-0.49505,0.00017,28.87888]
[1778493680420,32.49,80997.21,0.0,-0.49468,0.00017,28.87931]
[1778493685684,32.49,80994.72,0.0,-0.4951,0.00017,28.87881]
[1778493686213,32.49,80993.77,0.0,-0.49526,0.00017,28.87861]
[1778493686230,32.49,80993.77,0.0,-0.49526,0.00017,28.87861]
[1778493686241,32.49,80993.77,0.0,-0.49526,0.00017,28.87861]
[1778493691364,32.49,80992.7,0.0,-0.49545,0.00017,28.87838]
[1778493693511,32.49,80986.03,0.0,-0.49658,0.00017,28.87339]
[1778493699553,32.48,80984.16,0.0,-0.4969,0.00017,28.87291]
[1778493704344,32.48,80983.47,0.0,-0.49701,0.00017,28.87273]
[1778493704425,32.48,80983.47,0.0,-0.49701,0.00017,28.87273]
[1778493704588,32.48,80983.11,0.0,-0.49708,0.00017,28.87263]
[1778493706363,32.48,80979.21,0.0,-0.49774,0.00017,28.87155]
[1778493706388,32.48,80979.21,0.0,-0.49774,0.00017,28.87155]
[1778493707564,32.48,80974.49,0.0,-0.49854,0.00017,28.87014]
[1778493707576,32.48,80974.49,0.0,-0.49854,0.00017,28.87014]
[1778493710761,32.48,80975.36,0.0,-0.49839,0.00017,28.87041]
[1778493710847,32.49,80975.66,0.0,-0.49834,0.00017,28.8705]
[1778493715878,32.49,80977.82,0.0,-0.49797,0.00017,28.87115]
[1778493721562,32.49,80978.01,0.0,-0.49794,0.00017,28.8712]
[1778493724229,32.49,80979.52,0.0,-0.49768,0.00017,28.87164]
[1778493724266,32.49,80979.52,0.0,-0.49768,0.00017,28.87164]
[1778493729764,32.49,80980.41,0.0,-0.49753,0.00017,28.87189]
[1778493730575,32.49,80980.41,0.0,-0.49753,0.00017,28.87189]
[1778493730663,32.49,80980.41,0.0,-0.49753,0.00017,28.87189]
[1778493731328,32.5,80980.24,0.0,-0.49756,0.00017,28.87184]
[1778493731355,32.5,80980.24,0.0,-0.49756,0.00017,28.87184]
[1778493732321,32.5,80981.63,0.0,-0.49732,0.00017,28.87223]
[1778493732350,32.5,80981.63,0.0,-0.49732,0.00017,28.87223]
[1778493732888,32.49,80991.45,0.0,-0.49566,0.00017,28.87467]
[1778493735509,32.49,80991.89,0.0,-0.49558,0.00017,28.87477]
[1778493735806,32.49,80992.6,0.0,-0.49546,0.00017,28.87493]
[1778493738049,32.49,80991.67,0.0,-0.49562,0.00017,28.87472]
[1778493738826,32.49,80991.67,0.0,-0.49562,0.00017,28.87472]
[1778493743862,32.49,80990.76,0.0,-0.49578,0.00017,28.87452]
[1778493748976,32.48,80992.39,0.0,-0.4955,0.00017,28.87488]
[1778493749908,32.48,80993.21,0.0,-0.49536,0.00017,28.87506]
[1778493754908,32.48,80994.4,0.0,-0.49516,0.00017,28.87187]
[1778493755853,32.48,80994.17,0.0,-0.4952,0.00017,28.87182]
[1778493755946,32.48,80995.04,0.0,-0.49505,0.00017,28.872]
[1778493760981,32.48,80995.81,0.0,-0.49492,0.00017,28.87216]
[1778493763498,32.48,80995.81,0.0,-0.49492,0.00017,28.87216]
[1778493763597,32.48,80996.69,0.0,-0.49477,0.00017,28.87233]
[1778493764756,32.48,80996.69,0.0,-0.49477,0.00017,28.87233]
[1778493764774,32.48,80996.69,0.0,-0.49477,0.00017,28.87233]
[1778493766048,32.48,80996.76,0.0,-0.49476,0.00017,28.87235]
[1778493766079,32.48,80996.76,0.0,-0.49476,0.00017,28.87235]
[1778493768642,32.48,80996.88,0.0,-0.49474,0.00017,28.87237]
[1778493770015,32.48,80993.89,0.0,-0.49525,0.00017,28.87176]
[1778493770207,32.48,80993.89,0.0,-0.49525,0.00017,28.87176]
[1778493770309,32.47,80992.34,0.0,-0.49551,0.00017,28.87143]
[1778493771130,32.47,80992.34,0.0,-0.49551,0.00017,28.87143]
[1778493771155,32.47,80992.34,0.0,-0.49551,0.00017,28.87143]
[1778493771170,32.47,80992.34,0.0,-0.49551,0.00017,28.87143]
[1778493771259,32.47,80990.6,0.0,-0.49581,0.00017,28.87104]
[1778493774629,32.47,80990.29,0.0,-0.49586,0.00017,28.87097]
[1778493774679,32.47,80990.29,0.0,-0.49586,0.00017,28.87097]
[1778493774714,32.47,80990.29,0.0,-0.49586,0.00017,28.87097]
[1778493774770,32.47,80988.55,0.0,-0.49616,0.00017,28.87057]
[1778493775647,32.47,80988.55,0.0,-0.49616,0.00017,28.87057]
[1778493775678,32.47,80988.55,0.0,-0.49616,0.00017,28.87057]
[1778493775922,32.47,80988.55,0.0,-0.49616,0.00017,28.87057]
[1778493776385,32.47,80983.23,0.0,-0.49706,0.00017,28.86923]
[1778493777133,32.47,80979.55,0.0,-0.49768,0.00017,28.86821]
[1778493777158,32.47,80979.55,0.0,-0.49768,0.00017,28.86821]
[1778493780342,32.48,80979.02,0.0,-0.49777,0.00017,28.86806]
[1778493780362,32.48,80979.02,0.0,-0.49777,0.00017,28.86806]
[1778493781550,32.48,80979.38,0.0,-0.49771,0.00017,28.86816]
[1778493781651,32.48,80987.12,0.0,-0.4964,0.00017,28.87022]
[1778493782443,32.48,80987.12,0.0,-0.4964,0.00017,28.87022]
[1778493782915,32.48,80987.12,0.0,-0.4964,0.00017,28.87022]
[1778493783449,32.48,80988.35,0.0,-0.49619,0.00017,28.87052]
[1778493785223,32.48,80988.79,0.0,-0.49611,0.00017,28.87062]
[1778493785961,32.48,80988.79,0.0,-0.49611,0.00017,28.87062]
[1778493785832,32.48,80988.79,0.0,-0.49611,0.00017,28.87062]
[1778493786450,32.48,80988.79,0.0,-0.49611,0.00017,28.87062]
[1778493786479,32.48,80988.79,0.0,-0.49611,0.00017,28.87062]
[1778493786524,32.48,80988.79,0.0,-0.49611,0.00017,28.87062]
[1778493786536,32.48,80988.79,0.0,-0.49611,0.00017,28.87062]
[1778493786608,32.48,80988.79,0.0,-0.49611,0.00017,28.87062]
[1778493786704,32.48,80988.79,0.0,-0.49611,0.00017,28.87062]
[1778493786938,32.48,80988.79,0.0,-0.49611,0.00017,28.87062]
[1778493786949,32.48,80988.34,0.0,-0.49619,0.00017,28.87052]
[1778493787097,32.48,80988.34,0.0,-0.49619,0.00017,28.87052]
[1778493787610,32.48,81003.18,0.0,-0.49367,0.00017,28.87349]
[1778493788838,32.48,81006.11,0.0,-0.49317,0.00017,28.87394]
[1778493789980,32.48,81006.11,0.0,-0.49317,0.00017,28.87394]
[1778493790482,32.48,81000.83,0.0,-0.49407,0.00017,28.8731]
[1778493791252,32.48,81000.83,0.0,-0.49407,0.00017,28.8731]
[1778493791274,32.48,81000.83,0.0,-0.49407,0.00017,28.8731]
[1778493791329,32.48,81000.83,0.0,-0.49407,0.00017,28.8731]
[1778493791412,32.48,81000.57,0.0,-0.49411,0.00017,28.87305]
[1778493792894,32.48,81000.57,0.0,-0.49411,0.00017,28.87305]
[1778493792936,32.48,80995.14,0.0,-0.49504,0.00017,28.87202]
[1778493793433,32.48,80995.14,0.0,-0.49504,0.00017,28.87202]
[1778493793511,32.48,80995.14,0.0,-0.49504,0.00017,28.87202]
[1778493793515,32.48,80995.14,0.0,-0.49504,0.00017,28.87202]
[1778493793527,32.48,80995.14,0.0,-0.49504,0.00017,28.87202]
[1778493793680,32.48,80995.14,0.0,-0.49504,0.00017,28.87202]
[1778493793738,32.48,80995.14,0.0,-0.49504,0.00017,28.87202]
[1778493793838,32.48,80993.93,0.0,-0.49524,0.00017,28.87177]
[1778493794152,32.48,80993.93,0.0,-0.49524,0.00017,28.87177]
[1778493794279,32.48,80993.93,0.0,-0.49524,0.00017,28.87177]
[1778493796389,32.48,80981.74,0.0,-0.49731,0.00017,28.86882]
[1778493796398,32.48,80981.74,0.0,-0.49731,0.00017,28.86882]
[1778493796420,32.48,80981.74,0.0,-0.49731,0.00017,28.86882]
[1778493796967,32.48,80980.03,0.0,-0.4976,0.00017,28.86835]
[1778493801096,32.48,80979.96,0.0,-0.49761,0.00017,28.86833]
[1778493801734,32.48,80979.96,0.0,-0.49761,0.00017,28.86833]
[1778493802306,32.48,80979.68,0.0,-0.49766,0.00017,28.86825]
[1778493802322,32.48,80979.68,0.0,-0.49766,0.00017,28.86825]
[1778493802350,32.48,80979.68,0.0,-0.49766,0.00017,28.86825]
[1778493803279,32.48,80979.68,0.0,-0.49766,0.00017,28.86825]
[1778493807848,32.49,80979.31,0.0,-0.49772,0.00017,28.86814]
[1778493807895,32.49,80979.31,0.0,-0.49772,0.00017,28.86814]
[1778493807997,32.49,80979.87,0.0,-0.49762,0.00017,28.8683]
[1778493812036,32.49,80978.81,0.0,-0.49781,0.00017,28.86456]
[1778493812059,32.49,80978.81,0.0,-0.49781,0.00017,28.86456]
[1778493812126,32.49,80978.81,0.0,-0.49781,0.00017,28.86456]
[1778493812146,32.49,80978.81,0.0,-0.49781,0.00017,28.86456]
[1778493812621,32.49,80975.61,0.0,-0.49835,0.00017,28.86361]
[1778493813447,32.49,80975.61,0.0,-0.49835,0.00017,28.86361]
[1778493813480,32.49,80975.61,0.0,-0.49835,0.00017,28.86361]
[1778493813485,32.49,80974.35,0.0,-0.49856,0.00017,28.86322]
[1778493814508,32.49,80974.35,0.0,-0.49856,0.00017,28.86322]
[1778493814574,32.49,80973.62,0.0,-0.49869,0.00017,28.86299]
[1778493816285,32.49,80973.62,0.0,-0.49869,0.00017,28.86299]
[1778493816364,32.49,80973.62,0.0,-0.49869,0.00017,28.86299]
[1778493816486,32.49,80972.12,0.0,-0.49894,0.00017,28.86251]
[1778493817375,32.49,80972.12,0.0,-0.49894,0.00017,28.86251]
[1778493817381,32.49,80972.12,0.0,-0.49894,0.00017,28.86251]
[1778493817560,32.49,80972.12,0.0,-0.49894,0.00017,28.86251]
[1778493817638,32.49,80967.91,0.0,-0.49965,0.00017,28.8611]
[1778493818428,32.49,80967.91,0.0,-0.49965,0.00017,28.8611]
[1778493818462,32.49,80967.91,0.0,-0.49965,0.00017,28.8611]
[1778493818583,32.49,80967.91,0.0,-0.49965,0.00017,28.8611]
[1778493818643,32.49,80967.91,0.0,-0.49965,0.00017,28.8611]
[1778493818716,32.49,80967.91,0.0,-0.49965,0.00017,28.8611]
[1778493818803,32.49,80958.61,0.0,-0.50123,0.00017,28.85766]
[1778493819671,32.49,80970.53,0.0,-0.49921,0.00017,28.86199]
[1778493822375,32.49,80969.45,0.0,-0.49939,0.00017,28.86163]
[1778493822929,32.49,80969.45,0.0,-0.49939,0.00017,28.86163]
[1778493823917,32.5,80969.58,0.0,-0.49937,0.00017,28.86167]
[1778493824018,32.5,80969.71,0.0,-0.49935,0.00017,28.86171]
[1778493825402,32.5,80969.71,0.0,-0.49935,0.00017,28.86171]
[1778493825617,32.5,80969.68,0.0,-0.49935,0.00017,28.8617]
[1778493826489,32.5,80969.68,0.0,-0.49935,0.00017,28.8617]
[1778493826590,32.5,80970.82,0.0,-0.49916,0.00017,28.86208]
[1778493832482,32.5,80971.17,0.0,-0.4991,0.00017,28.8622]
[1778493837518,32.5,80969.8,0.0,-0.49933,0.00017,28.86174]
[1778493841414,32.51,80969.86,0.0,-0.49932,0.00017,28.86176]
[1778493841432,32.51,80969.86,0.0,-0.49932,0.00017,28.86176]
[1778493841468,32.51,80969.86,0.0,-0.49932,0.00017,28.86176]
[1778493841546,32.51,80969.89,0.0,-0.49931,0.00017,28.86177]
[1778493842456,32.51,80969.89,0.0,-0.49931,0.00017,28.86177]
[1778493842554,32.51,80965.26,0.0,-0.5001,0.00017,28.86017]
[1778493843446,32.51,80965.26,0.0,-0.5001,0.00017,28.86017]
[1778493843469,32.51,80965.26,0.0,-0.5001,0.00017,28.86017]
[1778493843559,32.51,80968.96,0.0,-0.49947,0.00017,28.86146]
[1778493848596,32.51,80967.7,0.0,-0.49968,0.00017,28.86103]
[1778493853851,32.51,80967.28,0.0,-0.49975,0.00017,28.86088]
[1778493856491,32.52,80967.38,0.0,-0.49974,0.00017,28.86092]
[1778493856649,32.52,80967.38,0.0,-0.49974,0.00017,28.86092]
[1778493856667,32.52,80970.31,0.0,-0.49924,0.00017,28.86191]
[1778493858222,32.52,80970.31,0.0,-0.49924,0.00017,28.86191]
[1778493858246,32.52,80970.31,0.0,-0.49924,0.00017,28.86191]
[1778493858383,32.52,80970.31,0.0,-0.49924,0.00017,28.86191]
[1778493864051,32.52,80976.03,0.0,-0.49827,0.00017,28.86373]
[1778493864522,32.52,80976.03,0.0,-0.49827,0.00017,28.86373]
[1778493864708,32.52,80976.23,0.0,-0.49823,0.00017,28.86379]
[1778493874778,32.52,80974.57,0.0,-0.49852,0.00017,28.85985]
[1778493879814,32.52,80971.79,0.0,-0.49899,0.00017,28.85896]
[1778493883356,32.52,80973.01,0.0,-0.49878,0.00017,28.85936]
[1778493883525,32.52,80973.01,0.0,-0.49878,0.00017,28.85936]
[1778493883543,32.52,80973.01,0.0,-0.49878,0.00017,28.85936]
[1778493883847,32.52,80973.01,0.0,-0.49878,0.00017,28.85936]
[1778493883945,32.52,80972.1,0.0,-0.49893,0.00017,28.85906]
[1778493884915,32.52,80972.1,0.0,-0.49893,0.00017,28.85906]
[1778493888133,32.53,80972.62,0.0,-0.49884,0.00017,28.85923]
[1778493888876,32.53,80972.59,0.0,-0.49885,0.00017,28.85922]
[1778493892228,32.53,80971.84,0.0,-0.49898,0.00017,28.85898]
[1778493892231,32.53,80971.84,0.0,-0.49898,0.00017,28.85898]
[1778493892904,32.53,80972.87,0.0,-0.4988,0.00017,28.85931]
[1778493897939,32.53,80973.43,0.0,-0.49871,0.00017,28.85949]
[1778493901710,32.54,80973.81,0.0,-0.49864,0.00017,28.85961]
[1778493901718,32.54,80973.81,0.0,-0.49864,0.00017,28.85961]
[1778493901720,32.54,80973.81,0.0,-0.49864,0.00017,28.85961]
[1778493902276,32.54,80974.61,0.0,-0.4985,0.00017,28.85986]
[1778493902983,32.54,80977.83,0.0,-0.49796,0.00017,28.86083]
[1778493904248,32.54,80977.83,0.0,-0.49796,0.00017,28.86083]
[1778493904713,32.54,80977.83,0.0,-0.49796,0.00017,28.86083]
[1778493904751,32.54,80977.83,0.0,-0.49796,0.00017,28.86083]
[1778493906439,32.54,80980.72,0.0,-0.49747,0.00017,28.86166]
[1778493906444,32.54,80980.72,0.0,-0.49747,0.00017,28.86166]
[1778493906560,32.54,80980.72,0.0,-0.49747,0.00017,28.86166]
[1778493906812,32.54,80980.72,0.0,-0.49747,0.00017,28.86166]
[1778493907002,32.54,80981.3,0.0,-0.49737,0.00017,28.86182]
[1778493908273,32.54,80984.34,0.0,-0.49685,0.00017,28.86263]
[1778493908308,32.54,80984.34,0.0,-0.49685,0.00017,28.86263]
[1778493908912,32.54,80984.34,0.0,-0.49685,0.00017,28.86263]
[1778493908932,32.54,80984.34,0.0,-0.49685,0.00017,28.86263]
[1778493909985,32.54,80984.33,0.0,-0.49686,0.00017,28.86263]
[1778493910011,32.54,80984.33,0.0,-0.49686,0.00017,28.86263]
[1778493910447,32.54,80984.62,0.0,-0.49681,0.00017,28.8627]
[1778493910692,32.54,80984.62,0.0,-0.49681,0.00017,28.8627]
[1778493910771,32.54,80984.62,0.0,-0.49681,0.00017,28.8627]
[1778493911038,32.54,80984.46,0.0,-0.49683,0.00017,28.86266]
[1778493913945,32.54,80986.96,0.0,-0.49641,0.00017,28.86329]
[1778493913953,32.54,80986.96,0.0,-0.49641,0.00017,28.86329]
[1778493913989,32.54,80986.96,0.0,-0.49641,0.00017,28.86329]
[1778493914051,32.54,80986.96,0.0,-0.49641,0.00017,28.86329]
[1778493915418,32.54,80984.53,0.0,-0.49682,0.00017,28.86268]
[1778493915427,32.54,80984.53,0.0,-0.49682,0.00017,28.86268]
[1778493917947,32.54,80982.69,0.0,-0.49713,0.00017,28.8622]
[1778493918833,32.54,80982.36,0.0,-0.49719,0.00017,28.86211]
[1778493924121,32.55,80979.97,0.0,-0.49759,0.00017,28.86145]
[1778493926609,32.55,80980.2,0.0,-0.49755,0.00017,28.86151]
[1778493926615,32.55,80980.2,0.0,-0.49755,0.00017,28.86151]
[1778493926704,32.55,80980.2,0.0,-0.49755,0.00017,28.86151]
[1778493926743,32.55,80979.81,0.0,-0.49762,0.00017,28.8614]
[1778493927238,32.55,80979.81,0.0,-0.49762,0.00017,28.8614]
[1778493927265,32.55,80979.81,0.0,-0.49762,0.00017,28.8614]
[1778493929196,32.55,80973.5,0.0,-0.49869,0.00017,28.85951]
[1778493931233,32.55,80971.8,0.0,-0.49898,0.00017,28.85896]
[1778493931245,32.55,80971.8,0.0,-0.49898,0.00017,28.85896]
[1778493931322,32.55,80971.99,0.0,-0.49895,0.00017,28.85559]
[1778493933181,32.55,80971.99,0.0,-0.49895,0.00017,28.85559]
[1778493937436,32.55,80971.78,0.0,-0.49898,0.00017,28.85552]
[1778493937466,32.55,80971.78,0.0,-0.49898,0.00017,28.85552]
[1778493937516,32.55,80971.78,0.0,-0.49898,0.00017,28.85552]
[1778493937612,32.55,80972.51,0.0,-0.49886,0.00017,28.85575]
[1778493939400,32.55,80972.51,0.0,-0.49886,0.00017,28.85575]
[1778493939426,32.55,80972.51,0.0,-0.49886,0.00017,28.85575]
[1778493939439,32.55,80984.99,0.0,-0.49674,0.00017,28.85936]
[1778493941356,32.55,80984.93,0.0,-0.49675,0.00017,28.85934]
[1778493942635,32.55,80984.67,0.0,-0.4968,0.00017,28.85928]
[1778493942949,32.55,80984.67,0.0,-0.4968,0.00017,28.85928]
[1778493948423,32.55,80982.5,0.0,-0.49716,0.00017,28.8587]
[1778493950481,32.56,80984.05,0.0,-0.4969,0.00017,28.85911]
[1778493950510,32.56,80984.1,0.0,-0.49689,0.00017,28.85913]
[1778493955539,32.56,80984.41,0.0,-0.49684,0.00017,28.85921]
[1778493958211,32.56,80981.29,0.0,-0.49737,0.00017,28.85837]
[1778493958359,32.56,80981.29,0.0,-0.49737,0.00017,28.85837]
[1778493959364,32.56,80981.29,0.0,-0.49737,0.00017,28.85837]
[1778493959989,32.56,80981.29,0.0,-0.49737,0.00017,28.85837]
[1778493961366,32.56,80979.51,0.0,-0.49767,0.00017,28.85787]
[1778493961575,32.56,80979.51,0.0,-0.49767,0.00017,28.85787]
[1778493961583,32.56,80979.51,0.0,-0.49767,0.00017,28.85787]
[1778493961603,32.56,80979.51,0.0,-0.49767,0.00017,28.85787]
[1778493961693,32.56,80977.75,0.0,-0.49797,0.00017,28.85736]
[1778493967099,32.56,80972.84,0.0,-0.4988,0.00017,28.85586]
[1778493973467,32.57,80974.32,0.0,-0.49855,0.00017,28.85633]
[1778493979376,32.57,80974.49,0.0,-0.49852,0.00017,28.85638]
[1778493985350,32.57,80973.29,0.0,-0.49872,0.00017,28.856]
[1778493986787,32.57,80973.29,0.0,-0.49872,0.00017,28.856]
[1778493986809,32.57,80973.29,0.0,-0.49872,0.00017,28.856]
[1778493986888,32.58,80974.5,0.0,-0.49851,0.00017,28.85638]
[1778493988580,32.58,80974.5,0.0,-0.49851,0.00017,28.85638]
[1778493989266,32.58,80972.96,0.0,-0.49877,0.00017,28.8559]
[1778493992849,32.58,80973.04,0.0,-0.49876,0.00017,28.85248]
[1778493992891,32.58,80973.04,0.0,-0.49876,0.00017,28.85248]
[1778493992937,32.58,80973.04,0.0,-0.49876,0.00017,28.85248]
[1778493993177,32.58,80972.09,0.0,-0.49892,0.00017,28.85218]
[1778493998652,32.58,80971.34,0.0,-0.49905,0.00017,28.85193]
[1778494003688,32.58,80970.9,0.0,-0.49912,0.00017,28.85179]
[1778494008830,32.58,80971.78,0.0,-0.49897,0.00017,28.85208]
[1778494008931,32.58,80971.78,0.0,-0.49897,0.00017,28.85208]
[1778494010874,32.58,80971.78,0.0,-0.49897,0.00017,28.85208]
[1778494012008,32.59,80971.95,0.0,-0.49894,0.00017,28.85213]
[1778494014708,32.59,80971.63,0.0,-0.499,0.00017,28.85203]
[1778494014964,32.59,80971.63,0.0,-0.499,0.00017,28.85203]
[1778494015063,32.59,80970.12,0.0,-0.49925,0.00017,28.85153]
[1778494020555,32.59,80972.82,0.0,-0.49879,0.00017,28.85241]
[1778494025841,32.59,80974.13,0.0,-0.49857,0.00017,28.85282]
[1778494029274,32.59,80974.54,0.0,-0.4985,0.00017,28.85295]
[1778494029301,32.59,80974.54,0.0,-0.4985,0.00017,28.85295]
[1778494029323,32.59,80974.54,0.0,-0.4985,0.00017,28.85295]
[1778494029616,32.59,80974.54,0.0,-0.4985,0.00017,28.85295]
[1778494032890,32.6,80985.08,0.0,-0.49672,0.00017,28.85593]
[1778494038933,32.6,80985.9,0.0,-0.49658,0.00017,28.85614]
[1778494043967,32.6,80984.28,0.0,-0.49685,0.00017,28.85573]
[1778494050010,32.6,80983.75,0.0,-0.49694,0.00017,28.85559]
[1778494051462,32.6,80982.88,0.0,-0.49709,0.00017,28.85192]
[1778494051491,32.6,80982.88,0.0,-0.49709,0.00017,28.85192]
[1778494051864,32.6,80982.88,0.0,-0.49709,0.00017,28.85192]
[1778494053231,32.6,80985.74,0.0,-0.4966,0.00017,28.85266]
[1778494053238,32.6,80985.74,0.0,-0.4966,0.00017,28.85266]
[1778494053557,32.6,80988.39,0.0,-0.49616,0.00017,28.85331]
[1778494053903,32.6,80988.39,0.0,-0.49616,0.00017,28.85331]
[1778494053956,32.6,80988.39,0.0,-0.49616,0.00017,28.85331]
[1778494054057,32.6,80988.39,0.0,-0.49616,0.00017,28.85331]
[1778494054140,32.61,80990.07,0.0,-0.49587,0.00017,28.8537]
[1778494055181,32.61,80990.07,0.0,-0.49587,0.00017,28.8537]
[1778494055943,32.6,80990.08,0.0,-0.49587,0.00017,28.8537]
[1778494056243,32.6,80990.55,0.0,-0.49579,0.00017,28.85381]
[1778494057781,32.6,80990.01,0.0,-0.49588,0.00017,28.85369]
[1778494057788,32.6,80990.01,0.0,-0.49588,0.00017,28.85369]
[1778494058064,32.6,80990.01,0.0,-0.49588,0.00017,28.85369]
[1778494060128,32.6,80990.82,0.0,-0.49575,0.00017,28.85387]
[1778494060976,32.6,80992.6,0.0,-0.49544,0.00017,28.85427]
[1778494061142,32.6,80992.6,0.0,-0.49544,0.00017,28.85427]
[1778494061156,32.6,80992.6,0.0,-0.49544,0.00017,28.85427]
[1778494061159,32.6,80992.6,0.0,-0.49544,0.00017,28.85427]
[1778494061180,32.6,80994.3,0.0,-0.49516,0.00017,28.85463]
[1778494062205,32.6,80994.3,0.0,-0.49516,0.00017,28.85463]
[1778494064101,32.6,80996.69,0.0,-0.49475,0.00017,28.85511]
[1778494066404,32.6,80997.75,0.0,-0.49457,0.00017,28.85531]
[1778494068212,32.6,80997.75,0.0,-0.49457,0.00017,28.85531]
[1778494070283,32.6,80992.42,0.0,-0.49548,0.00017,28.85423]
[1778494070307,32.6,80992.42,0.0,-0.49548,0.00017,28.85423]
[1778494071156,32.59,80991.22,0.0,-0.49568,0.00017,28.85396]
[1778494072865,32.59,80985.7,0.0,-0.49661,0.00017,28.85265]
[1778494072875,32.59,80985.7,0.0,-0.49661,0.00017,28.85265]
[1778494074033,32.59,80987.34,0.0,-0.49634,0.00017,28.85306]
[1778494074367,32.59,80987.01,0.0,-0.49639,0.00017,28.85298]
[1778494076927,32.59,80987.71,0.0,-0.49627,0.00017,28.85315]
[1778494076939,32.59,80987.71,0.0,-0.49627,0.00017,28.85315]
[1778494078269,32.59,80987.68,0.0,-0.49628,0.00017,28.85314]
[1778494078434,32.59,80988.4,0.0,-0.49616,0.00017,28.85331]
[1778494083737,32.59,80990.39,0.0,-0.49582,0.00017,28.85378]
[1778494083888,32.59,80990.39,0.0,-0.49582,0.00017,28.85378]
[1778494083946,32.59,80990.39,0.0,-0.49582,0.00017,28.85378]
[1778494083982,32.59,80990.39,0.0,-0.49582,0.00017,28.85378]
[1778494084248,32.59,80990.26,0.0,-0.49584,0.00017,28.85375]
[1778494084588,32.59,80990.26,0.0,-0.49584,0.00017,28.85375]
[1778494085258,32.58,80997.14,0.0,-0.49468,0.00017,28.8552]
[1778494086208,32.58,80997.14,0.0,-0.49468,0.00017,28.8552]
[1778494086223,32.58,80997.14,0.0,-0.49468,0.00017,28.8552]
[1778494087570,32.58,80998.86,0.0,-0.49439,0.00017,28.85552]
[1778494088207,32.58,80998.86,0.0,-0.49439,0.00017,28.85552]
[1778494088748,32.58,80998.58,0.0,-0.49444,0.00017,28.85547]
[1778494092318,32.58,80998.62,0.0,-0.49443,0.00017,28.85548]
[1778494092847,32.58,80998.62,0.0,-0.49443,0.00017,28.85548]
[1778494092863,32.58,80998.62,0.0,-0.49443,0.00017,28.85548]
[1778494093296,32.58,80998.62,0.0,-0.49443,0.00017,28.85548]
[1778494093331,32.58,80998.36,0.0,-0.49447,0.00017,28.85543]
[1778494093378,32.58,80998.36,0.0,-0.49447,0.00017,28.85543]
[1778494093393,32.58,80998.36,0.0,-0.49447,0.00017,28.85543]
[1778494093404,32.58,80998.36,0.0,-0.49447,0.00017,28.85543]
[1778494093429,32.58,80998.36,0.0,-0.49447,0.00017,28.85543]
[1778494093472,32.58,80998.36,0.0,-0.49447,0.00017,28.85543]
[1778494093482,32.58,80998.36,0.0,-0.49447,0.00017,28.85543]
[1778494093483,32.58,80998.36,0.0,-0.49447,0.00017,28.85543]
[1778494094067,32.58,80998.39,0.0,-0.49447,0.00017,28.85544]
[1778494094380,32.58,80998.39,0.0,-0.49447,0.00017,28.85544]
[1778494094791,32.58,80998.39,0.0,-0.49447,0.00017,28.85544]
[1778494094799,32.58,80998.39,0.0,-0.49447,0.00017,28.85544]
[1778494095038,32.58,80999.53,0.0,-0.49428,0.00017,28.85565]
[1778494098130,32.58,81001.47,0.0,-0.49395,0.00017,28.85599]
[1778494098277,32.58,81001.47,0.0,-0.49395,0.00017,28.85599]
[1778494098291,32.58,81001.47,0.0,-0.49395,0.00017,28.85599]
[1778494098915,32.57,81001.79,0.0,-0.49389,0.00017,28.85604]
[1778494102365,32.57,81006.14,0.0,-0.49316,0.00017,28.85673]
[1778494102392,32.57,81006.14,0.0,-0.49316,0.00017,28.85673]
[1778494102545,32.57,81006.14,0.0,-0.49316,0.00017,28.85673]
[1778494102684,32.57,81006.14,0.0,-0.49316,0.00017,28.85673]
[1778494102691,32.57,81006.14,0.0,-0.49316,0.00017,28.85673]
[1778494102744,32.57,81009.14,0.0,-0.49265,0.00017,28.85714]
[1778494104028,32.57,81009.14,0.0,-0.49265,0.00017,28.85714]
[1778494104039,32.57,81009.14,0.0,-0.49265,0.00017,28.85714]
[1778494104042,32.57,81009.14,0.0,-0.49265,0.00017,28.85714]
[1778494104066,32.57,81009.14,0.0,-0.49265,0.00017,28.85714]
[1778494104147,32.57,81020.45,0.0,-0.49074,0.00017,28.85829]
[1778494105812,32.57,81017.84,0.0,-0.49118,0.00017,28.85808]
[1778494107093,32.57,81018.19,0.0,-0.49112,0.00017,28.85811]
[1778494107386,32.57,81017.72,0.0,-0.4912,0.00017,28.85807]
[1778494107400,32.57,81017.72,0.0,-0.4912,0.00017,28.85807]
[1778494111204,32.57,81017.97,0.0,-0.49116,0.00017,28.85809]
[1778494111900,32.57,81016.66,0.0,-0.49138,0.00017,28.85454]
[1778494111908,32.57,81016.66,0.0,-0.49138,0.00017,28.85454]
[1778494113134,32.57,81016.68,0.0,-0.49138,0.00017,28.85454]
[1778494113163,32.57,81016.68,0.0,-0.49138,0.00017,28.85454]
[1778494113256,32.57,81016.68,0.0,-0.49138,0.00017,28.85454]
[1778494115496,32.57,81013.81,0.0,-0.49186,0.00017,28.85426]
[1778494115522,32.57,81013.81,0.0,-0.49186,0.00017,28.85426]
[1778494118158,32.56,81022.44,0.0,-0.4904,0.00017,28.85498]
[1778494118605,32.56,81022.44,0.0,-0.4904,0.00017,28.85498]
[1778494118614,32.56,81022.44,0.0,-0.4904,0.00017,28.85498]
[1778494121504,32.57,81021.04,0.0,-0.49064,0.00017,28.85489]
[1778494128229,32.57,81022.8,0.0,-0.49034,0.00017,28.855]
[1778494129404,32.57,81022.8,0.0,-0.49034,0.00017,28.855]
[1778494129412,32.57,81022.8,0.0,-0.49034,0.00017,28.855]
[1778494131165,32.57,81022.94,0.0,-0.49032,0.00017,28.85501]
[1778494135748,32.57,81024.01,0.0,-0.49013,0.00017,28.85507]
[1778494135775,32.57,81024.01,0.0,-0.49013,0.00017,28.85507]
[1778494136223,32.57,81024.01,0.0,-0.49013,0.00017,28.85507]
[1778494136245,32.57,81024.01,0.0,-0.49013,0.00017,28.85507]
[1778494139937,32.58,81025.14,0.0,-0.48994,0.00017,28.85513]
[1778494139956,32.58,81025.14,0.0,-0.48994,0.00017,28.85513]
[1778494141007,32.58,81025.03,0.0,-0.48996,0.00017,28.85512]
[1778494141034,32.58,81025.03,0.0,-0.48996,0.00017,28.85512]
[1778494142264,32.58,81025.03,0.0,-0.48996,0.00017,28.85512]
[1778494142281,32.58,81025.03,0.0,-0.48996,0.00017,28.85512]
[1778494147332,32.58,81027.4,0.0,-0.48956,0.00017,28.85522]
[1778494147434,32.58,81027.4,0.0,-0.48956,0.00017,28.85522]
[1778494147650,32.58,81027.4,0.0,-0.48956,0.00017,28.85522]
[1778494148294,32.58,81027.4,0.0,-0.48956,0.00017,28.85522]
[1778494148989,32.58,81032.99,0.0,-0.48861,0.00017,28.85534]
[1778494149004,32.58,81032.99,0.0,-0.48861,0.00017,28.85534]
[1778494150347,32.58,81035.95,0.0,-0.48811,0.00017,28.85534]
[1778494150717,32.58,81036.92,0.0,-0.48795,0.00017,28.85532]
[1778494154407,32.58,81036.98,0.0,-0.48794,0.00017,28.85532]
[1778494160037,32.59,81040.23,0.0,-0.48739,0.00017,28.85525]
[1778494163152,32.59,81041.82,0.0,-0.48712,0.00017,28.8552]
[1778494163190,32.59,81041.82,0.0,-0.48712,0.00017,28.8552]
[1778494164762,32.59,81041.93,0.0,-0.4871,0.00017,28.85519]
[1778494165206,32.59,81038.39,0.0,-0.4877,0.00017,28.8553]
[1778494165800,32.59,81038.39,0.0,-0.4877,0.00017,28.8553]
[1778494165958,32.59,81038.39,0.0,-0.4877,0.00017,28.8553]
[1778494166134,32.59,81038.39,0.0,-0.4877,0.00017,28.8553]
[1778494166800,32.59,81039.15,0.0,-0.48757,0.00017,28.85528]
[1778494167148,32.59,81041.89,0.0,-0.48711,0.00017,28.85519]
[1778494167787,32.59,81041.89,0.0,-0.48711,0.00017,28.85519]
[1778494167844,32.59,81041.89,0.0,-0.48711,0.00017,28.85519]
[1778494167878,32.59,81041.89,0.0,-0.48711,0.00017,28.85519]
[1778494167906,32.59,81041.89,0.0,-0.48711,0.00017,28.85519]
[1778494168086,32.59,81045.48,0.0,-0.4865,0.00017,28.85502]
[1778494168537,32.59,81045.48,0.0,-0.4865,0.00017,28.85502]
[1778494168862,32.59,81045.48,0.0,-0.4865,0.00017,28.85502]
[1778494169764,32.59,81050.99,0.0,-0.48557,0.00017,28.85462]
[1778494170898,32.59,81050.99,0.0,-0.48557,0.00017,28.85462]
[1778494171385,32.6,81051.14,0.0,-0.48555,0.00017,28.85117]
[1778494171890,32.6,81051.18,0.0,-0.48554,0.00017,28.85116]
[1778494174037,32.6,81051.18,0.0,-0.48554,0.00017,28.85116]
[1778494175009,32.6,81050.62,0.0,-0.48563,0.00017,28.85121]
[1778494178593,32.6,81050.35,0.0,-0.48568,0.00017,28.85123]
[1778494178681,32.6,81050.35,0.0,-0.48568,0.00017,28.85123]
[1778494178715,32.6,81050.35,0.0,-0.48568,0.00017,28.85123]
[1778494179063,32.6,81050.35,0.0,-0.48568,0.00017,28.85123]
[1778494179160,32.6,81059.38,0.0,-0.48415,0.00017,28.85027]
[1778494179980,32.6,81059.38,0.0,-0.48415,0.00017,28.85027]
[1778494180028,32.6,81063.04,0.0,-0.48354,0.00017,28.84976]
[1778494180704,32.6,81063.04,0.0,-0.48354,0.00017,28.84976]
[1778494180704,32.6,81063.04,0.0,-0.48354,0.00017,28.84976]
[1778494180754,32.6,81063.04,0.0,-0.48354,0.00017,28.84976]
[1778494181222,32.6,81063.04,0.0,-0.48354,0.00017,28.84976]
[1778494181312,32.6,81065.91,0.0,-0.48305,0.00017,28.84931]
[1778494182207,32.6,81065.91,0.0,-0.48305,0.00017,28.84931]
[1778494182224,32.6,81065.91,0.0,-0.48305,0.00017,28.84931]
[1778494182308,32.6,81065.77,0.0,-0.48307,0.00017,28.84934]
[1778494182828,32.6,81065.77,0.0,-0.48307,0.00017,28.84934]
[1778494182840,32.6,81065.77,0.0,-0.48307,0.00017,28.84934]
[1778494183289,32.6,81065.77,0.0,-0.48307,0.00017,28.84934]
[1778494183308,32.6,81065.77,0.0,-0.48307,0.00017,28.84934]
[1778494183348,32.6,81065.01,0.0,-0.4832,0.00017,28.84946]
[1778494183869,32.6,81065.01,0.0,-0.4832,0.00017,28.84946]
[1778494183906,32.6,81065.01,0.0,-0.4832,0.00017,28.84946]
[1778494184373,32.6,81065.01,0.0,-0.4832,0.00017,28.84946]
[1778494184058,32.6,81064.0,0.0,-0.48337,0.00017,28.84962]
[1778494185362,32.6,81064.07,0.0,-0.48336,0.00017,28.84961]
[1778494185835,32.6,81064.07,0.0,-0.48336,0.00017,28.84961]
[1778494185848,32.6,81064.07,0.0,-0.48336,0.00017,28.84961]
[1778494186243,32.6,81064.07,0.0,-0.48336,0.00017,28.84961]
[1778494186265,32.6,81064.07,0.0,-0.48336,0.00017,28.84961]
[1778494186304,32.6,81063.64,0.0,-0.48343,0.00017,28.84967]
[1778494186652,32.6,81063.64,0.0,-0.48343,0.00017,28.84967]
[1778494186704,32.6,81063.64,0.0,-0.48343,0.00017,28.84967]
[1778494187227,32.6,81063.64,0.0,-0.48343,0.00017,28.84967]
[1778494187305,32.6,81063.64,0.0,-0.48343,0.00017,28.84967]
[1778494187315,32.6,81061.64,0.0,-0.48377,0.00017,28.84997]
[1778494187416,32.6,81061.64,0.0,-0.48377,0.00017,28.84997]
[1778494187432,32.6,81061.64,0.0,-0.48377,0.00017,28.84997]
[1778494188616,32.6,81061.09,0.0,-0.48387,0.00017,28.85004]
[1778494188630,32.6,81061.09,0.0,-0.48387,0.00017,28.85004]
[1778494188990,32.6,81057.14,0.0,-0.48453,0.00017,28.85055]
[1778494189781,32.6,81057.14,0.0,-0.48453,0.00017,28.85055]
[1778494189791,32.6,81057.14,0.0,-0.48453,0.00017,28.85055]
[1778494189996,32.61,81059.12,0.0,-0.4842,0.00017,28.85031]
[1778494191445,32.61,81060.87,0.0,-0.4839,0.00017,28.85008]
[1778494191540,32.61,81060.87,0.0,-0.4839,0.00017,28.85008]
[1778494192013,32.61,81060.27,0.0,-0.484,0.00017,28.85016]
[1778494195980,32.61,81061.13,0.0,-0.48386,0.00017,28.85004]
[1778494196005,32.61,81061.13,0.0,-0.48386,0.00017,28.85004]
[1778494196031,32.61,81061.13,0.0,-0.48386,0.00017,28.85004]
[1778494196345,32.61,81062.87,0.0,-0.48357,0.00017,28.84979]
[1778494197724,32.61,81062.87,0.0,-0.48357,0.00017,28.84979]
[1778494197906,32.61,81062.87,0.0,-0.48357,0.00017,28.84979]
[1778494198055,32.61,81069.98,0.0,-0.48237,0.00017,28.84861]
[1778494199446,32.61,81070.62,0.0,-0.48226,0.00017,28.84849]
[1778494202313,32.61,81072.71,0.0,-0.4819,0.00017,28.84809]
[1778494208837,32.61,81068.07,0.0,-0.48269,0.00017,28.84895]
[1778494211784,32.61,81066.71,0.0,-0.48292,0.00017,28.84918]
[1778494211854,32.61,81066.71,0.0,-0.48292,0.00017,28.84918]
[1778494211904,32.61,81066.71,0.0,-0.48292,0.00017,28.84918]
[1778494211920,32.61,81066.71,0.0,-0.48292,0.00017,28.84918]
[1778494212042,32.61,81066.71,0.0,-0.48292,0.00017,28.84918]
[1778494212177,32.61,81066.71,0.0,-0.48292,0.00017,28.84918]
[1778494212178,32.61,81066.71,0.0,-0.48292,0.00017,28.84918]
[1778494212194,32.61,81066.71,0.0,-0.48292,0.00017,28.84918]
[1778494212256,32.61,81063.69,0.0,-0.48343,0.00017,28.84967]
[1778494214067,32.61,81063.69,0.0,-0.48343,0.00017,28.84967]
[1778494214099,32.61,81063.69,0.0,-0.48343,0.00017,28.84967]
[1778494214108,32.61,81063.69,0.0,-0.48343,0.00017,28.84967]
[1778494214110,32.61,81063.69,0.0,-0.48343,0.00017,28.84967]
[1778494214200,32.61,81055.42,0.0,-0.48482,0.00017,28.85075]
[1778494214486,32.61,81055.42,0.0,-0.48482,0.00017,28.85075]
[1778494216273,32.61,81055.42,0.0,-0.48482,0.00017,28.85075]
[1778494222223,32.61,81055.81,0.0,-0.48476,0.00017,28.85071]
[1778494223650,32.61,81055.83,0.0,-0.48475,0.00017,28.8507]
[1778494223758,32.61,81055.83,0.0,-0.48475,0.00017,28.8507]
[1778494225324,32.61,81051.02,0.0,-0.48557,0.00017,28.85118]
[1778494225425,32.61,81050.83,0.0,-0.4856,0.00017,28.8512]
[1778494226881,32.61,81050.83,0.0,-0.4856,0.00017,28.8512]
[1778494228000,32.61,81048.76,0.0,-0.48595,0.00017,28.85136]
[1778494228050,32.61,81048.76,0.0,-0.48595,0.00017,28.85136]
[1778494228268,32.61,81048.59,0.0,-0.48598,0.00017,28.85137]
[1778494231899,32.61,81048.23,0.0,-0.48604,0.00017,28.84796]
[1778494231930,32.61,81048.23,0.0,-0.48604,0.00017,28.84796]
[1778494231989,32.61,81048.23,0.0,-0.48604,0.00017,28.84796]
[1778494232295,32.61,81048.86,0.0,-0.48593,0.00017,28.84791]
[1778494233303,32.61,81062.48,0.0,-0.48363,0.00017,28.8464]
[1778494238336,32.61,81059.55,0.0,-0.48413,0.00017,28.84681]
[1778494240864,32.61,81059.88,0.0,-0.48407,0.00017,28.84676]
[1778494241357,32.61,81059.88,0.0,-0.48407,0.00017,28.84676]
[1778494248407,32.61,81060.17,0.0,-0.48402,0.00017,28.84673]
[1778494250185,32.61,81060.64,0.0,-0.48394,0.00017,28.84666]
[1778494250585,32.61,81062.22,0.0,-0.48367,0.00017,28.84644]
[1778494252978,32.61,81062.46,0.0,-0.48363,0.00017,28.84641]
[1778494253189,32.61,81062.46,0.0,-0.48363,0.00017,28.84641]
[1778494254675,32.61,81062.52,0.0,-0.48362,0.00017,28.8464]
[1778494255456,32.61,81059.66,0.0,-0.48411,0.00017,28.84679]
[1778494260201,32.61,81058.81,0.0,-0.48425,0.00017,28.8469]
[1778494260302,32.61,81058.49,0.0,-0.48431,0.00017,28.84694]
[1778494261390,32.61,81058.49,0.0,-0.48431,0.00017,28.84694]
[1778494262129,32.61,81060.85,0.0,-0.48391,0.00017,28.84663]
[1778494262166,32.61,81063.61,0.0,-0.48344,0.00017,28.84624]
[1778494262796,32.61,81063.61,0.0,-0.48344,0.00017,28.84624]
[1778494264157,32.61,81063.68,0.0,-0.48343,0.00017,28.84623]
[1778494265988,32.61,81062.93,0.0,-0.48356,0.00017,28.84634]
[1778494266089,32.61,81062.25,0.0,-0.48367,0.00017,28.84644]
[1778494267130,32.61,81062.25,0.0,-0.48367,0.00017,28.84644]
[1778494267231,32.62,81062.48,0.0,-0.48363,0.00017,28.84641]
[1778494268903,32.62,81062.48,0.0,-0.48363,0.00017,28.84641]
[1778494268925,32.62,81062.48,0.0,-0.48363,0.00017,28.84641]
[1778494270004,32.62,81061.21,0.0,-0.48385,0.00017,28.84659]
[1778494270279,32.62,81061.21,0.0,-0.48385,0.00017,28.84659]
[1778494271184,32.62,81065.2,0.0,-0.48317,0.00017,28.84599]
[1778494271219,32.62,81065.2,0.0,-0.48317,0.00017,28.84599]
[1778494272332,32.62,81065.62,0.0,-0.4831,0.00017,28.84593]
[1778494272425,32.62,81068.11,0.0,-0.48268,0.00017,28.84551]
[1778494275944,32.62,81068.64,0.0,-0.48259,0.00017,28.84541]
[1778494278641,32.62,81068.66,0.0,-0.48259,0.00017,28.84541]
[1778494278648,32.62,81068.66,0.0,-0.48259,0.00017,28.84541]
[1778494279292,32.62,81067.57,0.0,-0.48277,0.00017,28.8456]
[1778494280534,32.62,81067.57,0.0,-0.48277,0.00017,28.8456]
[1778494280538,32.62,81067.57,0.0,-0.48277,0.00017,28.8456]
[1778494281133,32.62,81067.57,0.0,-0.48277,0.00017,28.8456]
[1778494282327,32.62,81067.57,0.0,-0.48277,0.00017,28.8456]
[1778494282589,32.62,81065.95,0.0,-0.48305,0.00017,28.84587]
[1778494283220,32.62,81065.77,0.0,-0.48308,0.00017,28.8459]
[1778494283770,32.62,81065.77,0.0,-0.48308,0.00017,28.8459]
[1778494283779,32.62,81065.77,0.0,-0.48308,0.00017,28.8459]
[1778494283783,32.62,81065.77,0.0,-0.48308,0.00017,28.8459]
[1778494284164,32.62,81065.77,0.0,-0.48308,0.00017,28.8459]
[1778494284266,32.62,81064.85,0.0,-0.48323,0.00017,28.84605]
[1778494284684,32.62,81064.85,0.0,-0.48323,0.00017,28.84605]
[1778494284805,32.62,81064.85,0.0,-0.48323,0.00017,28.84605]
[1778494284891,32.62,81064.98,0.0,-0.48321,0.00017,28.84603]
[1778494285582,32.62,81064.98,0.0,-0.48321,0.00017,28.84603]
[1778494285604,32.62,81064.98,0.0,-0.48321,0.00017,28.84603]
[1778494285710,32.62,81064.98,0.0,-0.48321,0.00017,28.84603]
[1778494285734,32.62,81064.98,0.0,-0.48321,0.00017,28.84603]
[1778494286226,32.62,81066.44,0.0,-0.48296,0.00017,28.84579]
[1778494286548,32.62,81066.44,0.0,-0.48296,0.00017,28.84579]
[1778494286745,32.62,81066.44,0.0,-0.48296,0.00017,28.84579]
[1778494286942,32.62,81066.44,0.0,-0.48296,0.00017,28.84579]
[1778494287099,32.62,81066.44,0.0,-0.48296,0.00017,28.84579]
[1778494288752,32.62,81070.94,0.0,-0.4822,0.00017,28.84499]
[1778494290641,32.62,81074.74,0.0,-0.48156,0.00017,28.84423]
[1778494290864,32.62,81074.74,0.0,-0.48156,0.00017,28.84423]
[1778494291573,32.62,81075.55,0.0,-0.48142,0.00017,28.84062]
[1778494292134,32.62,81075.55,0.0,-0.48142,0.00017,28.84062]
[1778494292417,32.62,81075.55,0.0,-0.48142,0.00017,28.84062]
[1778494292935,32.62,81075.84,0.0,-0.48138,0.00017,28.84055]
[1778494293332,32.62,81075.84,0.0,-0.48138,0.00017,28.84055]
[1778494293379,32.62,81075.84,0.0,-0.48138,0.00017,28.84055]
[1778494293389,32.62,81075.84,0.0,-0.48138,0.00017,28.84055]
[1778494293480,32.62,81076.26,0.0,-0.48131,0.00017,28.84046]
[1778494293994,32.62,81076.26,0.0,-0.48131,0.00017,28.84046]
[1778494294041,32.62,81076.26,0.0,-0.48131,0.00017,28.84046]
[1778494294430,32.62,81076.26,0.0,-0.48131,0.00017,28.84046]
[1778494294483,32.62,81076.26,0.0,-0.48131,0.00017,28.84046]
[1778494297065,32.62,81076.69,0.0,-0.48123,0.00017,28.84037]
[1778494297068,32.62,81076.69,0.0,-0.48123,0.00017,28.84037]
[1778494297402,32.62,81077.52,0.0,-0.48109,0.00017,28.84019]
[1778494299488,32.62,81077.52,0.0,-0.48109,0.00017,28.84019]
[1778494299551,32.62,81076.25,0.0,-0.48131,0.00017,28.84047]
[1778494299687,32.62,81076.25,0.0,-0.48131,0.00017,28.84047]
[1778494300438,32.62,81075.97,0.0,-0.48135,0.00017,28.84053]
[1778494301185,32.62,81075.97,0.0,-0.48135,0.00017,28.84053]
[1778494301277,32.62,81075.97,0.0,-0.48135,0.00017,28.84053]
[1778494301376,32.62,81075.97,0.0,-0.48135,0.00017,28.84053]
[1778494303216,32.62,81073.35,0.0,-0.4818,0.00017,28.84107]
[1778494304347,32.62,81078.36,0.0,-0.48095,0.00017,28.84]
[1778494304385,32.62,81078.36,0.0,-0.48095,0.00017,28.84]
[1778494304449,32.62,81078.64,0.0,-0.4809,0.00017,28.83993]
[1778494307199,32.62,81080.26,0.0,-0.48063,0.00017,28.83956]
[1778494307250,32.62,81080.26,0.0,-0.48063,0.00017,28.83956]
[1778494307338,32.62,81080.26,0.0,-0.48063,0.00017,28.83956]
[1778494307409,32.62,81080.26,0.0,-0.48063,0.00017,28.83956]
[1778494309354,32.62,81080.26,0.0,-0.48063,0.00017,28.83956]
[1778494313441,32.62,81075.71,0.0,-0.4814,0.00017,28.84058]
[1778494313700,32.62,81075.71,0.0,-0.4814,0.00017,28.84058]
[1778494313823,32.62,81075.71,0.0,-0.4814,0.00017,28.84058]
[1778494313831,32.62,81075.71,0.0,-0.4814,0.00017,28.84058]
[1778494313924,32.62,81075.71,0.0,-0.4814,0.00017,28.84058]
[1778494315509,32.62,81079.13,0.0,-0.48082,0.00017,28.83982]
[1778494315670,32.62,81079.13,0.0,-0.48082,0.00017,28.83982]
[1778494319190,32.62,81082.51,0.0,-0.48025,0.00017,28.83901]
[1778494319604,32.62,81080.68,0.0,-0.48056,0.00017,28.83946]
[1778494320497,32.62,81078.75,0.0,-0.48089,0.00017,28.83991]
[1778494321654,32.62,81078.75,0.0,-0.48089,0.00017,28.83991]
[1778494321665,32.62,81078.75,0.0,-0.48089,0.00017,28.83991]
[1778494321937,32.62,81080.03,0.0,-0.48067,0.00017,28.83961]
[1778494324532,32.62,81080.03,0.0,-0.48067,0.00017,28.83961]
[1778494324566,32.62,81078.7,0.0,-0.48089,0.00017,28.83992]
[1778494325764,32.62,81078.7,0.0,-0.48089,0.00017,28.83992]
[1778494325767,32.62,81078.7,0.0,-0.48089,0.00017,28.83992]
[1778494325809,32.62,81078.7,0.0,-0.48089,0.00017,28.83992]
[1778494325820,32.62,81078.7,0.0,-0.48089,0.00017,28.83992]
[1778494331003,32.62,81080.98,0.0,-0.48051,0.00017,28.83938]
[1778494333960,32.62,81083.39,0.0,-0.4801,0.00017,28.83879]
[1778494333963,32.62,81083.39,0.0,-0.4801,0.00017,28.83879]
[1778494334061,32.62,81084.06,0.0,-0.47999,0.00017,28.83862]
[1778494337183,32.62,81084.01,0.0,-0.48,0.00017,28.83863]
[1778494337227,32.62,81084.01,0.0,-0.48,0.00017,28.83863]
[1778494337278,32.62,81084.01,0.0,-0.48,0.00017,28.83863]
[1778494337279,32.62,81083.42,0.0,-0.4801,0.00017,28.83878]
[1778494338065,32.62,81083.42,0.0,-0.4801,0.00017,28.83878]
[1778494340103,32.62,81079.54,0.0,-0.48075,0.00017,28.83973]
[1778494340170,32.62,81080.03,0.0,-0.48067,0.00017,28.83961]
[1778494342883,32.62,81080.05,0.0,-0.48067,0.00017,28.83961]
[1778494343023,32.62,81080.05,0.0,-0.48067,0.00017,28.83961]
[1778494343034,32.62,81080.05,0.0,-0.48067,0.00017,28.83961]
[1778494344609,32.63,81083.61,0.0,-0.48007,0.00017,28.83874]
[1778494346220,32.63,81083.61,0.0,-0.48007,0.00017,28.83874]
[1778494346321,32.63,81083.67,0.0,-0.48006,0.00017,28.83872]
[1778494350300,32.63,81084.17,0.0,-0.47997,0.00017,28.83859]
[1778494350359,32.63,81084.19,0.0,-0.47997,0.00017,28.83859]
[1778494354786,32.63,81084.15,0.0,-0.47997,0.00017,28.83515]
[1778494354831,32.63,81084.15,0.0,-0.47997,0.00017,28.83515]
[1778494355171,32.63,81084.15,0.0,-0.47998,0.00017,28.83515]
[1778494356412,32.63,81084.15,0.0,-0.47998,0.00017,28.83515]
[1778494356414,32.63,81085.87,0.0,-0.47969,0.00017,28.8347]
[1778494357615,32.63,81086.7,0.0,-0.47955,0.00017,28.83448]
[1778494358181,32.63,81086.7,0.0,-0.47955,0.00017,28.83448]
[1778494358200,32.63,81086.7,0.0,-0.47955,0.00017,28.83448]
[1778494358329,32.63,81086.7,0.0,-0.47955,0.00017,28.83448]
[1778494358371,32.63,81086.7,0.0,-0.47955,0.00017,28.83448]
[1778494358497,32.63,81086.7,0.0,-0.47955,0.00017,28.83448]
[1778494358390,32.63,81087.08,0.0,-0.47948,0.00017,28.83438]
[1778494359310,32.63,81096.86,0.0,-0.47783,0.00017,28.83146]
[1778494362195,32.63,81100.59,0.0,-0.4772,0.00017,28.83022]
[1778494362540,32.63,81100.59,0.0,-0.4772,0.00017,28.83022]
[1778494363230,32.63,81101.09,0.0,-0.47712,0.00017,28.83005]
[1778494364084,32.63,81101.09,0.0,-0.47712,0.00017,28.83005]
[1778494364097,32.63,81101.09,0.0,-0.47712,0.00017,28.83005]
[1778494364120,32.63,81101.09,0.0,-0.47712,0.00017,28.83005]
[1778494364159,32.63,81101.09,0.0,-0.47712,0.00017,28.83005]
[1778494364256,32.63,81101.09,0.0,-0.47712,0.00017,28.83005]
[1778494364558,32.63,81101.09,0.0,-0.47712,0.00017,28.83005]
[1778494366379,32.63,81088.97,0.0,-0.47916,0.00017,28.83385]
[1778494366609,32.63,81088.97,0.0,-0.47916,0.00017,28.83385]
[1778494367523,32.63,81088.49,0.0,-0.47924,0.00017,28.83399]
[1778494368631,32.63,81088.49,0.0,-0.47924,0.00017,28.83399]
[1778494368845,32.63,81088.49,0.0,-0.47924,0.00017,28.83399]
[1778494369134,32.63,81088.49,0.0,-0.47924,0.00017,28.83399]
[1778494373866,32.63,81088.25,0.0,-0.47928,0.00017,28.83405]
[1778494374309,32.63,81088.02,0.0,-0.47932,0.00017,28.83412]
[1778494374751,32.63,81088.02,0.0,-0.47932,0.00017,28.83412]
[1778494375254,32.63,81088.02,0.0,-0.47932,0.00017,28.83412]
[1778494375538,32.63,81084.2,0.0,-0.47997,0.00017,28.83514]
[1778494376546,32.63,81084.2,0.0,-0.47997,0.00017,28.83514]
[1778494376592,32.63,81084.2,0.0,-0.47997,0.00017,28.83514]
[1778494376781,32.63,81084.2,0.0,-0.47997,0.00017,28.83514]
[1778494376784,32.63,81084.2,0.0,-0.47997,0.00017,28.83514]
[1778494377330,32.62,81082.29,0.0,-0.48029,0.00017,28.83562]
[1778494379900,32.62,81082.23,0.0,-0.4803,0.00017,28.83563]
[1778494379911,32.62,81082.23,0.0,-0.4803,0.00017,28.83563]
[1778494379931,32.62,81082.23,0.0,-0.4803,0.00017,28.83563]
[1778494380353,32.62,81082.09,0.0,-0.48032,0.00017,28.83567]
[1778494382220,32.62,81076.74,0.0,-0.48122,0.00017,28.83692]
[1778494382267,32.62,81076.74,0.0,-0.48122,0.00017,28.83692]
[1778494382274,32.62,81076.74,0.0,-0.48122,0.00017,28.83692]
[1778494382275,32.62,81076.74,0.0,-0.48122,0.00017,28.83692]
[1778494382321,32.62,81074.51,0.0,-0.4816,0.00017,28.83739]
[1778494382794,32.62,81074.51,0.0,-0.4816,0.00017,28.83739]
[1778494382819,32.62,81074.51,0.0,-0.4816,0.00017,28.83739]
[1778494382849,32.62,81074.51,0.0,-0.4816,0.00017,28.83739]
[1778494382903,32.62,81074.51,0.0,-0.4816,0.00017,28.83739]
[1778494382939,32.62,81074.51,0.0,-0.4816,0.00017,28.83739]
[1778494382943,32.62,81074.51,0.0,-0.4816,0.00017,28.83739]
[1778494383372,32.62,81073.63,0.0,-0.48175,0.00017,28.83757]
[1778494384100,32.62,81073.63,0.0,-0.48175,0.00017,28.83757]
[1778494384155,32.62,81073.63,0.0,-0.48175,0.00017,28.83757]
[1778494384379,32.62,81063.11,0.0,-0.48353,0.00017,28.83943]
[1778494384977,32.62,81063.11,0.0,-0.48353,0.00017,28.83943]
[1778494384988,32.62,81063.11,0.0,-0.48353,0.00017,28.83943]
[1778494385076,32.62,81063.11,0.0,-0.48353,0.00017,28.83943]
[1778494385079,32.62,81063.11,0.0,-0.48353,0.00017,28.83943]
[1778494385386,32.62,81063.11,0.0,-0.48353,0.00017,28.83943]
[1778494388474,32.62,81060.2,0.0,-0.48402,0.00017,28.83984]
[1778494388480,32.62,81060.2,0.0,-0.48402,0.00017,28.83984]
[1778494388696,32.62,81061.31,0.0,-0.48383,0.00017,28.83969]
[1778494388879,32.62,81061.31,0.0,-0.48383,0.00017,28.83969]
[1778494388953,32.62,81061.31,0.0,-0.48383,0.00017,28.83969]
[1778494388978,32.62,81061.31,0.0,-0.48383,0.00017,28.83969]
[1778494388995,32.62,81061.31,0.0,-0.48383,0.00017,28.83969]
[1778494389038,32.62,81061.31,0.0,-0.48383,0.00017,28.83969]
[1778494389064,32.62,81061.31,0.0,-0.48383,0.00017,28.83969]
[1778494389086,32.62,81061.31,0.0,-0.48383,0.00017,28.83969]
[1778494389153,32.62,81061.31,0.0,-0.48383,0.00017,28.83969]
[1778494389443,32.62,81061.31,0.0,-0.48383,0.00017,28.83969]
[1778494389542,32.62,81058.12,0.0,-0.48437,0.00017,28.84011]
[1778494389985,32.62,81058.12,0.0,-0.48437,0.00017,28.84011]
[1778494390011,32.62,81058.12,0.0,-0.48437,0.00017,28.84011]
[1778494390423,32.62,81058.12,0.0,-0.48437,0.00017,28.84011]
[1778494391151,32.62,81058.12,0.0,-0.48437,0.00017,28.84011]
[1778494391431,32.63,81061.43,0.0,-0.48381,0.00017,28.83967]
[1778494392030,32.63,81061.43,0.0,-0.48381,0.00017,28.83967]
[1778494393308,32.63,81056.8,0.0,-0.48459,0.00017,28.84026]
[1778494395207,32.63,81055.01,0.0,-0.48489,0.00017,28.84046]
[1778494398745,32.63,81054.53,0.0,-0.48498,0.00017,28.84052]
[1778494398776,32.63,81054.53,0.0,-0.48498,0.00017,28.84052]
[1778494399290,32.63,81054.53,0.0,-0.48498,0.00017,28.84052]
[1778494399980,32.63,81048.71,0.0,-0.48596,0.00017,28.84104]
[1778494399994,32.63,81048.71,0.0,-0.48596,0.00017,28.84104]
[1778494400153,32.63,81048.71,0.0,-0.48596,0.00017,28.84104]
[1778494400202,32.63,81048.71,0.0,-0.48596,0.00017,28.84104]
[1778494400492,32.63,81048.71,0.0,-0.48596,0.00017,28.84104]
[1778494401006,32.63,81048.71,0.0,-0.48596,0.00017,28.84104]
[1778494401026,32.63,81048.71,0.0,-0.48596,0.00017,28.84104]
[1778494401499,32.63,81048.09,0.0,-0.48606,0.00017,28.84108]
[1778494401966,32.63,81048.09,0.0,-0.48606,0.00017,28.84108]
[1778494401993,32.63,81048.09,0.0,-0.48606,0.00017,28.84108]
[1778494402005,32.63,81048.09,0.0,-0.48606,0.00017,28.84108]
[1778494402506,32.63,81047.57,0.0,-0.48615,0.00017,28.84112]
[1778494403381,32.63,81047.57,0.0,-0.48615,0.00017,28.84112]
[1778494405768,32.64,81042.76,0.0,-0.48696,0.00017,28.84139]
[1778494405817,32.64,81042.76,0.0,-0.48696,0.00017,28.84139]
[1778494405831,32.64,81042.76,0.0,-0.48696,0.00017,28.84139]
[1778494407473,32.64,81044.47,0.0,-0.48668,0.00017,28.84131]
[1778494407571,32.64,81045.43,0.0,-0.48651,0.00017,28.84125]
[1778494408146,32.64,81045.43,0.0,-0.48651,0.00017,28.84125]
[1778494408154,32.64,81045.43,0.0,-0.48651,0.00017,28.84125]
[1778494408166,32.64,81045.43,0.0,-0.48651,0.00017,28.84125]
[1778494408168,32.64,81045.43,0.0,-0.48651,0.00017,28.84125]
[1778494408220,32.64,81045.43,0.0,-0.48651,0.00017,28.84125]
[1778494408548,32.64,81045.43,0.0,-0.48651,0.00017,28.84125]
[1778494408891,32.64,81045.43,0.0,-0.48651,0.00017,28.84125]
[1778494408938,32.64,81045.43,0.0,-0.48651,0.00017,28.84125]
[1778494409388,32.64,81045.43,0.0,-0.48651,0.00017,28.84125]
[1778494409401,32.64,81045.43,0.0,-0.48651,0.00017,28.84125]
[1778494409433,32.64,81045.43,0.0,-0.48651,0.00017,28.84125]
[1778494409556,32.64,81044.12,0.0,-0.48673,0.00017,28.84132]
[1778494410024,32.64,81044.12,0.0,-0.48673,0.00017,28.84132]
[1778494410051,32.64,81044.12,0.0,-0.48673,0.00017,28.84132]
[1778494410576,32.64,81044.6,0.0,-0.48665,0.00017,28.8413]
[1778494411588,32.64,81044.6,0.0,-0.48665,0.00017,28.8413]
[1778494412576,32.64,81044.93,0.0,-0.4866,0.00017,28.83784]
[1778494413357,32.64,81044.93,0.0,-0.4866,0.00017,28.83784]
[1778494413584,32.64,81045.79,0.0,-0.48645,0.00017,28.83779]
[1778494413969,32.64,81045.79,0.0,-0.48645,0.00017,28.83779]
[1778494414063,32.64,81045.79,0.0,-0.48645,0.00017,28.83779]
[1778494414982,32.64,81045.55,0.0,-0.48649,0.00017,28.8378]
[1778494414991,32.64,81045.55,0.0,-0.48649,0.00017,28.8378]
[1778494415015,32.64,81045.55,0.0,-0.48649,0.00017,28.8378]
[1778494415597,32.64,81036.18,0.0,-0.48808,0.00017,28.83812]
[1778494415652,32.64,81036.18,0.0,-0.48808,0.00017,28.83812]
[1778494416054,32.64,81036.18,0.0,-0.48808,0.00017,28.83812]
[1778494416135,32.64,81036.18,0.0,-0.48808,0.00017,28.83812]
[1778494416149,32.64,81036.18,0.0,-0.48808,0.00017,28.83812]
[1778494416901,32.64,81038.55,0.0,-0.48768,0.00017,28.83808]
[1778494417459,32.64,81038.55,0.0,-0.48768,0.00017,28.83808]
[1778494417684,32.64,81042.34,0.0,-0.48703,0.00017,28.83796]
[1778494418570,32.64,81042.34,0.0,-0.48703,0.00017,28.83796]
[1778494418618,32.64,81042.74,0.0,-0.48697,0.00017,28.83794]
[1778494418775,32.64,81042.74,0.0,-0.48697,0.00017,28.83794]
[1778494418820,32.64,81042.74,0.0,-0.48697,0.00017,28.83794]
[1778494424499,32.65,81047.05,0.0,-0.48624,0.00017,28.83771]
[1778494425143,32.65,81047.1,0.0,-0.48623,0.00017,28.83771]
[1778494425174,32.65,81047.1,0.0,-0.48623,0.00017,28.83771]
[1778494425180,32.65,81047.1,0.0,-0.48623,0.00017,28.83771]
[1778494425523,32.65,81047.26,0.0,-0.4862,0.00017,28.8377]
[1778494430702,32.65,81047.53,0.0,-0.48616,0.00017,28.83768]
[1778494434108,32.65,81049.1,0.0,-0.48589,0.00017,28.83757]
[1778494440430,32.66,81049.22,0.0,-0.48587,0.00017,28.83756]
[1778494441445,32.66,81049.22,0.0,-0.48587,0.00017,28.83756]
[1778494442846,32.66,81049.67,0.0,-0.4858,0.00017,28.83752]
[1778494448785,32.66,81049.69,0.0,-0.4858,0.00017,28.83752]
[1778494449991,32.66,81050.11,0.0,-0.48572,0.00017,28.83749]
[1778494450428,32.66,81050.11,0.0,-0.48572,0.00017,28.83749]
[1778494454516,32.67,81053.38,0.0,-0.48517,0.00017,28.8372]
[1778494460570,32.67,81052.14,0.0,-0.48538,0.00017,28.83732]
[1778494465963,32.67,81051.32,0.0,-0.48552,0.00017,28.83739]
[1778494466007,32.67,81051.32,0.0,-0.48552,0.00017,28.83739]
[1778494466064,32.67,81047.34,0.0,-0.48619,0.00017,28.8377]
[1778494471197,32.67,81046.34,0.0,-0.48636,0.00017,28.83776]
[1778494472249,32.67,81045.9,0.0,-0.48644,0.00017,28.83434]
[1778494472269,32.67,81045.9,0.0,-0.48644,0.00017,28.83434]
[1778494472339,32.67,81046.19,0.0,-0.48639,0.00017,28.83432]
[1778494473874,32.67,81046.19,0.0,-0.48639,0.00017,28.83432]
[1778494474615,32.67,81046.19,0.0,-0.48639,0.00017,28.83432]
[1778494475215,32.68,81050.05,0.0,-0.48574,0.00017,28.83405]
[1778494475244,32.68,81050.05,0.0,-0.48574,0.00017,28.83405]
[1778494475343,32.68,81051.78,0.0,-0.48544,0.00017,28.8339]
[1778494481054,32.68,81050.52,0.0,-0.48566,0.00017,28.83401]
[1778494486092,32.68,81046.72,0.0,-0.4863,0.00017,28.83429]
[1778494490425,32.68,81045.2,0.0,-0.48655,0.00017,28.83438]
[1778494490431,32.68,81045.2,0.0,-0.48655,0.00017,28.83438]
[1778494490474,32.68,81045.2,0.0,-0.48655,0.00017,28.83438]
[1778494490516,32.68,81043.78,0.0,-0.48679,0.00017,28.83446]
[1778494493177,32.68,81043.78,0.0,-0.48679,0.00017,28.83446]
[1778494493323,32.68,81043.78,0.0,-0.48679,0.00017,28.83446]
[1778494493385,32.69,81042.56,0.0,-0.487,0.00017,28.83451]
[1778494496020,32.69,81040.9,0.0,-0.48728,0.00017,28.83457]
[1778494496062,32.69,81040.9,0.0,-0.48728,0.00017,28.83457]
[1778494496073,32.69,81040.9,0.0,-0.48728,0.00017,28.83457]
[1778494500375,32.69,81040.95,0.0,-0.48727,0.00017,28.83457]
[1778494500417,32.69,81040.95,0.0,-0.48727,0.00017,28.83457]
[1778494501496,32.69,81039.97,0.0,-0.48744,0.00017,28.8346]
[1778494503532,32.69,81037.21,0.0,-0.4879,0.00017,28.83466]
[1778494503666,32.69,81037.21,0.0,-0.4879,0.00017,28.83466]
[1778494507637,32.69,81035.46,0.0,-0.4882,0.00017,28.83468]
[1778494509266,32.69,81035.51,0.0,-0.48819,0.00017,28.83468]
[1778494509314,32.69,81035.51,0.0,-0.48819,0.00017,28.83468]
[1778494511435,32.7,81035.52,0.0,-0.48819,0.00017,28.83468]
[1778494511482,32.7,81035.52,0.0,-0.48819,0.00017,28.83468]
[1778494511621,32.7,81035.52,0.0,-0.48819,0.00017,28.83468]
[1778494511634,32.7,81035.52,0.0,-0.48819,0.00017,28.83468]
[1778494511658,32.7,81035.52,0.0,-0.48819,0.00017,28.83468]
[1778494511695,32.7,81035.52,0.0,-0.48819,0.00017,28.83468]
[1778494511737,32.7,81035.7,0.0,-0.48816,0.00017,28.83468]
[1778494512275,32.7,81035.7,0.0,-0.48816,0.00017,28.83468]
[1778494512941,32.7,81035.7,0.0,-0.48816,0.00017,28.83468]
[1778494513281,32.7,81028.25,0.0,-0.48941,0.00017,28.83458]
[1778494513762,32.7,81028.25,0.0,-0.48941,0.00017,28.83458]
[1778494513771,32.7,81028.25,0.0,-0.48941,0.00017,28.83458]
[1778494514772,32.7,81025.76,0.0,-0.48983,0.00017,28.83448]
[1778494514783,32.7,81025.76,0.0,-0.48983,0.00017,28.83448]
[1778494515211,32.7,81025.76,0.0,-0.48983,0.00017,28.83448]
[1778494515797,32.7,81025.07,0.0,-0.48995,0.00017,28.83445]
[1778494517445,32.7,81025.12,0.0,-0.48994,0.00017,28.83445]
[1778494517456,32.7,81025.12,0.0,-0.48994,0.00017,28.83445]
[1778494518180,32.7,81026.31,0.0,-0.48974,0.00017,28.83451]
[1778494519883,32.7,81024.48,0.0,-0.49005,0.00017,28.83442]
[1778494520391,32.7,81024.48,0.0,-0.49005,0.00017,28.83442]
[1778494520433,32.7,81024.48,0.0,-0.49005,0.00017,28.83442]
[1778494520437,32.7,81024.48,0.0,-0.49005,0.00017,28.83442]
[1778494520493,32.7,81024.48,0.0,-0.49005,0.00017,28.83442]
[1778494520573,32.7,81023.93,0.0,-0.49014,0.00017,28.83439]
[1778494521483,32.7,81023.93,0.0,-0.49014,0.00017,28.83439]
[1778494521488,32.7,81023.93,0.0,-0.49014,0.00017,28.83439]
[1778494521556,32.7,81034.66,0.0,-0.48833,0.00017,28.83468]
[1778494522404,32.7,81040.24,0.0,-0.48739,0.00017,28.83459]
[1778494523060,32.7,81040.24,0.0,-0.48739,0.00017,28.83459]
[1778494523087,32.7,81040.24,0.0,-0.48739,0.00017,28.83459]
[1778494524417,32.7,81038.99,0.0,-0.4876,0.00017,28.83463]
[1778494524458,32.7,81038.99,0.0,-0.4876,0.00017,28.83463]
[1778494525101,32.7,81040.33,0.0,-0.48738,0.00017,28.83459]
[1778494525120,32.7,81040.33,0.0,-0.48738,0.00017,28.83459]
[1778494525745,32.7,81040.33,0.0,-0.48738,0.00017,28.83459]
[1778494525762,32.7,81040.33,0.0,-0.48738,0.00017,28.83459]
[1778494526373,32.7,81041.0,0.0,-0.48726,0.00017,28.83457]
[1778494528614,32.7,81046.58,0.0,-0.48632,0.00017,28.8343]
[1778494530111,32.7,81046.75,0.0,-0.48629,0.00017,28.83429]
[1778494533631,32.7,81046.79,0.0,-0.48629,0.00017,28.83084]
[1778494533761,32.7,81046.32,0.0,-0.48637,0.00017,28.83087]
[1778494539462,32.7,81045.73,0.0,-0.48647,0.00017,28.83091]
[1778494544497,32.7,81045.49,0.0,-0.48651,0.00017,28.83092]
[1778494549534,32.7,81046.2,0.0,-0.48639,0.00017,28.83088]
[1778494549903,32.7,81046.2,0.0,-0.48639,0.00017,28.83088]
[1778494550539,32.71,81046.58,0.0,-0.48632,0.00017,28.83086]
[1778494552006,32.71,81049.19,0.0,-0.48588,0.00017,28.83068]
[1778494552191,32.71,81049.19,0.0,-0.48588,0.00017,28.83068]
[1778494552553,32.71,81049.68,0.0,-0.4858,0.00017,28.83064]
[1778494557587,32.71,81052.95,0.0,-0.48525,0.00017,28.83036]
[1778494563630,32.71,81054.02,0.0,-0.48507,0.00017,28.83025]
[1778494568665,32.72,81052.99,0.0,-0.48524,0.00017,28.83036]
[1778494573700,32.72,81051.22,0.0,-0.48554,0.00017,28.83052]
[1778494574806,32.72,81050.85,0.0,-0.4856,0.00017,28.83055]
[1778494575165,32.72,81050.85,0.0,-0.4856,0.00017,28.83055]
[1778494575173,32.72,81050.85,0.0,-0.4856,0.00017,28.83055]
[1778494575714,32.72,81046.56,0.0,-0.48633,0.00017,28.83086]
[1778494576467,32.72,81046.56,0.0,-0.48633,0.00017,28.83086]
[1778494576514,32.72,81046.56,0.0,-0.48633,0.00017,28.83086]
[1778494577103,32.72,81044.13,0.0,-0.48674,0.00017,28.831]
[1778494577136,32.72,81044.13,0.0,-0.48674,0.00017,28.831]
[1778494577764,32.72,81044.13,0.0,-0.48674,0.00017,28.831]
[1778494577808,32.72,81044.97,0.0,-0.48659,0.00017,28.83095]
[1778494578261,32.72,81044.97,0.0,-0.48659,0.00017,28.83095]
[1778494578314,32.72,81044.97,0.0,-0.48659,0.00017,28.83095]
[1778494579252,32.72,81045.06,0.0,-0.48658,0.00017,28.83095]
[1778494579747,32.72,81045.29,0.0,-0.48654,0.00017,28.83094]
[1778494581444,32.72,81049.34,0.0,-0.48586,0.00017,28.83067]
[1778494581524,32.72,81049.34,0.0,-0.48586,0.00017,28.83067]
[1778494581578,32.72,81049.34,0.0,-0.48586,0.00017,28.83067]
[1778494581756,32.72,81051.19,0.0,-0.48555,0.00017,28.83052]
[1778494582217,32.72,81051.19,0.0,-0.48555,0.00017,28.83052]
[1778494583359,32.72,81055.55,0.0,-0.48481,0.00017,28.8301]
[1778494583584,32.72,81055.55,0.0,-0.48481,0.00017,28.8301]
[1778494583770,32.73,81056.61,0.0,-0.48463,0.00017,28.82998]
[1778494585502,32.73,81060.83,0.0,-0.48392,0.00017,28.82945]
[1778494586474,32.73,81060.63,0.0,-0.48396,0.00017,28.82948]
[1778494587113,32.73,81062.33,0.0,-0.48367,0.00017,28.82925]
[1778494587437,32.73,81062.33,0.0,-0.48367,0.00017,28.82925]
[1778494587798,32.73,81064.85,0.0,-0.48325,0.00017,28.82887]
[1778494590150,32.73,81064.87,0.0,-0.48324,0.00017,28.82887]
[1778494591516,32.73,81064.96,0.0,-0.48323,0.00017,28.82885]
[1778494596891,32.73,81064.57,0.0,-0.48329,0.00017,28.82547]
[1778494597679,32.73,81064.57,0.0,-0.48329,0.00017,28.82547]
[1778494597744,32.73,81064.67,0.0,-0.48328,0.00017,28.82545]
[1778494598100,32.73,81064.67,0.0,-0.48328,0.00017,28.82545]
[1778494599714,32.73,81064.3,0.0,-0.48334,0.00017,28.82551]
[1778494599811,32.73,81063.99,0.0,-0.48339,0.00017,28.82555]
[1778494605525,32.73,81064.11,0.0,-0.48337,0.00017,28.82554]
[1778494607912,32.72,81063.27,0.0,-0.48351,0.00017,28.82566]
[1778494608807,32.72,81063.27,0.0,-0.48351,0.00017,28.82566]
[1778494607947,32.72,81064.43,0.0,-0.48332,0.00017,28.82549]
[1778494609936,32.72,81063.44,0.0,-0.48348,0.00017,28.82564]
[1778494610580,32.72,81064.03,0.0,-0.48338,0.00017,28.82555]
[1778494616002,32.72,81065.19,0.0,-0.48319,0.00017,28.82537]
[1778494620839,32.72,81065.75,0.0,-0.48309,0.00017,28.82528]
[1778494622150,32.72,81065.59,0.0,-0.48312,0.00017,28.8253]
[1778494622416,32.72,81065.59,0.0,-0.48312,0.00017,28.8253]
[1778494622455,32.72,81065.59,0.0,-0.48312,0.00017,28.8253]
[1778494622517,32.72,81066.16,0.0,-0.48302,0.00017,28.82521]
[1778494623017,32.72,81066.16,0.0,-0.48302,0.00017,28.82521]
[1778494623058,32.72,81066.16,0.0,-0.48302,0.00017,28.82521]
[1778494626878,32.71,81071.53,0.0,-0.48212,0.00017,28.82426]
[1778494626942,32.71,81071.53,0.0,-0.48212,0.00017,28.82426]
[1778494626957,32.71,81071.53,0.0,-0.48212,0.00017,28.82426]
[1778494626966,32.71,81071.53,0.0,-0.48212,0.00017,28.82426]
[1778494627050,32.71,81071.53,0.0,-0.48212,0.00017,28.82426]
[1778494627150,32.71,81071.11,0.0,-0.48219,0.00017,28.82434]
[1778494632029,32.71,81075.13,0.0,-0.48151,0.00017,28.82354]
[1778494632201,32.71,81075.13,0.0,-0.48151,0.00017,28.82354]
[1778494632483,32.71,81075.13,0.0,-0.48151,0.00017,28.82354]
[1778494632487,32.71,81075.13,0.0,-0.48151,0.00017,28.82354]
[1778494632491,32.71,81075.64,0.0,-0.48143,0.00017,28.82343]
[1778494633023,32.71,81075.64,0.0,-0.48143,0.00017,28.82343]
[1778494633034,32.71,81075.64,0.0,-0.48143,0.00017,28.82343]
[1778494633226,32.71,81071.47,0.0,-0.48213,0.00017,28.82427]
[1778494634485,32.71,81071.47,0.0,-0.48213,0.00017,28.82427]
[1778494634524,32.71,81071.47,0.0,-0.48213,0.00017,28.82427]
[1778494635024,32.71,81067.63,0.0,-0.48277,0.00017,28.82496]
[1778494635059,32.71,81067.63,0.0,-0.48277,0.00017,28.82496]
[1778494635465,32.71,81067.63,0.0,-0.48277,0.00017,28.82496]
[1778494635485,32.71,81067.63,0.0,-0.48277,0.00017,28.82496]
[1778494636590,32.71,81066.79,0.0,-0.48292,0.00017,28.8251]
[1778494637101,32.71,81066.64,0.0,-0.48294,0.00017,28.82513]
[1778494637117,32.71,81066.64,0.0,-0.48294,0.00017,28.82513]
[1778494637202,32.71,81065.5,0.0,-0.48313,0.00017,28.82531]
[1778494640602,32.71,81066.5,0.0,-0.48296,0.00017,28.82515]
[1778494640695,32.71,81066.5,0.0,-0.48296,0.00017,28.82515]
[1778494640782,32.71,81070.73,0.0,-0.48225,0.00017,28.8244]
[1778494641113,32.71,81070.73,0.0,-0.48225,0.00017,28.8244]
[1778494641125,32.71,81070.73,0.0,-0.48225,0.00017,28.8244]
[1778494643656,32.71,81071.96,0.0,-0.48204,0.00017,28.82417]
[1778494644764,32.7,81072.14,0.0,-0.48201,0.00017,28.82413]
[1778494650278,32.7,81075.25,0.0,-0.48149,0.00017,28.8235]
[1778494652754,32.7,81076.24,0.0,-0.48132,0.00017,28.81984]
[1778494652763,32.7,81076.24,0.0,-0.48132,0.00017,28.81984]
[1778494652789,32.7,81076.24,0.0,-0.48132,0.00017,28.81984]
[1778494652860,32.7,81076.24,0.0,-0.48132,0.00017,28.81984]
[1778494652800,32.7,81075.58,0.0,-0.48143,0.00017,28.81998]
[1778494654057,32.7,81075.58,0.0,-0.48143,0.00017,28.81998]
[1778494659067,32.7,81079.71,0.0,-0.48074,0.00017,28.81907]
[1778494659692,32.71,81079.51,0.0,-0.48077,0.00017,28.81912]
[1778494663862,32.72,81079.51,0.0,-0.48077,0.00017,28.81913]
[1778494665184,32.72,81079.51,0.0,-0.48078,0.00017,28.81913]
[1778494665348,32.73,81076.62,0.0,-0.48126,0.00017,28.81978]
[1778494667218,32.73,81077.82,0.0,-0.48106,0.00017,28.81952]
[1778494667360,32.73,81079.42,0.0,-0.48079,0.00017,28.81916]
[1778494672861,32.75,81081.39,0.0,-0.48046,0.00017,28.81871]
[1778494673366,32.76,81081.39,0.0,-0.48047,0.00017,28.81871]
[1778494674256,32.76,81076.87,0.0,-0.48123,0.00017,28.81975]
[1778494674284,32.76,81076.87,0.0,-0.48123,0.00017,28.81975]
[1778494675492,32.76,81076.87,0.0,-0.48123,0.00017,28.81975]
[1778494675529,32.76,81076.87,0.0,-0.48123,0.00017,28.81975]
[1778494677961,32.74,81080.03,0.0,-0.48069,0.00017,28.81902]
[1778494678542,32.74,81080.03,0.0,-0.48069,0.00017,28.81902]
[1778494683695,32.72,81082.74,0.0,-0.48023,0.00017,28.81835]
[1778494683774,32.71,81082.53,0.0,-0.48026,0.00017,28.8184]
[1778494689501,32.72,81081.58,0.0,-0.48043,0.00017,28.81864]
[1778494695229,32.74,81079.1,0.0,-0.48085,0.00017,28.81924]
[1778494700602,32.76,81077.88,0.0,-0.48106,0.00017,28.81953]
[1778494702163,32.76,81078.72,0.0,-0.48092,0.00017,28.81934]
[1778494702609,32.77,81078.44,0.0,-0.48097,0.00017,28.81941]
[1778494707642,32.77,81077.46,0.0,-0.48113,0.00017,28.81963]
[1778494710312,32.77,81077.25,0.0,-0.48117,0.00017,28.81967]
[1778494712386,32.77,81076.19,0.0,-0.48134,0.00017,28.81646]
[1778494712923,32.77,81076.87,0.0,-0.48123,0.00017,28.81631]
[1778494713477,32.77,81076.87,0.0,-0.48123,0.00017,28.81631]
[1778494713610,32.77,81076.87,0.0,-0.48123,0.00017,28.81631]
[1778494714416,32.77,81077.87,0.0,-0.48106,0.00017,28.81609]
[1778494716283,32.77,81079.32,0.0,-0.48082,0.00017,28.81576]
[1778494716884,32.77,81079.28,0.0,-0.48082,0.00017,28.81577]
[1778494719856,32.77,81079.28,0.0,-0.48082,0.00017,28.81577]
[1778494719901,32.77,81079.28,0.0,-0.48082,0.00017,28.81577]
[1778494720416,32.77,81079.28,0.0,-0.48082,0.00017,28.81577]
[1778494720525,32.77,81079.28,0.0,-0.48082,0.00017,28.81577]
[1778494726776,32.77,81080.23,0.0,-0.48066,0.00017,28.81555]
[1778494731811,32.77,81087.32,0.0,-0.47947,0.00017,28.81376]
[1778494736846,32.77,81089.37,0.0,-0.47913,0.00017,28.8132]
[1778494737952,32.77,81089.37,0.0,-0.47913,0.00017,28.8132]
[1778494737980,32.77,81089.69,0.0,-0.47907,0.00017,28.81311]
[1778494737991,32.77,81089.69,0.0,-0.47907,0.00017,28.81311]
[1778494738589,32.77,81089.69,0.0,-0.47907,0.00017,28.81311]
[1778494738629,32.77,81089.69,0.0,-0.47907,0.00017,28.81311]
[1778494738668,32.77,81089.69,0.0,-0.47907,0.00017,28.81311]
[1778494738764,32.77,81089.69,0.0,-0.47907,0.00017,28.81311]
[1778494738794,32.77,81089.69,0.0,-0.47907,0.00017,28.81311]
[1778494738862,32.77,81090.51,0.0,-0.47894,0.00017,28.81287]
[1778494740484,32.77,81095.81,0.0,-0.47805,0.00017,28.81128]
[1778494740514,32.77,81095.81,0.0,-0.47805,0.00017,28.81128]
[1778494740525,32.77,81095.81,0.0,-0.47805,0.00017,28.81128]
[1778494740532,32.77,81095.81,0.0,-0.47805,0.00017,28.81128]
[1778494741357,32.77,81100.44,0.0,-0.47727,0.00017,28.80977]
[1778494741770,32.77,81100.44,0.0,-0.47727,0.00017,28.80977]
[1778494742982,32.77,81102.49,0.0,-0.47692,0.00017,28.80907]
[1778494743926,32.77,81103.94,0.0,-0.47668,0.00017,28.80856]
[1778494745071,32.77,81103.94,0.0,-0.47668,0.00017,28.80856]
[1778494745687,32.77,81103.94,0.0,-0.47668,0.00017,28.80856]
[1778494745697,32.77,81103.94,0.0,-0.47668,0.00017,28.80856]
[1778494745711,32.77,81103.94,0.0,-0.47668,0.00017,28.80856]
[1778494745910,32.77,81103.61,0.0,-0.47673,0.00017,28.80868]
[1778494746140,32.77,81103.61,0.0,-0.47673,0.00017,28.80868]
[1778494746601,32.77,81103.61,0.0,-0.47673,0.00017,28.80868]
[1778494747947,32.77,81102.01,0.0,-0.477,0.00017,28.80923]
[1778494748010,32.77,81103.93,0.0,-0.47668,0.00017,28.80856]
[1778494748926,32.77,81103.93,0.0,-0.47668,0.00017,28.80856]
[1778494748027,32.77,81104.03,0.0,-0.47666,0.00017,28.80852]
[1778494749364,32.77,81104.03,0.0,-0.47666,0.00017,28.80852]
[1778494749413,32.77,81104.03,0.0,-0.47666,0.00017,28.80852]
[1778494749423,32.77,81104.03,0.0,-0.47666,0.00017,28.80852]
[1778494749482,32.77,81104.03,0.0,-0.47666,0.00017,28.80852]
[1778494749609,32.77,81104.03,0.0,-0.47666,0.00017,28.80852]
[1778494749938,32.77,81103.74,0.0,-0.47671,0.00017,28.80863]
[1778494750945,32.77,81116.72,0.0,-0.47453,0.00017,28.8036]
[1778494751803,32.77,81116.72,0.0,-0.47453,0.00017,28.8036]
[1778494751820,32.77,81116.72,0.0,-0.47453,0.00017,28.8036]
[1778494751953,32.78,81119.83,0.0,-0.47401,0.00017,28.80227]
[1778494752273,32.78,81119.83,0.0,-0.47401,0.00017,28.80227]
[1778494752959,32.78,81121.44,0.0,-0.47374,0.00017,28.80156]
[1778494758858,32.78,81124.74,0.0,-0.47319,0.00017,28.80008]
[1778494760423,32.78,81126.03,0.0,-0.47297,0.00017,28.79948]
[1778494760577,32.78,81126.03,0.0,-0.47297,0.00017,28.79948]
[1778494760591,32.78,81126.03,0.0,-0.47297,0.00017,28.79948]
[1778494760674,32.78,81125.79,0.0,-0.47302,0.00017,28.7996]
[1778494761335,32.78,81125.79,0.0,-0.47302,0.00017,28.7996]
[1778494761976,32.79,81132.55,0.0,-0.47188,0.00017,28.79634]
[1778494762218,32.79,81132.55,0.0,-0.47188,0.00017,28.79634]
[1778494762225,32.79,81132.55,0.0,-0.47188,0.00017,28.79634]
[1778494763486,32.8,81136.93,0.0,-0.47115,0.00017,28.79412]
[1778494764060,32.8,81138.97,0.0,-0.47081,0.00017,28.79304]
[1778494765584,32.8,81140.4,0.0,-0.47057,0.00017,28.79227]
[1778494765690,32.8,81140.4,0.0,-0.47057,0.00017,28.79227]
[1778494765791,32.81,81143.45,0.0,-0.47007,0.00017,28.79063]
[1778494769399,32.81,81142.36,0.0,-0.47025,0.00017,28.79124]
[1778494769510,32.81,81142.36,0.0,-0.47025,0.00017,28.79124]
[1778494771535,32.81,81148.35,0.0,-0.46925,0.00017,28.78785]
[1778494771615,32.81,81149.52,0.0,-0.46905,0.00017,28.78371]
[1778494774384,32.81,81149.34,0.0,-0.46908,0.00017,28.78382]
[1778494774666,32.81,81149.34,0.0,-0.46908,0.00017,28.78382]
[1778494774765,32.81,81149.82,0.0,-0.469,0.00017,28.78354]
[1778494775017,32.81,81149.82,0.0,-0.469,0.00017,28.78354]
[1778494775616,32.81,81149.82,0.0,-0.469,0.00017,28.78354]
[1778494775930,32.81,81153.13,0.0,-0.46845,0.00017,28.78157]
[1778494776234,32.81,81153.13,0.0,-0.46845,0.00017,28.78157]
[1778494776285,32.81,81153.13,0.0,-0.46845,0.00017,28.78157]
[1778494776328,32.81,81153.13,0.0,-0.46845,0.00017,28.78157]
[1778494776516,32.81,81153.13,0.0,-0.46845,0.00017,28.78157]
[1778494776553,32.81,81153.13,0.0,-0.46845,0.00017,28.78157]
[1778494776585,32.81,81153.13,0.0,-0.46845,0.00017,28.78157]
[1778494776755,32.81,81153.13,0.0,-0.46845,0.00017,28.78157]
[1778494776786,32.81,81153.13,0.0,-0.46845,0.00017,28.78157]
[1778494776980,32.81,81153.13,0.0,-0.46845,0.00017,28.78157]
[1778494776993,32.81,81153.13,0.0,-0.46845,0.00017,28.78157]
[1778494776828,32.8,81154.2,0.0,-0.46826,0.00017,28.7809]
[1778494777181,32.8,81154.2,0.0,-0.46826,0.00017,28.7809]
[1778494777518,32.8,81154.2,0.0,-0.46826,0.00017,28.7809]
[1778494777619,32.8,81158.24,0.0,-0.46759,0.00017,28.77839]
[1778494778090,32.8,81158.24,0.0,-0.46759,0.00017,28.77839]
[1778494778676,32.8,81158.24,0.0,-0.46759,0.00017,28.77839]
[1778494779234,32.81,81156.01,0.0,-0.46796,0.00017,28.7798]
[1778494779327,32.81,81156.01,0.0,-0.46796,0.00017,28.7798]
[1778494779508,32.81,81156.01,0.0,-0.46796,0.00017,28.7798]
[1778494779533,32.81,81156.01,0.0,-0.46796,0.00017,28.7798]
[1778494779588,32.81,81156.01,0.0,-0.46796,0.00017,28.7798]
[1778494779609,32.81,81154.01,0.0,-0.4683,0.00017,28.78103]
[1778494780435,32.81,81143.22,0.0,-0.47011,0.00017,28.78731]
[1778494781862,32.81,81141.72,0.0,-0.47036,0.00017,28.78815]
[1778494782286,32.81,81141.72,0.0,-0.47036,0.00017,28.78815]
[1778494782292,32.81,81141.72,0.0,-0.47036,0.00017,28.78815]
[1778494782818,32.81,81140.48,0.0,-0.47057,0.00017,28.78882]
[1778494783803,32.81,81140.48,0.0,-0.47057,0.00017,28.78882]
[1778494783809,32.81,81140.48,0.0,-0.47057,0.00017,28.78882]
[1778494783950,32.82,81139.52,0.0,-0.47073,0.00017,28.78934]
[1778494787880,32.82,81138.95,0.0,-0.47082,0.00017,28.78965]
[1778494787913,32.82,81138.56,0.0,-0.47089,0.00017,28.78987]
[1778494791961,32.82,81134.54,0.0,-0.47157,0.00017,28.79197]
[1778494792887,32.83,81134.71,0.0,-0.47154,0.00017,28.79189]
[1778494795044,32.83,81134.71,0.0,-0.47154,0.00017,28.79189]
[1778494795650,32.83,81134.71,0.0,-0.47154,0.00017,28.79189]
[1778494796092,32.83,81134.05,0.0,-0.47165,0.00017,28.79223]
[1778494796261,32.83,81134.05,0.0,-0.47165,0.00017,28.79223]
[1778494797376,32.83,81134.05,0.0,-0.47165,0.00017,28.79223]
[1778494799760,32.83,81133.24,0.0,-0.47179,0.00017,28.79265]
[1778494803137,32.83,81131.87,0.0,-0.47202,0.00017,28.79334]
[1778494803771,32.83,81131.87,0.0,-0.47202,0.00017,28.79334]
[1778494805614,32.83,81131.31,0.0,-0.47211,0.00017,28.79362]
[1778494805726,32.83,81131.31,0.0,-0.47211,0.00017,28.79362]
[1778494805796,32.83,81131.31,0.0,-0.47211,0.00017,28.79362]
[1778494805844,32.84,81130.85,0.0,-0.47219,0.00017,28.79385]
[1778494806208,32.84,81130.85,0.0,-0.47219,0.00017,28.79385]
[1778494806811,32.84,81128.31,0.0,-0.47262,0.00017,28.79508]
[1778494810290,32.84,81128.53,0.0,-0.47258,0.00017,28.79498]
[1778494810670,32.84,81128.53,0.0,-0.47258,0.00017,28.79498]
[1778494810859,32.84,81129.93,0.0,-0.47235,0.00017,28.79431]
[1778494812058,32.84,81131.6,0.0,-0.47207,0.00017,28.79349]
[1778494812314,32.84,81131.6,0.0,-0.47207,0.00017,28.79349]
[1778494812317,32.84,81131.6,0.0,-0.47207,0.00017,28.79349]
[1778494813029,32.84,81131.86,0.0,-0.47202,0.00017,28.79336]
[1778494814338,32.84,81131.49,0.0,-0.47209,0.00017,28.79355]
[1778494814716,32.84,81131.63,0.0,-0.47206,0.00017,28.79348]
[1778494819883,32.84,81133.35,0.0,-0.47178,0.00017,28.79263]
[1778494820434,32.85,81133.59,0.0,-0.47174,0.00017,28.79251]
[1778494824342,32.85,81131.93,0.0,-0.47202,0.00017,28.79335]
[1778494824370,32.85,81131.93,0.0,-0.47202,0.00017,28.79335]
[1778494824382,32.85,81131.93,0.0,-0.47202,0.00017,28.79335]
[1778494824511,32.85,81131.93,0.0,-0.47202,0.00017,28.79335]
[1778494824867,32.85,81135.0,0.0,-0.4715,0.00017,28.7918]
[1778494827122,32.85,81135.49,0.0,-0.47142,0.00017,28.79156]
[1778494827192,32.85,81135.49,0.0,-0.47142,0.00017,28.79156]
[1778494828576,32.85,81138.29,0.0,-0.47095,0.00017,28.7901]
[1778494828581,32.85,81138.29,0.0,-0.47095,0.00017,28.7901]
[1778494828597,32.85,81142.56,0.0,-0.47024,0.00017,28.7878]
[1778494830355,32.85,81142.56,0.0,-0.47024,0.00017,28.78781]
[1778494830453,32.85,81142.56,0.0,-0.47024,0.00017,28.78781]
[1778494830506,32.85,81142.56,0.0,-0.47024,0.00017,28.78781]
[1778494835541,32.86,81146.38,0.0,-0.4696,0.00017,28.78223]
[1778494839535,32.86,81145.46,0.0,-0.46976,0.00017,28.78277]
[1778494839661,32.86,81145.46,0.0,-0.46976,0.00017,28.78277]
[1778494839713,32.86,81145.46,0.0,-0.46976,0.00017,28.78277]
[1778494839768,32.86,81145.46,0.0,-0.46976,0.00017,28.78277]
[1778494839861,32.86,81145.46,0.0,-0.46976,0.00017,28.78277]
[1778494839874,32.86,81140.97,0.0,-0.47051,0.00017,28.78525]
[1778494840223,32.86,81140.97,0.0,-0.47051,0.00017,28.78525]
[1778494840254,32.86,81140.97,0.0,-0.47051,0.00017,28.78525]
[1778494840327,32.86,81140.97,0.0,-0.47051,0.00017,28.78525]
[1778494840380,32.86,81140.97,0.0,-0.47051,0.00017,28.78525]
[1778494840498,32.86,81140.97,0.0,-0.47051,0.00017,28.78525]
[1778494840521,32.86,81140.97,0.0,-0.47051,0.00017,28.78525]
[1778494840529,32.86,81140.97,0.0,-0.47051,0.00017,28.78525]
[1778494840659,32.86,81140.97,0.0,-0.47051,0.00017,28.78525]
[1778494840855,32.86,81140.97,0.0,-0.47051,0.00017,28.78525]
[1778494841003,32.86,81120.32,0.0,-0.47397,0.00017,28.79534]
[1778494841289,32.86,81120.32,0.0,-0.47397,0.00017,28.79534]
[1778494841700,32.88,81105.57,0.0,-0.47644,0.00017,28.80124]
[1778494842198,32.88,81105.57,0.0,-0.47644,0.00017,28.80124]
[1778494842215,32.88,81105.57,0.0,-0.47644,0.00017,28.80124]
[1778494842804,32.88,81105.57,0.0,-0.47644,0.00017,28.80124]
[1778494842972,32.88,81105.57,0.0,-0.47644,0.00017,28.80124]
[1778494842990,32.88,81105.57,0.0,-0.47644,0.00017,28.80124]
[1778494843018,32.88,81106.14,0.0,-0.47635,0.00017,28.80103]
[1778494843597,32.88,81106.14,0.0,-0.47635,0.00017,28.80103]
[1778494844813,32.88,81106.14,0.0,-0.47635,0.00017,28.80103]
[1778494844865,32.88,81103.08,0.0,-0.47686,0.00017,28.80212]
[1778494845369,32.88,81103.08,0.0,-0.47686,0.00017,28.80212]
[1778494846866,32.88,81103.08,0.0,-0.47686,0.00017,28.80212]
[1778494846891,32.88,81099.84,0.0,-0.4774,0.00017,28.80322]
[1778494848226,32.88,81103.65,0.0,-0.47676,0.00017,28.80192]
[1778494848879,32.88,81103.65,0.0,-0.47676,0.00017,28.80192]
[1778494848897,32.88,81103.65,0.0,-0.47676,0.00017,28.80192]
[1778494848980,32.88,81103.37,0.0,-0.47681,0.00017,28.80202]
[1778494851425,32.88,81104.85,0.0,-0.47656,0.00017,28.80149]
[1778494855009,32.88,81106.12,0.0,-0.47635,0.00017,28.80104]
[1778494860646,32.88,81113.6,0.0,-0.4751,0.00017,28.79818]
[1778494860887,32.88,81113.6,0.0,-0.4751,0.00017,28.79818]
[1778494860907,32.88,81113.6,0.0,-0.4751,0.00017,28.79818]
[1778494860953,32.88,81113.6,0.0,-0.4751,0.00017,28.79818]
[1778494861017,32.88,81113.6,0.0,-0.4751,0.00017,28.79818]
[1778494861041,32.88,81116.95,0.0,-0.47454,0.00017,28.79681]
[1778494861131,32.88,81116.95,0.0,-0.47454,0.00017,28.79681]
[1778494862827,32.88,81125.61,0.0,-0.47309,0.00017,28.793]
[1778494864323,32.88,81126.66,0.0,-0.47291,0.00017,28.79251]
[1778494864746,32.88,81126.66,0.0,-0.47291,0.00017,28.79251]
[1778494867727,32.88,81131.48,0.0,-0.47211,0.00017,28.7902]
[1778494867828,32.88,81125.31,0.0,-0.47314,0.00017,28.79314]
[1778494873807,32.89,81126.87,0.0,-0.47288,0.00017,28.79242]
[1778494878842,32.89,81127.69,0.0,-0.47274,0.00017,28.79204]
[1778494883878,32.89,81130.7,0.0,-0.47224,0.00017,28.79059]
[1778494884171,32.89,81130.7,0.0,-0.47224,0.00017,28.79059]
[1778494885457,32.89,81130.8,0.0,-0.47222,0.00017,28.79055]
[1778494890926,32.89,81132.06,0.0,-0.47201,0.00017,28.78993]
[1778494891767,32.89,81132.06,0.0,-0.47201,0.00017,28.78993]
[1778494891801,32.89,81132.06,0.0,-0.47201,0.00017,28.78993]
[1778494891874,32.89,81132.06,0.0,-0.47201,0.00017,28.78993]
[1778494891881,32.89,81132.06,0.0,-0.47201,0.00017,28.78993]
[1778494891974,32.89,81134.08,0.0,-0.47167,0.00017,28.78547]
[1778494895691,32.89,81136.87,0.0,-0.47121,0.00017,28.78404]
[1778494895695,32.89,81136.87,0.0,-0.47121,0.00017,28.78404]
[1778494895699,32.89,81136.87,0.0,-0.47121,0.00017,28.78404]
[1778494897550,32.89,81137.65,0.0,-0.47108,0.00017,28.78364]
[1778494898228,32.89,81138.66,0.0,-0.47091,0.00017,28.78311]
[1778494899400,32.89,81140.0,0.0,-0.47069,0.00017,28.7824]
[1778494901703,32.9,81139.78,0.0,-0.47072,0.00017,28.78252]
[1778494901710,32.9,81139.78,0.0,-0.47072,0.00017,28.78252]
[1778494902004,32.9,81138.13,0.0,-0.471,0.00017,28.7834]
[1778494904439,32.9,81136.91,0.0,-0.4712,0.00017,28.78404]
[1778494904651,32.9,81136.91,0.0,-0.4712,0.00017,28.78404]
[1778494905747,32.9,81136.34,0.0,-0.4713,0.00017,28.78434]
[1778494907767,32.9,81135.03,0.0,-0.47152,0.00017,28.78501]
[1778494908057,32.9,81135.21,0.0,-0.47149,0.00017,28.78492]
[1778494913745,32.9,81135.6,0.0,-0.47143,0.00017,28.78473]
[1778494915405,32.9,81135.6,0.0,-0.47143,0.00017,28.78473]
[1778494915879,32.9,81135.6,0.0,-0.47143,0.00017,28.78473]
[1778494922149,32.91,81136.09,0.0,-0.47135,0.00017,28.78449]
[1778494925374,32.91,81136.17,0.0,-0.47133,0.00017,28.78445]
[1778494925998,32.91,81136.17,0.0,-0.47133,0.00017,28.78445]
[1778494926488,32.91,81136.63,0.0,-0.47126,0.00017,28.78422]
[1778494928045,32.91,81135.95,0.0,-0.47137,0.00017,28.78457]
[1778494928100,32.91,81136.14,0.0,-0.47134,0.00017,28.78448]
[1778494928427,32.91,81136.14,0.0,-0.47134,0.00017,28.78448]
[1778494930073,32.91,81135.34,0.0,-0.47147,0.00017,28.78489]
[1778494930081,32.91,81135.34,0.0,-0.47147,0.00017,28.78489]
[1778494930091,32.91,81135.34,0.0,-0.47147,0.00017,28.78489]
[1778494930122,32.91,81128.8,0.0,-0.47257,0.00017,28.78812]
[1778494930367,32.91,81128.8,0.0,-0.47257,0.00017,28.78812]
[1778494930410,32.91,81128.8,0.0,-0.47257,0.00017,28.78812]
[1778494933229,32.91,81128.89,0.0,-0.47255,0.00017,28.78808]
[1778494933258,32.91,81128.89,0.0,-0.47255,0.00017,28.78808]
[1778494933318,32.91,81128.89,0.0,-0.47255,0.00017,28.78808]
[1778494934130,32.91,81128.89,0.0,-0.47255,0.00017,28.78808]
[1778494939268,32.92,81134.19,0.0,-0.47167,0.00017,28.78548]
[1778494944303,32.92,81134.65,0.0,-0.47159,0.00017,28.78525]
[1778494949338,32.92,81130.51,0.0,-0.47229,0.00017,28.78731]
[1778494954254,32.92,81131.56,0.0,-0.47211,0.00017,28.78335]
[1778494954283,32.92,81131.56,0.0,-0.47211,0.00017,28.78335]
[1778494954434,32.92,81131.56,0.0,-0.47211,0.00017,28.78335]
[1778494954460,32.92,81131.56,0.0,-0.47211,0.00017,28.78335]
[1778494954911,32.92,81131.56,0.0,-0.47211,0.00017,28.78335]
[1778494956466,32.92,81129.29,0.0,-0.47249,0.00017,28.78445]
[1778494956469,32.92,81129.29,0.0,-0.47249,0.00017,28.78445]
[1778494956567,32.92,81130.18,0.0,-0.47234,0.00017,28.78402]
[1778494958075,32.92,81130.18,0.0,-0.47234,0.00017,28.78402]
[1778494958499,32.92,81132.36,0.0,-0.47197,0.00017,28.78295]
[1778494958933,32.92,81132.21,0.0,-0.472,0.00017,28.78303]
[1778494960530,32.92,81132.21,0.0,-0.472,0.00017,28.78303]
[1778494960631,32.92,81132.42,0.0,-0.47197,0.00017,28.78293]
[1778494966458,32.92,81132.54,0.0,-0.47195,0.00017,28.78287]
[1778494969061,32.92,81132.65,0.0,-0.47193,0.00017,28.78282]
[1778494969078,32.92,81132.65,0.0,-0.47193,0.00017,28.78282]
[1778494969929,32.93,81132.84,0.0,-0.4719,0.00017,28.78272]
[1778494969966,32.93,81132.84,0.0,-0.4719,0.00017,28.78272]
[1778494971001,32.93,81132.84,0.0,-0.4719,0.00017,28.78272]
[1778494971027,32.93,81132.84,0.0,-0.4719,0.00017,28.78272]
[1778494972199,32.93,81133.43,0.0,-0.4718,0.00017,28.78243]
[1778494972701,32.93,81133.43,0.0,-0.4718,0.00017,28.78243]
[1778494972702,32.93,81133.43,0.0,-0.4718,0.00017,28.78243]
[1778494972722,32.93,81133.43,0.0,-0.4718,0.00017,28.78243]
[1778494972802,32.93,81133.49,0.0,-0.47179,0.00017,28.7824]
[1778494978542,32.93,81135.08,0.0,-0.47152,0.00017,28.7816]
[1778494983577,32.93,81133.72,0.0,-0.47175,0.00017,28.78229]
[1778494988614,32.93,81134.1,0.0,-0.47169,0.00017,28.7821]
[1778494993652,32.93,81134.97,0.0,-0.47154,0.00017,28.78167]
[1778494999690,32.93,81134.82,0.0,-0.47157,0.00017,28.78174]
[1778495005732,32.93,81134.22,0.0,-0.47167,0.00017,28.78205]
[1778495007583,32.93,81134.22,0.0,-0.47167,0.00017,28.78205]
[1778495007868,32.93,81134.22,0.0,-0.47167,0.00017,28.78205]
[1778495007984,32.93,81134.22,0.0,-0.47167,0.00017,28.78205]
[1778495008120,32.93,81133.4,0.0,-0.47181,0.00017,28.78246]
[1778495008507,32.93,81133.4,0.0,-0.47181,0.00017,28.78246]
[1778495009132,32.93,81133.4,0.0,-0.47181,0.00017,28.78246]
[1778495009169,32.93,81133.4,0.0,-0.47181,0.00017,28.78246]
[1778495009240,32.93,81126.44,0.0,-0.47297,0.00017,28.78582]
[1778495009248,32.93,81126.44,0.0,-0.47297,0.00017,28.78582]
[1778495009760,32.93,81126.44,0.0,-0.47297,0.00017,28.78582]
[1778495010806,32.93,81126.44,0.0,-0.47297,0.00017,28.78582]
[1778495010837,32.93,81126.44,0.0,-0.47297,0.00017,28.78582]
[1778495016133,32.93,81127.23,0.0,-0.47284,0.00017,28.782]
[1778495017363,32.93,81127.42,0.0,-0.4728,0.00017,28.78191]
[1778495017401,32.93,81127.42,0.0,-0.4728,0.00017,28.78191]
[1778495019400,32.94,81127.67,0.0,-0.47276,0.00017,28.7818]
[1778495022930,32.94,81126.98,0.0,-0.47288,0.00017,28.78212]
[1778495022940,32.94,81126.98,0.0,-0.47288,0.00017,28.78212]
[1778495024720,32.94,81127.32,0.0,-0.47282,0.00017,28.78197]
[1778495025146,32.94,81127.32,0.0,-0.47282,0.00017,28.78197]
[1778495027083,32.94,81128.26,0.0,-0.47267,0.00017,28.78152]
[1778495027530,32.94,81128.26,0.0,-0.47267,0.00017,28.78152]
[1778495029482,32.94,81128.19,0.0,-0.47268,0.00017,28.78156]
[1778495029492,32.94,81128.19,0.0,-0.47268,0.00017,28.78156]
[1778495030972,32.94,81128.25,0.0,-0.47267,0.00017,28.78153]
[1778495031503,32.94,81125.99,0.0,-0.47305,0.00017,28.78259]
[1778495031942,32.94,81118.6,0.0,-0.47428,0.00017,28.78587]
[1778495032443,32.94,81118.6,0.0,-0.47428,0.00017,28.78587]
[1778495033776,32.94,81118.6,0.0,-0.47428,0.00017,28.78587]
[1778495033851,32.94,81118.6,0.0,-0.47428,0.00017,28.78587]
[1778495037283,32.94,81121.02,0.0,-0.47388,0.00017,28.78483]
[1778495037678,32.94,81121.02,0.0,-0.47388,0.00017,28.78483]
[1778495037948,32.94,81121.02,0.0,-0.47388,0.00017,28.78483]
[1778495037978,32.94,81121.02,0.0,-0.47388,0.00017,28.78483]
[1778495039710,32.94,81121.67,0.0,-0.47377,0.00017,28.78455]
[1778495039720,32.94,81121.67,0.0,-0.47377,0.00017,28.78455]
[1778495042149,32.94,81122.27,0.0,-0.47367,0.00017,28.78429]
[1778495043022,32.95,81123.01,0.0,-0.47355,0.00017,28.78396]
[1778495043037,32.95,81123.01,0.0,-0.47355,0.00017,28.78396]
[1778495043197,32.95,81123.01,0.0,-0.47355,0.00017,28.78396]
[1778495043151,32.95,81129.96,0.0,-0.47239,0.00017,28.78073]
[1778495043740,32.95,81129.96,0.0,-0.47239,0.00017,28.78073]
[1778495046012,32.95,81136.89,0.0,-0.47123,0.00017,28.77727]
[1778495046465,32.95,81136.89,0.0,-0.47123,0.00017,28.77727]
[1778495048789,32.95,81136.81,0.0,-0.47124,0.00017,28.77731]
[1778495049038,32.95,81136.81,0.0,-0.47124,0.00017,28.77731]
[1778495049130,32.95,81137.63,0.0,-0.47111,0.00017,28.77689]
[1778495051202,32.95,81137.63,0.0,-0.47111,0.00017,28.77689]
[1778495051250,32.95,81137.63,0.0,-0.47111,0.00017,28.77689]
[1778495053291,32.95,81146.7,0.0,-0.46959,0.00017,28.77196]
[1778495058347,32.95,81145.98,0.0,-0.46971,0.00017,28.77237]
[1778495058545,32.95,81145.98,0.0,-0.46971,0.00017,28.77237]
[1778495058588,32.95,81145.98,0.0,-0.46971,0.00017,28.77237]
[1778495059062,32.95,81145.98,0.0,-0.46971,0.00017,28.77237]
[1778495059103,32.95,81142.42,0.0,-0.47031,0.00017,28.77435]
[1778495060041,32.95,81142.42,0.0,-0.47031,0.00017,28.77435]
[1778495064999,32.95,81138.53,0.0,-0.47096,0.00017,28.77643]
[1778495065008,32.95,81138.53,0.0,-0.47096,0.00017,28.77643]
[1778495070180,32.95,81143.21,0.0,-0.47018,0.00017,28.77393]
[1778495070781,32.95,81143.21,0.0,-0.47018,0.00017,28.77393]
[1778495071188,32.96,81143.27,0.0,-0.47017,0.00017,28.77044]
[1778495072180,32.96,81143.27,0.0,-0.47017,0.00017,28.77044]
[1778495078237,32.96,81146.69,0.0,-0.4696,0.00017,28.76855]
[1778495082891,32.96,81145.79,0.0,-0.46975,0.00017,28.76906]
[1778495083406,32.96,81145.71,0.0,-0.46976,0.00017,28.76911]
[1778495086009,32.97,81143.87,0.0,-0.47007,0.00017,28.77014]
[1778495086414,32.97,81144.03,0.0,-0.47005,0.00017,28.77005]
[1778495086416,32.97,81144.03,0.0,-0.47005,0.00017,28.77005]
[1778495087608,32.97,81143.98,0.0,-0.47005,0.00017,28.77008]
[1778495088449,32.97,81143.85,0.0,-0.47008,0.00017,28.77016]
[1778495091542,32.97,81139.5,0.0,-0.4708,0.00017,28.77251]
[1778495096560,32.97,81138.99,0.0,-0.47089,0.00017,28.77279]
[1778495101566,32.98,81139.56,0.0,-0.4708,0.00017,28.7725]
[1778495106196,32.98,81139.64,0.0,-0.47078,0.00017,28.77246]
[1778495106913,32.98,81142.29,0.0,-0.47034,0.00017,28.77104]
[1778495108501,32.98,81142.58,0.0,-0.47029,0.00017,28.77089]
[1778495112107,32.98,81142.22,0.0,-0.47036,0.00017,28.77109]
[1778495112958,32.98,81142.11,0.0,-0.47037,0.00017,28.77115]
[1778495113042,32.98,81139.96,0.0,-0.47073,0.00017,28.77231]
[1778495114268,32.98,81131.34,0.0,-0.47217,0.00017,28.7767]
[1778495116867,32.98,81131.57,0.0,-0.47213,0.00017,28.77659]
[1778495116968,32.98,81134.35,0.0,-0.47167,0.00017,28.77521]
[1778495118737,32.99,81134.32,0.0,-0.47168,0.00017,28.77523]
[1778495118906,32.99,81134.32,0.0,-0.47168,0.00017,28.77523]
[1778495119250,32.99,81134.44,0.0,-0.47166,0.00017,28.77517]
[1778495120467,32.99,81132.92,0.0,-0.47191,0.00017,28.77593]
[1778495120551,32.99,81132.89,0.0,-0.47191,0.00017,28.77594]
[1778495126574,32.99,81129.59,0.0,-0.47247,0.00017,28.77755]
[1778495128726,32.99,81130.33,0.0,-0.47234,0.00017,28.7772]
[1778495128827,32.99,81131.51,0.0,-0.47215,0.00017,28.77662]
[1778495129985,32.99,81131.51,0.0,-0.47215,0.00017,28.77662]
[1778495130087,32.99,81139.99,0.0,-0.47073,0.00017,28.7723]
[1778495130561,32.99,81139.99,0.0,-0.47073,0.00017,28.7723]
[1778495131239,32.99,81139.99,0.0,-0.47073,0.00017,28.7723]
[1778495131340,32.99,81140.44,0.0,-0.47065,0.00017,28.76861]
[1778495131410,32.99,81140.44,0.0,-0.47065,0.00017,28.76861]
[1778495131478,32.99,81140.44,0.0,-0.47065,0.00017,28.76861]
[1778495131657,32.99,81140.44,0.0,-0.47065,0.00017,28.76861]
[1778495131979,32.99,81140.44,0.0,-0.47065,0.00017,28.76861]
[1778495132014,32.99,81140.44,0.0,-0.47065,0.00017,28.76861]
[1778495133122,32.99,81143.34,0.0,-0.47017,0.00017,28.76704]
[1778495133136,32.99,81143.34,0.0,-0.47017,0.00017,28.76704]
[1778495133166,32.99,81143.34,0.0,-0.47017,0.00017,28.76704]
[1778495133285,32.99,81145.4,0.0,-0.46983,0.00017,28.7659]
[1778495134423,32.99,81145.4,0.0,-0.46983,0.00017,28.7659]
[1778495135012,32.99,81145.4,0.0,-0.46983,0.00017,28.7659]
[1778495135148,32.99,81145.4,0.0,-0.46983,0.00017,28.7659]
[1778495135631,32.99,81148.03,0.0,-0.46939,0.00017,28.76442]
[1778495137204,32.99,81147.97,0.0,-0.4694,0.00017,28.76446]
[1778495137210,32.99,81147.97,0.0,-0.4694,0.00017,28.76446]
[1778495137211,32.99,81147.9,0.0,-0.46941,0.00017,28.7645]
[1778495137756,32.99,81147.9,0.0,-0.46941,0.00017,28.7645]
[1778495137856,32.99,81150.98,0.0,-0.4689,0.00017,28.76272]
[1778495143286,33.0,81150.74,0.0,-0.46894,0.00017,28.76287]
[1778495144269,33.0,81150.78,0.0,-0.46893,0.00017,28.76285]
[1778495148138,33.0,81150.25,0.0,-0.46902,0.00017,28.76317]
[1778495150911,33.0,81153.2,0.0,-0.46853,0.00017,28.76144]
[1778495152178,33.0,81152.92,0.0,-0.46858,0.00017,28.76161]
[1778495153309,33.0,81152.56,0.0,-0.46864,0.00017,28.76183]
[1778495153859,33.0,81152.56,0.0,-0.46864,0.00017,28.76183]
[1778495154001,33.0,81152.56,0.0,-0.46864,0.00017,28.76183]
[1778495154112,33.0,81152.56,0.0,-0.46864,0.00017,28.76183]
[1778495154129,33.0,81152.56,0.0,-0.46864,0.00017,28.76183]
[1778495154183,33.01,81152.75,0.0,-0.46861,0.00017,28.76172]
[1778495154444,33.01,81152.75,0.0,-0.46861,0.00017,28.76172]
[1778495154508,33.01,81152.75,0.0,-0.46861,0.00017,28.76172]
[1778495154628,33.01,81152.75,0.0,-0.46861,0.00017,28.76172]
[1778495154938,33.01,81152.75,0.0,-0.46861,0.00017,28.76172]
[1778495156012,33.01,81162.96,0.0,-0.46691,0.00017,28.75539]
[1778495156025,33.01,81162.96,0.0,-0.46691,0.00017,28.75539]
[1778495156034,33.01,81162.96,0.0,-0.46691,0.00017,28.75539]
[1778495156036,33.01,81162.96,0.0,-0.46691,0.00017,28.75539]
[1778495156491,33.01,81167.72,0.0,-0.46612,0.00017,28.75226]
[1778495157130,33.01,81167.72,0.0,-0.46612,0.00017,28.75226]
[1778495157147,33.01,81167.72,0.0,-0.46612,0.00017,28.75226]
[1778495158208,33.01,81171.11,0.0,-0.46555,0.00017,28.74996]
[1778495158616,33.01,81171.11,0.0,-0.46555,0.00017,28.74996]
[1778495159565,33.01,81171.11,0.0,-0.46555,0.00017,28.74996]
[1778495161062,33.01,81172.17,0.0,-0.46538,0.00017,28.74923]
[1778495161494,33.01,81173.16,0.0,-0.46521,0.00017,28.74854]
[1778495161952,33.01,81173.16,0.0,-0.46521,0.00017,28.74854]
[1778495161989,33.01,81173.16,0.0,-0.46521,0.00017,28.74854]
[1778495162110,33.01,81173.16,0.0,-0.46521,0.00017,28.74854]
[1778495162121,33.01,81173.16,0.0,-0.46521,0.00017,28.74854]
[1778495162148,33.01,81166.65,0.0,-0.4663,0.00017,28.75298]
[1778495163609,33.01,81161.53,0.0,-0.46715,0.00017,28.75631]
[1778495164138,33.01,81160.75,0.0,-0.46728,0.00017,28.75681]
[1778495168876,33.01,81158.9,0.0,-0.46759,0.00017,28.75797]
[1778495169120,33.01,81158.9,0.0,-0.46759,0.00017,28.75797]
[1778495169718,33.01,81158.44,0.0,-0.46766,0.00017,28.75826]
[1778495170028,33.01,81158.44,0.0,-0.46766,0.00017,28.75826]
[1778495170077,33.01,81158.44,0.0,-0.46766,0.00017,28.75826]
[1778495170129,33.01,81155.79,0.0,-0.46811,0.00017,28.7599]
[1778495171207,33.01,81155.79,0.0,-0.46811,0.00017,28.7599]
[1778495171253,33.01,81155.79,0.0,-0.46811,0.00017,28.7599]
[1778495171254,33.01,81155.79,0.0,-0.46811,0.00017,28.7599]
[1778495173793,33.01,81160.27,0.0,-0.46736,0.00017,28.75712]
[1778495173901,33.01,81161.24,0.0,-0.4672,0.00017,28.75651]
[1778495175451,33.01,81160.72,0.0,-0.46729,0.00017,28.75684]
[1778495175916,33.01,81160.46,0.0,-0.46733,0.00017,28.757]
[1778495177299,33.01,81160.46,0.0,-0.46733,0.00017,28.757]
[1778495181462,33.01,81159.61,0.0,-0.46747,0.00017,28.75754]
[1778495181942,33.01,81159.61,0.0,-0.46747,0.00017,28.75754]
[1778495181949,33.01,81159.61,0.0,-0.46747,0.00017,28.75754]
[1778495182043,33.01,81161.8,0.0,-0.46711,0.00017,28.75615]
[1778495182851,33.01,81161.8,0.0,-0.46711,0.00017,28.75615]
[1778495182923,33.01,81161.8,0.0,-0.46711,0.00017,28.75615]
[1778495187938,33.01,81162.74,0.0,-0.46695,0.00017,28.75555]
[1778495191383,33.01,81156.11,0.0,-0.46805,0.00017,28.75626]
[1778495192042,33.01,81156.11,0.0,-0.46805,0.00017,28.75626]
[1778495192844,33.01,81155.58,0.0,-0.46814,0.00017,28.75658]
[1778495194164,33.01,81155.23,0.0,-0.4682,0.00017,28.75679]
[1778495194205,33.01,81155.47,0.0,-0.46816,0.00017,28.75665]
[1778495194945,33.01,81155.47,0.0,-0.46816,0.00017,28.75665]
[1778495196205,33.01,81155.91,0.0,-0.46809,0.00017,28.75638]
[1778495196260,33.01,81156.83,0.0,-0.46793,0.00017,28.75582]
[1778495197757,33.01,81156.83,0.0,-0.46793,0.00017,28.75582]
[1778495197828,33.01,81156.83,0.0,-0.46793,0.00017,28.75582]
[1778495197863,33.01,81156.83,0.0,-0.46793,0.00017,28.75582]
[1778495197914,33.01,81156.83,0.0,-0.46793,0.00017,28.75582]
[1778495197924,33.01,81156.83,0.0,-0.46793,0.00017,28.75582]
[1778495197933,33.01,81156.83,0.0,-0.46793,0.00017,28.75582]
[1778495198018,33.01,81156.83,0.0,-0.46793,0.00017,28.75582]
[1778495198243,33.01,81156.83,0.0,-0.46793,0.00017,28.75582]
[1778495198341,33.01,81153.06,0.0,-0.46856,0.00017,28.7581]
[1778495198608,33.01,81153.06,0.0,-0.46856,0.00017,28.7581]
[1778495199307,33.01,81153.06,0.0,-0.46856,0.00017,28.7581]
[1778495199408,33.01,81146.07,0.0,-0.46973,0.00017,28.76214]
[1778495199519,33.01,81146.07,0.0,-0.46973,0.00017,28.76214]
[1778495199575,33.01,81146.07,0.0,-0.46973,0.00017,28.76214]
[1778495200289,33.01,81146.07,0.0,-0.46973,0.00017,28.76214]
[1778495200337,33.01,81150.4,0.0,-0.46901,0.00017,28.75967]
[1778495202436,33.01,81152.97,0.0,-0.46858,0.00017,28.75815]
[1778495203119,33.01,81152.35,0.0,-0.46868,0.00017,28.75852]
[1778495204367,33.01,81152.35,0.0,-0.46868,0.00017,28.75852]
[1778495205714,33.01,81155.26,0.0,-0.4682,0.00017,28.75678]
[1778495205800,33.01,81155.26,0.0,-0.4682,0.00017,28.75678]
[1778495205851,33.01,81155.26,0.0,-0.4682,0.00017,28.75678]
[1778495205853,33.01,81155.26,0.0,-0.4682,0.00017,28.75678]
[1778495205859,33.01,81155.26,0.0,-0.4682,0.00017,28.75678]
[1778495205865,33.01,81155.26,0.0,-0.4682,0.00017,28.75678]
[1778495206139,33.01,81155.28,0.0,-0.46819,0.00017,28.75676]
[1778495212192,33.01,81155.38,0.0,-0.46818,0.00017,28.75671]
[1778495214924,33.01,81154.43,0.0,-0.46833,0.00017,28.75728]
[1778495214961,33.01,81154.43,0.0,-0.46833,0.00017,28.75728]
[1778495215838,33.01,81155.8,0.0,-0.46811,0.00017,28.75645]
[1778495215848,33.01,81155.8,0.0,-0.46811,0.00017,28.75645]
[1778495220983,33.01,81159.47,0.0,-0.46749,0.00017,28.75418]
[1778495221731,33.01,81160.35,0.0,-0.46735,0.00017,28.75363]
[1778495222667,33.01,81161.71,0.0,-0.46712,0.00017,28.75276]
[1778495223271,33.01,81164.45,0.0,-0.46667,0.00017,28.75099]
[1778495226304,33.02,81166.05,0.0,-0.4664,0.00017,28.74994]
[1778495226715,33.02,81166.69,0.0,-0.46629,0.00017,28.74952]
[1778495226718,33.02,81166.69,0.0,-0.46629,0.00017,28.74952]
[1778495227343,33.02,81167.98,0.0,-0.46608,0.00017,28.74866]
[1778495232121,33.02,81168.47,0.0,-0.466,0.00017,28.74834]
[1778495232149,33.02,81169.37,0.0,-0.46585,0.00017,28.74773]
[1778495236078,33.02,81169.37,0.0,-0.46585,0.00017,28.74773]
[1778495236104,33.02,81169.37,0.0,-0.46585,0.00017,28.74773]
[1778495236362,33.02,81169.37,0.0,-0.46585,0.00017,28.74773]
[1778495237365,33.02,81169.37,0.0,-0.46585,0.00017,28.74773]
[1778495237399,33.02,81169.37,0.0,-0.46585,0.00017,28.74773]
[1778495237428,33.02,81170.43,0.0,-0.46567,0.00017,28.74701]
[1778495239177,33.02,81170.43,0.0,-0.46567,0.00017,28.74701]
[1778495239208,33.02,81170.43,0.0,-0.46567,0.00017,28.74701]
[1778495239278,33.02,81170.94,0.0,-0.46559,0.00017,28.74667]
[1778495239821,33.02,81170.94,0.0,-0.46559,0.00017,28.74667]
[1778495239865,33.02,81170.94,0.0,-0.46559,0.00017,28.74667]
[1778495239922,33.02,81170.94,0.0,-0.46559,0.00017,28.74667]
[1778495242698,33.02,81172.14,0.0,-0.46539,0.00017,28.74584]
[1778495248423,33.02,81174.53,0.0,-0.46499,0.00017,28.74417]
[1778495248787,33.02,81174.58,0.0,-0.46498,0.00017,28.74412]
[1778495250942,33.01,81175.42,0.0,-0.46484,0.00017,28.74352]
[1778495250974,33.01,81175.42,0.0,-0.46484,0.00017,28.74352]
[1778495251106,33.01,81175.42,0.0,-0.46484,0.00017,28.74352]
[1778495251493,33.01,81176.2,0.0,-0.4647,0.00017,28.73949]
[1778495253168,33.01,81176.2,0.0,-0.4647,0.00017,28.73949]
[1778495262855,33.0,81176.65,0.0,-0.46462,0.00017,28.73913]
[1778495263338,33.0,81176.65,0.0,-0.46462,0.00017,28.73913]
[1778495263551,32.99,81176.92,0.0,-0.46457,0.00017,28.7389]
[1778495265373,32.99,81174.83,0.0,-0.46492,0.00017,28.74039]
[1778495268599,32.99,81172.59,0.0,-0.46529,0.00017,28.74196]
[1778495268611,32.99,81172.59,0.0,-0.46529,0.00017,28.74196]
[1778495268651,32.99,81172.59,0.0,-0.46529,0.00017,28.74196]
[1778495269474,32.99,81172.59,0.0,-0.46529,0.00017,28.74196]
[1778495269544,32.99,81171.28,0.0,-0.46551,0.00017,28.74286]
[1778495272677,32.99,81167.45,0.0,-0.46615,0.00017,28.74546]
[1778495272686,32.99,81167.45,0.0,-0.46615,0.00017,28.74546]
[1778495273187,32.99,81165.58,0.0,-0.46646,0.00017,28.74671]
[1778495274103,32.99,81165.58,0.0,-0.46646,0.00017,28.74671]
[1778495274204,32.99,81161.69,0.0,-0.46711,0.00017,28.74924]
[1778495274616,32.99,81161.69,0.0,-0.46711,0.00017,28.74924]
[1778495274717,32.99,81161.95,0.0,-0.46707,0.00017,28.74907]
[1778495275886,32.99,81161.95,0.0,-0.46707,0.00017,28.74907]
[1778495275987,32.99,81161.79,0.0,-0.46709,0.00017,28.74917]
[1778495282423,32.99,81159.95,0.0,-0.4674,0.00017,28.75035]
[1778495283118,33.0,81158.83,0.0,-0.46759,0.00017,28.75105]
[1778495283139,33.0,81158.83,0.0,-0.46759,0.00017,28.75105]
[1778495283220,33.0,81159.6,0.0,-0.46746,0.00017,28.75057]
[1778495285222,33.0,81161.83,0.0,-0.46709,0.00017,28.74915]
[1778495285773,33.0,81162.64,0.0,-0.46695,0.00017,28.74863]
[1778495286349,33.0,81162.64,0.0,-0.46695,0.00017,28.74863]
[1778495286359,33.0,81161.36,0.0,-0.46717,0.00017,28.74945]
[1778495287753,33.0,81161.36,0.0,-0.46717,0.00017,28.74945]
[1778495287828,33.0,81157.11,0.0,-0.46787,0.00017,28.75212]
[1778495290039,33.0,81157.11,0.0,-0.46787,0.00017,28.75212]
[1778495292248,33.0,81157.98,0.0,-0.46773,0.00017,28.75159]
[1778495293839,33.0,81157.6,0.0,-0.46779,0.00017,28.75182]
[1778495293866,33.0,81156.94,0.0,-0.4679,0.00017,28.75223]
[1778495295868,33.0,81156.94,0.0,-0.4679,0.00017,28.75223]
[1778495295872,33.0,81156.94,0.0,-0.4679,0.00017,28.75223]
[1778495295969,33.0,81156.53,0.0,-0.46797,0.00017,28.75248]
[1778495300773,32.99,81156.99,0.0,-0.46789,0.00017,28.75219]
[1778495301955,32.99,81156.37,0.0,-0.468,0.00017,28.75257]
[1778495302056,32.99,81158.17,0.0,-0.4677,0.00017,28.75146]
[1778495303987,32.99,81158.17,0.0,-0.4677,0.00017,28.75146]
[1778495304088,32.99,81157.79,0.0,-0.46776,0.00017,28.75169]
[1778495307371,32.99,81157.16,0.0,-0.46786,0.00017,28.75208]
[1778495308035,32.99,81157.66,0.0,-0.46778,0.00017,28.75176]
[1778495308500,32.99,81157.66,0.0,-0.46778,0.00017,28.75176]
[1778495308536,32.99,81157.66,0.0,-0.46778,0.00017,28.75176]
[1778495308554,32.99,81157.66,0.0,-0.46778,0.00017,28.75176]
[1778495308598,32.99,81157.66,0.0,-0.46778,0.00017,28.75176]
[1778495308606,32.99,81158.26,0.0,-0.46768,0.00017,28.75139]
[1778495309504,32.99,81158.26,0.0,-0.46768,0.00017,28.75139]
[1778495309604,32.99,81165.76,0.0,-0.46643,0.00017,28.74657]
[1778495310079,32.99,81165.76,0.0,-0.46643,0.00017,28.74657]
[1778495312107,32.99,81172.24,0.0,-0.46534,0.00017,28.73871]
[1778495314118,32.99,81172.99,0.0,-0.46522,0.00017,28.73818]
[1778495314219,32.98,81174.25,0.0,-0.46501,0.00017,28.73729]
[1778495320527,32.98,81176.91,0.0,-0.46456,0.00017,28.73537]
[1778495323293,32.98,81177.7,0.0,-0.46443,0.00017,28.73479]
[1778495323377,32.98,81177.7,0.0,-0.46443,0.00017,28.73479]
[1778495323523,32.97,81179.46,0.0,-0.46413,0.00017,28.7335]
[1778495323683,32.97,81179.46,0.0,-0.46413,0.00017,28.7335]
[1778495324838,32.97,81179.62,0.0,-0.4641,0.00017,28.73338]
[1778495324867,32.97,81179.62,0.0,-0.4641,0.00017,28.73338]
[1778495325375,32.97,81179.62,0.0,-0.4641,0.00017,28.73338]
[1778495325404,32.97,81179.62,0.0,-0.4641,0.00017,28.73338]
[1778495326045,32.97,81185.67,0.0,-0.4631,0.00017,28.72886]
[1778495326069,32.97,81185.67,0.0,-0.4631,0.00017,28.72886]
[1778495326552,32.97,81185.67,0.0,-0.4631,0.00017,28.72886]
[1778495326571,32.97,81185.67,0.0,-0.4631,0.00017,28.72886]
[1778495332079,32.97,81186.97,0.0,-0.46287,0.00017,28.72783]
[1778495332322,32.97,81186.97,0.0,-0.46287,0.00017,28.72783]
[1778495332353,32.97,81186.97,0.0,-0.46287,0.00017,28.72783]
[1778495333247,32.96,81187.35,0.0,-0.46281,0.00017,28.72753]
[1778495333277,32.96,81187.35,0.0,-0.46281,0.00017,28.72753]
[1778495338311,32.96,81189.41,0.0,-0.46246,0.00017,28.72591]
[1778495338341,32.96,81189.41,0.0,-0.46246,0.00017,28.72591]
[1778495338540,32.96,81189.66,0.0,-0.46242,0.00017,28.7257]
[1778495340331,32.96,81189.66,0.0,-0.46242,0.00017,28.7257]
[1778495340431,32.96,81190.19,0.0,-0.46233,0.00017,28.72528]
[1778495342224,32.95,81190.19,0.0,-0.46233,0.00017,28.72527]
[1778495342254,32.95,81190.19,0.0,-0.46233,0.00017,28.72527]
[1778495342263,32.95,81190.19,0.0,-0.46233,0.00017,28.72527]
[1778495343530,32.95,81191.74,0.0,-0.46207,0.00017,28.72404]
[1778495343568,32.95,81191.74,0.0,-0.46207,0.00017,28.72404]
[1778495344186,32.95,81194.23,0.0,-0.46165,0.00017,28.72204]
[1778495344193,32.95,81194.23,0.0,-0.46165,0.00017,28.72204]
[1778495344423,32.95,81195.95,0.0,-0.46137,0.00017,28.72064]
[1778495344753,32.95,81195.95,0.0,-0.46137,0.00017,28.72064]
[1778495346353,32.95,81195.92,0.0,-0.46137,0.00017,28.72066]
[1778495346440,32.95,81195.71,0.0,-0.46141,0.00017,28.72082]
[1778495346776,32.95,81195.71,0.0,-0.46141,0.00017,28.72082]
[1778495348037,32.95,81199.55,0.0,-0.46076,0.00017,28.71765]
[1778495348067,32.95,81199.55,0.0,-0.46076,0.00017,28.71765]
[1778495348078,32.95,81199.55,0.0,-0.46076,0.00017,28.71765]
[1778495350778,32.95,81200.6,0.0,-0.46059,0.00017,28.71676]
[1778495351164,32.94,81200.63,0.0,-0.46058,0.00017,28.71672]
[1778495352522,32.94,81200.63,0.0,-0.46058,0.00017,28.71672]
[1778495352800,32.94,81200.8,0.0,-0.46055,0.00017,28.71657]
[1778495353408,32.94,81200.38,0.0,-0.46062,0.00017,28.71692]
[1778495357074,32.94,81199.46,0.0,-0.46077,0.00017,28.71766]
[1778495357090,32.94,81199.46,0.0,-0.46077,0.00017,28.71766]
[1778495357114,32.94,81199.46,0.0,-0.46077,0.00017,28.71766]
[1778495357149,32.94,81199.46,0.0,-0.46077,0.00017,28.71766]
[1778495357205,32.94,81199.46,0.0,-0.46077,0.00017,28.71765]
[1778495358454,32.93,81192.15,0.0,-0.46199,0.00017,28.72361]
[1778495359201,32.93,81192.15,0.0,-0.46199,0.00017,28.72361]
[1778495359488,32.93,81190.06,0.0,-0.46233,0.00017,28.72526]
[1778495359891,32.93,81190.06,0.0,-0.46233,0.00017,28.72526]
[1778495360071,32.93,81190.06,0.0,-0.46233,0.00017,28.72526]
[1778495360124,32.93,81190.06,0.0,-0.46233,0.00017,28.72526]
[1778495360196,32.93,81190.06,0.0,-0.46233,0.00017,28.72526]
[1778495360942,32.93,81189.58,0.0,-0.46241,0.00017,28.72563]
[1778495366328,32.93,81188.41,0.0,-0.4626,0.00017,28.72651]
[1778495367051,32.93,81188.47,0.0,-0.46259,0.00017,28.72646]
[1778495367058,32.93,81188.47,0.0,-0.46259,0.00017,28.72646]
[1778495367582,32.92,81188.4,0.0,-0.4626,0.00017,28.72651]
[1778495371481,32.92,81188.05,0.0,-0.46266,0.00017,28.72676]
[1778495371514,32.92,81188.05,0.0,-0.46266,0.00017,28.72676]
[1778495371522,32.92,81188.05,0.0,-0.46266,0.00017,28.72676]
[1778495372628,32.92,81188.05,0.0,-0.46266,0.00017,28.72329]
[1778495372671,32.92,81188.05,0.0,-0.46266,0.00017,28.72329]
[1778495372684,32.92,81188.05,0.0,-0.46266,0.00017,28.72329]
[1778495372983,32.92,81188.05,0.0,-0.46266,0.00017,28.72329]
[1778495373133,32.92,81188.05,0.0,-0.46266,0.00017,28.72329]
[1778495373319,32.92,81188.41,0.0,-0.46259,0.00017,28.723]
[1778495376900,32.92,81183.75,0.0,-0.46337,0.00017,28.72657]
[1778495376911,32.92,81183.75,0.0,-0.46337,0.00017,28.72657]
[1778495382383,32.91,81188.66,0.0,-0.46255,0.00017,28.72277]
[1778495387420,32.9,81185.89,0.0,-0.463,0.00017,28.72488]
[1778495390420,32.9,81185.74,0.0,-0.46303,0.00017,28.72498]
[1778495390426,32.9,81185.74,0.0,-0.46303,0.00017,28.72498]
[1778495390572,32.9,81186.04,0.0,-0.46298,0.00017,28.72474]
[1778495391373,32.9,81186.04,0.0,-0.46298,0.00017,28.72474]
[1778495393398,32.9,81186.04,0.0,-0.46298,0.00017,28.72474]
[1778495393499,32.9,81184.37,0.0,-0.46326,0.00017,28.72602]
[1778495398901,32.91,81183.36,0.0,-0.46343,0.00017,28.72682]
[1778495399484,32.91,81183.36,0.0,-0.46343,0.00017,28.72682]
[1778495400833,32.9,81185.19,0.0,-0.46311,0.00017,28.72537]
[1778495400886,32.9,81185.19,0.0,-0.46311,0.00017,28.72537]
[1778495401515,32.9,81185.19,0.0,-0.46311,0.00017,28.72537]
[1778495401613,32.89,81187.7,0.0,-0.46269,0.00017,28.72341]
[1778495403851,32.88,81188.06,0.0,-0.46263,0.00017,28.72309]
[1778495404361,32.88,81188.06,0.0,-0.46263,0.00017,28.72309]
[1778495404932,32.88,81188.61,0.0,-0.46253,0.00017,28.72266]
[1778495405347,32.88,81188.61,0.0,-0.46253,0.00017,28.72266]
[1778495409638,32.88,81182.6,0.0,-0.46354,0.00017,28.72726]
[1778495409695,32.88,81182.28,0.0,-0.46359,0.00017,28.72749]
[1778495409762,32.88,81182.28,0.0,-0.46359,0.00017,28.72749]
[1778495410192,32.88,81182.28,0.0,-0.46359,0.00017,28.72749]
[1778495410204,32.88,81182.28,0.0,-0.46359,0.00017,28.72749]
[1778495410235,32.88,81182.28,0.0,-0.46359,0.00017,28.72749]
[1778495410706,32.88,81178.42,0.0,-0.46423,0.00017,28.73035]
[1778495411679,32.88,81178.42,0.0,-0.46423,0.00017,28.73035]
[1778495411708,32.88,81178.42,0.0,-0.46423,0.00017,28.73035]
[1778495412097,32.88,81176.27,0.0,-0.46459,0.00017,28.7319]
[1778495412123,32.88,81176.27,0.0,-0.46459,0.00017,28.7319]
[1778495412595,32.88,81176.27,0.0,-0.46459,0.00017,28.73191]
[1778495412782,32.88,81176.27,0.0,-0.46459,0.00017,28.73191]
[1778495412793,32.88,81176.27,0.0,-0.46459,0.00017,28.73191]
[1778495413687,32.88,81176.27,0.0,-0.46459,0.00017,28.73191]
[1778495413697,32.88,81175.94,0.0,-0.46465,0.00017,28.73218]
[1778495415715,32.89,81175.94,0.0,-0.46466,0.00017,28.73221]
[1778495418970,32.88,81175.19,0.0,-0.46477,0.00017,28.73269]
[1778495418992,32.88,81175.19,0.0,-0.46477,0.00017,28.73269]
[1778495419033,32.88,81175.19,0.0,-0.46477,0.00017,28.73269]
[1778495419503,32.88,81175.19,0.0,-0.46477,0.00017,28.73269]
[1778495419643,32.87,81175.55,0.0,-0.46471,0.00017,28.7324]
[1778495420301,32.87,81175.55,0.0,-0.46471,0.00017,28.7324]
[1778495420650,32.87,81168.83,0.0,-0.46583,0.00017,28.73711]
[1778495421590,32.87,81168.83,0.0,-0.46583,0.00017,28.73711]
[1778495421690,32.87,81166.03,0.0,-0.4663,0.00017,28.739]
[1778495423498,32.87,81166.03,0.0,-0.4663,0.00017,28.739]
[1778495423503,32.87,81166.03,0.0,-0.4663,0.00017,28.739]
[1778495423672,32.87,81164.66,0.0,-0.46653,0.00017,28.73991]
[1778495425301,32.88,81162.3,0.0,-0.46693,0.00017,28.74146]
[1778495425345,32.88,81162.3,0.0,-0.46693,0.00017,28.74146]
[1778495425887,32.88,81160.59,0.0,-0.46721,0.00017,28.74257]
[1778495426692,32.88,81160.75,0.0,-0.46719,0.00017,28.74247]
[1778495430890,32.88,81159.32,0.0,-0.46743,0.00017,28.74338]
[1778495431727,32.88,81157.81,0.0,-0.46768,0.00017,28.74087]
[1778495432057,32.88,81157.81,0.0,-0.46768,0.00017,28.74087]
[1778495432074,32.88,81157.81,0.0,-0.46768,0.00017,28.74087]
[1778495432110,32.88,81157.81,0.0,-0.46768,0.00017,28.74087]
[1778495432175,32.88,81157.81,0.0,-0.46768,0.00017,28.74087]
[1778495432215,32.88,81157.81,0.0,-0.46768,0.00017,28.74087]
[1778495432725,32.88,81157.81,0.0,-0.46768,0.00017,28.74087]
[1778495432734,32.88,81156.37,0.0,-0.46792,0.00017,28.74177]
[1778495433484,32.88,81144.79,0.0,-0.46986,0.00017,28.74861]
[1778495434015,32.88,81144.79,0.0,-0.46986,0.00017,28.74861]
[1778495434029,32.88,81144.79,0.0,-0.46986,0.00017,28.74861]
[1778495434621,32.88,81144.79,0.0,-0.46986,0.00017,28.74861]
[1778495434662,32.88,81144.79,0.0,-0.46986,0.00017,28.74861]
[1778495434711,32.88,81140.73,0.0,-0.47054,0.00017,28.75085]
[1778495435475,32.88,81140.73,0.0,-0.47054,0.00017,28.75085]
[1778495435615,32.89,81139.75,0.0,-0.47071,0.00017,28.7514]
[1778495436064,32.89,81139.75,0.0,-0.47071,0.00017,28.7514]
[1778495436165,32.9,81135.62,0.0,-0.4714,0.00017,28.7536]
[1778495437133,32.9,81135.62,0.0,-0.4714,0.00017,28.7536]
[1778495437145,32.9,81135.62,0.0,-0.4714,0.00017,28.7536]
[1778495437234,32.91,81134.22,0.0,-0.47164,0.00017,28.75433]
[1778495440888,32.92,81133.94,0.0,-0.4717,0.00017,28.75452]
[1778495440931,32.92,81133.94,0.0,-0.4717,0.00017,28.75452]
[1778495441227,32.94,81133.69,0.0,-0.47175,0.00017,28.75468]
[1778495442010,32.94,81126.07,0.0,-0.47302,0.00017,28.75836]
[1778495444038,32.94,81126.75,0.0,-0.47291,0.00017,28.75804]
[1778495444160,32.94,81126.75,0.0,-0.47291,0.00017,28.75804]
[1778495444767,32.94,81127.5,0.0,-0.47278,0.00017,28.75769]
[1778495444772,32.94,81127.5,0.0,-0.47278,0.00017,28.75769]
[1778495444779,32.94,81127.5,0.0,-0.47278,0.00017,28.75769]
[1778495444808,32.94,81127.5,0.0,-0.47278,0.00017,28.75769]
[1778495444960,32.94,81126.32,0.0,-0.47298,0.00017,28.75825]
[1778495445903,32.94,81126.32,0.0,-0.47298,0.00017,28.75825]
[1778495446031,32.94,81126.32,0.0,-0.47298,0.00017,28.75825]
[1778495446065,32.94,81126.32,0.0,-0.47298,0.00017,28.75825]
[1778495446205,32.94,81126.32,0.0,-0.47298,0.00017,28.75825]
[1778495446638,32.94,81120.4,0.0,-0.47397,0.00017,28.76091]
[1778495447522,32.94,81131.08,0.0,-0.47218,0.00017,28.75598]
[1778495447777,32.94,81131.08,0.0,-0.47218,0.00017,28.75598]
[1778495447878,32.94,81131.51,0.0,-0.47211,0.00017,28.75577]
[1778495449057,32.94,81130.9,0.0,-0.47221,0.00017,28.75607]
[1778495449980,32.94,81130.9,0.0,-0.47221,0.00017,28.75607]
[1778495450794,32.94,81130.38,0.0,-0.4723,0.00017,28.75632]
[1778495453068,32.94,81130.63,0.0,-0.47226,0.00017,28.7562]
[1778495453205,32.94,81130.63,0.0,-0.47226,0.00017,28.7562]
[1778495453224,32.94,81130.63,0.0,-0.47226,0.00017,28.7562]
[1778495453265,32.94,81130.63,0.0,-0.47226,0.00017,28.7562]
[1778495453271,32.94,81130.63,0.0,-0.47226,0.00017,28.7562]
[1778495453276,32.94,81130.63,0.0,-0.47226,0.00017,28.7562]
[1778495453299,32.94,81130.63,0.0,-0.47226,0.00017,28.7562]
[1778495453676,32.94,81130.63,0.0,-0.47226,0.00017,28.7562]
[1778495453747,32.94,81131.0,0.0,-0.4722,0.00017,28.75602]
[1778495454126,32.94,81131.0,0.0,-0.4722,0.00017,28.75602]
[1778495454640,32.95,81138.44,0.0,-0.47095,0.00017,28.75225]
[1778495458745,32.94,81140.82,0.0,-0.47056,0.00017,28.75098]
[1778495463955,32.94,81142.18,0.0,-0.47033,0.00017,28.75024]
[1778495468992,32.94,81142.47,0.0,-0.47028,0.00017,28.75008]
[1778495470913,32.94,81143.41,0.0,-0.47012,0.00017,28.74956]
[1778495470939,32.94,81143.41,0.0,-0.47012,0.00017,28.74956]
[1778495471112,32.94,81143.59,0.0,-0.47009,0.00017,28.74946]
[1778495473763,32.94,81144.39,0.0,-0.46996,0.00017,28.74902]
[1778495473856,32.94,81147.21,0.0,-0.46949,0.00017,28.74743]
[1778495473990,32.94,81147.21,0.0,-0.46949,0.00017,28.74743]
[1778495473996,32.94,81147.21,0.0,-0.46949,0.00017,28.74743]
[1778495474005,32.94,81147.21,0.0,-0.46949,0.00017,28.74743]
[1778495474126,32.94,81147.21,0.0,-0.46949,0.00017,28.74743]
[1778495474604,32.94,81147.21,0.0,-0.46949,0.00017,28.74743]
[1778495474741,32.94,81147.21,0.0,-0.46949,0.00017,28.74743]
[1778495474750,32.94,81147.21,0.0,-0.46949,0.00017,28.74743]
[1778495474776,32.94,81147.21,0.0,-0.46949,0.00017,28.74743]
[1778495474814,32.94,81151.91,0.0,-0.4687,0.00017,28.74469]
[1778495474949,32.94,81151.91,0.0,-0.4687,0.00017,28.74469]
[1778495474961,32.94,81151.91,0.0,-0.4687,0.00017,28.74469]
[1778495475061,32.94,81151.91,0.0,-0.4687,0.00017,28.74469]
[1778495475130,32.94,81151.91,0.0,-0.4687,0.00017,28.74469]
[1778495475627,32.94,81151.91,0.0,-0.4687,0.00017,28.74469]
[1778495475726,32.94,81162.81,0.0,-0.46688,0.00017,28.73792]
[1778495476720,32.94,81162.81,0.0,-0.46688,0.00017,28.73792]
[1778495476762,32.94,81162.81,0.0,-0.46688,0.00017,28.73792]
[1778495476734,32.94,81176.79,0.0,-0.46455,0.00017,28.72835]
[1778495476802,32.94,81176.79,0.0,-0.46455,0.00017,28.72835]
[1778495477568,32.94,81182.84,0.0,-0.46354,0.00017,28.7239]
[1778495478527,32.94,81182.84,0.0,-0.46354,0.00017,28.7239]
[1778495478851,32.94,81188.28,0.0,-0.46263,0.00017,28.71975]
[1778495478870,32.94,81188.28,0.0,-0.46263,0.00017,28.71975]
[1778495479630,32.94,81189.31,0.0,-0.46246,0.00017,28.71895]
[1778495480689,32.94,81189.31,0.0,-0.46246,0.00017,28.71895]
[1778495481554,32.94,81193.13,0.0,-0.46182,0.00017,28.71593]
[1778495482004,32.94,81193.13,0.0,-0.46182,0.00017,28.71593]
[1778495482105,32.94,81193.66,0.0,-0.46173,0.00017,28.7155]
[1778495487121,32.94,81193.07,0.0,-0.46183,0.00017,28.71599]
[1778495492222,32.94,81190.91,0.0,-0.46219,0.00017,28.71425]
[1778495492251,32.94,81190.91,0.0,-0.46219,0.00017,28.71425]
[1778495493830,32.94,81187.9,0.0,-0.46269,0.00017,28.71661]
[1778495493834,32.94,81187.9,0.0,-0.46269,0.00017,28.71661]
[1778495493904,32.94,81187.9,0.0,-0.46269,0.00017,28.71661]
[1778495494171,32.94,81187.92,0.0,-0.46269,0.00017,28.71659]
[1778495498089,32.95,81188.99,0.0,-0.46251,0.00017,28.71577]
[1778495498797,32.95,81188.99,0.0,-0.46251,0.00017,28.71577]
[1778495498940,32.95,81189.99,0.0,-0.46235,0.00017,28.71498]
[1778495499144,32.95,81189.99,0.0,-0.46235,0.00017,28.71498]
[1778495499245,32.95,81191.64,0.0,-0.46207,0.00017,28.71368]
[1778495499942,32.95,81191.64,0.0,-0.46207,0.00017,28.71368]
[1778495500964,32.94,81191.64,0.0,-0.46207,0.00017,28.71367]
[1778495503960,32.94,81191.64,0.0,-0.46207,0.00017,28.71367]
[1778495504009,32.94,81191.64,0.0,-0.46207,0.00017,28.71367]
[1778495504019,32.94,81191.64,0.0,-0.46207,0.00017,28.71367]
[1778495505558,32.94,81191.64,0.0,-0.46207,0.00017,28.71367]
[1778495505593,32.94,81191.64,0.0,-0.46207,0.00017,28.71367]
[1778495506296,32.94,81196.44,0.0,-0.46127,0.00017,28.7098]
[1778495506336,32.94,81196.44,0.0,-0.46127,0.00017,28.7098]
[1778495513304,32.94,81198.32,0.0,-0.46095,0.00017,28.70823]
[1778495518339,32.94,81202.95,0.0,-0.46018,0.00017,28.70434]
[1778495523374,32.94,81204.79,0.0,-0.45987,0.00017,28.70276]
[1778495523846,32.94,81204.79,0.0,-0.45987,0.00017,28.70276]
[1778495523893,32.94,81204.79,0.0,-0.45987,0.00017,28.70276]
[1778495524341,32.94,81204.79,0.0,-0.45987,0.00017,28.70276]
[1778495524344,32.94,81204.79,0.0,-0.45987,0.00017,28.70276]
[1778495524373,32.94,81204.79,0.0,-0.45987,0.00017,28.70276]
[1778495524429,32.94,81204.79,0.0,-0.45987,0.00017,28.70276]
[1778495524587,32.94,81204.79,0.0,-0.45987,0.00017,28.70276]
[1778495524624,32.94,81204.79,0.0,-0.45987,0.00017,28.70276]
[1778495524700,32.94,81204.79,0.0,-0.45987,0.00017,28.70276]
[1778495524796,32.94,81206.21,0.0,-0.45964,0.00017,28.70153]
[1778495525260,32.94,81206.21,0.0,-0.45964,0.00017,28.70153]
[1778495525734,32.94,81206.21,0.0,-0.45964,0.00017,28.70153]
[1778495525492,32.94,81220.97,0.0,-0.45718,0.00017,28.68817]
[1778495526249,32.94,81220.97,0.0,-0.45718,0.00017,28.68817]
[1778495526395,32.94,81220.97,0.0,-0.45718,0.00017,28.68817]
[1778495527093,32.94,81220.97,0.0,-0.45718,0.00017,28.68817]
[1778495527126,32.94,81220.97,0.0,-0.45718,0.00017,28.68817]
[1778495527136,32.94,81220.97,0.0,-0.45718,0.00017,28.68817]
[1778495527297,32.94,81220.97,0.0,-0.45718,0.00017,28.68817]
[1778495527617,32.94,81220.97,0.0,-0.45718,0.00017,28.68817]
[1778495527766,32.94,81220.45,0.0,-0.45726,0.00017,28.68866]
[1778495528590,32.94,81220.45,0.0,-0.45726,0.00017,28.68866]
[1778495529305,32.94,81218.61,0.0,-0.45757,0.00017,28.69037]
[1778495529952,32.94,81218.61,0.0,-0.45757,0.00017,28.69037]
[1778495529962,32.94,81218.61,0.0,-0.45757,0.00017,28.69037]
[1778495531335,32.94,81213.42,0.0,-0.45843,0.00017,28.69513]
[1778495531831,32.94,81210.72,0.0,-0.45888,0.00017,28.69756]
[1778495533224,32.94,81210.72,0.0,-0.45888,0.00017,28.69756]
[1778495533362,32.94,81210.72,0.0,-0.45888,0.00017,28.69756]
[1778495533366,32.94,81210.72,0.0,-0.45888,0.00017,28.69756]
[1778495533561,32.94,81208.77,0.0,-0.45921,0.00017,28.69929]
[1778495535207,32.94,81208.77,0.0,-0.45921,0.00017,28.69929]
[1778495535383,32.94,81208.77,0.0,-0.45921,0.00017,28.69929]
[1778495537935,32.94,81207.97,0.0,-0.45934,0.00017,28.7]
[1778495537981,32.94,81207.97,0.0,-0.45934,0.00017,28.7]
[1778495539447,32.94,81207.92,0.0,-0.45935,0.00017,28.70005]
[1778495539539,32.94,81215.56,0.0,-0.45808,0.00017,28.69321]
[1778495547193,32.94,81216.35,0.0,-0.45795,0.00017,28.69249]
[1778495553584,32.94,81214.75,0.0,-0.45821,0.00017,28.69049]
[1778495558619,32.94,81215.21,0.0,-0.45814,0.00017,28.69008]
[1778495559677,32.94,81215.21,0.0,-0.45814,0.00017,28.69008]
[1778495559757,32.94,81214.87,0.0,-0.45819,0.00017,28.69039]
[1778495564783,32.94,81215.23,0.0,-0.45814,0.00017,28.69006]
[1778495570705,32.94,81216.24,0.0,-0.45797,0.00017,28.68914]
[1778495577664,32.94,81217.11,0.0,-0.45782,0.00017,28.68835]
[1778495582790,32.95,81217.8,0.0,-0.45771,0.00017,28.68772]
[1778495585888,32.95,81211.1,0.0,-0.45883,0.00017,28.69381]
[1778495585983,32.95,81211.1,0.0,-0.45883,0.00017,28.69381]
[1778495588015,32.95,81209.45,0.0,-0.4591,0.00017,28.69528]
[1778495588520,32.95,81209.06,0.0,-0.45917,0.00017,28.69562]
[1778495593866,32.95,81208.62,0.0,-0.45924,0.00017,28.69602]
[1778495598395,32.95,81210.26,0.0,-0.45897,0.00017,28.69459]
[1778495603937,32.95,81209.87,0.0,-0.45904,0.00017,28.69495]
[1778495606407,32.95,81209.87,0.0,-0.45904,0.00017,28.69496]
[1778495607877,32.96,81210.48,0.0,-0.45894,0.00017,28.69442]
[1778495607838,32.96,81202.43,0.0,-0.46028,0.00017,28.70141]
[1778495608757,32.96,81199.72,0.0,-0.46073,0.00017,28.7037]
[1778495609564,32.96,81199.72,0.0,-0.46073,0.00017,28.7037]
[1778495610220,32.96,81199.59,0.0,-0.46075,0.00017,28.70381]
[1778495610262,32.96,81199.59,0.0,-0.46075,0.00017,28.70381]
[1778495610272,32.96,81199.59,0.0,-0.46075,0.00017,28.70381]
[1778495610321,32.96,81200.25,0.0,-0.46064,0.00017,28.70327]
[1778495612177,32.96,81200.84,0.0,-0.46054,0.00017,28.69931]
[1778495612224,32.96,81200.84,0.0,-0.46054,0.00017,28.69931]
[1778495612278,32.96,81201.81,0.0,-0.46038,0.00017,28.6985]
[1778495617967,32.96,81203.87,0.0,-0.46004,0.00017,28.69677]
[1778495618016,32.96,81203.87,0.0,-0.46004,0.00017,28.69677]
[1778495618028,32.96,81203.87,0.0,-0.46004,0.00017,28.69677]
[1778495618033,32.96,81203.87,0.0,-0.46004,0.00017,28.69677]
[1778495618541,32.96,81203.87,0.0,-0.46004,0.00017,28.69677]
[1778495618593,32.96,81203.87,0.0,-0.46004,0.00017,28.69677]
[1778495618630,32.97,81202.88,0.0,-0.46021,0.00017,28.69762]
[1778495619141,32.97,81202.88,0.0,-0.46021,0.00017,28.69762]
[1778495619172,32.97,81202.88,0.0,-0.46021,0.00017,28.69762]
[1778495619184,32.97,81202.88,0.0,-0.46021,0.00017,28.69762]
[1778495619224,32.97,81202.88,0.0,-0.46021,0.00017,28.69762]
[1778495619261,32.97,81202.88,0.0,-0.46021,0.00017,28.69762]
[1778495619273,32.97,81202.86,0.0,-0.46021,0.00017,28.69764]
[1778495620437,32.97,81202.86,0.0,-0.46021,0.00017,28.69764]
[1778495621004,32.97,81201.51,0.0,-0.46044,0.00017,28.69879]
[1778495621042,32.97,81201.51,0.0,-0.46044,0.00017,28.69879]
[1778495621100,32.97,81199.66,0.0,-0.46075,0.00017,28.70035]
[1778495624752,32.97,81194.63,0.0,-0.46159,0.00017,28.70448]
[1778495624768,32.97,81194.63,0.0,-0.46159,0.00017,28.70448]
[1778495624828,32.97,81191.2,0.0,-0.46216,0.00017,28.70723]
[1778495628799,32.97,81184.74,0.0,-0.46324,0.00017,28.71224]
[1778495630102,32.97,81183.36,0.0,-0.46347,0.00017,28.71328]
[1778495630404,32.97,81182.53,0.0,-0.4636,0.00017,28.71391]
[1778495636861,32.98,81179.14,0.0,-0.46417,0.00017,28.71642]
[1778495636865,32.98,81178.56,0.0,-0.46427,0.00017,28.71685]
[1778495636963,32.98,81178.56,0.0,-0.46427,0.00017,28.71685]
[1778495637322,32.98,81178.56,0.0,-0.46427,0.00017,28.71685]
[1778495637935,32.98,81166.74,0.0,-0.46624,0.00017,28.72509]
[1778495638587,32.98,81166.74,0.0,-0.46624,0.00017,28.72509]
[1778495638598,32.98,81166.74,0.0,-0.46624,0.00017,28.72509]
[1778495639060,32.98,81159.59,0.0,-0.46743,0.00017,28.72974]
[1778495639671,32.98,81159.59,0.0,-0.46743,0.00017,28.72974]
[1778495639711,32.98,81158.71,0.0,-0.46758,0.00017,28.73029]
[1778495642923,32.98,81158.43,0.0,-0.46763,0.00017,28.73046]
[1778495643234,32.98,81156.05,0.0,-0.46802,0.00017,28.73194]
[1778495643995,32.98,81156.05,0.0,-0.46802,0.00017,28.73194]
[1778495644219,32.98,81156.05,0.0,-0.46802,0.00017,28.73194]
[1778495645057,32.98,81156.05,0.0,-0.46802,0.00017,28.73194]
[1778495645166,32.98,81156.05,0.0,-0.46802,0.00017,28.73194]
[1778495645188,32.98,81156.05,0.0,-0.46802,0.00017,28.73194]
[1778495645273,32.98,81156.05,0.0,-0.46802,0.00017,28.73194]
[1778495646461,32.98,81151.4,0.0,-0.4688,0.00017,28.73474]
[1778495646470,32.98,81151.4,0.0,-0.4688,0.00017,28.73474]
[1778495646562,32.98,81142.32,0.0,-0.47032,0.00017,28.73989]
[1778495647631,32.98,81142.32,0.0,-0.47032,0.00017,28.73989]
[1778495647640,32.98,81142.32,0.0,-0.47032,0.00017,28.73989]
[1778495647692,32.98,81142.18,0.0,-0.47034,0.00017,28.73997]
[1778495650506,32.98,81142.18,0.0,-0.47034,0.00017,28.73997]
[1778495651132,32.98,81143.24,0.0,-0.47017,0.00017,28.7394]
[1778495656003,32.98,81140.14,0.0,-0.47068,0.00017,28.74108]
[1778495656029,32.98,81140.14,0.0,-0.47068,0.00017,28.74108]
[1778495656102,32.98,81140.14,0.0,-0.47068,0.00017,28.74108]
[1778495656904,32.98,81140.14,0.0,-0.47068,0.00017,28.74108]
[1778495656310,32.98,81140.14,0.0,-0.47068,0.00017,28.74108]
[1778495659360,32.98,81135.47,0.0,-0.47146,0.00017,28.74352]
[1778495659365,32.98,81135.47,0.0,-0.47146,0.00017,28.74352]
[1778495659407,32.99,81132.51,0.0,-0.47196,0.00017,28.74501]
[1778495662244,32.99,81132.51,0.0,-0.47196,0.00017,28.74501]
[1778495662256,32.99,81132.51,0.0,-0.47196,0.00017,28.74501]
[1778495662278,32.99,81132.51,0.0,-0.47196,0.00017,28.74501]
[1778495662966,32.99,81132.51,0.0,-0.47196,0.00017,28.74501]
[1778495664987,32.99,81127.49,0.0,-0.4728,0.00017,28.74743]
[1778495665373,32.99,81127.49,0.0,-0.4728,0.00017,28.74743]
[1778495668926,32.99,81126.85,0.0,-0.47291,0.00017,28.74773]
[1778495669033,32.99,81122.67,0.0,-0.4736,0.00017,28.74963]
[1778495669400,32.99,81122.67,0.0,-0.4736,0.00017,28.74963]
[1778495671058,32.99,81121.78,0.0,-0.47375,0.00017,28.75002]
[1778495671599,32.99,81121.78,0.0,-0.47375,0.00017,28.75002]
[1778495671643,32.99,81121.78,0.0,-0.47375,0.00017,28.75002]
[1778495671968,32.99,81122.27,0.0,-0.47367,0.00017,28.74635]
[1778495673192,32.99,81119.03,0.0,-0.47421,0.00017,28.74776]
[1778495673822,32.99,81118.96,0.0,-0.47422,0.00017,28.74779]
[1778495674450,32.99,81118.96,0.0,-0.47422,0.00017,28.74779]
[1778495674815,32.99,81115.8,0.0,-0.47475,0.00017,28.74911]
[1778495677212,32.99,81115.35,0.0,-0.47483,0.00017,28.74929]
[1778495677941,32.99,81115.35,0.0,-0.47483,0.00017,28.74929]
[1778495677992,32.99,81115.35,0.0,-0.47483,0.00017,28.74929]
[1778495677456,32.99,81115.35,0.0,-0.47483,0.00017,28.7493]
[1778495678390,32.99,81115.35,0.0,-0.47483,0.00017,28.7493]
[1778495678438,32.99,81115.35,0.0,-0.47483,0.00017,28.7493]
[1778495683881,32.99,81115.16,0.0,-0.47486,0.00017,28.74938]
[1778495685527,32.99,81118.5,0.0,-0.4743,0.00017,28.74799]
[1778495685875,32.99,81118.5,0.0,-0.4743,0.00017,28.74799]
[1778495685895,32.99,81118.08,0.0,-0.47437,0.00017,28.74817]
[1778495686749,32.99,81118.08,0.0,-0.47437,0.00017,28.74817]
[1778495686792,32.99,81118.08,0.0,-0.47437,0.00017,28.74817]
[1778495687260,32.99,81112.74,0.0,-0.47527,0.00017,28.75035]
[1778495689102,32.99,81110.54,0.0,-0.47563,0.00017,28.75121]
[1778495689110,32.99,81110.54,0.0,-0.47563,0.00017,28.75121]
[1778495689113,32.99,81110.54,0.0,-0.47563,0.00017,28.75121]
[1778495689569,32.99,81108.16,0.0,-0.47603,0.00017,28.7521]
[1778495692027,32.99,81110.12,0.0,-0.4757,0.00017,28.75136]
[1778495692478,32.99,81110.12,0.0,-0.4757,0.00017,28.75136]
[1778495693058,32.99,81110.12,0.0,-0.4757,0.00017,28.75136]
[1778495693284,32.99,81110.12,0.0,-0.4757,0.00017,28.75136]
[1778495693297,32.99,81110.12,0.0,-0.4757,0.00017,28.75136]
[1778495693574,32.99,81110.46,0.0,-0.47565,0.00017,28.75123]
[1778495695588,32.99,81101.53,0.0,-0.47714,0.00017,28.75445]
[1778495696303,32.99,81101.53,0.0,-0.47714,0.00017,28.75445]
[1778495698322,32.99,81099.63,0.0,-0.47746,0.00017,28.75508]
[1778495698349,32.99,81099.63,0.0,-0.47746,0.00017,28.75508]
[1778495698356,32.99,81099.63,0.0,-0.47746,0.00017,28.75508]
[1778495698473,32.99,81099.63,0.0,-0.47746,0.00017,28.75508]
[1778495698817,32.99,81099.63,0.0,-0.47746,0.00017,28.75508]
[1778495698840,32.99,81099.63,0.0,-0.47746,0.00017,28.75508]
[1778495698849,32.99,81099.63,0.0,-0.47746,0.00017,28.75508]
[1778495698906,32.99,81099.63,0.0,-0.47746,0.00017,28.75508]
[1778495700599,32.99,81104.81,0.0,-0.47659,0.00017,28.75332]
[1778495700817,32.99,81104.81,0.0,-0.47659,0.00017,28.75332]
[1778495700917,32.99,81098.08,0.0,-0.47772,0.00017,28.75559]
[1778495701550,32.99,81098.08,0.0,-0.47772,0.00017,28.75559]
[1778495701557,32.99,81098.08,0.0,-0.47772,0.00017,28.75559]
[1778495701581,32.99,81098.08,0.0,-0.47772,0.00017,28.75559]
[1778495701682,32.99,81099.37,0.0,-0.4775,0.00017,28.75517]
[1778495704923,32.99,81102.26,0.0,-0.47702,0.00017,28.7542]
[1778495705070,32.99,81105.17,0.0,-0.47653,0.00017,28.75319]
[1778495705577,32.99,81105.17,0.0,-0.47653,0.00017,28.75319]
[1778495707534,32.99,81108.69,0.0,-0.47594,0.00017,28.7519]
[1778495707542,32.99,81108.69,0.0,-0.47594,0.00017,28.7519]
[1778495707673,32.99,81112.77,0.0,-0.47526,0.00017,28.75033]
[1778495712707,32.98,81114.85,0.0,-0.47491,0.00017,28.74948]
[1778495717742,32.97,81115.83,0.0,-0.47474,0.00017,28.74907]
[1778495722777,32.97,81114.87,0.0,-0.4749,0.00017,28.74946]
[1778495727814,32.97,81117.7,0.0,-0.47443,0.00017,28.74828]
[1778495732423,32.97,81120.92,0.0,-0.47388,0.00017,28.74344]
[1778495732973,32.97,81120.92,0.0,-0.47388,0.00017,28.74344]
[1778495736377,32.97,81120.41,0.0,-0.47397,0.00017,28.74366]
[1778495736575,32.97,81120.41,0.0,-0.47397,0.00017,28.74366]
[1778495736652,32.97,81120.41,0.0,-0.47397,0.00017,28.74366]
[1778495736747,32.97,81120.41,0.0,-0.47397,0.00017,28.74366]
[1778495736894,32.97,81109.06,0.0,-0.47587,0.00017,28.74826]
[1778495737072,32.97,81109.06,0.0,-0.47587,0.00017,28.74826]
[1778495737945,32.97,81109.06,0.0,-0.47587,0.00017,28.74826]
[1778495738030,32.97,81108.41,0.0,-0.47598,0.00017,28.74851]
[1778495738358,32.97,81108.41,0.0,-0.47598,0.00017,28.74851]
[1778495738369,32.97,81108.41,0.0,-0.47598,0.00017,28.74851]
[1778495738373,32.97,81108.41,0.0,-0.47598,0.00017,28.74851]
[1778495743549,32.97,81102.9,0.0,-0.4769,0.00017,28.75049]
[1778495748959,32.97,81099.73,0.0,-0.47743,0.00017,28.75156]
[1778495749747,32.97,81099.73,0.0,-0.47743,0.00017,28.75156]
[1778495750067,32.97,81099.73,0.0,-0.47743,0.00017,28.75156]
[1778495750069,32.97,81100.28,0.0,-0.47734,0.00017,28.75137]
[1778495754115,32.96,81101.29,0.0,-0.47717,0.00017,28.75103]
[1778495755001,32.96,81102.45,0.0,-0.47697,0.00017,28.75063]
[1778495760039,32.95,81101.23,0.0,-0.47717,0.00017,28.75104]
[1778495765071,32.95,81100.08,0.0,-0.47736,0.00017,28.75141]
[1778495768287,32.94,81100.28,0.0,-0.47733,0.00017,28.75134]
[1778495768327,32.94,81099.75,0.0,-0.47742,0.00017,28.75152]
[1778495769994,32.94,81099.75,0.0,-0.47742,0.00017,28.75152]
[1778495770313,32.94,81099.62,0.0,-0.47744,0.00017,28.75156]
[1778495770693,32.94,81099.53,0.0,-0.47745,0.00017,28.75159]
[1778495776751,32.93,81099.17,0.0,-0.47751,0.00017,28.7517]
[1778495782221,32.93,81098.38,0.0,-0.47764,0.00017,28.75194]
[1778495783887,32.92,81097.66,0.0,-0.47776,0.00017,28.75217]
[1778495783915,32.92,81097.66,0.0,-0.47776,0.00017,28.75217]
[1778495783927,32.92,81100.44,0.0,-0.4773,0.00017,28.75126]
[1778495784350,32.92,81100.44,0.0,-0.4773,0.00017,28.75126]
[1778495784383,32.92,81100.44,0.0,-0.4773,0.00017,28.75126]
[1778495784446,32.92,81100.44,0.0,-0.4773,0.00017,28.75126]
[1778495784492,32.92,81100.44,0.0,-0.4773,0.00017,28.75126]
[1778495784627,32.92,81100.44,0.0,-0.4773,0.00017,28.75126]
[1778495784636,32.92,81100.44,0.0,-0.4773,0.00017,28.75126]
[1778495785226,32.92,81095.35,0.0,-0.47815,0.00017,28.75289]
[1778495785526,32.92,81095.35,0.0,-0.47815,0.00017,28.75289]
[1778495785899,32.92,81095.35,0.0,-0.47815,0.00017,28.75289]
[1778495785910,32.92,81095.35,0.0,-0.47815,0.00017,28.75289]
[1778495786000,32.92,81086.93,0.0,-0.47956,0.00017,28.75531]
[1778495786527,32.92,81086.93,0.0,-0.47956,0.00017,28.75531]
[1778495787051,32.92,81081.32,0.0,-0.4805,0.00017,28.75672]
[1778495788868,32.92,81079.91,0.0,-0.48074,0.00017,28.75705]
[1778495792235,32.92,81079.32,0.0,-0.48084,0.00017,28.75373]
[1778495792275,32.92,81079.32,0.0,-0.48084,0.00017,28.75373]
[1778495792398,32.92,81079.32,0.0,-0.48084,0.00017,28.75373]
[1778495792624,32.92,81079.32,0.0,-0.48084,0.00017,28.75373]
[1778495792683,32.92,81077.67,0.0,-0.48111,0.00017,28.7541]
[1778495794572,32.92,81076.52,0.0,-0.48131,0.00017,28.75435]
[1778495794609,32.92,81076.52,0.0,-0.48131,0.00017,28.75435]
[1778495794621,32.92,81076.52,0.0,-0.48131,0.00017,28.75435]
[1778495800000,32.92,81073.7,0.0,-0.48178,0.00017,28.75493]
[1778495806360,32.93,81070.86,0.0,-0.48226,0.00017,28.75547]
[1778495809166,32.93,81068.27,0.0,-0.48269,0.00017,28.75593]
[1778495809224,32.93,81068.27,0.0,-0.48269,0.00017,28.75593]
[1778495809294,32.93,81068.27,0.0,-0.48269,0.00017,28.75593]
[1778495810822,32.93,81063.79,0.0,-0.48344,0.00017,28.75665]
[1778495810863,32.93,81067.08,0.0,-0.48289,0.00017,28.75613]
[1778495812500,32.93,81067.08,0.0,-0.48289,0.00017,28.75613]
[1778495812544,32.93,81067.08,0.0,-0.48289,0.00017,28.75613]
[1778495812587,32.93,81067.08,0.0,-0.48289,0.00017,28.75613]
[1778495812602,32.93,81067.08,0.0,-0.48289,0.00017,28.75613]
[1778495812614,32.93,81067.08,0.0,-0.48289,0.00017,28.75613]
[1778495812715,32.93,81068.02,0.0,-0.48273,0.00017,28.75598]
[1778495814222,32.93,81068.02,0.0,-0.48273,0.00017,28.75598]
[1778495815269,32.93,81070.36,0.0,-0.48234,0.00017,28.75557]
[1778495816419,32.93,81070.88,0.0,-0.48225,0.00017,28.75547]
[1778495816897,32.93,81070.88,0.0,-0.48225,0.00017,28.75547]
[1778495817013,32.93,81070.88,0.0,-0.48225,0.00017,28.75547]
[1778495817026,32.93,81070.88,0.0,-0.48225,0.00017,28.75547]
[1778495822403,32.93,81070.02,0.0,-0.4824,0.00017,28.75563]
[1778495822797,32.93,81069.33,0.0,-0.48251,0.00017,28.75575]
[1778495825001,32.93,81069.33,0.0,-0.48251,0.00017,28.75575]
[1778495825103,32.93,81069.33,0.0,-0.48251,0.00017,28.75575]
[1778495825130,32.93,81069.33,0.0,-0.48251,0.00017,28.75575]
[1778495825140,32.93,81069.33,0.0,-0.48251,0.00017,28.75575]
[1778495825097,32.93,81068.82,0.0,-0.4826,0.00017,28.75584]
[1778495830445,32.93,81067.88,0.0,-0.48276,0.00017,28.756]
[1778495835621,32.93,81067.44,0.0,-0.48283,0.00017,28.75607]
[1778495836687,32.93,81067.17,0.0,-0.48288,0.00017,28.75612]
[1778495837053,32.93,81067.79,0.0,-0.48277,0.00017,28.75602]
[1778495837254,32.93,81067.79,0.0,-0.48277,0.00017,28.75602]
[1778495837259,32.93,81067.79,0.0,-0.48277,0.00017,28.75602]
[1778495838116,32.93,81066.88,0.0,-0.48292,0.00017,28.75617]
[1778495840748,32.93,81066.69,0.0,-0.48296,0.00017,28.7562]
[1778495840838,32.93,81066.69,0.0,-0.48296,0.00017,28.7562]
[1778495841151,32.93,81066.69,0.0,-0.48296,0.00017,28.7562]
[1778495841159,32.93,81066.69,0.0,-0.48296,0.00017,28.7562]
[1778495841915,32.93,81053.88,0.0,-0.48511,0.00017,28.75786]
[1778495842303,32.93,81053.88,0.0,-0.48511,0.00017,28.75786]
[1778495842320,32.93,81053.88,0.0,-0.48511,0.00017,28.75786]
[1778495843030,32.93,81053.88,0.0,-0.48511,0.00017,28.75786]
[1778495843038,32.93,81053.88,0.0,-0.48511,0.00017,28.75786]
[1778495843132,32.93,81052.2,0.0,-0.48539,0.00017,28.75802]
[1778495843622,32.93,81052.2,0.0,-0.48539,0.00017,28.75802]
[1778495848715,32.92,81052.41,0.0,-0.48535,0.00017,28.758]
[1778495854699,32.92,81053.55,0.0,-0.48516,0.00017,28.75444]
[1778495859734,32.92,81055.41,0.0,-0.48485,0.00017,28.75425]
[1778495861674,32.92,81056.72,0.0,-0.48463,0.00017,28.75411]
[1778495863134,32.92,81063.29,0.0,-0.48352,0.00017,28.75326]
[1778495863498,32.92,81063.29,0.0,-0.48352,0.00017,28.75326]
[1778495863762,32.92,81063.29,0.0,-0.48352,0.00017,28.75326]
[1778495866690,32.92,81063.49,0.0,-0.48349,0.00017,28.75323]
[1778495866750,32.92,81063.49,0.0,-0.48349,0.00017,28.75323]
[1778495866857,32.92,81063.49,0.0,-0.48349,0.00017,28.75323]
[1778495866915,32.92,81063.49,0.0,-0.48349,0.00017,28.75323]
[1778495866919,32.92,81063.49,0.0,-0.48349,0.00017,28.75323]
[1778495866925,32.92,81064.3,0.0,-0.48336,0.00017,28.75311]
[1778495867791,32.92,81070.34,0.0,-0.48234,0.00017,28.75211]
[1778495868245,32.92,81070.34,0.0,-0.48234,0.00017,28.75211]
[1778495869584,32.92,81070.34,0.0,-0.48234,0.00017,28.75211]
[1778495869804,32.92,81070.98,0.0,-0.48223,0.00017,28.75199]
[1778495874792,32.92,81070.34,0.0,-0.48234,0.00017,28.75211]
[1778495875005,32.92,81070.34,0.0,-0.48234,0.00017,28.75211]
[1778495875060,32.92,81070.34,0.0,-0.48234,0.00017,28.75211]
[1778495875102,32.92,81070.34,0.0,-0.48234,0.00017,28.75211]
[1778495875150,32.92,81070.34,0.0,-0.48234,0.00017,28.75211]
[1778495875199,32.92,81070.87,0.0,-0.48225,0.00017,28.75201]
[1778495876822,32.92,81070.87,0.0,-0.48225,0.00017,28.75201]
[1778495876853,32.92,81070.87,0.0,-0.48225,0.00017,28.75201]
[1778495876923,32.92,81058.95,0.0,-0.48425,0.00017,28.75385]
[1778495877861,32.92,81058.95,0.0,-0.48425,0.00017,28.75385]
[1778495878330,32.92,81058.95,0.0,-0.48425,0.00017,28.75385]
[1778495883902,32.92,81058.69,0.0,-0.4843,0.00017,28.75388]
[1778495888331,32.92,81059.01,0.0,-0.48424,0.00017,28.75384]
[1778495889273,32.92,81059.15,0.0,-0.48422,0.00017,28.75382]
[1778495889293,32.92,81059.15,0.0,-0.48422,0.00017,28.75382]
[1778495893312,32.92,81062.32,0.0,-0.48369,0.00017,28.7534]
[1778495893342,32.92,81062.32,0.0,-0.48369,0.00017,28.7534]
[1778495893774,32.92,81062.32,0.0,-0.48369,0.00017,28.7534]
[1778495893791,32.92,81062.32,0.0,-0.48369,0.00017,28.7534]
[1778495893831,32.92,81062.32,0.0,-0.48369,0.00017,28.7534]
[1778495893884,32.92,81062.32,0.0,-0.48369,0.00017,28.7534]
[1778495893891,32.92,81062.32,0.0,-0.48369,0.00017,28.7534]
[1778495893985,32.92,81064.72,0.0,-0.48328,0.00017,28.75305]
[1778495894283,32.92,81064.72,0.0,-0.48328,0.00017,28.75305]
[1778495894340,32.92,81064.72,0.0,-0.48328,0.00017,28.75305]
[1778495894368,32.92,81064.72,0.0,-0.48328,0.00017,28.75305]
[1778495894981,32.92,81064.72,0.0,-0.48328,0.00017,28.75305]
[1778495895307,32.92,81064.72,0.0,-0.48328,0.00017,28.75305]
[1778495895916,32.92,81064.72,0.0,-0.48328,0.00017,28.75305]
[1778495895919,32.92,81064.72,0.0,-0.48328,0.00017,28.75305]
[1778495896014,32.92,81071.31,0.0,-0.48218,0.00017,28.75193]
[1778495897378,32.92,81071.31,0.0,-0.48218,0.00017,28.75193]
[1778495903039,32.92,81068.58,0.0,-0.48264,0.00017,28.75242]
[1778495907721,32.92,81068.21,0.0,-0.4827,0.00017,28.75248]
[1778495912138,32.92,81067.61,0.0,-0.4828,0.00017,28.75259]
[1778495912206,32.92,81067.43,0.0,-0.48283,0.00017,28.74916]
[1778495919152,32.93,81067.64,0.0,-0.48279,0.00017,28.74913]
[1778495920239,32.93,81067.64,0.0,-0.48279,0.00017,28.74913]
[1778495920853,32.93,81066.8,0.0,-0.48294,0.00017,28.74927]
[1778495926216,32.92,81070.41,0.0,-0.48233,0.00017,28.74864]
[1778495929762,32.92,81073.26,0.0,-0.48185,0.00017,28.7481]
[1778495929800,32.92,81073.26,0.0,-0.48185,0.00017,28.7481]
[1778495930232,32.92,81066.37,0.0,-0.48301,0.00017,28.74933]
[1778495930363,32.92,81066.37,0.0,-0.48301,0.00017,28.74933]
[1778495930370,32.92,81066.37,0.0,-0.48301,0.00017,28.74933]
[1778495930938,32.92,81066.37,0.0,-0.48301,0.00017,28.74933]
[1778495930948,32.92,81066.37,0.0,-0.48301,0.00017,28.74933]
[1778495930949,32.92,81066.37,0.0,-0.48301,0.00017,28.74933]
[1778495930973,32.92,81066.37,0.0,-0.48301,0.00017,28.74933]
[1778495931258,32.92,81066.12,0.0,-0.48305,0.00017,28.74937]
[1778495931268,32.92,81066.12,0.0,-0.48305,0.00017,28.74937]
[1778495931513,32.92,81066.12,0.0,-0.48305,0.00017,28.74937]
[1778495932128,32.92,81066.12,0.0,-0.48305,0.00017,28.74937]
[1778495932640,32.92,81065.94,0.0,-0.48308,0.00017,28.7494]
[1778495934409,32.92,81065.53,0.0,-0.48315,0.00017,28.74946]
[1778495934411,32.92,81065.53,0.0,-0.48315,0.00017,28.74946]
[1778495937405,32.92,81067.52,0.0,-0.48281,0.00017,28.74914]
[1778495937420,32.92,81067.52,0.0,-0.48281,0.00017,28.74914]
[1778495938106,32.92,81067.52,0.0,-0.48281,0.00017,28.74914]
[1778495938118,32.92,81067.52,0.0,-0.48281,0.00017,28.74914]
[1778495938122,32.92,81067.52,0.0,-0.48281,0.00017,28.74914]
[1778495938464,32.92,81067.21,0.0,-0.48287,0.00017,28.74919]
[1778495939266,32.92,81067.21,0.0,-0.48287,0.00017,28.74919]
[1778495940300,32.92,81065.1,0.0,-0.48322,0.00017,28.74953]
[1778495943056,32.92,81065.0,0.0,-0.48324,0.00017,28.74955]
[1778495943063,32.92,81065.0,0.0,-0.48324,0.00017,28.74955]
[1778495943106,32.92,81065.0,0.0,-0.48324,0.00017,28.74955]
[1778495943166,32.92,81065.0,0.0,-0.48324,0.00017,28.74955]
[1778495943245,32.92,81064.01,0.0,-0.4834,0.00017,28.7497]
[1778495944086,32.92,81064.01,0.0,-0.4834,0.00017,28.7497]
[1778495944092,32.92,81064.01,0.0,-0.4834,0.00017,28.7497]
[1778495944119,32.92,81064.01,0.0,-0.4834,0.00017,28.7497]
[1778495944164,32.92,81064.01,0.0,-0.4834,0.00017,28.7497]
[1778495944279,32.92,81056.74,0.0,-0.48462,0.00017,28.75065]
[1778495944559,32.92,81056.74,0.0,-0.48462,0.00017,28.75065]
[1778495944896,32.92,81056.74,0.0,-0.48462,0.00017,28.75065]
[1778495945054,32.92,81056.74,0.0,-0.48462,0.00017,28.75065]
[1778495945113,32.92,81056.74,0.0,-0.48462,0.00017,28.75065]
[1778495945296,32.92,81048.56,0.0,-0.486,0.00017,28.7514]
[1778495945620,32.92,81048.56,0.0,-0.486,0.00017,28.7514]
[1778495945686,32.92,81041.63,0.0,-0.48716,0.00017,28.75176]
[1778495946571,32.92,81041.63,0.0,-0.48716,0.00017,28.75176]
[1778495947988,32.92,81043.24,0.0,-0.48689,0.00017,28.7517]
[1778495948596,32.92,81042.64,0.0,-0.48699,0.00017,28.75172]
[1778495948614,32.92,81042.64,0.0,-0.48699,0.00017,28.75172]
[1778495952101,32.93,81042.74,0.0,-0.48698,0.00017,28.75172]
[1778495952647,32.93,81042.74,0.0,-0.48698,0.00017,28.75172]
[1778495952650,32.93,81042.74,0.0,-0.48698,0.00017,28.75172]
[1778495953806,32.93,81037.48,0.0,-0.48786,0.00017,28.75186]
[1778495953815,32.93,81037.48,0.0,-0.48786,0.00017,28.75186]
[1778495954675,32.93,81033.33,0.0,-0.48856,0.00017,28.75188]
[1778495954992,32.93,81034.1,0.0,-0.48843,0.00017,28.75188]
[1778495959962,32.93,81037.78,0.0,-0.48781,0.00017,28.75186]
[1778495960439,32.93,81035.43,0.0,-0.4882,0.00017,28.75188]
[1778495960757,32.93,81035.43,0.0,-0.4882,0.00017,28.75188]
[1778495964375,32.93,81032.66,0.0,-0.48867,0.00017,28.75187]
[1778495964385,32.93,81032.66,0.0,-0.48867,0.00017,28.75187]
[1778495964453,32.93,81032.66,0.0,-0.48867,0.00017,28.75187]
[1778495964459,32.93,81032.66,0.0,-0.48867,0.00017,28.75187]
[1778495964503,32.93,81032.66,0.0,-0.48867,0.00017,28.75187]
[1778495964534,32.93,81032.66,0.0,-0.48867,0.00017,28.75187]
[1778495964691,32.93,81032.66,0.0,-0.48867,0.00017,28.75187]
[1778495964857,32.93,81031.41,0.0,-0.48888,0.00017,28.75185]
[1778495966933,32.93,81024.1,0.0,-0.49011,0.00017,28.75159]
[1778495968849,32.93,81024.9,0.0,-0.48997,0.00017,28.75163]
[1778495971920,32.93,81019.33,0.0,-0.49091,0.00017,28.74782]
[1778495971922,32.93,81019.33,0.0,-0.49091,0.00017,28.74782]
[1778495972029,32.93,81019.33,0.0,-0.49091,0.00017,28.74782]
[1778495972089,32.93,81018.29,0.0,-0.49108,0.00017,28.74773]
[1778495972360,32.93,81018.29,0.0,-0.49108,0.00017,28.74773]
[1778495972380,32.93,81018.29,0.0,-0.49108,0.00017,28.74773]
[1778495973222,32.93,81008.37,0.0,-0.49275,0.00017,28.74665]
[1778495973366,32.93,81008.37,0.0,-0.49275,0.00017,28.74665]
[1778495973885,32.93,81008.37,0.0,-0.49275,0.00017,28.74665]
[1778495973936,32.93,81008.37,0.0,-0.49275,0.00017,28.74665]
[1778495973978,32.93,81008.37,0.0,-0.49275,0.00017,28.74665]
[1778495973986,32.93,81008.37,0.0,-0.49275,0.00017,28.74665]
[1778495974089,32.93,81008.37,0.0,-0.49275,0.00017,28.74665]
[1778495974134,32.93,81000.57,0.0,-0.49406,0.00017,28.74544]
[1778495974938,32.93,81000.57,0.0,-0.49406,0.00017,28.74544]
[1778495975030,32.93,80992.2,0.0,-0.49547,0.00017,28.7438]
[1778495975537,32.93,80992.2,0.0,-0.49547,0.00017,28.7438]
[1778495976977,32.93,80992.8,0.0,-0.49537,0.00017,28.74393]
[1778495982599,32.93,80991.96,0.0,-0.49551,0.00017,28.74375]
[1778495986076,32.93,80991.68,0.0,-0.49556,0.00017,28.74369]
[1778495986137,32.93,80991.68,0.0,-0.49556,0.00017,28.74369]
[1778495986184,32.93,80991.68,0.0,-0.49556,0.00017,28.74369]
[1778495986300,32.93,80991.68,0.0,-0.49556,0.00017,28.74369]
[1778495986318,32.93,80992.44,0.0,-0.49543,0.00017,28.74385]
[1778495987321,32.93,80999.93,0.0,-0.49417,0.00017,28.74533]
[1778495987719,32.93,80999.93,0.0,-0.49417,0.00017,28.74533]
[1778495988287,32.93,80999.93,0.0,-0.49417,0.00017,28.74533]
[1778495987737,32.93,81001.5,0.0,-0.4939,0.00017,28.7456]
[1778495989050,32.93,81001.5,0.0,-0.4939,0.00017,28.7456]
[1778495989064,32.93,81001.5,0.0,-0.4939,0.00017,28.7456]
[1778495989183,32.93,81001.5,0.0,-0.4939,0.00017,28.7456]
[1778495989456,32.93,81001.65,0.0,-0.49388,0.00017,28.74563]
[1778495990212,32.93,81001.65,0.0,-0.49388,0.00017,28.74563]
[1778495990313,32.93,81006.62,0.0,-0.49304,0.00017,28.74641]
[1778495990945,32.93,81006.62,0.0,-0.49304,0.00017,28.74641]
[1778495991191,32.93,81006.62,0.0,-0.49304,0.00017,28.74641]
[1778495991264,32.93,81006.72,0.0,-0.49303,0.00017,28.74642]
[1778495994166,32.92,81006.59,0.0,-0.49305,0.00017,28.7464]
[1778495994828,32.92,81007.16,0.0,-0.49295,0.00017,28.74648]
[1778495995226,32.92,81007.16,0.0,-0.49295,0.00017,28.74648]
[1778495999082,32.92,81007.27,0.0,-0.49294,0.00017,28.7465]
[1778495999121,32.92,81007.27,0.0,-0.49294,0.00017,28.7465]
[1778495999125,32.92,81007.27,0.0,-0.49294,0.00017,28.7465]
[1778495999160,32.92,81007.27,0.0,-0.49294,0.00017,28.7465]
[1778495999183,32.92,81007.27,0.0,-0.49294,0.00017,28.7465]
[1778495999279,32.92,81010.16,0.0,-0.49245,0.00017,28.74688]
[1778495999947,32.92,81019.08,0.0,-0.49095,0.00017,28.7478]
[1778496001303,32.92,81019.08,0.0,-0.49095,0.00017,28.7478]
[1778496002225,32.92,81019.08,0.0,-0.49095,0.00017,28.7478]
[1778496002327,32.92,81020.06,0.0,-0.49079,0.00017,28.74788]
[1778496003306,32.92,81020.06,0.0,-0.49079,0.00017,28.74788]
[1778496008374,32.92,81021.67,0.0,-0.49052,0.00017,28.74799]
[1778496008408,32.92,81021.67,0.0,-0.49052,0.00017,28.74799]
[1778496008451,32.92,81021.67,0.0,-0.49052,0.00017,28.74799]
[1778496010606,32.92,81027.35,0.0,-0.48956,0.00017,28.74829]
[1778496010706,32.92,81030.24,0.0,-0.48907,0.00017,28.74837]
[1778496015829,32.92,81033.65,0.0,-0.4885,0.00017,28.74842]
[1778496017520,32.92,81035.01,0.0,-0.48827,0.00017,28.74843]
[1778496017523,32.92,81035.01,0.0,-0.48827,0.00017,28.74843]
[1778496017899,32.92,81035.01,0.0,-0.48827,0.00017,28.74843]
[1778496017904,32.92,81035.01,0.0,-0.48827,0.00017,28.74843]
[1778496017936,32.92,81035.01,0.0,-0.48827,0.00017,28.74843]
[1778496017986,32.92,81036.2,0.0,-0.48807,0.00017,28.74842]
[1778496021573,32.92,81040.72,0.0,-0.48731,0.00017,28.74833]
[1778496022757,32.92,81040.71,0.0,-0.48732,0.00017,28.74834]
[1778496022783,32.92,81040.71,0.0,-0.48732,0.00017,28.74834]
[1778496022795,32.92,81040.71,0.0,-0.48732,0.00017,28.74834]
[1778496027127,32.92,81049.99,0.0,-0.48576,0.00017,28.74783]
[1778496028902,32.92,81049.99,0.0,-0.48576,0.00017,28.74783]
[1778496029675,32.92,81051.28,0.0,-0.48554,0.00017,28.74773]
[1778496029777,32.92,81051.28,0.0,-0.48554,0.00017,28.74773]
[1778496033221,32.92,81051.68,0.0,-0.48547,0.00017,28.74424]
[1778496033766,32.92,81052.88,0.0,-0.48527,0.00017,28.74413]
[1778496033799,32.92,81052.88,0.0,-0.48527,0.00017,28.74413]
[1778496033854,32.92,81052.88,0.0,-0.48527,0.00017,28.74413]
[1778496033880,32.92,81052.88,0.0,-0.48527,0.00017,28.74413]
[1778496033960,32.92,81052.88,0.0,-0.48527,0.00017,28.74413]
[1778496035760,32.92,81057.9,0.0,-0.48443,0.00017,28.7436]
[1778496035781,32.92,81057.9,0.0,-0.48443,0.00017,28.7436]
[1778496036332,32.92,81057.9,0.0,-0.48443,0.00017,28.7436]
[1778496037790,32.92,81062.96,0.0,-0.48358,0.00017,28.74294]
[1778496037988,32.92,81056.25,0.0,-0.4847,0.00017,28.74379]
[1778496039167,32.92,81056.25,0.0,-0.4847,0.00017,28.74379]
[1778496039177,32.92,81056.25,0.0,-0.4847,0.00017,28.74379]
[1778496042131,32.92,81056.51,0.0,-0.48466,0.00017,28.74376]
[1778496042915,32.92,81057.04,0.0,-0.48457,0.00017,28.7437]
[1778496043580,32.92,81057.04,0.0,-0.48457,0.00017,28.7437]
[1778496043876,32.92,81057.04,0.0,-0.48457,0.00017,28.7437]
[1778496043882,32.92,81057.04,0.0,-0.48457,0.00017,28.7437]
[1778496044105,32.92,81057.04,0.0,-0.48457,0.00017,28.7437]
[1778496044144,32.92,81057.51,0.0,-0.48449,0.00017,28.74365]
[1778496045900,32.92,81057.51,0.0,-0.48449,0.00017,28.74365]
[1778496046049,32.92,81057.45,0.0,-0.4845,0.00017,28.74365]
[1778496047490,32.92,81057.16,0.0,-0.48455,0.00017,28.74369]
[1778496047926,32.92,81057.16,0.0,-0.48455,0.00017,28.74369]
[1778496048162,32.92,81057.16,0.0,-0.48455,0.00017,28.74369]
[1778496048263,32.92,81057.94,0.0,-0.48442,0.00017,28.7436]
[1778496049948,32.91,81057.94,0.0,-0.48442,0.00017,28.7436]
[1778496050078,32.91,81059.34,0.0,-0.48419,0.00017,28.74342]
[1778496053077,32.91,81059.83,0.0,-0.4841,0.00017,28.74336]
[1778496053998,32.91,81059.38,0.0,-0.48418,0.00017,28.74342]
[1778496055021,32.91,81059.38,0.0,-0.48418,0.00017,28.74342]
[1778496055030,32.91,81059.38,0.0,-0.48418,0.00017,28.74342]
[1778496060253,32.91,81059.91,0.0,-0.48409,0.00017,28.74335]
[1778496061537,32.91,81062.71,0.0,-0.48362,0.00017,28.74297]
[1778496062102,32.91,81062.71,0.0,-0.48362,0.00017,28.74297]
[1778496062203,32.91,81063.55,0.0,-0.48348,0.00017,28.74285]
[1778496064103,32.91,81063.55,0.0,-0.48348,0.00017,28.74285]
[1778496064312,32.91,81065.0,0.0,-0.48323,0.00017,28.74263]
[1778496066163,32.91,81064.87,0.0,-0.48326,0.00017,28.74265]
[1778496071923,32.92,81067.75,0.0,-0.48277,0.00017,28.74219]
[1778496074263,32.92,81067.3,0.0,-0.48285,0.00017,28.74226]
[1778496074356,32.92,81067.54,0.0,-0.48281,0.00017,28.74222]
[1778496075898,32.92,81067.54,0.0,-0.48281,0.00017,28.74222]
[1778496076265,32.92,81068.29,0.0,-0.48268,0.00017,28.7421]
[1778496077339,32.92,81076.12,0.0,-0.48137,0.00017,28.7406]
[1778496078302,32.92,81076.12,0.0,-0.48137,0.00017,28.7406]
[1778496078322,32.92,81076.12,0.0,-0.48137,0.00017,28.7406]
[1778496078385,32.92,81079.76,0.0,-0.48076,0.00017,28.7398]
[1778496083316,32.91,81084.91,0.0,-0.47989,0.00017,28.73854]
[1778496085603,32.91,81086.61,0.0,-0.47961,0.00017,28.7381]
[1778496085610,32.91,81086.61,0.0,-0.47961,0.00017,28.7381]
[1778496086338,32.91,81087.42,0.0,-0.47947,0.00017,28.73788]
[1778496090365,32.91,81094.86,0.0,-0.47822,0.00017,28.73574]
[1778496094092,32.91,81095.46,0.0,-0.47812,0.00017,28.73209]
[1778496094393,32.9,81095.99,0.0,-0.47803,0.00017,28.73192]
[1778496099428,32.9,81099.89,0.0,-0.47737,0.00017,28.73066]
[1778496104463,32.89,81102.59,0.0,-0.47692,0.00017,28.72973]
[1778496106926,32.89,81102.97,0.0,-0.47685,0.00017,28.7296]
[1778496106935,32.89,81102.97,0.0,-0.47685,0.00017,28.7296]
[1778496107060,32.89,81102.97,0.0,-0.47685,0.00017,28.7296]
[1778496107375,32.89,81102.97,0.0,-0.47685,0.00017,28.7296]
[1778496107392,32.89,81102.76,0.0,-0.47689,0.00017,28.72967]
[1778496108068,32.89,81102.76,0.0,-0.47689,0.00017,28.72967]
[1778496113953,32.88,81095.87,0.0,-0.47804,0.00017,28.73194]
[1778496113960,32.88,81095.87,0.0,-0.47804,0.00017,28.73194]
[1778496113972,32.88,81095.87,0.0,-0.47804,0.00017,28.73194]
[1778496114057,32.88,81095.87,0.0,-0.47804,0.00017,28.73194]
[1778496114402,32.88,81094.98,0.0,-0.47819,0.00017,28.73221]
[1778496115309,32.88,81094.98,0.0,-0.47819,0.00017,28.73221]
[1778496115341,32.88,81107.42,0.0,-0.4761,0.00017,28.72798]
[1778496116849,32.88,81107.42,0.0,-0.4761,0.00017,28.72798]
[1778496116925,32.88,81108.07,0.0,-0.47599,0.00017,28.72774]
[1778496117958,32.88,81108.07,0.0,-0.47599,0.00017,28.72774]
[1778496118753,32.88,81107.78,0.0,-0.47604,0.00017,28.72784]
[1778496118852,32.88,81103.7,0.0,-0.47673,0.00017,28.72933]
[1778496121492,32.88,81103.7,0.0,-0.47673,0.00017,28.72932]
[1778496121502,32.88,81103.7,0.0,-0.47673,0.00017,28.72932]
[1778496122277,32.88,81105.19,0.0,-0.47648,0.00017,28.72879]
[1778496127376,32.88,81105.87,0.0,-0.47636,0.00017,28.72854]
[1778496127488,32.88,81105.87,0.0,-0.47636,0.00017,28.72854]
[1778496131605,32.87,81106.29,0.0,-0.47629,0.00017,28.72839]
[1778496131811,32.87,81107.27,0.0,-0.47612,0.00017,28.72802]
[1778496133761,32.87,81105.18,0.0,-0.47647,0.00017,28.72879]
[1778496133798,32.87,81105.88,0.0,-0.47636,0.00017,28.72853]
[1778496135390,32.87,81105.88,0.0,-0.47636,0.00017,28.72853]
[1778496135684,32.87,81106.51,0.0,-0.47625,0.00017,28.7283]
[1778496140717,32.86,81109.34,0.0,-0.47577,0.00017,28.72722]
[1778496145751,32.86,81109.94,0.0,-0.47567,0.00017,28.72698]
[1778496150835,32.85,81111.32,0.0,-0.47544,0.00017,28.72644]
[1778496154876,32.84,81111.6,0.0,-0.47538,0.00017,28.72286]
[1778496154894,32.84,81112.46,0.0,-0.47524,0.00017,28.72251]
[1778496159020,32.84,81113.04,0.0,-0.47514,0.00017,28.72227]
[1778496161386,32.84,81112.01,0.0,-0.47531,0.00017,28.72268]
[1778496161407,32.84,81111.81,0.0,-0.47535,0.00017,28.72276]
[1778496162087,32.84,81111.81,0.0,-0.47535,0.00017,28.72276]
[1778496163106,32.83,81108.95,0.0,-0.47583,0.00017,28.72387]
[1778496163423,32.83,81108.95,0.0,-0.47583,0.00017,28.72387]
[1778496163467,32.83,81106.43,0.0,-0.47625,0.00017,28.72481]
[1778496164072,32.83,81106.43,0.0,-0.47625,0.00017,28.72481]
[1778496168346,32.83,81106.54,0.0,-0.47623,0.00017,28.72477]
[1778496171499,32.83,81103.75,0.0,-0.4767,0.00017,28.72578]
[1778496171595,32.83,81102.5,0.0,-0.47691,0.00017,28.72621]
[1778496171934,32.83,81101.6,0.0,-0.47706,0.00017,28.72652]
[1778496176969,32.83,81101.29,0.0,-0.47711,0.00017,28.72663]
[1778496183349,32.83,81100.07,0.0,-0.47732,0.00017,28.72704]
[1778496183685,32.82,81099.27,0.0,-0.47745,0.00017,28.7273]
[1778496183907,32.82,81099.27,0.0,-0.47745,0.00017,28.7273]
[1778496183993,32.82,81099.27,0.0,-0.47745,0.00017,28.7273]
[1778496184252,32.82,81099.27,0.0,-0.47745,0.00017,28.7273]
[1778496184926,32.82,81091.61,0.0,-0.47874,0.00017,28.72969]
[1778496185398,32.82,81084.98,0.0,-0.47985,0.00017,28.73152]
[1778496185735,32.82,81084.98,0.0,-0.47985,0.00017,28.73152]
[1778496187277,32.82,81083.1,0.0,-0.48017,0.00017,28.732]
[1778496187456,32.82,81083.1,0.0,-0.48017,0.00017,28.732]
[1778496187475,32.82,81082.21,0.0,-0.48032,0.00017,28.73222]
[1778496191070,32.83,81075.36,0.0,-0.48148,0.00017,28.73378]
[1778496191797,32.83,81075.36,0.0,-0.48148,0.00017,28.73378]
[1778496192200,32.83,81075.36,0.0,-0.48148,0.00017,28.73378]
[1778496192528,32.83,81075.36,0.0,-0.48148,0.00017,28.73378]
[1778496194201,32.83,81074.38,0.0,-0.48164,0.00017,28.73398]
[1778496194451,32.83,81074.38,0.0,-0.48164,0.00017,28.73398]
[1778496197568,32.83,81071.15,0.0,-0.48218,0.00017,28.73462]
[1778496197860,32.83,81071.15,0.0,-0.48218,0.00017,28.73462]
[1778496198852,32.83,81070.65,0.0,-0.48227,0.00017,28.73471]
[1778496199124,32.83,81070.6,0.0,-0.48228,0.00017,28.73472]
[1778496200056,32.83,81070.6,0.0,-0.48228,0.00017,28.73472]
[1778496200154,32.83,81068.86,0.0,-0.48257,0.00017,28.73503]
[1778496200702,32.83,81068.86,0.0,-0.48257,0.00017,28.73503]
[1778496201338,32.83,81068.86,0.0,-0.48257,0.00017,28.73503]
[1778496205756,32.83,81067.7,0.0,-0.48277,0.00017,28.73523]
[1778496205793,32.83,81067.7,0.0,-0.48277,0.00017,28.73523]
[1778496205963,32.83,81067.7,0.0,-0.48277,0.00017,28.73523]
[1778496206267,32.83,81067.7,0.0,-0.48277,0.00017,28.73523]
[1778496206347,32.83,81070.73,0.0,-0.48226,0.00017,28.7347]
[1778496207990,32.83,81070.73,0.0,-0.48226,0.00017,28.7347]
[1778496210014,32.83,81070.83,0.0,-0.48224,0.00017,28.73468]
[1778496216243,32.83,81068.86,0.0,-0.48257,0.00017,28.73158]
[1778496217653,32.83,81066.98,0.0,-0.48289,0.00017,28.7319]
[1778496217662,32.83,81066.98,0.0,-0.48289,0.00017,28.7319]
[1778496218256,32.83,81066.78,0.0,-0.48292,0.00017,28.73193]
[1778496218591,32.83,81066.78,0.0,-0.48292,0.00017,28.73193]
[1778496219264,32.83,81055.6,0.0,-0.4848,0.00017,28.73346]
[1778496220101,32.83,81055.6,0.0,-0.4848,0.00017,28.73346]
[1778496220374,32.83,81053.76,0.0,-0.48511,0.00017,28.73365]
[1778496223631,32.83,81055.61,0.0,-0.4848,0.00017,28.73346]
[1778496229334,32.83,81057.57,0.0,-0.48447,0.00017,28.73324]
[1778496232282,32.83,81057.22,0.0,-0.48453,0.00017,28.73328]
[1778496234323,32.83,81057.35,0.0,-0.48451,0.00017,28.73326]
[1778496234354,32.83,81057.35,0.0,-0.48451,0.00017,28.73326]
[1778496234455,32.83,81057.66,0.0,-0.48446,0.00017,28.73323]
[1778496234831,32.83,81057.66,0.0,-0.48446,0.00017,28.73323]
[1778496234885,32.83,81057.66,0.0,-0.48446,0.00017,28.73323]
[1778496235264,32.83,81057.66,0.0,-0.48446,0.00017,28.73323]
[1778496235303,32.83,81057.66,0.0,-0.48446,0.00017,28.73323]
[1778496236349,32.83,81057.66,0.0,-0.48446,0.00017,28.73323]
[1778496236450,32.83,81061.32,0.0,-0.48384,0.00017,28.73276]
[1778496242427,32.83,81061.43,0.0,-0.48382,0.00017,28.73274]
[1778496243101,32.83,81061.43,0.0,-0.48382,0.00017,28.73274]
[1778496243110,32.83,81061.43,0.0,-0.48382,0.00017,28.73274]
[1778496243433,32.83,81061.59,0.0,-0.48379,0.00017,28.73272]
[1778496248467,32.83,81062.76,0.0,-0.4836,0.00017,28.73256]
[1778496253913,32.83,81063.74,0.0,-0.48343,0.00017,28.73241]
[1778496255816,32.83,81063.74,0.0,-0.48343,0.00017,28.73241]
[1778496256526,32.84,81063.96,0.0,-0.4834,0.00017,28.73238]
[1778496260964,32.84,81067.0,0.0,-0.48288,0.00017,28.7319]
[1778496260991,32.84,81067.0,0.0,-0.48288,0.00017,28.7319]
[1778496261002,32.84,81067.0,0.0,-0.48288,0.00017,28.7319]
[1778496261025,32.84,81067.0,0.0,-0.48288,0.00017,28.7319]
[1778496261560,32.84,81068.15,0.0,-0.48269,0.00017,28.7317]
[1778496262038,32.84,81068.15,0.0,-0.48269,0.00017,28.7317]
[1778496267321,32.83,81073.92,0.0,-0.48172,0.00017,28.73062]
[1778496271274,32.83,81072.12,0.0,-0.48202,0.00017,28.73098]
[1778496278222,32.83,81074.02,0.0,-0.4817,0.00017,28.72714]
[1778496283623,32.83,81073.51,0.0,-0.48179,0.00017,28.72724]
[1778496283942,32.83,81073.05,0.0,-0.48186,0.00017,28.72734]
[1778496284964,32.83,81072.22,0.0,-0.482,0.00017,28.7275]
[1778496284968,32.83,81072.22,0.0,-0.482,0.00017,28.7275]
[1778496285065,32.83,81070.56,0.0,-0.48228,0.00017,28.72781]
[1778496289130,32.83,81069.8,0.0,-0.48241,0.00017,28.72795]
[1778496289702,32.83,81069.57,0.0,-0.48245,0.00017,28.72799]
[1778496295736,32.84,81068.92,0.0,-0.48256,0.00017,28.72811]
[1778496300498,32.84,81067.83,0.0,-0.48274,0.00017,28.7283]
[1778496300609,32.84,81067.83,0.0,-0.48274,0.00017,28.7283]
[1778496300642,32.84,81066.71,0.0,-0.48293,0.00017,28.72849]
[1778496302426,32.84,81066.71,0.0,-0.48293,0.00017,28.72849]
[1778496302432,32.84,81058.72,0.0,-0.48428,0.00017,28.72964]
[1778496308412,32.84,81059.66,0.0,-0.48412,0.00017,28.72952]
[1778496313366,32.84,81059.5,0.0,-0.48415,0.00017,28.72955]
[1778496313423,32.84,81059.5,0.0,-0.48415,0.00017,28.72955]
[1778496313969,32.84,81059.04,0.0,-0.48422,0.00017,28.7296]
[1778496314473,32.84,81059.04,0.0,-0.48422,0.00017,28.7296]
[1778496316811,32.84,81058.64,0.0,-0.48429,0.00017,28.72965]
[1778496317236,32.84,81058.64,0.0,-0.48429,0.00017,28.72965]
[1778496317261,32.84,81058.64,0.0,-0.48429,0.00017,28.72965]
[1778496317271,32.84,81058.64,0.0,-0.48429,0.00017,28.72965]
[1778496317482,32.84,81058.64,0.0,-0.48429,0.00017,28.72965]
[1778496317583,32.84,81057.02,0.0,-0.48456,0.00017,28.72985]
[1778496319372,32.84,81057.02,0.0,-0.48456,0.00017,28.72985]
[1778496321122,32.84,81057.52,0.0,-0.48448,0.00017,28.72979]
[1778496321128,32.84,81057.52,0.0,-0.48448,0.00017,28.72979]
[1778496321211,32.84,81057.52,0.0,-0.48448,0.00017,28.72979]
[1778496321614,32.84,81057.52,0.0,-0.48448,0.00017,28.72979]
[1778496321626,32.84,81057.77,0.0,-0.48444,0.00017,28.72976]
[1778496321783,32.84,81057.77,0.0,-0.48444,0.00017,28.72976]
[1778496322424,32.84,81050.86,0.0,-0.4856,0.00017,28.73046]
[1778496322823,32.84,81050.86,0.0,-0.4856,0.00017,28.73046]
[1778496323440,32.84,81050.86,0.0,-0.4856,0.00017,28.73046]
[1778496323526,32.84,81048.23,0.0,-0.48605,0.00017,28.73066]
[1778496325447,32.84,81046.99,0.0,-0.48625,0.00017,28.73075]
[1778496325538,32.84,81046.87,0.0,-0.48627,0.00017,28.73075]
[1778496327063,32.84,81046.79,0.0,-0.48629,0.00017,28.73076]
[1778496327111,32.84,81046.79,0.0,-0.48629,0.00017,28.73076]
[1778496327164,32.84,81049.02,0.0,-0.48591,0.00017,28.73061]
[1778496328065,32.84,81056.15,0.0,-0.48471,0.00017,28.72995]
[1778496330740,32.84,81056.84,0.0,-0.4846,0.00017,28.72987]
[1778496330788,32.84,81056.84,0.0,-0.4846,0.00017,28.72987]
[1778496331053,32.84,81056.84,0.0,-0.4846,0.00017,28.72987]
[1778496331101,32.84,81056.84,0.0,-0.4846,0.00017,28.72987]
[1778496331114,32.84,81056.84,0.0,-0.4846,0.00017,28.72987]
[1778496331167,32.84,81056.84,0.0,-0.4846,0.00017,28.72987]
[1778496331211,32.84,81056.84,0.0,-0.4846,0.00017,28.72987]
[1778496331248,32.84,81056.84,0.0,-0.4846,0.00017,28.72987]
[1778496331383,32.84,81056.84,0.0,-0.4846,0.00017,28.72987]
[1778496331432,32.84,81056.84,0.0,-0.4846,0.00017,28.72987]
[1778496331507,32.84,81057.58,0.0,-0.48447,0.00017,28.72632]
[1778496332085,32.84,81057.58,0.0,-0.48447,0.00017,28.72632]
[1778496332123,32.84,81057.58,0.0,-0.48447,0.00017,28.72632]
[1778496332123,32.84,81071.77,0.0,-0.48208,0.00017,28.72413]
[1778496332693,32.84,81071.77,0.0,-0.48208,0.00017,28.72413]
[1778496333250,32.84,81071.77,0.0,-0.48208,0.00017,28.72413]
[1778496333259,32.84,81071.77,0.0,-0.48208,0.00017,28.72413]
[1778496333265,32.84,81078.76,0.0,-0.4809,0.00017,28.72267]
[1778496334557,32.84,81078.76,0.0,-0.4809,0.00017,28.72267]
[1778496334592,32.84,81078.76,0.0,-0.4809,0.00017,28.72267]
[1778496334653,32.84,81078.76,0.0,-0.4809,0.00017,28.72267]
[1778496334580,32.84,81078.76,0.0,-0.4809,0.00017,28.72267]
[1778496334710,32.84,81078.76,0.0,-0.4809,0.00017,28.72267]
[1778496335675,32.84,81087.39,0.0,-0.47945,0.00017,28.72052]
[1778496337203,32.84,81093.42,0.0,-0.47844,0.00017,28.7188]
[1778496339659,32.84,81093.42,0.0,-0.47844,0.00017,28.7188]
[1778496339670,32.84,81093.42,0.0,-0.47844,0.00017,28.7188]
[1778496341654,32.84,81095.52,0.0,-0.47808,0.00017,28.71815]
[1778496342135,32.84,81096.16,0.0,-0.47797,0.00017,28.71794]
[1778496342851,32.84,81096.16,0.0,-0.47797,0.00017,28.71794]
[1778496343672,32.84,81096.16,0.0,-0.47797,0.00017,28.71794]
[1778496343676,32.84,81096.16,0.0,-0.47797,0.00017,28.71794]
[1778496343682,32.84,81098.22,0.0,-0.47763,0.00017,28.71728]
[1778496345144,32.83,81098.22,0.0,-0.47763,0.00017,28.71728]
[1778496345705,32.83,81098.08,0.0,-0.47765,0.00017,28.71732]
[1778496346162,32.83,81098.08,0.0,-0.47765,0.00017,28.71732]
[1778496347727,32.83,81099.5,0.0,-0.47741,0.00017,28.71685]
[1778496348176,32.83,81099.85,0.0,-0.47735,0.00017,28.71673]
[1778496353557,32.83,81102.73,0.0,-0.47687,0.00017,28.71574]
[1778496353607,32.83,81102.73,0.0,-0.47687,0.00017,28.71574]
[1778496353641,32.83,81102.73,0.0,-0.47687,0.00017,28.71574]
[1778496353654,32.83,81102.73,0.0,-0.47687,0.00017,28.71574]
[1778496353799,32.82,81104.69,0.0,-0.47653,0.00017,28.71504]
[1778496354537,32.82,81104.69,0.0,-0.47653,0.00017,28.71504]
[1778496354620,32.82,81090.18,0.0,-0.47898,0.00017,28.71973]
[1778496355365,32.82,81090.18,0.0,-0.47898,0.00017,28.71973]
[1778496355847,32.82,81091.37,0.0,-0.47878,0.00017,28.71938]
[1778496356232,32.82,81091.37,0.0,-0.47878,0.00017,28.71938]
[1778496361297,32.82,81091.24,0.0,-0.4788,0.00017,28.71942]
[1778496362479,32.82,81086.43,0.0,-0.47961,0.00017,28.72076]
[1778496362501,32.82,81086.43,0.0,-0.47961,0.00017,28.72076]
[1778496363108,32.82,81083.06,0.0,-0.48017,0.00017,28.72163]
[1778496363951,32.82,81083.06,0.0,-0.48018,0.00017,28.72163]
[1778496363954,32.82,81083.06,0.0,-0.48018,0.00017,28.72163]
[1778496364288,32.82,81082.16,0.0,-0.48033,0.00017,28.72185]
[1778496369677,32.82,81077.7,0.0,-0.48108,0.00017,28.72289]
[1778496369682,32.82,81077.7,0.0,-0.48108,0.00017,28.72289]
[1778496369721,32.82,81076.94,0.0,-0.48121,0.00017,28.72306]
[1778496369795,32.82,81076.94,0.0,-0.48121,0.00017,28.72306]
[1778496369837,32.82,81076.94,0.0,-0.48121,0.00017,28.72306]
[1778496370673,32.82,81076.94,0.0,-0.48121,0.00017,28.72306]
[1778496370686,32.83,81063.43,0.0,-0.48348,0.00017,28.72554]
[1778496370943,32.83,81063.43,0.0,-0.48348,0.00017,28.72554]
[1778496372051,32.83,81063.43,0.0,-0.48348,0.00017,28.72554]
[1778496372345,32.83,81060.27,0.0,-0.48402,0.00017,28.72598]
[1778496377379,32.83,81056.95,0.0,-0.48458,0.00017,28.72639]
[1778496378911,32.83,81056.5,0.0,-0.48465,0.00017,28.72645]
[1778496385438,32.84,81054.04,0.0,-0.48507,0.00017,28.72671]
[1778496386867,32.84,81054.04,0.0,-0.48507,0.00017,28.72671]
[1778496386868,32.84,81054.04,0.0,-0.48507,0.00017,28.72671]
[1778496386925,32.84,81054.04,0.0,-0.48507,0.00017,28.72671]
[1778496386935,32.84,81054.04,0.0,-0.48507,0.00017,28.72671]
[1778496387795,32.84,81044.76,0.0,-0.48663,0.00017,28.72742]
[1778496389773,32.84,81044.47,0.0,-0.48668,0.00017,28.72743]
[1778496390366,32.84,81044.47,0.0,-0.48668,0.00017,28.72743]
[1778496391073,32.84,81044.75,0.0,-0.48663,0.00017,28.72742]
[1778496392288,32.84,81044.39,0.0,-0.48669,0.00017,28.72398]
[1778496393326,32.85,81044.6,0.0,-0.48666,0.00017,28.72397]
[1778496393336,32.85,81044.6,0.0,-0.48666,0.00017,28.72397]
[1778496396516,32.85,81050.68,0.0,-0.48563,0.00017,28.72356]
[1778496397266,32.85,81050.68,0.0,-0.48563,0.00017,28.72356]
[1778496397929,32.85,81051.08,0.0,-0.48557,0.00017,28.72353]
[1778496403565,32.85,81050.23,0.0,-0.48571,0.00017,28.7236]
[1778496406211,32.85,81044.36,0.0,-0.4867,0.00017,28.72398]
[1778496407061,32.85,81044.45,0.0,-0.48668,0.00017,28.72398]
[1778496407070,32.85,81044.45,0.0,-0.48668,0.00017,28.72398]
[1778496407225,32.85,81044.45,0.0,-0.48668,0.00017,28.72398]
[1778496407594,32.85,81043.7,0.0,-0.48681,0.00017,28.72401]
[1778496412707,32.85,81039.39,0.0,-0.48754,0.00017,28.72417]
[1778496413740,32.85,81028.02,0.0,-0.48945,0.00017,28.72412]
[1778496415650,32.86,81028.02,0.0,-0.48945,0.00017,28.72412]
[1778496416318,32.86,81028.02,0.0,-0.48945,0.00017,28.72412]
[1778496416382,32.86,81028.02,0.0,-0.48945,0.00017,28.72412]
[1778496416657,32.86,81026.17,0.0,-0.48976,0.00017,28.72405]
[1778496420972,32.86,81022.86,0.0,-0.49032,0.00017,28.72388]
[1778496421701,32.86,81022.86,0.0,-0.49032,0.00017,28.72388]
[1778496422571,32.86,81023.5,0.0,-0.49021,0.00017,28.72391]
[1778496422622,32.86,81023.5,0.0,-0.49021,0.00017,28.72391]
[1778496422799,32.86,81024.48,0.0,-0.49005,0.00017,28.72397]
[1778496424694,32.86,81024.34,0.0,-0.49007,0.00017,28.72396]
[1778496424718,32.86,81015.06,0.0,-0.49164,0.00017,28.72325]
[1778496425722,32.86,81015.06,0.0,-0.49164,0.00017,28.72325]
[1778496425864,32.86,81015.06,0.0,-0.49164,0.00017,28.72325]
[1778496425901,32.86,81015.06,0.0,-0.49164,0.00017,28.72325]
[1778496425972,32.86,81015.06,0.0,-0.49164,0.00017,28.72325]
[1778496425988,32.86,81015.06,0.0,-0.49164,0.00017,28.72325]
[1778496425990,32.86,81015.06,0.0,-0.49164,0.00017,28.72325]
[1778496426720,32.86,81015.06,0.0,-0.49164,0.00017,28.72325]
[1778496426727,32.86,81015.13,0.0,-0.49162,0.00017,28.72326]
[1778496427734,32.86,81007.76,0.0,-0.49287,0.00017,28.72239]
[1778496429356,32.86,81008.19,0.0,-0.49279,0.00017,28.72245]
[1778496430773,32.86,81008.15,0.0,-0.4928,0.00017,28.72244]
[1778496433975,32.85,81006.67,0.0,-0.49305,0.00017,28.72223]
[1778496434008,32.85,81006.67,0.0,-0.49305,0.00017,28.72223]
[1778496434023,32.85,81006.67,0.0,-0.49305,0.00017,28.72223]
[1778496437503,32.85,81007.95,0.0,-0.49283,0.00017,28.72241]
[1778496442616,32.85,81011.83,0.0,-0.49218,0.00017,28.72291]
[1778496442699,32.85,81011.83,0.0,-0.49218,0.00017,28.72291]
[1778496442765,32.84,81008.77,0.0,-0.4927,0.00017,28.72253]
[1778496442934,32.84,81008.77,0.0,-0.4927,0.00017,28.72253]
[1778496442941,32.84,81008.77,0.0,-0.4927,0.00017,28.72253]
[1778496444958,32.84,81014.37,0.0,-0.49175,0.00017,28.72319]
[1778496445325,32.84,81018.26,0.0,-0.4911,0.00017,28.72355]
[1778496446920,32.84,81016.93,0.0,-0.49132,0.00017,28.72343]
[1778496446979,32.84,81016.93,0.0,-0.49132,0.00017,28.72343]
[1778496447062,32.84,81016.93,0.0,-0.49132,0.00017,28.72343]
[1778496447130,32.84,81016.61,0.0,-0.49138,0.00017,28.72341]
[1778496448823,32.84,81016.61,0.0,-0.49138,0.00017,28.72341]
[1778496449011,32.84,81016.61,0.0,-0.49138,0.00017,28.72341]
[1778496449313,32.84,81016.61,0.0,-0.49138,0.00017,28.72341]
[1778496449404,32.84,81016.61,0.0,-0.49138,0.00017,28.72341]
[1778496449466,32.83,81016.94,0.0,-0.49132,0.00017,28.72344]
[1778496451500,32.83,81016.94,0.0,-0.49132,0.00017,28.72344]
[1778496451564,32.83,81024.15,0.0,-0.4901,0.00017,28.7205]
[1778496453034,32.83,81024.15,0.0,-0.4901,0.00017,28.7205]
[1778496453328,32.83,81017.04,0.0,-0.4913,0.00017,28.71999]
[1778496455978,32.83,81015.79,0.0,-0.49152,0.00017,28.71987]
[1778496461874,32.82,81016.03,0.0,-0.49148,0.00017,28.7199]
[1778496461977,32.82,81015.14,0.0,-0.49163,0.00017,28.71981]
[1778496462927,32.82,81015.14,0.0,-0.49163,0.00017,28.71981]
[1778496463025,32.82,81019.14,0.0,-0.49095,0.00017,28.72017]
[1778496464218,32.82,81019.14,0.0,-0.49095,0.00017,28.72017]
[1778496464294,32.82,81018.85,0.0,-0.491,0.00017,28.72014]
[1778496469578,32.82,81020.61,0.0,-0.4907,0.00017,28.72028]
[1778496471136,32.82,81020.39,0.0,-0.49074,0.00017,28.72026]
[1778496471143,32.82,81019.08,0.0,-0.49096,0.00017,28.72016]
[1778496477693,32.81,81018.04,0.0,-0.49114,0.00017,28.72008]
[1778496482509,32.8,81016.84,0.0,-0.49134,0.00017,28.71997]
[1778496483466,32.8,81014.13,0.0,-0.4918,0.00017,28.71971]
[1778496483802,32.8,81014.13,0.0,-0.4918,0.00017,28.71971]
[1778496483838,32.8,81009.99,0.0,-0.4925,0.00017,28.71923]
[1778496484613,32.8,81009.99,0.0,-0.4925,0.00017,28.71923]
[1778496485498,32.8,81008.78,0.0,-0.4927,0.00017,28.71908]
[1778496485575,32.79,81008.26,0.0,-0.49279,0.00017,28.71901]
[1778496486528,32.79,81008.26,0.0,-0.49279,0.00017,28.71901]
[1778496486644,32.79,81009.78,0.0,-0.49253,0.00017,28.71921]
[1778496490550,32.79,81013.65,0.0,-0.49188,0.00017,28.71966]
[1778496493593,32.79,81016.11,0.0,-0.49147,0.00017,28.71991]
[1778496493595,32.78,81016.11,0.0,-0.49147,0.00017,28.71991]
[1778496499236,32.78,81015.14,0.0,-0.49163,0.00017,28.71982]
[1778496500432,32.78,81015.14,0.0,-0.49163,0.00017,28.71982]
[1778496506284,32.77,81013.2,0.0,-0.49196,0.00017,28.71962]
[1778496511572,32.76,81013.04,0.0,-0.49199,0.00017,28.7196]
[1778496516086,32.75,81012.21,0.0,-0.49213,0.00017,28.71605]
[1778496516119,32.75,81012.21,0.0,-0.49213,0.00017,28.71605]
[1778496516123,32.75,81012.21,0.0,-0.49213,0.00017,28.71605]
[1778496516150,32.75,81012.21,0.0,-0.49213,0.00017,28.71605]
[1778496516229,32.75,81012.21,0.0,-0.49213,0.00017,28.71605]
[1778496516321,32.75,81012.21,0.0,-0.49213,0.00017,28.71605]
[1778496516354,32.75,81011.86,0.0,-0.49219,0.00017,28.71601]
[1778496517922,32.75,81016.99,0.0,-0.49132,0.00017,28.71654]
[1778496518375,32.75,81024.03,0.0,-0.49013,0.00017,28.71704]
[1778496525710,32.75,81026.1,0.0,-0.48978,0.00017,28.71714]
[1778496529859,32.75,81031.32,0.0,-0.4889,0.00017,28.71729]
[1778496530061,32.75,81032.58,0.0,-0.48868,0.00017,28.7173]
[1778496532820,32.75,81033.18,0.0,-0.48858,0.00017,28.71731]
[1778496532843,32.75,81033.18,0.0,-0.48858,0.00017,28.71731]
[1778496532852,32.75,81033.18,0.0,-0.48858,0.00017,28.71731]
[1778496533305,32.75,81033.18,0.0,-0.48858,0.00017,28.71731]
[1778496533316,32.75,81033.18,0.0,-0.48858,0.00017,28.71731]
[1778496534111,32.75,81035.12,0.0,-0.48825,0.00017,28.71731]
[1778496534239,32.75,81035.12,0.0,-0.48825,0.00017,28.71731]
[1778496534282,32.75,81035.12,0.0,-0.48825,0.00017,28.71731]
[1778496534293,32.75,81035.12,0.0,-0.48825,0.00017,28.71731]
[1778496536016,32.75,81035.51,0.0,-0.48819,0.00017,28.71731]
[1778496538718,32.75,81036.85,0.0,-0.48796,0.00017,28.71729]
[1778496538753,32.75,81036.85,0.0,-0.48796,0.00017,28.71729]
[1778496539155,32.75,81038.91,0.0,-0.48761,0.00017,28.71726]
[1778496539516,32.75,81038.91,0.0,-0.48761,0.00017,28.71726]
[1778496541097,32.75,81040.2,0.0,-0.4874,0.00017,28.71722]
[1778496541549,32.75,81041.09,0.0,-0.48725,0.00017,28.71719]
[1778496542197,32.75,81041.09,0.0,-0.48725,0.00017,28.71719]
[1778496542891,32.75,81041.09,0.0,-0.48725,0.00017,28.71719]
[1778496543337,32.75,81041.09,0.0,-0.48725,0.00017,28.71719]
[1778496544043,32.75,81042.22,0.0,-0.48705,0.00017,28.71715]
[1778496544655,32.75,81045.04,0.0,-0.48658,0.00017,28.71701]
[1778496546243,32.75,81045.04,0.0,-0.48658,0.00017,28.71701]
[1778496552790,32.75,81049.48,0.0,-0.48583,0.00017,28.71672]
[1778496556906,32.75,81054.32,0.0,-0.48501,0.00017,28.71628]
[1778496558676,32.75,81054.48,0.0,-0.48498,0.00017,28.71626]
[1778496559297,32.75,81052.52,0.0,-0.48531,0.00017,28.71646]
[1778496561472,32.75,81052.52,0.0,-0.48531,0.00017,28.71646]
[1778496563467,32.75,81054.57,0.0,-0.48497,0.00017,28.71625]
[1778496565143,32.75,81055.01,0.0,-0.48489,0.00017,28.71621]
[1778496565239,32.75,81055.01,0.0,-0.48489,0.00017,28.71621]
[1778496566286,32.75,81055.24,0.0,-0.48485,0.00017,28.71618]
[1778496566705,32.75,81062.11,0.0,-0.48369,0.00017,28.71532]
[1778496568719,32.75,81067.39,0.0,-0.4828,0.00017,28.71449]
[1778496573754,32.75,81068.22,0.0,-0.48266,0.00017,28.71089]
[1778496578792,32.75,81071.98,0.0,-0.48202,0.00017,28.71019]
[1778496578992,32.75,81071.98,0.0,-0.48202,0.00017,28.71019]
[1778496578996,32.75,81071.98,0.0,-0.48202,0.00017,28.71019]
[1778496579017,32.75,81071.98,0.0,-0.48202,0.00017,28.71019]
[1778496579176,32.75,81071.98,0.0,-0.48202,0.00017,28.71019]
[1778496579386,32.75,81071.98,0.0,-0.48202,0.00017,28.71019]
[1778496579797,32.75,81071.81,0.0,-0.48205,0.00017,28.71022]
[1778496582191,32.75,81074.22,0.0,-0.48165,0.00017,28.70974]
[1778496582724,32.75,81074.22,0.0,-0.48165,0.00017,28.70974]
[1778496583876,32.75,81073.51,0.0,-0.48177,0.00017,28.70989]
[1778496583882,32.75,81073.51,0.0,-0.48177,0.00017,28.70989]
[1778496583880,32.75,81072.84,0.0,-0.48188,0.00017,28.71002]
[1778496584831,32.75,81072.43,0.0,-0.48195,0.00017,28.7101]
[1778496589866,32.75,81071.41,0.0,-0.48212,0.00017,28.7103]
[1778496594902,32.74,81070.06,0.0,-0.48235,0.00017,28.71055]
[1778496599938,32.74,81069.5,0.0,-0.48244,0.00017,28.71065]
[1778496599986,32.74,81069.5,0.0,-0.48244,0.00017,28.71065]
[1778496600944,32.74,81069.75,0.0,-0.4824,0.00017,28.7106]
[1778496601572,32.74,81069.75,0.0,-0.4824,0.00017,28.7106]
[1778496601616,32.74,81069.75,0.0,-0.4824,0.00017,28.7106]
[1778496601843,32.74,81069.75,0.0,-0.4824,0.00017,28.7106]
[1778496601871,32.74,81069.75,0.0,-0.4824,0.00017,28.7106]
[1778496601941,32.74,81067.91,0.0,-0.48271,0.00017,28.71093]
[1778496601958,32.74,81067.91,0.0,-0.48271,0.00017,28.71093]
[1778496602614,32.74,81067.91,0.0,-0.48271,0.00017,28.71093]
[1778496602621,32.74,81067.91,0.0,-0.48271,0.00017,28.71093]
[1778496602740,32.74,81076.6,0.0,-0.48124,0.00017,28.70923]
[1778496603965,32.74,81082.79,0.0,-0.4802,0.00017,28.70778]
[1778496605045,32.74,81082.79,0.0,-0.4802,0.00017,28.70778]
[1778496605649,32.74,81082.79,0.0,-0.4802,0.00017,28.70778]
[1778496607049,32.74,81087.49,0.0,-0.4794,0.00017,28.70654]
[1778496607090,32.74,81078.35,0.0,-0.48095,0.00017,28.70884]
[1778496607996,32.74,81078.35,0.0,-0.48095,0.00017,28.70884]
[1778496608002,32.74,81079.58,0.0,-0.48074,0.00017,28.70855]
[1778496613029,32.73,81081.7,0.0,-0.48038,0.00017,28.70804]
[1778496618555,32.73,81083.15,0.0,-0.48013,0.00017,28.70768]
[1778496624394,32.73,81085.36,0.0,-0.47976,0.00017,28.70711]
[1778496629871,32.72,81085.29,0.0,-0.47977,0.00017,28.70712]
[1778496635889,32.72,81082.66,0.0,-0.48021,0.00017,28.70433]
[1778496641225,32.72,81082.35,0.0,-0.48026,0.00017,28.7044]
[1778496642094,32.72,81082.35,0.0,-0.48026,0.00017,28.7044]
[1778496642291,32.72,81082.35,0.0,-0.48026,0.00017,28.7044]
[1778496642428,32.72,81082.35,0.0,-0.48026,0.00017,28.7044]
[1778496642468,32.72,81082.35,0.0,-0.48026,0.00017,28.7044]
[1778496642482,32.72,81082.35,0.0,-0.48026,0.00017,28.7044]
[1778496642492,32.72,81082.35,0.0,-0.48026,0.00017,28.7044]
[1778496642508,32.72,81083.2,0.0,-0.48012,0.00017,28.70419]
[1778496643198,32.72,81083.2,0.0,-0.48012,0.00017,28.70419]
[1778496643509,32.72,81083.2,0.0,-0.48012,0.00017,28.70419]
[1778496643564,32.71,81091.47,0.0,-0.47872,0.00017,28.70192]
[1778496644249,32.71,81091.47,0.0,-0.47872,0.00017,28.70192]
[1778496647560,32.71,81092.18,0.0,-0.4786,0.00017,28.70171]
[1778496647626,32.71,81092.18,0.0,-0.4786,0.00017,28.70171]
[1778496647639,32.71,81092.18,0.0,-0.4786,0.00017,28.70171]
[1778496647945,32.71,81093.19,0.0,-0.47843,0.00017,28.7014]
[1778496649854,32.71,81094.29,0.0,-0.47824,0.00017,28.70106]
[1778496649955,32.71,81094.69,0.0,-0.47818,0.00017,28.70093]
[1778496650976,32.71,81094.69,0.0,-0.47818,0.00017,28.70093]
[1778496651869,32.71,81097.27,0.0,-0.47774,0.00017,28.70011]
[1778496652172,32.71,81097.27,0.0,-0.47774,0.00017,28.70011]
[1778496652303,32.71,81097.27,0.0,-0.47774,0.00017,28.70011]
[1778496657339,32.7,81098.57,0.0,-0.47752,0.00017,28.69967]
[1778496662896,32.7,81100.71,0.0,-0.47716,0.00017,28.69895]
[1778496662959,32.7,81101.98,0.0,-0.47694,0.00017,28.6985]
[1778496663756,32.7,81101.98,0.0,-0.47694,0.00017,28.6985]
[1778496663857,32.7,81102.35,0.0,-0.47688,0.00017,28.69837]
[1778496665788,32.7,81102.35,0.0,-0.47688,0.00017,28.69837]
[1778496665812,32.7,81102.35,0.0,-0.47688,0.00017,28.69837]
[1778496667824,32.7,81102.73,0.0,-0.47681,0.00017,28.69823]
[1778496667894,32.7,81095.26,0.0,-0.47808,0.00017,28.70074]
[1778496669211,32.7,81094.12,0.0,-0.47827,0.00017,28.70109]
[1778496669423,32.7,81094.12,0.0,-0.47827,0.00017,28.70109]
[1778496672834,32.69,81094.63,0.0,-0.47818,0.00017,28.70093]
[1778496672845,32.69,81094.63,0.0,-0.47818,0.00017,28.70093]
[1778496675030,32.69,81094.17,0.0,-0.47826,0.00017,28.70108]
[1778496675465,32.69,81094.17,0.0,-0.47826,0.00017,28.70108]
[1778496676212,32.69,81094.17,0.0,-0.47826,0.00017,28.70108]
[1778496676873,32.69,81094.17,0.0,-0.47826,0.00017,28.70108]
[1778496678009,32.69,81095.83,0.0,-0.47798,0.00017,28.70055]
[1778496678485,32.69,81095.44,0.0,-0.47804,0.00017,28.70068]
[1778496679250,32.69,81095.44,0.0,-0.47804,0.00017,28.70068]
[1778496679920,32.69,81095.44,0.0,-0.47804,0.00017,28.70068]
[1778496689759,32.69,81092.35,0.0,-0.47857,0.00017,28.70163]
[1778496689797,32.69,81092.27,0.0,-0.47858,0.00017,28.70165]
[1778496690233,32.69,81092.27,0.0,-0.47858,0.00017,28.70165]
[1778496691008,32.69,81092.27,0.0,-0.47858,0.00017,28.70165]
[1778496690570,32.69,81092.27,0.0,-0.47858,0.00017,28.70165]
[1778496691593,32.69,81092.27,0.0,-0.47858,0.00017,28.70165]
[1778496692307,32.69,81092.41,0.0,-0.47855,0.00017,28.69815]
[1778496692584,32.69,81092.41,0.0,-0.47855,0.00017,28.69814]
[1778496697619,32.69,81091.67,0.0,-0.47868,0.00017,28.69836]
[1778496703667,32.68,81091.77,0.0,-0.47866,0.00017,28.69833]
[1778496707007,32.68,81093.31,0.0,-0.4784,0.00017,28.69786]
[1778496707242,32.68,81093.04,0.0,-0.47844,0.00017,28.69795]
[1778496710337,32.68,81094.17,0.0,-0.47825,0.00017,28.6976]
[1778496712345,32.68,81094.69,0.0,-0.47816,0.00017,28.69743]
[1778496717761,32.68,81097.58,0.0,-0.47767,0.00017,28.6965]
[1778496721318,32.67,81098.31,0.0,-0.47755,0.00017,28.69626]
[1778496721335,32.67,81098.31,0.0,-0.47755,0.00017,28.69626]
[1778496721343,32.67,81098.31,0.0,-0.47755,0.00017,28.69626]
[1778496722135,32.67,81098.54,0.0,-0.47751,0.00017,28.69618]
[1778496722161,32.67,81098.54,0.0,-0.47751,0.00017,28.69618]
[1778496722475,32.67,81098.54,0.0,-0.47751,0.00017,28.69618]
[1778496724036,32.67,81098.58,0.0,-0.4775,0.00017,28.69616]
[1778496724500,32.67,81099.02,0.0,-0.47743,0.00017,28.69602]
[1778496724810,32.67,81096.65,0.0,-0.47783,0.00017,28.6968]
[1778496726134,32.67,81095.57,0.0,-0.47801,0.00017,28.69714]
[1778496726526,32.67,81095.57,0.0,-0.47801,0.00017,28.69714]
[1778496728555,32.67,81095.73,0.0,-0.47799,0.00017,28.69709]
[1778496728838,32.67,81096.44,0.0,-0.47787,0.00017,28.69686]
[1778496731167,32.67,81097.44,0.0,-0.4777,0.00017,28.69654]
[1778496731321,32.67,81097.44,0.0,-0.4777,0.00017,28.69654]
[1778496731352,32.67,81097.44,0.0,-0.4777,0.00017,28.69654]
[1778496731859,32.67,81097.29,0.0,-0.47772,0.00017,28.69659]
[1778496733874,32.67,81103.92,0.0,-0.4766,0.00017,28.6943]
[1778496739933,32.66,81103.82,0.0,-0.47661,0.00017,28.69433]
[1778496743630,32.66,81103.82,0.0,-0.47661,0.00017,28.69433]
[1778496743744,32.66,81103.82,0.0,-0.47661,0.00017,28.69433]
[1778496744002,32.66,81103.82,0.0,-0.47661,0.00017,28.69433]
[1778496744022,32.66,81103.82,0.0,-0.47661,0.00017,28.69433]
[1778496744121,32.66,81098.71,0.0,-0.47748,0.00017,28.6961]
[1778496744130,32.66,81098.71,0.0,-0.47748,0.00017,28.6961]
[1778496744316,32.66,81098.71,0.0,-0.47748,0.00017,28.6961]
[1778496744331,32.66,81098.71,0.0,-0.47748,0.00017,28.6961]
[1778496744384,32.66,81098.71,0.0,-0.47748,0.00017,28.6961]
[1778496744769,32.66,81098.71,0.0,-0.47748,0.00017,28.6961]
[1778496744804,32.66,81098.71,0.0,-0.47748,0.00017,28.6961]
[1778496744917,32.66,81098.71,0.0,-0.47748,0.00017,28.6961]
[1778496745042,32.66,81098.71,0.0,-0.47748,0.00017,28.6961]
[1778496745056,32.66,81081.59,0.0,-0.48038,0.00017,28.70108]
[1778496746202,32.66,81077.45,0.0,-0.48108,0.00017,28.70205]
[1778496746212,32.66,81077.45,0.0,-0.48108,0.00017,28.70205]
[1778496746964,32.66,81077.45,0.0,-0.48108,0.00017,28.70205]
[1778496748819,32.66,81076.49,0.0,-0.48124,0.00017,28.70227]
[1778496748978,32.66,81076.49,0.0,-0.48124,0.00017,28.70227]
[1778496749661,32.66,81076.49,0.0,-0.48124,0.00017,28.70227]
[1778496750290,32.66,81075.1,0.0,-0.48148,0.00017,28.70257]
[1778496750844,32.66,81075.1,0.0,-0.48148,0.00017,28.70257]
[1778496750992,32.66,81075.1,0.0,-0.48148,0.00017,28.70257]
[1778496751435,32.66,81075.1,0.0,-0.48148,0.00017,28.70257]
[1778496752871,32.66,81074.15,0.0,-0.48164,0.00017,28.69931]
[1778496753006,32.66,81072.97,0.0,-0.48184,0.00017,28.69955]
[1778496755850,32.66,81072.25,0.0,-0.48196,0.00017,28.69969]
[1778496756852,32.66,81071.52,0.0,-0.48208,0.00017,28.69984]
[1778496756877,32.66,81071.52,0.0,-0.48208,0.00017,28.69984]
[1778496757034,32.66,81071.07,0.0,-0.48216,0.00017,28.69993]
[1778496758041,32.67,81064.3,0.0,-0.48331,0.00017,28.70111]
[1778496758498,32.67,81064.3,0.0,-0.48331,0.00017,28.70111]
[1778496762407,32.67,81063.09,0.0,-0.48351,0.00017,28.70129]
[1778496764750,32.67,81063.88,0.0,-0.48338,0.00017,28.70117]
[1778496765090,32.67,81062.91,0.0,-0.48354,0.00017,28.70132]
[1778496770292,32.67,81060.38,0.0,-0.48397,0.00017,28.70168]
[1778496772051,32.67,81058.49,0.0,-0.48429,0.00017,28.70193]
[1778496772777,32.67,81058.49,0.0,-0.48429,0.00017,28.70193]
[1778496773930,32.67,81056.56,0.0,-0.48462,0.00017,28.70216]
[1778496773967,32.67,81056.34,0.0,-0.48466,0.00017,28.70219]
[1778496780478,32.68,81056.39,0.0,-0.48465,0.00017,28.70219]
[1778496783023,32.68,81054.78,0.0,-0.48492,0.00017,28.70237]
[1778496783133,32.68,81054.78,0.0,-0.48492,0.00017,28.70237]
[1778496783249,32.68,81058.59,0.0,-0.48428,0.00017,28.70192]
[1778496787151,32.68,81062.17,0.0,-0.48367,0.00017,28.70143]
[1778496787883,32.68,81062.19,0.0,-0.48367,0.00017,28.70143]
[1778496789325,32.68,81061.89,0.0,-0.48372,0.00017,28.70147]
[1778496789362,32.68,81062.23,0.0,-0.48366,0.00017,28.70142]
[1778496791356,32.68,81062.53,0.0,-0.48361,0.00017,28.70138]
[1778496793716,32.68,81062.32,0.0,-0.48364,0.00017,28.70141]
[1778496794280,32.68,81061.39,0.0,-0.4838,0.00017,28.70155]
[1778496794905,32.68,81061.39,0.0,-0.4838,0.00017,28.70155]
[1778496795302,32.68,81061.0,0.0,-0.48387,0.00017,28.7016]
[1778496795907,32.68,81061.0,0.0,-0.48387,0.00017,28.7016]
[1778496804078,32.68,81061.42,0.0,-0.4838,0.00017,28.70154]
[1778496805533,32.68,81061.18,0.0,-0.48384,0.00017,28.70158]
[1778496805539,32.68,81061.18,0.0,-0.48384,0.00017,28.70158]
[1778496805546,32.68,81061.18,0.0,-0.48384,0.00017,28.70158]
[1778496805548,32.68,81061.18,0.0,-0.48384,0.00017,28.70158]
[1778496805583,32.68,81057.39,0.0,-0.48448,0.00017,28.70207]
[1778496808148,32.68,81055.67,0.0,-0.48477,0.00017,28.70227]
[1778496808500,32.68,81053.57,0.0,-0.48513,0.00017,28.70249]
[1778496813642,32.69,81051.16,0.0,-0.48554,0.00017,28.69926]
[1778496814514,32.69,81051.15,0.0,-0.48554,0.00017,28.69926]
[1778496814523,32.69,81051.15,0.0,-0.48554,0.00017,28.69926]
[1778496815645,32.69,81051.04,0.0,-0.48556,0.00017,28.69927]
[1778496815665,32.69,81051.04,0.0,-0.48556,0.00017,28.69927]
[1778496817426,32.69,81051.04,0.0,-0.48556,0.00017,28.69927]
[1778496818054,32.69,81051.04,0.0,-0.48556,0.00017,28.69927]
[1778496822922,32.7,81049.19,0.0,-0.48587,0.00017,28.69942]
[1778496822932,32.7,81049.19,0.0,-0.48587,0.00017,28.69942]
[1778496823007,32.7,81048.26,0.0,-0.48603,0.00017,28.6995]
[1778496828534,32.7,81047.68,0.0,-0.48613,0.00017,28.69954]
[1778496833513,32.7,81047.62,0.0,-0.48614,0.00017,28.69954]
[1778496834095,32.7,81047.62,0.0,-0.48614,0.00017,28.69954]
[1778496835994,32.7,81051.27,0.0,-0.48552,0.00017,28.69925]
[1778496837948,32.71,81051.22,0.0,-0.48553,0.00017,28.69926]
[1778496837951,32.71,81051.22,0.0,-0.48553,0.00017,28.69926]
[1778496837985,32.71,81051.37,0.0,-0.4855,0.00017,28.69925]
[1778496839983,32.71,81051.37,0.0,-0.4855,0.00017,28.69925]
[1778496840084,32.71,81049.1,0.0,-0.48589,0.00017,28.69943]
[1778496840528,32.71,81049.1,0.0,-0.48589,0.00017,28.69943]
[1778496841997,32.71,81049.1,0.0,-0.48589,0.00017,28.69943]
[1778496842192,32.71,81047.01,0.0,-0.48624,0.00017,28.69959]
[1778496844024,32.71,81047.01,0.0,-0.48624,0.00017,28.69959]
[1778496844076,32.71,81047.19,0.0,-0.48621,0.00017,28.69957]
[1778496848072,32.72,81046.48,0.0,-0.48633,0.00017,28.69962]
[1778496848145,32.72,81047.04,0.0,-0.48624,0.00017,28.69958]
[1778496854798,32.72,81047.24,0.0,-0.4862,0.00017,28.69957]
[1778496860821,32.73,81047.76,0.0,-0.48611,0.00017,28.69954]
[1778496864269,32.73,81047.27,0.0,-0.4862,0.00017,28.69957]
[1778496864787,32.73,81046.94,0.0,-0.48625,0.00017,28.69959]
[1778496870219,32.74,81046.23,0.0,-0.48637,0.00017,28.69964]
[1778496875081,32.74,81046.64,0.0,-0.4863,0.00017,28.69615]
[1778496876293,32.74,81046.53,0.0,-0.48632,0.00017,28.69616]
[1778496878400,32.74,81046.53,0.0,-0.48632,0.00017,28.69616]
[1778496882204,32.75,81046.53,0.0,-0.48632,0.00017,28.69616]
[1778496882765,32.75,81048.08,0.0,-0.48606,0.00017,28.69606]
[1778496882840,32.75,81048.08,0.0,-0.48606,0.00017,28.69606]
[1778496884558,32.75,81049.24,0.0,-0.48587,0.00017,28.69597]
[1778496884565,32.75,81049.24,0.0,-0.48587,0.00017,28.69597]
[1778496884926,32.75,81053.45,0.0,-0.48515,0.00017,28.6956]
[1778496886755,32.75,81053.99,0.0,-0.48506,0.00017,28.69554]
[1778496886882,32.75,81053.99,0.0,-0.48506,0.00017,28.69554]
[1778496888246,32.75,81050.16,0.0,-0.48571,0.00017,28.6959]
[1778496888615,32.75,81050.16,0.0,-0.48571,0.00017,28.6959]
[1778496888621,32.75,81050.16,0.0,-0.48571,0.00017,28.6959]
[1778496894040,32.75,81045.21,0.0,-0.48655,0.00017,28.69624]
[1778496899443,32.76,81044.17,0.0,-0.48672,0.00017,28.6963]
[1778496900933,32.76,81042.85,0.0,-0.48695,0.00017,28.69636]
[1778496901040,32.76,81041.92,0.0,-0.4871,0.00017,28.6964]
[1778496901522,32.76,81041.92,0.0,-0.4871,0.00017,28.6964]
[1778496901804,32.76,81041.92,0.0,-0.4871,0.00017,28.6964]
[1778496901836,32.76,81041.92,0.0,-0.4871,0.00017,28.6964]
[1778496901851,32.76,81041.92,0.0,-0.4871,0.00017,28.6964]
[1778496902050,32.76,81040.92,0.0,-0.48727,0.00017,28.69644]
[1778496902797,32.76,81040.92,0.0,-0.48727,0.00017,28.69644]
[1778496903114,32.76,81040.92,0.0,-0.48727,0.00017,28.69644]
[1778496903143,32.76,81030.12,0.0,-0.4891,0.00017,28.6965]
[1778496904835,32.76,81026.54,0.0,-0.48971,0.00017,28.69639]
[1778496905227,32.76,81026.54,0.0,-0.48971,0.00017,28.69639]
[1778496906623,32.76,81030.51,0.0,-0.48903,0.00017,28.69651]
[1778496906951,32.76,81030.51,0.0,-0.48903,0.00017,28.69651]
[1778496908870,32.76,81030.33,0.0,-0.48906,0.00017,28.69651]
[1778496909096,32.76,81032.05,0.0,-0.48877,0.00017,28.69654]
[1778496914130,32.75,81032.78,0.0,-0.48865,0.00017,28.69654]
[1778496919166,32.75,81030.01,0.0,-0.48912,0.00017,28.6965]
[1778496920845,32.75,81029.56,0.0,-0.48919,0.00017,28.69649]
[1778496920988,32.75,81029.56,0.0,-0.48919,0.00017,28.69649]
[1778496921008,32.75,81029.56,0.0,-0.48919,0.00017,28.69649]
[1778496921588,32.75,81029.49,0.0,-0.48921,0.00017,28.69649]
[1778496921593,32.75,81029.49,0.0,-0.48921,0.00017,28.69649]
[1778496923260,32.75,81028.64,0.0,-0.48935,0.00017,28.69647]
[1778496923798,32.75,81028.02,0.0,-0.48946,0.00017,28.69645]
[1778496923875,32.75,81028.02,0.0,-0.48946,0.00017,28.69645]
[1778496925062,32.75,81028.02,0.0,-0.48946,0.00017,28.69645]
[1778496926377,32.75,81020.26,0.0,-0.49077,0.00017,28.69604]
[1778496927030,32.75,81020.26,0.0,-0.49077,0.00017,28.69604]
[1778496927091,32.75,81020.26,0.0,-0.49077,0.00017,28.69604]
[1778496927096,32.75,81020.26,0.0,-0.49077,0.00017,28.69604]
[1778496927224,32.75,81019.51,0.0,-0.4909,0.00017,28.69599]
[1778496928328,32.75,81019.51,0.0,-0.4909,0.00017,28.69599]
[1778496929114,32.75,81019.51,0.0,-0.4909,0.00017,28.69599]
[1778496929236,32.75,81016.31,0.0,-0.49144,0.00017,28.69572]
[1778496930243,32.75,81006.69,0.0,-0.49307,0.00017,28.69458]
[1778496932257,32.75,81011.43,0.0,-0.49226,0.00017,28.69174]
[1778496937213,32.74,81011.95,0.0,-0.49218,0.00017,28.6918]
[1778496937292,32.74,81011.55,0.0,-0.49224,0.00017,28.69176]
[1778496942326,32.74,81010.65,0.0,-0.4924,0.00017,28.69165]
[1778496948226,32.73,81010.26,0.0,-0.49246,0.00017,28.6916]
[1778496949365,32.73,81013.52,0.0,-0.49191,0.00017,28.69198]
[1778496949378,32.73,81013.82,0.0,-0.49186,0.00017,28.69201]
[1778496952761,32.73,81015.01,0.0,-0.49166,0.00017,28.69213]
[1778496953098,32.73,81015.01,0.0,-0.49166,0.00017,28.69213]
[1778496953199,32.73,81014.66,0.0,-0.49172,0.00017,28.6921]
[1778496954173,32.73,81014.66,0.0,-0.49172,0.00017,28.6921]
[1778496954249,32.72,81015.3,0.0,-0.49161,0.00017,28.69216]
[1778496954745,32.72,81015.3,0.0,-0.49161,0.00017,28.69216]
[1778496955236,32.72,81015.3,0.0,-0.49161,0.00017,28.69216]
[1778496955903,32.72,81015.3,0.0,-0.49161,0.00017,28.69216]
[1778496956004,32.72,81015.9,0.0,-0.49151,0.00017,28.69222]
[1778496957125,32.72,81015.9,0.0,-0.49151,0.00017,28.69222]
[1778496957206,32.72,81015.78,0.0,-0.49153,0.00017,28.69221]
[1778496960528,32.72,81015.78,0.0,-0.49153,0.00017,28.69221]
[1778496960753,32.72,81015.22,0.0,-0.49163,0.00017,28.69216]
[1778496962247,32.72,81015.22,0.0,-0.49163,0.00017,28.69216]
[1778496962296,32.72,81015.22,0.0,-0.49163,0.00017,28.69216]
[1778496962946,32.72,81015.22,0.0,-0.49163,0.00017,28.69216]
[1778496963000,32.71,81014.38,0.0,-0.49177,0.00017,28.69207]
[1778496964277,32.71,81014.38,0.0,-0.49177,0.00017,28.69207]
[1778496964378,32.71,81014.3,0.0,-0.49178,0.00017,28.69206]
[1778496969793,32.71,81014.3,0.0,-0.49178,0.00017,28.69206]
[1778496969865,32.71,81014.3,0.0,-0.49178,0.00017,28.69206]
[1778496972670,32.7,81013.17,0.0,-0.49197,0.00017,28.69195]
[1778496973544,32.7,81013.17,0.0,-0.49197,0.00017,28.69195]
[1778496975742,32.7,81013.17,0.0,-0.49197,0.00017,28.69195]
[1778496975793,32.7,81013.17,0.0,-0.49197,0.00017,28.69195]
[1778496975807,32.7,81013.17,0.0,-0.49197,0.00017,28.69195]
[1778496975833,32.7,81013.17,0.0,-0.49197,0.00017,28.69195]
[1778496975864,32.7,81013.17,0.0,-0.49197,0.00017,28.69195]
[1778496975933,32.7,81011.73,0.0,-0.49222,0.00017,28.69178]
[1778496977047,32.7,81019.57,0.0,-0.49089,0.00017,28.69254]
[1778496983061,32.7,81020.93,0.0,-0.49066,0.00017,28.69263]
[1778496983571,32.7,81022.07,0.0,-0.49047,0.00017,28.69271]
[1778496983577,32.7,81022.07,0.0,-0.49047,0.00017,28.69271]
[1778496983743,32.7,81022.07,0.0,-0.49047,0.00017,28.69271]
[1778496983787,32.7,81022.07,0.0,-0.49047,0.00017,28.69271]
[1778496984256,32.7,81022.07,0.0,-0.49047,0.00017,28.69271]
[1778496984331,32.7,81018.33,0.0,-0.4911,0.00017,28.69244]
[1778496985810,32.7,81018.33,0.0,-0.4911,0.00017,28.69244]
[1778496985844,32.7,81014.31,0.0,-0.49178,0.00017,28.69207]
[1778496986530,32.7,81014.31,0.0,-0.49178,0.00017,28.69207]
[1778496987825,32.7,81014.31,0.0,-0.49178,0.00017,28.69207]
[1778496987832,32.7,81014.31,0.0,-0.49178,0.00017,28.69207]
[1778496987833,32.7,81014.31,0.0,-0.49178,0.00017,28.69207]
[1778496987997,32.7,81013.69,0.0,-0.49189,0.00017,28.692]
[1778496989881,32.7,81013.69,0.0,-0.49189,0.00017,28.692]
[1778496989961,32.7,81009.63,0.0,-0.49258,0.00017,28.69153]
[1778496993926,32.7,81010.16,0.0,-0.49249,0.00017,28.68813]
[1778496994002,32.7,81009.87,0.0,-0.49254,0.00017,28.6881]
[1778496997976,32.7,81009.45,0.0,-0.49261,0.00017,28.68804]
[1778496998014,32.7,81008.51,0.0,-0.49277,0.00017,28.68792]
[1778497004050,32.7,81011.53,0.0,-0.49225,0.00017,28.6883]
[1778497004052,32.7,81011.53,0.0,-0.49225,0.00017,28.6883]
[1778497004151,32.7,81011.93,0.0,-0.49219,0.00017,28.68835]
[1778497009800,32.69,81010.36,0.0,-0.49245,0.00017,28.68816]
[1778497010121,32.69,81010.36,0.0,-0.49245,0.00017,28.68816]
[1778497010170,32.69,81010.2,0.0,-0.49248,0.00017,28.68814]
[1778497012004,32.69,81010.2,0.0,-0.49248,0.00017,28.68814]
[1778497017852,32.69,81010.75,0.0,-0.49239,0.00017,28.68821]
[1778497022887,32.69,81009.09,0.0,-0.49267,0.00017,28.688]
[1778497027922,32.68,81007.19,0.0,-0.49299,0.00017,28.68774]
[1778497031553,32.68,81009.15,0.0,-0.49266,0.00017,28.68801]
[1778497032409,32.68,81009.15,0.0,-0.49266,0.00017,28.68801]
[1778497032412,32.68,81009.15,0.0,-0.49266,0.00017,28.68801]
[1778497032957,32.68,80998.08,0.0,-0.49454,0.00017,28.68626]
[1778497035080,32.68,80996.26,0.0,-0.49485,0.00017,28.68591]
[1778497037427,32.68,80997.19,0.0,-0.49469,0.00017,28.68609]
[1778497038486,32.68,80996.66,0.0,-0.49478,0.00017,28.68599]
[1778497038999,32.68,80993.03,0.0,-0.4954,0.00017,28.68525]
[1778497042009,32.68,80993.6,0.0,-0.4953,0.00017,28.68537]
[1778497042534,32.68,80993.06,0.0,-0.49539,0.00017,28.68525]
[1778497044684,32.67,80991.82,0.0,-0.4956,0.00017,28.68498]
[1778497044852,32.67,80991.82,0.0,-0.4956,0.00017,28.68498]
[1778497044860,32.67,80991.82,0.0,-0.4956,0.00017,28.68498]
[1778497045259,32.67,80992.72,0.0,-0.49545,0.00017,28.68518]
[1778497050279,32.67,80990.11,0.0,-0.49589,0.00017,28.6846]
[1778497052653,32.67,80991.77,0.0,-0.49561,0.00017,28.68151]
[1778497058535,32.67,80992.91,0.0,-0.49542,0.00017,28.68176]
[1778497064126,32.66,80993.61,0.0,-0.4953,0.00017,28.68191]
[1778497064793,32.66,80993.75,0.0,-0.49528,0.00017,28.68194]
[1778497070219,32.66,80996.07,0.0,-0.49488,0.00017,28.68241]
[1778497074921,32.66,80993.5,0.0,-0.49532,0.00017,28.68189]
[1778497075608,32.66,80991.78,0.0,-0.49561,0.00017,28.68152]
[1778497075618,32.66,80991.78,0.0,-0.49561,0.00017,28.68152]
[1778497075717,32.66,80991.78,0.0,-0.49561,0.00017,28.68152]
[1778497076204,32.66,80991.78,0.0,-0.49561,0.00017,28.68152]
[1778497076392,32.66,80980.99,0.0,-0.49745,0.00017,28.67884]
[1778497077162,32.66,80980.99,0.0,-0.49745,0.00017,28.67884]
[1778497077817,32.66,80980.99,0.0,-0.49745,0.00017,28.67884]
[1778497077830,32.66,80980.99,0.0,-0.49745,0.00017,28.67884]
[1778497078281,32.66,80977.46,0.0,-0.49805,0.00017,28.67784]
[1778497080652,32.66,80977.19,0.0,-0.49809,0.00017,28.67776]
[1778497080818,32.66,80977.19,0.0,-0.49809,0.00017,28.67776]
[1778497085039,32.66,80972.18,0.0,-0.49894,0.00017,28.67621]
[1778497085466,32.66,80971.35,0.0,-0.49908,0.00017,28.67594]
[1778497085656,32.66,80971.35,0.0,-0.49908,0.00017,28.67594]
[1778497086333,32.67,80977.81,0.0,-0.49799,0.00017,28.67794]
[1778497091115,32.67,80979.44,0.0,-0.49771,0.00017,28.67841]
[1778497092340,32.67,80978.23,0.0,-0.49791,0.00017,28.67806]
[1778497092602,32.67,80978.76,0.0,-0.49782,0.00017,28.67821]
[1778497093146,32.67,80978.76,0.0,-0.49782,0.00017,28.67821]
[1778497095214,32.67,80978.1,0.0,-0.49793,0.00017,28.67802]
[1778497095400,32.67,80978.3,0.0,-0.4979,0.00017,28.67808]
[1778497096657,32.67,80977.03,0.0,-0.49812,0.00017,28.67771]
[1778497097413,32.67,80976.37,0.0,-0.49823,0.00017,28.67751]
[1778497097781,32.67,80976.37,0.0,-0.49823,0.00017,28.67751]
[1778497098267,32.67,80976.37,0.0,-0.49823,0.00017,28.67751]
[1778497098825,32.67,80976.07,0.0,-0.49828,0.00017,28.67742]
[1778497099361,32.67,80976.07,0.0,-0.49828,0.00017,28.67742]
[1778497099366,32.67,80976.07,0.0,-0.49828,0.00017,28.67742]
[1778497099401,32.67,80976.07,0.0,-0.49828,0.00017,28.67742]
[1778497099799,32.67,80975.51,0.0,-0.49837,0.00017,28.67725]
[1778497099804,32.67,80975.51,0.0,-0.49837,0.00017,28.67725]
[1778497100468,32.68,80975.51,0.0,-0.49837,0.00017,28.67725]
[1778497100475,32.68,80975.51,0.0,-0.49837,0.00017,28.67725]
[1778497101240,32.68,80975.51,0.0,-0.49837,0.00017,28.67725]
[1778497101441,32.68,80969.9,0.0,-0.49933,0.00017,28.67546]
[1778497101528,32.68,80969.9,0.0,-0.49933,0.00017,28.67546]
[1778497102299,32.68,80969.9,0.0,-0.49933,0.00017,28.67546]
[1778497102448,32.68,80969.7,0.0,-0.49936,0.00017,28.67539]
[1778497103052,32.68,80969.7,0.0,-0.49936,0.00017,28.67539]
[1778497103457,32.68,80965.1,0.0,-0.50014,0.00017,28.6738]
[1778497103711,32.68,80965.1,0.0,-0.50014,0.00017,28.6738]
[1778497104095,32.68,80965.1,0.0,-0.50014,0.00017,28.6738]
[1778497104722,32.68,80963.27,0.0,-0.50045,0.00017,28.67314]
[1778497105470,32.68,80963.7,0.0,-0.50038,0.00017,28.67329]
[1778497106218,32.68,80963.7,0.0,-0.50038,0.00017,28.67329]
[1778497107676,32.68,80962.42,0.0,-0.5006,0.00017,28.67282]
[1778497108163,32.68,80962.42,0.0,-0.5006,0.00017,28.67282]
[1778497108268,32.68,80962.42,0.0,-0.5006,0.00017,28.67282]
[1778497109227,32.68,80959.87,0.0,-0.50103,0.00017,28.67186]
[1778497111371,32.68,80958.21,0.0,-0.50131,0.00017,28.67121]
[1778497111472,32.68,80959.35,0.0,-0.50112,0.00017,28.66819]
[1778497112111,32.68,80959.35,0.0,-0.50112,0.00017,28.66819]
[1778497113527,32.68,80957.91,0.0,-0.50136,0.00017,28.66763]
[1778497114026,32.68,80957.91,0.0,-0.50136,0.00017,28.66763]
[1778497116287,32.68,80954.65,0.0,-0.50191,0.00017,28.66631]
[1778497116294,32.68,80954.65,0.0,-0.50191,0.00017,28.66631]
[1778497116390,32.68,80954.65,0.0,-0.50191,0.00017,28.66631]
[1778497116467,32.68,80954.8,0.0,-0.50189,0.00017,28.66637]
[1778497117200,32.68,80954.8,0.0,-0.50189,0.00017,28.66637]
[1778497117203,32.68,80954.8,0.0,-0.50189,0.00017,28.66637]
[1778497117263,32.68,80954.8,0.0,-0.50189,0.00017,28.66637]
[1778497117384,32.68,80954.8,0.0,-0.50189,0.00017,28.66637]
[1778497117879,32.68,80952.57,0.0,-0.50227,0.00017,28.66544]
[1778497117925,32.68,80952.57,0.0,-0.50227,0.00017,28.66544]
[1778497119281,32.69,80960.73,0.0,-0.50088,0.00017,28.66872]
[1778497121203,32.69,80960.49,0.0,-0.50092,0.00017,28.66863]
[1778497121261,32.69,80960.49,0.0,-0.50092,0.00017,28.66863]
[1778497121596,32.69,80954.29,0.0,-0.50197,0.00017,28.66616]
[1778497123784,32.69,80954.46,0.0,-0.50194,0.00017,28.66623]
[1778497124670,32.69,80954.7,0.0,-0.5019,0.00017,28.66633]
[1778497124771,32.69,80955.01,0.0,-0.50185,0.00017,28.66646]
[1778497130644,32.69,80956.05,0.0,-0.50167,0.00017,28.66688]
[1778497136723,32.7,80960.46,0.0,-0.50092,0.00017,28.66862]
[1778497142733,32.7,80959.64,0.0,-0.50106,0.00017,28.66831]
[1778497146318,32.7,80961.18,0.0,-0.5008,0.00017,28.6689]
[1778497146364,32.7,80961.18,0.0,-0.5008,0.00017,28.6689]
[1778497146413,32.7,80960.89,0.0,-0.50085,0.00017,28.66879]
[1778497146731,32.7,80960.89,0.0,-0.50085,0.00017,28.66879]
[1778497146767,32.7,80960.89,0.0,-0.50085,0.00017,28.66879]
[1778497146806,32.7,80961.5,0.0,-0.50074,0.00017,28.66902]
[1778497151850,32.71,80959.89,0.0,-0.50102,0.00017,28.6684]
[1778497153881,32.71,80960.18,0.0,-0.50097,0.00017,28.66851]
[1778497153914,32.71,80959.69,0.0,-0.50105,0.00017,28.66833]
[1778497159239,32.71,80958.74,0.0,-0.50121,0.00017,28.66796]
[1778497159340,32.71,80957.65,0.0,-0.50139,0.00017,28.66753]
[1778497164890,32.71,80960.11,0.0,-0.50098,0.00017,28.66849]
[1778497167763,32.71,80959.57,0.0,-0.50107,0.00017,28.66828]
[1778497167837,32.71,80959.57,0.0,-0.50107,0.00017,28.66828]
[1778497167854,32.71,80959.57,0.0,-0.50107,0.00017,28.66828]
[1778497167966,32.72,80959.35,0.0,-0.5011,0.00017,28.6682]
[1778497170912,32.72,80956.55,0.0,-0.50158,0.00017,28.66709]
[1778497170960,32.72,80956.55,0.0,-0.50158,0.00017,28.66709]
[1778497172099,32.72,80954.52,0.0,-0.50192,0.00017,28.6628]
[1778497172424,32.72,80954.52,0.0,-0.50192,0.00017,28.6628]
[1778497177431,32.72,80953.34,0.0,-0.50212,0.00017,28.66231]
[1778497184022,32.73,80957.42,0.0,-0.50143,0.00017,28.66398]
[1778497186970,32.73,80956.08,0.0,-0.50166,0.00017,28.66344]
[1778497187054,32.73,80956.08,0.0,-0.50166,0.00017,28.66344]
[1778497187155,32.73,80956.87,0.0,-0.50152,0.00017,28.66376]
[1778497188312,32.73,80956.87,0.0,-0.50152,0.00017,28.66376]
[1778497189166,32.73,80960.15,0.0,-0.50097,0.00017,28.66504]
[1778497189187,32.73,80960.15,0.0,-0.50097,0.00017,28.66504]
[1778497189298,32.73,80960.15,0.0,-0.50097,0.00017,28.66504]
[1778497189469,32.73,80959.06,0.0,-0.50115,0.00017,28.66462]
[1778497189854,32.73,80959.06,0.0,-0.50115,0.00017,28.66462]
[1778497189963,32.73,80959.06,0.0,-0.50115,0.00017,28.66462]
[1778497189986,32.73,80959.06,0.0,-0.50115,0.00017,28.66462]
[1778497190806,32.73,80959.06,0.0,-0.50115,0.00017,28.66462]
[1778497191506,32.73,80959.06,0.0,-0.50115,0.00017,28.66462]
[1778497191074,32.73,80945.5,0.0,-0.50345,0.00017,28.65887]
[1778497192469,32.73,80943.97,0.0,-0.50371,0.00017,28.65816]
[1778497198428,32.73,80940.27,0.0,-0.50434,0.00017,28.65639]
[1778497204166,32.73,80933.14,0.0,-0.50555,0.00017,28.65279]
[1778497209199,32.73,80930.69,0.0,-0.50596,0.00017,28.6515]
[1778497211337,32.74,80929.99,0.0,-0.50608,0.00017,28.65112]
[1778497211773,32.74,80929.09,0.0,-0.50623,0.00017,28.65063]
[1778497212081,32.74,80929.09,0.0,-0.50623,0.00017,28.65063]
[1778497212097,32.74,80929.09,0.0,-0.50623,0.00017,28.65063]
[1778497212220,32.74,80929.09,0.0,-0.50623,0.00017,28.65063]
[1778497213368,32.74,80929.09,0.0,-0.50623,0.00017,28.65063]
[1778497213429,32.74,80929.09,0.0,-0.50623,0.00017,28.65063]
[1778497213513,32.74,80935.02,0.0,-0.50522,0.00017,28.65377]
[1778497215118,32.74,80938.42,0.0,-0.50465,0.00017,28.65549]
[1778497216150,32.74,80938.42,0.0,-0.50465,0.00017,28.65549]
[1778497216167,32.74,80938.42,0.0,-0.50465,0.00017,28.65549]
[1778497216180,32.74,80938.42,0.0,-0.50465,0.00017,28.65549]
[1778497216256,32.74,80938.42,0.0,-0.50465,0.00017,28.65549]
[1778497216269,32.74,80938.42,0.0,-0.50465,0.00017,28.65549]
[1778497216357,32.74,80941.87,0.0,-0.50406,0.00017,28.65717]
[1778497217261,32.74,80941.87,0.0,-0.50406,0.00017,28.65717]
[1778497217373,32.74,80946.5,0.0,-0.50328,0.00017,28.65933]
[1778497217883,32.74,80946.5,0.0,-0.50328,0.00017,28.65933]
[1778497218323,32.74,80946.5,0.0,-0.50328,0.00017,28.65933]
[1778497218331,32.74,80946.5,0.0,-0.50328,0.00017,28.65933]
[1778497218424,32.74,80948.59,0.0,-0.50292,0.00017,28.66027]
[1778497219119,32.74,80948.59,0.0,-0.50292,0.00017,28.66027]
[1778497219150,32.74,80948.59,0.0,-0.50292,0.00017,28.66027]
[1778497219497,32.74,80948.59,0.0,-0.50292,0.00017,28.66027]
[1778497219598,32.74,80952.74,0.0,-0.50222,0.00017,28.66206]
[1778497220381,32.74,80960.62,0.0,-0.50088,0.00017,28.66522]
[1778497220761,32.74,80960.62,0.0,-0.50088,0.00017,28.66522]
[1778497221283,32.74,80960.62,0.0,-0.50088,0.00017,28.66522]
[1778497222754,32.74,80961.09,0.0,-0.5008,0.00017,28.6654]
[1778497222945,32.74,80961.09,0.0,-0.5008,0.00017,28.6654]
[1778497223081,32.74,80961.09,0.0,-0.5008,0.00017,28.6654]
[1778497223086,32.74,80961.09,0.0,-0.5008,0.00017,28.6654]
[1778497223299,32.74,80959.42,0.0,-0.50108,0.00017,28.66476]
[1778497224761,32.74,80955.64,0.0,-0.50172,0.00017,28.66326]
[1778497225311,32.74,80955.64,0.0,-0.50172,0.00017,28.66326]
[1778497226488,32.74,80955.64,0.0,-0.50172,0.00017,28.66326]
[1778497227042,32.74,80951.34,0.0,-0.50245,0.00017,28.66147]
[1778497227555,32.75,80950.33,0.0,-0.50262,0.00017,28.66103]
[1778497230461,32.75,80950.46,0.0,-0.5026,0.00017,28.66109]
[1778497234514,32.75,80952.25,0.0,-0.5023,0.00017,28.65839]
[1778497234572,32.75,80953.18,0.0,-0.50214,0.00017,28.65878]
[1778497235917,32.75,80953.18,0.0,-0.50214,0.00017,28.65878]
[1778497235927,32.75,80953.18,0.0,-0.50214,0.00017,28.65878]
[1778497235930,32.75,80953.18,0.0,-0.50214,0.00017,28.65878]
[1778497237397,32.75,80964.29,0.0,-0.50026,0.00017,28.66312]
[1778497239498,32.75,80963.49,0.0,-0.50039,0.00017,28.66283]
[1778497239515,32.75,80963.49,0.0,-0.50039,0.00017,28.66283]
[1778497239617,32.75,80964.87,0.0,-0.50016,0.00017,28.66333]
[1778497245618,32.75,80962.27,0.0,-0.5006,0.00017,28.66238]
[1778497245896,32.75,80963.72,0.0,-0.50035,0.00017,28.66292]
[1778497245902,32.75,80963.72,0.0,-0.50035,0.00017,28.66292]
[1778497245975,32.75,80963.72,0.0,-0.50035,0.00017,28.66292]
[1778497246458,32.75,80967.21,0.0,-0.49976,0.00017,28.66416]
[1778497247067,32.75,80967.21,0.0,-0.49976,0.00017,28.66416]
[1778497248751,32.75,80971.91,0.0,-0.49896,0.00017,28.66573]
[1778497249480,32.75,80973.19,0.0,-0.49875,0.00017,28.66614]
[1778497253977,32.75,80974.27,0.0,-0.49856,0.00017,28.66648]
[1778497254513,32.75,80974.13,0.0,-0.49859,0.00017,28.66643]
[1778497259549,32.75,80975.16,0.0,-0.49841,0.00017,28.66675]
[1778497264587,32.75,80977.89,0.0,-0.49795,0.00017,28.66757]
[1778497268913,32.76,80977.88,0.0,-0.49795,0.00017,28.66756]
[1778497269622,32.76,80977.8,0.0,-0.49796,0.00017,28.66754]
[1778497272213,32.76,80976.38,0.0,-0.4982,0.00017,28.66712]
[1778497272643,32.76,80976.62,0.0,-0.49816,0.00017,28.66719]
[1778497272691,32.76,80976.62,0.0,-0.49816,0.00017,28.66719]
[1778497274591,32.76,80974.05,0.0,-0.4986,0.00017,28.66641]
[1778497275433,32.76,80968.6,0.0,-0.49952,0.00017,28.66464]
[1778497275522,32.76,80968.6,0.0,-0.49952,0.00017,28.66464]
[1778497280971,32.76,80964.8,0.0,-0.50016,0.00017,28.66331]
[1778497284130,32.77,80964.28,0.0,-0.50025,0.00017,28.66312]
[1778497285563,32.77,80964.25,0.0,-0.50026,0.00017,28.66311]
[1778497285567,32.77,80964.25,0.0,-0.50026,0.00017,28.66311]
[1778497285576,32.77,80967.58,0.0,-0.49969,0.00017,28.66429]
[1778497289617,32.77,80971.68,0.0,-0.499,0.00017,28.66566]
[1778497295170,32.77,80973.4,0.0,-0.49871,0.00017,28.66274]
[1778497300758,32.77,80975.59,0.0,-0.49833,0.00017,28.66342]
[1778497300768,32.77,80975.59,0.0,-0.49833,0.00017,28.66342]
[1778497300951,32.77,80975.59,0.0,-0.49833,0.00017,28.66342]
[1778497301050,32.77,80977.88,0.0,-0.49795,0.00017,28.6641]
[1778497302830,32.77,80977.88,0.0,-0.49795,0.00017,28.6641]
[1778497303752,32.78,80982.6,0.0,-0.49715,0.00017,28.66542]
[1778497304267,32.78,80985.61,0.0,-0.49664,0.00017,28.6662]
[1778497305465,32.78,80985.61,0.0,-0.49664,0.00017,28.6662]
[1778497305475,32.78,80985.61,0.0,-0.49664,0.00017,28.6662]
[1778497305487,32.77,80984.71,0.0,-0.49679,0.00017,28.66597]
[1778497306700,32.77,80984.71,0.0,-0.49679,0.00017,28.66597]
[1778497307831,32.77,80984.46,0.0,-0.49683,0.00017,28.6659]
[1778497307932,32.77,80978.45,0.0,-0.49785,0.00017,28.66426]
[1778497309245,32.77,80978.45,0.0,-0.49785,0.00017,28.66426]
[1778497309469,32.77,80978.45,0.0,-0.49785,0.00017,28.66426]
[1778497309514,32.78,80977.7,0.0,-0.49798,0.00017,28.66405]
[1778497310616,32.78,80970.97,0.0,-0.49912,0.00017,28.66196]
[1778497314229,32.78,80970.36,0.0,-0.49922,0.00017,28.66176]
[1778497314239,32.78,80970.36,0.0,-0.49922,0.00017,28.66176]
[1778497314641,32.78,80970.36,0.0,-0.49922,0.00017,28.66176]
[1778497314637,32.78,80970.76,0.0,-0.49915,0.00017,28.66189]
[1778497314984,32.78,80970.76,0.0,-0.49915,0.00017,28.66189]
[1778497315305,32.78,80970.76,0.0,-0.49915,0.00017,28.66189]
[1778497315315,32.78,80970.76,0.0,-0.49915,0.00017,28.66189]
[1778497315406,32.78,80968.21,0.0,-0.49958,0.00017,28.66104]
[1778497317961,32.78,80966.61,0.0,-0.49985,0.00017,28.66049]
[1778497318059,32.78,80965.69,0.0,-0.50001,0.00017,28.66016]
[1778497323868,32.78,80964.84,0.0,-0.50015,0.00017,28.65986]
[1778497323925,32.78,80964.84,0.0,-0.50015,0.00017,28.65986]
[1778497324549,32.78,80964.84,0.0,-0.50015,0.00017,28.65986]
[1778497324650,32.78,80963.6,0.0,-0.50036,0.00017,28.65941]
[1778497325048,32.78,80963.6,0.0,-0.50036,0.00017,28.65941]
[1778497328086,32.78,80962.39,0.0,-0.50057,0.00017,28.65897]
[1778497334076,32.78,80959.99,0.0,-0.50097,0.00017,28.65806]
[1778497334798,32.78,80959.99,0.0,-0.50097,0.00017,28.65806]
[1778497334828,32.78,80959.99,0.0,-0.50097,0.00017,28.65806]
[1778497335081,32.78,80959.31,0.0,-0.50109,0.00017,28.6578]
[1778497336195,32.78,80959.31,0.0,-0.50109,0.00017,28.6578]
[1778497336296,32.78,80965.7,0.0,-0.50001,0.00017,28.66017]
[1778497342130,32.79,80969.48,0.0,-0.49937,0.00017,28.66147]
[1778497346330,32.79,80972.03,0.0,-0.49893,0.00017,28.6623]
[1778497346432,32.79,80973.4,0.0,-0.4987,0.00017,28.66274]
[1778497352200,32.79,80977.48,0.0,-0.49801,0.00017,28.66052]
[1778497357235,32.79,80977.96,0.0,-0.49793,0.00017,28.66066]
[1778497361588,32.79,80967.91,0.0,-0.49963,0.00017,28.65747]
[1778497362276,32.79,80967.91,0.0,-0.49963,0.00017,28.65747]
[1778497362284,32.79,80967.91,0.0,-0.49963,0.00017,28.65747]
[1778497362553,32.79,80967.91,0.0,-0.49963,0.00017,28.65747]
[1778497362583,32.79,80966.84,0.0,-0.49981,0.00017,28.6571]
[1778497366528,32.8,80966.26,0.0,-0.49991,0.00017,28.6569]
[1778497366630,32.8,80967.64,0.0,-0.49967,0.00017,28.65738]
[1778497372341,32.8,80969.9,0.0,-0.49929,0.00017,28.65814]
[1778497377008,32.8,80966.86,0.0,-0.49981,0.00017,28.65711]
[1778497378742,32.8,80966.86,0.0,-0.49981,0.00017,28.65711]
[1778497379389,32.8,80964.02,0.0,-0.50029,0.00017,28.6561]
[1778497384065,32.81,80963.0,0.0,-0.50046,0.00017,28.65573]
[1778497384424,32.81,80969.51,0.0,-0.49935,0.00017,28.65801]
[1778497385292,32.81,80969.51,0.0,-0.49935,0.00017,28.65801]
[1778497385325,32.81,80969.51,0.0,-0.49935,0.00017,28.65801]
[1778497385770,32.81,80971.96,0.0,-0.49894,0.00017,28.65882]
[1778497385776,32.81,80971.96,0.0,-0.49894,0.00017,28.65882]
[1778497386438,32.81,80971.96,0.0,-0.49894,0.00017,28.65882]
[1778497387445,32.81,80977.82,0.0,-0.49795,0.00017,28.66061]
[1778497390313,32.81,80977.7,0.0,-0.49797,0.00017,28.66058]
[1778497390326,32.81,80977.7,0.0,-0.49797,0.00017,28.66058]
[1778497390329,32.81,80977.7,0.0,-0.49797,0.00017,28.66058]
[1778497390551,32.81,80978.06,0.0,-0.49791,0.00017,28.66068]
[1778497392828,32.81,80981.11,0.0,-0.49739,0.00017,28.66154]
[1778497393677,32.81,80982.82,0.0,-0.4971,0.00017,28.66201]
[1778497395376,32.81,80982.82,0.0,-0.4971,0.00017,28.66201]
[1778497395477,32.81,80982.63,0.0,-0.49713,0.00017,28.66195]
[1778497396594,32.81,80982.63,0.0,-0.49713,0.00017,28.66195]
[1778497396713,32.81,80983.15,0.0,-0.49704,0.00017,28.66209]
[1778497397292,32.81,80983.15,0.0,-0.49704,0.00017,28.66209]
[1778497397517,32.81,80983.15,0.0,-0.49704,0.00017,28.66209]
[1778497402701,32.82,80982.28,0.0,-0.49719,0.00017,28.66186]
[1778497403684,32.82,80982.28,0.0,-0.49719,0.00017,28.66186]
[1778497403785,32.82,80982.33,0.0,-0.49718,0.00017,28.66187]
[1778497403875,32.82,80982.33,0.0,-0.49718,0.00017,28.66187]
[1778497404180,32.82,80982.33,0.0,-0.49718,0.00017,28.66187]
[1778497404564,32.82,80982.25,0.0,-0.4972,0.00017,28.66185]
[1778497407090,32.82,80985.89,0.0,-0.49658,0.00017,28.6628]
[1778497407677,32.82,80986.49,0.0,-0.49648,0.00017,28.66294]
[1778497412681,32.81,80988.23,0.0,-0.49619,0.00017,28.6599]
[1778497415192,32.81,80988.82,0.0,-0.49609,0.00017,28.66004]
[1778497415642,32.81,80988.82,0.0,-0.49609,0.00017,28.66004]
[1778497416259,32.81,80988.82,0.0,-0.49609,0.00017,28.66004]
[1778497419240,32.81,80993.64,0.0,-0.49527,0.00017,28.66111]
[1778497419243,32.81,80993.64,0.0,-0.49527,0.00017,28.66111]
[1778497419669,32.81,80993.9,0.0,-0.49523,0.00017,28.66117]
[1778497419967,32.81,80993.9,0.0,-0.49523,0.00017,28.66117]
[1778497420676,32.81,80994.07,0.0,-0.4952,0.00017,28.6612]
[1778497422063,32.81,80995.05,0.0,-0.49503,0.00017,28.6614]
[1778497422690,32.81,80994.47,0.0,-0.49513,0.00017,28.66129]
[1778497425827,32.81,80996.07,0.0,-0.49486,0.00017,28.66161]
[1778497425844,32.81,80996.07,0.0,-0.49486,0.00017,28.66161]
[1778497426760,32.81,80996.07,0.0,-0.49486,0.00017,28.66161]
[1778497426792,32.81,81010.55,0.0,-0.49241,0.00017,28.66392]
[1778497427310,32.81,81010.55,0.0,-0.49241,0.00017,28.66392]
[1778497427380,32.81,81010.55,0.0,-0.49241,0.00017,28.66392]
[1778497427390,32.81,81010.55,0.0,-0.49241,0.00017,28.66392]
[1778497427725,32.81,81010.55,0.0,-0.49241,0.00017,28.66392]
[1778497427895,32.81,81010.55,0.0,-0.49241,0.00017,28.66392]
[1778497428750,32.81,81010.55,0.0,-0.49241,0.00017,28.66392]
[1778497428805,32.81,81016.68,0.0,-0.49137,0.00017,28.66458]
[1778497429430,32.81,81016.68,0.0,-0.49137,0.00017,28.66458]
[1778497429740,32.81,81016.68,0.0,-0.49137,0.00017,28.66458]
[1778497431477,32.81,81017.3,0.0,-0.49127,0.00017,28.66463]
[1778497431489,32.81,81017.3,0.0,-0.49127,0.00017,28.66463]
[1778497431507,32.81,81017.3,0.0,-0.49127,0.00017,28.66463]
[1778497431579,32.81,81017.3,0.0,-0.49127,0.00017,28.66463]
[1778497431753,32.81,81017.22,0.0,-0.49128,0.00017,28.66462]
[1778497432917,32.81,81012.21,0.0,-0.49213,0.00017,28.66412]
[1778497432955,32.81,81012.21,0.0,-0.49213,0.00017,28.66412]
[1778497433767,32.81,81010.24,0.0,-0.49246,0.00017,28.66388]
[1778497433987,32.81,81010.24,0.0,-0.49246,0.00017,28.66388]
[1778497435294,32.81,81010.48,0.0,-0.49242,0.00017,28.66391]
[1778497435303,32.81,81010.48,0.0,-0.49242,0.00017,28.66391]
[1778497441823,32.81,81011.73,0.0,-0.49221,0.00017,28.66406]
[1778497446858,32.81,81010.92,0.0,-0.49235,0.00017,28.66397]
[1778497450957,32.81,81011.79,0.0,-0.4922,0.00017,28.66407]
[1778497450978,32.81,81011.79,0.0,-0.4922,0.00017,28.66407]
[1778497450986,32.81,81011.79,0.0,-0.4922,0.00017,28.66407]
[1778497451320,32.81,81013.18,0.0,-0.49197,0.00017,28.66423]
[1778497456928,32.81,81015.62,0.0,-0.49155,0.00017,28.66448]
[1778497461374,32.81,81014.03,0.0,-0.49182,0.00017,28.66432]
[1778497461383,32.81,81014.03,0.0,-0.49182,0.00017,28.66432]
[1778497462092,32.81,81014.03,0.0,-0.49182,0.00017,28.66432]
[1778497463812,32.81,81014.03,0.0,-0.49182,0.00017,28.66432]
[1778497464298,32.81,81014.03,0.0,-0.49182,0.00017,28.66432]
[1778497464308,32.81,81014.03,0.0,-0.49182,0.00017,28.66432]
[1778497464399,32.81,81014.03,0.0,-0.49182,0.00017,28.66432]
[1778497470025,32.81,81012.24,0.0,-0.49212,0.00017,28.66412]
[1778497475058,32.81,81013.96,0.0,-0.49183,0.00017,28.66085]
[1778497481819,32.81,81013.31,0.0,-0.49194,0.00017,28.66078]
[1778497485393,32.81,81012.63,0.0,-0.49206,0.00017,28.6607]
[1778497485428,32.81,81012.63,0.0,-0.49206,0.00017,28.6607]
[1778497485500,32.81,81012.63,0.0,-0.49206,0.00017,28.6607]
[1778497485528,32.81,81012.63,0.0,-0.49206,0.00017,28.6607]
[1778497485585,32.81,81012.63,0.0,-0.49206,0.00017,28.6607]
[1778497485587,32.81,81012.63,0.0,-0.49206,0.00017,28.6607]
[1778497485590,32.81,81012.63,0.0,-0.49206,0.00017,28.6607]
[1778497485658,32.81,81012.63,0.0,-0.49206,0.00017,28.6607]
[1778497485790,32.81,81012.78,0.0,-0.49203,0.00017,28.66072]
[1778497486730,32.81,80996.7,0.0,-0.49475,0.00017,28.65827]
[1778497487302,32.81,80996.7,0.0,-0.49475,0.00017,28.65827]
[1778497487311,32.81,80996.7,0.0,-0.49475,0.00017,28.65827]
[1778497487312,32.81,80996.7,0.0,-0.49475,0.00017,28.65827]
[1778497487554,32.81,80993.1,0.0,-0.49536,0.00017,28.65754]
[1778497488151,32.81,80993.1,0.0,-0.49536,0.00017,28.65754]
[1778497493184,32.81,80993.3,0.0,-0.49533,0.00017,28.65758]
[1778497499399,32.8,80993.96,0.0,-0.49522,0.00017,28.65772]
[1778497499418,32.8,80993.96,0.0,-0.49522,0.00017,28.65772]
[1778497501449,32.8,80993.91,0.0,-0.49523,0.00017,28.65771]
[1778497501750,32.8,80993.91,0.0,-0.49523,0.00017,28.65771]
[1778497501757,32.8,80993.91,0.0,-0.49523,0.00017,28.65771]
[1778497507298,32.8,81003.43,0.0,-0.49362,0.00017,28.65946]
[1778497510152,32.8,81000.04,0.0,-0.49419,0.00017,28.65889]
[1778497510156,32.8,81000.04,0.0,-0.49419,0.00017,28.65889]
[1778497510303,32.8,80999.48,0.0,-0.49429,0.00017,28.65879]
[1778497515338,32.8,80994.33,0.0,-0.49516,0.00017,28.65779]
[1778497520374,32.81,80995.01,0.0,-0.49504,0.00017,28.65793]
[1778497522850,32.81,80996.75,0.0,-0.49475,0.00017,28.65828]
[1778497522861,32.81,80996.75,0.0,-0.49475,0.00017,28.65828]
[1778497522887,32.81,80997.48,0.0,-0.49462,0.00017,28.65842]
[1778497528430,32.8,81002.79,0.0,-0.49372,0.00017,28.65935]
[1778497531249,32.8,81003.71,0.0,-0.49357,0.00017,28.6595]
[1778497531277,32.8,81003.71,0.0,-0.49357,0.00017,28.6595]
[1778497531294,32.8,81003.71,0.0,-0.49357,0.00017,28.6595]
[1778497531353,32.8,81003.71,0.0,-0.49357,0.00017,28.6595]
[1778497531361,32.8,81003.71,0.0,-0.49357,0.00017,28.6595]
[1778497531390,32.8,81003.71,0.0,-0.49357,0.00017,28.6595]
[1778497531533,32.8,81003.71,0.0,-0.49357,0.00017,28.6595]
[1778497531800,32.8,81006.54,0.0,-0.49309,0.00017,28.65646]
[1778497538500,32.79,81007.3,0.0,-0.49296,0.00017,28.65657]
[1778497542982,32.79,81006.96,0.0,-0.49302,0.00017,28.65652]
[1778497543000,32.79,81006.96,0.0,-0.49302,0.00017,28.65652]
[1778497543008,32.79,81006.96,0.0,-0.49302,0.00017,28.65652]
[1778497543522,32.79,81006.96,0.0,-0.49302,0.00017,28.65652]
[1778497543534,32.79,81006.96,0.0,-0.49302,0.00017,28.65652]
[1778497543976,32.79,81006.88,0.0,-0.49303,0.00017,28.65651]
[1778497544903,32.79,81006.88,0.0,-0.49303,0.00017,28.65651]
[1778497544929,32.79,81006.88,0.0,-0.49303,0.00017,28.65651]
[1778497544937,32.79,81006.88,0.0,-0.49303,0.00017,28.65651]
[1778497548927,32.79,81006.9,0.0,-0.49303,0.00017,28.65651]
[1778497548938,32.79,81006.9,0.0,-0.49303,0.00017,28.65651]
[1778497550045,32.79,81006.9,0.0,-0.49303,0.00017,28.65652]
[1778497550626,32.79,81006.9,0.0,-0.49303,0.00017,28.65652]
[1778497550773,32.79,81006.9,0.0,-0.49303,0.00017,28.65652]
[1778497550780,32.79,81006.9,0.0,-0.49303,0.00017,28.65652]
[1778497550790,32.78,81006.18,0.0,-0.49315,0.00017,28.65641]
[1778497551329,32.78,81006.18,0.0,-0.49315,0.00017,28.65641]
[1778497551340,32.78,81006.18,0.0,-0.49315,0.00017,28.65641]
[1778497551482,32.78,81006.18,0.0,-0.49315,0.00017,28.65641]
[1778497551492,32.78,81006.18,0.0,-0.49315,0.00017,28.65641]
[1778497551591,32.78,81006.18,0.0,-0.49315,0.00017,28.65641]
[1778497552650,32.78,80998.69,0.0,-0.49442,0.00017,28.65518]
[1778497557806,32.78,81001.39,0.0,-0.49397,0.00017,28.65566]
[1778497558158,32.78,81004.46,0.0,-0.49345,0.00017,28.65616]
[1778497558640,32.78,81004.46,0.0,-0.49345,0.00017,28.65616]
[1778497563676,32.78,81005.24,0.0,-0.49331,0.00017,28.65628]
[1778497568855,32.77,81004.91,0.0,-0.49337,0.00017,28.65623]
[1778497574752,32.77,81005.41,0.0,-0.49329,0.00017,28.6563]
[1778497579787,32.77,81004.97,0.0,-0.49336,0.00017,28.65624]
[1778497584825,32.76,81005.48,0.0,-0.49328,0.00017,28.65631]
[1778497590570,32.76,81005.16,0.0,-0.49333,0.00017,28.65627]
[1778497596909,32.76,81005.5,0.0,-0.49327,0.00017,28.65285]
[1778497601944,32.75,81005.66,0.0,-0.49325,0.00017,28.65288]
[1778497602871,32.75,81005.66,0.0,-0.49325,0.00017,28.65288]
[1778497603097,32.75,81006.08,0.0,-0.49318,0.00017,28.65294]
[1778497603118,32.75,81006.08,0.0,-0.49318,0.00017,28.65294]
[1778497604747,32.75,81000.88,0.0,-0.49406,0.00017,28.65211]
[1778497610000,32.75,80996.98,0.0,-0.49472,0.00017,28.6514]
[1778497610816,32.75,80996.98,0.0,-0.49472,0.00017,28.6514]
[1778497610824,32.75,80997.29,0.0,-0.49467,0.00017,28.65146]
[1778497616122,32.74,80997.19,0.0,-0.49469,0.00017,28.65144]
[1778497618171,32.74,80994.13,0.0,-0.4952,0.00017,28.65083]
[1778497618251,32.74,80994.13,0.0,-0.4952,0.00017,28.65083]
[1778497618299,32.74,80994.13,0.0,-0.4952,0.00017,28.65083]
[1778497618575,32.74,80994.13,0.0,-0.4952,0.00017,28.65083]
[1778497618588,32.74,80994.13,0.0,-0.4952,0.00017,28.65083]
[1778497618922,32.74,80994.13,0.0,-0.4952,0.00017,28.65083]
[1778497618996,32.74,80993.25,0.0,-0.49535,0.00017,28.65065]
[1778497619357,32.74,80984.88,0.0,-0.49677,0.00017,28.64869]
[1778497622978,32.74,80982.81,0.0,-0.49712,0.00017,28.64815]
[1778497628459,32.75,80980.57,0.0,-0.4975,0.00017,28.64755]
[1778497628582,32.75,80980.57,0.0,-0.4975,0.00017,28.64755]
[1778497631050,32.75,80978.7,0.0,-0.49782,0.00017,28.64702]
[1778497631058,32.75,80978.7,0.0,-0.49782,0.00017,28.64702]
[1778497631585,32.75,80975.88,0.0,-0.4983,0.00017,28.64619]
[1778497633095,32.75,80974.64,0.0,-0.49851,0.00017,28.64581]
[1778497636878,32.75,80975.1,0.0,-0.49843,0.00017,28.64595]
[1778497636940,32.75,80973.42,0.0,-0.49872,0.00017,28.64543]
[1778497637158,32.75,80973.42,0.0,-0.49872,0.00017,28.64543]
[1778497637354,32.75,80973.42,0.0,-0.49872,0.00017,28.64543]
[1778497637927,32.75,80973.42,0.0,-0.49872,0.00017,28.64543]
[1778497638029,32.75,80977.44,0.0,-0.49803,0.00017,28.64665]
[1778497639802,32.75,80981.61,0.0,-0.49733,0.00017,28.64783]
[1778497639808,32.75,80981.61,0.0,-0.49733,0.00017,28.64783]
[1778497639850,32.75,80981.61,0.0,-0.49733,0.00017,28.64783]
[1778497639857,32.75,80981.61,0.0,-0.49733,0.00017,28.64783]
[1778497639930,32.75,80981.61,0.0,-0.49733,0.00017,28.64783]
[1778497639991,32.75,80981.97,0.0,-0.49726,0.00017,28.64793]
[1778497640803,32.75,80988.27,0.0,-0.4962,0.00017,28.64953]
[1778497641694,32.75,80988.27,0.0,-0.4962,0.00017,28.64953]
[1778497641749,32.75,80988.27,0.0,-0.4962,0.00017,28.64953]
[1778497641811,32.75,80988.27,0.0,-0.4962,0.00017,28.64953]
[1778497641912,32.75,80989.89,0.0,-0.49592,0.00017,28.64991]
[1778497643209,32.76,80991.67,0.0,-0.49562,0.00017,28.65031]
[1778497643310,32.76,80990.69,0.0,-0.49578,0.00017,28.65009]
[1778497644374,32.76,80990.69,0.0,-0.49578,0.00017,28.65009]
[1778497645010,32.76,80990.69,0.0,-0.49578,0.00017,28.65009]
[1778497649824,32.75,80992.45,0.0,-0.49549,0.00017,28.65048]
[1778497649835,32.75,80992.45,0.0,-0.49549,0.00017,28.65048]
[1778497649979,32.75,80992.81,0.0,-0.49543,0.00017,28.65055]
[1778497651401,32.75,80999.64,0.0,-0.49427,0.00017,28.64843]
[1778497658372,32.75,80998.91,0.0,-0.49439,0.00017,28.6483]
[1778497663444,32.75,80999.65,0.0,-0.49427,0.00017,28.64843]
[1778497669948,32.74,80999.84,0.0,-0.49424,0.00017,28.64847]
[1778497670054,32.74,80999.84,0.0,-0.49424,0.00017,28.64847]
[1778497670048,32.74,80999.63,0.0,-0.49427,0.00017,28.64843]
[1778497670111,32.74,80999.63,0.0,-0.49427,0.00017,28.64843]
[1778497670833,32.74,80993.24,0.0,-0.49536,0.00017,28.64718]
[1778497671557,32.74,80993.24,0.0,-0.49536,0.00017,28.64718]
[1778497671658,32.74,80992.52,0.0,-0.49548,0.00017,28.64703]
[1778497674983,32.74,80991.72,0.0,-0.49562,0.00017,28.64685]
[1778497675601,32.74,80986.72,0.0,-0.49646,0.00017,28.64569]
[1778497675702,32.74,80986.87,0.0,-0.49644,0.00017,28.64573]
[1778497676163,32.74,80986.87,0.0,-0.49644,0.00017,28.64573]
[1778497676299,32.74,80986.87,0.0,-0.49644,0.00017,28.64573]
[1778497676306,32.74,80986.87,0.0,-0.49644,0.00017,28.64573]
[1778497676869,32.74,80989.48,0.0,-0.496,0.00017,28.64635]
[1778497682281,32.73,80990.7,0.0,-0.49579,0.00017,28.64663]
[1778497688053,32.73,80990.36,0.0,-0.49585,0.00017,28.64655]
[1778497688587,32.73,80990.25,0.0,-0.49587,0.00017,28.64653]
[1778497693527,32.73,80987.73,0.0,-0.49629,0.00017,28.64594]
[1778497693812,32.73,80987.73,0.0,-0.49629,0.00017,28.64594]
[1778497693843,32.73,80986.21,0.0,-0.49655,0.00017,28.64557]
[1778497700956,32.73,80984.71,0.0,-0.49681,0.00017,28.64519]
[1778497707681,32.73,80984.61,0.0,-0.49682,0.00017,28.64516]
[1778497707987,32.73,80984.61,0.0,-0.49682,0.00017,28.64516]
[1778497708001,32.73,80985.16,0.0,-0.49673,0.00017,28.6453]
[1778497713436,32.72,80986.57,0.0,-0.49649,0.00017,28.64219]
[1778497718799,32.72,80989.57,0.0,-0.49598,0.00017,28.64291]
[1778497722675,32.72,80987.47,0.0,-0.49634,0.00017,28.64241]
[1778497722825,32.72,80987.47,0.0,-0.49634,0.00017,28.64241]
[1778497723362,32.72,80987.47,0.0,-0.49634,0.00017,28.64241]
[1778497723937,32.72,80987.47,0.0,-0.49634,0.00017,28.64241]
[1778497724397,32.72,80984.72,0.0,-0.49681,0.00017,28.64173]
[1778497724840,32.72,80984.72,0.0,-0.49681,0.00017,28.64173]
[1778497729896,32.72,80985.21,0.0,-0.49673,0.00017,28.64185]
[1778497729925,32.72,80985.21,0.0,-0.49673,0.00017,28.64185]
[1778497730248,32.72,80985.5,0.0,-0.49668,0.00017,28.64192]
[1778497730882,32.72,80985.5,0.0,-0.49668,0.00017,28.64192]
[1778497735964,32.71,80985.87,0.0,-0.49661,0.00017,28.64202]
[1778497736065,32.71,80985.88,0.0,-0.49661,0.00017,28.64202]
[1778497736874,32.71,80985.88,0.0,-0.49661,0.00017,28.64202]
[1778497736975,32.71,80987.59,0.0,-0.49632,0.00017,28.64244]
[1778497741613,32.71,80991.04,0.0,-0.49574,0.00017,28.64324]
[1778497741962,32.71,80990.98,0.0,-0.49575,0.00017,28.64323]
[1778497742397,32.71,80990.98,0.0,-0.49575,0.00017,28.64323]
[1778497742969,32.71,80994.1,0.0,-0.49522,0.00017,28.6439]
[1778497743632,32.71,80994.1,0.0,-0.49522,0.00017,28.6439]
[1778497743976,32.71,80994.47,0.0,-0.49515,0.00017,28.64398]
[1778497744945,32.71,80994.47,0.0,-0.49515,0.00017,28.64398]
[1778497745046,32.71,80994.7,0.0,-0.49512,0.00017,28.64402]
[1778497748352,32.71,80994.73,0.0,-0.49511,0.00017,28.64403]
[1778497749011,32.71,80994.55,0.0,-0.49514,0.00017,28.64399]
[1778497755053,32.71,80995.64,0.0,-0.49496,0.00017,28.64422]
[1778497760088,32.7,80995.56,0.0,-0.49497,0.00017,28.6442]
[1778497760612,32.7,80995.56,0.0,-0.49497,0.00017,28.6442]
[1778497761096,32.7,80995.39,0.0,-0.495,0.00017,28.64417]
[1778497766131,32.7,81001.65,0.0,-0.49394,0.00017,28.64532]
[1778497767125,32.7,81001.65,0.0,-0.49394,0.00017,28.64532]
[1778497767163,32.7,81003.37,0.0,-0.49365,0.00017,28.6456]
[1778497768287,32.7,81003.37,0.0,-0.49365,0.00017,28.6456]
[1778497772772,32.7,80999.56,0.0,-0.49429,0.00017,28.64496]
[1778497780236,32.69,81001.67,0.0,-0.49394,0.00017,28.64186]
[1778497788291,32.69,81005.38,0.0,-0.49331,0.00017,28.64245]
[1778497791001,32.69,81005.4,0.0,-0.4933,0.00017,28.64245]
[1778497791097,32.69,81005.4,0.0,-0.4933,0.00017,28.64245]
[1778497791520,32.69,81005.4,0.0,-0.4933,0.00017,28.64245]
[1778497792095,32.69,81005.4,0.0,-0.4933,0.00017,28.64245]
[1778497799887,32.69,81002.73,0.0,-0.49376,0.00017,28.64204]
[1778497801718,32.69,81003.47,0.0,-0.49363,0.00017,28.64215]
[1778497801736,32.69,81003.47,0.0,-0.49363,0.00017,28.64215]
[1778497802234,32.69,81003.73,0.0,-0.49359,0.00017,28.6422]
[1778497802249,32.69,81003.73,0.0,-0.49359,0.00017,28.6422]
[1778497802891,32.69,81003.73,0.0,-0.49359,0.00017,28.6422]
[1778497802925,32.69,81003.73,0.0,-0.49359,0.00017,28.6422]
[1778497803139,32.69,81003.73,0.0,-0.49359,0.00017,28.6422]
[1778497804070,32.69,81004.34,0.0,-0.49348,0.00017,28.64229]
[1778497809439,32.68,81006.67,0.0,-0.49309,0.00017,28.64264]
[1778497814474,32.68,81006.56,0.0,-0.49311,0.00017,28.64262]
[1778497819510,32.68,81006.7,0.0,-0.49308,0.00017,28.64264]
[1778497823764,32.68,81007.56,0.0,-0.49294,0.00017,28.64276]
[1778497823899,32.68,81007.56,0.0,-0.49294,0.00017,28.64276]
[1778497824222,32.68,81007.2,0.0,-0.493,0.00017,28.64271]
[1778497825977,32.68,81002.86,0.0,-0.49374,0.00017,28.64206]
[1778497826048,32.68,81002.86,0.0,-0.49374,0.00017,28.64206]
[1778497826120,32.68,81002.86,0.0,-0.49374,0.00017,28.64206]
[1778497826221,32.68,81001.0,0.0,-0.49405,0.00017,28.64175]
[1778497827457,32.68,80996.22,0.0,-0.49486,0.00017,28.64087]
[1778497827566,32.68,80996.22,0.0,-0.49486,0.00017,28.64087]
[1778497832224,32.68,80995.84,0.0,-0.49493,0.00017,28.64079]
[1778497832426,32.68,80995.84,0.0,-0.49493,0.00017,28.64079]
[1778497833182,32.68,80995.84,0.0,-0.49493,0.00017,28.64079]
[1778497833237,32.67,80992.44,0.0,-0.49551,0.00017,28.63662]
[1778497833519,32.67,80992.44,0.0,-0.49551,0.00017,28.63662]
[1778497833609,32.67,80992.44,0.0,-0.49551,0.00017,28.63662]
[1778497834632,32.67,80992.44,0.0,-0.49551,0.00017,28.63662]
[1778497840461,32.67,80988.82,0.0,-0.49612,0.00017,28.63581]
[1778497852742,32.67,80988.79,0.0,-0.49613,0.00017,28.6358]
[1778497857777,32.67,80988.69,0.0,-0.49615,0.00017,28.63578]
[1778497863819,32.67,80988.64,0.0,-0.49616,0.00017,28.63576]
[1778497869972,32.66,80988.72,0.0,-0.49614,0.00017,28.63578]
[1778497870073,32.66,80988.64,0.0,-0.49616,0.00017,28.63577]
[1778497872500,32.66,80988.94,0.0,-0.49611,0.00017,28.63584]
[1778497872533,32.66,80988.94,0.0,-0.49611,0.00017,28.63584]
[1778497872537,32.66,80988.94,0.0,-0.49611,0.00017,28.63584]
[1778497872567,32.66,80988.94,0.0,-0.49611,0.00017,28.63584]
[1778497872601,32.66,80988.94,0.0,-0.49611,0.00017,28.63584]
[1778497872762,32.66,80988.94,0.0,-0.49611,0.00017,28.63584]
[1778497873189,32.66,80982.49,0.0,-0.4972,0.00017,28.63422]
[1778497874047,32.66,80982.49,0.0,-0.4972,0.00017,28.63422]
[1778497874134,32.66,80975.31,0.0,-0.49843,0.00017,28.63216]
[1778497875197,32.66,80975.31,0.0,-0.49843,0.00017,28.63216]
[1778497876885,32.66,80974.41,0.0,-0.49858,0.00017,28.63188]
[1778497876909,32.66,80974.41,0.0,-0.49858,0.00017,28.63188]
[1778497878129,32.66,80974.81,0.0,-0.49851,0.00017,28.632]
[1778497878208,32.66,80974.39,0.0,-0.49858,0.00017,28.63187]
[1778497883959,32.67,80974.91,0.0,-0.49849,0.00017,28.63203]
[1778497890000,32.67,80974.26,0.0,-0.4986,0.00017,28.63183]
[1778497892727,32.67,80974.1,0.0,-0.49863,0.00017,28.62832]
[1778497893180,32.67,80973.89,0.0,-0.49867,0.00017,28.62825]
[1778497896356,32.67,80973.89,0.0,-0.49867,0.00017,28.62825]
[1778497896360,32.67,80973.89,0.0,-0.49867,0.00017,28.62825]
[1778497896389,32.67,80973.89,0.0,-0.49867,0.00017,28.62825]
[1778497897051,32.67,80973.89,0.0,-0.49867,0.00017,28.62825]
[1778497897995,32.67,80973.89,0.0,-0.49867,0.00017,28.62825]
[1778497898096,32.67,80973.9,0.0,-0.49866,0.00017,28.62825]
[1778497899218,32.67,80973.9,0.0,-0.49866,0.00017,28.62825]
[1778497899226,32.67,80973.9,0.0,-0.49866,0.00017,28.62825]
[1778497899233,32.67,80973.9,0.0,-0.49866,0.00017,28.62825]
[1778497899276,32.67,80973.63,0.0,-0.49871,0.00017,28.62817]
[1778497899549,32.67,80973.63,0.0,-0.49871,0.00017,28.62817]
[1778497899598,32.67,80973.63,0.0,-0.49871,0.00017,28.62817]
[1778497900410,32.68,80973.63,0.0,-0.49871,0.00017,28.62817]
[1778497902210,32.68,80969.16,0.0,-0.49947,0.00017,28.62671]
[1778497908127,32.68,80966.36,0.0,-0.49994,0.00017,28.62575]
[1778497910626,32.69,80966.36,0.0,-0.49994,0.00017,28.62575]
[1778497912155,32.69,80959.9,0.0,-0.50104,0.00017,28.62337]
[1778497913784,32.69,80958.96,0.0,-0.5012,0.00017,28.623]
[1778497913809,32.69,80958.96,0.0,-0.5012,0.00017,28.623]
[1778497914163,32.69,80958.96,0.0,-0.5012,0.00017,28.623]
[1778497914264,32.69,80957.83,0.0,-0.50139,0.00017,28.62256]
[1778497915148,32.69,80957.83,0.0,-0.50139,0.00017,28.62256]
[1778497915949,32.69,80957.65,0.0,-0.50142,0.00017,28.62249]
[1778497916574,32.69,80957.65,0.0,-0.50142,0.00017,28.62249]
[1778497916589,32.69,80957.65,0.0,-0.50142,0.00017,28.62249]
[1778497917190,32.69,80957.65,0.0,-0.50142,0.00017,28.62249]
[1778497923233,32.69,80955.3,0.0,-0.50182,0.00017,28.62154]
[1778497925749,32.7,80950.29,0.0,-0.50267,0.00017,28.61942]
[1778497926741,32.7,80949.87,0.0,-0.50274,0.00017,28.61924]
[1778497926760,32.7,80949.87,0.0,-0.50274,0.00017,28.61924]
[1778497926847,32.7,80949.87,0.0,-0.50274,0.00017,28.61924]
[1778497926907,32.7,80949.87,0.0,-0.50274,0.00017,28.61924]
[1778497926970,32.7,80949.87,0.0,-0.50274,0.00017,28.61924]
[1778497927311,32.7,80949.87,0.0,-0.50274,0.00017,28.61924]
[1778497927261,32.7,80948.57,0.0,-0.50296,0.00017,28.61867]
[1778497927397,32.7,80948.57,0.0,-0.50296,0.00017,28.61867]
[1778497928268,32.69,80939.51,0.0,-0.50451,0.00017,28.61443]
[1778497928742,32.69,80939.51,0.0,-0.50451,0.00017,28.61443]
[1778497930837,32.69,80930.73,0.0,-0.506,0.00017,28.60992]
[1778497935717,32.69,80926.71,0.0,-0.50668,0.00017,28.60771]
[1778497936914,32.69,80924.74,0.0,-0.50702,0.00017,28.6066]
[1778497939892,32.69,80923.11,0.0,-0.5073,0.00017,28.60567]
[1778497939960,32.69,80923.11,0.0,-0.5073,0.00017,28.60567]
[1778497940902,32.69,80922.21,0.0,-0.50745,0.00017,28.60515]
[1778497940905,32.69,80922.21,0.0,-0.50745,0.00017,28.60515]
[1778497941358,32.69,80920.98,0.0,-0.50766,0.00017,28.60443]
[1778497941892,32.69,80920.98,0.0,-0.50766,0.00017,28.60443]
[1778497943899,32.69,80920.83,0.0,-0.50768,0.00017,28.60434]
[1778497944902,32.69,80920.52,0.0,-0.50774,0.00017,28.60416]
[1778497945333,32.69,80920.52,0.0,-0.50774,0.00017,28.60416]
[1778497946011,32.69,80918.8,0.0,-0.50803,0.00017,28.60314]
[1778497947104,32.69,80913.2,0.0,-0.50898,0.00017,28.5997]
[1778497947406,32.69,80913.63,0.0,-0.50891,0.00017,28.59997]
[1778497947414,32.69,80913.63,0.0,-0.50891,0.00017,28.59997]
[1778497947481,32.69,80913.63,0.0,-0.50891,0.00017,28.59997]
[1778497947600,32.69,80913.63,0.0,-0.50891,0.00017,28.59997]
[1778497947644,32.69,80913.63,0.0,-0.50891,0.00017,28.59997]
[1778497947799,32.69,80913.63,0.0,-0.50891,0.00017,28.59997]
[1778497948039,32.69,80913.63,0.0,-0.50891,0.00017,28.59997]
[1778497948056,32.69,80913.63,0.0,-0.50891,0.00017,28.59997]
[1778497948247,32.69,80913.63,0.0,-0.50891,0.00017,28.59997]
[1778497948348,32.69,80909.61,0.0,-0.50959,0.00017,28.59741]
[1778497948654,32.69,80909.61,0.0,-0.50959,0.00017,28.59741]
[1778497949078,32.69,80909.61,0.0,-0.50959,0.00017,28.59741]
[1778497949100,32.69,80901.42,0.0,-0.51099,0.00017,28.59194]
[1778497949789,32.69,80901.42,0.0,-0.51099,0.00017,28.59194]
[1778497949800,32.69,80901.42,0.0,-0.51099,0.00017,28.59194]
[1778497949805,32.69,80901.42,0.0,-0.51099,0.00017,28.59194]
[1778497950139,32.69,80901.42,0.0,-0.51099,0.00017,28.59194]
[1778497950197,32.69,80894.85,0.0,-0.51211,0.00017,28.5873]
[1778497950893,32.69,80894.85,0.0,-0.51211,0.00017,28.5873]
[1778497950994,32.69,80892.09,0.0,-0.51258,0.00017,28.58528]
[1778497951549,32.69,80892.09,0.0,-0.51258,0.00017,28.58528]
[1778497951563,32.69,80892.09,0.0,-0.51258,0.00017,28.58528]
[1778497952265,32.69,80893.81,0.0,-0.51229,0.00017,28.58307]
[1778497957201,32.69,80900.38,0.0,-0.51117,0.00017,28.58775]
[1778497958261,32.69,80900.38,0.0,-0.51117,0.00017,28.58775]
[1778497958266,32.69,80900.38,0.0,-0.51117,0.00017,28.58775]
[1778497958344,32.69,80900.54,0.0,-0.51114,0.00017,28.58786]
[1778497958650,32.69,80900.54,0.0,-0.51114,0.00017,28.58786]
[1778497959225,32.69,80902.96,0.0,-0.51073,0.00017,28.58952]
[1778497960345,32.69,80909.04,0.0,-0.5097,0.00017,28.59357]
[1778497962854,32.69,80911.49,0.0,-0.50928,0.00017,28.59515]
[1778497962863,32.69,80911.49,0.0,-0.50928,0.00017,28.59515]
[1778497963275,32.69,80913.03,0.0,-0.50902,0.00017,28.59612]
[1778497965206,32.69,80916.91,0.0,-0.50836,0.00017,28.59852]
[1778497965219,32.69,80916.27,0.0,-0.50847,0.00017,28.59813]
[1778497970383,32.68,80917.6,0.0,-0.50824,0.00017,28.59894]
[1778497971377,32.68,80918.58,0.0,-0.50808,0.00017,28.59953]
[1778497971382,32.68,80918.37,0.0,-0.50811,0.00017,28.5994]
[1778497975039,32.68,80918.27,0.0,-0.50813,0.00017,28.59934]
[1778497975046,32.68,80918.27,0.0,-0.50813,0.00017,28.59934]
[1778497975055,32.68,80918.27,0.0,-0.50813,0.00017,28.59934]
[1778497975137,32.68,80918.27,0.0,-0.50813,0.00017,28.59934]
[1778497975153,32.68,80918.27,0.0,-0.50813,0.00017,28.59934]
[1778497975210,32.68,80918.27,0.0,-0.50813,0.00017,28.59934]
[1778497975340,32.68,80918.27,0.0,-0.50813,0.00017,28.59934]
[1778497975401,32.68,80918.27,0.0,-0.50813,0.00017,28.59934]
[1778497975315,32.68,80917.83,0.0,-0.5082,0.00017,28.59908]
[1778497975614,32.68,80917.83,0.0,-0.5082,0.00017,28.59908]
[1778497975643,32.68,80917.83,0.0,-0.5082,0.00017,28.59908]
[1778497975747,32.68,80917.83,0.0,-0.5082,0.00017,28.59908]
[1778497976040,32.68,80917.83,0.0,-0.5082,0.00017,28.59908]
[1778497976178,32.68,80917.83,0.0,-0.5082,0.00017,28.59908]
[1778497976201,32.68,80917.83,0.0,-0.5082,0.00017,28.59908]
[1778497976389,32.68,80917.83,0.0,-0.5082,0.00017,28.59908]
[1778497976329,32.68,80947.01,0.0,-0.50324,0.00017,28.6145]
[1778497977209,32.68,80947.01,0.0,-0.50324,0.00017,28.6145]
[1778497977226,32.68,80947.01,0.0,-0.50324,0.00017,28.6145]
[1778497977384,32.68,80947.01,0.0,-0.50324,0.00017,28.6145]
[1778497977295,32.68,80962.35,0.0,-0.50063,0.00017,28.62083]
[1778497977878,32.68,80962.35,0.0,-0.50063,0.00017,28.62083]
[1778497977900,32.68,80962.35,0.0,-0.50063,0.00017,28.62083]
[1778497977975,32.68,80962.16,0.0,-0.50066,0.00017,28.62076]
[1778497979431,32.68,80963.83,0.0,-0.50038,0.00017,28.62137]
[1778497984456,32.68,80969.34,0.0,-0.49944,0.00017,28.62331]
[1778497984909,32.68,80969.34,0.0,-0.49944,0.00017,28.62331]
[1778497984931,32.68,80969.34,0.0,-0.49944,0.00017,28.62331]
[1778497985010,32.68,80966.95,0.0,-0.49985,0.00017,28.62249]
[1778497988668,32.68,80967.15,0.0,-0.49981,0.00017,28.62256]
[1778497988924,32.68,80967.15,0.0,-0.49981,0.00017,28.62256]
[1778497991573,32.68,80971.88,0.0,-0.49901,0.00017,28.62414]
[1778497996751,32.68,80971.75,0.0,-0.49903,0.00017,28.6241]
[1778497997676,32.68,80971.75,0.0,-0.49903,0.00017,28.6241]
[1778498003821,32.68,80967.11,0.0,-0.49982,0.00017,28.62254]
[1778498012392,32.68,80971.09,0.0,-0.49914,0.00017,28.62389]
[1778498012392,32.68,80971.09,0.0,-0.49914,0.00017,28.62389]
[1778498012867,32.67,80972.06,0.0,-0.49898,0.00017,28.62073]
[1778498017900,32.67,80972.32,0.0,-0.49894,0.00017,28.62082]
[1778498022899,32.67,80972.55,0.0,-0.4989,0.00017,28.62089]
[1778498022932,32.67,80972.55,0.0,-0.4989,0.00017,28.62089]
[1778498023345,32.67,80972.55,0.0,-0.4989,0.00017,28.62089]
[1778498023355,32.67,80972.55,0.0,-0.4989,0.00017,28.62089]
[1778498024112,32.67,80972.74,0.0,-0.49886,0.00017,28.62095]
[1778498024133,32.67,80972.74,0.0,-0.49886,0.00017,28.62095]
[1778498024145,32.67,80972.74,0.0,-0.49886,0.00017,28.62095]
[1778498024726,32.67,80972.74,0.0,-0.49886,0.00017,28.62095]
[1778498024753,32.67,80972.74,0.0,-0.49886,0.00017,28.62095]
[1778498024949,32.67,80972.74,0.0,-0.49886,0.00017,28.62095]
[1778498029985,32.67,80973.09,0.0,-0.49881,0.00017,28.62106]
[1778498031087,32.67,80973.09,0.0,-0.49881,0.00017,28.62106]
[1778498031390,32.67,80973.09,0.0,-0.49881,0.00017,28.62106]
[1778498034115,32.67,80973.92,0.0,-0.49866,0.00017,28.62132]
[1778498037127,32.67,80974.03,0.0,-0.49865,0.00017,28.62136]
[1778498037150,32.67,80974.03,0.0,-0.49865,0.00017,28.62136]
[1778498037161,32.67,80974.03,0.0,-0.49865,0.00017,28.62136]
[1778498037196,32.67,80974.03,0.0,-0.49865,0.00017,28.62136]
[1778498037213,32.67,80974.03,0.0,-0.49865,0.00017,28.62136]
[1778498037693,32.67,80974.03,0.0,-0.49865,0.00017,28.62136]
[1778498040101,32.67,80977.74,0.0,-0.49801,0.00017,28.62248]
[1778498040106,32.67,80977.74,0.0,-0.49801,0.00017,28.62248]
[1778498040158,32.67,80979.3,0.0,-0.49775,0.00017,28.62293]
[1778498041449,32.67,80979.3,0.0,-0.49775,0.00017,28.62293]
[1778498042128,32.67,80979.3,0.0,-0.49775,0.00017,28.62293]
[1778498042173,32.67,80972.78,0.0,-0.49886,0.00017,28.62097]
[1778498044140,32.67,80973.3,0.0,-0.49877,0.00017,28.62113]
[1778498048065,32.67,80975.06,0.0,-0.49847,0.00017,28.62168]
[1778498048073,32.67,80975.06,0.0,-0.49847,0.00017,28.62168]
[1778498048195,32.67,80975.06,0.0,-0.49847,0.00017,28.62168]
[1778498048308,32.67,80976.4,0.0,-0.49824,0.00017,28.62208]
[1778498048599,32.67,80976.4,0.0,-0.49824,0.00017,28.62208]
[1778498048605,32.67,80976.4,0.0,-0.49824,0.00017,28.62208]
[1778498049606,32.67,80976.4,0.0,-0.49824,0.00017,28.62208]
[1778498052177,32.67,80972.21,0.0,-0.49896,0.00017,28.62078]
[1778498052232,32.67,80972.21,0.0,-0.49896,0.00017,28.62078]
[1778498052278,32.67,80969.7,0.0,-0.49938,0.00017,28.61996]
[1778498058180,32.67,80970.64,0.0,-0.49922,0.00017,28.62027]
[1778498063216,32.67,80971.18,0.0,-0.49913,0.00017,28.62045]
[1778498067512,32.67,80971.1,0.0,-0.49914,0.00017,28.62042]
[1778498069065,32.67,80971.1,0.0,-0.49914,0.00017,28.62042]
[1778498069258,32.67,80971.46,0.0,-0.49908,0.00017,28.62054]
[1778498072495,32.67,80967.73,0.0,-0.49972,0.00017,28.61582]
[1778498072500,32.67,80968.09,0.0,-0.49966,0.00017,28.61595]
[1778498074658,32.67,80968.26,0.0,-0.49963,0.00017,28.616]
[1778498074788,32.67,80968.26,0.0,-0.49963,0.00017,28.616]
[1778498074840,32.67,80968.26,0.0,-0.49963,0.00017,28.616]
[1778498075299,32.67,80969.02,0.0,-0.4995,0.00017,28.61626]
[1778498076448,32.67,80969.02,0.0,-0.4995,0.00017,28.61626]
[1778498076475,32.67,80969.02,0.0,-0.4995,0.00017,28.61626]
[1778498076547,32.67,80967.1,0.0,-0.49983,0.00017,28.6156]
[1778498076552,32.67,80967.1,0.0,-0.49983,0.00017,28.6156]
[1778498077218,32.67,80967.1,0.0,-0.49983,0.00017,28.6156]
[1778498077316,32.67,80965.99,0.0,-0.50001,0.00017,28.61521]
[1778498078585,32.67,80965.99,0.0,-0.50001,0.00017,28.61521]
[1778498079458,32.67,80965.99,0.0,-0.50001,0.00017,28.61521]
[1778498084664,32.68,80960.98,0.0,-0.50087,0.00017,28.61338]
[1778498084967,32.68,80960.98,0.0,-0.50087,0.00017,28.61338]
[1778498085370,32.68,80960.98,0.0,-0.50086,0.00017,28.61338]
[1778498086263,32.68,80960.98,0.0,-0.50086,0.00017,28.61338]
[1778498086309,32.68,80960.98,0.0,-0.50086,0.00017,28.61338]
[1778498088720,32.68,80960.01,0.0,-0.50103,0.00017,28.61301]
[1778498088757,32.68,80960.01,0.0,-0.50103,0.00017,28.61301]
[1778498095439,32.69,80958.15,0.0,-0.50134,0.00017,28.61228]
[1778498097945,32.69,80956.62,0.0,-0.5016,0.00017,28.61167]
[1778498097969,32.69,80956.62,0.0,-0.5016,0.00017,28.61167]
[1778498100763,32.69,80955.78,0.0,-0.50175,0.00017,28.61133]
[1778498100837,32.69,80955.78,0.0,-0.50175,0.00017,28.61133]
[1778498101481,32.69,80955.31,0.0,-0.50183,0.00017,28.61114]
[1778498104691,32.69,80955.69,0.0,-0.50176,0.00017,28.6113]
[1778498104753,32.69,80955.69,0.0,-0.50176,0.00017,28.6113]
[1778498104924,32.69,80955.69,0.0,-0.50176,0.00017,28.6113]
[1778498104939,32.69,80955.69,0.0,-0.50176,0.00017,28.6113]
[1778498105022,32.69,80955.69,0.0,-0.50176,0.00017,28.6113]
[1778498105037,32.69,80955.69,0.0,-0.50176,0.00017,28.6113]
[1778498105049,32.69,80955.69,0.0,-0.50176,0.00017,28.6113]
[1778498105070,32.69,80955.69,0.0,-0.50176,0.00017,28.6113]
[1778498105124,32.69,80955.69,0.0,-0.50176,0.00017,28.6113]
[1778498105137,32.69,80955.69,0.0,-0.50176,0.00017,28.6113]
[1778498105160,32.69,80955.69,0.0,-0.50176,0.00017,28.6113]
[1778498105509,32.69,80955.38,0.0,-0.50181,0.00017,28.61117]
[1778498105824,32.69,80955.38,0.0,-0.50181,0.00017,28.61117]
[1778498106517,32.69,80966.3,0.0,-0.49995,0.00017,28.61532]
[1778498106951,32.69,80966.3,0.0,-0.49995,0.00017,28.61532]
[1778498107206,32.69,80966.3,0.0,-0.49995,0.00017,28.61532]
[1778498107523,32.69,80968.94,0.0,-0.49951,0.00017,28.61623]
[1778498107681,32.69,80968.94,0.0,-0.49951,0.00017,28.61623]
[1778498107915,32.69,80968.94,0.0,-0.49951,0.00017,28.61623]
[1778498108604,32.69,80968.66,0.0,-0.49955,0.00017,28.61614]
[1778498110977,32.69,80969.78,0.0,-0.49936,0.00017,28.61652]
[1778498112825,32.69,80966.98,0.0,-0.49984,0.00017,28.61556]
[1778498112838,32.69,80966.98,0.0,-0.49984,0.00017,28.61556]
[1778498112847,32.69,80966.98,0.0,-0.49984,0.00017,28.61556]
[1778498119607,32.69,80970.2,0.0,-0.49929,0.00017,28.61666]
[1778498122879,32.69,80972.33,0.0,-0.49893,0.00017,28.61735]
[1778498122980,32.69,80974.09,0.0,-0.49863,0.00017,28.61791]
[1778498124082,32.69,80974.09,0.0,-0.49863,0.00017,28.61791]
[1778498125140,32.69,80974.09,0.0,-0.49863,0.00017,28.61791]
[1778498130684,32.69,80977.15,0.0,-0.49811,0.00017,28.61884]
[1778498136424,32.69,80978.93,0.0,-0.49781,0.00017,28.61589]
[1778498137413,32.69,80978.93,0.0,-0.49781,0.00017,28.61589]
[1778498139166,32.69,80978.59,0.0,-0.49787,0.00017,28.61579]
[1778498139775,32.69,80979.23,0.0,-0.49776,0.00017,28.61597]
[1778498143113,32.69,80979.94,0.0,-0.49764,0.00017,28.61617]
[1778498148810,32.69,80980.91,0.0,-0.49747,0.00017,28.61644]
[1778498153845,32.69,80980.42,0.0,-0.49755,0.00017,28.61631]
[1778498159977,32.69,80980.37,0.0,-0.49756,0.00017,28.61629]
[1778498160075,32.69,80980.37,0.0,-0.49756,0.00017,28.61629]
[1778498160179,32.69,80980.37,0.0,-0.49756,0.00017,28.61629]
[1778498160781,32.69,80980.37,0.0,-0.49756,0.00017,28.61629]
[1778498160853,32.69,80980.37,0.0,-0.49756,0.00017,28.61629]
[1778498160898,32.69,80980.37,0.0,-0.49756,0.00017,28.61629]
[1778498161652,32.69,80980.37,0.0,-0.49756,0.00017,28.61629]
[1778498161662,32.69,80980.37,0.0,-0.49756,0.00017,28.61629]
[1778498162670,32.69,80984.77,0.0,-0.49682,0.00017,28.61747]
[1778498162909,32.69,80977.95,0.0,-0.49798,0.00017,28.6156]
[1778498165760,32.69,80976.63,0.0,-0.4982,0.00017,28.61521]
[1778498165808,32.69,80976.63,0.0,-0.4982,0.00017,28.61521]
[1778498165825,32.69,80976.63,0.0,-0.4982,0.00017,28.61521]
[1778498165869,32.69,80976.63,0.0,-0.4982,0.00017,28.61521]
[1778498165990,32.69,80976.63,0.0,-0.4982,0.00017,28.61521]
[1778498166189,32.69,80981.91,0.0,-0.4973,0.00017,28.61672]
[1778498166966,32.69,80981.91,0.0,-0.4973,0.00017,28.61672]
[1778498167570,32.69,80981.91,0.0,-0.4973,0.00017,28.61672]
[1778498167067,32.69,80990.78,0.0,-0.49579,0.00017,28.61891]
[1778498167943,32.69,80990.78,0.0,-0.49579,0.00017,28.61891]
[1778498168666,32.69,80990.78,0.0,-0.49579,0.00017,28.61891]
[1778498169699,32.69,80990.74,0.0,-0.4958,0.00017,28.61891]
[1778498169957,32.68,80991.02,0.0,-0.49575,0.00017,28.61897]
[1778498175417,32.68,80990.77,0.0,-0.4958,0.00017,28.61891]
[1778498177170,32.68,80993.81,0.0,-0.49528,0.00017,28.61957]
[1778498177524,32.68,80993.08,0.0,-0.4954,0.00017,28.61942]
[1778498179011,32.68,80994.58,0.0,-0.49515,0.00017,28.61973]
[1778498179024,32.68,80994.47,0.0,-0.49517,0.00017,28.61971]
[1778498179826,32.68,80994.47,0.0,-0.49517,0.00017,28.61971]
[1778498180032,32.68,80994.47,0.0,-0.49517,0.00017,28.61971]
[1778498180950,32.68,80994.47,0.0,-0.49517,0.00017,28.61971]
[1778498181856,32.68,80994.06,0.0,-0.49524,0.00017,28.61962]
[1778498184228,32.68,80992.78,0.0,-0.49545,0.00017,28.61935]
[1778498185904,32.68,80992.56,0.0,-0.49549,0.00017,28.61931]
[1778498188708,32.68,80992.82,0.0,-0.49545,0.00017,28.61936]
[1778498194130,32.68,80992.78,0.0,-0.49546,0.00017,28.61589]
[1778498195501,32.68,80992.78,0.0,-0.49546,0.00017,28.61589]
[1778498195505,32.68,80992.78,0.0,-0.49546,0.00017,28.61589]
[1778498195526,32.68,80993.04,0.0,-0.49541,0.00017,28.61594]
[1778498197746,32.68,80993.0,0.0,-0.49542,0.00017,28.61593]
[1778498198248,32.68,80993.0,0.0,-0.49542,0.00017,28.61593]
[1778498199369,32.68,80992.8,0.0,-0.49545,0.00017,28.61589]
[1778498202273,32.68,80992.49,0.0,-0.49551,0.00017,28.61582]
[1778498207643,32.67,80992.67,0.0,-0.49548,0.00017,28.61586]
[1778498208196,32.67,80992.67,0.0,-0.49548,0.00017,28.61586]
[1778498208236,32.67,80992.67,0.0,-0.49548,0.00017,28.61586]
[1778498208840,32.67,80992.67,0.0,-0.49548,0.00017,28.61586]
[1778498208855,32.67,80992.67,0.0,-0.49548,0.00017,28.61586]
[1778498210214,32.67,80995.47,0.0,-0.495,0.00017,28.61644]
[1778498212896,32.67,80997.61,0.0,-0.49463,0.00017,28.61686]
[1778498214263,32.67,80997.01,0.0,-0.49474,0.00017,28.61675]
[1778498214352,32.67,80997.01,0.0,-0.49474,0.00017,28.61675]
[1778498215572,32.67,80994.37,0.0,-0.49519,0.00017,28.61622]
[1778498216754,32.67,80994.22,0.0,-0.49521,0.00017,28.61619]
[1778498218318,32.67,80994.11,0.0,-0.49523,0.00017,28.61617]
[1778498218416,32.67,80994.03,0.0,-0.49524,0.00017,28.61615]
[1778498219650,32.67,80994.03,0.0,-0.49524,0.00017,28.61615]
[1778498222438,32.67,80987.54,0.0,-0.49635,0.00017,28.61469]
[1778498229400,32.67,80987.91,0.0,-0.49629,0.00017,28.61478]
[1778498235542,32.67,80988.86,0.0,-0.49613,0.00017,28.61501]
[1778498240760,32.67,80992.76,0.0,-0.49546,0.00017,28.61588]
[1778498242219,32.67,80992.76,0.0,-0.49546,0.00017,28.61588]
[1778498242324,32.67,80992.76,0.0,-0.49546,0.00017,28.61588]
[1778498242616,32.67,80992.76,0.0,-0.49546,0.00017,28.61588]
[1778498242647,32.67,80992.76,0.0,-0.49546,0.00017,28.61588]
[1778498242477,32.67,81001.3,0.0,-0.49401,0.00017,28.61752]
[1778498243482,32.67,81002.2,0.0,-0.49385,0.00017,28.61767]
[1778498244650,32.67,81002.2,0.0,-0.49385,0.00017,28.61767]
[1778498245029,32.66,81007.28,0.0,-0.49299,0.00017,28.61845]
[1778498245130,32.66,81007.36,0.0,-0.49298,0.00017,28.61846]
[1778498246660,32.66,81007.36,0.0,-0.49298,0.00017,28.61846]
[1778498247509,32.66,81007.25,0.0,-0.493,0.00017,28.61844]
[1778498252727,32.66,81006.73,0.0,-0.49308,0.00017,28.6149]
[1778498253552,32.66,81006.73,0.0,-0.49308,0.00017,28.6149]
[1778498254779,32.66,81006.67,0.0,-0.4931,0.00017,28.61489]
[1778498255443,32.66,81006.98,0.0,-0.49304,0.00017,28.61494]
[1778498259075,32.66,81006.98,0.0,-0.49304,0.00017,28.61494]
[1778498259097,32.66,81006.98,0.0,-0.49304,0.00017,28.61494]
[1778498262059,32.66,81006.86,0.0,-0.49306,0.00017,28.61492]
[1778498262083,32.66,81006.86,0.0,-0.49306,0.00017,28.61492]
[1778498262160,32.66,81006.86,0.0,-0.49306,0.00017,28.61492]
[1778498262187,32.66,81006.86,0.0,-0.49306,0.00017,28.61492]
[1778498262299,32.66,81006.86,0.0,-0.49306,0.00017,28.61492]
[1778498262350,32.66,81006.86,0.0,-0.49306,0.00017,28.61492]
[1778498262446,32.66,81006.86,0.0,-0.49306,0.00017,28.61492]
[1778498262601,32.66,81006.86,0.0,-0.49306,0.00017,28.61492]
[1778498262640,32.66,81006.86,0.0,-0.49306,0.00017,28.61492]
[1778498262671,32.66,81021.11,0.0,-0.49064,0.00017,28.6164]
[1778498263566,32.66,81021.11,0.0,-0.49064,0.00017,28.6164]
[1778498263627,32.66,81024.22,0.0,-0.49011,0.00017,28.61658]
[1778498264171,32.66,81024.22,0.0,-0.49011,0.00017,28.61658]
[1778498264623,32.66,81024.22,0.0,-0.49011,0.00017,28.61658]
[1778498264630,32.66,81024.22,0.0,-0.49011,0.00017,28.61658]
[1778498264652,32.66,81023.41,0.0,-0.49025,0.00017,28.61654]
[1778498264810,32.66,81023.41,0.0,-0.49025,0.00017,28.61654]
[1778498265162,32.66,81023.41,0.0,-0.49025,0.00017,28.61654]
[1778498265879,32.66,81024.42,0.0,-0.49007,0.00017,28.61659]
[1778498266230,32.66,81024.42,0.0,-0.49007,0.00017,28.61659]
[1778498266349,32.66,81024.42,0.0,-0.49007,0.00017,28.61659]
[1778498266644,32.66,81031.3,0.0,-0.4889,0.00017,28.6168]
[1778498269963,32.65,81034.4,0.0,-0.48838,0.00017,28.61682]
[1778498272036,32.65,81035.81,0.0,-0.48814,0.00017,28.61681]
[1778498272685,32.66,81036.79,0.0,-0.48797,0.00017,28.6168]
[1778498273963,32.65,81036.93,0.0,-0.48795,0.00017,28.6168]
[1778498274345,32.65,81036.93,0.0,-0.48795,0.00017,28.6168]
[1778498274916,32.65,81037.06,0.0,-0.48792,0.00017,28.6168]
[1778498275706,32.65,81037.26,0.0,-0.48789,0.00017,28.61679]
[1778498275946,32.65,81037.26,0.0,-0.48789,0.00017,28.61679]
[1778498276484,32.65,81037.26,0.0,-0.48789,0.00017,28.61679]
[1778498276698,32.65,81036.73,0.0,-0.48798,0.00017,28.6168]
[1778498277028,32.65,81036.73,0.0,-0.48798,0.00017,28.6168]
[1778498277090,32.65,81036.73,0.0,-0.48798,0.00017,28.6168]
[1778498277652,32.65,81039.31,0.0,-0.48754,0.00017,28.61674]
[1778498279054,32.65,81040.46,0.0,-0.48734,0.00017,28.61671]
[1778498279400,32.65,81040.46,0.0,-0.48734,0.00017,28.61671]
[1778498279407,32.65,81040.46,0.0,-0.48734,0.00017,28.61671]
[1778498279432,32.65,81040.37,0.0,-0.48736,0.00017,28.61671]
[1778498281085,32.65,81040.37,0.0,-0.48736,0.00017,28.61671]
[1778498281789,32.65,81042.14,0.0,-0.48706,0.00017,28.61664]
[1778498282806,32.65,81040.87,0.0,-0.48727,0.00017,28.61669]
[1778498283109,32.65,81040.87,0.0,-0.48727,0.00017,28.61669]
[1778498283203,32.65,81037.79,0.0,-0.4878,0.00017,28.61678]
[1778498285891,32.65,81037.23,0.0,-0.48789,0.00017,28.61679]
[1778498285992,32.65,81037.51,0.0,-0.48785,0.00017,28.61679]
[1778498289179,32.65,81037.45,0.0,-0.48786,0.00017,28.61679]
[1778498291210,32.65,81037.26,0.0,-0.48789,0.00017,28.61679]
[1778498296561,32.65,81038.91,0.0,-0.48761,0.00017,28.61676]
[1778498297272,32.65,81039.49,0.0,-0.48751,0.00017,28.61674]
[1778498297322,32.65,81039.49,0.0,-0.48751,0.00017,28.61674]
[1778498299855,32.65,81038.84,0.0,-0.48762,0.00017,28.61676]
[1778498299952,32.65,81038.84,0.0,-0.48762,0.00017,28.61676]
[1778498302850,32.65,81038.84,0.0,-0.48762,0.00017,28.61676]
[1778498303347,32.65,81038.84,0.0,-0.48762,0.00017,28.61676]
[1778498303443,32.65,81041.66,0.0,-0.48714,0.00017,28.61666]
[1778498304020,32.65,81047.8,0.0,-0.4861,0.00017,28.61632]
[1778498309945,32.65,81049.35,0.0,-0.48583,0.00017,28.6162]
[1778498315987,32.65,81051.99,0.0,-0.48538,0.00017,28.61249]
[1778498318872,32.65,81054.52,0.0,-0.48495,0.00017,28.61224]
[1778498319740,32.65,81054.52,0.0,-0.48495,0.00017,28.61224]
[1778498319653,32.65,81055.15,0.0,-0.48484,0.00017,28.61217]
[1778498320538,32.65,81055.15,0.0,-0.48484,0.00017,28.61217]
[1778498321577,32.65,81057.52,0.0,-0.48444,0.00017,28.61189]
[1778498323262,32.65,81060.22,0.0,-0.48398,0.00017,28.61154]
[1778498323328,32.65,81060.22,0.0,-0.48398,0.00017,28.61154]
[1778498323406,32.65,81060.22,0.0,-0.48398,0.00017,28.61154]
[1778498323609,32.65,81060.22,0.0,-0.48398,0.00017,28.61154]
[1778498323697,32.65,81061.08,0.0,-0.48384,0.00017,28.61142]
[1778498324563,32.65,81073.19,0.0,-0.48178,0.00017,28.60932]
[1778498325101,32.65,81073.19,0.0,-0.48178,0.00017,28.60932]
[1778498325525,32.65,81073.19,0.0,-0.48178,0.00017,28.60932]
[1778498325539,32.65,81073.19,0.0,-0.48178,0.00017,28.60932]
[1778498325659,32.65,81073.19,0.0,-0.48178,0.00017,28.60932]
[1778498325666,32.65,81073.19,0.0,-0.48178,0.00017,28.60932]
[1778498325675,32.65,81073.19,0.0,-0.48178,0.00017,28.60932]
[1778498325734,32.65,81084.75,0.0,-0.47981,0.00017,28.60661]
[1778498325832,32.65,81084.75,0.0,-0.47981,0.00017,28.60661]
[1778498325975,32.65,81084.75,0.0,-0.47981,0.00017,28.60661]
[1778498325990,32.65,81084.75,0.0,-0.47981,0.00017,28.60661]
[1778498326089,32.65,81084.75,0.0,-0.47981,0.00017,28.60661]
[1778498326130,32.65,81084.75,0.0,-0.47981,0.00017,28.60661]
[1778498326396,32.65,81091.38,0.0,-0.47869,0.00017,28.60474]
[1778498327390,32.65,81091.38,0.0,-0.47869,0.00017,28.60474]
[1778498327664,32.65,81091.38,0.0,-0.47869,0.00017,28.60474]
[1778498327676,32.65,81091.38,0.0,-0.47869,0.00017,28.60474]
[1778498327692,32.65,81097.3,0.0,-0.47768,0.00017,28.60287]
[1778498328003,32.65,81097.3,0.0,-0.47768,0.00017,28.60287]
[1778498328424,32.65,81097.3,0.0,-0.47768,0.00017,28.60287]
[1778498328512,32.65,81097.3,0.0,-0.47768,0.00017,28.60287]
[1778498329723,32.65,81097.81,0.0,-0.47759,0.00017,28.60271]
[1778498329430,32.66,81106.73,0.0,-0.47608,0.00017,28.59953]
[1778498330144,32.66,81106.73,0.0,-0.47608,0.00017,28.59953]
[1778498330628,32.65,81107.98,0.0,-0.47587,0.00017,28.59905]
[1778498332115,32.65,81107.98,0.0,-0.47587,0.00017,28.59905]
[1778498332206,32.65,81107.98,0.0,-0.47587,0.00017,28.59905]
[1778498332757,32.65,81109.09,0.0,-0.47568,0.00017,28.59862]
[1778498333503,32.65,81109.09,0.0,-0.47568,0.00017,28.59862]
[1778498333518,32.65,81109.09,0.0,-0.47568,0.00017,28.59862]
[1778498333525,32.65,81109.09,0.0,-0.47568,0.00017,28.59862]
[1778498333536,32.65,81109.09,0.0,-0.47568,0.00017,28.59862]
[1778498333608,32.65,81109.09,0.0,-0.47568,0.00017,28.59862]
[1778498333749,32.65,81109.09,0.0,-0.47568,0.00017,28.59862]
[1778498333753,32.65,81109.09,0.0,-0.47568,0.00017,28.59862]
[1778498333754,32.65,81110.24,0.0,-0.47548,0.00017,28.59816]
[1778498335714,32.65,81121.54,0.0,-0.47356,0.00017,28.59334]
[1778498337726,32.65,81121.54,0.0,-0.47356,0.00017,28.59334]
[1778498339111,32.65,81126.9,0.0,-0.47265,0.00017,28.59082]
[1778498339122,32.65,81126.9,0.0,-0.47265,0.00017,28.59082]
[1778498339223,32.65,81126.9,0.0,-0.47265,0.00017,28.59082]
[1778498339815,32.65,81127.07,0.0,-0.47262,0.00017,28.59074]
[1778498341002,32.65,81130.07,0.0,-0.47212,0.00017,28.58926]
[1778498341010,32.65,81130.07,0.0,-0.47212,0.00017,28.58926]
[1778498341056,32.65,81130.07,0.0,-0.47212,0.00017,28.58926]
[1778498341608,32.65,81130.07,0.0,-0.47212,0.00017,28.58926]
[1778498341746,32.65,81130.07,0.0,-0.47212,0.00017,28.58926]
[1778498341803,32.65,81125.06,0.0,-0.47297,0.00017,28.59171]
[1778498341943,32.65,81125.06,0.0,-0.47297,0.00017,28.59171]
[1778498341948,32.65,81125.06,0.0,-0.47297,0.00017,28.59171]
[1778498342636,32.65,81111.68,0.0,-0.47524,0.00017,28.59759]
[1778498343727,32.65,81111.68,0.0,-0.47524,0.00017,28.59759]
[1778498343782,32.65,81111.68,0.0,-0.47524,0.00017,28.59759]
[1778498343876,32.65,81111.68,0.0,-0.47524,0.00017,28.59759]
[1778498344113,32.65,81111.68,0.0,-0.47524,0.00017,28.59759]
[1778498344657,32.65,81107.71,0.0,-0.47591,0.00017,28.59915]
[1778498344792,32.65,81107.71,0.0,-0.47591,0.00017,28.59915]
[1778498344799,32.65,81107.71,0.0,-0.47591,0.00017,28.59915]
[1778498345206,32.65,81107.71,0.0,-0.47591,0.00017,28.59915]
[1778498347152,32.65,81107.18,0.0,-0.476,0.00017,28.59935]
[1778498348134,32.65,81108.16,0.0,-0.47583,0.00017,28.59897]
[1778498348141,32.65,81108.16,0.0,-0.47583,0.00017,28.59897]
[1778498348175,32.65,81108.16,0.0,-0.47583,0.00017,28.59897]
[1778498349935,32.65,81108.02,0.0,-0.47586,0.00017,28.59903]
[1778498350984,32.65,81108.57,0.0,-0.47576,0.00017,28.59881]
[1778498351961,32.65,81108.57,0.0,-0.47576,0.00017,28.59881]
[1778498352198,32.65,81108.57,0.0,-0.47576,0.00017,28.59881]
[1778498357355,32.65,81111.18,0.0,-0.47532,0.00017,28.59778]
[1778498360071,32.64,81111.02,0.0,-0.47535,0.00017,28.59784]
[1778498360836,32.64,81111.12,0.0,-0.47533,0.00017,28.5978]
[1778498361284,32.64,81111.12,0.0,-0.47533,0.00017,28.5978]
[1778498361911,32.64,81111.93,0.0,-0.47519,0.00017,28.59747]
[1778498361946,32.64,81111.93,0.0,-0.47519,0.00017,28.59747]
[1778498361954,32.64,81111.93,0.0,-0.47519,0.00017,28.59747]
[1778498362310,32.64,81111.93,0.0,-0.47519,0.00017,28.59747]
[1778498362338,32.64,81111.93,0.0,-0.47519,0.00017,28.59747]
[1778498362725,32.64,81111.93,0.0,-0.47519,0.00017,28.59747]
[1778498363995,32.64,81116.47,0.0,-0.47442,0.00017,28.59556]
[1778498364109,32.64,81116.47,0.0,-0.47442,0.00017,28.59556]
[1778498364115,32.64,81116.47,0.0,-0.47442,0.00017,28.59556]
[1778498364245,32.64,81116.47,0.0,-0.47442,0.00017,28.59556]
[1778498364345,32.64,81122.59,0.0,-0.47338,0.00017,28.59283]
[1778498365225,32.64,81122.59,0.0,-0.47338,0.00017,28.59283]
[1778498365466,32.64,81122.59,0.0,-0.47338,0.00017,28.59283]
[1778498365641,32.64,81122.52,0.0,-0.47339,0.00017,28.59286]
[1778498367452,32.64,81128.94,0.0,-0.4723,0.00017,28.5898]
[1778498370184,32.64,81128.82,0.0,-0.47232,0.00017,28.58986]
[1778498370285,32.64,81128.82,0.0,-0.47232,0.00017,28.58986]
[1778498371477,32.64,81128.82,0.0,-0.47232,0.00017,28.58986]
[1778498372210,32.64,81128.46,0.0,-0.47238,0.00017,28.58657]
[1778498372391,32.64,81128.46,0.0,-0.47238,0.00017,28.58657]
[1778498377480,32.65,81129.9,0.0,-0.47214,0.00017,28.58587]
[1778498380205,32.65,81129.89,0.0,-0.47214,0.00017,28.58588]
[1778498380301,32.65,81129.89,0.0,-0.47214,0.00017,28.58588]
[1778498380395,32.65,81129.89,0.0,-0.47214,0.00017,28.58588]
[1778498380457,32.65,81130.39,0.0,-0.47206,0.00017,28.58563]
[1778498381134,32.65,81130.39,0.0,-0.47206,0.00017,28.58563]
[1778498381182,32.65,81130.39,0.0,-0.47206,0.00017,28.58563]
[1778498381257,32.65,81130.39,0.0,-0.47206,0.00017,28.58563]
[1778498381493,32.65,81130.39,0.0,-0.47206,0.00017,28.58563]
[1778498381594,32.66,81128.78,0.0,-0.47233,0.00017,28.58643]
[1778498382314,32.66,81128.78,0.0,-0.47233,0.00017,28.58643]
[1778498382470,32.66,81128.78,0.0,-0.47234,0.00017,28.58644]
[1778498383738,32.66,81128.78,0.0,-0.47234,0.00017,28.58644]
[1778498383809,32.66,81125.6,0.0,-0.47288,0.00017,28.58799]
[1778498383891,32.66,81125.6,0.0,-0.47288,0.00017,28.58799]
[1778498384567,32.66,81125.6,0.0,-0.47288,0.00017,28.58799]
[1778498387837,32.66,81126.21,0.0,-0.47277,0.00017,28.5877]
[1778498387850,32.66,81126.21,0.0,-0.47277,0.00017,28.5877]
[1778498387946,32.66,81126.21,0.0,-0.47277,0.00017,28.5877]
[1778498388012,32.66,81126.21,0.0,-0.47277,0.00017,28.5877]
[1778498388036,32.66,81126.21,0.0,-0.47277,0.00017,28.5877]
[1778498388505,32.66,81125.19,0.0,-0.47295,0.00017,28.58819]
[1778498389771,32.66,81125.19,0.0,-0.47295,0.00017,28.58819]
[1778498389775,32.66,81125.19,0.0,-0.47295,0.00017,28.58819]
[1778498389512,32.66,81114.16,0.0,-0.47482,0.00017,28.59311]
[1778498390248,32.66,81114.16,0.0,-0.47482,0.00017,28.59311]
[1778498390441,32.66,81114.16,0.0,-0.47482,0.00017,28.59311]
[1778498390697,32.66,81114.16,0.0,-0.47482,0.00017,28.59311]
[1778498390798,32.66,81118.51,0.0,-0.47408,0.00017,28.59124]
[1778498392459,32.66,81118.42,0.0,-0.4741,0.00017,28.59128]
[1778498392533,32.66,81118.42,0.0,-0.47409,0.00017,28.59128]
[1778498394487,32.66,81117.18,0.0,-0.4743,0.00017,28.59182]
[1778498394537,32.66,81117.18,0.0,-0.4743,0.00017,28.59182]
[1778498395170,32.66,81115.1,0.0,-0.47466,0.00017,28.59271]
[1778498395250,32.66,81115.1,0.0,-0.47466,0.00017,28.59271]
[1778498395258,32.66,81115.1,0.0,-0.47466,0.00017,28.59271]
[1778498395554,32.66,81115.1,0.0,-0.47466,0.00017,28.59271]
[1778498395974,32.66,81115.1,0.0,-0.47466,0.00017,28.59271]
[1778498396562,32.66,81105.57,0.0,-0.47628,0.00017,28.5965]
[1778498397390,32.66,81105.57,0.0,-0.47628,0.00017,28.5965]
[1778498398549,32.66,81105.57,0.0,-0.47627,0.00017,28.59649]
[1778498398637,32.66,81105.66,0.0,-0.47626,0.00017,28.59646]
[1778498401652,32.65,81104.64,0.0,-0.47643,0.00017,28.59683]
[1778498405551,32.65,81110.13,0.0,-0.4755,0.00017,28.59473]
[1778498405559,32.65,81110.13,0.0,-0.4755,0.00017,28.59473]
[1778498405652,32.65,81109.04,0.0,-0.47568,0.00017,28.59516]
[1778498407297,32.65,81109.04,0.0,-0.47568,0.00017,28.59516]
[1778498408836,32.65,81109.15,0.0,-0.47566,0.00017,28.59511]
[1778498408862,32.65,81109.15,0.0,-0.47566,0.00017,28.59511]
[1778498408879,32.65,81109.15,0.0,-0.47566,0.00017,28.59511]
[1778498408966,32.65,81109.15,0.0,-0.47566,0.00017,28.59511]
[1778498409662,32.65,81108.09,0.0,-0.47584,0.00017,28.59552]
[1778498410707,32.65,81108.09,0.0,-0.47584,0.00017,28.59552]
[1778498410719,32.65,81108.09,0.0,-0.47584,0.00017,28.59552]
[1778498410774,32.65,81116.93,0.0,-0.47434,0.00017,28.59191]
[1778498412243,32.65,81116.93,0.0,-0.47434,0.00017,28.59191]
[1778498414120,32.65,81121.05,0.0,-0.47364,0.00017,28.59009]
[1778498414449,32.65,81121.05,0.0,-0.47364,0.00017,28.59009]
[1778498414509,32.65,81121.05,0.0,-0.47364,0.00017,28.59009]
[1778498414768,32.65,81121.05,0.0,-0.47364,0.00017,28.59009]
[1778498420739,32.66,81117.47,0.0,-0.47426,0.00017,28.59169]
[1778498423550,32.66,81118.5,0.0,-0.47408,0.00017,28.59125]
[1778498424608,32.66,81120.78,0.0,-0.4737,0.00017,28.59023]
[1778498424618,32.66,81120.78,0.0,-0.4737,0.00017,28.59023]
[1778498424768,32.66,81120.78,0.0,-0.4737,0.00017,28.59023]
[1778498428038,32.67,81124.35,0.0,-0.47309,0.00017,28.5886]
[1778498428690,32.67,81124.35,0.0,-0.47309,0.00017,28.5886]
[1778498428970,32.67,81124.38,0.0,-0.47309,0.00017,28.58858]
[1778498432757,32.67,81131.13,0.0,-0.47194,0.00017,28.58182]
[1778498435101,32.67,81128.98,0.0,-0.47231,0.00017,28.5829]
[1778498435384,32.67,81128.98,0.0,-0.47231,0.00017,28.5829]
[1778498435496,32.67,81128.98,0.0,-0.47231,0.00017,28.5829]
[1778498437071,32.68,81124.2,0.0,-0.47312,0.00017,28.58521]
[1778498438904,32.68,81124.92,0.0,-0.473,0.00017,28.58487]
[1778498438930,32.68,81124.92,0.0,-0.473,0.00017,28.58487]
[1778498439093,32.68,81124.92,0.0,-0.473,0.00017,28.58487]
[1778498439133,32.68,81124.92,0.0,-0.473,0.00017,28.58487]
[1778498440777,32.68,81125.23,0.0,-0.47295,0.00017,28.58473]
[1778498440796,32.68,81125.23,0.0,-0.47295,0.00017,28.58473]
[1778498440872,32.68,81125.87,0.0,-0.47284,0.00017,28.58443]
[1778498443139,32.68,81124.23,0.0,-0.47312,0.00017,28.58521]
[1778498445166,32.68,81124.72,0.0,-0.47303,0.00017,28.58498]
[1778498446829,32.68,81124.88,0.0,-0.47301,0.00017,28.58491]
[1778498447956,32.69,81124.92,0.0,-0.473,0.00017,28.58489]
[1778498450108,32.69,81125.1,0.0,-0.47297,0.00017,28.58481]
[1778498453334,32.69,81125.04,0.0,-0.47298,0.00017,28.58485]
[1778498453461,32.69,81125.04,0.0,-0.47298,0.00017,28.58485]
[1778498453741,32.69,81125.0,0.0,-0.47299,0.00017,28.58487]
[1778498454513,32.69,81125.0,0.0,-0.47299,0.00017,28.58487]
[1778498454554,32.69,81125.0,0.0,-0.47299,0.00017,28.58487]
[1778498455307,32.69,81121.75,0.0,-0.47354,0.00017,28.58638]
[1778498455605,32.69,81118.98,0.0,-0.47401,0.00017,28.58763]
[1778498461027,32.7,81122.61,0.0,-0.4734,0.00017,28.586]
[1778498462417,32.7,81122.61,0.0,-0.4734,0.00017,28.586]
[1778498462591,32.7,81122.61,0.0,-0.4734,0.00017,28.586]
[1778498462618,32.7,81122.61,0.0,-0.4734,0.00017,28.586]
[1778498462637,32.7,81122.61,0.0,-0.4734,0.00017,28.586]
[1778498462652,32.7,81122.61,0.0,-0.4734,0.00017,28.586]
[1778498462786,32.7,81122.61,0.0,-0.4734,0.00017,28.586]
[1778498462869,32.7,81122.61,0.0,-0.4734,0.00017,28.586]
[1778498462799,32.7,81124.24,0.0,-0.47313,0.00017,28.58525]
[1778498464215,32.7,81129.87,0.0,-0.47217,0.00017,28.58254]
[1778498464823,32.7,81137.71,0.0,-0.47084,0.00017,28.57848]
[1778498464943,32.7,81137.71,0.0,-0.47084,0.00017,28.57848]
[1778498464982,32.7,81137.71,0.0,-0.47084,0.00017,28.57848]
[1778498465323,32.7,81137.71,0.0,-0.47084,0.00017,28.57848]
[1778498465419,32.7,81137.71,0.0,-0.47084,0.00017,28.57848]
[1778498465844,32.7,81139.4,0.0,-0.47056,0.00017,28.57756]
[1778498469016,32.7,81144.72,0.0,-0.46966,0.00017,28.57458]
[1778498469467,32.7,81144.72,0.0,-0.46966,0.00017,28.57458]
[1778498470011,32.7,81144.77,0.0,-0.46965,0.00017,28.57456]
[1778498470020,32.7,81144.77,0.0,-0.46965,0.00017,28.57456]
[1778498470021,32.7,81144.77,0.0,-0.46965,0.00017,28.57456]
[1778498471487,32.71,81144.76,0.0,-0.46965,0.00017,28.57456]
[1778498472150,32.71,81145.44,0.0,-0.46954,0.00017,28.57417]
[1778498472164,32.71,81145.44,0.0,-0.46954,0.00017,28.57417]
[1778498472205,32.71,81145.44,0.0,-0.46954,0.00017,28.57417]
[1778498472215,32.71,81145.44,0.0,-0.46954,0.00017,28.57417]
[1778498472224,32.71,81145.44,0.0,-0.46954,0.00017,28.57417]
[1778498473201,32.71,81140.3,0.0,-0.47041,0.00017,28.57707]
[1778498475532,32.71,81131.27,0.0,-0.47194,0.00017,28.58185]
[1778498475634,32.71,81130.32,0.0,-0.4721,0.00017,28.58232]
[1778498481729,32.71,81130.57,0.0,-0.47206,0.00017,28.58221]
[1778498481746,32.71,81130.57,0.0,-0.47206,0.00017,28.58221]
[1778498481866,32.71,81130.57,0.0,-0.47206,0.00017,28.58221]
[1778498481828,32.72,81130.44,0.0,-0.47208,0.00017,28.58228]
[1778498483203,32.72,81130.44,0.0,-0.47208,0.00017,28.58228]
[1778498483693,32.72,81130.44,0.0,-0.47208,0.00017,28.58228]
[1778498483699,32.72,81130.44,0.0,-0.47208,0.00017,28.58228]
[1778498483833,32.72,81130.44,0.0,-0.47208,0.00017,28.58228]
[1778498483737,32.72,81130.11,0.0,-0.47214,0.00017,28.58245]
[1778498486526,32.72,81133.83,0.0,-0.47151,0.00017,28.58057]
[1778498486537,32.72,81133.83,0.0,-0.47151,0.00017,28.58057]
[1778498486748,32.72,81133.57,0.0,-0.47155,0.00017,28.58071]
[1778498490237,32.72,81134.02,0.0,-0.47148,0.00017,28.58048]
[1778498490309,32.72,81134.02,0.0,-0.47148,0.00017,28.58048]
[1778498490528,32.72,81134.02,0.0,-0.47148,0.00017,28.58048]
[1778498490759,32.72,81134.02,0.0,-0.47148,0.00017,28.58048]
[1778498490763,32.72,81134.02,0.0,-0.47148,0.00017,28.58048]
[1778498490851,32.72,81136.7,0.0,-0.47103,0.00017,28.57908]
[1778498490962,32.72,81136.7,0.0,-0.47103,0.00017,28.57908]
[1778498491456,32.72,81136.7,0.0,-0.47103,0.00017,28.57908]
[1778498492526,32.72,81139.36,0.0,-0.47057,0.00017,28.57416]
[1778498492973,32.72,81141.46,0.0,-0.47022,0.00017,28.57301]
[1778498493397,32.72,81141.46,0.0,-0.47022,0.00017,28.57301]
[1778498493757,32.72,81141.46,0.0,-0.47022,0.00017,28.57301]
[1778498494082,32.72,81144.73,0.0,-0.46966,0.00017,28.57116]
[1778498494879,32.72,81144.73,0.0,-0.46966,0.00017,28.57116]
[1778498494913,32.72,81144.73,0.0,-0.46966,0.00017,28.57116]
[1778498495789,32.72,81144.73,0.0,-0.46966,0.00017,28.57116]
[1778498495879,32.73,81147.94,0.0,-0.46912,0.00017,28.5693]
[1778498500487,32.73,81148.17,0.0,-0.46908,0.00017,28.56916]
[1778498500836,32.73,81148.58,0.0,-0.46901,0.00017,28.56892]
[1778498501204,32.73,81148.58,0.0,-0.46901,0.00017,28.56892]
[1778498501613,32.73,81148.58,0.0,-0.46901,0.00017,28.56892]
[1778498501618,32.73,81148.58,0.0,-0.46901,0.00017,28.56892]
[1778498501642,32.73,81148.58,0.0,-0.46901,0.00017,28.56892]
[1778498501721,32.73,81148.58,0.0,-0.46901,0.00017,28.56892]
[1778498501864,32.73,81148.58,0.0,-0.46901,0.00017,28.56892]
[1778498501822,32.73,81151.06,0.0,-0.46859,0.00017,28.56744]
[1778498504310,32.73,81150.23,0.0,-0.46874,0.00017,28.56794]
[1778498505507,32.73,81149.13,0.0,-0.46892,0.00017,28.5686]
[1778498508555,32.73,81146.65,0.0,-0.46934,0.00017,28.57006]
[1778498509939,32.73,81148.22,0.0,-0.46908,0.00017,28.56914]
[1778498515153,32.73,81149.37,0.0,-0.46888,0.00017,28.56845]
[1778498516002,32.73,81149.53,0.0,-0.46885,0.00017,28.56836]
[1778498518215,32.73,81151.14,0.0,-0.46858,0.00017,28.56739]
[1778498518402,32.73,81151.14,0.0,-0.46858,0.00017,28.56739]
[1778498520061,32.73,81157.21,0.0,-0.46755,0.00017,28.56361]
[1778498520067,32.73,81157.21,0.0,-0.46755,0.00017,28.56361]
[1778498520762,32.73,81157.99,0.0,-0.46742,0.00017,28.56311]
[1778498524601,32.73,81159.3,0.0,-0.4672,0.00017,28.56227]
[1778498524700,32.73,81159.3,0.0,-0.4672,0.00017,28.56227]
[1778498524725,32.73,81159.3,0.0,-0.4672,0.00017,28.56227]
[1778498524736,32.73,81159.3,0.0,-0.4672,0.00017,28.56227]
[1778498524802,32.73,81157.83,0.0,-0.46745,0.00017,28.56321]
[1778498526551,32.73,81157.83,0.0,-0.46745,0.00017,28.56321]
[1778498528164,32.73,81155.31,0.0,-0.46787,0.00017,28.56481]
[1778498529587,32.73,81155.03,0.0,-0.46792,0.00017,28.56499]
[1778498529600,32.73,81155.03,0.0,-0.46792,0.00017,28.56499]
[1778498529992,32.73,81154.7,0.0,-0.46798,0.00017,28.56519]
[1778498535556,32.73,81151.42,0.0,-0.46853,0.00017,28.56722]
[1778498537693,32.73,81150.5,0.0,-0.46869,0.00017,28.56778]
[1778498540123,32.73,81146.8,0.0,-0.46932,0.00017,28.56998]
[1778498540592,32.73,81146.75,0.0,-0.46933,0.00017,28.57001]
[1778498545626,32.73,81145.72,0.0,-0.4695,0.00017,28.57062]
[1778498549186,32.73,81146.24,0.0,-0.46941,0.00017,28.57032]
[1778498549187,32.73,81146.24,0.0,-0.46941,0.00017,28.57032]
[1778498549254,32.73,81146.24,0.0,-0.46941,0.00017,28.57032]
[1778498549322,32.73,81146.24,0.0,-0.46941,0.00017,28.57032]
[1778498549569,32.73,81146.24,0.0,-0.46941,0.00017,28.57032]
[1778498549763,32.73,81146.24,0.0,-0.46941,0.00017,28.57032]
[1778498549822,32.73,81146.24,0.0,-0.46941,0.00017,28.57032]
[1778498549879,32.73,81146.24,0.0,-0.46941,0.00017,28.57032]
[1778498549917,32.73,81146.24,0.0,-0.46941,0.00017,28.57032]
[1778498549932,32.73,81146.24,0.0,-0.46941,0.00017,28.57032]
[1778498549940,32.73,81146.24,0.0,-0.46941,0.00017,28.57032]
[1778498549969,32.74,81136.87,0.0,-0.471,0.00017,28.57554]
[1778498550182,32.74,81136.87,0.0,-0.471,0.00017,28.57554]
[1778498550449,32.74,81136.87,0.0,-0.471,0.00017,28.57554]
[1778498550881,32.74,81136.87,0.0,-0.471,0.00017,28.57554]
[1778498553047,32.74,81141.06,0.0,-0.47029,0.00017,28.56978]
[1778498553799,32.74,81141.06,0.0,-0.47029,0.00017,28.56978]
[1778498553900,32.74,81142.91,0.0,-0.46998,0.00017,28.56875]
[1778498555011,32.74,81142.91,0.0,-0.46998,0.00017,28.56875]
[1778498555698,32.74,81143.12,0.0,-0.46994,0.00017,28.56863]
[1778498556756,32.74,81143.12,0.0,-0.46994,0.00017,28.56863]
[1778498557565,32.74,81142.37,0.0,-0.47007,0.00017,28.56906]
[1778498558544,32.74,81142.37,0.0,-0.47007,0.00017,28.56906]
[1778498558626,32.74,81142.32,0.0,-0.47008,0.00017,28.56909]
[1778498560401,32.74,81142.67,0.0,-0.47002,0.00017,28.56889]
[1778498560451,32.74,81142.67,0.0,-0.47002,0.00017,28.56889]
[1778498560777,32.74,81144.71,0.0,-0.46967,0.00017,28.56774]
[1778498564616,32.74,81147.51,0.0,-0.4692,0.00017,28.56612]
[1778498564760,32.74,81147.04,0.0,-0.46928,0.00017,28.5664]
[1778498566361,32.74,81147.11,0.0,-0.46927,0.00017,28.56635]
[1778498567485,32.74,81151.14,0.0,-0.46859,0.00017,28.56396]
[1778498567524,32.74,81151.14,0.0,-0.46859,0.00017,28.56396]
[1778498567583,32.74,81151.14,0.0,-0.46859,0.00017,28.56396]
[1778498567613,32.74,81151.14,0.0,-0.46859,0.00017,28.56396]
[1778498567782,32.74,81151.14,0.0,-0.46859,0.00017,28.56396]
[1778498568673,32.74,81151.14,0.0,-0.46859,0.00017,28.56396]
[1778498568680,32.74,81151.14,0.0,-0.46859,0.00017,28.56396]
[1778498568796,32.74,81152.77,0.0,-0.46831,0.00017,28.56297]
[1778498570710,32.74,81154.42,0.0,-0.46803,0.00017,28.56195]
[1778498573499,32.75,81153.9,0.0,-0.46812,0.00017,28.56229]
[1778498574212,32.75,81153.19,0.0,-0.46824,0.00017,28.56273]
[1778498574313,32.75,81153.19,0.0,-0.46824,0.00017,28.56273]
[1778498574764,32.75,81153.19,0.0,-0.46824,0.00017,28.56273]
[1778498574832,32.75,81149.5,0.0,-0.46887,0.00017,28.56497]
[1778498579865,32.75,81149.22,0.0,-0.46892,0.00017,28.56515]
[1778498580843,32.75,81149.22,0.0,-0.46892,0.00017,28.56515]
[1778498580940,32.75,81149.23,0.0,-0.46892,0.00017,28.56514]
[1778498584296,32.76,81151.68,0.0,-0.4685,0.00017,28.56368]
[1778498584342,32.76,81151.68,0.0,-0.4685,0.00017,28.56368]
[1778498584840,32.76,81151.68,0.0,-0.4685,0.00017,28.56368]
[1778498584886,32.76,81151.68,0.0,-0.4685,0.00017,28.56368]
[1778498584927,32.76,81147.37,0.0,-0.46923,0.00017,28.56625]
[1778498585235,32.76,81147.37,0.0,-0.46923,0.00017,28.56625]
[1778498585427,32.76,81147.37,0.0,-0.46923,0.00017,28.56625]
[1778498585763,32.76,81147.37,0.0,-0.46923,0.00017,28.56625]
[1778498585766,32.76,81147.37,0.0,-0.46923,0.00017,28.56625]
[1778498586021,32.76,81147.37,0.0,-0.46923,0.00017,28.56625]
[1778498586915,32.76,81141.66,0.0,-0.4702,0.00017,28.56951]
[1778498587306,32.76,81141.66,0.0,-0.4702,0.00017,28.56951]
[1778498588387,32.76,81136.19,0.0,-0.47113,0.00017,28.57248]
[1778498594971,32.76,81137.48,0.0,-0.47091,0.00017,28.5718]
[1778498599034,32.76,81137.25,0.0,-0.47095,0.00017,28.57192]
[1778498599045,32.76,81137.25,0.0,-0.47095,0.00017,28.57192]
[1778498599077,32.76,81137.82,0.0,-0.47085,0.00017,28.57162]
[1778498599086,32.76,81137.82,0.0,-0.47085,0.00017,28.57162]
[1778498599159,32.76,81137.82,0.0,-0.47085,0.00017,28.57162]
[1778498600009,32.76,81138.94,0.0,-0.47066,0.00017,28.57102]
[1778498602358,32.76,81142.97,0.0,-0.46998,0.00017,28.56879]
[1778498603068,32.76,81142.97,0.0,-0.46998,0.00017,28.56879]
[1778498603027,32.76,81143.08,0.0,-0.46996,0.00017,28.56873]
[1778498604036,32.76,81143.09,0.0,-0.46996,0.00017,28.56873]
[1778498607587,32.76,81144.94,0.0,-0.46965,0.00017,28.56768]
[1778498607639,32.76,81144.94,0.0,-0.46965,0.00017,28.56768]
[1778498608062,32.76,81143.4,0.0,-0.46991,0.00017,28.56856]
[1778498608915,32.76,81143.4,0.0,-0.46991,0.00017,28.56856]
[1778498609070,32.76,81141.54,0.0,-0.47022,0.00017,28.5696]
[1778498614104,32.77,81140.07,0.0,-0.47047,0.00017,28.56693]
[1778498615202,32.77,81140.07,0.0,-0.47047,0.00017,28.56693]
[1778498616111,32.77,81140.27,0.0,-0.47044,0.00017,28.56682]
[1778498619973,32.77,81133.94,0.0,-0.47151,0.00017,28.57019]
[1778498619982,32.77,81133.94,0.0,-0.47151,0.00017,28.57019]
[1778498620022,32.77,81134.62,0.0,-0.47139,0.00017,28.56984]
[1778498620190,32.77,81134.62,0.0,-0.47139,0.00017,28.56984]
[1778498627503,32.77,81134.3,0.0,-0.47145,0.00017,28.57001]
[1778498633238,32.77,81133.79,0.0,-0.47153,0.00017,28.57028]
[1778498634695,32.77,81133.79,0.0,-0.47153,0.00017,28.57028]
[1778498634725,32.77,81133.79,0.0,-0.47153,0.00017,28.57028]
[1778498634831,32.77,81133.79,0.0,-0.47153,0.00017,28.57028]
[1778498634899,32.77,81133.58,0.0,-0.47157,0.00017,28.57039]
[1778498639960,32.77,81131.75,0.0,-0.47188,0.00017,28.57133]
[1778498647129,32.77,81131.93,0.0,-0.47185,0.00017,28.57124]
[1778498653381,32.78,81128.07,0.0,-0.47251,0.00017,28.57316]
[1778498657810,32.78,81127.99,0.0,-0.47252,0.00017,28.5732]
[1778498660806,32.78,81128.25,0.0,-0.47248,0.00017,28.57308]
[1778498660962,32.78,81128.25,0.0,-0.47248,0.00017,28.57308]
[1778498661013,32.78,81127.74,0.0,-0.47256,0.00017,28.57333]
[1778498661864,32.78,81127.74,0.0,-0.47256,0.00017,28.57333]
[1778498661961,32.78,81134.82,0.0,-0.47137,0.00017,28.56978]
[1778498662812,32.78,81134.82,0.0,-0.47137,0.00017,28.56978]
[1778498662831,32.78,81136.16,0.0,-0.47114,0.00017,28.56908]
[1778498666779,32.78,81136.56,0.0,-0.47107,0.00017,28.56887]
[1778498672513,32.79,81137.23,0.0,-0.47096,0.00017,28.56505]
[1778498677548,32.79,81135.54,0.0,-0.47125,0.00017,28.56595]
[1778498682594,32.79,81134.47,0.0,-0.47143,0.00017,28.56651]
[1778498687630,32.8,81134.28,0.0,-0.47146,0.00017,28.56662]
[1778498694018,32.8,81134.14,0.0,-0.47149,0.00017,28.56669]
[1778498697054,32.8,81128.58,0.0,-0.47243,0.00017,28.56949]
[1778498697155,32.8,81129.68,0.0,-0.47224,0.00017,28.56895]
[1778498697774,32.8,81129.68,0.0,-0.47224,0.00017,28.56895]
[1778498697875,32.8,81129.68,0.0,-0.47225,0.00017,28.56895]
[1778498703742,32.81,81129.3,0.0,-0.47231,0.00017,28.56915]
[1778498708778,32.81,81128.76,0.0,-0.4724,0.00017,28.56942]
[1778498713812,32.81,81130.01,0.0,-0.47219,0.00017,28.56881]
[1778498718848,32.81,81128.58,0.0,-0.47244,0.00017,28.56952]
[1778498723881,32.82,81129.08,0.0,-0.47235,0.00017,28.56928]
[1778498728916,32.82,81129.24,0.0,-0.47233,0.00017,28.56921]
[1778498734890,32.82,81131.14,0.0,-0.472,0.00017,28.56479]
[1778498740999,32.82,81131.14,0.0,-0.47201,0.00017,28.5648]
[1778498749000,32.82,81130.5,0.0,-0.47212,0.00017,28.56512]
[1778498755100,32.83,81130.01,0.0,-0.4722,0.00017,28.56538]
[1778498760112,32.84,81128.85,0.0,-0.4724,0.00017,28.56596]
[1778498760213,32.84,81128.65,0.0,-0.47243,0.00017,28.56606]
[1778498761282,32.84,81128.65,0.0,-0.47243,0.00017,28.56606]
[1778498762149,32.84,81128.61,0.0,-0.47244,0.00017,28.56608]
[1778498762803,32.84,81128.61,0.0,-0.47244,0.00017,28.56608]
[1778498763150,32.84,81128.61,0.0,-0.47244,0.00017,28.56608]
[1778498763988,32.84,81128.46,0.0,-0.47247,0.00017,28.56616]
[1778498764089,32.84,81128.44,0.0,-0.47247,0.00017,28.56617]
[1778498764660,32.84,81128.44,0.0,-0.47247,0.00017,28.56617]
[1778498766178,32.84,81128.44,0.0,-0.47247,0.00017,28.56617]
[1778498767507,32.84,81128.35,0.0,-0.47249,0.00017,28.56622]
[1778498768192,32.84,81129.24,0.0,-0.47234,0.00017,28.56578]
[1778498768269,32.84,81129.24,0.0,-0.47234,0.00017,28.56578]
[1778498769199,32.84,81129.37,0.0,-0.47231,0.00017,28.56572]
[1778498774234,32.84,81129.58,0.0,-0.47228,0.00017,28.56562]
[1778498774808,32.84,81129.58,0.0,-0.47228,0.00017,28.56562]
[1778498775241,32.84,81128.86,0.0,-0.4724,0.00017,28.56598]
[1778498777342,32.84,81128.86,0.0,-0.4724,0.00017,28.56598]
[1778498783297,32.84,81131.8,0.0,-0.4719,0.00017,28.56452]
[1778498788473,32.84,81132.63,0.0,-0.47176,0.00017,28.5641]
[1778498790985,32.84,81133.32,0.0,-0.47165,0.00017,28.56374]
[1778498791202,32.84,81134.05,0.0,-0.47152,0.00017,28.55989]
[1778498792127,32.84,81134.05,0.0,-0.47152,0.00017,28.55989]
[1778498792228,32.84,81134.49,0.0,-0.47145,0.00017,28.55966]
[1778498793366,32.84,81134.49,0.0,-0.47145,0.00017,28.55966]
[1778498793467,32.84,81134.71,0.0,-0.47141,0.00017,28.55955]
[1778498795082,32.84,81134.71,0.0,-0.47141,0.00017,28.55955]
[1778498795104,32.84,81134.85,0.0,-0.47139,0.00017,28.55947]
[1778498795902,32.84,81134.85,0.0,-0.47139,0.00017,28.55947]
[1778498796003,32.84,81134.85,0.0,-0.47139,0.00017,28.55947]
[1778498801087,32.84,81134.57,0.0,-0.47144,0.00017,28.55963]
[1778498806458,32.85,81134.35,0.0,-0.47148,0.00017,28.55975]
[1778498814514,32.85,81133.67,0.0,-0.47159,0.00017,28.56012]
[1778498817631,32.85,81132.66,0.0,-0.47176,0.00017,28.56063]
[1778498817732,32.86,81132.32,0.0,-0.47182,0.00017,28.56081]
[1778498819580,32.86,81132.32,0.0,-0.47182,0.00017,28.56081]
[1778498819602,32.86,81132.32,0.0,-0.47182,0.00017,28.56081]
[1778498820236,32.86,81130.53,0.0,-0.47213,0.00017,28.56171]
[1778498820713,32.86,81130.53,0.0,-0.47213,0.00017,28.56171]
[1778498821293,32.86,81125.18,0.0,-0.47303,0.00017,28.56428]
[1778498821510,32.86,81125.18,0.0,-0.47303,0.00017,28.56428]
[1778498821544,32.86,81125.18,0.0,-0.47303,0.00017,28.56428]
[1778498821638,32.86,81125.18,0.0,-0.47303,0.00017,28.56428]
[1778498822226,32.86,81125.18,0.0,-0.47303,0.00017,28.56428]
[1778498821818,32.86,81123.21,0.0,-0.47336,0.00017,28.5652]
[1778498823900,32.86,81123.21,0.0,-0.47336,0.00017,28.56519]
[1778498823995,32.86,81115.05,0.0,-0.47474,0.00017,28.56875]
[1778498830279,32.85,81119.26,0.0,-0.47402,0.00017,28.56695]
[1778498830408,32.85,81119.26,0.0,-0.47402,0.00017,28.56695]
[1778498830411,32.85,81119.26,0.0,-0.47402,0.00017,28.56695]
[1778498831299,32.85,81119.85,0.0,-0.47393,0.00017,28.56669]
[1778498832816,32.85,81119.85,0.0,-0.47393,0.00017,28.56669]
[1778498833223,32.85,81119.85,0.0,-0.47393,0.00017,28.56669]
[1778498834927,32.85,81119.79,0.0,-0.47394,0.00017,28.56672]
[1778498839508,32.86,81121.69,0.0,-0.47362,0.00017,28.56588]
[1778498840614,32.86,81122.79,0.0,-0.47343,0.00017,28.56539]
[1778498842733,32.86,81116.45,0.0,-0.4745,0.00017,28.56817]
[1778498847768,32.86,81114.18,0.0,-0.47489,0.00017,28.56912]
[1778498852804,32.86,81110.54,0.0,-0.4755,0.00017,28.5671]
[1778498854288,32.86,81110.54,0.0,-0.4755,0.00017,28.5671]
[1778498854386,32.86,81109.69,0.0,-0.47564,0.00017,28.56743]
[1778498856314,32.86,81109.69,0.0,-0.47564,0.00017,28.56743]
[1778498856832,32.86,81107.9,0.0,-0.47595,0.00017,28.56812]
[1778498860365,32.86,81106.55,0.0,-0.47617,0.00017,28.56863]
[1778498860861,32.86,81104.88,0.0,-0.47646,0.00017,28.56924]
[1778498867757,32.86,81102.22,0.0,-0.47691,0.00017,28.57019]
[1778498870486,32.86,81107.71,0.0,-0.47598,0.00017,28.5682]
[1778498870931,32.86,81107.71,0.0,-0.47598,0.00017,28.5682]
[1778498872995,32.86,81108.43,0.0,-0.47586,0.00017,28.56793]
[1778498873092,32.87,81109.11,0.0,-0.47574,0.00017,28.56767]
[1778498873407,32.87,81109.11,0.0,-0.47574,0.00017,28.56767]
[1778498875976,32.87,81111.09,0.0,-0.47541,0.00017,28.56689]
[1778498881000,32.87,81113.75,0.0,-0.47496,0.00017,28.56583]
[1778498886278,32.87,81116.35,0.0,-0.47452,0.00017,28.56475]
[1778498886599,32.87,81114.16,0.0,-0.47489,0.00017,28.56566]
[1778498886619,32.87,81114.16,0.0,-0.47489,0.00017,28.56566]
[1778498886720,32.87,81114.16,0.0,-0.47489,0.00017,28.56566]
[1778498887043,32.87,81114.16,0.0,-0.47489,0.00017,28.56566]
[1778498888084,32.87,81114.16,0.0,-0.47489,0.00017,28.56566]
[1778498888691,32.87,81109.88,0.0,-0.47561,0.00017,28.56737]
[1778498888693,32.87,81109.88,0.0,-0.47561,0.00017,28.56737]
[1778498889057,32.87,81109.88,0.0,-0.47561,0.00017,28.56737]
[1778498889599,32.87,81109.88,0.0,-0.47561,0.00017,28.56737]
[1778498889638,32.87,81109.88,0.0,-0.47561,0.00017,28.56737]
[1778498889649,32.87,81109.88,0.0,-0.47561,0.00017,28.56737]
[1778498894768,32.87,81107.15,0.0,-0.47607,0.00017,28.56841]
[1778498895099,32.87,81107.15,0.0,-0.47607,0.00017,28.56841]
[1778498897216,32.87,81105.69,0.0,-0.47632,0.00017,28.56895]
[1778498897272,32.87,81105.69,0.0,-0.47632,0.00017,28.56895]
[1778498897620,32.87,81105.06,0.0,-0.47643,0.00017,28.56919]
[1778498897652,32.87,81105.06,0.0,-0.47643,0.00017,28.56919]
[1778498901830,32.87,81103.51,0.0,-0.47669,0.00017,28.56974]
[1778498902148,32.87,81103.51,0.0,-0.47669,0.00017,28.56974]
[1778498902532,32.87,81103.51,0.0,-0.47669,0.00017,28.56974]
[1778498903664,32.87,81106.96,0.0,-0.47611,0.00017,28.56849]
[1778498904162,32.87,81113.34,0.0,-0.47503,0.00017,28.566]
[1778498904904,32.87,81113.34,0.0,-0.47503,0.00017,28.566]
[1778498904976,32.87,81113.34,0.0,-0.47503,0.00017,28.566]
[1778498905170,32.87,81114.2,0.0,-0.47488,0.00017,28.56565]
[1778498906497,32.87,81114.2,0.0,-0.47488,0.00017,28.56565]
[1778498907125,32.87,81114.2,0.0,-0.47488,0.00017,28.56565]
[1778498907183,32.87,81113.74,0.0,-0.47496,0.00017,28.56584]
[1778498908291,32.87,81113.74,0.0,-0.47496,0.00017,28.56584]
[1778498908874,32.87,81113.18,0.0,-0.47506,0.00017,28.56606]
[1778498911506,32.87,81110.28,0.0,-0.47555,0.00017,28.56374]
[1778498911944,32.87,81110.28,0.0,-0.47555,0.00017,28.56374]
[1778498914806,32.87,81111.39,0.0,-0.47536,0.00017,28.56331]
[1778498915025,32.87,81111.39,0.0,-0.47536,0.00017,28.56331]
[1778498917585,32.87,81114.89,0.0,-0.47477,0.00017,28.56189]
[1778498918331,32.87,81114.89,0.0,-0.47477,0.00017,28.56189]
[1778498918342,32.87,81114.89,0.0,-0.47477,0.00017,28.56189]
[1778498918364,32.87,81118.73,0.0,-0.47412,0.00017,28.56026]
[1778498918408,32.87,81118.73,0.0,-0.47412,0.00017,28.56026]
[1778498918417,32.87,81118.73,0.0,-0.47412,0.00017,28.56026]
[1778498918482,32.87,81118.73,0.0,-0.47412,0.00017,28.56026]
[1778498918559,32.87,81118.73,0.0,-0.47412,0.00017,28.56026]
[1778498918668,32.87,81118.73,0.0,-0.47412,0.00017,28.56026]
[1778498918764,32.87,81118.73,0.0,-0.47412,0.00017,28.56026]
[1778498919506,32.87,81123.63,0.0,-0.47329,0.00017,28.55807]
[1778498919571,32.87,81123.63,0.0,-0.47329,0.00017,28.55807]
[1778498919929,32.87,81123.63,0.0,-0.47329,0.00017,28.55807]
[1778498920274,32.87,81123.63,0.0,-0.47329,0.00017,28.55807]
[1778498923726,32.87,81129.47,0.0,-0.47231,0.00017,28.5553]
[1778498923772,32.87,81129.47,0.0,-0.47231,0.00017,28.5553]
[1778498924805,32.87,81123.51,0.0,-0.47331,0.00017,28.55813]
[1778498924811,32.87,81123.51,0.0,-0.47331,0.00017,28.55813]
[1778498925077,32.87,81123.51,0.0,-0.47331,0.00017,28.55813]
[1778498925232,32.87,81123.51,0.0,-0.47331,0.00017,28.55813]
[1778498925308,32.87,81123.51,0.0,-0.47331,0.00017,28.55813]
[1778498926841,32.87,81118.93,0.0,-0.47409,0.00017,28.56017]
[1778498926986,32.87,81118.93,0.0,-0.47409,0.00017,28.56017]
[1778498928232,32.87,81114.38,0.0,-0.47485,0.00017,28.5621]
[1778498928331,32.88,81113.75,0.0,-0.47496,0.00017,28.56236]
[1778498929956,32.88,81112.25,0.0,-0.47521,0.00017,28.56297]
[1778498930344,32.88,81111.25,0.0,-0.47538,0.00017,28.56337]
[1778498931440,32.88,81106.05,0.0,-0.47626,0.00017,28.56536]
[1778498931447,32.88,81106.05,0.0,-0.47626,0.00017,28.56536]
[1778498931631,32.88,81106.05,0.0,-0.47626,0.00017,28.56536]
[1778498931639,32.88,81106.05,0.0,-0.47626,0.00017,28.56536]
[1778498932358,32.88,81106.22,0.0,-0.47623,0.00017,28.56529]
[1778498936007,32.88,81106.92,0.0,-0.47612,0.00017,28.56504]
[1778498936127,32.88,81106.92,0.0,-0.47612,0.00017,28.56504]
[1778498936179,32.88,81106.92,0.0,-0.47612,0.00017,28.56504]
[1778498936274,32.88,81106.92,0.0,-0.47612,0.00017,28.56504]
[1778498936386,32.88,81106.92,0.0,-0.47612,0.00017,28.56504]
[1778498936854,32.88,81106.92,0.0,-0.47612,0.00017,28.56504]
[1778498937392,32.88,81097.39,0.0,-0.47773,0.00017,28.56836]
[1778498937946,32.88,81097.39,0.0,-0.47773,0.00017,28.56836]
[1778498938401,32.88,81101.44,0.0,-0.47704,0.00017,28.56701]
[1778498938546,32.88,81101.44,0.0,-0.47704,0.00017,28.56701]
[1778498939082,32.88,81101.44,0.0,-0.47704,0.00017,28.56701]
[1778498939147,32.88,81101.44,0.0,-0.47704,0.00017,28.56701]
[1778498940152,32.88,81101.84,0.0,-0.47697,0.00017,28.56687]
[1778498940413,32.88,81101.71,0.0,-0.477,0.00017,28.56691]
[1778498941251,32.88,81101.71,0.0,-0.477,0.00017,28.56691]
[1778498941421,32.88,81101.38,0.0,-0.47705,0.00017,28.56703]
[1778498941885,32.88,81101.38,0.0,-0.47705,0.00017,28.56703]
[1778498941963,32.88,81101.77,0.0,-0.47699,0.00017,28.56689]
[1778498942907,32.88,81101.77,0.0,-0.47699,0.00017,28.56689]
[1778498943415,32.88,81101.77,0.0,-0.47699,0.00017,28.56689]
[1778498943008,32.88,81102.26,0.0,-0.4769,0.00017,28.56672]
[1778498943516,32.88,81102.47,0.0,-0.47687,0.00017,28.56665]
[1778498950484,32.88,81103.64,0.0,-0.47667,0.00017,28.56624]
[1778498952891,32.88,81105.06,0.0,-0.47643,0.00017,28.56572]
[1778498953255,32.88,81105.06,0.0,-0.47643,0.00017,28.56572]
[1778498956614,32.88,81107.03,0.0,-0.4761,0.00017,28.565]
[1778498956632,32.88,81106.75,0.0,-0.47615,0.00017,28.5651]
[1778498959533,32.88,81106.37,0.0,-0.47621,0.00017,28.56525]
[1778498959634,32.88,81106.19,0.0,-0.47624,0.00017,28.56531]
[1778498965589,32.88,81107.45,0.0,-0.47603,0.00017,28.56484]
[1778498966712,32.88,81107.45,0.0,-0.47603,0.00017,28.56484]
[1778498972291,32.88,81109.19,0.0,-0.47573,0.00017,28.5607]
[1778498973417,32.88,81109.19,0.0,-0.47573,0.00017,28.5607]
[1778498973456,32.88,81109.19,0.0,-0.47573,0.00017,28.5607]
[1778498975216,32.88,81108.26,0.0,-0.47589,0.00017,28.56106]
[1778498975277,32.88,81108.26,0.0,-0.47589,0.00017,28.56106]
[1778498978940,32.88,81106.98,0.0,-0.47611,0.00017,28.56154]
[1778498983988,32.89,81108.56,0.0,-0.47584,0.00017,28.56095]
[1778498989755,32.88,81109.78,0.0,-0.47563,0.00017,28.56048]
[1778498990374,32.88,81109.78,0.0,-0.47563,0.00017,28.56048]
[1778498992126,32.89,81111.25,0.0,-0.47539,0.00017,28.5599]
[1778498992227,32.89,81110.92,0.0,-0.47544,0.00017,28.56003]
[1778498993823,32.89,81110.92,0.0,-0.47544,0.00017,28.56003]
[1778499000323,32.89,81112.14,0.0,-0.47524,0.00017,28.55955]
[1778499002305,32.89,81111.99,0.0,-0.47526,0.00017,28.55961]
[1778499002360,32.89,81111.99,0.0,-0.47526,0.00017,28.55961]
[1778499004143,32.89,81109.12,0.0,-0.47575,0.00017,28.56073]
[1778499004186,32.89,81109.12,0.0,-0.47575,0.00017,28.56073]
[1778499006064,32.89,81108.45,0.0,-0.47586,0.00017,28.56099]
[1778499006075,32.89,81108.45,0.0,-0.47586,0.00017,28.56099]
[1778499006115,32.89,81108.45,0.0,-0.47586,0.00017,28.56099]
[1778499006300,32.89,81107.32,0.0,-0.47605,0.00017,28.56142]
[1778499007605,32.89,81107.32,0.0,-0.47605,0.00017,28.56142]
[1778499007634,32.89,81107.32,0.0,-0.47605,0.00017,28.56142]
[1778499007883,32.89,81109.68,0.0,-0.47565,0.00017,28.56052]
[1778499009229,32.89,81109.68,0.0,-0.47565,0.00017,28.56052]
[1778499009326,32.89,81109.68,0.0,-0.47565,0.00017,28.56052]
[1778499009331,32.89,81109.68,0.0,-0.47565,0.00017,28.56052]
[1778499009427,32.89,81112.66,0.0,-0.47515,0.00017,28.55934]
[1778499014699,32.89,81113.06,0.0,-0.47508,0.00017,28.55918]
[1778499017804,32.89,81111.63,0.0,-0.47532,0.00017,28.55976]
[1778499017831,32.89,81111.63,0.0,-0.47532,0.00017,28.55976]
[1778499017950,32.89,81111.63,0.0,-0.47532,0.00017,28.55976]
[1778499018260,32.89,81111.63,0.0,-0.47532,0.00017,28.55976]
[1778499018359,32.89,81112.11,0.0,-0.47524,0.00017,28.55957]
[1778499019035,32.89,81118.34,0.0,-0.47419,0.00017,28.55698]
[1778499021981,32.89,81119.67,0.0,-0.47397,0.00017,28.5564]
[1778499028287,32.89,81120.22,0.0,-0.47387,0.00017,28.55616]
[1778499029617,32.89,81120.23,0.0,-0.47387,0.00017,28.55615]
[1778499035074,32.89,81124.04,0.0,-0.47323,0.00017,28.55094]
[1778499035850,32.89,81124.04,0.0,-0.47323,0.00017,28.55094]
[1778499036081,32.89,81124.29,0.0,-0.47318,0.00017,28.55083]
[1778499036999,32.89,81124.29,0.0,-0.47318,0.00017,28.55083]
[1778499037100,32.89,81124.75,0.0,-0.47311,0.00017,28.55061]
[1778499039460,32.88,81124.75,0.0,-0.47311,0.00017,28.55061]
[1778499041471,32.88,81124.67,0.0,-0.47312,0.00017,28.55065]
[1778499041554,32.88,81125.98,0.0,-0.4729,0.00017,28.55004]
[1778499044184,32.88,81130.63,0.0,-0.47211,0.00017,28.54779]
[1778499044260,32.88,81132.17,0.0,-0.47185,0.00017,28.54702]
[1778499045302,32.88,81132.17,0.0,-0.47185,0.00017,28.54702]
[1778499046787,32.88,81134.94,0.0,-0.47139,0.00017,28.54561]
[1778499052151,32.88,81138.49,0.0,-0.47079,0.00017,28.54374]
[1778499052174,32.88,81138.49,0.0,-0.47079,0.00017,28.54374]
[1778499054871,32.88,81141.14,0.0,-0.47034,0.00017,28.54231]
[1778499055055,32.88,81141.14,0.0,-0.47034,0.00017,28.54231]
[1778499055507,32.88,81141.31,0.0,-0.47031,0.00017,28.54222]
[1778499056246,32.88,81141.31,0.0,-0.47031,0.00017,28.54222]
[1778499056253,32.88,81141.31,0.0,-0.47031,0.00017,28.54222]
[1778499056272,32.88,81140.86,0.0,-0.47039,0.00017,28.54246]
[1778499056557,32.88,81140.86,0.0,-0.47039,0.00017,28.54246]
[1778499056907,32.88,81140.86,0.0,-0.47039,0.00017,28.54246]
[1778499057313,32.88,81137.86,0.0,-0.47089,0.00017,28.54408]
[1778499058925,32.88,81137.86,0.0,-0.47089,0.00017,28.54408]
[1778499059245,32.88,81137.7,0.0,-0.47092,0.00017,28.54417]
[1778499067300,32.89,81138.84,0.0,-0.47073,0.00017,28.54356]
[1778499070427,32.89,81139.38,0.0,-0.47064,0.00017,28.54327]
[1778499070518,32.89,81139.38,0.0,-0.47064,0.00017,28.54327]
[1778499070527,32.89,81139.38,0.0,-0.47064,0.00017,28.54327]
[1778499070534,32.89,81142.82,0.0,-0.47006,0.00017,28.54139]
[1778499070747,32.89,81142.82,0.0,-0.47006,0.00017,28.54139]
[1778499070899,32.89,81142.82,0.0,-0.47006,0.00017,28.54139]
[1778499071382,32.89,81153.84,0.0,-0.4682,0.00017,28.53494]
[1778499071807,32.89,81153.84,0.0,-0.4682,0.00017,28.53494]
[1778499072334,32.88,81153.84,0.0,-0.4682,0.00017,28.53493]
[1778499075119,32.88,81155.59,0.0,-0.4679,0.00017,28.53385]
[1778499080390,32.88,81158.91,0.0,-0.46734,0.00017,28.53174]
[1778499082520,32.88,81159.82,0.0,-0.46719,0.00017,28.53116]
[1778499082529,32.88,81159.82,0.0,-0.46719,0.00017,28.53116]
[1778499083432,32.88,81160.78,0.0,-0.46703,0.00017,28.53053]
[1778499084529,32.88,81160.78,0.0,-0.46703,0.00017,28.53053]
[1778499084534,32.88,81160.78,0.0,-0.46703,0.00017,28.53053]
[1778499085068,32.88,81160.78,0.0,-0.46703,0.00017,28.53053]
[1778499085523,32.88,81160.78,0.0,-0.46703,0.00017,28.53053]
[1778499092112,32.87,81168.27,0.0,-0.46576,0.00017,28.52202]
[1778499092395,32.87,81168.27,0.0,-0.46576,0.00017,28.52202]
[1778499092513,32.87,81168.27,0.0,-0.46576,0.00017,28.52202]
[1778499092580,32.87,81163.05,0.0,-0.46664,0.00017,28.52554]
[1778499093371,32.87,81163.05,0.0,-0.46664,0.00017,28.52554]
[1778499093376,32.87,81163.05,0.0,-0.46664,0.00017,28.52554]
[1778499093482,32.87,81163.05,0.0,-0.46664,0.00017,28.52554]
[1778499094072,32.87,81163.05,0.0,-0.46664,0.00017,28.52554]
[1778499095203,32.87,81158.47,0.0,-0.46741,0.00017,28.52851]
[1778499095947,32.87,81157.33,0.0,-0.4676,0.00017,28.52923]
[1778499101024,32.87,81158.19,0.0,-0.46746,0.00017,28.52868]
[1778499101337,32.87,81158.19,0.0,-0.46746,0.00017,28.52868]
[1778499103438,32.87,81156.74,0.0,-0.4677,0.00017,28.52959]
[1778499103553,32.87,81150.19,0.0,-0.4688,0.00017,28.5336]
[1778499107091,32.87,81151.25,0.0,-0.46863,0.00017,28.53297]
[1778499107485,32.87,81151.25,0.0,-0.46863,0.00017,28.53297]
[1778499107859,32.87,81151.86,0.0,-0.46852,0.00017,28.5326]
[1778499108556,32.87,81151.86,0.0,-0.46852,0.00017,28.5326]
[1778499108586,32.87,81151.54,0.0,-0.46858,0.00017,28.5328]
[1778499108610,32.87,81151.54,0.0,-0.46858,0.00017,28.5328]
[1778499109507,32.87,81151.54,0.0,-0.46858,0.00017,28.5328]
[1778499109533,32.87,81151.54,0.0,-0.46858,0.00017,28.5328]
[1778499109911,32.87,81148.58,0.0,-0.46908,0.00017,28.53456]
[1778499110101,32.87,81148.58,0.0,-0.46908,0.00017,28.53456]
[1778499110430,32.87,81148.58,0.0,-0.46908,0.00017,28.53456]
[1778499110476,32.87,81148.58,0.0,-0.46908,0.00017,28.53456]
[1778499110569,32.87,81148.58,0.0,-0.46908,0.00017,28.53456]
[1778499110517,32.87,81144.56,0.0,-0.46975,0.00017,28.53688]
[1778499111048,32.87,81144.56,0.0,-0.46975,0.00017,28.53688]
[1778499111059,32.87,81144.56,0.0,-0.46975,0.00017,28.53688]
[1778499111061,32.87,81144.56,0.0,-0.46975,0.00017,28.53688]
[1778499111302,32.87,81152.55,0.0,-0.46841,0.00017,28.53219]
[1778499112155,32.87,81152.55,0.0,-0.46841,0.00017,28.53219]
[1778499112211,32.87,81152.55,0.0,-0.46841,0.00017,28.53219]
[1778499112362,32.87,81161.13,0.0,-0.46696,0.00017,28.52679]
[1778499113149,32.87,81161.13,0.0,-0.46696,0.00017,28.52679]
[1778499113558,32.87,81161.13,0.0,-0.46696,0.00017,28.52679]
[1778499114550,32.87,81161.76,0.0,-0.46685,0.00017,28.52638]
[1778499114582,32.87,81161.76,0.0,-0.46685,0.00017,28.52638]
[1778499114684,32.87,81162.4,0.0,-0.46675,0.00017,28.52595]
[1778499115403,32.87,81162.4,0.0,-0.46675,0.00017,28.52595]
[1778499115578,32.87,81162.4,0.0,-0.46675,0.00017,28.52595]
[1778499115496,32.87,81163.72,0.0,-0.46652,0.00017,28.52508]
[1778499115942,32.87,81163.72,0.0,-0.46652,0.00017,28.52508]
[1778499116089,32.87,81163.72,0.0,-0.46652,0.00017,28.52508]
[1778499116190,32.87,81169.9,0.0,-0.46548,0.00017,28.52087]
[1778499116836,32.87,81169.9,0.0,-0.46548,0.00017,28.52087]
[1778499116845,32.87,81169.9,0.0,-0.46548,0.00017,28.52087]
[1778499116901,32.87,81170.31,0.0,-0.46541,0.00017,28.52059]
[1778499121785,32.87,81168.68,0.0,-0.46568,0.00017,28.52171]
[1778499121837,32.87,81168.68,0.0,-0.46568,0.00017,28.52171]
[1778499121848,32.87,81168.68,0.0,-0.46568,0.00017,28.52171]
[1778499124223,32.87,81165.78,0.0,-0.46617,0.00017,28.52368]
[1778499124860,32.87,81167.74,0.0,-0.46584,0.00017,28.52235]
[1778499125993,32.87,81167.74,0.0,-0.46584,0.00017,28.52234]
[1778499127082,32.86,81165.76,0.0,-0.46617,0.00017,28.52369]
[1778499128311,32.86,81165.43,0.0,-0.46623,0.00017,28.52391]
[1778499131222,32.86,81165.58,0.0,-0.4662,0.00017,28.5238]
[1778499131281,32.86,81165.58,0.0,-0.4662,0.00017,28.5238]
[1778499131362,32.86,81165.58,0.0,-0.4662,0.00017,28.5238]
[1778499131452,32.86,81165.58,0.0,-0.4662,0.00017,28.5238]
[1778499131523,32.86,81164.55,0.0,-0.46638,0.00017,28.52449]
[1778499131785,32.86,81164.55,0.0,-0.46638,0.00017,28.52449]
[1778499132289,32.86,81164.55,0.0,-0.46638,0.00017,28.52449]
[1778499132296,32.86,81178.36,0.0,-0.46405,0.00017,28.51476]
[1778499133044,32.86,81178.36,0.0,-0.46405,0.00017,28.51476]
[1778499133433,32.86,81178.36,0.0,-0.46405,0.00017,28.51476]
[1778499133442,32.86,81181.13,0.0,-0.46358,0.00017,28.51269]
[1778499133815,32.86,81181.13,0.0,-0.46358,0.00017,28.51269]
[1778499133976,32.86,81181.13,0.0,-0.46358,0.00017,28.51269]
[1778499134838,32.86,81174.81,0.0,-0.46465,0.00017,28.51735]
[1778499135328,32.86,81173.74,0.0,-0.46483,0.00017,28.51812]
[1778499135971,32.86,81173.74,0.0,-0.46483,0.00017,28.51812]
[1778499136072,32.86,81174.34,0.0,-0.46473,0.00017,28.51769]
[1778499137091,32.86,81174.34,0.0,-0.46473,0.00017,28.51769]
[1778499137129,32.86,81174.01,0.0,-0.46478,0.00017,28.51792]
[1778499142761,32.86,81173.64,0.0,-0.46484,0.00017,28.51818]
[1778499142929,32.86,81173.64,0.0,-0.46484,0.00017,28.51818]
[1778499142934,32.86,81173.64,0.0,-0.46484,0.00017,28.51818]
[1778499143484,32.86,81172.57,0.0,-0.46502,0.00017,28.51894]
[1778499143943,32.86,81172.57,0.0,-0.46502,0.00017,28.51894]
[1778499143950,32.86,81172.57,0.0,-0.46502,0.00017,28.51894]
[1778499144623,32.86,81172.57,0.0,-0.46502,0.00017,28.51894]
[1778499144149,32.86,81165.2,0.0,-0.46626,0.00017,28.52404]
[1778499149879,32.85,81162.05,0.0,-0.46679,0.00017,28.52612]
[1778499152922,32.85,81162.99,0.0,-0.46663,0.00017,28.52201]
[1778499152944,32.85,81162.99,0.0,-0.46663,0.00017,28.52201]
[1778499153042,32.85,81162.99,0.0,-0.46663,0.00017,28.52201]
[1778499153077,32.85,81162.99,0.0,-0.46663,0.00017,28.52201]
[1778499153554,32.85,81161.35,0.0,-0.46691,0.00017,28.52308]
[1778499154074,32.85,81161.35,0.0,-0.46691,0.00017,28.52308]
[1778499154416,32.85,81161.35,0.0,-0.46691,0.00017,28.52308]
[1778499154425,32.85,81161.35,0.0,-0.46691,0.00017,28.52308]
[1778499154517,32.85,81154.79,0.0,-0.46801,0.00017,28.52726]
[1778499155199,32.85,81154.79,0.0,-0.46801,0.00017,28.52726]
[1778499155351,32.85,81154.79,0.0,-0.46801,0.00017,28.52726]
[1778499156093,32.85,81153.28,0.0,-0.46827,0.00017,28.52819]
[1778499157195,32.85,81153.62,0.0,-0.46821,0.00017,28.52798]
[1778499157236,32.85,81153.62,0.0,-0.46821,0.00017,28.52798]
[1778499157249,32.85,81153.62,0.0,-0.46821,0.00017,28.52798]
[1778499162500,32.85,81155.59,0.0,-0.46788,0.00017,28.52676]
[1778499168001,32.85,81154.81,0.0,-0.46801,0.00017,28.52725]
[1778499173038,32.85,81153.24,0.0,-0.46828,0.00017,28.52822]
[1778499178072,32.85,81152.03,0.0,-0.46848,0.00017,28.52896]
[1778499181764,32.85,81151.77,0.0,-0.46853,0.00017,28.52912]
[1778499181774,32.85,81151.77,0.0,-0.46853,0.00017,28.52912]
[1778499182409,32.85,81151.77,0.0,-0.46853,0.00017,28.52912]
[1778499182413,32.85,81151.77,0.0,-0.46853,0.00017,28.52912]
[1778499182483,32.85,81152.1,0.0,-0.46847,0.00017,28.52892]
[1778499183331,32.85,81152.1,0.0,-0.46847,0.00017,28.52892]
[1778499183383,32.85,81152.1,0.0,-0.46847,0.00017,28.52892]
[1778499184435,32.85,81150.47,0.0,-0.46874,0.00017,28.5299]
[1778499184518,32.85,81150.47,0.0,-0.46874,0.00017,28.5299]
[1778499184536,32.85,81149.42,0.0,-0.46892,0.00017,28.53052]
[1778499185063,32.85,81149.42,0.0,-0.46892,0.00017,28.53052]
[1778499186172,32.85,81150.09,0.0,-0.46881,0.00017,28.53012]
[1778499186331,32.85,81150.09,0.0,-0.46881,0.00017,28.53012]
[1778499186460,32.85,81150.09,0.0,-0.46881,0.00017,28.53012]
[1778499187264,32.85,81151.79,0.0,-0.46852,0.00017,28.5291]
[1778499188483,32.85,81153.71,0.0,-0.4682,0.00017,28.52793]
[1778499188563,32.85,81155.44,0.0,-0.46791,0.00017,28.52686]
[1778499194558,32.85,81159.01,0.0,-0.4673,0.00017,28.5246]
[1778499194649,32.85,81159.12,0.0,-0.46728,0.00017,28.52453]
[1778499195751,32.85,81159.12,0.0,-0.46728,0.00017,28.52453]
[1778499197349,32.85,81159.74,0.0,-0.46718,0.00017,28.52413]
[1778499198846,32.85,81158.06,0.0,-0.46746,0.00017,28.52521]
[1778499200248,32.85,81154.64,0.0,-0.46804,0.00017,28.52735]
[1778499200361,32.85,81154.64,0.0,-0.46804,0.00017,28.52735]
[1778499200634,32.85,81154.64,0.0,-0.46804,0.00017,28.52735]
[1778499200637,32.85,81154.64,0.0,-0.46804,0.00017,28.52735]
[1778499201089,32.85,81155.56,0.0,-0.46788,0.00017,28.52678]
[1778499201236,32.85,81155.56,0.0,-0.46788,0.00017,28.52678]
[1778499202242,32.85,81148.89,0.0,-0.46901,0.00017,28.53083]
[1778499203288,32.85,81148.89,0.0,-0.46901,0.00017,28.53083]
[1778499203416,32.85,81148.89,0.0,-0.46901,0.00017,28.53083]
[1778499203483,32.85,81148.89,0.0,-0.46901,0.00017,28.53083]
[1778499203506,32.85,81148.89,0.0,-0.46901,0.00017,28.53083]
[1778499203563,32.85,81149.41,0.0,-0.46892,0.00017,28.53052]
[1778499203693,32.85,81149.41,0.0,-0.46892,0.00017,28.53052]
[1778499205265,32.85,81139.97,0.0,-0.47052,0.00017,28.53589]
[1778499210299,32.85,81140.03,0.0,-0.47051,0.00017,28.53585]
[1778499215334,32.85,81139.74,0.0,-0.47055,0.00017,28.53252]
[1778499216834,32.85,81139.91,0.0,-0.47052,0.00017,28.53243]
[1778499217348,32.85,81140.06,0.0,-0.4705,0.00017,28.53234]
[1778499218574,32.85,81140.06,0.0,-0.4705,0.00017,28.53234]
[1778499218855,32.85,81140.43,0.0,-0.47043,0.00017,28.53214]
[1778499219362,32.85,81140.43,0.0,-0.47043,0.00017,28.53214]
[1778499222324,32.85,81140.47,0.0,-0.47043,0.00017,28.53212]
[1778499224471,32.85,81140.45,0.0,-0.47043,0.00017,28.53212]
[1778499224475,32.85,81140.45,0.0,-0.47043,0.00017,28.53212]
[1778499224635,32.85,81139.79,0.0,-0.47054,0.00017,28.53249]
[1778499225961,32.85,81139.79,0.0,-0.47054,0.00017,28.53249]
[1778499227063,32.85,81137.21,0.0,-0.47098,0.00017,28.53387]
[1778499228163,32.85,81136.92,0.0,-0.47103,0.00017,28.53403]
[1778499230549,32.85,81135.51,0.0,-0.47127,0.00017,28.53477]
[1778499231023,32.85,81141.04,0.0,-0.47033,0.00017,28.53181]
[1778499231672,32.85,81141.52,0.0,-0.47025,0.00017,28.53155]
[1778499237488,32.85,81143.04,0.0,-0.46999,0.00017,28.5307]
[1778499239030,32.85,81142.73,0.0,-0.47005,0.00017,28.53087]
[1778499239176,32.85,81142.73,0.0,-0.47005,0.00017,28.53087]
[1778499239252,32.85,81142.73,0.0,-0.47005,0.00017,28.53087]
[1778499239502,32.85,81142.61,0.0,-0.47007,0.00017,28.53093]
[1778499240377,32.85,81142.61,0.0,-0.47007,0.00017,28.53093]
[1778499241104,32.85,81145.17,0.0,-0.46963,0.00017,28.52949]
[1778499241149,32.85,81145.17,0.0,-0.46963,0.00017,28.52949]
[1778499241516,32.85,81146.32,0.0,-0.46944,0.00017,28.52883]
[1778499246552,32.84,81147.56,0.0,-0.46923,0.00017,28.5281]
[1778499247222,32.84,81147.56,0.0,-0.46923,0.00017,28.5281]
[1778499247261,32.84,81147.56,0.0,-0.46923,0.00017,28.5281]
[1778499247559,32.84,81147.56,0.0,-0.46923,0.00017,28.52809]
[1778499249246,32.84,81147.92,0.0,-0.46917,0.00017,28.52788]
[1778499249572,32.84,81148.06,0.0,-0.46914,0.00017,28.5278]
[1778499253295,32.84,81148.11,0.0,-0.46913,0.00017,28.52776]
[1778499253427,32.84,81148.11,0.0,-0.46913,0.00017,28.52776]
[1778499253600,32.84,81148.53,0.0,-0.46906,0.00017,28.52752]
[1778499254835,32.84,81148.58,0.0,-0.46905,0.00017,28.52749]
[1778499262663,32.84,81148.87,0.0,-0.469,0.00017,28.5273]
[1778499267698,32.83,81149.08,0.0,-0.46896,0.00017,28.52717]
[1778499272733,32.83,81149.49,0.0,-0.46889,0.00017,28.52343]
[1778499278151,32.83,81149.04,0.0,-0.46897,0.00017,28.52369]
[1778499279294,32.83,81146.39,0.0,-0.46941,0.00017,28.52524]
[1778499279596,32.83,81146.39,0.0,-0.46941,0.00017,28.52524]
[1778499279642,32.83,81146.76,0.0,-0.46935,0.00017,28.52502]
[1778499283093,32.83,81146.8,0.0,-0.46934,0.00017,28.52499]
[1778499285872,32.83,81147.08,0.0,-0.4693,0.00017,28.52483]
[1778499285925,32.83,81147.08,0.0,-0.4693,0.00017,28.52483]
[1778499285991,32.83,81147.08,0.0,-0.4693,0.00017,28.52483]
[1778499286368,32.83,81147.08,0.0,-0.4693,0.00017,28.52483]
[1778499286397,32.83,81147.08,0.0,-0.4693,0.00017,28.52483]
[1778499286497,32.82,81146.57,0.0,-0.46938,0.00017,28.52512]
[1778499286865,32.82,81146.57,0.0,-0.46938,0.00017,28.52512]
[1778499286893,32.82,81146.57,0.0,-0.46938,0.00017,28.52512]
[1778499287361,32.82,81146.57,0.0,-0.46938,0.00017,28.52512]
[1778499287402,32.82,81146.57,0.0,-0.46938,0.00017,28.52512]
[1778499287715,32.82,81146.57,0.0,-0.46938,0.00017,28.52512]
[1778499288125,32.83,81155.5,0.0,-0.46787,0.00017,28.51974]
[1778499288162,32.83,81155.5,0.0,-0.46787,0.00017,28.51974]
[1778499288278,32.83,81155.5,0.0,-0.46787,0.00017,28.51974]
[1778499289267,32.83,81158.62,0.0,-0.46735,0.00017,28.51777]
[1778499289360,32.83,81158.62,0.0,-0.46735,0.00017,28.51777]
[1778499289431,32.83,81158.62,0.0,-0.46735,0.00017,28.51777]
[1778499289437,32.83,81158.62,0.0,-0.46735,0.00017,28.51777]
[1778499289493,32.83,81159.33,0.0,-0.46723,0.00017,28.51731]
[1778499289896,32.83,81159.33,0.0,-0.46723,0.00017,28.51731]
[1778499290500,32.83,81159.33,0.0,-0.46723,0.00017,28.51731]
[1778499294539,32.82,81165.47,0.0,-0.46619,0.00017,28.51325]
[1778499295795,32.82,81165.45,0.0,-0.46619,0.00017,28.51327]
[1778499301936,32.82,81167.62,0.0,-0.46582,0.00017,28.51178]
[1778499304233,32.82,81166.32,0.0,-0.46604,0.00017,28.51267]
[1778499304609,32.82,81163.28,0.0,-0.46656,0.00017,28.51471]
[1778499304944,32.82,81163.28,0.0,-0.46656,0.00017,28.51471]
[1778499305154,32.82,81163.21,0.0,-0.46657,0.00017,28.51476]
[1778499307955,32.82,81163.21,0.0,-0.46657,0.00017,28.51476]
[1778499314390,32.82,81165.51,0.0,-0.46618,0.00017,28.51321]
[1778499315246,32.82,81165.34,0.0,-0.46621,0.00017,28.51333]
[1778499315256,32.82,81165.34,0.0,-0.46621,0.00017,28.51333]
[1778499317092,32.82,81164.62,0.0,-0.46633,0.00017,28.51381]
[1778499318082,32.82,81164.23,0.0,-0.4664,0.00017,28.51407]
[1778499318948,32.82,81165.79,0.0,-0.46613,0.00017,28.51302]
[1778499318959,32.82,81165.79,0.0,-0.46613,0.00017,28.51302]
[1778499319504,32.82,81165.79,0.0,-0.46613,0.00017,28.51302]
[1778499320104,32.82,81166.86,0.0,-0.46595,0.00017,28.51229]
[1778499325532,32.82,81168.76,0.0,-0.46563,0.00017,28.51098]
[1778499325563,32.82,81168.76,0.0,-0.46563,0.00017,28.51098]
[1778499325577,32.82,81168.76,0.0,-0.46563,0.00017,28.51098]
[1778499326412,32.82,81168.87,0.0,-0.46561,0.00017,28.5109]
[1778499326613,32.82,81169.79,0.0,-0.46546,0.00017,28.51026]
[1778499329976,32.82,81172.93,0.0,-0.46492,0.00017,28.50804]
[1778499330075,32.82,81172.93,0.0,-0.46492,0.00017,28.50804]
[1778499330153,32.82,81172.93,0.0,-0.46492,0.00017,28.50804]
[1778499332189,32.82,81178.71,0.0,-0.46395,0.00017,28.50032]
[1778499332193,32.82,81176.28,0.0,-0.46436,0.00017,28.50211]
[1778499333534,32.82,81176.28,0.0,-0.46436,0.00017,28.50211]
[1778499334268,32.82,81177.32,0.0,-0.46418,0.00017,28.50135]
[1778499338261,32.81,81176.41,0.0,-0.46433,0.00017,28.50201]
[1778499338294,32.81,81175.9,0.0,-0.46442,0.00017,28.50238]
[1778499339369,32.81,81175.9,0.0,-0.46442,0.00017,28.50238]
[1778499339470,32.81,81174.95,0.0,-0.46458,0.00017,28.50307]
[1778499339969,32.81,81174.95,0.0,-0.46458,0.00017,28.50307]
[1778499340734,32.81,81175.47,0.0,-0.46449,0.00017,28.50269]
[1778499342150,32.81,81175.47,0.0,-0.46449,0.00017,28.50269]
[1778499342251,32.81,81175.04,0.0,-0.46456,0.00017,28.503]
[1778499344158,32.81,81175.04,0.0,-0.46456,0.00017,28.503]
[1778499344200,32.81,81175.04,0.0,-0.46456,0.00017,28.503]
[1778499344251,32.81,81175.04,0.0,-0.46456,0.00017,28.503]
[1778499344412,32.81,81175.04,0.0,-0.46456,0.00017,28.503]
[1778499344439,32.81,81173.52,0.0,-0.46482,0.00017,28.50409]
[1778499345546,32.81,81173.52,0.0,-0.46482,0.00017,28.50409]
[1778499346133,32.81,81169.8,0.0,-0.46544,0.00017,28.50672]
[1778499350871,32.81,81168.4,0.0,-0.46568,0.00017,28.50769]
[1778499350900,32.81,81168.4,0.0,-0.46568,0.00017,28.50769]
[1778499350983,32.81,81168.4,0.0,-0.46568,0.00017,28.50769]
[1778499351284,32.81,81167.97,0.0,-0.46575,0.00017,28.50799]
[1778499353378,32.81,81173.25,0.0,-0.46486,0.00017,28.50427]
[1778499353384,32.81,81173.25,0.0,-0.46486,0.00017,28.50427]
[1778499353401,32.81,81173.77,0.0,-0.46477,0.00017,28.5039]
[1778499354585,32.81,81173.77,0.0,-0.46477,0.00017,28.5039]
[1778499361352,32.81,81178.58,0.0,-0.46396,0.00017,28.50036]
[1778499365357,32.81,81178.06,0.0,-0.46405,0.00017,28.50075]
[1778499365432,32.8,81177.93,0.0,-0.46407,0.00017,28.50084]
[1778499367150,32.8,81177.93,0.0,-0.46407,0.00017,28.50084]
[1778499367174,32.8,81177.93,0.0,-0.46407,0.00017,28.50084]
[1778499367734,32.8,81177.93,0.0,-0.46407,0.00017,28.50084]
[1778499367737,32.8,81177.93,0.0,-0.46407,0.00017,28.50084]
[1778499367767,32.8,81177.93,0.0,-0.46407,0.00017,28.50084]
[1778499367835,32.8,81181.07,0.0,-0.46354,0.00017,28.49849]
[1778499368702,32.8,81181.07,0.0,-0.46354,0.00017,28.49849]
[1778499372102,32.8,81184.54,0.0,-0.46295,0.00017,28.49583]
[1778499372755,32.8,81184.54,0.0,-0.46295,0.00017,28.49583]
[1778499373833,32.8,81183.77,0.0,-0.46308,0.00017,28.49643]
[1778499373840,32.8,81183.77,0.0,-0.46308,0.00017,28.49643]
[1778499379481,32.8,81179.13,0.0,-0.46387,0.00017,28.49995]
[1778499382575,32.8,81178.86,0.0,-0.46391,0.00017,28.50015]
[1778499384089,32.8,81183.08,0.0,-0.4632,0.00017,28.49696]
[1778499384426,32.8,81183.08,0.0,-0.4632,0.00017,28.49696]
[1778499386933,32.81,81178.43,0.0,-0.46398,0.00017,28.50047]
[1778499387537,32.81,81178.56,0.0,-0.46396,0.00017,28.50038]
[1778499389176,32.81,81177.96,0.0,-0.46406,0.00017,28.50082]
[1778499389182,32.81,81177.96,0.0,-0.46406,0.00017,28.50082]
[1778499390986,32.81,81175.12,0.0,-0.46454,0.00017,28.50291]
[1778499396225,32.81,81174.08,0.0,-0.46472,0.00017,28.50017]
[1778499397058,32.8,81171.1,0.0,-0.46522,0.00017,28.5023]
[1778499397607,32.8,81171.26,0.0,-0.46519,0.00017,28.50218]
[1778499402651,32.8,81169.96,0.0,-0.46541,0.00017,28.50309]
[1778499408684,32.8,81171.29,0.0,-0.46518,0.00017,28.50215]
[1778499413721,32.8,81171.81,0.0,-0.4651,0.00017,28.50178]
[1778499418755,32.8,81171.96,0.0,-0.46507,0.00017,28.50167]
[1778499423792,32.8,81173.14,0.0,-0.46487,0.00017,28.50082]
[1778499428827,32.8,81175.82,0.0,-0.46442,0.00017,28.49888]
[1778499429243,32.8,81175.82,0.0,-0.46442,0.00017,28.49888]
[1778499429882,32.8,81175.82,0.0,-0.46442,0.00017,28.49888]
[1778499432204,32.8,81178.58,0.0,-0.46395,0.00017,28.49685]
[1778499432870,32.8,81178.58,0.0,-0.46395,0.00017,28.49685]
[1778499433349,32.8,81178.05,0.0,-0.46404,0.00017,28.49724]
[1778499435079,32.8,81178.48,0.0,-0.46397,0.00017,28.49692]
[1778499435525,32.8,81178.48,0.0,-0.46397,0.00017,28.49692]
[1778499435875,32.8,81178.38,0.0,-0.46399,0.00017,28.49699]
[1778499440910,32.8,81178.1,0.0,-0.46403,0.00017,28.4972]
[1778499443620,32.8,81176.81,0.0,-0.46425,0.00017,28.49816]
[1778499443667,32.8,81176.84,0.0,-0.46425,0.00017,28.49814]
[1778499444187,32.8,81176.84,0.0,-0.46425,0.00017,28.49814]
[1778499445645,32.8,81176.77,0.0,-0.46426,0.00017,28.49819]
[1778499445746,32.8,81176.52,0.0,-0.4643,0.00017,28.49837]
[1778499450982,32.8,81177.38,0.0,-0.46415,0.00017,28.49774]
[1778499456468,32.8,81178.52,0.0,-0.46396,0.00017,28.4934]
[1778499457797,32.8,81178.67,0.0,-0.46393,0.00017,28.49329]
[1778499457894,32.8,81178.41,0.0,-0.46398,0.00017,28.49348]
[1778499458209,32.8,81178.41,0.0,-0.46398,0.00017,28.49348]
[1778499458954,32.8,81177.04,0.0,-0.46421,0.00017,28.4945]
[1778499459431,32.8,81177.04,0.0,-0.46421,0.00017,28.4945]
[1778499459812,32.8,81177.04,0.0,-0.46421,0.00017,28.4945]
[1778499459912,32.8,81175.77,0.0,-0.46442,0.00017,28.49543]
[1778499465732,32.8,81176.68,0.0,-0.46427,0.00017,28.49477]
[1778499469031,32.8,81173.21,0.0,-0.46486,0.00017,28.49729]
[1778499469522,32.8,81173.21,0.0,-0.46486,0.00017,28.49729]
[1778499470105,32.8,81176.25,0.0,-0.46434,0.00017,28.49508]
[1778499471963,32.8,81172.92,0.0,-0.46491,0.00017,28.49749]
[1778499471968,32.8,81172.92,0.0,-0.46491,0.00017,28.49749]
[1778499472892,32.8,81172.45,0.0,-0.46499,0.00017,28.49783]
[1778499475146,32.8,81172.56,0.0,-0.46497,0.00017,28.49775]
[1778499475157,32.8,81172.56,0.0,-0.46497,0.00017,28.49775]
[1778499481192,32.8,81173.23,0.0,-0.46485,0.00017,28.49727]
[1778499483475,32.8,81173.44,0.0,-0.46482,0.00017,28.49712]
[1778499483597,32.8,81173.44,0.0,-0.46482,0.00017,28.49712]
[1778499483607,32.8,81173.44,0.0,-0.46482,0.00017,28.49712]
[1778499483672,32.8,81172.96,0.0,-0.4649,0.00017,28.49746]
[1778499485110,32.8,81172.96,0.0,-0.4649,0.00017,28.49746]
[1778499485761,32.8,81172.96,0.0,-0.4649,0.00017,28.49746]
[1778499485862,32.8,81160.2,0.0,-0.46705,0.00017,28.50618]
[1778499492094,32.8,81161.29,0.0,-0.46687,0.00017,28.50546]
[1778499492225,32.8,81161.29,0.0,-0.46687,0.00017,28.50546]
[1778499492778,32.8,81161.29,0.0,-0.46687,0.00017,28.50546]
[1778499492878,32.8,81162.45,0.0,-0.46667,0.00017,28.5047]
[1778499493967,32.8,81162.45,0.0,-0.46667,0.00017,28.5047]
[1778499494571,32.8,81162.57,0.0,-0.46665,0.00017,28.50462]
[1778499500330,32.8,81164.83,0.0,-0.46627,0.00017,28.5031]
[1778499505063,32.8,81165.68,0.0,-0.46613,0.00017,28.50252]
[1778499505590,32.8,81165.68,0.0,-0.46613,0.00017,28.50252]
[1778499513421,32.79,81167.42,0.0,-0.46583,0.00017,28.49784]
[1778499517325,32.79,81168.05,0.0,-0.46572,0.00017,28.4974]
[1778499518983,32.79,81162.39,0.0,-0.46668,0.00017,28.50123]
[1778499519702,32.79,81158.68,0.0,-0.46731,0.00017,28.50366]
[1778499522605,32.8,81158.96,0.0,-0.46726,0.00017,28.50348]
[1778499522706,32.8,81158.92,0.0,-0.46727,0.00017,28.50351]
[1778499523287,32.8,81158.92,0.0,-0.46727,0.00017,28.50351]
[1778499528526,32.8,81158.57,0.0,-0.46733,0.00017,28.50374]
[1778499533562,32.8,81159.06,0.0,-0.46725,0.00017,28.50343]
[1778499538599,32.8,81159.59,0.0,-0.46716,0.00017,28.5031]
[1778499543635,32.8,81160.33,0.0,-0.46703,0.00017,28.50263]
[1778499546927,32.8,81160.33,0.0,-0.46703,0.00017,28.50263]
[1778499547606,32.81,81164.29,0.0,-0.46636,0.00017,28.50001]
[1778499547615,32.81,81164.29,0.0,-0.46636,0.00017,28.50001]
[1778499547707,32.81,81163.67,0.0,-0.46647,0.00017,28.50043]
[1778499552090,32.81,81164.51,0.0,-0.46633,0.00017,28.49987]
[1778499552765,32.81,81164.51,0.0,-0.46633,0.00017,28.49987]
[1778499553326,32.81,81164.13,0.0,-0.46639,0.00017,28.50013]
[1778499554462,32.81,81164.13,0.0,-0.46639,0.00017,28.50013]
[1778499555194,32.81,81164.13,0.0,-0.46639,0.00017,28.50013]
[1778499555603,32.81,81164.13,0.0,-0.46639,0.00017,28.50013]
[1778499555645,32.81,81164.13,0.0,-0.46639,0.00017,28.50013]
[1778499555663,32.81,81164.13,0.0,-0.46639,0.00017,28.50013]
[1778499555721,32.81,81164.13,0.0,-0.46639,0.00017,28.50013]
[1778499555763,32.81,81164.13,0.0,-0.46639,0.00017,28.50013]
[1778499555911,32.81,81171.48,0.0,-0.46515,0.00017,28.49506]
[1778499558012,32.81,81171.48,0.0,-0.46515,0.00017,28.49506]
[1778499557733,32.81,81178.96,0.0,-0.46389,0.00017,28.48962]
[1778499558584,32.81,81178.96,0.0,-0.46389,0.00017,28.48962]
[1778499558631,32.81,81178.96,0.0,-0.46389,0.00017,28.48962]
[1778499558643,32.81,81178.96,0.0,-0.46389,0.00017,28.48962]
[1778499558740,32.81,81179.98,0.0,-0.46372,0.00017,28.48885]
[1778499563775,32.81,81179.79,0.0,-0.46375,0.00017,28.48899]
[1778499567450,32.8,81179.18,0.0,-0.46385,0.00017,28.48943]
[1778499567814,32.8,81180.73,0.0,-0.46359,0.00017,28.48827]
[1778499569203,32.8,81180.73,0.0,-0.46359,0.00017,28.48827]
[1778499571218,32.8,81181.65,0.0,-0.46343,0.00017,28.48756]
[1778499571221,32.8,81181.65,0.0,-0.46343,0.00017,28.48756]
[1778499571580,32.8,81181.65,0.0,-0.46343,0.00017,28.48756]
[1778499571836,32.8,81181.11,0.0,-0.46352,0.00017,28.48448]
[1778499575150,32.8,81184.63,0.0,-0.46292,0.00017,28.48177]
[1778499577095,32.8,81184.57,0.0,-0.46293,0.00017,28.48182]
[1778499582999,32.8,81180.98,0.0,-0.46354,0.00017,28.48457]
[1778499583031,32.8,81180.98,0.0,-0.46354,0.00017,28.48457]
[1778499583920,32.8,81180.75,0.0,-0.46358,0.00017,28.48474]
[1778499584525,32.8,81180.75,0.0,-0.46358,0.00017,28.48474]
[1778499584676,32.8,81180.75,0.0,-0.46358,0.00017,28.48474]
[1778499585393,32.8,81176.59,0.0,-0.46428,0.00017,28.48784]
[1778499586038,32.8,81176.21,0.0,-0.46434,0.00017,28.48812]
[1778499589430,32.8,81176.28,0.0,-0.46433,0.00017,28.48806]
[1778499589962,32.8,81176.2,0.0,-0.46434,0.00017,28.48812]
[1778499590157,32.8,81176.2,0.0,-0.46434,0.00017,28.48812]
[1778499591443,32.8,81176.27,0.0,-0.46433,0.00017,28.48807]
[1778499597034,32.8,81175.45,0.0,-0.46447,0.00017,28.48866]
[1778499597516,32.8,81175.45,0.0,-0.46447,0.00017,28.48866]
[1778499597596,32.8,81176.13,0.0,-0.46435,0.00017,28.48816]
[1778499603052,32.79,81177.0,0.0,-0.46421,0.00017,28.48751]
[1778499603593,32.79,81177.0,0.0,-0.46421,0.00017,28.48751]
[1778499604060,32.79,81177.19,0.0,-0.46417,0.00017,28.48737]
[1778499604658,32.79,81177.19,0.0,-0.46417,0.00017,28.48737]
[1778499604977,32.79,81177.19,0.0,-0.46417,0.00017,28.48737]
[1778499613561,32.79,81180.82,0.0,-0.46356,0.00017,28.48465]
[1778499614103,32.79,81179.83,0.0,-0.46373,0.00017,28.4854]
[1778499615748,32.79,81179.92,0.0,-0.46371,0.00017,28.48533]
[1778499615749,32.79,81179.92,0.0,-0.46371,0.00017,28.48533]
[1778499616684,32.79,81180.56,0.0,-0.4636,0.00017,28.48484]
[1778499619794,32.79,81184.77,0.0,-0.46289,0.00017,28.48161]
[1778499619895,32.79,81185.65,0.0,-0.46274,0.00017,28.48093]
[1778499626813,32.79,81185.12,0.0,-0.46283,0.00017,28.48134]
[1778499633263,32.79,81184.14,0.0,-0.46299,0.00017,28.47861]
[1778499638298,32.79,81180.97,0.0,-0.46353,0.00017,28.48104]
[1778499643333,32.79,81180.67,0.0,-0.46358,0.00017,28.48126]
[1778499644310,32.79,81180.67,0.0,-0.46358,0.00017,28.48126]
[1778499646113,32.79,81180.84,0.0,-0.46355,0.00017,28.48113]
[1778499647003,32.79,81181.09,0.0,-0.46351,0.00017,28.48094]
[1778499652396,32.79,81181.42,0.0,-0.46345,0.00017,28.48069]
[1778499656237,32.79,81181.53,0.0,-0.46343,0.00017,28.4806]
[1778499657077,32.79,81180.93,0.0,-0.46354,0.00017,28.48106]
[1778499662466,32.79,81180.76,0.0,-0.46356,0.00017,28.48119]
[1778499665969,32.79,81181.5,0.0,-0.46344,0.00017,28.48062]
[1778499666372,32.79,81182.36,0.0,-0.46329,0.00017,28.47997]
[1778499667147,32.79,81182.51,0.0,-0.46327,0.00017,28.47985]
[1778499673035,32.79,81180.74,0.0,-0.46357,0.00017,28.4812]
[1778499674469,32.79,81180.05,0.0,-0.46368,0.00017,28.48172]
[1778499674570,32.79,81180.05,0.0,-0.46368,0.00017,28.48172]
[1778499679886,32.79,81182.26,0.0,-0.46331,0.00017,28.48003]
[1778499682255,32.79,81181.49,0.0,-0.46344,0.00017,28.48062]
[1778499682559,32.79,81181.49,0.0,-0.46344,0.00017,28.48062]
[1778499682609,32.79,81181.29,0.0,-0.46347,0.00017,28.48077]
[1778499687641,32.79,81181.37,0.0,-0.46346,0.00017,28.4807]
[1778499694120,32.78,81180.96,0.0,-0.46352,0.00017,28.47751]
[1778499694697,32.78,81180.96,0.0,-0.46352,0.00017,28.47751]
[1778499694793,32.78,81183.19,0.0,-0.46315,0.00017,28.47581]
[1778499695418,32.78,81183.19,0.0,-0.46315,0.00017,28.47581]
[1778499696718,32.78,81183.19,0.0,-0.46315,0.00017,28.47581]
[1778499696783,32.78,81182.77,0.0,-0.46322,0.00017,28.47613]
[1778499701026,32.78,81183.01,0.0,-0.46318,0.00017,28.47594]
[1778499701167,32.78,81183.01,0.0,-0.46318,0.00017,28.47594]
[1778499701313,32.78,81182.72,0.0,-0.46322,0.00017,28.47617]
[1778499702038,32.78,81170.51,0.0,-0.46529,0.00017,28.48516]
[1778499702784,32.78,81170.51,0.0,-0.46529,0.00017,28.48516]
[1778499702820,32.78,81170.51,0.0,-0.46529,0.00017,28.48516]
[1778499702850,32.78,81168.52,0.0,-0.46563,0.00017,28.48655]
[1778499703976,32.78,81168.52,0.0,-0.46563,0.00017,28.48655]
[1778499704077,32.78,81168.17,0.0,-0.46568,0.00017,28.48679]
[1778499706912,32.78,81168.12,0.0,-0.46569,0.00017,28.48683]
[1778499707013,32.78,81166.9,0.0,-0.4659,0.00017,28.48767]
[1778499707726,32.78,81166.9,0.0,-0.4659,0.00017,28.48767]
[1778499707827,32.78,81166.31,0.0,-0.466,0.00017,28.48807]
[1778499709281,32.78,81166.31,0.0,-0.466,0.00017,28.48807]
[1778499709795,32.78,81166.98,0.0,-0.46589,0.00017,28.48761]
[1778499714830,32.78,81162.74,0.0,-0.4666,0.00017,28.49048]
[1778499717027,32.78,81162.74,0.0,-0.4666,0.00017,28.49048]
[1778499717059,32.78,81163.59,0.0,-0.46646,0.00017,28.48991]
[1778499719861,32.78,81163.59,0.0,-0.46646,0.00017,28.48991]
[1778499723390,32.78,81163.66,0.0,-0.46645,0.00017,28.48987]
[1778499724109,32.78,81163.66,0.0,-0.46645,0.00017,28.48987]
[1778499725790,32.78,81163.66,0.0,-0.46645,0.00017,28.48987]
[1778499726180,32.78,81163.66,0.0,-0.46645,0.00017,28.48987]
[1778499726186,32.78,81170.01,0.0,-0.46537,0.00017,28.48551]
[1778499726678,32.78,81170.01,0.0,-0.46537,0.00017,28.48551]
[1778499727075,32.78,81170.01,0.0,-0.46537,0.00017,28.48551]
[1778499727080,32.78,81170.01,0.0,-0.46537,0.00017,28.48551]
[1778499728571,32.78,81174.97,0.0,-0.46454,0.00017,28.48196]
[1778499728798,32.78,81174.97,0.0,-0.46454,0.00017,28.48196]
[1778499729103,32.78,81174.97,0.0,-0.46454,0.00017,28.48196]
[1778499730223,32.78,81176.86,0.0,-0.46422,0.00017,28.48058]
[1778499731988,32.78,81176.08,0.0,-0.46435,0.00017,28.48115]
[1778499732089,32.78,81176.31,0.0,-0.46431,0.00017,28.48098]
[1778499732298,32.78,81176.31,0.0,-0.46431,0.00017,28.48098]
[1778499732956,32.78,81176.34,0.0,-0.4643,0.00017,28.48095]
[1778499737998,32.78,81182.25,0.0,-0.4633,0.00017,28.47651]
[1778499744034,32.78,81181.58,0.0,-0.46342,0.00017,28.47702]
[1778499748709,32.78,81181.14,0.0,-0.46349,0.00017,28.47736]
[1778499749069,32.78,81180.6,0.0,-0.46358,0.00017,28.47777]
[1778499749751,32.78,81180.6,0.0,-0.46358,0.00017,28.47777]
[1778499750260,32.78,81181.14,0.0,-0.46349,0.00017,28.47736]
[1778499750866,32.78,81181.14,0.0,-0.46349,0.00017,28.47736]
[1778499751292,32.78,81181.31,0.0,-0.46346,0.00017,28.47373]
[1778499751391,32.78,81181.31,0.0,-0.46346,0.00017,28.47373]
[1778499751394,32.78,81181.11,0.0,-0.46349,0.00017,28.47389]
[1778499757125,32.78,81182.45,0.0,-0.46327,0.00017,28.47286]
[1778499762161,32.78,81183.43,0.0,-0.4631,0.00017,28.47211]
[1778499764090,32.78,81180.33,0.0,-0.46362,0.00017,28.47448]
[1778499764706,32.78,81180.35,0.0,-0.46362,0.00017,28.47447]
[1778499765585,32.78,81180.35,0.0,-0.46362,0.00017,28.47447]
[1778499765589,32.78,81180.35,0.0,-0.46362,0.00017,28.47447]
[1778499768188,32.78,81174.54,0.0,-0.4646,0.00017,28.47877]
[1778499768235,32.78,81173.99,0.0,-0.4647,0.00017,28.47917]
[1778499768294,32.78,81173.99,0.0,-0.4647,0.00017,28.47917]
[1778499768336,32.78,81173.99,0.0,-0.4647,0.00017,28.47917]
[1778499769648,32.78,81173.99,0.0,-0.4647,0.00017,28.47917]
[1778499769650,32.78,81173.99,0.0,-0.4647,0.00017,28.47917]
[1778499770216,32.78,81171.11,0.0,-0.46518,0.00017,28.48123]
[1778499773704,32.78,81170.64,0.0,-0.46526,0.00017,28.48156]
[1778499774244,32.78,81169.69,0.0,-0.46542,0.00017,28.48222]
[1778499775174,32.78,81169.69,0.0,-0.46542,0.00017,28.48222]
[1778499775252,32.78,81169.19,0.0,-0.46551,0.00017,28.48257]
[1778499775343,32.78,81169.19,0.0,-0.46551,0.00017,28.48257]
[1778499776553,32.78,81169.1,0.0,-0.46552,0.00017,28.48263]
[1778499783308,32.78,81169.61,0.0,-0.46543,0.00017,28.48227]
[1778499784895,32.78,81169.61,0.0,-0.46543,0.00017,28.48227]
[1778499786921,32.78,81169.7,0.0,-0.46542,0.00017,28.4822]
[1778499791349,32.78,81170.06,0.0,-0.46536,0.00017,28.48194]
[1778499791754,32.78,81170.06,0.0,-0.46536,0.00017,28.48194]
[1778499793759,32.77,81170.46,0.0,-0.46529,0.00017,28.48166]
[1778499794425,32.77,81169.39,0.0,-0.46547,0.00017,28.48241]
[1778499794556,32.77,81169.39,0.0,-0.46547,0.00017,28.48241]
[1778499794600,32.77,81169.39,0.0,-0.46547,0.00017,28.4824]
[1778499796278,32.77,81169.39,0.0,-0.46547,0.00017,28.4824]
[1778499800780,32.77,81178.11,0.0,-0.46399,0.00017,28.4761]
[1778499800797,32.77,81177.63,0.0,-0.46407,0.00017,28.47646]
[1778499805193,32.77,81177.06,0.0,-0.46417,0.00017,28.47688]
[1778499805238,32.77,81177.06,0.0,-0.46417,0.00017,28.47688]
[1778499806197,32.77,81177.06,0.0,-0.46417,0.00017,28.47688]
[1778499806281,32.77,81176.99,0.0,-0.46418,0.00017,28.47693]
[1778499811502,32.77,81177.24,0.0,-0.46414,0.00017,28.47325]
[1778499816538,32.77,81176.48,0.0,-0.46426,0.00017,28.47381]
[1778499817738,32.77,81176.48,0.0,-0.46426,0.00017,28.47381]
[1778499817787,32.77,81176.48,0.0,-0.46426,0.00017,28.47381]
[1778499817797,32.77,81176.48,0.0,-0.46426,0.00017,28.47381]
[1778499818444,32.77,81176.56,0.0,-0.46425,0.00017,28.47375]
[1778499818476,32.77,81176.56,0.0,-0.46425,0.00017,28.47375]
[1778499818804,32.77,81176.56,0.0,-0.46425,0.00017,28.47375]
[1778499818815,32.77,81176.56,0.0,-0.46425,0.00017,28.47375]
[1778499819748,32.77,81173.91,0.0,-0.4647,0.00017,28.47568]
[1778499819803,32.77,81171.96,0.0,-0.46503,0.00017,28.47708]
[1778499820615,32.77,81171.96,0.0,-0.46503,0.00017,28.47708]
[1778499820680,32.77,81171.96,0.0,-0.46503,0.00017,28.47708]
[1778499820716,32.77,81171.65,0.0,-0.46508,0.00017,28.4773]
[1778499828269,32.77,81169.13,0.0,-0.46551,0.00017,28.47907]
[1778499833663,32.77,81167.48,0.0,-0.46578,0.00017,28.48021]
[1778499838693,32.76,81167.07,0.0,-0.46585,0.00017,28.48049]
[1778499843727,32.76,81168.08,0.0,-0.46568,0.00017,28.47978]
[1778499847657,32.76,81168.42,0.0,-0.46562,0.00017,28.47954]
[1778499847758,32.76,81170.69,0.0,-0.46524,0.00017,28.47795]
[1778499852791,32.76,81173.98,0.0,-0.46468,0.00017,28.47559]
[1778499857828,32.76,81178.11,0.0,-0.46398,0.00017,28.47255]
[1778499863870,32.76,81177.78,0.0,-0.46404,0.00017,28.4728]
[1778499867898,32.76,81169.07,0.0,-0.46551,0.00017,28.47909]
[1778499872934,32.76,81169.08,0.0,-0.46551,0.00017,28.47558]
[1778499877969,32.76,81169.03,0.0,-0.46551,0.00017,28.47561]
[1778499884012,32.76,81168.49,0.0,-0.46561,0.00017,28.47598]
[1778499889036,32.76,81168.42,0.0,-0.46562,0.00017,28.47603]
[1778499889136,32.76,81168.07,0.0,-0.46568,0.00017,28.47627]
[1778499890072,32.76,81168.07,0.0,-0.46568,0.00017,28.47627]
[1778499890082,32.76,81168.07,0.0,-0.46568,0.00017,28.47627]
[1778499890323,32.76,81166.48,0.0,-0.46594,0.00017,28.47736]
[1778499895365,32.76,81165.49,0.0,-0.46611,0.00017,28.47804]
[1778499900372,32.75,81165.0,0.0,-0.46619,0.00017,28.47837]
[1778499901458,32.75,81164.53,0.0,-0.46627,0.00017,28.47868]
[1778499901513,32.75,81164.53,0.0,-0.46627,0.00017,28.47868]
[1778499901538,32.75,81164.53,0.0,-0.46627,0.00017,28.47868]
[1778499902136,32.75,81164.59,0.0,-0.46626,0.00017,28.47864]
[1778499908179,32.75,81163.15,0.0,-0.46651,0.00017,28.47961]
[1778499914221,32.75,81163.62,0.0,-0.46643,0.00017,28.47929]
[1778499919257,32.75,81161.46,0.0,-0.46679,0.00017,28.48073]
[1778499924292,32.75,81157.56,0.0,-0.46745,0.00017,28.48326]
[1778499929328,32.75,81159.21,0.0,-0.46717,0.00017,28.4822]
[1778499934363,32.75,81159.76,0.0,-0.46708,0.00017,28.47835]
[1778499939398,32.75,81159.78,0.0,-0.46707,0.00017,28.47834]
[1778499944436,32.75,81160.35,0.0,-0.46698,0.00017,28.47797]
[1778499949468,32.75,81165.13,0.0,-0.46617,0.00017,28.47478]
[1778499954754,32.75,81164.51,0.0,-0.46627,0.00017,28.4752]
[1778499959986,32.75,81163.61,0.0,-0.46642,0.00017,28.4758]
[1778499966587,32.75,81158.15,0.0,-0.46735,0.00017,28.47939]
[1778499972052,32.75,81159.36,0.0,-0.46714,0.00017,28.4786]
[1778499977664,32.75,81159.48,0.0,-0.46712,0.00017,28.47852]
[1778499984714,32.75,81159.05,0.0,-0.4672,0.00017,28.4788]
[1778499989748,32.75,81159.45,0.0,-0.46713,0.00017,28.47854]
[1778499995036,32.75,81158.82,0.0,-0.46723,0.00017,28.47545]
[1778499996592,32.75,81164.8,0.0,-0.46622,0.00017,28.47149]
[1778499996596,32.75,81164.8,0.0,-0.46622,0.00017,28.47149]
[1778499996797,32.75,81166.65,0.0,-0.4659,0.00017,28.47022]
[1778499998500,32.75,81169.69,0.0,-0.46539,0.00017,28.4681]
[1778499999484,32.75,81172.4,0.0,-0.46493,0.00017,28.46618]
[1778500004493,32.75,81171.26,0.0,-0.46512,0.00017,28.46699]
[1778500005624,32.75,81171.26,0.0,-0.46512,0.00017,28.46699]
[1778500005655,32.75,81171.26,0.0,-0.46512,0.00017,28.46699]
[1778500005780,32.75,81171.26,0.0,-0.46512,0.00017,28.46699]
[1778500005864,32.75,81171.26,0.0,-0.46512,0.00017,28.46699]
[1778500005926,32.75,81164.33,0.0,-0.4663,0.00017,28.4718]
[1778500007874,32.75,81156.81,0.0,-0.46757,0.00017,28.47674]
[1778500008601,32.75,81156.81,0.0,-0.46757,0.00017,28.47674]
[1778500008610,32.75,81156.81,0.0,-0.46757,0.00017,28.47674]
[1778500009389,32.75,81156.64,0.0,-0.4676,0.00017,28.47685]
[1778500014403,32.75,81157.24,0.0,-0.4675,0.00017,28.47646]
[1778500019404,32.75,81158.25,0.0,-0.46733,0.00017,28.47581]
[1778500024491,32.74,81155.59,0.0,-0.46778,0.00017,28.4775]
[1778500029535,32.74,81156.43,0.0,-0.46763,0.00017,28.47697]
[1778500034600,32.74,81157.58,0.0,-0.46744,0.00017,28.47623]
[1778500039656,32.74,81157.53,0.0,-0.46745,0.00017,28.47626]
[1778500044690,32.74,81157.05,0.0,-0.46753,0.00017,28.47656]
[1778500049705,32.74,81162.78,0.0,-0.46655,0.00017,28.47281]
[1778500053161,32.74,81162.5,0.0,-0.4666,0.00017,28.4695]
[1778500053429,32.74,81170.54,0.0,-0.46524,0.00017,28.46397]
[1778500055279,32.74,81175.74,0.0,-0.46435,0.00017,28.46022]
[1778500056155,32.74,81176.38,0.0,-0.46425,0.00017,28.45975]
[1778500061253,32.74,81176.9,0.0,-0.46416,0.00017,28.45936]
[1778500065415,32.74,81175.95,0.0,-0.46432,0.00017,28.46007]
[1778500065545,32.74,81173.45,0.0,-0.46474,0.00017,28.46189]
[1778500070587,32.74,81169.02,0.0,-0.46549,0.00017,28.46504]
[1778500075627,32.74,81169.03,0.0,-0.46549,0.00017,28.46503]
[1778500080645,32.74,81169.37,0.0,-0.46543,0.00017,28.46479]
[1778500084687,32.74,81169.99,0.0,-0.46533,0.00017,28.46435]
[1778500084699,32.74,81169.99,0.0,-0.46533,0.00017,28.46435]
[1778500085421,32.74,81169.99,0.0,-0.46533,0.00017,28.46435]
[1778500086428,32.74,81163.56,0.0,-0.46642,0.00017,28.46878]
[1778500089725,32.73,81165.28,0.0,-0.46612,0.00017,28.46761]
[1778500090457,32.73,81170.33,0.0,-0.46527,0.00017,28.4641]
[1778500092385,32.73,81173.64,0.0,-0.46471,0.00017,28.46173]
[1778500092486,32.73,81174.22,0.0,-0.46461,0.00017,28.46131]
[1778500097571,32.73,81175.71,0.0,-0.46436,0.00017,28.46022]
[1778500102626,32.73,81177.12,0.0,-0.46412,0.00017,28.45918]
[1778500107696,32.73,81176.23,0.0,-0.46427,0.00017,28.45984]
[1778500109589,32.73,81169.4,0.0,-0.46543,0.00017,28.46476]
[1778500114607,32.73,81171.09,0.0,-0.46514,0.00017,28.46006]
[1778500119623,32.73,81171.8,0.0,-0.46501,0.00017,28.45955]
[1778500124658,32.73,81177.77,0.0,-0.464,0.00017,28.45518]
[1778500129698,32.73,81176.03,0.0,-0.4643,0.00017,28.45648]
[1778500134731,32.73,81175.97,0.0,-0.46431,0.00017,28.45652]
[1778500139749,32.73,81175.67,0.0,-0.46436,0.00017,28.45674]
[1778500144822,32.73,81171.27,0.0,-0.4651,0.00017,28.45993]
[1778500149848,32.73,81169.6,0.0,-0.46539,0.00017,28.46111]
[1778500154870,32.73,81168.56,0.0,-0.46556,0.00017,28.46183]
[1778500159901,32.73,81168.29,0.0,-0.46561,0.00017,28.46201]
[1778500164911,32.73,81170.89,0.0,-0.46517,0.00017,28.46018]
[1778500169931,32.73,81174.22,0.0,-0.4646,0.00017,28.45778]
[1778500174966,32.73,81171.22,0.0,-0.46511,0.00017,28.45644]
[1778500177794,32.73,81170.87,0.0,-0.46516,0.00017,28.45669]
[1778500177835,32.73,81170.87,0.0,-0.46516,0.00017,28.45669]
[1778500177880,32.73,81170.87,0.0,-0.46516,0.00017,28.45669]
[1778500178075,32.73,81170.87,0.0,-0.46516,0.00017,28.45669]
[1778500178810,32.73,81170.87,0.0,-0.46516,0.00017,28.45669]
[1778500178866,32.73,81170.87,0.0,-0.46516,0.00017,28.45669]
[1778500184117,32.73,81167.8,0.0,-0.46569,0.00017,28.45884]
[1778500188168,32.72,81166.03,0.0,-0.46599,0.00017,28.46007]
[1778500192593,32.72,81165.5,0.0,-0.46607,0.00017,28.46043]
[1778500193897,32.72,81163.78,0.0,-0.46637,0.00017,28.4616]
[1778500193906,32.72,81163.78,0.0,-0.46637,0.00017,28.4616]
[1778500194631,32.72,81159.67,0.0,-0.46706,0.00017,28.46433]
[1778500197091,32.72,81159.74,0.0,-0.46705,0.00017,28.46428]
[1778500197179,32.72,81159.74,0.0,-0.46705,0.00017,28.46428]
[1778500197226,32.72,81159.74,0.0,-0.46705,0.00017,28.46428]
[1778500197269,32.72,81159.74,0.0,-0.46705,0.00017,28.46428]
[1778500197503,32.72,81159.58,0.0,-0.46708,0.00017,28.46439]
[1778500199067,32.72,81159.58,0.0,-0.46708,0.00017,28.46439]
[1778500199101,32.72,81159.58,0.0,-0.46708,0.00017,28.46439]
[1778500205263,32.73,81159.41,0.0,-0.46711,0.00017,28.4645]
[1778500210302,32.73,81158.64,0.0,-0.46724,0.00017,28.465]
[1778500216341,32.73,81158.02,0.0,-0.46735,0.00017,28.46541]
[1778500217989,32.73,81158.71,0.0,-0.46723,0.00017,28.46496]
[1778500218018,32.73,81158.71,0.0,-0.46723,0.00017,28.46496]
[1778500218101,32.73,81158.71,0.0,-0.46723,0.00017,28.46496]
[1778500219398,32.73,81163.79,0.0,-0.46637,0.00017,28.46161]
[1778500219657,32.73,81171.84,0.0,-0.465,0.00017,28.45601]
[1778500225404,32.73,81172.2,0.0,-0.46494,0.00017,28.45575]
[1778500230441,32.73,81173.19,0.0,-0.46477,0.00017,28.45503]
[1778500230731,32.73,81173.19,0.0,-0.46477,0.00017,28.45503]
[1778500231650,32.73,81173.81,0.0,-0.46466,0.00017,28.45108]
[1778500236696,32.73,81174.01,0.0,-0.46463,0.00017,28.45094]
[1778500241706,32.73,81169.99,0.0,-0.46531,0.00017,28.45382]
[1778500242053,32.73,81170.65,0.0,-0.4652,0.00017,28.45335]
[1778500242129,32.73,81170.65,0.0,-0.4652,0.00017,28.45335]
[1778500242227,32.73,81170.65,0.0,-0.4652,0.00017,28.45335]
[1778500242250,32.73,81170.65,0.0,-0.4652,0.00017,28.45335]
[1778500242310,32.73,81170.65,0.0,-0.4652,0.00017,28.45335]
[1778500242429,32.73,81170.65,0.0,-0.4652,0.00017,28.45335]
[1778500242586,32.73,81170.65,0.0,-0.4652,0.00017,28.45335]
[1778500242658,32.73,81170.65,0.0,-0.4652,0.00017,28.45335]
[1778500242866,32.73,81170.65,0.0,-0.4652,0.00017,28.45335]
[1778500242921,32.73,81170.65,0.0,-0.4652,0.00017,28.45335]
[1778500242715,32.73,81158.3,0.0,-0.4673,0.00017,28.46173]
[1778500243280,32.73,81158.3,0.0,-0.4673,0.00017,28.46173]
[1778500243365,32.73,81158.3,0.0,-0.4673,0.00017,28.46173]
[1778500243536,32.73,81157.64,0.0,-0.46741,0.00017,28.46215]
[1778500244543,32.73,81142.8,0.0,-0.46993,0.00017,28.47113]
[1778500245679,32.73,81142.8,0.0,-0.46993,0.00017,28.47113]
[1778500245686,32.73,81142.8,0.0,-0.46993,0.00017,28.47113]
[1778500245545,32.73,81145.58,0.0,-0.46946,0.00017,28.46954]
[1778500246427,32.73,81145.58,0.0,-0.46946,0.00017,28.46954]
[1778500246553,32.73,81145.59,0.0,-0.46945,0.00017,28.46953]
[1778500247696,32.73,81145.59,0.0,-0.46945,0.00017,28.46953]
[1778500248566,32.73,81145.01,0.0,-0.46955,0.00017,28.46987]
[1778500253602,32.73,81143.88,0.0,-0.46975,0.00017,28.47053]
[1778500256323,32.73,81139.96,0.0,-0.47041,0.00017,28.47273]
[1778500256334,32.73,81139.96,0.0,-0.47041,0.00017,28.47273]
[1778500256622,32.73,81137.92,0.0,-0.47076,0.00017,28.47385]
[1778500260256,32.73,81135.88,0.0,-0.47111,0.00017,28.47494]
[1778500260417,32.73,81135.88,0.0,-0.47111,0.00017,28.47494]
[1778500260429,32.73,81135.88,0.0,-0.47111,0.00017,28.47494]
[1778500260613,32.73,81135.88,0.0,-0.47111,0.00017,28.47494]
[1778500260686,32.73,81135.88,0.0,-0.47111,0.00017,28.47494]
[1778500260714,32.73,81126.6,0.0,-0.47268,0.00017,28.47963]
[1778500265686,32.73,81122.51,0.0,-0.47338,0.00017,28.48157]
[1778500270721,32.74,81120.37,0.0,-0.47374,0.00017,28.48255]
[1778500275756,32.74,81120.66,0.0,-0.4737,0.00017,28.48243]
[1778500281468,32.74,81117.25,0.0,-0.47428,0.00017,28.48394]
[1778500286832,32.75,81117.35,0.0,-0.47426,0.00017,28.4839]
[1778500291868,32.75,81115.65,0.0,-0.47455,0.00017,28.48115]
[1778500296903,32.75,81113.2,0.0,-0.47497,0.00017,28.48218]
[1778500299033,32.76,81119.52,0.0,-0.47389,0.00017,28.47948]
[1778500303083,32.76,81111.95,0.0,-0.47518,0.00017,28.4827]
[1778500308122,32.76,81107.2,0.0,-0.47599,0.00017,28.48457]
[1778500308143,32.76,81100.06,0.0,-0.4772,0.00017,28.48716]
[1778500313249,32.77,81100.97,0.0,-0.47705,0.00017,28.48685]
[1778500321438,32.77,81101.04,0.0,-0.47704,0.00017,28.48683]
[1778500323752,32.77,81113.63,0.0,-0.4749,0.00017,28.48204]
[1778500324118,32.77,81113.63,0.0,-0.4749,0.00017,28.48204]
[1778500324127,32.77,81113.63,0.0,-0.4749,0.00017,28.48204]
[1778500324578,32.77,81118.7,0.0,-0.47404,0.00017,28.47987]
[1778500325205,32.77,81118.7,0.0,-0.47404,0.00017,28.47987]
[1778500325739,32.77,81119.32,0.0,-0.47394,0.00017,28.4796]
[1778500330824,32.77,81118.04,0.0,-0.47415,0.00017,28.48016]
[1778500335838,32.77,81120.96,0.0,-0.47366,0.00017,28.47886]
[1778500336804,32.77,81120.96,0.0,-0.47366,0.00017,28.47886]
[1778500336816,32.77,81120.96,0.0,-0.47366,0.00017,28.47886]
[1778500337099,32.77,81120.14,0.0,-0.4738,0.00017,28.47923]
[1778500337107,32.77,81120.14,0.0,-0.4738,0.00017,28.47923]
[1778500337206,32.77,81121.37,0.0,-0.47359,0.00017,28.47868]
[1778500342221,32.77,81119.58,0.0,-0.47389,0.00017,28.47948]
[1778500347257,32.77,81117.92,0.0,-0.47417,0.00017,28.48021]
[1778500352290,32.77,81117.19,0.0,-0.47429,0.00017,28.47704]
[1778500357384,32.77,81120.49,0.0,-0.47373,0.00017,28.47558]
[1778500357440,32.77,81131.94,0.0,-0.47179,0.00017,28.4701]
[1778500364374,32.77,81133.63,0.0,-0.4715,0.00017,28.46924]
[1778500370419,32.78,81132.15,0.0,-0.47176,0.00017,28.47]
[1778500376461,32.78,81133.62,0.0,-0.47151,0.00017,28.46926]
[1778500381497,32.78,81137.12,0.0,-0.47092,0.00017,28.46743]
[1778500386532,32.78,81136.74,0.0,-0.47098,0.00017,28.46764]
[1778500391569,32.79,81137.74,0.0,-0.47081,0.00017,28.46711]
[1778500396672,32.79,81138.55,0.0,-0.47068,0.00017,28.46667]
[1778500396745,32.79,81138.55,0.0,-0.47068,0.00017,28.46667]
[1778500396888,32.79,81139.05,0.0,-0.47059,0.00017,28.4664]
[1778500397867,32.79,81145.74,0.0,-0.46946,0.00017,28.46265]
[1778500399518,32.79,81145.64,0.0,-0.46948,0.00017,28.46271]
[1778500399625,32.79,81145.64,0.0,-0.46948,0.00017,28.46271]
[1778500400212,32.79,81145.64,0.0,-0.46948,0.00017,28.46271]
[1778500400256,32.79,81145.64,0.0,-0.46948,0.00017,28.46271]
[1778500401542,32.79,81149.87,0.0,-0.46876,0.00017,28.46022]
[1778500401704,32.79,81151.17,0.0,-0.46854,0.00017,28.45943]
[1778500402212,32.79,81151.17,0.0,-0.46854,0.00017,28.45943]
[1778500402221,32.79,81151.17,0.0,-0.46854,0.00017,28.45943]
[1778500402647,32.79,81151.17,0.0,-0.46854,0.00017,28.45943]
[1778500405161,32.79,81151.89,0.0,-0.46842,0.00017,28.45899]
[1778500405171,32.79,81151.89,0.0,-0.46842,0.00017,28.45899]
[1778500405341,32.79,81152.05,0.0,-0.46839,0.00017,28.4589]
[1778500410702,32.79,81156.42,0.0,-0.46765,0.00017,28.45618]
[1778500415738,32.79,81157.79,0.0,-0.46741,0.00017,28.45181]
[1778500421779,32.79,81161.44,0.0,-0.4668,0.00017,28.44943]
[1778500426814,32.79,81162.41,0.0,-0.46663,0.00017,28.44879]
[1778500428831,32.79,81168.84,0.0,-0.46554,0.00017,28.4444]
[1778500431849,32.79,81177.54,0.0,-0.46407,0.00017,28.43813]
[1778500436884,32.79,81175.25,0.0,-0.46446,0.00017,28.43982]
[1778500442593,32.79,81175.34,0.0,-0.46444,0.00017,28.43976]
[1778500447965,32.79,81175.85,0.0,-0.46435,0.00017,28.43938]
[1778500452996,32.79,81175.95,0.0,-0.46434,0.00017,28.43931]
[1778500458034,32.79,81176.25,0.0,-0.46429,0.00017,28.43909]
[1778500463069,32.79,81177.69,0.0,-0.46404,0.00017,28.43803]
[1778500468106,32.79,81178.81,0.0,-0.46385,0.00017,28.4372]
[1778500473141,32.79,81182.76,0.0,-0.46318,0.00017,28.43071]
[1778500478387,32.79,81180.88,0.0,-0.4635,0.00017,28.43215]
[1778500478534,32.79,81187.63,0.0,-0.46236,0.00017,28.42691]
[1778500479741,32.79,81187.63,0.0,-0.46236,0.00017,28.42691]
[1778500479751,32.79,81187.63,0.0,-0.46236,0.00017,28.42691]
[1778500479948,32.79,81188.49,0.0,-0.46222,0.00017,28.42623]
[1778500480534,32.79,81188.49,0.0,-0.46222,0.00017,28.42623]
[1778500480964,32.79,81193.53,0.0,-0.46136,0.00017,28.42214]
[1778500486048,32.8,81196.24,0.0,-0.46091,0.00017,28.41991]
[1778500491055,32.8,81194.52,0.0,-0.4612,0.00017,28.42137]
[1778500496075,32.81,81194.28,0.0,-0.46125,0.00017,28.42159]
[1778500501117,32.81,81192.12,0.0,-0.46162,0.00017,28.42339]
[1778500506147,32.81,81192.02,0.0,-0.46163,0.00017,28.42349]
[1778500511203,32.82,81191.66,0.0,-0.4617,0.00017,28.42379]
[1778500516217,32.82,81191.54,0.0,-0.46172,0.00017,28.42391]
[1778500521221,32.82,81191.4,0.0,-0.46175,0.00017,28.42404]
[1778500526239,32.82,81196.09,0.0,-0.46095,0.00017,28.42016]
[1778500531327,32.82,81195.98,0.0,-0.46097,0.00017,28.41674]
[1778500532139,32.82,81200.88,0.0,-0.46014,0.00017,28.41258]
[1778500533007,32.82,81202.22,0.0,-0.45991,0.00017,28.41141]
[1778500533183,32.82,81202.22,0.0,-0.45991,0.00017,28.41141]
[1778500533243,32.82,81202.22,0.0,-0.45991,0.00017,28.41141]
[1778500538603,32.81,81200.51,0.0,-0.4602,0.00017,28.41288]
[1778500540616,32.81,81190.35,0.0,-0.46191,0.00017,28.42134]
[1778500545652,32.81,81187.17,0.0,-0.46245,0.00017,28.42386]
[1778500551694,32.81,81187.01,0.0,-0.46248,0.00017,28.424]
[1778500555538,32.81,81181.95,0.0,-0.46333,0.00017,28.42793]
[1778500555560,32.81,81181.95,0.0,-0.46333,0.00017,28.42793]
[1778500555597,32.81,81181.95,0.0,-0.46333,0.00017,28.42793]
[1778500555825,32.81,81181.95,0.0,-0.46333,0.00017,28.42793]
[1778500555922,32.81,81181.95,0.0,-0.46333,0.00017,28.42793]
[1778500556023,32.81,81182.01,0.0,-0.46332,0.00017,28.42789]
[1778500563778,32.81,81180.13,0.0,-0.46364,0.00017,28.42932]
[1778500567864,32.81,81172.58,0.0,-0.46492,0.00017,28.43488]
[1778500573621,32.81,81172.9,0.0,-0.46487,0.00017,28.43465]
[1778500578883,32.81,81173.67,0.0,-0.46474,0.00017,28.43409]
[1778500581404,32.81,81171.0,0.0,-0.46519,0.00017,28.436]
[1778500581470,32.81,81171.0,0.0,-0.46519,0.00017,28.436]
[1778500581567,32.81,81171.0,0.0,-0.46519,0.00017,28.436]
[1778500581798,32.81,81171.0,0.0,-0.46519,0.00017,28.436]
[1778500581867,32.81,81171.0,0.0,-0.46519,0.00017,28.436]
[1778500581965,32.81,81167.67,0.0,-0.46575,0.00017,28.43833]
[1778500587945,32.81,81171.81,0.0,-0.46505,0.00017,28.43542]
[1778500592981,32.81,81172.25,0.0,-0.46497,0.00017,28.4316]
[1778500598016,32.81,81170.61,0.0,-0.46525,0.00017,28.43276]
[1778500603017,32.81,81170.17,0.0,-0.46532,0.00017,28.43307]
[1778500603058,32.81,81170.17,0.0,-0.46532,0.00017,28.43307]
[1778500603254,32.81,81170.11,0.0,-0.46533,0.00017,28.43311]
[1778500603373,32.81,81170.11,0.0,-0.46533,0.00017,28.43311]
[1778500603452,32.81,81170.11,0.0,-0.46533,0.00017,28.43311]
[1778500604058,32.81,81169.1,0.0,-0.4655,0.00017,28.43382]
[1778500605065,32.81,81162.0,0.0,-0.46671,0.00017,28.43865]
[1778500606992,32.81,81162.0,0.0,-0.46671,0.00017,28.43865]
[1778500606997,32.81,81162.0,0.0,-0.46671,0.00017,28.43865]
[1778500607078,32.81,81160.24,0.0,-0.467,0.00017,28.4398]
[1778500612092,32.81,81164.76,0.0,-0.46624,0.00017,28.4368]
[1778500617166,32.81,81165.91,0.0,-0.46604,0.00017,28.43601]
[1778500621290,32.81,81166.64,0.0,-0.46592,0.00017,28.43551]
[1778500621475,32.81,81166.64,0.0,-0.46592,0.00017,28.43551]
[1778500622037,32.81,81167.11,0.0,-0.46584,0.00017,28.43519]
[1778500622295,32.81,81167.11,0.0,-0.46584,0.00017,28.43519]
[1778500622524,32.81,81178.05,0.0,-0.46399,0.00017,28.42735]
[1778500623179,32.81,81178.05,0.0,-0.46399,0.00017,28.42735]
[1778500623252,32.81,81178.05,0.0,-0.46399,0.00017,28.42735]
[1778500623863,32.81,81179.24,0.0,-0.46379,0.00017,28.42646]
[1778500624349,32.81,81179.24,0.0,-0.46379,0.00017,28.42646]
[1778500625113,32.81,81183.21,0.0,-0.46311,0.00017,28.42344]
[1778500630154,32.81,81180.76,0.0,-0.46353,0.00017,28.42532]
[1778500635155,32.81,81178.97,0.0,-0.46383,0.00017,28.42667]
[1778500640192,32.81,81179.69,0.0,-0.46371,0.00017,28.42613]
[1778500645235,32.81,81181.18,0.0,-0.46346,0.00017,28.425]
[1778500650281,32.81,81180.47,0.0,-0.46358,0.00017,28.42555]
[1778500655310,32.81,81179.14,0.0,-0.4638,0.00017,28.42305]
[1778500660366,32.81,81178.6,0.0,-0.46389,0.00017,28.42346]
[1778500665378,32.81,81176.41,0.0,-0.46427,0.00017,28.42509]
[1778500666912,32.81,81176.41,0.0,-0.46427,0.00017,28.42509]
[1778500667080,32.81,81176.41,0.0,-0.46427,0.00017,28.42509]
[1778500672175,32.81,81177.33,0.0,-0.46411,0.00017,28.42441]
[1778500677187,32.81,81182.87,0.0,-0.46317,0.00017,28.42024]
[1778500679262,32.82,81176.43,0.0,-0.46426,0.00017,28.42509]
[1778500684269,32.82,81177.02,0.0,-0.46417,0.00017,28.42466]
[1778500689339,32.82,81182.07,0.0,-0.46331,0.00017,28.42087]
[1778500694353,32.82,81183.75,0.0,-0.46303,0.00017,28.41958]
[1778500699370,32.82,81184.31,0.0,-0.46294,0.00017,28.41916]
[1778500704414,32.82,81183.68,0.0,-0.46304,0.00017,28.41966]
[1778500709463,32.83,81181.06,0.0,-0.46349,0.00017,28.42168]
[1778500714521,32.83,81181.06,0.0,-0.46349,0.00017,28.41819]
[1778500719582,32.83,81175.81,0.0,-0.46438,0.00017,28.42211]
[1778500724655,32.83,81177.18,0.0,-0.46415,0.00017,28.42111]
[1778500729658,32.83,81177.8,0.0,-0.46404,0.00017,28.42066]
[1778500734680,32.83,81176.08,0.0,-0.46433,0.00017,28.42193]
[1778500739705,32.84,81177.29,0.0,-0.46413,0.00017,28.42105]
[1778500744733,32.84,81178.68,0.0,-0.4639,0.00017,28.42002]
[1778500749761,32.84,81176.84,0.0,-0.46421,0.00017,28.42139]
[1778500753319,32.84,81183.81,0.0,-0.46303,0.00017,28.41613]
[1778500755253,32.84,81185.3,0.0,-0.46278,0.00017,28.41498]
[1778500755262,32.84,81185.3,0.0,-0.46278,0.00017,28.41498]
[1778500756121,32.84,81186.42,0.0,-0.46259,0.00017,28.41411]
[1778500761154,32.84,81184.81,0.0,-0.46286,0.00017,28.41537]
[1778500769211,32.84,81185.51,0.0,-0.46274,0.00017,28.41482]
[1778500774246,32.84,81184.55,0.0,-0.4629,0.00017,28.41205]
[1778500779973,32.84,81185.01,0.0,-0.46282,0.00017,28.41169]
[1778500780420,32.84,81185.01,0.0,-0.46282,0.00017,28.41169]
[1778500780428,32.84,81185.01,0.0,-0.46282,0.00017,28.41169]
[1778500781317,32.84,81187.1,0.0,-0.46247,0.00017,28.41005]
[1778500786330,32.84,81189.16,0.0,-0.46212,0.00017,28.40841]
[1778500791388,32.83,81192.17,0.0,-0.46161,0.00017,28.40597]
[1778500796420,32.83,81195.3,0.0,-0.46108,0.00017,28.40339]
[1778500800395,32.83,81202.28,0.0,-0.4599,0.00017,28.39746]
[1778500804714,32.83,81204.81,0.0,-0.45947,0.00017,28.39525]
[1778500805212,32.83,81204.81,0.0,-0.45947,0.00017,28.39525]
[1778500805260,32.83,81204.81,0.0,-0.45947,0.00017,28.39525]
[1778500805262,32.83,81204.81,0.0,-0.45947,0.00017,28.39525]
[1778500805328,32.83,81204.81,0.0,-0.45947,0.00017,28.39525]
[1778500805277,32.83,81210.05,0.0,-0.45859,0.00017,28.39056]
[1778500805411,32.83,81210.05,0.0,-0.45859,0.00017,28.39056]
[1778500805524,32.83,81210.05,0.0,-0.45859,0.00017,28.39056]
[1778500805558,32.83,81210.05,0.0,-0.45859,0.00017,28.39056]
[1778500805728,32.83,81210.05,0.0,-0.45859,0.00017,28.39056]
[1778500805765,32.83,81210.05,0.0,-0.45859,0.00017,28.39056]
[1778500805942,32.83,81210.05,0.0,-0.45859,0.00017,28.39056]
[1778500805968,32.83,81210.05,0.0,-0.45859,0.00017,28.39056]
[1778500806155,32.83,81210.05,0.0,-0.45859,0.00017,28.39056]
[1778500806214,32.83,81226.88,0.0,-0.45575,0.00017,28.37457]
[1778500806569,32.83,81226.88,0.0,-0.45575,0.00017,28.37457]
[1778500806591,32.83,81226.88,0.0,-0.45575,0.00017,28.37457]
[1778500806665,32.83,81226.88,0.0,-0.45575,0.00017,28.37457]
[1778500806779,32.83,81226.88,0.0,-0.45575,0.00017,28.37457]
[1778500807356,32.83,81227.44,0.0,-0.45565,0.00017,28.37401]
[1778500809337,32.83,81227.44,0.0,-0.45565,0.00017,28.37401]
[1778500809347,32.83,81227.44,0.0,-0.45565,0.00017,28.37401]
[1778500809349,32.83,81227.44,0.0,-0.45565,0.00017,28.37401]
[1778500809717,32.83,81236.71,0.0,-0.45409,0.00017,28.36456]
[1778500810788,32.83,81236.71,0.0,-0.45409,0.00017,28.36456]
[1778500810970,32.83,81236.71,0.0,-0.45409,0.00017,28.36456]
[1778500810979,32.83,81244.25,0.0,-0.45282,0.00017,28.35655]
[1778500811793,32.83,81233.27,0.0,-0.45467,0.00017,28.36811]
[1778500812490,32.83,81233.27,0.0,-0.45467,0.00017,28.36811]
[1778500812681,32.83,81233.37,0.0,-0.45465,0.00017,28.368]
[1778500815205,32.83,81216.81,0.0,-0.45744,0.00017,28.38429]
[1778500817299,32.83,81210.27,0.0,-0.45855,0.00017,28.39034]
[1778500818007,32.83,81222.26,0.0,-0.45652,0.00017,28.37908]
[1778500818844,32.83,81222.26,0.0,-0.45652,0.00017,28.37908]
[1778500818854,32.83,81222.26,0.0,-0.45652,0.00017,28.37908]
[1778500818944,32.83,81217.3,0.0,-0.45736,0.00017,28.38383]
[1778500823012,32.83,81215.62,0.0,-0.45765,0.00017,28.38543]
[1778500823037,32.83,81214.95,0.0,-0.45776,0.00017,28.38605]
[1778500824110,32.83,81214.95,0.0,-0.45776,0.00017,28.38605]
[1778500824203,32.84,81214.55,0.0,-0.45783,0.00017,28.38644]
[1778500827058,32.84,81213.88,0.0,-0.45795,0.00017,28.38708]
[1778500827063,32.84,81213.88,0.0,-0.45795,0.00017,28.38708]
[1778500827275,32.84,81212.02,0.0,-0.45826,0.00017,28.38881]
[1778500831126,32.84,81212.34,0.0,-0.45821,0.00017,28.38853]
[1778500831351,32.84,81211.46,0.0,-0.45835,0.00017,28.38582]
[1778500832894,32.84,81210.29,0.0,-0.45855,0.00017,28.38688]
[1778500833150,32.84,81210.29,0.0,-0.45855,0.00017,28.38688]
[1778500833250,32.84,81210.29,0.0,-0.45855,0.00017,28.38688]
[1778500833291,32.84,81209.95,0.0,-0.45861,0.00017,28.38719]
[1778500838118,32.84,81207.76,0.0,-0.45898,0.00017,28.38915]
[1778500838158,32.84,81207.76,0.0,-0.45898,0.00017,28.38915]
[1778500838161,32.84,81207.76,0.0,-0.45898,0.00017,28.38915]
[1778500838358,32.84,81209.5,0.0,-0.45868,0.00017,28.38759]
[1778500839355,32.84,81222.05,0.0,-0.45656,0.00017,28.37584]
[1778500840458,32.84,81226.7,0.0,-0.45578,0.00017,28.37128]
[1778500840467,32.84,81226.7,0.0,-0.45578,0.00017,28.37128]
[1778500840712,32.84,81226.7,0.0,-0.45578,0.00017,28.37128]
[1778500842714,32.84,81227.39,0.0,-0.45566,0.00017,28.37059]
[1778500842726,32.84,81227.39,0.0,-0.45566,0.00017,28.37059]
[1778500842914,32.84,81230.88,0.0,-0.45507,0.00017,28.36709]
[1778500848769,32.84,81229.59,0.0,-0.45529,0.00017,28.36839]
[1778500852141,32.84,81226.43,0.0,-0.45582,0.00017,28.37155]
[1778500852250,32.84,81226.43,0.0,-0.45582,0.00017,28.37155]
[1778500852355,32.84,81226.43,0.0,-0.45582,0.00017,28.37155]
[1778500852308,32.84,81225.18,0.0,-0.45603,0.00017,28.37278]
[1778500852468,32.84,81225.18,0.0,-0.45603,0.00017,28.37278]
[1778500852574,32.84,81225.18,0.0,-0.45603,0.00017,28.37278]
[1778500852627,32.84,81225.18,0.0,-0.45603,0.00017,28.37278]
[1778500858231,32.84,81230.54,0.0,-0.45513,0.00017,28.36742]
[1778500858331,32.84,81231.69,0.0,-0.45493,0.00017,28.36625]
[1778500860855,32.84,81225.45,0.0,-0.45599,0.00017,28.3725]
[1778500861861,32.84,81218.59,0.0,-0.45715,0.00017,28.37915]
[1778500862806,32.84,81218.59,0.0,-0.45715,0.00017,28.37915]
[1778500862956,32.84,81218.59,0.0,-0.45715,0.00017,28.37915]
[1778500863002,32.84,81218.59,0.0,-0.45715,0.00017,28.37915]
[1778500863074,32.84,81219.06,0.0,-0.45707,0.00017,28.3787]
[1778500863629,32.84,81219.06,0.0,-0.45707,0.00017,28.3787]
[1778500863658,32.84,81219.06,0.0,-0.45707,0.00017,28.3787]
[1778500867903,32.85,81227.99,0.0,-0.45557,0.00017,28.37006]
[1778500872938,32.87,81226.57,0.0,-0.45583,0.00017,28.37166]
[1778500874233,32.87,81226.57,0.0,-0.45583,0.00017,28.37166]
[1778500874279,32.87,81226.57,0.0,-0.45583,0.00017,28.37166]
[1778500875745,32.87,81226.62,0.0,-0.45583,0.00017,28.37163]
[1778500875958,32.87,81224.07,0.0,-0.45626,0.00017,28.37414]
[1778500879640,32.87,81221.47,0.0,-0.4567,0.00017,28.37667]
[1778500879650,32.87,81221.47,0.0,-0.4567,0.00017,28.37667]
[1778500880412,32.88,81219.64,0.0,-0.45701,0.00017,28.37843]
[1778500885433,32.88,81219.13,0.0,-0.45709,0.00017,28.37893]
[1778500885904,32.88,81219.08,0.0,-0.4571,0.00017,28.37898]
[1778500885966,32.88,81219.08,0.0,-0.4571,0.00017,28.37898]
[1778500886426,32.88,81219.18,0.0,-0.45709,0.00017,28.37889]
[1778500890345,32.88,81226.06,0.0,-0.45593,0.00017,28.37224]
[1778500891608,32.88,81226.63,0.0,-0.45583,0.00017,28.36817]
[1778500891673,32.88,81226.63,0.0,-0.45583,0.00017,28.36817]
[1778500899139,32.88,81223.86,0.0,-0.4563,0.00017,28.37091]
[1778500902885,32.89,81223.73,0.0,-0.45632,0.00017,28.37105]
[1778500903372,32.89,81226.87,0.0,-0.45579,0.00017,28.36797]
[1778500908394,32.89,81227.19,0.0,-0.45574,0.00017,28.36768]
[1778500913422,32.89,81226.59,0.0,-0.45584,0.00017,28.36829]
[1778500914233,32.89,81226.48,0.0,-0.45586,0.00017,28.36841]
[1778500914244,32.89,81226.48,0.0,-0.45586,0.00017,28.36841]
[1778500914251,32.89,81226.48,0.0,-0.45586,0.00017,28.36841]
[1778500914329,32.89,81226.48,0.0,-0.45586,0.00017,28.36841]
[1778500914332,32.89,81226.02,0.0,-0.45594,0.00017,28.36886]
[1778500915412,32.89,81226.02,0.0,-0.45594,0.00017,28.36886]
[1778500915414,32.89,81218.99,0.0,-0.45713,0.00017,28.37567]
[1778500915620,32.89,81218.99,0.0,-0.45713,0.00017,28.37567]
[1778500915666,32.89,81218.99,0.0,-0.45713,0.00017,28.37567]
[1778500918392,32.89,81209.45,0.0,-0.45874,0.00017,28.38449]
[1778500924377,32.89,81209.92,0.0,-0.45866,0.00017,28.38407]
[1778500924426,32.89,81209.77,0.0,-0.45868,0.00017,28.3842]
[1778500924518,32.89,81209.77,0.0,-0.45868,0.00017,28.3842]
[1778500924589,32.89,81209.77,0.0,-0.45868,0.00017,28.3842]
[1778500926387,32.89,81209.77,0.0,-0.45868,0.00017,28.3842]
[1778500926433,32.89,81209.77,0.0,-0.45868,0.00017,28.3842]
[1778500930404,32.89,81200.45,0.0,-0.46025,0.00017,28.39239]
[1778500936049,32.89,81202.55,0.0,-0.4599,0.00017,28.39057]
[1778500941419,32.89,81203.78,0.0,-0.45969,0.00017,28.38948]
[1778500946456,32.89,81204.99,0.0,-0.45948,0.00017,28.38841]
[1778500951489,32.88,81208.51,0.0,-0.45888,0.00017,28.38177]
[1778500956524,32.88,81207.79,0.0,-0.459,0.00017,28.3824]
[1778500958223,32.88,81207.79,0.0,-0.459,0.00017,28.3824]
[1778500958251,32.88,81207.79,0.0,-0.459,0.00017,28.3824]
[1778500964161,32.88,81203.42,0.0,-0.45974,0.00017,28.38624]
[1778500969614,32.88,81201.42,0.0,-0.46007,0.00017,28.38795]
[1778500975471,32.87,81199.29,0.0,-0.46043,0.00017,28.38976]
[1778500977325,32.87,81189.45,0.0,-0.46209,0.00017,28.39787]
[1778500977497,32.87,81189.45,0.0,-0.46209,0.00017,28.39787]
[1778500977503,32.87,81189.45,0.0,-0.46209,0.00017,28.39787]
[1778500978197,32.87,81184.99,0.0,-0.46285,0.00017,28.40139]
[1778500983588,32.88,81181.59,0.0,-0.46342,0.00017,28.40401]
[1778500983629,32.88,81181.59,0.0,-0.46342,0.00017,28.40401]
[1778500983721,32.88,81181.59,0.0,-0.46342,0.00017,28.40401]
[1778500983761,32.88,81181.28,0.0,-0.46347,0.00017,28.40425]
[1778500985480,32.88,81181.28,0.0,-0.46347,0.00017,28.40425]
[1778500985509,32.88,81181.13,0.0,-0.4635,0.00017,28.40437]
[1778500985712,32.88,81181.13,0.0,-0.4635,0.00017,28.40437]
[1778500985775,32.88,81181.13,0.0,-0.4635,0.00017,28.40437]
[1778500988545,32.88,81173.57,0.0,-0.46478,0.00017,28.40995]
[1778500991639,32.88,81173.22,0.0,-0.46484,0.00017,28.4102]
[1778500991646,32.88,81173.22,0.0,-0.46484,0.00017,28.4102]
[1778500991770,32.88,81173.29,0.0,-0.46483,0.00017,28.41015]
[1778500995923,32.88,81167.58,0.0,-0.46579,0.00017,28.41416]
[1778500996032,32.88,81167.58,0.0,-0.46579,0.00017,28.41416]
[1778500996093,32.88,81167.58,0.0,-0.46579,0.00017,28.41416]
[1778500996334,32.88,81167.9,0.0,-0.46574,0.00017,28.41394]
[1778501000964,32.88,81176.2,0.0,-0.46433,0.00017,28.40804]
[1778501003883,32.88,81168.32,0.0,-0.46567,0.00017,28.41365]
[1778501008889,32.88,81166.39,0.0,-0.46599,0.00017,28.41497]
[1778501013213,32.88,81175.89,0.0,-0.46438,0.00017,28.40475]
[1778501018959,32.88,81175.02,0.0,-0.46453,0.00017,28.40539]
[1778501023995,32.88,81169.21,0.0,-0.46551,0.00017,28.40953]
[1778501029029,32.88,81165.4,0.0,-0.46616,0.00017,28.41214]
[1778501034065,32.87,81166.64,0.0,-0.46595,0.00017,28.41129]
[1778501039101,32.87,81169.72,0.0,-0.46542,0.00017,28.40916]
[1778501044134,32.87,81170.26,0.0,-0.46533,0.00017,28.40878]
[1778501046182,32.87,81162.41,0.0,-0.46666,0.00017,28.41413]
[1778501051184,32.87,81168.46,0.0,-0.46564,0.00017,28.41003]
[1778501056218,32.87,81173.5,0.0,-0.46478,0.00017,28.40647]
[1778501061254,32.87,81178.99,0.0,-0.46386,0.00017,28.40245]
[1778501066317,32.87,81179.06,0.0,-0.46384,0.00017,28.4024]
[1778501068621,32.87,81187.99,0.0,-0.46234,0.00017,28.39553]
[1778501074348,32.88,81185.78,0.0,-0.46271,0.00017,28.39378]
[1778501076133,32.88,81185.78,0.0,-0.46271,0.00017,28.39378]
[1778501076543,32.88,81189.32,0.0,-0.46211,0.00017,28.39099]
[1778501081599,32.87,81187.76,0.0,-0.46237,0.00017,28.39221]
[1778501082179,32.87,81186.1,0.0,-0.46265,0.00017,28.39351]
[1778501086432,32.87,81173.09,0.0,-0.46485,0.00017,28.40327]
[1778501091467,32.88,81174.74,0.0,-0.46457,0.00017,28.40208]
[1778501096502,32.88,81173.95,0.0,-0.46471,0.00017,28.40266]
[1778501101915,32.88,81174.91,0.0,-0.46455,0.00017,28.40197]
[1778501107579,32.88,81177.38,0.0,-0.46413,0.00017,28.40017]
[1778501111607,32.88,81185.56,0.0,-0.46275,0.00017,28.39395]
[1778501117649,32.88,81189.42,0.0,-0.46209,0.00017,28.3909]
[1778501122685,32.88,81193.81,0.0,-0.46135,0.00017,28.38734]
[1778501127719,32.88,81195.28,0.0,-0.4611,0.00017,28.38613]
[1778501132754,32.88,81196.83,0.0,-0.46084,0.00017,28.38134]
[1778501137789,32.87,81193.24,0.0,-0.46144,0.00017,28.38428]
[1778501143831,32.87,81188.62,0.0,-0.46222,0.00017,28.38799]
[1778501149873,32.86,81185.5,0.0,-0.46274,0.00017,28.39042]
[1778501153901,32.86,81178.43,0.0,-0.46394,0.00017,28.39581]
[1778501158936,32.86,81178.98,0.0,-0.46385,0.00017,28.39541]
[1778501162969,32.87,81171.08,0.0,-0.46518,0.00017,28.40116]
[1778501168748,32.87,81168.69,0.0,-0.46559,0.00017,28.40283]
[1778501174344,32.87,81167.69,0.0,-0.46576,0.00017,28.40352]
[1778501176058,32.87,81160.55,0.0,-0.46696,0.00017,28.40832]
[1778501177176,32.87,81160.55,0.0,-0.46696,0.00017,28.40832]
[1778501177180,32.87,81160.55,0.0,-0.46696,0.00017,28.40832]
[1778501177635,32.86,81160.67,0.0,-0.46694,0.00017,28.40823]
[1778501178796,32.86,81160.67,0.0,-0.46694,0.00017,28.40823]
[1778501179756,32.86,81158.01,0.0,-0.46739,0.00017,28.40995]
[1778501184843,32.86,81161.08,0.0,-0.46687,0.00017,28.40796]
[1778501189856,32.86,81156.49,0.0,-0.46765,0.00017,28.41091]
[1778501191675,32.86,81153.75,0.0,-0.46811,0.00017,28.41263]
[1778501191714,32.86,81150.74,0.0,-0.46862,0.00017,28.41096]
[1778501192772,32.86,81143.19,0.0,-0.4699,0.00017,28.41537]
[1778501195006,32.86,81137.93,0.0,-0.47079,0.00017,28.41827]
[1778501195406,32.86,81137.93,0.0,-0.47079,0.00017,28.41827]
[1778501195418,32.86,81137.93,0.0,-0.47079,0.00017,28.41827]
[1778501195702,32.86,81137.65,0.0,-0.47084,0.00017,28.41842]
[1778501200758,32.86,81134.85,0.0,-0.47132,0.00017,28.4199]
[1778501205317,32.86,81133.15,0.0,-0.4716,0.00017,28.42077]
[1778501205521,32.86,81133.15,0.0,-0.4716,0.00017,28.42077]
[1778501205567,32.86,81133.15,0.0,-0.4716,0.00017,28.42077]
[1778501205667,32.86,81132.55,0.0,-0.4717,0.00017,28.42108]
[1778501211321,32.86,81136.98,0.0,-0.47095,0.00017,28.41877]
[1778501216523,32.86,81138.06,0.0,-0.47077,0.00017,28.4182]
[1778501218370,32.86,81148.8,0.0,-0.46895,0.00017,28.41213]
[1778501223405,32.87,81138.33,0.0,-0.47073,0.00017,28.41806]
[1778501228440,32.87,81141.63,0.0,-0.47017,0.00017,28.41626]
[1778501233476,32.87,81134.09,0.0,-0.47145,0.00017,28.42031]
[1778501236498,32.87,81127.55,0.0,-0.47256,0.00017,28.42358]
[1778501240680,32.87,81123.99,0.0,-0.47316,0.00017,28.42526]
[1778501240752,32.87,81120.9,0.0,-0.47368,0.00017,28.42667]
[1778501241819,32.87,81109.32,0.0,-0.47565,0.00017,28.43153]
[1778501242729,32.87,81109.32,0.0,-0.47565,0.00017,28.43153]
[1778501242769,32.87,81108.49,0.0,-0.47579,0.00017,28.43185]
[1778501243129,32.87,81108.49,0.0,-0.47579,0.00017,28.43185]
[1778501243640,32.87,81108.49,0.0,-0.47579,0.00017,28.43185]
[1778501243679,32.87,81108.49,0.0,-0.47579,0.00017,28.43185]
[1778501249587,32.86,81109.78,0.0,-0.47557,0.00017,28.43134]
[1778501254624,32.86,81112.09,0.0,-0.47517,0.00017,28.42691]
[1778501258711,32.86,81110.36,0.0,-0.47546,0.00017,28.4276]
[1778501258801,32.86,81109.0,0.0,-0.4757,0.00017,28.42813]
[1778501260664,32.85,81124.59,0.0,-0.47305,0.00017,28.42145]
[1778501261642,32.85,81124.59,0.0,-0.47305,0.00017,28.42145]
[1778501261736,32.85,81124.03,0.0,-0.47314,0.00017,28.42171]
[1778501261888,32.85,81124.03,0.0,-0.47314,0.00017,28.42171]
[1778501261901,32.85,81124.03,0.0,-0.47314,0.00017,28.42171]
[1778501267714,32.85,81125.8,0.0,-0.47284,0.00017,28.42087]
[1778501267971,32.85,81125.8,0.0,-0.47284,0.00017,28.42087]
[1778501268720,32.85,81127.57,0.0,-0.47254,0.00017,28.42002]
[1778501273755,32.84,81130.87,0.0,-0.47198,0.00017,28.41837]
[1778501278791,32.83,81126.72,0.0,-0.47268,0.00017,28.42039]
[1778501283825,32.82,81125.6,0.0,-0.47286,0.00017,28.4209]
[1778501288859,32.82,81124.84,0.0,-0.47299,0.00017,28.42125]
[1778501294370,32.81,81126.44,0.0,-0.47271,0.00017,28.42047]
[1778501298682,32.8,81131.33,0.0,-0.47188,0.00017,28.41804]
[1778501298762,32.8,81131.76,0.0,-0.4718,0.00017,28.41782]
[1778501299792,32.8,81139.42,0.0,-0.4705,0.00017,28.41377]
[1778501304798,32.79,81143.79,0.0,-0.46975,0.00017,28.4113]
[1778501309851,32.78,81142.25,0.0,-0.47001,0.00017,28.41214]
[1778501314855,32.77,81141.96,0.0,-0.47005,0.00017,28.40877]
[1778501319918,32.75,81143.24,0.0,-0.46983,0.00017,28.40801]
[1778501320188,32.75,81143.24,0.0,-0.46983,0.00017,28.40801]
[1778501320242,32.75,81143.24,0.0,-0.46983,0.00017,28.40801]
[1778501320474,32.75,81153.73,0.0,-0.46804,0.00017,28.40175]
[1778501322664,32.75,81153.73,0.0,-0.46804,0.00017,28.40175]
[1778501322721,32.75,81164.21,0.0,-0.46626,0.00017,28.39493]
[1778501323840,32.75,81164.21,0.0,-0.46626,0.00017,28.39493]
[1778501323895,32.75,81164.91,0.0,-0.46614,0.00017,28.39445]
[1778501324667,32.75,81164.91,0.0,-0.46614,0.00017,28.39445]
[1778501324717,32.75,81165.64,0.0,-0.46602,0.00017,28.39395]
[1778501330149,32.75,81171.41,0.0,-0.46504,0.00017,28.38992]
[1778501337013,32.75,81170.92,0.0,-0.46512,0.00017,28.39027]
[1778501342123,32.76,81171.64,0.0,-0.465,0.00017,28.38976]
[1778501342886,32.76,81157.64,0.0,-0.46738,0.00017,28.39928]
[1778501345254,32.76,81151.08,0.0,-0.4685,0.00017,28.40339]
[1778501350577,32.76,81148.33,0.0,-0.46896,0.00017,28.40505]
[1778501357309,32.75,81150.69,0.0,-0.46856,0.00017,28.40361]
[1778501363607,32.75,81154.54,0.0,-0.4679,0.00017,28.40121]
[1778501373454,32.74,81144.63,0.0,-0.46958,0.00017,28.40365]
[1778501378489,32.73,81141.13,0.0,-0.47017,0.00017,28.40563]
[1778501383525,32.73,81142.23,0.0,-0.46998,0.00017,28.405]
[1778501385784,32.73,81149.46,0.0,-0.46875,0.00017,28.40077]
[1778501389567,32.72,81139.49,0.0,-0.47045,0.00017,28.40651]
[1778501394601,32.72,81140.3,0.0,-0.4703,0.00017,28.40605]
[1778501399637,32.71,81137.28,0.0,-0.47082,0.00017,28.40769]
[1778501401651,32.71,81129.55,0.0,-0.47213,0.00017,28.41171]
[1778501406686,32.71,81124.11,0.0,-0.47306,0.00017,28.41436]
[1778501410267,32.71,81122.0,0.0,-0.47342,0.00017,28.41534]
[1778501410275,32.71,81122.0,0.0,-0.47342,0.00017,28.41534]
[1778501410904,32.71,81120.7,0.0,-0.47364,0.00017,28.41594]
[1778501415978,32.71,81118.77,0.0,-0.47397,0.00017,28.4168]
[1778501417872,32.71,81117.01,0.0,-0.47427,0.00017,28.41758]
[1778501417881,32.71,81117.01,0.0,-0.47427,0.00017,28.41758]
[1778501419619,32.71,81114.67,0.0,-0.47467,0.00017,28.41858]
[1778501419656,32.71,81114.67,0.0,-0.47467,0.00017,28.41858]
[1778501419666,32.71,81114.67,0.0,-0.47467,0.00017,28.41858]
[1778501419885,32.71,81114.67,0.0,-0.47467,0.00017,28.41858]
[1778501419892,32.71,81114.67,0.0,-0.47467,0.00017,28.41858]
[1778501419901,32.71,81114.67,0.0,-0.47467,0.00017,28.41858]
[1778501419920,32.71,81114.67,0.0,-0.47467,0.00017,28.41858]
[1778501419962,32.71,81114.67,0.0,-0.47467,0.00017,28.41858]
[1778501419964,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501420023,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501420066,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501420153,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501420240,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501420299,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501420358,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501420418,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501420506,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501420555,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501420596,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501420626,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501420688,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501420746,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501420807,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501420893,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501420928,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501420957,32.71,81114.16,0.0,-0.47476,0.00017,28.4188]
[1778501421044,32.71,81113.22,0.0,-0.47492,0.00017,28.41919]
[1778501421073,32.71,81113.22,0.0,-0.47492,0.00017,28.41919]
[1778501421162,32.71,81113.22,0.0,-0.47492,0.00017,28.41919]
[1778501421250,32.71,81113.22,0.0,-0.47492,0.00017,28.41919]
[1778501421310,32.71,81113.22,0.0,-0.47492,0.00017,28.41919]
[1778501421369,32.71,81113.22,0.0,-0.47492,0.00017,28.41919]
[1778501421456,32.71,81113.22,0.0,-0.47492,0.00017,28.41919]
[1778501421518,32.71,81113.22,0.0,-0.47492,0.00017,28.41919]
[1778501421608,32.71,81113.22,0.0,-0.47492,0.00017,28.41919]
[1778501421696,32.71,81113.22,0.0,-0.47492,0.00017,28.41919]
[1778501421754,32.71,81113.22,0.0,-0.47492,0.00017,28.41919]
[1778501421813,32.71,81113.22,0.0,-0.47492,0.00017,28.41919]
[1778501421872,32.71,81113.22,0.0,-0.47492,0.00017,28.41919]
[1778501421934,32.71,81113.22,0.0,-0.47492,0.00017,28.41919]
[1778501421963,32.71,81113.22,0.0,-0.47492,0.00017,28.41919]
[1778501421973,32.71,81112.84,0.0,-0.47498,0.00017,28.41935]
[1778501422051,32.71,81112.84,0.0,-0.47498,0.00017,28.41935]
[1778501422081,32.71,81112.84,0.0,-0.47498,0.00017,28.41935]
[1778501422168,32.71,81112.84,0.0,-0.47498,0.00017,28.41935]
[1778501422228,32.71,81112.84,0.0,-0.47498,0.00017,28.41935]
[1778501422289,32.71,81112.84,0.0,-0.47498,0.00017,28.41935]
[1778501422353,32.71,81112.84,0.0,-0.47498,0.00017,28.41935]
[1778501422447,32.71,81112.84,0.0,-0.47498,0.00017,28.41935]
[1778501422539,32.71,81112.84,0.0,-0.47498,0.00017,28.41935]
[1778501422629,32.71,81112.84,0.0,-0.47498,0.00017,28.41935]
[1778501422658,32.71,81112.84,0.0,-0.47498,0.00017,28.41935]
[1778501422812,32.71,81112.84,0.0,-0.47498,0.00017,28.41935]
[1778501424836,32.71,81112.12,0.0,-0.4751,0.00017,28.41964]
[1778501424934,32.71,81112.12,0.0,-0.4751,0.00017,28.41964]
[1778501424929,32.71,81105.92,0.0,-0.47616,0.00017,28.42208]
[1778501426077,32.71,81105.92,0.0,-0.47616,0.00017,28.42208]
[1778501433889,32.71,81100.28,0.0,-0.47712,0.00017,28.42062]
[1778501438923,32.71,81093.69,0.0,-0.47824,0.00017,28.4228]
[1778501440944,32.71,81091.07,0.0,-0.47869,0.00017,28.42361]
[1778501445973,32.71,81091.88,0.0,-0.47855,0.00017,28.42336]
[1778501449802,32.7,81092.6,0.0,-0.47843,0.00017,28.42314]
[1778501450016,32.7,81092.6,0.0,-0.47843,0.00017,28.42314]
[1778501450002,32.7,81093.18,0.0,-0.47833,0.00017,28.42296]
[1778501451009,32.7,81087.38,0.0,-0.47932,0.00017,28.42468]
[1778501452021,32.7,81081.12,0.0,-0.48039,0.00017,28.42634]
[1778501452489,32.7,81081.12,0.0,-0.48039,0.00017,28.42634]
[1778501453027,32.7,81080.95,0.0,-0.48042,0.00017,28.42638]
[1778501458062,32.71,81070.77,0.0,-0.48216,0.00017,28.42863]
[1778501460086,32.7,81065.97,0.0,-0.48298,0.00017,28.4295]
[1778501461083,32.7,81071.09,0.0,-0.4821,0.00017,28.42857]
[1778501466118,32.7,81072.98,0.0,-0.48178,0.00017,28.42819]
[1778501471211,32.7,81075.58,0.0,-0.48134,0.00017,28.42763]
[1778501477195,32.7,81084.19,0.0,-0.47987,0.00017,28.42555]
[1778501478762,32.7,81084.19,0.0,-0.47987,0.00017,28.42555]
[1778501479061,32.7,81086.39,0.0,-0.47949,0.00017,28.42495]
[1778501479909,32.7,81093.91,0.0,-0.47821,0.00017,28.42273]
[1778501480419,32.7,81093.91,0.0,-0.47821,0.00017,28.42273]
[1778501480515,32.7,81097.22,0.0,-0.47764,0.00017,28.42165]
[1778501487649,32.7,81095.35,0.0,-0.47796,0.00017,28.42227]
[1778501489636,32.7,81094.47,0.0,-0.47811,0.00017,28.42255]
[1778501489642,32.7,81094.47,0.0,-0.47811,0.00017,28.42255]
[1778501489979,32.7,81093.96,0.0,-0.4782,0.00017,28.42271]
[1778501495321,32.7,81094.06,0.0,-0.47818,0.00017,28.41918]
[1778501500363,32.7,81092.68,0.0,-0.47841,0.00017,28.41961]
[1778501505396,32.7,81092.81,0.0,-0.47839,0.00017,28.41957]
[1778501510121,32.7,81084.84,0.0,-0.47975,0.00017,28.42187]
[1778501515160,32.7,81080.73,0.0,-0.48045,0.00017,28.42293]
[1778501515470,32.7,81080.73,0.0,-0.48045,0.00017,28.42293]
[1778501520615,32.7,81080.82,0.0,-0.48044,0.00017,28.42291]
[1778501526548,32.7,81082.4,0.0,-0.48017,0.00017,28.42251]
[1778501531582,32.7,81084.61,0.0,-0.47979,0.00017,28.42193]
[1778501536293,32.7,81086.28,0.0,-0.47951,0.00017,28.42148]
[1778501536617,32.7,81085.09,0.0,-0.47971,0.00017,28.42181]
[1778501538328,32.7,81082.52,0.0,-0.48015,0.00017,28.42248]
[1778501538734,32.7,81082.01,0.0,-0.48024,0.00017,28.42261]
[1778501541757,32.7,81088.06,0.0,-0.4792,0.00017,28.42098]
[1778501547694,32.69,81087.68,0.0,-0.47927,0.00017,28.42108]
[1778501549764,32.69,81096.57,0.0,-0.47775,0.00017,28.41836]
[1778501552027,32.69,81098.09,0.0,-0.47749,0.00017,28.41435]
[1778501553411,32.69,81098.09,0.0,-0.47749,0.00017,28.41435]
[1778501553421,32.69,81098.09,0.0,-0.47749,0.00017,28.41435]
[1778501553736,32.69,81097.63,0.0,-0.47756,0.00017,28.4145]
[1778501556681,32.69,81097.25,0.0,-0.47763,0.00017,28.41463]
[1778501556691,32.69,81097.25,0.0,-0.47763,0.00017,28.41463]
[1778501556758,32.69,81099.26,0.0,-0.47728,0.00017,28.41395]
[1778501562799,32.69,81097.79,0.0,-0.47754,0.00017,28.41445]
[1778501567839,32.69,81096.92,0.0,-0.47768,0.00017,28.41474]
[1778501572870,32.69,81095.61,0.0,-0.47791,0.00017,28.41517]
[1778501577905,32.69,81092.29,0.0,-0.47848,0.00017,28.41622]
[1778501582939,32.69,81088.96,0.0,-0.47904,0.00017,28.41721]
[1778501587979,32.69,81089.89,0.0,-0.47889,0.00017,28.41694]
[1778501593096,32.69,81089.6,0.0,-0.47894,0.00017,28.41703]
[1778501598145,32.69,81090.59,0.0,-0.47877,0.00017,28.41674]
[1778501603194,32.69,81091.54,0.0,-0.4786,0.00017,28.41645]
[1778501608214,32.69,81090.86,0.0,-0.47872,0.00017,28.41666]
[1778501613317,32.69,81090.08,0.0,-0.47885,0.00017,28.41339]
[1778501618360,32.69,81091.54,0.0,-0.4786,0.00017,28.41295]
[1778501623384,32.69,81091.64,0.0,-0.47859,0.00017,28.41293]
[1778501627915,32.69,81091.09,0.0,-0.47868,0.00017,28.41309]
[1778501628160,32.69,81090.87,0.0,-0.47872,0.00017,28.41316]
[1778501629184,32.69,81097.41,0.0,-0.4776,0.00017,28.41109]
[1778501634254,32.7,81092.57,0.0,-0.47843,0.00017,28.41264]
[1778501639314,32.7,81091.77,0.0,-0.47857,0.00017,28.41289]
[1778501644388,32.7,81091.55,0.0,-0.4786,0.00017,28.41296]
[1778501649416,32.7,81090.81,0.0,-0.47873,0.00017,28.41319]
[1778501654516,32.7,81090.26,0.0,-0.47883,0.00017,28.41335]
[1778501657182,32.7,81096.86,0.0,-0.4777,0.00017,28.41128]
[1778501662285,32.7,81097.36,0.0,-0.47761,0.00017,28.41111]
[1778501667367,32.7,81098.14,0.0,-0.47748,0.00017,28.41085]
[1778501672431,32.7,81098.8,0.0,-0.47736,0.00017,28.40712]
[1778501677458,32.7,81096.04,0.0,-0.47784,0.00017,28.40804]
[1778501679987,32.7,81095.33,0.0,-0.47796,0.00017,28.40827]
[1778501680088,32.7,81095.58,0.0,-0.47791,0.00017,28.40819]
[1778501685656,32.69,81094.06,0.0,-0.47817,0.00017,28.40868]
[1778501691395,32.7,81093.12,0.0,-0.47833,0.00017,28.40898]
[1778501697524,32.7,81092.66,0.0,-0.47841,0.00017,28.40912]
[1778501702639,32.7,81091.13,0.0,-0.47867,0.00017,28.40959]
[1778501703787,32.7,81084.81,0.0,-0.47975,0.00017,28.41139]
[1778501705978,32.7,81084.32,0.0,-0.47984,0.00017,28.41152]
[1778501706214,32.7,81084.32,0.0,-0.47984,0.00017,28.41152]
[1778501706298,32.7,81085.24,0.0,-0.47968,0.00017,28.41127]
[1778501706855,32.7,81085.24,0.0,-0.47968,0.00017,28.41127]
[1778501707044,32.7,81085.24,0.0,-0.47968,0.00017,28.41127]
[1778501707239,32.7,81074.41,0.0,-0.48153,0.00017,28.4139]
[1778501708307,32.7,81075.42,0.0,-0.48136,0.00017,28.41368]
[1778501709078,32.7,81075.42,0.0,-0.48136,0.00017,28.41368]
[1778501709193,32.7,81075.42,0.0,-0.48136,0.00017,28.41368]
[1778501714610,32.7,81077.9,0.0,-0.48094,0.00017,28.41312]
[1778501721036,32.7,81080.68,0.0,-0.48046,0.00017,28.41245]
[1778501723016,32.7,81081.51,0.0,-0.48032,0.00017,28.41225]
[1778501723112,32.7,81081.87,0.0,-0.48026,0.00017,28.41216]
[1778501724319,32.7,81088.07,0.0,-0.4792,0.00017,28.41049]
[1778501725412,32.7,81092.15,0.0,-0.4785,0.00017,28.40928]
[1778501725941,32.7,81092.15,0.0,-0.4785,0.00017,28.40928]
[1778501730976,32.7,81091.74,0.0,-0.47857,0.00017,28.40941]
[1778501733999,32.7,81103.16,0.0,-0.47662,0.00017,28.40209]
[1778501735604,32.7,81107.37,0.0,-0.4759,0.00017,28.40051]
[1778501735622,32.7,81107.37,0.0,-0.4759,0.00017,28.40051]
[1778501736357,32.7,81109.76,0.0,-0.47549,0.00017,28.39957]
[1778501740198,32.7,81115.28,0.0,-0.47455,0.00017,28.39729]
[1778501740206,32.7,81115.28,0.0,-0.47455,0.00017,28.39729]
[1778501740294,32.7,81115.85,0.0,-0.47445,0.00017,28.39705]
[1778501742363,32.7,81124.6,0.0,-0.47296,0.00017,28.39308]
[1778501745360,32.7,81117.39,0.0,-0.47419,0.00017,28.39638]
[1778501749727,32.7,81115.48,0.0,-0.47452,0.00017,28.39721]
[1778501749767,32.7,81115.48,0.0,-0.47452,0.00017,28.39721]
[1778501750120,32.7,81115.48,0.0,-0.47452,0.00017,28.39721]
[1778501751126,32.7,81121.81,0.0,-0.47343,0.00017,28.39439]
[1778501755150,32.7,81114.54,0.0,-0.47468,0.00017,28.39761]
[1778501756223,32.7,81114.54,0.0,-0.47468,0.00017,28.39761]
[1778501756230,32.7,81114.54,0.0,-0.47468,0.00017,28.39761]
[1778501756233,32.7,81112.94,0.0,-0.47495,0.00017,28.39828]
[1778501762199,32.7,81111.48,0.0,-0.4752,0.00017,28.39888]
[1778501769248,32.7,81110.16,0.0,-0.47542,0.00017,28.39941]
[1778501774290,32.7,81108.27,0.0,-0.47575,0.00017,28.40016]
[1778501778311,32.7,81114.71,0.0,-0.47465,0.00017,28.39753]
[1778501783346,32.69,81116.2,0.0,-0.47439,0.00017,28.39688]
[1778501788381,32.68,81117.63,0.0,-0.47414,0.00017,28.39624]
[1778501792294,32.68,81117.08,0.0,-0.47423,0.00017,28.39298]
[1778501792303,32.68,81117.08,0.0,-0.47423,0.00017,28.39298]
[1778501792304,32.68,81117.08,0.0,-0.47423,0.00017,28.39298]
[1778501792461,32.68,81117.08,0.0,-0.47423,0.00017,28.39298]
[1778501792413,32.68,81120.28,0.0,-0.47369,0.00017,28.39156]
[1778501793461,32.68,81120.28,0.0,-0.47369,0.00017,28.39156]
[1778501794337,32.68,81120.28,0.0,-0.47369,0.00017,28.39156]
[1778501794347,32.68,81120.28,0.0,-0.47369,0.00017,28.39156]
[1778501794438,32.68,81119.13,0.0,-0.47388,0.00017,28.39208]
[1778501799453,32.69,81119.9,0.0,-0.47375,0.00017,28.39173]
[1778501804501,32.69,81120.87,0.0,-0.47359,0.00017,28.39129]
[1778501805959,32.69,81121.2,0.0,-0.47353,0.00017,28.39114]
[1778501805978,32.69,81121.2,0.0,-0.47353,0.00017,28.39114]
[1778501806739,32.69,81121.2,0.0,-0.47353,0.00017,28.39114]
[1778501807432,32.68,81122.21,0.0,-0.47336,0.00017,28.39067]
[1778501812463,32.68,81118.64,0.0,-0.47397,0.00017,28.39229]
[1778501817499,32.68,81114.84,0.0,-0.47462,0.00017,28.39395]
[1778501822504,32.68,81111.56,0.0,-0.47518,0.00017,28.39532]
[1778501827526,32.68,81111.56,0.0,-0.47518,0.00017,28.39532]
[1778501829088,32.68,81110.63,0.0,-0.47533,0.00017,28.39569]
[1778501829250,32.68,81116.98,0.0,-0.47425,0.00017,28.39303]
[1778501833274,32.68,81124.53,0.0,-0.47296,0.00017,28.38958]
[1778501835354,32.68,81124.06,0.0,-0.47304,0.00017,28.38981]
[1778501835493,32.68,81123.87,0.0,-0.47307,0.00017,28.3899]
[1778501835805,32.68,81132.27,0.0,-0.47164,0.00017,28.38574]
[1778501837725,32.68,81135.64,0.0,-0.47106,0.00017,28.38397]
[1778501843061,32.68,81137.33,0.0,-0.47078,0.00017,28.38305]
[1778501848801,32.69,81138.14,0.0,-0.47064,0.00017,28.38262]
[1778501850332,32.69,81138.14,0.0,-0.47064,0.00017,28.38262]
[1778501850433,32.69,81140.92,0.0,-0.47017,0.00017,28.38109]
[1778501853978,32.69,81136.43,0.0,-0.47093,0.00017,28.38006]
[1778501854247,32.69,81136.43,0.0,-0.47093,0.00017,28.38006]
[1778501854521,32.69,81105.27,0.0,-0.47625,0.00017,28.39429]
[1778501854951,32.69,81105.27,0.0,-0.47625,0.00017,28.39429]
[1778501854954,32.69,81105.27,0.0,-0.47625,0.00017,28.39429]
[1778501855133,32.69,81105.27,0.0,-0.47625,0.00017,28.39429]
[1778501855223,32.69,81105.27,0.0,-0.47625,0.00017,28.39429]
[1778501855338,32.69,81105.27,0.0,-0.47625,0.00017,28.39429]
[1778501855428,32.69,81105.27,0.0,-0.47625,0.00017,28.39429]
[1778501855503,32.69,81095.5,0.0,-0.47792,0.00017,28.39771]
[1778501855542,32.69,81095.5,0.0,-0.47792,0.00017,28.39771]
[1778501855550,32.69,81095.5,0.0,-0.47792,0.00017,28.39771]
[1778501855580,32.69,81095.5,0.0,-0.47792,0.00017,28.39771]
[1778501855828,32.69,81095.5,0.0,-0.47792,0.00017,28.39771]
[1778501855855,32.69,81095.5,0.0,-0.47792,0.00017,28.39771]
[1778501856039,32.69,81095.5,0.0,-0.47792,0.00017,28.39771]
[1778501856063,32.69,81095.5,0.0,-0.47792,0.00017,28.39771]
[1778501856248,32.69,81095.5,0.0,-0.47792,0.00017,28.39771]
[1778501856270,32.69,81095.5,0.0,-0.47792,0.00017,28.39771]
[1778501856455,32.69,81095.5,0.0,-0.47792,0.00017,28.39771]
[1778501856487,32.69,81095.5,0.0,-0.47792,0.00017,28.39771]
[1778501856343,32.69,81091.94,0.0,-0.47853,0.00017,28.39883]
[1778501856705,32.69,81091.94,0.0,-0.47853,0.00017,28.39883]
[1778501856720,32.69,81091.94,0.0,-0.47853,0.00017,28.39883]
[1778501857026,32.69,81091.94,0.0,-0.47853,0.00017,28.39883]
[1778501857044,32.69,81091.94,0.0,-0.47853,0.00017,28.39883]
[1778501857056,32.69,81091.94,0.0,-0.47853,0.00017,28.39883]
[1778501857060,32.69,81091.94,0.0,-0.47853,0.00017,28.39883]
[1778501857487,32.69,81092.93,0.0,-0.47836,0.00017,28.39853]
[1778501858215,32.69,81092.93,0.0,-0.47836,0.00017,28.39853]
[1778501858499,32.69,81092.63,0.0,-0.47841,0.00017,28.39862]
[1778501859601,32.69,81092.63,0.0,-0.47841,0.00017,28.39862]
[1778501860387,32.69,81092.63,0.0,-0.47841,0.00017,28.39862]
[1778501861229,32.69,81092.63,0.0,-0.47841,0.00017,28.39862]
[1778501861320,32.69,81092.49,0.0,-0.47844,0.00017,28.39867]
[1778501863937,32.69,81092.31,0.0,-0.47847,0.00017,28.39872]
[1778501863944,32.69,81092.31,0.0,-0.47847,0.00017,28.39872]
[1778501864449,32.69,81092.15,0.0,-0.4785,0.00017,28.39877]
[1778501869525,32.7,81093.06,0.0,-0.47834,0.00017,28.3985]
[1778501874578,32.7,81095.98,0.0,-0.47784,0.00017,28.39756]
[1778501879630,32.69,81099.46,0.0,-0.47725,0.00017,28.39639]
[1778501884158,32.69,81102.05,0.0,-0.4768,0.00017,28.39547]
[1778501884482,32.69,81100.31,0.0,-0.4771,0.00017,28.39609]
[1778501885973,32.69,81095.7,0.0,-0.47789,0.00017,28.39765]
[1778501885980,32.69,81095.7,0.0,-0.47789,0.00017,28.39765]
[1778501886444,32.69,81094.78,0.0,-0.47805,0.00017,28.39795]
[1778501887220,32.69,81094.78,0.0,-0.47805,0.00017,28.39795]
[1778501887320,32.69,81093.84,0.0,-0.47821,0.00017,28.39825]
[1778501892348,32.69,81092.95,0.0,-0.47836,0.00017,28.39853]
[1778501898157,32.7,81097.84,0.0,-0.47752,0.00017,28.39695]
[1778501903193,32.7,81098.68,0.0,-0.47738,0.00017,28.39666]
[1778501908228,32.69,81099.08,0.0,-0.47731,0.00017,28.39652]
[1778501909574,32.69,81099.08,0.0,-0.47731,0.00017,28.39652]
[1778501909578,32.69,81099.6,0.0,-0.47722,0.00017,28.39634]
[1778501909822,32.69,81099.6,0.0,-0.47722,0.00017,28.39634]
[1778501910347,32.69,81114.04,0.0,-0.47475,0.00017,28.3908]
[1778501911586,32.69,81113.63,0.0,-0.47482,0.00017,28.38747]
[1778501912257,32.69,81115.63,0.0,-0.47448,0.00017,28.38662]
[1778501912770,32.69,81115.63,0.0,-0.47448,0.00017,28.38662]
[1778501913268,32.69,81116.25,0.0,-0.47438,0.00017,28.38636]
[1778501914270,32.69,81126.6,0.0,-0.47261,0.00017,28.38159]
[1778501915458,32.69,81132.6,0.0,-0.47158,0.00017,28.37858]
[1778501916392,32.69,81132.6,0.0,-0.47158,0.00017,28.37858]
[1778501916585,32.69,81133.76,0.0,-0.47138,0.00017,28.37797]
[1778501917484,32.69,81140.15,0.0,-0.47029,0.00017,28.37451]
[1778501920054,32.68,81142.36,0.0,-0.46991,0.00017,28.37325]
[1778501920067,32.68,81142.36,0.0,-0.46991,0.00017,28.37325]
[1778501920535,32.68,81143.01,0.0,-0.4698,0.00017,28.37287]
[1778501925606,32.68,81138.79,0.0,-0.47052,0.00017,28.37523]
[1778501926487,32.68,81148.15,0.0,-0.46892,0.00017,28.36985]
[1778501928507,32.67,81148.84,0.0,-0.4688,0.00017,28.36942]
[1778501930594,32.67,81163.07,0.0,-0.46637,0.00017,28.36031]
[1778501935623,32.67,81162.06,0.0,-0.46655,0.00017,28.361]
[1778501938444,32.68,81166.18,0.0,-0.46585,0.00017,28.35819]
[1778501938544,32.68,81167.93,0.0,-0.46555,0.00017,28.35697]
[1778501944386,32.68,81166.7,0.0,-0.46576,0.00017,28.35783]
[1778501946562,32.68,81183.29,0.0,-0.46293,0.00017,28.34557]
[1778501947421,32.68,81183.29,0.0,-0.46293,0.00017,28.34557]
[1778501947577,32.68,81185.71,0.0,-0.46252,0.00017,28.34367]
[1778501948498,32.68,81185.71,0.0,-0.46252,0.00017,28.34367]
[1778501948561,32.68,81185.71,0.0,-0.46252,0.00017,28.34367]
[1778501948573,32.68,81185.71,0.0,-0.46252,0.00017,28.34367]
[1778501948779,32.68,81185.71,0.0,-0.46252,0.00017,28.34367]
[1778501948900,32.68,81185.71,0.0,-0.46252,0.00017,28.34367]
[1778501949580,32.68,81188.32,0.0,-0.46207,0.00017,28.34158]
[1778501950031,32.68,81188.32,0.0,-0.46207,0.00017,28.34158]
[1778501950589,32.68,81185.31,0.0,-0.46259,0.00017,28.34399]
[1778501955621,32.68,81186.12,0.0,-0.46245,0.00017,28.34336]
[1778501958645,32.68,81179.21,0.0,-0.46363,0.00017,28.34875]
[1778501963916,32.69,81177.48,0.0,-0.46393,0.00017,28.35007]
[1778501964570,32.69,81177.48,0.0,-0.46393,0.00017,28.35007]
[1778501964624,32.69,81176.66,0.0,-0.46407,0.00017,28.35069]
[1778501964661,32.69,81176.66,0.0,-0.46407,0.00017,28.35069]
[1778501964731,32.69,81176.66,0.0,-0.46407,0.00017,28.35069]
[1778501964904,32.69,81176.66,0.0,-0.46407,0.00017,28.35069]
[1778501965134,32.69,81176.66,0.0,-0.46407,0.00017,28.35069]
[1778501965242,32.69,81176.66,0.0,-0.46407,0.00017,28.35069]
[1778501965337,32.69,81176.66,0.0,-0.46407,0.00017,28.35069]
[1778501965481,32.69,81176.66,0.0,-0.46407,0.00017,28.35069]
[1778501965552,32.69,81176.66,0.0,-0.46407,0.00017,28.35069]
[1778501965573,32.69,81176.66,0.0,-0.46407,0.00017,28.35069]
[1778501965606,32.69,81134.22,0.0,-0.4713,0.00017,28.37772]
[1778501965764,32.69,81134.22,0.0,-0.4713,0.00017,28.37772]
[1778501965773,32.69,81134.22,0.0,-0.4713,0.00017,28.37772]
[1778501965991,32.69,81134.22,0.0,-0.4713,0.00017,28.37772]
[1778501966012,32.69,81134.22,0.0,-0.4713,0.00017,28.37772]
[1778501966198,32.69,81134.22,0.0,-0.4713,0.00017,28.37772]
[1778501966219,32.69,81134.22,0.0,-0.4713,0.00017,28.37772]
[1778501966476,32.69,81134.22,0.0,-0.4713,0.00017,28.37772]
[1778501966510,32.69,81134.22,0.0,-0.4713,0.00017,28.37772]
[1778501966577,32.68,81135.36,0.0,-0.47111,0.00017,28.37711]
[1778501966693,32.68,81135.36,0.0,-0.47111,0.00017,28.37711]
[1778501966708,32.68,81135.36,0.0,-0.47111,0.00017,28.37711]
[1778501966957,32.68,81135.36,0.0,-0.47111,0.00017,28.37711]
[1778501966990,32.68,81135.36,0.0,-0.47111,0.00017,28.37711]
[1778501967000,32.68,81135.36,0.0,-0.47111,0.00017,28.37711]
[1778501967004,32.68,81135.36,0.0,-0.47111,0.00017,28.37711]
[1778501967057,32.68,81135.41,0.0,-0.4711,0.00017,28.37709]
[1778501969014,32.68,81135.02,0.0,-0.47116,0.00017,28.37728]
[1778501969206,32.68,81134.59,0.0,-0.47124,0.00017,28.37751]
[1778501971760,32.68,81133.61,0.0,-0.4714,0.00017,28.37451]
[1778501971820,32.68,81133.61,0.0,-0.4714,0.00017,28.37451]
[1778501972574,32.68,81130.67,0.0,-0.4719,0.00017,28.37603]
[1778501973372,32.68,81130.67,0.0,-0.4719,0.00017,28.37603]
[1778501973396,32.68,81130.67,0.0,-0.4719,0.00017,28.37603]
[1778501973400,32.68,81130.67,0.0,-0.4719,0.00017,28.37603]
[1778501973407,32.68,81130.67,0.0,-0.4719,0.00017,28.37603]
[1778501973472,32.68,81130.67,0.0,-0.4719,0.00017,28.37603]
[1778501973496,32.68,81130.67,0.0,-0.4719,0.00017,28.37603]
[1778501973541,32.68,81127.33,0.0,-0.47247,0.00017,28.3777]
[1778501973713,32.68,81127.33,0.0,-0.47247,0.00017,28.3777]
[1778501973729,32.68,81127.33,0.0,-0.47247,0.00017,28.3777]
[1778501973928,32.68,81127.33,0.0,-0.47247,0.00017,28.3777]
[1778501973961,32.68,81127.33,0.0,-0.47247,0.00017,28.3777]
[1778501974147,32.68,81127.33,0.0,-0.47247,0.00017,28.3777]
[1778501974185,32.68,81127.33,0.0,-0.47247,0.00017,28.3777]
[1778501974405,32.68,81127.33,0.0,-0.47247,0.00017,28.3777]
[1778501974432,32.68,81127.33,0.0,-0.47247,0.00017,28.3777]
[1778501974630,32.68,81127.33,0.0,-0.47247,0.00017,28.3777]
[1778501974641,32.68,81127.33,0.0,-0.47247,0.00017,28.3777]
[1778501974472,32.68,81126.23,0.0,-0.47266,0.00017,28.37824]
[1778501974937,32.68,81126.23,0.0,-0.47266,0.00017,28.37824]
[1778501974964,32.68,81126.23,0.0,-0.47266,0.00017,28.37824]
[1778501974975,32.68,81126.23,0.0,-0.47266,0.00017,28.37824]
[1778501974978,32.68,81126.23,0.0,-0.47266,0.00017,28.37824]
[1778501975299,32.68,81124.89,0.0,-0.47289,0.00017,28.37889]
[1778501979703,32.68,81121.36,0.0,-0.4735,0.00017,28.38055]
[1778501979714,32.68,81121.36,0.0,-0.4735,0.00017,28.38055]
[1778501980549,32.68,81119.86,0.0,-0.47375,0.00017,28.38123]
[1778501985106,32.68,81116.76,0.0,-0.47428,0.00017,28.38261]
[1778501985122,32.68,81116.76,0.0,-0.47428,0.00017,28.38261]
[1778501985553,32.68,81116.53,0.0,-0.47432,0.00017,28.38271]
[1778501990569,32.68,81113.74,0.0,-0.4748,0.00017,28.38391]
[1778501991294,32.68,81113.34,0.0,-0.47487,0.00017,28.38407]
[1778501991313,32.68,81113.34,0.0,-0.47487,0.00017,28.38407]
[1778501991351,32.68,81113.34,0.0,-0.47487,0.00017,28.38407]
[1778501991518,32.68,81113.34,0.0,-0.47487,0.00017,28.38407]
[1778501991612,32.68,81113.34,0.0,-0.47487,0.00017,28.38407]
[1778501991565,32.68,81113.34,0.0,-0.47487,0.00017,28.38407]
[1778501993532,32.68,81120.06,0.0,-0.47372,0.00017,28.38115]
[1778501995120,32.68,81120.06,0.0,-0.47372,0.00017,28.38115]
[1778501995129,32.68,81120.06,0.0,-0.47372,0.00017,28.38115]
[1778501995641,32.69,81112.23,0.0,-0.47506,0.00017,28.38454]
[1778501999551,32.69,81119.71,0.0,-0.47378,0.00017,28.38131]
[1778502001688,32.68,81118.03,0.0,-0.47407,0.00017,28.38206]
[1778502002084,32.68,81118.03,0.0,-0.47407,0.00017,28.38206]
[1778502002582,32.68,81118.37,0.0,-0.47401,0.00017,28.3819]
[1778502003722,32.68,81114.74,0.0,-0.47463,0.00017,28.38348]
[1778502003737,32.68,81114.74,0.0,-0.47463,0.00017,28.38348]
[1778502004104,32.68,81114.74,0.0,-0.47463,0.00017,28.38348]
[1778502004123,32.68,81114.74,0.0,-0.47463,0.00017,28.38348]
[1778502006196,32.68,81115.18,0.0,-0.47455,0.00017,28.38329]
[1778502006205,32.68,81115.18,0.0,-0.47455,0.00017,28.38329]
[1778502006636,32.68,81113.22,0.0,-0.47489,0.00017,28.38412]
[1778502007787,32.68,81111.77,0.0,-0.47514,0.00017,28.38472]
[1778502007814,32.68,81111.77,0.0,-0.47514,0.00017,28.38472]
[1778502008401,32.68,81111.77,0.0,-0.47514,0.00017,28.38472]
[1778502010967,32.68,81111.77,0.0,-0.47514,0.00017,28.38472]
[1778502010976,32.68,81111.77,0.0,-0.47514,0.00017,28.38472]
[1778502011022,32.68,81106.85,0.0,-0.47598,0.00017,28.38668]
[1778502016054,32.68,81104.49,0.0,-0.47638,0.00017,28.38757]
[1778502021252,32.68,81103.87,0.0,-0.47649,0.00017,28.3878]
[1778502028142,32.68,81100.68,0.0,-0.47703,0.00017,28.38895]
[1778502030099,32.68,81101.64,0.0,-0.47687,0.00017,28.3886]
[1778502030108,32.68,81101.64,0.0,-0.47687,0.00017,28.3886]
[1778502030650,32.68,81104.51,0.0,-0.47638,0.00017,28.38756]
[1778502032134,32.68,81106.95,0.0,-0.47596,0.00017,28.38313]
[1778502032689,32.68,81111.72,0.0,-0.47514,0.00017,28.38123]
[1778502033631,32.68,81119.31,0.0,-0.47384,0.00017,28.37797]
[1778502034124,32.68,81119.31,0.0,-0.47384,0.00017,28.37797]
[1778502034132,32.68,81119.31,0.0,-0.47384,0.00017,28.37797]
[1778502034329,32.68,81119.65,0.0,-0.47378,0.00017,28.37782]
[1778502036178,32.68,81119.65,0.0,-0.47378,0.00017,28.37781]
[1778502036212,32.68,81119.65,0.0,-0.47378,0.00017,28.37781]
[1778502041734,32.67,81118.03,0.0,-0.47406,0.00017,28.37853]
[1778502047534,32.66,81121.53,0.0,-0.47346,0.00017,28.37693]
[1778502053101,32.66,81123.09,0.0,-0.47319,0.00017,28.37619]
[1778502058353,32.65,81127.49,0.0,-0.47243,0.00017,28.37406]
[1778502062576,32.65,81128.36,0.0,-0.47228,0.00017,28.37362]
[1778502062660,32.65,81128.47,0.0,-0.47226,0.00017,28.37356]
[1778502066640,32.65,81128.42,0.0,-0.47227,0.00017,28.37358]
[1778502066664,32.65,81128.42,0.0,-0.47227,0.00017,28.37358]
[1778502066649,32.65,81128.6,0.0,-0.47224,0.00017,28.37349]
[1778502070440,32.64,81134.75,0.0,-0.47119,0.00017,28.37031]
[1778502075479,32.63,81135.47,0.0,-0.47106,0.00017,28.3699]
[1778502076529,32.63,81135.47,0.0,-0.47106,0.00017,28.3699]
[1778502076674,32.63,81136.01,0.0,-0.47097,0.00017,28.36961]
[1778502077755,32.63,81147.11,0.0,-0.46907,0.00017,28.3633]
[1778502078765,32.63,81142.23,0.0,-0.4699,0.00017,28.36615]
[1778502083782,32.63,81142.94,0.0,-0.46978,0.00017,28.36574]
[1778502088788,32.62,81140.96,0.0,-0.47011,0.00017,28.36686]
[1778502093684,32.62,81132.71,0.0,-0.47152,0.00017,28.36782]
[1778502098696,32.62,81134.07,0.0,-0.47129,0.00017,28.3671]
[1778502103749,32.62,81133.29,0.0,-0.47142,0.00017,28.36751]
[1778502107709,32.62,81126.66,0.0,-0.47256,0.00017,28.37088]
[1778502110746,32.62,81126.87,0.0,-0.47252,0.00017,28.37078]
[1778502110755,32.62,81126.87,0.0,-0.47252,0.00017,28.37078]
[1778502111729,32.62,81126.98,0.0,-0.4725,0.00017,28.37073]
[1778502116745,32.62,81123.05,0.0,-0.47317,0.00017,28.37262]
[1778502118933,32.62,81122.22,0.0,-0.47332,0.00017,28.373]
[1778502119080,32.62,81122.22,0.0,-0.47332,0.00017,28.373]
[1778502119783,32.62,81133.55,0.0,-0.47138,0.00017,28.36737]
[1778502121103,32.62,81133.55,0.0,-0.47137,0.00017,28.36737]
[1778502121797,32.61,81133.14,0.0,-0.47144,0.00017,28.36758]
[1778502124818,32.61,81123.25,0.0,-0.47314,0.00017,28.3725]
[1778502130590,32.61,81121.4,0.0,-0.47345,0.00017,28.37336]
[1778502131570,32.61,81121.4,0.0,-0.47345,0.00017,28.37336]
[1778502131605,32.61,81120.56,0.0,-0.47359,0.00017,28.37374]
[1778502137366,32.61,81120.56,0.0,-0.4736,0.00017,28.37375]
[1778502142466,32.61,81115.14,0.0,-0.47452,0.00017,28.37616]
[1778502148985,32.61,81112.58,0.0,-0.47496,0.00017,28.37725]
[1778502153877,32.61,81111.48,0.0,-0.47515,0.00017,28.3742]
[1778502154086,32.61,81111.48,0.0,-0.47515,0.00017,28.3742]
[1778502154092,32.61,81111.48,0.0,-0.47515,0.00017,28.3742]
[1778502154118,32.61,81111.48,0.0,-0.47515,0.00017,28.3742]
[1778502154702,32.61,81115.49,0.0,-0.47446,0.00017,28.37251]
[1778502155859,32.61,81122.16,0.0,-0.47332,0.00017,28.36951]
[1778502157175,32.61,81122.16,0.0,-0.47332,0.00017,28.36951]
[1778502157183,32.61,81122.16,0.0,-0.47332,0.00017,28.36951]
[1778502157275,32.61,81128.39,0.0,-0.47225,0.00017,28.3665]
[1778502163087,32.61,81134.75,0.0,-0.47116,0.00017,28.3632]
[1778502168121,32.6,81140.35,0.0,-0.4702,0.00017,28.36012]
[1778502173156,32.6,81142.48,0.0,-0.46984,0.00017,28.3589]
[1778502178192,32.6,81144.68,0.0,-0.46946,0.00017,28.35762]
[1778502181332,32.6,81145.12,0.0,-0.46938,0.00017,28.35735]
[1778502181779,32.59,81151.85,0.0,-0.46823,0.00017,28.35327]
[1778502182826,32.6,81158.38,0.0,-0.46711,0.00017,28.34909]
[1778502185854,32.6,81164.48,0.0,-0.46607,0.00017,28.34499]
[1778502188029,32.6,81166.88,0.0,-0.46566,0.00017,28.34333]
[1778502188262,32.6,81166.88,0.0,-0.46566,0.00017,28.34333]
[1778502193443,32.6,81170.75,0.0,-0.465,0.00017,28.34058]
[1778502199869,32.6,81165.05,0.0,-0.46598,0.00017,28.34462]
[1778502205383,32.6,81167.89,0.0,-0.46549,0.00017,28.34264]
[1778502208648,32.6,81168.43,0.0,-0.4654,0.00017,28.34226]
[1778502208660,32.6,81168.43,0.0,-0.4654,0.00017,28.34226]
[1778502208759,32.6,81173.31,0.0,-0.46457,0.00017,28.33874]
[1778502214446,32.61,81177.54,0.0,-0.46384,0.00017,28.33208]
[1778502219832,32.61,81179.3,0.0,-0.46354,0.00017,28.33074]
[1778502225497,32.61,81177.23,0.0,-0.4639,0.00017,28.33233]
[1778502226346,32.61,81176.89,0.0,-0.46396,0.00017,28.33259]
[1778502226389,32.61,81176.89,0.0,-0.46396,0.00017,28.33259]
[1778502226848,32.61,81186.2,0.0,-0.46236,0.00017,28.32535]
[1778502228883,32.61,81188.35,0.0,-0.462,0.00017,28.32361]
[1778502231106,32.61,81188.09,0.0,-0.46204,0.00017,28.32382]
[1778502231118,32.61,81188.09,0.0,-0.46204,0.00017,28.32382]
[1778502231855,32.61,81188.09,0.0,-0.46204,0.00017,28.32381]
[1778502234654,32.61,81187.53,0.0,-0.46214,0.00017,28.32427]
[1778502234908,32.61,81187.99,0.0,-0.46206,0.00017,28.32389]
[1778502235517,32.61,81187.99,0.0,-0.46206,0.00017,28.32389]
[1778502235806,32.61,81187.99,0.0,-0.46206,0.00017,28.32389]
[1778502235932,32.61,81204.9,0.0,-0.45917,0.00017,28.30943]
[1778502236929,32.61,81216.38,0.0,-0.45721,0.00017,28.29876]
[1778502237912,32.61,81216.68,0.0,-0.45716,0.00017,28.29847]
[1778502238968,32.61,81217.82,0.0,-0.45697,0.00017,28.29737]
[1778502238982,32.61,81217.82,0.0,-0.45697,0.00017,28.29737]
[1778502239783,32.6,81220.42,0.0,-0.45652,0.00017,28.29484]
[1778502241190,32.6,81221.01,0.0,-0.45642,0.00017,28.29426]
[1778502241198,32.6,81221.01,0.0,-0.45642,0.00017,28.29426]
[1778502241643,32.6,81221.01,0.0,-0.45642,0.00017,28.29425]
[1778502242121,32.6,81221.01,0.0,-0.45642,0.00017,28.29425]
[1778502242650,32.6,81221.56,0.0,-0.45633,0.00017,28.29371]
[1778502243142,32.6,81221.56,0.0,-0.45633,0.00017,28.29371]
[1778502243875,32.6,81222.68,0.0,-0.45613,0.00017,28.29259]
[1778502246700,32.6,81223.64,0.0,-0.45597,0.00017,28.29163]
[1778502246918,32.6,81227.54,0.0,-0.45531,0.00017,28.28771]
[1778502247930,32.6,81235.36,0.0,-0.45397,0.00017,28.27961]
[1778502250270,32.6,81239.12,0.0,-0.45334,0.00017,28.2756]
[1778502250845,32.6,81239.12,0.0,-0.45334,0.00017,28.2756]
[1778502250867,32.6,81273.28,0.0,-0.44752,0.00017,28.23581]
[1778502250998,32.6,81273.28,0.0,-0.44752,0.00017,28.23581]
[1778502251171,32.6,81273.28,0.0,-0.44752,0.00017,28.23581]
[1778502251321,32.6,81273.28,0.0,-0.44752,0.00017,28.23581]
[1778502251406,32.6,81273.28,0.0,-0.44752,0.00017,28.23581]
[1778502251947,32.6,81273.28,0.0,-0.44752,0.00017,28.23581]
[1778502251773,32.59,81275.74,0.0,-0.44709,0.00017,28.23254]
[1778502252111,32.59,81275.74,0.0,-0.44709,0.00017,28.23254]
[1778502252412,32.59,81275.74,0.0,-0.44709,0.00017,28.23254]
[1778502252535,32.59,81275.74,0.0,-0.44709,0.00017,28.23254]
[1778502252727,32.59,81275.74,0.0,-0.44709,0.00017,28.23253]
[1778502253020,32.59,81275.74,0.0,-0.44709,0.00017,28.23253]
[1778502253028,32.59,81275.74,0.0,-0.44709,0.00017,28.23253]
[1778502253405,32.59,81275.74,0.0,-0.44709,0.00017,28.23253]
[1778502253477,32.59,81275.74,0.0,-0.44709,0.00017,28.23253]
[1778502253516,32.59,81275.74,0.0,-0.44709,0.00017,28.23253]
[1778502253734,32.59,81274.99,0.0,-0.44722,0.00017,28.23349]
[1778502255278,32.59,81274.84,0.0,-0.44724,0.00017,28.2337]
[1778502255283,32.59,81274.84,0.0,-0.44724,0.00017,28.2337]
[1778502255748,32.59,81272.84,0.0,-0.44758,0.00017,28.23622]
[1778502256446,32.59,81272.84,0.0,-0.44758,0.00017,28.23622]
[1778502256467,32.59,81272.84,0.0,-0.44758,0.00017,28.23622]
[1778502256492,32.59,81272.84,0.0,-0.44758,0.00017,28.23622]
[1778502256554,32.59,81272.84,0.0,-0.44758,0.00017,28.23622]
[1778502256578,32.59,81272.84,0.0,-0.44758,0.00017,28.23622]
[1778502256893,32.59,81284.02,0.0,-0.44569,0.00017,28.22192]
[1778502257301,32.59,81284.02,0.0,-0.44569,0.00017,28.22192]
[1778502257341,32.59,81284.02,0.0,-0.44569,0.00017,28.22192]
[1778502257441,32.59,81284.02,0.0,-0.44569,0.00017,28.22192]
[1778502257493,32.59,81284.02,0.0,-0.44569,0.00017,28.22192]
[1778502257762,32.59,81284.64,0.0,-0.44558,0.00017,28.22113]
[1778502258769,32.59,81295.65,0.0,-0.44371,0.00017,28.20637]
[1778502259506,32.59,81295.65,0.0,-0.44371,0.00017,28.20637]
[1778502259790,32.59,81295.65,0.0,-0.44371,0.00017,28.20637]
[1778502259831,32.59,81295.65,0.0,-0.44371,0.00017,28.20637]
[1778502259856,32.6,81293.84,0.0,-0.44402,0.00017,28.20885]
[1778502260346,32.6,81293.84,0.0,-0.44402,0.00017,28.20885]
[1778502260370,32.6,81293.84,0.0,-0.44402,0.00017,28.20885]
[1778502260783,32.6,81293.84,0.0,-0.44402,0.00017,28.20885]
[1778502261172,32.6,81293.84,0.0,-0.44402,0.00017,28.20885]
[1778502261295,32.6,81293.84,0.0,-0.44402,0.00017,28.20885]
[1778502261790,32.6,81285.61,0.0,-0.44542,0.00017,28.21987]
[1778502262460,32.6,81285.61,0.0,-0.44542,0.00017,28.21987]
[1778502262483,32.6,81285.61,0.0,-0.44542,0.00017,28.21987]
[1778502262501,32.6,81285.61,0.0,-0.44542,0.00017,28.21987]
[1778502262884,32.6,81289.84,0.0,-0.4447,0.00017,28.21425]
[1778502263558,32.6,81289.84,0.0,-0.4447,0.00017,28.21425]
[1778502263879,32.6,81289.84,0.0,-0.4447,0.00017,28.21425]
[1778502263880,32.6,81292.85,0.0,-0.44419,0.00017,28.21021]
[1778502264032,32.6,81292.85,0.0,-0.44419,0.00017,28.21021]
[1778502264318,32.6,81292.85,0.0,-0.44419,0.00017,28.21021]
[1778502264753,32.6,81292.85,0.0,-0.44419,0.00017,28.21021]
[1778502264769,32.6,81292.85,0.0,-0.44419,0.00017,28.21021]
[1778502264858,32.6,81292.85,0.0,-0.44419,0.00017,28.21021]
[1778502264990,32.6,81290.75,0.0,-0.44455,0.00017,28.21304]
[1778502265599,32.6,81290.75,0.0,-0.44455,0.00017,28.21304]
[1778502265903,32.6,81284.3,0.0,-0.44564,0.00017,28.2216]
[1778502266789,32.6,81284.3,0.0,-0.44564,0.00017,28.2216]
[1778502266828,32.6,81281.05,0.0,-0.4462,0.00017,28.22583]
[1778502267524,32.6,81281.05,0.0,-0.4462,0.00017,28.22583]
[1778502267613,32.6,81281.05,0.0,-0.4462,0.00017,28.22583]
[1778502267904,32.6,81285.64,0.0,-0.44542,0.00017,28.21984]
[1778502269549,32.6,81285.64,0.0,-0.44542,0.00017,28.21985]
[1778502269716,32.6,81285.64,0.0,-0.44542,0.00017,28.21985]
[1778502269920,32.6,81279.27,0.0,-0.4465,0.00017,28.22813]
[1778502270123,32.6,81279.27,0.0,-0.4465,0.00017,28.22813]
[1778502270814,32.6,81279.27,0.0,-0.4465,0.00017,28.22813]
[1778502271206,32.6,81277.65,0.0,-0.44677,0.00017,28.23021]
[1778502271359,32.6,81277.65,0.0,-0.44677,0.00017,28.23021]
[1778502271708,32.6,81277.65,0.0,-0.44677,0.00017,28.23021]
[1778502271899,32.6,81274.58,0.0,-0.44729,0.00017,28.23057]
[1778502272392,32.6,81274.58,0.0,-0.44729,0.00017,28.23057]
[1778502272979,32.6,81270.89,0.0,-0.44792,0.00017,28.23518]
[1778502273127,32.6,81270.89,0.0,-0.44792,0.00017,28.23518]
[1778502273875,32.6,81270.89,0.0,-0.44792,0.00017,28.2352]
[1778502277380,32.6,81269.34,0.0,-0.44818,0.00017,28.23711]
[1778502277560,32.6,81269.34,0.0,-0.44818,0.00017,28.23711]
[1778502277623,32.6,81269.34,0.0,-0.44818,0.00017,28.23711]
[1778502277730,32.6,81269.34,0.0,-0.44818,0.00017,28.23711]
[1778502277967,32.6,81269.34,0.0,-0.44818,0.00017,28.23711]
[1778502277963,32.6,81300.18,0.0,-0.44294,0.00017,28.19664]
[1778502278370,32.6,81300.18,0.0,-0.44294,0.00017,28.19664]
[1778502278441,32.6,81300.18,0.0,-0.44294,0.00017,28.19664]
[1778502278566,32.6,81300.18,0.0,-0.44294,0.00017,28.19664]
[1778502278880,32.6,81300.18,0.0,-0.44294,0.00017,28.19664]
[1778502278944,32.6,81300.6,0.0,-0.44287,0.00017,28.19605]
[1778502279270,32.6,81300.6,0.0,-0.44287,0.00017,28.19605]
[1778502279404,32.6,81300.6,0.0,-0.44287,0.00017,28.19605]
[1778502279578,32.6,81300.6,0.0,-0.44287,0.00017,28.19605]
[1778502279699,32.6,81300.6,0.0,-0.44287,0.00017,28.19605]
[1778502279790,32.6,81300.6,0.0,-0.44287,0.00017,28.19605]
[1778502279878,32.6,81300.6,0.0,-0.44287,0.00017,28.19605]
[1778502279917,32.6,81300.6,0.0,-0.44287,0.00017,28.19605]
[1778502279921,32.6,81300.6,0.0,-0.44287,0.00017,28.19605]
[1778502279941,32.6,81300.6,0.0,-0.44287,0.00017,28.19605]
[1778502279932,32.6,81324.17,0.0,-0.43888,0.00017,28.16177]
[1778502280939,32.6,81318.95,0.0,-0.43976,0.00017,28.16961]
[1778502281701,32.6,81318.95,0.0,-0.43976,0.00017,28.16961]
[1778502281711,32.6,81318.95,0.0,-0.43976,0.00017,28.16961]
[1778502281944,32.6,81317.9,0.0,-0.43994,0.00017,28.17118]
[1778502283503,32.6,81316.92,0.0,-0.44011,0.00017,28.17264]
[1778502283521,32.6,81316.92,0.0,-0.44011,0.00017,28.17264]
[1778502283601,32.6,81316.92,0.0,-0.44011,0.00017,28.17264]
[1778502283644,32.6,81316.92,0.0,-0.44011,0.00017,28.17264]
[1778502283839,32.6,81316.92,0.0,-0.44011,0.00017,28.17264]
[1778502283970,32.6,81316.92,0.0,-0.44011,0.00017,28.17264]
[1778502283965,32.6,81331.94,0.0,-0.43757,0.00017,28.14989]
[1778502285210,32.6,81331.94,0.0,-0.43757,0.00017,28.1499]
[1778502285216,32.6,81331.94,0.0,-0.43757,0.00017,28.1499]
[1778502285242,32.6,81331.94,0.0,-0.43757,0.00017,28.1499]
[1778502285874,32.6,81331.94,0.0,-0.43757,0.00017,28.1499]
[1778502285915,32.6,81331.94,0.0,-0.43757,0.00017,28.1499]
[1778502285930,32.6,81331.94,0.0,-0.43757,0.00017,28.1499]
[1778502285959,32.6,81331.94,0.0,-0.43757,0.00017,28.1499]
[1778502285995,32.6,81331.94,0.0,-0.43757,0.00017,28.1499]
[1778502285989,32.6,81334.58,0.0,-0.43712,0.00017,28.14579]
[1778502286879,32.6,81334.58,0.0,-0.43712,0.00017,28.14579]
[1778502287544,32.6,81334.58,0.0,-0.43712,0.00017,28.14579]
[1778502287555,32.6,81334.58,0.0,-0.43712,0.00017,28.14579]
[1778502287994,32.6,81334.32,0.0,-0.43717,0.00017,28.14622]
[1778502288134,32.6,81334.32,0.0,-0.43717,0.00017,28.14622]
[1778502288776,32.6,81334.32,0.0,-0.43717,0.00017,28.14622]
[1778502289220,32.6,81335.05,0.0,-0.43704,0.00017,28.14509]
[1778502290648,32.6,81334.02,0.0,-0.43722,0.00017,28.14672]
[1778502291569,32.6,81334.12,0.0,-0.4372,0.00017,28.14657]
[1778502291768,32.6,81334.12,0.0,-0.4372,0.00017,28.14657]
[1778502293036,32.6,81323.06,0.0,-0.43908,0.00017,28.16357]
[1778502293789,32.6,81323.06,0.0,-0.43908,0.00017,28.16357]
[1778502293804,32.6,81323.06,0.0,-0.43908,0.00017,28.16357]
[1778502293862,32.6,81323.06,0.0,-0.43908,0.00017,28.16357]
[1778502294045,32.6,81323.84,0.0,-0.43894,0.00017,28.16239]
[1778502294915,32.6,81323.84,0.0,-0.43894,0.00017,28.16239]
[1778502294936,32.6,81323.84,0.0,-0.43894,0.00017,28.16239]
[1778502296051,32.6,81325.26,0.0,-0.4387,0.00017,28.16024]
[1778502296059,32.6,81325.26,0.0,-0.4387,0.00017,28.16024]
[1778502297066,32.6,81327.04,0.0,-0.4384,0.00017,28.15753]
[1778502299040,32.6,81326.77,0.0,-0.43845,0.00017,28.15794]
[1778502299077,32.6,81326.77,0.0,-0.43845,0.00017,28.15794]
[1778502299274,32.6,81327.0,0.0,-0.43841,0.00017,28.15759]
[1778502299283,32.6,81327.0,0.0,-0.43841,0.00017,28.15759]
[1778502299651,32.6,81327.0,0.0,-0.43841,0.00017,28.15759]
[1778502300089,32.6,81327.08,0.0,-0.4384,0.00017,28.15747]
[1778502300952,32.6,81327.08,0.0,-0.4384,0.00017,28.15747]
[1778502301094,32.61,81320.2,0.0,-0.43956,0.00017,28.16788]
[1778502301783,32.61,81320.2,0.0,-0.43956,0.00017,28.16788]
[1778502302354,32.61,81317.32,0.0,-0.44005,0.00017,28.17215]
[1778502302705,32.61,81317.32,0.0,-0.44005,0.00017,28.17215]
[1778502302985,32.61,81317.32,0.0,-0.44005,0.00017,28.17215]
[1778502303108,32.61,81316.38,0.0,-0.44021,0.00017,28.17356]
[1778502303198,32.61,81316.38,0.0,-0.44021,0.00017,28.17356]
[1778502303442,32.61,81316.38,0.0,-0.44021,0.00017,28.17356]
[1778502303671,32.61,81316.38,0.0,-0.44021,0.00017,28.17356]
[1778502303996,32.61,81316.38,0.0,-0.44021,0.00017,28.17356]
[1778502304083,32.61,81316.38,0.0,-0.44021,0.00017,28.17356]
[1778502304116,32.61,81314.41,0.0,-0.44055,0.00017,28.17647]
[1778502304578,32.61,81314.41,0.0,-0.44055,0.00017,28.17647]
[1778502305013,32.61,81314.41,0.0,-0.44055,0.00017,28.17647]
[1778502305019,32.61,81300.98,0.0,-0.44282,0.00017,28.19567]
[1778502305576,32.61,81300.98,0.0,-0.44282,0.00017,28.19567]
[1778502305592,32.61,81300.98,0.0,-0.44282,0.00017,28.19567]
[1778502305653,32.61,81300.98,0.0,-0.44282,0.00017,28.19567]
[1778502306060,32.61,81300.98,0.0,-0.44282,0.00017,28.19567]
[1778502305942,32.61,81300.9,0.0,-0.44284,0.00017,28.19579]
[1778502306416,32.61,81300.9,0.0,-0.44284,0.00017,28.19579]
[1778502306525,32.61,81300.9,0.0,-0.44284,0.00017,28.19579]
[1778502306784,32.61,81300.9,0.0,-0.44284,0.00017,28.19579]
[1778502306853,32.61,81303.44,0.0,-0.44241,0.00017,28.19224]
[1778502307218,32.61,81303.44,0.0,-0.44241,0.00017,28.19224]
[1778502307623,32.61,81303.44,0.0,-0.44241,0.00017,28.19224]
[1778502307707,32.61,81307.26,0.0,-0.44176,0.00017,28.18684]
[1778502308432,32.61,81307.26,0.0,-0.44176,0.00017,28.18684]
[1778502308435,32.61,81307.26,0.0,-0.44176,0.00017,28.18684]
[1778502308725,32.61,81307.26,0.0,-0.44176,0.00017,28.18684]
[1778502308757,32.61,81307.86,0.0,-0.44166,0.00017,28.18599]
[1778502314264,32.61,81303.41,0.0,-0.44242,0.00017,28.19235]
[1778502314434,32.61,81303.41,0.0,-0.44242,0.00017,28.19235]
[1778502314806,32.61,81303.41,0.0,-0.44242,0.00017,28.19235]
[1778502314968,32.61,81303.41,0.0,-0.44242,0.00017,28.19235]
[1778502315004,32.61,81303.41,0.0,-0.44242,0.00017,28.19235]
[1778502315047,32.62,81300.97,0.0,-0.44283,0.00017,28.19578]
[1778502315763,32.62,81292.95,0.0,-0.4442,0.00017,28.20681]
[1778502316547,32.62,81292.95,0.0,-0.4442,0.00017,28.20681]
[1778502316578,32.62,81292.95,0.0,-0.4442,0.00017,28.20681]
[1778502316825,32.62,81292.95,0.0,-0.4442,0.00017,28.20681]
[1778502316866,32.62,81292.95,0.0,-0.4442,0.00017,28.20681]
[1778502316921,32.62,81291.31,0.0,-0.44447,0.00017,28.20902]
[1778502319800,32.62,81287.43,0.0,-0.44513,0.00017,28.21421]
[1778502319964,32.62,81287.43,0.0,-0.44513,0.00017,28.21421]
[1778502320052,32.62,81283.51,0.0,-0.4458,0.00017,28.21936]
[1778502321738,32.62,81282.53,0.0,-0.44597,0.00017,28.22064]
[1778502321934,32.62,81282.12,0.0,-0.44604,0.00017,28.22117]
[1778502322682,32.62,81282.12,0.0,-0.44604,0.00017,28.22117]
[1778502322691,32.62,81282.12,0.0,-0.44604,0.00017,28.22117]
[1778502322694,32.62,81282.12,0.0,-0.44604,0.00017,28.22117]
[1778502322883,32.62,81282.12,0.0,-0.44604,0.00017,28.22117]
[1778502322886,32.62,81281.57,0.0,-0.44613,0.00017,28.22189]
[1778502323194,32.62,81281.57,0.0,-0.44613,0.00017,28.22189]
[1778502323761,32.62,81281.57,0.0,-0.44613,0.00017,28.22189]
[1778502323954,32.62,81281.57,0.0,-0.44613,0.00017,28.22189]
[1778502324149,32.62,81281.64,0.0,-0.44612,0.00017,28.22179]
[1778502324213,32.62,81281.64,0.0,-0.44612,0.00017,28.22179]
[1778502324770,32.62,81281.64,0.0,-0.44612,0.00017,28.22179]
[1778502325016,32.62,81281.64,0.0,-0.44612,0.00017,28.22179]
[1778502325474,32.62,81281.57,0.0,-0.44613,0.00017,28.22189]
[1778502325502,32.62,81281.57,0.0,-0.44613,0.00017,28.22189]
[1778502326685,32.62,81281.43,0.0,-0.44615,0.00017,28.22207]
[1778502326970,32.62,81279.82,0.0,-0.44643,0.00017,28.22414]
[1778502329538,32.62,81278.88,0.0,-0.44658,0.00017,28.22535]
[1778502335602,32.62,81278.2,0.0,-0.4467,0.00017,28.2227]
[1778502335946,32.62,81278.2,0.0,-0.4467,0.00017,28.2227]
[1778502337327,32.62,81275.81,0.0,-0.4471,0.00017,28.22574]
[1778502339291,32.62,81273.91,0.0,-0.44743,0.00017,28.22814]
[1778502344777,32.62,81272.72,0.0,-0.44763,0.00017,28.22963]
[1778502346115,32.62,81272.37,0.0,-0.44769,0.00017,28.23007]
[1778502346148,32.62,81272.37,0.0,-0.44769,0.00017,28.23007]
[1778502346664,32.62,81272.37,0.0,-0.44769,0.00017,28.23007]
[1778502346674,32.62,81272.37,0.0,-0.44769,0.00017,28.23007]
[1778502346765,32.62,81272.37,0.0,-0.44769,0.00017,28.23007]
[1778502347169,32.62,81272.37,0.0,-0.44769,0.00017,28.23007]
[1778502347422,32.62,81272.37,0.0,-0.44769,0.00017,28.23007]
[1778502348882,32.62,81272.37,0.0,-0.44769,0.00017,28.23007]
[1778502348901,32.62,81269.72,0.0,-0.44814,0.00017,28.23336]
[1778502349651,32.62,81269.72,0.0,-0.44814,0.00017,28.23336]
[1778502350065,32.62,81269.72,0.0,-0.44814,0.00017,28.23336]
[1778502350078,32.62,81269.72,0.0,-0.44814,0.00017,28.23336]
[1778502350107,32.62,81269.72,0.0,-0.44814,0.00017,28.23336]
[1778502350132,32.62,81269.34,0.0,-0.4482,0.00017,28.23382]
[1778502350287,32.62,81269.34,0.0,-0.4482,0.00017,28.23382]
[1778502350522,32.62,81285.84,0.0,-0.4454,0.00017,28.2128]
[1778502351177,32.62,81285.84,0.0,-0.4454,0.00017,28.2128]
[1778502351232,32.62,81285.84,0.0,-0.4454,0.00017,28.2128]
[1778502352066,32.62,81285.84,0.0,-0.4454,0.00017,28.2128]
[1778502352074,32.62,81285.84,0.0,-0.4454,0.00017,28.2128]
[1778502352131,32.62,81285.84,0.0,-0.4454,0.00017,28.2128]
[1778502352115,32.62,81282.82,0.0,-0.44591,0.00017,28.21676]
[1778502353019,32.62,81282.82,0.0,-0.44591,0.00017,28.21676]
[1778502353120,32.62,81278.28,0.0,-0.44668,0.00017,28.22262]
[1778502356375,32.62,81277.95,0.0,-0.44674,0.00017,28.22304]
[1778502356488,32.62,81277.95,0.0,-0.44674,0.00017,28.22304]
[1778502358415,32.62,81273.62,0.0,-0.44748,0.00017,28.22852]
[1778502362706,32.62,81273.41,0.0,-0.44751,0.00017,28.2288]
[1778502364011,32.62,81273.67,0.0,-0.44747,0.00017,28.22849]
[1778502367464,32.62,81276.67,0.0,-0.44696,0.00017,28.22471]
[1778502367564,32.62,81276.97,0.0,-0.44691,0.00017,28.22433]
[1778502369222,32.62,81278.0,0.0,-0.44674,0.00017,28.22302]
[1778502370110,32.62,81278.5,0.0,-0.44665,0.00017,28.22238]
[1778502375158,32.62,81278.85,0.0,-0.44659,0.00017,28.22193]
[1778502375477,32.62,81279.06,0.0,-0.44656,0.00017,28.22166]
[1778502375619,32.62,81279.06,0.0,-0.44656,0.00017,28.22166]
[1778502377228,32.62,81279.38,0.0,-0.4465,0.00017,28.22125]
[1778502377267,32.62,81279.38,0.0,-0.4465,0.00017,28.22125]
[1778502377597,32.62,81279.38,0.0,-0.4465,0.00017,28.22125]
[1778502377791,32.62,81279.38,0.0,-0.4465,0.00017,28.22125]
[1778502377892,32.62,81279.38,0.0,-0.4465,0.00017,28.22125]
[1778502379108,32.62,81279.38,0.0,-0.4465,0.00017,28.22125]
[1778502379157,32.62,81271.11,0.0,-0.44791,0.00017,28.23168]
[1778502379742,32.62,81271.11,0.0,-0.44791,0.00017,28.23168]
[1778502379779,32.62,81271.11,0.0,-0.44791,0.00017,28.23168]
[1778502380267,32.62,81271.78,0.0,-0.44779,0.00017,28.23086]
[1778502380325,32.62,81271.78,0.0,-0.44779,0.00017,28.23086]
[1778502382427,32.62,81269.78,0.0,-0.44814,0.00017,28.23335]
[1778502382501,32.62,81269.78,0.0,-0.44814,0.00017,28.23335]
[1778502382549,32.62,81269.78,0.0,-0.44814,0.00017,28.23335]
[1778502382553,32.62,81269.78,0.0,-0.44814,0.00017,28.23335]
[1778502382609,32.62,81269.78,0.0,-0.44814,0.00017,28.23335]
[1778502383119,32.63,81268.73,0.0,-0.44831,0.00017,28.23464]
[1778502383605,32.63,81268.73,0.0,-0.44831,0.00017,28.23464]
[1778502389078,32.63,81265.28,0.0,-0.4489,0.00017,28.23887]
[1778502392664,32.63,81267.77,0.0,-0.44848,0.00017,28.23233]
[1778502392765,32.63,81266.86,0.0,-0.44863,0.00017,28.23344]
[1778502396092,32.63,81266.46,0.0,-0.4487,0.00017,28.23394]
[1778502396109,32.63,81263.19,0.0,-0.44926,0.00017,28.2379]
[1778502396273,32.63,81263.19,0.0,-0.44926,0.00017,28.2379]
[1778502397804,32.63,81263.19,0.0,-0.44926,0.00017,28.2379]
[1778502402572,32.63,81263.35,0.0,-0.44923,0.00017,28.23773]
[1778502402743,32.63,81263.35,0.0,-0.44923,0.00017,28.23773]
[1778502403072,32.63,81263.35,0.0,-0.44923,0.00017,28.23773]
[1778502403074,32.63,81263.35,0.0,-0.44923,0.00017,28.23773]
[1778502403117,32.63,81268.96,0.0,-0.44828,0.00017,28.23092]
[1778502405317,32.63,81274.3,0.0,-0.44737,0.00017,28.22429]
[1778502405327,32.63,81274.3,0.0,-0.44737,0.00017,28.22429]
[1778502406039,32.63,81274.3,0.0,-0.44737,0.00017,28.22429]
[1778502406127,32.63,81274.89,0.0,-0.44727,0.00017,28.22354]
[1778502406536,32.63,81274.89,0.0,-0.44727,0.00017,28.22354]
[1778502406838,32.63,81274.89,0.0,-0.44727,0.00017,28.22354]
[1778502408762,32.63,81275.49,0.0,-0.44717,0.00017,28.22279]
[1778502408864,32.63,81276.33,0.0,-0.44703,0.00017,28.22173]
[1778502409955,32.63,81276.33,0.0,-0.44703,0.00017,28.22173]
[1778502409981,32.63,81276.33,0.0,-0.44703,0.00017,28.22173]
[1778502411520,32.63,81276.33,0.0,-0.44703,0.00017,28.22173]
[1778502412083,32.63,81276.91,0.0,-0.44693,0.00017,28.22099]
[1778502417916,32.63,81277.81,0.0,-0.44678,0.00017,28.21985]
[1778502422459,32.63,81276.6,0.0,-0.44698,0.00017,28.22139]
[1778502423075,32.63,81276.6,0.0,-0.44698,0.00017,28.22139]
[1778502424307,32.63,81276.37,0.0,-0.44702,0.00017,28.22168]
[1778502424964,32.63,81276.2,0.0,-0.44705,0.00017,28.2219]
[1778502430000,32.63,81274.74,0.0,-0.4473,0.00017,28.22375]
[1778502433610,32.63,81274.41,0.0,-0.44736,0.00017,28.22416]
[1778502434029,32.63,81274.41,0.0,-0.44736,0.00017,28.22416]
[1778502439493,32.63,81273.68,0.0,-0.44748,0.00017,28.22508]
[1778502445104,32.63,81273.25,0.0,-0.44755,0.00017,28.22562]
[1778502446738,32.63,81273.16,0.0,-0.44757,0.00017,28.22573]
[1778502447119,32.63,81273.18,0.0,-0.44756,0.00017,28.22571]
[1778502448128,32.63,81283.87,0.0,-0.44575,0.00017,28.21205]
[1778502448359,32.63,81283.87,0.0,-0.44575,0.00017,28.21205]
[1778502448404,32.63,81283.87,0.0,-0.44575,0.00017,28.21205]
[1778502448497,32.63,81283.87,0.0,-0.44575,0.00017,28.21205]
[1778502448557,32.63,81283.87,0.0,-0.44575,0.00017,28.21205]
[1778502449134,32.63,81288.64,0.0,-0.44494,0.00017,28.20577]
[1778502450140,32.64,81279.62,0.0,-0.44647,0.00017,28.21756]
[1778502452160,32.64,81277.8,0.0,-0.44678,0.00017,28.21636]
[1778502452273,32.64,81277.8,0.0,-0.44678,0.00017,28.21636]
[1778502452279,32.64,81277.8,0.0,-0.44678,0.00017,28.21636]
[1778502452315,32.64,81277.8,0.0,-0.44678,0.00017,28.21636]
[1778502453161,32.64,81277.8,0.0,-0.44678,0.00017,28.21636]
[1778502456039,32.64,81278.82,0.0,-0.4466,0.00017,28.21506]
[1778502456182,32.64,81278.35,0.0,-0.44668,0.00017,28.21566]
[1778502457219,32.64,81278.35,0.0,-0.44668,0.00017,28.21566]
[1778502457242,32.64,81278.35,0.0,-0.44668,0.00017,28.21566]
[1778502458198,32.64,81277.76,0.0,-0.44678,0.00017,28.21642]
[1778502458654,32.64,81277.76,0.0,-0.44678,0.00017,28.21642]
[1778502458660,32.64,81277.76,0.0,-0.44678,0.00017,28.21642]
[1778502463665,32.64,81279.02,0.0,-0.44657,0.00017,28.21482]
[1778502468694,32.64,81278.41,0.0,-0.44668,0.00017,28.2156]
[1778502473705,32.64,81274.01,0.0,-0.44742,0.00017,28.22118]
[1778502478718,32.64,81272.28,0.0,-0.44772,0.00017,28.22334]
[1778502480126,32.64,81271.42,0.0,-0.44786,0.00017,28.22441]
[1778502480158,32.64,81270.69,0.0,-0.44799,0.00017,28.22531]
[1778502480336,32.64,81270.69,0.0,-0.44799,0.00017,28.22531]
[1778502480979,32.64,81270.69,0.0,-0.44799,0.00017,28.22531]
[1778502481079,32.64,81268.36,0.0,-0.44838,0.00017,28.22818]
[1778502481435,32.64,81268.36,0.0,-0.44838,0.00017,28.22818]
[1778502481472,32.64,81268.36,0.0,-0.44838,0.00017,28.22818]
[1778502482028,32.64,81268.36,0.0,-0.44838,0.00017,28.22818]
[1778502483014,32.64,81267.12,0.0,-0.44859,0.00017,28.2297]
[1778502488408,32.64,81268.19,0.0,-0.44841,0.00017,28.22838]
[1778502493443,32.64,81268.88,0.0,-0.44829,0.00017,28.22752]
[1778502495177,32.64,81268.88,0.0,-0.44829,0.00017,28.22752]
[1778502500493,32.63,81268.52,0.0,-0.44835,0.00017,28.22795]
[1778502504212,32.63,81268.49,0.0,-0.44836,0.00017,28.22798]
[1778502504226,32.63,81268.49,0.0,-0.44836,0.00017,28.22798]
[1778502504256,32.63,81268.29,0.0,-0.44839,0.00017,28.22822]
[1778502504429,32.63,81268.29,0.0,-0.44839,0.00017,28.22822]
[1778502504491,32.63,81268.29,0.0,-0.44839,0.00017,28.22822]
[1778502505394,32.63,81265.1,0.0,-0.44893,0.00017,28.23211]
[1778502505401,32.63,81265.1,0.0,-0.44893,0.00017,28.23211]
[1778502505952,32.63,81265.1,0.0,-0.44893,0.00017,28.23211]
[1778502506116,32.63,81265.1,0.0,-0.44893,0.00017,28.23211]
[1778502506240,32.63,81261.54,0.0,-0.44954,0.00017,28.23637]
[1778502507246,32.63,81261.54,0.0,-0.44954,0.00017,28.23637]
[1778502507345,32.63,81261.46,0.0,-0.44955,0.00017,28.23646]
[1778502507551,32.63,81263.39,0.0,-0.44922,0.00017,28.23416]
[1778502512408,32.63,81263.04,0.0,-0.44927,0.00017,28.23103]
[1778502514096,32.63,81262.87,0.0,-0.4493,0.00017,28.23123]
[1778502514146,32.63,81262.87,0.0,-0.4493,0.00017,28.23123]
[1778502514949,32.63,81259.29,0.0,-0.44991,0.00017,28.23549]
[1778502514956,32.63,81259.29,0.0,-0.44991,0.00017,28.23549]
[1778502515001,32.63,81259.15,0.0,-0.44993,0.00017,28.23566]
[1778502520632,32.63,81259.66,0.0,-0.44985,0.00017,28.23505]
[1778502523950,32.63,81260.7,0.0,-0.44967,0.00017,28.23382]
[1778502525573,32.63,81262.71,0.0,-0.44933,0.00017,28.23142]
[1778502525579,32.63,81262.71,0.0,-0.44933,0.00017,28.23142]
[1778502525667,32.63,81264.45,0.0,-0.44903,0.00017,28.22933]
[1778502531239,32.63,81264.15,0.0,-0.44908,0.00017,28.22969]
[1778502533142,32.63,81264.15,0.0,-0.44908,0.00017,28.22969]
[1778502533468,32.63,81264.15,0.0,-0.44908,0.00017,28.22969]
[1778502536375,32.63,81262.51,0.0,-0.44936,0.00017,28.23166]
[1778502541356,32.63,81260.55,0.0,-0.4497,0.00017,28.234]
[1778502541532,32.63,81260.55,0.0,-0.4497,0.00017,28.234]
[1778502541627,32.63,81260.55,0.0,-0.4497,0.00017,28.234]
[1778502542210,32.63,81260.55,0.0,-0.4497,0.00017,28.234]
[1778502542237,32.63,81270.12,0.0,-0.44807,0.00017,28.22241]
[1778502547246,32.63,81272.04,0.0,-0.44774,0.00017,28.22003]
[1778502547469,32.63,81274.45,0.0,-0.44733,0.00017,28.21701]
[1778502547483,32.63,81274.45,0.0,-0.44733,0.00017,28.21701]
[1778502549208,32.63,81280.62,0.0,-0.44629,0.00017,28.20915]
[1778502549906,32.63,81282.48,0.0,-0.44597,0.00017,28.20675]
[1778502550329,32.63,81284.6,0.0,-0.44561,0.00017,28.20398]
[1778502550506,32.63,81284.6,0.0,-0.44561,0.00017,28.20398]
[1778502551337,32.63,81286.84,0.0,-0.44523,0.00017,28.20104]
[1778502552459,32.63,81289.24,0.0,-0.44482,0.00017,28.19786]
[1778502552872,32.63,81293.12,0.0,-0.44417,0.00017,28.19265]
[1778502558164,32.63,81296.93,0.0,-0.44352,0.00017,28.18748]
[1778502559461,32.63,81298.54,0.0,-0.44325,0.00017,28.18528]
[1778502559492,32.63,81298.54,0.0,-0.44325,0.00017,28.18528]
[1778502559504,32.63,81298.54,0.0,-0.44325,0.00017,28.18528]
[1778502559505,32.63,81298.54,0.0,-0.44325,0.00017,28.18528]
[1778502560034,32.63,81298.54,0.0,-0.44325,0.00017,28.18528]
[1778502560060,32.63,81298.54,0.0,-0.44325,0.00017,28.18528]
[1778502560100,32.63,81305.93,0.0,-0.442,0.00017,28.17495]
[1778502560594,32.63,81305.93,0.0,-0.442,0.00017,28.17495]
[1778502560628,32.63,81305.93,0.0,-0.442,0.00017,28.17495]
[1778502562048,32.63,81305.93,0.0,-0.442,0.00017,28.17493]
[1778502562145,32.63,81305.13,0.0,-0.44213,0.00017,28.17606]
[1778502562545,32.63,81305.13,0.0,-0.44213,0.00017,28.17606]
[1778502562738,32.63,81305.13,0.0,-0.44213,0.00017,28.17606]
[1778502563332,32.63,81305.13,0.0,-0.44213,0.00017,28.17606]
[1778502562929,32.63,81304.92,0.0,-0.44217,0.00017,28.17635]
[1778502564060,32.63,81304.92,0.0,-0.44217,0.00017,28.17635]
[1778502566736,32.63,81303.92,0.0,-0.44233,0.00017,28.17767]
[1778502568121,32.62,81304.04,0.0,-0.44231,0.00017,28.17748]
[1778502568220,32.62,81304.75,0.0,-0.44218,0.00017,28.17645]
[1778502574005,32.61,81307.71,0.0,-0.44166,0.00017,28.16854]
[1778502579372,32.61,81308.52,0.0,-0.44151,0.00017,28.1673]
[1778502585257,32.59,81310.07,0.0,-0.44123,0.00017,28.16488]
[1778502592965,32.59,81303.37,0.0,-0.44236,0.00017,28.17437]
[1778502599316,32.59,81305.14,0.0,-0.44207,0.00017,28.17194]
[1778502599625,32.59,81302.7,0.0,-0.44248,0.00017,28.17539]
[1778502599675,32.59,81302.7,0.0,-0.44248,0.00017,28.17539]
[1778502600270,32.59,81302.7,0.0,-0.44248,0.00017,28.17539]
[1778502600304,32.59,81302.7,0.0,-0.44248,0.00017,28.17539]
[1778502600910,32.6,81304.48,0.0,-0.44218,0.00017,28.17289]
[1778502600936,32.6,81304.48,0.0,-0.44218,0.00017,28.17289]
[1778502601195,32.59,81304.48,0.0,-0.44218,0.00017,28.17286]
[1778502601647,32.59,81304.48,0.0,-0.44218,0.00017,28.17286]
[1778502601678,32.59,81304.48,0.0,-0.44218,0.00017,28.17286]
[1778502602202,32.59,81303.65,0.0,-0.44232,0.00017,28.174]
[1778502606598,32.58,81306.08,0.0,-0.44189,0.00017,28.17044]
[1778502607237,32.58,81306.08,0.0,-0.44189,0.00017,28.17041]
[1778502607657,32.58,81306.08,0.0,-0.44189,0.00017,28.17041]
[1778502607698,32.58,81306.08,0.0,-0.44189,0.00017,28.17041]
[1778502607771,32.58,81306.08,0.0,-0.44189,0.00017,28.17041]
[1778502609233,32.58,81310.46,0.0,-0.44115,0.00017,28.16409]
[1778502609376,32.58,81311.81,0.0,-0.44091,0.00017,28.1621]
[1778502610626,32.58,81311.81,0.0,-0.44091,0.00017,28.16207]
[1778502610799,32.58,81311.81,0.0,-0.44091,0.00017,28.16207]
[1778502611266,32.58,81315.42,0.0,-0.4403,0.00017,28.15678]
[1778502614331,32.57,81316.77,0.0,-0.44007,0.00017,28.15478]
[1778502614347,32.57,81316.77,0.0,-0.44007,0.00017,28.15478]
[1778502614384,32.57,81316.77,0.0,-0.44007,0.00017,28.15478]
[1778502614391,32.57,81316.89,0.0,-0.44005,0.00017,28.1546]
[1778502615425,32.57,81316.89,0.0,-0.44005,0.00017,28.1546]
[1778502615463,32.57,81318.48,0.0,-0.43978,0.00017,28.15224]
[1778502615524,32.57,81318.48,0.0,-0.43978,0.00017,28.15224]
[1778502616070,32.57,81318.48,0.0,-0.43978,0.00017,28.15224]
[1778502616079,32.57,81318.48,0.0,-0.43978,0.00017,28.15224]
[1778502616098,32.57,81318.48,0.0,-0.43978,0.00017,28.15224]
[1778502616156,32.57,81318.48,0.0,-0.43978,0.00017,28.15224]
[1778502616218,32.57,81318.48,0.0,-0.43978,0.00017,28.15224]
[1778502616894,32.57,81320.76,0.0,-0.43939,0.00017,28.14884]
[1778502617307,32.57,81320.76,0.0,-0.43939,0.00017,28.14884]
[1778502618924,32.58,81321.52,0.0,-0.43926,0.00017,28.1477]
[1778502619418,32.58,81321.52,0.0,-0.43926,0.00017,28.1477]
[1778502620328,32.58,81321.26,0.0,-0.43931,0.00017,28.1481]
[1778502622795,32.58,81324.06,0.0,-0.43883,0.00017,28.14388]
[1778502622893,32.58,81324.06,0.0,-0.43883,0.00017,28.14388]
[1778502623349,32.58,81324.69,0.0,-0.43873,0.00017,28.14293]
[1778502624363,32.58,81324.69,0.0,-0.43873,0.00017,28.14293]
[1778502624369,32.58,81324.69,0.0,-0.43873,0.00017,28.14293]
[1778502624397,32.58,81324.69,0.0,-0.43873,0.00017,28.14293]
[1778502624593,32.58,81322.42,0.0,-0.43911,0.00017,28.14637]
[1778502625006,32.58,81322.42,0.0,-0.43911,0.00017,28.14637]
[1778502625363,32.58,81322.42,0.0,-0.43911,0.00017,28.14637]
[1778502625364,32.58,81321.35,0.0,-0.43929,0.00017,28.14798]
[1778502626027,32.58,81321.35,0.0,-0.43929,0.00017,28.14798]
[1778502626036,32.58,81321.35,0.0,-0.43929,0.00017,28.14798]
[1778502626215,32.58,81321.35,0.0,-0.43929,0.00017,28.14798]
[1778502626588,32.58,81318.03,0.0,-0.43986,0.00017,28.15295]
[1778502627163,32.58,81318.03,0.0,-0.43986,0.00017,28.15295]
[1778502627175,32.58,81317.38,0.0,-0.43997,0.00017,28.15392]
[1778502627827,32.58,81317.38,0.0,-0.43997,0.00017,28.15392]
[1778502628012,32.58,81317.38,0.0,-0.43997,0.00017,28.15392]
[1778502628384,32.58,81317.38,0.0,-0.43997,0.00017,28.15393]
[1778502629073,32.58,81317.38,0.0,-0.43997,0.00017,28.15393]
[1778502630491,32.58,81317.28,0.0,-0.43999,0.00017,28.15408]
[1778502630921,32.58,81317.28,0.0,-0.43999,0.00017,28.15408]
[1778502632205,32.58,81317.26,0.0,-0.43999,0.00017,28.15058]
[1778502632251,32.58,81317.26,0.0,-0.43999,0.00017,28.15058]
[1778502632285,32.58,81317.26,0.0,-0.43999,0.00017,28.15058]
[1778502632412,32.58,81313.2,0.0,-0.44067,0.00017,28.15656]
[1778502632512,32.58,81313.2,0.0,-0.44067,0.00017,28.15656]
[1778502632746,32.58,81313.2,0.0,-0.44067,0.00017,28.15656]
[1778502632754,32.58,81313.2,0.0,-0.44067,0.00017,28.15656]
[1778502633000,32.58,81313.2,0.0,-0.44067,0.00017,28.15656]
[1778502633419,32.58,81310.15,0.0,-0.44119,0.00017,28.16101]
[1778502634151,32.58,81310.15,0.0,-0.44119,0.00017,28.16101]
[1778502634493,32.58,81305.02,0.0,-0.44206,0.00017,28.16835]
[1778502634713,32.58,81305.02,0.0,-0.44206,0.00017,28.16835]
[1778502634747,32.58,81305.02,0.0,-0.44206,0.00017,28.16835]
[1778502635188,32.58,81305.02,0.0,-0.44206,0.00017,28.16835]
[1778502635438,32.58,81301.74,0.0,-0.44262,0.00017,28.17297]
[1778502639600,32.58,81295.7,0.0,-0.44365,0.00017,28.18137]
[1778502639777,32.58,81295.1,0.0,-0.44375,0.00017,28.18219]
[1778502640754,32.58,81295.1,0.0,-0.44375,0.00017,28.18219]
[1778502641155,32.58,81295.1,0.0,-0.44375,0.00017,28.18219]
[1778502641185,32.58,81302.15,0.0,-0.44255,0.00017,28.17243]
[1778502642324,32.58,81302.15,0.0,-0.44255,0.00017,28.17243]
[1778502642363,32.58,81302.79,0.0,-0.44245,0.00017,28.17154]
[1778502645343,32.58,81306.9,0.0,-0.44175,0.00017,28.16573]
[1778502645358,32.58,81307.79,0.0,-0.4416,0.00017,28.16447]
[1778502646034,32.58,81307.79,0.0,-0.4416,0.00017,28.16447]
[1778502647386,32.59,81308.58,0.0,-0.44147,0.00017,28.16335]
[1778502648190,32.59,81309.61,0.0,-0.44129,0.00017,28.16187]
[1778502651206,32.58,81309.43,0.0,-0.44132,0.00017,28.16212]
[1778502651307,32.58,81309.61,0.0,-0.44129,0.00017,28.16186]
[1778502651600,32.58,81309.61,0.0,-0.44129,0.00017,28.16186]
[1778502653334,32.58,81310.91,0.0,-0.44107,0.00017,28.15998]
[1778502653487,32.58,81310.91,0.0,-0.44107,0.00017,28.15998]
[1778502653722,32.58,81313.95,0.0,-0.44056,0.00017,28.15555]
[1778502654597,32.58,81313.95,0.0,-0.44056,0.00017,28.15555]
[1778502654674,32.58,81313.95,0.0,-0.44056,0.00017,28.15555]
[1778502654755,32.58,81313.95,0.0,-0.44056,0.00017,28.15555]
[1778502655437,32.58,81314.25,0.0,-0.4405,0.00017,28.15511]
[1778502655528,32.58,81314.25,0.0,-0.4405,0.00017,28.15511]
[1778502656076,32.58,81314.25,0.0,-0.4405,0.00017,28.15511]
[1778502656129,32.59,81319.45,0.0,-0.43962,0.00017,28.14743]
[1778502657547,32.59,81319.24,0.0,-0.43966,0.00017,28.14775]
[1778502658346,32.59,81319.22,0.0,-0.43966,0.00017,28.14778]
[1778502660986,32.59,81319.34,0.0,-0.43964,0.00017,28.1476]
[1778502661198,32.59,81319.34,0.0,-0.43964,0.00017,28.1476]
[1778502661605,32.59,81319.02,0.0,-0.4397,0.00017,28.14807]
[1778502661698,32.59,81319.02,0.0,-0.4397,0.00017,28.14807]
[1778502661799,32.59,81319.64,0.0,-0.43959,0.00017,28.14714]
[1778502665453,32.59,81322.99,0.0,-0.43902,0.00017,28.14212]
[1778502665686,32.59,81322.67,0.0,-0.43908,0.00017,28.14262]
[1778502666438,32.59,81324.69,0.0,-0.43874,0.00017,28.13956]
[1778502667379,32.59,81331.88,0.0,-0.43752,0.00017,28.12851]
[1778502668515,32.59,81330.82,0.0,-0.4377,0.00017,28.13016]
[1778502668641,32.59,81330.82,0.0,-0.4377,0.00017,28.13016]
[1778502670218,32.59,81331.1,0.0,-0.43765,0.00017,28.12973]
[1778502670401,32.59,81331.1,0.0,-0.43765,0.00017,28.12973]
[1778502670319,32.59,81333.87,0.0,-0.43718,0.00017,28.12541]
[1778502670903,32.59,81333.87,0.0,-0.43718,0.00017,28.12541]
[1778502670956,32.59,81334.39,0.0,-0.43709,0.00017,28.1246]
[1778502672843,32.59,81334.39,0.0,-0.4371,0.00017,28.1246]
[1778502672908,32.59,81334.39,0.0,-0.4371,0.00017,28.1246]
[1778502672993,32.59,81334.39,0.0,-0.4371,0.00017,28.1246]
[1778502673086,32.59,81334.39,0.0,-0.4371,0.00017,28.1246]
[1778502673586,32.59,81328.23,0.0,-0.43814,0.00017,28.13417]
[1778502673791,32.59,81328.23,0.0,-0.43814,0.00017,28.13417]
[1778502674219,32.59,81328.23,0.0,-0.43814,0.00017,28.13417]
[1778502675816,32.59,81328.06,0.0,-0.43817,0.00017,28.13443]
[1778502677687,32.59,81328.87,0.0,-0.43803,0.00017,28.13319]
[1778502677839,32.59,81328.87,0.0,-0.43803,0.00017,28.13319]
[1778502678111,32.59,81328.87,0.0,-0.43803,0.00017,28.13319]
[1778502678831,32.59,81331.07,0.0,-0.43766,0.00017,28.12979]
[1778502679413,32.59,81331.07,0.0,-0.43766,0.00017,28.12979]
[1778502683937,32.59,81332.98,0.0,-0.43733,0.00017,28.12682]
[1778502684180,32.59,81332.98,0.0,-0.43733,0.00017,28.12682]
[1778502684204,32.59,81334.03,0.0,-0.43716,0.00017,28.12518]
[1778502684930,32.59,81334.03,0.0,-0.43716,0.00017,28.12518]
[1778502685165,32.59,81334.03,0.0,-0.43716,0.00017,28.12518]
[1778502685171,32.59,81348.05,0.0,-0.43478,0.00017,28.10272]
[1778502686473,32.59,81345.99,0.0,-0.43513,0.00017,28.10609]
[1778502688307,32.59,81345.99,0.0,-0.43513,0.00017,28.10609]
[1778502690434,32.59,81347.12,0.0,-0.43494,0.00017,28.10427]
[1778502695862,32.59,81349.38,0.0,-0.43456,0.00017,28.09707]
[1778502701435,32.59,81350.48,0.0,-0.43438,0.00017,28.0953]
[1778502706356,32.6,81348.93,0.0,-0.43464,0.00017,28.09788]
[1778502706398,32.6,81346.32,0.0,-0.43508,0.00017,28.10216]
[1778502706652,32.6,81346.32,0.0,-0.43508,0.00017,28.10216]
[1778502707945,32.6,81346.32,0.0,-0.43509,0.00017,28.10217]
[1778502709299,32.6,81346.32,0.0,-0.43509,0.00017,28.10217]
[1778502709316,32.6,81346.32,0.0,-0.43509,0.00017,28.10217]
[1778502709327,32.6,81346.32,0.0,-0.43509,0.00017,28.10217]
[1778502709548,32.6,81346.0,0.0,-0.43514,0.00017,28.1027]
[1778502710331,32.6,81346.0,0.0,-0.43514,0.00017,28.1027]
[1778502710428,32.6,81346.0,0.0,-0.43514,0.00017,28.1027]
[1778502710431,32.6,81346.0,0.0,-0.43514,0.00017,28.1027]
[1778502712470,32.6,81339.29,0.0,-0.43628,0.00017,28.1135]
[1778502712515,32.6,81336.01,0.0,-0.43683,0.00017,28.1187]
[1778502714509,32.6,81335.98,0.0,-0.43684,0.00017,28.11875]
[1778502714560,32.6,81335.87,0.0,-0.43685,0.00017,28.11892]
[1778502715222,32.6,81335.46,0.0,-0.43692,0.00017,28.11957]
[1778502717827,32.6,81334.32,0.0,-0.43712,0.00017,28.12136]
[1778502718220,32.6,81334.32,0.0,-0.43712,0.00017,28.12136]
[1778502723496,32.6,81332.01,0.0,-0.43751,0.00017,28.12497]
[1778502725015,32.6,81330.97,0.0,-0.43769,0.00017,28.12658]
[1778502725152,32.6,81330.97,0.0,-0.43769,0.00017,28.12658]
[1778502725204,32.6,81330.97,0.0,-0.43769,0.00017,28.12658]
[1778502725373,32.6,81330.97,0.0,-0.43769,0.00017,28.12658]
[1778502725377,32.6,81330.97,0.0,-0.43769,0.00017,28.12658]
[1778502725429,32.6,81330.72,0.0,-0.43773,0.00017,28.12697]
[1778502725993,32.6,81330.72,0.0,-0.43773,0.00017,28.12697]
[1778502726020,32.6,81330.72,0.0,-0.43773,0.00017,28.12697]
[1778502726118,32.6,81330.72,0.0,-0.43773,0.00017,28.12697]
[1778502726165,32.6,81318.18,0.0,-0.43985,0.00017,28.146]
[1778502726538,32.6,81318.18,0.0,-0.43985,0.00017,28.146]
[1778502726585,32.6,81318.18,0.0,-0.43985,0.00017,28.146]
[1778502726851,32.6,81318.18,0.0,-0.43985,0.00017,28.146]
[1778502728221,32.6,81318.18,0.0,-0.43985,0.00017,28.146]
[1778502728270,32.6,81318.18,0.0,-0.43985,0.00017,28.146]
[1778502728320,32.6,81315.16,0.0,-0.44037,0.00017,28.15047]
[1778502728575,32.6,81315.16,0.0,-0.44037,0.00017,28.15047]
[1778502728686,32.6,81315.16,0.0,-0.44037,0.00017,28.15047]
[1778502728701,32.6,81315.16,0.0,-0.44037,0.00017,28.15047]
[1778502728749,32.6,81315.16,0.0,-0.44037,0.00017,28.15047]
[1778502728917,32.6,81315.16,0.0,-0.44037,0.00017,28.15047]
[1778502729151,32.6,81315.16,0.0,-0.44037,0.00017,28.15047]
[1778502731783,32.6,81327.36,0.0,-0.4383,0.00017,28.13218]
[1778502737151,32.6,81323.56,0.0,-0.43894,0.00017,28.13797]
[1778502739969,32.6,81322.77,0.0,-0.43908,0.00017,28.13917]
[1778502740002,32.6,81322.77,0.0,-0.43908,0.00017,28.13917]
[1778502740061,32.6,81322.77,0.0,-0.43908,0.00017,28.13917]
[1778502740066,32.6,81322.77,0.0,-0.43908,0.00017,28.13917]
[1778502740252,32.6,81322.77,0.0,-0.43908,0.00017,28.13917]
[1778502740513,32.6,81335.19,0.0,-0.43698,0.00017,28.12005]
[1778502740748,32.6,81335.19,0.0,-0.43698,0.00017,28.12005]
[1778502740848,32.6,81335.19,0.0,-0.43698,0.00017,28.12005]
[1778502740974,32.6,81335.19,0.0,-0.43698,0.00017,28.12005]
[1778502741020,32.6,81335.19,0.0,-0.43698,0.00017,28.12005]
[1778502741044,32.6,81335.19,0.0,-0.43698,0.00017,28.12005]
[1778502741140,32.6,81335.19,0.0,-0.43698,0.00017,28.12005]
[1778502741215,32.6,81335.19,0.0,-0.43698,0.00017,28.12005]
[1778502741266,32.6,81352.23,0.0,-0.43409,0.00017,28.09253]
[1778502741612,32.6,81352.23,0.0,-0.43409,0.00017,28.09253]
[1778502741629,32.6,81352.23,0.0,-0.43409,0.00017,28.09253]
[1778502742191,32.6,81352.23,0.0,-0.43409,0.00017,28.09254]
[1778502743198,32.6,81354.12,0.0,-0.43377,0.00017,28.08939]
[1778502748235,32.6,81354.47,0.0,-0.43371,0.00017,28.08874]
[1778502751723,32.6,81357.24,0.0,-0.43323,0.00017,28.08053]
[1778502752215,32.6,81357.24,0.0,-0.43323,0.00017,28.08053]
[1778502752288,32.6,81357.56,0.0,-0.43318,0.00017,28.07997]
[1778502754417,32.6,81357.56,0.0,-0.43317,0.00017,28.07996]
[1778502755767,32.6,81354.54,0.0,-0.43369,0.00017,28.08504]
[1778502755806,32.6,81354.54,0.0,-0.43369,0.00017,28.08504]
[1778502755844,32.6,81354.54,0.0,-0.43369,0.00017,28.08504]
[1778502755913,32.6,81354.54,0.0,-0.43369,0.00017,28.08504]
[1778502755971,32.6,81354.54,0.0,-0.43369,0.00017,28.08504]
[1778502756289,32.6,81353.98,0.0,-0.43378,0.00017,28.08599]
[1778502757219,32.6,81353.98,0.0,-0.43378,0.00017,28.08599]
[1778502757255,32.6,81353.98,0.0,-0.43378,0.00017,28.08599]
[1778502757656,32.6,81349.55,0.0,-0.43453,0.00017,28.09334]
[1778502759232,32.6,81349.41,0.0,-0.43456,0.00017,28.09359]
[1778502759524,32.6,81349.41,0.0,-0.43456,0.00017,28.09359]
[1778502759544,32.6,81349.41,0.0,-0.43456,0.00017,28.09359]
[1778502760317,32.6,81349.29,0.0,-0.43458,0.00017,28.09379]
[1778502761218,32.6,81349.29,0.0,-0.43458,0.00017,28.09379]
[1778502761230,32.6,81349.29,0.0,-0.43458,0.00017,28.09379]
[1778502761324,32.6,81354.94,0.0,-0.43362,0.00017,28.08441]
[1778502763807,32.6,81353.97,0.0,-0.43379,0.00017,28.08606]
[1778502764186,32.6,81353.97,0.0,-0.43379,0.00017,28.08606]
[1778502764578,32.6,81348.33,0.0,-0.43474,0.00017,28.0954]
[1778502764641,32.6,81348.33,0.0,-0.43474,0.00017,28.0954]
[1778502765911,32.6,81336.63,0.0,-0.43672,0.00017,28.11423]
[1778502765989,32.6,81336.63,0.0,-0.43672,0.00017,28.11423]
[1778502766544,32.6,81336.58,0.0,-0.43673,0.00017,28.11432]
[1778502767158,32.6,81336.58,0.0,-0.43673,0.00017,28.11432]
[1778502767170,32.6,81336.58,0.0,-0.43673,0.00017,28.11432]
[1778502772526,32.6,81336.91,0.0,-0.43668,0.00017,28.11384]
[1778502773824,32.6,81337.01,0.0,-0.43667,0.00017,28.11369]
[1778502774415,32.6,81337.01,0.0,-0.43667,0.00017,28.1137]
[1778502777504,32.61,81337.14,0.0,-0.43664,0.00017,28.1135]
[1778502779085,32.61,81337.14,0.0,-0.43665,0.00017,28.1135]
[1778502779105,32.61,81337.14,0.0,-0.43665,0.00017,28.1135]
[1778502779538,32.61,81337.14,0.0,-0.43665,0.00017,28.1135]
[1778502779450,32.61,81337.14,0.0,-0.43665,0.00017,28.11351]
[1778502780404,32.61,81337.14,0.0,-0.43665,0.00017,28.11351]
[1778502780504,32.61,81335.19,0.0,-0.43698,0.00017,28.11659]
[1778502784187,32.61,81335.95,0.0,-0.43685,0.00017,28.1154]
[1778502784240,32.61,81335.95,0.0,-0.43685,0.00017,28.1154]
[1778502784258,32.61,81335.95,0.0,-0.43685,0.00017,28.1154]
[1778502784383,32.61,81335.95,0.0,-0.43685,0.00017,28.1154]
[1778502784495,32.61,81345.32,0.0,-0.43526,0.00017,28.10042]
[1778502786499,32.61,81349.99,0.0,-0.43447,0.00017,28.09281]
[1778502791534,32.61,81347.31,0.0,-0.43493,0.00017,28.09725]
[1778502791895,32.61,81347.31,0.0,-0.43493,0.00017,28.09725]
[1778502791924,32.61,81347.31,0.0,-0.43493,0.00017,28.09725]
[1778502791975,32.61,81347.31,0.0,-0.43493,0.00017,28.09725]
[1778502792542,32.61,81342.89,0.0,-0.43568,0.00017,28.10442]
[1778502793248,32.61,81342.89,0.0,-0.43568,0.00017,28.10442]
[1778502793735,32.61,81342.27,0.0,-0.43579,0.00017,28.10542]
[1778502793737,32.61,81342.27,0.0,-0.43579,0.00017,28.10542]
[1778502793895,32.61,81342.27,0.0,-0.43579,0.00017,28.10542]
[1778502794355,32.61,81342.27,0.0,-0.43579,0.00017,28.10542]
[1778502794457,32.61,81341.93,0.0,-0.43584,0.00017,28.10597]
[1778502795937,32.61,81341.93,0.0,-0.43584,0.00017,28.10597]
[1778502796569,32.61,81341.93,0.0,-0.43584,0.00017,28.10598]
[1778502801604,32.61,81343.61,0.0,-0.43556,0.00017,28.1033]
[1778502802500,32.61,81343.61,0.0,-0.43556,0.00017,28.1033]
[1778502802510,32.61,81343.61,0.0,-0.43556,0.00017,28.1033]
[1778502802574,32.61,81343.08,0.0,-0.43565,0.00017,28.10416]
[1778502804405,32.61,81343.08,0.0,-0.43565,0.00017,28.10416]
[1778502804472,32.61,81343.08,0.0,-0.43565,0.00017,28.10416]
[1778502804530,32.61,81338.02,0.0,-0.43651,0.00017,28.11224]
[1778502806022,32.61,81344.68,0.0,-0.43538,0.00017,28.10157]
[1778502807948,32.61,81345.18,0.0,-0.4353,0.00017,28.10077]
[1778502808029,32.61,81345.18,0.0,-0.4353,0.00017,28.10077]
[1778502808055,32.61,81345.18,0.0,-0.4353,0.00017,28.10077]
[1778502808080,32.61,81345.18,0.0,-0.4353,0.00017,28.10077]
[1778502808095,32.61,81345.18,0.0,-0.4353,0.00017,28.10077]
[1778502808274,32.61,81345.19,0.0,-0.4353,0.00017,28.10076]
[1778502809314,32.61,81345.19,0.0,-0.4353,0.00017,28.10076]
[1778502809614,32.61,81345.19,0.0,-0.4353,0.00017,28.10076]
[1778502809543,32.61,81335.38,0.0,-0.43696,0.00017,28.11642]
[1778502809996,32.61,81335.38,0.0,-0.43696,0.00017,28.11642]
[1778502810087,32.61,81335.38,0.0,-0.43696,0.00017,28.11642]
[1778502810460,32.61,81335.38,0.0,-0.43696,0.00017,28.11642]
[1778502810469,32.61,81335.38,0.0,-0.43696,0.00017,28.11642]
[1778502810499,32.61,81334.0,0.0,-0.43719,0.00017,28.11859]
[1778502812021,32.61,81327.61,0.0,-0.43827,0.00017,28.12494]
[1778502812587,32.61,81327.61,0.0,-0.43827,0.00017,28.12494]
[1778502814042,32.61,81327.47,0.0,-0.43829,0.00017,28.12516]
[1778502814045,32.61,81327.47,0.0,-0.43829,0.00017,28.12516]
[1778502819423,32.62,81324.77,0.0,-0.43875,0.00017,28.12931]
[1778502823500,32.62,81324.46,0.0,-0.4388,0.00017,28.1298]
[1778502823583,32.62,81323.93,0.0,-0.43889,0.00017,28.13061]
[1778502824107,32.62,81323.93,0.0,-0.43889,0.00017,28.13061]
[1778502824208,32.62,81322.25,0.0,-0.43918,0.00017,28.13314]
[1778502829493,32.62,81320.48,0.0,-0.43948,0.00017,28.13583]
[1778502834839,32.62,81321.14,0.0,-0.43937,0.00017,28.13486]
[1778502835948,32.62,81321.14,0.0,-0.43937,0.00017,28.13486]
[1778502838452,32.62,81320.81,0.0,-0.43943,0.00017,28.13537]
[1778502838477,32.62,81320.44,0.0,-0.43949,0.00017,28.13593]
[1778502840252,32.62,81314.09,0.0,-0.44057,0.00017,28.14531]
[1778502840273,32.62,81314.09,0.0,-0.44057,0.00017,28.14531]
[1778502840354,32.62,81314.09,0.0,-0.44057,0.00017,28.14531]
[1778502840374,32.62,81307.58,0.0,-0.44167,0.00017,28.15472]
[1778502845919,32.62,81308.41,0.0,-0.44153,0.00017,28.15351]
[1778502850971,32.62,81311.39,0.0,-0.44102,0.00017,28.1492]
[1778502851622,32.62,81310.16,0.0,-0.44123,0.00017,28.15097]
[1778502852533,32.62,81310.16,0.0,-0.44123,0.00017,28.15097]
[1778502852540,32.62,81310.16,0.0,-0.44123,0.00017,28.15097]
[1778502852543,32.62,81310.16,0.0,-0.44123,0.00017,28.15097]
[1778502853487,32.62,81310.33,0.0,-0.4412,0.00017,28.15072]
[1778502853576,32.62,81310.33,0.0,-0.4412,0.00017,28.15071]
[1778502858403,32.62,81315.78,0.0,-0.44027,0.00017,28.14275]
[1778502858440,32.62,81315.78,0.0,-0.44027,0.00017,28.14275]
[1778502859538,32.62,81310.01,0.0,-0.44125,0.00017,28.15113]
[1778502859663,32.62,81309.38,0.0,-0.44136,0.00017,28.15204]
[1778502859731,32.62,81309.38,0.0,-0.44136,0.00017,28.15204]
[1778502860508,32.62,81309.38,0.0,-0.44136,0.00017,28.15204]
[1778502860659,32.62,81309.38,0.0,-0.44136,0.00017,28.15204]
[1778502860602,32.61,81305.39,0.0,-0.44203,0.00017,28.15773]
[1778502861481,32.61,81304.32,0.0,-0.44221,0.00017,28.15924]
[1778502862699,32.61,81304.49,0.0,-0.44219,0.00017,28.159]
[1778502863037,32.61,81304.49,0.0,-0.44218,0.00017,28.15899]
[1778502864666,32.61,81304.49,0.0,-0.44218,0.00017,28.15899]
[1778502864714,32.61,81304.97,0.0,-0.4421,0.00017,28.1583]
[1778502864726,32.61,81304.97,0.0,-0.4421,0.00017,28.1583]
[1778502864791,32.61,81304.97,0.0,-0.4421,0.00017,28.1583]
[1778502864807,32.61,81304.97,0.0,-0.4421,0.00017,28.1583]
[1778502865034,32.61,81304.97,0.0,-0.4421,0.00017,28.1583]
[1778502865080,32.61,81304.97,0.0,-0.4421,0.00017,28.1583]
[1778502865138,32.61,81304.97,0.0,-0.4421,0.00017,28.1583]
[1778502865197,32.61,81304.97,0.0,-0.4421,0.00017,28.1583]
[1778502865260,32.61,81304.97,0.0,-0.4421,0.00017,28.1583]
[1778502865361,32.61,81304.97,0.0,-0.4421,0.00017,28.1583]
[1778502865398,32.61,81304.97,0.0,-0.4421,0.00017,28.1583]
[1778502865551,32.61,81304.97,0.0,-0.4421,0.00017,28.1583]
[1778502865579,32.61,81304.97,0.0,-0.4421,0.00017,28.1583]
[1778502865646,32.61,81289.61,0.0,-0.44471,0.00017,28.17945]
[1778502866273,32.61,81289.61,0.0,-0.44471,0.00017,28.17945]
[1778502866298,32.61,81285.12,0.0,-0.44547,0.00017,28.1854]
[1778502866989,32.61,81285.12,0.0,-0.44547,0.00017,28.1854]
[1778502867020,32.61,81285.12,0.0,-0.44547,0.00017,28.1854]
[1778502867208,32.61,81285.12,0.0,-0.44547,0.00017,28.1854]
[1778502867308,32.61,81283.73,0.0,-0.44571,0.00017,28.18722]
[1778502872880,32.61,81280.69,0.0,-0.44622,0.00017,28.18763]
[1778502879623,32.61,81279.8,0.0,-0.44637,0.00017,28.18876]
[1778502885728,32.61,81280.52,0.0,-0.44625,0.00017,28.18783]
[1778502891103,32.61,81277.66,0.0,-0.44673,0.00017,28.1915]
[1778502891137,32.61,81277.66,0.0,-0.44673,0.00017,28.1915]
[1778502891185,32.61,81277.66,0.0,-0.44673,0.00017,28.1915]
[1778502891226,32.61,81277.66,0.0,-0.44673,0.00017,28.1915]
[1778502891494,32.61,81277.66,0.0,-0.44673,0.00017,28.1915]
[1778502891593,32.61,81279.06,0.0,-0.44649,0.00017,28.18971]
[1778502892212,32.61,81279.06,0.0,-0.44649,0.00017,28.18971]
[1778502892306,32.61,81283.01,0.0,-0.44582,0.00017,28.18459]
[1778502895754,32.61,81282.63,0.0,-0.44589,0.00017,28.1851]
[1778502896071,32.61,81282.63,0.0,-0.44589,0.00017,28.1851]
[1778502896435,32.61,81282.63,0.0,-0.44589,0.00017,28.1851]
[1778502896508,32.61,81272.78,0.0,-0.44756,0.00017,28.19768]
[1778502897164,32.61,81272.78,0.0,-0.44756,0.00017,28.19768]
[1778502897217,32.61,81272.78,0.0,-0.44756,0.00017,28.19768]
[1778502897243,32.61,81272.78,0.0,-0.44756,0.00017,28.19768]
[1778502897381,32.61,81272.78,0.0,-0.44756,0.00017,28.19768]
[1778502897489,32.61,81272.78,0.0,-0.44756,0.00017,28.19768]
[1778502897689,32.61,81272.78,0.0,-0.44756,0.00017,28.19768]
[1778502897510,32.61,81266.44,0.0,-0.44864,0.00017,28.20551]
[1778502897711,32.61,81266.44,0.0,-0.44864,0.00017,28.20551]
[1778502897769,32.61,81266.44,0.0,-0.44864,0.00017,28.20551]
[1778502897800,32.61,81266.44,0.0,-0.44864,0.00017,28.20551]
[1778502897874,32.61,81266.44,0.0,-0.44864,0.00017,28.20551]
[1778502897918,32.61,81266.44,0.0,-0.44864,0.00017,28.20551]
[1778502898079,32.61,81266.44,0.0,-0.44864,0.00017,28.20551]
[1778502898130,32.61,81266.44,0.0,-0.44864,0.00017,28.20551]
[1778502898205,32.61,81266.44,0.0,-0.44864,0.00017,28.20551]
[1778502898252,32.61,81266.44,0.0,-0.44864,0.00017,28.20551]
[1778502898301,32.61,81244.15,0.0,-0.45244,0.00017,28.2314]
[1778502899326,32.61,81244.15,0.0,-0.45244,0.00017,28.2314]
[1778502899547,32.61,81242.76,0.0,-0.45268,0.00017,28.23295]
[1778502900178,32.61,81242.76,0.0,-0.45268,0.00017,28.23295]
[1778502900350,32.61,81242.76,0.0,-0.45268,0.00017,28.23295]
[1778502900439,32.61,81242.76,0.0,-0.45268,0.00017,28.23295]
[1778502901088,32.61,81237.46,0.0,-0.45358,0.00017,28.23869]
[1778502901097,32.61,81237.46,0.0,-0.45358,0.00017,28.23869]
[1778502901199,32.61,81237.46,0.0,-0.45358,0.00017,28.23869]
[1778502901213,32.61,81237.46,0.0,-0.45358,0.00017,28.23869]
[1778502901271,32.61,81237.46,0.0,-0.45358,0.00017,28.23869]
[1778502901307,32.61,81237.46,0.0,-0.45358,0.00017,28.23869]
[1778502902401,32.61,81245.15,0.0,-0.45227,0.00017,28.23032]
[1778502903304,32.61,81245.15,0.0,-0.45227,0.00017,28.23032]
[1778502903571,32.61,81245.76,0.0,-0.45217,0.00017,28.22965]
[1778502905243,32.61,81246.27,0.0,-0.45208,0.00017,28.22908]
[1778502905318,32.61,81246.27,0.0,-0.45208,0.00017,28.22908]
[1778502905356,32.61,81246.35,0.0,-0.45207,0.00017,28.22899]
[1778502907340,32.61,81246.35,0.0,-0.45207,0.00017,28.229]
[1778502907342,32.61,81246.7,0.0,-0.45201,0.00017,28.22861]
[1778502912387,32.62,81248.42,0.0,-0.45172,0.00017,28.2267]
[1778502914092,32.62,81250.88,0.0,-0.4513,0.00017,28.22391]
[1778502914132,32.62,81250.88,0.0,-0.4513,0.00017,28.22391]
[1778502914441,32.62,81254.07,0.0,-0.45075,0.00017,28.22026]
[1778502920440,32.62,81255.59,0.0,-0.4505,0.00017,28.21852]
[1778502921679,32.62,81255.59,0.0,-0.4505,0.00017,28.21852]
[1778502921712,32.62,81255.59,0.0,-0.4505,0.00017,28.21852]
[1778502921912,32.62,81255.7,0.0,-0.45048,0.00017,28.2184]
[1778502922282,32.62,81255.7,0.0,-0.45048,0.00017,28.2184]
[1778502922492,32.62,81263.42,0.0,-0.44917,0.00017,28.20927]
[1778502923231,32.62,81263.42,0.0,-0.44917,0.00017,28.20927]
[1778502923598,32.62,81263.42,0.0,-0.44917,0.00017,28.20927]
[1778502923696,32.62,81264.89,0.0,-0.44891,0.00017,28.20749]
[1778502924000,32.62,81264.89,0.0,-0.44891,0.00017,28.20749]
[1778502924044,32.62,81264.89,0.0,-0.44891,0.00017,28.20749]
[1778502924051,32.62,81264.89,0.0,-0.44891,0.00017,28.20749]
[1778502924204,32.62,81264.89,0.0,-0.44891,0.00017,28.20749]
[1778502924544,32.62,81267.93,0.0,-0.4484,0.00017,28.20378]
[1778502925626,32.62,81267.93,0.0,-0.4484,0.00017,28.20378]
[1778502925631,32.62,81267.93,0.0,-0.4484,0.00017,28.20378]
[1778502925794,32.62,81268.37,0.0,-0.44832,0.00017,28.20323]
[1778502926482,32.62,81268.37,0.0,-0.44832,0.00017,28.20322]
[1778502927396,32.62,81268.37,0.0,-0.44832,0.00017,28.20322]
[1778502928350,32.62,81268.13,0.0,-0.44836,0.00017,28.20351]
[1778502928536,32.62,81268.13,0.0,-0.44836,0.00017,28.20351]
[1778502928600,32.62,81269.15,0.0,-0.44819,0.00017,28.20226]
[1778502929705,32.62,81277.36,0.0,-0.44679,0.00017,28.19196]
[1778502935596,32.62,81277.41,0.0,-0.44678,0.00017,28.18835]
[1778502939387,32.62,81277.85,0.0,-0.4467,0.00017,28.18779]
[1778502939834,32.62,81283.1,0.0,-0.44581,0.00017,28.18101]
[1778502940636,32.62,81284.7,0.0,-0.44554,0.00017,28.17892]
[1778502945651,32.62,81287.61,0.0,-0.44504,0.00017,28.17509]
[1778502950865,32.61,81287.51,0.0,-0.44505,0.00017,28.17516]
[1778502956003,32.61,81287.99,0.0,-0.44497,0.00017,28.17448]
[1778502961272,32.6,81288.3,0.0,-0.44491,0.00017,28.17401]
[1778502966763,32.6,81290.96,0.0,-0.44445,0.00017,28.17039]
[1778502972340,32.6,81289.11,0.0,-0.44476,0.00017,28.17285]
[1778502980559,32.59,81288.95,0.0,-0.44478,0.00017,28.17297]
[1778502985896,32.59,81290.06,0.0,-0.44459,0.00017,28.17144]
[1778502991529,32.59,81288.07,0.0,-0.44492,0.00017,28.17408]
[1778502992924,32.59,81287.36,0.0,-0.44504,0.00017,28.17149]
[1778502992960,32.59,81287.36,0.0,-0.44504,0.00017,28.17149]
[1778502993009,32.59,81287.36,0.0,-0.44504,0.00017,28.17149]
[1778502993018,32.59,81286.84,0.0,-0.44513,0.00017,28.17218]
[1778502995045,32.59,81279.11,0.0,-0.44644,0.00017,28.18229]
[1778503000569,32.59,81278.43,0.0,-0.44656,0.00017,28.18316]
[1778503002794,32.59,81277.76,0.0,-0.44667,0.00017,28.18402]
[1778503002825,32.59,81277.82,0.0,-0.44666,0.00017,28.18395]
[1778503003269,32.59,81277.82,0.0,-0.44666,0.00017,28.18395]
[1778503005972,32.59,81283.01,0.0,-0.44578,0.00017,28.17725]
[1778503006040,32.59,81281.53,0.0,-0.44603,0.00017,28.17918]
[1778503010123,32.59,81279.86,0.0,-0.44632,0.00017,28.18135]
[1778503010162,32.59,81279.86,0.0,-0.44632,0.00017,28.18135]
[1778503010227,32.59,81279.86,0.0,-0.44632,0.00017,28.18135]
[1778503010769,32.59,81279.16,0.0,-0.44644,0.00017,28.18226]
[1778503010963,32.59,81279.16,0.0,-0.44644,0.00017,28.18226]
[1778503016107,32.59,81280.75,0.0,-0.44617,0.00017,28.18023]
[1778503017950,32.59,81280.94,0.0,-0.44614,0.00017,28.17998]
[1778503018250,32.59,81280.94,0.0,-0.44614,0.00017,28.17998]
[1778503020541,32.59,81275.87,0.0,-0.447,0.00017,28.18649]
[1778503022326,32.59,81272.71,0.0,-0.44754,0.00017,28.19048]
[1778503022349,32.59,81272.71,0.0,-0.44754,0.00017,28.19048]
[1778503022865,32.59,81272.57,0.0,-0.44756,0.00017,28.19066]
[1778503022884,32.59,81272.57,0.0,-0.44756,0.00017,28.19066]
[1778503027965,32.59,81274.38,0.0,-0.44726,0.00017,28.18839]
[1778503033230,32.59,81273.15,0.0,-0.44747,0.00017,28.18994]
[1778503034648,32.59,81273.15,0.0,-0.44747,0.00017,28.18994]
[1778503034749,32.59,81276.26,0.0,-0.44694,0.00017,28.18602]
[1778503037505,32.59,81283.91,0.0,-0.44563,0.00017,28.17612]
[1778503041390,32.59,81282.57,0.0,-0.44586,0.00017,28.17786]
[1778503041427,32.59,81282.57,0.0,-0.44586,0.00017,28.17786]
[1778503041492,32.59,81282.05,0.0,-0.44595,0.00017,28.17852]
[1778503046533,32.59,81281.06,0.0,-0.44612,0.00017,28.17981]
[1778503048800,32.59,81281.06,0.0,-0.44612,0.00017,28.17981]
[1778503054384,32.59,81283.55,0.0,-0.44569,0.00017,28.17301]
[1778503055789,32.59,81283.55,0.0,-0.44569,0.00017,28.17301]
[1778503055820,32.59,81283.55,0.0,-0.44569,0.00017,28.17301]
[1778503056289,32.59,81284.87,0.0,-0.44546,0.00017,28.17126]
[1778503056320,32.59,81284.87,0.0,-0.44546,0.00017,28.17126]
[1778503057295,32.59,81285.49,0.0,-0.44535,0.00017,28.17043]
[1778503057329,32.59,81285.49,0.0,-0.44535,0.00017,28.17043]
[1778503057698,32.59,81285.49,0.0,-0.44535,0.00017,28.17043]
[1778503058052,32.59,81282.01,0.0,-0.44595,0.00017,28.175]
[1778503063071,32.59,81279.5,0.0,-0.44637,0.00017,28.17827]
[1778503067685,32.59,81279.14,0.0,-0.44644,0.00017,28.17874]
[1778503067691,32.59,81279.14,0.0,-0.44644,0.00017,28.17874]
[1778503069721,32.59,81279.14,0.0,-0.44644,0.00017,28.17874]
[1778503069729,32.59,81279.14,0.0,-0.44644,0.00017,28.17874]
[1778503069767,32.59,81278.16,0.0,-0.4466,0.00017,28.18001]
[1778503071741,32.59,81278.16,0.0,-0.4466,0.00017,28.18001]
[1778503071746,32.59,81278.16,0.0,-0.4466,0.00017,28.18001]
[1778503071842,32.59,81277.68,0.0,-0.44669,0.00017,28.18063]
[1778503077547,32.59,81277.25,0.0,-0.44676,0.00017,28.18119]
[1778503082583,32.59,81277.43,0.0,-0.44673,0.00017,28.18097]
[1778503084749,32.59,81276.43,0.0,-0.4469,0.00017,28.18225]
[1778503084812,32.59,81276.43,0.0,-0.4469,0.00017,28.18225]
[1778503084890,32.59,81276.43,0.0,-0.4469,0.00017,28.18225]
[1778503084846,32.59,81272.9,0.0,-0.4475,0.00017,28.18671]
[1778503086618,32.59,81263.67,0.0,-0.44908,0.00017,28.19807]
[1778503087427,32.59,81263.67,0.0,-0.44908,0.00017,28.19807]
[1778503087438,32.59,81263.67,0.0,-0.44908,0.00017,28.19807]
[1778503087826,32.59,81263.91,0.0,-0.44903,0.00017,28.19778]
[1778503092872,32.59,81263.61,0.0,-0.44909,0.00017,28.19815]
[1778503095824,32.6,81254.57,0.0,-0.45063,0.00017,28.20887]
[1778503100849,32.6,81251.12,0.0,-0.45122,0.00017,28.21286]
[1778503101127,32.6,81246.59,0.0,-0.45199,0.00017,28.21799]
[1778503101152,32.6,81246.59,0.0,-0.45199,0.00017,28.21799]
[1778503101716,32.6,81246.5,0.0,-0.45201,0.00017,28.2181]
[1778503102861,32.6,81237.77,0.0,-0.4535,0.00017,28.22766]
[1778503105377,32.6,81237.77,0.0,-0.4535,0.00017,28.22767]
[1778503105385,32.6,81237.77,0.0,-0.4535,0.00017,28.22767]
[1778503105906,32.6,81239.64,0.0,-0.45318,0.00017,28.22566]
[1778503110911,32.6,81241.33,0.0,-0.4529,0.00017,28.22384]
[1778503115942,32.6,81242.94,0.0,-0.45262,0.00017,28.21856]
[1778503120942,32.61,81242.43,0.0,-0.45271,0.00017,28.21914]
[1778503125595,32.61,81243.56,0.0,-0.45252,0.00017,28.21792]
[1778503125917,32.61,81243.56,0.0,-0.45252,0.00017,28.21792]
[1778503125922,32.61,81233.24,0.0,-0.45428,0.00017,28.22902]
[1778503125974,32.61,81233.24,0.0,-0.45428,0.00017,28.22902]
[1778503126095,32.61,81233.24,0.0,-0.45428,0.00017,28.22902]
[1778503126875,32.61,81233.24,0.0,-0.45428,0.00017,28.22902]
[1778503126900,32.61,81233.6,0.0,-0.45422,0.00017,28.22864]
[1778503127906,32.61,81224.94,0.0,-0.45569,0.00017,28.23754]
[1778503128578,32.61,81224.94,0.0,-0.45569,0.00017,28.23754]
[1778503128913,32.61,81226.53,0.0,-0.45542,0.00017,28.23594]
[1778503132940,32.61,81234.39,0.0,-0.45408,0.00017,28.2278]
[1778503136919,32.61,81241.29,0.0,-0.4529,0.00017,28.22041]
[1778503141963,32.61,81241.68,0.0,-0.45284,0.00017,28.21999]
[1778503143949,32.61,81230.89,0.0,-0.45468,0.00017,28.23147]
[1778503146864,32.61,81239.3,0.0,-0.45324,0.00017,28.22257]
[1778503151897,32.61,81241.43,0.0,-0.45288,0.00017,28.22026]
[1778503154379,32.61,81243.51,0.0,-0.45253,0.00017,28.21798]
[1778503154428,32.61,81243.51,0.0,-0.45253,0.00017,28.21798]
[1778503154592,32.61,81243.51,0.0,-0.45253,0.00017,28.21798]
[1778503154643,32.61,81243.51,0.0,-0.45253,0.00017,28.21798]
[1778503154775,32.61,81243.51,0.0,-0.45253,0.00017,28.21798]
[1778503154914,32.61,81243.51,0.0,-0.45253,0.00017,28.21798]
[1778503154927,32.61,81243.51,0.0,-0.45253,0.00017,28.21798]
[1778503154967,32.61,81235.83,0.0,-0.45384,0.00017,28.22628]
[1778503155120,32.61,81235.83,0.0,-0.45384,0.00017,28.22628]
[1778503155144,32.61,81235.83,0.0,-0.45384,0.00017,28.22628]
[1778503155323,32.61,81235.83,0.0,-0.45384,0.00017,28.22628]
[1778503155352,32.61,81235.83,0.0,-0.45384,0.00017,28.22628]
[1778503155620,32.61,81235.83,0.0,-0.45384,0.00017,28.22628]
[1778503155649,32.61,81235.83,0.0,-0.45384,0.00017,28.22628]
[1778503155820,32.61,81235.83,0.0,-0.45384,0.00017,28.22628]
[1778503155856,32.61,81235.83,0.0,-0.45384,0.00017,28.22628]
[1778503155895,32.61,81217.22,0.0,-0.45701,0.00017,28.24514]
[1778503156126,32.61,81217.22,0.0,-0.45701,0.00017,28.24514]
[1778503156154,32.61,81217.22,0.0,-0.45701,0.00017,28.24514]
[1778503156165,32.61,81217.22,0.0,-0.45701,0.00017,28.24514]
[1778503156476,32.61,81217.71,0.0,-0.45693,0.00017,28.24467]
[1778503158564,32.61,81217.71,0.0,-0.45693,0.00017,28.24466]
[1778503158584,32.61,81217.71,0.0,-0.45693,0.00017,28.24466]
[1778503158921,32.6,81218.54,0.0,-0.45678,0.00017,28.24384]
[1778503163964,32.6,81218.53,0.0,-0.45678,0.00017,28.24382]
[1778503165448,32.6,81224.09,0.0,-0.45583,0.00017,28.23831]
[1778503165458,32.6,81224.09,0.0,-0.45583,0.00017,28.23831]
[1778503165954,32.6,81223.26,0.0,-0.45597,0.00017,28.23913]
[1778503170970,32.59,81221.71,0.0,-0.45623,0.00017,28.24063]
[1778503176043,32.58,81221.86,0.0,-0.45619,0.00017,28.23689]
[1778503181094,32.58,81221.6,0.0,-0.45623,0.00017,28.23709]
[1778503186149,32.57,81219.85,0.0,-0.45652,0.00017,28.23875]
[1778503191162,32.56,81216.09,0.0,-0.45715,0.00017,28.24235]
[1778503196213,32.55,81210.61,0.0,-0.45809,0.00017,28.24752]
[1778503200913,32.55,81218.35,0.0,-0.45676,0.00017,28.24009]
[1778503205941,32.54,81217.32,0.0,-0.45693,0.00017,28.24105]
[1778503209068,32.54,81223.83,0.0,-0.45581,0.00017,28.23457]
[1778503210093,32.54,81224.93,0.0,-0.45562,0.00017,28.23345]
[1778503210103,32.54,81224.93,0.0,-0.45562,0.00017,28.23345]
[1778503210916,32.53,81225.17,0.0,-0.45558,0.00017,28.23319]
[1778503215939,32.53,81225.64,0.0,-0.45549,0.00017,28.23266]
[1778503220996,32.52,81228.05,0.0,-0.45507,0.00017,28.23012]
[1778503226028,32.51,81228.3,0.0,-0.45502,0.00017,28.22979]
[1778503229972,32.5,81218.8,0.0,-0.45664,0.00017,28.2393]
[1778503231036,32.5,81218.57,0.0,-0.45667,0.00017,28.236]
[1778503231888,32.5,81218.57,0.0,-0.45667,0.00017,28.236]
[1778503231989,32.5,81217.66,0.0,-0.45683,0.00017,28.23688]
[1778503237674,32.5,81217.35,0.0,-0.45688,0.00017,28.23718]
[1778503243031,32.5,81219.16,0.0,-0.45657,0.00017,28.23539]
[1778503248751,32.49,81220.96,0.0,-0.45625,0.00017,28.23354]
[1778503253786,32.48,81222.24,0.0,-0.45602,0.00017,28.2322]
[1778503258821,32.48,81224.49,0.0,-0.45563,0.00017,28.2299]
[1778503259742,32.48,81224.49,0.0,-0.45563,0.00017,28.2299]
[1778503259753,32.48,81224.49,0.0,-0.45563,0.00017,28.2299]
[1778503259828,32.48,81224.27,0.0,-0.45567,0.00017,28.23012]
[1778503264863,32.48,81224.49,0.0,-0.45563,0.00017,28.22988]
[1778503269899,32.47,81227.18,0.0,-0.45517,0.00017,28.22713]
[1778503270310,32.47,81227.18,0.0,-0.45517,0.00017,28.22713]
[1778503270348,32.47,81227.18,0.0,-0.45517,0.00017,28.22713]
[1778503270377,32.47,81227.18,0.0,-0.45517,0.00017,28.22713]
[1778503270492,32.47,81227.18,0.0,-0.45517,0.00017,28.22713]
[1778503270562,32.47,81227.18,0.0,-0.45517,0.00017,28.22713]
[1778503270578,32.47,81227.18,0.0,-0.45517,0.00017,28.22713]
[1778503270907,32.47,81226.52,0.0,-0.45528,0.00017,28.2278]
[1778503271913,32.47,81213.98,0.0,-0.45743,0.00017,28.24023]
[1778503277603,32.47,81211.91,0.0,-0.45779,0.00017,28.2422]
[1778503282988,32.47,81211.85,0.0,-0.45779,0.00017,28.24224]
[1778503288024,32.47,81214.67,0.0,-0.45731,0.00017,28.23953]
[1778503293060,32.47,81214.22,0.0,-0.45738,0.00017,28.23643]
[1778503298094,32.46,81214.84,0.0,-0.45727,0.00017,28.23579]
[1778503303130,32.46,81213.65,0.0,-0.45747,0.00017,28.23688]
[1778503308164,32.45,81212.32,0.0,-0.45769,0.00017,28.2381]
[1778503313199,32.44,81212.71,0.0,-0.45761,0.00017,28.23768]
[1778503318234,32.44,81212.4,0.0,-0.45766,0.00017,28.23793]
[1778503323269,32.43,81209.78,0.0,-0.4581,0.00017,28.24036]
[1778503328306,32.42,81208.67,0.0,-0.45829,0.00017,28.24136]
[1778503332963,32.42,81196.39,0.0,-0.4604,0.00017,28.25241]
[1778503333244,32.42,81196.39,0.0,-0.4604,0.00017,28.25241]
[1778503334106,32.42,81195.08,0.0,-0.46062,0.00017,28.25355]
[1778503335093,32.42,81195.08,0.0,-0.46062,0.00017,28.25355]
[1778503335100,32.42,81195.08,0.0,-0.46062,0.00017,28.25355]
[1778503335102,32.42,81195.08,0.0,-0.46062,0.00017,28.25355]
[1778503336078,32.42,81194.21,0.0,-0.46078,0.00017,28.25431]
[1778503337090,32.42,81194.21,0.0,-0.46078,0.00017,28.25431]
[1778503337136,32.42,81194.21,0.0,-0.46078,0.00017,28.25432]
[1778503338451,32.42,81193.8,0.0,-0.46085,0.00017,28.25466]
[1778503338546,32.42,81195.71,0.0,-0.46052,0.00017,28.25302]
[1778503343909,32.42,81199.9,0.0,-0.4598,0.00017,28.24934]
[1778503349455,32.42,81200.33,0.0,-0.45972,0.00017,28.24895]
[1778503355498,32.42,81201.97,0.0,-0.45943,0.00017,28.24394]
[1778503363554,32.41,81203.66,0.0,-0.45914,0.00017,28.24239]
[1778503368595,32.42,81200.29,0.0,-0.45972,0.00017,28.24543]
[1778503371565,32.42,81198.97,0.0,-0.45995,0.00017,28.24662]
[1778503371615,32.42,81198.62,0.0,-0.46001,0.00017,28.24693]
[1778503379671,32.42,81196.55,0.0,-0.46037,0.00017,28.24878]
[1778503380409,32.42,81196.55,0.0,-0.46037,0.00017,28.24878]
[1778503380678,32.43,81194.02,0.0,-0.46081,0.00017,28.25097]
[1778503382693,32.43,81186.73,0.0,-0.46206,0.00017,28.25708]
[1778503385940,32.43,81192.01,0.0,-0.46116,0.00017,28.25269]
[1778503385977,32.43,81191.89,0.0,-0.46118,0.00017,28.2528]
[1778503391889,32.43,81196.22,0.0,-0.46043,0.00017,28.24908]
[1778503396859,32.42,81205.03,0.0,-0.45891,0.00017,28.2412]
[1778503402833,32.42,81205.86,0.0,-0.45877,0.00017,28.24042]
[1778503407877,32.42,81211.08,0.0,-0.45787,0.00017,28.23554]
[1778503412903,32.42,81211.58,0.0,-0.45778,0.00017,28.23153]
[1778503416216,32.42,81196.53,0.0,-0.46037,0.00017,28.24524]
[1778503418018,32.42,81196.53,0.0,-0.46037,0.00017,28.24524]
[1778503418216,32.42,81195.19,0.0,-0.4606,0.00017,28.24641]
[1778503422841,32.42,81189.08,0.0,-0.46165,0.00017,28.2516]
[1778503423214,32.42,81185.64,0.0,-0.46225,0.00017,28.25443]
[1778503424484,32.42,81183.22,0.0,-0.46266,0.00017,28.25639]
[1778503425092,32.42,81183.22,0.0,-0.46266,0.00017,28.25639]
[1778503425098,32.42,81183.22,0.0,-0.46266,0.00017,28.25639]
[1778503425192,32.42,81183.22,0.0,-0.46266,0.00017,28.25639]
[1778503430569,32.43,81178.77,0.0,-0.46343,0.00017,28.25991]
[1778503433083,32.43,81172.49,0.0,-0.46451,0.00017,28.26468]
[1778503433096,32.43,81172.49,0.0,-0.46451,0.00017,28.26468]
[1778503433164,32.43,81172.42,0.0,-0.46452,0.00017,28.26473]
[1778503434627,32.43,81172.63,0.0,-0.46449,0.00017,28.26458]
[1778503435056,32.43,81169.95,0.0,-0.46495,0.00017,28.26655]
[1778503436650,32.43,81170.2,0.0,-0.46491,0.00017,28.26637]
[1778503437070,32.43,81170.03,0.0,-0.46494,0.00017,28.2665]
[1778503438670,32.43,81170.03,0.0,-0.46494,0.00017,28.2665]
[1778503439161,32.43,81167.89,0.0,-0.46531,0.00017,28.26805]
[1778503440353,32.43,81167.89,0.0,-0.46531,0.00017,28.26806]
[1778503441245,32.43,81168.88,0.0,-0.46514,0.00017,28.26735]
[1778503443217,32.43,81161.78,0.0,-0.46636,0.00017,28.27237]
[1778503443433,32.43,81161.78,0.0,-0.46636,0.00017,28.27237]
[1778503444250,32.43,81158.32,0.0,-0.46696,0.00017,28.27471]
[1778503449294,32.44,81156.84,0.0,-0.46722,0.00017,28.27571]
[1778503450836,32.44,81157.88,0.0,-0.46704,0.00017,28.27502]
[1778503451169,32.44,81157.88,0.0,-0.46704,0.00017,28.27503]
[1778503453184,32.44,81165.01,0.0,-0.46581,0.00017,28.27015]
[1778503458219,32.45,81167.47,0.0,-0.46539,0.00017,28.26843]
[1778503459843,32.45,81167.37,0.0,-0.46541,0.00017,28.2685]
[1778503460232,32.45,81168.02,0.0,-0.4653,0.00017,28.26803]
[1778503465268,32.45,81174.42,0.0,-0.4642,0.00017,28.26334]
[1778503470302,32.45,81172.74,0.0,-0.46449,0.00017,28.26461]
[1778503475337,32.46,81171.76,0.0,-0.46466,0.00017,28.26184]
[1778503480513,32.46,81170.66,0.0,-0.46485,0.00017,28.26266]
[1778503484911,32.46,81169.91,0.0,-0.46498,0.00017,28.26322]
[1778503484971,32.46,81169.82,0.0,-0.465,0.00017,28.26329]
[1778503490372,32.47,81169.76,0.0,-0.46501,0.00017,28.26335]
[1778503495478,32.47,81165.76,0.0,-0.4657,0.00017,28.26623]
[1778503500513,32.47,81163.89,0.0,-0.46602,0.00017,28.26755]
[1778503503840,32.47,81163.97,0.0,-0.46601,0.00017,28.2675]
[1778503504260,32.48,81164.0,0.0,-0.46601,0.00017,28.26749]
[1778503505713,32.48,81157.42,0.0,-0.46714,0.00017,28.27195]
[1778503508569,32.48,81163.62,0.0,-0.46607,0.00017,28.26776]
[1778503514266,32.48,81164.07,0.0,-0.466,0.00017,28.26746]
[1778503520655,32.48,81164.94,0.0,-0.46585,0.00017,28.26687]
[1778503525688,32.49,81164.26,0.0,-0.46597,0.00017,28.26736]
[1778503530736,32.49,81169.49,0.0,-0.46507,0.00017,28.26366]
[1778503535758,32.49,81170.97,0.0,-0.46482,0.00017,28.25908]
[1778503540792,32.5,81170.14,0.0,-0.46496,0.00017,28.2597]
[1778503545309,32.5,81170.3,0.0,-0.46494,0.00017,28.2596]
[1778503547433,32.51,81178.16,0.0,-0.46359,0.00017,28.25373]
[1778503548297,32.51,81178.16,0.0,-0.46359,0.00017,28.25373]
[1778503548343,32.51,81178.16,0.0,-0.46359,0.00017,28.25373]
[1778503553888,32.51,81182.97,0.0,-0.46276,0.00017,28.24998]
[1778503560936,32.51,81177.69,0.0,-0.46367,0.00017,28.25412]
[1778503565971,32.51,81177.64,0.0,-0.46369,0.00017,28.25417]
[1778503571007,32.51,81175.04,0.0,-0.46413,0.00017,28.25615]
[1778503577049,32.51,81176.67,0.0,-0.46385,0.00017,28.25491]
[1778503584101,32.52,81177.35,0.0,-0.46374,0.00017,28.2544]
[1778503589135,32.52,81175.16,0.0,-0.46412,0.00017,28.25607]
[1778503594170,32.52,81177.08,0.0,-0.46378,0.00017,28.25111]
[1778503599206,32.52,81177.55,0.0,-0.4637,0.00017,28.25076]
[1778503604396,32.52,81177.74,0.0,-0.46367,0.00017,28.25062]
[1778503614311,32.52,81180.39,0.0,-0.46322,0.00017,28.24858]
[1778503619346,32.52,81181.56,0.0,-0.46302,0.00017,28.24766]
[1778503624382,32.53,81181.97,0.0,-0.46295,0.00017,28.24735]
[1778503629417,32.53,81183.74,0.0,-0.46265,0.00017,28.24595]
[1778503629741,32.53,81183.74,0.0,-0.46265,0.00017,28.24595]
[1778503630437,32.53,81192.68,0.0,-0.46111,0.00017,28.23861]
[1778503631435,32.53,81192.68,0.0,-0.46111,0.00017,28.23861]
[1778503631465,32.53,81196.27,0.0,-0.4605,0.00017,28.23555]
[1778503631785,32.53,81196.27,0.0,-0.4605,0.00017,28.23555]
[1778503631797,32.53,81196.27,0.0,-0.4605,0.00017,28.23555]
[1778503632439,32.53,81196.27,0.0,-0.4605,0.00017,28.23556]
[1778503634452,32.53,81203.06,0.0,-0.45933,0.00017,28.22959]
[1778503634551,32.53,81203.06,0.0,-0.45933,0.00017,28.22959]
[1778503634610,32.53,81203.06,0.0,-0.45933,0.00017,28.22959]
[1778503635458,32.53,81203.3,0.0,-0.45929,0.00017,28.22937]
[1778503635497,32.53,81203.3,0.0,-0.45929,0.00017,28.22937]
[1778503636466,32.53,81209.53,0.0,-0.45822,0.00017,28.22366]
[1778503638246,32.53,81210.17,0.0,-0.45811,0.00017,28.22306]
[1778503638255,32.53,81210.17,0.0,-0.45811,0.00017,28.22306]
[1778503638480,32.53,81210.51,0.0,-0.45805,0.00017,28.22274]
[1778503643543,32.52,81206.92,0.0,-0.45866,0.00017,28.22604]
[1778503648564,32.52,81207.54,0.0,-0.45855,0.00017,28.22543]
[1778503651066,32.52,81207.85,0.0,-0.4585,0.00017,28.22513]
[1778503651076,32.52,81207.85,0.0,-0.4585,0.00017,28.22513]
[1778503651456,32.51,81207.07,0.0,-0.45863,0.00017,28.22232]
[1778503656433,32.51,81214.81,0.0,-0.45729,0.00017,28.21499]
[1778503657985,32.51,81215.47,0.0,-0.45718,0.00017,28.21434]
[1778503657992,32.51,81215.47,0.0,-0.45718,0.00017,28.21434]
[1778503658437,32.51,81215.47,0.0,-0.45718,0.00017,28.21433]
[1778503663463,32.5,81217.77,0.0,-0.45678,0.00017,28.21206]
[1778503667386,32.49,81220.0,0.0,-0.45639,0.00017,28.20982]
[1778503667437,32.49,81220.0,0.0,-0.45639,0.00017,28.20981]
[1778503667911,32.49,81220.0,0.0,-0.45639,0.00017,28.20981]
[1778503668446,32.49,81220.0,0.0,-0.45639,0.00017,28.20981]
[1778503668385,32.49,81199.25,0.0,-0.45995,0.00017,28.22921]
[1778503669492,32.49,81168.26,0.0,-0.46528,0.00017,28.25399]
[1778503669686,32.49,81168.26,0.0,-0.46528,0.00017,28.25399]
[1778503670206,32.49,81118.56,0.0,-0.47384,0.00017,28.28315]
[1778503670727,32.49,81118.56,0.0,-0.47384,0.00017,28.28315]
[1778503670831,32.49,81118.56,0.0,-0.47384,0.00017,28.28315]
[1778503670975,32.49,81118.56,0.0,-0.47384,0.00017,28.28315]
[1778503671499,32.5,81116.24,0.0,-0.47424,0.00017,28.2842]
[1778503672196,32.5,81116.24,0.0,-0.47424,0.00017,28.2842]
[1778503672498,32.5,81119.13,0.0,-0.47374,0.00017,28.2829]
[1778503675898,32.5,81119.12,0.0,-0.47374,0.00017,28.2829]
[1778503676077,32.5,81119.12,0.0,-0.47374,0.00017,28.2829]
[1778503676108,32.5,81119.12,0.0,-0.47374,0.00017,28.2829]
[1778503676112,32.5,81119.12,0.0,-0.47374,0.00017,28.2829]
[1778503676161,32.5,81119.12,0.0,-0.47374,0.00017,28.2829]
[1778503676184,32.5,81119.12,0.0,-0.47374,0.00017,28.2829]
[1778503676266,32.5,81119.12,0.0,-0.47374,0.00017,28.2829]
[1778503676313,32.5,81115.63,0.0,-0.47435,0.00017,28.28447]
[1778503676647,32.5,81115.63,0.0,-0.47435,0.00017,28.28447]
[1778503676912,32.5,81115.63,0.0,-0.47435,0.00017,28.28447]
[1778503677800,32.5,81120.12,0.0,-0.47357,0.00017,28.28244]
[1778503677852,32.5,81120.12,0.0,-0.47357,0.00017,28.28244]
[1778503677975,32.5,81120.12,0.0,-0.47357,0.00017,28.28244]
[1778503678094,32.49,81125.39,0.0,-0.47266,0.00017,28.27992]
[1778503678569,32.49,81125.39,0.0,-0.47266,0.00017,28.27992]
[1778503678614,32.49,81125.39,0.0,-0.47266,0.00017,28.27992]
[1778503679440,32.49,81135.88,0.0,-0.47085,0.00017,28.27447]
[1778503680138,32.49,81135.88,0.0,-0.47085,0.00017,28.27447]
[1778503680186,32.49,81135.88,0.0,-0.47085,0.00017,28.27447]
[1778503680246,32.49,81140.2,0.0,-0.47011,0.00017,28.27206]
[1778503680847,32.49,81140.2,0.0,-0.47011,0.00017,28.27206]
[1778503681318,32.49,81140.2,0.0,-0.47011,0.00017,28.27206]
[1778503681350,32.49,81140.2,0.0,-0.47011,0.00017,28.27206]
[1778503681521,32.49,81140.2,0.0,-0.47011,0.00017,28.27206]
[1778503681388,32.49,81137.47,0.0,-0.47058,0.00017,28.2736]
[1778503681718,32.49,81137.47,0.0,-0.47058,0.00017,28.2736]
[1778503681746,32.49,81137.47,0.0,-0.47058,0.00017,28.2736]
[1778503681809,32.49,81137.47,0.0,-0.47058,0.00017,28.2736]
[1778503682467,32.49,81137.47,0.0,-0.47058,0.00017,28.2736]
[1778503681822,32.49,81120.84,0.0,-0.47345,0.00017,28.2821]
[1778503683121,32.49,81120.84,0.0,-0.47345,0.00017,28.2821]
[1778503683211,32.49,81120.84,0.0,-0.47345,0.00017,28.2821]
[1778503683266,32.49,81114.6,0.0,-0.47452,0.00017,28.28491]
[1778503683758,32.49,81114.6,0.0,-0.47452,0.00017,28.28491]
[1778503683979,32.49,81108.04,0.0,-0.47565,0.00017,28.28764]
[1778503685286,32.49,81108.04,0.0,-0.47565,0.00017,28.28764]
[1778503685456,32.49,81107.86,0.0,-0.47568,0.00017,28.28772]
[1778503686229,32.49,81107.86,0.0,-0.47568,0.00017,28.28772]
[1778503686423,32.49,81108.79,0.0,-0.47552,0.00017,28.28735]
[1778503688142,32.49,81108.95,0.0,-0.4755,0.00017,28.28728]
[1778503688215,32.49,81108.95,0.0,-0.4755,0.00017,28.28728]
[1778503688527,32.5,81112.83,0.0,-0.47483,0.00017,28.28567]
[1778503689533,32.5,81112.83,0.0,-0.47483,0.00017,28.28567]
[1778503689545,32.5,81112.83,0.0,-0.47483,0.00017,28.28567]
[1778503689470,32.5,81122.34,0.0,-0.47319,0.00017,28.2814]
[1778503690268,32.5,81122.11,0.0,-0.47323,0.00017,28.2815]
[1778503695359,32.49,81127.75,0.0,-0.47225,0.00017,28.27874]
[1778503695857,32.49,81127.75,0.0,-0.47225,0.00017,28.27874]
[1778503695871,32.49,81127.75,0.0,-0.47225,0.00017,28.27874]
[1778503696552,32.49,81132.91,0.0,-0.47136,0.00017,28.27607]
[1778503701585,32.49,81136.46,0.0,-0.47075,0.00017,28.27413]
[1778503706595,32.49,81129.48,0.0,-0.47195,0.00017,28.27785]
[1778503711676,32.49,81132.29,0.0,-0.47147,0.00017,28.27286]
[1778503716730,32.49,81132.72,0.0,-0.47139,0.00017,28.27263]
[1778503719658,32.48,81140.15,0.0,-0.47011,0.00017,28.26854]
[1778503724773,32.48,81140.18,0.0,-0.4701,0.00017,28.26852]
[1778503727546,32.48,81130.85,0.0,-0.47171,0.00017,28.27361]
[1778503732588,32.48,81129.34,0.0,-0.47197,0.00017,28.27439]
[1778503737595,32.48,81129.11,0.0,-0.47201,0.00017,28.2745]
[1778503742653,32.48,81120.44,0.0,-0.47351,0.00017,28.27874]
[1778503742744,32.48,81120.44,0.0,-0.47351,0.00017,28.27874]
[1778503743522,32.48,81115.89,0.0,-0.47429,0.00017,28.2808]
[1778503745030,32.48,81113.72,0.0,-0.47467,0.00017,28.28175]
[1778503745530,32.48,81110.05,0.0,-0.4753,0.00017,28.28329]
[1778503746026,32.48,81110.05,0.0,-0.4753,0.00017,28.28329]
[1778503746595,32.48,81106.22,0.0,-0.47596,0.00017,28.28483]
[1778503747065,32.48,81106.22,0.0,-0.47596,0.00017,28.28483]
[1778503747274,32.48,81106.22,0.0,-0.47596,0.00017,28.28483]
[1778503751302,32.48,81113.03,0.0,-0.47479,0.00017,28.28205]
[1778503752625,32.48,81115.97,0.0,-0.47428,0.00017,28.28078]
[1778503753518,32.49,81119.6,0.0,-0.47365,0.00017,28.27914]
[1778503758149,32.48,81115.83,0.0,-0.4743,0.00017,28.28084]
[1778503758215,32.48,81115.83,0.0,-0.4743,0.00017,28.28084]
[1778503759224,32.48,81116.63,0.0,-0.47417,0.00017,28.28048]
[1778503760650,32.48,81120.9,0.0,-0.47343,0.00017,28.27853]
[1778503765664,32.48,81124.84,0.0,-0.47275,0.00017,28.27664]
[1778503770671,32.48,81121.55,0.0,-0.47331,0.00017,28.27822]
[1778503775735,32.48,81121.5,0.0,-0.47332,0.00017,28.27472]
[1778503780746,32.47,81123.49,0.0,-0.47298,0.00017,28.27376]
[1778503785761,32.47,81123.77,0.0,-0.47293,0.00017,28.27362]
[1778503787653,32.47,81132.49,0.0,-0.47142,0.00017,28.26919]
[1778503788454,32.47,81132.49,0.0,-0.47142,0.00017,28.26919]
[1778503788478,32.47,81132.49,0.0,-0.47142,0.00017,28.26919]
[1778503788565,32.47,81132.49,0.0,-0.47142,0.00017,28.26919]
[1778503789616,32.47,81132.49,0.0,-0.47142,0.00017,28.26919]
[1778503789617,32.47,81132.49,0.0,-0.47142,0.00017,28.26919]
[1778503789735,32.47,81136.65,0.0,-0.4707,0.00017,28.26694]
[1778503790579,32.47,81136.65,0.0,-0.4707,0.00017,28.26694]
[1778503791292,32.47,81136.65,0.0,-0.4707,0.00017,28.26694]
[1778503791428,32.47,81136.65,0.0,-0.4707,0.00017,28.26694]
[1778503791626,32.47,81146.62,0.0,-0.46898,0.00017,28.26117]
[1778503793601,32.47,81145.77,0.0,-0.46913,0.00017,28.26168]
[1778503795182,32.47,81144.38,0.0,-0.46937,0.00017,28.26251]
[1778503795191,32.47,81144.38,0.0,-0.46937,0.00017,28.26251]
[1778503795556,32.47,81144.38,0.0,-0.46937,0.00017,28.26251]
[1778503800636,32.47,81144.27,0.0,-0.46939,0.00017,28.26258]
[1778503805695,32.47,81144.42,0.0,-0.46936,0.00017,28.26249]
[1778503809108,32.47,81144.87,0.0,-0.46929,0.00017,28.26222]
[1778503809220,32.47,81145.51,0.0,-0.46918,0.00017,28.26184]
[1778503810200,32.47,81138.81,0.0,-0.47033,0.00017,28.26574]
[1778503816507,32.47,81134.96,0.0,-0.47099,0.00017,28.26787]
[1778503819556,32.47,81126.39,0.0,-0.47247,0.00017,28.27233]
[1778503821467,32.47,81125.81,0.0,-0.47257,0.00017,28.27261]
[1778503826272,32.47,81125.19,0.0,-0.47268,0.00017,28.27292]
[1778503826686,32.47,81121.48,0.0,-0.47332,0.00017,28.2747]
[1778503831762,32.47,81122.11,0.0,-0.47321,0.00017,28.27088]
[1778503835743,32.46,81114.8,0.0,-0.47447,0.00017,28.27421]
[1778503840794,32.46,81113.95,0.0,-0.47461,0.00017,28.27458]
[1778503845838,32.46,81114.18,0.0,-0.47457,0.00017,28.27447]
[1778503850535,32.46,81114.23,0.0,-0.47456,0.00017,28.27445]
[1778503850608,32.46,81113.49,0.0,-0.47469,0.00017,28.27477]
[1778503851417,32.46,81113.49,0.0,-0.47469,0.00017,28.27477]
[1778503851420,32.46,81113.49,0.0,-0.47469,0.00017,28.27477]
[1778503851492,32.46,81112.48,0.0,-0.47487,0.00017,28.27521]
[1778503857346,32.46,81109.68,0.0,-0.47535,0.00017,28.27638]
[1778503857463,32.46,81109.68,0.0,-0.47535,0.00017,28.27638]
[1778503857679,32.46,81109.01,0.0,-0.47547,0.00017,28.27666]
[1778503859103,32.46,81105.7,0.0,-0.47604,0.00017,28.27797]
[1778503859660,32.46,81097.18,0.0,-0.47751,0.00017,28.28109]
[1778503860879,32.46,81094.83,0.0,-0.47792,0.00017,28.28188]
[1778503862569,32.47,81089.96,0.0,-0.47876,0.00017,28.28343]
[1778503862692,32.47,81083.3,0.0,-0.47991,0.00017,28.28534]
[1778503864680,32.47,81084.67,0.0,-0.47968,0.00017,28.28497]
[1778503865469,32.47,81084.36,0.0,-0.47973,0.00017,28.28505]
[1778503865570,32.47,81083.83,0.0,-0.47982,0.00017,28.2852]
[1778503871142,32.47,81079.71,0.0,-0.48053,0.00017,28.28628]
[1778503875206,32.47,81080.9,0.0,-0.48033,0.00017,28.28598]
[1778503875252,32.47,81080.9,0.0,-0.48033,0.00017,28.28598]
[1778503875405,32.47,81080.9,0.0,-0.48033,0.00017,28.28598]
[1778503875447,32.47,81080.9,0.0,-0.48033,0.00017,28.28598]
[1778503875509,32.47,81080.9,0.0,-0.48033,0.00017,28.28598]
[1778503875639,32.47,81080.9,0.0,-0.48033,0.00017,28.28598]
[1778503875722,32.47,81071.39,0.0,-0.48197,0.00017,28.28818]
[1778503875825,32.47,81071.39,0.0,-0.48197,0.00017,28.28818]
[1778503875919,32.47,81071.39,0.0,-0.48197,0.00017,28.28818]
[1778503876045,32.47,81071.39,0.0,-0.48197,0.00017,28.28818]
[1778503876097,32.47,81071.39,0.0,-0.48197,0.00017,28.28818]
[1778503876218,32.47,81071.39,0.0,-0.48197,0.00017,28.28818]
[1778503876280,32.47,81071.39,0.0,-0.48197,0.00017,28.28818]
[1778503876299,32.47,81071.39,0.0,-0.48197,0.00017,28.28818]
[1778503876445,32.47,81071.39,0.0,-0.48197,0.00017,28.28818]
[1778503876484,32.47,81071.39,0.0,-0.48197,0.00017,28.28818]
[1778503876645,32.47,81071.39,0.0,-0.48197,0.00017,28.28818]
[1778503876662,32.47,81071.39,0.0,-0.48197,0.00017,28.28818]
[1778503876688,32.47,81055.55,0.0,-0.48471,0.00017,28.29077]
[1778503876759,32.47,81055.55,0.0,-0.48471,0.00017,28.29077]
[1778503876795,32.47,81055.55,0.0,-0.48471,0.00017,28.29077]
[1778503876957,32.47,81055.55,0.0,-0.48471,0.00017,28.29077]
[1778503876980,32.47,81055.55,0.0,-0.48471,0.00017,28.29077]
[1778503877151,32.47,81055.55,0.0,-0.48471,0.00017,28.29077]
[1778503877171,32.47,81055.55,0.0,-0.48471,0.00017,28.29077]
[1778503877354,32.47,81055.55,0.0,-0.48471,0.00017,28.29077]
[1778503877384,32.47,81055.55,0.0,-0.48471,0.00017,28.29077]
[1778503877565,32.47,81055.55,0.0,-0.48471,0.00017,28.29077]
[1778503877591,32.47,81055.55,0.0,-0.48471,0.00017,28.29077]
[1778503877602,32.47,81045.95,0.0,-0.48637,0.00017,28.29169]
[1778503877792,32.47,81045.95,0.0,-0.48637,0.00017,28.29169]
[1778503877825,32.47,81045.95,0.0,-0.48637,0.00017,28.29169]
[1778503877994,32.47,81045.95,0.0,-0.48637,0.00017,28.29169]
[1778503878030,32.47,81045.95,0.0,-0.48637,0.00017,28.29169]
[1778503878196,32.47,81045.95,0.0,-0.48637,0.00017,28.29169]
[1778503878364,32.47,81045.95,0.0,-0.48637,0.00017,28.29169]
[1778503878386,32.47,81045.95,0.0,-0.48637,0.00017,28.29169]
[1778503880050,32.47,81045.55,0.0,-0.48644,0.00017,28.29172]
[1778503880901,32.47,81049.91,0.0,-0.48569,0.00017,28.29137]
[1778503881213,32.47,81049.72,0.0,-0.48572,0.00017,28.29139]
[1778503882318,32.47,81049.72,0.0,-0.48572,0.00017,28.29139]
[1778503882751,32.47,81055.98,0.0,-0.48464,0.00017,28.29072]
[1778503887763,32.47,81057.66,0.0,-0.48435,0.00017,28.2905]
[1778503889754,32.47,81045.01,0.0,-0.48654,0.00017,28.29175]
[1778503891650,32.46,81043.5,0.0,-0.4868,0.00017,28.28833]
[1778503893192,32.46,81042.83,0.0,-0.48691,0.00017,28.28837]
[1778503893344,32.46,81040.28,0.0,-0.48735,0.00017,28.28849]
[1778503897388,32.46,81029.28,0.0,-0.48926,0.00017,28.28861]
[1778503898654,32.46,81022.55,0.0,-0.49042,0.00017,28.28837]
[1778503900347,32.46,81026.9,0.0,-0.48967,0.00017,28.28855]
[1778503905381,32.47,81029.28,0.0,-0.48926,0.00017,28.28861]
[1778503909162,32.47,81028.12,0.0,-0.48946,0.00017,28.28859]
[1778503909714,32.47,81027.47,0.0,-0.48957,0.00017,28.28857]
[1778503914754,32.47,81029.36,0.0,-0.48924,0.00017,28.28861]
[1778503916676,32.48,81022.83,0.0,-0.49038,0.00017,28.28838]
[1778503921688,32.48,81021.84,0.0,-0.49055,0.00017,28.28833]
[1778503926627,32.48,81026.38,0.0,-0.48976,0.00017,28.28854]
[1778503926694,32.48,81027.18,0.0,-0.48962,0.00017,28.28856]
[1778503928541,32.47,81036.99,0.0,-0.48792,0.00017,28.2886]
[1778503929789,32.47,81036.99,0.0,-0.48792,0.00017,28.2886]
[1778503930736,32.47,81041.75,0.0,-0.4871,0.00017,28.28843]
[1778503931467,32.47,81041.75,0.0,-0.4871,0.00017,28.28843]
[1778503931688,32.47,81037.98,0.0,-0.48775,0.00017,28.28857]
[1778503932479,32.47,81037.98,0.0,-0.48775,0.00017,28.28857]
[1778503932746,32.47,81035.63,0.0,-0.48816,0.00017,28.28862]
[1778503933529,32.47,81035.63,0.0,-0.48816,0.00017,28.28862]
[1778503933685,32.47,81035.2,0.0,-0.48823,0.00017,28.28863]
[1778503939618,32.47,81031.74,0.0,-0.48883,0.00017,28.28864]
[1778503945662,32.48,81030.53,0.0,-0.48904,0.00017,28.28863]
[1778503946823,32.48,81032.51,0.0,-0.4887,0.00017,28.28864]
[1778503947771,32.48,81034.81,0.0,-0.4883,0.00017,28.28863]
[1778503948886,32.48,81034.47,0.0,-0.48836,0.00017,28.28864]
[1778503949805,32.48,81046.43,0.0,-0.48629,0.00017,28.28815]
[1778503951806,32.48,81050.39,0.0,-0.48561,0.00017,28.2843]
[1778503955731,32.48,81056.33,0.0,-0.48458,0.00017,28.28365]
[1778503960766,32.48,81060.32,0.0,-0.48389,0.00017,28.28311]
[1778503965804,32.48,81056.42,0.0,-0.48456,0.00017,28.28364]
[1778503966808,32.48,81046.76,0.0,-0.48623,0.00017,28.28461]
[1778503971843,32.48,81047.43,0.0,-0.48612,0.00017,28.28456]
[1778503977644,32.47,81053.76,0.0,-0.48502,0.00017,28.28395]
[1778503982922,32.47,81064.13,0.0,-0.48323,0.00017,28.2825]
[1778503988963,32.47,81063.55,0.0,-0.48333,0.00017,28.2826]
[1778503993999,32.48,81060.54,0.0,-0.48385,0.00017,28.28307]
[1778503997784,32.48,81068.13,0.0,-0.48254,0.00017,28.2818]
[1778504003175,32.48,81070.09,0.0,-0.4822,0.00017,28.28142]
[1778504003179,32.48,81070.09,0.0,-0.4822,0.00017,28.28142]
[1778504003222,32.48,81070.09,0.0,-0.4822,0.00017,28.28142]
[1778504003467,32.48,81071.34,0.0,-0.48198,0.00017,28.28117]
[1778504004251,32.48,81071.34,0.0,-0.48198,0.00017,28.28117]
[1778504004294,32.48,81071.34,0.0,-0.48198,0.00017,28.28117]
[1778504007152,32.48,81077.92,0.0,-0.48084,0.00017,28.2797]
[1778504009152,32.48,81079.67,0.0,-0.48054,0.00017,28.27927]
[1778504009162,32.48,81079.67,0.0,-0.48054,0.00017,28.27927]
[1778504009817,32.48,81081.04,0.0,-0.48031,0.00017,28.27892]
[1778504014867,32.49,81084.29,0.0,-0.47974,0.00017,28.27455]
[1778504019876,32.49,81082.32,0.0,-0.48009,0.00017,28.27508]
[1778504024920,32.49,81085.05,0.0,-0.47961,0.00017,28.27435]
[1778504029950,32.5,81086.27,0.0,-0.4794,0.00017,28.27401]
[1778504034952,32.5,81087.71,0.0,-0.47916,0.00017,28.2736]
[1778504037704,32.5,81088.24,0.0,-0.47907,0.00017,28.27344]
[1778504037878,32.5,81085.59,0.0,-0.47952,0.00017,28.27421]
[1778504042888,32.51,81082.55,0.0,-0.48005,0.00017,28.27504]
[1778504044599,32.51,81078.31,0.0,-0.48078,0.00017,28.27611]
[1778504044918,32.51,81076.25,0.0,-0.48114,0.00017,28.2766]
[1778504049924,32.51,81073.98,0.0,-0.48153,0.00017,28.27711]
[1778504054976,32.51,81079.75,0.0,-0.48053,0.00017,28.27576]
[1778504057952,32.51,81086.22,0.0,-0.47942,0.00017,28.27403]
[1778504062982,32.51,81085.11,0.0,-0.47961,0.00017,28.27435]
[1778504068011,32.51,81085.83,0.0,-0.47948,0.00017,28.27415]
[1778504073022,32.51,81083.32,0.0,-0.47992,0.00017,28.27132]
[1778504077938,32.52,81083.11,0.0,-0.47995,0.00017,28.27138]
[1778504078077,32.52,81083.95,0.0,-0.47981,0.00017,28.27115]
[1778504078863,32.52,81089.12,0.0,-0.47892,0.00017,28.26968]
[1778504083886,32.52,81091.93,0.0,-0.47843,0.00017,28.26882]
[1778504088924,32.52,81091.57,0.0,-0.47849,0.00017,28.26893]
[1778504094005,32.52,81091.09,0.0,-0.47858,0.00017,28.26908]
[1778504096447,32.52,81091.09,0.0,-0.47858,0.00017,28.26908]
[1778504096963,32.52,81083.51,0.0,-0.47989,0.00017,28.27128]
[1778504099807,32.52,81078.85,0.0,-0.48069,0.00017,28.27247]
[1778504099893,32.52,81079.4,0.0,-0.4806,0.00017,28.27234]
[1778504101609,32.52,81079.4,0.0,-0.4806,0.00017,28.27234]
[1778504101951,32.52,81077.24,0.0,-0.48097,0.00017,28.27286]
[1778504103954,32.52,81070.05,0.0,-0.48221,0.00017,28.27442]
[1778504106349,32.52,81069.84,0.0,-0.48225,0.00017,28.27446]
[1778504106984,32.52,81069.38,0.0,-0.48233,0.00017,28.27455]
[1778504112008,32.52,81068.3,0.0,-0.48251,0.00017,28.27476]
[1778504117024,32.52,81069.13,0.0,-0.48237,0.00017,28.2746]
[1778504122032,32.52,81066.73,0.0,-0.48278,0.00017,28.27505]
[1778504127054,32.52,81064.18,0.0,-0.48322,0.00017,28.27549]
[1778504132077,32.51,81062.01,0.0,-0.4836,0.00017,28.27232]
[1778504137157,32.51,81061.12,0.0,-0.48375,0.00017,28.27246]
[1778504142166,32.51,81059.29,0.0,-0.48407,0.00017,28.27272]
[1778504147177,32.5,81055.82,0.0,-0.48467,0.00017,28.27318]
[1778504152199,32.5,81052.93,0.0,-0.48517,0.00017,28.27351]
[1778504154602,32.5,81050.18,0.0,-0.48564,0.00017,28.27379]
[1778504154695,32.5,81049.51,0.0,-0.48576,0.00017,28.27385]
[1778504161175,32.49,81048.78,0.0,-0.48588,0.00017,28.27391]
[1778504166210,32.49,81052.4,0.0,-0.48526,0.00017,28.27357]
[1778504171245,32.49,81052.0,0.0,-0.48533,0.00017,28.27361]
[1778504177291,32.48,81051.98,0.0,-0.48533,0.00017,28.27361]
[1778504182326,32.48,81050.14,0.0,-0.48565,0.00017,28.27379]
[1778504187362,32.47,81050.2,0.0,-0.48564,0.00017,28.27378]
[1778504192398,32.47,81048.9,0.0,-0.48586,0.00017,28.27038]
[1778504197432,32.46,81050.06,0.0,-0.48566,0.00017,28.27027]
[1778504202820,32.46,81045.56,0.0,-0.48644,0.00017,28.27064]
[1778504208075,32.45,81050.37,0.0,-0.4856,0.00017,28.27024]
[1778504210524,32.45,81058.94,0.0,-0.48412,0.00017,28.26924]
[1778504213371,32.45,81061.31,0.0,-0.48371,0.00017,28.26889]
[1778504213544,32.45,81061.64,0.0,-0.48365,0.00017,28.26884]
[1778504218579,32.46,81065.32,0.0,-0.48302,0.00017,28.26823]
[1778504223614,32.46,81068.13,0.0,-0.48253,0.00017,28.26773]
[1778504227642,32.46,81074.05,0.0,-0.48151,0.00017,28.26651]
[1778504232673,32.46,81077.94,0.0,-0.48083,0.00017,28.26562]
[1778504232682,32.46,81077.94,0.0,-0.48083,0.00017,28.26562]
[1778504233094,32.46,81079.26,0.0,-0.4806,0.00017,28.26529]
[1778504238130,32.47,81083.54,0.0,-0.47986,0.00017,28.26419]
[1778504243191,32.47,81084.61,0.0,-0.47968,0.00017,28.2639]
[1778504248202,32.47,81091.51,0.0,-0.47849,0.00017,28.26187]
[1778504253181,32.47,81085.21,0.0,-0.47958,0.00017,28.26021]
[1778504258267,32.47,81080.77,0.0,-0.48034,0.00017,28.26141]
[1778504263313,32.48,81081.98,0.0,-0.48014,0.00017,28.26109]
[1778504268367,32.48,81084.26,0.0,-0.47974,0.00017,28.26048]
[1778504273382,32.48,81089.44,0.0,-0.47885,0.00017,28.25899]
[1778504278394,32.48,81087.2,0.0,-0.47923,0.00017,28.25965]
[1778504283423,32.48,81088.45,0.0,-0.47902,0.00017,28.25929]
[1778504288470,32.48,81088.94,0.0,-0.47893,0.00017,28.25915]
[1778504293528,32.49,81090.04,0.0,-0.47875,0.00017,28.25882]
[1778504298602,32.49,81091.4,0.0,-0.47851,0.00017,28.2584]
[1778504303655,32.49,81091.59,0.0,-0.47848,0.00017,28.25834]
[1778504308661,32.49,81091.85,0.0,-0.47843,0.00017,28.25825]
[1778504313692,32.48,81092.58,0.0,-0.4783,0.00017,28.2545]
[1778504315252,32.48,81092.0,0.0,-0.4784,0.00017,28.25469]
[1778504316105,32.48,81091.91,0.0,-0.47842,0.00017,28.25472]
[1778504319166,32.48,81084.86,0.0,-0.47964,0.00017,28.25681]
[1778504321156,32.49,81074.22,0.0,-0.48148,0.00017,28.25946]
[1778504322393,32.49,81073.35,0.0,-0.48163,0.00017,28.25965]
[1778504323111,32.49,81072.86,0.0,-0.48172,0.00017,28.25976]
[1778504328121,32.49,81069.17,0.0,-0.48235,0.00017,28.26051]
[1778504333121,32.48,81073.39,0.0,-0.48162,0.00017,28.25964]
[1778504338208,32.49,81076.19,0.0,-0.48114,0.00017,28.25902]
[1778504343241,32.49,81075.2,0.0,-0.48131,0.00017,28.25925]
[1778504348260,32.49,81075.92,0.0,-0.48119,0.00017,28.25908]
[1778504353355,32.49,81076.09,0.0,-0.48116,0.00017,28.25904]
[1778504358362,32.49,81076.84,0.0,-0.48103,0.00017,28.25887]
[1778504363409,32.49,81077.39,0.0,-0.48093,0.00017,28.25874]
[1778504368462,32.5,81077.67,0.0,-0.48089,0.00017,28.25867]
[1778504373481,32.5,81076.96,0.0,-0.48101,0.00017,28.25533]
[1778504378528,32.5,81078.54,0.0,-0.48073,0.00017,28.25495]
[1778504383590,32.5,81078.85,0.0,-0.48068,0.00017,28.25487]
[1778504388611,32.5,81078.23,0.0,-0.48079,0.00017,28.25502]
[1778504393644,32.5,81078.35,0.0,-0.48077,0.00017,28.255]
[1778504394303,32.5,81060.8,0.0,-0.4838,0.00017,28.25844]
[1778504395886,32.5,81057.56,0.0,-0.48436,0.00017,28.2589]
[1778504396302,32.5,81057.55,0.0,-0.48437,0.00017,28.2589]
[1778504401078,32.5,81058.85,0.0,-0.48414,0.00017,28.25872]
[1778504401176,32.49,81058.53,0.0,-0.4842,0.00017,28.25876]
[1778504404118,32.49,81070.4,0.0,-0.48214,0.00017,28.25675]
[1778504405477,32.49,81070.4,0.0,-0.48214,0.00017,28.25675]
[1778504405722,32.49,81070.4,0.0,-0.48214,0.00017,28.25675]
[1778504405777,32.49,81070.4,0.0,-0.48214,0.00017,28.25675]
[1778504405827,32.49,81070.4,0.0,-0.48214,0.00017,28.25675]
[1778504405960,32.49,81070.4,0.0,-0.48214,0.00017,28.25675]
[1778504406010,32.49,81070.4,0.0,-0.48214,0.00017,28.25675]
[1778504406063,32.49,81059.74,0.0,-0.48399,0.00017,28.25859]
[1778504408090,32.49,81059.74,0.0,-0.48399,0.00017,28.25859]
[1778504408135,32.49,81059.74,0.0,-0.48399,0.00017,28.25859]
[1778504408195,32.49,81059.74,0.0,-0.48399,0.00017,28.25859]
[1778504408211,32.49,81059.74,0.0,-0.48399,0.00017,28.25859]
[1778504408295,32.49,81056.05,0.0,-0.48462,0.00017,28.25909]
[1778504409057,32.49,81056.05,0.0,-0.48462,0.00017,28.25909]
[1778504409072,32.49,81056.05,0.0,-0.48462,0.00017,28.25909]
[1778504409247,32.49,81056.05,0.0,-0.48462,0.00017,28.25909]
[1778504409266,32.49,81055.5,0.0,-0.48472,0.00017,28.25915]
[1778504412131,32.49,81052.6,0.0,-0.48522,0.00017,28.25948]
[1778504412262,32.49,81052.54,0.0,-0.48523,0.00017,28.25949]
[1778504417329,32.49,81055.33,0.0,-0.48475,0.00017,28.25917]
[1778504419365,32.49,81062.27,0.0,-0.48355,0.00017,28.25821]
[1778504421372,32.48,81063.51,0.0,-0.48333,0.00017,28.25801]
[1778504426399,32.48,81059.57,0.0,-0.48401,0.00017,28.25861]
[1778504427269,32.48,81059.57,0.0,-0.48401,0.00017,28.25861]
[1778504427322,32.48,81059.57,0.0,-0.48401,0.00017,28.25861]
[1778504427299,32.48,81058.19,0.0,-0.48425,0.00017,28.2588]
[1778504428098,32.48,81058.19,0.0,-0.48425,0.00017,28.2588]
[1778504428121,32.48,81058.19,0.0,-0.48425,0.00017,28.2588]
[1778504428337,32.48,81090.75,0.0,-0.47862,0.00017,28.25155]
[1778504428727,32.48,81090.75,0.0,-0.47862,0.00017,28.25155]
[1778504428756,32.48,81090.75,0.0,-0.47862,0.00017,28.25155]
[1778504429264,32.48,81090.75,0.0,-0.47862,0.00017,28.25155]
[1778504429332,32.48,81100.24,0.0,-0.47698,0.00017,28.24837]
[1778504430150,32.48,81100.24,0.0,-0.47698,0.00017,28.24837]
[1778504430201,32.48,81098.44,0.0,-0.47729,0.00017,28.24901]
[1778504435456,32.48,81101.88,0.0,-0.47669,0.00017,28.24426]
[1778504436539,32.48,81101.42,0.0,-0.47677,0.00017,28.24443]
[1778504437346,32.48,81101.23,0.0,-0.4768,0.00017,28.2445]
[1778504437611,32.48,81101.23,0.0,-0.4768,0.00017,28.2445]
[1778504438244,32.48,81100.9,0.0,-0.47686,0.00017,28.24462]
[1778504438539,32.48,81100.9,0.0,-0.47686,0.00017,28.24462]
[1778504439320,32.48,81097.73,0.0,-0.47741,0.00017,28.24575]
[1778504441386,32.48,81098.27,0.0,-0.47732,0.00017,28.24556]
[1778504442308,32.48,81099.86,0.0,-0.47704,0.00017,28.245]
[1778504443338,32.48,81107.09,0.0,-0.47579,0.00017,28.24228]
[1778504443837,32.48,81107.09,0.0,-0.47579,0.00017,28.24228]
[1778504444343,32.48,81111.73,0.0,-0.47499,0.00017,28.24038]
[1778504445862,32.48,81112.33,0.0,-0.47489,0.00017,28.24013]
[1778504445869,32.48,81112.33,0.0,-0.47489,0.00017,28.24013]
[1778504446311,32.48,81112.01,0.0,-0.47494,0.00017,28.24027]
[1778504450304,32.48,81114.46,0.0,-0.47452,0.00017,28.23921]
[1778504450305,32.48,81116.02,0.0,-0.47425,0.00017,28.23853]
[1778504453027,32.48,81120.65,0.0,-0.47345,0.00017,28.23641]
[1778504453033,32.48,81120.65,0.0,-0.47345,0.00017,28.23641]
[1778504453357,32.48,81123.94,0.0,-0.47288,0.00017,28.23484]
[1778504458377,32.48,81123.52,0.0,-0.47295,0.00017,28.23504]
[1778504461424,32.48,81123.54,0.0,-0.47295,0.00017,28.23502]
[1778504461586,32.48,81123.54,0.0,-0.47295,0.00017,28.23502]
[1778504461798,32.48,81123.54,0.0,-0.47295,0.00017,28.23502]
[1778504461803,32.48,81123.54,0.0,-0.47295,0.00017,28.23502]
[1778504461805,32.48,81123.54,0.0,-0.47295,0.00017,28.23502]
[1778504461967,32.48,81123.54,0.0,-0.47295,0.00017,28.23502]
[1778504461981,32.48,81123.54,0.0,-0.47295,0.00017,28.23502]
[1778504462030,32.48,81123.54,0.0,-0.47295,0.00017,28.23502]
[1778504462186,32.48,81123.54,0.0,-0.47295,0.00017,28.23502]
[1778504462238,32.48,81123.54,0.0,-0.47295,0.00017,28.23502]
[1778504462306,32.47,81105.61,0.0,-0.47604,0.00017,28.24284]
[1778504462392,32.47,81105.61,0.0,-0.47604,0.00017,28.24284]
[1778504462422,32.47,81105.61,0.0,-0.47604,0.00017,28.24284]
[1778504462597,32.47,81105.61,0.0,-0.47604,0.00017,28.24284]
[1778504462644,32.47,81105.61,0.0,-0.47604,0.00017,28.24284]
[1778504462811,32.47,81105.61,0.0,-0.47604,0.00017,28.24284]
[1778504462852,32.47,81105.61,0.0,-0.47604,0.00017,28.24284]
[1778504463034,32.47,81105.61,0.0,-0.47604,0.00017,28.24284]
[1778504463094,32.47,81105.61,0.0,-0.47604,0.00017,28.24284]
[1778504463241,32.47,81105.61,0.0,-0.47604,0.00017,28.24284]
[1778504463269,32.47,81105.61,0.0,-0.47604,0.00017,28.24284]
[1778504463369,32.47,81105.8,0.0,-0.47601,0.00017,28.24277]
[1778504463494,32.47,81105.8,0.0,-0.47601,0.00017,28.24277]
[1778504463506,32.47,81105.8,0.0,-0.47601,0.00017,28.24277]
[1778504463780,32.47,81105.8,0.0,-0.47601,0.00017,28.24277]
[1778504463802,32.47,81105.8,0.0,-0.47601,0.00017,28.24277]
[1778504464050,32.47,81105.8,0.0,-0.47601,0.00017,28.24277]
[1778504464068,32.47,81105.8,0.0,-0.47601,0.00017,28.24277]
[1778504464252,32.47,81105.8,0.0,-0.47601,0.00017,28.24277]
[1778504464255,32.47,81105.8,0.0,-0.47601,0.00017,28.24277]
[1778504464373,32.47,81106.14,0.0,-0.47595,0.00017,28.24264]
[1778504465012,32.47,81106.14,0.0,-0.47595,0.00017,28.24264]
[1778504465306,32.48,81106.14,0.0,-0.47595,0.00017,28.24264]
[1778504470333,32.48,81111.61,0.0,-0.47501,0.00017,28.24042]
[1778504473427,32.48,81105.64,0.0,-0.47604,0.00017,28.24284]
[1778504474369,32.48,81099.42,0.0,-0.47712,0.00017,28.24516]
[1778504475208,32.48,81099.42,0.0,-0.47712,0.00017,28.24516]
[1778504475260,32.48,81099.42,0.0,-0.47712,0.00017,28.24516]
[1778504475376,32.48,81099.83,0.0,-0.47705,0.00017,28.24501]
[1778504477203,32.48,81103.04,0.0,-0.47649,0.00017,28.24384]
[1778504477212,32.48,81103.04,0.0,-0.47649,0.00017,28.24384]
[1778504477390,32.48,81104.91,0.0,-0.47617,0.00017,28.24313]
[1778504480938,32.48,81103.76,0.0,-0.47637,0.00017,28.24357]
[1778504480989,32.48,81103.76,0.0,-0.47637,0.00017,28.24357]
[1778504485059,32.49,81116.75,0.0,-0.47412,0.00017,28.23821]
[1778504489474,32.49,81109.66,0.0,-0.47535,0.00017,28.24126]
[1778504491704,32.49,81109.13,0.0,-0.47544,0.00017,28.23795]
[1778504491713,32.49,81109.13,0.0,-0.47544,0.00017,28.23795]
[1778504491783,32.49,81109.96,0.0,-0.4753,0.00017,28.23761]
[1778504494458,32.49,81109.96,0.0,-0.4753,0.00017,28.23761]
[1778504494483,32.49,81109.96,0.0,-0.4753,0.00017,28.23761]
[1778504494982,32.49,81110.17,0.0,-0.47526,0.00017,28.23753]
[1778504494987,32.49,81116.88,0.0,-0.4741,0.00017,28.23464]
[1778504496291,32.49,81132.15,0.0,-0.47147,0.00017,28.22719]
[1778504496684,32.49,81132.15,0.0,-0.47147,0.00017,28.22719]
[1778504497320,32.49,81135.77,0.0,-0.47084,0.00017,28.22524]
[1778504498777,32.49,81135.87,0.0,-0.47082,0.00017,28.22518]
[1778504499414,32.49,81135.87,0.0,-0.47082,0.00017,28.22518]
[1778504499418,32.49,81135.87,0.0,-0.47082,0.00017,28.22518]
[1778504499459,32.49,81136.48,0.0,-0.47072,0.00017,28.22484]
[1778504504486,32.49,81137.56,0.0,-0.47053,0.00017,28.22423]
[1778504505535,32.49,81135.78,0.0,-0.47084,0.00017,28.22522]
[1778504505562,32.49,81135.78,0.0,-0.47084,0.00017,28.22522]
[1778504506453,32.49,81135.67,0.0,-0.47085,0.00017,28.22527]
[1778504507015,32.49,81135.67,0.0,-0.47085,0.00017,28.22527]
[1778504507171,32.49,81135.55,0.0,-0.47088,0.00017,28.22534]
[1778504507507,32.49,81135.55,0.0,-0.47088,0.00017,28.22534]
[1778504507609,32.49,81135.55,0.0,-0.47087,0.00017,28.22534]
[1778504513343,32.48,81135.27,0.0,-0.47092,0.00017,28.22548]
[1778504518685,32.48,81132.1,0.0,-0.47147,0.00017,28.22718]
[1778504520370,32.48,81132.1,0.0,-0.47147,0.00017,28.22718]
[1778504520393,32.48,81132.47,0.0,-0.4714,0.00017,28.22698]
[1778504521265,32.48,81132.47,0.0,-0.4714,0.00017,28.22698]
[1778504521459,32.48,81149.03,0.0,-0.46854,0.00017,28.21746]
[1778504521586,32.48,81149.03,0.0,-0.46854,0.00017,28.21746]
[1778504521762,32.48,81149.03,0.0,-0.46854,0.00017,28.21746]
[1778504522333,32.48,81165.12,0.0,-0.46577,0.00017,28.20682]
[1778504522942,32.48,81168.31,0.0,-0.46522,0.00017,28.20455]
[1778504525788,32.48,81169.33,0.0,-0.46504,0.00017,28.20381]
[1778504525821,32.48,81169.33,0.0,-0.46504,0.00017,28.20381]
[1778504525989,32.48,81171.41,0.0,-0.46468,0.00017,28.20229]
[1778504527788,32.48,81172.58,0.0,-0.46448,0.00017,28.20142]
[1778504529542,32.48,81179.45,0.0,-0.4633,0.00017,28.19619]
[1778504534614,32.48,81183.45,0.0,-0.46261,0.00017,28.19304]
[1778504534954,32.48,81183.45,0.0,-0.46261,0.00017,28.19304]
[1778504535455,32.48,81184.8,0.0,-0.46238,0.00017,28.19196]
[1778504537818,32.48,81180.34,0.0,-0.46315,0.00017,28.19551]
[1778504537835,32.48,81180.34,0.0,-0.46315,0.00017,28.19551]
[1778504537975,32.48,81179.73,0.0,-0.46325,0.00017,28.19599]
[1778504543003,32.48,81180.87,0.0,-0.46306,0.00017,28.1951]
[1778504543100,32.48,81185.96,0.0,-0.46218,0.00017,28.19103]
[1778504548895,32.49,81184.24,0.0,-0.46248,0.00017,28.19244]
[1778504553930,32.49,81186.44,0.0,-0.4621,0.00017,28.18714]
[1778504555940,32.49,81185.92,0.0,-0.46219,0.00017,28.18757]
[1778504556432,32.49,81188.0,0.0,-0.46183,0.00017,28.18587]
[1778504558393,32.49,81188.0,0.0,-0.46183,0.00017,28.18587]
[1778504558407,32.49,81188.0,0.0,-0.46183,0.00017,28.18587]
[1778504558450,32.49,81199.5,0.0,-0.45985,0.00017,28.17604]
[1778504560515,32.49,81202.8,0.0,-0.45928,0.00017,28.17309]
[1778504565523,32.49,81203.15,0.0,-0.45922,0.00017,28.17275]
[1778504570524,32.48,81198.34,0.0,-0.46005,0.00017,28.17702]
[1778504574396,32.48,81202.66,0.0,-0.4593,0.00017,28.17316]
[1778504574452,32.48,81204.89,0.0,-0.45892,0.00017,28.17113]
[1778504581119,32.48,81200.99,0.0,-0.45958,0.00017,28.17462]
[1778504586155,32.47,81202.73,0.0,-0.45928,0.00017,28.17304]
[1778504586762,32.47,81202.73,0.0,-0.45928,0.00017,28.17304]
[1778504587434,32.47,81199.8,0.0,-0.45978,0.00017,28.17566]
[1778504593203,32.47,81200.13,0.0,-0.45972,0.00017,28.17535]
[1778504598238,32.47,81201.02,0.0,-0.45957,0.00017,28.17453]
[1778504600252,32.47,81207.46,0.0,-0.45846,0.00017,28.16867]
[1778504600865,32.47,81207.46,0.0,-0.45846,0.00017,28.16867]
[1778504601259,32.47,81208.76,0.0,-0.45824,0.00017,28.16746]
[1778504606232,32.47,81212.12,0.0,-0.45766,0.00017,28.16429]
[1778504606520,32.47,81213.12,0.0,-0.45749,0.00017,28.16333]
[1778504607525,32.47,81221.36,0.0,-0.45607,0.00017,28.15526]
[1778504608194,32.47,81221.36,0.0,-0.45607,0.00017,28.15526]
[1778504608548,32.47,81225.42,0.0,-0.45537,0.00017,28.15116]
[1778504609302,32.47,81225.42,0.0,-0.45537,0.00017,28.15116]
[1778504609448,32.47,81233.4,0.0,-0.454,0.00017,28.14283]
[1778504611026,32.47,81234.85,0.0,-0.45375,0.00017,28.14128]
[1778504611479,32.46,81235.26,0.0,-0.45367,0.00017,28.13729]
[1778504616491,32.46,81232.21,0.0,-0.45419,0.00017,28.14052]
[1778504621337,32.46,81233.3,0.0,-0.454,0.00017,28.13933]
[1778504621388,32.46,81233.3,0.0,-0.454,0.00017,28.13933]
[1778504621465,32.46,81234.95,0.0,-0.45372,0.00017,28.13756]
[1778504622254,32.46,81234.95,0.0,-0.45372,0.00017,28.13756]
[1778504622260,32.46,81234.95,0.0,-0.45372,0.00017,28.13756]
[1778504622539,32.46,81244.17,0.0,-0.45213,0.00017,28.12743]
[1778504628449,32.46,81242.47,0.0,-0.45243,0.00017,28.12937]
[1778504632478,32.46,81230.5,0.0,-0.45449,0.00017,28.14233]
[1778504633431,32.46,81230.5,0.0,-0.45449,0.00017,28.14233]
[1778504633532,32.46,81229.22,0.0,-0.45471,0.00017,28.14367]
[1778504635015,32.46,81229.45,0.0,-0.45467,0.00017,28.14344]
[1778504635069,32.46,81229.45,0.0,-0.45467,0.00017,28.14344]
[1778504635095,32.46,81229.45,0.0,-0.45467,0.00017,28.14344]
[1778504635191,32.46,81229.45,0.0,-0.45467,0.00017,28.14344]
[1778504635347,32.46,81229.45,0.0,-0.45467,0.00017,28.14344]
[1778504635463,32.46,81229.45,0.0,-0.45467,0.00017,28.14344]
[1778504635504,32.46,81229.45,0.0,-0.45467,0.00017,28.14344]
[1778504635558,32.46,81206.27,0.0,-0.45866,0.00017,28.16623]
[1778504635688,32.46,81206.27,0.0,-0.45866,0.00017,28.16623]
[1778504635750,32.46,81206.27,0.0,-0.45866,0.00017,28.16623]
[1778504635920,32.46,81206.27,0.0,-0.45866,0.00017,28.16623]
[1778504635955,32.46,81206.27,0.0,-0.45866,0.00017,28.16623]
[1778504636505,32.47,81206.27,0.0,-0.45866,0.00017,28.16623]
[1778504637531,32.47,81206.27,0.0,-0.45866,0.00017,28.16623]
[1778504637512,32.46,81203.22,0.0,-0.45918,0.00017,28.16901]
[1778504638518,32.46,81203.51,0.0,-0.45913,0.00017,28.16875]
[1778504639476,32.46,81203.51,0.0,-0.45913,0.00017,28.16875]
[1778504639489,32.46,81203.51,0.0,-0.45913,0.00017,28.16875]
[1778504639525,32.46,81204.08,0.0,-0.45904,0.00017,28.16822]
[1778504641568,32.46,81205.37,0.0,-0.45881,0.00017,28.16704]
[1778504642547,32.46,81205.95,0.0,-0.45871,0.00017,28.1665]
[1778504643554,32.46,81213.17,0.0,-0.45747,0.00017,28.15972]
[1778504648589,32.46,81212.49,0.0,-0.45758,0.00017,28.16034]
[1778504653625,32.45,81212.11,0.0,-0.45764,0.00017,28.16067]
[1778504658659,32.45,81213.06,0.0,-0.45748,0.00017,28.15973]
[1778504662604,32.45,81212.57,0.0,-0.45756,0.00017,28.16019]
[1778504662248,32.45,81205.78,0.0,-0.45873,0.00017,28.16655]
[1778504662693,32.45,81206.11,0.0,-0.45867,0.00017,28.16625]
[1778504667723,32.45,81204.42,0.0,-0.45896,0.00017,28.16779]
[1778504672758,32.44,81202.51,0.0,-0.45928,0.00017,28.16598]
[1778504678416,32.44,81203.39,0.0,-0.45913,0.00017,28.16517]
[1778504681096,32.44,81200.16,0.0,-0.45969,0.00017,28.16807]
[1778504681108,32.44,81200.16,0.0,-0.45969,0.00017,28.16807]
[1778504681448,32.44,81199.04,0.0,-0.45988,0.00017,28.16907]
[1778504687519,32.45,81197.41,0.0,-0.46016,0.00017,28.17053]
[1778504692898,32.45,81194.88,0.0,-0.46061,0.00017,28.17277]
[1778504697933,32.45,81197.0,0.0,-0.46024,0.00017,28.17095]
[1778504700863,32.46,81192.14,0.0,-0.46108,0.00017,28.17514]
[1778504700954,32.46,81189.26,0.0,-0.46158,0.00017,28.17757]
[1778504706996,32.46,81187.93,0.0,-0.46181,0.00017,28.17869]
[1778504712031,32.46,81187.03,0.0,-0.46197,0.00017,28.17945]
[1778504717066,32.47,81186.92,0.0,-0.46199,0.00017,28.17956]
[1778504722106,32.47,81186.19,0.0,-0.46212,0.00017,28.18017]
[1778504727141,32.47,81185.33,0.0,-0.46227,0.00017,28.18089]
[1778504732176,32.48,81185.08,0.0,-0.46231,0.00017,28.17758]
[1778504739225,32.48,81185.66,0.0,-0.46222,0.00017,28.17713]
[1778504745921,32.48,81184.48,0.0,-0.46242,0.00017,28.1781]
[1778504751310,32.49,81183.37,0.0,-0.46262,0.00017,28.17901]
[1778504757352,32.49,81183.98,0.0,-0.46251,0.00017,28.17854]
[1778504762387,32.49,81184.13,0.0,-0.46249,0.00017,28.17844]
[1778504767429,32.5,81183.05,0.0,-0.46268,0.00017,28.17932]
[1778504771111,32.5,81183.6,0.0,-0.46259,0.00017,28.17889]
[1778504771201,32.5,81183.6,0.0,-0.46259,0.00017,28.17889]
[1778504771452,32.5,81183.91,0.0,-0.46253,0.00017,28.17864]
[1778504772458,32.5,81195.15,0.0,-0.4606,0.00017,28.16929]
[1778504773393,32.5,81195.15,0.0,-0.4606,0.00017,28.16929]
[1778504773403,32.5,81195.15,0.0,-0.4606,0.00017,28.16929]
[1778504773405,32.5,81195.15,0.0,-0.4606,0.00017,28.16929]
[1778504773607,32.5,81208.54,0.0,-0.45829,0.00017,28.15728]
[1778504774579,32.5,81221.44,0.0,-0.45607,0.00017,28.14481]
[1778504775384,32.5,81221.44,0.0,-0.45607,0.00017,28.14481]
[1778504775627,32.5,81222.35,0.0,-0.45591,0.00017,28.14389]
[1778504776739,32.5,81226.89,0.0,-0.45513,0.00017,28.13927]
[1778504777727,32.5,81235.8,0.0,-0.4536,0.00017,28.1299]
[1778504778411,32.5,81235.8,0.0,-0.4536,0.00017,28.1299]
[1778504778416,32.5,81235.8,0.0,-0.4536,0.00017,28.1299]
[1778504778421,32.5,81235.8,0.0,-0.4536,0.00017,28.1299]
[1778504778671,32.5,81235.46,0.0,-0.45366,0.00017,28.13027]
[1778504781666,32.5,81224.19,0.0,-0.4556,0.00017,28.14205]
[1778504782674,32.5,81213.63,0.0,-0.45742,0.00017,28.15248]
[1778504784525,32.5,81214.2,0.0,-0.45732,0.00017,28.15193]
[1778504784535,32.5,81214.2,0.0,-0.45732,0.00017,28.15193]
[1778504784670,32.5,81214.54,0.0,-0.45726,0.00017,28.1516]
[1778504789580,32.49,81220.76,0.0,-0.45618,0.00017,28.14545]
[1778504794611,32.49,81219.84,0.0,-0.45633,0.00017,28.14279]
[1778504796803,32.48,81226.41,0.0,-0.4552,0.00017,28.13612]
[1778504800656,32.48,81225.57,0.0,-0.45534,0.00017,28.13699]
[1778504800727,32.48,81226.15,0.0,-0.45525,0.00017,28.1364]
[1778504801679,32.48,81226.15,0.0,-0.45525,0.00017,28.1364]
[1778504801890,32.48,81226.44,0.0,-0.4552,0.00017,28.1361]
[1778504803703,32.48,81226.44,0.0,-0.4552,0.00017,28.13611]
[1778504804685,32.48,81224.28,0.0,-0.45556,0.00017,28.13829]
[1778504807757,32.48,81223.82,0.0,-0.45564,0.00017,28.13874]
[1778504808715,32.48,81223.09,0.0,-0.45576,0.00017,28.13945]
[1778504813748,32.47,81226.45,0.0,-0.45518,0.00017,28.13598]
[1778504819790,32.47,81223.68,0.0,-0.45566,0.00017,28.13882]
[1778504824912,32.47,81223.31,0.0,-0.45572,0.00017,28.1392]
[1778504825979,32.47,81223.24,0.0,-0.45574,0.00017,28.13928]
[1778504830142,32.47,81222.44,0.0,-0.45587,0.00017,28.14009]
[1778504832054,32.47,81222.64,0.0,-0.45584,0.00017,28.13989]
[1778504833184,32.47,81221.71,0.0,-0.456,0.00017,28.14083]
[1778504833267,32.47,81221.71,0.0,-0.456,0.00017,28.14083]
[1778504833421,32.47,81221.71,0.0,-0.456,0.00017,28.14083]
[1778504833755,32.47,81221.42,0.0,-0.45605,0.00017,28.14111]
[1778504835638,32.47,81214.03,0.0,-0.45732,0.00017,28.14835]
[1778504839595,32.47,81213.59,0.0,-0.45739,0.00017,28.14875]
[1778504839750,32.47,81213.59,0.0,-0.45739,0.00017,28.14875]
[1778504839888,32.47,81213.18,0.0,-0.45746,0.00017,28.14914]
[1778504839896,32.47,81213.18,0.0,-0.45746,0.00017,28.14914]
[1778504840674,32.47,81213.18,0.0,-0.45746,0.00017,28.14914]
[1778504840776,32.47,81208.92,0.0,-0.45819,0.00017,28.15317]
[1778504842816,32.47,81208.26,0.0,-0.45831,0.00017,28.15378]
[1778504843225,32.47,81209.15,0.0,-0.45815,0.00017,28.15295]
[1778504845377,32.47,81209.16,0.0,-0.45815,0.00017,28.15294]
[1778504845478,32.47,81209.85,0.0,-0.45803,0.00017,28.15229]
[1778504846511,32.47,81209.85,0.0,-0.45803,0.00017,28.15229]
[1778504847731,32.47,81214.05,0.0,-0.45731,0.00017,28.14829]
[1778504848296,32.47,81214.05,0.0,-0.45731,0.00017,28.14829]
[1778504848417,32.47,81214.05,0.0,-0.45731,0.00017,28.14829]
[1778504848500,32.47,81214.05,0.0,-0.45731,0.00017,28.14829]
[1778504849038,32.46,81219.7,0.0,-0.45634,0.00017,28.14275]
[1778504849042,32.46,81219.7,0.0,-0.45634,0.00017,28.14275]
[1778504849173,32.46,81219.7,0.0,-0.45634,0.00017,28.14275]
[1778504849316,32.46,81221.61,0.0,-0.45601,0.00017,28.14084]
[1778504850326,32.46,81221.61,0.0,-0.45601,0.00017,28.14084]
[1778504851709,32.46,81225.76,0.0,-0.45529,0.00017,28.13662]
[1778504851742,32.46,81225.76,0.0,-0.45529,0.00017,28.13662]
[1778504852353,32.46,81226.19,0.0,-0.45521,0.00017,28.13264]
[1778504852452,32.46,81227.03,0.0,-0.45507,0.00017,28.13176]
[1778504856946,32.46,81226.7,0.0,-0.45512,0.00017,28.13207]
[1778504857053,32.46,81226.88,0.0,-0.45509,0.00017,28.13188]
[1778504860451,32.45,81227.97,0.0,-0.4549,0.00017,28.13073]
[1778504860458,32.45,81227.97,0.0,-0.4549,0.00017,28.13073]
[1778504860478,32.45,81228.45,0.0,-0.45481,0.00017,28.13022]
[1778504863160,32.45,81228.5,0.0,-0.4548,0.00017,28.13016]
[1778504864508,32.45,81229.1,0.0,-0.4547,0.00017,28.12952]
[1778504864681,32.45,81229.1,0.0,-0.4547,0.00017,28.12952]
[1778504864703,32.45,81229.13,0.0,-0.45469,0.00017,28.12948]
[1778504865971,32.45,81229.13,0.0,-0.45469,0.00017,28.12948]
[1778504866705,32.45,81229.13,0.0,-0.45469,0.00017,28.12948]
[1778504866756,32.45,81235.63,0.0,-0.45357,0.00017,28.12258]
[1778504867982,32.45,81235.62,0.0,-0.45357,0.00017,28.12259]
[1778504870322,32.45,81235.36,0.0,-0.45362,0.00017,28.12288]
[1778504875004,32.45,81233.68,0.0,-0.45391,0.00017,28.12469]
[1778504880214,32.45,81231.24,0.0,-0.45433,0.00017,28.12731]
[1778504882196,32.45,81232.1,0.0,-0.45419,0.00017,28.1264]
[1778504888541,32.46,81231.99,0.0,-0.45421,0.00017,28.12654]
[1778504894311,32.46,81234.57,0.0,-0.45377,0.00017,28.12381]
[1778504899346,32.46,81233.95,0.0,-0.45387,0.00017,28.12448]
[1778504905388,32.46,81234.39,0.0,-0.4538,0.00017,28.12403]
[1778504910674,32.46,81234.94,0.0,-0.45371,0.00017,28.12344]
[1778504910767,32.46,81234.94,0.0,-0.45371,0.00017,28.12344]
[1778504910867,32.46,81234.94,0.0,-0.45371,0.00017,28.12344]
[1778504910849,32.46,81234.75,0.0,-0.45374,0.00017,28.12365]
[1778504910904,32.46,81234.75,0.0,-0.45374,0.00017,28.12365]
[1778504911133,32.46,81234.75,0.0,-0.45374,0.00017,28.12365]
[1778504911779,32.46,81243.76,0.0,-0.45219,0.00017,28.11024]
[1778504913162,32.46,81243.76,0.0,-0.45219,0.00017,28.11024]
[1778504913187,32.46,81243.76,0.0,-0.45219,0.00017,28.11024]
[1778504913670,32.46,81243.76,0.0,-0.45219,0.00017,28.11024]
[1778504913771,32.46,81245.3,0.0,-0.45192,0.00017,28.10852]
[1778504915220,32.46,81245.3,0.0,-0.45192,0.00017,28.10852]
[1778504915460,32.46,81248.77,0.0,-0.45133,0.00017,28.10457]
[1778504919554,32.46,81247.88,0.0,-0.45148,0.00017,28.10558]
[1778504919563,32.46,81247.88,0.0,-0.45148,0.00017,28.10558]
[1778504919614,32.46,81247.88,0.0,-0.45148,0.00017,28.10558]
[1778504919626,32.46,81247.88,0.0,-0.45148,0.00017,28.10558]
[1778504919773,32.46,81247.88,0.0,-0.45148,0.00017,28.10558]
[1778504919829,32.46,81246.82,0.0,-0.45166,0.00017,28.10679]
[1778504920914,32.46,81246.82,0.0,-0.45166,0.00017,28.10678]
[1778504921524,32.46,81246.82,0.0,-0.45166,0.00017,28.10678]
[1778504921985,32.46,81248.02,0.0,-0.45145,0.00017,28.10541]
[1778504924850,32.46,81248.02,0.0,-0.45145,0.00017,28.10541]
[1778504924989,32.46,81249.43,0.0,-0.45121,0.00017,28.10379]
[1778504925022,32.46,81249.43,0.0,-0.45121,0.00017,28.10379]
[1778504925162,32.46,81249.43,0.0,-0.45121,0.00017,28.10379]
[1778504925532,32.46,81249.66,0.0,-0.45117,0.00017,28.10352]
[1778504926540,32.46,81258.15,0.0,-0.44971,0.00017,28.09356]
[1778504928046,32.46,81258.57,0.0,-0.44964,0.00017,28.09306]
[1778504929304,32.46,81257.99,0.0,-0.44974,0.00017,28.09376]
[1778504929912,32.46,81257.04,0.0,-0.4499,0.00017,28.09489]
[1778504932690,32.46,81257.58,0.0,-0.44981,0.00017,28.09425]
[1778504932795,32.46,81257.58,0.0,-0.44981,0.00017,28.09425]
[1778504932815,32.46,81257.58,0.0,-0.44981,0.00017,28.09425]
[1778504932849,32.46,81257.58,0.0,-0.44981,0.00017,28.09425]
[1778504932875,32.46,81257.58,0.0,-0.44981,0.00017,28.09425]
[1778504933587,32.46,81257.52,0.0,-0.44982,0.00017,28.09432]
[1778504934349,32.46,81257.52,0.0,-0.44982,0.00017,28.09432]
[1778504934837,32.46,81271.83,0.0,-0.44736,0.00017,28.07673]
[1778504934959,32.46,81271.83,0.0,-0.44736,0.00017,28.07673]
[1778504935601,32.46,81271.83,0.0,-0.44736,0.00017,28.07673]
[1778504936195,32.46,81271.83,0.0,-0.44736,0.00017,28.07673]
[1778504937488,32.46,81269.93,0.0,-0.44769,0.00017,28.07914]
[1778504939192,32.46,81265.83,0.0,-0.4484,0.00017,28.08425]
[1778504940572,32.46,81266.01,0.0,-0.44836,0.00017,28.08404]
[1778504940620,32.46,81266.01,0.0,-0.44836,0.00017,28.08404]
[1778504941547,32.46,81265.04,0.0,-0.44853,0.00017,28.08524]
[1778504944352,32.46,81265.21,0.0,-0.4485,0.00017,28.08504]
[1778504944972,32.46,81264.79,0.0,-0.44858,0.00017,28.08556]
[1778504945642,32.46,81264.79,0.0,-0.44858,0.00017,28.08556]
[1778504946079,32.47,81264.81,0.0,-0.44857,0.00017,28.08554]
[1778504946708,32.47,81264.81,0.0,-0.44857,0.00017,28.08554]
[1778504947622,32.47,81264.6,0.0,-0.44861,0.00017,28.0858]
[1778504954530,32.47,81266.71,0.0,-0.44825,0.00017,28.08323]
[1778504956337,32.47,81266.71,0.0,-0.44825,0.00017,28.08323]
[1778504956349,32.47,81266.71,0.0,-0.44825,0.00017,28.08323]
[1778504957751,32.47,81267.28,0.0,-0.44815,0.00017,28.08253]
[1778504957779,32.47,81269.13,0.0,-0.44784,0.00017,28.08023]
[1778504960716,32.47,81268.79,0.0,-0.4479,0.00017,28.08067]
[1778504960742,32.47,81268.79,0.0,-0.4479,0.00017,28.08067]
[1778504960749,32.47,81268.79,0.0,-0.4479,0.00017,28.08067]
[1778504960785,32.47,81268.79,0.0,-0.4479,0.00017,28.08067]
[1778504960838,32.47,81270.83,0.0,-0.44755,0.00017,28.07811]
[1778504960953,32.47,81270.83,0.0,-0.44755,0.00017,28.07811]
[1778504961567,32.47,81270.83,0.0,-0.44755,0.00017,28.07811]
[1778504961808,32.47,81270.83,0.0,-0.44755,0.00017,28.07811]
[1778504963452,32.47,81276.62,0.0,-0.44656,0.00017,28.07074]
[1778504963803,32.47,81276.53,0.0,-0.44657,0.00017,28.07087]
[1778504964541,32.47,81276.53,0.0,-0.44657,0.00017,28.07087]
[1778504965410,32.47,81278.21,0.0,-0.44629,0.00017,28.0687]
[1778504965817,32.47,81280.38,0.0,-0.44591,0.00017,28.06588]
[1778504966522,32.47,81280.38,0.0,-0.44591,0.00017,28.06588]
[1778504966624,32.48,81280.42,0.0,-0.44591,0.00017,28.06584]
[1778504967105,32.48,81280.42,0.0,-0.44591,0.00017,28.06584]
[1778504967506,32.48,81280.42,0.0,-0.44591,0.00017,28.06584]
[1778504967831,32.48,81280.42,0.0,-0.44591,0.00017,28.06585]
[1778504968351,32.48,81280.42,0.0,-0.44591,0.00017,28.06585]
[1778504968365,32.48,81280.42,0.0,-0.44591,0.00017,28.06585]
[1778504968838,32.48,81280.36,0.0,-0.44592,0.00017,28.06594]
[1778504969782,32.48,81280.36,0.0,-0.44592,0.00017,28.06594]
[1778504969882,32.48,81271.13,0.0,-0.44751,0.00017,28.07782]
[1778504971350,32.48,81271.13,0.0,-0.44751,0.00017,28.07783]
[1778504971400,32.48,81271.13,0.0,-0.44751,0.00017,28.07783]
[1778504971509,32.48,81271.13,0.0,-0.44751,0.00017,28.07783]
[1778504971567,32.48,81271.13,0.0,-0.44751,0.00017,28.07783]
[1778504971700,32.48,81271.13,0.0,-0.44751,0.00017,28.07783]
[1778504971798,32.48,81271.13,0.0,-0.44751,0.00017,28.07783]
[1778504971912,32.48,81260.65,0.0,-0.4493,0.00017,28.08721]
[1778504972352,32.48,81260.65,0.0,-0.4493,0.00017,28.08721]
[1778504972865,32.48,81260.76,0.0,-0.44928,0.00017,28.08708]
[1778504973381,32.48,81260.76,0.0,-0.44928,0.00017,28.08708]
[1778504973873,32.48,81251.77,0.0,-0.45082,0.00017,28.09773]
[1778504973985,32.48,81251.77,0.0,-0.45082,0.00017,28.09773]
[1778504974857,32.48,81251.77,0.0,-0.45082,0.00017,28.09773]
[1778504974880,32.48,81252.04,0.0,-0.45078,0.00017,28.09742]
[1778504976358,32.48,81252.04,0.0,-0.45078,0.00017,28.09743]
[1778504977680,32.48,81251.31,0.0,-0.45091,0.00017,28.09829]
[1778504977704,32.48,81250.31,0.0,-0.45108,0.00017,28.09946]
[1778504978309,32.48,81250.31,0.0,-0.45108,0.00017,28.09946]
[1778504978908,32.48,81250.7,0.0,-0.45101,0.00017,28.09902]
[1778504978971,32.48,81250.7,0.0,-0.45101,0.00017,28.09902]
[1778504979531,32.48,81250.7,0.0,-0.45101,0.00017,28.09902]
[1778504979606,32.48,81250.7,0.0,-0.45101,0.00017,28.09902]
[1778504979769,32.48,81250.7,0.0,-0.45101,0.00017,28.09902]
[1778504979917,32.49,81251.31,0.0,-0.45091,0.00017,28.09833]
[1778504980035,32.49,81251.31,0.0,-0.45091,0.00017,28.09833]
[1778504980922,32.49,81248.48,0.0,-0.4514,0.00017,28.1016]
[1778504981463,32.49,81248.48,0.0,-0.4514,0.00017,28.1016]
[1778504982470,32.49,81246.61,0.0,-0.45172,0.00017,28.10374]
[1778504983862,32.49,81246.1,0.0,-0.45181,0.00017,28.10433]
[1778504984083,32.49,81246.1,0.0,-0.45181,0.00017,28.10433]
[1778504984365,32.49,81246.1,0.0,-0.45181,0.00017,28.10433]
[1778504984466,32.49,81246.64,0.0,-0.45172,0.00017,28.10374]
[1778504989985,32.5,81248.76,0.0,-0.45136,0.00017,28.10138]
[1778504994201,32.5,81248.62,0.0,-0.45139,0.00017,28.10158]
[1778504994204,32.5,81248.62,0.0,-0.45139,0.00017,28.10158]
[1778504994285,32.5,81248.62,0.0,-0.45139,0.00017,28.10159]
[1778504995248,32.5,81248.62,0.0,-0.45139,0.00017,28.10159]
[1778504996222,32.5,81248.62,0.0,-0.45139,0.00017,28.1016]
[1778504996268,32.5,81249.31,0.0,-0.45128,0.00017,28.10082]
[1778505001674,32.51,81250.18,0.0,-0.45113,0.00017,28.09985]
[1778505004326,32.51,81251.09,0.0,-0.45098,0.00017,28.09883]
[1778505004336,32.51,81251.09,0.0,-0.45098,0.00017,28.09883]
[1778505004939,32.51,81251.09,0.0,-0.45098,0.00017,28.09883]
[1778505004426,32.51,81251.55,0.0,-0.4509,0.00017,28.09832]
[1778505005039,32.51,81251.55,0.0,-0.4509,0.00017,28.09832]
[1778505006056,32.51,81251.75,0.0,-0.45087,0.00017,28.0981]
[1778505006088,32.51,81251.75,0.0,-0.45087,0.00017,28.0981]
[1778505006799,32.51,81251.75,0.0,-0.45087,0.00017,28.0981]
[1778505008388,32.51,81251.59,0.0,-0.4509,0.00017,28.09829]
[1778505008450,32.51,81251.24,0.0,-0.45096,0.00017,28.0987]
[1778505011579,32.52,81249.44,0.0,-0.45127,0.00017,28.10078]
[1778505011607,32.52,81249.44,0.0,-0.45127,0.00017,28.10078]
[1778505011866,32.52,81249.44,0.0,-0.45127,0.00017,28.10078]
[1778505011898,32.52,81249.44,0.0,-0.45127,0.00017,28.10078]
[1778505012442,32.52,81249.18,0.0,-0.45131,0.00017,28.10108]
[1778505012449,32.52,81249.18,0.0,-0.45131,0.00017,28.10108]
[1778505012542,32.52,81249.63,0.0,-0.45123,0.00017,28.10057]
[1778505017040,32.52,81250.92,0.0,-0.45102,0.00017,28.09911]
[1778505017054,32.52,81250.92,0.0,-0.45102,0.00017,28.09911]
[1778505017115,32.52,81250.92,0.0,-0.45102,0.00017,28.09911]
[1778505017202,32.52,81250.92,0.0,-0.45102,0.00017,28.09911]
[1778505017449,32.52,81259.13,0.0,-0.44961,0.00017,28.08947]
[1778505018016,32.52,81259.13,0.0,-0.44961,0.00017,28.08947]
[1778505018052,32.52,81259.13,0.0,-0.44961,0.00017,28.08947]
[1778505018088,32.52,81259.13,0.0,-0.44961,0.00017,28.08947]
[1778505018304,32.52,81259.13,0.0,-0.44961,0.00017,28.08947]
[1778505018869,32.52,81269.71,0.0,-0.4478,0.00017,28.07654]
[1778505019480,32.52,81269.71,0.0,-0.4478,0.00017,28.07654]
[1778505019581,32.52,81272.88,0.0,-0.44725,0.00017,28.07255]
[1778505020564,32.52,81272.88,0.0,-0.44725,0.00017,28.07255]
[1778505020960,32.52,81269.61,0.0,-0.44781,0.00017,28.07667]
[1778505022889,32.52,81269.61,0.0,-0.44781,0.00017,28.07667]
[1778505023489,32.52,81269.84,0.0,-0.44777,0.00017,28.07638]
[1778505028273,32.52,81269.96,0.0,-0.44775,0.00017,28.07623]
[1778505030940,32.52,81270.49,0.0,-0.44766,0.00017,28.07557]
[1778505036323,32.52,81270.34,0.0,-0.44768,0.00017,28.07222]
[1778505040531,32.52,81272.29,0.0,-0.44735,0.00017,28.06978]
[1778505046222,32.52,81271.37,0.0,-0.44751,0.00017,28.07095]
[1778505047398,32.52,81271.37,0.0,-0.44751,0.00017,28.07096]
[1778505047474,32.52,81271.37,0.0,-0.44751,0.00017,28.07096]
[1778505047502,32.52,81271.37,0.0,-0.44751,0.00017,28.07096]
[1778505047810,32.52,81271.37,0.0,-0.44751,0.00017,28.07096]
[1778505047834,32.52,81271.37,0.0,-0.44751,0.00017,28.07096]
[1778505047925,32.52,81271.37,0.0,-0.44751,0.00017,28.07096]
[1778505047972,32.52,81266.56,0.0,-0.44834,0.00017,28.07696]
[1778505049273,32.52,81266.56,0.0,-0.44834,0.00017,28.07696]
[1778505049282,32.52,81266.56,0.0,-0.44834,0.00017,28.07696]
[1778505049845,32.52,81266.56,0.0,-0.44834,0.00017,28.07696]
[1778505049856,32.52,81266.56,0.0,-0.44834,0.00017,28.07696]
[1778505049946,32.52,81254.3,0.0,-0.45044,0.00017,28.0917]
[1778505050942,32.52,81254.3,0.0,-0.45044,0.00017,28.0917]
[1778505051549,32.52,81254.6,0.0,-0.45039,0.00017,28.09134]
[1778505052847,32.52,81254.6,0.0,-0.45039,0.00017,28.09134]
[1778505052969,32.52,81254.6,0.0,-0.45039,0.00017,28.09134]
[1778505057982,32.52,81255.35,0.0,-0.45026,0.00017,28.09046]
[1778505058676,32.52,81255.35,0.0,-0.45026,0.00017,28.09046]
[1778505058686,32.52,81255.35,0.0,-0.45026,0.00017,28.09046]
[1778505058692,32.52,81255.35,0.0,-0.45026,0.00017,28.09046]
[1778505063714,32.53,81250.9,0.0,-0.45102,0.00017,28.09567]
[1778505065095,32.53,81251.84,0.0,-0.45086,0.00017,28.0946]
[1778505065128,32.53,81251.84,0.0,-0.45086,0.00017,28.0946]
[1778505065724,32.53,81251.84,0.0,-0.45086,0.00017,28.0946]
[1778505066528,32.53,81251.14,0.0,-0.45099,0.00017,28.09542]
[1778505066609,32.53,81250.34,0.0,-0.45112,0.00017,28.09634]
[1778505067984,32.53,81250.34,0.0,-0.45112,0.00017,28.09634]
[1778505068000,32.53,81250.34,0.0,-0.45112,0.00017,28.09634]
[1778505068010,32.53,81249.71,0.0,-0.45123,0.00017,28.09707]
[1778505068533,32.53,81249.71,0.0,-0.45123,0.00017,28.09707]
[1778505068558,32.53,81249.71,0.0,-0.45123,0.00017,28.09707]
[1778505068729,32.53,81249.71,0.0,-0.45123,0.00017,28.09707]
[1778505068836,32.53,81249.71,0.0,-0.45123,0.00017,28.09707]
[1778505068879,32.53,81249.71,0.0,-0.45123,0.00017,28.09707]
[1778505068927,32.53,81249.56,0.0,-0.45126,0.00017,28.09725]
[1778505069863,32.53,81249.56,0.0,-0.45126,0.00017,28.09725]
[1778505069892,32.53,81258.85,0.0,-0.44967,0.00017,28.08639]
[1778505071054,32.53,81258.85,0.0,-0.44967,0.00017,28.08639]
[1778505077011,32.53,81261.37,0.0,-0.44923,0.00017,28.08335]
[1778505080924,32.53,81259.71,0.0,-0.44952,0.00017,28.08534]
[1778505082878,32.53,81255.57,0.0,-0.45022,0.00017,28.09025]
[1778505083571,32.53,81256.59,0.0,-0.45005,0.00017,28.08904]
[1778505083581,32.53,81256.59,0.0,-0.45005,0.00017,28.08904]
[1778505084104,32.53,81256.59,0.0,-0.45005,0.00017,28.08904]
[1778505084909,32.53,81256.59,0.0,-0.45005,0.00017,28.08904]
[1778505085960,32.53,81256.65,0.0,-0.45004,0.00017,28.08896]
[1778505085970,32.53,81256.65,0.0,-0.45004,0.00017,28.08896]
[1778505086365,32.53,81256.65,0.0,-0.45004,0.00017,28.08896]
[1778505086935,32.53,81256.65,0.0,-0.45004,0.00017,28.08896]
[1778505086973,32.53,81256.65,0.0,-0.45004,0.00017,28.08896]
[1778505089948,32.53,81257.51,0.0,-0.44989,0.00017,28.08794]
[1778505090083,32.53,81257.51,0.0,-0.44989,0.00017,28.08792]
[1778505091395,32.52,81258.11,0.0,-0.44979,0.00017,28.08721]
[1778505093015,32.52,81256.04,0.0,-0.45013,0.00017,28.08611]
[1778505093517,32.52,81256.86,0.0,-0.44999,0.00017,28.08513]
[1778505093530,32.52,81256.86,0.0,-0.44999,0.00017,28.08513]
[1778505096881,32.52,81256.36,0.0,-0.45008,0.00017,28.08572]
[1778505096981,32.52,81252.91,0.0,-0.45067,0.00017,28.08976]
[1778505098130,32.52,81252.91,0.0,-0.45067,0.00017,28.08977]
[1778505098134,32.52,81252.91,0.0,-0.45067,0.00017,28.08977]
[1778505098526,32.52,81252.91,0.0,-0.45067,0.00017,28.08977]
[1778505098544,32.52,81252.91,0.0,-0.45067,0.00017,28.08977]
[1778505098925,32.52,81252.91,0.0,-0.45067,0.00017,28.08977]
[1778505099026,32.53,81251.57,0.0,-0.4509,0.00017,28.09133]
[1778505100138,32.53,81251.57,0.0,-0.4509,0.00017,28.09134]
[1778505105154,32.53,81247.27,0.0,-0.45165,0.00017,28.0963]
[1778505107750,32.53,81242.05,0.0,-0.45254,0.00017,28.10216]
[1778505107780,32.53,81242.05,0.0,-0.45254,0.00017,28.10216]
[1778505107827,32.53,81239.46,0.0,-0.45299,0.00017,28.10502]
[1778505109009,32.53,81239.46,0.0,-0.45299,0.00017,28.10502]
[1778505109239,32.53,81238.85,0.0,-0.45309,0.00017,28.10569]
[1778505109432,32.53,81238.85,0.0,-0.45309,0.00017,28.10569]
[1778505109442,32.53,81238.85,0.0,-0.45309,0.00017,28.10569]
[1778505110062,32.53,81238.85,0.0,-0.45309,0.00017,28.10569]
[1778505109987,32.53,81240.28,0.0,-0.45285,0.00017,28.10413]
[1778505110748,32.53,81240.28,0.0,-0.45285,0.00017,28.10413]
[1778505110758,32.53,81240.28,0.0,-0.45285,0.00017,28.10413]
[1778505110849,32.53,81239.78,0.0,-0.45293,0.00017,28.10468]
[1778505113401,32.53,81240.43,0.0,-0.45282,0.00017,28.10397]
[1778505115213,32.53,81246.62,0.0,-0.45176,0.00017,28.09709]
[1778505115236,32.53,81246.62,0.0,-0.45176,0.00017,28.09709]
[1778505115328,32.53,81246.62,0.0,-0.45176,0.00017,28.09709]
[1778505115370,32.53,81246.62,0.0,-0.45176,0.00017,28.09709]
[1778505115668,32.53,81246.62,0.0,-0.45176,0.00017,28.09709]
[1778505115865,32.54,81246.62,0.0,-0.45176,0.00017,28.09709]
[1778505116871,32.53,81254.01,0.0,-0.45049,0.00017,28.08859]
[1778505118841,32.53,81254.34,0.0,-0.45044,0.00017,28.0882]
[1778505120027,32.53,81253.89,0.0,-0.45051,0.00017,28.08872]
[1778505120899,32.53,81254.52,0.0,-0.45041,0.00017,28.08798]
[1778505121505,32.53,81254.52,0.0,-0.45041,0.00017,28.08798]
[1778505121906,32.53,81255.61,0.0,-0.45022,0.00017,28.08669]
[1778505123000,32.53,81255.61,0.0,-0.45022,0.00017,28.08669]
[1778505123712,32.53,81257.21,0.0,-0.44994,0.00017,28.0848]
[1778505123920,32.53,81257.35,0.0,-0.44992,0.00017,28.08463]
[1778505127105,32.53,81260.98,0.0,-0.4493,0.00017,28.0803]
[1778505127861,32.53,81260.98,0.0,-0.4493,0.00017,28.0803]
[1778505132751,32.54,81261.27,0.0,-0.44925,0.00017,28.08001]
[1778505133228,32.54,81261.18,0.0,-0.44927,0.00017,28.08013]
[1778505138458,32.54,81261.17,0.0,-0.44927,0.00017,28.08015]
[1778505141076,32.54,81261.77,0.0,-0.44917,0.00017,28.07942]
[1778505142949,32.54,81259.83,0.0,-0.4495,0.00017,28.08176]
[1778505142983,32.54,81259.83,0.0,-0.4495,0.00017,28.08176]
[1778505148092,32.54,81256.54,0.0,-0.45007,0.00017,28.08572]
[1778505149185,32.54,81257.4,0.0,-0.44992,0.00017,28.08471]
[1778505149326,32.54,81257.4,0.0,-0.44992,0.00017,28.08471]
[1778505149864,32.54,81257.4,0.0,-0.44992,0.00017,28.08471]
[1778505151800,32.55,81262.74,0.0,-0.44901,0.00017,28.07477]
[1778505151965,32.55,81262.74,0.0,-0.44901,0.00017,28.07477]
[1778505151990,32.55,81262.74,0.0,-0.44901,0.00017,28.07477]
[1778505152127,32.55,81265.35,0.0,-0.44856,0.00017,28.0716]
[1778505152223,32.55,81265.35,0.0,-0.44856,0.00017,28.0716]
[1778505152275,32.55,81265.35,0.0,-0.44856,0.00017,28.0716]
[1778505153926,32.55,81267.65,0.0,-0.44817,0.00017,28.06876]
[1778505153931,32.55,81267.65,0.0,-0.44817,0.00017,28.06876]
[1778505154134,32.55,81267.65,0.0,-0.44817,0.00017,28.06876]
[1778505155877,32.55,81269.98,0.0,-0.44777,0.00017,28.06586]
[1778505155956,32.55,81269.98,0.0,-0.44777,0.00017,28.06586]
[1778505156040,32.55,81270.05,0.0,-0.44775,0.00017,28.06577]
[1778505156809,32.55,81270.05,0.0,-0.44775,0.00017,28.06577]
[1778505157073,32.55,81270.05,0.0,-0.44775,0.00017,28.06577]
[1778505158133,32.55,81279.63,0.0,-0.44611,0.00017,28.05355]
[1778505160249,32.55,81279.88,0.0,-0.44607,0.00017,28.05323]
[1778505160257,32.55,81279.88,0.0,-0.44607,0.00017,28.05323]
[1778505160630,32.55,81279.88,0.0,-0.44607,0.00017,28.05323]
[1778505160951,32.55,81278.11,0.0,-0.44638,0.00017,28.05553]
[1778505162135,32.55,81270.73,0.0,-0.44764,0.00017,28.06493]
[1778505162360,32.55,81270.73,0.0,-0.44764,0.00017,28.06493]
[1778505168233,32.55,81267.85,0.0,-0.44813,0.00017,28.06851]
[1778505173268,32.55,81266.85,0.0,-0.4483,0.00017,28.06974]
[1778505178337,32.55,81267.26,0.0,-0.44823,0.00017,28.06924]
[1778505183339,32.55,81266.49,0.0,-0.44836,0.00017,28.07019]
[1778505188377,32.55,81265.63,0.0,-0.44851,0.00017,28.07125]
[1778505194347,32.55,81265.92,0.0,-0.44846,0.00017,28.07089]
[1778505199751,32.55,81265.57,0.0,-0.44852,0.00017,28.07132]
[1778505204578,32.55,81265.07,0.0,-0.44861,0.00017,28.07194]
[1778505205184,32.55,81265.14,0.0,-0.4486,0.00017,28.07186]
[1778505205973,32.55,81265.14,0.0,-0.4486,0.00017,28.07186]
[1778505206602,32.55,81265.11,0.0,-0.4486,0.00017,28.0719]
[1778505206620,32.55,81265.11,0.0,-0.4486,0.00017,28.0719]
[1778505211672,32.55,81264.14,0.0,-0.44877,0.00017,28.07309]
[1778505211709,32.55,81264.14,0.0,-0.44877,0.00017,28.07309]
[1778505211965,32.55,81264.14,0.0,-0.44877,0.00017,28.07309]
[1778505211979,32.55,81264.14,0.0,-0.44877,0.00017,28.07309]
[1778505212101,32.55,81264.15,0.0,-0.44876,0.00017,28.06953]
[1778505213042,32.55,81264.15,0.0,-0.44876,0.00017,28.06953]
[1778505213070,32.55,81264.15,0.0,-0.44876,0.00017,28.06953]
[1778505213142,32.55,81245.98,0.0,-0.45188,0.00017,28.09084]
[1778505213770,32.55,81245.98,0.0,-0.45188,0.00017,28.09084]
[1778505213780,32.55,81245.98,0.0,-0.45188,0.00017,28.09084]
[1778505214059,32.55,81245.1,0.0,-0.45203,0.00017,28.09184]
[1778505218105,32.55,81243.82,0.0,-0.45225,0.00017,28.09329]
[1778505218992,32.55,81242.32,0.0,-0.45251,0.00017,28.09497]
[1778505219003,32.55,81242.32,0.0,-0.45251,0.00017,28.09497]
[1778505219020,32.55,81242.32,0.0,-0.45251,0.00017,28.09497]
[1778505219058,32.55,81241.65,0.0,-0.45263,0.00017,28.09572]
[1778505220123,32.55,81233.67,0.0,-0.454,0.00017,28.10436]
[1778505220484,32.55,81233.67,0.0,-0.454,0.00017,28.10436]
[1778505220988,32.55,81233.67,0.0,-0.454,0.00017,28.10436]
[1778505221107,32.55,81233.67,0.0,-0.454,0.00017,28.10436]
[1778505221195,32.55,81241.27,0.0,-0.45269,0.00017,28.09615]
[1778505221587,32.55,81241.27,0.0,-0.45269,0.00017,28.09615]
[1778505222999,32.55,81241.89,0.0,-0.45259,0.00017,28.09547]
[1778505223100,32.56,81243.34,0.0,-0.45234,0.00017,28.09387]
[1778505227226,32.56,81242.86,0.0,-0.45242,0.00017,28.09442]
[1778505228801,32.56,81242.86,0.0,-0.45242,0.00017,28.09443]
[1778505230054,32.56,81241.77,0.0,-0.45261,0.00017,28.09564]
[1778505230100,32.56,81241.77,0.0,-0.45261,0.00017,28.09564]
[1778505230112,32.56,81241.77,0.0,-0.45261,0.00017,28.09564]
[1778505230164,32.56,81241.77,0.0,-0.45261,0.00017,28.09564]
[1778505230190,32.56,81241.77,0.0,-0.45261,0.00017,28.09564]
[1778505230268,32.56,81241.77,0.0,-0.45261,0.00017,28.09564]
[1778505230273,32.56,81241.77,0.0,-0.45261,0.00017,28.09564]
[1778505231114,32.56,81241.77,0.0,-0.45261,0.00017,28.09564]
[1778505231104,32.56,81249.23,0.0,-0.45133,0.00017,28.08728]
[1778505232918,32.56,81249.23,0.0,-0.45133,0.00017,28.08727]
[1778505232940,32.56,81249.23,0.0,-0.45133,0.00017,28.08727]
[1778505233179,32.56,81249.23,0.0,-0.45133,0.00017,28.08727]
[1778505235152,32.56,81254.0,0.0,-0.45052,0.00017,28.08176]
[1778505235889,32.56,81254.69,0.0,-0.4504,0.00017,28.08095]
[1778505237001,32.56,81254.69,0.0,-0.4504,0.00017,28.08095]
[1778505237180,32.56,81254.69,0.0,-0.4504,0.00017,28.08095]
[1778505237570,32.56,81254.69,0.0,-0.4504,0.00017,28.08095]
[1778505238206,32.56,81254.69,0.0,-0.4504,0.00017,28.08095]
[1778505239206,32.56,81254.69,0.0,-0.4504,0.00017,28.08095]
[1778505239214,32.56,81254.69,0.0,-0.4504,0.00017,28.08095]
[1778505239732,32.56,81256.58,0.0,-0.45007,0.00017,28.07872]
[1778505241163,32.56,81256.58,0.0,-0.45007,0.00017,28.07872]
[1778505241354,32.56,81257.55,0.0,-0.44991,0.00017,28.07758]
[1778505242704,32.56,81257.55,0.0,-0.44991,0.00017,28.07757]
[1778505243014,32.56,81268.82,0.0,-0.44797,0.00017,28.06389]
[1778505245774,32.56,81270.53,0.0,-0.44768,0.00017,28.06176]
[1778505251682,32.56,81271.38,0.0,-0.44754,0.00017,28.0607]
[1778505253993,32.56,81272.09,0.0,-0.44742,0.00017,28.05981]
[1778505254094,32.56,81274.04,0.0,-0.44708,0.00017,28.05735]
[1778505257068,32.56,81275.13,0.0,-0.4469,0.00017,28.05597]
[1778505257169,32.56,81274.77,0.0,-0.44696,0.00017,28.05643]
[1778505259285,32.56,81274.63,0.0,-0.44698,0.00017,28.05661]
[1778505260247,32.56,81274.67,0.0,-0.44698,0.00017,28.05657]
[1778505260854,32.56,81274.67,0.0,-0.44698,0.00017,28.05657]
[1778505267034,32.56,81272.25,0.0,-0.44739,0.00017,28.05966]
[1778505267534,32.56,81272.26,0.0,-0.44739,0.00017,28.05965]
[1778505267928,32.56,81272.26,0.0,-0.44739,0.00017,28.05965]
[1778505273091,32.56,81271.98,0.0,-0.44744,0.00017,28.06002]
[1778505278355,32.57,81270.91,0.0,-0.44762,0.00017,28.05784]
[1778505284048,32.57,81269.59,0.0,-0.44785,0.00017,28.05952]
[1778505289074,32.57,81264.47,0.0,-0.44873,0.00017,28.06584]
[1778505294079,32.57,81264.86,0.0,-0.44866,0.00017,28.06538]
[1778505299100,32.57,81265.34,0.0,-0.44858,0.00017,28.0648]
[1778505304120,32.57,81264.66,0.0,-0.4487,0.00017,28.06564]
[1778505309144,32.57,81267.33,0.0,-0.44825,0.00017,28.06238]
[1778505312077,32.57,81267.33,0.0,-0.44825,0.00017,28.06238]
[1778505314088,32.58,81267.38,0.0,-0.44824,0.00017,28.06233]
[1778505314860,32.58,81267.38,0.0,-0.44824,0.00017,28.06233]
[1778505314867,32.58,81267.38,0.0,-0.44824,0.00017,28.06233]
[1778505320020,32.58,81267.38,0.0,-0.44824,0.00017,28.06234]
[1778505320161,32.58,81267.38,0.0,-0.44824,0.00017,28.06234]
[1778505320813,32.58,81267.05,0.0,-0.4483,0.00017,28.06276]
[1778505320825,32.58,81267.05,0.0,-0.4483,0.00017,28.06276]
[1778505325252,32.58,81266.69,0.0,-0.44836,0.00017,28.06321]
[1778505325297,32.58,81266.69,0.0,-0.44836,0.00017,28.06321]
[1778505325302,32.58,81266.69,0.0,-0.44836,0.00017,28.06321]
[1778505325304,32.58,81266.9,0.0,-0.44832,0.00017,28.06296]
[1778505325733,32.58,81266.9,0.0,-0.44832,0.00017,28.06296]
[1778505325751,32.58,81266.9,0.0,-0.44832,0.00017,28.06296]
[1778505326272,32.58,81266.9,0.0,-0.44832,0.00017,28.06296]
[1778505326307,32.58,81266.9,0.0,-0.44832,0.00017,28.06296]
[1778505326621,32.58,81272.07,0.0,-0.44744,0.00017,28.05652]
[1778505326722,32.58,81279.93,0.0,-0.44609,0.00017,28.04646]
[1778505329456,32.58,81280.94,0.0,-0.44592,0.00017,28.04513]
[1778505329555,32.58,81281.54,0.0,-0.44582,0.00017,28.04433]
[1778505330323,32.58,81281.54,0.0,-0.44582,0.00017,28.04433]
[1778505331304,32.57,81281.81,0.0,-0.44576,0.00017,28.04042]
[1778505335395,32.57,81282.32,0.0,-0.44567,0.00017,28.03971]
[1778505336236,32.57,81282.32,0.0,-0.44567,0.00017,28.03971]
[1778505341249,32.57,81277.21,0.0,-0.44654,0.00017,28.04631]
[1778505344138,32.57,81278.56,0.0,-0.44631,0.00017,28.04454]
[1778505344187,32.57,81278.8,0.0,-0.44627,0.00017,28.04422]
[1778505344666,32.57,81278.8,0.0,-0.44627,0.00017,28.04422]
[1778505344871,32.57,81280.45,0.0,-0.44598,0.00017,28.04207]
[1778505348226,32.56,81280.17,0.0,-0.44603,0.00017,28.04242]
[1778505348234,32.56,81280.17,0.0,-0.44603,0.00017,28.04242]
[1778505348297,32.56,81279.43,0.0,-0.44616,0.00017,28.04338]
[1778505355556,32.56,81280.05,0.0,-0.44604,0.00017,28.04252]
[1778505358059,32.56,81278.9,0.0,-0.44624,0.00017,28.044]
[1778505358215,32.56,81278.9,0.0,-0.44624,0.00017,28.044]
[1778505358249,32.56,81278.25,0.0,-0.44635,0.00017,28.04483]
[1778505359214,32.56,81278.25,0.0,-0.44635,0.00017,28.04483]
[1778505359302,32.56,81282.21,0.0,-0.44567,0.00017,28.03967]
[1778505364620,32.55,81284.98,0.0,-0.44519,0.00017,28.03598]
[1778505369654,32.55,81284.78,0.0,-0.44523,0.00017,28.03621]
[1778505373963,32.55,81284.45,0.0,-0.44528,0.00017,28.03664]
[1778505374102,32.55,81284.45,0.0,-0.44528,0.00017,28.03664]
[1778505374203,32.55,81283.96,0.0,-0.44537,0.00017,28.03729]
[1778505379203,32.55,81284.53,0.0,-0.44527,0.00017,28.03652]
[1778505386285,32.55,81286.61,0.0,-0.44491,0.00017,28.03373]
[1778505386311,32.55,81286.61,0.0,-0.44491,0.00017,28.03373]
[1778505386920,32.55,81287.26,0.0,-0.4448,0.00017,28.03285]
[1778505386953,32.55,81287.26,0.0,-0.4448,0.00017,28.03285]
[1778505387012,32.55,81287.26,0.0,-0.4448,0.00017,28.03285]
[1778505387021,32.55,81287.65,0.0,-0.44473,0.00017,28.03233]
[1778505388717,32.55,81287.65,0.0,-0.44473,0.00017,28.03232]
[1778505388727,32.55,81287.65,0.0,-0.44473,0.00017,28.03232]
[1778505393823,32.55,81287.11,0.0,-0.44481,0.00017,28.02947]
[1778505396966,32.55,81287.24,0.0,-0.44479,0.00017,28.02929]
[1778505396998,32.55,81287.24,0.0,-0.44479,0.00017,28.02929]
[1778505401034,32.55,81288.04,0.0,-0.44465,0.00017,28.02821]
[1778505401047,32.55,81288.04,0.0,-0.44465,0.00017,28.02821]
[1778505403375,32.54,81288.21,0.0,-0.44462,0.00017,28.02797]
[1778505403396,32.54,81288.21,0.0,-0.44462,0.00017,28.02797]
[1778505403532,32.54,81288.21,0.0,-0.44462,0.00017,28.02797]
[1778505403546,32.54,81288.21,0.0,-0.44462,0.00017,28.02797]
[1778505403570,32.54,81288.21,0.0,-0.44462,0.00017,28.02797]
[1778505403610,32.54,81288.21,0.0,-0.44462,0.00017,28.02797]
[1778505403682,32.54,81288.21,0.0,-0.44462,0.00017,28.02797]
[1778505403695,32.54,81288.21,0.0,-0.44462,0.00017,28.02797]
[1778505403754,32.54,81288.21,0.0,-0.44462,0.00017,28.02797]
[1778505403826,32.54,81288.21,0.0,-0.44462,0.00017,28.02797]
[1778505403871,32.54,81288.21,0.0,-0.44462,0.00017,28.02797]
[1778505403987,32.54,81288.21,0.0,-0.44462,0.00017,28.02797]
[1778505404373,32.54,81298.83,0.0,-0.44281,0.00017,28.01338]
[1778505404827,32.54,81298.83,0.0,-0.44281,0.00017,28.01338]
[1778505404859,32.54,81298.83,0.0,-0.44281,0.00017,28.01338]
[1778505405290,32.54,81298.83,0.0,-0.44281,0.00017,28.01338]
[1778505405330,32.54,81298.83,0.0,-0.44281,0.00017,28.01338]
[1778505405341,32.54,81307.36,0.0,-0.44135,0.00017,28.00124]
[1778505405613,32.54,81307.36,0.0,-0.44135,0.00017,28.00124]
[1778505405672,32.54,81307.36,0.0,-0.44135,0.00017,28.00124]
[1778505406348,32.54,81307.36,0.0,-0.44135,0.00017,28.00124]
[1778505406522,32.54,81312.42,0.0,-0.44048,0.00017,27.99386]
[1778505406530,32.54,81312.42,0.0,-0.44048,0.00017,27.99386]
[1778505406536,32.54,81312.42,0.0,-0.44048,0.00017,27.99386]
[1778505406935,32.54,81312.42,0.0,-0.44048,0.00017,27.99385]
[1778505409218,32.54,81313.87,0.0,-0.44023,0.00017,27.99171]
[1778505413352,32.54,81318.84,0.0,-0.43939,0.00017,27.98431]
[1778505413983,32.54,81318.41,0.0,-0.43946,0.00017,27.98496]
[1778505419192,32.55,81318.67,0.0,-0.43942,0.00017,27.98459]
[1778505419796,32.55,81316.52,0.0,-0.43978,0.00017,27.98781]
[1778505419872,32.55,81316.52,0.0,-0.43978,0.00017,27.98781]
[1778505419882,32.55,81316.52,0.0,-0.43978,0.00017,27.98781]
[1778505420030,32.55,81316.52,0.0,-0.43978,0.00017,27.98782]
[1778505421104,32.55,81305.86,0.0,-0.44161,0.00017,28.00343]
[1778505421425,32.55,81305.86,0.0,-0.44161,0.00017,28.00343]
[1778505421457,32.55,81305.86,0.0,-0.44161,0.00017,28.00343]
[1778505425684,32.55,81305.52,0.0,-0.44166,0.00017,28.00391]
[1778505425738,32.55,81305.52,0.0,-0.44166,0.00017,28.00391]
[1778505426388,32.55,81300.74,0.0,-0.44248,0.00017,28.01071]
[1778505427532,32.55,81298.8,0.0,-0.44281,0.00017,28.01343]
[1778505428414,32.54,81299.3,0.0,-0.44273,0.00017,28.01272]
[1778505429357,32.54,81300.12,0.0,-0.44258,0.00017,28.01156]
[1778505434423,32.54,81298.73,0.0,-0.44282,0.00017,28.01346]
[1778505437648,32.54,81298.67,0.0,-0.44282,0.00017,28.01351]
[1778505438152,32.54,81298.13,0.0,-0.44292,0.00017,28.01426]
[1778505444195,32.53,81298.03,0.0,-0.44293,0.00017,28.01434]
[1778505449230,32.53,81297.54,0.0,-0.44301,0.00017,28.01498]
[1778505454263,32.53,81298.64,0.0,-0.44281,0.00017,28.00985]
[1778505459250,32.53,81297.76,0.0,-0.44296,0.00017,28.01105]
[1778505460472,32.52,81297.76,0.0,-0.44296,0.00017,28.01103]
[1778505461060,32.52,81297.76,0.0,-0.44296,0.00017,28.01103]
[1778505461956,32.52,81297.3,0.0,-0.44303,0.00017,28.01167]
[1778505461966,32.52,81297.3,0.0,-0.44303,0.00017,28.01167]
[1778505463415,32.52,81297.06,0.0,-0.44307,0.00017,28.012]
[1778505463985,32.52,81297.06,0.0,-0.44307,0.00017,28.01199]
[1778505463989,32.52,81297.06,0.0,-0.44307,0.00017,28.01199]
[1778505464334,32.52,81297.06,0.0,-0.44307,0.00017,28.01198]
[1778505466113,32.52,81294.11,0.0,-0.44358,0.00017,28.01607]
[1778505466130,32.52,81294.11,0.0,-0.44358,0.00017,28.01607]
[1778505466141,32.52,81294.11,0.0,-0.44358,0.00017,28.01607]
[1778505468577,32.52,81294.44,0.0,-0.44352,0.00017,28.01559]
[1778505468628,32.52,81294.44,0.0,-0.44352,0.00017,28.01559]
[1778505469047,32.52,81294.44,0.0,-0.44352,0.00017,28.01559]
[1778505469271,32.52,81294.44,0.0,-0.44352,0.00017,28.01559]
[1778505469370,32.52,81294.58,0.0,-0.44349,0.00017,28.01539]
[1778505469837,32.52,81294.58,0.0,-0.44349,0.00017,28.01539]
[1778505469863,32.52,81294.58,0.0,-0.44349,0.00017,28.01539]
[1778505470365,32.52,81294.58,0.0,-0.44349,0.00017,28.01539]
[1778505470377,32.52,81284.61,0.0,-0.4452,0.00017,28.0289]
[1778505470943,32.52,81284.61,0.0,-0.4452,0.00017,28.0289]
[1778505470952,32.52,81284.61,0.0,-0.4452,0.00017,28.0289]
[1778505472957,32.52,81284.73,0.0,-0.44518,0.00017,28.02874]
[1778505473880,32.52,81283.78,0.0,-0.44534,0.00017,28.03001]
[1778505474361,32.52,81283.78,0.0,-0.44534,0.00017,28.03001]
[1778505476074,32.52,81283.2,0.0,-0.44544,0.00017,28.03078]
[1778505476760,32.52,81281.99,0.0,-0.44565,0.00017,28.03238]
[1778505478224,32.52,81281.62,0.0,-0.44571,0.00017,28.03287]
[1778505478232,32.52,81281.62,0.0,-0.44571,0.00017,28.03287]
[1778505478246,32.52,81281.62,0.0,-0.44571,0.00017,28.03287]
[1778505478371,32.52,81281.62,0.0,-0.44571,0.00017,28.03287]
[1778505478433,32.52,81282.22,0.0,-0.44561,0.00017,28.03208]
[1778505478761,32.52,81282.22,0.0,-0.44561,0.00017,28.03208]
[1778505478821,32.52,81282.22,0.0,-0.44561,0.00017,28.03208]
[1778505478855,32.52,81282.22,0.0,-0.44561,0.00017,28.03208]
[1778505478882,32.52,81282.22,0.0,-0.44561,0.00017,28.03208]
[1778505479360,32.52,81282.22,0.0,-0.44561,0.00017,28.03208]
[1778505480021,32.52,81289.98,0.0,-0.44428,0.00017,28.0217]
[1778505480029,32.52,81289.98,0.0,-0.44428,0.00017,28.0217]
[1778505480069,32.52,81289.98,0.0,-0.44428,0.00017,28.0217]
[1778505480447,32.52,81297.62,0.0,-0.44297,0.00017,28.01117]
[1778505480603,32.52,81297.62,0.0,-0.44297,0.00017,28.01117]
[1778505480642,32.52,81297.62,0.0,-0.44297,0.00017,28.01117]
[1778505482112,32.52,81298.19,0.0,-0.44287,0.00017,28.01036]
[1778505488005,32.51,81302.89,0.0,-0.44206,0.00017,28.00363]
[1778505488008,32.51,81302.89,0.0,-0.44206,0.00017,28.00363]
[1778505488068,32.51,81302.89,0.0,-0.44206,0.00017,28.00363]
[1778505488102,32.51,81302.89,0.0,-0.44206,0.00017,28.00363]
[1778505488295,32.51,81303.75,0.0,-0.44191,0.00017,28.00236]
[1778505489070,32.51,81315.05,0.0,-0.43997,0.00017,27.98585]
[1778505491091,32.51,81316.22,0.0,-0.43978,0.00017,27.98411]
[1778505492448,32.51,81316.22,0.0,-0.43978,0.00017,27.98411]
[1778505494005,32.51,81316.75,0.0,-0.43969,0.00017,27.98333]
[1778505494015,32.51,81316.52,0.0,-0.43973,0.00017,27.98368]
[1778505499049,32.51,81316.25,0.0,-0.43977,0.00017,27.9841]
[1778505499150,32.51,81316.98,0.0,-0.43965,0.00017,27.98301]
[1778505499924,32.51,81316.98,0.0,-0.43965,0.00017,27.98301]
[1778505500026,32.51,81317.13,0.0,-0.43962,0.00017,27.98279]
[1778505500498,32.51,81317.13,0.0,-0.43962,0.00017,27.98279]
[1778505500545,32.51,81317.13,0.0,-0.43962,0.00017,27.98279]
[1778505502574,32.51,81317.2,0.0,-0.43961,0.00017,27.98268]
[1778505502585,32.51,81317.2,0.0,-0.43961,0.00017,27.98268]
[1778505502672,32.51,81320.64,0.0,-0.43902,0.00017,27.9775]
[1778505505232,32.51,81320.64,0.0,-0.43902,0.00017,27.97751]
[1778505505966,32.51,81320.39,0.0,-0.43907,0.00017,27.9779]
[1778505507364,32.51,81320.2,0.0,-0.4391,0.00017,27.97819]
[1778505507376,32.51,81320.2,0.0,-0.4391,0.00017,27.97819]
[1778505507403,32.51,81320.2,0.0,-0.4391,0.00017,27.97819]
[1778505507412,32.51,81320.2,0.0,-0.4391,0.00017,27.97819]
[1778505507415,32.51,81319.94,0.0,-0.43915,0.00017,27.97859]
[1778505507930,32.51,81310.39,0.0,-0.44078,0.00017,27.99281]
[1778505508643,32.51,81310.39,0.0,-0.44078,0.00017,27.99281]
[1778505508945,32.51,81310.39,0.0,-0.44078,0.00017,27.99281]
[1778505508967,32.51,81310.39,0.0,-0.44078,0.00017,27.99281]
[1778505509046,32.51,81305.91,0.0,-0.44155,0.00017,27.99932]
[1778505510666,32.51,81305.91,0.0,-0.44155,0.00017,27.99932]
[1778505510755,32.51,81305.91,0.0,-0.44155,0.00017,27.99932]
[1778505510782,32.51,81305.91,0.0,-0.44155,0.00017,27.99932]
[1778505510791,32.51,81305.91,0.0,-0.44155,0.00017,27.99932]
[1778505512779,32.51,81307.11,0.0,-0.44133,0.00017,27.99402]
[1778505513277,32.51,81307.11,0.0,-0.44133,0.00017,27.99402]
[1778505514004,32.51,81307.24,0.0,-0.44131,0.00017,27.99383]
[1778505514023,32.51,81307.24,0.0,-0.44131,0.00017,27.99383]
[1778505514724,32.51,81306.74,0.0,-0.4414,0.00017,27.99455]
[1778505515348,32.51,81307.82,0.0,-0.44121,0.00017,27.99299]
[1778505518773,32.51,81306.04,0.0,-0.44152,0.00017,27.99556]
[1778505518820,32.51,81305.35,0.0,-0.44163,0.00017,27.99655]
[1778505520255,32.51,81305.35,0.0,-0.44163,0.00017,27.99655]
[1778505520275,32.51,81305.35,0.0,-0.44163,0.00017,27.99655]
[1778505520333,32.51,81304.99,0.0,-0.4417,0.00017,27.99707]
[1778505522224,32.51,81303.55,0.0,-0.44194,0.00017,27.99913]
[1778505527935,32.51,81303.67,0.0,-0.44192,0.00017,27.99891]
[1778505530202,32.51,81303.78,0.0,-0.4419,0.00017,27.99872]
[1778505535832,32.5,81304.8,0.0,-0.44171,0.00017,27.99714]
[1778505540868,32.49,81305.44,0.0,-0.44159,0.00017,27.99613]
[1778505545903,32.49,81305.76,0.0,-0.44153,0.00017,27.99559]
[1778505550938,32.48,81306.73,0.0,-0.44135,0.00017,27.9941]
[1778505555972,32.48,81307.84,0.0,-0.44116,0.00017,27.9924]
[1778505562016,32.47,81308.83,0.0,-0.44098,0.00017,27.99086]
[1778505563000,32.47,81308.83,0.0,-0.44098,0.00017,27.99086]
[1778505563289,32.47,81308.83,0.0,-0.44098,0.00017,27.99086]
[1778505563293,32.47,81308.83,0.0,-0.44098,0.00017,27.99086]
[1778505563297,32.47,81308.83,0.0,-0.44098,0.00017,27.99086]
[1778505563623,32.47,81308.82,0.0,-0.44098,0.00017,27.99085]
[1778505563672,32.47,81308.82,0.0,-0.44098,0.00017,27.99085]
[1778505563716,32.47,81308.82,0.0,-0.44098,0.00017,27.99085]
[1778505563767,32.47,81308.82,0.0,-0.44098,0.00017,27.99085]
[1778505563775,32.47,81308.82,0.0,-0.44098,0.00017,27.99085]
[1778505564458,32.47,81303.21,0.0,-0.44194,0.00017,27.99895]
[1778505565012,32.47,81303.21,0.0,-0.44194,0.00017,27.99895]
[1778505565034,32.47,81303.21,0.0,-0.44194,0.00017,27.99895]
[1778505565369,32.47,81299.76,0.0,-0.44253,0.00017,28.00385]
[1778505566434,32.47,81299.76,0.0,-0.44253,0.00017,28.00385]
[1778505566439,32.47,81299.76,0.0,-0.44253,0.00017,28.00385]
[1778505566443,32.47,81298.77,0.0,-0.4427,0.00017,28.00525]
[1778505567050,32.47,81298.77,0.0,-0.4427,0.00017,28.00525]
[1778505567626,32.47,81299.1,0.0,-0.44264,0.00017,28.00477]
[1778505567971,32.47,81299.1,0.0,-0.44264,0.00017,28.00477]
[1778505569368,32.47,81296.24,0.0,-0.44313,0.00017,28.00878]
[1778505570248,32.47,81294.02,0.0,-0.44351,0.00017,28.01186]
[1778505570335,32.47,81294.56,0.0,-0.44342,0.00017,28.0111]
[1778505572063,32.46,81294.56,0.0,-0.44341,0.00017,28.00754]
[1778505572084,32.46,81294.56,0.0,-0.44341,0.00017,28.00754]
[1778505572094,32.46,81294.56,0.0,-0.44341,0.00017,28.00754]
[1778505573854,32.46,81295.23,0.0,-0.44329,0.00017,28.00659]
[1778505573867,32.46,81295.23,0.0,-0.44329,0.00017,28.00659]
[1778505575076,32.46,81295.02,0.0,-0.44333,0.00017,28.00688]
[1778505575104,32.46,81295.02,0.0,-0.44333,0.00017,28.00688]
[1778505577865,32.46,81295.46,0.0,-0.44325,0.00017,28.00624]
[1778505577897,32.46,81295.46,0.0,-0.44325,0.00017,28.00624]
[1778505577940,32.46,81295.46,0.0,-0.44325,0.00017,28.00624]
[1778505578011,32.46,81295.46,0.0,-0.44325,0.00017,28.00624]
[1778505578018,32.46,81295.46,0.0,-0.44325,0.00017,28.00624]
[1778505578186,32.46,81295.46,0.0,-0.44325,0.00017,28.00624]
[1778505578299,32.46,81295.46,0.0,-0.44325,0.00017,28.00624]
[1778505578548,32.46,81290.64,0.0,-0.44408,0.00017,28.01288]
[1778505578785,32.46,81290.64,0.0,-0.44408,0.00017,28.01288]
[1778505578792,32.46,81290.64,0.0,-0.44408,0.00017,28.01288]
[1778505578815,32.46,81290.64,0.0,-0.44408,0.00017,28.01288]
[1778505579016,32.46,81290.64,0.0,-0.44408,0.00017,28.01288]
[1778505579025,32.46,81290.64,0.0,-0.44408,0.00017,28.01288]
[1778505579406,32.46,81290.64,0.0,-0.44408,0.00017,28.01288]
[1778505579434,32.46,81290.64,0.0,-0.44408,0.00017,28.01288]
[1778505580090,32.46,81280.12,0.0,-0.44588,0.00017,28.02698]
[1778505580492,32.46,81280.12,0.0,-0.44588,0.00017,28.02698]
[1778505580500,32.46,81272.29,0.0,-0.44723,0.00017,28.0371]
[1778505582136,32.46,81272.97,0.0,-0.44711,0.00017,28.03624]
[1778505582261,32.46,81272.97,0.0,-0.44711,0.00017,28.03624]
[1778505582277,32.46,81272.97,0.0,-0.44711,0.00017,28.03624]
[1778505582327,32.46,81272.97,0.0,-0.44711,0.00017,28.03624]
[1778505582412,32.46,81272.97,0.0,-0.44711,0.00017,28.03624]
[1778505582553,32.46,81272.97,0.0,-0.44711,0.00017,28.03624]
[1778505582559,32.46,81272.13,0.0,-0.44726,0.00017,28.03731]
[1778505583231,32.46,81272.13,0.0,-0.44726,0.00017,28.03731]
[1778505583315,32.46,81257.03,0.0,-0.44985,0.00017,28.0559]
[1778505583598,32.46,81257.03,0.0,-0.44985,0.00017,28.0559]
[1778505584392,32.46,81257.03,0.0,-0.44985,0.00017,28.0559]
[1778505584452,32.46,81255.59,0.0,-0.4501,0.00017,28.05762]
[1778505585344,32.46,81255.59,0.0,-0.4501,0.00017,28.05762]
[1778505585391,32.47,81254.12,0.0,-0.45036,0.00017,28.05937]
[1778505587378,32.47,81249.37,0.0,-0.45118,0.00017,28.06491]
[1778505587631,32.47,81247.32,0.0,-0.45153,0.00017,28.06727]
[1778505588197,32.47,81247.32,0.0,-0.45153,0.00017,28.06727]
[1778505589628,32.47,81246.99,0.0,-0.45159,0.00017,28.06766]
[1778505590211,32.47,81246.61,0.0,-0.45165,0.00017,28.0681]
[1778505590850,32.47,81246.61,0.0,-0.45165,0.00017,28.0681]
[1778505591662,32.47,81246.33,0.0,-0.4517,0.00017,28.06843]
[1778505592462,32.47,81244.65,0.0,-0.45199,0.00017,28.07034]
[1778505593679,32.47,81244.65,0.0,-0.452,0.00017,28.07035]
[1778505593681,32.47,81244.65,0.0,-0.452,0.00017,28.07035]
[1778505594415,32.47,81244.65,0.0,-0.452,0.00017,28.07035]
[1778505594421,32.47,81240.6,0.0,-0.45269,0.00017,28.07487]
[1778505594991,32.47,81240.6,0.0,-0.45269,0.00017,28.07487]
[1778505595315,32.47,81240.6,0.0,-0.45269,0.00017,28.07487]
[1778505595322,32.47,81240.6,0.0,-0.45269,0.00017,28.07487]
[1778505595499,32.47,81240.6,0.0,-0.45269,0.00017,28.07487]
[1778505595570,32.47,81240.6,0.0,-0.45269,0.00017,28.07487]
[1778505595519,32.48,81236.93,0.0,-0.45333,0.00017,28.0789]
[1778505595614,32.48,81236.93,0.0,-0.45333,0.00017,28.0789]
[1778505595675,32.48,81236.93,0.0,-0.45333,0.00017,28.0789]
[1778505596197,32.48,81236.93,0.0,-0.45333,0.00017,28.0789]
[1778505596213,32.48,81236.93,0.0,-0.45333,0.00017,28.0789]
[1778505596564,32.48,81225.31,0.0,-0.45533,0.00017,28.09116]
[1778505597761,32.48,81225.31,0.0,-0.45533,0.00017,28.09117]
[1778505597863,32.48,81225.31,0.0,-0.45533,0.00017,28.09117]
[1778505598269,32.48,81225.08,0.0,-0.45537,0.00017,28.0914]
[1778505600278,32.48,81224.68,0.0,-0.45544,0.00017,28.09181]
[1778505600328,32.48,81223.57,0.0,-0.45563,0.00017,28.09294]
[1778505601019,32.48,81223.57,0.0,-0.45563,0.00017,28.09294]
[1778505601289,32.48,81223.57,0.0,-0.45563,0.00017,28.09294]
[1778505602350,32.48,81223.57,0.0,-0.45563,0.00017,28.09294]
[1778505602363,32.48,81223.57,0.0,-0.45563,0.00017,28.09294]
[1778505602553,32.48,81223.57,0.0,-0.45563,0.00017,28.09294]
[1778505602515,32.48,81222.92,0.0,-0.45574,0.00017,28.0936]
[1778505603223,32.48,81222.92,0.0,-0.45574,0.00017,28.0936]
[1778505603276,32.48,81222.92,0.0,-0.45574,0.00017,28.0936]
[1778505603314,32.48,81216.8,0.0,-0.45679,0.00017,28.09968]
[1778505603649,32.48,81216.8,0.0,-0.45679,0.00017,28.09968]
[1778505604309,32.48,81216.8,0.0,-0.45679,0.00017,28.09968]
[1778505605334,32.48,81224.67,0.0,-0.45544,0.00017,28.09181]
[1778505605680,32.48,81224.67,0.0,-0.45544,0.00017,28.09181]
[1778505606323,32.47,81224.67,0.0,-0.45544,0.00017,28.0918]
[1778505607054,32.47,81224.67,0.0,-0.45544,0.00017,28.0918]
[1778505607331,32.47,81223.76,0.0,-0.45559,0.00017,28.09272]
[1778505607652,32.47,81223.76,0.0,-0.45559,0.00017,28.09272]
[1778505608421,32.47,81223.76,0.0,-0.45559,0.00017,28.09272]
[1778505608863,32.47,81225.95,0.0,-0.45521,0.00017,28.09047]
[1778505608906,32.47,81225.95,0.0,-0.45521,0.00017,28.09047]
[1778505609447,32.47,81232.56,0.0,-0.45407,0.00017,28.08355]
[1778505614474,32.48,81228.05,0.0,-0.45486,0.00017,28.08835]
[1778505615036,32.48,81228.05,0.0,-0.45486,0.00017,28.08835]
[1778505615387,32.48,81228.05,0.0,-0.45486,0.00017,28.08836]
[1778505615933,32.48,81228.05,0.0,-0.45486,0.00017,28.08836]
[1778505616019,32.48,81228.05,0.0,-0.45486,0.00017,28.08836]
[1778505617033,32.48,81230.35,0.0,-0.45447,0.00017,28.08597]
[1778505617138,32.48,81230.35,0.0,-0.45447,0.00017,28.08597]
[1778505618242,32.48,81236.06,0.0,-0.45348,0.00017,28.0799]
[1778505618558,32.48,81239.93,0.0,-0.45282,0.00017,28.07569]
[1778505618898,32.48,81239.93,0.0,-0.45282,0.00017,28.07569]
[1778505619022,32.48,81239.93,0.0,-0.45282,0.00017,28.07569]
[1778505620061,32.48,81240.77,0.0,-0.45267,0.00017,28.07477]
[1778505620604,32.48,81252.52,0.0,-0.45065,0.00017,28.06144]
[1778505620826,32.48,81252.52,0.0,-0.45065,0.00017,28.06144]
[1778505621356,32.48,81252.52,0.0,-0.45065,0.00017,28.06144]
[1778505621358,32.48,81252.52,0.0,-0.45065,0.00017,28.06144]
[1778505621390,32.48,81252.52,0.0,-0.45065,0.00017,28.06144]
[1778505621400,32.48,81252.52,0.0,-0.45065,0.00017,28.06144]
[1778505621406,32.48,81252.52,0.0,-0.45065,0.00017,28.06144]
[1778505621441,32.48,81252.52,0.0,-0.45065,0.00017,28.06144]
[1778505621455,32.49,81253.0,0.0,-0.45057,0.00017,28.06089]
[1778505623445,32.49,81261.9,0.0,-0.44904,0.00017,28.05029]
[1778505628478,32.49,81261.71,0.0,-0.44908,0.00017,28.05052]
[1778505633515,32.49,81264.61,0.0,-0.44857,0.00017,28.04342]
[1778505638551,32.49,81262.76,0.0,-0.44889,0.00017,28.04569]
[1778505643598,32.49,81261.76,0.0,-0.44906,0.00017,28.04691]
[1778505643809,32.49,81261.76,0.0,-0.44906,0.00017,28.04691]
[1778505643832,32.49,81261.76,0.0,-0.44906,0.00017,28.04691]
[1778505644597,32.49,81261.28,0.0,-0.44915,0.00017,28.0475]
[1778505649633,32.49,81258.64,0.0,-0.44961,0.00017,28.05074]
[1778505649998,32.49,81258.64,0.0,-0.44961,0.00017,28.05074]
[1778505650641,32.49,81254.5,0.0,-0.45032,0.00017,28.05565]
[1778505652934,32.49,81256.06,0.0,-0.45005,0.00017,28.05382]
[1778505652957,32.49,81255.35,0.0,-0.45017,0.00017,28.05466]
[1778505659494,32.49,81253.62,0.0,-0.45047,0.00017,28.05671]
[1778505664567,32.5,81256.25,0.0,-0.45002,0.00017,28.05362]
[1778505666637,32.5,81256.25,0.0,-0.45002,0.00017,28.05362]
[1778505668222,32.5,81255.67,0.0,-0.45012,0.00017,28.05431]
[1778505668253,32.5,81255.67,0.0,-0.45012,0.00017,28.05431]
[1778505668389,32.5,81255.67,0.0,-0.45012,0.00017,28.05431]
[1778505668393,32.5,81255.67,0.0,-0.45012,0.00017,28.05431]
[1778505668639,32.5,81255.19,0.0,-0.4502,0.00017,28.05488]
[1778505668729,32.5,81255.19,0.0,-0.4502,0.00017,28.05488]
[1778505668827,32.5,81255.19,0.0,-0.4502,0.00017,28.05488]
[1778505669366,32.5,81255.19,0.0,-0.4502,0.00017,28.05488]
[1778505669431,32.5,81271.11,0.0,-0.44747,0.00017,28.03545]
[1778505669954,32.5,81271.11,0.0,-0.44747,0.00017,28.03545]
[1778505669989,32.5,81271.11,0.0,-0.44747,0.00017,28.03545]
[1778505670607,32.5,81279.1,0.0,-0.4461,0.00017,28.02519]
[1778505670788,32.5,81279.1,0.0,-0.4461,0.00017,28.02519]
[1778505670793,32.5,81279.1,0.0,-0.4461,0.00017,28.02519]
[1778505671107,32.5,81279.1,0.0,-0.4461,0.00017,28.02519]
[1778505671116,32.5,81279.1,0.0,-0.4461,0.00017,28.02519]
[1778505671179,32.5,81280.28,0.0,-0.4459,0.00017,28.02365]
[1778505672770,32.5,81279.45,0.0,-0.44604,0.00017,28.02473]
[1778505673347,32.5,81279.45,0.0,-0.44604,0.00017,28.02473]
[1778505673456,32.5,81279.45,0.0,-0.44604,0.00017,28.02473]
[1778505673546,32.5,81279.45,0.0,-0.44604,0.00017,28.02473]
[1778505673647,32.49,81280.37,0.0,-0.44588,0.00017,28.02352]
[1778505673825,32.49,81280.37,0.0,-0.44588,0.00017,28.02352]
[1778505674294,32.49,81280.37,0.0,-0.44588,0.00017,28.02352]
[1778505675607,32.49,81276.59,0.0,-0.44653,0.00017,28.02843]
[1778505675613,32.49,81275.23,0.0,-0.44676,0.00017,28.03018]
[1778505676800,32.49,81275.98,0.0,-0.44663,0.00017,28.02921]
[1778505679431,32.49,81276.71,0.0,-0.44651,0.00017,28.02826]
[1778505679454,32.49,81276.71,0.0,-0.44651,0.00017,28.02826]
[1778505679476,32.49,81276.71,0.0,-0.44651,0.00017,28.02826]
[1778505679639,32.49,81278.48,0.0,-0.4462,0.00017,28.02596]
[1778505680842,32.49,81278.48,0.0,-0.4462,0.00017,28.02596]
[1778505680845,32.49,81278.48,0.0,-0.4462,0.00017,28.02596]
[1778505681011,32.49,81275.23,0.0,-0.44676,0.00017,28.03016]
[1778505684125,32.49,81272.24,0.0,-0.44727,0.00017,28.03398]
[1778505684167,32.49,81272.24,0.0,-0.44727,0.00017,28.03398]
[1778505684229,32.49,81272.24,0.0,-0.44727,0.00017,28.03398]
[1778505684256,32.49,81272.24,0.0,-0.44727,0.00017,28.03398]
[1778505684739,32.49,81272.24,0.0,-0.44727,0.00017,28.03399]
[1778505684768,32.49,81272.24,0.0,-0.44727,0.00017,28.03399]
[1778505686001,32.49,81270.17,0.0,-0.44763,0.00017,28.0366]
[1778505686033,32.49,81270.17,0.0,-0.44763,0.00017,28.0366]
[1778505686510,32.49,81270.17,0.0,-0.44763,0.00017,28.0366]
[1778505686537,32.49,81270.17,0.0,-0.44763,0.00017,28.0366]
[1778505687156,32.49,81270.92,0.0,-0.4475,0.00017,28.03566]
[1778505687192,32.49,81270.92,0.0,-0.4475,0.00017,28.03566]
[1778505692945,32.5,81270.87,0.0,-0.44751,0.00017,28.03219]
[1778505694931,32.5,81269.94,0.0,-0.44767,0.00017,28.03336]
[1778505695035,32.5,81269.94,0.0,-0.44767,0.00017,28.03336]
[1778505701256,32.5,81271.68,0.0,-0.44737,0.00017,28.03119]
[1778505702007,32.5,81271.94,0.0,-0.44732,0.00017,28.03086]
[1778505702018,32.5,81271.94,0.0,-0.44732,0.00017,28.03086]
[1778505707486,32.5,81271.78,0.0,-0.44735,0.00017,28.03108]
[1778505710240,32.5,81270.83,0.0,-0.44752,0.00017,28.03229]
[1778505710274,32.5,81270.83,0.0,-0.44752,0.00017,28.03229]
[1778505710290,32.5,81269.99,0.0,-0.44766,0.00017,28.03335]
[1778505712875,32.5,81267.82,0.0,-0.44804,0.00017,28.03607]
[1778505712911,32.5,81267.82,0.0,-0.44804,0.00017,28.03607]
[1778505713258,32.5,81267.82,0.0,-0.44804,0.00017,28.03607]
[1778505713261,32.5,81267.82,0.0,-0.44804,0.00017,28.03607]
[1778505713462,32.5,81268.02,0.0,-0.448,0.00017,28.03583]
[1778505719337,32.5,81266.67,0.0,-0.44823,0.00017,28.03751]
[1778505719676,32.5,81266.82,0.0,-0.44821,0.00017,28.03733]
[1778505723402,32.5,81267.41,0.0,-0.44811,0.00017,28.0366]
[1778505723526,32.5,81266.89,0.0,-0.4482,0.00017,28.03725]
[1778505729638,32.5,81266.71,0.0,-0.44823,0.00017,28.03748]
[1778505737250,32.5,81266.07,0.0,-0.44834,0.00017,28.03828]
[1778505742285,32.5,81266.58,0.0,-0.44825,0.00017,28.03765]
[1778505743400,32.5,81266.58,0.0,-0.44825,0.00017,28.03765]
[1778505743501,32.5,81266.58,0.0,-0.44825,0.00017,28.03766]
[1778505744123,32.5,81266.58,0.0,-0.44825,0.00017,28.03766]
[1778505744224,32.5,81266.58,0.0,-0.44825,0.00017,28.03766]
[1778505744786,32.5,81266.58,0.0,-0.44825,0.00017,28.03766]
[1778505746345,32.5,81266.58,0.0,-0.44825,0.00017,28.03766]
[1778505749735,32.5,81266.58,0.0,-0.44825,0.00017,28.03766]
[1778505750446,32.51,81269.81,0.0,-0.4477,0.00017,28.03363]
[1778505755752,32.5,81270.33,0.0,-0.4476,0.00017,28.02942]
[1778505763484,32.5,81271.14,0.0,-0.44746,0.00017,28.0284]
[1778505763736,32.5,81270.07,0.0,-0.44765,0.00017,28.02975]
[1778505764106,32.5,81270.07,0.0,-0.44765,0.00017,28.02975]
[1778505764766,32.5,81270.07,0.0,-0.44765,0.00017,28.02975]
[1778505764697,32.5,81269.87,0.0,-0.44768,0.00017,28.03]
[1778505765448,32.5,81269.87,0.0,-0.44768,0.00017,28.03]
[1778505767991,32.5,81269.67,0.0,-0.44772,0.00017,28.03025]
[1778505768469,32.5,81269.86,0.0,-0.44768,0.00017,28.03]
[1778505773504,32.5,81270.32,0.0,-0.4476,0.00017,28.02942]
[1778505778130,32.5,81270.27,0.0,-0.44761,0.00017,28.02948]
[1778505778586,32.5,81270.69,0.0,-0.44754,0.00017,28.02895]
[1778505784211,32.5,81268.63,0.0,-0.44789,0.00017,28.03153]
[1778505784607,32.5,81267.08,0.0,-0.44816,0.00017,28.03346]
[1778505786138,32.5,81267.08,0.0,-0.44816,0.00017,28.03346]
[1778505786153,32.5,81267.08,0.0,-0.44816,0.00017,28.03346]
[1778505786241,32.5,81267.08,0.0,-0.44816,0.00017,28.03346]
[1778505786595,32.5,81265.83,0.0,-0.44837,0.00017,28.03501]
[1778505789554,32.5,81266.78,0.0,-0.44821,0.00017,28.03383]
[1778505789733,32.5,81265.8,0.0,-0.44838,0.00017,28.03504]
[1778505790178,32.5,81265.8,0.0,-0.44838,0.00017,28.03504]
[1778505790200,32.5,81265.8,0.0,-0.44838,0.00017,28.03504]
[1778505790205,32.5,81265.8,0.0,-0.44838,0.00017,28.03504]
[1778505790223,32.5,81265.8,0.0,-0.44838,0.00017,28.03504]
[1778505790623,32.5,81265.75,0.0,-0.44839,0.00017,28.0351]
[1778505790941,32.5,81265.75,0.0,-0.44839,0.00017,28.0351]
[1778505791734,32.5,81252.16,0.0,-0.45072,0.00017,28.0514]
[1778505792064,32.5,81252.16,0.0,-0.45072,0.00017,28.0514]
[1778505792742,32.5,81252.16,0.0,-0.45072,0.00017,28.0514]
[1778505792787,32.5,81251.85,0.0,-0.45078,0.00017,28.05177]
[1778505793327,32.5,81251.85,0.0,-0.45078,0.00017,28.05177]
[1778505794345,32.51,81249.43,0.0,-0.4512,0.00017,28.05458]
[1778505799687,32.51,81247.13,0.0,-0.4516,0.00017,28.05726]
[1778505802459,32.51,81248.33,0.0,-0.45139,0.00017,28.05591]
[1778505806505,32.51,81249.0,0.0,-0.45128,0.00017,28.05514]
[1778505806510,32.51,81249.0,0.0,-0.45128,0.00017,28.05514]
[1778505806734,32.51,81249.11,0.0,-0.45126,0.00017,28.05501]
[1778505811532,32.52,81248.52,0.0,-0.45136,0.00017,28.05572]
[1778505811542,32.52,81248.52,0.0,-0.45136,0.00017,28.05572]
[1778505812584,32.52,81248.29,0.0,-0.4514,0.00017,28.05244]
[1778505812587,32.52,81248.29,0.0,-0.4514,0.00017,28.05244]
[1778505812620,32.52,81248.29,0.0,-0.4514,0.00017,28.05244]
[1778505812777,32.52,81248.29,0.0,-0.4514,0.00017,28.05245]
[1778505813202,32.52,81248.29,0.0,-0.4514,0.00017,28.05245]
[1778505813223,32.52,81248.29,0.0,-0.4514,0.00017,28.05245]
[1778505813265,32.52,81248.29,0.0,-0.4514,0.00017,28.05245]
[1778505813785,32.52,81247.12,0.0,-0.4516,0.00017,28.05379]
[1778505814199,32.52,81247.12,0.0,-0.4516,0.00017,28.05379]
[1778505814791,32.52,81253.59,0.0,-0.45049,0.00017,28.04633]
[1778505816806,32.52,81260.41,0.0,-0.44932,0.00017,28.03822]
[1778505817235,32.52,81260.41,0.0,-0.44932,0.00017,28.03822]
[1778505817812,32.52,81260.54,0.0,-0.4493,0.00017,28.03806]
[1778505823356,32.52,81262.49,0.0,-0.44896,0.00017,28.03569]
[1778505823750,32.52,81262.49,0.0,-0.44896,0.00017,28.03569]
[1778505823753,32.52,81262.49,0.0,-0.44896,0.00017,28.03569]
[1778505823837,32.52,81262.49,0.0,-0.44896,0.00017,28.03569]
[1778505825595,32.52,81253.91,0.0,-0.45043,0.00017,28.04593]
[1778505825906,32.51,81251.1,0.0,-0.45091,0.00017,28.04919]
[1778505825912,32.51,81251.1,0.0,-0.45091,0.00017,28.04919]
[1778505826781,32.51,81251.1,0.0,-0.45091,0.00017,28.04919]
[1778505826750,32.51,81251.8,0.0,-0.45079,0.00017,28.04838]
[1778505828036,32.52,81247.47,0.0,-0.45154,0.00017,28.05336]
[1778505828104,32.52,81246.96,0.0,-0.45163,0.00017,28.05394]
[1778505829322,32.52,81246.96,0.0,-0.45163,0.00017,28.05394]
[1778505829712,32.52,81247.59,0.0,-0.45152,0.00017,28.05324]
[1778505831168,32.52,81246.98,0.0,-0.45163,0.00017,28.05394]
[1778505832600,32.52,81254.37,0.0,-0.45036,0.00017,28.04542]
[1778505832861,32.52,81254.37,0.0,-0.45036,0.00017,28.04542]
[1778505838633,32.52,81254.89,0.0,-0.45027,0.00017,28.04482]
[1778505843995,32.52,81254.01,0.0,-0.45042,0.00017,28.04588]
[1778505849013,32.52,81254.75,0.0,-0.4503,0.00017,28.04503]
[1778505849054,32.52,81254.75,0.0,-0.4503,0.00017,28.04503]
[1778505849078,32.52,81254.75,0.0,-0.4503,0.00017,28.04503]
[1778505851518,32.52,81258.78,0.0,-0.44961,0.00017,28.04026]
[1778505853383,32.52,81255.41,0.0,-0.45019,0.00017,28.04427]
[1778505853400,32.52,81255.41,0.0,-0.45019,0.00017,28.04427]
[1778505853577,32.52,81255.41,0.0,-0.45019,0.00017,28.04427]
[1778505853607,32.52,81255.41,0.0,-0.45019,0.00017,28.04427]
[1778505854652,32.53,81252.55,0.0,-0.45068,0.00017,28.04763]
[1778505854665,32.53,81252.55,0.0,-0.45068,0.00017,28.04763]
[1778505854776,32.53,81245.98,0.0,-0.45181,0.00017,28.05516]
[1778505856038,32.53,81244.25,0.0,-0.45211,0.00017,28.05711]
[1778505856357,32.53,81245.08,0.0,-0.45196,0.00017,28.05619]
[1778505856909,32.53,81245.08,0.0,-0.45196,0.00017,28.05619]
[1778505856934,32.53,81245.08,0.0,-0.45196,0.00017,28.05619]
[1778505857181,32.53,81245.08,0.0,-0.45196,0.00017,28.05619]
[1778505857371,32.53,81245.08,0.0,-0.45196,0.00017,28.05619]
[1778505857387,32.53,81245.08,0.0,-0.45196,0.00017,28.05619]
[1778505857641,32.53,81245.97,0.0,-0.45181,0.00017,28.05519]
[1778505863134,32.53,81246.37,0.0,-0.45175,0.00017,28.05479]
[1778505865697,32.53,81246.46,0.0,-0.45173,0.00017,28.05469]
[1778505865721,32.53,81246.46,0.0,-0.45173,0.00017,28.05469]
[1778505865732,32.53,81246.46,0.0,-0.45173,0.00017,28.05469]
[1778505866194,32.53,81246.28,0.0,-0.45177,0.00017,28.05491]
[1778505866365,32.53,81246.28,0.0,-0.45177,0.00017,28.05491]
[1778505866771,32.53,81246.28,0.0,-0.45177,0.00017,28.05491]
[1778505866835,32.54,81261.32,0.0,-0.44918,0.00017,28.03733]
[1778505867395,32.54,81261.32,0.0,-0.44918,0.00017,28.03733]
[1778505867487,32.54,81269.02,0.0,-0.44786,0.00017,28.02787]
[1778505867985,32.54,81269.02,0.0,-0.44786,0.00017,28.02787]
[1778505868001,32.54,81269.02,0.0,-0.44786,0.00017,28.02787]
[1778505868059,32.54,81269.02,0.0,-0.44786,0.00017,28.02787]
[1778505868095,32.54,81269.02,0.0,-0.44786,0.00017,28.02787]
[1778505868226,32.54,81269.02,0.0,-0.44786,0.00017,28.02787]
[1778505868251,32.54,81269.02,0.0,-0.44786,0.00017,28.02787]
[1778505868876,32.54,81269.9,0.0,-0.44771,0.00017,28.02677]
[1778505869392,32.54,81269.9,0.0,-0.44771,0.00017,28.02677]
[1778505871909,32.54,81273.52,0.0,-0.44709,0.00017,28.01864]
[1778505872362,32.54,81273.52,0.0,-0.44709,0.00017,28.01864]
[1778505873432,32.53,81271.61,0.0,-0.44741,0.00017,28.02105]
[1778505878361,32.53,81269.69,0.0,-0.44774,0.00017,28.02345]
[1778505878371,32.53,81269.69,0.0,-0.44774,0.00017,28.02345]
[1778505882473,32.53,81269.69,0.0,-0.44774,0.00017,28.02344]
[1778505883139,32.53,81270.75,0.0,-0.44756,0.00017,28.0221]
[1778505884248,32.53,81270.75,0.0,-0.44756,0.00017,28.0221]
[1778505885095,32.53,81275.0,0.0,-0.44683,0.00017,28.0167]
[1778505885125,32.53,81275.0,0.0,-0.44683,0.00017,28.0167]
[1778505885635,32.53,81275.0,0.0,-0.44683,0.00017,28.0167]
[1778505885638,32.53,81275.0,0.0,-0.44683,0.00017,28.0167]
[1778505885655,32.53,81277.25,0.0,-0.44644,0.00017,28.0138]
[1778505891332,32.53,81276.93,0.0,-0.44649,0.00017,28.01417]
[1778505893733,32.53,81276.77,0.0,-0.44652,0.00017,28.01437]
[1778505893834,32.53,81276.94,0.0,-0.44649,0.00017,28.01415]
[1778505898939,32.52,81277.51,0.0,-0.44639,0.00017,28.01338]
[1778505899842,32.52,81277.51,0.0,-0.44639,0.00017,28.01338]
[1778505900405,32.52,81279.27,0.0,-0.44608,0.00017,28.01109]
[1778505900464,32.52,81279.27,0.0,-0.44608,0.00017,28.01109]
[1778505900506,32.52,81279.27,0.0,-0.44608,0.00017,28.01109]
[1778505900661,32.52,81279.27,0.0,-0.44608,0.00017,28.01109]
[1778505900856,32.52,81279.27,0.0,-0.44608,0.00017,28.01109]
[1778505900899,32.52,81279.27,0.0,-0.44608,0.00017,28.01109]
[1778505900756,32.52,81271.26,0.0,-0.44746,0.00017,28.02135]
[1778505900941,32.52,81271.26,0.0,-0.44746,0.00017,28.02135]
[1778505901052,32.52,81271.26,0.0,-0.44746,0.00017,28.02135]
[1778505901264,32.52,81271.26,0.0,-0.44746,0.00017,28.02135]
[1778505901397,32.52,81271.26,0.0,-0.44746,0.00017,28.02135]
[1778505901443,32.52,81271.26,0.0,-0.44746,0.00017,28.02135]
[1778505901893,32.52,81271.26,0.0,-0.44746,0.00017,28.02135]
[1778505901531,32.52,81253.48,0.0,-0.45051,0.00017,28.04296]
[1778505902785,32.52,81253.48,0.0,-0.45051,0.00017,28.04296]
[1778505902885,32.52,81251.47,0.0,-0.45086,0.00017,28.04532]
[1778505903017,32.52,81251.47,0.0,-0.45086,0.00017,28.04532]
[1778505903537,32.52,81251.47,0.0,-0.45086,0.00017,28.04532]
[1778505903844,32.52,81251.47,0.0,-0.45086,0.00017,28.04532]
[1778505903848,32.52,81251.47,0.0,-0.45086,0.00017,28.04532]
[1778505903855,32.52,81251.47,0.0,-0.45086,0.00017,28.04532]
[1778505903595,32.53,81240.28,0.0,-0.45278,0.00017,28.05796]
[1778505903994,32.53,81240.28,0.0,-0.45278,0.00017,28.05796]
[1778505904006,32.53,81240.28,0.0,-0.45278,0.00017,28.05796]
[1778505904081,32.53,81240.28,0.0,-0.45278,0.00017,28.05796]
[1778505904093,32.53,81240.28,0.0,-0.45278,0.00017,28.05796]
[1778505904115,32.53,81240.28,0.0,-0.45278,0.00017,28.05796]
[1778505904157,32.53,81240.28,0.0,-0.45278,0.00017,28.05796]
[1778505904270,32.53,81240.28,0.0,-0.45278,0.00017,28.05796]
[1778505904374,32.53,81240.28,0.0,-0.45278,0.00017,28.05796]
[1778505904652,32.53,81240.28,0.0,-0.45278,0.00017,28.05796]
[1778505904678,32.53,81240.28,0.0,-0.45278,0.00017,28.05796]
[1778505904753,32.53,81224.81,0.0,-0.45545,0.00017,28.07435]
[1778505905237,32.53,81224.81,0.0,-0.45545,0.00017,28.07435]
[1778505905433,32.53,81219.25,0.0,-0.4564,0.00017,28.07994]
[1778505906724,32.53,81219.25,0.0,-0.4564,0.00017,28.07994]
[1778505906735,32.53,81219.25,0.0,-0.4564,0.00017,28.07994]
[1778505906830,32.53,81219.25,0.0,-0.4564,0.00017,28.07994]
[1778505906910,32.53,81218.14,0.0,-0.45659,0.00017,28.08103]
[1778505907273,32.53,81218.14,0.0,-0.45659,0.00017,28.08103]
[1778505907292,32.53,81218.14,0.0,-0.45659,0.00017,28.08103]
[1778505907504,32.53,81213.54,0.0,-0.45739,0.00017,28.0855]
[1778505907964,32.53,81213.54,0.0,-0.45739,0.00017,28.0855]
[1778505908116,32.53,81213.54,0.0,-0.45739,0.00017,28.0855]
[1778505908129,32.53,81213.54,0.0,-0.45739,0.00017,28.0855]
[1778505908138,32.53,81213.54,0.0,-0.45739,0.00017,28.0855]
[1778505908862,32.53,81213.54,0.0,-0.45739,0.00017,28.0855]
[1778505908908,32.53,81213.54,0.0,-0.45739,0.00017,28.0855]
[1778505908902,32.53,81213.55,0.0,-0.45738,0.00017,28.08549]
[1778505909981,32.53,81213.16,0.0,-0.45745,0.00017,28.08586]
[1778505910589,32.53,81213.16,0.0,-0.45745,0.00017,28.08586]
[1778505910595,32.53,81213.16,0.0,-0.45745,0.00017,28.08586]
[1778505910690,32.53,81212.92,0.0,-0.45749,0.00017,28.08609]
[1778505910976,32.53,81212.92,0.0,-0.45749,0.00017,28.08609]
[1778505911474,32.53,81212.92,0.0,-0.45749,0.00017,28.08609]
[1778505912544,32.53,81201.58,0.0,-0.45945,0.00017,28.09659]
[1778505913201,32.53,81201.58,0.0,-0.45945,0.00017,28.09659]
[1778505913211,32.53,81201.58,0.0,-0.45945,0.00017,28.09659]
[1778505913488,32.53,81201.58,0.0,-0.45945,0.00017,28.09659]
[1778505914250,32.53,81201.58,0.0,-0.45945,0.00017,28.09659]
[1778505914262,32.53,81201.58,0.0,-0.45945,0.00017,28.09659]
[1778505916886,32.53,81195.16,0.0,-0.46055,0.00017,28.10223]
[1778505918498,32.53,81196.03,0.0,-0.4604,0.00017,28.10148]
[1778505918586,32.52,81195.88,0.0,-0.46043,0.00017,28.1016]
[1778505919458,32.52,81195.88,0.0,-0.46043,0.00017,28.1016]
[1778505919484,32.52,81195.88,0.0,-0.46043,0.00017,28.1016]
[1778505919534,32.52,81195.88,0.0,-0.46043,0.00017,28.1016]
[1778505919581,32.52,81195.88,0.0,-0.46043,0.00017,28.1016]
[1778505919768,32.52,81193.22,0.0,-0.46089,0.00017,28.10389]
[1778505920241,32.52,81193.22,0.0,-0.46089,0.00017,28.10389]
[1778505920280,32.52,81193.22,0.0,-0.46089,0.00017,28.10389]
[1778505922178,32.52,81187.75,0.0,-0.46183,0.00017,28.10848]
[1778505922989,32.53,81184.57,0.0,-0.46238,0.00017,28.11107]
[1778505923035,32.53,81184.57,0.0,-0.46238,0.00017,28.11107]
[1778505923043,32.53,81184.57,0.0,-0.46238,0.00017,28.11107]
[1778505923793,32.53,81184.57,0.0,-0.46238,0.00017,28.11107]
[1778505923835,32.53,81184.57,0.0,-0.46238,0.00017,28.11107]
[1778505924189,32.53,81183.88,0.0,-0.4625,0.00017,28.11163]
[1778505925932,32.53,81183.88,0.0,-0.4625,0.00017,28.11163]
[1778505925973,32.53,81183.69,0.0,-0.46253,0.00017,28.11178]
[1778505925988,32.53,81183.69,0.0,-0.46253,0.00017,28.11178]
[1778505926037,32.53,81183.69,0.0,-0.46253,0.00017,28.11178]
[1778505926497,32.53,81183.69,0.0,-0.46253,0.00017,28.11178]
[1778505926516,32.53,81183.69,0.0,-0.46253,0.00017,28.11178]
[1778505926739,32.53,81183.69,0.0,-0.46253,0.00017,28.11178]
[1778505927176,32.53,81178.13,0.0,-0.46349,0.00017,28.11616]
[1778505927213,32.53,81178.13,0.0,-0.46349,0.00017,28.11616]
[1778505927533,32.53,81178.13,0.0,-0.46349,0.00017,28.11616]
[1778505927586,32.53,81178.13,0.0,-0.46349,0.00017,28.11616]
[1778505927988,32.53,81178.13,0.0,-0.46349,0.00017,28.11616]
[1778505928294,32.53,81178.13,0.0,-0.46349,0.00017,28.11616]
[1778505929965,32.53,81187.88,0.0,-0.46181,0.00017,28.10838]
[1778505930285,32.53,81187.88,0.0,-0.46181,0.00017,28.10838]
[1778505930301,32.53,81187.88,0.0,-0.46181,0.00017,28.10838]
[1778505931353,32.53,81187.21,0.0,-0.46192,0.00017,28.10893]
[1778505931437,32.53,81187.21,0.0,-0.46192,0.00017,28.10893]
[1778505931450,32.53,81187.21,0.0,-0.46192,0.00017,28.10893]
[1778505931515,32.53,81187.21,0.0,-0.46192,0.00017,28.10893]
[1778505931654,32.53,81187.18,0.0,-0.46193,0.00017,28.10542]
[1778505932354,32.53,81187.18,0.0,-0.46193,0.00017,28.10542]
[1778505932450,32.53,81187.18,0.0,-0.46193,0.00017,28.10542]
[1778505932620,32.53,81187.18,0.0,-0.46193,0.00017,28.10542]
[1778505934332,32.53,81183.59,0.0,-0.46254,0.00017,28.10832]
[1778505939669,32.53,81184.85,0.0,-0.46233,0.00017,28.10732]
[1778505941825,32.53,81183.28,0.0,-0.4626,0.00017,28.10858]
[1778505941852,32.53,81183.28,0.0,-0.4626,0.00017,28.10858]
[1778505942024,32.53,81182.62,0.0,-0.46271,0.00017,28.10911]
[1778505942466,32.53,81182.62,0.0,-0.46271,0.00017,28.10911]
[1778505942767,32.53,81182.62,0.0,-0.46271,0.00017,28.10911]
[1778505942795,32.53,81175.57,0.0,-0.46393,0.00017,28.11459]
[1778505943948,32.53,81175.57,0.0,-0.46393,0.00017,28.11459]
[1778505945696,32.53,81175.54,0.0,-0.46393,0.00017,28.11461]
[1778505945708,32.53,81175.54,0.0,-0.46393,0.00017,28.11461]
[1778505945747,32.53,81175.54,0.0,-0.46393,0.00017,28.11461]
[1778505945785,32.53,81175.54,0.0,-0.46393,0.00017,28.11461]
[1778505945797,32.53,81174.89,0.0,-0.46405,0.00017,28.11511]
[1778505946103,32.53,81174.89,0.0,-0.46405,0.00017,28.11511]
[1778505946116,32.53,81174.89,0.0,-0.46405,0.00017,28.11511]
[1778505946711,32.53,81174.89,0.0,-0.46405,0.00017,28.11511]
[1778505948767,32.53,81169.37,0.0,-0.465,0.00017,28.1192]
[1778505948868,32.53,81169.9,0.0,-0.46491,0.00017,28.11882]
[1778505949534,32.53,81169.9,0.0,-0.46491,0.00017,28.11882]
[1778505949744,32.53,81169.9,0.0,-0.46491,0.00017,28.11882]
[1778505953827,32.53,81168.07,0.0,-0.46523,0.00017,28.12016]
[1778505953974,32.53,81168.07,0.0,-0.46523,0.00017,28.12016]
[1778505954136,32.53,81169.31,0.0,-0.46501,0.00017,28.11927]
[1778505954603,32.53,81169.31,0.0,-0.46501,0.00017,28.11927]
[1778505956300,32.53,81175.44,0.0,-0.46396,0.00017,28.11472]
[1778505961489,32.53,81175.98,0.0,-0.46386,0.00017,28.1143]
[1778505961531,32.53,81175.98,0.0,-0.46386,0.00017,28.1143]
[1778505961649,32.53,81175.98,0.0,-0.46386,0.00017,28.1143]
[1778505962711,32.53,81171.07,0.0,-0.46471,0.00017,28.11797]
[1778505963272,32.53,81171.07,0.0,-0.46471,0.00017,28.11797]
[1778505963296,32.53,81171.07,0.0,-0.46471,0.00017,28.11797]
[1778505964743,32.53,81168.04,0.0,-0.46523,0.00017,28.12018]
[1778505964765,32.53,81168.04,0.0,-0.46523,0.00017,28.12018]
[1778505965451,32.53,81168.71,0.0,-0.46512,0.00017,28.1197]
[1778505966776,32.53,81168.72,0.0,-0.46512,0.00017,28.1197]
[1778505971864,32.54,81169.59,0.0,-0.46497,0.00017,28.11909]
[1778505976911,32.55,81169.53,0.0,-0.46499,0.00017,28.11917]
[1778505976942,32.55,81174.72,0.0,-0.46409,0.00017,28.11533]
[1778505981967,32.55,81171.59,0.0,-0.46463,0.00017,28.11767]
[1778505984050,32.55,81169.84,0.0,-0.46494,0.00017,28.11896]
[1778505984998,32.55,81168.93,0.0,-0.46509,0.00017,28.11962]
[1778505985019,32.55,81168.93,0.0,-0.46509,0.00017,28.11962]
[1778505985488,32.55,81168.93,0.0,-0.46509,0.00017,28.11962]
[1778505985532,32.55,81168.93,0.0,-0.46509,0.00017,28.11962]
[1778505985922,32.55,81168.93,0.0,-0.46509,0.00017,28.11962]
[1778505985941,32.55,81168.93,0.0,-0.46509,0.00017,28.11962]
[1778505986125,32.55,81163.56,0.0,-0.46602,0.00017,28.12343]
[1778505986349,32.55,81163.56,0.0,-0.46602,0.00017,28.12343]
[1778505986648,32.55,81163.56,0.0,-0.46602,0.00017,28.12343]
[1778505987761,32.55,81158.47,0.0,-0.4669,0.00017,28.1269]
[1778505987993,32.55,81158.47,0.0,-0.4669,0.00017,28.1269]
[1778505988481,32.55,81149.85,0.0,-0.46839,0.00017,28.13246]
[1778505988897,32.55,81149.85,0.0,-0.46839,0.00017,28.13246]
[1778505989028,32.55,81150.11,0.0,-0.46834,0.00017,28.1323]
[1778505989498,32.55,81150.11,0.0,-0.46834,0.00017,28.1323]
[1778505991111,32.55,81152.5,0.0,-0.46793,0.00017,28.12725]
[1778505991969,32.55,81152.5,0.0,-0.46793,0.00017,28.12725]
[1778505992056,32.55,81153.39,0.0,-0.46777,0.00017,28.12669]
[1778505992777,32.55,81153.39,0.0,-0.46777,0.00017,28.12669]
[1778505992883,32.55,81153.39,0.0,-0.46777,0.00017,28.12669]
[1778505992888,32.55,81153.39,0.0,-0.46777,0.00017,28.12669]
[1778505994061,32.55,81159.56,0.0,-0.46671,0.00017,28.12263]
[1778505999096,32.55,81161.05,0.0,-0.46645,0.00017,28.12161]
[1778506004624,32.55,81159.25,0.0,-0.46676,0.00017,28.12283]
[1778506006479,32.55,81159.61,0.0,-0.4667,0.00017,28.12259]
[1778506006566,32.55,81159.52,0.0,-0.46671,0.00017,28.12265]
[1778506011998,32.55,81162.45,0.0,-0.46621,0.00017,28.12066]
[1778506017417,32.55,81163.83,0.0,-0.46597,0.00017,28.11971]
[1778506017517,32.55,81164.22,0.0,-0.4659,0.00017,28.11944]
[1778506022175,32.55,81165.75,0.0,-0.46564,0.00017,28.11837]
[1778506022247,32.55,81165.75,0.0,-0.46564,0.00017,28.11837]
[1778506022429,32.55,81165.75,0.0,-0.46564,0.00017,28.11837]
[1778506022530,32.56,81167.42,0.0,-0.46535,0.00017,28.11719]
[1778506023499,32.56,81167.42,0.0,-0.46535,0.00017,28.11719]
[1778506028510,32.56,81170.05,0.0,-0.4649,0.00017,28.1153]
[1778506029579,32.56,81169.69,0.0,-0.46496,0.00017,28.11557]
[1778506031615,32.56,81169.07,0.0,-0.46507,0.00017,28.11602]
[1778506033637,32.56,81168.09,0.0,-0.46524,0.00017,28.11674]
[1778506033738,32.56,81168.9,0.0,-0.4651,0.00017,28.11615]
[1778506039387,32.56,81169.9,0.0,-0.46493,0.00017,28.11545]
[1778506043444,32.57,81169.69,0.0,-0.46497,0.00017,28.11561]
[1778506044086,32.57,81169.69,0.0,-0.46497,0.00017,28.11561]
[1778506043517,32.57,81168.29,0.0,-0.46521,0.00017,28.11662]
[1778506044422,32.57,81168.29,0.0,-0.46521,0.00017,28.11663]
[1778506049458,32.57,81168.24,0.0,-0.46522,0.00017,28.11668]
[1778506054494,32.58,81164.75,0.0,-0.46583,0.00017,28.11563]
[1778506059528,32.58,81165.38,0.0,-0.46572,0.00017,28.11521]
[1778506060358,32.58,81165.38,0.0,-0.46572,0.00017,28.11521]
[1778506060394,32.58,81165.38,0.0,-0.46572,0.00017,28.11521]
[1778506061452,32.58,81160.68,0.0,-0.46653,0.00017,28.11846]
[1778506061459,32.58,81160.68,0.0,-0.46653,0.00017,28.11846]
[1778506065271,32.58,81155.09,0.0,-0.4675,0.00017,28.12217]
[1778506065279,32.58,81155.09,0.0,-0.4675,0.00017,28.12217]
[1778506067075,32.58,81156.07,0.0,-0.46733,0.00017,28.12153]
[1778506068172,32.58,81155.97,0.0,-0.46734,0.00017,28.12159]
[1778506068193,32.58,81155.97,0.0,-0.46734,0.00017,28.12159]
[1778506068591,32.58,81155.47,0.0,-0.46743,0.00017,28.12192]
[1778506070097,32.58,81155.47,0.0,-0.46743,0.00017,28.12192]
[1778506070141,32.58,81155.16,0.0,-0.46748,0.00017,28.12212]
[1778506074057,32.58,81160.86,0.0,-0.4665,0.00017,28.11833]
[1778506074154,32.58,81160.86,0.0,-0.4665,0.00017,28.11833]
[1778506074530,32.58,81160.86,0.0,-0.4665,0.00017,28.11833]
[1778506074540,32.58,81160.86,0.0,-0.4665,0.00017,28.11833]
[1778506074542,32.58,81160.86,0.0,-0.4665,0.00017,28.11833]
[1778506074637,32.58,81158.11,0.0,-0.46697,0.00017,28.12017]
[1778506075260,32.58,81158.11,0.0,-0.46697,0.00017,28.12017]
[1778506075929,32.58,81157.49,0.0,-0.46708,0.00017,28.12058]
[1778506076179,32.58,81157.49,0.0,-0.46708,0.00017,28.12058]
[1778506076185,32.58,81157.49,0.0,-0.46708,0.00017,28.12058]
[1778506076648,32.58,81157.49,0.0,-0.46708,0.00017,28.12058]
[1778506080430,32.58,81156.22,0.0,-0.4673,0.00017,28.12142]
[1778506080554,32.58,81156.22,0.0,-0.4673,0.00017,28.12142]
[1778506080777,32.58,81156.22,0.0,-0.4673,0.00017,28.12142]
[1778506080928,32.58,81156.22,0.0,-0.4673,0.00017,28.12142]
[1778506081017,32.58,81156.22,0.0,-0.4673,0.00017,28.12142]
[1778506081048,32.58,81156.22,0.0,-0.4673,0.00017,28.12142]
[1778506081152,32.58,81146.45,0.0,-0.46899,0.00017,28.12756]
[1778506081352,32.58,81146.45,0.0,-0.46899,0.00017,28.12756]
[1778506081386,32.58,81146.45,0.0,-0.46899,0.00017,28.12756]
[1778506081780,32.58,81146.45,0.0,-0.46899,0.00017,28.12756]
[1778506082101,32.58,81144.96,0.0,-0.46924,0.00017,28.12846]
[1778506082476,32.58,81144.96,0.0,-0.46924,0.00017,28.12846]
[1778506082555,32.58,81144.96,0.0,-0.46924,0.00017,28.12846]
[1778506082893,32.58,81144.96,0.0,-0.46924,0.00017,28.12846]
[1778506083227,32.58,81141.95,0.0,-0.46976,0.00017,28.13023]
[1778506083242,32.58,81141.95,0.0,-0.46976,0.00017,28.13023]
[1778506083457,32.58,81141.95,0.0,-0.46976,0.00017,28.13023]
[1778506083904,32.58,81141.95,0.0,-0.46976,0.00017,28.13023]
[1778506083916,32.58,81141.95,0.0,-0.46976,0.00017,28.13023]
[1778506084249,32.58,81139.49,0.0,-0.47019,0.00017,28.13164]
[1778506084541,32.58,81139.49,0.0,-0.47019,0.00017,28.13164]
[1778506085098,32.58,81139.49,0.0,-0.47019,0.00017,28.13164]
[1778506085716,32.58,81145.69,0.0,-0.46912,0.00017,28.12802]
[1778506088214,32.57,81148.48,0.0,-0.46863,0.00017,28.12632]
[1778506088837,32.57,81148.48,0.0,-0.46863,0.00017,28.12632]
[1778506089028,32.57,81148.48,0.0,-0.46863,0.00017,28.12632]
[1778506089145,32.57,81149.56,0.0,-0.46845,0.00017,28.12565]
[1778506092508,32.57,81150.6,0.0,-0.46827,0.00017,28.125]
[1778506093315,32.57,81150.6,0.0,-0.46827,0.00017,28.125]
[1778506093343,32.57,81150.6,0.0,-0.46827,0.00017,28.125]
[1778506093394,32.57,81150.6,0.0,-0.46827,0.00017,28.125]
[1778506093449,32.57,81150.6,0.0,-0.46827,0.00017,28.125]
[1778506093461,32.57,81150.6,0.0,-0.46827,0.00017,28.125]
[1778506093826,32.57,81162.92,0.0,-0.46614,0.00017,28.11689]
[1778506094892,32.57,81162.92,0.0,-0.46614,0.00017,28.11689]
[1778506094897,32.57,81162.92,0.0,-0.46614,0.00017,28.11689]
[1778506094899,32.57,81162.92,0.0,-0.46614,0.00017,28.11689]
[1778506094993,32.57,81166.07,0.0,-0.4656,0.00017,28.11469]
[1778506095358,32.57,81166.07,0.0,-0.4656,0.00017,28.11469]
[1778506096164,32.57,81166.07,0.0,-0.4656,0.00017,28.11469]
[1778506096176,32.57,81166.07,0.0,-0.4656,0.00017,28.11469]
[1778506095786,32.57,81166.07,0.0,-0.4656,0.00017,28.11469]
[1778506096562,32.57,81166.07,0.0,-0.4656,0.00017,28.11469]
[1778506096793,32.57,81166.06,0.0,-0.4656,0.00017,28.1147]
[1778506098967,32.57,81154.59,0.0,-0.46758,0.00017,28.12246]
[1778506100005,32.57,81154.59,0.0,-0.46758,0.00017,28.12246]
[1778506100049,32.57,81154.59,0.0,-0.46758,0.00017,28.12246]
[1778506100396,32.57,81157.91,0.0,-0.46701,0.00017,28.12029]
[1778506100406,32.57,81157.91,0.0,-0.46701,0.00017,28.12029]
[1778506100881,32.57,81157.91,0.0,-0.46701,0.00017,28.12029]
[1778506101116,32.57,81157.91,0.0,-0.46701,0.00017,28.12029]
[1778506101219,32.57,81154.65,0.0,-0.46757,0.00017,28.12242]
[1778506101260,32.57,81154.65,0.0,-0.46757,0.00017,28.12242]
[1778506101266,32.57,81154.65,0.0,-0.46757,0.00017,28.12242]
[1778506101363,32.57,81154.65,0.0,-0.46757,0.00017,28.12242]
[1778506101669,32.57,81154.65,0.0,-0.46757,0.00017,28.12242]
[1778506101828,32.57,81154.65,0.0,-0.46757,0.00017,28.12242]
[1778506102199,32.57,81154.65,0.0,-0.46757,0.00017,28.12242]
[1778506102206,32.57,81154.65,0.0,-0.46757,0.00017,28.12242]
[1778506102840,32.57,81154.65,0.0,-0.46757,0.00017,28.12242]
[1778506102892,32.57,81138.94,0.0,-0.47028,0.00017,28.13193]
[1778506103798,32.57,81138.94,0.0,-0.47028,0.00017,28.13193]
[1778506103842,32.57,81138.94,0.0,-0.47028,0.00017,28.13193]
[1778506104289,32.57,81138.94,0.0,-0.47028,0.00017,28.13193]
[1778506104435,32.57,81138.94,0.0,-0.47028,0.00017,28.13193]
[1778506104441,32.57,81138.94,0.0,-0.47028,0.00017,28.13193]
[1778506109468,32.57,81138.73,0.0,-0.47031,0.00017,28.13203]
[1778506112764,32.56,81138.96,0.0,-0.47027,0.00017,28.12836]
[1778506112767,32.56,81138.96,0.0,-0.47027,0.00017,28.12836]
[1778506112974,32.56,81138.96,0.0,-0.47027,0.00017,28.12836]
[1778506113260,32.56,81138.96,0.0,-0.47027,0.00017,28.12836]
[1778506113373,32.56,81138.96,0.0,-0.47027,0.00017,28.12836]
[1778506113398,32.56,81138.96,0.0,-0.47027,0.00017,28.12836]
[1778506113411,32.56,81138.96,0.0,-0.47027,0.00017,28.12836]
[1778506113913,32.56,81138.93,0.0,-0.47027,0.00017,28.12837]
[1778506117804,32.56,81134.76,0.0,-0.47099,0.00017,28.13068]
[1778506117941,32.56,81135.47,0.0,-0.47087,0.00017,28.13029]
[1778506118992,32.56,81135.47,0.0,-0.47087,0.00017,28.13029]
[1778506119055,32.56,81140.34,0.0,-0.47003,0.00017,28.12756]
[1778506119571,32.56,81140.34,0.0,-0.47003,0.00017,28.12756]
[1778506119958,32.56,81140.34,0.0,-0.47003,0.00017,28.12756]
[1778506122261,32.56,81137.14,0.0,-0.47058,0.00017,28.12936]
[1778506122979,32.56,81137.1,0.0,-0.47059,0.00017,28.12938]
[1778506128017,32.55,81142.32,0.0,-0.46968,0.00017,28.1264]
[1778506129923,32.55,81141.73,0.0,-0.46978,0.00017,28.12674]
[1778506129934,32.55,81141.73,0.0,-0.46978,0.00017,28.12674]
[1778506129952,32.55,81141.73,0.0,-0.46978,0.00017,28.12674]
[1778506130032,32.55,81141.63,0.0,-0.4698,0.00017,28.12679]
[1778506130944,32.55,81141.63,0.0,-0.4698,0.00017,28.12679]
[1778506131038,32.55,81141.47,0.0,-0.46983,0.00017,28.12688]
[1778506132879,32.55,81141.47,0.0,-0.46983,0.00017,28.12688]
[1778506133052,32.55,81141.31,0.0,-0.46985,0.00017,28.12697]
[1778506133486,32.55,81141.31,0.0,-0.46985,0.00017,28.12697]
[1778506134059,32.55,81141.06,0.0,-0.4699,0.00017,28.12711]
[1778506135382,32.54,81140.61,0.0,-0.46997,0.00017,28.12736]
[1778506135397,32.54,81140.61,0.0,-0.46997,0.00017,28.12736]
[1778506136101,32.54,81140.61,0.0,-0.46997,0.00017,28.12736]
[1778506136136,32.54,81140.61,0.0,-0.46997,0.00017,28.12736]
[1778506139361,32.54,81140.48,0.0,-0.46999,0.00017,28.12743]
[1778506140101,32.54,81139.82,0.0,-0.47011,0.00017,28.1278]
[1778506140578,32.54,81139.82,0.0,-0.47011,0.00017,28.1278]
[1778506141220,32.54,81147.09,0.0,-0.46885,0.00017,28.12351]
[1778506141386,32.54,81147.09,0.0,-0.46885,0.00017,28.12351]
[1778506142117,32.54,81149.71,0.0,-0.4684,0.00017,28.1219]
[1778506147130,32.54,81154.42,0.0,-0.46758,0.00017,28.11892]
[1778506147233,32.54,81155.17,0.0,-0.46745,0.00017,28.11843]
[1778506148202,32.54,81155.17,0.0,-0.46745,0.00017,28.11843]
[1778506148159,32.54,81155.51,0.0,-0.4674,0.00017,28.11821]
[1778506149264,32.54,81155.63,0.0,-0.46738,0.00017,28.11814]
[1778506150115,32.54,81155.63,0.0,-0.46738,0.00017,28.11814]
[1778506150172,32.54,81155.38,0.0,-0.46742,0.00017,28.1183]
[1778506150837,32.54,81155.38,0.0,-0.46742,0.00017,28.1183]
[1778506151187,32.54,81155.38,0.0,-0.46742,0.00017,28.1183]
[1778506151179,32.54,81155.88,0.0,-0.46733,0.00017,28.11798]
[1778506152186,32.55,81155.58,0.0,-0.46739,0.00017,28.11818]
[1778506155333,32.55,81156.6,0.0,-0.46721,0.00017,28.11751]
[1778506155398,32.55,81156.6,0.0,-0.46721,0.00017,28.11751]
[1778506155410,32.55,81156.6,0.0,-0.46721,0.00017,28.11751]
[1778506155428,32.55,81156.6,0.0,-0.46721,0.00017,28.11751]
[1778506155433,32.55,81156.6,0.0,-0.46721,0.00017,28.11751]
[1778506155466,32.55,81156.6,0.0,-0.46721,0.00017,28.11751]
[1778506155535,32.55,81156.6,0.0,-0.46721,0.00017,28.11751]
[1778506155687,32.55,81156.6,0.0,-0.46721,0.00017,28.11751]
[1778506156211,32.55,81156.6,0.0,-0.46721,0.00017,28.11751]
[1778506156215,32.55,81157.35,0.0,-0.46708,0.00017,28.11702]
[1778506156349,32.55,81157.35,0.0,-0.46708,0.00017,28.11702]
[1778506157222,32.55,81151.46,0.0,-0.4681,0.00017,28.12083]
[1778506159429,32.55,81156.57,0.0,-0.46722,0.00017,28.11753]
[1778506159760,32.55,81156.57,0.0,-0.46722,0.00017,28.11753]
[1778506159874,32.55,81156.57,0.0,-0.46722,0.00017,28.11753]
[1778506160161,32.55,81156.57,0.0,-0.46722,0.00017,28.11753]
[1778506160242,32.55,81157.1,0.0,-0.46712,0.00017,28.11718]
[1778506160788,32.55,81157.1,0.0,-0.46712,0.00017,28.11718]
[1778506162660,32.55,81163.93,0.0,-0.46595,0.00017,28.11255]
[1778506162985,32.55,81163.93,0.0,-0.46595,0.00017,28.11255]
[1778506163060,32.55,81164.58,0.0,-0.46583,0.00017,28.1121]
[1778506163999,32.55,81164.58,0.0,-0.46583,0.00017,28.1121]
[1778506164100,32.55,81168.32,0.0,-0.46519,0.00017,28.10944]
[1778506165116,32.55,81168.32,0.0,-0.46519,0.00017,28.10944]
[1778506165217,32.55,81169.16,0.0,-0.46504,0.00017,28.10884]
[1778506166872,32.55,81169.16,0.0,-0.46504,0.00017,28.10884]
[1778506166969,32.55,81168.8,0.0,-0.46511,0.00017,28.1091]
[1778506173131,32.55,81170.76,0.0,-0.46477,0.00017,28.10414]
[1778506178240,32.55,81171.43,0.0,-0.46465,0.00017,28.10364]
[1778506178927,32.55,81171.85,0.0,-0.46458,0.00017,28.10333]
[1778506179390,32.55,81170.74,0.0,-0.46477,0.00017,28.10414]
[1778506180171,32.55,81170.74,0.0,-0.46477,0.00017,28.10414]
[1778506180237,32.55,81170.74,0.0,-0.46477,0.00017,28.10414]
[1778506180252,32.55,81170.74,0.0,-0.46477,0.00017,28.10414]
[1778506180349,32.55,81171.03,0.0,-0.46472,0.00017,28.10393]
[1778506180594,32.55,81171.03,0.0,-0.46472,0.00017,28.10393]
[1778506180930,32.55,81164.55,0.0,-0.46584,0.00017,28.10858]
[1778506181294,32.55,81164.55,0.0,-0.46584,0.00017,28.10858]
[1778506181993,32.55,81164.55,0.0,-0.46584,0.00017,28.10858]
[1778506182150,32.55,81156.91,0.0,-0.46716,0.00017,28.11379]
[1778506183276,32.55,81156.56,0.0,-0.46722,0.00017,28.11401]
[1778506183730,32.55,81156.56,0.0,-0.46722,0.00017,28.11401]
[1778506183774,32.55,81156.56,0.0,-0.46722,0.00017,28.11401]
[1778506184200,32.55,81156.56,0.0,-0.46722,0.00017,28.11401]
[1778506184251,32.55,81153.99,0.0,-0.46766,0.00017,28.11568]
[1778506184833,32.55,81161.08,0.0,-0.46643,0.00017,28.11097]
[1778506185357,32.55,81161.08,0.0,-0.46643,0.00017,28.11097]
[1778506185824,32.55,81161.08,0.0,-0.46643,0.00017,28.11097]
[1778506186037,32.55,81157.62,0.0,-0.46703,0.00017,28.1133]
[1778506186766,32.55,81157.62,0.0,-0.46703,0.00017,28.1133]
[1778506186867,32.55,81151.61,0.0,-0.46807,0.00017,28.11719]
[1778506187393,32.55,81151.61,0.0,-0.46807,0.00017,28.11719]
[1778506189026,32.54,81153.2,0.0,-0.46779,0.00017,28.11617]
[1778506190194,32.54,81151.7,0.0,-0.46805,0.00017,28.11713]
[1778506192049,32.54,81149.9,0.0,-0.46836,0.00017,28.11825]
[1778506192568,32.54,81149.39,0.0,-0.46845,0.00017,28.11856]
[1778506192740,32.54,81157.33,0.0,-0.46708,0.00017,28.11346]
[1778506193917,32.54,81157.33,0.0,-0.46708,0.00017,28.11346]
[1778506193919,32.54,81157.33,0.0,-0.46708,0.00017,28.11346]
[1778506193942,32.54,81157.33,0.0,-0.46708,0.00017,28.11346]
[1778506193955,32.54,81157.33,0.0,-0.46708,0.00017,28.11346]
[1778506193976,32.54,81157.33,0.0,-0.46708,0.00017,28.11346]
[1778506193982,32.54,81157.33,0.0,-0.46708,0.00017,28.11346]
[1778506193985,32.54,81157.33,0.0,-0.46708,0.00017,28.11346]
[1778506194226,32.54,81157.54,0.0,-0.46704,0.00017,28.11332]
[1778506195156,32.54,81157.54,0.0,-0.46704,0.00017,28.11332]
[1778506195201,32.54,81157.54,0.0,-0.46704,0.00017,28.11332]
[1778506195185,32.54,81166.08,0.0,-0.46556,0.00017,28.10745]
[1778506195316,32.54,81166.08,0.0,-0.46556,0.00017,28.10745]
[1778506195408,32.54,81166.08,0.0,-0.46556,0.00017,28.10745]
[1778506195742,32.54,81166.08,0.0,-0.46556,0.00017,28.10745]
[1778506195753,32.54,81166.08,0.0,-0.46556,0.00017,28.10745]
[1778506196009,32.54,81166.08,0.0,-0.46556,0.00017,28.10745]
[1778506196023,32.54,81166.08,0.0,-0.46556,0.00017,28.10745]
[1778506196228,32.54,81166.08,0.0,-0.46556,0.00017,28.10745]
[1778506196272,32.54,81166.08,0.0,-0.46556,0.00017,28.10745]
[1778506196054,32.54,81159.15,0.0,-0.46676,0.00017,28.11224]
[1778506196350,32.54,81159.15,0.0,-0.46676,0.00017,28.11224]
[1778506196505,32.54,81159.15,0.0,-0.46676,0.00017,28.11223]
[1778506197450,32.54,81159.15,0.0,-0.46676,0.00017,28.11223]
[1778506197461,32.54,81159.15,0.0,-0.46676,0.00017,28.11223]
[1778506198134,32.54,81159.15,0.0,-0.46676,0.00017,28.11223]
[1778506200087,32.53,81153.56,0.0,-0.46772,0.00017,28.1159]
[1778506200211,32.53,81153.56,0.0,-0.46772,0.00017,28.1159]
[1778506200269,32.53,81153.56,0.0,-0.46772,0.00017,28.1159]
[1778506200294,32.53,81153.56,0.0,-0.46772,0.00017,28.1159]
[1778506200191,32.53,81153.11,0.0,-0.4678,0.00017,28.11619]
[1778506200334,32.53,81153.11,0.0,-0.4678,0.00017,28.11619]
[1778506200340,32.53,81153.11,0.0,-0.4678,0.00017,28.11619]
[1778506200576,32.53,81153.11,0.0,-0.4678,0.00017,28.11619]
[1778506200664,32.53,81153.11,0.0,-0.4678,0.00017,28.11619]
[1778506200669,32.53,81153.11,0.0,-0.4678,0.00017,28.11619]
[1778506200820,32.53,81153.11,0.0,-0.4678,0.00017,28.11619]
[1778506200946,32.53,81153.11,0.0,-0.4678,0.00017,28.11619]
[1778506201219,32.53,81153.11,0.0,-0.4678,0.00017,28.11619]
[1778506201250,32.53,81153.11,0.0,-0.4678,0.00017,28.11619]
[1778506201285,32.53,81153.11,0.0,-0.4678,0.00017,28.11619]
[1778506201312,32.53,81153.11,0.0,-0.4678,0.00017,28.11619]
[1778506201397,32.53,81153.11,0.0,-0.4678,0.00017,28.11619]
[1778506201400,32.53,81153.11,0.0,-0.4678,0.00017,28.11619]
[1778506201258,32.53,81163.88,0.0,-0.46594,0.00017,28.10898]
[1778506201457,32.53,81163.88,0.0,-0.46594,0.00017,28.10898]
[1778506201885,32.53,81163.88,0.0,-0.46594,0.00017,28.10898]
[1778506201984,32.53,81163.88,0.0,-0.46594,0.00017,28.10898]
[1778506202009,32.53,81163.88,0.0,-0.46594,0.00017,28.10898]
[1778506202135,32.53,81163.88,0.0,-0.46594,0.00017,28.10898]
[1778506202158,32.53,81163.88,0.0,-0.46594,0.00017,28.10898]
[1778506202214,32.53,81163.88,0.0,-0.46594,0.00017,28.10898]
[1778506202255,32.53,81163.88,0.0,-0.46594,0.00017,28.10898]
[1778506202269,32.53,81163.88,0.0,-0.46594,0.00017,28.10898]
[1778506202238,32.53,81167.61,0.0,-0.4653,0.00017,28.10634]
[1778506202857,32.53,81167.61,0.0,-0.4653,0.00017,28.10634]
[1778506202872,32.53,81167.61,0.0,-0.4653,0.00017,28.10634]
[1778506202917,32.53,81167.61,0.0,-0.4653,0.00017,28.10634]
[1778506203256,32.53,81167.61,0.0,-0.4653,0.00017,28.10634]
[1778506203240,32.53,81146.87,0.0,-0.46888,0.00017,28.12008]
[1778506203306,32.53,81146.87,0.0,-0.46888,0.00017,28.12008]
[1778506203908,32.53,81146.87,0.0,-0.46888,0.00017,28.12008]
[1778506203927,32.53,81146.87,0.0,-0.46888,0.00017,28.12008]
[1778506204127,32.53,81146.87,0.0,-0.46888,0.00017,28.12008]
[1778506204277,32.53,81138.12,0.0,-0.47039,0.00017,28.1252]
[1778506204496,32.53,81138.12,0.0,-0.47039,0.00017,28.1252]
[1778506205965,32.53,81136.83,0.0,-0.47062,0.00017,28.12592]
[1778506207312,32.53,81141.62,0.0,-0.46979,0.00017,28.1232]
[1778506207162,32.53,81138.34,0.0,-0.47035,0.00017,28.12507]
[1778506208059,32.53,81138.34,0.0,-0.47035,0.00017,28.12507]
[1778506208441,32.53,81137.55,0.0,-0.47049,0.00017,28.12552]
[1778506208491,32.53,81137.55,0.0,-0.47049,0.00017,28.12552]
[1778506208511,32.53,81137.55,0.0,-0.47049,0.00017,28.12552]
[1778506208529,32.53,81137.55,0.0,-0.47049,0.00017,28.12552]
[1778506208586,32.53,81137.55,0.0,-0.47049,0.00017,28.12552]
[1778506208781,32.53,81137.55,0.0,-0.47049,0.00017,28.12552]
[1778506209145,32.53,81137.55,0.0,-0.47049,0.00017,28.12552]
[1778506209248,32.53,81132.31,0.0,-0.4714,0.00017,28.12837]
[1778506209470,32.53,81132.31,0.0,-0.4714,0.00017,28.12837]
[1778506209568,32.53,81132.31,0.0,-0.4714,0.00017,28.12837]
[1778506209656,32.53,81132.31,0.0,-0.4714,0.00017,28.12837]
[1778506209689,32.53,81132.31,0.0,-0.4714,0.00017,28.12837]
[1778506209716,32.53,81132.31,0.0,-0.4714,0.00017,28.12837]
[1778506210265,32.53,81118.04,0.0,-0.47387,0.00017,28.13541]
[1778506210503,32.53,81118.04,0.0,-0.47387,0.00017,28.13541]
[1778506210571,32.53,81118.04,0.0,-0.47387,0.00017,28.13541]
[1778506210751,32.53,81118.04,0.0,-0.47387,0.00017,28.13541]
[1778506211328,32.53,81121.36,0.0,-0.47329,0.00017,28.13387]
[1778506211663,32.53,81121.36,0.0,-0.47329,0.00017,28.13387]
[1778506211844,32.53,81121.36,0.0,-0.47329,0.00017,28.13387]
[1778506212053,32.53,81121.36,0.0,-0.47329,0.00017,28.13387]
[1778506212224,32.53,81121.36,0.0,-0.47329,0.00017,28.13387]
[1778506212278,32.53,81121.19,0.0,-0.47332,0.00017,28.13395]
[1778506212375,32.53,81121.19,0.0,-0.47332,0.00017,28.13395]
[1778506212406,32.53,81121.19,0.0,-0.47332,0.00017,28.13395]
[1778506212468,32.53,81121.19,0.0,-0.47332,0.00017,28.13395]
[1778506212494,32.53,81121.19,0.0,-0.47332,0.00017,28.13395]
[1778506212689,32.53,81121.19,0.0,-0.47332,0.00017,28.13395]
[1778506212705,32.53,81121.19,0.0,-0.47332,0.00017,28.13395]
[1778506212920,32.53,81121.19,0.0,-0.47332,0.00017,28.13395]
[1778506213195,32.53,81107.55,0.0,-0.47569,0.00017,28.1399]
[1778506213445,32.53,81107.55,0.0,-0.47569,0.00017,28.1399]
[1778506214115,32.53,81107.55,0.0,-0.47569,0.00017,28.1399]
[1778506214273,32.53,81107.55,0.0,-0.47569,0.00017,28.1399]
[1778506214279,32.53,81107.55,0.0,-0.47569,0.00017,28.1399]
[1778506214335,32.53,81107.26,0.0,-0.47574,0.00017,28.14001]
[1778506214870,32.53,81107.26,0.0,-0.47574,0.00017,28.14001]
[1778506214896,32.53,81107.26,0.0,-0.47574,0.00017,28.14001]
[1778506215126,32.53,81107.26,0.0,-0.47574,0.00017,28.14001]
[1778506215162,32.53,81107.26,0.0,-0.47574,0.00017,28.14001]
[1778506215216,32.53,81105.09,0.0,-0.47611,0.00017,28.14086]
[1778506215777,32.53,81105.09,0.0,-0.47611,0.00017,28.14086]
[1778506216045,32.53,81105.09,0.0,-0.47611,0.00017,28.14086]
[1778506216142,32.53,81105.09,0.0,-0.47611,0.00017,28.14086]
[1778506216327,32.53,81105.09,0.0,-0.47611,0.00017,28.14086]
[1778506216344,32.53,81107.98,0.0,-0.47561,0.00017,28.13973]
[1778506216410,32.53,81107.98,0.0,-0.47561,0.00017,28.13973]
[1778506216431,32.53,81107.98,0.0,-0.47561,0.00017,28.13973]
[1778506216922,32.53,81107.98,0.0,-0.47561,0.00017,28.13973]
[1778506217024,32.53,81095.88,0.0,-0.47771,0.00017,28.1442]
[1778506218316,32.53,81095.88,0.0,-0.47771,0.00017,28.1442]
[1778506218346,32.53,81095.88,0.0,-0.47771,0.00017,28.1442]
[1778506218342,32.53,81100.19,0.0,-0.47696,0.00017,28.1427]
[1778506218529,32.53,81100.19,0.0,-0.47696,0.00017,28.1427]
[1778506218551,32.53,81100.19,0.0,-0.47696,0.00017,28.1427]
[1778506219036,32.53,81102.03,0.0,-0.47664,0.00017,28.14202]
[1778506219846,32.53,81102.03,0.0,-0.47664,0.00017,28.14202]
[1778506219851,32.53,81102.03,0.0,-0.47664,0.00017,28.14202]
[1778506219965,32.53,81100.24,0.0,-0.47695,0.00017,28.14268]
[1778506221573,32.53,81104.67,0.0,-0.47619,0.00017,28.14103]
[1778506221614,32.53,81104.67,0.0,-0.47619,0.00017,28.14103]
[1778506221766,32.53,81104.67,0.0,-0.47619,0.00017,28.14103]
[1778506221798,32.53,81104.67,0.0,-0.47619,0.00017,28.14103]
[1778506221978,32.53,81104.67,0.0,-0.47619,0.00017,28.14103]
[1778506222004,32.53,81104.67,0.0,-0.47619,0.00017,28.14103]
[1778506222359,32.54,81106.14,0.0,-0.47593,0.00017,28.14046]
[1778506222752,32.54,81106.14,0.0,-0.47593,0.00017,28.14046]
[1778506223115,32.54,81117.57,0.0,-0.47395,0.00017,28.13564]
[1778506223536,32.54,81117.57,0.0,-0.47395,0.00017,28.13564]
[1778506223850,32.54,81117.57,0.0,-0.47395,0.00017,28.13564]
[1778506223881,32.54,81117.57,0.0,-0.47395,0.00017,28.13564]
[1778506223921,32.54,81117.57,0.0,-0.47395,0.00017,28.13564]
[1778506223933,32.54,81117.57,0.0,-0.47395,0.00017,28.13564]
[1778506224114,32.54,81114.0,0.0,-0.47457,0.00017,28.13722]
[1778506225308,32.54,81107.2,0.0,-0.47575,0.00017,28.14004]
[1778506229303,32.54,81104.15,0.0,-0.47628,0.00017,28.14124]
[1778506230510,32.54,81104.15,0.0,-0.47628,0.00017,28.14124]
[1778506230607,32.54,81104.15,0.0,-0.47628,0.00017,28.14124]
[1778506230651,32.54,81104.15,0.0,-0.47628,0.00017,28.14124]
[1778506230661,32.54,81104.15,0.0,-0.47628,0.00017,28.14124]
[1778506231229,32.54,81104.15,0.0,-0.47628,0.00017,28.14124]
[1778506231335,32.54,81104.15,0.0,-0.47628,0.00017,28.14124]
[1778506231354,32.54,81110.3,0.0,-0.47521,0.00017,28.13526]
[1778506232040,32.54,81121.29,0.0,-0.47331,0.00017,28.13039]
[1778506232988,32.54,81121.29,0.0,-0.47331,0.00017,28.13039]
[1778506233141,32.54,81121.29,0.0,-0.47331,0.00017,28.13039]
[1778506233159,32.54,81121.29,0.0,-0.47331,0.00017,28.13039]
[1778506233287,32.54,81122.35,0.0,-0.47312,0.00017,28.12989]
[1778506234040,32.54,81122.35,0.0,-0.47312,0.00017,28.12989]
[1778506234174,32.54,81122.35,0.0,-0.47312,0.00017,28.12989]
[1778506234240,32.54,81124.61,0.0,-0.47273,0.00017,28.12879]
[1778506236238,32.54,81124.61,0.0,-0.47273,0.00017,28.12879]
[1778506236311,32.54,81122.22,0.0,-0.47315,0.00017,28.12995]
[1778506237775,32.54,81122.4,0.0,-0.47312,0.00017,28.12986]
[1778506238852,32.54,81123.6,0.0,-0.47291,0.00017,28.12928]
[1778506238889,32.54,81123.6,0.0,-0.47291,0.00017,28.12928]
[1778506238895,32.54,81123.6,0.0,-0.47291,0.00017,28.12928]
[1778506239030,32.54,81123.6,0.0,-0.47291,0.00017,28.12928]
[1778506239093,32.54,81123.6,0.0,-0.47291,0.00017,28.12928]
[1778506239257,32.54,81123.6,0.0,-0.47291,0.00017,28.12928]
[1778506239325,32.54,81123.6,0.0,-0.47291,0.00017,28.12928]
[1778506239370,32.54,81122.71,0.0,-0.47306,0.00017,28.12971]
[1778506239451,32.54,81122.71,0.0,-0.47306,0.00017,28.12971]
[1778506239507,32.54,81122.71,0.0,-0.47306,0.00017,28.12971]
[1778506239850,32.54,81122.71,0.0,-0.47306,0.00017,28.12971]
[1778506239894,32.54,81122.71,0.0,-0.47306,0.00017,28.12971]
[1778506240350,32.54,81103.93,0.0,-0.47631,0.00017,28.13779]
[1778506240842,32.54,81103.93,0.0,-0.47631,0.00017,28.13779]
[1778506241362,32.54,81103.12,0.0,-0.47645,0.00017,28.1381]
[1778506242025,32.54,81103.12,0.0,-0.47645,0.00017,28.1381]
[1778506242106,32.54,81103.12,0.0,-0.47645,0.00017,28.1381]
[1778506242116,32.54,81103.12,0.0,-0.47645,0.00017,28.1381]
[1778506242178,32.54,81101.42,0.0,-0.47675,0.00017,28.13873]
[1778506246225,32.54,81115.21,0.0,-0.47436,0.00017,28.13317]
[1778506246918,32.54,81115.21,0.0,-0.47436,0.00017,28.13317]
[1778506247125,32.54,81111.97,0.0,-0.47492,0.00017,28.13457]
[1778506248952,32.54,81111.97,0.0,-0.47492,0.00017,28.13457]
[1778506249035,32.54,81111.97,0.0,-0.47492,0.00017,28.13457]
[1778506249044,32.54,81111.97,0.0,-0.47492,0.00017,28.13457]
[1778506249053,32.54,81111.97,0.0,-0.47492,0.00017,28.13457]
[1778506249244,32.54,81114.12,0.0,-0.47455,0.00017,28.13365]
[1778506249860,32.54,81114.12,0.0,-0.47455,0.00017,28.13365]
[1778506250172,32.54,81114.12,0.0,-0.47455,0.00017,28.13365]
[1778506251889,32.54,81112.22,0.0,-0.47488,0.00017,28.13446]
[1778506252287,32.54,81118.87,0.0,-0.47373,0.00017,28.13152]
[1778506254895,32.54,81119.28,0.0,-0.47366,0.00017,28.13133]
[1778506258165,32.54,81121.32,0.0,-0.4733,0.00017,28.13038]
[1778506259079,32.54,81121.38,0.0,-0.47329,0.00017,28.13035]
[1778506259133,32.54,81119.91,0.0,-0.47355,0.00017,28.13104]
[1778506260321,32.54,81119.91,0.0,-0.47355,0.00017,28.13104]
[1778506261108,32.54,81119.75,0.0,-0.47358,0.00017,28.13111]
[1778506261392,32.54,81120.74,0.0,-0.4734,0.00017,28.13065]
[1778506261680,32.54,81120.74,0.0,-0.4734,0.00017,28.13065]
[1778506261696,32.54,81120.74,0.0,-0.4734,0.00017,28.13065]
[1778506261977,32.54,81120.74,0.0,-0.4734,0.00017,28.13065]
[1778506263128,32.54,81120.74,0.0,-0.4734,0.00017,28.13065]
[1778506263136,32.54,81120.74,0.0,-0.4734,0.00017,28.13065]
[1778506263232,32.54,81109.66,0.0,-0.47532,0.00017,28.13552]
[1778506263949,32.54,81109.66,0.0,-0.47532,0.00017,28.13552]
[1778506264012,32.54,81109.66,0.0,-0.47532,0.00017,28.13552]
[1778506264020,32.54,81109.66,0.0,-0.47532,0.00017,28.13552]
[1778506264089,32.54,81109.66,0.0,-0.47532,0.00017,28.13552]
[1778506264105,32.54,81109.66,0.0,-0.47532,0.00017,28.13552]
[1778506264146,32.54,81109.66,0.0,-0.47532,0.00017,28.13552]
[1778506264398,32.54,81114.27,0.0,-0.47452,0.00017,28.13358]
[1778506264969,32.54,81114.27,0.0,-0.47452,0.00017,28.13358]
[1778506265130,32.54,81114.27,0.0,-0.47452,0.00017,28.13358]
[1778506265231,32.54,81130.87,0.0,-0.47165,0.00017,28.12563]
[1778506265703,32.54,81130.87,0.0,-0.47165,0.00017,28.12563]
[1778506266348,32.54,81130.87,0.0,-0.47165,0.00017,28.12563]
[1778506266359,32.54,81130.87,0.0,-0.47165,0.00017,28.12563]
[1778506266006,32.54,81130.87,0.0,-0.47165,0.00017,28.12562]
[1778506267261,32.54,81133.64,0.0,-0.47117,0.00017,28.12415]
[1778506267591,32.54,81133.64,0.0,-0.47117,0.00017,28.12415]
[1778506267995,32.54,81133.64,0.0,-0.47117,0.00017,28.12415]
[1778506268015,32.54,81133.64,0.0,-0.47117,0.00017,28.12415]
[1778506268045,32.54,81133.64,0.0,-0.47117,0.00017,28.12415]
[1778506268710,32.54,81129.03,0.0,-0.47197,0.00017,28.12658]
[1778506268722,32.54,81129.03,0.0,-0.47197,0.00017,28.12658]
[1778506269028,32.54,81129.03,0.0,-0.47197,0.00017,28.12657]
[1778506269921,32.54,81129.03,0.0,-0.47197,0.00017,28.12657]
[1778506270254,32.54,81129.03,0.0,-0.47197,0.00017,28.12657]
[1778506270260,32.54,81126.21,0.0,-0.47246,0.00017,28.128]
[1778506270942,32.54,81126.21,0.0,-0.47246,0.00017,28.128]
[1778506270953,32.54,81126.21,0.0,-0.47246,0.00017,28.128]
[1778506270965,32.54,81126.21,0.0,-0.47246,0.00017,28.128]
[1778506271332,32.54,81125.64,0.0,-0.47255,0.00017,28.12828]
[1778506271690,32.54,81125.64,0.0,-0.47255,0.00017,28.12828]
[1778506272153,32.54,81128.82,0.0,-0.472,0.00017,28.12668]
[1778506273257,32.54,81128.82,0.0,-0.472,0.00017,28.12668]
[1778506273358,32.54,81130.8,0.0,-0.47166,0.00017,28.12565]
[1778506275283,32.54,81133.02,0.0,-0.47128,0.00017,28.12448]
[1778506275288,32.54,81133.02,0.0,-0.47128,0.00017,28.12448]
[1778506275298,32.54,81133.49,0.0,-0.4712,0.00017,28.12422]
[1778506276039,32.54,81133.49,0.0,-0.4712,0.00017,28.12422]
[1778506276454,32.54,81133.44,0.0,-0.4712,0.00017,28.12425]
[1778506276462,32.54,81133.44,0.0,-0.4712,0.00017,28.12425]
[1778506277084,32.54,81133.44,0.0,-0.4712,0.00017,28.12425]
[1778506279335,32.54,81133.0,0.0,-0.47128,0.00017,28.12448]
[1778506279347,32.53,81135.75,0.0,-0.4708,0.00017,28.12299]
[1778506280625,32.53,81138.38,0.0,-0.47035,0.00017,28.12152]
[1778506280832,32.53,81138.38,0.0,-0.47035,0.00017,28.12152]
[1778506280882,32.53,81138.38,0.0,-0.47035,0.00017,28.12152]
[1778506280916,32.53,81138.38,0.0,-0.47035,0.00017,28.12152]
[1778506280956,32.53,81138.38,0.0,-0.47035,0.00017,28.12152]
[1778506281055,32.53,81138.38,0.0,-0.47035,0.00017,28.12152]
[1778506281221,32.53,81121.1,0.0,-0.47334,0.00017,28.13046]
[1778506282388,32.53,81111.19,0.0,-0.47505,0.00017,28.13488]
[1778506282894,32.53,81111.19,0.0,-0.47505,0.00017,28.13488]
[1778506283130,32.53,81111.19,0.0,-0.47505,0.00017,28.13488]
[1778506283199,32.53,81111.19,0.0,-0.47505,0.00017,28.13488]
[1778506283230,32.53,81111.13,0.0,-0.47506,0.00017,28.1349]
[1778506286014,32.53,81110.11,0.0,-0.47524,0.00017,28.13533]
[1778506286057,32.53,81110.11,0.0,-0.47524,0.00017,28.13533]
[1778506286146,32.53,81110.11,0.0,-0.47524,0.00017,28.13533]
[1778506286175,32.53,81110.11,0.0,-0.47524,0.00017,28.13533]
[1778506286222,32.53,81110.11,0.0,-0.47524,0.00017,28.13533]
[1778506286383,32.54,81095.59,0.0,-0.47776,0.00017,28.14077]
[1778506286756,32.54,81095.59,0.0,-0.47776,0.00017,28.14077]
[1778506286878,32.54,81095.59,0.0,-0.47776,0.00017,28.14077]
[1778506287039,32.54,81095.59,0.0,-0.47776,0.00017,28.14077]
[1778506287218,32.54,81095.59,0.0,-0.47776,0.00017,28.14077]
[1778506287441,32.54,81080.45,0.0,-0.48038,0.00017,28.14524]
[1778506288376,32.54,81076.87,0.0,-0.481,0.00017,28.14613]
[1778506288470,32.54,81076.87,0.0,-0.481,0.00017,28.14613]
[1778506288738,32.54,81076.87,0.0,-0.481,0.00017,28.14613]
[1778506288754,32.54,81076.87,0.0,-0.481,0.00017,28.14613]
[1778506289070,32.54,81076.87,0.0,-0.481,0.00017,28.14613]
[1778506289393,32.54,81066.9,0.0,-0.48273,0.00017,28.14822]
[1778506290009,32.54,81066.9,0.0,-0.48273,0.00017,28.14822]
[1778506290039,32.54,81066.9,0.0,-0.48273,0.00017,28.14822]
[1778506290178,32.54,81066.9,0.0,-0.48273,0.00017,28.14822]
[1778506290812,32.54,81066.9,0.0,-0.48273,0.00017,28.14822]
[1778506290819,32.54,81066.9,0.0,-0.48273,0.00017,28.14822]
[1778506291080,32.54,81066.9,0.0,-0.48273,0.00017,28.14822]
[1778506291083,32.54,81066.9,0.0,-0.48273,0.00017,28.14822]
[1778506291153,32.54,81066.9,0.0,-0.48273,0.00017,28.14822]
[1778506291186,32.54,81066.9,0.0,-0.48273,0.00017,28.14822]
[1778506291316,32.54,81066.9,0.0,-0.48273,0.00017,28.14822]
[1778506291337,32.54,81066.9,0.0,-0.48273,0.00017,28.14822]
[1778506291438,32.54,81061.46,0.0,-0.48368,0.00017,28.1456]
[1778506291570,32.54,81061.46,0.0,-0.48368,0.00017,28.1456]
[1778506292401,32.54,81061.46,0.0,-0.48368,0.00017,28.1456]
[1778506292980,32.54,81055.97,0.0,-0.48463,0.00017,28.14637]
[1778506293000,32.54,81055.97,0.0,-0.48463,0.00017,28.14637]
[1778506293429,32.54,81055.97,0.0,-0.48463,0.00017,28.14637]
[1778506293442,32.54,81058.09,0.0,-0.48426,0.00017,28.14609]
[1778506293887,32.54,81058.09,0.0,-0.48426,0.00017,28.14609]
[1778506294360,32.54,81058.09,0.0,-0.48426,0.00017,28.14609]
[1778506294952,32.54,81062.32,0.0,-0.48353,0.00017,28.14547]
[1778506294972,32.54,81062.32,0.0,-0.48353,0.00017,28.14547]
[1778506295214,32.54,81062.32,0.0,-0.48353,0.00017,28.14547]
[1778506295481,32.54,81062.32,0.0,-0.48353,0.00017,28.14547]
[1778506295515,32.54,81062.32,0.0,-0.48353,0.00017,28.14547]
[1778506295542,32.54,81062.32,0.0,-0.48353,0.00017,28.14547]
[1778506295659,32.54,81062.32,0.0,-0.48353,0.00017,28.14547]
[1778506295678,32.54,81062.32,0.0,-0.48353,0.00017,28.14547]
[1778506295691,32.54,81062.32,0.0,-0.48353,0.00017,28.14547]
[1778506295963,32.54,81062.32,0.0,-0.48353,0.00017,28.14547]
[1778506296178,32.54,81062.32,0.0,-0.48353,0.00017,28.14547]
[1778506296455,32.54,81062.32,0.0,-0.48353,0.00017,28.14547]
[1778506296223,32.54,81038.8,0.0,-0.48761,0.00017,28.14773]
[1778506296480,32.54,81038.8,0.0,-0.48761,0.00017,28.14773]
[1778506296583,32.54,81038.8,0.0,-0.48761,0.00017,28.14773]
[1778506296952,32.54,81038.8,0.0,-0.48761,0.00017,28.14773]
[1778506297227,32.54,81038.8,0.0,-0.48761,0.00017,28.14773]
[1778506297762,32.54,81038.8,0.0,-0.48761,0.00017,28.14773]
[1778506297768,32.54,81038.8,0.0,-0.48761,0.00017,28.14773]
[1778506298997,32.54,81029.68,0.0,-0.48919,0.00017,28.14781]
[1778506299070,32.54,81029.68,0.0,-0.48919,0.00017,28.14781]
[1778506299222,32.54,81029.68,0.0,-0.48919,0.00017,28.14781]
[1778506299273,32.54,81029.68,0.0,-0.48919,0.00017,28.14781]
[1778506299277,32.54,81029.68,0.0,-0.48919,0.00017,28.14781]
[1778506299312,32.54,81029.68,0.0,-0.48919,0.00017,28.14781]
[1778506299362,32.54,81037.51,0.0,-0.48783,0.00017,28.14777]
[1778506299846,32.54,81037.51,0.0,-0.48783,0.00017,28.14777]
[1778506300260,32.54,81037.51,0.0,-0.48783,0.00017,28.14777]
[1778506300526,32.54,81037.51,0.0,-0.48783,0.00017,28.14777]
[1778506300584,32.54,81037.51,0.0,-0.48783,0.00017,28.14777]
[1778506300893,32.54,81037.51,0.0,-0.48783,0.00017,28.14777]
[1778506301145,32.54,81037.51,0.0,-0.48783,0.00017,28.14777]
[1778506301257,32.54,81037.51,0.0,-0.48783,0.00017,28.14777]
[1778506301347,32.54,81037.51,0.0,-0.48783,0.00017,28.14777]
[1778506301409,32.54,81053.5,0.0,-0.48506,0.00017,28.14666]
[1778506301482,32.54,81053.5,0.0,-0.48506,0.00017,28.14666]
[1778506301588,32.54,81053.5,0.0,-0.48506,0.00017,28.14666]
[1778506301681,32.54,81053.5,0.0,-0.48506,0.00017,28.14666]
[1778506301735,32.54,81053.5,0.0,-0.48506,0.00017,28.14666]
[1778506302142,32.54,81053.5,0.0,-0.48506,0.00017,28.14666]
[1778506302391,32.54,81053.5,0.0,-0.48506,0.00017,28.14666]
[1778506302454,32.54,81037.15,0.0,-0.48789,0.00017,28.14778]
[1778506303382,32.54,81037.15,0.0,-0.48789,0.00017,28.14778]
[1778506303279,32.54,81037.15,0.0,-0.48789,0.00017,28.14778]
[1778506303623,32.54,81037.15,0.0,-0.48789,0.00017,28.14778]
[1778506303696,32.54,81037.15,0.0,-0.48789,0.00017,28.14778]
[1778506303705,32.54,81037.15,0.0,-0.48789,0.00017,28.14778]
[1778506303945,32.54,81037.15,0.0,-0.48789,0.00017,28.14778]
[1778506304366,32.54,81037.15,0.0,-0.48789,0.00017,28.14778]
[1778506304287,32.54,81039.64,0.0,-0.48746,0.00017,28.1477]
[1778506305293,32.54,81040.23,0.0,-0.48736,0.00017,28.14768]
[1778506305802,32.54,81040.23,0.0,-0.48736,0.00017,28.14768]
[1778506306172,32.54,81040.23,0.0,-0.48736,0.00017,28.14768]
[1778506306353,32.54,81040.23,0.0,-0.48736,0.00017,28.14768]
[1778506306401,32.54,81040.23,0.0,-0.48736,0.00017,28.14768]
[1778506306453,32.54,81040.23,0.0,-0.48736,0.00017,28.14768]
[1778506306450,32.54,81043.59,0.0,-0.48678,0.00017,28.14751]
[1778506306684,32.54,81043.59,0.0,-0.48678,0.00017,28.14751]
[1778506306707,32.54,81043.59,0.0,-0.48678,0.00017,28.14751]
[1778506306726,32.54,81043.59,0.0,-0.48678,0.00017,28.14751]
[1778506306767,32.54,81043.59,0.0,-0.48678,0.00017,28.14751]
[1778506307201,32.54,81043.59,0.0,-0.48678,0.00017,28.14751]
[1778506307265,32.54,81043.59,0.0,-0.48678,0.00017,28.14751]
[1778506307356,32.54,81069.8,0.0,-0.48223,0.00017,28.14413]
[1778506307540,32.54,81069.8,0.0,-0.48223,0.00017,28.14413]
[1778506307568,32.54,81069.8,0.0,-0.48223,0.00017,28.14413]
[1778506308242,32.54,81069.8,0.0,-0.48223,0.00017,28.14413]
[1778506308386,32.54,81069.8,0.0,-0.48223,0.00017,28.14413]
[1778506308439,32.54,81069.8,0.0,-0.48223,0.00017,28.14413]
[1778506308450,32.54,81066.32,0.0,-0.48283,0.00017,28.14479]
[1778506308885,32.54,81066.32,0.0,-0.48283,0.00017,28.14479]
[1778506309321,32.54,81066.32,0.0,-0.48283,0.00017,28.14479]
[1778506309819,32.54,81066.32,0.0,-0.48283,0.00017,28.14479]
[1778506312100,32.54,81061.08,0.0,-0.48374,0.00017,28.14566]
[1778506312108,32.54,81061.08,0.0,-0.48374,0.00017,28.14566]
[1778506312122,32.54,81061.08,0.0,-0.48374,0.00017,28.14566]
[1778506312343,32.54,81063.95,0.0,-0.48324,0.00017,28.1452]
[1778506312849,32.54,81063.95,0.0,-0.48324,0.00017,28.1452]
[1778506313351,32.54,81058.12,0.0,-0.48425,0.00017,28.14609]
[1778506314041,32.54,81058.12,0.0,-0.48425,0.00017,28.14609]
[1778506314357,32.54,81063.27,0.0,-0.48336,0.00017,28.14532]
[1778506314779,32.54,81063.27,0.0,-0.48336,0.00017,28.14532]
[1778506315288,32.54,81063.27,0.0,-0.48336,0.00017,28.14532]
[1778506316169,32.54,81062.44,0.0,-0.48351,0.00017,28.14545]
[1778506316176,32.54,81062.44,0.0,-0.48351,0.00017,28.14545]
[1778506316315,32.54,81062.44,0.0,-0.48351,0.00017,28.14545]
[1778506316326,32.54,81062.44,0.0,-0.48351,0.00017,28.14545]
[1778506316452,32.54,81062.44,0.0,-0.48351,0.00017,28.14545]
[1778506316416,32.54,81051.31,0.0,-0.48544,0.00017,28.1469]
[1778506317378,32.54,81051.31,0.0,-0.48544,0.00017,28.1469]
[1778506317940,32.54,81051.31,0.0,-0.48544,0.00017,28.1469]
[1778506318058,32.54,81051.31,0.0,-0.48544,0.00017,28.1469]
[1778506318096,32.54,81051.31,0.0,-0.48544,0.00017,28.1469]
[1778506318105,32.54,81051.31,0.0,-0.48544,0.00017,28.1469]
[1778506318385,32.54,81042.5,0.0,-0.48697,0.00017,28.14757]
[1778506318886,32.54,81042.5,0.0,-0.48697,0.00017,28.14757]
[1778506318945,32.54,81042.5,0.0,-0.48697,0.00017,28.14757]
[1778506319424,32.54,81042.88,0.0,-0.4869,0.00017,28.14755]
[1778506321151,32.54,81042.88,0.0,-0.4869,0.00017,28.14755]
[1778506321229,32.54,81042.88,0.0,-0.4869,0.00017,28.14755]
[1778506321407,32.54,81040.83,0.0,-0.48726,0.00017,28.14765]
[1778506322225,32.54,81040.83,0.0,-0.48726,0.00017,28.14765]
[1778506322275,32.54,81040.83,0.0,-0.48726,0.00017,28.14765]
[1778506322413,32.54,81037.47,0.0,-0.48784,0.00017,28.14777]
[1778506322541,32.54,81037.47,0.0,-0.48784,0.00017,28.14777]
[1778506322548,32.54,81037.47,0.0,-0.48784,0.00017,28.14777]
[1778506322583,32.54,81037.47,0.0,-0.48784,0.00017,28.14777]
[1778506323339,32.54,81037.47,0.0,-0.48784,0.00017,28.14777]
[1778506323420,32.54,81040.7,0.0,-0.48728,0.00017,28.14766]
[1778506323652,32.54,81040.7,0.0,-0.48728,0.00017,28.14766]
[1778506323662,32.54,81040.7,0.0,-0.48728,0.00017,28.14766]
[1778506323783,32.54,81040.7,0.0,-0.48728,0.00017,28.14766]
[1778506324103,32.54,81040.7,0.0,-0.48728,0.00017,28.14766]
[1778506324117,32.54,81040.7,0.0,-0.48728,0.00017,28.14766]
[1778506324185,32.54,81040.7,0.0,-0.48728,0.00017,28.14766]
[1778506324215,32.54,81040.7,0.0,-0.48728,0.00017,28.14766]
[1778506324427,32.54,81042.29,0.0,-0.487,0.00017,28.14758]
[1778506324523,32.54,81042.29,0.0,-0.487,0.00017,28.14758]
[1778506325435,32.54,81032.54,0.0,-0.48869,0.00017,28.14783]
[1778506325947,32.54,81032.54,0.0,-0.48869,0.00017,28.14783]
[1778506326461,32.54,81032.54,0.0,-0.48869,0.00017,28.14783]
[1778506326467,32.54,81035.08,0.0,-0.48825,0.00017,28.14782]
[1778506326818,32.54,81035.08,0.0,-0.48825,0.00017,28.14782]
[1778506327000,32.54,81035.08,0.0,-0.48825,0.00017,28.14782]
[1778506327049,32.54,81035.08,0.0,-0.48825,0.00017,28.14782]
[1778506327259,32.54,81035.08,0.0,-0.48825,0.00017,28.14782]
[1778506327451,32.54,81035.08,0.0,-0.48825,0.00017,28.14782]
[1778506328080,32.54,81035.08,0.0,-0.48825,0.00017,28.14782]
[1778506328478,32.54,81041.16,0.0,-0.4872,0.00017,28.14764]
[1778506328546,32.54,81041.16,0.0,-0.4872,0.00017,28.14764]
[1778506328789,32.54,81041.16,0.0,-0.4872,0.00017,28.14764]
[1778506328796,32.54,81041.16,0.0,-0.4872,0.00017,28.14764]
[1778506329302,32.54,81041.16,0.0,-0.4872,0.00017,28.14764]
[1778506329462,32.54,81041.16,0.0,-0.4872,0.00017,28.14764]
[1778506329715,32.54,81041.16,0.0,-0.4872,0.00017,28.14764]
[1778506329737,32.54,81041.16,0.0,-0.4872,0.00017,28.14764]
[1778506329785,32.54,81041.16,0.0,-0.4872,0.00017,28.14764]
[1778506329868,32.54,81041.16,0.0,-0.4872,0.00017,28.14764]
[1778506330087,32.54,81041.16,0.0,-0.4872,0.00017,28.14764]
[1778506330301,32.54,81041.16,0.0,-0.4872,0.00017,28.14764]
[1778506330470,32.54,81037.59,0.0,-0.48782,0.00017,28.14777]
[1778506331299,32.54,81037.59,0.0,-0.48782,0.00017,28.14777]
[1778506331307,32.54,81037.59,0.0,-0.48782,0.00017,28.14777]
[1778506331476,32.54,81049.92,0.0,-0.48568,0.00017,28.14703]
[1778506332484,32.54,81049.95,0.0,-0.48567,0.00017,28.14703]
[1778506333354,32.54,81049.95,0.0,-0.48567,0.00017,28.14703]
[1778506333468,32.54,81049.95,0.0,-0.48567,0.00017,28.14703]
[1778506333696,32.54,81051.46,0.0,-0.48541,0.00017,28.14688]
[1778506333881,32.54,81051.46,0.0,-0.48541,0.00017,28.14688]
[1778506334025,32.54,81051.46,0.0,-0.48541,0.00017,28.14688]
[1778506334142,32.54,81051.46,0.0,-0.48541,0.00017,28.14688]
[1778506334498,32.54,81045.56,0.0,-0.48643,0.00017,28.14738]
[1778506335297,32.54,81045.56,0.0,-0.48643,0.00017,28.14738]
[1778506335504,32.55,81035.25,0.0,-0.48822,0.00017,28.14781]
[1778506336188,32.55,81035.25,0.0,-0.48822,0.00017,28.14781]
[1778506336282,32.55,81033.49,0.0,-0.48853,0.00017,28.14783]
[1778506336783,32.55,81033.49,0.0,-0.48853,0.00017,28.14783]
[1778506337792,32.55,81033.35,0.0,-0.48855,0.00017,28.14783]
[1778506337813,32.55,81033.35,0.0,-0.48855,0.00017,28.14783]
[1778506337830,32.55,81033.35,0.0,-0.48855,0.00017,28.14783]
[1778506337899,32.55,81033.35,0.0,-0.48855,0.00017,28.14783]
[1778506338208,32.55,81033.35,0.0,-0.48855,0.00017,28.14783]
[1778506338264,32.55,81033.56,0.0,-0.48852,0.00017,28.14783]
[1778506339010,32.55,81033.56,0.0,-0.48852,0.00017,28.14783]
[1778506339061,32.55,81033.56,0.0,-0.48852,0.00017,28.14783]
[1778506339111,32.55,81030.42,0.0,-0.48906,0.00017,28.14782]
[1778506339665,32.55,81030.42,0.0,-0.48906,0.00017,28.14782]
[1778506342426,32.55,81028.94,0.0,-0.48932,0.00017,28.1478]
[1778506342468,32.55,81027.87,0.0,-0.48951,0.00017,28.14778]
[1778506342547,32.55,81027.87,0.0,-0.48951,0.00017,28.14778]
[1778506342793,32.55,81027.87,0.0,-0.48951,0.00017,28.14778]
[1778506342885,32.55,81027.87,0.0,-0.48951,0.00017,28.14778]
[1778506343090,32.55,81027.87,0.0,-0.48951,0.00017,28.14778]
[1778506343459,32.55,81025.09,0.0,-0.48999,0.00017,28.14768]
[1778506343893,32.55,81025.09,0.0,-0.48999,0.00017,28.14768]
[1778506344218,32.55,81025.09,0.0,-0.48999,0.00017,28.14768]
[1778506344226,32.55,81025.09,0.0,-0.48999,0.00017,28.14768]
[1778506344326,32.55,81004.33,0.0,-0.49359,0.00017,28.14571]
[1778506344968,32.55,81004.33,0.0,-0.49359,0.00017,28.14571]
[1778506344999,32.55,81004.33,0.0,-0.49359,0.00017,28.14571]
[1778506345114,32.55,81004.33,0.0,-0.49359,0.00017,28.14571]
[1778506345167,32.55,81004.33,0.0,-0.49359,0.00017,28.14571]
[1778506345481,32.55,81004.33,0.0,-0.49359,0.00017,28.14571]
[1778506345520,32.55,81014.59,0.0,-0.49181,0.00017,28.14697]
[1778506346114,32.55,81014.59,0.0,-0.49181,0.00017,28.14697]
[1778506346119,32.55,81014.59,0.0,-0.49181,0.00017,28.14697]
[1778506346123,32.55,81014.59,0.0,-0.49181,0.00017,28.14697]
[1778506346149,32.55,81014.59,0.0,-0.49181,0.00017,28.14697]
[1778506346173,32.56,81020.45,0.0,-0.49079,0.00017,28.14744]
[1778506347050,32.56,81020.45,0.0,-0.49079,0.00017,28.14744]
[1778506347285,32.56,81020.45,0.0,-0.49079,0.00017,28.14744]
[1778506347348,32.56,81020.45,0.0,-0.49079,0.00017,28.14744]
[1778506347502,32.56,81021.82,0.0,-0.49055,0.00017,28.14753]
[1778506349026,32.56,81027.24,0.0,-0.48961,0.00017,28.14776]
[1778506349638,32.56,81024.11,0.0,-0.49016,0.00017,28.14764]
[1778506350382,32.56,81024.11,0.0,-0.49016,0.00017,28.14764]
[1778506350468,32.56,81022.01,0.0,-0.49052,0.00017,28.14754]
[1778506351036,32.56,81022.01,0.0,-0.49052,0.00017,28.14754]
[1778506351047,32.56,81022.01,0.0,-0.49052,0.00017,28.14754]
[1778506351055,32.56,81021.43,0.0,-0.49062,0.00017,28.14397]
[1778506351839,32.56,81021.43,0.0,-0.49062,0.00017,28.14397]
[1778506351927,32.56,81023.25,0.0,-0.49031,0.00017,28.14407]
[1778506353066,32.56,81023.25,0.0,-0.49031,0.00017,28.14407]
[1778506353102,32.56,81023.25,0.0,-0.49031,0.00017,28.14407]
[1778506353135,32.56,81023.25,0.0,-0.49031,0.00017,28.14407]
[1778506353257,32.56,81023.25,0.0,-0.49031,0.00017,28.14407]
[1778506353434,32.57,81021.92,0.0,-0.49054,0.00017,28.144]
[1778506354478,32.57,81008.59,0.0,-0.49285,0.00017,28.14277]
[1778506355201,32.57,81008.59,0.0,-0.49285,0.00017,28.14277]
[1778506355245,32.57,81008.59,0.0,-0.49285,0.00017,28.14277]
[1778506355301,32.57,81005.27,0.0,-0.49343,0.00017,28.14232]
[1778506355737,32.57,81005.27,0.0,-0.49343,0.00017,28.14232]
[1778506355757,32.57,81005.27,0.0,-0.49343,0.00017,28.14232]
[1778506355818,32.57,81005.27,0.0,-0.49343,0.00017,28.14232]
[1778506356284,32.57,81005.27,0.0,-0.49343,0.00017,28.14232]
[1778506356493,32.57,81011.34,0.0,-0.49237,0.00017,28.1431]
[1778506356629,32.57,81011.34,0.0,-0.49237,0.00017,28.1431]
[1778506356658,32.57,81011.34,0.0,-0.49237,0.00017,28.1431]
[1778506356754,32.57,81020.02,0.0,-0.49087,0.00017,28.14388]
[1778506358684,32.57,81020.02,0.0,-0.49087,0.00017,28.14388]
[1778506358924,32.57,81020.42,0.0,-0.4908,0.00017,28.14391]
[1778506361576,32.58,81026.15,0.0,-0.4898,0.00017,28.14419]
[1778506361606,32.58,81026.15,0.0,-0.4898,0.00017,28.14419]
[1778506362248,32.58,81026.36,0.0,-0.48977,0.00017,28.1442]
[1778506364220,32.58,81033.08,0.0,-0.4886,0.00017,28.1443]
[1778506365052,32.58,81033.08,0.0,-0.4886,0.00017,28.1443]
[1778506365067,32.58,81033.08,0.0,-0.4886,0.00017,28.1443]
[1778506365326,32.58,81033.08,0.0,-0.4886,0.00017,28.1443]
[1778506365426,32.58,81032.86,0.0,-0.48864,0.00017,28.1443]
[1778506365796,32.58,81032.86,0.0,-0.48864,0.00017,28.1443]
[1778506365828,32.58,81032.86,0.0,-0.48864,0.00017,28.1443]
[1778506365899,32.58,81032.86,0.0,-0.48864,0.00017,28.1443]
[1778506366191,32.58,81032.86,0.0,-0.48864,0.00017,28.1443]
[1778506366204,32.58,81032.86,0.0,-0.48864,0.00017,28.1443]
[1778506366326,32.58,81032.86,0.0,-0.48864,0.00017,28.1443]
[1778506366518,32.58,81044.13,0.0,-0.48668,0.00017,28.14395]
[1778506366677,32.58,81044.13,0.0,-0.48668,0.00017,28.14395]
[1778506366843,32.58,81044.13,0.0,-0.48668,0.00017,28.14395]
[1778506366978,32.58,81044.13,0.0,-0.48668,0.00017,28.14395]
[1778506367522,32.58,81072.21,0.0,-0.48182,0.00017,28.14014]
[1778506367734,32.58,81072.21,0.0,-0.48182,0.00017,28.14014]
[1778506367742,32.58,81072.21,0.0,-0.48182,0.00017,28.14014]
[1778506368466,32.59,81074.72,0.0,-0.48138,0.00017,28.13959]
[1778506369087,32.59,81074.72,0.0,-0.48138,0.00017,28.13959]
[1778506369144,32.59,81073.07,0.0,-0.48167,0.00017,28.13996]
[1778506369756,32.59,81073.07,0.0,-0.48167,0.00017,28.13996]
[1778506369768,32.59,81073.07,0.0,-0.48167,0.00017,28.13996]
[1778506370485,32.59,81071.9,0.0,-0.48187,0.00017,28.1402]
[1778506371976,32.59,81071.9,0.0,-0.48187,0.00017,28.1402]
[1778506372043,32.59,81071.9,0.0,-0.48187,0.00017,28.1402]
[1778506372119,32.59,81071.9,0.0,-0.48187,0.00017,28.1402]
[1778506372373,32.59,81071.9,0.0,-0.48187,0.00017,28.1402]
[1778506372456,32.59,81073.89,0.0,-0.48153,0.00017,28.13978]
[1778506372829,32.59,81073.89,0.0,-0.48153,0.00017,28.13978]
[1778506372937,32.59,81073.89,0.0,-0.48153,0.00017,28.13978]
[1778506373039,32.59,81073.89,0.0,-0.48153,0.00017,28.13978]
[1778506373311,32.59,81073.89,0.0,-0.48153,0.00017,28.13978]
[1778506373328,32.59,81090.88,0.0,-0.47859,0.00017,28.13529]
[1778506373882,32.59,81090.88,0.0,-0.47859,0.00017,28.13529]
[1778506373895,32.59,81090.88,0.0,-0.47859,0.00017,28.13529]
[1778506373909,32.59,81090.88,0.0,-0.47859,0.00017,28.13529]
[1778506374102,32.59,81090.88,0.0,-0.47859,0.00017,28.13529]
[1778506374353,32.59,81081.86,0.0,-0.48015,0.00017,28.13787]
[1778506375706,32.59,81079.4,0.0,-0.48058,0.00017,28.13849]
[1778506375779,32.59,81079.4,0.0,-0.48058,0.00017,28.13849]
[1778506376188,32.59,81079.34,0.0,-0.48059,0.00017,28.13851]
[1778506376846,32.59,81079.34,0.0,-0.48059,0.00017,28.13851]
[1778506377542,32.59,81079.42,0.0,-0.48057,0.00017,28.13849]
[1778506378552,32.6,81076.71,0.0,-0.48104,0.00017,28.13915]
[1778506378785,32.6,81076.71,0.0,-0.48104,0.00017,28.13915]
[1778506378977,32.6,81076.71,0.0,-0.48104,0.00017,28.13915]
[1778506379007,32.6,81076.71,0.0,-0.48104,0.00017,28.13915]
[1778506379353,32.6,81078.44,0.0,-0.48074,0.00017,28.13873]
[1778506382048,32.6,81075.28,0.0,-0.48129,0.00017,28.13948]
[1778506382058,32.6,81075.28,0.0,-0.48129,0.00017,28.13948]
[1778506382127,32.6,81075.28,0.0,-0.48129,0.00017,28.13948]
[1778506382462,32.6,81075.28,0.0,-0.48129,0.00017,28.13948]
[1778506382474,32.6,81075.28,0.0,-0.48129,0.00017,28.13948]
[1778506382499,32.6,81075.28,0.0,-0.48129,0.00017,28.13948]
[1778506382466,32.6,81076.15,0.0,-0.48114,0.00017,28.13928]
[1778506383063,32.6,81076.15,0.0,-0.48114,0.00017,28.13928]
[1778506383496,32.6,81059.43,0.0,-0.48404,0.00017,28.1424]
[1778506384270,32.6,81059.43,0.0,-0.48404,0.00017,28.1424]
[1778506384556,32.6,81059.43,0.0,-0.48404,0.00017,28.1424]
[1778506384357,32.6,81048.12,0.0,-0.48599,0.00017,28.14367]
[1778506384587,32.6,81048.12,0.0,-0.48599,0.00017,28.14367]
[1778506384870,32.6,81048.12,0.0,-0.48599,0.00017,28.14367]
[1778506385528,32.6,81045.33,0.0,-0.48648,0.00017,28.14388]
[1778506385685,32.6,81045.33,0.0,-0.48648,0.00017,28.14388]
[1778506385865,32.6,81045.33,0.0,-0.48648,0.00017,28.14388]
[1778506386651,32.6,81045.33,0.0,-0.48648,0.00017,28.14388]
[1778506387354,32.6,81045.33,0.0,-0.48648,0.00017,28.14388]
[1778506387453,32.6,81050.74,0.0,-0.48554,0.00017,28.14344]
[1778506388570,32.6,81050.74,0.0,-0.48554,0.00017,28.14344]
[1778506388882,32.6,81051.64,0.0,-0.48538,0.00017,28.14335]
[1778506388983,32.6,81046.27,0.0,-0.48632,0.00017,28.14381]
[1778506389664,32.6,81046.27,0.0,-0.48632,0.00017,28.14381]
[1778506390279,32.6,81046.27,0.0,-0.48632,0.00017,28.14381]
[1778506395399,32.6,81050.72,0.0,-0.48554,0.00017,28.14344]
[1778506395499,32.6,81044.37,0.0,-0.48664,0.00017,28.14394]
[1778506397013,32.6,81044.32,0.0,-0.48665,0.00017,28.14394]
[1778506397458,32.6,81044.32,0.0,-0.48665,0.00017,28.14394]
[1778506397469,32.6,81044.32,0.0,-0.48665,0.00017,28.14394]
[1778506397471,32.6,81044.32,0.0,-0.48665,0.00017,28.14394]
[1778506398763,32.6,81045.1,0.0,-0.48652,0.00017,28.14389]
[1778506398998,32.6,81045.1,0.0,-0.48652,0.00017,28.14389]
[1778506399032,32.61,81046.47,0.0,-0.48628,0.00017,28.1438]
[1778506404174,32.61,81046.08,0.0,-0.48635,0.00017,28.14383]
[1778506404546,32.61,81046.08,0.0,-0.48635,0.00017,28.14383]
[1778506404817,32.61,81046.07,0.0,-0.48635,0.00017,28.14383]
[1778506404826,32.61,81046.07,0.0,-0.48635,0.00017,28.14383]
[1778506405010,32.61,81046.07,0.0,-0.48635,0.00017,28.14383]
[1778506406267,32.61,81046.07,0.0,-0.48635,0.00017,28.14383]
[1778506406366,32.61,81051.66,0.0,-0.48538,0.00017,28.14335]
[1778506406644,32.61,81051.66,0.0,-0.48538,0.00017,28.14335]
[1778506407057,32.61,81051.66,0.0,-0.48538,0.00017,28.14335]
[1778506407062,32.61,81051.66,0.0,-0.48538,0.00017,28.14335]
[1778506407089,32.61,81047.21,0.0,-0.48615,0.00017,28.14374]
[1778506413064,32.61,81047.87,0.0,-0.48604,0.00017,28.14016]
[1778506415653,32.61,81046.76,0.0,-0.48623,0.00017,28.14025]
[1778506417238,32.61,81047.14,0.0,-0.48616,0.00017,28.14022]
[1778506417244,32.61,81047.14,0.0,-0.48616,0.00017,28.14022]
[1778506418077,32.61,81052.07,0.0,-0.48531,0.00017,28.13978]
[1778506418178,32.61,81053.89,0.0,-0.485,0.00017,28.13958]
[1778506418759,32.61,81053.89,0.0,-0.485,0.00017,28.13958]
[1778506419106,32.61,81053.89,0.0,-0.485,0.00017,28.13958]
[1778506420410,32.61,81053.89,0.0,-0.485,0.00017,28.13958]
[1778506420551,32.61,81053.89,0.0,-0.485,0.00017,28.13958]
[1778506420495,32.61,81054.43,0.0,-0.4849,0.00017,28.13952]
[1778506420658,32.61,81054.43,0.0,-0.4849,0.00017,28.13952]
[1778506421305,32.61,81054.43,0.0,-0.4849,0.00017,28.13952]
[1778506421388,32.61,81044.45,0.0,-0.48663,0.00017,28.14041]
[1778506423182,32.61,81044.45,0.0,-0.48663,0.00017,28.14041]
[1778506423523,32.61,81044.3,0.0,-0.48666,0.00017,28.14042]
[1778506424916,32.62,81045.53,0.0,-0.48644,0.00017,28.14034]
[1778506424928,32.62,81045.53,0.0,-0.48644,0.00017,28.14034]
[1778506424942,32.62,81045.53,0.0,-0.48644,0.00017,28.14034]
[1778506424947,32.62,81045.53,0.0,-0.48644,0.00017,28.14034]
[1778506424972,32.62,81045.53,0.0,-0.48644,0.00017,28.14034]
[1778506424983,32.62,81045.53,0.0,-0.48644,0.00017,28.14034]
[1778506425148,32.62,81045.73,0.0,-0.48641,0.00017,28.14032]
[1778506426165,32.62,81039.42,0.0,-0.4875,0.00017,28.14065]
[1778506426696,32.62,81039.42,0.0,-0.4875,0.00017,28.14065]
[1778506427383,32.62,81039.42,0.0,-0.4875,0.00017,28.14065]
[1778506427395,32.62,81039.42,0.0,-0.4875,0.00017,28.14065]
[1778506427528,32.62,81039.42,0.0,-0.4875,0.00017,28.14065]
[1778506427608,32.62,81038.11,0.0,-0.48773,0.00017,28.1407]
[1778506430005,32.62,81043.37,0.0,-0.48682,0.00017,28.14047]
[1778506430268,32.62,81043.37,0.0,-0.48682,0.00017,28.14047]
[1778506430383,32.62,81043.37,0.0,-0.48682,0.00017,28.14047]
[1778506430404,32.62,81043.37,0.0,-0.48682,0.00017,28.14047]
[1778506430435,32.62,81043.37,0.0,-0.48682,0.00017,28.14047]
[1778506430451,32.62,81043.37,0.0,-0.48682,0.00017,28.14047]
[1778506430536,32.62,81043.37,0.0,-0.48682,0.00017,28.14047]
[1778506430577,32.62,81033.03,0.0,-0.48861,0.00017,28.14077]
[1778506430748,32.62,81033.03,0.0,-0.48861,0.00017,28.14077]
[1778506430788,32.62,81033.03,0.0,-0.48861,0.00017,28.14077]
[1778506430967,32.62,81033.03,0.0,-0.48861,0.00017,28.14077]
[1778506431266,32.62,81033.03,0.0,-0.48861,0.00017,28.14077]
[1778506431300,32.62,81033.03,0.0,-0.48861,0.00017,28.14077]
[1778506431527,32.62,81009.91,0.0,-0.49262,0.00017,28.1394]
[1778506431760,32.62,81009.91,0.0,-0.49262,0.00017,28.1394]
[1778506432175,32.62,81009.91,0.0,-0.49262,0.00017,28.1394]
[1778506432184,32.62,81009.91,0.0,-0.49262,0.00017,28.1394]
[1778506432186,32.62,81009.91,0.0,-0.49262,0.00017,28.1394]
[1778506432210,32.62,81009.91,0.0,-0.49262,0.00017,28.1394]
[1778506432276,32.62,81007.66,0.0,-0.49301,0.00017,28.13911]
[1778506433173,32.62,81007.66,0.0,-0.49301,0.00017,28.13911]
[1778506433272,32.62,81012.27,0.0,-0.49221,0.00017,28.13967]
[1778506435220,32.62,81014.37,0.0,-0.49184,0.00017,28.13988]
[1778506435278,32.62,81014.37,0.0,-0.49184,0.00017,28.13988]
[1778506435287,32.62,81014.37,0.0,-0.49184,0.00017,28.13988]
[1778506435571,32.62,81014.37,0.0,-0.49184,0.00017,28.13988]
[1778506439775,32.63,81016.35,0.0,-0.4915,0.00017,28.14007]
[1778506439785,32.63,81016.35,0.0,-0.4915,0.00017,28.14007]
[1778506439900,32.63,81016.35,0.0,-0.4915,0.00017,28.14007]
[1778506440018,32.63,81016.35,0.0,-0.4915,0.00017,28.14007]
[1778506440528,32.63,81016.35,0.0,-0.4915,0.00017,28.14007]
[1778506440570,32.63,81016.35,0.0,-0.4915,0.00017,28.14007]
[1778506440575,32.63,81016.35,0.0,-0.4915,0.00017,28.14007]
[1778506440700,32.63,81016.35,0.0,-0.4915,0.00017,28.14007]
[1778506440254,32.63,81016.87,0.0,-0.49141,0.00017,28.14011]
[1778506440835,32.63,81016.87,0.0,-0.49141,0.00017,28.14011]
[1778506440945,32.63,81016.87,0.0,-0.49141,0.00017,28.14011]
[1778506441005,32.63,81016.87,0.0,-0.49141,0.00017,28.14011]
[1778506441368,32.63,81016.87,0.0,-0.49141,0.00017,28.14011]
[1778506441435,32.63,80987.8,0.0,-0.49645,0.00017,28.13542]
[1778506441775,32.63,80987.8,0.0,-0.49645,0.00017,28.13542]
[1778506442271,32.63,80987.8,0.0,-0.49645,0.00017,28.13542]
[1778506443427,32.63,80987.8,0.0,-0.49645,0.00017,28.13542]
[1778506443491,32.63,80987.8,0.0,-0.49645,0.00017,28.13542]
[1778506443598,32.63,80987.8,0.0,-0.49645,0.00017,28.13542]
[1778506443621,32.63,80988.11,0.0,-0.49639,0.00017,28.13549]
[1778506444224,32.63,80988.11,0.0,-0.49639,0.00017,28.13549]
[1778506444238,32.63,80988.11,0.0,-0.49639,0.00017,28.13549]
[1778506444328,32.63,80992.68,0.0,-0.4956,0.00017,28.13652]
[1778506444949,32.63,80992.68,0.0,-0.4956,0.00017,28.13652]
[1778506445005,32.63,80992.68,0.0,-0.4956,0.00017,28.13652]
[1778506445246,32.63,80992.68,0.0,-0.4956,0.00017,28.13652]
[1778506445255,32.63,80992.68,0.0,-0.4956,0.00017,28.13652]
[1778506445347,32.63,80987.63,0.0,-0.49648,0.00017,28.13538]
[1778506445925,32.63,80987.63,0.0,-0.49648,0.00017,28.13538]
[1778506446163,32.63,80987.63,0.0,-0.49648,0.00017,28.13538]
[1778506446166,32.63,80987.63,0.0,-0.49648,0.00017,28.13538]
[1778506446468,32.63,80987.63,0.0,-0.49648,0.00017,28.13538]
[1778506447476,32.63,80982.74,0.0,-0.49732,0.00017,28.13415]
[1778506447486,32.63,80982.74,0.0,-0.49732,0.00017,28.13415]
[1778506447679,32.63,80978.19,0.0,-0.49811,0.00017,28.13288]
[1778506448198,32.63,80978.19,0.0,-0.49811,0.00017,28.13288]
[1778506448214,32.63,80978.19,0.0,-0.49811,0.00017,28.13288]
[1778506448314,32.63,80978.19,0.0,-0.49811,0.00017,28.13288]
[1778506448808,32.63,80978.19,0.0,-0.49811,0.00017,28.13288]
[1778506448845,32.63,80978.19,0.0,-0.49811,0.00017,28.13288]
[1778506448886,32.63,80978.19,0.0,-0.49811,0.00017,28.13288]
[1778506448929,32.63,80978.19,0.0,-0.49811,0.00017,28.13288]
[1778506448998,32.63,80978.19,0.0,-0.49811,0.00017,28.13288]
[1778506449543,32.63,80967.44,0.0,-0.49998,0.00017,28.12946]
[1778506449705,32.63,80967.44,0.0,-0.49998,0.00017,28.12946]
[1778506449736,32.63,80967.44,0.0,-0.49998,0.00017,28.12946]
[1778506449764,32.63,80967.44,0.0,-0.49998,0.00017,28.12946]
[1778506450123,32.63,80967.44,0.0,-0.49998,0.00017,28.12946]
[1778506450543,32.63,80965.81,0.0,-0.50026,0.00017,28.12889]
[1778506451336,32.64,80965.81,0.0,-0.50026,0.00017,28.12889]
[1778506451742,32.64,80965.81,0.0,-0.50026,0.00017,28.12889]
[1778506451880,32.64,80965.81,0.0,-0.50026,0.00017,28.12889]
[1778506451946,32.64,80965.81,0.0,-0.50026,0.00017,28.12889]
[1778506452057,32.64,80965.81,0.0,-0.50026,0.00017,28.12889]
[1778506452121,32.64,80965.81,0.0,-0.50026,0.00017,28.12889]
[1778506452338,32.64,80965.81,0.0,-0.50026,0.00017,28.12889]
[1778506452396,32.64,80965.81,0.0,-0.50026,0.00017,28.12889]
[1778506452602,32.64,80965.81,0.0,-0.50026,0.00017,28.12889]
[1778506452614,32.64,80935.78,0.0,-0.50546,0.00017,28.11583]
[1778506452754,32.64,80935.78,0.0,-0.50546,0.00017,28.11583]
[1778506452933,32.64,80935.78,0.0,-0.50546,0.00017,28.11583]
[1778506453239,32.64,80935.78,0.0,-0.50546,0.00017,28.11583]
[1778506453609,32.64,80922.07,0.0,-0.50784,0.00017,28.10827]
[1778506453791,32.64,80922.07,0.0,-0.50784,0.00017,28.10827]
[1778506454321,32.64,80922.07,0.0,-0.50784,0.00017,28.10827]
[1778506454358,32.64,80922.07,0.0,-0.50784,0.00017,28.10827]
[1778506454501,32.64,80922.07,0.0,-0.50784,0.00017,28.10827]
[1778506454514,32.64,80923.94,0.0,-0.50752,0.00017,28.10936]
[1778506454742,32.64,80923.94,0.0,-0.50752,0.00017,28.10936]
[1778506454985,32.64,80923.94,0.0,-0.50752,0.00017,28.10936]
[1778506455030,32.64,80923.94,0.0,-0.50752,0.00017,28.10936]
[1778506455061,32.64,80923.94,0.0,-0.50752,0.00017,28.10936]
[1778506455354,32.64,80923.94,0.0,-0.50752,0.00017,28.10936]
[1778506455372,32.64,80923.94,0.0,-0.50752,0.00017,28.10936]
[1778506455636,32.64,80946.04,0.0,-0.50368,0.00017,28.12083]
[1778506455790,32.64,80946.04,0.0,-0.50368,0.00017,28.12083]
[1778506456151,32.64,80946.04,0.0,-0.50368,0.00017,28.12083]
[1778506456219,32.64,80946.04,0.0,-0.50368,0.00017,28.12083]
[1778506456530,32.64,80936.7,0.0,-0.5053,0.00017,28.1163]
[1778506456658,32.64,80936.7,0.0,-0.5053,0.00017,28.1163]
[1778506457013,32.64,80936.7,0.0,-0.5053,0.00017,28.1163]
[1778506457123,32.64,80936.7,0.0,-0.5053,0.00017,28.1163]
[1778506457156,32.64,80936.7,0.0,-0.5053,0.00017,28.1163]
[1778506457293,32.64,80936.7,0.0,-0.5053,0.00017,28.1163]
[1778506457346,32.64,80936.7,0.0,-0.5053,0.00017,28.1163]
[1778506457353,32.64,80936.7,0.0,-0.5053,0.00017,28.1163]
[1778506457516,32.64,80936.7,0.0,-0.5053,0.00017,28.1163]
[1778506457590,32.64,80949.78,0.0,-0.50303,0.00017,28.12251]
[1778506457858,32.64,80949.78,0.0,-0.50303,0.00017,28.12251]
[1778506457942,32.64,80949.78,0.0,-0.50303,0.00017,28.12251]
[1778506458217,32.64,80949.78,0.0,-0.50303,0.00017,28.12251]
[1778506458511,32.64,80949.78,0.0,-0.50303,0.00017,28.12251]
[1778506458612,32.64,80963.54,0.0,-0.50065,0.00017,28.12807]
[1778506459575,32.64,80963.54,0.0,-0.50065,0.00017,28.12807]
[1778506459607,32.64,80963.54,0.0,-0.50065,0.00017,28.12807]
[1778506459498,32.64,80964.15,0.0,-0.50054,0.00017,28.12829]
[1778506459833,32.64,80964.15,0.0,-0.50054,0.00017,28.12829]
[1778506460179,32.64,80964.15,0.0,-0.50054,0.00017,28.12829]
[1778506460210,32.64,80964.15,0.0,-0.50054,0.00017,28.12829]
[1778506460447,32.64,80964.15,0.0,-0.50054,0.00017,28.12829]
[1778506460458,32.64,80964.15,0.0,-0.50054,0.00017,28.12829]
[1778506460490,32.64,80964.15,0.0,-0.50054,0.00017,28.12829]
[1778506460516,32.64,80962.59,0.0,-0.50081,0.00017,28.12772]
[1778506461666,32.64,80962.59,0.0,-0.50081,0.00017,28.12772]
[1778506461915,32.64,80962.59,0.0,-0.50081,0.00017,28.12772]
[1778506463837,32.65,80958.95,0.0,-0.50144,0.00017,28.12633]
[1778506464393,32.65,80958.95,0.0,-0.50144,0.00017,28.12633]
[1778506465730,32.65,80960.05,0.0,-0.50125,0.00017,28.12676]
[1778506465765,32.65,80960.05,0.0,-0.50125,0.00017,28.12676]
[1778506466311,32.65,80960.05,0.0,-0.50125,0.00017,28.12676]
[1778506466403,32.65,80960.05,0.0,-0.50125,0.00017,28.12676]
[1778506466665,32.65,80960.05,0.0,-0.50125,0.00017,28.12676]
[1778506466831,32.65,80956.29,0.0,-0.5019,0.00017,28.12527]
[1778506466834,32.65,80956.29,0.0,-0.5019,0.00017,28.12527]
[1778506467038,32.65,80956.29,0.0,-0.5019,0.00017,28.12527]
[1778506467469,32.65,80956.29,0.0,-0.5019,0.00017,28.12527]
[1778506468353,32.65,80956.29,0.0,-0.5019,0.00017,28.12527]
[1778506468373,32.65,80956.29,0.0,-0.5019,0.00017,28.12527]
[1778506468643,32.65,80956.29,0.0,-0.5019,0.00017,28.12527]
[1778506468478,32.65,80957.24,0.0,-0.50174,0.00017,28.12565]
[1778506469257,32.65,80957.24,0.0,-0.50174,0.00017,28.12565]
[1778506469452,32.65,80957.24,0.0,-0.50174,0.00017,28.12565]
[1778506469932,32.65,80958.53,0.0,-0.50151,0.00017,28.12616]
[1778506470190,32.65,80958.53,0.0,-0.50151,0.00017,28.12616]
[1778506470491,32.65,80958.53,0.0,-0.50151,0.00017,28.12617]
[1778506471035,32.65,80958.53,0.0,-0.50151,0.00017,28.12617]
[1778506471092,32.65,80958.53,0.0,-0.50151,0.00017,28.12617]
[1778506471115,32.65,80958.53,0.0,-0.50151,0.00017,28.12617]
[1778506471130,32.65,80958.53,0.0,-0.50151,0.00017,28.12617]
[1778506471643,32.65,80958.53,0.0,-0.50151,0.00017,28.12617]
[1778506471508,32.65,80962.69,0.0,-0.50079,0.00017,28.12423]
[1778506472418,32.65,80962.69,0.0,-0.50079,0.00017,28.12423]
[1778506472446,32.65,80962.69,0.0,-0.50079,0.00017,28.12423]
[1778506472505,32.65,80962.69,0.0,-0.50079,0.00017,28.12423]
[1778506472608,32.65,80968.39,0.0,-0.49981,0.00017,28.12626]
[1778506474423,32.65,80968.39,0.0,-0.49981,0.00017,28.12626]
[1778506474522,32.65,80974.98,0.0,-0.49866,0.00017,28.1284]
[1778506475085,32.65,80974.98,0.0,-0.49866,0.00017,28.1284]
[1778506475712,32.65,80977.7,0.0,-0.49819,0.00017,28.12921]
[1778506475726,32.65,80977.7,0.0,-0.49819,0.00017,28.12921]
[1778506476536,32.65,80977.7,0.0,-0.49819,0.00017,28.12921]
[1778506478279,32.65,80978.47,0.0,-0.49806,0.00017,28.12943]
[1778506480126,32.65,80977.63,0.0,-0.4982,0.00017,28.12919]
[1778506480920,32.65,80978.57,0.0,-0.49804,0.00017,28.12946]
[1778506480972,32.65,80978.57,0.0,-0.49804,0.00017,28.12946]
[1778506480984,32.65,80978.57,0.0,-0.49804,0.00017,28.12946]
[1778506481060,32.65,80978.57,0.0,-0.49804,0.00017,28.12946]
[1778506481182,32.65,80978.57,0.0,-0.49804,0.00017,28.12946]
[1778506481569,32.65,80978.45,0.0,-0.49806,0.00017,28.12943]
[1778506481955,32.65,80978.45,0.0,-0.49806,0.00017,28.12943]
[1778506481973,32.65,80978.45,0.0,-0.49806,0.00017,28.12943]
[1778506482576,32.65,80965.02,0.0,-0.50039,0.00017,28.12508]
[1778506483265,32.65,80965.02,0.0,-0.50039,0.00017,28.12508]
[1778506483294,32.65,80965.02,0.0,-0.50039,0.00017,28.12508]
[1778506483582,32.65,80958.05,0.0,-0.5016,0.00017,28.12245]
[1778506483768,32.65,80958.05,0.0,-0.5016,0.00017,28.12245]
[1778506483927,32.65,80958.05,0.0,-0.5016,0.00017,28.12245]
[1778506483983,32.65,80958.05,0.0,-0.5016,0.00017,28.12245]
[1778506483988,32.65,80958.05,0.0,-0.5016,0.00017,28.12245]
[1778506483994,32.65,80958.05,0.0,-0.5016,0.00017,28.12245]
[1778506484061,32.65,80958.05,0.0,-0.5016,0.00017,28.12245]
[1778506484144,32.65,80958.05,0.0,-0.5016,0.00017,28.12245]
[1778506484197,32.65,80958.05,0.0,-0.5016,0.00017,28.12245]
[1778506484262,32.65,80958.05,0.0,-0.5016,0.00017,28.12245]
[1778506484288,32.65,80958.05,0.0,-0.5016,0.00017,28.12245]
[1778506484593,32.65,80957.51,0.0,-0.50169,0.00017,28.12223]
[1778506485166,32.65,80957.51,0.0,-0.50169,0.00017,28.12223]
[1778506485299,32.65,80957.51,0.0,-0.50169,0.00017,28.12223]
[1778506485599,32.65,80940.26,0.0,-0.50468,0.00017,28.11456]
[1778506485966,32.65,80940.26,0.0,-0.50468,0.00017,28.11456]
[1778506485978,32.65,80940.26,0.0,-0.50468,0.00017,28.11456]
[1778506486197,32.65,80940.26,0.0,-0.50468,0.00017,28.11456]
[1778506486581,32.65,80940.26,0.0,-0.50468,0.00017,28.11456]
[1778506486607,32.66,80936.7,0.0,-0.5053,0.00017,28.11278]
[1778506486854,32.66,80936.7,0.0,-0.5053,0.00017,28.11278]
[1778506486888,32.66,80936.7,0.0,-0.5053,0.00017,28.11278]
[1778506486932,32.66,80936.7,0.0,-0.5053,0.00017,28.11278]
[1778506487113,32.66,80936.7,0.0,-0.5053,0.00017,28.11278]
[1778506487647,32.66,80924.06,0.0,-0.50749,0.00017,28.10591]
[1778506488068,32.66,80924.06,0.0,-0.50749,0.00017,28.10591]
[1778506488618,32.66,80929.61,0.0,-0.50652,0.00017,28.10903]
[1778506489204,32.66,80929.61,0.0,-0.50652,0.00017,28.10903]
[1778506489225,32.66,80929.61,0.0,-0.50652,0.00017,28.10903]
[1778506489230,32.66,80929.61,0.0,-0.50652,0.00017,28.10903]
[1778506489238,32.66,80929.61,0.0,-0.50652,0.00017,28.10903]
[1778506489624,32.66,80929.61,0.0,-0.50652,0.00017,28.10903]
[1778506490005,32.66,80929.61,0.0,-0.50652,0.00017,28.10903]
[1778506490055,32.66,80929.61,0.0,-0.50652,0.00017,28.10903]
[1778506490298,32.66,80929.61,0.0,-0.50652,0.00017,28.10903]
[1778506490631,32.66,80930.33,0.0,-0.5064,0.00017,28.10943]
[1778506494090,32.66,80930.43,0.0,-0.50638,0.00017,28.10948]
[1778506494253,32.66,80930.43,0.0,-0.50638,0.00017,28.10948]
[1778506494260,32.66,80930.43,0.0,-0.50638,0.00017,28.10948]
[1778506494363,32.66,80930.43,0.0,-0.50638,0.00017,28.10948]
[1778506494480,32.66,80930.43,0.0,-0.50638,0.00017,28.10948]
[1778506494659,32.66,80929.45,0.0,-0.50655,0.00017,28.10895]
[1778506495667,32.66,80921.45,0.0,-0.50794,0.00017,28.1044]
[1778506496326,32.66,80921.45,0.0,-0.50794,0.00017,28.1044]
[1778506497165,32.66,80919.11,0.0,-0.50834,0.00017,28.103]
[1778506497173,32.66,80919.11,0.0,-0.50834,0.00017,28.103]
[1778506497199,32.66,80919.11,0.0,-0.50834,0.00017,28.103]
[1778506497205,32.66,80919.11,0.0,-0.50834,0.00017,28.103]
[1778506497286,32.66,80919.11,0.0,-0.50834,0.00017,28.103]
[1778506497432,32.66,80919.11,0.0,-0.50834,0.00017,28.103]
[1778506497681,32.67,80917.3,0.0,-0.50865,0.00017,28.1019]
[1778506497970,32.67,80917.3,0.0,-0.50865,0.00017,28.1019]
[1778506497979,32.67,80917.3,0.0,-0.50865,0.00017,28.1019]
[1778506498411,32.67,80917.3,0.0,-0.50865,0.00017,28.1019]
[1778506498689,32.67,80911.55,0.0,-0.50965,0.00017,28.0983]
[1778506499791,32.67,80908.98,0.0,-0.51009,0.00017,28.09663]
[1778506500047,32.67,80908.98,0.0,-0.51009,0.00017,28.09663]
[1778506500078,32.67,80908.98,0.0,-0.51009,0.00017,28.09663]
[1778506500100,32.67,80908.98,0.0,-0.51009,0.00017,28.09663]
[1778506500136,32.67,80908.98,0.0,-0.51009,0.00017,28.09663]
[1778506500248,32.67,80908.98,0.0,-0.51009,0.00017,28.09663]
[1778506500664,32.67,80908.98,0.0,-0.51009,0.00017,28.09663]
[1778506500694,32.67,80908.98,0.0,-0.51009,0.00017,28.09663]
[1778506500702,32.67,80911.54,0.0,-0.50965,0.00017,28.09829]
[1778506501708,32.67,80904.5,0.0,-0.51087,0.00017,28.09364]
[1778506502049,32.67,80904.5,0.0,-0.51087,0.00017,28.09364]
[1778506502072,32.67,80904.5,0.0,-0.51087,0.00017,28.09364]
[1778506502402,32.67,80906.4,0.0,-0.51054,0.00017,28.09492]
[1778506503040,32.67,80906.4,0.0,-0.51054,0.00017,28.09492]
[1778506503305,32.67,80906.4,0.0,-0.51054,0.00017,28.09492]
[1778506503703,32.67,80906.4,0.0,-0.51054,0.00017,28.09492]
[1778506503406,32.67,80910.6,0.0,-0.50981,0.00017,28.09769]
[1778506504359,32.67,80910.6,0.0,-0.50981,0.00017,28.09769]
[1778506504432,32.67,80910.6,0.0,-0.50981,0.00017,28.09769]
[1778506504450,32.67,80910.6,0.0,-0.50981,0.00017,28.09769]
[1778506504624,32.67,80910.6,0.0,-0.50981,0.00017,28.09769]
[1778506504628,32.67,80910.6,0.0,-0.50981,0.00017,28.09769]
[1778506504718,32.67,80910.6,0.0,-0.50981,0.00017,28.09769]
[1778506504704,32.67,80899.41,0.0,-0.51175,0.00017,28.09011]
[1778506504914,32.67,80899.41,0.0,-0.51175,0.00017,28.09011]
[1778506504923,32.67,80899.41,0.0,-0.51175,0.00017,28.09011]
[1778506505524,32.67,80899.41,0.0,-0.51175,0.00017,28.09011]
[1778506505574,32.67,80885.83,0.0,-0.5141,0.00017,28.08002]
[1778506506126,32.67,80885.83,0.0,-0.5141,0.00017,28.08002]
[1778506506176,32.67,80885.83,0.0,-0.5141,0.00017,28.08002]
[1778506506204,32.67,80885.85,0.0,-0.5141,0.00017,28.08004]
[1778506507723,32.67,80885.85,0.0,-0.5141,0.00017,28.08004]
[1778506508592,32.67,80885.85,0.0,-0.5141,0.00017,28.08004]
[1778506508602,32.68,80876.76,0.0,-0.51567,0.00017,28.07276]
[1778506509319,32.68,80876.76,0.0,-0.51567,0.00017,28.07276]
[1778506509453,32.68,80876.76,0.0,-0.51567,0.00017,28.07276]
[1778506509500,32.68,80876.76,0.0,-0.51567,0.00017,28.07276]
[1778506509665,32.68,80875.03,0.0,-0.51596,0.00017,28.07134]
[1778506509761,32.68,80875.03,0.0,-0.51596,0.00017,28.07134]
[1778506510204,32.68,80875.03,0.0,-0.51596,0.00017,28.07134]
[1778506510551,32.68,80875.03,0.0,-0.51596,0.00017,28.07134]
[1778506510554,32.68,80865.26,0.0,-0.51766,0.00017,28.06293]
[1778506511170,32.68,80865.26,0.0,-0.51766,0.00017,28.06293]
[1778506511654,32.68,80865.26,0.0,-0.51766,0.00017,28.06293]
[1778506512375,32.68,80857.79,0.0,-0.51895,0.00017,28.05615]
[1778506514194,32.68,80854.59,0.0,-0.5195,0.00017,28.05316]
[1778506514659,32.68,80854.59,0.0,-0.5195,0.00017,28.05316]
[1778506514678,32.69,80851.78,0.0,-0.51999,0.00017,28.0505]
[1778506515554,32.69,80851.78,0.0,-0.51999,0.00017,28.0505]
[1778506515900,32.69,80852.22,0.0,-0.51991,0.00017,28.05092]
[1778506517828,32.69,80851.95,0.0,-0.51996,0.00017,28.05067]
[1778506518370,32.69,80851.95,0.0,-0.51996,0.00017,28.05067]
[1778506518376,32.69,80851.95,0.0,-0.51996,0.00017,28.05067]
[1778506518590,32.69,80851.95,0.0,-0.51996,0.00017,28.05067]
[1778506518635,32.69,80859.87,0.0,-0.51858,0.00017,28.05809]
[1778506519401,32.69,80859.87,0.0,-0.51858,0.00017,28.05809]
[1778506519611,32.69,80859.87,0.0,-0.51858,0.00017,28.05809]
[1778506519629,32.69,80859.87,0.0,-0.51858,0.00017,28.05809]
[1778506519693,32.7,80871.91,0.0,-0.51649,0.00017,28.06875]
[1778506519841,32.7,80871.91,0.0,-0.51649,0.00017,28.06875]
[1778506520091,32.7,80871.91,0.0,-0.51649,0.00017,28.06875]
[1778506520679,32.7,80871.91,0.0,-0.51649,0.00017,28.06875]
[1778506520642,32.7,80868.97,0.0,-0.517,0.00017,28.06623]
[1778506521659,32.7,80867.56,0.0,-0.51724,0.00017,28.065]
[1778506522027,32.7,80867.56,0.0,-0.51724,0.00017,28.065]
[1778506522177,32.7,80867.56,0.0,-0.51724,0.00017,28.065]
[1778506522603,32.71,80874.93,0.0,-0.51596,0.00017,28.07132]
[1778506523533,32.71,80874.93,0.0,-0.51596,0.00017,28.07132]
[1778506523558,32.71,80874.93,0.0,-0.51596,0.00017,28.07132]
[1778506523719,32.71,80881.75,0.0,-0.51478,0.00017,28.07689]
[1778506523963,32.71,80881.75,0.0,-0.51478,0.00017,28.07689]
[1778506523974,32.71,80881.75,0.0,-0.51478,0.00017,28.07689]
[1778506524015,32.71,80881.75,0.0,-0.51478,0.00017,28.07689]
[1778506524163,32.71,80881.75,0.0,-0.51478,0.00017,28.07689]
[1778506524219,32.71,80881.75,0.0,-0.51478,0.00017,28.07689]
[1778506524374,32.71,80881.75,0.0,-0.51478,0.00017,28.07689]
[1778506524420,32.71,80881.75,0.0,-0.51478,0.00017,28.07689]
[1778506524564,32.71,80890.35,0.0,-0.51329,0.00017,28.08356]
[1778506524754,32.71,80890.35,0.0,-0.51329,0.00017,28.08356]
[1778506525202,32.71,80890.35,0.0,-0.51329,0.00017,28.08356]
[1778506525303,32.71,80897.11,0.0,-0.51212,0.00017,28.08853]
[1778506526642,32.71,80892.81,0.0,-0.51286,0.00017,28.0854]
[1778506526789,32.71,80892.81,0.0,-0.51286,0.00017,28.0854]
[1778506526892,32.71,80892.81,0.0,-0.51286,0.00017,28.0854]
[1778506529748,32.71,80894.8,0.0,-0.51252,0.00017,28.08686]
[1778506530133,32.71,80894.8,0.0,-0.51252,0.00017,28.08686]
[1778506530298,32.71,80895.81,0.0,-0.51234,0.00017,28.0876]
[1778506530817,32.71,80895.81,0.0,-0.51234,0.00017,28.0876]
[1778506531271,32.71,80895.81,0.0,-0.51234,0.00017,28.0876]
[1778506531578,32.71,80895.81,0.0,-0.51234,0.00017,28.0876]
[1778506531708,32.71,80895.81,0.0,-0.51234,0.00017,28.0876]
[1778506531742,32.71,80896.3,0.0,-0.51226,0.00017,28.08442]
[1778506532034,32.71,80896.3,0.0,-0.51226,0.00017,28.08442]
[1778506532234,32.71,80902.99,0.0,-0.5111,0.00017,28.08913]
[1778506533202,32.71,80902.99,0.0,-0.5111,0.00017,28.08913]
[1778506533538,32.71,80902.99,0.0,-0.5111,0.00017,28.08913]
[1778506533610,32.71,80902.99,0.0,-0.5111,0.00017,28.08913]
[1778506533675,32.71,80902.99,0.0,-0.5111,0.00017,28.08913]
[1778506533681,32.71,80902.99,0.0,-0.5111,0.00017,28.08913]
[1778506533707,32.71,80908.01,0.0,-0.51024,0.00017,28.09251]
[1778506533752,32.71,80908.01,0.0,-0.51024,0.00017,28.09251]
[1778506534782,32.71,80908.01,0.0,-0.51024,0.00017,28.09251]
[1778506534787,32.71,80908.01,0.0,-0.51024,0.00017,28.09251]
[1778506534868,32.71,80908.01,0.0,-0.51024,0.00017,28.09251]
[1778506535202,32.71,80908.01,0.0,-0.51024,0.00017,28.09251]
[1778506535302,32.71,80897.25,0.0,-0.5121,0.00017,28.08511]
[1778506535930,32.71,80897.25,0.0,-0.5121,0.00017,28.08511]
[1778506536004,32.71,80898.05,0.0,-0.51196,0.00017,28.08568]
[1778506538137,32.72,80898.38,0.0,-0.5119,0.00017,28.08592]
[1778506538142,32.72,80898.38,0.0,-0.5119,0.00017,28.08592]
[1778506538325,32.72,80898.38,0.0,-0.5119,0.00017,28.08592]
[1778506538470,32.72,80898.38,0.0,-0.5119,0.00017,28.08592]
[1778506538533,32.72,80898.38,0.0,-0.5119,0.00017,28.08592]
[1778506538571,32.72,80898.65,0.0,-0.51185,0.00017,28.08611]
[1778506538779,32.72,80898.65,0.0,-0.51185,0.00017,28.08611]
[1778506538914,32.72,80898.65,0.0,-0.51185,0.00017,28.08611]
[1778506539186,32.72,80898.65,0.0,-0.51185,0.00017,28.08611]
[1778506539287,32.72,80907.27,0.0,-0.51036,0.00017,28.09203]
[1778506539852,32.72,80907.27,0.0,-0.51036,0.00017,28.09203]
[1778506540934,32.72,80907.27,0.0,-0.51036,0.00017,28.09203]
[1778506541171,32.72,80907.27,0.0,-0.51036,0.00017,28.09203]
[1778506541469,32.72,80907.27,0.0,-0.51036,0.00017,28.09203]
[1778506541499,32.72,80913.29,0.0,-0.50932,0.00017,28.09593]
[1778506542209,32.72,80906.93,0.0,-0.51042,0.00017,28.09181]
[1778506543383,32.72,80906.93,0.0,-0.51042,0.00017,28.09181]
[1778506543402,32.72,80906.93,0.0,-0.51042,0.00017,28.09181]
[1778506543437,32.72,80906.93,0.0,-0.51042,0.00017,28.09181]
[1778506543464,32.72,80906.93,0.0,-0.51042,0.00017,28.09181]
[1778506543667,32.72,80905.81,0.0,-0.51061,0.00017,28.09106]
[1778506544046,32.72,80905.81,0.0,-0.51061,0.00017,28.09106]
[1778506544185,32.72,80905.81,0.0,-0.51061,0.00017,28.09106]
[1778506544187,32.72,80905.81,0.0,-0.51061,0.00017,28.09106]
[1778506544390,32.72,80905.81,0.0,-0.51061,0.00017,28.09106]
[1778506544654,32.72,80905.81,0.0,-0.51061,0.00017,28.09106]
[1778506544718,32.72,80905.81,0.0,-0.51061,0.00017,28.09106]
[1778506544639,32.72,80898.08,0.0,-0.51195,0.00017,28.08571]
[1778506545718,32.72,80881.3,0.0,-0.51485,0.00017,28.07302]
[1778506547567,32.72,80881.3,0.0,-0.51485,0.00017,28.07302]
[1778506547668,32.72,80872.65,0.0,-0.51635,0.00017,28.0659]
[1778506547993,32.72,80872.65,0.0,-0.51635,0.00017,28.0659]
[1778506548016,32.72,80872.65,0.0,-0.51635,0.00017,28.0659]
[1778506548500,32.72,80872.65,0.0,-0.51635,0.00017,28.0659]
[1778506548590,32.72,80881.97,0.0,-0.51473,0.00017,28.07356]
[1778506548820,32.72,80881.97,0.0,-0.51473,0.00017,28.07356]
[1778506549198,32.72,80881.97,0.0,-0.51473,0.00017,28.07356]
[1778506549354,32.72,80881.97,0.0,-0.51473,0.00017,28.07356]
[1778506549708,32.72,80881.97,0.0,-0.51473,0.00017,28.07356]
[1778506549706,32.72,80889.51,0.0,-0.51343,0.00017,28.07942]
[1778506549787,32.72,80889.51,0.0,-0.51343,0.00017,28.07942]
[1778506549856,32.72,80889.51,0.0,-0.51343,0.00017,28.07942]
[1778506550080,32.72,80889.51,0.0,-0.51343,0.00017,28.07942]
[1778506550720,32.72,80889.51,0.0,-0.51343,0.00017,28.07942]
[1778506550730,32.72,80889.51,0.0,-0.51343,0.00017,28.07942]
[1778506550407,32.73,80903.71,0.0,-0.51097,0.00017,28.08965]
[1778506551177,32.73,80903.71,0.0,-0.51097,0.00017,28.08965]
[1778506551268,32.73,80903.71,0.0,-0.51097,0.00017,28.08965]
[1778506551309,32.73,80903.71,0.0,-0.51097,0.00017,28.08965]
[1778506551422,32.73,80903.71,0.0,-0.51097,0.00017,28.08965]
[1778506551461,32.73,80914.97,0.0,-0.50902,0.00017,28.09699]
[1778506553036,32.73,80914.97,0.0,-0.50902,0.00017,28.09699]
[1778506553123,32.73,80908.69,0.0,-0.51011,0.00017,28.09298]
[1778506554977,32.73,80908.69,0.0,-0.51011,0.00017,28.09298]
[1778506554995,32.73,80908.69,0.0,-0.51011,0.00017,28.09298]
[1778506555082,32.73,80908.69,0.0,-0.51011,0.00017,28.09298]
[1778506555158,32.73,80908.69,0.0,-0.51011,0.00017,28.09298]
[1778506555179,32.73,80908.69,0.0,-0.51011,0.00017,28.09298]
[1778506555183,32.73,80905.17,0.0,-0.51072,0.00017,28.09064]
[1778506556341,32.73,80905.17,0.0,-0.51072,0.00017,28.09064]
[1778506556518,32.73,80905.17,0.0,-0.51072,0.00017,28.09064]
[1778506557852,32.73,80902.78,0.0,-0.51113,0.00017,28.08902]
[1778506557858,32.73,80902.78,0.0,-0.51113,0.00017,28.08902]
[1778506558125,32.73,80902.78,0.0,-0.51113,0.00017,28.08902]
[1778506559212,32.73,80902.78,0.0,-0.51113,0.00017,28.08902]
[1778506559476,32.73,80902.78,0.0,-0.51113,0.00017,28.08902]
[1778506559565,32.73,80902.78,0.0,-0.51113,0.00017,28.08902]
[1778506559622,32.73,80902.78,0.0,-0.51113,0.00017,28.08902]
[1778506559687,32.73,80894.42,0.0,-0.51257,0.00017,28.08309]
[1778506559891,32.73,80894.42,0.0,-0.51257,0.00017,28.08309]
[1778506560502,32.73,80894.42,0.0,-0.51257,0.00017,28.08309]
[1778506560589,32.73,80894.42,0.0,-0.51257,0.00017,28.08309]
[1778506560723,32.74,80878.08,0.0,-0.5154,0.00017,28.07045]
[1778506560885,32.74,80878.08,0.0,-0.5154,0.00017,28.07045]
[1778506560970,32.74,80878.08,0.0,-0.5154,0.00017,28.07045]
[1778506561478,32.74,80878.08,0.0,-0.5154,0.00017,28.07045]
[1778506561492,32.74,80875.22,0.0,-0.51589,0.00017,28.06809]
[1778506562908,32.74,80875.22,0.0,-0.51589,0.00017,28.06809]
[1778506563263,32.74,80867.12,0.0,-0.51729,0.00017,28.06118]
[1778506564012,32.74,80867.12,0.0,-0.51729,0.00017,28.06118]
[1778506564163,32.74,80867.12,0.0,-0.51729,0.00017,28.06118]
[1778506565157,32.74,80867.12,0.0,-0.51729,0.00017,28.06118]
[1778506565284,32.74,80867.12,0.0,-0.51729,0.00017,28.06118]
[1778506565341,32.74,80867.12,0.0,-0.51729,0.00017,28.06118]
[1778506565345,32.74,80867.12,0.0,-0.51729,0.00017,28.06118]
[1778506565410,32.74,80876.39,0.0,-0.51569,0.00017,28.06906]
[1778506567590,32.74,80883.75,0.0,-0.51441,0.00017,28.075]
[1778506569314,32.74,80883.75,0.0,-0.51441,0.00017,28.075]
[1778506569415,32.74,80889.98,0.0,-0.51333,0.00017,28.07981]
[1778506570440,32.74,80889.98,0.0,-0.51333,0.00017,28.07981]
[1778506571338,32.74,80887.94,0.0,-0.51369,0.00017,28.07826]
[1778506571436,32.74,80880.46,0.0,-0.51498,0.00017,28.07239]
[1778506572266,32.74,80880.46,0.0,-0.51498,0.00017,28.07239]
[1778506572274,32.74,80880.46,0.0,-0.51498,0.00017,28.07239]
[1778506572578,32.74,80880.46,0.0,-0.51498,0.00017,28.07239]
[1778506572585,32.74,80878.87,0.0,-0.51525,0.00017,28.0711]
[1778506573741,32.74,80867.16,0.0,-0.51728,0.00017,28.06122]
[1778506574099,32.74,80867.16,0.0,-0.51728,0.00017,28.06122]
[1778506574107,32.74,80867.16,0.0,-0.51728,0.00017,28.06122]
[1778506574176,32.74,80867.16,0.0,-0.51728,0.00017,28.06122]
[1778506574908,32.74,80867.16,0.0,-0.51728,0.00017,28.06122]
[1778506574977,32.74,80867.16,0.0,-0.51728,0.00017,28.06122]
[1778506575065,32.74,80867.16,0.0,-0.51728,0.00017,28.06122]
[1778506575549,32.74,80867.16,0.0,-0.51728,0.00017,28.06122]
[1778506575652,32.74,80848.37,0.0,-0.52053,0.00017,28.04386]
[1778506576277,32.74,80848.37,0.0,-0.52053,0.00017,28.04386]
[1778506576786,32.74,80848.73,0.0,-0.52047,0.00017,28.04421]
[1778506576905,32.74,80848.73,0.0,-0.52047,0.00017,28.04421]
[1778506576940,32.74,80848.73,0.0,-0.52047,0.00017,28.04421]
[1778506577328,32.74,80848.73,0.0,-0.52047,0.00017,28.04421]
[1778506577331,32.74,80848.73,0.0,-0.52047,0.00017,28.04421]
[1778506577619,32.74,80848.73,0.0,-0.52047,0.00017,28.04421]
[1778506577699,32.74,80853.01,0.0,-0.51972,0.00017,28.04833]
[1778506578123,32.74,80853.01,0.0,-0.51972,0.00017,28.04833]
[1778506578181,32.74,80853.01,0.0,-0.51972,0.00017,28.04833]
[1778506578520,32.74,80853.01,0.0,-0.51972,0.00017,28.04833]
[1778506578746,32.74,80845.08,0.0,-0.52109,0.00017,28.04064]
[1778506579411,32.74,80845.08,0.0,-0.52109,0.00017,28.04064]
[1778506579719,32.74,80834.33,0.0,-0.52295,0.00017,28.02969]
[1778506579911,32.74,80834.33,0.0,-0.52295,0.00017,28.02969]
[1778506580551,32.74,80834.33,0.0,-0.52295,0.00017,28.02969]
[1778506580694,32.75,80836.27,0.0,-0.52262,0.00017,28.03172]
[1778506580868,32.75,80836.27,0.0,-0.52262,0.00017,28.03172]
[1778506580912,32.75,80836.27,0.0,-0.52262,0.00017,28.03172]
[1778506581105,32.75,80836.27,0.0,-0.52262,0.00017,28.03172]
[1778506581707,32.75,80847.86,0.0,-0.52061,0.00017,28.04339]
[1778506583502,32.75,80847.86,0.0,-0.52061,0.00017,28.04339]
[1778506583605,32.75,80850.88,0.0,-0.52009,0.00017,28.04632]
[1778506585544,32.75,80850.88,0.0,-0.52009,0.00017,28.04632]
[1778506586437,32.75,80846.32,0.0,-0.52087,0.00017,28.04189]
[1778506586513,32.75,80846.32,0.0,-0.52087,0.00017,28.04189]
[1778506586553,32.75,80846.32,0.0,-0.52087,0.00017,28.04189]
[1778506586782,32.75,80846.32,0.0,-0.52087,0.00017,28.04189]
[1778506586753,32.75,80848.59,0.0,-0.52048,0.00017,28.04411]
[1778506587086,32.75,80848.59,0.0,-0.52048,0.00017,28.04411]
[1778506588214,32.75,80848.59,0.0,-0.52048,0.00017,28.04412]
[1778506588269,32.75,80848.59,0.0,-0.52048,0.00017,28.04412]
[1778506588493,32.75,80856.61,0.0,-0.51909,0.00017,28.05174]
[1778506589554,32.75,80856.61,0.0,-0.51909,0.00017,28.05174]
[1778506589709,32.75,80854.25,0.0,-0.5195,0.00017,28.04953]
[1778506590099,32.75,80854.25,0.0,-0.5195,0.00017,28.04953]
[1778506590142,32.75,80854.25,0.0,-0.5195,0.00017,28.04953]
[1778506590355,32.75,80854.25,0.0,-0.5195,0.00017,28.04953]
[1778506591255,32.75,80854.25,0.0,-0.5195,0.00017,28.04953]
[1778506591264,32.75,80854.25,0.0,-0.5195,0.00017,28.04953]
[1778506591362,32.75,80849.25,0.0,-0.52037,0.00017,28.04123]
[1778506594792,32.75,80846.65,0.0,-0.52082,0.00017,28.03869]
[1778506595620,32.76,80839.6,0.0,-0.52203,0.00017,28.03167]
[1778506596275,32.76,80839.6,0.0,-0.52203,0.00017,28.03167]
[1778506597749,32.76,80836.79,0.0,-0.52251,0.00017,28.02879]
[1778506597764,32.76,80834.41,0.0,-0.52292,0.00017,28.02632]
[1778506598597,32.76,80834.41,0.0,-0.52292,0.00017,28.02632]
[1778506599504,32.76,80837.85,0.0,-0.52233,0.00017,28.02989]
[1778506599521,32.76,80837.85,0.0,-0.52233,0.00017,28.02989]
[1778506599531,32.76,80837.85,0.0,-0.52233,0.00017,28.02989]
[1778506599532,32.76,80845.08,0.0,-0.52108,0.00017,28.03718]
[1778506601631,32.76,80845.9,0.0,-0.52094,0.00017,28.03799]
[1778506602058,32.76,80845.9,0.0,-0.52094,0.00017,28.03799]
[1778506602762,32.76,80845.9,0.0,-0.52094,0.00017,28.03799]
[1778506602891,32.76,80845.9,0.0,-0.52094,0.00017,28.03799]
[1778506603644,32.76,80845.9,0.0,-0.52094,0.00017,28.03799]
[1778506603756,32.76,80845.9,0.0,-0.52094,0.00017,28.03799]
[1778506603935,32.77,80842.95,0.0,-0.52145,0.00017,28.03507]
[1778506603948,32.77,80842.95,0.0,-0.52145,0.00017,28.03507]
[1778506604526,32.77,80858.22,0.0,-0.51881,0.00017,28.04974]
[1778506605823,32.77,80858.22,0.0,-0.51881,0.00017,28.04974]
[1778506606468,32.77,80855.21,0.0,-0.51932,0.00017,28.04695]
[1778506608394,32.77,80856.9,0.0,-0.51903,0.00017,28.04853]
[1778506608406,32.77,80856.9,0.0,-0.51903,0.00017,28.04853]
[1778506608695,32.77,80856.9,0.0,-0.51903,0.00017,28.04853]
[1778506608733,32.77,80856.9,0.0,-0.51903,0.00017,28.04853]
[1778506609314,32.77,80854.1,0.0,-0.51951,0.00017,28.04591]
[1778506609806,32.77,80844.34,0.0,-0.5212,0.00017,28.03647]
[1778506610397,32.77,80844.34,0.0,-0.5212,0.00017,28.03647]
[1778506610574,32.77,80844.34,0.0,-0.5212,0.00017,28.03647]
[1778506610584,32.77,80844.34,0.0,-0.5212,0.00017,28.03647]
[1778506610965,32.77,80848.5,0.0,-0.52048,0.00017,28.04056]
[1778506610997,32.77,80848.5,0.0,-0.52048,0.00017,28.04056]
[1778506611501,32.77,80848.5,0.0,-0.52048,0.00017,28.04056]
[1778506613859,32.77,80848.26,0.0,-0.52052,0.00017,28.04033]
[1778506613949,32.77,80849.27,0.0,-0.52035,0.00017,28.04131]
[1778506614142,32.77,80849.27,0.0,-0.52035,0.00017,28.04131]
[1778506614523,32.77,80847.94,0.0,-0.52058,0.00017,28.04002]
[1778506614996,32.77,80847.94,0.0,-0.52058,0.00017,28.04002]
[1778506615530,32.78,80833.97,0.0,-0.52299,0.00017,28.02591]
[1778506616223,32.78,80833.97,0.0,-0.52299,0.00017,28.02591]
[1778506616537,32.78,80831.84,0.0,-0.52335,0.00017,28.02367]
[1778506616850,32.78,80831.84,0.0,-0.52335,0.00017,28.02367]
[1778506617252,32.78,80831.84,0.0,-0.52335,0.00017,28.02367]
[1778506617372,32.78,80831.84,0.0,-0.52335,0.00017,28.02367]
[1778506617409,32.78,80831.84,0.0,-0.52335,0.00017,28.02367]
[1778506617684,32.78,80831.84,0.0,-0.52335,0.00017,28.02367]
[1778506617835,32.78,80809.54,0.0,-0.5272,0.00017,27.99877]
[1778506618323,32.78,80809.54,0.0,-0.5272,0.00017,27.99877]
[1778506618574,32.78,80809.54,0.0,-0.5272,0.00017,27.99877]
[1778506618782,32.78,80800.91,0.0,-0.52869,0.00017,27.98843]
[1778506620027,32.78,80799.57,0.0,-0.52892,0.00017,27.9868]
[1778506620161,32.78,80799.57,0.0,-0.52892,0.00017,27.9868]
[1778506620807,32.78,80799.57,0.0,-0.52892,0.00017,27.9868]
[1778506620574,32.78,80799.52,0.0,-0.52893,0.00017,27.98674]
[1778506621410,32.78,80799.52,0.0,-0.52893,0.00017,27.98674]
[1778506621448,32.78,80799.52,0.0,-0.52893,0.00017,27.98674]
[1778506621581,32.78,80802.89,0.0,-0.52835,0.00017,27.99085]
[1778506621876,32.78,80802.89,0.0,-0.52835,0.00017,27.99085]
[1778506622815,32.78,80788.1,0.0,-0.5309,0.00017,27.97239]
[1778506624002,32.78,80788.1,0.0,-0.5309,0.00017,27.97239]
[1778506624964,32.78,80787.29,0.0,-0.53104,0.00017,27.97135]
[1778506625081,32.78,80787.29,0.0,-0.53104,0.00017,27.97135]
[1778506625488,32.78,80787.29,0.0,-0.53104,0.00017,27.97135]
[1778506625833,32.78,80787.29,0.0,-0.53104,0.00017,27.97135]
[1778506625650,32.78,80807.86,0.0,-0.52749,0.00017,27.99681]
[1778506625877,32.78,80807.86,0.0,-0.52749,0.00017,27.99681]
[1778506626002,32.78,80807.86,0.0,-0.52749,0.00017,27.99681]
[1778506626027,32.78,80807.86,0.0,-0.52749,0.00017,27.99681]
[1778506626619,32.78,80807.86,0.0,-0.52749,0.00017,27.99681]
[1778506627626,32.78,80799.82,0.0,-0.52887,0.00017,27.98713]
[1778506629844,32.78,80800.1,0.0,-0.52883,0.00017,27.98747]
[1778506630054,32.78,80797.3,0.0,-0.52931,0.00017,27.98403]
[1778506630686,32.78,80797.3,0.0,-0.52931,0.00017,27.98403]
[1778506630762,32.78,80769.97,0.0,-0.53402,0.00017,27.94822]
[1778506631028,32.78,80769.97,0.0,-0.53402,0.00017,27.94822]
[1778506631072,32.78,80769.97,0.0,-0.53402,0.00017,27.94822]
[1778506631802,32.78,80769.97,0.0,-0.53402,0.00017,27.94822]
[1778506631656,32.78,80777.86,0.0,-0.53266,0.00017,27.95896]
[1778506632313,32.78,80777.86,0.0,-0.53266,0.00017,27.95896]
[1778506632786,32.78,80777.86,0.0,-0.53266,0.00017,27.95896]
[1778506632817,32.78,80777.86,0.0,-0.53266,0.00017,27.95896]
[1778506632844,32.78,80774.77,0.0,-0.53319,0.00017,27.9548]
[1778506634673,32.78,80788.38,0.0,-0.53085,0.00017,27.97279]
[1778506635607,32.78,80788.38,0.0,-0.53085,0.00017,27.97279]
[1778506635679,32.78,80782.3,0.0,-0.53189,0.00017,27.96488]
[1778506636792,32.79,80800.3,0.0,-0.52879,0.00017,27.98774]
[1778506639062,32.79,80797.87,0.0,-0.52921,0.00017,27.98476]
[1778506639709,32.79,80799.93,0.0,-0.52885,0.00017,27.9873]
[1778506640178,32.79,80799.93,0.0,-0.52885,0.00017,27.9873]
[1778506640310,32.79,80799.93,0.0,-0.52885,0.00017,27.9873]
[1778506640326,32.79,80799.93,0.0,-0.52885,0.00017,27.9873]
[1778506640560,32.79,80799.93,0.0,-0.52885,0.00017,27.9873]
[1778506640785,32.79,80824.92,0.0,-0.52454,0.00017,28.01628]
[1778506642729,32.79,80824.92,0.0,-0.52453,0.00017,28.01628]
[1778506642751,32.79,80834.91,0.0,-0.52281,0.00017,28.02695]
[1778506643070,32.79,80834.91,0.0,-0.52281,0.00017,28.02695]
[1778506643090,32.79,80834.91,0.0,-0.52281,0.00017,28.02695]
[1778506643336,32.79,80834.91,0.0,-0.52281,0.00017,28.02695]
[1778506643770,32.79,80834.91,0.0,-0.52281,0.00017,28.02695]
[1778506643740,32.79,80835.1,0.0,-0.52278,0.00017,28.02715]
[1778506644745,32.79,80842.66,0.0,-0.52147,0.00017,28.03487]
[1778506645025,32.79,80842.66,0.0,-0.52147,0.00017,28.03487]
[1778506645163,32.79,80842.66,0.0,-0.52147,0.00017,28.03487]
[1778506645755,32.79,80839.72,0.0,-0.52198,0.00017,28.03191]
[1778506646800,32.79,80839.72,0.0,-0.52198,0.00017,28.03191]
[1778506646818,32.8,80850.83,0.0,-0.52005,0.00017,28.0429]
[1778506648775,32.8,80856.57,0.0,-0.51906,0.00017,28.04832]
[1778506649474,32.8,80856.57,0.0,-0.51906,0.00017,28.04832]
[1778506649485,32.8,80856.57,0.0,-0.51906,0.00017,28.04832]
[1778506649586,32.8,80856.57,0.0,-0.51906,0.00017,28.04832]
[1778506649831,32.8,80856.84,0.0,-0.51901,0.00017,28.04857]
[1778506650790,32.8,80844.8,0.0,-0.52109,0.00017,28.03705]
[1778506651292,32.8,80844.8,0.0,-0.52109,0.00017,28.03705]
[1778506651500,32.8,80844.8,0.0,-0.52109,0.00017,28.03705]
[1778506651625,32.8,80844.8,0.0,-0.52109,0.00017,28.03705]
[1778506651658,32.8,80844.8,0.0,-0.52109,0.00017,28.03705]
[1778506651796,32.8,80840.04,0.0,-0.52191,0.00017,28.02875]
[1778506652746,32.8,80840.04,0.0,-0.52191,0.00017,28.02875]
[1778506652845,32.8,80849.33,0.0,-0.52031,0.00017,28.03794]
[1778506654773,32.8,80849.33,0.0,-0.52031,0.00017,28.03795]
[1778506654842,32.81,80846.44,0.0,-0.52081,0.00017,28.03514]
[1778506654981,32.81,80846.44,0.0,-0.52081,0.00017,28.03514]
[1778506655042,32.81,80846.44,0.0,-0.52081,0.00017,28.03514]
[1778506655823,32.81,80846.22,0.0,-0.52084,0.00017,28.03493]
[1778506656697,32.81,80846.22,0.0,-0.52084,0.00017,28.03493]
[1778506656732,32.81,80846.22,0.0,-0.52084,0.00017,28.03493]
[1778506656889,32.81,80846.22,0.0,-0.52084,0.00017,28.03493]
[1778506656851,32.81,80817.65,0.0,-0.52577,0.00017,28.00475]
[1778506657007,32.81,80817.65,0.0,-0.52577,0.00017,28.00475]
[1778506657219,32.81,80817.65,0.0,-0.52577,0.00017,28.00475]
[1778506657294,32.81,80817.65,0.0,-0.52577,0.00017,28.00475]
[1778506657589,32.81,80817.65,0.0,-0.52577,0.00017,28.00475]
[1778506657706,32.81,80817.65,0.0,-0.52577,0.00017,28.00475]
[1778506657846,32.81,80817.65,0.0,-0.52577,0.00017,28.00475]
[1778506657881,32.81,80818.33,0.0,-0.52566,0.00017,28.00552]
[1778506657969,32.81,80818.33,0.0,-0.52566,0.00017,28.00552]
[1778506658848,32.81,80802.84,0.0,-0.52833,0.00017,27.98743]
[1778506659455,32.81,80802.84,0.0,-0.52833,0.00017,27.98743]
[1778506659864,32.81,80805.88,0.0,-0.5278,0.00017,27.99108]
[1778506660385,32.81,80805.88,0.0,-0.5278,0.00017,27.99108]
[1778506660862,32.81,80806.1,0.0,-0.52776,0.00017,27.99135]
[1778506664852,32.81,80806.0,0.0,-0.52778,0.00017,27.99124]
[1778506664861,32.81,80806.0,0.0,-0.52778,0.00017,27.99124]
[1778506665263,32.81,80807.01,0.0,-0.5276,0.00017,27.99244]
[1778506665596,32.81,80804.47,0.0,-0.52804,0.00017,27.98942]
[1778506666780,32.81,80781.97,0.0,-0.53192,0.00017,27.96111]
[1778506667719,32.81,80781.97,0.0,-0.53192,0.00017,27.96111]
[1778506667836,32.81,80784.08,0.0,-0.53156,0.00017,27.96388]
[1778506668035,32.81,80784.08,0.0,-0.53156,0.00017,27.96388]
[1778506668092,32.81,80784.08,0.0,-0.53156,0.00017,27.96388]
[1778506668571,32.81,80784.08,0.0,-0.53156,0.00017,27.96388]
[1778506668769,32.81,80784.08,0.0,-0.53156,0.00017,27.96388]
[1778506668839,32.81,80772.74,0.0,-0.53351,0.00017,27.94874]
[1778506669534,32.81,80759.22,0.0,-0.53584,0.00017,27.92982]
[1778506670557,32.81,80754.78,0.0,-0.5366,0.00017,27.9234]
[1778506670968,32.81,80754.78,0.0,-0.5366,0.00017,27.9234]
[1778506671183,32.81,80754.78,0.0,-0.5366,0.00017,27.9234]
[1778506671778,32.81,80754.78,0.0,-0.5366,0.00017,27.9234]
[1778506671797,32.81,80754.78,0.0,-0.5366,0.00017,27.9234]
[1778506671860,32.81,80758.85,0.0,-0.5359,0.00017,27.9293]
[1778506672071,32.81,80776.4,0.0,-0.53288,0.00017,27.95372]
[1778506672956,32.81,80776.4,0.0,-0.53288,0.00017,27.95371]
[1778506673962,32.82,80784.49,0.0,-0.53148,0.00017,27.96443]
[1778506675026,32.82,80784.49,0.0,-0.53148,0.00017,27.96443]
[1778506675126,32.82,80780.36,0.0,-0.53219,0.00017,27.95901]
[1778506676082,32.82,80780.36,0.0,-0.53219,0.00017,27.95901]
[1778506676175,32.82,80780.36,0.0,-0.53219,0.00017,27.95901]
[1778506676503,32.82,80780.36,0.0,-0.53219,0.00017,27.95901]
[1778506676874,32.82,80780.36,0.0,-0.53219,0.00017,27.95901]
[1778506676904,32.82,80780.36,0.0,-0.53219,0.00017,27.95901]
[1778506676873,32.82,80774.59,0.0,-0.53319,0.00017,27.95129]
[1778506677168,32.82,80774.59,0.0,-0.53319,0.00017,27.95129]
[1778506677197,32.82,80774.59,0.0,-0.53319,0.00017,27.95129]
[1778506677299,32.82,80762.17,0.0,-0.53532,0.00017,27.93406]
[1778506677997,32.82,80762.17,0.0,-0.53532,0.00017,27.93406]
[1778506679723,32.82,80754.83,0.0,-0.53659,0.00017,27.9235]
[1778506680098,32.82,80754.83,0.0,-0.53659,0.00017,27.9235]
[1778506685265,32.82,80754.28,0.0,-0.53668,0.00017,27.92271]
[1778506686726,32.82,80757.13,0.0,-0.53619,0.00017,27.92686]
[1778506686826,32.82,80762.9,0.0,-0.53519,0.00017,27.93512]
[1778506688398,32.82,80770.3,0.0,-0.53392,0.00017,27.94546]
[1778506688973,32.82,80770.3,0.0,-0.53392,0.00017,27.94546]
[1778506689536,32.82,80771.93,0.0,-0.53364,0.00017,27.9477]
[1778506690026,32.82,80771.93,0.0,-0.53364,0.00017,27.9477]
[1778506690162,32.82,80771.93,0.0,-0.53364,0.00017,27.9477]
[1778506690248,32.82,80771.93,0.0,-0.53364,0.00017,27.9477]
[1778506690417,32.82,80771.93,0.0,-0.53364,0.00017,27.9477]
[1778506690614,32.82,80771.93,0.0,-0.53364,0.00017,27.9477]
[1778506690871,32.82,80784.11,0.0,-0.53154,0.00017,27.96398]
[1778506691003,32.82,80784.11,0.0,-0.53154,0.00017,27.96398]
[1778506691090,32.82,80784.11,0.0,-0.53154,0.00017,27.96398]
[1778506691352,32.82,80784.11,0.0,-0.53154,0.00017,27.96398]
[1778506691681,32.82,80784.11,0.0,-0.53154,0.00017,27.96398]
[1778506691693,32.82,80784.11,0.0,-0.53154,0.00017,27.96398]
[1778506691871,32.82,80784.11,0.0,-0.53154,0.00017,27.96398]
[1778506691913,32.82,80799.67,0.0,-0.52886,0.00017,27.98366]
[1778506692362,32.82,80799.67,0.0,-0.52886,0.00017,27.98366]
[1778506692406,32.82,80799.67,0.0,-0.52886,0.00017,27.98366]
[1778506692507,32.82,80810.88,0.0,-0.52692,0.00017,27.99706]
[1778506693074,32.82,80810.88,0.0,-0.52692,0.00017,27.99706]
[1778506693599,32.82,80819.0,0.0,-0.52552,0.00017,28.00635]
[1778506693968,32.82,80819.0,0.0,-0.52552,0.00017,28.00635]
[1778506694020,32.82,80819.0,0.0,-0.52552,0.00017,28.00635]
[1778506694193,32.82,80819.0,0.0,-0.52552,0.00017,28.00635]
[1778506694699,32.82,80819.0,0.0,-0.52552,0.00017,28.00635]
[1778506694872,32.82,80819.0,0.0,-0.52552,0.00017,28.00635]
[1778506694896,32.82,80819.0,0.0,-0.52552,0.00017,28.00635]
[1778506694885,32.82,80812.59,0.0,-0.52663,0.00017,27.99905]
[1778506695356,32.82,80813.09,0.0,-0.52654,0.00017,27.99963]
[1778506696077,32.82,80813.09,0.0,-0.52654,0.00017,27.99963]
[1778506696098,32.82,80813.09,0.0,-0.52654,0.00017,27.99963]
[1778506696251,32.82,80813.09,0.0,-0.52654,0.00017,27.99963]
[1778506696402,32.82,80813.09,0.0,-0.52654,0.00017,27.99963]
[1778506699118,32.83,80810.69,0.0,-0.52695,0.00017,27.99686]
[1778506699753,32.83,80810.69,0.0,-0.52695,0.00017,27.99686]
[1778506699776,32.83,80812.6,0.0,-0.52662,0.00017,27.99909]
[1778506703750,32.83,80819.96,0.0,-0.52535,0.00017,28.00747]
[1778506709794,32.84,80818.74,0.0,-0.52555,0.00017,28.00612]
[1778506709798,32.84,80818.74,0.0,-0.52555,0.00017,28.00612]
[1778506709864,32.84,80822.42,0.0,-0.52492,0.00017,28.01023]
[1778506710285,32.84,80822.42,0.0,-0.52492,0.00017,28.01023]
[1778506710535,32.84,80831.02,0.0,-0.52343,0.00017,28.01954]
[1778506711189,32.84,80831.02,0.0,-0.52343,0.00017,28.01954]
[1778506712050,32.84,80832.18,0.0,-0.52324,0.00017,28.01723]
[1778506712782,32.84,80837.59,0.0,-0.52231,0.00017,28.02285]
[1778506713270,32.84,80837.59,0.0,-0.52231,0.00017,28.02285]
[1778506715678,32.84,80838.06,0.0,-0.52222,0.00017,28.02334]
[1778506715699,32.84,80841.76,0.0,-0.52158,0.00017,28.02709]
[1778506716338,32.84,80841.76,0.0,-0.52158,0.00017,28.02709]
[1778506716407,32.84,80847.56,0.0,-0.52058,0.00017,28.03282]
[1778506718299,32.84,80853.8,0.0,-0.51951,0.00017,28.03879]
[1778506719827,32.84,80853.8,0.0,-0.51951,0.00017,28.03879]
[1778506719923,32.84,80853.43,0.0,-0.51957,0.00017,28.03845]
[1778506721290,32.84,80857.81,0.0,-0.51881,0.00017,28.04253]
[1778506721898,32.84,80857.81,0.0,-0.51881,0.00017,28.04253]
[1778506722049,32.84,80856.49,0.0,-0.51904,0.00017,28.04131]
[1778506722301,32.84,80856.49,0.0,-0.51904,0.00017,28.04131]
[1778506722326,32.84,80856.49,0.0,-0.51904,0.00017,28.04131]
[1778506723400,32.84,80856.49,0.0,-0.51904,0.00017,28.04131]
[1778506723465,32.84,80856.49,0.0,-0.51904,0.00017,28.04131]
[1778506723962,32.84,80849.55,0.0,-0.52024,0.00017,28.03476]
[1778506724767,32.84,80849.55,0.0,-0.52024,0.00017,28.03476]
[1778506725433,32.84,80837.43,0.0,-0.52233,0.00017,28.02272]
[1778506731444,32.85,80836.95,0.0,-0.5224,0.00017,28.02224]
[1778506731850,32.85,80836.95,0.0,-0.5224,0.00017,28.02224]
[1778506731904,32.85,80836.62,0.0,-0.52246,0.00017,28.0219]
[1778506733749,32.85,80836.62,0.0,-0.52246,0.00017,28.0219]
[1778506733847,32.85,80824.39,0.0,-0.52457,0.00017,28.00893]
[1778506734450,32.85,80824.39,0.0,-0.52457,0.00017,28.00893]
[1778506734488,32.85,80824.39,0.0,-0.52457,0.00017,28.00893]
[1778506734736,32.85,80824.39,0.0,-0.52457,0.00017,28.00893]
[1778506734782,32.85,80824.62,0.0,-0.52453,0.00017,28.00918]
[1778506735079,32.85,80824.62,0.0,-0.52453,0.00017,28.00918]
[1778506735417,32.85,80824.62,0.0,-0.52453,0.00017,28.00918]
[1778506736424,32.85,80814.75,0.0,-0.52623,0.00017,27.99815]
[1778506739058,32.85,80813.07,0.0,-0.52651,0.00017,27.99623]
[1778506739140,32.85,80813.07,0.0,-0.52651,0.00017,27.99623]
[1778506739445,32.85,80815.61,0.0,-0.52608,0.00017,27.99914]
[1778506741459,32.86,80809.32,0.0,-0.52716,0.00017,27.99188]
[1778506745652,32.86,80808.45,0.0,-0.52731,0.00017,27.99087]
[1778506749509,32.86,80802.74,0.0,-0.52829,0.00017,27.98409]
[1778506755342,32.86,80801.1,0.0,-0.52856,0.00017,27.98213]
[1778506760593,32.87,80798.94,0.0,-0.52893,0.00017,27.97952]
[1778506762484,32.87,80796.89,0.0,-0.52928,0.00017,27.977]
[1778506763755,32.87,80798.59,0.0,-0.52899,0.00017,27.9791]
[1778506764246,32.87,80800.57,0.0,-0.52865,0.00017,27.98152]
[1778506764625,32.87,80800.57,0.0,-0.52865,0.00017,27.98152]
[1778506765024,32.87,80800.57,0.0,-0.52865,0.00017,27.98152]
[1778506765630,32.87,80796.67,0.0,-0.52932,0.00017,27.97674]
[1778506769126,32.87,80796.13,0.0,-0.52941,0.00017,27.97608]
[1778506769656,32.87,80796.11,0.0,-0.52941,0.00017,27.97606]
[1778506770663,32.87,80784.5,0.0,-0.53141,0.00017,27.96133]
[1778506771619,32.87,80784.5,0.0,-0.53141,0.00017,27.96133]
[1778506771670,32.87,80780.25,0.0,-0.53214,0.00017,27.95222]
[1778506775007,32.87,80785.84,0.0,-0.53118,0.00017,27.95953]
[1778506775553,32.87,80785.84,0.0,-0.53118,0.00017,27.95953]
[1778506775698,32.87,80785.84,0.0,-0.53118,0.00017,27.95953]
[1778506776077,32.87,80785.84,0.0,-0.53118,0.00017,27.95953]
[1778506776813,32.87,80785.84,0.0,-0.53118,0.00017,27.95953]
[1778506776834,32.87,80786.63,0.0,-0.53105,0.00017,27.96055]
[1778506777277,32.87,80786.63,0.0,-0.53105,0.00017,27.96055]
[1778506777793,32.87,80789.5,0.0,-0.53055,0.00017,27.96423]
[1778506778611,32.87,80789.5,0.0,-0.53055,0.00017,27.96423]
[1778506779880,32.88,80789.5,0.0,-0.53055,0.00017,27.96423]
[1778506779981,32.88,80797.82,0.0,-0.52912,0.00017,27.97465]
[1778506784397,32.88,80797.7,0.0,-0.52914,0.00017,27.97452]
[1778506784929,32.88,80797.7,0.0,-0.52914,0.00017,27.97452]
[1778506785802,32.88,80797.82,0.0,-0.52911,0.00017,27.97467]
[1778506785852,32.88,80797.82,0.0,-0.52911,0.00017,27.97467]
[1778506785873,32.88,80797.82,0.0,-0.52911,0.00017,27.97467]
[1778506785956,32.88,80797.55,0.0,-0.52916,0.00017,27.97434]
[1778506786273,32.88,80797.55,0.0,-0.52916,0.00017,27.97434]
[1778506787789,32.88,80813.06,0.0,-0.52649,0.00017,27.99283]
[1778506788461,32.88,80813.06,0.0,-0.52649,0.00017,27.99283]
[1778506788476,32.88,80813.06,0.0,-0.52649,0.00017,27.99283]
[1778506788692,32.88,80813.06,0.0,-0.52649,0.00017,27.99283]
[1778506788789,32.88,80812.01,0.0,-0.52667,0.00017,27.99162]
[1778506789899,32.88,80824.04,0.0,-0.5246,0.00017,28.00515]
[1778506791196,32.88,80824.04,0.0,-0.5246,0.00017,28.00515]
[1778506791366,32.88,80824.04,0.0,-0.5246,0.00017,28.00515]
[1778506791479,32.88,80824.04,0.0,-0.5246,0.00017,28.00515]
[1778506791812,32.88,80825.02,0.0,-0.52443,0.00017,28.00623]
[1778506792819,32.88,80834.74,0.0,-0.52275,0.00017,28.01656]
[1778506793495,32.88,80834.74,0.0,-0.52275,0.00017,28.01656]
[1778506793524,32.88,80834.74,0.0,-0.52275,0.00017,28.01656]
[1778506793826,32.88,80840.06,0.0,-0.52184,0.00017,28.02201]
[1778506794238,32.88,80840.06,0.0,-0.52184,0.00017,28.02201]
[1778506794280,32.88,80840.06,0.0,-0.52184,0.00017,28.02201]
[1778506794766,32.88,80840.06,0.0,-0.52184,0.00017,28.02201]
[1778506794866,32.89,80840.51,0.0,-0.52176,0.00017,28.02247]
[1778506795200,32.89,80840.51,0.0,-0.52176,0.00017,28.02247]
[1778506795665,32.89,80840.51,0.0,-0.52176,0.00017,28.02247]
[1778506795908,32.89,80840.51,0.0,-0.52176,0.00017,28.02247]
[1778506796009,32.89,80841.42,0.0,-0.5216,0.00017,28.02339]
[1778506797064,32.89,80841.42,0.0,-0.5216,0.00017,28.02339]
[1778506797767,32.89,80841.42,0.0,-0.5216,0.00017,28.02339]
[1778506801768,32.89,80844.02,0.0,-0.52115,0.00017,28.026]
[1778506801855,32.89,80844.02,0.0,-0.52115,0.00017,28.026]
[1778506801957,32.89,80844.02,0.0,-0.52115,0.00017,28.026]
[1778506802200,32.89,80838.91,0.0,-0.52203,0.00017,28.02088]
[1778506802240,32.89,80838.91,0.0,-0.52203,0.00017,28.02088]
[1778506802761,32.89,80838.91,0.0,-0.52203,0.00017,28.02088]
[1778506802829,32.89,80838.91,0.0,-0.52203,0.00017,28.02088]
[1778506803193,32.89,80840.11,0.0,-0.52182,0.00017,28.0221]
[1778506803230,32.89,80840.11,0.0,-0.52182,0.00017,28.0221]
[1778506803897,32.89,80840.11,0.0,-0.52182,0.00017,28.0221]
[1778506804903,32.89,80847.88,0.0,-0.52048,0.00017,28.02979]
[1778506805482,32.89,80847.88,0.0,-0.52048,0.00017,28.02979]
[1778506810948,32.9,80848.8,0.0,-0.52032,0.00017,28.03069]
[1778506812633,32.9,80852.86,0.0,-0.51962,0.00017,28.03456]
[1778506813031,32.9,80852.86,0.0,-0.51962,0.00017,28.03456]
[1778506812961,32.9,80860.51,0.0,-0.5183,0.00017,28.04162]
[1778506813354,32.9,80860.51,0.0,-0.5183,0.00017,28.04162]
[1778506813968,32.9,80866.43,0.0,-0.51728,0.00017,28.04687]
[1778506814417,32.9,80866.43,0.0,-0.51728,0.00017,28.04687]
[1778506814854,32.9,80866.43,0.0,-0.51728,0.00017,28.04687]
[1778506815070,32.9,80874.6,0.0,-0.51588,0.00017,28.05382]
[1778506815118,32.9,80874.6,0.0,-0.51588,0.00017,28.05382]
[1778506815298,32.9,80874.6,0.0,-0.51588,0.00017,28.05382]
[1778506815852,32.9,80874.6,0.0,-0.51588,0.00017,28.05382]
[1778506815880,32.9,80874.6,0.0,-0.51588,0.00017,28.05382]
[1778506815982,32.9,80879.35,0.0,-0.51506,0.00017,28.0577]
[1778506816069,32.9,80879.35,0.0,-0.51506,0.00017,28.0577]
[1778506816090,32.9,80879.35,0.0,-0.51506,0.00017,28.0577]
[1778506816759,32.9,80879.35,0.0,-0.51506,0.00017,28.0577]
[1778506816991,32.9,80859.08,0.0,-0.51855,0.00017,28.04032]
[1778506817073,32.9,80859.08,0.0,-0.51855,0.00017,28.04032]
[1778506817996,32.9,80851.96,0.0,-0.51977,0.00017,28.03371]
[1778506819286,32.9,80852.44,0.0,-0.51969,0.00017,28.03416]
[1778506820018,32.9,80853.7,0.0,-0.51947,0.00017,28.03535]
[1778506821043,32.9,80853.7,0.0,-0.51947,0.00017,28.03535]
[1778506821049,32.9,80847.24,0.0,-0.52059,0.00017,28.02918]
[1778506821159,32.9,80847.24,0.0,-0.52059,0.00017,28.02918]
[1778506821192,32.9,80847.24,0.0,-0.52059,0.00017,28.02918]
[1778506822024,32.9,80846.95,0.0,-0.52064,0.00017,28.0289]
[1778506823031,32.9,80846.95,0.0,-0.52064,0.00017,28.0289]
[1778506823055,32.9,80846.95,0.0,-0.52064,0.00017,28.0289]
[1778506823034,32.9,80838.19,0.0,-0.52214,0.00017,28.02017]
[1778506823070,32.9,80838.19,0.0,-0.52214,0.00017,28.02017]
[1778506823729,32.9,80838.19,0.0,-0.52214,0.00017,28.02017]
[1778506824042,32.9,80836.51,0.0,-0.52243,0.00017,28.01846]
[1778506824258,32.9,80836.51,0.0,-0.52243,0.00017,28.01846]
[1778506824281,32.9,80836.51,0.0,-0.52243,0.00017,28.01846]
[1778506824411,32.9,80836.51,0.0,-0.52243,0.00017,28.01846]
[1778506824486,32.9,80836.51,0.0,-0.52243,0.00017,28.01846]
[1778506824707,32.9,80836.51,0.0,-0.52243,0.00017,28.01846]
[1778506825046,32.9,80846.32,0.0,-0.52074,0.00017,28.02829]
[1778506825216,32.9,80846.32,0.0,-0.52074,0.00017,28.02829]
[1778506826052,32.9,80848.46,0.0,-0.52037,0.00017,28.03037]
[1778506826713,32.9,80848.46,0.0,-0.52037,0.00017,28.03037]
[1778506827612,32.9,80851.15,0.0,-0.51991,0.00017,28.03295]
[1778506829169,32.9,80855.74,0.0,-0.51912,0.00017,28.03726]
[1778506829288,32.9,80855.74,0.0,-0.51912,0.00017,28.03726]
[1778506830033,32.9,80855.74,0.0,-0.51912,0.00017,28.03726]
[1778506829332,32.9,80859.77,0.0,-0.51843,0.00017,28.04096]
[1778506830177,32.9,80859.77,0.0,-0.51843,0.00017,28.04096]
[1778506830671,32.9,80859.77,0.0,-0.51843,0.00017,28.04096]
[1778506830700,32.9,80859.77,0.0,-0.51843,0.00017,28.04096]
[1778506831035,32.9,80859.77,0.0,-0.51843,0.00017,28.04096]
[1778506830848,32.9,80866.79,0.0,-0.51722,0.00017,28.0472]
[1778506831564,32.9,80866.79,0.0,-0.51722,0.00017,28.0472]
[1778506831638,32.9,80875.48,0.0,-0.51572,0.00017,28.05103]
[1778506832163,32.9,80875.48,0.0,-0.51572,0.00017,28.05103]
[1778506832971,32.9,80875.48,0.0,-0.51572,0.00017,28.05103]
[1778506833072,32.9,80885.42,0.0,-0.51401,0.00017,28.05896]
[1778506833342,32.9,80885.42,0.0,-0.51401,0.00017,28.05896]
[1778506833706,32.9,80885.42,0.0,-0.51401,0.00017,28.05896]
[1778506833807,32.9,80886.38,0.0,-0.51385,0.00017,28.0597]
[1778506834223,32.9,80886.38,0.0,-0.51385,0.00017,28.0597]
[1778506834277,32.9,80886.38,0.0,-0.51385,0.00017,28.0597]
[1778506834749,32.9,80886.38,0.0,-0.51385,0.00017,28.0597]
[1778506835024,32.9,80887.44,0.0,-0.51366,0.00017,28.06051]
[1778506837412,32.9,80886.91,0.0,-0.51376,0.00017,28.06011]
[1778506837932,32.9,80886.91,0.0,-0.51376,0.00017,28.06011]
[1778506837977,32.9,80886.91,0.0,-0.51376,0.00017,28.06011]
[1778506838032,32.9,80886.03,0.0,-0.51391,0.00017,28.05943]
[1778506839104,32.9,80886.01,0.0,-0.51391,0.00017,28.05942]
[1778506839187,32.9,80886.01,0.0,-0.51391,0.00017,28.05942]
[1778506839530,32.9,80886.01,0.0,-0.51391,0.00017,28.05942]
[1778506839552,32.9,80886.01,0.0,-0.51391,0.00017,28.05942]
[1778506839631,32.9,80880.55,0.0,-0.51485,0.00017,28.05514]
[1778506840093,32.9,80880.55,0.0,-0.51485,0.00017,28.05514]
[1778506840114,32.9,80880.55,0.0,-0.51485,0.00017,28.05514]
[1778506840401,32.9,80880.55,0.0,-0.51485,0.00017,28.05514]
[1778506840782,32.9,80879.88,0.0,-0.51497,0.00017,28.0546]
[1778506843191,32.9,80877.44,0.0,-0.51539,0.00017,28.05263]
[1778506843274,32.9,80876.91,0.0,-0.51548,0.00017,28.05219]
[1778506844427,32.9,80876.91,0.0,-0.51548,0.00017,28.05219]
[1778506844528,32.9,80874.69,0.0,-0.51586,0.00017,28.05037]
[1778506845140,32.9,80874.69,0.0,-0.51586,0.00017,28.05037]
[1778506845209,32.9,80874.69,0.0,-0.51586,0.00017,28.05037]
[1778506845570,32.9,80874.69,0.0,-0.51586,0.00017,28.05037]
[1778506845795,32.9,80874.69,0.0,-0.51586,0.00017,28.05037]
[1778506845956,32.9,80874.69,0.0,-0.51586,0.00017,28.05037]
[1778506846059,32.9,80872.62,0.0,-0.51622,0.00017,28.04864]
[1778506846910,32.9,80872.62,0.0,-0.51622,0.00017,28.04864]
[1778506847011,32.9,80860.7,0.0,-0.51827,0.00017,28.03826]
[1778506848066,32.9,80848.66,0.0,-0.52034,0.00017,28.02703]
[1778506849037,32.9,80848.66,0.0,-0.52034,0.00017,28.02703]
[1778506849039,32.9,80852.0,0.0,-0.51977,0.00017,28.03022]
[1778506850267,32.9,80852.0,0.0,-0.51977,0.00017,28.03022]
[1778506850922,32.9,80852.0,0.0,-0.51977,0.00017,28.03022]
[1778506850957,32.9,80861.1,0.0,-0.5182,0.00017,28.03863]
[1778506851582,32.9,80861.1,0.0,-0.5182,0.00017,28.03863]
[1778506851629,32.9,80861.1,0.0,-0.5182,0.00017,28.03863]
[1778506851728,32.91,80867.43,0.0,-0.51711,0.00017,28.04422]
[1778506853244,32.91,80874.2,0.0,-0.51594,0.00017,28.04997]
[1778506858373,32.9,80874.46,0.0,-0.5159,0.00017,28.05018]
[1778506863075,32.9,80875.0,0.0,-0.51581,0.00017,28.05062]
[1778506863104,32.9,80881.39,0.0,-0.51471,0.00017,28.0558]
[1778506864038,32.9,80881.39,0.0,-0.51471,0.00017,28.0558]
[1778506864078,32.9,80881.39,0.0,-0.51471,0.00017,28.0558]
[1778506863315,32.9,80881.39,0.0,-0.51471,0.00017,28.0558]
[1778506864743,32.9,80881.39,0.0,-0.51471,0.00017,28.0558]
[1778506864801,32.9,80881.39,0.0,-0.51471,0.00017,28.0558]
[1778506864844,32.9,80888.56,0.0,-0.51348,0.00017,28.06135]
[1778506865538,32.9,80888.56,0.0,-0.51348,0.00017,28.06135]
[1778506865574,32.9,80888.56,0.0,-0.51348,0.00017,28.06135]
[1778506866057,32.9,80888.56,0.0,-0.51348,0.00017,28.06135]
[1778506866034,32.9,80890.87,0.0,-0.51308,0.00017,28.06308]
[1778506866127,32.9,80890.87,0.0,-0.51308,0.00017,28.06308]
[1778506866208,32.9,80890.87,0.0,-0.51308,0.00017,28.06308]
[1778506866536,32.9,80890.87,0.0,-0.51308,0.00017,28.06308]
[1778506866563,32.9,80890.87,0.0,-0.51308,0.00017,28.06308]
[1778506866695,32.9,80890.87,0.0,-0.51308,0.00017,28.06308]
[1778506866715,32.9,80890.87,0.0,-0.51308,0.00017,28.06308]
[1778506866944,32.9,80903.99,0.0,-0.51082,0.00017,28.0724]
[1778506867436,32.9,80903.99,0.0,-0.51082,0.00017,28.0724]
[1778506867447,32.9,80907.87,0.0,-0.51015,0.00017,28.07498]
[1778506871663,32.9,80911.02,0.0,-0.50961,0.00017,28.07702]
[1778506871848,32.9,80911.02,0.0,-0.50961,0.00017,28.07702]
[1778506872067,32.9,80913.18,0.0,-0.50924,0.00017,28.07839]
[1778506872195,32.9,80913.18,0.0,-0.50924,0.00017,28.07839]
[1778506876193,32.9,80917.52,0.0,-0.50849,0.00017,28.08107]
[1778506876898,32.9,80916.24,0.0,-0.50871,0.00017,28.08029]
[1778506877264,32.9,80916.24,0.0,-0.50871,0.00017,28.08029]
[1778506877412,32.9,80916.24,0.0,-0.50871,0.00017,28.08029]
[1778506879160,32.9,80914.67,0.0,-0.50898,0.00017,28.07932]
[1778506879506,32.9,80914.67,0.0,-0.50898,0.00017,28.07932]
[1778506879508,32.9,80916.51,0.0,-0.50866,0.00017,28.08045]
[1778506880162,32.9,80916.51,0.0,-0.50866,0.00017,28.08045]
[1778506880341,32.9,80916.51,0.0,-0.50866,0.00017,28.08045]
[1778506880620,32.9,80913.83,0.0,-0.50912,0.00017,28.0788]
[1778506881244,32.9,80913.83,0.0,-0.50912,0.00017,28.0788]
[1778506881406,32.9,80913.83,0.0,-0.50912,0.00017,28.0788]
[1778506881673,32.9,80913.83,0.0,-0.50912,0.00017,28.0788]
[1778506882470,32.9,80910.33,0.0,-0.50972,0.00017,28.07658]
[1778506883498,32.9,80914.34,0.0,-0.50903,0.00017,28.07912]
[1778506884048,32.9,80914.28,0.0,-0.50904,0.00017,28.07908]
[1778506884793,32.9,80914.28,0.0,-0.50904,0.00017,28.07908]
[1778506884894,32.9,80914.22,0.0,-0.50905,0.00017,28.07905]
[1778506885142,32.9,80914.22,0.0,-0.50905,0.00017,28.07905]
[1778506885325,32.9,80914.22,0.0,-0.50905,0.00017,28.07905]
[1778506888061,32.9,80911.53,0.0,-0.50952,0.00017,28.07735]
[1778506888924,32.9,80912.38,0.0,-0.50937,0.00017,28.07789]
[1778506889025,32.9,80913.47,0.0,-0.50918,0.00017,28.07858]
[1778506889476,32.9,80913.47,0.0,-0.50918,0.00017,28.07858]
[1778506889556,32.9,80913.47,0.0,-0.50918,0.00017,28.07858]
[1778506889617,32.9,80913.47,0.0,-0.50918,0.00017,28.07858]
[1778506890027,32.9,80913.47,0.0,-0.50918,0.00017,28.07858]
[1778506890124,32.9,80913.47,0.0,-0.50918,0.00017,28.07858]
[1778506890107,32.9,80917.03,0.0,-0.50857,0.00017,28.08077]
[1778506891411,32.91,80917.03,0.0,-0.50857,0.00017,28.08078]
[1778506891633,32.91,80917.03,0.0,-0.50857,0.00017,28.08078]
[1778506891659,32.91,80917.03,0.0,-0.50857,0.00017,28.08078]
[1778506891722,32.91,80921.1,0.0,-0.50787,0.00017,28.07967]
[1778506893300,32.91,80921.1,0.0,-0.50787,0.00017,28.07967]
[1778506893327,32.91,80921.1,0.0,-0.50787,0.00017,28.07967]
[1778506894043,32.91,80921.1,0.0,-0.50787,0.00017,28.07967]
[1778506894124,32.91,80921.1,0.0,-0.50787,0.00017,28.07967]
[1778506894080,32.91,80919.35,0.0,-0.50817,0.00017,28.07864]
[1778506894809,32.91,80919.35,0.0,-0.50817,0.00017,28.07864]
[1778506894866,32.91,80922.48,0.0,-0.50763,0.00017,28.08048]
[1778506895271,32.91,80922.48,0.0,-0.50763,0.00017,28.08048]
[1778506895292,32.91,80922.48,0.0,-0.50763,0.00017,28.08048]
[1778506896980,32.91,80922.48,0.0,-0.50763,0.00017,28.08048]
[1778506897031,32.91,80922.48,0.0,-0.50763,0.00017,28.08048]
[1778506897073,32.91,80920.04,0.0,-0.50805,0.00017,28.07905]
[1778506901724,32.91,80922.09,0.0,-0.5077,0.00017,28.08025]
[1778506901785,32.91,80922.09,0.0,-0.5077,0.00017,28.08025]
[1778506901848,32.91,80922.09,0.0,-0.5077,0.00017,28.08025]
[1778506902104,32.91,80922.09,0.0,-0.5077,0.00017,28.08025]
[1778506902094,32.91,80921.57,0.0,-0.50779,0.00017,28.07995]
[1778506902323,32.91,80921.57,0.0,-0.50779,0.00017,28.07995]
[1778506902769,32.91,80935.96,0.0,-0.50531,0.00017,28.08781]
[1778506903883,32.91,80935.96,0.0,-0.50531,0.00017,28.08781]
[1778506903930,32.91,80935.96,0.0,-0.50531,0.00017,28.08781]
[1778506903968,32.91,80937.18,0.0,-0.5051,0.00017,28.08842]
[1778506904314,32.91,80937.18,0.0,-0.5051,0.00017,28.08842]
[1778506904354,32.91,80937.18,0.0,-0.5051,0.00017,28.08842]
[1778506904926,32.91,80936.81,0.0,-0.50516,0.00017,28.08824]
[1778506905393,32.91,80936.81,0.0,-0.50516,0.00017,28.08824]
[1778506905438,32.91,80936.81,0.0,-0.50516,0.00017,28.08824]
[1778506905788,32.91,80936.81,0.0,-0.50516,0.00017,28.08824]
[1778506905822,32.91,80936.81,0.0,-0.50516,0.00017,28.08824]
[1778506905868,32.92,80942.66,0.0,-0.50415,0.00017,28.0911]
[1778506906308,32.92,80942.66,0.0,-0.50415,0.00017,28.0911]
[1778506906359,32.92,80942.66,0.0,-0.50415,0.00017,28.0911]
[1778506907096,32.92,80942.66,0.0,-0.50415,0.00017,28.0911]
[1778506907110,32.92,80942.66,0.0,-0.50415,0.00017,28.0911]
[1778506906615,32.92,80942.66,0.0,-0.50415,0.00017,28.0911]
[1778506907830,32.92,80942.66,0.0,-0.50415,0.00017,28.0911]
[1778506907877,32.92,80944.14,0.0,-0.5039,0.00017,28.09179]
[1778506913664,32.92,80946.31,0.0,-0.50352,0.00017,28.09279]
[1778506914667,32.92,80946.31,0.0,-0.50352,0.00017,28.09279]
[1778506914736,32.92,80949.01,0.0,-0.50306,0.00017,28.094]
[1778506915378,32.92,80949.01,0.0,-0.50306,0.00017,28.094]
[1778506915700,32.92,80949.01,0.0,-0.50306,0.00017,28.094]
[1778506918051,32.92,80952.51,0.0,-0.50246,0.00017,28.09551]
[1778506918205,32.92,80957.59,0.0,-0.50158,0.00017,28.09758]
[1778506918219,32.92,80957.59,0.0,-0.50158,0.00017,28.09758]
[1778506918304,32.92,80957.59,0.0,-0.50158,0.00017,28.09758]
[1778506919183,32.92,80965.73,0.0,-0.50018,0.00017,28.10062]
[1778506919314,32.92,80965.73,0.0,-0.50018,0.00017,28.10062]
[1778506919980,32.92,80965.73,0.0,-0.50018,0.00017,28.10062]
[1778506920079,32.92,80975.4,0.0,-0.49852,0.00017,28.10379]
[1778506921112,32.92,80975.4,0.0,-0.49852,0.00017,28.10379]
[1778506921930,32.92,80980.14,0.0,-0.4977,0.00017,28.10516]
[1778506921948,32.92,80981.79,0.0,-0.49742,0.00017,28.10561]
[1778506922210,32.92,80981.79,0.0,-0.49742,0.00017,28.10561]
[1778506922348,32.92,80981.79,0.0,-0.49742,0.00017,28.10561]
[1778506922542,32.92,80981.79,0.0,-0.49742,0.00017,28.10561]
[1778506922655,32.92,80981.79,0.0,-0.49742,0.00017,28.10561]
[1778506922685,32.92,80981.79,0.0,-0.49742,0.00017,28.10561]
[1778506923179,32.92,80987.25,0.0,-0.49648,0.00017,28.107]
[1778506923187,32.92,80987.25,0.0,-0.49648,0.00017,28.107]
[1778506923245,32.92,80987.25,0.0,-0.49648,0.00017,28.107]
[1778506924051,32.92,80988.81,0.0,-0.49621,0.00017,28.10737]
[1778506924343,32.92,80988.81,0.0,-0.49621,0.00017,28.10737]
[1778506924361,32.92,80988.81,0.0,-0.49621,0.00017,28.10737]
[1778506924519,32.92,80988.81,0.0,-0.49621,0.00017,28.10737]
[1778506924531,32.92,80988.81,0.0,-0.49621,0.00017,28.10737]
[1778506924565,32.92,80988.81,0.0,-0.49621,0.00017,28.10737]
[1778506924897,32.92,81004.93,0.0,-0.49344,0.00017,28.11043]
[1778506925963,32.92,81004.93,0.0,-0.49344,0.00017,28.11043]
[1778506925992,32.92,81004.93,0.0,-0.49344,0.00017,28.11043]
[1778506926092,32.92,81011.01,0.0,-0.49239,0.00017,28.11123]
[1778506926838,32.92,81011.01,0.0,-0.49239,0.00017,28.11123]
[1778506926862,32.92,81011.01,0.0,-0.49239,0.00017,28.11123]
[1778506927163,32.92,81011.01,0.0,-0.49239,0.00017,28.11123]
[1778506926960,32.92,81012.58,0.0,-0.49212,0.00017,28.11141]
[1778506927863,32.92,81012.58,0.0,-0.49212,0.00017,28.11141]
[1778506928063,32.92,81012.58,0.0,-0.49212,0.00017,28.11141]
[1778506928086,32.92,81012.58,0.0,-0.49212,0.00017,28.11141]
[1778506928071,32.92,81018.64,0.0,-0.49108,0.00017,28.11197]
[1778506928350,32.92,81018.64,0.0,-0.49108,0.00017,28.11197]
[1778506928382,32.92,81018.64,0.0,-0.49108,0.00017,28.11197]
[1778506928773,32.92,81015.53,0.0,-0.49162,0.00017,28.1117]
[1778506929428,32.92,81015.53,0.0,-0.49162,0.00017,28.1117]
[1778506929452,32.92,81015.53,0.0,-0.49162,0.00017,28.1117]
[1778506929776,32.92,81015.53,0.0,-0.49162,0.00017,28.1117]
[1778506930205,32.92,81015.53,0.0,-0.49162,0.00017,28.1117]
[1778506933786,32.92,81018.61,0.0,-0.49109,0.00017,28.11196]
[1778506933836,32.92,81018.61,0.0,-0.49109,0.00017,28.11196]
[1778506933863,32.92,81018.61,0.0,-0.49109,0.00017,28.11196]
[1778506933926,32.92,81018.61,0.0,-0.49109,0.00017,28.11196]
[1778506934056,32.92,81018.61,0.0,-0.49109,0.00017,28.11196]
[1778506934093,32.92,81018.61,0.0,-0.49109,0.00017,28.11196]
[1778506934136,32.92,81018.61,0.0,-0.49109,0.00017,28.11196]
[1778506934170,32.92,81020.65,0.0,-0.49074,0.00017,28.11211]
[1778506934313,32.92,81020.65,0.0,-0.49074,0.00017,28.11211]
[1778506935024,32.92,81047.82,0.0,-0.48607,0.00017,28.11197]
[1778506935257,32.92,81047.82,0.0,-0.48607,0.00017,28.11197]
[1778506935319,32.92,81047.82,0.0,-0.48607,0.00017,28.11197]
[1778506935351,32.92,81047.82,0.0,-0.48607,0.00017,28.11197]
[1778506935432,32.92,81047.82,0.0,-0.48607,0.00017,28.11197]
[1778506935469,32.92,81047.82,0.0,-0.48607,0.00017,28.11197]
[1778506935717,32.92,81047.82,0.0,-0.48607,0.00017,28.11197]
[1778506935823,32.92,81047.82,0.0,-0.48607,0.00017,28.11197]
[1778506935911,32.92,81047.82,0.0,-0.48607,0.00017,28.11197]
[1778506936449,32.92,81047.82,0.0,-0.48607,0.00017,28.11197]
[1778506936770,32.92,81047.82,0.0,-0.48607,0.00017,28.11197]
[1778506936956,32.92,81047.82,0.0,-0.48607,0.00017,28.11197]
[1778506937034,32.92,81047.82,0.0,-0.48607,0.00017,28.11197]
[1778506937135,32.92,81088.54,0.0,-0.47908,0.00017,28.10454]
[1778506937465,32.92,81088.54,0.0,-0.47908,0.00017,28.10454]
[1778506937535,32.92,81088.54,0.0,-0.47908,0.00017,28.10454]
[1778506937939,32.92,81088.54,0.0,-0.47908,0.00017,28.10454]
[1778506937958,32.92,81088.54,0.0,-0.47908,0.00017,28.10454]
[1778506937974,32.92,81088.54,0.0,-0.47908,0.00017,28.10454]
[1778506938038,32.92,81088.54,0.0,-0.47908,0.00017,28.10454]
[1778506938143,32.92,81088.54,0.0,-0.47908,0.00017,28.10454]
[1778506938179,32.92,81088.54,0.0,-0.47908,0.00017,28.10454]
[1778506938207,32.92,81088.54,0.0,-0.47908,0.00017,28.10454]
[1778506938144,32.92,81090.76,0.0,-0.4787,0.00017,28.10389]
[1778506938249,32.92,81090.76,0.0,-0.4787,0.00017,28.10389]
[1778506938567,32.92,81090.76,0.0,-0.4787,0.00017,28.10389]
[1778506938957,32.92,81090.76,0.0,-0.4787,0.00017,28.10389]
[1778506939019,32.92,81090.76,0.0,-0.4787,0.00017,28.10389]
[1778506939120,32.92,81102.93,0.0,-0.47661,0.00017,28.09986]
[1778506939525,32.92,81102.93,0.0,-0.47661,0.00017,28.09986]
[1778506939585,32.92,81102.93,0.0,-0.47661,0.00017,28.09986]
[1778506939661,32.92,81102.93,0.0,-0.47661,0.00017,28.09986]
[1778506940023,32.92,81102.02,0.0,-0.47677,0.00017,28.10018]
[1778506940424,32.92,81102.02,0.0,-0.47677,0.00017,28.10018]
[1778506940453,32.92,81102.02,0.0,-0.47677,0.00017,28.10018]
[1778506940848,32.92,81102.02,0.0,-0.47677,0.00017,28.10018]
[1778506940924,32.92,81102.02,0.0,-0.47677,0.00017,28.10018]
[1778506941028,32.92,81092.99,0.0,-0.47832,0.00017,28.10321]
[1778506941572,32.92,81092.99,0.0,-0.47832,0.00017,28.10321]
[1778506941650,32.92,81092.99,0.0,-0.47832,0.00017,28.10321]
[1778506941716,32.92,81092.99,0.0,-0.47832,0.00017,28.10321]
[1778506942008,32.92,81092.99,0.0,-0.47832,0.00017,28.10321]
[1778506942103,32.92,81092.99,0.0,-0.47832,0.00017,28.10321]
[1778506942052,32.92,81097.06,0.0,-0.47762,0.00017,28.1019]
[1778506942257,32.92,81097.06,0.0,-0.47762,0.00017,28.1019]
[1778506942594,32.92,81097.06,0.0,-0.47762,0.00017,28.1019]
[1778506942981,32.92,81115.42,0.0,-0.47447,0.00017,28.09492]
[1778506943390,32.92,81115.42,0.0,-0.47447,0.00017,28.09492]
[1778506943449,32.92,81115.42,0.0,-0.47447,0.00017,28.09492]
[1778506943554,32.92,81115.42,0.0,-0.47447,0.00017,28.09492]
[1778506943649,32.92,81115.42,0.0,-0.47447,0.00017,28.09492]
[1778506943746,32.92,81115.42,0.0,-0.47447,0.00017,28.09492]
[1778506944059,32.92,81137.57,0.0,-0.47068,0.00017,28.08417]
[1778506944296,32.92,81137.57,0.0,-0.47068,0.00017,28.08417]
[1778506944391,32.92,81137.57,0.0,-0.47068,0.00017,28.08417]
[1778506944451,32.92,81137.57,0.0,-0.47068,0.00017,28.08417]
[1778506944736,32.92,81137.57,0.0,-0.47068,0.00017,28.08417]
[1778506944783,32.92,81137.57,0.0,-0.47068,0.00017,28.08417]
[1778506945025,32.92,81137.57,0.0,-0.47068,0.00017,28.08417]
[1778506945062,32.92,81168.36,0.0,-0.46541,0.00017,28.065]
[1778506945361,32.92,81168.36,0.0,-0.46541,0.00017,28.065]
[1778506945391,32.92,81168.36,0.0,-0.46541,0.00017,28.065]
[1778506945451,32.92,81168.36,0.0,-0.46541,0.00017,28.065]
[1778506945889,32.92,81168.36,0.0,-0.46541,0.00017,28.065]
[1778506946015,32.92,81168.36,0.0,-0.46541,0.00017,28.065]
[1778506946125,32.92,81168.36,0.0,-0.46541,0.00017,28.065]
[1778506946207,32.92,81168.36,0.0,-0.46541,0.00017,28.065]
[1778506946100,32.93,81180.52,0.0,-0.46333,0.00017,28.05608]
[1778506946573,32.93,81180.52,0.0,-0.46333,0.00017,28.05608]
[1778506946697,32.93,81180.52,0.0,-0.46333,0.00017,28.05608]
[1778506946897,32.93,81180.52,0.0,-0.46333,0.00017,28.05608]
[1778506947002,32.93,81180.52,0.0,-0.46333,0.00017,28.05608]
[1778506947174,32.93,81206.51,0.0,-0.4589,0.00017,28.03446]
[1778506947226,32.93,81206.51,0.0,-0.4589,0.00017,28.03446]
[1778506947753,32.93,81206.51,0.0,-0.4589,0.00017,28.03446]
[1778506948076,32.93,81206.51,0.0,-0.4589,0.00017,28.03446]
[1778506948176,32.92,81234.59,0.0,-0.45411,0.00017,28.0072]
[1778506948537,32.92,81234.59,0.0,-0.45411,0.00017,28.0072]
[1778506948553,32.92,81234.59,0.0,-0.45411,0.00017,28.0072]
[1778506948705,32.92,81234.59,0.0,-0.45411,0.00017,28.0072]
[1778506948747,32.92,81234.59,0.0,-0.45411,0.00017,28.0072]
[1778506948821,32.92,81234.59,0.0,-0.45411,0.00017,28.0072]
[1778506948974,32.92,81234.59,0.0,-0.45411,0.00017,28.0072]
[1778506949055,32.93,81229.73,0.0,-0.45494,0.00017,28.01221]
[1778506949249,32.93,81229.73,0.0,-0.45494,0.00017,28.01221]
[1778506949312,32.93,81229.73,0.0,-0.45494,0.00017,28.01221]
[1778506949393,32.93,81229.73,0.0,-0.45494,0.00017,28.01221]
[1778506949549,32.93,81229.73,0.0,-0.45494,0.00017,28.01221]
[1778506949839,32.93,81229.73,0.0,-0.45494,0.00017,28.01221]
[1778506950069,32.93,81229.73,0.0,-0.45494,0.00017,28.01221]
[1778506950122,32.93,81229.73,0.0,-0.45494,0.00017,28.01221]
[1778506950170,32.93,81230.28,0.0,-0.45484,0.00017,28.01165]
[1778506950657,32.93,81230.28,0.0,-0.45484,0.00017,28.01165]
[1778506950698,32.93,81230.28,0.0,-0.45484,0.00017,28.01165]
[1778506950831,32.93,81230.28,0.0,-0.45484,0.00017,28.01165]
[1778506951012,32.93,81230.28,0.0,-0.45484,0.00017,28.0081]
[1778506951318,32.93,81230.28,0.0,-0.45484,0.00017,28.0081]
[1778506951321,32.93,81230.28,0.0,-0.45484,0.00017,28.0081]
[1778506951794,32.93,81230.28,0.0,-0.45484,0.00017,28.0081]
[1778506951883,32.93,81230.28,0.0,-0.45484,0.00017,28.0081]
[1778506952017,32.93,81230.28,0.0,-0.45484,0.00017,28.0081]
[1778506952171,32.93,81221.21,0.0,-0.45639,0.00017,28.01715]
[1778506952251,32.93,81221.21,0.0,-0.45639,0.00017,28.01715]
[1778506952273,32.93,81221.21,0.0,-0.45639,0.00017,28.01715]
[1778506952420,32.93,81221.21,0.0,-0.45639,0.00017,28.01715]
[1778506952625,32.93,81221.21,0.0,-0.45639,0.00017,28.01715]
[1778506952688,32.93,81221.21,0.0,-0.45639,0.00017,28.01715]
[1778506953015,32.93,81221.21,0.0,-0.45639,0.00017,28.01715]
[1778506953045,32.93,81221.21,0.0,-0.45639,0.00017,28.01715]
[1778506953078,32.93,81221.21,0.0,-0.45639,0.00017,28.01715]
[1778506953257,32.93,81221.21,0.0,-0.45639,0.00017,28.01715]
[1778506953088,32.93,81221.47,0.0,-0.45634,0.00017,28.0169]
[1778506953613,32.93,81221.47,0.0,-0.45634,0.00017,28.0169]
[1778506953651,32.93,81221.47,0.0,-0.45634,0.00017,28.0169]
[1778506953720,32.93,81221.47,0.0,-0.45634,0.00017,28.0169]
[1778506953947,32.93,81221.47,0.0,-0.45634,0.00017,28.0169]
[1778506953964,32.93,81221.47,0.0,-0.45634,0.00017,28.0169]
[1778506954011,32.93,81221.47,0.0,-0.45634,0.00017,28.0169]
[1778506954213,32.93,81208.94,0.0,-0.45848,0.00017,28.02872]
[1778506954724,32.93,81208.94,0.0,-0.45848,0.00017,28.02872]
[1778506954980,32.93,81208.94,0.0,-0.45848,0.00017,28.02872]
[1778506955227,32.93,81208.94,0.0,-0.45848,0.00017,28.02872]
[1778506955230,32.93,81186.75,0.0,-0.46227,0.00017,28.04768]
[1778506955453,32.93,81186.75,0.0,-0.46227,0.00017,28.04768]
[1778506955486,32.93,81186.75,0.0,-0.46227,0.00017,28.04768]
[1778506955610,32.93,81186.75,0.0,-0.46227,0.00017,28.04768]
[1778506955885,32.93,81186.75,0.0,-0.46227,0.00017,28.04768]
[1778506955997,32.93,81186.75,0.0,-0.46227,0.00017,28.04768]
[1778506956485,32.93,81176.3,0.0,-0.46405,0.00017,28.05572]
[1778506957114,32.93,81176.3,0.0,-0.46405,0.00017,28.05572]
[1778506957183,32.93,81168.43,0.0,-0.4654,0.00017,28.06142]
[1778506957938,32.93,81168.43,0.0,-0.4654,0.00017,28.06142]
[1778506958006,32.93,81168.43,0.0,-0.4654,0.00017,28.06142]
[1778506958150,32.93,81174.86,0.0,-0.4643,0.00017,28.0568]
[1778506959224,32.93,81174.86,0.0,-0.4643,0.00017,28.0568]
[1778506959581,32.93,81178.63,0.0,-0.46366,0.00017,28.054]
[1778506959597,32.93,81178.63,0.0,-0.46366,0.00017,28.054]
[1778506960064,32.93,81178.63,0.0,-0.46366,0.00017,28.054]
[1778506960071,32.93,81178.63,0.0,-0.46366,0.00017,28.054]
[1778506960543,32.93,81179.15,0.0,-0.46357,0.00017,28.0536]
[1778506960850,32.93,81179.15,0.0,-0.46357,0.00017,28.0536]
[1778506961228,32.93,81179.15,0.0,-0.46357,0.00017,28.0536]
[1778506961234,32.93,81179.15,0.0,-0.46357,0.00017,28.0536]
[1778506961237,32.93,81179.15,0.0,-0.46357,0.00017,28.0536]
[1778506961090,32.93,81179.15,0.0,-0.46357,0.00017,28.05361]
[1778506962100,32.93,81179.62,0.0,-0.46349,0.00017,28.05326]
[1778506962344,32.93,81179.62,0.0,-0.46349,0.00017,28.05326]
[1778506962853,32.93,81179.62,0.0,-0.46349,0.00017,28.05326]
[1778506962932,32.93,81179.62,0.0,-0.46349,0.00017,28.05326]
[1778506963005,32.93,81179.62,0.0,-0.46349,0.00017,28.05326]
[1778506963101,32.93,81179.62,0.0,-0.46349,0.00017,28.05326]
[1778506963287,32.93,81179.62,0.0,-0.46349,0.00017,28.05326]
[1778506963202,32.93,81179.62,0.0,-0.46349,0.00017,28.05326]
[1778506963539,32.93,81179.62,0.0,-0.46349,0.00017,28.05326]
[1778506963715,32.93,81179.62,0.0,-0.46349,0.00017,28.05326]
[1778506963855,32.93,81179.62,0.0,-0.46349,0.00017,28.05326]
[1778506964017,32.93,81179.62,0.0,-0.46349,0.00017,28.05326]
[1778506964263,32.93,81208.76,0.0,-0.45852,0.00017,28.02893]
[1778506965122,32.93,81208.76,0.0,-0.45852,0.00017,28.02893]
[1778506965936,32.93,81208.76,0.0,-0.45852,0.00017,28.02893]
[1778506966132,32.93,81207.51,0.0,-0.45873,0.00017,28.03006]
[1778506967641,32.93,81204.71,0.0,-0.45921,0.00017,28.03257]
[1778506967649,32.93,81204.71,0.0,-0.45921,0.00017,28.03257]
[1778506967687,32.93,81204.71,0.0,-0.45921,0.00017,28.03257]
[1778506968166,32.93,81204.71,0.0,-0.45921,0.00017,28.03257]
[1778506968200,32.93,81204.71,0.0,-0.45921,0.00017,28.03257]
[1778506968246,32.93,81204.71,0.0,-0.45921,0.00017,28.03257]
[1778506968150,32.93,81202.14,0.0,-0.45964,0.00017,28.03484]
[1778506968320,32.93,81202.14,0.0,-0.45964,0.00017,28.03484]
[1778506969084,32.93,81202.14,0.0,-0.45964,0.00017,28.03484]
[1778506969112,32.93,81202.14,0.0,-0.45964,0.00017,28.03484]
[1778506969157,32.93,81174.62,0.0,-0.46434,0.00017,28.057]
[1778506969565,32.93,81174.62,0.0,-0.46434,0.00017,28.057]
[1778506969982,32.93,81174.62,0.0,-0.46434,0.00017,28.057]
[1778506970161,32.94,81174.62,0.0,-0.46435,0.00017,28.05701]
[1778506970431,32.94,81174.62,0.0,-0.46435,0.00017,28.05701]
[1778506970441,32.94,81174.62,0.0,-0.46435,0.00017,28.05701]
[1778506970510,32.94,81174.62,0.0,-0.46435,0.00017,28.05701]
[1778506970650,32.94,81174.62,0.0,-0.46435,0.00017,28.05701]
[1778506970700,32.94,81174.62,0.0,-0.46435,0.00017,28.05701]
[1778506970923,32.94,81174.62,0.0,-0.46435,0.00017,28.05701]
[1778506971171,32.94,81173.01,0.0,-0.46462,0.00017,28.05819]
[1778506972725,32.94,81170.83,0.0,-0.46499,0.00017,28.05976]
[1778506972898,32.94,81170.83,0.0,-0.46499,0.00017,28.05976]
[1778506973181,32.94,81170.83,0.0,-0.465,0.00017,28.05977]
[1778506974729,32.94,81169.42,0.0,-0.46524,0.00017,28.06077]
[1778506974764,32.94,81169.42,0.0,-0.46524,0.00017,28.06077]
[1778506974772,32.94,81169.42,0.0,-0.46524,0.00017,28.06077]
[1778506975210,32.94,81169.42,0.0,-0.46524,0.00017,28.06077]
[1778506975241,32.94,81169.42,0.0,-0.46524,0.00017,28.06077]
[1778506975267,32.94,81169.42,0.0,-0.46524,0.00017,28.06077]
[1778506975197,32.94,81170.1,0.0,-0.46512,0.00017,28.0603]
[1778506975574,32.94,81170.1,0.0,-0.46512,0.00017,28.0603]
[1778506976208,32.94,81165.24,0.0,-0.46595,0.00017,28.06369]
[1778506976544,32.94,81165.24,0.0,-0.46595,0.00017,28.06369]
[1778506977232,32.94,81165.24,0.0,-0.46595,0.00017,28.06369]
[1778506977211,32.94,81159.42,0.0,-0.46695,0.00017,28.0676]
[1778506978222,32.94,81158.76,0.0,-0.46706,0.00017,28.06803]
[1778506978377,32.94,81158.76,0.0,-0.46706,0.00017,28.06803]
[1778506979162,32.94,81158.76,0.0,-0.46706,0.00017,28.06803]
[1778506979217,32.94,81158.76,0.0,-0.46706,0.00017,28.06803]
[1778506979229,32.94,81154.53,0.0,-0.46778,0.00017,28.07074]
[1778506979318,32.94,81154.53,0.0,-0.46778,0.00017,28.07074]
[1778506979828,32.94,81154.53,0.0,-0.46778,0.00017,28.07074]
[1778506980327,32.94,81154.12,0.0,-0.46785,0.00017,28.07099]
[1778506980355,32.94,81154.12,0.0,-0.46785,0.00017,28.07099]
[1778506980392,32.94,81154.12,0.0,-0.46785,0.00017,28.07099]
[1778506980706,32.94,81154.12,0.0,-0.46785,0.00017,28.07099]
[1778506980853,32.94,81154.12,0.0,-0.46785,0.00017,28.07099]
[1778506980991,32.94,81154.12,0.0,-0.46785,0.00017,28.07099]
[1778506981174,32.94,81154.12,0.0,-0.46785,0.00017,28.07099]
[1778506981220,32.94,81154.12,0.0,-0.46785,0.00017,28.07099]
[1778506981633,32.94,81151.48,0.0,-0.46831,0.00017,28.07264]
[1778506981668,32.94,81151.48,0.0,-0.46831,0.00017,28.07264]
[1778506981678,32.94,81151.48,0.0,-0.46831,0.00017,28.07264]
[1778506982028,32.94,81151.48,0.0,-0.46831,0.00017,28.07264]
[1778506982257,32.94,81152.26,0.0,-0.46817,0.00017,28.07216]
[1778506982303,32.94,81152.26,0.0,-0.46817,0.00017,28.07216]
[1778506982845,32.94,81152.26,0.0,-0.46817,0.00017,28.07216]
[1778506983011,32.94,81152.26,0.0,-0.46817,0.00017,28.07216]
[1778506983044,32.94,81152.26,0.0,-0.46817,0.00017,28.07216]
[1778506983120,32.94,81152.26,0.0,-0.46817,0.00017,28.07216]
[1778506983132,32.94,81152.26,0.0,-0.46817,0.00017,28.07216]
[1778506983264,32.94,81149.18,0.0,-0.4687,0.00017,28.07403]
[1778506983424,32.94,81149.18,0.0,-0.4687,0.00017,28.07403]
[1778506983476,32.94,81149.18,0.0,-0.4687,0.00017,28.07403]
[1778506983551,32.94,81149.18,0.0,-0.4687,0.00017,28.07403]
[1778506983569,32.94,81149.18,0.0,-0.4687,0.00017,28.07403]
[1778506983712,32.94,81149.18,0.0,-0.4687,0.00017,28.07403]
[1778506983729,32.94,81149.18,0.0,-0.4687,0.00017,28.07403]
[1778506983883,32.94,81149.18,0.0,-0.4687,0.00017,28.07403]
[1778506984271,32.94,81139.96,0.0,-0.47028,0.00017,28.07936]
[1778506984669,32.94,81139.96,0.0,-0.47028,0.00017,28.07936]
[1778506984684,32.94,81139.96,0.0,-0.47028,0.00017,28.07936]
[1778506984798,32.94,81139.96,0.0,-0.47028,0.00017,28.07936]
[1778506985278,32.94,81123.27,0.0,-0.47313,0.00017,28.0879]
[1778506985503,32.94,81123.27,0.0,-0.47313,0.00017,28.0879]
[1778506985869,32.94,81123.27,0.0,-0.47313,0.00017,28.0879]
[1778506985870,32.94,81123.27,0.0,-0.47313,0.00017,28.0879]
[1778506985905,32.94,81123.27,0.0,-0.47313,0.00017,28.0879]
[1778506986290,32.94,81126.17,0.0,-0.47264,0.00017,28.08652]
[1778506986550,32.94,81126.17,0.0,-0.47264,0.00017,28.08652]
[1778506986950,32.94,81126.17,0.0,-0.47264,0.00017,28.08652]
[1778506987293,32.94,81132.68,0.0,-0.47152,0.00017,28.08326]
[1778506987936,32.94,81132.68,0.0,-0.47152,0.00017,28.08326]
[1778506988280,32.94,81132.68,0.0,-0.47152,0.00017,28.08326]
[1778506988299,32.94,81132.44,0.0,-0.47156,0.00017,28.08338]
[1778506988884,32.94,81132.44,0.0,-0.47156,0.00017,28.08338]
[1778506988901,32.94,81132.44,0.0,-0.47156,0.00017,28.08338]
[1778506989092,32.94,81132.44,0.0,-0.47156,0.00017,28.08338]
[1778506989148,32.94,81132.44,0.0,-0.47156,0.00017,28.08338]
[1778506989245,32.94,81132.44,0.0,-0.47156,0.00017,28.08338]
[1778506989308,32.94,81131.94,0.0,-0.47165,0.00017,28.08364]
[1778506989515,32.94,81131.94,0.0,-0.47165,0.00017,28.08364]
[1778506989666,32.94,81131.94,0.0,-0.47165,0.00017,28.08364]
[1778506990104,32.94,81125.9,0.0,-0.47268,0.00017,28.08664]
[1778506990399,32.94,81125.9,0.0,-0.47268,0.00017,28.08664]
[1778506990575,32.94,81125.9,0.0,-0.47268,0.00017,28.08664]
[1778506990585,32.94,81125.9,0.0,-0.47268,0.00017,28.08664]
[1778506991006,32.94,81125.9,0.0,-0.47268,0.00017,28.08664]
[1778506991687,32.94,81123.53,0.0,-0.47309,0.00017,28.08776]
[1778506993013,32.94,81128.6,0.0,-0.47222,0.00017,28.08532]
[1778506993026,32.94,81128.6,0.0,-0.47222,0.00017,28.08532]
[1778506993220,32.93,81131.52,0.0,-0.47172,0.00017,28.08384]
[1778506999101,32.93,81132.96,0.0,-0.47147,0.00017,28.08308]
[1778507000025,32.93,81133.76,0.0,-0.47133,0.00017,28.08266]
[1778507000169,32.92,81134.6,0.0,-0.47118,0.00017,28.08222]
[1778507001152,32.92,81134.6,0.0,-0.47118,0.00017,28.08222]
[1778507001161,32.92,81134.6,0.0,-0.47118,0.00017,28.08222]
[1778507003245,32.92,81134.2,0.0,-0.47125,0.00017,28.08242]
[1778507003300,32.92,81134.2,0.0,-0.47125,0.00017,28.08242]
[1778507003278,32.92,81134.42,0.0,-0.47121,0.00017,28.0823]
[1778507004213,32.92,81141.09,0.0,-0.47007,0.00017,28.07867]
[1778507004858,32.92,81141.09,0.0,-0.47007,0.00017,28.07867]
[1778507004869,32.92,81141.09,0.0,-0.47007,0.00017,28.07867]
[1778507005522,32.92,81146.97,0.0,-0.46906,0.00017,28.07527]
[1778507005582,32.92,81146.97,0.0,-0.46906,0.00017,28.07527]
[1778507005906,32.92,81146.97,0.0,-0.46906,0.00017,28.07527]
[1778507005951,32.92,81146.97,0.0,-0.46906,0.00017,28.07527]
[1778507006603,32.92,81153.9,0.0,-0.46788,0.00017,28.07104]
[1778507006649,32.92,81153.9,0.0,-0.46788,0.00017,28.07104]
[1778507006716,32.92,81153.9,0.0,-0.46788,0.00017,28.07104]
[1778507007102,32.92,81153.9,0.0,-0.46788,0.00017,28.07104]
[1778507007158,32.92,81153.9,0.0,-0.46788,0.00017,28.07104]
[1778507007259,32.92,81171.1,0.0,-0.46493,0.00017,28.05948]
[1778507008022,32.92,81171.1,0.0,-0.46493,0.00017,28.05948]
[1778507008034,32.92,81171.1,0.0,-0.46493,0.00017,28.05948]
[1778507008060,32.92,81171.1,0.0,-0.46493,0.00017,28.05948]
[1778507008124,32.92,81182.0,0.0,-0.46307,0.00017,28.05136]
[1778507008648,32.92,81182.0,0.0,-0.46307,0.00017,28.05136]
[1778507008655,32.92,81182.0,0.0,-0.46307,0.00017,28.05136]
[1778507008724,32.92,81181.76,0.0,-0.46311,0.00017,28.05154]
[1778507009497,32.92,81181.76,0.0,-0.46311,0.00017,28.05154]
[1778507009502,32.92,81181.76,0.0,-0.46311,0.00017,28.05154]
[1778507009701,32.92,81181.76,0.0,-0.46311,0.00017,28.05154]
[1778507009955,32.92,81181.76,0.0,-0.46311,0.00017,28.05154]
[1778507010031,32.92,81181.76,0.0,-0.46311,0.00017,28.05154]
[1778507010082,32.92,81181.76,0.0,-0.46311,0.00017,28.05154]
[1778507010212,32.92,81181.76,0.0,-0.46311,0.00017,28.05154]
[1778507010252,32.92,81181.76,0.0,-0.46311,0.00017,28.05154]
[1778507010323,32.92,81181.76,0.0,-0.46311,0.00017,28.05154]
[1778507010276,32.92,81182.63,0.0,-0.46296,0.00017,28.05087]
[1778507010344,32.92,81182.63,0.0,-0.46296,0.00017,28.05087]
[1778507011333,32.92,81190.55,0.0,-0.46161,0.00017,28.04101]
[1778507011935,32.92,81190.55,0.0,-0.46161,0.00017,28.04101]
[1778507011944,32.92,81190.55,0.0,-0.46161,0.00017,28.04101]
[1778507011959,32.92,81190.55,0.0,-0.46161,0.00017,28.04101]
[1778507012327,32.92,81190.55,0.0,-0.46161,0.00017,28.04101]
[1778507012333,32.92,81190.55,0.0,-0.46161,0.00017,28.04101]
[1778507012419,32.92,81194.73,0.0,-0.46089,0.00017,28.03755]
[1778507012503,32.92,81192.46,0.0,-0.46128,0.00017,28.03944]
[1778507013343,32.92,81192.46,0.0,-0.46128,0.00017,28.03944]
[1778507014076,32.92,81192.46,0.0,-0.46128,0.00017,28.03944]
[1778507014162,32.92,81189.7,0.0,-0.46175,0.00017,28.04171]
[1778507015260,32.92,81189.7,0.0,-0.46175,0.00017,28.04171]
[1778507015335,32.92,81190.27,0.0,-0.46166,0.00017,28.04125]
[1778507018775,32.92,81189.61,0.0,-0.46177,0.00017,28.04179]
[1778507018851,32.92,81189.61,0.0,-0.46177,0.00017,28.04179]
[1778507018929,32.92,81189.61,0.0,-0.46177,0.00017,28.04179]
[1778507019107,32.92,81189.61,0.0,-0.46177,0.00017,28.04179]
[1778507019256,32.92,81189.61,0.0,-0.46177,0.00017,28.04179]
[1778507019318,32.92,81185.03,0.0,-0.46255,0.00017,28.04545]
[1778507019373,32.92,81185.03,0.0,-0.46255,0.00017,28.04545]
[1778507020000,32.92,81171.94,0.0,-0.46479,0.00017,28.05534]
[1778507021560,32.92,81165.55,0.0,-0.46588,0.00017,28.05985]
[1778507023822,32.92,81165.26,0.0,-0.46593,0.00017,28.06005]
[1778507023864,32.92,81165.26,0.0,-0.46593,0.00017,28.06005]
[1778507023926,32.92,81165.26,0.0,-0.46593,0.00017,28.06005]
[1778507024013,32.92,81165.26,0.0,-0.46593,0.00017,28.06005]
[1778507024241,32.92,81166.29,0.0,-0.46576,0.00017,28.05935]
[1778507025493,32.92,81166.29,0.0,-0.46576,0.00017,28.05935]
[1778507026086,32.92,81166.29,0.0,-0.46576,0.00017,28.05935]
[1778507026295,32.92,81150.66,0.0,-0.46843,0.00017,28.06952]
[1778507028300,32.92,81148.78,0.0,-0.46875,0.00017,28.07066]
[1778507028348,32.92,81148.78,0.0,-0.46875,0.00017,28.07066]
[1778507028450,32.92,81148.78,0.0,-0.46875,0.00017,28.07066]
[1778507028488,32.92,81148.78,0.0,-0.46875,0.00017,28.07066]
[1778507028591,32.92,81146.83,0.0,-0.46908,0.00017,28.07182]
[1778507030137,32.92,81146.83,0.0,-0.46908,0.00017,28.07182]
[1778507030142,32.92,81146.83,0.0,-0.46908,0.00017,28.07182]
[1778507030237,32.92,81145.24,0.0,-0.46936,0.00017,28.07274]
[1778507035451,32.91,81144.37,0.0,-0.4695,0.00017,28.07324]
[1778507035644,32.91,81143.74,0.0,-0.46961,0.00017,28.0736]
[1778507040783,32.91,81142.04,0.0,-0.4699,0.00017,28.07456]
[1778507040919,32.91,81142.04,0.0,-0.4699,0.00017,28.07456]
[1778507041238,32.91,81142.04,0.0,-0.4699,0.00017,28.07456]
[1778507042459,32.91,81146.65,0.0,-0.46911,0.00017,28.07189]
[1778507044282,32.91,81139.77,0.0,-0.47029,0.00017,28.07583]
[1778507044743,32.91,81139.77,0.0,-0.47029,0.00017,28.07583]
[1778507044959,32.91,81148.92,0.0,-0.46872,0.00017,28.07053]
[1778507046806,32.91,81148.92,0.0,-0.46872,0.00017,28.07053]
[1778507047321,32.91,81148.92,0.0,-0.46872,0.00017,28.07053]
[1778507048056,32.91,81146.19,0.0,-0.46919,0.00017,28.07216]
[1778507048067,32.91,81146.19,0.0,-0.46919,0.00017,28.07216]
[1778507048157,32.91,81144.43,0.0,-0.46949,0.00017,28.07318]
[1778507049819,32.91,81144.74,0.0,-0.46944,0.00017,28.073]
[1778507049823,32.91,81144.74,0.0,-0.46944,0.00017,28.073]
[1778507049845,32.91,81144.53,0.0,-0.46947,0.00017,28.07312]
[1778507052229,32.91,81144.53,0.0,-0.46947,0.00017,28.07312]
[1778507052359,32.91,81144.53,0.0,-0.46947,0.00017,28.07312]
[1778507052374,32.91,81144.53,0.0,-0.46947,0.00017,28.07312]
[1778507052575,32.9,81143.66,0.0,-0.46962,0.00017,28.07362]
[1778507053864,32.9,81138.08,0.0,-0.47057,0.00017,28.07675]
[1778507054360,32.9,81138.08,0.0,-0.47057,0.00017,28.07675]
[1778507054299,32.9,81136.47,0.0,-0.47085,0.00017,28.07762]
[1778507054599,32.9,81136.47,0.0,-0.47085,0.00017,28.07762]
[1778507054777,32.9,81136.47,0.0,-0.47085,0.00017,28.07762]
[1778507055897,32.9,81136.47,0.0,-0.47085,0.00017,28.07762]
[1778507056098,32.9,81130.73,0.0,-0.47183,0.00017,28.08062]
[1778507057594,32.9,81132.09,0.0,-0.4716,0.00017,28.07992]
[1778507057626,32.9,81132.09,0.0,-0.4716,0.00017,28.07992]
[1778507058128,32.9,81132.09,0.0,-0.4716,0.00017,28.07992]
[1778507058192,32.9,81132.09,0.0,-0.4716,0.00017,28.07992]
[1778507058354,32.9,81130.38,0.0,-0.47189,0.00017,28.0808]
[1778507059952,32.9,81127.61,0.0,-0.47237,0.00017,28.08218]
[1778507060112,32.9,81126.78,0.0,-0.47251,0.00017,28.08259]
[1778507062467,32.9,81126.54,0.0,-0.47255,0.00017,28.0827]
[1778507062833,32.9,81127.29,0.0,-0.47242,0.00017,28.08233]
[1778507064683,32.9,81126.09,0.0,-0.47263,0.00017,28.08292]
[1778507064802,32.9,81126.09,0.0,-0.47263,0.00017,28.08292]
[1778507065300,32.9,81119.95,0.0,-0.47368,0.00017,28.08579]
[1778507066031,32.9,81119.95,0.0,-0.47368,0.00017,28.08579]
[1778507066129,32.9,81124.34,0.0,-0.47293,0.00017,28.08376]
[1778507066436,32.9,81124.34,0.0,-0.47293,0.00017,28.08376]
[1778507066446,32.9,81124.34,0.0,-0.47293,0.00017,28.08376]
[1778507066448,32.9,81124.34,0.0,-0.47293,0.00017,28.08376]
[1778507067041,32.9,81124.34,0.0,-0.47293,0.00017,28.08376]
[1778507067129,32.9,81125.19,0.0,-0.47278,0.00017,28.08335]
[1778507067491,32.9,81125.19,0.0,-0.47278,0.00017,28.08335]
[1778507067631,32.9,81125.19,0.0,-0.47278,0.00017,28.08335]
[1778507068054,32.9,81125.19,0.0,-0.47278,0.00017,28.08335]
[1778507068156,32.9,81119.24,0.0,-0.4738,0.00017,28.08611]
[1778507068971,32.9,81119.24,0.0,-0.4738,0.00017,28.08611]
[1778507068980,32.9,81116.53,0.0,-0.47427,0.00017,28.08731]
[1778507070013,32.9,81116.53,0.0,-0.47427,0.00017,28.08731]
[1778507071990,32.9,81116.29,0.0,-0.47431,0.00017,28.08387]
[1778507072382,32.9,81115.98,0.0,-0.47436,0.00017,28.08401]
[1778507072651,32.9,81115.98,0.0,-0.47436,0.00017,28.08401]
[1778507072691,32.9,81115.98,0.0,-0.47436,0.00017,28.08401]
[1778507073241,32.9,81115.98,0.0,-0.47436,0.00017,28.08401]
[1778507073305,32.9,81114.91,0.0,-0.47454,0.00017,28.08447]
[1778507075357,32.9,81110.1,0.0,-0.47537,0.00017,28.08646]
[1778507075380,32.9,81109.35,0.0,-0.4755,0.00017,28.08676]
[1778507075524,32.9,81109.35,0.0,-0.4755,0.00017,28.08676]
[1778507075690,32.9,81109.35,0.0,-0.4755,0.00017,28.08676]
[1778507075729,32.9,81109.35,0.0,-0.4755,0.00017,28.08676]
[1778507075738,32.9,81109.35,0.0,-0.4755,0.00017,28.08676]
[1778507075933,32.9,81109.35,0.0,-0.4755,0.00017,28.08676]
[1778507076077,32.9,81109.35,0.0,-0.4755,0.00017,28.08676]
[1778507076256,32.9,81109.35,0.0,-0.4755,0.00017,28.08676]
[1778507076356,32.9,81095.58,0.0,-0.47786,0.00017,28.09174]
[1778507077003,32.9,81095.58,0.0,-0.47786,0.00017,28.09174]
[1778507077414,32.9,81095.58,0.0,-0.47786,0.00017,28.09174]
[1778507077439,32.9,81095.58,0.0,-0.47786,0.00017,28.09174]
[1778507077462,32.9,81090.05,0.0,-0.47881,0.00017,28.09346]
[1778507077504,32.9,81090.05,0.0,-0.47881,0.00017,28.09346]
[1778507077942,32.9,81090.05,0.0,-0.47881,0.00017,28.09346]
[1778507078907,32.9,81090.05,0.0,-0.47881,0.00017,28.09346]
[1778507078947,32.9,81096.58,0.0,-0.47769,0.00017,28.09141]
[1778507079554,32.9,81096.58,0.0,-0.47769,0.00017,28.09141]
[1778507079582,32.9,81096.58,0.0,-0.47769,0.00017,28.09141]
[1778507080234,32.9,81096.58,0.0,-0.47769,0.00017,28.09141]
[1778507080272,32.9,81096.58,0.0,-0.47769,0.00017,28.09141]
[1778507082261,32.9,81094.76,0.0,-0.478,0.00017,28.09201]
[1778507082312,32.9,81094.76,0.0,-0.478,0.00017,28.09201]
[1778507082385,32.9,81094.76,0.0,-0.478,0.00017,28.09201]
[1778507082547,32.9,81095.84,0.0,-0.47782,0.00017,28.09166]
[1778507082555,32.9,81095.84,0.0,-0.47782,0.00017,28.09166]
[1778507082572,32.9,81095.84,0.0,-0.47782,0.00017,28.09166]
[1778507082875,32.9,81095.84,0.0,-0.47782,0.00017,28.09166]
[1778507083212,32.9,81095.84,0.0,-0.47782,0.00017,28.09166]
[1778507083244,32.9,81095.84,0.0,-0.47782,0.00017,28.09166]
[1778507083299,32.9,81095.84,0.0,-0.47782,0.00017,28.09166]
[1778507083371,32.9,81087.97,0.0,-0.47917,0.00017,28.09407]
[1778507083907,32.9,81087.97,0.0,-0.47917,0.00017,28.09407]
[1778507083932,32.9,81087.97,0.0,-0.47917,0.00017,28.09407]
[1778507084390,32.9,81073.97,0.0,-0.48157,0.00017,28.09757]
[1778507084426,32.9,81073.97,0.0,-0.48157,0.00017,28.09757]
[1778507085004,32.9,81073.97,0.0,-0.48157,0.00017,28.09757]
[1778507085026,32.9,81073.97,0.0,-0.48157,0.00017,28.09757]
[1778507085092,32.9,81072.01,0.0,-0.48191,0.00017,28.09797]
[1778507085873,32.9,81072.01,0.0,-0.48191,0.00017,28.09797]
[1778507085996,32.9,81072.01,0.0,-0.48191,0.00017,28.09797]
[1778507087800,32.89,81074.51,0.0,-0.48148,0.00017,28.09745]
[1778507088012,32.89,81071.33,0.0,-0.48202,0.00017,28.09811]
[1778507088443,32.89,81071.33,0.0,-0.48202,0.00017,28.09811]
[1778507089017,32.89,81073.86,0.0,-0.48159,0.00017,28.09759]
[1778507089954,32.89,81073.86,0.0,-0.48159,0.00017,28.09759]
[1778507090055,32.89,81070.53,0.0,-0.48216,0.00017,28.09827]
[1778507093068,32.89,81073.34,0.0,-0.48168,0.00017,28.09769]
[1778507093097,32.89,81071.52,0.0,-0.48199,0.00017,28.09807]
[1778507094018,32.89,81071.52,0.0,-0.48199,0.00017,28.09807]
[1778507094038,32.89,81071.52,0.0,-0.48199,0.00017,28.09807]
[1778507094160,32.89,81071.52,0.0,-0.48199,0.00017,28.09807]
[1778507094261,32.89,81076.37,0.0,-0.48116,0.00017,28.09703]
[1778507097018,32.89,81079.25,0.0,-0.48066,0.00017,28.09636]
[1778507097695,32.89,81078.52,0.0,-0.48079,0.00017,28.09653]
[1778507098282,32.89,81078.52,0.0,-0.48079,0.00017,28.09653]
[1778507098328,32.89,81078.52,0.0,-0.48079,0.00017,28.09653]
[1778507098362,32.89,81078.52,0.0,-0.48079,0.00017,28.09653]
[1778507098383,32.89,81075.42,0.0,-0.48132,0.00017,28.09724]
[1778507098997,32.89,81075.42,0.0,-0.48132,0.00017,28.09724]
[1778507099098,32.89,81074.3,0.0,-0.48151,0.00017,28.09749]
[1778507102174,32.89,81074.28,0.0,-0.48152,0.00017,28.09749]
[1778507102202,32.89,81073.34,0.0,-0.48168,0.00017,28.09769]
[1778507102837,32.89,81073.34,0.0,-0.48168,0.00017,28.09769]
[1778507102904,32.89,81073.34,0.0,-0.48168,0.00017,28.09769]
[1778507102936,32.89,81073.34,0.0,-0.48168,0.00017,28.09769]
[1778507103030,32.89,81073.34,0.0,-0.48168,0.00017,28.09769]
[1778507103057,32.89,81073.34,0.0,-0.48168,0.00017,28.09769]
[1778507103357,32.89,81073.34,0.0,-0.48168,0.00017,28.09769]
[1778507103382,32.89,81073.34,0.0,-0.48168,0.00017,28.09769]
[1778507103427,32.89,81081.34,0.0,-0.4803,0.00017,28.09584]
[1778507103942,32.89,81081.34,0.0,-0.4803,0.00017,28.09584]
[1778507104283,32.89,81096.23,0.0,-0.47774,0.00017,28.09151]
[1778507104470,32.89,81096.23,0.0,-0.47774,0.00017,28.09151]
[1778507104905,32.89,81096.23,0.0,-0.47774,0.00017,28.09151]
[1778507105207,32.89,81096.23,0.0,-0.47774,0.00017,28.09151]
[1778507105229,32.89,81096.23,0.0,-0.47774,0.00017,28.09151]
[1778507105373,32.89,81096.23,0.0,-0.47774,0.00017,28.09151]
[1778507105342,32.89,81099.47,0.0,-0.47719,0.00017,28.09042]
[1778507105477,32.89,81099.47,0.0,-0.47719,0.00017,28.09042]
[1778507105501,32.89,81099.47,0.0,-0.47719,0.00017,28.09042]
[1778507105730,32.89,81099.47,0.0,-0.47719,0.00017,28.09042]
[1778507105784,32.89,81099.47,0.0,-0.47719,0.00017,28.09042]
[1778507106007,32.89,81099.47,0.0,-0.47719,0.00017,28.09042]
[1778507106022,32.89,81099.47,0.0,-0.47719,0.00017,28.09042]
[1778507106143,32.89,81099.47,0.0,-0.47719,0.00017,28.09042]
[1778507106194,32.89,81099.47,0.0,-0.47719,0.00017,28.09042]
[1778507106258,32.89,81099.47,0.0,-0.47719,0.00017,28.09042]
[1778507106319,32.89,81099.47,0.0,-0.47719,0.00017,28.09042]
[1778507106421,32.89,81099.47,0.0,-0.47719,0.00017,28.09042]
[1778507106393,32.89,81103.28,0.0,-0.47653,0.00017,28.08906]
[1778507106457,32.89,81103.28,0.0,-0.47653,0.00017,28.08906]
[1778507106633,32.89,81103.28,0.0,-0.47653,0.00017,28.08906]
[1778507106657,32.89,81103.28,0.0,-0.47653,0.00017,28.08906]
[1778507106666,32.89,81103.28,0.0,-0.47653,0.00017,28.08906]
[1778507106698,32.89,81103.28,0.0,-0.47653,0.00017,28.08906]
[1778507106826,32.89,81103.28,0.0,-0.47653,0.00017,28.08906]
[1778507106847,32.89,81103.28,0.0,-0.47653,0.00017,28.08906]
[1778507107032,32.89,81103.28,0.0,-0.47653,0.00017,28.08906]
[1778507107088,32.89,81103.28,0.0,-0.47653,0.00017,28.08906]
[1778507107122,32.89,81103.28,0.0,-0.47653,0.00017,28.08906]
[1778507107147,32.89,81103.28,0.0,-0.47653,0.00017,28.08906]
[1778507107313,32.89,81103.28,0.0,-0.47653,0.00017,28.08906]
[1778507107321,32.89,81103.28,0.0,-0.47653,0.00017,28.08906]
[1778507107373,32.89,81103.28,0.0,-0.47653,0.00017,28.08906]
[1778507107338,32.89,81096.37,0.0,-0.47772,0.00017,28.09147]
[1778507107601,32.89,81096.37,0.0,-0.47772,0.00017,28.09147]
[1778507108093,32.89,81096.37,0.0,-0.47772,0.00017,28.09147]
[1778507108184,32.89,81089.07,0.0,-0.47898,0.00017,28.09374]
[1778507108575,32.89,81089.07,0.0,-0.47898,0.00017,28.09374]
[1778507108659,32.89,81089.07,0.0,-0.47898,0.00017,28.09374]
[1778507109724,32.89,81087.03,0.0,-0.47933,0.00017,28.09433]
[1778507109762,32.89,81087.03,0.0,-0.47933,0.00017,28.09433]
[1778507110166,32.89,81086.94,0.0,-0.47934,0.00017,28.09436]
[1778507110592,32.89,81086.94,0.0,-0.47934,0.00017,28.09436]
[1778507110609,32.89,81086.94,0.0,-0.47934,0.00017,28.09436]
[1778507111248,32.89,81095.01,0.0,-0.47796,0.00017,28.09192]
[1778507112191,32.89,81095.01,0.0,-0.47796,0.00017,28.09192]
[1778507112844,32.89,81094.91,0.0,-0.47797,0.00017,28.09195]
[1778507115145,32.89,81094.41,0.0,-0.47806,0.00017,28.09211]
[1778507115634,32.9,81093.69,0.0,-0.47818,0.00017,28.09234]
[1778507115685,32.9,81093.69,0.0,-0.47818,0.00017,28.09234]
[1778507116208,32.9,81093.69,0.0,-0.47818,0.00017,28.09235]
[1778507117362,32.9,81087.25,0.0,-0.47929,0.00017,28.09427]
[1778507119961,32.9,81088.2,0.0,-0.47913,0.00017,28.09401]
[1778507120040,32.9,81088.2,0.0,-0.47913,0.00017,28.09401]
[1778507120239,32.9,81088.2,0.0,-0.47913,0.00017,28.09401]
[1778507120927,32.9,81088.2,0.0,-0.47913,0.00017,28.09401]
[1778507121245,32.9,81083.62,0.0,-0.47991,0.00017,28.09527]
[1778507126279,32.9,81086.55,0.0,-0.47941,0.00017,28.09448]
[1778507126790,32.9,81086.55,0.0,-0.47941,0.00017,28.09448]
[1778507126814,32.9,81086.55,0.0,-0.47941,0.00017,28.09448]
[1778507126848,32.9,81086.55,0.0,-0.47941,0.00017,28.09448]
[1778507127024,32.9,81086.55,0.0,-0.47941,0.00017,28.09448]
[1778507127393,32.9,81086.55,0.0,-0.47941,0.00017,28.09448]
[1778507127437,32.9,81069.46,0.0,-0.48235,0.00017,28.09848]
[1778507128439,32.9,81069.46,0.0,-0.48235,0.00017,28.09848]
[1778507128395,32.9,81055.01,0.0,-0.48483,0.00017,28.10067]
[1778507128785,32.9,81055.01,0.0,-0.48483,0.00017,28.10067]
[1778507128801,32.9,81055.01,0.0,-0.48483,0.00017,28.10067]
[1778507129452,32.9,81055.01,0.0,-0.48483,0.00017,28.10067]
[1778507129300,32.9,81055.2,0.0,-0.4848,0.00017,28.10065]
[1778507131034,32.9,81052.44,0.0,-0.48527,0.00017,28.10095]
[1778507131313,32.9,81054.22,0.0,-0.48497,0.00017,28.09722]
[1778507131533,32.9,81054.22,0.0,-0.48497,0.00017,28.09722]
[1778507132321,32.9,81054.03,0.0,-0.485,0.00017,28.09725]
[1778507133021,32.9,81054.03,0.0,-0.485,0.00017,28.09725]
[1778507133327,32.9,81054.6,0.0,-0.4849,0.00017,28.09718]
[1778507134427,32.9,81054.6,0.0,-0.4849,0.00017,28.09718]
[1778507134841,32.9,81059.48,0.0,-0.48406,0.00017,28.09657]
[1778507134874,32.9,81059.48,0.0,-0.48406,0.00017,28.09657]
[1778507135034,32.9,81059.48,0.0,-0.48406,0.00017,28.09657]
[1778507135204,32.9,81059.48,0.0,-0.48406,0.00017,28.09657]
[1778507135226,32.9,81059.48,0.0,-0.48406,0.00017,28.09657]
[1778507135341,32.9,81059.52,0.0,-0.48405,0.00017,28.09657]
[1778507136349,32.9,81068.82,0.0,-0.48246,0.00017,28.09506]
[1778507136631,32.9,81068.82,0.0,-0.48246,0.00017,28.09506]
[1778507136637,32.9,81068.82,0.0,-0.48246,0.00017,28.09506]
[1778507137028,32.9,81068.82,0.0,-0.48246,0.00017,28.09506]
[1778507137245,32.9,81068.82,0.0,-0.48246,0.00017,28.09506]
[1778507137356,32.9,81076.95,0.0,-0.48106,0.00017,28.09337]
[1778507140281,32.9,81073.54,0.0,-0.48164,0.00017,28.09412]
[1778507142396,32.9,81075.61,0.0,-0.48129,0.00017,28.09367]
[1778507142399,32.9,81075.61,0.0,-0.48129,0.00017,28.09367]
[1778507142431,32.9,81076.74,0.0,-0.48109,0.00017,28.09342]
[1778507142594,32.9,81076.74,0.0,-0.48109,0.00017,28.09342]
[1778507143380,32.9,81076.74,0.0,-0.48109,0.00017,28.09342]
[1778507143482,32.9,81083.41,0.0,-0.47995,0.00017,28.09178]
[1778507144806,32.9,81083.44,0.0,-0.47994,0.00017,28.09177]
[1778507144816,32.9,81083.44,0.0,-0.47994,0.00017,28.09177]
[1778507145012,32.9,81083.44,0.0,-0.47994,0.00017,28.09177]
[1778507145297,32.9,81083.44,0.0,-0.47994,0.00017,28.09177]
[1778507145516,32.9,81086.1,0.0,-0.47949,0.00017,28.09106]
[1778507145854,32.9,81086.1,0.0,-0.47949,0.00017,28.09106]
[1778507145875,32.9,81086.1,0.0,-0.47949,0.00017,28.09106]
[1778507145963,32.9,81086.1,0.0,-0.47949,0.00017,28.09106]
[1778507146445,32.9,81090.49,0.0,-0.47873,0.00017,28.08979]
[1778507147164,32.9,81090.49,0.0,-0.47873,0.00017,28.08979]
[1778507147453,32.9,81097.75,0.0,-0.47749,0.00017,28.08748]
[1778507150269,32.9,81094.96,0.0,-0.47796,0.00017,28.0884]
[1778507150338,32.9,81094.96,0.0,-0.47796,0.00017,28.0884]
[1778507150353,32.9,81094.96,0.0,-0.47796,0.00017,28.0884]
[1778507150361,32.9,81094.96,0.0,-0.47796,0.00017,28.0884]
[1778507150364,32.9,81094.96,0.0,-0.47796,0.00017,28.0884]
[1778507150376,32.9,81094.96,0.0,-0.47796,0.00017,28.0884]
[1778507150475,32.9,81094.96,0.0,-0.47796,0.00017,28.0884]
[1778507150473,32.9,81094.68,0.0,-0.47801,0.00017,28.08849]
[1778507150825,32.9,81094.68,0.0,-0.47801,0.00017,28.08849]
[1778507150912,32.9,81094.68,0.0,-0.47801,0.00017,28.08849]
[1778507152502,32.9,81081.23,0.0,-0.48032,0.00017,28.09234]
[1778507152912,32.9,81081.23,0.0,-0.48032,0.00017,28.09234]
[1778507153250,32.9,81081.23,0.0,-0.48032,0.00017,28.09234]
[1778507153265,32.9,81081.23,0.0,-0.48032,0.00017,28.09234]
[1778507153774,32.9,81081.23,0.0,-0.48032,0.00017,28.09234]
[1778507154098,32.9,81081.23,0.0,-0.48032,0.00017,28.09234]
[1778507154120,32.9,81081.23,0.0,-0.48032,0.00017,28.09234]
[1778507154157,32.9,81081.23,0.0,-0.48032,0.00017,28.09234]
[1778507154184,32.9,81081.23,0.0,-0.48032,0.00017,28.09234]
[1778507154336,32.9,81081.23,0.0,-0.48032,0.00017,28.09234]
[1778507154356,32.9,81081.23,0.0,-0.48032,0.00017,28.09234]
[1778507154476,32.9,81081.23,0.0,-0.48032,0.00017,28.09234]
[1778507154506,32.9,81081.2,0.0,-0.48033,0.00017,28.09235]
[1778507154989,32.9,81081.2,0.0,-0.48033,0.00017,28.09235]
[1778507155005,32.9,81081.2,0.0,-0.48033,0.00017,28.09235]
[1778507155053,32.9,81081.2,0.0,-0.48033,0.00017,28.09235]
[1778507155964,32.9,81071.68,0.0,-0.48196,0.00017,28.0945]
[1778507156520,32.9,81061.78,0.0,-0.48367,0.00017,28.09624]
[1778507157372,32.9,81061.78,0.0,-0.48367,0.00017,28.09624]
[1778507157524,32.9,81052.7,0.0,-0.48523,0.00017,28.09738]
[1778507158867,32.9,81048.81,0.0,-0.4859,0.00017,28.09774]
[1778507158873,32.9,81048.81,0.0,-0.4859,0.00017,28.09774]
[1778507158879,32.9,81048.81,0.0,-0.4859,0.00017,28.09774]
[1778507160228,32.89,81050.41,0.0,-0.48562,0.00017,28.0976]
[1778507160954,32.89,81055.3,0.0,-0.48478,0.00017,28.0971]
[1778507161338,32.89,81055.3,0.0,-0.48478,0.00017,28.0971]
[1778507161356,32.89,81055.3,0.0,-0.48478,0.00017,28.0971]
[1778507161523,32.89,81055.3,0.0,-0.48478,0.00017,28.0971]
[1778507161542,32.89,81053.36,0.0,-0.48511,0.00017,28.09731]
[1778507161694,32.89,81053.36,0.0,-0.48511,0.00017,28.09731]
[1778507161728,32.89,81053.36,0.0,-0.48511,0.00017,28.09731]
[1778507161780,32.89,81053.36,0.0,-0.48511,0.00017,28.09731]
[1778507162357,32.89,81049.68,0.0,-0.48575,0.00017,28.09767]
[1778507162942,32.89,81049.68,0.0,-0.48575,0.00017,28.09767]
[1778507163411,32.89,81049.68,0.0,-0.48575,0.00017,28.09767]
[1778507163432,32.89,81041.57,0.0,-0.48714,0.00017,28.0982]
[1778507164231,32.89,81041.57,0.0,-0.48714,0.00017,28.0982]
[1778507164770,32.89,81036.4,0.0,-0.48803,0.00017,28.09836]
[1778507165367,32.89,81036.4,0.0,-0.48803,0.00017,28.09836]
[1778507165426,32.89,81036.4,0.0,-0.48803,0.00017,28.09836]
[1778507165448,32.89,81036.4,0.0,-0.48803,0.00017,28.09836]
[1778507165453,32.89,81036.4,0.0,-0.48803,0.00017,28.09836]
[1778507165464,32.89,81036.46,0.0,-0.48802,0.00017,28.09835]
[1778507166280,32.89,81042.8,0.0,-0.48693,0.00017,28.09814]
[1778507166687,32.89,81042.8,0.0,-0.48693,0.00017,28.09814]
[1778507166782,32.89,81045.86,0.0,-0.4864,0.00017,28.09796]
[1778507167778,32.89,81045.86,0.0,-0.4864,0.00017,28.09796]
[1778507167841,32.89,81045.86,0.0,-0.4864,0.00017,28.09796]
[1778507168099,32.89,81045.86,0.0,-0.4864,0.00017,28.09796]
[1778507168402,32.89,81047.8,0.0,-0.48607,0.00017,28.09782]
[1778507169646,32.88,81044.58,0.0,-0.48662,0.00017,28.09804]
[1778507170298,32.88,81044.58,0.0,-0.48662,0.00017,28.09804]
[1778507171077,32.88,81043.45,0.0,-0.48682,0.00017,28.0981]
[1778507171516,32.88,81043.45,0.0,-0.48682,0.00017,28.0981]
[1778507171588,32.88,81043.8,0.0,-0.48676,0.00017,28.09809]
[1778507172514,32.88,81043.11,0.0,-0.48687,0.00017,28.09812]
[1778507176290,32.88,81039.85,0.0,-0.48744,0.00017,28.09826]
[1778507176359,32.88,81041.75,0.0,-0.48711,0.00017,28.09819]
[1778507176594,32.88,81041.75,0.0,-0.48711,0.00017,28.09819]
[1778507176600,32.88,81041.75,0.0,-0.48711,0.00017,28.09819]
[1778507176649,32.88,81041.75,0.0,-0.48711,0.00017,28.09819]
[1778507176756,32.88,81043.0,0.0,-0.48689,0.00017,28.09813]
[1778507182304,32.87,81044.45,0.0,-0.48664,0.00017,28.09805]
[1778507182662,32.87,81041.98,0.0,-0.48707,0.00017,28.09818]
[1778507182756,32.87,81040.64,0.0,-0.4873,0.00017,28.09823]
[1778507184158,32.87,81040.64,0.0,-0.4873,0.00017,28.09823]
[1778507184201,32.87,81039.34,0.0,-0.48752,0.00017,28.09828]
[1778507185148,32.87,81039.34,0.0,-0.48752,0.00017,28.09828]
[1778507185326,32.87,81039.34,0.0,-0.48752,0.00017,28.09828]
[1778507185328,32.87,81039.34,0.0,-0.48752,0.00017,28.09828]
[1778507185697,32.87,81035.78,0.0,-0.48814,0.00017,28.09836]
[1778507186231,32.87,81035.78,0.0,-0.48814,0.00017,28.09836]
[1778507186237,32.87,81035.78,0.0,-0.48814,0.00017,28.09836]
[1778507187337,32.87,81029.48,0.0,-0.48922,0.00017,28.09835]
[1778507187348,32.87,81029.48,0.0,-0.48922,0.00017,28.09835]
[1778507188018,32.87,81026.16,0.0,-0.48979,0.00017,28.09826]
[1778507188861,32.87,81024.7,0.0,-0.49004,0.00017,28.0982]
[1778507189775,32.87,81024.83,0.0,-0.49002,0.00017,28.0982]
[1778507189872,32.87,81024.83,0.0,-0.49002,0.00017,28.0982]
[1778507190020,32.87,81024.83,0.0,-0.49002,0.00017,28.0982]
[1778507190120,32.87,81025.61,0.0,-0.48989,0.00017,28.09824]
[1778507191774,32.87,81025.61,0.0,-0.48989,0.00017,28.09824]
[1778507192362,32.87,81036.31,0.0,-0.48804,0.00017,28.09482]
[1778507194175,32.87,81034.61,0.0,-0.48834,0.00017,28.09484]
[1778507195725,32.87,81032.63,0.0,-0.48868,0.00017,28.09485]
[1778507195733,32.87,81032.63,0.0,-0.48868,0.00017,28.09485]
[1778507195768,32.87,81032.63,0.0,-0.48868,0.00017,28.09485]
[1778507195921,32.87,81032.63,0.0,-0.48868,0.00017,28.09485]
[1778507195996,32.87,81030.96,0.0,-0.48897,0.00017,28.09484]
[1778507196947,32.87,81030.96,0.0,-0.48897,0.00017,28.09484]
[1778507197134,32.87,81030.96,0.0,-0.48897,0.00017,28.09484]
[1778507197141,32.87,81030.96,0.0,-0.48897,0.00017,28.09484]
[1778507197197,32.87,81030.96,0.0,-0.48897,0.00017,28.09484]
[1778507197857,32.87,81027.75,0.0,-0.48952,0.00017,28.09477]
[1778507197951,32.87,81027.75,0.0,-0.48952,0.00017,28.09477]
[1778507197970,32.87,81027.75,0.0,-0.48952,0.00017,28.09477]
[1778507198401,32.87,81027.75,0.0,-0.48952,0.00017,28.09477]
[1778507198425,32.87,81027.75,0.0,-0.48952,0.00017,28.09477]
[1778507198502,32.86,81030.37,0.0,-0.48907,0.00017,28.09483]
[1778507199891,32.86,81030.99,0.0,-0.48896,0.00017,28.09484]
[1778507200536,32.87,81023.43,0.0,-0.49026,0.00017,28.0946]
[1778507202430,32.87,81023.43,0.0,-0.49026,0.00017,28.0946]
[1778507202501,32.87,81023.43,0.0,-0.49026,0.00017,28.0946]
[1778507202528,32.87,81022.6,0.0,-0.49041,0.00017,28.09456]
[1778507202626,32.87,81022.6,0.0,-0.49041,0.00017,28.09456]
[1778507203271,32.87,81022.6,0.0,-0.49041,0.00017,28.09456]
[1778507203539,32.86,81026.13,0.0,-0.4898,0.00017,28.09472]
[1778507203946,32.86,81026.13,0.0,-0.4898,0.00017,28.09472]
[1778507204006,32.86,81026.13,0.0,-0.4898,0.00017,28.09472]
[1778507204548,32.86,81026.13,0.0,-0.4898,0.00017,28.09472]
[1778507205039,32.86,81029.48,0.0,-0.48922,0.00017,28.09481]
[1778507205116,32.86,81030.52,0.0,-0.48904,0.00017,28.09483]
[1778507208709,32.86,81032.74,0.0,-0.48866,0.00017,28.09485]
[1778507209349,32.86,81032.74,0.0,-0.48866,0.00017,28.09485]
[1778507209400,32.86,81032.74,0.0,-0.48866,0.00017,28.09485]
[1778507209412,32.86,81030.76,0.0,-0.489,0.00017,28.09483]
[1778507210019,32.86,81030.76,0.0,-0.489,0.00017,28.09483]
[1778507212038,32.86,81028.01,0.0,-0.48947,0.00017,28.09478]
[1778507212137,32.86,81027.21,0.0,-0.48961,0.00017,28.09476]
[1778507212849,32.86,81027.21,0.0,-0.48961,0.00017,28.09476]
[1778507212947,32.86,81028.01,0.0,-0.48947,0.00017,28.09478]
[1778507213662,32.86,81028.01,0.0,-0.48947,0.00017,28.09478]
[1778507213726,32.86,81028.01,0.0,-0.48947,0.00017,28.09478]
[1778507213736,32.86,81028.01,0.0,-0.48947,0.00017,28.09478]
[1778507213837,32.86,81028.01,0.0,-0.48947,0.00017,28.09478]
[1778507214373,32.86,81028.01,0.0,-0.48947,0.00017,28.09478]
[1778507216089,32.86,81030.75,0.0,-0.489,0.00017,28.09483]
[1778507216184,32.86,81032.23,0.0,-0.48875,0.00017,28.09485]
[1778507218681,32.86,81031.71,0.0,-0.48884,0.00017,28.09484]
[1778507219443,32.86,81031.71,0.0,-0.48884,0.00017,28.09484]
[1778507219452,32.86,81031.71,0.0,-0.48884,0.00017,28.09484]
[1778507219544,32.86,81030.62,0.0,-0.48902,0.00017,28.09483]
[1778507220142,32.86,81030.62,0.0,-0.48902,0.00017,28.09483]
[1778507220176,32.86,81027.33,0.0,-0.48959,0.00017,28.09476]
[1778507220876,32.86,81027.33,0.0,-0.48959,0.00017,28.09476]
[1778507221423,32.86,81027.33,0.0,-0.48959,0.00017,28.09476]
[1778507221505,32.86,81027.33,0.0,-0.48959,0.00017,28.09476]
[1778507221528,32.86,81027.33,0.0,-0.48959,0.00017,28.09476]
[1778507221571,32.86,81025.53,0.0,-0.4899,0.00017,28.0947]
[1778507221634,32.86,81025.53,0.0,-0.4899,0.00017,28.0947]
[1778507221648,32.86,81025.53,0.0,-0.4899,0.00017,28.0947]
[1778507221774,32.86,81025.53,0.0,-0.4899,0.00017,28.0947]
[1778507221947,32.86,81025.53,0.0,-0.4899,0.00017,28.0947]
[1778507221991,32.86,81025.53,0.0,-0.4899,0.00017,28.0947]
[1778507223263,32.86,81031.15,0.0,-0.48893,0.00017,28.09484]
[1778507223272,32.86,81031.15,0.0,-0.48893,0.00017,28.09484]
[1778507223276,32.86,81031.15,0.0,-0.48893,0.00017,28.09484]
[1778507223516,32.86,81043.68,0.0,-0.48678,0.00017,28.09455]
[1778507224471,32.86,81043.68,0.0,-0.48678,0.00017,28.09455]
[1778507224597,32.86,81043.71,0.0,-0.48677,0.00017,28.09455]
[1778507225672,32.86,81043.71,0.0,-0.48677,0.00017,28.09455]
[1778507225678,32.86,81043.71,0.0,-0.48677,0.00017,28.09455]
[1778507225748,32.86,81043.71,0.0,-0.48677,0.00017,28.09455]
[1778507226118,32.86,81043.71,0.0,-0.48677,0.00017,28.09455]
[1778507226119,32.86,81041.22,0.0,-0.4872,0.00017,28.09467]
[1778507227569,32.86,81041.22,0.0,-0.4872,0.00017,28.09467]
[1778507227860,32.86,81041.22,0.0,-0.4872,0.00017,28.09467]
[1778507228177,32.86,81041.22,0.0,-0.4872,0.00017,28.09467]
[1778507228352,32.86,81041.22,0.0,-0.4872,0.00017,28.09467]
[1778507228556,32.85,81034.37,0.0,-0.48838,0.00017,28.09484]
[1778507230260,32.85,81034.37,0.0,-0.48838,0.00017,28.09484]
[1778507230375,32.85,81034.37,0.0,-0.48838,0.00017,28.09484]
[1778507230554,32.85,81036.27,0.0,-0.48805,0.00017,28.09482]
[1778507231376,32.85,81036.27,0.0,-0.48805,0.00017,28.09482]
[1778507231549,32.85,81036.27,0.0,-0.48805,0.00017,28.09482]
[1778507232609,32.85,81040.07,0.0,-0.4874,0.00017,28.09472]
[1778507232702,32.85,81040.07,0.0,-0.4874,0.00017,28.09472]
[1778507234350,32.85,81040.07,0.0,-0.4874,0.00017,28.09472]
[1778507234385,32.85,81040.07,0.0,-0.4874,0.00017,28.09472]
[1778507235775,32.85,81039.26,0.0,-0.48754,0.00017,28.09475]
[1778507235786,32.85,81039.26,0.0,-0.48754,0.00017,28.09475]
[1778507236022,32.85,81039.26,0.0,-0.48754,0.00017,28.09475]
[1778507237064,32.85,81041.46,0.0,-0.48716,0.00017,28.09466]
[1778507237731,32.85,81041.46,0.0,-0.48716,0.00017,28.09466]
[1778507238101,32.85,81042.55,0.0,-0.48697,0.00017,28.09461]
[1778507239006,32.85,81042.55,0.0,-0.48697,0.00017,28.09461]
[1778507239521,32.85,81042.55,0.0,-0.48697,0.00017,28.09461]
[1778507243324,32.84,81045.52,0.0,-0.48646,0.00017,28.09444]
[1778507243331,32.84,81045.52,0.0,-0.48646,0.00017,28.09444]
[1778507243354,32.84,81045.52,0.0,-0.48646,0.00017,28.09444]
[1778507243425,32.84,81045.67,0.0,-0.48643,0.00017,28.09443]
[1778507243838,32.84,81045.67,0.0,-0.48643,0.00017,28.09443]
[1778507243948,32.84,81045.67,0.0,-0.48643,0.00017,28.09443]
[1778507245700,32.84,81036.01,0.0,-0.4881,0.00017,28.09482]
[1778507246003,32.84,81036.01,0.0,-0.4881,0.00017,28.09482]
[1778507246139,32.84,81036.01,0.0,-0.4881,0.00017,28.09482]
[1778507246196,32.84,81036.01,0.0,-0.4881,0.00017,28.09482]
[1778507246212,32.84,81036.01,0.0,-0.4881,0.00017,28.09482]
[1778507246238,32.84,81036.01,0.0,-0.4881,0.00017,28.09482]
[1778507246622,32.84,81035.68,0.0,-0.48815,0.00017,28.09483]
[1778507246973,32.84,81035.68,0.0,-0.48815,0.00017,28.09483]
[1778507247634,32.84,81035.68,0.0,-0.48815,0.00017,28.09483]
[1778507247164,32.84,81035.68,0.0,-0.48815,0.00017,28.09483]
[1778507248544,32.84,81035.68,0.0,-0.48815,0.00017,28.09483]
[1778507248553,32.84,81035.68,0.0,-0.48815,0.00017,28.09483]
[1778507248644,32.84,81037.4,0.0,-0.48786,0.00017,28.0948]
[1778507249756,32.84,81037.4,0.0,-0.48786,0.00017,28.0948]
[1778507249770,32.84,81037.4,0.0,-0.48786,0.00017,28.0948]
[1778507250390,32.84,81037.4,0.0,-0.48786,0.00017,28.0948]
[1778507250667,32.84,81034.41,0.0,-0.48837,0.00017,28.09484]
[1778507252606,32.83,81034.41,0.0,-0.48837,0.00017,28.09131]
[1778507253053,32.83,81036.36,0.0,-0.48804,0.00017,28.09128]
[1778507254613,32.83,81034.0,0.0,-0.48844,0.00017,28.09131]
[1778507254653,32.83,81033.26,0.0,-0.48857,0.00017,28.09131]
[1778507256350,32.83,81033.26,0.0,-0.48857,0.00017,28.09131]
[1778507256413,32.83,81033.54,0.0,-0.48852,0.00017,28.09131]
[1778507257051,32.83,81033.54,0.0,-0.48852,0.00017,28.09131]
[1778507257061,32.83,81033.54,0.0,-0.48852,0.00017,28.09131]
[1778507257305,32.83,81033.54,0.0,-0.48852,0.00017,28.09131]
[1778507257338,32.83,81034.89,0.0,-0.48829,0.00017,28.0913]
[1778507258009,32.83,81034.89,0.0,-0.48829,0.00017,28.0913]
[1778507258027,32.83,81034.89,0.0,-0.48829,0.00017,28.0913]
[1778507258121,32.83,81034.89,0.0,-0.48829,0.00017,28.0913]
[1778507258182,32.83,81034.89,0.0,-0.48829,0.00017,28.0913]
[1778507258671,32.83,81042.88,0.0,-0.48691,0.00017,28.09106]
[1778507259214,32.83,81042.88,0.0,-0.48691,0.00017,28.09106]
[1778507259315,32.83,81046.22,0.0,-0.48634,0.00017,28.09085]
[1778507259672,32.83,81046.22,0.0,-0.48634,0.00017,28.09085]
[1778507259731,32.83,81046.22,0.0,-0.48634,0.00017,28.09085]
[1778507259754,32.83,81046.22,0.0,-0.48634,0.00017,28.09085]
[1778507259847,32.83,81046.22,0.0,-0.48634,0.00017,28.09085]
[1778507259907,32.83,81046.22,0.0,-0.48634,0.00017,28.09085]
[1778507259951,32.83,81046.22,0.0,-0.48634,0.00017,28.09085]
[1778507260564,32.83,81046.22,0.0,-0.48634,0.00017,28.09085]
[1778507260603,32.83,81057.05,0.0,-0.48447,0.00017,28.08979]
[1778507261080,32.83,81057.05,0.0,-0.48447,0.00017,28.08979]
[1778507261087,32.83,81057.05,0.0,-0.48447,0.00017,28.08979]
[1778507261505,32.83,81053.42,0.0,-0.48509,0.00017,28.09022]
[1778507261910,32.83,81053.42,0.0,-0.48509,0.00017,28.09022]
[1778507262269,32.83,81053.42,0.0,-0.48509,0.00017,28.09022]
[1778507263212,32.83,81053.42,0.0,-0.48509,0.00017,28.09022]
[1778507263276,32.83,81051.25,0.0,-0.48547,0.00017,28.09044]
[1778507268312,32.82,81048.82,0.0,-0.48589,0.00017,28.09065]
[1778507270242,32.82,81050.01,0.0,-0.48568,0.00017,28.09055]
[1778507273794,32.82,81051.83,0.0,-0.48537,0.00017,28.09038]
[1778507279628,32.82,81048.19,0.0,-0.48599,0.00017,28.0907]
[1778507279650,32.82,81048.19,0.0,-0.48599,0.00017,28.0907]
[1778507279671,32.82,81048.19,0.0,-0.48599,0.00017,28.0907]
[1778507279676,32.81,81047.95,0.0,-0.48604,0.00017,28.09072]
[1778507279765,32.81,81047.95,0.0,-0.48604,0.00017,28.09072]
[1778507279842,32.81,81047.95,0.0,-0.48604,0.00017,28.09072]
[1778507279864,32.81,81047.95,0.0,-0.48604,0.00017,28.09072]
[1778507280673,32.81,81047.95,0.0,-0.48604,0.00017,28.09072]
[1778507280680,32.81,81047.95,0.0,-0.48604,0.00017,28.09072]
[1778507280412,32.81,81038.08,0.0,-0.48774,0.00017,28.09124]
[1778507280969,32.81,81038.08,0.0,-0.48774,0.00017,28.09124]
[1778507281430,32.81,81031.65,0.0,-0.48885,0.00017,28.09131]
[1778507281713,32.81,81031.65,0.0,-0.48885,0.00017,28.09131]
[1778507281875,32.81,81031.65,0.0,-0.48885,0.00017,28.09131]
[1778507281894,32.81,81031.65,0.0,-0.48885,0.00017,28.09131]
[1778507281906,32.81,81031.65,0.0,-0.48885,0.00017,28.09131]
[1778507282708,32.81,81027.06,0.0,-0.48964,0.00017,28.09122]
[1778507282718,32.81,81027.06,0.0,-0.48964,0.00017,28.09122]
[1778507282885,32.81,81027.06,0.0,-0.48964,0.00017,28.09122]
[1778507282918,32.81,81027.06,0.0,-0.48964,0.00017,28.09122]
[1778507283124,32.81,81027.06,0.0,-0.48964,0.00017,28.09122]
[1778507283452,32.81,81027.06,0.0,-0.48964,0.00017,28.09122]
[1778507283462,32.81,81027.06,0.0,-0.48964,0.00017,28.09122]
[1778507283629,32.81,81020.62,0.0,-0.49075,0.00017,28.09091]
[1778507285273,32.81,81018.33,0.0,-0.49115,0.00017,28.09075]
[1778507285285,32.81,81018.33,0.0,-0.49115,0.00017,28.09075]
[1778507285430,32.81,81018.33,0.0,-0.49115,0.00017,28.09075]
[1778507286279,32.81,81018.33,0.0,-0.49115,0.00017,28.09075]
[1778507286399,32.81,81018.33,0.0,-0.49115,0.00017,28.09075]
[1778507286660,32.81,81018.33,0.0,-0.49115,0.00017,28.09075]
[1778507286500,32.81,81018.43,0.0,-0.49113,0.00017,28.09076]
[1778507286880,32.81,81018.43,0.0,-0.49113,0.00017,28.09076]
[1778507286932,32.81,81018.43,0.0,-0.49113,0.00017,28.09076]
[1778507286973,32.81,81018.43,0.0,-0.49113,0.00017,28.09076]
[1778507287606,32.81,81001.78,0.0,-0.494,0.00017,28.08876]
[1778507287780,32.81,81001.78,0.0,-0.494,0.00017,28.08876]
[1778507287857,32.81,81001.78,0.0,-0.494,0.00017,28.08876]
[1778507288415,32.81,81001.78,0.0,-0.494,0.00017,28.08876]
[1778507288478,32.81,80986.73,0.0,-0.4966,0.00017,28.08569]
[1778507289063,32.81,80986.73,0.0,-0.4966,0.00017,28.08569]
[1778507289219,32.81,80986.73,0.0,-0.4966,0.00017,28.08569]
[1778507289459,32.81,80986.51,0.0,-0.49664,0.00017,28.08564]
[1778507290500,32.81,80978.83,0.0,-0.49797,0.00017,28.08361]
[1778507294002,32.81,80978.97,0.0,-0.49794,0.00017,28.08365]
[1778507294449,32.81,80978.97,0.0,-0.49794,0.00017,28.08365]
[1778507294598,32.81,80978.97,0.0,-0.49794,0.00017,28.08365]
[1778507294637,32.81,80966.82,0.0,-0.50004,0.00017,28.07981]
[1778507294715,32.81,80966.82,0.0,-0.50004,0.00017,28.07981]
[1778507295420,32.81,80966.82,0.0,-0.50004,0.00017,28.07981]
[1778507295557,32.81,80966.82,0.0,-0.50004,0.00017,28.07981]
[1778507295576,32.81,80966.82,0.0,-0.50004,0.00017,28.07981]
[1778507295604,32.81,80960.0,0.0,-0.50122,0.00017,28.07731]
[1778507295797,32.81,80960.0,0.0,-0.50122,0.00017,28.07731]
[1778507295837,32.81,80960.0,0.0,-0.50122,0.00017,28.07731]
[1778507296206,32.81,80960.0,0.0,-0.50122,0.00017,28.07731]
[1778507296250,32.81,80960.0,0.0,-0.50122,0.00017,28.07731]
[1778507296507,32.81,80960.0,0.0,-0.50122,0.00017,28.07731]
[1778507296884,32.81,80960.0,0.0,-0.50122,0.00017,28.07731]
[1778507297712,32.81,80957.36,0.0,-0.50168,0.00017,28.07628]
[1778507298244,32.81,80957.36,0.0,-0.50168,0.00017,28.07628]
[1778507298698,32.81,80957.36,0.0,-0.50168,0.00017,28.07628]
[1778507298752,32.81,80956.25,0.0,-0.50187,0.00017,28.07583]
[1778507299178,32.81,80956.25,0.0,-0.50187,0.00017,28.07583]
[1778507299271,32.81,80956.25,0.0,-0.50187,0.00017,28.07583]
[1778507301346,32.8,80959.37,0.0,-0.50133,0.00017,28.07707]
[1778507301542,32.8,80958.03,0.0,-0.50156,0.00017,28.07654]
[1778507304914,32.8,80958.15,0.0,-0.50154,0.00017,28.07659]
[1778507304976,32.8,80958.15,0.0,-0.50154,0.00017,28.07659]
[1778507305344,32.8,80958.15,0.0,-0.50154,0.00017,28.07659]
[1778507305501,32.8,80958.15,0.0,-0.50154,0.00017,28.07659]
[1778507307836,32.8,80948.81,0.0,-0.50316,0.00017,28.07268]
[1778507308580,32.8,80948.81,0.0,-0.50316,0.00017,28.07268]
[1778507311674,32.8,80952.71,0.0,-0.50248,0.00017,28.07437]
[1778507311721,32.8,80955.31,0.0,-0.50204,0.00017,28.07191]
[1778507312221,32.8,80955.31,0.0,-0.50204,0.00017,28.07191]
[1778507312230,32.8,80955.31,0.0,-0.50204,0.00017,28.07191]
[1778507312620,32.79,80955.31,0.0,-0.50204,0.00017,28.07191]
[1778507312963,32.79,80955.31,0.0,-0.50204,0.00017,28.07191]
[1778507312975,32.79,80955.31,0.0,-0.50204,0.00017,28.07191]
[1778507314141,32.79,80961.03,0.0,-0.50105,0.00017,28.07417]
[1778507314634,32.79,80967.44,0.0,-0.49994,0.00017,28.07648]
[1778507316500,32.79,80970.55,0.0,-0.4994,0.00017,28.07753]
[1778507316510,32.79,80970.55,0.0,-0.4994,0.00017,28.07753]
[1778507316649,32.79,80974.73,0.0,-0.49868,0.00017,28.07886]
[1778507317208,32.79,80974.73,0.0,-0.49868,0.00017,28.07886]
[1778507317488,32.79,80974.73,0.0,-0.49868,0.00017,28.07886]
[1778507317659,32.79,80975.49,0.0,-0.49855,0.00017,28.07909]
[1778507318620,32.79,80975.49,0.0,-0.49855,0.00017,28.07909]
[1778507319924,32.79,80976.08,0.0,-0.49845,0.00017,28.07927]
[1778507319955,32.79,80976.08,0.0,-0.49845,0.00017,28.07927]
[1778507320679,32.79,80986.24,0.0,-0.49669,0.00017,28.08204]
[1778507321602,32.79,80986.24,0.0,-0.49669,0.00017,28.08204]
[1778507321693,32.79,80989.86,0.0,-0.49607,0.00017,28.0829]
[1778507322660,32.79,80989.86,0.0,-0.49607,0.00017,28.0829]
[1778507322672,32.79,80989.86,0.0,-0.49607,0.00017,28.0829]
[1778507322714,32.79,80993.12,0.0,-0.4955,0.00017,28.08361]
[1778507324725,32.79,81000.03,0.0,-0.49431,0.00017,28.08493]
[1778507325610,32.79,81000.03,0.0,-0.49431,0.00017,28.08493]
[1778507325727,32.79,81003.22,0.0,-0.49376,0.00017,28.08545]
[1778507329665,32.79,81002.99,0.0,-0.4938,0.00017,28.08542]
[1778507329759,32.79,81006.48,0.0,-0.4932,0.00017,28.08594]
[1778507331135,32.79,81007.8,0.0,-0.49297,0.00017,28.08612]
[1778507331691,32.79,81007.8,0.0,-0.49297,0.00017,28.08612]
[1778507331732,32.79,81008.95,0.0,-0.49277,0.00017,28.08626]
[1778507335673,32.79,81014.32,0.0,-0.49184,0.00017,28.08687]
[1778507335744,32.79,81014.94,0.0,-0.49173,0.00017,28.08693]
[1778507341413,32.79,81016.04,0.0,-0.49154,0.00017,28.08703]
[1778507343968,32.79,81018.43,0.0,-0.49113,0.00017,28.08722]
[1778507344070,32.79,81021.66,0.0,-0.49057,0.00017,28.08744]
[1778507345086,32.79,81021.66,0.0,-0.49057,0.00017,28.08744]
[1778507345551,32.79,81021.24,0.0,-0.49065,0.00017,28.08742]
[1778507348223,32.78,81019.57,0.0,-0.49093,0.00017,28.08731]
[1778507348324,32.78,81020.46,0.0,-0.49078,0.00017,28.08737]
[1778507350009,32.78,81016.56,0.0,-0.49145,0.00017,28.08707]
[1778507351424,32.78,81015.73,0.0,-0.4916,0.00017,28.087]
[1778507356797,32.78,81016.93,0.0,-0.49139,0.00017,28.0871]
[1778507356804,32.78,81016.93,0.0,-0.49139,0.00017,28.0871]
[1778507357226,32.78,81016.93,0.0,-0.49139,0.00017,28.0871]
[1778507357298,32.78,81016.93,0.0,-0.49139,0.00017,28.0871]
[1778507357352,32.78,81015.01,0.0,-0.49172,0.00017,28.08693]
[1778507358035,32.78,81015.01,0.0,-0.49172,0.00017,28.08693]
[1778507358048,32.78,81015.01,0.0,-0.49172,0.00017,28.08693]
[1778507358070,32.78,81015.01,0.0,-0.49172,0.00017,28.08693]
[1778507358089,32.78,81015.01,0.0,-0.49172,0.00017,28.08693]
[1778507358388,32.78,81015.01,0.0,-0.49172,0.00017,28.08693]
[1778507358657,32.78,81015.01,0.0,-0.49172,0.00017,28.08693]
[1778507358753,32.78,81015.01,0.0,-0.49172,0.00017,28.08693]
[1778507358722,32.78,81012.47,0.0,-0.49216,0.00017,28.08668]
[1778507359168,32.78,81002.54,0.0,-0.49388,0.00017,28.08535]
[1778507359996,32.78,81002.54,0.0,-0.49388,0.00017,28.08535]
[1778507360023,32.79,80999.94,0.0,-0.49433,0.00017,28.08491]
[1778507360830,32.79,80999.94,0.0,-0.49433,0.00017,28.08491]
[1778507361176,32.79,80999.94,0.0,-0.49433,0.00017,28.08491]
[1778507361642,32.79,81002.89,0.0,-0.49382,0.00017,28.0854]
[1778507362921,32.79,81007.94,0.0,-0.49294,0.00017,28.08613]
[1778507363002,32.79,81008.09,0.0,-0.49292,0.00017,28.08615]
[1778507364377,32.79,81008.09,0.0,-0.49292,0.00017,28.08615]
[1778507364413,32.79,81008.09,0.0,-0.49292,0.00017,28.08615]
[1778507364596,32.79,81008.09,0.0,-0.49292,0.00017,28.08615]
[1778507364697,32.79,81006.42,0.0,-0.49321,0.00017,28.08593]
[1778507365143,32.79,81006.42,0.0,-0.49321,0.00017,28.08593]
[1778507365764,32.79,81006.42,0.0,-0.49321,0.00017,28.08593]
[1778507366176,32.79,81005.45,0.0,-0.49337,0.00017,28.08579]
[1778507371588,32.79,81003.97,0.0,-0.49363,0.00017,28.08557]
[1778507371606,32.79,81003.97,0.0,-0.49363,0.00017,28.08557]
[1778507371689,32.8,81004.43,0.0,-0.49355,0.00017,28.0821]
[1778507372449,32.8,81004.43,0.0,-0.49355,0.00017,28.0821]
[1778507372459,32.8,81004.43,0.0,-0.49355,0.00017,28.0821]
[1778507373154,32.8,81004.43,0.0,-0.49355,0.00017,28.0821]
[1778507374655,32.8,81006.9,0.0,-0.49312,0.00017,28.08246]
[1778507374756,32.8,81007.12,0.0,-0.49308,0.00017,28.08249]
[1778507375088,32.8,81007.12,0.0,-0.49308,0.00017,28.08249]
[1778507375763,32.8,81007.12,0.0,-0.49308,0.00017,28.08249]
[1778507376374,32.8,81005.44,0.0,-0.49337,0.00017,28.08225]
[1778507376475,32.8,81004.48,0.0,-0.49354,0.00017,28.08211]
[1778507382265,32.8,81005.57,0.0,-0.49335,0.00017,28.08227]
[1778507382563,32.8,81005.57,0.0,-0.49335,0.00017,28.08227]
[1778507383029,32.81,81004.68,0.0,-0.4935,0.00017,28.08214]
[1778507383035,32.81,81004.68,0.0,-0.4935,0.00017,28.08214]
[1778507383044,32.81,81004.68,0.0,-0.4935,0.00017,28.08214]
[1778507383068,32.81,81004.68,0.0,-0.4935,0.00017,28.08214]
[1778507383611,32.81,81004.68,0.0,-0.4935,0.00017,28.08214]
[1778507383709,32.81,81008.16,0.0,-0.4929,0.00017,28.08262]
[1778507384432,32.81,81008.16,0.0,-0.4929,0.00017,28.08262]
[1778507384987,32.81,81010.81,0.0,-0.49245,0.00017,28.08295]
[1778507385100,32.81,81010.81,0.0,-0.49245,0.00017,28.08295]
[1778507385178,32.81,81012.91,0.0,-0.49208,0.00017,28.08318]
[1778507386464,32.81,81012.91,0.0,-0.49208,0.00017,28.08318]
[1778507389689,32.81,81020.34,0.0,-0.4908,0.00017,28.08382]
[1778507389701,32.81,81020.34,0.0,-0.4908,0.00017,28.08382]
[1778507389790,32.81,81019.89,0.0,-0.49088,0.00017,28.08379]
[1778507390975,32.8,81019.89,0.0,-0.49088,0.00017,28.08379]
[1778507391191,32.8,81019.89,0.0,-0.49088,0.00017,28.08379]
[1778507394402,32.8,81019.54,0.0,-0.49094,0.00017,28.08377]
[1778507394503,32.8,81019.38,0.0,-0.49097,0.00017,28.08376]
[1778507400280,32.8,81017.54,0.0,-0.49128,0.00017,28.08362]
[1778507400401,32.8,81017.54,0.0,-0.49128,0.00017,28.08362]
[1778507400523,32.8,81017.54,0.0,-0.49128,0.00017,28.08362]
[1778507400549,32.8,81017.54,0.0,-0.49128,0.00017,28.08362]
[1778507400737,32.8,81018.57,0.0,-0.49111,0.00017,28.0837]
[1778507400844,32.8,81018.57,0.0,-0.49111,0.00017,28.0837]
[1778507400904,32.8,81018.57,0.0,-0.49111,0.00017,28.0837]
[1778507401788,32.8,81018.57,0.0,-0.49111,0.00017,28.0837]
[1778507401263,32.8,81018.57,0.0,-0.49111,0.00017,28.0837]
[1778507401881,32.8,81018.57,0.0,-0.49111,0.00017,28.0837]
[1778507401922,32.8,81018.57,0.0,-0.49111,0.00017,28.0837]
[1778507402700,32.8,81018.57,0.0,-0.49111,0.00017,28.0837]
[1778507402806,32.8,81018.57,0.0,-0.49111,0.00017,28.0837]
[1778507402773,32.8,81029.26,0.0,-0.48926,0.00017,28.0842]
[1778507402848,32.8,81029.26,0.0,-0.48926,0.00017,28.0842]
[1778507403136,32.8,81029.26,0.0,-0.48926,0.00017,28.0842]
[1778507403357,32.8,81029.26,0.0,-0.48926,0.00017,28.0842]
[1778507403425,32.8,81018.23,0.0,-0.49117,0.00017,28.08367]
[1778507404378,32.8,81018.23,0.0,-0.49117,0.00017,28.08367]
[1778507404407,32.8,81014.61,0.0,-0.49179,0.00017,28.08336]
[1778507405199,32.8,81014.61,0.0,-0.49179,0.00017,28.08336]
[1778507405392,32.8,81014.61,0.0,-0.49179,0.00017,28.08336]
[1778507405400,32.8,81014.61,0.0,-0.49179,0.00017,28.08336]
[1778507406437,32.8,81020.16,0.0,-0.49083,0.00017,28.08381]
[1778507406445,32.8,81020.16,0.0,-0.49083,0.00017,28.08381]
[1778507406908,32.8,81025.7,0.0,-0.48988,0.00017,28.0841]
[1778507407447,32.8,81025.7,0.0,-0.48988,0.00017,28.0841]
[1778507408261,32.8,81030.62,0.0,-0.48903,0.00017,28.08423]
[1778507408398,32.8,81030.62,0.0,-0.48903,0.00017,28.08423]
[1778507408521,32.8,81030.62,0.0,-0.48903,0.00017,28.08423]
[1778507408680,32.8,81030.81,0.0,-0.48899,0.00017,28.08423]
[1778507409556,32.8,81036.98,0.0,-0.48793,0.00017,28.0842]
[1778507410779,32.8,81036.98,0.0,-0.48793,0.00017,28.0842]
[1778507410804,32.79,81041.43,0.0,-0.48716,0.00017,28.08405]
[1778507411044,32.79,81041.43,0.0,-0.48716,0.00017,28.08405]
[1778507411733,32.79,81041.43,0.0,-0.48716,0.00017,28.08405]
[1778507411834,32.79,81041.62,0.0,-0.48713,0.00017,28.08404]
[1778507412130,32.79,81041.62,0.0,-0.48713,0.00017,28.08404]
[1778507412140,32.79,81041.62,0.0,-0.48713,0.00017,28.08404]
[1778507412578,32.79,81044.72,0.0,-0.48659,0.00017,28.08387]
[1778507414828,32.79,81048.08,0.0,-0.48601,0.00017,28.08363]
[1778507415002,32.79,81048.23,0.0,-0.48599,0.00017,28.08362]
[1778507415861,32.79,81047.89,0.0,-0.48604,0.00017,28.08365]
[1778507416746,32.79,81047.89,0.0,-0.48604,0.00017,28.08365]
[1778507418153,32.79,81047.65,0.0,-0.48609,0.00017,28.08367]
[1778507418214,32.79,81047.65,0.0,-0.48609,0.00017,28.08367]
[1778507418221,32.79,81047.65,0.0,-0.48609,0.00017,28.08367]
[1778507418400,32.79,81046.27,0.0,-0.48632,0.00017,28.08377]
[1778507423525,32.79,81044.47,0.0,-0.48663,0.00017,28.08389]
[1778507424110,32.79,81044.49,0.0,-0.48663,0.00017,28.08388]
[1778507424758,32.79,81042.06,0.0,-0.48705,0.00017,28.08402]
[1778507425278,32.79,81042.06,0.0,-0.48705,0.00017,28.08402]
[1778507425884,32.79,81042.06,0.0,-0.48705,0.00017,28.08402]
[1778507425430,32.79,81042.06,0.0,-0.48705,0.00017,28.08402]
[1778507426048,32.79,81042.06,0.0,-0.48705,0.00017,28.08402]
[1778507426770,32.78,81028.57,0.0,-0.48938,0.00017,28.08419]
[1778507427010,32.78,81028.57,0.0,-0.48938,0.00017,28.08419]
[1778507427812,32.78,81028.57,0.0,-0.48938,0.00017,28.08419]
[1778507427834,32.78,81029.35,0.0,-0.48925,0.00017,28.08421]
[1778507429007,32.78,81030.81,0.0,-0.48899,0.00017,28.08423]
[1778507429102,32.78,81030.81,0.0,-0.48899,0.00017,28.08423]
[1778507429840,32.78,81032.49,0.0,-0.4887,0.00017,28.08424]
[1778507430131,32.78,81032.49,0.0,-0.4887,0.00017,28.08424]
[1778507430152,32.78,81032.49,0.0,-0.4887,0.00017,28.08424]
[1778507430167,32.78,81032.49,0.0,-0.4887,0.00017,28.08424]
[1778507430204,32.78,81032.49,0.0,-0.4887,0.00017,28.08424]
[1778507430292,32.78,81032.49,0.0,-0.4887,0.00017,28.08424]
[1778507430395,32.78,81032.49,0.0,-0.4887,0.00017,28.08424]
[1778507430473,32.78,81032.49,0.0,-0.4887,0.00017,28.08424]
[1778507431229,32.78,81027.09,0.0,-0.48964,0.00017,28.08415]
[1778507432212,32.78,81027.09,0.0,-0.48964,0.00017,28.08061]
[1778507432220,32.78,81027.09,0.0,-0.48964,0.00017,28.08061]
[1778507432876,32.78,81017.83,0.0,-0.49124,0.00017,28.08011]
[1778507433109,32.78,81017.83,0.0,-0.49124,0.00017,28.08011]
[1778507433488,32.78,81017.91,0.0,-0.49122,0.00017,28.08011]
[1778507434856,32.78,81008.51,0.0,-0.49285,0.00017,28.07914]
[1778507434893,32.78,81008.51,0.0,-0.49285,0.00017,28.07914]
[1778507435803,32.78,81008.51,0.0,-0.49285,0.00017,28.07914]
[1778507435876,32.78,81008.51,0.0,-0.49285,0.00017,28.07914]
[1778507435831,32.78,81009.0,0.0,-0.49276,0.00017,28.0792]
[1778507436020,32.78,81009.0,0.0,-0.49276,0.00017,28.0792]
[1778507437137,32.78,81009.0,0.0,-0.49276,0.00017,28.0792]
[1778507437144,32.78,81009.0,0.0,-0.49276,0.00017,28.0792]
[1778507437526,32.78,81009.0,0.0,-0.49276,0.00017,28.0792]
[1778507437875,32.78,81009.32,0.0,-0.49271,0.00017,28.07924]
[1778507438150,32.78,81009.32,0.0,-0.49271,0.00017,28.07924]
[1778507438522,32.79,81009.32,0.0,-0.49271,0.00017,28.07924]
[1778507443558,32.79,81006.33,0.0,-0.49322,0.00017,28.07884]
[1778507448099,32.79,81006.96,0.0,-0.49311,0.00017,28.07893]
[1778507448114,32.79,81006.96,0.0,-0.49311,0.00017,28.07893]
[1778507448169,32.79,81006.96,0.0,-0.49311,0.00017,28.07893]
[1778507448184,32.79,81006.96,0.0,-0.49311,0.00017,28.07893]
[1778507448299,32.79,81006.96,0.0,-0.49311,0.00017,28.07893]
[1778507448334,32.79,81006.96,0.0,-0.49311,0.00017,28.07893]
[1778507448454,32.79,81006.96,0.0,-0.49311,0.00017,28.07893]
[1778507448627,32.79,81000.42,0.0,-0.49424,0.00017,28.07792]
[1778507448937,32.79,81000.42,0.0,-0.49424,0.00017,28.07792]
[1778507449054,32.79,81000.42,0.0,-0.49424,0.00017,28.07792]
[1778507449302,32.79,81000.42,0.0,-0.49424,0.00017,28.07792]
[1778507449600,32.79,81000.42,0.0,-0.49424,0.00017,28.07792]
[1778507450123,32.79,81000.42,0.0,-0.49424,0.00017,28.07792]
[1778507450133,32.79,81000.42,0.0,-0.49424,0.00017,28.07792]
[1778507450607,32.79,80991.48,0.0,-0.49579,0.00017,28.07618]
[1778507453364,32.79,80989.03,0.0,-0.49621,0.00017,28.07563]
[1778507453540,32.79,80989.03,0.0,-0.49621,0.00017,28.07563]
[1778507453586,32.79,80989.03,0.0,-0.49621,0.00017,28.07563]
[1778507455451,32.79,80995.66,0.0,-0.49507,0.00017,28.07705]
[1778507456821,32.79,80994.24,0.0,-0.49531,0.00017,28.07677]
[1778507457285,32.79,80994.24,0.0,-0.49531,0.00017,28.07677]
[1778507458860,32.78,80991.78,0.0,-0.49574,0.00017,28.07625]
[1778507459318,32.78,80991.78,0.0,-0.49574,0.00017,28.07625]
[1778507459462,32.78,80991.78,0.0,-0.49574,0.00017,28.07625]
[1778507459670,32.78,80989.96,0.0,-0.49605,0.00017,28.07585]
[1778507461406,32.78,80989.65,0.0,-0.49611,0.00017,28.07578]
[1778507461463,32.78,80989.65,0.0,-0.49611,0.00017,28.07578]
[1778507461542,32.78,80989.65,0.0,-0.49611,0.00017,28.07578]
[1778507461593,32.78,80989.65,0.0,-0.49611,0.00017,28.07578]
[1778507461732,32.78,80989.65,0.0,-0.49611,0.00017,28.07578]
[1778507461795,32.78,80989.65,0.0,-0.49611,0.00017,28.07578]
[1778507461799,32.78,80977.03,0.0,-0.49829,0.00017,28.07248]
[1778507462029,32.78,80977.03,0.0,-0.49829,0.00017,28.07248]
[1778507462134,32.78,80977.03,0.0,-0.49829,0.00017,28.07248]
[1778507462228,32.78,80977.03,0.0,-0.49829,0.00017,28.07248]
[1778507462311,32.78,80977.03,0.0,-0.49829,0.00017,28.07248]
[1778507462345,32.78,80977.03,0.0,-0.49829,0.00017,28.07248]
[1778507462489,32.78,80977.03,0.0,-0.49829,0.00017,28.07248]
[1778507462573,32.78,80977.03,0.0,-0.49829,0.00017,28.07248]
[1778507462668,32.78,80977.03,0.0,-0.49829,0.00017,28.07248]
[1778507462776,32.78,80977.03,0.0,-0.49829,0.00017,28.07248]
[1778507462825,32.78,80977.03,0.0,-0.49829,0.00017,28.07248]
[1778507462813,32.78,80957.81,0.0,-0.50161,0.00017,28.06585]
[1778507462953,32.78,80957.81,0.0,-0.50161,0.00017,28.06585]
[1778507462993,32.78,80957.81,0.0,-0.50161,0.00017,28.06585]
[1778507463154,32.78,80957.81,0.0,-0.50161,0.00017,28.06585]
[1778507463183,32.78,80957.81,0.0,-0.50161,0.00017,28.06585]
[1778507463355,32.78,80957.81,0.0,-0.50161,0.00017,28.06585]
[1778507463388,32.78,80957.81,0.0,-0.50161,0.00017,28.06585]
[1778507463481,32.78,80957.81,0.0,-0.50161,0.00017,28.06585]
[1778507463571,32.78,80957.81,0.0,-0.50161,0.00017,28.06585]
[1778507463706,32.78,80957.81,0.0,-0.50161,0.00017,28.06585]
[1778507464232,32.78,80957.81,0.0,-0.50161,0.00017,28.06585]
[1778507464241,32.78,80957.81,0.0,-0.50161,0.00017,28.06585]
[1778507464462,32.78,80957.81,0.0,-0.50161,0.00017,28.06585]
[1778507464714,32.78,80950.85,0.0,-0.50282,0.00017,28.06296]
[1778507465074,32.78,80950.85,0.0,-0.50282,0.00017,28.06296]
[1778507465109,32.78,80950.85,0.0,-0.50282,0.00017,28.06296]
[1778507465316,32.78,80950.85,0.0,-0.50282,0.00017,28.06296]
[1778507465718,32.78,80953.74,0.0,-0.50232,0.00017,28.06419]
[1778507466107,32.78,80953.74,0.0,-0.50232,0.00017,28.06419]
[1778507466752,32.78,80953.74,0.0,-0.50232,0.00017,28.06419]
[1778507466766,32.78,80953.74,0.0,-0.50232,0.00017,28.06419]
[1778507466786,32.78,80953.74,0.0,-0.50232,0.00017,28.06419]
[1778507466898,32.78,80960.1,0.0,-0.50122,0.00017,28.06674]
[1778507466985,32.78,80960.1,0.0,-0.50122,0.00017,28.06674]
[1778507467107,32.78,80960.1,0.0,-0.50122,0.00017,28.06674]
[1778507467546,32.78,80960.1,0.0,-0.50122,0.00017,28.06674]
[1778507467752,32.78,80960.1,0.0,-0.50122,0.00017,28.06674]
[1778507467835,32.78,80972.89,0.0,-0.49901,0.00017,28.07122]
[1778507468267,32.78,80972.89,0.0,-0.49901,0.00017,28.07122]
[1778507468757,32.78,80972.89,0.0,-0.49901,0.00017,28.07122]
[1778507468965,32.78,80972.89,0.0,-0.49901,0.00017,28.07122]
[1778507469764,32.78,80974.46,0.0,-0.49874,0.00017,28.07171]
[1778507470622,32.78,80974.46,0.0,-0.49874,0.00017,28.07171]
[1778507471682,32.77,80974.33,0.0,-0.49876,0.00017,28.07167]
[1778507471863,32.77,80974.33,0.0,-0.49876,0.00017,28.07167]
[1778507473678,32.77,80969.78,0.0,-0.49955,0.00017,28.07021]
[1778507473937,32.77,80966.0,0.0,-0.5002,0.00017,28.06891]
[1778507474807,32.77,80964.92,0.0,-0.50039,0.00017,28.06853]
[1778507475631,32.77,80964.92,0.0,-0.50039,0.00017,28.06853]
[1778507475646,32.77,80964.92,0.0,-0.50039,0.00017,28.06853]
[1778507475815,32.77,80967.01,0.0,-0.50003,0.00017,28.06926]
[1778507476910,32.77,80967.01,0.0,-0.50003,0.00017,28.06926]
[1778507477705,32.77,80966.24,0.0,-0.50016,0.00017,28.069]
[1778507478467,32.77,80966.24,0.0,-0.50016,0.00017,28.069]
[1778507478546,32.77,80966.24,0.0,-0.50016,0.00017,28.069]
[1778507478834,32.77,80963.74,0.0,-0.50059,0.00017,28.0681]
[1778507479729,32.77,80963.74,0.0,-0.50059,0.00017,28.0681]
[1778507479843,32.76,80959.42,0.0,-0.50134,0.00017,28.06647]
[1778507480238,32.76,80959.42,0.0,-0.50134,0.00017,28.06647]
[1778507480266,32.76,80959.42,0.0,-0.50134,0.00017,28.06647]
[1778507480879,32.76,80959.42,0.0,-0.50134,0.00017,28.06647]
[1778507480893,32.76,80959.42,0.0,-0.50134,0.00017,28.06647]
[1778507481655,32.76,80959.32,0.0,-0.50136,0.00017,28.06644]
[1778507481730,32.76,80959.32,0.0,-0.50136,0.00017,28.06644]
[1778507481780,32.76,80959.32,0.0,-0.50136,0.00017,28.06644]
[1778507481868,32.76,80959.32,0.0,-0.50136,0.00017,28.06644]
[1778507482352,32.76,80967.22,0.0,-0.49999,0.00017,28.06934]
[1778507483769,32.76,80966.97,0.0,-0.50004,0.00017,28.06925]
[1778507483794,32.76,80966.97,0.0,-0.50004,0.00017,28.06925]
[1778507484241,32.76,80973.66,0.0,-0.49888,0.00017,28.07146]
[1778507484879,32.76,80977.84,0.0,-0.49816,0.00017,28.07272]
[1778507489031,32.76,80980.27,0.0,-0.49774,0.00017,28.07341]
[1778507489915,32.76,80981.05,0.0,-0.4976,0.00017,28.07362]
[1778507491932,32.76,80984.36,0.0,-0.49703,0.00017,28.0745]
[1778507492009,32.76,80984.31,0.0,-0.49704,0.00017,28.07095]
[1778507492031,32.76,80984.31,0.0,-0.49704,0.00017,28.07095]
[1778507492172,32.76,80984.31,0.0,-0.49704,0.00017,28.07095]
[1778507492200,32.76,80984.31,0.0,-0.49704,0.00017,28.07095]
[1778507492446,32.76,80984.31,0.0,-0.49704,0.00017,28.07095]
[1778507492722,32.76,80984.31,0.0,-0.49704,0.00017,28.07095]
[1778507492793,32.76,80984.31,0.0,-0.49704,0.00017,28.07095]
[1778507492888,32.76,80984.31,0.0,-0.49704,0.00017,28.07095]
[1778507492941,32.76,80985.41,0.0,-0.49685,0.00017,28.07123]
[1778507492973,32.76,80985.41,0.0,-0.49685,0.00017,28.07123]
[1778507493025,32.76,80985.41,0.0,-0.49685,0.00017,28.07123]
[1778507493674,32.76,80985.41,0.0,-0.49685,0.00017,28.07123]
[1778507493700,32.76,80985.41,0.0,-0.49685,0.00017,28.07123]
[1778507493946,32.76,81001.43,0.0,-0.49408,0.00017,28.07456]
[1778507494141,32.76,81001.43,0.0,-0.49408,0.00017,28.07456]
[1778507494169,32.76,81001.43,0.0,-0.49408,0.00017,28.07456]
[1778507494698,32.76,81001.43,0.0,-0.49408,0.00017,28.07456]
[1778507494709,32.76,81001.43,0.0,-0.49408,0.00017,28.07456]
[1778507494749,32.76,81001.43,0.0,-0.49408,0.00017,28.07456]
[1778507494797,32.76,81001.43,0.0,-0.49408,0.00017,28.07456]
[1778507494835,32.76,81001.43,0.0,-0.49408,0.00017,28.07456]
[1778507494847,32.76,81001.43,0.0,-0.49408,0.00017,28.07456]
[1778507494896,32.76,81001.43,0.0,-0.49408,0.00017,28.07456]
[1778507494991,32.76,81015.05,0.0,-0.49172,0.00017,28.07633]
[1778507495537,32.76,81015.05,0.0,-0.49172,0.00017,28.07633]
[1778507495549,32.76,81015.05,0.0,-0.49172,0.00017,28.07633]
[1778507495966,32.76,81024.61,0.0,-0.49007,0.00017,28.07699]
[1778507496035,32.76,81024.61,0.0,-0.49007,0.00017,28.07699]
[1778507496970,32.76,81029.77,0.0,-0.48917,0.00017,28.07714]
[1778507501678,32.75,81033.18,0.0,-0.48858,0.00017,28.07716]
[1778507501687,32.75,81033.18,0.0,-0.48858,0.00017,28.07716]
[1778507502006,32.75,81032.62,0.0,-0.48868,0.00017,28.07716]
[1778507502035,32.75,81032.62,0.0,-0.48868,0.00017,28.07716]
[1778507503012,32.75,81041.74,0.0,-0.4871,0.00017,28.07695]
[1778507503691,32.75,81041.74,0.0,-0.4871,0.00017,28.07695]
[1778507503699,32.75,81041.74,0.0,-0.4871,0.00017,28.07695]
[1778507503705,32.75,81041.74,0.0,-0.4871,0.00017,28.07695]
[1778507504019,32.75,81043.2,0.0,-0.48685,0.00017,28.07688]
[1778507504932,32.75,81043.2,0.0,-0.48685,0.00017,28.07688]
[1778507504997,32.75,81036.58,0.0,-0.488,0.00017,28.07713]
[1778507505100,32.75,81036.58,0.0,-0.488,0.00017,28.07713]
[1778507505238,32.75,81036.58,0.0,-0.488,0.00017,28.07713]
[1778507505272,32.75,81036.58,0.0,-0.488,0.00017,28.07713]
[1778507506007,32.75,81034.97,0.0,-0.48827,0.00017,28.07715]
[1778507506095,32.75,81034.97,0.0,-0.48827,0.00017,28.07715]
[1778507506232,32.75,81034.97,0.0,-0.48827,0.00017,28.07715]
[1778507508107,32.75,81026.65,0.0,-0.48971,0.00017,28.07706]
[1778507508121,32.75,81026.65,0.0,-0.48971,0.00017,28.07706]
[1778507508848,32.75,81026.65,0.0,-0.48971,0.00017,28.07706]
[1778507510286,32.75,81024.93,0.0,-0.49001,0.00017,28.077]
[1778507510291,32.75,81024.93,0.0,-0.49001,0.00017,28.077]
[1778507510433,32.75,81026.43,0.0,-0.48975,0.00017,28.07706]
[1778507515880,32.75,81030.12,0.0,-0.48911,0.00017,28.07715]
[1778507516033,32.75,81028.79,0.0,-0.48934,0.00017,28.07712]
[1778507516232,32.75,81028.79,0.0,-0.48934,0.00017,28.07712]
[1778507516576,32.75,81028.79,0.0,-0.48934,0.00017,28.07712]
[1778507516950,32.75,81028.79,0.0,-0.48934,0.00017,28.07712]
[1778507516977,32.75,81028.79,0.0,-0.48934,0.00017,28.07712]
[1778507516997,32.75,81025.01,0.0,-0.49,0.00017,28.077]
[1778507517132,32.75,81025.01,0.0,-0.49,0.00017,28.077]
[1778507517267,32.75,81025.01,0.0,-0.49,0.00017,28.077]
[1778507517313,32.75,81025.01,0.0,-0.49,0.00017,28.077]
[1778507517920,32.75,81025.01,0.0,-0.49,0.00017,28.077]
[1778507517962,32.75,81014.14,0.0,-0.49188,0.00017,28.07624]
[1778507518145,32.75,81014.14,0.0,-0.49188,0.00017,28.07624]
[1778507518156,32.75,81014.14,0.0,-0.49188,0.00017,28.07624]
[1778507518218,32.75,81014.14,0.0,-0.49188,0.00017,28.07624]
[1778507518849,32.75,81014.14,0.0,-0.49188,0.00017,28.07624]
[1778507518952,32.75,81014.14,0.0,-0.49188,0.00017,28.07624]
[1778507518963,32.75,81004.22,0.0,-0.49359,0.00017,28.07501]
[1778507519396,32.75,80996.77,0.0,-0.49488,0.00017,28.07374]
[1778507520309,32.75,80996.77,0.0,-0.49488,0.00017,28.07374]
[1778507520434,32.75,80996.77,0.0,-0.49488,0.00017,28.07374]
[1778507520729,32.75,80989.74,0.0,-0.4961,0.00017,28.07227]
[1778507521846,32.75,80989.74,0.0,-0.4961,0.00017,28.07227]
[1778507521905,32.75,80990.75,0.0,-0.49593,0.00017,28.07249]
[1778507523599,32.75,80989.62,0.0,-0.49612,0.00017,28.07224]
[1778507523987,32.75,80989.03,0.0,-0.49622,0.00017,28.0721]
[1778507524052,32.75,80989.03,0.0,-0.49622,0.00017,28.0721]
[1778507524064,32.75,80989.03,0.0,-0.49622,0.00017,28.0721]
[1778507524173,32.75,80989.03,0.0,-0.49622,0.00017,28.0721]
[1778507524340,32.75,80989.03,0.0,-0.49622,0.00017,28.0721]
[1778507524500,32.75,80989.03,0.0,-0.49622,0.00017,28.0721]
[1778507524647,32.75,80989.03,0.0,-0.49622,0.00017,28.0721]
[1778507524657,32.75,80989.03,0.0,-0.49622,0.00017,28.0721]
[1778507524677,32.75,80989.03,0.0,-0.49622,0.00017,28.0721]
[1778507524972,32.75,80998.33,0.0,-0.49461,0.00017,28.07403]
[1778507525599,32.75,80998.33,0.0,-0.49461,0.00017,28.07403]
[1778507525641,32.75,80998.33,0.0,-0.49461,0.00017,28.07403]
[1778507525737,32.75,80998.33,0.0,-0.49461,0.00017,28.07403]
[1778507526041,32.75,80998.33,0.0,-0.49461,0.00017,28.07403]
[1778507526811,32.75,81005.64,0.0,-0.49335,0.00017,28.07522]
[1778507526912,32.75,81012.72,0.0,-0.49212,0.00017,28.0761]
[1778507527157,32.75,81012.72,0.0,-0.49212,0.00017,28.0761]
[1778507527315,32.75,81012.72,0.0,-0.49212,0.00017,28.0761]
[1778507527325,32.75,81012.72,0.0,-0.49212,0.00017,28.0761]
[1778507528009,32.75,81015.35,0.0,-0.49167,0.00017,28.07636]
[1778507528411,32.75,81015.35,0.0,-0.49167,0.00017,28.07636]
[1778507528418,32.75,81015.35,0.0,-0.49167,0.00017,28.07636]
[1778507528453,32.75,81018.24,0.0,-0.49117,0.00017,28.0766]
[1778507529339,32.75,81018.24,0.0,-0.49117,0.00017,28.0766]
[1778507529782,32.74,81017.26,0.0,-0.49134,0.00017,28.07653]
[1778507534776,32.74,81015.49,0.0,-0.49164,0.00017,28.07637]
[1778507534837,32.74,81015.23,0.0,-0.49169,0.00017,28.07635]
[1778507535174,32.74,81015.23,0.0,-0.49169,0.00017,28.07635]
[1778507535398,32.74,81015.23,0.0,-0.49169,0.00017,28.07635]
[1778507535420,32.74,81015.23,0.0,-0.49169,0.00017,28.07635]
[1778507535494,32.74,81015.23,0.0,-0.49169,0.00017,28.07635]
[1778507535765,32.74,81020.21,0.0,-0.49083,0.00017,28.07675]
[1778507536720,32.74,81031.24,0.0,-0.48892,0.00017,28.07716]
[1778507538258,32.74,81034.45,0.0,-0.48836,0.00017,28.07716]
[1778507540606,32.74,81033.19,0.0,-0.48858,0.00017,28.07716]
[1778507541269,32.74,81033.21,0.0,-0.48858,0.00017,28.07716]
[1778507541364,32.74,81033.2,0.0,-0.48858,0.00017,28.07716]
[1778507542527,32.74,81033.2,0.0,-0.48858,0.00017,28.07716]
[1778507542529,32.74,81033.2,0.0,-0.48858,0.00017,28.07716]
[1778507542562,32.74,81033.2,0.0,-0.48858,0.00017,28.07716]
[1778507543149,32.74,81038.53,0.0,-0.48766,0.00017,28.07708]
[1778507543992,32.74,81038.53,0.0,-0.48766,0.00017,28.07708]
[1778507543975,32.74,81048.71,0.0,-0.4859,0.00017,28.07649]
[1778507544325,32.74,81048.71,0.0,-0.4859,0.00017,28.07649]
[1778507544671,32.74,81048.71,0.0,-0.4859,0.00017,28.07649]
[1778507544998,32.74,81059.15,0.0,-0.48409,0.00017,28.07533]
[1778507545097,32.74,81059.15,0.0,-0.48409,0.00017,28.07533]
[1778507545900,32.74,81059.15,0.0,-0.48409,0.00017,28.07533]
[1778507545908,32.74,81059.15,0.0,-0.48409,0.00017,28.07533]
[1778507545951,32.74,81063.75,0.0,-0.4833,0.00017,28.07463]
[1778507546482,32.74,81063.75,0.0,-0.4833,0.00017,28.07463]
[1778507546492,32.74,81063.75,0.0,-0.4833,0.00017,28.07463]
[1778507546651,32.74,81063.75,0.0,-0.4833,0.00017,28.07463]
[1778507546699,32.74,81063.98,0.0,-0.48326,0.00017,28.07459]
[1778507547847,32.74,81063.98,0.0,-0.48326,0.00017,28.07459]
[1778507547868,32.74,81063.98,0.0,-0.48326,0.00017,28.07459]
[1778507547953,32.74,81063.98,0.0,-0.48326,0.00017,28.07459]
[1778507548035,32.74,81063.98,0.0,-0.48326,0.00017,28.07459]
[1778507548051,32.74,81062.94,0.0,-0.48344,0.00017,28.07476]
[1778507548170,32.74,81062.94,0.0,-0.48344,0.00017,28.07476]
[1778507548685,32.74,81062.94,0.0,-0.48344,0.00017,28.07476]
[1778507548778,32.74,81066.62,0.0,-0.4828,0.00017,28.07414]
[1778507550705,32.73,81069.32,0.0,-0.48233,0.00017,28.07364]
[1778507550802,32.73,81069.71,0.0,-0.48227,0.00017,28.07356]
[1778507551422,32.73,81069.71,0.0,-0.48227,0.00017,28.07356]
[1778507556486,32.74,81075.92,0.0,-0.48119,0.00017,28.06871]
[1778507561545,32.74,81076.55,0.0,-0.48108,0.00017,28.06856]
[1778507565239,32.74,81073.32,0.0,-0.48164,0.00017,28.06928]
[1778507565256,32.74,81073.32,0.0,-0.48164,0.00017,28.06928]
[1778507565325,32.74,81073.32,0.0,-0.48164,0.00017,28.06928]
[1778507565439,32.74,81073.32,0.0,-0.48164,0.00017,28.06928]
[1778507565574,32.74,81073.32,0.0,-0.48164,0.00017,28.06928]
[1778507565582,32.74,81073.32,0.0,-0.48164,0.00017,28.06928]
[1778507565675,32.74,81069.83,0.0,-0.48224,0.00017,28.07]
[1778507568063,32.73,81063.69,0.0,-0.48331,0.00017,28.0711]
[1778507568534,32.73,81063.69,0.0,-0.48331,0.00017,28.0711]
[1778507568567,32.73,81063.69,0.0,-0.48331,0.00017,28.0711]
[1778507568950,32.73,81063.69,0.0,-0.48331,0.00017,28.0711]
[1778507569040,32.73,81061.39,0.0,-0.4837,0.00017,28.07146]
[1778507570236,32.73,81061.39,0.0,-0.4837,0.00017,28.07146]
[1778507570262,32.73,81061.39,0.0,-0.4837,0.00017,28.07146]
[1778507570273,32.73,81061.39,0.0,-0.4837,0.00017,28.07146]
[1778507571161,32.73,81062.17,0.0,-0.48357,0.00017,28.07134]
[1778507571174,32.73,81062.17,0.0,-0.48357,0.00017,28.07134]
[1778507571222,32.73,81062.17,0.0,-0.48357,0.00017,28.07134]
[1778507571283,32.73,81062.17,0.0,-0.48357,0.00017,28.07134]
[1778507571322,32.73,81062.17,0.0,-0.48357,0.00017,28.07134]
[1778507571434,32.73,81062.17,0.0,-0.48357,0.00017,28.07134]
[1778507571565,32.73,81062.17,0.0,-0.48357,0.00017,28.07134]
[1778507571574,32.73,81062.17,0.0,-0.48357,0.00017,28.07134]
[1778507571718,32.73,81062.17,0.0,-0.48357,0.00017,28.07134]
[1778507571725,32.73,81062.17,0.0,-0.48357,0.00017,28.07134]
[1778507571763,32.73,81062.17,0.0,-0.48357,0.00017,28.07134]
[1778507571819,32.73,81057.56,0.0,-0.48437,0.00017,28.072]
[1778507572794,32.73,81057.56,0.0,-0.48437,0.00017,28.072]
[1778507572989,32.73,81057.56,0.0,-0.48437,0.00017,28.072]
[1778507573000,32.73,81051.41,0.0,-0.48543,0.00017,28.07271]
[1778507573149,32.73,81051.41,0.0,-0.48543,0.00017,28.07271]
[1778507573159,32.73,81051.41,0.0,-0.48543,0.00017,28.07271]
[1778507573405,32.73,81051.41,0.0,-0.48543,0.00017,28.07271]
[1778507573508,32.73,81048.18,0.0,-0.48599,0.00017,28.073]
[1778507574968,32.73,81048.18,0.0,-0.48599,0.00017,28.073]
[1778507575048,32.73,81048.18,0.0,-0.48599,0.00017,28.073]
[1778507575807,32.73,81042.07,0.0,-0.48705,0.00017,28.0734]
[1778507576217,32.73,81042.07,0.0,-0.48705,0.00017,28.0734]
[1778507576546,32.73,81042.07,0.0,-0.48705,0.00017,28.0734]
[1778507576913,32.73,81042.07,0.0,-0.48705,0.00017,28.0734]
[1778507577014,32.73,81039.53,0.0,-0.48748,0.00017,28.0735]
[1778507577418,32.73,81039.53,0.0,-0.48748,0.00017,28.0735]
[1778507578473,32.73,81039.53,0.0,-0.48748,0.00017,28.0735]
[1778507579402,32.73,81038.13,0.0,-0.48773,0.00017,28.07355]
[1778507583144,32.73,81033.02,0.0,-0.48861,0.00017,28.07363]
[1778507585127,32.72,81034.6,0.0,-0.48834,0.00017,28.07362]
[1778507585169,32.72,81034.6,0.0,-0.48834,0.00017,28.07362]
[1778507586208,32.72,81034.6,0.0,-0.48834,0.00017,28.07362]
[1778507586922,32.72,81034.6,0.0,-0.48834,0.00017,28.07362]
[1778507587921,32.72,81031.66,0.0,-0.48885,0.00017,28.07362]
[1778507587946,32.72,81031.66,0.0,-0.48885,0.00017,28.07362]
[1778507589235,32.72,81031.07,0.0,-0.48895,0.00017,28.07362]
[1778507589237,32.72,81031.07,0.0,-0.48895,0.00017,28.07362]
[1778507589318,32.72,81031.07,0.0,-0.48895,0.00017,28.07362]
[1778507591251,32.72,81038.78,0.0,-0.48761,0.00017,28.07353]
[1778507591409,32.72,81038.78,0.0,-0.48761,0.00017,28.07353]
[1778507591752,32.72,81038.78,0.0,-0.48761,0.00017,28.07353]
[1778507592903,32.72,81038.47,0.0,-0.48767,0.00017,28.07354]
[1778507592965,32.72,81038.8,0.0,-0.48761,0.00017,28.07353]
[1778507594993,32.72,81044.11,0.0,-0.48669,0.00017,28.07328]
[1778507595027,32.72,81045.23,0.0,-0.4865,0.00017,28.07321]
[1778507595557,32.72,81045.23,0.0,-0.4865,0.00017,28.07321]
[1778507595626,32.72,81045.23,0.0,-0.4865,0.00017,28.07321]
[1778507596001,32.72,81045.23,0.0,-0.4865,0.00017,28.07321]
[1778507596049,32.72,81045.23,0.0,-0.4865,0.00017,28.07321]
[1778507596051,32.72,81045.23,0.0,-0.4865,0.00017,28.07321]
[1778507596088,32.72,81048.07,0.0,-0.48601,0.00017,28.073]
[1778507596894,32.72,81048.07,0.0,-0.48601,0.00017,28.073]
[1778507596965,32.72,81048.07,0.0,-0.48601,0.00017,28.073]
[1778507597066,32.72,81059.87,0.0,-0.48396,0.00017,28.07168]
[1778507597704,32.72,81059.87,0.0,-0.48396,0.00017,28.07168]
[1778507597827,32.72,81059.87,0.0,-0.48396,0.00017,28.07168]
[1778507597900,32.72,81059.87,0.0,-0.48396,0.00017,28.07168]
[1778507597959,32.72,81059.87,0.0,-0.48396,0.00017,28.07168]
[1778507598091,32.72,81064.36,0.0,-0.48319,0.00017,28.07098]
[1778507598820,32.72,81064.36,0.0,-0.48319,0.00017,28.07098]
[1778507598827,32.72,81070.59,0.0,-0.48211,0.00017,28.06983]
[1778507599498,32.72,81070.59,0.0,-0.48211,0.00017,28.06983]
[1778507600023,32.72,81070.59,0.0,-0.48211,0.00017,28.06983]
[1778507600034,32.72,81070.59,0.0,-0.48211,0.00017,28.06983]
[1778507600116,32.72,81070.59,0.0,-0.48211,0.00017,28.06983]
[1778507599709,32.72,81078.37,0.0,-0.48076,0.00017,28.06812]
[1778507600136,32.72,81078.37,0.0,-0.48076,0.00017,28.06812]
[1778507600695,32.72,81078.37,0.0,-0.48076,0.00017,28.06812]
[1778507602875,32.72,81083.36,0.0,-0.4799,0.00017,28.06685]
[1778507602919,32.72,81083.36,0.0,-0.4799,0.00017,28.06685]
[1778507603020,32.72,81089.9,0.0,-0.47877,0.00017,28.06499]
[1778507603426,32.72,81089.9,0.0,-0.47877,0.00017,28.06499]
[1778507605222,32.72,81090.91,0.0,-0.4786,0.00017,28.06468]
[1778507605386,32.72,81090.91,0.0,-0.4786,0.00017,28.06468]
[1778507605397,32.72,81090.91,0.0,-0.4786,0.00017,28.06468]
[1778507610954,32.72,81092.76,0.0,-0.47828,0.00017,28.0641]
[1778507611232,32.72,81092.95,0.0,-0.47825,0.00017,28.06404]
[1778507611256,32.72,81092.95,0.0,-0.47825,0.00017,28.06404]
[1778507611366,32.72,81092.95,0.0,-0.47825,0.00017,28.06404]
[1778507611386,32.72,81092.95,0.0,-0.47825,0.00017,28.06404]
[1778507611523,32.72,81092.95,0.0,-0.47825,0.00017,28.06404]
[1778507611889,32.72,81095.39,0.0,-0.47782,0.00017,28.05971]
[1778507613022,32.72,81095.39,0.0,-0.47782,0.00017,28.05971]
[1778507613680,32.72,81097.63,0.0,-0.47744,0.00017,28.05896]
[1778507615568,32.72,81093.66,0.0,-0.47812,0.00017,28.06028]
[1778507615800,32.72,81093.66,0.0,-0.47812,0.00017,28.06028]
[1778507616892,32.72,81093.66,0.0,-0.47812,0.00017,28.06028]
[1778507616920,32.72,81093.66,0.0,-0.47812,0.00017,28.06028]
[1778507617024,32.72,81093.66,0.0,-0.47812,0.00017,28.06028]
[1778507617087,32.72,81093.66,0.0,-0.47812,0.00017,28.06028]
[1778507617119,32.72,81091.32,0.0,-0.47853,0.00017,28.06101]
[1778507617418,32.72,81091.32,0.0,-0.47853,0.00017,28.06101]
[1778507617490,32.72,81091.32,0.0,-0.47853,0.00017,28.06101]
[1778507617573,32.72,81091.32,0.0,-0.47853,0.00017,28.06101]
[1778507617600,32.72,81091.32,0.0,-0.47853,0.00017,28.06101]
[1778507618043,32.72,81091.32,0.0,-0.47853,0.00017,28.06101]
[1778507618124,32.72,81082.65,0.0,-0.48002,0.00017,28.0635]
[1778507618161,32.72,81082.65,0.0,-0.48002,0.00017,28.0635]
[1778507618191,32.72,81082.65,0.0,-0.48002,0.00017,28.0635]
[1778507618200,32.72,81082.65,0.0,-0.48002,0.00017,28.0635]
[1778507618422,32.72,81082.65,0.0,-0.48002,0.00017,28.0635]
[1778507618652,32.72,81082.65,0.0,-0.48002,0.00017,28.0635]
[1778507618675,32.72,81082.65,0.0,-0.48002,0.00017,28.0635]
[1778507618727,32.72,81082.65,0.0,-0.48002,0.00017,28.0635]
[1778507618769,32.72,81082.65,0.0,-0.48002,0.00017,28.0635]
[1778507618967,32.72,81082.65,0.0,-0.48002,0.00017,28.0635]
[1778507619144,32.72,81082.65,0.0,-0.48002,0.00017,28.0635]
[1778507619125,32.72,81065.33,0.0,-0.48302,0.00017,28.06728]
[1778507619167,32.72,81065.33,0.0,-0.48302,0.00017,28.06728]
[1778507619684,32.72,81065.33,0.0,-0.48302,0.00017,28.06728]
[1778507619829,32.72,81065.33,0.0,-0.48302,0.00017,28.06728]
[1778507620788,32.72,81065.33,0.0,-0.48302,0.00017,28.06728]
[1778507620843,32.72,81059.62,0.0,-0.48401,0.00017,28.06817]
[1778507621669,32.72,81059.62,0.0,-0.48401,0.00017,28.06817]
[1778507621714,32.72,81059.62,0.0,-0.48401,0.00017,28.06817]
[1778507621842,32.72,81059.62,0.0,-0.48401,0.00017,28.06817]
[1778507622956,32.72,81059.62,0.0,-0.48401,0.00017,28.06817]
[1778507623001,32.72,81059.62,0.0,-0.48401,0.00017,28.06817]
[1778507623054,32.72,81059.62,0.0,-0.48401,0.00017,28.06817]
[1778507623060,32.72,81059.62,0.0,-0.48401,0.00017,28.06817]
[1778507623123,32.72,81059.62,0.0,-0.48401,0.00017,28.06817]
[1778507623152,32.72,81056.27,0.0,-0.48459,0.00017,28.06862]
[1778507623171,32.72,81056.27,0.0,-0.48459,0.00017,28.06862]
[1778507623283,32.72,81056.27,0.0,-0.48459,0.00017,28.06862]
[1778507623400,32.72,81056.27,0.0,-0.48459,0.00017,28.06862]
[1778507623578,32.72,81056.27,0.0,-0.48459,0.00017,28.06862]
[1778507623975,32.72,81056.27,0.0,-0.48459,0.00017,28.06862]
[1778507624071,32.72,81075.67,0.0,-0.48123,0.00017,28.06521]
[1778507624335,32.72,81075.67,0.0,-0.48123,0.00017,28.06521]
[1778507625070,32.72,81075.67,0.0,-0.48123,0.00017,28.06521]
[1778507625099,32.72,81075.67,0.0,-0.48123,0.00017,28.06521]
[1778507625120,32.72,81080.76,0.0,-0.48035,0.00017,28.06398]
[1778507626225,32.72,81080.76,0.0,-0.48035,0.00017,28.06398]
[1778507626252,32.72,81080.76,0.0,-0.48035,0.00017,28.06398]
[1778507626650,32.72,81080.76,0.0,-0.48035,0.00017,28.06398]
[1778507626840,32.72,81080.76,0.0,-0.48035,0.00017,28.06398]
[1778507626887,32.72,81080.76,0.0,-0.48035,0.00017,28.06398]
[1778507626897,32.72,81080.76,0.0,-0.48035,0.00017,28.06398]
[1778507626924,32.72,81080.76,0.0,-0.48035,0.00017,28.06398]
[1778507627807,32.72,81075.81,0.0,-0.48121,0.00017,28.06518]
[1778507627841,32.72,81075.81,0.0,-0.48121,0.00017,28.06518]
[1778507627912,32.72,81075.81,0.0,-0.48121,0.00017,28.06518]
[1778507627962,32.72,81075.81,0.0,-0.48121,0.00017,28.06518]
[1778507627983,32.72,81075.81,0.0,-0.48121,0.00017,28.06518]
[1778507628071,32.72,81070.08,0.0,-0.4822,0.00017,28.06639]
[1778507628210,32.72,81070.08,0.0,-0.4822,0.00017,28.06639]
[1778507629787,32.72,81070.08,0.0,-0.4822,0.00017,28.06639]
[1778507629803,32.72,81070.08,0.0,-0.4822,0.00017,28.06639]
[1778507629901,32.72,81063.59,0.0,-0.48332,0.00017,28.06757]
[1778507631061,32.72,81063.59,0.0,-0.48332,0.00017,28.06757]
[1778507631245,32.72,81060.85,0.0,-0.48379,0.00017,28.06799]
[1778507632874,32.72,81060.85,0.0,-0.48379,0.00017,28.06799]
[1778507632906,32.72,81060.85,0.0,-0.48379,0.00017,28.06799]
[1778507633365,32.72,81060.55,0.0,-0.48385,0.00017,28.06804]
[1778507633641,32.72,81060.55,0.0,-0.48385,0.00017,28.06804]
[1778507633690,32.72,81060.55,0.0,-0.48385,0.00017,28.06804]
[1778507634380,32.72,81060.55,0.0,-0.48385,0.00017,28.06804]
[1778507635962,32.72,81056.65,0.0,-0.48452,0.00017,28.06857]
[1778507636007,32.72,81056.65,0.0,-0.48452,0.00017,28.06857]
[1778507637870,32.72,81054.08,0.0,-0.48497,0.00017,28.06888]
[1778507640145,32.71,81050.2,0.0,-0.48564,0.00017,28.06928]
[1778507640236,32.71,81048.21,0.0,-0.48598,0.00017,28.06945]
[1778507641001,32.71,81048.21,0.0,-0.48598,0.00017,28.06945]
[1778507641036,32.71,81048.21,0.0,-0.48598,0.00017,28.06945]
[1778507641045,32.71,81048.21,0.0,-0.48598,0.00017,28.06945]
[1778507641062,32.71,81048.21,0.0,-0.48598,0.00017,28.06945]
[1778507641107,32.71,81058.19,0.0,-0.48425,0.00017,28.06837]
[1778507641271,32.71,81058.19,0.0,-0.48425,0.00017,28.06837]
[1778507641920,32.71,81058.19,0.0,-0.48425,0.00017,28.06837]
[1778507642735,32.71,81061.6,0.0,-0.48366,0.00017,28.06788]
[1778507642740,32.71,81061.6,0.0,-0.48366,0.00017,28.06788]
[1778507642993,32.71,81061.6,0.0,-0.48366,0.00017,28.06788]
[1778507643222,32.71,81061.6,0.0,-0.48366,0.00017,28.06788]
[1778507643233,32.71,81061.6,0.0,-0.48366,0.00017,28.06788]
[1778507643505,32.71,81061.6,0.0,-0.48366,0.00017,28.06788]
[1778507643839,32.71,81061.6,0.0,-0.48366,0.00017,28.06788]
[1778507643850,32.71,81061.6,0.0,-0.48366,0.00017,28.06788]
[1778507644001,32.71,81060.38,0.0,-0.48387,0.00017,28.06806]
[1778507644282,32.71,81060.38,0.0,-0.48387,0.00017,28.06806]
[1778507644402,32.71,81060.38,0.0,-0.48387,0.00017,28.06806]
[1778507645166,32.71,81060.38,0.0,-0.48387,0.00017,28.06806]
[1778507645783,32.71,81060.28,0.0,-0.48389,0.00017,28.06807]
[1778507647476,32.71,81062.05,0.0,-0.48359,0.00017,28.06781]
[1778507650031,32.71,81059.51,0.0,-0.48402,0.00017,28.06818]
[1778507650107,32.71,81059.05,0.0,-0.4841,0.00017,28.06825]
[1778507651157,32.71,81059.05,0.0,-0.4841,0.00017,28.06825]
[1778507652642,32.71,81060.33,0.0,-0.48388,0.00017,28.06807]
[1778507653065,32.71,81058.48,0.0,-0.4842,0.00017,28.06833]
[1778507653835,32.71,81058.48,0.0,-0.4842,0.00017,28.06833]
[1778507653848,32.71,81058.48,0.0,-0.4842,0.00017,28.06833]
[1778507653878,32.71,81058.48,0.0,-0.4842,0.00017,28.06833]
[1778507653912,32.71,81058.48,0.0,-0.4842,0.00017,28.06833]
[1778507654022,32.71,81058.48,0.0,-0.4842,0.00017,28.06833]
[1778507654065,32.71,81058.48,0.0,-0.4842,0.00017,28.06833]
[1778507654131,32.71,81058.48,0.0,-0.4842,0.00017,28.06833]
[1778507654095,32.71,81047.29,0.0,-0.48614,0.00017,28.06952]
[1778507654225,32.71,81047.29,0.0,-0.48614,0.00017,28.06952]
[1778507654476,32.71,81047.29,0.0,-0.48614,0.00017,28.06952]
[1778507654527,32.71,81047.29,0.0,-0.48614,0.00017,28.06952]
[1778507654972,32.71,81047.29,0.0,-0.48614,0.00017,28.06952]
[1778507655079,32.71,81047.29,0.0,-0.48614,0.00017,28.06952]
[1778507655481,32.71,81047.29,0.0,-0.48614,0.00017,28.06952]
[1778507656087,32.71,81040.38,0.0,-0.48734,0.00017,28.06993]
[1778507656892,32.71,81040.38,0.0,-0.48734,0.00017,28.06993]
[1778507657094,32.7,81036.94,0.0,-0.48793,0.00017,28.07004]
[1778507657472,32.7,81036.94,0.0,-0.48793,0.00017,28.07004]
[1778507658023,32.7,81036.94,0.0,-0.48793,0.00017,28.07004]
[1778507659760,32.7,81035.82,0.0,-0.48813,0.00017,28.07006]
[1778507659844,32.7,81035.82,0.0,-0.48813,0.00017,28.07006]
[1778507660115,32.7,81036.35,0.0,-0.48803,0.00017,28.07005]
[1778507660887,32.7,81036.35,0.0,-0.48803,0.00017,28.07005]
[1778507663669,32.7,81031.67,0.0,-0.48885,0.00017,28.07008]
[1778507664282,32.7,81032.64,0.0,-0.48868,0.00017,28.07009]
[1778507665551,32.7,81031.9,0.0,-0.48881,0.00017,28.07009]
[1778507665627,32.7,81031.9,0.0,-0.48881,0.00017,28.07009]
[1778507665720,32.7,81031.9,0.0,-0.48881,0.00017,28.07009]
[1778507671192,32.7,81030.57,0.0,-0.48904,0.00017,28.06654]
[1778507674851,32.7,81031.95,0.0,-0.4888,0.00017,28.06655]
[1778507674881,32.7,81031.95,0.0,-0.4888,0.00017,28.06655]
[1778507674946,32.7,81031.95,0.0,-0.4888,0.00017,28.06655]
[1778507675039,32.7,81031.95,0.0,-0.4888,0.00017,28.06655]
[1778507675075,32.7,81031.95,0.0,-0.4888,0.00017,28.06655]
[1778507675093,32.7,81031.95,0.0,-0.4888,0.00017,28.06655]
[1778507675189,32.7,81031.66,0.0,-0.48885,0.00017,28.06655]
[1778507676084,32.7,81025.06,0.0,-0.48999,0.00017,28.06639]
[1778507677007,32.7,81025.06,0.0,-0.48999,0.00017,28.06639]
[1778507677711,32.7,81020.59,0.0,-0.49077,0.00017,28.06616]
[1778507678251,32.7,81019.9,0.0,-0.49089,0.00017,28.06612]
[1778507678264,32.7,81019.9,0.0,-0.49089,0.00017,28.06612]
[1778507678298,32.7,81019.9,0.0,-0.49089,0.00017,28.06612]
[1778507678428,32.7,81019.9,0.0,-0.49089,0.00017,28.06612]
[1778507678603,32.7,81019.9,0.0,-0.49089,0.00017,28.06612]
[1778507678629,32.7,81019.67,0.0,-0.49093,0.00017,28.0661]
[1778507679830,32.7,81019.67,0.0,-0.49093,0.00017,28.0661]
[1778507679897,32.7,81019.67,0.0,-0.49093,0.00017,28.0661]
[1778507680145,32.69,81018.17,0.0,-0.49119,0.00017,28.06599]
[1778507680471,32.69,81018.17,0.0,-0.49119,0.00017,28.06599]
[1778507681070,32.69,81018.17,0.0,-0.49119,0.00017,28.06599]
[1778507681751,32.69,81013.49,0.0,-0.492,0.00017,28.06557]
[1778507681786,32.69,81013.49,0.0,-0.492,0.00017,28.06557]
[1778507682706,32.69,81013.7,0.0,-0.49196,0.00017,28.06559]
[1778507682861,32.69,81013.7,0.0,-0.49196,0.00017,28.06559]
[1778507682974,32.69,81013.7,0.0,-0.49196,0.00017,28.06559]
[1778507683075,32.69,81020.14,0.0,-0.49084,0.00017,28.06613]
[1778507684019,32.69,81014.28,0.0,-0.49186,0.00017,28.06565]
[1778507685027,32.69,81014.28,0.0,-0.49186,0.00017,28.06565]
[1778507685060,32.69,81014.28,0.0,-0.49186,0.00017,28.06565]
[1778507688727,32.69,81007.37,0.0,-0.49306,0.00017,28.06485]
[1778507688736,32.69,81007.37,0.0,-0.49306,0.00017,28.06485]
[1778507692984,32.69,81009.55,0.0,-0.49268,0.00017,28.06513]
[1778507693022,32.69,81009.55,0.0,-0.49268,0.00017,28.06513]
[1778507694683,32.69,81008.15,0.0,-0.49292,0.00017,28.06496]
[1778507694969,32.69,81008.15,0.0,-0.49292,0.00017,28.06496]
[1778507695017,32.69,81008.15,0.0,-0.49292,0.00017,28.06496]
[1778507695026,32.69,81008.15,0.0,-0.49292,0.00017,28.06496]
[1778507695272,32.69,81007.66,0.0,-0.49301,0.00017,28.06489]
[1778507695314,32.69,81007.66,0.0,-0.49301,0.00017,28.06489]
[1778507696127,32.69,81007.66,0.0,-0.49301,0.00017,28.06489]
[1778507696142,32.69,81007.66,0.0,-0.49301,0.00017,28.06489]
[1778507696203,32.69,81007.66,0.0,-0.49301,0.00017,28.06489]
[1778507696212,32.69,81007.66,0.0,-0.49301,0.00017,28.06489]
[1778507696236,32.69,81007.66,0.0,-0.49301,0.00017,28.06489]
[1778507696269,32.69,81007.66,0.0,-0.49301,0.00017,28.06489]
[1778507696138,32.68,81005.31,0.0,-0.49342,0.00017,28.06457]
[1778507696382,32.68,81005.31,0.0,-0.49342,0.00017,28.06457]
[1778507696514,32.68,81005.31,0.0,-0.49342,0.00017,28.06457]
[1778507696694,32.68,81005.31,0.0,-0.49342,0.00017,28.06457]
[1778507696997,32.68,81005.31,0.0,-0.49342,0.00017,28.06457]
[1778507697068,32.68,81005.31,0.0,-0.49342,0.00017,28.06457]
[1778507697141,32.68,81005.31,0.0,-0.49342,0.00017,28.06457]
[1778507697153,32.68,81005.31,0.0,-0.49342,0.00017,28.06457]
[1778507697246,32.68,81005.31,0.0,-0.49342,0.00017,28.06457]
[1778507697208,32.68,80993.28,0.0,-0.4955,0.00017,28.06244]
[1778507697298,32.68,80993.28,0.0,-0.4955,0.00017,28.06244]
[1778507697305,32.68,80993.28,0.0,-0.4955,0.00017,28.06244]
[1778507697375,32.68,80993.28,0.0,-0.4955,0.00017,28.06244]
[1778507697515,32.68,80993.28,0.0,-0.4955,0.00017,28.06244]
[1778507697544,32.68,80993.28,0.0,-0.4955,0.00017,28.06244]
[1778507697724,32.68,80993.28,0.0,-0.4955,0.00017,28.06244]
[1778507697877,32.68,80993.28,0.0,-0.4955,0.00017,28.06244]
[1778507697895,32.68,80993.28,0.0,-0.4955,0.00017,28.06244]
[1778507698075,32.68,80993.28,0.0,-0.4955,0.00017,28.06244]
[1778507698104,32.68,80993.28,0.0,-0.4955,0.00017,28.06244]
[1778507698271,32.68,80993.28,0.0,-0.4955,0.00017,28.06244]
[1778507698176,32.68,80977.85,0.0,-0.49818,0.00017,28.05858]
[1778507698312,32.68,80977.85,0.0,-0.49818,0.00017,28.05858]
[1778507698378,32.68,80977.85,0.0,-0.49818,0.00017,28.05858]
[1778507699161,32.68,80977.85,0.0,-0.49818,0.00017,28.05858]
[1778507699166,32.68,80965.59,0.0,-0.50031,0.00017,28.05462]
[1778507700524,32.68,80965.59,0.0,-0.50031,0.00017,28.05462]
[1778507700552,32.68,80965.59,0.0,-0.50031,0.00017,28.05462]
[1778507700616,32.68,80965.59,0.0,-0.50031,0.00017,28.05462]
[1778507700642,32.68,80965.59,0.0,-0.50031,0.00017,28.05462]
[1778507700666,32.68,80965.59,0.0,-0.50031,0.00017,28.05462]
[1778507700687,32.68,80959.07,0.0,-0.50144,0.00017,28.05218]
[1778507702079,32.68,80953.0,0.0,-0.5025,0.00017,28.04971]
[1778507702282,32.68,80953.0,0.0,-0.5025,0.00017,28.04971]
[1778507704443,32.68,80950.84,0.0,-0.50287,0.00017,28.04879]
[1778507705717,32.68,80955.13,0.0,-0.50213,0.00017,28.0506]
[1778507705775,32.68,80955.13,0.0,-0.50213,0.00017,28.0506]
[1778507705812,32.68,80955.13,0.0,-0.50213,0.00017,28.0506]
[1778507705839,32.68,80955.13,0.0,-0.50213,0.00017,28.0506]
[1778507705932,32.68,80955.13,0.0,-0.50213,0.00017,28.0506]
[1778507705981,32.68,80955.13,0.0,-0.50213,0.00017,28.0506]
[1778507706005,32.68,80955.13,0.0,-0.50213,0.00017,28.0506]
[1778507706029,32.68,80955.13,0.0,-0.50213,0.00017,28.0506]
[1778507706056,32.68,80955.13,0.0,-0.50213,0.00017,28.0506]
[1778507706187,32.68,80951.68,0.0,-0.50273,0.00017,28.04915]
[1778507706639,32.68,80951.68,0.0,-0.50273,0.00017,28.04915]
[1778507707207,32.68,80940.44,0.0,-0.50468,0.00017,28.04398]
[1778507707278,32.68,80940.44,0.0,-0.50468,0.00017,28.04398]
[1778507707314,32.68,80940.44,0.0,-0.50468,0.00017,28.04398]
[1778507707342,32.68,80940.44,0.0,-0.50468,0.00017,28.04398]
[1778507707849,32.68,80940.44,0.0,-0.50468,0.00017,28.04398]
[1778507707948,32.68,80936.48,0.0,-0.50536,0.00017,28.042]
[1778507708742,32.68,80936.48,0.0,-0.50536,0.00017,28.042]
[1778507708751,32.68,80936.48,0.0,-0.50536,0.00017,28.042]
[1778507708836,32.68,80936.67,0.0,-0.50533,0.00017,28.0421]
[1778507712318,32.68,80937.59,0.0,-0.50517,0.00017,28.04257]
[1778507712358,32.68,80937.59,0.0,-0.50517,0.00017,28.04257]
[1778507713789,32.68,80937.59,0.0,-0.50517,0.00017,28.04257]
[1778507716123,32.68,80942.86,0.0,-0.50426,0.00017,28.04515]
[1778507716132,32.68,80942.86,0.0,-0.50426,0.00017,28.04515]
[1778507716224,32.68,80940.83,0.0,-0.50461,0.00017,28.04417]
[1778507716812,32.68,80940.83,0.0,-0.50461,0.00017,28.04417]
[1778507717039,32.68,80940.83,0.0,-0.50461,0.00017,28.04417]
[1778507717637,32.68,80946.15,0.0,-0.50368,0.00017,28.04669]
[1778507717753,32.68,80946.15,0.0,-0.50368,0.00017,28.04669]
[1778507717783,32.68,80946.15,0.0,-0.50368,0.00017,28.04669]
[1778507717841,32.68,80946.15,0.0,-0.50368,0.00017,28.04669]
[1778507718057,32.68,80951.03,0.0,-0.50284,0.00017,28.04887]
[1778507720104,32.68,80954.98,0.0,-0.50215,0.00017,28.05054]
[1778507720247,32.68,80954.98,0.0,-0.50215,0.00017,28.05054]
[1778507720116,32.68,80956.75,0.0,-0.50185,0.00017,28.05126]
[1778507721937,32.68,80961.32,0.0,-0.50105,0.00017,28.05305]
[1778507721998,32.68,80961.32,0.0,-0.50105,0.00017,28.05305]
[1778507722110,32.68,80961.32,0.0,-0.50105,0.00017,28.05305]
[1778507722113,32.68,80961.32,0.0,-0.50105,0.00017,28.05305]
[1778507722145,32.68,80961.32,0.0,-0.50105,0.00017,28.05305]
[1778507722175,32.68,80961.32,0.0,-0.50105,0.00017,28.05305]
[1778507722190,32.68,80962.78,0.0,-0.5008,0.00017,28.0536]
[1778507723100,32.68,80962.78,0.0,-0.5008,0.00017,28.0536]
[1778507723112,32.68,80962.78,0.0,-0.5008,0.00017,28.0536]
[1778507723122,32.68,80962.78,0.0,-0.5008,0.00017,28.0536]
[1778507723135,32.68,80951.02,0.0,-0.50284,0.00017,28.04887]
[1778507723594,32.68,80951.02,0.0,-0.50284,0.00017,28.04887]
[1778507724246,32.68,80946.9,0.0,-0.50356,0.00017,28.04703]
[1778507724411,32.68,80946.9,0.0,-0.50356,0.00017,28.04703]
[1778507724586,32.68,80946.9,0.0,-0.50356,0.00017,28.04703]
[1778507725297,32.68,80946.9,0.0,-0.50356,0.00017,28.04703]
[1778507726014,32.68,80946.9,0.0,-0.50356,0.00017,28.04703]
[1778507726021,32.68,80946.9,0.0,-0.50356,0.00017,28.04703]
[1778507726023,32.68,80946.9,0.0,-0.50356,0.00017,28.04703]
[1778507726099,32.68,80946.9,0.0,-0.50356,0.00017,28.04703]
[1778507726105,32.68,80949.99,0.0,-0.50302,0.00017,28.04842]
[1778507726860,32.68,80949.99,0.0,-0.50302,0.00017,28.04842]
[1778507726886,32.68,80949.99,0.0,-0.50302,0.00017,28.04842]
[1778507726946,32.68,80949.99,0.0,-0.50302,0.00017,28.04842]
[1778507726954,32.68,80949.99,0.0,-0.50302,0.00017,28.04842]
[1778507726961,32.68,80949.99,0.0,-0.50302,0.00017,28.04842]
[1778507726970,32.68,80949.99,0.0,-0.50302,0.00017,28.04842]
[1778507726994,32.68,80949.99,0.0,-0.50302,0.00017,28.04842]
[1778507727243,32.68,80949.99,0.0,-0.50302,0.00017,28.04842]
[1778507727062,32.68,80952.77,0.0,-0.50254,0.00017,28.04962]
[1778507727425,32.68,80952.77,0.0,-0.50254,0.00017,28.04962]
[1778507727453,32.68,80952.77,0.0,-0.50254,0.00017,28.04962]
[1778507728102,32.68,80952.77,0.0,-0.50254,0.00017,28.04962]
[1778507728113,32.68,80952.77,0.0,-0.50254,0.00017,28.04962]
[1778507728135,32.68,80952.77,0.0,-0.50254,0.00017,28.04962]
[1778507728236,32.68,80957.29,0.0,-0.50175,0.00017,28.05148]
[1778507728315,32.68,80957.29,0.0,-0.50175,0.00017,28.05148]
[1778507728904,32.68,80957.29,0.0,-0.50175,0.00017,28.05148]
[1778507728911,32.68,80957.29,0.0,-0.50175,0.00017,28.05148]
[1778507729218,32.68,80960.33,0.0,-0.50123,0.00017,28.05267]
[1778507729728,32.68,80960.33,0.0,-0.50123,0.00017,28.05267]
[1778507730048,32.68,80958.36,0.0,-0.50157,0.00017,28.0519]
[1778507731254,32.68,80958.36,0.0,-0.50157,0.00017,28.0519]
[1778507731632,32.67,80958.45,0.0,-0.50155,0.00017,28.0484]
[1778507733015,32.67,80958.45,0.0,-0.50155,0.00017,28.0484]
[1778507733284,32.67,80958.45,0.0,-0.50155,0.00017,28.0484]
[1778507733326,32.67,80957.67,0.0,-0.50169,0.00017,28.04809]
[1778507734132,32.67,80957.67,0.0,-0.50169,0.00017,28.04809]
[1778507734807,32.67,80958.07,0.0,-0.50162,0.00017,28.04825]
[1778507734812,32.67,80958.07,0.0,-0.50162,0.00017,28.04825]
[1778507734908,32.67,80960.54,0.0,-0.50119,0.00017,28.04921]
[1778507736241,32.67,80960.54,0.0,-0.50119,0.00017,28.04921]
[1778507736260,32.67,80960.54,0.0,-0.50119,0.00017,28.04921]
[1778507736361,32.67,80960.54,0.0,-0.50119,0.00017,28.04921]
[1778507736810,32.67,80960.54,0.0,-0.50119,0.00017,28.04921]
[1778507736911,32.67,80963.65,0.0,-0.50065,0.00017,28.05038]
[1778507737900,32.67,80963.65,0.0,-0.50065,0.00017,28.05038]
[1778507738545,32.67,80961.28,0.0,-0.50106,0.00017,28.04949]
[1778507739161,32.67,80961.28,0.0,-0.50106,0.00017,28.04949]
[1778507739197,32.67,80959.22,0.0,-0.50142,0.00017,28.0487]
[1778507739883,32.67,80959.22,0.0,-0.50142,0.00017,28.0487]
[1778507739924,32.67,80959.58,0.0,-0.50136,0.00017,28.04884]
[1778507741011,32.67,80959.58,0.0,-0.50136,0.00017,28.04884]
[1778507741285,32.67,80959.58,0.0,-0.50136,0.00017,28.04884]
[1778507741417,32.67,80960.1,0.0,-0.50127,0.00017,28.04904]
[1778507741705,32.67,80960.1,0.0,-0.50127,0.00017,28.04904]
[1778507747146,32.67,80960.06,0.0,-0.50128,0.00017,28.04903]
[1778507747150,32.67,80960.06,0.0,-0.50128,0.00017,28.04903]
[1778507747206,32.67,80960.06,0.0,-0.50128,0.00017,28.04903]
[1778507747212,32.67,80960.06,0.0,-0.50128,0.00017,28.04903]
[1778507747248,32.67,80960.88,0.0,-0.50113,0.00017,28.04934]
[1778507747513,32.67,80960.88,0.0,-0.50113,0.00017,28.04934]
[1778507748754,32.67,80952.3,0.0,-0.50262,0.00017,28.04588]
[1778507751564,32.67,80950.11,0.0,-0.50301,0.00017,28.04493]
[1778507751775,32.67,80951.4,0.0,-0.50278,0.00017,28.04549]
[1778507752830,32.67,80951.4,0.0,-0.50278,0.00017,28.04549]
[1778507753595,32.67,80953.02,0.0,-0.5025,0.00017,28.04618]
[1778507753630,32.67,80953.02,0.0,-0.5025,0.00017,28.04618]
[1778507753848,32.67,80953.02,0.0,-0.5025,0.00017,28.04618]
[1778507753892,32.67,80959.71,0.0,-0.50134,0.00017,28.04889]
[1778507755500,32.66,80959.35,0.0,-0.5014,0.00017,28.04875]
[1778507755631,32.66,80959.35,0.0,-0.5014,0.00017,28.04875]
[1778507755869,32.66,80962.15,0.0,-0.50091,0.00017,28.04982]
[1778507757056,32.66,80962.15,0.0,-0.50091,0.00017,28.04982]
[1778507757073,32.66,80962.15,0.0,-0.50091,0.00017,28.04982]
[1778507757090,32.66,80962.15,0.0,-0.50091,0.00017,28.04982]
[1778507757161,32.66,80962.15,0.0,-0.50091,0.00017,28.04982]
[1778507757295,32.66,80962.15,0.0,-0.50091,0.00017,28.04982]
[1778507757260,32.66,80966.35,0.0,-0.50019,0.00017,28.05135]
[1778507759272,32.66,80966.35,0.0,-0.50019,0.00017,28.05135]
[1778507759829,32.66,80971.95,0.0,-0.49921,0.00017,28.05324]
[1778507761098,32.66,80972.92,0.0,-0.49905,0.00017,28.05355]
[1778507761153,32.66,80972.92,0.0,-0.49905,0.00017,28.05355]
[1778507762125,32.66,80970.74,0.0,-0.49942,0.00017,28.05284]
[1778507762225,32.66,80970.74,0.0,-0.49942,0.00017,28.05284]
[1778507762210,32.66,80971.37,0.0,-0.49932,0.00017,28.05305]
[1778507766117,32.66,80967.18,0.0,-0.50004,0.00017,28.05164]
[1778507766137,32.66,80967.18,0.0,-0.50004,0.00017,28.05164]
[1778507766158,32.66,80967.18,0.0,-0.50004,0.00017,28.05164]
[1778507766199,32.66,80967.18,0.0,-0.50004,0.00017,28.05164]
[1778507766251,32.66,80967.18,0.0,-0.50004,0.00017,28.05164]
[1778507766222,32.66,80966.22,0.0,-0.50021,0.00017,28.0513]
[1778507766758,32.66,80966.22,0.0,-0.50021,0.00017,28.0513]
[1778507767198,32.66,80966.22,0.0,-0.50021,0.00017,28.0513]
[1778507767834,32.66,80970.66,0.0,-0.49944,0.00017,28.05282]
[1778507767928,32.66,80972.16,0.0,-0.49918,0.00017,28.0533]
[1778507770908,32.66,80975.44,0.0,-0.49861,0.00017,28.05433]
[1778507773799,32.65,80972.44,0.0,-0.49913,0.00017,28.05339]
[1778507774168,32.65,80972.44,0.0,-0.49913,0.00017,28.05339]
[1778507774676,32.65,80977.29,0.0,-0.49829,0.00017,28.05488]
[1778507774684,32.65,80977.29,0.0,-0.49829,0.00017,28.05488]
[1778507774975,32.65,80977.29,0.0,-0.49829,0.00017,28.05488]
[1778507775019,32.65,80977.29,0.0,-0.49829,0.00017,28.05488]
[1778507775316,32.65,80977.29,0.0,-0.49829,0.00017,28.05488]
[1778507775104,32.65,80978.98,0.0,-0.49799,0.00017,28.05537]
[1778507775370,32.65,80978.98,0.0,-0.49799,0.00017,28.05537]
[1778507775475,32.65,80978.98,0.0,-0.49799,0.00017,28.05537]
[1778507775994,32.65,80978.98,0.0,-0.49799,0.00017,28.05537]
[1778507776170,32.65,80986.32,0.0,-0.49672,0.00017,28.05732]
[1778507776616,32.65,80986.32,0.0,-0.49672,0.00017,28.05732]
[1778507776738,32.65,80986.32,0.0,-0.49672,0.00017,28.05732]
[1778507776761,32.65,80986.32,0.0,-0.49672,0.00017,28.05732]
[1778507777186,32.65,80988.16,0.0,-0.4964,0.00017,28.05776]
[1778507779326,32.65,80988.16,0.0,-0.4964,0.00017,28.05776]
[1778507780227,32.65,80986.55,0.0,-0.49668,0.00017,28.05738]
[1778507780451,32.65,80986.55,0.0,-0.49668,0.00017,28.05738]
[1778507780981,32.65,80986.55,0.0,-0.49668,0.00017,28.05738]
[1778507781447,32.65,80986.55,0.0,-0.49668,0.00017,28.05738]
[1778507782464,32.65,80989.37,0.0,-0.49619,0.00017,28.05805]
[1778507782648,32.65,80989.37,0.0,-0.49619,0.00017,28.05805]
[1778507783246,32.65,80987.78,0.0,-0.49647,0.00017,28.05767]
[1778507784222,32.65,80987.78,0.0,-0.49647,0.00017,28.05767]
[1778507784779,32.65,80985.04,0.0,-0.49694,0.00017,28.057]
[1778507785010,32.65,80985.04,0.0,-0.49694,0.00017,28.057]
[1778507786215,32.65,80985.04,0.0,-0.49694,0.00017,28.057]
[1778507786329,32.65,80985.04,0.0,-0.49694,0.00017,28.057]
[1778507786341,32.65,80985.04,0.0,-0.49694,0.00017,28.057]
[1778507786310,32.65,80990.96,0.0,-0.49591,0.00017,28.05841]
[1778507786543,32.65,80990.96,0.0,-0.49591,0.00017,28.05841]
[1778507786654,32.65,80990.96,0.0,-0.49591,0.00017,28.05841]
[1778507787280,32.65,81001.11,0.0,-0.49415,0.00017,28.06038]
[1778507789036,32.65,81004.82,0.0,-0.49351,0.00017,28.06096]
[1778507790135,32.65,81004.82,0.0,-0.49351,0.00017,28.06096]
[1778507790177,32.65,81004.82,0.0,-0.49351,0.00017,28.06096]
[1778507790182,32.65,81004.82,0.0,-0.49351,0.00017,28.06096]
[1778507790325,32.65,81008.6,0.0,-0.49285,0.00017,28.06148]
[1778507790409,32.65,81008.6,0.0,-0.49285,0.00017,28.06148]
[1778507791292,32.65,81008.6,0.0,-0.49285,0.00017,28.06148]
[1778507791239,32.65,81019.21,0.0,-0.49101,0.00017,28.05899]
[1778507791703,32.65,81019.21,0.0,-0.49101,0.00017,28.05899]
[1778507792064,32.65,81019.04,0.0,-0.49104,0.00017,28.05898]
[1778507792402,32.65,81019.04,0.0,-0.49104,0.00017,28.05898]
[1778507793071,32.65,81020.27,0.0,-0.49082,0.00017,28.05907]
[1778507794312,32.65,81014.03,0.0,-0.49191,0.00017,28.05856]
[1778507795249,32.65,81014.03,0.0,-0.49191,0.00017,28.05856]
[1778507795264,32.65,81014.03,0.0,-0.49191,0.00017,28.05856]
[1778507795337,32.65,81014.03,0.0,-0.49191,0.00017,28.05856]
[1778507796686,32.65,81014.03,0.0,-0.49191,0.00017,28.05856]
[1778507796725,32.65,81014.03,0.0,-0.49191,0.00017,28.05856]
[1778507796727,32.65,81014.03,0.0,-0.49191,0.00017,28.05856]
[1778507796773,32.65,81014.03,0.0,-0.49191,0.00017,28.05856]
[1778507796815,32.65,81014.03,0.0,-0.49191,0.00017,28.05856]
[1778507797099,32.65,81014.55,0.0,-0.49182,0.00017,28.05861]
[1778507798297,32.65,81014.55,0.0,-0.49182,0.00017,28.05861]
[1778507799079,32.65,81010.47,0.0,-0.49253,0.00017,28.05817]
[1778507799181,32.65,81002.33,0.0,-0.49394,0.00017,28.05704]
[1778507799648,32.65,81002.33,0.0,-0.49394,0.00017,28.05704]
[1778507799650,32.65,81002.33,0.0,-0.49394,0.00017,28.05704]
[1778507799751,32.65,81002.33,0.0,-0.49394,0.00017,28.05704]
[1778507799953,32.65,81002.33,0.0,-0.49394,0.00017,28.05704]
[1778507800328,32.65,81002.33,0.0,-0.49394,0.00017,28.05704]
[1778507800119,32.65,81002.92,0.0,-0.49384,0.00017,28.05713]
[1778507801127,32.65,80999.83,0.0,-0.49437,0.00017,28.05662]
[1778507802274,32.65,80999.83,0.0,-0.49437,0.00017,28.05662]
[1778507802341,32.65,80999.83,0.0,-0.49437,0.00017,28.05662]
[1778507802351,32.65,80999.83,0.0,-0.49437,0.00017,28.05662]
[1778507803123,32.65,80994.3,0.0,-0.49534,0.00017,28.05558]
[1778507803224,32.65,80993.94,0.0,-0.4954,0.00017,28.0555]
[1778507803804,32.65,80993.94,0.0,-0.4954,0.00017,28.0555]
[1778507804352,32.65,80993.94,0.0,-0.4954,0.00017,28.0555]
[1778507804499,32.65,80993.94,0.0,-0.4954,0.00017,28.0555]
[1778507804501,32.65,80993.94,0.0,-0.4954,0.00017,28.0555]
[1778507804586,32.65,80993.94,0.0,-0.4954,0.00017,28.0555]
[1778507804872,32.65,80993.94,0.0,-0.4954,0.00017,28.0555]
[1778507805156,32.65,80997.15,0.0,-0.49484,0.00017,28.05613]
[1778507807169,32.65,81004.94,0.0,-0.49349,0.00017,28.05744]
[1778507807653,32.65,81004.94,0.0,-0.49349,0.00017,28.05744]
[1778507808414,32.65,81005.62,0.0,-0.49337,0.00017,28.05754]
[1778507809184,32.65,81007.4,0.0,-0.49306,0.00017,28.05779]
[1778507810946,32.65,81009.74,0.0,-0.49265,0.00017,28.05808]
[1778507810968,32.65,81009.74,0.0,-0.49265,0.00017,28.05808]
[1778507811045,32.65,81009.74,0.0,-0.49265,0.00017,28.05808]
[1778507811148,32.65,81009.74,0.0,-0.49265,0.00017,28.05808]
[1778507811232,32.65,81009.74,0.0,-0.49265,0.00017,28.05808]
[1778507811265,32.65,81009.74,0.0,-0.49265,0.00017,28.05808]
[1778507811337,32.65,81009.74,0.0,-0.49265,0.00017,28.05808]
[1778507811259,32.65,81020.72,0.0,-0.49075,0.00017,28.0591]
[1778507811424,32.65,81020.72,0.0,-0.49075,0.00017,28.0591]
[1778507812204,32.65,81020.63,0.0,-0.49076,0.00017,28.05909]
[1778507813211,32.65,81030.84,0.0,-0.48899,0.00017,28.05946]
[1778507813592,32.65,81030.84,0.0,-0.48899,0.00017,28.05946]
[1778507813611,32.65,81030.84,0.0,-0.48899,0.00017,28.05946]
[1778507813820,32.65,81030.84,0.0,-0.48899,0.00017,28.05946]
[1778507814219,32.65,81033.82,0.0,-0.48847,0.00017,28.05946]
[1778507814986,32.65,81033.82,0.0,-0.48847,0.00017,28.05946]
[1778507815228,32.65,81034.4,0.0,-0.48837,0.00017,28.05946]
[1778507816267,32.65,81034.4,0.0,-0.48837,0.00017,28.05946]
[1778507816276,32.65,81034.4,0.0,-0.48837,0.00017,28.05946]
[1778507817206,32.65,81038.81,0.0,-0.48761,0.00017,28.05936]
[1778507818314,32.65,81042.97,0.0,-0.48688,0.00017,28.05918]
[1778507818351,32.65,81044.1,0.0,-0.48669,0.00017,28.05911]
[1778507819985,32.65,81044.1,0.0,-0.48669,0.00017,28.05911]
[1778507820600,32.65,81048.33,0.0,-0.48595,0.00017,28.05881]
[1778507821268,32.65,81048.93,0.0,-0.48585,0.00017,28.05876]
[1778507826305,32.64,81048.7,0.0,-0.48589,0.00017,28.05877]
[1778507827368,32.64,81048.7,0.0,-0.48589,0.00017,28.05877]
[1778507828683,32.64,81050.25,0.0,-0.48562,0.00017,28.05864]
[1778507829326,32.64,81053.2,0.0,-0.48511,0.00017,28.05833]
[1778507829789,32.64,81053.2,0.0,-0.48511,0.00017,28.05833]
[1778507829901,32.64,81053.2,0.0,-0.48511,0.00017,28.05833]
[1778507830333,32.64,81055.79,0.0,-0.48466,0.00017,28.05803]
[1778507830716,32.64,81055.79,0.0,-0.48466,0.00017,28.05803]
[1778507830722,32.64,81055.79,0.0,-0.48466,0.00017,28.05803]
[1778507831240,32.64,81055.79,0.0,-0.48466,0.00017,28.05803]
[1778507831919,32.64,81057.6,0.0,-0.48434,0.00017,28.0578]
[1778507832347,32.64,81057.65,0.0,-0.48434,0.00017,28.05779]
[1778507834360,32.64,81051.83,0.0,-0.48535,0.00017,28.05848]
[1778507837743,32.64,81053.33,0.0,-0.48509,0.00017,28.05832]
[1778507837800,32.64,81053.33,0.0,-0.48509,0.00017,28.05832]
[1778507838392,32.64,81054.53,0.0,-0.48488,0.00017,28.05818]
[1778507838823,32.64,81054.53,0.0,-0.48488,0.00017,28.05818]
[1778507840857,32.64,81058.05,0.0,-0.48427,0.00017,28.05774]
[1778507841355,32.64,81058.41,0.0,-0.4842,0.00017,28.05769]
[1778507841893,32.64,81058.41,0.0,-0.4842,0.00017,28.05769]
[1778507842140,32.64,81058.41,0.0,-0.4842,0.00017,28.05769]
[1778507842185,32.64,81058.41,0.0,-0.4842,0.00017,28.05769]
[1778507842286,32.64,81059.07,0.0,-0.48409,0.00017,28.0576]
[1778507845193,32.65,81054.71,0.0,-0.48485,0.00017,28.05816]
[1778507845294,32.65,81051.23,0.0,-0.48545,0.00017,28.05854]
[1778507845850,32.65,81051.23,0.0,-0.48545,0.00017,28.05854]
[1778507845951,32.65,81050.05,0.0,-0.48566,0.00017,28.05865]
[1778507851483,32.65,81050.65,0.0,-0.48555,0.00017,28.05506]
[1778507856140,32.65,81048.39,0.0,-0.48594,0.00017,28.05526]
[1778507856241,32.65,81048.3,0.0,-0.48596,0.00017,28.05527]
[1778507857054,32.65,81048.3,0.0,-0.48596,0.00017,28.05527]
[1778507857408,32.65,81048.3,0.0,-0.48596,0.00017,28.05527]
[1778507857454,32.65,81047.15,0.0,-0.48616,0.00017,28.05536]
[1778507857523,32.65,81047.15,0.0,-0.48616,0.00017,28.05536]
[1778507857541,32.65,81047.15,0.0,-0.48616,0.00017,28.05536]
[1778507857557,32.65,81047.15,0.0,-0.48616,0.00017,28.05536]
[1778507857585,32.65,81047.15,0.0,-0.48616,0.00017,28.05536]
[1778507858376,32.65,81043.73,0.0,-0.48675,0.00017,28.0556]
[1778507859097,32.65,81043.73,0.0,-0.48675,0.00017,28.0556]
[1778507859163,32.65,81039.7,0.0,-0.48745,0.00017,28.05579]
[1778507861170,32.65,81039.7,0.0,-0.48745,0.00017,28.05579]
[1778507861222,32.65,81039.7,0.0,-0.48745,0.00017,28.05579]
[1778507861656,32.65,81031.49,0.0,-0.48888,0.00017,28.05593]
[1778507862831,32.65,81031.49,0.0,-0.48888,0.00017,28.05593]
[1778507863171,32.65,81031.49,0.0,-0.48888,0.00017,28.05593]
[1778507863246,32.65,81031.49,0.0,-0.48888,0.00017,28.05593]
[1778507863257,32.65,81029.82,0.0,-0.48917,0.00017,28.05591]
[1778507864016,32.65,81029.82,0.0,-0.48917,0.00017,28.05591]
[1778507864110,32.64,81025.61,0.0,-0.4899,0.00017,28.0558]
[1778507864671,32.64,81025.61,0.0,-0.4899,0.00017,28.0558]
[1778507865400,32.64,81025.61,0.0,-0.4899,0.00017,28.0558]
[1778507865276,32.65,81025.46,0.0,-0.48992,0.00017,28.05579]
[1778507865553,32.65,81025.46,0.0,-0.48992,0.00017,28.05579]
[1778507865654,32.65,81033.13,0.0,-0.48859,0.00017,28.05593]
[1778507867596,32.64,81035.95,0.0,-0.4881,0.00017,28.0559]
[1778507869203,32.64,81035.95,0.0,-0.4881,0.00017,28.0559]
[1778507869300,32.64,81032.12,0.0,-0.48877,0.00017,28.05593]
[1778507871167,32.64,81032.12,0.0,-0.48877,0.00017,28.05593]
[1778507871423,32.64,81032.12,0.0,-0.48877,0.00017,28.05593]
[1778507871622,32.64,81027.64,0.0,-0.48955,0.00017,28.05586]
[1778507872973,32.64,81027.64,0.0,-0.48955,0.00017,28.05586]
[1778507874103,32.64,81031.45,0.0,-0.48888,0.00017,28.05593]
[1778507874205,32.64,81031.38,0.0,-0.4889,0.00017,28.05592]
[1778507874892,32.64,81031.38,0.0,-0.4889,0.00017,28.05592]
[1778507881386,32.64,81027.33,0.0,-0.4896,0.00017,28.05586]
[1778507888389,32.64,81022.97,0.0,-0.49036,0.00017,28.05568]
[1778507889278,32.64,81022.97,0.0,-0.49036,0.00017,28.05568]
[1778507889494,32.64,81023.23,0.0,-0.49031,0.00017,28.0557]
[1778507893034,32.64,81023.18,0.0,-0.49032,0.00017,28.0557]
[1778507893078,32.64,81023.18,0.0,-0.49032,0.00017,28.0557]
[1778507893555,32.64,81021.7,0.0,-0.49058,0.00017,28.05562]
[1778507894246,32.64,81021.7,0.0,-0.49058,0.00017,28.05562]
[1778507894327,32.64,81015.06,0.0,-0.49173,0.00017,28.05512]
[1778507895320,32.64,81015.06,0.0,-0.49173,0.00017,28.05512]
[1778507896705,32.64,81013.51,0.0,-0.492,0.00017,28.05497]
[1778507897603,32.64,81014.51,0.0,-0.49183,0.00017,28.05506]
[1778507902840,32.64,81013.99,0.0,-0.49192,0.00017,28.05501]
[1778507903680,32.64,81013.99,0.0,-0.49192,0.00017,28.05501]
[1778507907128,32.64,81014.21,0.0,-0.49188,0.00017,28.05504]
[1778507913002,32.64,81016.1,0.0,-0.49155,0.00017,28.05167]
[1778507913761,32.64,81015.2,0.0,-0.49171,0.00017,28.05159]
[1778507916649,32.64,81014.52,0.0,-0.49182,0.00017,28.05152]
[1778507922473,32.64,81011.79,0.0,-0.4923,0.00017,28.05124]
[1778507922501,32.64,81012.56,0.0,-0.49217,0.00017,28.05133]
[1778507923084,32.64,81020.46,0.0,-0.49079,0.00017,28.052]
[1778507923964,32.64,81020.46,0.0,-0.49079,0.00017,28.052]
[1778507930030,32.64,81019.93,0.0,-0.49089,0.00017,28.05197]
[1778507933649,32.64,81017.0,0.0,-0.49139,0.00017,28.05175]
[1778507934125,32.64,81017.0,0.0,-0.49139,0.00017,28.05175]
[1778507934269,32.64,81017.0,0.0,-0.49139,0.00017,28.05175]
[1778507934277,32.64,81017.0,0.0,-0.49139,0.00017,28.05175]
[1778507935649,32.64,81017.11,0.0,-0.49138,0.00017,28.05176]
[1778507936145,32.64,81017.11,0.0,-0.49138,0.00017,28.05176]
[1778507940367,32.63,81017.87,0.0,-0.49124,0.00017,28.05182]
[1778507942220,32.63,81017.35,0.0,-0.49133,0.00017,28.05178]
[1778507942231,32.63,81017.35,0.0,-0.49133,0.00017,28.05178]
[1778507943667,32.63,81016.52,0.0,-0.49148,0.00017,28.05171]
[1778507944283,32.63,81016.52,0.0,-0.49148,0.00017,28.05171]
[1778507944286,32.63,81016.52,0.0,-0.49148,0.00017,28.05171]
[1778507944288,32.63,81016.52,0.0,-0.49148,0.00017,28.05171]
[1778507944701,32.63,81011.25,0.0,-0.49239,0.00017,28.05118]
[1778507944731,32.63,81011.25,0.0,-0.49239,0.00017,28.05118]
[1778507946110,32.63,81006.35,0.0,-0.49325,0.00017,28.05057]
[1778507946211,32.63,81006.02,0.0,-0.4933,0.00017,28.05052]
[1778507949651,32.63,81007.53,0.0,-0.49304,0.00017,28.05073]
[1778507950369,32.63,81007.53,0.0,-0.49304,0.00017,28.05073]
[1778507950378,32.63,81007.53,0.0,-0.49304,0.00017,28.05073]
[1778507951726,32.63,81011.9,0.0,-0.49228,0.00017,28.05126]
[1778507951736,32.63,81011.9,0.0,-0.49228,0.00017,28.05126]
[1778507951833,32.63,81011.9,0.0,-0.49228,0.00017,28.05126]
[1778507952183,32.63,81011.9,0.0,-0.49228,0.00017,28.05126]
[1778507954224,32.63,81015.73,0.0,-0.49162,0.00017,28.05164]
[1778507955609,32.63,81017.97,0.0,-0.49123,0.00017,28.05182]
[1778507955640,32.63,81017.97,0.0,-0.49123,0.00017,28.05182]
[1778507955670,32.63,81017.97,0.0,-0.49123,0.00017,28.05182]
[1778507955706,32.63,81017.97,0.0,-0.49123,0.00017,28.05182]
[1778507955971,32.63,81017.97,0.0,-0.49123,0.00017,28.05182]
[1778507955992,32.63,81017.97,0.0,-0.49123,0.00017,28.05182]
[1778507956011,32.63,81017.97,0.0,-0.49123,0.00017,28.05182]
[1778507956146,32.63,81017.97,0.0,-0.49123,0.00017,28.05182]
[1778507956200,32.63,81017.97,0.0,-0.49123,0.00017,28.05182]
[1778507956250,32.63,81017.97,0.0,-0.49123,0.00017,28.05182]
[1778507956583,32.63,81033.31,0.0,-0.48856,0.00017,28.05239]
[1778507956595,32.63,81033.31,0.0,-0.48856,0.00017,28.05239]
[1778507956912,32.63,81033.31,0.0,-0.48856,0.00017,28.05239]
[1778507957028,32.63,81033.31,0.0,-0.48856,0.00017,28.05239]
[1778507957446,32.63,81050.73,0.0,-0.48554,0.00017,28.0515]
[1778507957741,32.63,81050.73,0.0,-0.48554,0.00017,28.0515]
[1778507957762,32.63,81050.73,0.0,-0.48554,0.00017,28.0515]
[1778507958313,32.63,81055.27,0.0,-0.48475,0.00017,28.05101]
[1778507959447,32.63,81055.27,0.0,-0.48475,0.00017,28.05101]
[1778507959470,32.63,81054.97,0.0,-0.4848,0.00017,28.05104]
[1778507959790,32.63,81054.97,0.0,-0.4848,0.00017,28.05104]
[1778507959905,32.63,81054.97,0.0,-0.4848,0.00017,28.05104]
[1778507960241,32.63,81054.5,0.0,-0.48488,0.00017,28.0511]
[1778507960545,32.63,81054.5,0.0,-0.48488,0.00017,28.0511]
[1778507961309,32.63,81057.94,0.0,-0.48428,0.00017,28.05067]
[1778507963833,32.64,81059.29,0.0,-0.48405,0.00017,28.05048]
[1778507964268,32.64,81060.85,0.0,-0.48378,0.00017,28.05025]
[1778507964550,32.64,81060.85,0.0,-0.48378,0.00017,28.05025]
[1778507965213,32.64,81060.85,0.0,-0.48378,0.00017,28.05025]
[1778507965279,32.64,81060.85,0.0,-0.48378,0.00017,28.05025]
[1778507965303,32.64,81060.85,0.0,-0.48378,0.00017,28.05025]
[1778507965467,32.64,81077.46,0.0,-0.4809,0.00017,28.04702]
[1778507965734,32.64,81077.46,0.0,-0.4809,0.00017,28.04702]
[1778507967646,32.64,81082.52,0.0,-0.48002,0.00017,28.04574]
[1778507968603,32.64,81082.52,0.0,-0.48002,0.00017,28.04574]
[1778507968762,32.64,81082.52,0.0,-0.48002,0.00017,28.04574]
[1778507968770,32.64,81082.52,0.0,-0.48002,0.00017,28.04574]
[1778507969491,32.64,81082.52,0.0,-0.48002,0.00017,28.04574]
[1778507969309,32.64,81078.5,0.0,-0.48072,0.00017,28.04676]
[1778507969624,32.64,81078.5,0.0,-0.48072,0.00017,28.04676]
[1778507969655,32.64,81078.5,0.0,-0.48072,0.00017,28.04676]
[1778507969721,32.64,81078.5,0.0,-0.48072,0.00017,28.04676]
[1778507970325,32.64,81078.5,0.0,-0.48072,0.00017,28.04676]
[1778507970418,32.64,81076.16,0.0,-0.48112,0.00017,28.04732]
[1778507975360,32.64,81071.98,0.0,-0.48185,0.00017,28.0447]
[1778507977665,32.63,81071.87,0.0,-0.48187,0.00017,28.04472]
[1778507977710,32.63,81071.87,0.0,-0.48187,0.00017,28.04472]
[1778507977747,32.63,81071.87,0.0,-0.48187,0.00017,28.04472]
[1778507978484,32.63,81068.17,0.0,-0.48251,0.00017,28.04546]
[1778507981790,32.64,81068.98,0.0,-0.48237,0.00017,28.04531]
[1778507982411,32.64,81065.06,0.0,-0.48305,0.00017,28.04603]
[1778507983400,32.64,81065.06,0.0,-0.48305,0.00017,28.04603]
[1778507983470,32.64,81066.3,0.0,-0.48283,0.00017,28.04581]
[1778507984878,32.64,81066.3,0.0,-0.48283,0.00017,28.04581]
[1778507985429,32.64,81067.3,0.0,-0.48266,0.00017,28.04563]
[1778507985606,32.64,81067.3,0.0,-0.48266,0.00017,28.04563]
[1778507986438,32.64,81069.33,0.0,-0.48231,0.00017,28.04524]
[1778507987538,32.64,81069.33,0.0,-0.48231,0.00017,28.04524]
[1778507987547,32.64,81070.11,0.0,-0.48217,0.00017,28.04509]
[1778507989221,32.64,81070.11,0.0,-0.48217,0.00017,28.04509]
[1778507989459,32.64,81070.96,0.0,-0.48203,0.00017,28.04492]
[1778507989899,32.64,81070.96,0.0,-0.48203,0.00017,28.04492]
[1778507990000,32.65,81071.78,0.0,-0.48188,0.00017,28.04475]
[1778507995240,32.65,81074.12,0.0,-0.48148,0.00017,28.04425]
[1778507995915,32.65,81073.99,0.0,-0.4815,0.00017,28.04428]
[1778507996507,32.65,81072.54,0.0,-0.48175,0.00017,28.04459]
[1778507996580,32.65,81072.54,0.0,-0.48175,0.00017,28.04459]
[1778507997166,32.65,81072.54,0.0,-0.48175,0.00017,28.04459]
[1778507997928,32.65,81072.76,0.0,-0.48171,0.00017,28.04455]
[1778507998371,32.65,81072.76,0.0,-0.48171,0.00017,28.04455]
[1778508002276,32.65,81074.2,0.0,-0.48146,0.00017,28.04423]
[1778508002549,32.65,81074.24,0.0,-0.48146,0.00017,28.04422]
[1778508004685,32.65,81072.99,0.0,-0.48167,0.00017,28.0445]
[1778508004699,32.65,81072.99,0.0,-0.48167,0.00017,28.0445]
[1778508004731,32.65,81072.99,0.0,-0.48167,0.00017,28.0445]
[1778508007347,32.65,81084.45,0.0,-0.47969,0.00017,28.04169]
[1778508007509,32.65,81084.45,0.0,-0.47969,0.00017,28.04169]
[1778508007536,32.65,81084.45,0.0,-0.47969,0.00017,28.04169]
[1778508007559,32.65,81084.45,0.0,-0.47969,0.00017,28.04169]
[1778508007900,32.65,81085.3,0.0,-0.47954,0.00017,28.04145]
[1778508007920,32.65,81085.3,0.0,-0.47954,0.00017,28.04145]
[1778508007952,32.65,81085.3,0.0,-0.47954,0.00017,28.04145]
[1778508008376,32.65,81085.3,0.0,-0.47954,0.00017,28.04145]
[1778508008528,32.65,81087.42,0.0,-0.47917,0.00017,28.04085]
[1778508008693,32.65,81087.42,0.0,-0.47917,0.00017,28.04085]
[1778508009234,32.65,81087.42,0.0,-0.47917,0.00017,28.04085]
[1778508009246,32.65,81087.42,0.0,-0.47917,0.00017,28.04085]
[1778508009331,32.65,81098.72,0.0,-0.47721,0.00017,28.03721]
[1778508009685,32.65,81098.72,0.0,-0.47721,0.00017,28.03721]
[1778508009693,32.65,81098.72,0.0,-0.47721,0.00017,28.03721]
[1778508009709,32.65,81098.72,0.0,-0.47721,0.00017,28.03721]
[1778508009755,32.65,81098.72,0.0,-0.47721,0.00017,28.03721]
[1778508009819,32.65,81098.72,0.0,-0.47721,0.00017,28.03721]
[1778508010231,32.65,81098.72,0.0,-0.47721,0.00017,28.03721]
[1778508010539,32.65,81098.72,0.0,-0.47721,0.00017,28.03721]
[1778508010240,32.65,81103.48,0.0,-0.47639,0.00017,28.03548]
[1778508010627,32.65,81103.48,0.0,-0.47639,0.00017,28.03548]
[1778508010680,32.65,81103.48,0.0,-0.47639,0.00017,28.03548]
[1778508010888,32.65,81103.48,0.0,-0.47639,0.00017,28.03548]
[1778508010987,32.65,81103.48,0.0,-0.47639,0.00017,28.03548]
[1778508011398,32.65,81103.48,0.0,-0.47639,0.00017,28.03548]
[1778508011449,32.65,81116.61,0.0,-0.47412,0.00017,28.03008]
[1778508011719,32.65,81116.61,0.0,-0.47412,0.00017,28.03008]
[1778508012331,32.65,81116.61,0.0,-0.47412,0.00017,28.03008]
[1778508012374,32.65,81116.61,0.0,-0.47412,0.00017,28.03008]
[1778508012489,32.65,81116.61,0.0,-0.47412,0.00017,28.03008]
[1778508012538,32.65,81129.62,0.0,-0.47186,0.00017,28.02383]
[1778508013079,32.65,81129.62,0.0,-0.47186,0.00017,28.02383]
[1778508013111,32.65,81129.62,0.0,-0.47186,0.00017,28.02383]
[1778508013125,32.65,81132.6,0.0,-0.47135,0.00017,28.02228]
[1778508013842,32.65,81132.6,0.0,-0.47135,0.00017,28.02228]
[1778508013857,32.65,81132.6,0.0,-0.47135,0.00017,28.02228]
[1778508014098,32.65,81132.6,0.0,-0.47135,0.00017,28.02228]
[1778508014243,32.65,81132.6,0.0,-0.47135,0.00017,28.02228]
[1778508014257,32.65,81130.68,0.0,-0.47168,0.00017,28.02328]
[1778508014754,32.65,81130.68,0.0,-0.47168,0.00017,28.02328]
[1778508014783,32.65,81130.68,0.0,-0.47168,0.00017,28.02328]
[1778508014995,32.65,81130.68,0.0,-0.47168,0.00017,28.02328]
[1778508015022,32.65,81130.68,0.0,-0.47168,0.00017,28.02328]
[1778508015064,32.65,81127.22,0.0,-0.47228,0.00017,28.02505]
[1778508015592,32.65,81127.22,0.0,-0.47228,0.00017,28.02505]
[1778508015612,32.65,81127.22,0.0,-0.47228,0.00017,28.02505]
[1778508015773,32.65,81124.2,0.0,-0.4728,0.00017,28.02654]
[1778508016632,32.65,81124.2,0.0,-0.4728,0.00017,28.02654]
[1778508016797,32.65,81124.2,0.0,-0.4728,0.00017,28.02654]
[1778508017286,32.65,81124.2,0.0,-0.4728,0.00017,28.02654]
[1778508018076,32.65,81120.98,0.0,-0.47336,0.00017,28.02808]
[1778508018166,32.65,81117.02,0.0,-0.47404,0.00017,28.0299]
[1778508018613,32.65,81117.02,0.0,-0.47404,0.00017,28.0299]
[1778508019063,32.65,81117.02,0.0,-0.47404,0.00017,28.0299]
[1778508019072,32.65,81116.28,0.0,-0.47417,0.00017,28.03023]
[1778508020589,32.65,81116.28,0.0,-0.47417,0.00017,28.03023]
[1778508020369,32.65,81124.68,0.0,-0.47272,0.00017,28.02631]
[1778508021538,32.65,81124.68,0.0,-0.47272,0.00017,28.02631]
[1778508021599,32.65,81124.68,0.0,-0.47272,0.00017,28.02631]
[1778508021533,32.65,81129.01,0.0,-0.47197,0.00017,28.02414]
[1778508021973,32.65,81129.01,0.0,-0.47197,0.00017,28.02414]
[1778508021993,32.65,81129.01,0.0,-0.47197,0.00017,28.02414]
[1778508022356,32.65,81129.01,0.0,-0.47197,0.00017,28.02414]
[1778508022410,32.65,81129.01,0.0,-0.47197,0.00017,28.02414]
[1778508022509,32.65,81131.17,0.0,-0.47159,0.00017,28.02302]
[1778508022743,32.65,81131.17,0.0,-0.47159,0.00017,28.02302]
[1778508022756,32.65,81131.17,0.0,-0.47159,0.00017,28.02302]
[1778508022814,32.65,81131.17,0.0,-0.47159,0.00017,28.02302]
[1778508022970,32.65,81131.17,0.0,-0.47159,0.00017,28.02302]
[1778508022996,32.65,81131.17,0.0,-0.47159,0.00017,28.02302]
[1778508023082,32.65,81131.17,0.0,-0.47159,0.00017,28.02302]
[1778508023117,32.65,81131.17,0.0,-0.47159,0.00017,28.02302]
[1778508023205,32.65,81131.17,0.0,-0.47159,0.00017,28.02302]
[1778508023233,32.65,81131.17,0.0,-0.47159,0.00017,28.02302]
[1778508023266,32.65,81131.17,0.0,-0.47159,0.00017,28.02302]
[1778508023306,32.65,81147.44,0.0,-0.46878,0.00017,28.01381]
[1778508023910,32.65,81147.44,0.0,-0.46878,0.00017,28.01381]
[1778508024110,32.65,81147.44,0.0,-0.46878,0.00017,28.01381]
[1778508024124,32.65,81147.44,0.0,-0.46878,0.00017,28.01381]
[1778508024259,32.65,81147.44,0.0,-0.46878,0.00017,28.01381]
[1778508024269,32.65,81147.44,0.0,-0.46878,0.00017,28.01381]
[1778508024273,32.65,81147.44,0.0,-0.46878,0.00017,28.01381]
[1778508024320,32.65,81147.44,0.0,-0.46878,0.00017,28.01381]
[1778508024526,32.65,81146.84,0.0,-0.46888,0.00017,28.01418]
[1778508025227,32.65,81146.84,0.0,-0.46888,0.00017,28.01418]
[1778508025250,32.65,81146.84,0.0,-0.46888,0.00017,28.01418]
[1778508025360,32.65,81146.84,0.0,-0.46888,0.00017,28.01418]
[1778508025460,32.65,81146.84,0.0,-0.46888,0.00017,28.01418]
[1778508025562,32.65,81138.32,0.0,-0.47036,0.00017,28.01915]
[1778508026000,32.65,81138.32,0.0,-0.47036,0.00017,28.01915]
[1778508026743,32.65,81133.77,0.0,-0.47115,0.00017,28.02165]
[1778508026752,32.65,81133.77,0.0,-0.47115,0.00017,28.02165]
[1778508027405,32.65,81133.77,0.0,-0.47115,0.00017,28.02165]
[1778508027577,32.65,81133.77,0.0,-0.47115,0.00017,28.02165]
[1778508028689,32.65,81125.31,0.0,-0.47261,0.00017,28.026]
[1778508031856,32.65,81127.07,0.0,-0.4723,0.00017,28.02158]
[1778508033512,32.65,81125.16,0.0,-0.47263,0.00017,28.02252]
[1778508033542,32.65,81126.02,0.0,-0.47248,0.00017,28.0221]
[1778508033789,32.65,81126.02,0.0,-0.47248,0.00017,28.0221]
[1778508033806,32.65,81126.02,0.0,-0.47248,0.00017,28.0221]
[1778508033880,32.65,81129.07,0.0,-0.47196,0.00017,28.02056]
[1778508034969,32.65,81129.07,0.0,-0.47196,0.00017,28.02056]
[1778508035020,32.65,81129.07,0.0,-0.47196,0.00017,28.02056]
[1778508035077,32.65,81129.07,0.0,-0.47196,0.00017,28.02056]
[1778508035106,32.65,81129.07,0.0,-0.47196,0.00017,28.02056]
[1778508035215,32.65,81129.07,0.0,-0.47196,0.00017,28.02056]
[1778508035485,32.65,81129.07,0.0,-0.47196,0.00017,28.02056]
[1778508035580,32.65,81129.1,0.0,-0.47195,0.00017,28.02055]
[1778508036390,32.65,81129.1,0.0,-0.47195,0.00017,28.02055]
[1778508036400,32.65,81129.1,0.0,-0.47195,0.00017,28.02055]
[1778508036491,32.65,81137.23,0.0,-0.47054,0.00017,28.01621]
[1778508037031,32.65,81137.23,0.0,-0.47054,0.00017,28.01621]
[1778508037078,32.65,81137.23,0.0,-0.47054,0.00017,28.01621]
[1778508037521,32.65,81137.23,0.0,-0.47054,0.00017,28.01621]
[1778508037835,32.65,81142.76,0.0,-0.46959,0.00017,28.01306]
[1778508038385,32.65,81142.76,0.0,-0.46959,0.00017,28.01306]
[1778508039148,32.65,81143.86,0.0,-0.4694,0.00017,28.01241]
[1778508039205,32.65,81142.03,0.0,-0.46971,0.00017,28.01349]
[1778508039873,32.65,81142.03,0.0,-0.46971,0.00017,28.01349]
[1778508040393,32.65,81142.03,0.0,-0.46971,0.00017,28.01349]
[1778508041220,32.65,81140.35,0.0,-0.47,0.00017,28.01445]
[1778508041303,32.65,81140.35,0.0,-0.47,0.00017,28.01445]
[1778508041387,32.65,81140.35,0.0,-0.47,0.00017,28.01445]
[1778508041560,32.65,81140.35,0.0,-0.47,0.00017,28.01445]
[1778508041429,32.65,81140.11,0.0,-0.47005,0.00017,28.01459]
[1778508042532,32.65,81140.11,0.0,-0.47005,0.00017,28.01459]
[1778508042580,32.65,81137.94,0.0,-0.47042,0.00017,28.01582]
[1778508042640,32.65,81137.94,0.0,-0.47042,0.00017,28.01582]
[1778508045619,32.65,81134.19,0.0,-0.47107,0.00017,28.01788]
[1778508045623,32.65,81132.36,0.0,-0.47139,0.00017,28.01886]
[1778508045865,32.65,81132.36,0.0,-0.47139,0.00017,28.01886]
[1778508050110,32.65,81126.96,0.0,-0.47232,0.00017,28.02163]
[1778508051680,32.65,81133.55,0.0,-0.47118,0.00017,28.01822]
[1778508051933,32.65,81133.55,0.0,-0.47118,0.00017,28.01822]
[1778508052154,32.65,81133.55,0.0,-0.47118,0.00017,28.01822]
[1778508052431,32.65,81132.57,0.0,-0.47135,0.00017,28.01874]
[1778508053108,32.65,81140.78,0.0,-0.46993,0.00017,28.01421]
[1778508053728,32.65,81140.78,0.0,-0.46993,0.00017,28.01421]
[1778508053922,32.65,81140.78,0.0,-0.46993,0.00017,28.01421]
[1778508059528,32.66,81146.1,0.0,-0.46901,0.00017,28.01109]
[1778508059930,32.66,81146.2,0.0,-0.46899,0.00017,28.01103]
[1778508061025,32.66,81146.71,0.0,-0.46891,0.00017,28.01072]
[1778508061793,32.66,81146.16,0.0,-0.469,0.00017,28.01106]
[1778508062356,32.66,81146.16,0.0,-0.469,0.00017,28.01106]
[1778508062369,32.66,81146.16,0.0,-0.469,0.00017,28.01106]
[1778508063036,32.66,81147.98,0.0,-0.46869,0.00017,28.00995]
[1778508063062,32.66,81147.98,0.0,-0.46869,0.00017,28.00995]
[1778508063431,32.66,81147.98,0.0,-0.46869,0.00017,28.00995]
[1778508063499,32.66,81147.98,0.0,-0.46869,0.00017,28.00995]
[1778508063600,32.66,81141.65,0.0,-0.46978,0.00017,28.01372]
[1778508064059,32.66,81141.65,0.0,-0.46978,0.00017,28.01372]
[1778508064645,32.66,81141.65,0.0,-0.46978,0.00017,28.01372]
[1778508065044,32.66,81143.96,0.0,-0.46938,0.00017,28.01237]
[1778508065134,32.66,81143.96,0.0,-0.46938,0.00017,28.01237]
[1778508065205,32.66,81143.96,0.0,-0.46938,0.00017,28.01237]
[1778508065443,32.66,81143.96,0.0,-0.46938,0.00017,28.01237]
[1778508065453,32.66,81143.96,0.0,-0.46938,0.00017,28.01237]
[1778508065491,32.66,81143.96,0.0,-0.46938,0.00017,28.01237]
[1778508065517,32.66,81151.37,0.0,-0.4681,0.00017,28.00784]
[1778508065830,32.66,81151.37,0.0,-0.4681,0.00017,28.00784]
[1778508066512,32.66,81157.56,0.0,-0.46703,0.00017,28.00385]
[1778508066680,32.66,81157.56,0.0,-0.46703,0.00017,28.00385]
[1778508066812,32.66,81157.56,0.0,-0.46703,0.00017,28.00385]
[1778508066816,32.66,81157.56,0.0,-0.46703,0.00017,28.00385]
[1778508066827,32.66,81157.56,0.0,-0.46703,0.00017,28.00385]
[1778508066858,32.66,81157.56,0.0,-0.46703,0.00017,28.00385]
[1778508067409,32.66,81157.56,0.0,-0.46703,0.00017,28.00385]
[1778508067511,32.66,81161.82,0.0,-0.46629,0.00017,28.00098]
[1778508068064,32.66,81161.82,0.0,-0.46629,0.00017,28.00098]
[1778508068067,32.66,81161.82,0.0,-0.46629,0.00017,28.00098]
[1778508068106,32.66,81161.82,0.0,-0.46629,0.00017,28.00098]
[1778508068144,32.66,81161.82,0.0,-0.46629,0.00017,28.00098]
[1778508068535,32.66,81168.01,0.0,-0.46523,0.00017,27.99664]
[1778508068777,32.66,81168.01,0.0,-0.46523,0.00017,27.99664]
[1778508068918,32.66,81168.01,0.0,-0.46523,0.00017,27.99664]
[1778508068947,32.66,81168.01,0.0,-0.46523,0.00017,27.99664]
[1778508069463,32.66,81168.01,0.0,-0.46523,0.00017,27.99664]
[1778508069501,32.66,81168.01,0.0,-0.46523,0.00017,27.99664]
[1778508069544,32.66,81165.07,0.0,-0.46573,0.00017,27.99873]
[1778508070100,32.66,81165.07,0.0,-0.46573,0.00017,27.99873]
[1778508070120,32.66,81165.07,0.0,-0.46573,0.00017,27.99873]
[1778508070132,32.66,81165.07,0.0,-0.46573,0.00017,27.99873]
[1778508070640,32.66,81165.07,0.0,-0.46573,0.00017,27.99873]
[1778508070664,32.66,81165.07,0.0,-0.46573,0.00017,27.99873]
[1778508070466,32.66,81167.99,0.0,-0.46523,0.00017,27.99665]
[1778508070713,32.66,81167.99,0.0,-0.46523,0.00017,27.99665]
[1778508070717,32.66,81167.99,0.0,-0.46523,0.00017,27.99665]
[1778508070775,32.66,81167.99,0.0,-0.46523,0.00017,27.99665]
[1778508070806,32.66,81167.99,0.0,-0.46523,0.00017,27.99665]
[1778508070833,32.66,81167.99,0.0,-0.46523,0.00017,27.99665]
[1778508070863,32.66,81167.99,0.0,-0.46523,0.00017,27.99665]
[1778508071102,32.66,81167.99,0.0,-0.46523,0.00017,27.99665]
[1778508071188,32.66,81167.99,0.0,-0.46523,0.00017,27.99665]
[1778508071647,32.66,81167.99,0.0,-0.46523,0.00017,27.99665]
[1778508071267,32.66,81177.05,0.0,-0.46366,0.00017,27.98994]
[1778508072060,32.66,81177.05,0.0,-0.46366,0.00017,27.98994]
[1778508073074,32.66,81183.3,0.0,-0.46258,0.00017,27.98505]
[1778508073971,32.66,81183.3,0.0,-0.46258,0.00017,27.98505]
[1778508074075,32.66,81181.35,0.0,-0.46292,0.00017,27.9866]
[1778508074790,32.66,81181.35,0.0,-0.46292,0.00017,27.9866]
[1778508074815,32.66,81181.35,0.0,-0.46292,0.00017,27.9866]
[1778508074844,32.66,81181.35,0.0,-0.46292,0.00017,27.9866]
[1778508074848,32.66,81181.35,0.0,-0.46292,0.00017,27.9866]
[1778508074907,32.66,81181.35,0.0,-0.46292,0.00017,27.9866]
[1778508075352,32.66,81181.35,0.0,-0.46292,0.00017,27.9866]
[1778508075442,32.66,81181.35,0.0,-0.46292,0.00017,27.9866]
[1778508075453,32.66,81184.03,0.0,-0.46246,0.00017,27.98447]
[1778508075724,32.66,81184.03,0.0,-0.46246,0.00017,27.98447]
[1778508075870,32.66,81184.03,0.0,-0.46246,0.00017,27.98447]
[1778508076246,32.66,81184.03,0.0,-0.46246,0.00017,27.98447]
[1778508076347,32.66,81190.98,0.0,-0.46126,0.00017,27.97878]
[1778508077679,32.66,81190.98,0.0,-0.46126,0.00017,27.97878]
[1778508078103,32.66,81190.98,0.0,-0.46126,0.00017,27.97878]
[1778508078151,32.66,81190.98,0.0,-0.46126,0.00017,27.97878]
[1778508078446,32.66,81190.98,0.0,-0.46126,0.00017,27.97878]
[1778508078617,32.66,81196.35,0.0,-0.46033,0.00017,27.9742]
[1778508079298,32.66,81196.35,0.0,-0.46033,0.00017,27.9742]
[1778508079327,32.66,81196.35,0.0,-0.46033,0.00017,27.9742]
[1778508079499,32.66,81209.1,0.0,-0.45813,0.00017,27.96273]
[1778508080061,32.66,81209.1,0.0,-0.45813,0.00017,27.96273]
[1778508080241,32.66,81209.1,0.0,-0.45813,0.00017,27.96273]
[1778508080615,32.66,81209.1,0.0,-0.45813,0.00017,27.96273]
[1778508080555,32.66,81209.79,0.0,-0.45801,0.00017,27.96209]
[1778508081064,32.66,81209.79,0.0,-0.45801,0.00017,27.96209]
[1778508081180,32.66,81209.79,0.0,-0.45801,0.00017,27.96209]
[1778508081228,32.66,81209.79,0.0,-0.45801,0.00017,27.96209]
[1778508081448,32.66,81209.79,0.0,-0.45801,0.00017,27.96209]
[1778508081507,32.66,81209.79,0.0,-0.45801,0.00017,27.96209]
[1778508081569,32.66,81209.79,0.0,-0.45801,0.00017,27.96209]
[1778508081666,32.66,81209.79,0.0,-0.45801,0.00017,27.96209]
[1778508081584,32.66,81199.82,0.0,-0.45973,0.00017,27.97116]
[1778508081879,32.66,81199.82,0.0,-0.45973,0.00017,27.97116]
[1778508082233,32.66,81199.82,0.0,-0.45973,0.00017,27.97116]
[1778508082479,32.66,81199.82,0.0,-0.45973,0.00017,27.97116]
[1778508082580,32.66,81181.6,0.0,-0.46288,0.00017,27.98641]
[1778508082854,32.66,81181.6,0.0,-0.46288,0.00017,27.98641]
[1778508083331,32.66,81181.6,0.0,-0.46288,0.00017,27.98641]
[1778508083568,32.66,81166.68,0.0,-0.46545,0.00017,27.99758]
[1778508083862,32.66,81166.68,0.0,-0.46545,0.00017,27.99758]
[1778508084520,32.66,81166.68,0.0,-0.46545,0.00017,27.99758]
[1778508084530,32.66,81166.68,0.0,-0.46545,0.00017,27.99758]
[1778508084539,32.66,81166.68,0.0,-0.46545,0.00017,27.99758]
[1778508085165,32.66,81157.23,0.0,-0.46709,0.00017,28.00406]
[1778508085202,32.66,81157.23,0.0,-0.46709,0.00017,28.00406]
[1778508085279,32.66,81157.23,0.0,-0.46709,0.00017,28.00406]
[1778508085315,32.65,81150.4,0.0,-0.46827,0.00017,28.00844]
[1778508085928,32.65,81150.4,0.0,-0.46827,0.00017,28.00844]
[1778508086007,32.65,81150.4,0.0,-0.46827,0.00017,28.00844]
[1778508086158,32.65,81150.4,0.0,-0.46827,0.00017,28.00844]
[1778508086220,32.65,81150.4,0.0,-0.46827,0.00017,28.00844]
[1778508086260,32.65,81148.42,0.0,-0.46861,0.00017,28.00967]
[1778508086731,32.65,81148.42,0.0,-0.46861,0.00017,28.00967]
[1778508086917,32.65,81148.42,0.0,-0.46861,0.00017,28.00967]
[1778508087145,32.65,81148.42,0.0,-0.46861,0.00017,28.00967]
[1778508089198,32.65,81144.68,0.0,-0.46925,0.00017,28.01192]
[1778508089204,32.65,81144.68,0.0,-0.46925,0.00017,28.01192]
[1778508089216,32.65,81144.68,0.0,-0.46925,0.00017,28.01192]
[1778508089405,32.65,81144.87,0.0,-0.46922,0.00017,28.01181]
[1778508091691,32.65,81143.54,0.0,-0.46945,0.00017,28.00905]
[1778508097234,32.65,81145.48,0.0,-0.46911,0.00017,28.00789]
[1778508098479,32.65,81145.48,0.0,-0.46911,0.00017,28.00789]
[1778508100627,32.65,81135.94,0.0,-0.47076,0.00017,28.01336]
[1778508101054,32.65,81135.94,0.0,-0.47076,0.00017,28.01336]
[1778508101362,32.65,81135.94,0.0,-0.47076,0.00017,28.01336]
[1778508102034,32.65,81137.31,0.0,-0.47053,0.00017,28.0126]
[1778508105305,32.65,81137.52,0.0,-0.47049,0.00017,28.01249]
[1778508105424,32.65,81137.52,0.0,-0.47049,0.00017,28.01249]
[1778508105860,32.65,81138.93,0.0,-0.47025,0.00017,28.0117]
[1778508105865,32.65,81138.93,0.0,-0.47025,0.00017,28.0117]
[1778508105958,32.65,81138.93,0.0,-0.47025,0.00017,28.0117]
[1778508106089,32.65,81138.93,0.0,-0.47025,0.00017,28.0117]
[1778508106531,32.65,81138.93,0.0,-0.47025,0.00017,28.0117]
[1778508106622,32.65,81152.62,0.0,-0.46788,0.00017,28.00348]
[1778508106703,32.65,81152.62,0.0,-0.46788,0.00017,28.00348]
[1778508107305,32.65,81152.62,0.0,-0.46788,0.00017,28.00348]
[1778508107610,32.65,81152.62,0.0,-0.46788,0.00017,28.00348]
[1778508107660,32.65,81158.97,0.0,-0.46678,0.00017,27.99933]
[1778508108559,32.65,81158.97,0.0,-0.46678,0.00017,27.99933]
[1778508108583,32.65,81157.8,0.0,-0.46698,0.00017,28.0001]
[1778508108753,32.65,81157.8,0.0,-0.46698,0.00017,28.0001]
[1778508110607,32.65,81157.64,0.0,-0.46701,0.00017,28.00021]
[1778508112660,32.65,81150.19,0.0,-0.4683,0.00017,28.00502]
[1778508112913,32.65,81150.19,0.0,-0.4683,0.00017,28.00502]
[1778508112922,32.65,81150.19,0.0,-0.4683,0.00017,28.00502]
[1778508113080,32.65,81150.19,0.0,-0.4683,0.00017,28.00502]
[1778508113585,32.65,81149.43,0.0,-0.46843,0.00017,28.00549]
[1778508114081,32.65,81149.43,0.0,-0.46843,0.00017,28.00549]
[1778508114643,32.65,81149.43,0.0,-0.46843,0.00017,28.00549]
[1778508114644,32.65,81146.37,0.0,-0.46896,0.00017,28.00736]
[1778508115193,32.65,81146.37,0.0,-0.46896,0.00017,28.00736]
[1778508115283,32.65,81146.37,0.0,-0.46896,0.00017,28.00736]
[1778508115377,32.65,81154.83,0.0,-0.4675,0.00017,28.00207]
[1778508115755,32.65,81154.83,0.0,-0.4675,0.00017,28.00207]
[1778508115863,32.65,81154.83,0.0,-0.4675,0.00017,28.00207]
[1778508116670,32.65,81154.83,0.0,-0.4675,0.00017,28.00207]
[1778508116924,32.65,81160.14,0.0,-0.46658,0.00017,27.99856]
[1778508118702,32.65,81160.14,0.0,-0.46658,0.00017,27.99856]
[1778508120706,32.66,81158.57,0.0,-0.46685,0.00017,27.99962]
[1778508120725,32.66,81158.32,0.0,-0.4669,0.00017,27.99979]
[1778508120830,32.66,81158.32,0.0,-0.4669,0.00017,27.99979]
[1778508120902,32.66,81158.32,0.0,-0.4669,0.00017,27.99979]
[1778508121178,32.66,81158.32,0.0,-0.4669,0.00017,27.99979]
[1778508121586,32.66,81158.32,0.0,-0.4669,0.00017,27.99979]
[1778508121688,32.66,81164.81,0.0,-0.46578,0.00017,27.99536]
[1778508122226,32.66,81164.81,0.0,-0.46578,0.00017,27.99536]
[1778508122403,32.66,81164.81,0.0,-0.46578,0.00017,27.99536]
[1778508122412,32.66,81164.81,0.0,-0.46578,0.00017,27.99536]
[1778508123580,32.66,81170.62,0.0,-0.46477,0.00017,27.9912]
[1778508123639,32.66,81174.55,0.0,-0.46409,0.00017,27.98829]
[1778508124385,32.66,81174.55,0.0,-0.46409,0.00017,27.98829]
[1778508124569,32.66,81174.55,0.0,-0.46409,0.00017,27.98829]
[1778508124714,32.66,81174.55,0.0,-0.46409,0.00017,27.98829]
[1778508124669,32.66,81175.08,0.0,-0.464,0.00017,27.98789]
[1778508124755,32.66,81175.08,0.0,-0.464,0.00017,27.98789]
[1778508128661,32.66,81179.43,0.0,-0.46325,0.00017,27.98456]
[1778508129242,32.66,81179.12,0.0,-0.4633,0.00017,27.9848]
[1778508130476,32.66,81179.12,0.0,-0.46331,0.00017,27.9848]
[1778508130505,32.66,81179.12,0.0,-0.46331,0.00017,27.9848]
[1778508130691,32.66,81180.25,0.0,-0.46311,0.00017,27.98393]
[1778508135639,32.66,81179.75,0.0,-0.4632,0.00017,27.98432]
[1778508135766,32.66,81181.33,0.0,-0.46293,0.00017,27.98309]
[1778508136508,32.66,81182.6,0.0,-0.46271,0.00017,27.98209]
[1778508137305,32.66,81182.6,0.0,-0.46271,0.00017,27.98209]
[1778508137356,32.66,81182.6,0.0,-0.46271,0.00017,27.98209]
[1778508137370,32.66,81182.6,0.0,-0.46271,0.00017,27.98209]
[1778508137381,32.66,81182.6,0.0,-0.46271,0.00017,27.98209]
[1778508137446,32.66,81182.6,0.0,-0.46271,0.00017,27.98209]
[1778508137460,32.66,81182.6,0.0,-0.46271,0.00017,27.98209]
[1778508137501,32.66,81182.6,0.0,-0.46271,0.00017,27.98209]
[1778508137588,32.66,81173.35,0.0,-0.4643,0.00017,27.98921]
[1778508138550,32.66,81173.35,0.0,-0.4643,0.00017,27.98921]
[1778508138651,32.66,81163.0,0.0,-0.46609,0.00017,27.99664]
[1778508139238,32.66,81163.0,0.0,-0.46609,0.00017,27.99664]
[1778508139528,32.66,81163.0,0.0,-0.46609,0.00017,27.99664]
[1778508139998,32.66,81163.0,0.0,-0.46609,0.00017,27.99664]
[1778508140536,32.66,81158.85,0.0,-0.46681,0.00017,27.99946]
[1778508140868,32.66,81158.85,0.0,-0.46681,0.00017,27.99946]
[1778508140961,32.66,81158.85,0.0,-0.46681,0.00017,27.99946]
[1778508141042,32.66,81158.85,0.0,-0.46681,0.00017,27.99946]
[1778508141684,32.66,81160.74,0.0,-0.46648,0.00017,27.99819]
[1778508143753,32.67,81158.97,0.0,-0.46679,0.00017,27.99939]
[1778508143882,32.67,81158.97,0.0,-0.46679,0.00017,27.99939]
[1778508143925,32.67,81158.97,0.0,-0.46679,0.00017,27.99939]
[1778508143975,32.67,81158.97,0.0,-0.46679,0.00017,27.99939]
[1778508144013,32.67,81158.97,0.0,-0.46679,0.00017,27.99939]
[1778508145101,32.67,81157.23,0.0,-0.46709,0.00017,28.00055]
[1778508145866,32.67,81152.22,0.0,-0.46796,0.00017,28.00379]
[1778508146367,32.67,81152.22,0.0,-0.46796,0.00017,28.00379]
[1778508146440,32.67,81152.22,0.0,-0.46796,0.00017,28.00379]
[1778508146871,32.67,81152.54,0.0,-0.4679,0.00017,28.00359]
[1778508147694,32.67,81152.54,0.0,-0.4679,0.00017,28.00359]
[1778508147585,32.67,81153.78,0.0,-0.46769,0.00017,28.0028]
[1778508147760,32.67,81153.78,0.0,-0.46769,0.00017,28.0028]
[1778508149144,32.67,81157.13,0.0,-0.46711,0.00017,28.00062]
[1778508149598,32.67,81157.13,0.0,-0.46711,0.00017,28.00061]
[1778508151129,32.66,81157.48,0.0,-0.46705,0.00017,28.00038]
[1778508151614,32.66,81158.64,0.0,-0.46684,0.00017,27.99605]
[1778508156647,32.66,81155.77,0.0,-0.46734,0.00017,27.99793]
[1778508161684,32.65,81158.4,0.0,-0.46688,0.00017,27.99617]
[1778508164143,32.65,81159.48,0.0,-0.46669,0.00017,27.99544]
[1778508164157,32.65,81159.48,0.0,-0.46669,0.00017,27.99544]
[1778508164201,32.65,81159.48,0.0,-0.46669,0.00017,27.99544]
[1778508164241,32.65,81159.48,0.0,-0.46669,0.00017,27.99544]
[1778508164705,32.65,81159.06,0.0,-0.46676,0.00017,27.99572]
[1778508165390,32.65,81159.06,0.0,-0.46676,0.00017,27.99572]
[1778508166918,32.65,81150.77,0.0,-0.4682,0.00017,28.0011]
[1778508167003,32.65,81150.77,0.0,-0.4682,0.00017,28.0011]
[1778508167410,32.65,81150.77,0.0,-0.4682,0.00017,28.0011]
[1778508167727,32.65,81148.57,0.0,-0.46858,0.00017,28.00247]
[1778508168218,32.65,81148.57,0.0,-0.46858,0.00017,28.00247]
[1778508168233,32.65,81148.57,0.0,-0.46858,0.00017,28.00247]
[1778508168239,32.65,81148.57,0.0,-0.46858,0.00017,28.00247]
[1778508168993,32.65,81146.48,0.0,-0.46894,0.00017,28.00374]
[1778508169018,32.65,81146.48,0.0,-0.46894,0.00017,28.00374]
[1778508169101,32.65,81146.48,0.0,-0.46894,0.00017,28.00374]
[1778508169179,32.65,81146.48,0.0,-0.46894,0.00017,28.00374]
[1778508169357,32.65,81146.48,0.0,-0.46894,0.00017,28.00374]
[1778508169366,32.65,81146.48,0.0,-0.46894,0.00017,28.00374]
[1778508169397,32.65,81146.48,0.0,-0.46894,0.00017,28.00374]
[1778508169452,32.65,81146.48,0.0,-0.46894,0.00017,28.00374]
[1778508169741,32.65,81147.2,0.0,-0.46881,0.00017,28.00331]
[1778508170185,32.65,81147.2,0.0,-0.46881,0.00017,28.00331]
[1778508170320,32.65,81147.2,0.0,-0.46881,0.00017,28.00331]
[1778508170329,32.65,81147.2,0.0,-0.46881,0.00017,28.00331]
[1778508170373,32.65,81147.2,0.0,-0.46881,0.00017,28.00331]
[1778508170384,32.65,81147.2,0.0,-0.46881,0.00017,28.00331]
[1778508170749,32.65,81155.5,0.0,-0.46738,0.00017,27.99808]
[1778508170882,32.65,81155.5,0.0,-0.46738,0.00017,27.99808]
[1778508171754,32.65,81165.69,0.0,-0.46562,0.00017,27.99117]
[1778508172761,32.65,81169.15,0.0,-0.46502,0.00017,27.9887]
[1778508173508,32.65,81169.15,0.0,-0.46502,0.00017,27.9887]
[1778508173546,32.65,81169.15,0.0,-0.46502,0.00017,27.9887]
[1778508175521,32.66,81168.12,0.0,-0.4652,0.00017,27.98945]
[1778508175732,32.66,81168.12,0.0,-0.4652,0.00017,27.98945]
[1778508177003,32.66,81164.0,0.0,-0.46591,0.00017,27.99236]
[1778508177356,32.66,81164.0,0.0,-0.46591,0.00017,27.99236]
[1778508177376,32.66,81164.0,0.0,-0.46591,0.00017,27.99236]
[1778508177621,32.66,81160.0,0.0,-0.4666,0.00017,27.9951]
[1778508177979,32.66,81160.0,0.0,-0.4666,0.00017,27.9951]
[1778508178474,32.65,81151.97,0.0,-0.46799,0.00017,28.00035]
[1778508180495,32.66,81146.35,0.0,-0.46896,0.00017,28.00383]
[1778508180521,32.66,81146.35,0.0,-0.46896,0.00017,28.00383]
[1778508180572,32.66,81146.35,0.0,-0.46896,0.00017,28.00383]
[1778508180588,32.66,81145.31,0.0,-0.46914,0.00017,28.00446]
[1778508181429,32.66,81145.31,0.0,-0.46914,0.00017,28.00446]
[1778508181439,32.66,81145.31,0.0,-0.46914,0.00017,28.00446]
[1778508181969,32.66,81152.68,0.0,-0.46787,0.00017,27.99991]
[1778508182011,32.66,81152.68,0.0,-0.46787,0.00017,27.99991]
[1778508182074,32.66,81152.68,0.0,-0.46787,0.00017,27.99991]
[1778508182921,32.66,81159.88,0.0,-0.46662,0.00017,27.99519]
[1778508183430,32.66,81159.88,0.0,-0.46662,0.00017,27.99519]
[1778508183437,32.66,81159.88,0.0,-0.46662,0.00017,27.99519]
[1778508183445,32.66,81159.88,0.0,-0.46662,0.00017,27.99519]
[1778508183493,32.66,81167.51,0.0,-0.46531,0.00017,27.98989]
[1778508185604,32.66,81171.61,0.0,-0.4646,0.00017,27.98691]
[1778508185688,32.66,81171.14,0.0,-0.46468,0.00017,27.98726]
[1778508186429,32.66,81171.14,0.0,-0.46468,0.00017,27.98726]
[1778508186433,32.66,81171.14,0.0,-0.46468,0.00017,27.98726]
[1778508186530,32.66,81167.04,0.0,-0.46539,0.00017,27.99022]
[1778508186818,32.66,81167.04,0.0,-0.46539,0.00017,27.99022]
[1778508187229,32.66,81167.04,0.0,-0.46539,0.00017,27.99022]
[1778508187699,32.66,81167.04,0.0,-0.46539,0.00017,27.99022]
[1778508187703,32.66,81167.04,0.0,-0.46539,0.00017,27.99022]
[1778508187968,32.66,81167.53,0.0,-0.4653,0.00017,27.98987]
[1778508188528,32.66,81167.53,0.0,-0.4653,0.00017,27.98987]
[1778508188629,32.66,81170.68,0.0,-0.46476,0.00017,27.9876]
[1778508188938,32.66,81170.68,0.0,-0.46476,0.00017,27.9876]
[1778508188970,32.66,81170.68,0.0,-0.46476,0.00017,27.9876]
[1778508188991,32.66,81170.68,0.0,-0.46476,0.00017,27.9876]
[1778508189005,32.66,81170.68,0.0,-0.46476,0.00017,27.9876]
[1778508189072,32.66,81170.68,0.0,-0.46476,0.00017,27.9876]
[1778508189144,32.66,81170.68,0.0,-0.46476,0.00017,27.9876]
[1778508189726,32.66,81170.68,0.0,-0.46476,0.00017,27.9876]
[1778508189692,32.66,81172.85,0.0,-0.46438,0.00017,27.986]
[1778508190405,32.66,81181.57,0.0,-0.46288,0.00017,27.97932]
[1778508191334,32.66,81181.57,0.0,-0.46288,0.00017,27.97932]
[1778508191339,32.66,81181.57,0.0,-0.46288,0.00017,27.97932]
[1778508191362,32.66,81181.57,0.0,-0.46288,0.00017,27.97932]
[1778508191708,32.66,81181.57,0.0,-0.46288,0.00017,27.97932]
[1778508191752,32.66,81181.57,0.0,-0.46288,0.00017,27.97932]
[1778508191898,32.66,81184.24,0.0,-0.46242,0.00017,27.9772]
[1778508191977,32.66,81184.24,0.0,-0.46242,0.00017,27.9772]
[1778508192022,32.66,81184.24,0.0,-0.46242,0.00017,27.9772]
[1778508192116,32.66,81184.24,0.0,-0.46242,0.00017,27.9772]
[1778508192174,32.66,81184.24,0.0,-0.46242,0.00017,27.9772]
[1778508192246,32.66,81183.88,0.0,-0.46248,0.00017,27.97749]
[1778508193368,32.66,81177.06,0.0,-0.46366,0.00017,27.98283]
[1778508194883,32.66,81175.65,0.0,-0.4639,0.00017,27.9839]
[1778508196430,32.66,81175.3,0.0,-0.46396,0.00017,27.98417]
[1778508197829,32.66,81179.6,0.0,-0.46322,0.00017,27.98087]
[1778508198785,32.66,81184.17,0.0,-0.46243,0.00017,27.97726]
[1778508199766,32.66,81184.17,0.0,-0.46243,0.00017,27.97726]
[1778508199852,32.66,81184.53,0.0,-0.46237,0.00017,27.97697]
[1778508203908,32.66,81186.02,0.0,-0.46211,0.00017,27.97577]
[1778508205942,32.66,81187.25,0.0,-0.4619,0.00017,27.97477]
[1778508206038,32.66,81188.11,0.0,-0.46175,0.00017,27.97407]
[1778508206889,32.66,81188.11,0.0,-0.46175,0.00017,27.97407]
[1778508207239,32.66,81188.11,0.0,-0.46175,0.00017,27.97407]
[1778508207253,32.66,81188.11,0.0,-0.46175,0.00017,27.97407]
[1778508207456,32.66,81188.11,0.0,-0.46175,0.00017,27.97407]
[1778508207517,32.66,81188.11,0.0,-0.46175,0.00017,27.97407]
[1778508207741,32.66,81188.11,0.0,-0.46175,0.00017,27.97407]
[1778508207791,32.66,81190.2,0.0,-0.46139,0.00017,27.97234]
[1778508208045,32.66,81190.2,0.0,-0.46139,0.00017,27.97234]
[1778508208731,32.66,81190.2,0.0,-0.46139,0.00017,27.97234]
[1778508208743,32.66,81190.2,0.0,-0.46139,0.00017,27.97234]
[1778508208754,32.66,81199.34,0.0,-0.45981,0.00017,27.9645]
[1778508209179,32.66,81199.34,0.0,-0.45981,0.00017,27.9645]
[1778508209189,32.66,81199.34,0.0,-0.45981,0.00017,27.9645]
[1778508209220,32.66,81199.34,0.0,-0.45981,0.00017,27.9645]
[1778508209505,32.66,81199.34,0.0,-0.45981,0.00017,27.9645]
[1778508209734,32.66,81199.34,0.0,-0.45981,0.00017,27.9645]
[1778508209806,32.66,81200.87,0.0,-0.45955,0.00017,27.96314]
[1778508209828,32.66,81200.87,0.0,-0.45955,0.00017,27.96314]
[1778508209862,32.66,81200.87,0.0,-0.45955,0.00017,27.96314]
[1778508209867,32.66,81200.87,0.0,-0.45955,0.00017,27.96314]
[1778508209869,32.66,81200.87,0.0,-0.45955,0.00017,27.96314]
[1778508209919,32.66,81200.87,0.0,-0.45955,0.00017,27.96314]
[1778508209952,32.66,81200.87,0.0,-0.45955,0.00017,27.96314]
[1778508210012,32.66,81200.87,0.0,-0.45955,0.00017,27.96314]
[1778508210220,32.66,81200.87,0.0,-0.45955,0.00017,27.96314]
[1778508210458,32.66,81200.87,0.0,-0.45955,0.00017,27.96314]
[1778508210558,32.66,81199.54,0.0,-0.45978,0.00017,27.96432]
[1778508212023,32.66,81199.54,0.0,-0.45977,0.00017,27.96076]
[1778508212652,32.66,81199.54,0.0,-0.45977,0.00017,27.96076]
[1778508212731,32.66,81203.49,0.0,-0.45909,0.00017,27.95722]
[1778508213862,32.66,81201.88,0.0,-0.45937,0.00017,27.95867]
[1778508214217,32.66,81201.88,0.0,-0.45937,0.00017,27.95867]
[1778508214296,32.66,81203.31,0.0,-0.45912,0.00017,27.95738]
[1778508217800,32.66,81205.45,0.0,-0.45875,0.00017,27.95543]
[1778508218987,32.66,81210.78,0.0,-0.45783,0.00017,27.95048]
[1778508220087,32.66,81209.18,0.0,-0.45811,0.00017,27.95198]
[1778508220515,32.66,81209.18,0.0,-0.45811,0.00017,27.95198]
[1778508220518,32.66,81209.18,0.0,-0.45811,0.00017,27.95198]
[1778508220739,32.66,81209.18,0.0,-0.45811,0.00017,27.95198]
[1778508220774,32.66,81209.18,0.0,-0.45811,0.00017,27.95198]
[1778508220610,32.66,81208.3,0.0,-0.45826,0.00017,27.9528]
[1778508221169,32.66,81208.3,0.0,-0.45826,0.00017,27.9528]
[1778508222173,32.66,81204.66,0.0,-0.45889,0.00017,27.95614]
[1778508223479,32.66,81200.49,0.0,-0.45961,0.00017,27.95989]
[1778508223505,32.66,81200.49,0.0,-0.45961,0.00017,27.95989]
[1778508223517,32.66,81200.49,0.0,-0.45961,0.00017,27.95989]
[1778508229204,32.65,81205.22,0.0,-0.45879,0.00017,27.95561]
[1778508229714,32.65,81205.22,0.0,-0.45879,0.00017,27.95561]
[1778508229731,32.65,81205.22,0.0,-0.45879,0.00017,27.95561]
[1778508230249,32.65,81208.75,0.0,-0.45818,0.00017,27.95235]
[1778508230279,32.65,81208.75,0.0,-0.45818,0.00017,27.95235]
[1778508230927,32.65,81204.16,0.0,-0.45897,0.00017,27.95657]
[1778508233475,32.65,81202.45,0.0,-0.45927,0.00017,27.95811]
[1778508233980,32.65,81206.15,0.0,-0.45863,0.00017,27.95475]
[1778508233991,32.65,81206.15,0.0,-0.45863,0.00017,27.95475]
[1778508239227,32.65,81206.93,0.0,-0.45849,0.00017,27.95402]
[1778508241717,32.65,81206.81,0.0,-0.45851,0.00017,27.95412]
[1778508243782,32.65,81207.01,0.0,-0.45848,0.00017,27.95394]
[1778508247784,32.65,81208.03,0.0,-0.4583,0.00017,27.95298]
[1778508247882,32.65,81208.26,0.0,-0.45826,0.00017,27.95277]
[1778508247927,32.65,81208.26,0.0,-0.45826,0.00017,27.95277]
[1778508248537,32.65,81200.09,0.0,-0.45967,0.00017,27.96019]
[1778508249191,32.65,81200.09,0.0,-0.45967,0.00017,27.96019]
[1778508249198,32.65,81200.09,0.0,-0.45967,0.00017,27.96019]
[1778508249815,32.65,81190.61,0.0,-0.4613,0.00017,27.96836]
[1778508249952,32.65,81190.61,0.0,-0.4613,0.00017,27.96836]
[1778508252511,32.65,81192.19,0.0,-0.46103,0.00017,27.96703]
[1778508254605,32.65,81194.26,0.0,-0.46067,0.00017,27.96526]
[1778508254647,32.65,81195.1,0.0,-0.46053,0.00017,27.96454]
[1778508255421,32.65,81195.1,0.0,-0.46053,0.00017,27.96454]
[1778508255455,32.65,81195.1,0.0,-0.46053,0.00017,27.96454]
[1778508255608,32.65,81195.1,0.0,-0.46053,0.00017,27.96454]
[1778508255638,32.65,81195.1,0.0,-0.46053,0.00017,27.96454]
[1778508255658,32.65,81195.1,0.0,-0.46053,0.00017,27.96454]
[1778508255740,32.65,81195.1,0.0,-0.46053,0.00017,27.96454]
[1778508255838,32.65,81194.8,0.0,-0.46058,0.00017,27.9648]
[1778508256634,32.65,81194.8,0.0,-0.46058,0.00017,27.9648]
[1778508256726,32.65,81194.8,0.0,-0.46058,0.00017,27.9648]
[1778508256729,32.65,81194.8,0.0,-0.46058,0.00017,27.9648]
[1778508256828,32.65,81201.04,0.0,-0.4595,0.00017,27.95934]
[1778508256954,32.65,81201.04,0.0,-0.4595,0.00017,27.95934]
[1778508256986,32.65,81201.04,0.0,-0.4595,0.00017,27.95934]
[1778508257140,32.65,81201.04,0.0,-0.4595,0.00017,27.95934]
[1778508257146,32.65,81201.04,0.0,-0.4595,0.00017,27.95934]
[1778508257357,32.65,81201.04,0.0,-0.4595,0.00017,27.95934]
[1778508258028,32.65,81201.04,0.0,-0.4595,0.00017,27.95934]
[1778508258536,32.65,81201.04,0.0,-0.4595,0.00017,27.95934]
[1778508258665,32.65,81201.04,0.0,-0.4595,0.00017,27.95934]
[1778508258667,32.65,81201.04,0.0,-0.4595,0.00017,27.95934]
[1778508258725,32.65,81196.56,0.0,-0.46028,0.00017,27.96328]
[1778508260198,32.65,81196.56,0.0,-0.46028,0.00017,27.96328]
[1778508260688,32.65,81196.56,0.0,-0.46028,0.00017,27.96328]
[1778508260789,32.65,81200.05,0.0,-0.45968,0.00017,27.96022]
[1778508263757,32.65,81201.13,0.0,-0.45949,0.00017,27.95927]
[1778508263763,32.65,81201.13,0.0,-0.45949,0.00017,27.95927]
[1778508263847,32.65,81198.16,0.0,-0.46,0.00017,27.96189]
[1778508264735,32.65,81198.16,0.0,-0.46,0.00017,27.96189]
[1778508267246,32.65,81189.34,0.0,-0.46153,0.00017,27.96943]
[1778508267300,32.65,81189.34,0.0,-0.46153,0.00017,27.96943]
[1778508267872,32.65,81188.51,0.0,-0.46167,0.00017,27.97011]
[1778508268078,32.65,81188.51,0.0,-0.46167,0.00017,27.97011]
[1778508268434,32.65,81187.94,0.0,-0.46177,0.00017,27.97058]
[1778508270215,32.65,81186.68,0.0,-0.46198,0.00017,27.97161]
[1778508270453,32.65,81187.04,0.0,-0.46192,0.00017,27.97132]
[1778508272794,32.65,81187.04,0.0,-0.46192,0.00017,27.96776]
[1778508273570,32.65,81187.07,0.0,-0.46191,0.00017,27.96773]
[1778508273598,32.65,81187.07,0.0,-0.46191,0.00017,27.96773]
[1778508273673,32.65,81187.07,0.0,-0.46191,0.00017,27.96773]
[1778508273794,32.65,81187.07,0.0,-0.46191,0.00017,27.96773]
[1778508273773,32.65,81186.78,0.0,-0.46196,0.00017,27.96797]
[1778508274090,32.65,81186.78,0.0,-0.46196,0.00017,27.96797]
[1778508274272,32.65,81186.78,0.0,-0.46196,0.00017,27.96797]
[1778508274476,32.65,81185.45,0.0,-0.46219,0.00017,27.96905]
[1778508274897,32.65,81185.45,0.0,-0.46219,0.00017,27.96905]
[1778508275747,32.65,81175.77,0.0,-0.46387,0.00017,27.97665]
[1778508275975,32.65,81175.77,0.0,-0.46387,0.00017,27.97665]
[1778508276486,32.65,81175.77,0.0,-0.46387,0.00017,27.97665]
[1778508276495,32.65,81175.77,0.0,-0.46387,0.00017,27.97665]
[1778508276536,32.65,81175.77,0.0,-0.46387,0.00017,27.97665]
[1778508276587,32.65,81175.79,0.0,-0.46386,0.00017,27.97663]
[1778508277028,32.65,81175.79,0.0,-0.46386,0.00017,27.97663]
[1778508277987,32.65,81177.51,0.0,-0.46356,0.00017,27.97532]
[1778508278453,32.65,81177.51,0.0,-0.46356,0.00017,27.97532]
[1778508279222,32.65,81177.51,0.0,-0.46356,0.00017,27.97532]
[1778508280404,32.65,81177.49,0.0,-0.46357,0.00017,27.97533]
[1778508280612,32.65,81177.49,0.0,-0.46357,0.00017,27.97533]
[1778508280703,32.65,81168.87,0.0,-0.46506,0.00017,27.98176]
[1778508283006,32.65,81166.11,0.0,-0.46553,0.00017,27.98373]
[1778508283540,32.65,81163.68,0.0,-0.46595,0.00017,27.98543]
[1778508288638,32.64,81160.99,0.0,-0.46642,0.00017,27.98728]
[1778508291130,32.64,81165.5,0.0,-0.46564,0.00017,27.98414]
[1778508292813,32.64,81170.38,0.0,-0.46479,0.00017,27.98064]
[1778508292843,32.64,81170.38,0.0,-0.46479,0.00017,27.98064]
[1778508293150,32.64,81175.39,0.0,-0.46393,0.00017,27.97691]
[1778508293393,32.64,81175.39,0.0,-0.46393,0.00017,27.97691]
[1778508293610,32.64,81175.39,0.0,-0.46393,0.00017,27.9769]
[1778508295175,32.64,81175.46,0.0,-0.46391,0.00017,27.97685]
[1778508297250,32.64,81174.5,0.0,-0.46408,0.00017,27.97758]
[1778508297334,32.64,81174.5,0.0,-0.46408,0.00017,27.97758]
[1778508297344,32.64,81174.5,0.0,-0.46408,0.00017,27.97758]
[1778508297388,32.64,81174.5,0.0,-0.46408,0.00017,27.97758]
[1778508297439,32.64,81174.5,0.0,-0.46408,0.00017,27.97758]
[1778508297638,32.64,81175.53,0.0,-0.4639,0.00017,27.9768]
[1778508300878,32.64,81179.4,0.0,-0.46323,0.00017,27.97383]
[1778508300952,32.64,81180.89,0.0,-0.46298,0.00017,27.97266]
[1778508301025,32.64,81180.89,0.0,-0.46298,0.00017,27.97266]
[1778508301257,32.64,81180.89,0.0,-0.46298,0.00017,27.97266]
[1778508301433,32.64,81180.89,0.0,-0.46298,0.00017,27.97266]
[1778508301440,32.64,81180.89,0.0,-0.46298,0.00017,27.97266]
[1778508301529,32.64,81180.89,0.0,-0.46298,0.00017,27.97266]
[1778508301594,32.64,81180.89,0.0,-0.46298,0.00017,27.97266]
[1778508301669,32.64,81178.37,0.0,-0.46341,0.00017,27.97463]
[1778508302418,32.64,81178.37,0.0,-0.46341,0.00017,27.97463]
[1778508302427,32.64,81178.37,0.0,-0.46341,0.00017,27.97463]
[1778508302645,32.64,81178.37,0.0,-0.46341,0.00017,27.97463]
[1778508302746,32.64,81167.71,0.0,-0.46526,0.00017,27.98257]
[1778508303285,32.64,81167.71,0.0,-0.46526,0.00017,27.98257]
[1778508303726,32.64,81167.71,0.0,-0.46526,0.00017,27.98257]
[1778508303759,32.64,81167.71,0.0,-0.46526,0.00017,27.98257]
[1778508304280,32.64,81166.65,0.0,-0.46544,0.00017,27.98333]
[1778508304289,32.64,81166.65,0.0,-0.46544,0.00017,27.98333]
[1778508307131,32.64,81168.29,0.0,-0.46515,0.00017,27.98215]
[1778508307168,32.64,81168.29,0.0,-0.46515,0.00017,27.98215]
[1778508307229,32.64,81168.29,0.0,-0.46515,0.00017,27.98215]
[1778508307829,32.64,81174.89,0.0,-0.46401,0.00017,27.97728]
[1778508309749,32.64,81174.89,0.0,-0.46401,0.00017,27.97728]
[1778508309769,32.64,81174.89,0.0,-0.46401,0.00017,27.97728]
[1778508309785,32.64,81174.89,0.0,-0.46401,0.00017,27.97728]
[1778508309887,32.64,81178.0,0.0,-0.46348,0.00017,27.97491]
[1778508310337,32.64,81178.0,0.0,-0.46348,0.00017,27.97491]
[1778508310424,32.64,81178.0,0.0,-0.46348,0.00017,27.97491]
[1778508310506,32.64,81178.0,0.0,-0.46348,0.00017,27.97491]
[1778508310512,32.64,81178.0,0.0,-0.46348,0.00017,27.97491]
[1778508310525,32.64,81178.0,0.0,-0.46348,0.00017,27.97491]
[1778508310579,32.64,81178.0,0.0,-0.46348,0.00017,27.97491]
[1778508310749,32.64,81178.06,0.0,-0.46346,0.00017,27.97486]
[1778508310949,32.64,81178.06,0.0,-0.46346,0.00017,27.97486]
[1778508311173,32.64,81178.06,0.0,-0.46346,0.00017,27.97486]
[1778508311390,32.64,81178.06,0.0,-0.46346,0.00017,27.97486]
[1778508311744,32.64,81190.41,0.0,-0.46133,0.00017,27.96494]
[1778508311962,32.64,81190.41,0.0,-0.46133,0.00017,27.96494]
[1778508312319,32.64,81190.41,0.0,-0.46133,0.00017,27.96494]
[1778508312327,32.64,81190.41,0.0,-0.46133,0.00017,27.96494]
[1778508312338,32.64,81190.41,0.0,-0.46133,0.00017,27.96494]
[1778508312794,32.64,81205.09,0.0,-0.4588,0.00017,27.95209]
[1778508313236,32.64,81205.09,0.0,-0.4588,0.00017,27.95209]
[1778508313354,32.64,81205.09,0.0,-0.4588,0.00017,27.95209]
[1778508313480,32.64,81205.09,0.0,-0.4588,0.00017,27.95209]
[1778508313493,32.64,81205.09,0.0,-0.4588,0.00017,27.95209]
[1778508313502,32.64,81205.09,0.0,-0.4588,0.00017,27.95209]
[1778508313766,32.64,81205.09,0.0,-0.4588,0.00017,27.95209]
[1778508313867,32.64,81198.97,0.0,-0.45985,0.00017,27.95758]
[1778508314505,32.64,81198.97,0.0,-0.45985,0.00017,27.95758]
[1778508314516,32.64,81198.97,0.0,-0.45985,0.00017,27.95758]
[1778508314765,32.64,81198.97,0.0,-0.45985,0.00017,27.95758]
[1778508315013,32.64,81198.97,0.0,-0.45985,0.00017,27.95758]
[1778508315042,32.64,81198.97,0.0,-0.45985,0.00017,27.95758]
[1778508315503,32.64,81198.97,0.0,-0.45985,0.00017,27.95758]
[1778508315525,32.64,81198.97,0.0,-0.45985,0.00017,27.95758]
[1778508315772,32.64,81195.01,0.0,-0.46054,0.00017,27.96103]
[1778508315927,32.64,81195.01,0.0,-0.46054,0.00017,27.96103]
[1778508316665,32.64,81195.01,0.0,-0.46054,0.00017,27.96103]
[1778508317149,32.64,81196.0,0.0,-0.46037,0.00017,27.96018]
[1778508317167,32.64,81196.0,0.0,-0.46037,0.00017,27.96018]
[1778508317314,32.64,81196.0,0.0,-0.46037,0.00017,27.96018]
[1778508317354,32.64,81196.0,0.0,-0.46037,0.00017,27.96018]
[1778508317379,32.64,81196.0,0.0,-0.46037,0.00017,27.96018]
[1778508317394,32.64,81196.0,0.0,-0.46037,0.00017,27.96018]
[1778508317786,32.64,81195.71,0.0,-0.46042,0.00017,27.96043]
[1778508319530,32.64,81193.24,0.0,-0.46084,0.00017,27.96254]
[1778508319799,32.64,81191.88,0.0,-0.46108,0.00017,27.9637]
[1778508320352,32.64,81191.88,0.0,-0.46108,0.00017,27.9637]
[1778508321785,32.64,81191.21,0.0,-0.46119,0.00017,27.96426]
[1778508321900,32.64,81191.21,0.0,-0.46119,0.00017,27.96426]
[1778508322478,32.64,81193.94,0.0,-0.46072,0.00017,27.96195]
[1778508322498,32.64,81193.94,0.0,-0.46072,0.00017,27.96195]
[1778508322527,32.64,81193.94,0.0,-0.46072,0.00017,27.96195]
[1778508322555,32.64,81193.94,0.0,-0.46072,0.00017,27.96195]
[1778508322588,32.64,81193.94,0.0,-0.46072,0.00017,27.96195]
[1778508322598,32.64,81193.94,0.0,-0.46072,0.00017,27.96195]
[1778508322820,32.64,81193.94,0.0,-0.46072,0.00017,27.96195]
[1778508323421,32.64,81193.94,0.0,-0.46072,0.00017,27.96195]
[1778508323445,32.64,81193.94,0.0,-0.46072,0.00017,27.96195]
[1778508323491,32.64,81193.94,0.0,-0.46072,0.00017,27.96195]
[1778508323690,32.64,81193.94,0.0,-0.46072,0.00017,27.96195]
[1778508323725,32.64,81193.94,0.0,-0.46072,0.00017,27.96195]
[1778508323831,32.64,81201.41,0.0,-0.45943,0.00017,27.95542]
[1778508324834,32.64,81208.16,0.0,-0.45827,0.00017,27.94926]
[1778508326110,32.64,81210.48,0.0,-0.45787,0.00017,27.94708]
[1778508326117,32.64,81210.48,0.0,-0.45787,0.00017,27.94708]
[1778508326848,32.64,81209.23,0.0,-0.45808,0.00017,27.94826]
[1778508327907,32.64,81209.23,0.0,-0.45808,0.00017,27.94826]
[1778508327929,32.64,81206.95,0.0,-0.45847,0.00017,27.95037]
[1778508330219,32.64,81211.91,0.0,-0.45762,0.00017,27.94572]
[1778508330347,32.64,81211.91,0.0,-0.45762,0.00017,27.94572]
[1778508331385,32.64,81210.36,0.0,-0.45788,0.00017,27.94718]
[1778508331660,32.64,81210.36,0.0,-0.45788,0.00017,27.94718]
[1778508331668,32.64,81210.36,0.0,-0.45788,0.00017,27.94718]
[1778508331890,32.64,81210.36,0.0,-0.45788,0.00017,27.94718]
[1778508331896,32.64,81210.36,0.0,-0.45788,0.00017,27.94718]
[1778508332890,32.64,81205.42,0.0,-0.45873,0.00017,27.9482]
[1778508333563,32.64,81205.42,0.0,-0.45873,0.00017,27.9482]
[1778508333722,32.64,81205.42,0.0,-0.45873,0.00017,27.9482]
[1778508333756,32.64,81205.42,0.0,-0.45873,0.00017,27.9482]
[1778508333810,32.64,81205.42,0.0,-0.45873,0.00017,27.9482]
[1778508333898,32.64,81207.31,0.0,-0.45841,0.00017,27.94646]
[1778508334136,32.64,81207.31,0.0,-0.45841,0.00017,27.94646]
[1778508334143,32.64,81207.31,0.0,-0.45841,0.00017,27.94646]
[1778508334187,32.64,81207.31,0.0,-0.45841,0.00017,27.94646]
[1778508334229,32.64,81207.31,0.0,-0.45841,0.00017,27.94646]
[1778508334270,32.64,81207.31,0.0,-0.45841,0.00017,27.94646]
[1778508334388,32.64,81207.31,0.0,-0.45841,0.00017,27.94646]
[1778508334775,32.64,81207.31,0.0,-0.45841,0.00017,27.94646]
[1778508334835,32.64,81207.31,0.0,-0.45841,0.00017,27.94646]
[1778508334914,32.64,81223.61,0.0,-0.45559,0.00017,27.93067]
[1778508335119,32.64,81223.61,0.0,-0.45559,0.00017,27.93067]
[1778508335161,32.64,81223.61,0.0,-0.45559,0.00017,27.93067]
[1778508335911,32.64,81223.61,0.0,-0.45559,0.00017,27.93067]
[1778508336384,32.64,81223.61,0.0,-0.45559,0.00017,27.93067]
[1778508336919,32.64,81238.98,0.0,-0.45294,0.00017,27.91451]
[1778508337741,32.64,81238.98,0.0,-0.45294,0.00017,27.91451]
[1778508337890,32.64,81238.98,0.0,-0.45294,0.00017,27.91451]
[1778508337925,32.64,81241.21,0.0,-0.45256,0.00017,27.91205]
[1778508339643,32.63,81240.2,0.0,-0.45273,0.00017,27.91315]
[1778508339864,32.63,81240.2,0.0,-0.45273,0.00017,27.91315]
[1778508339936,32.63,81240.2,0.0,-0.45273,0.00017,27.91315]
[1778508339939,32.63,81241.27,0.0,-0.45255,0.00017,27.91197]
[1778508339983,32.63,81241.27,0.0,-0.45255,0.00017,27.91197]
[1778508340064,32.63,81241.27,0.0,-0.45255,0.00017,27.91197]
[1778508340720,32.63,81241.27,0.0,-0.45255,0.00017,27.91197]
[1778508340731,32.63,81241.27,0.0,-0.45255,0.00017,27.91197]
[1778508340776,32.63,81241.27,0.0,-0.45255,0.00017,27.91197]
[1778508340903,32.63,81241.27,0.0,-0.45255,0.00017,27.91197]
[1778508340918,32.63,81241.27,0.0,-0.45255,0.00017,27.91197]
[1778508340943,32.63,81244.92,0.0,-0.45192,0.00017,27.90789]
[1778508341265,32.63,81244.92,0.0,-0.45192,0.00017,27.90789]
[1778508341296,32.63,81244.92,0.0,-0.45192,0.00017,27.90789]
[1778508341303,32.63,81244.92,0.0,-0.45192,0.00017,27.90789]
[1778508341345,32.63,81244.92,0.0,-0.45192,0.00017,27.90789]
[1778508341647,32.63,81244.92,0.0,-0.45192,0.00017,27.90789]
[1778508341762,32.63,81244.92,0.0,-0.45192,0.00017,27.90789]
[1778508341864,32.63,81243.44,0.0,-0.45217,0.00017,27.90954]
[1778508342111,32.63,81243.44,0.0,-0.45217,0.00017,27.90954]
[1778508342177,32.63,81243.44,0.0,-0.45217,0.00017,27.90954]
[1778508342256,32.63,81243.44,0.0,-0.45217,0.00017,27.90954]
[1778508342495,32.63,81243.44,0.0,-0.45217,0.00017,27.90954]
[1778508342530,32.63,81243.44,0.0,-0.45217,0.00017,27.90954]
[1778508342536,32.63,81243.44,0.0,-0.45217,0.00017,27.90954]
[1778508342560,32.63,81243.44,0.0,-0.45217,0.00017,27.90954]
[1778508342590,32.63,81243.44,0.0,-0.45217,0.00017,27.90954]
[1778508342776,32.63,81243.44,0.0,-0.45217,0.00017,27.90954]
[1778508342819,32.63,81228.47,0.0,-0.45475,0.00017,27.92564]
[1778508343373,32.63,81228.47,0.0,-0.45475,0.00017,27.92564]
[1778508343432,32.63,81224.74,0.0,-0.45539,0.00017,27.92947]
[1778508343964,32.63,81224.74,0.0,-0.45539,0.00017,27.92947]
[1778508344916,32.63,81224.75,0.0,-0.45539,0.00017,27.92947]
[1778508345923,32.63,81224.75,0.0,-0.45539,0.00017,27.92947]
[1778508346089,32.63,81224.39,0.0,-0.45545,0.00017,27.92984]
[1778508346186,32.63,81224.75,0.0,-0.45539,0.00017,27.92947]
[1778508347852,32.63,81224.75,0.0,-0.45539,0.00017,27.92947]
[1778508347932,32.63,81223.76,0.0,-0.45556,0.00017,27.93048]
[1778508348057,32.63,81223.76,0.0,-0.45556,0.00017,27.93048]
[1778508350533,32.63,81216.84,0.0,-0.45676,0.00017,27.93736]
[1778508350563,32.63,81216.84,0.0,-0.45676,0.00017,27.93736]
[1778508350600,32.63,81220.88,0.0,-0.45606,0.00017,27.93338]
[1778508351178,32.63,81220.88,0.0,-0.45606,0.00017,27.93338]
[1778508351365,32.63,81220.88,0.0,-0.45606,0.00017,27.93338]
[1778508351466,32.63,81223.38,0.0,-0.45563,0.00017,27.93087]
[1778508353130,32.63,81225.78,0.0,-0.45522,0.00017,27.92843]
[1778508353152,32.63,81225.78,0.0,-0.45522,0.00017,27.92843]
[1778508353640,32.63,81225.78,0.0,-0.45522,0.00017,27.92843]
[1778508353651,32.63,81225.78,0.0,-0.45522,0.00017,27.92843]
[1778508354343,32.63,81227.21,0.0,-0.45497,0.00017,27.92697]
[1778508354414,32.63,81229.87,0.0,-0.45451,0.00017,27.92422]
[1778508354986,32.63,81229.87,0.0,-0.45451,0.00017,27.92422]
[1778508355572,32.63,81229.87,0.0,-0.45451,0.00017,27.92422]
[1778508356126,32.64,81231.07,0.0,-0.45431,0.00017,27.92297]
[1778508356762,32.64,81231.07,0.0,-0.45431,0.00017,27.92297]
[1778508357262,32.64,81229.65,0.0,-0.45455,0.00017,27.92446]
[1778508357363,32.64,81228.43,0.0,-0.45476,0.00017,27.92573]
[1778508362159,32.64,81226.3,0.0,-0.45513,0.00017,27.92794]
[1778508362193,32.64,81226.3,0.0,-0.45513,0.00017,27.92794]
[1778508363893,32.64,81226.25,0.0,-0.45514,0.00017,27.928]
[1778508363904,32.64,81226.25,0.0,-0.45514,0.00017,27.928]
[1778508363933,32.64,81226.25,0.0,-0.45514,0.00017,27.928]
[1778508363956,32.64,81222.5,0.0,-0.45579,0.00017,27.93182]
[1778508364116,32.64,81222.5,0.0,-0.45579,0.00017,27.93182]
[1778508364383,32.64,81222.5,0.0,-0.45579,0.00017,27.93182]
[1778508365115,32.64,81217.01,0.0,-0.45674,0.00017,27.93726]
[1778508365354,32.64,81217.01,0.0,-0.45674,0.00017,27.93726]
[1778508365372,32.64,81217.01,0.0,-0.45674,0.00017,27.93726]
[1778508365785,32.64,81217.01,0.0,-0.45674,0.00017,27.93726]
[1778508365878,32.64,81213.58,0.0,-0.45733,0.00017,27.94058]
[1778508366155,32.64,81213.58,0.0,-0.45733,0.00017,27.94058]
[1778508366371,32.64,81213.58,0.0,-0.45733,0.00017,27.94058]
[1778508367812,32.64,81211.15,0.0,-0.45775,0.00017,27.94289]
[1778508368151,32.64,81211.28,0.0,-0.45772,0.00017,27.94277]
[1778508368362,32.64,81211.28,0.0,-0.45772,0.00017,27.94277]
[1778508368371,32.64,81211.28,0.0,-0.45772,0.00017,27.94277]
[1778508369002,32.64,81210.74,0.0,-0.45782,0.00017,27.94328]
[1778508370060,32.64,81210.74,0.0,-0.45782,0.00017,27.94328]
[1778508370078,32.64,81210.74,0.0,-0.45782,0.00017,27.94328]
[1778508370106,32.64,81210.74,0.0,-0.45782,0.00017,27.94328]
[1778508370228,32.64,81210.74,0.0,-0.45782,0.00017,27.94328]
[1778508370264,32.64,81210.74,0.0,-0.45782,0.00017,27.94328]
[1778508370558,32.64,81210.74,0.0,-0.45782,0.00017,27.94328]
[1778508370583,32.64,81210.74,0.0,-0.45782,0.00017,27.94328]
[1778508370657,32.64,81206.9,0.0,-0.45848,0.00017,27.94687]
[1778508372231,32.64,81206.9,0.0,-0.45848,0.00017,27.94687]
[1778508373162,32.64,81207.6,0.0,-0.45836,0.00017,27.94622]
[1778508374251,32.64,81207.37,0.0,-0.4584,0.00017,27.94643]
[1778508374253,32.64,81207.37,0.0,-0.4584,0.00017,27.94643]
[1778508374844,32.64,81207.37,0.0,-0.4584,0.00017,27.94643]
[1778508375575,32.64,81206.84,0.0,-0.45849,0.00017,27.94692]
[1778508375585,32.64,81206.84,0.0,-0.45849,0.00017,27.94692]
[1778508375607,32.64,81208.54,0.0,-0.4582,0.00017,27.94534]
[1778508376877,32.64,81208.54,0.0,-0.4582,0.00017,27.94534]
[1778508376978,32.64,81211.34,0.0,-0.45771,0.00017,27.94271]
[1778508377743,32.64,81211.34,0.0,-0.45771,0.00017,27.94271]
[1778508377810,32.64,81211.42,0.0,-0.4577,0.00017,27.94264]
[1778508378417,32.64,81211.42,0.0,-0.4577,0.00017,27.94264]
[1778508378502,32.64,81210.88,0.0,-0.45779,0.00017,27.94315]
[1778508379103,32.64,81210.88,0.0,-0.45779,0.00017,27.94315]
[1778508379756,32.64,81210.88,0.0,-0.45779,0.00017,27.94315]
[1778508379857,32.64,81211.01,0.0,-0.45777,0.00017,27.94303]
[1778508380124,32.64,81211.01,0.0,-0.45777,0.00017,27.94303]
[1778508381005,32.64,81210.03,0.0,-0.45794,0.00017,27.94395]
[1778508381038,32.64,81210.03,0.0,-0.45794,0.00017,27.94395]
[1778508381075,32.64,81210.03,0.0,-0.45794,0.00017,27.94395]
[1778508381237,32.64,81210.03,0.0,-0.45794,0.00017,27.94395]
[1778508382341,32.64,81210.03,0.0,-0.45794,0.00017,27.94395]
[1778508382451,32.64,81222.34,0.0,-0.45582,0.00017,27.93199]
[1778508387415,32.64,81221.83,0.0,-0.45591,0.00017,27.93251]
[1778508387446,32.64,81221.83,0.0,-0.45591,0.00017,27.93251]
[1778508387453,32.64,81221.83,0.0,-0.45591,0.00017,27.93251]
[1778508387487,32.64,81219.33,0.0,-0.45634,0.00017,27.935]
[1778508388426,32.64,81219.33,0.0,-0.45634,0.00017,27.935]
[1778508388519,32.64,81210.89,0.0,-0.45779,0.00017,27.94316]
[1778508390007,32.64,81209.39,0.0,-0.45805,0.00017,27.94457]
[1778508390020,32.64,81209.39,0.0,-0.45805,0.00017,27.94457]
[1778508390021,32.64,81209.39,0.0,-0.45805,0.00017,27.94457]
[1778508390771,32.64,81209.13,0.0,-0.4581,0.00017,27.94481]
[1778508395861,32.64,81210.4,0.0,-0.45788,0.00017,27.94006]
[1778508396529,32.64,81215.34,0.0,-0.45702,0.00017,27.93534]
[1778508396630,32.64,81216.77,0.0,-0.45678,0.00017,27.93395]
[1778508397064,32.64,81216.77,0.0,-0.45678,0.00017,27.93395]
[1778508397381,32.64,81216.77,0.0,-0.45678,0.00017,27.93395]
[1778508397851,32.64,81216.77,0.0,-0.45678,0.00017,27.93395]
[1778508397952,32.64,81221.54,0.0,-0.45595,0.00017,27.92924]
[1778508398229,32.64,81221.54,0.0,-0.45595,0.00017,27.92924]
[1778508398251,32.64,81221.54,0.0,-0.45595,0.00017,27.92924]
[1778508398361,32.64,81221.54,0.0,-0.45595,0.00017,27.92925]
[1778508399638,32.65,81228.88,0.0,-0.45469,0.00017,27.92177]
[1778508400231,32.65,81228.88,0.0,-0.45469,0.00017,27.92177]
[1778508400278,32.65,81228.88,0.0,-0.45469,0.00017,27.92177]
[1778508400299,32.65,81228.88,0.0,-0.45469,0.00017,27.92177]
[1778508400610,32.65,81228.88,0.0,-0.45469,0.00017,27.92177]
[1778508401003,32.65,81231.48,0.0,-0.45424,0.00017,27.91906]
[1778508401109,32.65,81231.48,0.0,-0.45424,0.00017,27.91906]
[1778508401134,32.65,81231.48,0.0,-0.45424,0.00017,27.91906]
[1778508401185,32.65,81231.48,0.0,-0.45424,0.00017,27.91906]
[1778508401185,32.65,81231.48,0.0,-0.45424,0.00017,27.91906]
[1778508401251,32.65,81231.48,0.0,-0.45424,0.00017,27.91906]
[1778508401502,32.65,81231.48,0.0,-0.45424,0.00017,27.91906]
[1778508401520,32.65,81231.48,0.0,-0.45424,0.00017,27.91906]
[1778508401706,32.65,81231.48,0.0,-0.45424,0.00017,27.91906]
[1778508401838,32.65,81231.48,0.0,-0.45424,0.00017,27.91906]
[1778508401841,32.65,81231.48,0.0,-0.45424,0.00017,27.91906]
[1778508401853,32.65,81222.38,0.0,-0.45581,0.00017,27.92841]
[1778508402106,32.65,81222.38,0.0,-0.45581,0.00017,27.92841]
[1778508402173,32.65,81222.38,0.0,-0.45581,0.00017,27.92841]
[1778508402605,32.65,81222.38,0.0,-0.45581,0.00017,27.92841]
[1778508402612,32.65,81216.43,0.0,-0.45684,0.00017,27.9343]
[1778508403503,32.65,81216.43,0.0,-0.45684,0.00017,27.9343]
[1778508404587,32.65,81222.34,0.0,-0.45582,0.00017,27.92846]
[1778508404600,32.65,81222.34,0.0,-0.45582,0.00017,27.92846]
[1778508404676,32.65,81224.08,0.0,-0.45552,0.00017,27.92671]
[1778508405295,32.65,81224.08,0.0,-0.45552,0.00017,27.92671]
[1778508405318,32.65,81224.08,0.0,-0.45552,0.00017,27.92671]
[1778508406014,32.65,81224.08,0.0,-0.45552,0.00017,27.92671]
[1778508405415,32.65,81224.08,0.0,-0.45552,0.00017,27.92671]
[1778508406050,32.65,81224.08,0.0,-0.45552,0.00017,27.92671]
[1778508406153,32.65,81224.08,0.0,-0.45552,0.00017,27.92671]
[1778508406605,32.65,81224.08,0.0,-0.45552,0.00017,27.92671]
[1778508406706,32.65,81212.0,0.0,-0.4576,0.00017,27.93857]
[1778508407172,32.65,81212.0,0.0,-0.4576,0.00017,27.93857]
[1778508407278,32.65,81212.0,0.0,-0.4576,0.00017,27.93857]
[1778508407403,32.65,81212.0,0.0,-0.4576,0.00017,27.93857]
[1778508407483,32.65,81213.49,0.0,-0.45735,0.00017,27.93716]
[1778508408028,32.65,81213.49,0.0,-0.45735,0.00017,27.93716]
[1778508408035,32.65,81213.49,0.0,-0.45735,0.00017,27.93716]
[1778508408436,32.65,81213.49,0.0,-0.45735,0.00017,27.93716]
[1778508409244,32.65,81213.49,0.0,-0.45735,0.00017,27.93716]
[1778508410632,32.65,81218.98,0.0,-0.4564,0.00017,27.93182]
[1778508410732,32.65,81222.81,0.0,-0.45574,0.00017,27.92801]
[1778508412993,32.65,81222.81,0.0,-0.45574,0.00017,27.92801]
[1778508413474,32.65,81222.24,0.0,-0.45584,0.00017,27.92859]
[1778508414137,32.65,81222.24,0.0,-0.45584,0.00017,27.92859]
[1778508414211,32.65,81222.24,0.0,-0.45584,0.00017,27.92859]
[1778508414247,32.65,81222.24,0.0,-0.45584,0.00017,27.92859]
[1778508414280,32.65,81222.24,0.0,-0.45584,0.00017,27.92859]
[1778508414295,32.65,81222.24,0.0,-0.45584,0.00017,27.92859]
[1778508414482,32.65,81225.41,0.0,-0.45529,0.00017,27.92539]
[1778508415489,32.65,81213.35,0.0,-0.45737,0.00017,27.93731]
[1778508416496,32.65,81207.63,0.0,-0.45836,0.00017,27.9427]
[1778508417874,32.65,81207.63,0.0,-0.45836,0.00017,27.9427]
[1778508417920,32.65,81207.63,0.0,-0.45836,0.00017,27.9427]
[1778508417966,32.65,81207.63,0.0,-0.45836,0.00017,27.9427]
[1778508417975,32.65,81207.14,0.0,-0.45844,0.00017,27.94315]
[1778508418085,32.65,81207.14,0.0,-0.45844,0.00017,27.94315]
[1778508418838,32.65,81207.14,0.0,-0.45844,0.00017,27.94315]
[1778508418854,32.65,81207.14,0.0,-0.45844,0.00017,27.94315]
[1778508419021,32.65,81205.1,0.0,-0.4588,0.00017,27.94502]
[1778508420177,32.65,81205.1,0.0,-0.4588,0.00017,27.94502]
[1778508420187,32.65,81205.1,0.0,-0.4588,0.00017,27.94502]
[1778508420382,32.65,81205.1,0.0,-0.4588,0.00017,27.94502]
[1778508420412,32.65,81205.1,0.0,-0.4588,0.00017,27.94502]
[1778508420515,32.65,81205.1,0.0,-0.4588,0.00017,27.94502]
[1778508420521,32.65,81205.1,0.0,-0.4588,0.00017,27.94502]
[1778508420728,32.65,81205.1,0.0,-0.4588,0.00017,27.94502]
[1778508420833,32.65,81205.1,0.0,-0.4588,0.00017,27.94502]
[1778508421584,32.65,81195.72,0.0,-0.46042,0.00017,27.95336]
[1778508421757,32.65,81195.72,0.0,-0.46042,0.00017,27.95336]
[1778508421820,32.65,81195.72,0.0,-0.46042,0.00017,27.95336]
[1778508421858,32.65,81191.36,0.0,-0.46117,0.00017,27.95707]
[1778508422171,32.65,81191.36,0.0,-0.46117,0.00017,27.95707]
[1778508422183,32.65,81191.36,0.0,-0.46117,0.00017,27.95707]
[1778508422198,32.65,81191.36,0.0,-0.46117,0.00017,27.95707]
[1778508422461,32.65,81191.36,0.0,-0.46117,0.00017,27.95707]
[1778508422516,32.65,81191.36,0.0,-0.46117,0.00017,27.95707]
[1778508422527,32.65,81191.36,0.0,-0.46117,0.00017,27.95707]
[1778508422971,32.65,81197.56,0.0,-0.4601,0.00017,27.95176]
[1778508423145,32.65,81197.56,0.0,-0.4601,0.00017,27.95176]
[1778508423941,32.65,81197.56,0.0,-0.4601,0.00017,27.95176]
[1778508423964,32.65,81197.56,0.0,-0.4601,0.00017,27.95176]
[1778508424006,32.65,81197.56,0.0,-0.4601,0.00017,27.95176]
[1778508423962,32.65,81197.85,0.0,-0.46005,0.00017,27.9515]
[1778508424215,32.65,81197.85,0.0,-0.46005,0.00017,27.9515]
[1778508424905,32.65,81197.85,0.0,-0.46005,0.00017,27.9515]
[1778508424964,32.65,81197.85,0.0,-0.46005,0.00017,27.9515]
[1778508424930,32.65,81205.49,0.0,-0.45873,0.00017,27.94466]
[1778508425107,32.65,81205.49,0.0,-0.45873,0.00017,27.94466]
[1778508425133,32.65,81205.49,0.0,-0.45873,0.00017,27.94466]
[1778508425736,32.65,81205.49,0.0,-0.45873,0.00017,27.94466]
[1778508425837,32.65,81209.63,0.0,-0.45801,0.00017,27.94082]
[1778508426343,32.65,81209.63,0.0,-0.45801,0.00017,27.94082]
[1778508426354,32.65,81209.63,0.0,-0.45801,0.00017,27.94082]
[1778508426968,32.65,81209.63,0.0,-0.45801,0.00017,27.94082]
[1778508426568,32.65,81209.63,0.0,-0.45801,0.00017,27.94082]
[1778508427412,32.65,81209.63,0.0,-0.45801,0.00017,27.94082]
[1778508427576,32.65,81210.65,0.0,-0.45784,0.00017,27.93986]
[1778508428960,32.65,81210.65,0.0,-0.45784,0.00017,27.93986]
[1778508429005,32.65,81213.36,0.0,-0.45737,0.00017,27.93728]
[1778508432529,32.65,81217.62,0.0,-0.45663,0.00017,27.93317]
[1778508432541,32.65,81217.62,0.0,-0.45663,0.00017,27.93317]
[1778508433033,32.65,81217.62,0.0,-0.45663,0.00017,27.93317]
[1778508432609,32.65,81218.23,0.0,-0.45653,0.00017,27.93257]
[1778508433609,32.65,81218.23,0.0,-0.45653,0.00017,27.93257]
[1778508433618,32.65,81218.23,0.0,-0.45653,0.00017,27.93257]
[1778508434362,32.65,81219.8,0.0,-0.45626,0.00017,27.93102]
[1778508435048,32.65,81219.8,0.0,-0.45626,0.00017,27.93102]
[1778508435066,32.65,81219.8,0.0,-0.45626,0.00017,27.93103]
[1778508435324,32.65,81219.8,0.0,-0.45626,0.00017,27.93103]
[1778508435332,32.65,81219.8,0.0,-0.45626,0.00017,27.93103]
[1778508437753,32.65,81220.2,0.0,-0.45619,0.00017,27.93063]
[1778508437809,32.65,81220.2,0.0,-0.45619,0.00017,27.93063]
[1778508437850,32.65,81220.2,0.0,-0.45619,0.00017,27.93063]
[1778508437874,32.65,81220.2,0.0,-0.45619,0.00017,27.93063]
[1778508437895,32.65,81220.2,0.0,-0.45619,0.00017,27.93063]
[1778508438013,32.65,81220.2,0.0,-0.45619,0.00017,27.93063]
[1778508437954,32.65,81219.34,0.0,-0.45634,0.00017,27.93149]
[1778508438785,32.65,81219.34,0.0,-0.45634,0.00017,27.93149]
[1778508438886,32.65,81206.48,0.0,-0.45856,0.00017,27.94376]
[1778508440290,32.65,81206.79,0.0,-0.45851,0.00017,27.94348]
[1778508440297,32.65,81206.79,0.0,-0.45851,0.00017,27.94348]
[1778508440665,32.65,81199.44,0.0,-0.45977,0.00017,27.95011]
[1778508441359,32.65,81199.44,0.0,-0.45977,0.00017,27.95011]
[1778508442714,32.65,81204.78,0.0,-0.45885,0.00017,27.94532]
[1778508442782,32.65,81204.69,0.0,-0.45887,0.00017,27.9454]
[1778508443582,32.65,81204.69,0.0,-0.45887,0.00017,27.9454]
[1778508443686,32.65,81204.69,0.0,-0.45887,0.00017,27.9454]
[1778508444294,32.65,81204.69,0.0,-0.45887,0.00017,27.9454]
[1778508444696,32.65,81205.45,0.0,-0.45874,0.00017,27.9447]
[1778508447269,32.65,81207.86,0.0,-0.45832,0.00017,27.94248]
[1778508447714,32.65,81206.77,0.0,-0.45851,0.00017,27.94349]
[1778508448153,32.65,81206.77,0.0,-0.45851,0.00017,27.94349]
[1778508448721,32.65,81207.64,0.0,-0.45836,0.00017,27.94268]
[1778508450878,32.65,81211.93,0.0,-0.45762,0.00017,27.93866]
[1778508452408,32.65,81207.71,0.0,-0.45834,0.00017,27.93906]
[1778508452749,32.65,81207.71,0.0,-0.45834,0.00017,27.93906]
[1778508454209,32.65,81207.19,0.0,-0.45843,0.00017,27.93954]
[1778508454767,32.65,81208.78,0.0,-0.45816,0.00017,27.93806]
[1778508455235,32.65,81208.78,0.0,-0.45816,0.00017,27.93806]
[1778508455956,32.65,81208.78,0.0,-0.45816,0.00017,27.93806]
[1778508457258,32.65,81212.41,0.0,-0.45753,0.00017,27.93464]
[1778508458284,32.65,81211.99,0.0,-0.4576,0.00017,27.93504]
[1778508458318,32.65,81211.99,0.0,-0.4576,0.00017,27.93504]
[1778508458794,32.65,81208.35,0.0,-0.45823,0.00017,27.93846]
[1778508459090,32.65,81208.35,0.0,-0.45823,0.00017,27.93846]
[1778508459121,32.65,81208.35,0.0,-0.45823,0.00017,27.93846]
[1778508459613,32.65,81208.35,0.0,-0.45823,0.00017,27.93846]
[1778508459885,32.65,81208.35,0.0,-0.45823,0.00017,27.93846]
[1778508459953,32.65,81210.05,0.0,-0.45794,0.00017,27.93687]
[1778508464470,32.65,81207.92,0.0,-0.45831,0.00017,27.93886]
[1778508464771,32.65,81207.92,0.0,-0.45831,0.00017,27.93886]
[1778508464861,32.65,81207.92,0.0,-0.45831,0.00017,27.93886]
[1778508464863,32.65,81207.92,0.0,-0.45831,0.00017,27.93886]
[1778508464878,32.65,81207.92,0.0,-0.45831,0.00017,27.93886]
[1778508465445,32.65,81213.84,0.0,-0.45728,0.00017,27.93327]
[1778508467484,32.65,81216.89,0.0,-0.45676,0.00017,27.93032]
[1778508470074,32.65,81218.44,0.0,-0.45649,0.00017,27.9288]
[1778508470133,32.65,81216.83,0.0,-0.45677,0.00017,27.93038]
[1778508472908,32.65,81216.52,0.0,-0.45682,0.00017,27.93069]
[1778508473551,32.65,81216.96,0.0,-0.45675,0.00017,27.93026]
[1778508475587,32.65,81217.32,0.0,-0.45668,0.00017,27.92991]
[1778508478864,32.65,81212.0,0.0,-0.4576,0.00017,27.93504]
[1778508478954,32.65,81211.68,0.0,-0.45766,0.00017,27.93534]
[1778508482004,32.65,81207.25,0.0,-0.45842,0.00017,27.93949]
[1778508482078,32.65,81209.83,0.0,-0.45798,0.00017,27.93709]
[1778508485433,32.65,81210.93,0.0,-0.45779,0.00017,27.93605]
[1778508485984,32.65,81211.49,0.0,-0.45769,0.00017,27.93552]
[1778508486822,32.65,81211.49,0.0,-0.45769,0.00017,27.93552]
[1778508486832,32.65,81211.49,0.0,-0.45769,0.00017,27.93552]
[1778508486843,32.65,81211.49,0.0,-0.45769,0.00017,27.93552]
[1778508486992,32.65,81211.82,0.0,-0.45763,0.00017,27.93521]
[1778508487732,32.65,81211.82,0.0,-0.45763,0.00017,27.93521]
[1778508491069,32.65,81216.26,0.0,-0.45687,0.00017,27.93094]
[1778508491786,32.65,81213.53,0.0,-0.45734,0.00017,27.93358]
[1778508491789,32.65,81213.53,0.0,-0.45734,0.00017,27.93358]
[1778508492747,32.65,81212.19,0.0,-0.45757,0.00017,27.93486]
[1778508492751,32.65,81212.19,0.0,-0.45757,0.00017,27.93486]
[1778508493034,32.65,81212.71,0.0,-0.45748,0.00017,27.93436]
[1778508493593,32.65,81212.71,0.0,-0.45748,0.00017,27.93436]
[1778508493714,32.65,81212.71,0.0,-0.45748,0.00017,27.93436]
[1778508493808,32.65,81212.71,0.0,-0.45748,0.00017,27.93436]
[1778508494502,32.65,81212.14,0.0,-0.45758,0.00017,27.93491]
[1778508495852,32.65,81210.16,0.0,-0.45792,0.00017,27.93678]
[1778508496056,32.65,81208.18,0.0,-0.45826,0.00017,27.93863]
[1778508496976,32.65,81208.18,0.0,-0.45826,0.00017,27.93863]
[1778508496985,32.65,81208.18,0.0,-0.45826,0.00017,27.93863]
[1778508496987,32.65,81208.18,0.0,-0.45826,0.00017,27.93863]
[1778508497061,32.65,81208.74,0.0,-0.45816,0.00017,27.9381]
[1778508497566,32.65,81208.74,0.0,-0.45816,0.00017,27.9381]
[1778508497878,32.65,81208.74,0.0,-0.45816,0.00017,27.9381]
[1778508503103,32.65,81210.34,0.0,-0.45789,0.00017,27.9366]
[1778508503968,32.65,81213.69,0.0,-0.45731,0.00017,27.93342]
[1778508509146,32.65,81216.95,0.0,-0.45675,0.00017,27.93027]
[1778508512328,32.65,81215.65,0.0,-0.45697,0.00017,27.92797]
[1778508512825,32.65,81215.65,0.0,-0.45697,0.00017,27.92797]
[1778508513286,32.65,81214.76,0.0,-0.45712,0.00017,27.92883]
[1778508514033,32.65,81214.76,0.0,-0.45712,0.00017,27.92883]
[1778508514065,32.65,81214.76,0.0,-0.45712,0.00017,27.92883]
[1778508515140,32.65,81212.64,0.0,-0.45749,0.00017,27.93086]
[1778508515145,32.65,81212.54,0.0,-0.45751,0.00017,27.93096]
[1778508521230,32.65,81213.45,0.0,-0.45735,0.00017,27.93009]
[1778508524588,32.65,81212.82,0.0,-0.45746,0.00017,27.93069]
[1778508525136,32.65,81212.82,0.0,-0.45746,0.00017,27.93069]
[1778508530016,32.65,81213.6,0.0,-0.45732,0.00017,27.92995]
[1778508530279,32.65,81213.32,0.0,-0.45737,0.00017,27.93021]
[1778508530924,32.65,81213.61,0.0,-0.45732,0.00017,27.92994]
[1778508532306,32.65,81217.09,0.0,-0.45672,0.00017,27.92657]
[1778508532334,32.65,81216.64,0.0,-0.4568,0.00017,27.92701]
[1778508535908,32.65,81216.33,0.0,-0.45685,0.00017,27.92731]
[1778508535915,32.65,81216.33,0.0,-0.45685,0.00017,27.92731]
[1778508535918,32.65,81216.33,0.0,-0.45685,0.00017,27.92731]
[1778508535922,32.65,81216.33,0.0,-0.45685,0.00017,27.92731]
[1778508536009,32.65,81216.38,0.0,-0.45684,0.00017,27.92727]
[1778508536529,32.65,81206.6,0.0,-0.45853,0.00017,27.93653]
[1778508538254,32.65,81206.6,0.0,-0.45853,0.00017,27.93653]
[1778508538407,32.65,81206.6,0.0,-0.45853,0.00017,27.93653]
[1778508538488,32.65,81204.12,0.0,-0.45896,0.00017,27.93879]
[1778508539310,32.65,81204.12,0.0,-0.45896,0.00017,27.93879]
[1778508539637,32.65,81204.12,0.0,-0.45896,0.00017,27.93879]
[1778508539667,32.65,81204.12,0.0,-0.45896,0.00017,27.93879]
[1778508540014,32.65,81204.12,0.0,-0.45896,0.00017,27.93879]
[1778508540090,32.65,81203.26,0.0,-0.45911,0.00017,27.93957]
[1778508542943,32.65,81198.04,0.0,-0.46001,0.00017,27.94422]
[1778508543819,32.65,81195.67,0.0,-0.46042,0.00017,27.94628]
[1778508544102,32.65,81195.67,0.0,-0.46042,0.00017,27.94628]
[1778508544476,32.65,81195.88,0.0,-0.46038,0.00017,27.94609]
[1778508545078,32.65,81195.88,0.0,-0.46038,0.00017,27.94609]
[1778508545153,32.65,81195.64,0.0,-0.46042,0.00017,27.9463]
[1778508547758,32.65,81193.0,0.0,-0.46088,0.00017,27.94856]
[1778508547785,32.65,81193.0,0.0,-0.46088,0.00017,27.94856]
[1778508547813,32.65,81193.0,0.0,-0.46088,0.00017,27.94856]
[1778508547843,32.65,81193.0,0.0,-0.46088,0.00017,27.94856]
[1778508547870,32.65,81193.0,0.0,-0.46088,0.00017,27.94856]
[1778508547958,32.65,81193.0,0.0,-0.46088,0.00017,27.94856]
[1778508548060,32.65,81193.29,0.0,-0.46083,0.00017,27.94831]
[1778508548324,32.65,81193.29,0.0,-0.46083,0.00017,27.94831]
[1778508549079,32.65,81193.29,0.0,-0.46083,0.00017,27.94831]
[1778508549380,32.65,81188.0,0.0,-0.46174,0.00017,27.95275]
[1778508550163,32.65,81188.0,0.0,-0.46174,0.00017,27.95275]
[1778508549439,32.65,81189.39,0.0,-0.4615,0.00017,27.9516]
[1778508550433,32.65,81189.39,0.0,-0.4615,0.00017,27.9516]
[1778508551676,32.65,81197.15,0.0,-0.46016,0.00017,27.94499]
[1778508558094,32.65,81196.71,0.0,-0.46024,0.00017,27.94537]
[1778508558101,32.65,81196.71,0.0,-0.46024,0.00017,27.94537]
[1778508559256,32.65,81189.69,0.0,-0.46145,0.00017,27.95135]
[1778508560411,32.65,81189.69,0.0,-0.46145,0.00017,27.95135]
[1778508560684,32.65,81189.69,0.0,-0.46145,0.00017,27.95135]
[1778508560704,32.65,81189.69,0.0,-0.46145,0.00017,27.95135]
[1778508560893,32.65,81187.28,0.0,-0.46187,0.00017,27.95334]
[1778508564126,32.65,81187.65,0.0,-0.4618,0.00017,27.95304]
[1778508564403,32.65,81187.03,0.0,-0.46191,0.00017,27.95355]
[1778508564483,32.65,81187.03,0.0,-0.46191,0.00017,27.95355]
[1778508564749,32.65,81187.03,0.0,-0.46191,0.00017,27.95355]
[1778508564847,32.65,81190.96,0.0,-0.46123,0.00017,27.9503]
[1778508566019,32.65,81190.96,0.0,-0.46123,0.00017,27.9503]
[1778508566044,32.65,81190.96,0.0,-0.46123,0.00017,27.9503]
[1778508566115,32.65,81198.21,0.0,-0.45998,0.00017,27.94408]
[1778508566763,32.65,81198.21,0.0,-0.45998,0.00017,27.94408]
[1778508566768,32.65,81198.21,0.0,-0.45998,0.00017,27.94408]
[1778508566826,32.65,81199.63,0.0,-0.45973,0.00017,27.94283]
[1778508568791,32.65,81198.32,0.0,-0.45996,0.00017,27.94398]
[1778508570810,32.65,81197.03,0.0,-0.46018,0.00017,27.94511]
[1778508574804,32.65,81198.15,0.0,-0.45999,0.00017,27.94057]
[1778508574814,32.65,81198.15,0.0,-0.45999,0.00017,27.94057]
[1778508574821,32.65,81198.15,0.0,-0.45999,0.00017,27.94057]
[1778508574858,32.65,81198.77,0.0,-0.45988,0.00017,27.94002]
[1778508577271,32.65,81199.55,0.0,-0.45974,0.00017,27.93933]
[1778508577309,32.65,81199.55,0.0,-0.45974,0.00017,27.93933]
[1778508577385,32.65,81199.55,0.0,-0.45974,0.00017,27.93933]
[1778508577395,32.65,81199.55,0.0,-0.45974,0.00017,27.93933]
[1778508577805,32.65,81199.55,0.0,-0.45974,0.00017,27.93933]
[1778508577818,32.65,81199.55,0.0,-0.45974,0.00017,27.93933]
[1778508577831,32.65,81206.21,0.0,-0.45859,0.00017,27.93333]
[1778508578673,32.65,81206.21,0.0,-0.45859,0.00017,27.93333]
[1778508578706,32.65,81206.21,0.0,-0.45859,0.00017,27.93333]
[1778508578979,32.65,81212.48,0.0,-0.45751,0.00017,27.92746]
[1778508581652,32.65,81215.73,0.0,-0.45695,0.00017,27.92433]
[1778508582954,32.65,81215.73,0.0,-0.45695,0.00017,27.92433]
[1778508583055,32.65,81223.52,0.0,-0.45561,0.00017,27.91662]
[1778508584755,32.65,81223.27,0.0,-0.45565,0.00017,27.91687]
[1778508584972,32.65,81223.27,0.0,-0.45565,0.00017,27.91687]
[1778508586833,32.65,81221.61,0.0,-0.45594,0.00017,27.91854]
[1778508586850,32.65,81221.61,0.0,-0.45594,0.00017,27.91854]
[1778508586859,32.65,81221.61,0.0,-0.45594,0.00017,27.91854]
[1778508589025,32.65,81220.79,0.0,-0.45608,0.00017,27.91936]
[1778508589030,32.65,81220.64,0.0,-0.4561,0.00017,27.91951]
[1778508593309,32.65,81220.22,0.0,-0.45618,0.00017,27.91993]
[1778508597618,32.65,81219.28,0.0,-0.45634,0.00017,27.92086]
[1778508599130,32.65,81219.22,0.0,-0.45635,0.00017,27.92092]
[1778508600151,32.65,81218.93,0.0,-0.4564,0.00017,27.92121]
[1778508600819,32.65,81218.93,0.0,-0.4564,0.00017,27.92121]
[1778508600878,32.65,81218.93,0.0,-0.4564,0.00017,27.92121]
[1778508601153,32.65,81218.93,0.0,-0.4564,0.00017,27.92121]
[1778508601924,32.65,81218.59,0.0,-0.45646,0.00017,27.92154]
[1778508601944,32.65,81218.59,0.0,-0.45646,0.00017,27.92154]
[1778508603179,32.65,81214.02,0.0,-0.45725,0.00017,27.92599]
[1778508603224,32.65,81211.32,0.0,-0.45771,0.00017,27.92856]
[1778508607553,32.65,81210.4,0.0,-0.45787,0.00017,27.92943]
[1778508607833,32.65,81211.52,0.0,-0.45768,0.00017,27.92837]
[1778508609254,32.65,81216.21,0.0,-0.45687,0.00017,27.92387]
[1778508610179,32.65,81216.21,0.0,-0.45687,0.00017,27.92387]
[1778508610209,32.65,81216.21,0.0,-0.45687,0.00017,27.92387]
[1778508610112,32.65,81218.82,0.0,-0.45642,0.00017,27.92131]
[1778508611282,32.65,81218.82,0.0,-0.45642,0.00017,27.92131]
[1778508612102,32.65,81218.82,0.0,-0.45642,0.00017,27.92131]
[1778508612283,32.65,81211.83,0.0,-0.45762,0.00017,27.92807]
[1778508613316,32.65,81209.58,0.0,-0.45801,0.00017,27.9302]
[1778508614363,32.65,81209.58,0.0,-0.45801,0.00017,27.93019]
[1778508615003,32.65,81209.58,0.0,-0.45801,0.00017,27.93019]
[1778508615337,32.65,81208.26,0.0,-0.45824,0.00017,27.93143]
[1778508615781,32.65,81208.26,0.0,-0.45824,0.00017,27.93143]
[1778508616227,32.65,81207.36,0.0,-0.4584,0.00017,27.93226]
[1778508616257,32.65,81207.36,0.0,-0.4584,0.00017,27.93226]
[1778508616323,32.65,81207.36,0.0,-0.4584,0.00017,27.93226]
[1778508616449,32.65,81207.36,0.0,-0.4584,0.00017,27.93226]
[1778508617177,32.65,81202.81,0.0,-0.45918,0.00017,27.93641]
[1778508617626,32.65,81202.81,0.0,-0.45918,0.00017,27.93641]
[1778508618070,32.65,81202.81,0.0,-0.45918,0.00017,27.93641]
[1778508619356,32.65,81202.17,0.0,-0.45929,0.00017,27.93698]
[1778508619435,32.65,81202.17,0.0,-0.45929,0.00017,27.93698]
[1778508619921,32.65,81202.45,0.0,-0.45924,0.00017,27.93673]
[1778508622358,32.65,81202.64,0.0,-0.45921,0.00017,27.93656]
[1778508622386,32.65,81202.64,0.0,-0.45921,0.00017,27.93656]
[1778508622941,32.65,81202.82,0.0,-0.45918,0.00017,27.93639]
[1778508625495,32.65,81206.59,0.0,-0.45853,0.00017,27.93295]
[1778508625881,32.65,81206.59,0.0,-0.45853,0.00017,27.93295]
[1778508625993,32.65,81206.59,0.0,-0.45853,0.00017,27.93295]
[1778508626044,32.65,81205.05,0.0,-0.45879,0.00017,27.93436]
[1778508626702,32.65,81205.05,0.0,-0.45879,0.00017,27.93436]
[1778508626969,32.65,81205.05,0.0,-0.45879,0.00017,27.93436]
[1778508627354,32.65,81205.05,0.0,-0.45879,0.00017,27.93436]
[1778508627980,32.65,81209.84,0.0,-0.45796,0.00017,27.92992]
[1778508630629,32.65,81204.92,0.0,-0.45881,0.00017,27.93447]
[1778508630708,32.65,81204.92,0.0,-0.45881,0.00017,27.93447]
[1778508631617,32.65,81202.89,0.0,-0.45916,0.00017,27.93275]
[1778508631732,32.65,81202.89,0.0,-0.45916,0.00017,27.93275]
[1778508634409,32.65,81204.65,0.0,-0.45885,0.00017,27.93114]
[1778508634416,32.65,81204.65,0.0,-0.45885,0.00017,27.93114]
[1778508634459,32.65,81204.65,0.0,-0.45885,0.00017,27.93114]
[1778508634549,32.65,81204.65,0.0,-0.45885,0.00017,27.93114]
[1778508634559,32.65,81204.65,0.0,-0.45885,0.00017,27.93114]
[1778508635133,32.65,81204.83,0.0,-0.45882,0.00017,27.93097]
[1778508637382,32.64,81208.68,0.0,-0.45816,0.00017,27.92742]
[1778508637388,32.64,81208.68,0.0,-0.45816,0.00017,27.92742]
[1778508637549,32.64,81208.68,0.0,-0.45816,0.00017,27.92742]
[1778508637704,32.64,81208.68,0.0,-0.45816,0.00017,27.92742]
[1778508639721,32.64,81203.7,0.0,-0.45902,0.00017,27.93199]
[1778508639731,32.64,81203.7,0.0,-0.45902,0.00017,27.93199]
[1778508639738,32.64,81203.7,0.0,-0.45902,0.00017,27.93199]
[1778508640185,32.64,81203.7,0.0,-0.45902,0.00017,27.93199]
[1778508640189,32.64,81203.7,0.0,-0.45902,0.00017,27.93199]
[1778508642868,32.64,81193.93,0.0,-0.4607,0.00017,27.9406]
[1778508642952,32.64,81193.93,0.0,-0.4607,0.00017,27.9406]
[1778508642970,32.64,81193.93,0.0,-0.4607,0.00017,27.9406]
[1778508643192,32.64,81193.98,0.0,-0.46069,0.00017,27.94056]
[1778508645206,32.64,81187.77,0.0,-0.46177,0.00017,27.94578]
[1778508645795,32.64,81187.77,0.0,-0.46177,0.00017,27.94578]
[1778508645894,32.64,81186.31,0.0,-0.46202,0.00017,27.94698]
[1778508651248,32.65,81186.41,0.0,-0.46201,0.00017,27.9469]
[1778508653919,32.65,81185.34,0.0,-0.46219,0.00017,27.94778]
[1778508654269,32.65,81185.43,0.0,-0.46218,0.00017,27.94771]
[1778508655941,32.65,81185.09,0.0,-0.46223,0.00017,27.94798]
[1778508656179,32.65,81185.09,0.0,-0.46223,0.00017,27.94798]
[1778508656283,32.65,81184.24,0.0,-0.46238,0.00017,27.94867]
[1778508656545,32.65,81184.24,0.0,-0.46238,0.00017,27.94867]
[1778508656578,32.65,81184.24,0.0,-0.46238,0.00017,27.94867]
[1778508656622,32.65,81184.24,0.0,-0.46238,0.00017,27.94867]
[1778508656629,32.65,81184.24,0.0,-0.46238,0.00017,27.94867]
[1778508657297,32.65,81185.78,0.0,-0.46212,0.00017,27.94743]
[1778508657377,32.65,81185.78,0.0,-0.46212,0.00017,27.94743]
[1778508658298,32.65,81190.45,0.0,-0.46131,0.00017,27.94357]
[1778508658856,32.65,81190.45,0.0,-0.46131,0.00017,27.94357]
[1778508662384,32.64,81193.32,0.0,-0.46081,0.00017,27.94113]
[1778508662485,32.64,81193.32,0.0,-0.46081,0.00017,27.94113]
[1778508662534,32.64,81193.32,0.0,-0.46081,0.00017,27.94113]
[1778508662707,32.64,81193.32,0.0,-0.46081,0.00017,27.94113]
[1778508662908,32.64,81193.32,0.0,-0.46081,0.00017,27.94113]
[1778508663175,32.64,81194.2,0.0,-0.46066,0.00017,27.94036]
[1778508664005,32.64,81204.63,0.0,-0.45885,0.00017,27.93112]
[1778508664354,32.64,81204.63,0.0,-0.45885,0.00017,27.93112]
[1778508664985,32.64,81204.63,0.0,-0.45885,0.00017,27.93112]
[1778508665027,32.64,81213.81,0.0,-0.45727,0.00017,27.92253]
[1778508665632,32.64,81213.81,0.0,-0.45727,0.00017,27.92253]
[1778508666367,32.64,81213.09,0.0,-0.45739,0.00017,27.92321]
[1778508668131,32.64,81213.38,0.0,-0.45734,0.00017,27.92292]
[1778508668621,32.64,81214.85,0.0,-0.45708,0.00017,27.9215]
[1778508669489,32.64,81214.9,0.0,-0.45707,0.00017,27.92144]
[1778508669549,32.64,81214.9,0.0,-0.45707,0.00017,27.92144]
[1778508669713,32.64,81214.9,0.0,-0.45707,0.00017,27.92144]
[1778508669800,32.64,81214.9,0.0,-0.45707,0.00017,27.92144]
[1778508669812,32.63,81215.36,0.0,-0.45699,0.00017,27.92099]
[1778508670605,32.63,81215.36,0.0,-0.45699,0.00017,27.92099]
[1778508670620,32.63,81215.36,0.0,-0.45699,0.00017,27.92099]
[1778508670941,32.63,81215.36,0.0,-0.45699,0.00017,27.92099]
[1778508670992,32.63,81215.36,0.0,-0.45699,0.00017,27.92099]
[1778508671138,32.63,81215.36,0.0,-0.45699,0.00017,27.92099]
[1778508671240,32.63,81218.0,0.0,-0.45654,0.00017,27.9184]
[1778508672111,32.63,81218.0,0.0,-0.45654,0.00017,27.9184]
[1778508672145,32.63,81218.0,0.0,-0.45654,0.00017,27.9184]
[1778508672157,32.63,81214.26,0.0,-0.45718,0.00017,27.92203]
[1778508672851,32.63,81214.26,0.0,-0.45718,0.00017,27.92203]
[1778508672868,32.63,81214.26,0.0,-0.45718,0.00017,27.92203]
[1778508673057,32.63,81214.26,0.0,-0.45718,0.00017,27.92203]
[1778508673160,32.63,81214.26,0.0,-0.45718,0.00017,27.92203]
[1778508673251,32.63,81214.26,0.0,-0.45718,0.00017,27.92203]
[1778508673287,32.63,81214.26,0.0,-0.45718,0.00017,27.92203]
[1778508673301,32.63,81210.16,0.0,-0.45789,0.00017,27.92593]
[1778508673457,32.63,81210.16,0.0,-0.45789,0.00017,27.92593]
[1778508673545,32.63,81210.16,0.0,-0.45789,0.00017,27.92593]
[1778508673607,32.63,81210.16,0.0,-0.45789,0.00017,27.92593]
[1778508673639,32.63,81210.16,0.0,-0.45789,0.00017,27.92593]
[1778508673992,32.63,81210.16,0.0,-0.45789,0.00017,27.92593]
[1778508674028,32.63,81210.16,0.0,-0.45789,0.00017,27.92593]
[1778508674292,32.63,81194.63,0.0,-0.46057,0.00017,27.93991]
[1778508674409,32.63,81194.63,0.0,-0.46057,0.00017,27.93991]
[1778508674415,32.63,81194.63,0.0,-0.46057,0.00017,27.93991]
[1778508675181,32.63,81194.63,0.0,-0.46057,0.00017,27.93991]
[1778508675325,32.63,81194.63,0.0,-0.46057,0.00017,27.93991]
[1778508675283,32.63,81184.65,0.0,-0.4623,0.00017,27.94824]
[1778508676073,32.63,81184.65,0.0,-0.4623,0.00017,27.94824]
[1778508676098,32.63,81184.65,0.0,-0.4623,0.00017,27.94824]
[1778508676125,32.63,81184.65,0.0,-0.4623,0.00017,27.94824]
[1778508676155,32.63,81184.65,0.0,-0.4623,0.00017,27.94824]
[1778508676177,32.63,81184.65,0.0,-0.4623,0.00017,27.94824]
[1778508676300,32.63,81184.65,0.0,-0.4623,0.00017,27.94824]
[1778508676327,32.63,81178.81,0.0,-0.46331,0.00017,27.95286]
[1778508676468,32.63,81178.81,0.0,-0.46331,0.00017,27.95286]
[1778508676572,32.63,81178.81,0.0,-0.46331,0.00017,27.95286]
[1778508677079,32.63,81178.81,0.0,-0.46331,0.00017,27.95286]
[1778508677105,32.63,81166.24,0.0,-0.46548,0.00017,27.96221]
[1778508677355,32.63,81166.24,0.0,-0.46548,0.00017,27.96221]
[1778508677363,32.63,81166.24,0.0,-0.46548,0.00017,27.96221]
[1778508677366,32.63,81166.24,0.0,-0.46548,0.00017,27.96221]
[1778508677434,32.63,81166.24,0.0,-0.46548,0.00017,27.96221]
[1778508677693,32.63,81166.24,0.0,-0.46548,0.00017,27.96221]
[1778508678148,32.63,81166.24,0.0,-0.46548,0.00017,27.96221]
[1778508678204,32.63,81166.24,0.0,-0.46548,0.00017,27.96221]
[1778508678249,32.63,81157.6,0.0,-0.46698,0.00017,27.96816]
[1778508679719,32.63,81157.51,0.0,-0.46699,0.00017,27.96822]
[1778508680124,32.63,81157.51,0.0,-0.46699,0.00017,27.96822]
[1778508680134,32.63,81157.51,0.0,-0.46699,0.00017,27.96822]
[1778508680135,32.63,81157.51,0.0,-0.46699,0.00017,27.96822]
[1778508680225,32.63,81160.63,0.0,-0.46645,0.00017,27.96611]
[1778508682882,32.63,81158.31,0.0,-0.46685,0.00017,27.96768]
[1778508683332,32.63,81155.39,0.0,-0.46736,0.00017,27.96961]
[1778508685378,32.63,81153.96,0.0,-0.46761,0.00017,27.97054]
[1778508686271,32.63,81150.69,0.0,-0.46817,0.00017,27.97263]
[1778508688914,32.63,81150.9,0.0,-0.46814,0.00017,27.9725]
[1778508689197,32.63,81149.2,0.0,-0.46843,0.00017,27.97356]
[1778508689362,32.63,81149.2,0.0,-0.46843,0.00017,27.97356]
[1778508690052,32.63,81149.2,0.0,-0.46843,0.00017,27.97356]
[1778508690451,32.63,81148.5,0.0,-0.46855,0.00017,27.97399]
[1778508690457,32.63,81148.5,0.0,-0.46855,0.00017,27.97399]
[1778508690615,32.63,81148.5,0.0,-0.46855,0.00017,27.97399]
[1778508690734,32.63,81148.5,0.0,-0.46855,0.00017,27.97399]
[1778508690746,32.63,81148.5,0.0,-0.46855,0.00017,27.97399]
[1778508690754,32.63,81148.5,0.0,-0.46855,0.00017,27.97399]
[1778508690809,32.63,81148.5,0.0,-0.46855,0.00017,27.97399]
[1778508690859,32.63,81148.5,0.0,-0.46855,0.00017,27.97399]
[1778508691164,32.63,81146.48,0.0,-0.4689,0.00017,27.97167]
[1778508691645,32.63,81146.48,0.0,-0.4689,0.00017,27.97167]
[1778508692342,32.63,81146.48,0.0,-0.4689,0.00017,27.97167]
[1778508692315,32.63,81139.21,0.0,-0.47016,0.00017,27.97594]
[1778508692514,32.63,81139.21,0.0,-0.47016,0.00017,27.97594]
[1778508692533,32.63,81139.21,0.0,-0.47016,0.00017,27.97594]
[1778508692556,32.63,81139.21,0.0,-0.47016,0.00017,27.97594]
[1778508693153,32.63,81139.21,0.0,-0.47016,0.00017,27.97594]
[1778508693254,32.63,81134.56,0.0,-0.47097,0.00017,27.97852]
[1778508693942,32.63,81134.56,0.0,-0.47097,0.00017,27.97852]
[1778508696553,32.62,81129.57,0.0,-0.47183,0.00017,27.98116]
[1778508700873,32.62,81130.12,0.0,-0.47173,0.00017,27.98087]
[1778508700989,32.62,81130.12,0.0,-0.47173,0.00017,27.98087]
[1778508701253,32.62,81133.28,0.0,-0.47118,0.00017,27.97919]
[1778508701995,32.62,81133.28,0.0,-0.47118,0.00017,27.97919]
[1778508702003,32.62,81133.28,0.0,-0.47118,0.00017,27.97919]
[1778508702063,32.62,81133.28,0.0,-0.47118,0.00017,27.97919]
[1778508702196,32.62,81133.28,0.0,-0.47118,0.00017,27.97919]
[1778508702273,32.62,81139.57,0.0,-0.47009,0.00017,27.97571]
[1778508702403,32.62,81139.57,0.0,-0.47009,0.00017,27.97571]
[1778508702906,32.62,81139.57,0.0,-0.47009,0.00017,27.97571]
[1778508703115,32.62,81139.57,0.0,-0.47009,0.00017,27.97571]
[1778508703252,32.62,81160.13,0.0,-0.46653,0.00017,27.96286]
[1778508703823,32.62,81160.13,0.0,-0.46653,0.00017,27.96286]
[1778508703857,32.62,81160.13,0.0,-0.46653,0.00017,27.96286]
[1778508704318,32.62,81160.13,0.0,-0.46653,0.00017,27.96286]
[1778508704340,32.62,81160.13,0.0,-0.46653,0.00017,27.96286]
[1778508703875,32.62,81174.95,0.0,-0.46396,0.00017,27.9522]
[1778508705040,32.62,81174.95,0.0,-0.46396,0.00017,27.9522]
[1778508705049,32.62,81174.95,0.0,-0.46396,0.00017,27.9522]
[1778508705142,32.61,81178.79,0.0,-0.46329,0.00017,27.94925]
[1778508705696,32.61,81178.79,0.0,-0.46329,0.00017,27.94925]
[1778508706134,32.61,81178.79,0.0,-0.46329,0.00017,27.94925]
[1778508707001,32.61,81181.89,0.0,-0.46276,0.00017,27.94681]
[1778508707033,32.61,81182.28,0.0,-0.46269,0.00017,27.94649]
[1778508708174,32.61,81182.28,0.0,-0.46269,0.00017,27.94649]
[1778508708253,32.61,81182.28,0.0,-0.46269,0.00017,27.94649]
[1778508708276,32.61,81183.4,0.0,-0.46249,0.00017,27.94559]
[1778508710187,32.61,81178.17,0.0,-0.4634,0.00017,27.94971]
[1778508710213,32.61,81178.17,0.0,-0.4634,0.00017,27.94971]
[1778508710288,32.61,81177.48,0.0,-0.46352,0.00017,27.95024]
[1778508711341,32.61,81177.48,0.0,-0.46352,0.00017,27.95024]
[1778508711351,32.61,81178.05,0.0,-0.46342,0.00017,27.94979]
[1778508712253,32.61,81178.05,0.0,-0.46342,0.00017,27.94979]
[1778508712282,32.61,81178.05,0.0,-0.46342,0.00017,27.94979]
[1778508712288,32.61,81178.05,0.0,-0.46342,0.00017,27.94979]
[1778508712342,32.61,81176.84,0.0,-0.46363,0.00017,27.95072]
[1778508714261,32.61,81176.84,0.0,-0.46363,0.00017,27.95071]
[1778508718450,32.6,81177.3,0.0,-0.46354,0.00017,27.95033]
[1778508720344,32.6,81177.62,0.0,-0.46348,0.00017,27.95007]
[1778508720538,32.6,81180.7,0.0,-0.46295,0.00017,27.94766]
[1778508720552,32.6,81180.7,0.0,-0.46295,0.00017,27.94766]
[1778508721013,32.59,81184.54,0.0,-0.46228,0.00017,27.94459]
[1778508722329,32.59,81184.54,0.0,-0.46228,0.00017,27.94459]
[1778508722345,32.59,81185.2,0.0,-0.46217,0.00017,27.94404]
[1778508723096,32.59,81185.2,0.0,-0.46217,0.00017,27.94404]
[1778508723119,32.59,81185.2,0.0,-0.46217,0.00017,27.94404]
[1778508723197,32.59,81182.82,0.0,-0.46258,0.00017,27.94596]
[1778508723805,32.59,81182.82,0.0,-0.46258,0.00017,27.94596]
[1778508723823,32.59,81182.82,0.0,-0.46258,0.00017,27.94596]
[1778508724417,32.59,81181.4,0.0,-0.46283,0.00017,27.94708]
[1778508726240,32.59,81181.4,0.0,-0.46283,0.00017,27.94708]
[1778508726515,32.59,81182.38,0.0,-0.46265,0.00017,27.94629]
[1778508727428,32.59,81182.38,0.0,-0.46265,0.00017,27.94629]
[1778508727435,32.59,81182.38,0.0,-0.46265,0.00017,27.94629]
[1778508728222,32.59,81177.84,0.0,-0.46344,0.00017,27.94985]
[1778508728468,32.59,81177.84,0.0,-0.46344,0.00017,27.94985]
[1778508732518,32.58,81177.45,0.0,-0.4635,0.00017,27.95013]
[1778508736136,32.58,81180.58,0.0,-0.46296,0.00017,27.94766]
[1778508736151,32.58,81180.58,0.0,-0.46296,0.00017,27.94766]
[1778508736278,32.58,81180.58,0.0,-0.46296,0.00017,27.94766]
[1778508736360,32.58,81181.54,0.0,-0.46279,0.00017,27.94689]
[1778508737265,32.58,81181.54,0.0,-0.46279,0.00017,27.94689]
[1778508738419,32.57,81184.43,0.0,-0.46229,0.00017,27.94456]
[1778508738615,32.57,81184.43,0.0,-0.46229,0.00017,27.94456]
[1778508738669,32.57,81184.43,0.0,-0.46229,0.00017,27.94456]
[1778508738839,32.57,81184.43,0.0,-0.46229,0.00017,27.94456]
[1778508738939,32.57,81180.68,0.0,-0.46294,0.00017,27.94756]
[1778508739628,32.57,81180.68,0.0,-0.46294,0.00017,27.94756]
[1778508739885,32.57,81180.68,0.0,-0.46293,0.00017,27.94755]
[1778508740893,32.57,81172.9,0.0,-0.46428,0.00017,27.95354]
[1778508741644,32.57,81172.9,0.0,-0.46428,0.00017,27.95354]
[1778508744939,32.57,81168.67,0.0,-0.46501,0.00017,27.95665]
[1778508744979,32.57,81168.67,0.0,-0.46501,0.00017,27.95665]
[1778508745014,32.57,81168.67,0.0,-0.46501,0.00017,27.95665]
[1778508745050,32.57,81168.67,0.0,-0.46501,0.00017,27.95665]
[1778508745164,32.57,81168.67,0.0,-0.46501,0.00017,27.95665]
[1778508745186,32.57,81168.67,0.0,-0.46501,0.00017,27.95665]
[1778508745283,32.57,81168.67,0.0,-0.46501,0.00017,27.95665]
[1778508745356,32.57,81168.99,0.0,-0.46496,0.00017,27.95641]
[1778508745566,32.57,81168.99,0.0,-0.46496,0.00017,27.95641]
[1778508746407,32.57,81159.4,0.0,-0.46662,0.00017,27.96315]
[1778508747222,32.57,81159.4,0.0,-0.46662,0.00017,27.96315]
[1778508747852,32.57,81153.77,0.0,-0.4676,0.00017,27.96688]
[1778508748770,32.57,81154.01,0.0,-0.46756,0.00017,27.96672]
[1778508748774,32.57,81154.01,0.0,-0.46756,0.00017,27.96672]
[1778508750802,32.56,81152.86,0.0,-0.46775,0.00017,27.96746]
[1778508750961,32.56,81152.86,0.0,-0.46775,0.00017,27.96746]
[1778508753694,32.56,81150.36,0.0,-0.46819,0.00017,27.96549]
[1778508754058,32.56,81150.36,0.0,-0.46819,0.00017,27.96549]
[1778508754085,32.56,81142.79,0.0,-0.4695,0.00017,27.97011]
[1778508756738,32.56,81139.95,0.0,-0.46999,0.00017,27.97176]
[1778508756892,32.56,81139.95,0.0,-0.46999,0.00017,27.97176]
[1778508757269,32.56,81139.95,0.0,-0.46999,0.00017,27.97176]
[1778508757336,32.56,81141.89,0.0,-0.46965,0.00017,27.97063]
[1778508761304,32.56,81141.84,0.0,-0.46966,0.00017,27.97065]
[1778508761310,32.56,81141.84,0.0,-0.46966,0.00017,27.97065]
[1778508761315,32.56,81141.84,0.0,-0.46966,0.00017,27.97065]
[1778508761378,32.56,81141.83,0.0,-0.46966,0.00017,27.97065]
[1778508762036,32.56,81141.83,0.0,-0.46966,0.00017,27.97065]
[1778508762216,32.55,81135.77,0.0,-0.47072,0.00017,27.9741]
[1778508763480,32.55,81135.77,0.0,-0.47072,0.00017,27.9741]
[1778508764054,32.54,81126.8,0.0,-0.47227,0.00017,27.9788]
[1778508764903,32.54,81126.8,0.0,-0.47227,0.00017,27.9788]
[1778508765955,32.53,81123.58,0.0,-0.47282,0.00017,27.9804]
[1778508766039,32.53,81123.58,0.0,-0.47282,0.00017,27.9804]
[1778508766237,32.53,81123.58,0.0,-0.47282,0.00017,27.9804]
[1778508766319,32.53,81123.58,0.0,-0.47282,0.00017,27.9804]
[1778508766330,32.53,81123.58,0.0,-0.47282,0.00017,27.9804]
[1778508766424,32.53,81117.49,0.0,-0.47388,0.00017,27.98328]
[1778508767036,32.53,81117.49,0.0,-0.47388,0.00017,27.98328]
[1778508767039,32.53,81117.49,0.0,-0.47388,0.00017,27.98328]
[1778508768185,32.53,81108.69,0.0,-0.47542,0.00017,27.98709]
[1778508769104,32.53,81108.69,0.0,-0.47542,0.00017,27.98709]
[1778508771088,32.53,81108.48,0.0,-0.47545,0.00017,27.98717]
[1778508773971,32.53,81109.59,0.0,-0.47526,0.00017,27.98671]
[1778508774164,32.53,81106.34,0.0,-0.47582,0.00017,27.98803]
[1778508775168,32.53,81106.34,0.0,-0.47582,0.00017,27.98803]
[1778508775804,32.53,81103.34,0.0,-0.47635,0.00017,27.98919]
[1778508776932,32.53,81104.2,0.0,-0.4762,0.00017,27.98886]
[1778508777182,32.53,81104.2,0.0,-0.4762,0.00017,27.98886]
[1778508777439,32.53,81104.23,0.0,-0.47619,0.00017,27.98885]
[1778508778311,32.53,81104.23,0.0,-0.47619,0.00017,27.98885]
[1778508778807,32.52,81104.59,0.0,-0.47613,0.00017,27.98871]
[1778508780886,32.52,81104.33,0.0,-0.47617,0.00017,27.98881]
[1778508782268,32.52,81098.48,0.0,-0.47719,0.00017,27.99098]
[1778508783486,32.52,81095.8,0.0,-0.47766,0.00017,27.99191]
[1778508783777,32.52,81095.8,0.0,-0.47766,0.00017,27.99191]
[1778508784194,32.52,81095.8,0.0,-0.47766,0.00017,27.99191]
[1778508785014,32.52,81095.8,0.0,-0.47766,0.00017,27.99191]
[1778508785304,32.52,81101.33,0.0,-0.47669,0.00017,27.98994]
[1778508785549,32.52,81101.33,0.0,-0.47669,0.00017,27.98994]
[1778508786208,32.52,81101.33,0.0,-0.47669,0.00017,27.98994]
[1778508788536,32.52,81103.31,0.0,-0.47635,0.00017,27.98919]
[1778508788763,32.52,81103.31,0.0,-0.47635,0.00017,27.98919]
[1778508788825,32.52,81103.31,0.0,-0.47635,0.00017,27.98919]
[1778508788942,32.52,81103.31,0.0,-0.47635,0.00017,27.98919]
[1778508788949,32.52,81103.31,0.0,-0.47635,0.00017,27.98919]
[1778508789239,32.52,81103.31,0.0,-0.47635,0.00017,27.98919]
[1778508789298,32.52,81103.31,0.0,-0.47635,0.00017,27.98919]
[1778508789316,32.51,81111.84,0.0,-0.47486,0.00017,27.98574]
[1778508790389,32.51,81111.84,0.0,-0.47486,0.00017,27.98574]
[1778508790398,32.51,81111.84,0.0,-0.47486,0.00017,27.98574]
[1778508790399,32.51,81111.84,0.0,-0.47486,0.00017,27.98574]
[1778508791006,32.51,81111.84,0.0,-0.47486,0.00017,27.98574]
[1778508792954,32.51,81109.19,0.0,-0.47532,0.00017,27.98685]
[1778508793074,32.51,81109.19,0.0,-0.47532,0.00017,27.98685]
[1778508793293,32.51,81109.19,0.0,-0.47532,0.00017,27.98685]
[1778508793443,32.51,81107.79,0.0,-0.47556,0.00017,27.98742]
[1778508795409,32.51,81107.79,0.0,-0.47556,0.00017,27.98741]
[1778508795537,32.51,81108.93,0.0,-0.47536,0.00017,27.98695]
[1778508795571,32.51,81108.93,0.0,-0.47536,0.00017,27.98695]
[1778508796321,32.51,81108.93,0.0,-0.47536,0.00017,27.98695]
[1778508796330,32.51,81115.28,0.0,-0.47426,0.00017,27.98422]
[1778508797060,32.51,81115.28,0.0,-0.47426,0.00017,27.98422]
[1778508797376,32.51,81115.28,0.0,-0.47426,0.00017,27.98422]
[1778508797388,32.51,81117.14,0.0,-0.47393,0.00017,27.98338]
[1778508797584,32.51,81117.14,0.0,-0.47393,0.00017,27.98338]
[1778508797817,32.51,81117.14,0.0,-0.47393,0.00017,27.98338]
[1778508798082,32.51,81117.14,0.0,-0.47393,0.00017,27.98338]
[1778508798275,32.51,81117.14,0.0,-0.47393,0.00017,27.98338]
[1778508798912,32.51,81125.58,0.0,-0.47246,0.00017,27.97934]
[1778508799300,32.5,81125.58,0.0,-0.47246,0.00017,27.97934]
[1778508800306,32.5,81118.55,0.0,-0.47369,0.00017,27.98273]
[1778508800762,32.5,81118.55,0.0,-0.47369,0.00017,27.98273]
[1778508800773,32.5,81118.55,0.0,-0.47369,0.00017,27.98273]
[1778508803363,32.5,81119.49,0.0,-0.47352,0.00017,27.98229]
[1778508803552,32.5,81119.05,0.0,-0.4736,0.00017,27.98249]
[1778508804069,32.5,81119.05,0.0,-0.4736,0.00017,27.98249]
[1778508804692,32.5,81121.2,0.0,-0.47322,0.00017,27.98148]
[1778508805151,32.5,81121.2,0.0,-0.47322,0.00017,27.98148]
[1778508805300,32.5,81121.2,0.0,-0.47322,0.00017,27.98148]
[1778508805369,32.5,81117.9,0.0,-0.4738,0.00017,27.98302]
[1778508807604,32.5,81115.28,0.0,-0.47425,0.00017,27.9842]
[1778508808165,32.5,81115.28,0.0,-0.47425,0.00017,27.9842]
[1778508808245,32.5,81115.28,0.0,-0.47425,0.00017,27.9842]
[1778508810592,32.49,81115.02,0.0,-0.4743,0.00017,27.98431]
[1778508815416,32.49,81112.66,0.0,-0.4747,0.00017,27.98178]
[1778508815476,32.49,81112.66,0.0,-0.4747,0.00017,27.98178]
[1778508815496,32.49,81112.66,0.0,-0.4747,0.00017,27.98178]
[1778508815513,32.49,81112.66,0.0,-0.4747,0.00017,27.98178]
[1778508815524,32.49,81112.66,0.0,-0.4747,0.00017,27.98178]
[1778508815639,32.49,81112.66,0.0,-0.4747,0.00017,27.98178]
[1778508816426,32.49,81112.22,0.0,-0.47478,0.00017,27.98197]
[1778508816620,32.49,81112.22,0.0,-0.47478,0.00017,27.98197]
[1778508816869,32.49,81112.22,0.0,-0.47478,0.00017,27.98197]
[1778508816879,32.49,81112.22,0.0,-0.47478,0.00017,27.98197]
[1778508816917,32.49,81112.22,0.0,-0.47478,0.00017,27.98197]
[1778508817004,32.49,81112.22,0.0,-0.47478,0.00017,27.98197]
[1778508817012,32.49,81112.22,0.0,-0.47478,0.00017,27.98197]
[1778508817433,32.48,81116.25,0.0,-0.47408,0.00017,27.98019]
[1778508817741,32.48,81116.25,0.0,-0.47408,0.00017,27.98019]
[1778508818001,32.48,81116.25,0.0,-0.47408,0.00017,27.98019]
[1778508818439,32.48,81122.15,0.0,-0.47305,0.00017,27.97742]
[1778508818526,32.48,81122.15,0.0,-0.47305,0.00017,27.97742]
[1778508819826,32.48,81120.65,0.0,-0.47331,0.00017,27.97814]
[1778508821180,32.48,81122.26,0.0,-0.47303,0.00017,27.97737]
[1778508821807,32.48,81122.3,0.0,-0.47302,0.00017,27.97734]
[1778508822443,32.48,81122.3,0.0,-0.47302,0.00017,27.97734]
[1778508822453,32.48,81122.3,0.0,-0.47302,0.00017,27.97734]
[1778508823591,32.48,81122.98,0.0,-0.4729,0.00017,27.97701]
[1778508823841,32.48,81122.98,0.0,-0.4729,0.00017,27.97701]
[1778508824349,32.48,81122.98,0.0,-0.4729,0.00017,27.97701]
[1778508824381,32.48,81122.98,0.0,-0.4729,0.00017,27.97701]
[1778508824387,32.48,81122.98,0.0,-0.4729,0.00017,27.97701]
[1778508824392,32.48,81122.98,0.0,-0.4729,0.00017,27.97701]
[1778508825415,32.48,81122.52,0.0,-0.47298,0.00017,27.97723]
[1778508825453,32.48,81122.52,0.0,-0.47298,0.00017,27.97723]
[1778508825495,32.47,81123.5,0.0,-0.47281,0.00017,27.97674]
[1778508825581,32.47,81123.5,0.0,-0.47281,0.00017,27.97674]
[1778508825876,32.47,81123.5,0.0,-0.47281,0.00017,27.97674]
[1778508825975,32.47,81128.46,0.0,-0.47194,0.00017,27.97424]
[1778508827909,32.47,81132.28,0.0,-0.47128,0.00017,27.97222]
[1778508827912,32.47,81132.28,0.0,-0.47128,0.00017,27.97222]
[1778508827933,32.47,81134.22,0.0,-0.47094,0.00017,27.97116]
[1778508829305,32.47,81134.22,0.0,-0.47094,0.00017,27.97116]
[1778508829406,32.47,81132.17,0.0,-0.47129,0.00017,27.97228]
[1778508829798,32.47,81132.17,0.0,-0.47129,0.00017,27.97228]
[1778508829936,32.47,81132.17,0.0,-0.47129,0.00017,27.97228]
[1778508830037,32.47,81130.47,0.0,-0.47159,0.00017,27.97318]
[1778508831967,32.47,81129.46,0.0,-0.47177,0.00017,27.97371]
[1778508832258,32.47,81129.29,0.0,-0.4718,0.00017,27.9738]
[1778508832627,32.47,81129.29,0.0,-0.4718,0.00017,27.9738]
[1778508832679,32.47,81129.29,0.0,-0.4718,0.00017,27.9738]
[1778508832681,32.47,81129.29,0.0,-0.4718,0.00017,27.9738]
[1778508833924,32.47,81128.31,0.0,-0.47197,0.00017,27.9743]
[1778508835179,32.47,81128.31,0.0,-0.47197,0.00017,27.9743]
[1778508835423,32.47,81128.31,0.0,-0.47197,0.00017,27.9743]
[1778508836030,32.47,81128.23,0.0,-0.47198,0.00017,27.97434]
[1778508836040,32.47,81128.23,0.0,-0.47198,0.00017,27.97434]
[1778508836141,32.47,81130.14,0.0,-0.47165,0.00017,27.97334]
[1778508837631,32.47,81131.8,0.0,-0.47136,0.00017,27.97246]
[1778508837779,32.47,81131.8,0.0,-0.47136,0.00017,27.97246]
[1778508837831,32.47,81131.8,0.0,-0.47136,0.00017,27.97246]
[1778508837851,32.47,81131.8,0.0,-0.47136,0.00017,27.97246]
[1778508837864,32.47,81131.8,0.0,-0.47136,0.00017,27.97246]
[1778508837922,32.47,81131.8,0.0,-0.47136,0.00017,27.97246]
[1778508838067,32.47,81131.8,0.0,-0.47136,0.00017,27.97246]
[1778508838209,32.47,81133.01,0.0,-0.47114,0.00017,27.97181]
[1778508838931,32.46,81141.81,0.0,-0.46961,0.00017,27.96682]
[1778508839584,32.46,81141.81,0.0,-0.46961,0.00017,27.96682]
[1778508840218,32.46,81141.81,0.0,-0.46961,0.00017,27.96682]
[1778508840252,32.46,81141.81,0.0,-0.46961,0.00017,27.96682]
[1778508840292,32.46,81145.48,0.0,-0.46897,0.00017,27.96462]
[1778508840827,32.46,81145.48,0.0,-0.46897,0.00017,27.96462]
[1778508840888,32.46,81145.48,0.0,-0.46897,0.00017,27.96462]
[1778508840963,32.46,81145.48,0.0,-0.46897,0.00017,27.96462]
[1778508841002,32.46,81145.48,0.0,-0.46897,0.00017,27.96462]
[1778508841011,32.46,81145.48,0.0,-0.46897,0.00017,27.96462]
[1778508841059,32.46,81145.48,0.0,-0.46897,0.00017,27.96462]
[1778508841136,32.46,81148.22,0.0,-0.46849,0.00017,27.96293]
[1778508841520,32.46,81148.22,0.0,-0.46849,0.00017,27.96293]
[1778508841847,32.46,81140.82,0.0,-0.46978,0.00017,27.9674]
[1778508843011,32.46,81140.82,0.0,-0.46978,0.00017,27.9674]
[1778508843254,32.46,81137.28,0.0,-0.4704,0.00017,27.96943]
[1778508844046,32.46,81137.28,0.0,-0.4704,0.00017,27.96943]
[1778508844157,32.46,81137.28,0.0,-0.4704,0.00017,27.96943]
[1778508844989,32.46,81136.36,0.0,-0.47056,0.00017,27.96995]
[1778508845091,32.46,81134.02,0.0,-0.47097,0.00017,27.97124]
[1778508846869,32.46,81134.08,0.0,-0.47095,0.00017,27.9712]
[1778508846878,32.46,81134.08,0.0,-0.47095,0.00017,27.9712]
[1778508851903,32.45,81134.89,0.0,-0.47081,0.00017,27.97075]
[1778508852260,32.45,81134.89,0.0,-0.47081,0.00017,27.97075]
[1778508852600,32.45,81136.47,0.0,-0.47053,0.00017,27.96986]
[1778508852612,32.45,81136.47,0.0,-0.47053,0.00017,27.96986]
[1778508853236,32.45,81136.47,0.0,-0.47053,0.00017,27.96986]
[1778508853957,32.45,81136.54,0.0,-0.47052,0.00017,27.96982]
[1778508854283,32.45,81136.54,0.0,-0.47052,0.00017,27.96982]
[1778508854286,32.45,81136.54,0.0,-0.47052,0.00017,27.96982]
[1778508854341,32.45,81136.82,0.0,-0.47047,0.00017,27.96966]
[1778508856113,32.45,81136.82,0.0,-0.47047,0.00017,27.96966]
[1778508856116,32.45,81136.82,0.0,-0.47047,0.00017,27.96966]
[1778508856149,32.45,81136.82,0.0,-0.47047,0.00017,27.96966]
[1778508856211,32.45,81136.82,0.0,-0.47047,0.00017,27.96966]
[1778508856274,32.45,81136.82,0.0,-0.47047,0.00017,27.96966]
[1778508856524,32.45,81140.43,0.0,-0.46984,0.00017,27.96758]
[1778508856655,32.45,81140.43,0.0,-0.46984,0.00017,27.96758]
[1778508856949,32.45,81140.43,0.0,-0.46984,0.00017,27.96758]
[1778508856961,32.45,81140.43,0.0,-0.46984,0.00017,27.96758]
[1778508857298,32.45,81140.43,0.0,-0.46984,0.00017,27.96758]
[1778508857312,32.45,81140.43,0.0,-0.46984,0.00017,27.96758]
[1778508857391,32.45,81140.43,0.0,-0.46984,0.00017,27.96758]
[1778508857477,32.45,81140.43,0.0,-0.46984,0.00017,27.96758]
[1778508857994,32.45,81134.74,0.0,-0.47083,0.00017,27.97081]
[1778508858052,32.45,81134.74,0.0,-0.47083,0.00017,27.97081]
[1778508858342,32.45,81134.74,0.0,-0.47083,0.00017,27.97081]
[1778508858468,32.45,81134.74,0.0,-0.47083,0.00017,27.97081]
[1778508858479,32.45,81134.74,0.0,-0.47083,0.00017,27.97081]
[1778508858482,32.45,81134.74,0.0,-0.47083,0.00017,27.97081]
[1778508858499,32.45,81134.74,0.0,-0.47083,0.00017,27.97081]
[1778508858639,32.45,81129.13,0.0,-0.47181,0.00017,27.97382]
[1778508860392,32.45,81122.54,0.0,-0.47296,0.00017,27.97715]
[1778508861225,32.44,81118.33,0.0,-0.4737,0.00017,27.97915]
[1778508862421,32.44,81117.4,0.0,-0.47386,0.00017,27.97958]
[1778508863983,32.44,81111.64,0.0,-0.47486,0.00017,27.98214]
[1778508866920,32.44,81114.82,0.0,-0.47431,0.00017,27.98074]
[1778508867399,32.44,81114.82,0.0,-0.47431,0.00017,27.98074]
[1778508867499,32.44,81114.7,0.0,-0.47433,0.00017,27.98079]
[1778508868397,32.44,81114.7,0.0,-0.47433,0.00017,27.98079]
[1778508868406,32.44,81114.7,0.0,-0.47433,0.00017,27.98079]
[1778508868409,32.44,81114.7,0.0,-0.47433,0.00017,27.98079]
[1778508868601,32.44,81121.53,0.0,-0.47313,0.00017,27.97762]
[1778508869292,32.44,81121.53,0.0,-0.47313,0.00017,27.97762]
[1778508870509,32.44,81125.36,0.0,-0.47247,0.00017,27.97574]
[1778508870807,32.44,81126.28,0.0,-0.4723,0.00017,27.97527]
[1778508874559,32.44,81129.16,0.0,-0.4718,0.00017,27.97022]
[1778508874838,32.44,81129.16,0.0,-0.4718,0.00017,27.97022]
[1778508878148,32.43,81128.72,0.0,-0.47187,0.00017,27.97045]
[1778508878249,32.43,81122.3,0.0,-0.473,0.00017,27.97368]
[1778508881447,32.43,81121.36,0.0,-0.47316,0.00017,27.97413]
[1778508882052,32.43,81125.12,0.0,-0.4725,0.00017,27.97228]
[1778508882791,32.43,81125.13,0.0,-0.4725,0.00017,27.97227]
[1778508884678,32.43,81123.89,0.0,-0.47271,0.00017,27.97289]
[1778508886710,32.42,81121.25,0.0,-0.47317,0.00017,27.97417]
[1778508887092,32.42,81121.25,0.0,-0.47317,0.00017,27.97417]
[1778508887918,32.42,81123.32,0.0,-0.47281,0.00017,27.97316]
[1778508887958,32.42,81123.32,0.0,-0.47281,0.00017,27.97316]
[1778508888330,32.42,81123.32,0.0,-0.47281,0.00017,27.97316]
[1778508888357,32.42,81123.32,0.0,-0.47281,0.00017,27.97316]
[1778508888431,32.42,81124.99,0.0,-0.47252,0.00017,27.97233]
[1778508888731,32.42,81124.99,0.0,-0.47252,0.00017,27.97233]
[1778508888744,32.42,81124.99,0.0,-0.47252,0.00017,27.97233]
[1778508888932,32.42,81124.99,0.0,-0.47252,0.00017,27.97232]
[1778508890237,32.42,81131.5,0.0,-0.47138,0.00017,27.96894]
[1778508890759,32.42,81131.5,0.0,-0.47138,0.00017,27.96894]
[1778508890947,32.42,81131.5,0.0,-0.47138,0.00017,27.96894]
[1778508895376,32.42,81132.71,0.0,-0.47117,0.00017,27.96829]
[1778508896131,32.42,81131.13,0.0,-0.47145,0.00017,27.96914]
[1778508896142,32.42,81131.13,0.0,-0.47145,0.00017,27.96914]
[1778508896143,32.42,81131.13,0.0,-0.47145,0.00017,27.96914]
[1778508902148,32.42,81132.87,0.0,-0.47114,0.00017,27.9682]
[1778508902182,32.42,81132.87,0.0,-0.47114,0.00017,27.9682]
[1778508902357,32.42,81132.87,0.0,-0.47114,0.00017,27.9682]
[1778508902552,32.42,81132.38,0.0,-0.47123,0.00017,27.96846]
[1778508903372,32.42,81138.4,0.0,-0.47018,0.00017,27.96511]
[1778508907063,32.41,81144.67,0.0,-0.46908,0.00017,27.96139]
[1778508911388,32.41,81140.48,0.0,-0.46981,0.00017,27.96389]
[1778508915143,32.41,81135.79,0.0,-0.47063,0.00017,27.96657]
[1778508916204,32.41,81137.53,0.0,-0.47032,0.00017,27.96559]
[1778508916250,32.41,81137.53,0.0,-0.47032,0.00017,27.96559]
[1778508916351,32.41,81139.64,0.0,-0.46996,0.00017,27.96437]
[1778508917104,32.41,81139.64,0.0,-0.46996,0.00017,27.96437]
[1778508917204,32.41,81140.05,0.0,-0.46988,0.00017,27.96413]
[1778508918846,32.41,81140.05,0.0,-0.46988,0.00017,27.96413]
[1778508919502,32.41,81140.05,0.0,-0.46988,0.00017,27.96413]
[1778508919469,32.41,81143.23,0.0,-0.46933,0.00017,27.96225]
[1778508920153,32.41,81143.23,0.0,-0.46933,0.00017,27.96224]
[1778508921585,32.41,81143.23,0.0,-0.46933,0.00017,27.96224]
[1778508922166,32.41,81139.2,0.0,-0.47003,0.00017,27.96461]
[1778508922688,32.41,81139.2,0.0,-0.47003,0.00017,27.96461]
[1778508925214,32.41,81135.71,0.0,-0.47064,0.00017,27.96659]
[1778508926918,32.4,81134.06,0.0,-0.47093,0.00017,27.96751]
[1778508927202,32.4,81133.89,0.0,-0.47096,0.00017,27.9676]
[1778508930505,32.4,81135.65,0.0,-0.47065,0.00017,27.96662]
[1778508930526,32.4,81137.18,0.0,-0.47038,0.00017,27.96576]
[1778508931576,32.4,81137.18,0.0,-0.47038,0.00017,27.96576]
[1778508932151,32.4,81136.84,0.0,-0.47044,0.00017,27.96239]
[1778508932425,32.4,81138.32,0.0,-0.47018,0.00017,27.96155]
[1778508935344,32.4,81142.82,0.0,-0.46939,0.00017,27.95891]
[1778508935381,32.4,81142.85,0.0,-0.46939,0.00017,27.95889]
[1778508937768,32.4,81142.85,0.0,-0.46939,0.00017,27.95889]
[1778508938281,32.4,81142.88,0.0,-0.46938,0.00017,27.95886]
[1778508939032,32.4,81142.88,0.0,-0.46938,0.00017,27.95886]
[1778508939286,32.4,81144.5,0.0,-0.4691,0.00017,27.95788]
[1778508942588,32.4,81144.19,0.0,-0.46915,0.00017,27.95807]
[1778508942604,32.4,81144.19,0.0,-0.46915,0.00017,27.95807]
[1778508942699,32.4,81144.19,0.0,-0.46915,0.00017,27.95807]
[1778508943049,32.4,81144.19,0.0,-0.46915,0.00017,27.95807]
[1778508943455,32.4,81144.19,0.0,-0.46915,0.00017,27.95807]
[1778508943460,32.4,81144.19,0.0,-0.46915,0.00017,27.95807]
[1778508943556,32.4,81133.0,0.0,-0.4711,0.00017,27.96451]
[1778508944376,32.4,81133.0,0.0,-0.4711,0.00017,27.96451]
[1778508944386,32.4,81133.0,0.0,-0.4711,0.00017,27.96451]
[1778508946099,32.39,81136.22,0.0,-0.47054,0.00017,27.96272]
[1778508947524,32.39,81136.39,0.0,-0.47051,0.00017,27.96262]
[1778508953322,32.39,81131.29,0.0,-0.4714,0.00017,27.96541]
[1778508953329,32.39,81131.29,0.0,-0.4714,0.00017,27.96541]
[1778508953583,32.39,81131.29,0.0,-0.4714,0.00017,27.96541]
[1778508954391,32.39,81131.66,0.0,-0.47133,0.00017,27.96521]
[1778508955615,32.39,81131.66,0.0,-0.47133,0.00017,27.96521]
[1778508956405,32.39,81131.32,0.0,-0.47139,0.00017,27.96539]
[1778508961441,32.38,81130.17,0.0,-0.47159,0.00017,27.966]
[1778508966477,32.38,81131.79,0.0,-0.47131,0.00017,27.96513]
[1778508969804,32.38,81135.31,0.0,-0.47069,0.00017,27.96319]
[1778508969934,32.38,81135.31,0.0,-0.47069,0.00017,27.96319]
[1778508972984,32.38,81134.22,0.0,-0.47088,0.00017,27.96379]
[1778508973526,32.38,81134.07,0.0,-0.47091,0.00017,27.96387]
[1778508977201,32.38,81133.94,0.0,-0.47093,0.00017,27.96394]
[1778508977439,32.38,81133.94,0.0,-0.47093,0.00017,27.96394]
[1778508977553,32.38,81133.94,0.0,-0.47093,0.00017,27.96394]
[1778508977642,32.38,81135.25,0.0,-0.4707,0.00017,27.96321]
[1778508977913,32.38,81135.25,0.0,-0.4707,0.00017,27.96321]
[1778508978561,32.38,81135.47,0.0,-0.47066,0.00017,27.96309]
[1778508978680,32.38,81135.47,0.0,-0.47066,0.00017,27.96309]
[1778508978685,32.38,81135.47,0.0,-0.47066,0.00017,27.96309]
[1778508979375,32.38,81135.47,0.0,-0.47066,0.00017,27.96309]
[1778508979567,32.38,81141.73,0.0,-0.46957,0.00017,27.95948]
[1778508981582,32.37,81146.16,0.0,-0.46879,0.00017,27.95679]
[1778508985797,32.37,81145.28,0.0,-0.46894,0.00017,27.95732]
[1778508986023,32.37,81145.28,0.0,-0.46894,0.00017,27.95732]
[1778508986042,32.37,81145.28,0.0,-0.46894,0.00017,27.95732]
[1778508986617,32.37,81145.58,0.0,-0.46889,0.00017,27.95713]
[1778508986936,32.37,81145.58,0.0,-0.46889,0.00017,27.95713]
[1778508986941,32.37,81145.58,0.0,-0.46889,0.00017,27.95713]
[1778508987626,32.37,81139.44,0.0,-0.46996,0.00017,27.9608]
[1778508988109,32.37,81139.44,0.0,-0.46996,0.00017,27.9608]
[1778508988114,32.37,81139.44,0.0,-0.46996,0.00017,27.9608]
[1778508988115,32.37,81139.44,0.0,-0.46996,0.00017,27.9608]
[1778508988631,32.37,81138.49,0.0,-0.47013,0.00017,27.96135]
[1778508991715,32.37,81140.36,0.0,-0.4698,0.00017,27.9567]
[1778508992660,32.37,81140.29,0.0,-0.46981,0.00017,27.95674]
[1778508995378,32.36,81140.31,0.0,-0.46981,0.00017,27.95672]
[1778508995682,32.36,81140.98,0.0,-0.46969,0.00017,27.95632]
[1778508998224,32.36,81141.79,0.0,-0.46955,0.00017,27.95584]
[1778508998787,32.36,81138.53,0.0,-0.47012,0.00017,27.95775]
[1778508998854,32.36,81137.07,0.0,-0.47037,0.00017,27.95858]
[1778509000893,32.36,81137.07,0.0,-0.47037,0.00017,27.95858]
[1778509001617,32.36,81139.33,0.0,-0.46997,0.00017,27.95727]
[1778509002509,32.36,81139.33,0.0,-0.46997,0.00017,27.95727]
[1778509002549,32.36,81139.06,0.0,-0.47002,0.00017,27.95743]
[1778509004406,32.36,81145.52,0.0,-0.46889,0.00017,27.95356]
[1778509008420,32.36,81147.06,0.0,-0.46862,0.00017,27.95261]
[1778509008428,32.36,81147.06,0.0,-0.46862,0.00017,27.95261]
[1778509008467,32.35,81147.11,0.0,-0.46861,0.00017,27.95257]
[1778509009948,32.35,81147.11,0.0,-0.46861,0.00017,27.95257]
[1778509009958,32.35,81147.11,0.0,-0.46861,0.00017,27.95257]
[1778509009977,32.35,81149.14,0.0,-0.46826,0.00017,27.95129]
[1778509011169,32.35,81149.14,0.0,-0.46826,0.00017,27.95129]
[1778509011600,32.35,81149.14,0.0,-0.46826,0.00017,27.95129]
[1778509011608,32.35,81149.14,0.0,-0.46826,0.00017,27.95129]
[1778509011664,32.35,81149.88,0.0,-0.46813,0.00017,27.95082]
[1778509012321,32.35,81160.41,0.0,-0.46628,0.00017,27.9438]
[1778509012997,32.35,81160.41,0.0,-0.46628,0.00017,27.9438]
[1778509013758,32.35,81165.27,0.0,-0.46543,0.00017,27.94035]
[1778509014351,32.35,81165.27,0.0,-0.46543,0.00017,27.94035]
[1778509014457,32.35,81165.27,0.0,-0.46543,0.00017,27.94035]
[1778509014518,32.35,81167.01,0.0,-0.46513,0.00017,27.93908]
[1778509014838,32.35,81167.01,0.0,-0.46513,0.00017,27.93908]
[1778509014844,32.35,81167.31,0.0,-0.46508,0.00017,27.93886]
[1778509018545,32.35,81172.72,0.0,-0.46413,0.00017,27.93481]
[1778509024208,32.34,81174.42,0.0,-0.46383,0.00017,27.93348]
[1778509024215,32.34,81171.94,0.0,-0.46426,0.00017,27.93536]
[1778509025894,32.34,81171.94,0.0,-0.46426,0.00017,27.93536]
[1778509025980,32.34,81171.94,0.0,-0.46426,0.00017,27.93536]
[1778509026003,32.34,81171.94,0.0,-0.46426,0.00017,27.93536]
[1778509026057,32.34,81171.94,0.0,-0.46426,0.00017,27.93536]
[1778509026115,32.34,81171.94,0.0,-0.46426,0.00017,27.93536]
[1778509026130,32.34,81171.94,0.0,-0.46426,0.00017,27.93536]
[1778509026219,32.34,81171.94,0.0,-0.46426,0.00017,27.93536]
[1778509026239,32.34,81171.94,0.0,-0.46426,0.00017,27.93536]
[1778509026608,32.34,81171.94,0.0,-0.46426,0.00017,27.93536]
[1778509026670,32.34,81172.42,0.0,-0.46417,0.00017,27.93499]
[1778509026948,32.34,81172.42,0.0,-0.46417,0.00017,27.93499]
[1778509027074,32.34,81172.42,0.0,-0.46417,0.00017,27.93499]
[1778509027206,32.34,81172.42,0.0,-0.46417,0.00017,27.93499]
[1778509027301,32.34,81172.42,0.0,-0.46417,0.00017,27.93499]
[1778509027322,32.34,81172.42,0.0,-0.46417,0.00017,27.93499]
[1778509027326,32.34,81172.42,0.0,-0.46417,0.00017,27.93499]
[1778509027571,32.34,81160.8,0.0,-0.46621,0.00017,27.94346]
[1778509028698,32.34,81148.25,0.0,-0.4684,0.00017,27.9518]
[1778509028734,32.34,81148.25,0.0,-0.4684,0.00017,27.9518]
[1778509029663,32.34,81145.72,0.0,-0.46884,0.00017,27.95337]
[1778509030043,32.34,81145.72,0.0,-0.46884,0.00017,27.95337]
[1778509030049,32.34,81145.72,0.0,-0.46884,0.00017,27.95337]
[1778509030104,32.34,81145.82,0.0,-0.46883,0.00018,27.95331]
[1778509030732,32.34,81145.82,0.0,-0.46883,0.00018,27.95331]
[1778509031304,32.34,81145.82,0.0,-0.46883,0.00018,27.95331]
[1778509031349,32.34,81143.57,0.0,-0.46922,0.00018,27.95468]
[1778509036971,32.33,81146.75,0.0,-0.46866,0.00018,27.95272]
[1778509042052,32.33,81146.03,0.0,-0.46878,0.00018,27.95316]
[1778509042886,32.33,81144.19,0.0,-0.46911,0.00018,27.95428]
[1778509048048,32.32,81142.09,0.0,-0.46947,0.00018,27.95554]
[1778509048989,32.32,81142.09,0.0,-0.46947,0.00018,27.95554]
[1778509054090,32.32,81142.94,0.0,-0.46932,0.00018,27.95146]
[1778509055083,32.32,81142.94,0.0,-0.46932,0.00018,27.95146]
[1778509055463,32.32,81142.94,0.0,-0.46932,0.00018,27.95146]
[1778509055606,32.32,81142.94,0.0,-0.46932,0.00018,27.95146]
[1778509055626,32.32,81142.94,0.0,-0.46932,0.00018,27.95146]
[1778509055660,32.32,81142.94,0.0,-0.46932,0.00018,27.95146]
[1778509055708,32.32,81142.94,0.0,-0.46932,0.00018,27.95146]
[1778509055690,32.32,81140.92,0.0,-0.46967,0.00018,27.95267]
[1778509055865,32.32,81140.92,0.0,-0.46967,0.00018,27.95267]
[1778509055879,32.32,81140.92,0.0,-0.46967,0.00018,27.95267]
[1778509056047,32.32,81140.92,0.0,-0.46967,0.00018,27.95267]
[1778509056239,32.32,81140.92,0.0,-0.46967,0.00018,27.95267]
[1778509056302,32.32,81140.92,0.0,-0.46967,0.00018,27.95267]
[1778509056439,32.32,81140.92,0.0,-0.46967,0.00018,27.95267]
[1778509056466,32.32,81140.92,0.0,-0.46967,0.00018,27.95267]
[1778509056523,32.32,81140.92,0.0,-0.46967,0.00018,27.95267]
[1778509056669,32.32,81127.78,0.0,-0.47197,0.00018,27.95998]
[1778509056787,32.32,81127.78,0.0,-0.47197,0.00018,27.95998]
[1778509057537,32.32,81117.2,0.0,-0.47383,0.00018,27.96519]
[1778509058440,32.32,81117.2,0.0,-0.47383,0.00018,27.96519]
[1778509058449,32.32,81117.2,0.0,-0.47383,0.00018,27.96519]
[1778509058547,32.32,81108.45,0.0,-0.47536,0.00018,27.96904]
[1778509059334,32.32,81108.45,0.0,-0.47536,0.00018,27.96904]
[1778509060328,32.32,81107.76,0.0,-0.47548,0.00018,27.96933]
[1778509060338,32.32,81107.76,0.0,-0.47548,0.00018,27.96933]
[1778509060510,32.32,81107.29,0.0,-0.47557,0.00018,27.96952]
[1778509060930,32.32,81107.29,0.0,-0.47557,0.00018,27.96952]
[1778509061561,32.32,81107.63,0.0,-0.47551,0.00018,27.96938]
[1778509062042,32.32,81107.63,0.0,-0.47551,0.00018,27.96938]
[1778509062540,32.32,81109.49,0.0,-0.47518,0.00018,27.96861]
[1778509063338,32.32,81109.49,0.0,-0.47518,0.00018,27.96861]
[1778509063466,32.32,81109.87,0.0,-0.47511,0.00018,27.96844]
[1778509069566,32.32,81109.78,0.0,-0.47513,0.00018,27.96848]
[1778509075237,32.32,81111.54,0.0,-0.47482,0.00018,27.96772]
[1778509078293,32.32,81111.69,0.0,-0.47479,0.00018,27.96766]
[1778509078328,32.32,81111.69,0.0,-0.47479,0.00018,27.96766]
[1778509078337,32.32,81111.69,0.0,-0.47479,0.00018,27.96766]
[1778509078911,32.32,81109.37,0.0,-0.4752,0.00018,27.96865]
[1778509080832,32.32,81114.46,0.0,-0.47431,0.00018,27.96644]
[1778509080855,32.32,81114.46,0.0,-0.47431,0.00018,27.96644]
[1778509080936,32.32,81114.46,0.0,-0.47431,0.00018,27.96644]
[1778509081065,32.32,81114.46,0.0,-0.47431,0.00018,27.96644]
[1778509081079,32.32,81114.46,0.0,-0.47431,0.00018,27.96644]
[1778509081114,32.32,81114.46,0.0,-0.47431,0.00018,27.96644]
[1778509081162,32.32,81114.46,0.0,-0.47431,0.00018,27.96644]
[1778509081501,32.32,81114.46,0.0,-0.47431,0.00018,27.96644]
[1778509081520,32.32,81114.46,0.0,-0.47431,0.00018,27.96644]
[1778509081572,32.32,81114.46,0.0,-0.47431,0.00018,27.96644]
[1778509081674,32.32,81101.37,0.0,-0.4766,0.00018,27.97185]
[1778509081811,32.32,81101.37,0.0,-0.4766,0.00018,27.97185]
[1778509082235,32.32,81101.37,0.0,-0.4766,0.00018,27.97185]
[1778509082243,32.32,81101.37,0.0,-0.4766,0.00018,27.97185]
[1778509082271,32.32,81101.37,0.0,-0.4766,0.00018,27.97185]
[1778509082287,32.32,81101.37,0.0,-0.4766,0.00018,27.97185]
[1778509082308,32.32,81101.37,0.0,-0.4766,0.00018,27.97185]
[1778509082326,32.32,81101.37,0.0,-0.4766,0.00018,27.97185]
[1778509082565,32.32,81101.37,0.0,-0.4766,0.00018,27.97185]
[1778509082666,32.32,81088.62,0.0,-0.47884,0.00018,27.97623]
[1778509083037,32.32,81088.62,0.0,-0.47884,0.00018,27.97623]
[1778509083518,32.32,81088.62,0.0,-0.47884,0.00018,27.97623]
[1778509083596,32.32,81088.62,0.0,-0.47884,0.00018,27.97623]
[1778509083598,32.32,81088.62,0.0,-0.47884,0.00018,27.97623]
[1778509083658,32.32,81091.01,0.0,-0.47842,0.00018,27.97548]
[1778509084136,32.32,81091.01,0.0,-0.47842,0.00018,27.97548]
[1778509084305,32.32,81090.69,0.0,-0.47848,0.00018,27.97558]
[1778509086035,32.32,81093.68,0.0,-0.47795,0.00018,27.9746]
[1778509086192,32.32,81093.68,0.0,-0.47795,0.00018,27.9746]
[1778509086525,32.32,81093.68,0.0,-0.47795,0.00018,27.9746]
[1778509086555,32.32,81093.68,0.0,-0.47795,0.00018,27.9746]
[1778509086626,32.32,81087.73,0.0,-0.479,0.00018,27.9765]
[1778509088822,32.31,81087.19,0.0,-0.47909,0.00018,27.97666]
[1778509089137,32.31,81087.19,0.0,-0.47909,0.00018,27.97666]
[1778509089768,32.31,81085.13,0.0,-0.47945,0.00018,27.97727]
[1778509089911,32.31,81085.13,0.0,-0.47945,0.00018,27.97727]
[1778509089957,32.31,81085.13,0.0,-0.47945,0.00018,27.97727]
[1778509089967,32.31,81085.13,0.0,-0.47945,0.00018,27.97727]
[1778509089976,32.31,81085.13,0.0,-0.47945,0.00018,27.97727]
[1778509090345,32.31,81085.13,0.0,-0.47945,0.00018,27.97727]
[1778509091692,32.31,81085.13,0.0,-0.47945,0.00018,27.97727]
[1778509091708,32.31,81076.75,0.0,-0.48092,0.00018,27.97951]
[1778509091960,32.31,81076.75,0.0,-0.48092,0.00018,27.97951]
[1778509091988,32.31,81076.75,0.0,-0.48092,0.00018,27.97951]
[1778509092228,32.31,81076.75,0.0,-0.48092,0.00018,27.97951]
[1778509092283,32.31,81076.75,0.0,-0.48092,0.00018,27.97951]
[1778509092293,32.31,81076.75,0.0,-0.48092,0.00018,27.97951]
[1778509092474,32.31,81070.67,0.0,-0.48199,0.00018,27.9809]
[1778509093698,32.31,81070.67,0.0,-0.48199,0.00018,27.9809]
[1778509093719,32.31,81070.67,0.0,-0.48199,0.00018,27.9809]
[1778509094372,32.31,81067.43,0.0,-0.48256,0.00018,27.98156]
[1778509096115,32.31,81066.3,0.0,-0.48276,0.00018,27.98177]
[1778509096386,32.31,81065.55,0.0,-0.48289,0.00018,27.98191]
[1778509098921,32.31,81063.45,0.0,-0.48326,0.00018,27.98229]
[1778509098983,32.31,81063.45,0.0,-0.48326,0.00018,27.98229]
[1778509099788,32.31,81063.45,0.0,-0.48326,0.00018,27.98229]
[1778509099791,32.31,81063.17,0.0,-0.48331,0.00018,27.98233]
[1778509100691,32.31,81063.17,0.0,-0.48331,0.00018,27.98233]
[1778509100715,32.31,81063.17,0.0,-0.48331,0.00018,27.98233]
[1778509100722,32.31,81065.85,0.0,-0.48284,0.00018,27.98186]
[1778509102654,32.31,81065.85,0.0,-0.48284,0.00018,27.98186]
[1778509103841,32.31,81062.04,0.0,-0.48351,0.00018,27.98252]
[1778509104762,32.31,81061.69,0.0,-0.48357,0.00018,27.98258]
[1778509105303,32.31,81061.69,0.0,-0.48357,0.00018,27.98258]
[1778509105746,32.31,81060.14,0.0,-0.48384,0.00018,27.98283]
[1778509105995,32.31,81060.14,0.0,-0.48384,0.00018,27.98283]
[1778509106456,32.31,81060.14,0.0,-0.48384,0.00018,27.98283]
[1778509109919,32.3,81057.9,0.0,-0.48423,0.00018,27.98316]
[1778509110484,32.3,81059.13,0.0,-0.48402,0.00018,27.98298]
[1778509113051,32.3,81058.55,0.0,-0.48412,0.00018,27.97951]
[1778509113505,32.3,81056.08,0.0,-0.48455,0.00018,27.97986]
[1778509118543,32.3,81057.84,0.0,-0.48424,0.00018,27.97961]
[1778509123598,32.3,81057.66,0.0,-0.48427,0.00018,27.97964]
[1778509124345,32.3,81058.02,0.0,-0.48421,0.00018,27.97959]
[1778509124483,32.3,81058.02,0.0,-0.48421,0.00018,27.97959]
[1778509124583,32.3,81058.02,0.0,-0.48421,0.00018,27.97959]
[1778509125147,32.3,81058.02,0.0,-0.48421,0.00018,27.97959]
[1778509125802,32.3,81058.02,0.0,-0.48421,0.00018,27.97959]
[1778509125659,32.29,81070.68,0.0,-0.48198,0.00018,27.97733]
[1778509126525,32.29,81070.68,0.0,-0.48198,0.00018,27.97733]
[1778509126534,32.29,81070.68,0.0,-0.48198,0.00018,27.97733]
[1778509126764,32.29,81070.68,0.0,-0.48198,0.00018,27.97733]
[1778509126598,32.29,81070.68,0.0,-0.48199,0.00018,27.97733]
[1778509127366,32.29,81070.68,0.0,-0.48199,0.00018,27.97733]
[1778509129243,32.29,81081.77,0.0,-0.48004,0.00018,27.97464]
[1778509133390,32.29,81081.23,0.0,-0.48013,0.00018,27.97479]
[1778509133434,32.29,81081.23,0.0,-0.48013,0.00018,27.97479]
[1778509133457,32.29,81081.23,0.0,-0.48013,0.00018,27.97479]
[1778509133481,32.29,81081.23,0.0,-0.48013,0.00018,27.97479]
[1778509133646,32.29,81081.23,0.0,-0.48013,0.00018,27.97479]
[1778509133742,32.29,81094.76,0.0,-0.47775,0.00018,27.97064]
[1778509134114,32.29,81094.76,0.0,-0.47775,0.00018,27.97064]
[1778509134653,32.29,81094.31,0.0,-0.47783,0.00018,27.97079]
[1778509134873,32.29,81094.31,0.0,-0.47783,0.00018,27.97079]
[1778509135416,32.29,81094.31,0.0,-0.47783,0.00018,27.97079]
[1778509135663,32.29,81099.55,0.0,-0.47691,0.00018,27.96893]
[1778509136765,32.29,81099.55,0.0,-0.47691,0.00018,27.96893]
[1778509136777,32.29,81101.15,0.0,-0.47663,0.00018,27.96833]
[1778509139075,32.29,81098.58,0.0,-0.47708,0.00018,27.96928]
[1778509139688,32.29,81097.9,0.0,-0.4772,0.00018,27.96953]
[1778509140719,32.29,81097.9,0.0,-0.4772,0.00018,27.96953]
[1778509143033,32.28,81097.13,0.0,-0.47733,0.00018,27.9698]
[1778509143755,32.28,81097.13,0.0,-0.47733,0.00018,27.9698]
[1778509144607,32.28,81096.68,0.0,-0.47741,0.00018,27.96996]
[1778509144727,32.28,81096.68,0.0,-0.47741,0.00018,27.96996]
[1778509145007,32.28,81096.68,0.0,-0.47741,0.00018,27.96996]
[1778509145016,32.28,81096.68,0.0,-0.47741,0.00018,27.96996]
[1778509145736,32.28,81095.02,0.0,-0.4777,0.00018,27.97054]
[1778509146095,32.28,81095.02,0.0,-0.4777,0.00018,27.97054]
[1778509146390,32.28,81095.02,0.0,-0.4777,0.00018,27.97054]
[1778509146393,32.28,81095.02,0.0,-0.4777,0.00018,27.97054]
[1778509146741,32.28,81092.32,0.0,-0.47818,0.00018,27.97145]
[1778509147294,32.28,81092.32,0.0,-0.47818,0.00018,27.97145]
[1778509148021,32.28,81091.18,0.0,-0.47838,0.00018,27.97182]
[1778509148415,32.28,81091.18,0.0,-0.47838,0.00018,27.97182]
[1778509148641,32.28,81091.18,0.0,-0.47838,0.00018,27.97182]
[1778509148691,32.28,81091.18,0.0,-0.47838,0.00018,27.97182]
[1778509148698,32.28,81091.18,0.0,-0.47838,0.00018,27.97182]
[1778509148727,32.28,81091.18,0.0,-0.47838,0.00018,27.97182]
[1778509148756,32.28,81090.77,0.0,-0.47845,0.00018,27.97195]
[1778509149935,32.28,81086.96,0.0,-0.47912,0.00018,27.97314]
[1778509150010,32.28,81086.96,0.0,-0.47912,0.00018,27.97314]
[1778509150443,32.28,81086.96,0.0,-0.47912,0.00018,27.97314]
[1778509150478,32.28,81086.96,0.0,-0.47912,0.00018,27.97314]
[1778509150487,32.28,81086.96,0.0,-0.47912,0.00018,27.97314]
[1778509152890,32.28,81082.23,0.0,-0.47995,0.00018,27.9745]
[1778509153955,32.28,81082.33,0.0,-0.47993,0.00018,27.97447]
[1778509159832,32.27,81080.22,0.0,-0.4803,0.00018,27.97504]
[1778509163748,32.27,81080.32,0.0,-0.48028,0.00018,27.97501]
[1778509164556,32.27,81080.26,0.0,-0.48029,0.00018,27.97502]
[1778509166652,32.27,81079.69,0.0,-0.48039,0.00018,27.97517]
[1778509166688,32.27,81079.69,0.0,-0.48039,0.00018,27.97517]
[1778509166881,32.26,81080.36,0.0,-0.48028,0.00018,27.975]
[1778509168319,32.26,81084.6,0.0,-0.47953,0.00018,27.97382]
[1778509168725,32.26,81084.6,0.0,-0.47953,0.00018,27.97382]
[1778509168730,32.26,81084.6,0.0,-0.47953,0.00018,27.97382]
[1778509168732,32.26,81084.6,0.0,-0.47953,0.00018,27.97382]
[1778509168892,32.26,81088.93,0.0,-0.47877,0.00018,27.97252]
[1778509171233,32.26,81094.56,0.0,-0.47778,0.00018,27.97067]
[1778509172579,32.26,81095.32,0.0,-0.47764,0.00018,27.96685]
[1778509173314,32.26,81095.59,0.0,-0.47759,0.00018,27.96676]
[1778509173371,32.26,81095.59,0.0,-0.47759,0.00018,27.96676]
[1778509173378,32.26,81095.59,0.0,-0.47759,0.00018,27.96676]
[1778509173599,32.26,81095.59,0.0,-0.47759,0.00018,27.96676]
[1778509173701,32.26,81095.59,0.0,-0.47759,0.00018,27.96676]
[1778509173713,32.26,81095.59,0.0,-0.47759,0.00018,27.96676]
[1778509173800,32.26,81095.59,0.0,-0.47759,0.00018,27.96676]
[1778509173897,32.26,81095.8,0.0,-0.47756,0.00018,27.96668]
[1778509174057,32.26,81095.8,0.0,-0.47756,0.00018,27.96668]
[1778509174150,32.26,81095.8,0.0,-0.47756,0.00018,27.96668]
[1778509174232,32.26,81095.8,0.0,-0.47756,0.00018,27.96668]
[1778509174264,32.26,81095.8,0.0,-0.47756,0.00018,27.96668]
[1778509174293,32.26,81095.8,0.0,-0.47756,0.00018,27.96668]
[1778509174488,32.26,81095.8,0.0,-0.47756,0.00018,27.96668]
[1778509174516,32.26,81095.8,0.0,-0.47756,0.00018,27.96668]
[1778509174590,32.26,81095.8,0.0,-0.47756,0.00018,27.96668]
[1778509175169,32.26,81087.52,0.0,-0.47901,0.00018,27.96939]
[1778509175674,32.26,81072.3,0.0,-0.48169,0.00018,27.97341]
[1778509176535,32.26,81072.3,0.0,-0.48169,0.00018,27.97341]
[1778509176542,32.26,81072.3,0.0,-0.48169,0.00018,27.97341]
[1778509176548,32.26,81072.3,0.0,-0.48169,0.00018,27.97341]
[1778509176634,32.26,81072.3,0.0,-0.48169,0.00018,27.97341]
[1778509176807,32.26,81072.3,0.0,-0.48169,0.00018,27.97341]
[1778509176871,32.26,81067.71,0.0,-0.4825,0.00018,27.97437]
[1778509178816,32.26,81064.99,0.0,-0.48298,0.00018,27.97488]
[1778509178829,32.26,81064.99,0.0,-0.48298,0.00018,27.97488]
[1778509179652,32.26,81068.38,0.0,-0.48238,0.00018,27.97423]
[1778509179722,32.26,81070.13,0.0,-0.48207,0.00018,27.97387]
[1778509179977,32.26,81070.13,0.0,-0.48207,0.00018,27.97387]
[1778509180850,32.26,81070.13,0.0,-0.48207,0.00018,27.97387]
[1778509180872,32.26,81071.66,0.0,-0.4818,0.00018,27.97355]
[1778509181967,32.26,81071.66,0.0,-0.4818,0.00018,27.97355]
[1778509181979,32.26,81071.66,0.0,-0.4818,0.00018,27.97355]
[1778509182439,32.26,81071.66,0.0,-0.4818,0.00018,27.97355]
[1778509182875,32.26,81071.66,0.0,-0.4818,0.00018,27.97355]
[1778509182762,32.26,81074.93,0.0,-0.48123,0.00018,27.9728]
[1778509182995,32.26,81074.93,0.0,-0.48123,0.00018,27.9728]
[1778509184893,32.26,81074.93,0.0,-0.48123,0.00018,27.9728]
[1778509184897,32.26,81074.93,0.0,-0.48123,0.00018,27.9728]
[1778509184900,32.26,81073.39,0.0,-0.4815,0.00018,27.97316]
[1778509186929,32.26,81074.67,0.0,-0.48127,0.00018,27.97286]
[1778509186951,32.26,81074.67,0.0,-0.48127,0.00018,27.97286]
[1778509187149,32.26,81074.67,0.0,-0.48127,0.00018,27.97286]
[1778509187171,32.26,81074.67,0.0,-0.48127,0.00018,27.97286]
[1778509187521,32.26,81078.58,0.0,-0.48059,0.00018,27.9719]
[1778509189843,32.25,81085.48,0.0,-0.47937,0.00018,27.97]
[1778509192098,32.25,81081.9,0.0,-0.48,0.00018,27.97101]
[1778509192806,32.25,81081.9,0.0,-0.48,0.00018,27.97101]
[1778509193459,32.25,81080.24,0.0,-0.48029,0.00018,27.97146]
[1778509193560,32.25,81080.59,0.0,-0.48023,0.00018,27.97137]
[1778509199913,32.24,81079.41,0.0,-0.48044,0.00018,27.97168]
[1778509200457,32.24,81079.41,0.0,-0.48044,0.00018,27.97168]
[1778509201116,32.24,81077.38,0.0,-0.48079,0.00018,27.97219]
[1778509201707,32.24,81077.38,0.0,-0.48079,0.00018,27.97219]
[1778509201808,32.24,81074.28,0.0,-0.48134,0.00018,27.97294]
[1778509204932,32.24,81073.67,0.0,-0.48145,0.00018,27.97308]
[1778509205837,32.24,81071.91,0.0,-0.48176,0.00018,27.97348]
[1778509207202,32.24,81065.62,0.0,-0.48286,0.00018,27.97476]
[1778509207359,32.24,81065.25,0.0,-0.48293,0.00018,27.97482]
[1778509209530,32.24,81064.29,0.0,-0.4831,0.00018,27.975]
[1778509209801,32.24,81064.29,0.0,-0.4831,0.00018,27.975]
[1778509209903,32.24,81064.06,0.0,-0.48314,0.00018,27.97504]
[1778509211403,32.24,81064.15,0.0,-0.48312,0.00018,27.97502]
[1778509211418,32.24,81064.15,0.0,-0.48312,0.00018,27.97502]
[1778509212577,32.24,81058.05,0.0,-0.4842,0.00018,27.97601]
[1778509213317,32.24,81058.05,0.0,-0.4842,0.00018,27.97601]
[1778509213395,32.24,81055.02,0.0,-0.48473,0.00018,27.97642]
[1778509217450,32.24,81055.3,0.0,-0.48468,0.00018,27.97638]
[1778509218070,32.24,81055.98,0.0,-0.48456,0.00018,27.97629]
[1778509219367,32.23,81056.09,0.0,-0.48454,0.00018,27.97628]
[1778509219469,32.23,81055.49,0.0,-0.48465,0.00018,27.97636]
[1778509221598,32.23,81055.52,0.0,-0.48464,0.00018,27.97636]
[1778509222996,32.23,81056.18,0.0,-0.48453,0.00018,27.97627]
[1778509223564,32.23,81056.18,0.0,-0.48453,0.00018,27.97627]
[1778509223901,32.23,81055.83,0.0,-0.48459,0.00018,27.97631]
[1778509224218,32.23,81055.83,0.0,-0.48459,0.00018,27.97631]
[1778509224224,32.23,81055.83,0.0,-0.48459,0.00018,27.97631]
[1778509224262,32.23,81055.83,0.0,-0.48459,0.00018,27.97631]
[1778509224320,32.23,81055.83,0.0,-0.48459,0.00018,27.97631]
[1778509224391,32.23,81055.83,0.0,-0.48459,0.00018,27.97631]
[1778509224433,32.23,81055.83,0.0,-0.48459,0.00018,27.97631]
[1778509224527,32.23,81052.8,0.0,-0.48512,0.00018,27.97669]
[1778509225077,32.23,81052.8,0.0,-0.48512,0.00018,27.97669]
[1778509225394,32.23,81052.8,0.0,-0.48512,0.00018,27.97669]
[1778509225817,32.23,81046.26,0.0,-0.48627,0.00018,27.97733]
[1778509226893,32.23,81046.26,0.0,-0.48627,0.00018,27.97733]
[1778509227675,32.23,81042.42,0.0,-0.48695,0.00018,27.9776]
[1778509227776,32.23,81041.98,0.0,-0.48703,0.00018,27.97763]
[1778509228076,32.23,81041.98,0.0,-0.48703,0.00018,27.97763]
[1778509228808,32.23,81041.98,0.0,-0.48703,0.00018,27.97763]
[1778509230082,32.23,81038.57,0.0,-0.48763,0.00018,27.97779]
[1778509233431,32.23,81035.87,0.0,-0.48811,0.00018,27.97432]
[1778509233460,32.23,81035.87,0.0,-0.48811,0.00018,27.97432]
[1778509233558,32.23,81035.87,0.0,-0.48811,0.00018,27.97432]
[1778509233630,32.23,81035.87,0.0,-0.48811,0.00018,27.97432]
[1778509233660,32.23,81035.87,0.0,-0.48811,0.00018,27.97432]
[1778509233678,32.23,81035.87,0.0,-0.48811,0.00018,27.97432]
[1778509233812,32.23,81035.87,0.0,-0.48811,0.00018,27.97432]
[1778509233867,32.23,81035.87,0.0,-0.48811,0.00018,27.97432]
[1778509233887,32.23,81034.23,0.0,-0.48839,0.00018,27.97436]
[1778509234456,32.23,81024.38,0.0,-0.49013,0.00018,27.97424]
[1778509235588,32.23,81024.38,0.0,-0.49013,0.00018,27.97424]
[1778509236865,32.23,81023.41,0.0,-0.4903,0.00018,27.97419]
[1778509236874,32.23,81023.41,0.0,-0.4903,0.00018,27.97419]
[1778509236891,32.23,81025.72,0.0,-0.4899,0.00018,27.97428]
[1778509237369,32.23,81025.72,0.0,-0.4899,0.00018,27.97428]
[1778509237616,32.23,81025.72,0.0,-0.4899,0.00018,27.97428]
[1778509239256,32.22,81021.18,0.0,-0.4907,0.00018,27.97408]
[1778509239897,32.22,81021.18,0.0,-0.4907,0.00018,27.97408]
[1778509239974,32.22,81022.42,0.0,-0.49048,0.00018,27.97415]
[1778509241776,32.22,81021.56,0.0,-0.49063,0.00018,27.9741]
[1778509241782,32.22,81021.56,0.0,-0.49063,0.00018,27.9741]
[1778509241877,32.22,81022.21,0.0,-0.49052,0.00018,27.97414]
[1778509242801,32.22,81022.21,0.0,-0.49052,0.00018,27.97414]
[1778509242825,32.22,81020.72,0.0,-0.49078,0.00018,27.97406]
[1778509243053,32.22,81020.72,0.0,-0.49078,0.00018,27.97406]
[1778509243068,32.22,81020.72,0.0,-0.49078,0.00018,27.97406]
[1778509243827,32.22,81020.72,0.0,-0.49078,0.00018,27.97406]
[1778509244027,32.22,81015.4,0.0,-0.49172,0.00018,27.97366]
[1778509244429,32.22,81015.4,0.0,-0.49172,0.00018,27.97366]
[1778509245909,32.22,81011.98,0.0,-0.49232,0.00018,27.97333]
[1778509246627,32.22,81011.49,0.0,-0.49241,0.00018,27.97328]
[1778509247199,32.22,81011.01,0.0,-0.49249,0.00018,27.97322]
[1778509247741,32.22,81011.01,0.0,-0.49249,0.00018,27.97322]
[1778509249331,32.21,81009.77,0.0,-0.49271,0.00018,27.97308]
[1778509249340,32.21,81009.77,0.0,-0.49271,0.00018,27.97308]
[1778509249468,32.21,81007.07,0.0,-0.49319,0.00018,27.97274]
[1778509250610,32.21,81007.07,0.0,-0.49319,0.00018,27.97274]
[1778509252303,32.21,81005.52,0.0,-0.49346,0.00018,27.97253]
[1778509253088,32.21,81005.47,0.0,-0.49347,0.00018,27.97252]
[1778509253371,32.21,81005.47,0.0,-0.49347,0.00018,27.97252]
[1778509253450,32.21,81005.47,0.0,-0.49347,0.00018,27.97252]
[1778509253831,32.21,81005.47,0.0,-0.49347,0.00018,27.97252]
[1778509253873,32.21,81005.47,0.0,-0.49347,0.00018,27.97252]
[1778509253974,32.21,81009.68,0.0,-0.49273,0.00018,27.97307]
[1778509254454,32.21,81009.68,0.0,-0.49273,0.00018,27.97307]
[1778509254724,32.21,81009.68,0.0,-0.49273,0.00018,27.97307]
[1778509254742,32.21,81013.64,0.0,-0.49203,0.00018,27.9735]
[1778509255108,32.21,81013.64,0.0,-0.49203,0.00018,27.9735]
[1778509255837,32.21,81013.64,0.0,-0.49203,0.00018,27.9735]
[1778509255852,32.21,81013.64,0.0,-0.49203,0.00018,27.9735]
[1778509257888,32.21,81010.19,0.0,-0.49264,0.00018,27.97313]
[1778509257932,32.21,81008.42,0.0,-0.49295,0.00018,27.97292]
[1778509259224,32.2,81008.42,0.0,-0.49295,0.00018,27.97292]
[1778509259231,32.2,81008.42,0.0,-0.49295,0.00018,27.97292]
[1778509259542,32.2,81007.17,0.0,-0.49317,0.00018,27.97275]
[1778509263067,32.2,81004.54,0.0,-0.49364,0.00018,27.97239]
[1778509263791,32.2,81004.54,0.0,-0.49364,0.00018,27.97239]
[1778509263822,32.2,81004.54,0.0,-0.49364,0.00018,27.97239]
[1778509263863,32.2,81005.37,0.0,-0.49349,0.00018,27.97251]
[1778509264276,32.2,81005.37,0.0,-0.49349,0.00018,27.97251]
[1778509264425,32.2,81005.37,0.0,-0.49349,0.00018,27.97251]
[1778509264476,32.2,81005.37,0.0,-0.49349,0.00018,27.97251]
[1778509266067,32.2,81006.96,0.0,-0.49321,0.00018,27.97273]
[1778509266590,32.2,81010.65,0.0,-0.49256,0.00018,27.97319]
[1778509270136,32.2,81007.05,0.0,-0.49319,0.00018,27.97274]
[1778509270146,32.2,81007.05,0.0,-0.49319,0.00018,27.97274]
[1778509270618,32.2,81005.73,0.0,-0.49343,0.00018,27.97256]
[1778509272063,32.2,81004.94,0.0,-0.49357,0.00018,27.97245]
[1778509272066,32.2,81004.94,0.0,-0.49357,0.00018,27.97245]
[1778509272792,32.2,81004.94,0.0,-0.49357,0.00018,27.97245]
[1778509272940,32.2,81004.94,0.0,-0.49357,0.00018,27.97245]
[1778509272988,32.2,81004.94,0.0,-0.49357,0.00018,27.97245]
[1778509273000,32.19,81003.06,0.0,-0.4939,0.00018,27.97216]
[1778509273343,32.19,81003.06,0.0,-0.4939,0.00018,27.97216]
[1778509273827,32.19,81003.06,0.0,-0.4939,0.00018,27.97216]
[1778509273837,32.19,81003.06,0.0,-0.4939,0.00018,27.97216]
[1778509273965,32.19,81003.06,0.0,-0.4939,0.00018,27.97216]
[1778509273983,32.19,81003.06,0.0,-0.4939,0.00018,27.97216]
[1778509274020,32.19,81003.06,0.0,-0.4939,0.00018,27.97216]
[1778509274074,32.19,81003.06,0.0,-0.4939,0.00018,27.97216]
[1778509274208,32.19,80999.71,0.0,-0.49449,0.00018,27.97161]
[1778509274215,32.19,80999.71,0.0,-0.49449,0.00018,27.97161]
[1778509274306,32.19,80999.71,0.0,-0.49449,0.00018,27.97161]
[1778509274771,32.19,80999.71,0.0,-0.49449,0.00018,27.97161]
[1778509274860,32.19,80982.89,0.0,-0.49747,0.00018,27.9679]
[1778509275465,32.19,80982.89,0.0,-0.49747,0.00018,27.9679]
[1778509275655,32.19,80982.89,0.0,-0.49747,0.00018,27.9679]
[1778509276055,32.19,80982.89,0.0,-0.49747,0.00018,27.9679]
[1778509276663,32.19,80977.51,0.0,-0.49842,0.00018,27.96639]
[1778509278546,32.19,80977.91,0.0,-0.49835,0.00018,27.96651]
[1778509278573,32.19,80977.91,0.0,-0.49835,0.00018,27.96651]
[1778509278601,32.19,80977.91,0.0,-0.49835,0.00018,27.96651]
[1778509278623,32.19,80977.91,0.0,-0.49835,0.00018,27.96651]
[1778509278700,32.19,80977.91,0.0,-0.49835,0.00018,27.96651]
[1778509278811,32.19,80977.91,0.0,-0.49835,0.00018,27.96651]
[1778509278829,32.19,80977.91,0.0,-0.49835,0.00018,27.96651]
[1778509278866,32.19,80977.91,0.0,-0.49835,0.00018,27.96651]
[1778509278935,32.19,80976.23,0.0,-0.49864,0.00018,27.966]
[1778509279243,32.19,80976.23,0.0,-0.49864,0.00018,27.966]
[1778509280305,32.19,80976.23,0.0,-0.49864,0.00018,27.966]
[1778509280911,32.19,80976.23,0.0,-0.49864,0.00018,27.966]
[1778509281931,32.19,80973.47,0.0,-0.49913,0.00018,27.96515]
[1778509281986,32.19,80973.47,0.0,-0.49913,0.00018,27.96515]
[1778509281978,32.19,80976.93,0.0,-0.49852,0.00018,27.96622]
[1778509282044,32.19,80976.93,0.0,-0.49852,0.00018,27.96622]
[1778509282076,32.19,80976.93,0.0,-0.49852,0.00018,27.96622]
[1778509282108,32.19,80976.93,0.0,-0.49852,0.00018,27.96622]
[1778509282137,32.19,80976.93,0.0,-0.49852,0.00018,27.96622]
[1778509282328,32.19,80976.93,0.0,-0.49852,0.00018,27.96622]
[1778509282359,32.19,80976.93,0.0,-0.49852,0.00018,27.96622]
[1778509282559,32.19,80976.93,0.0,-0.49852,0.00018,27.96622]
[1778509282614,32.19,80976.93,0.0,-0.49852,0.00018,27.96622]
[1778509282713,32.19,80976.93,0.0,-0.49852,0.00018,27.96622]
[1778509283123,32.19,80976.93,0.0,-0.49852,0.00018,27.96622]
[1778509283158,32.19,80976.93,0.0,-0.49852,0.00018,27.96622]
[1778509283987,32.19,80976.93,0.0,-0.49852,0.00018,27.96622]
[1778509283726,32.19,80977.4,0.0,-0.49844,0.00018,27.96636]
[1778509284917,32.19,80977.4,0.0,-0.49844,0.00018,27.96636]
[1778509286821,32.19,80977.26,0.0,-0.49846,0.00018,27.96631]
[1778509286853,32.19,80977.26,0.0,-0.49846,0.00018,27.96631]
[1778509286929,32.19,80975.63,0.0,-0.49875,0.00018,27.96582]
[1778509287067,32.19,80975.63,0.0,-0.49875,0.00018,27.96582]
[1778509287302,32.19,80975.63,0.0,-0.49875,0.00018,27.96582]
[1778509287754,32.19,80975.64,0.0,-0.49875,0.00018,27.96582]
[1778509288111,32.19,80975.64,0.0,-0.49875,0.00018,27.96582]
[1778509288154,32.19,80975.64,0.0,-0.49875,0.00018,27.96582]
[1778509288300,32.19,80975.64,0.0,-0.49875,0.00018,27.96582]
[1778509288387,32.19,80975.64,0.0,-0.49875,0.00018,27.96582]
[1778509288515,32.19,80975.64,0.0,-0.49875,0.00018,27.96582]
[1778509288528,32.19,80975.64,0.0,-0.49875,0.00018,27.96582]
[1778509288559,32.19,80975.64,0.0,-0.49875,0.00018,27.96582]
[1778509288727,32.19,80975.64,0.0,-0.49875,0.00018,27.96582]
[1778509288909,32.19,80954.34,0.0,-0.50251,0.00018,27.95805]
[1778509289147,32.19,80954.34,0.0,-0.50251,0.00018,27.95805]
[1778509289775,32.19,80953.19,0.0,-0.50272,0.00018,27.95756]
[1778509290316,32.19,80953.19,0.0,-0.50272,0.00018,27.95756]
[1778509290326,32.19,80953.19,0.0,-0.50272,0.00018,27.95756]
[1778509290671,32.19,80953.19,0.0,-0.50272,0.00018,27.95756]
[1778509290774,32.19,80941.18,0.0,-0.50484,0.00018,27.952]
[1778509291549,32.19,80941.18,0.0,-0.50484,0.00018,27.952]
[1778509291782,32.19,80936.63,0.0,-0.50565,0.00018,27.94614]
[1778509292394,32.19,80936.63,0.0,-0.50565,0.00018,27.94614]
[1778509292480,32.19,80936.63,0.0,-0.50565,0.00018,27.94614]
[1778509292876,32.19,80933.4,0.0,-0.50622,0.00018,27.94443]
[1778509293169,32.19,80933.4,0.0,-0.50622,0.00018,27.94443]
[1778509293915,32.19,80933.4,0.0,-0.50622,0.00018,27.94443]
[1778509294396,32.19,80932.88,0.0,-0.50631,0.00018,27.94415]
[1778509294591,32.19,80932.88,0.0,-0.50631,0.00018,27.94415]
[1778509294609,32.19,80932.88,0.0,-0.50631,0.00018,27.94415]
[1778509294624,32.19,80932.88,0.0,-0.50631,0.00018,27.94415]
[1778509294661,32.19,80932.88,0.0,-0.50631,0.00018,27.94415]
[1778509294807,32.19,80930.56,0.0,-0.50672,0.00018,27.94288]
[1778509298357,32.18,80927.27,0.0,-0.50731,0.00018,27.94102]
[1778509298364,32.18,80927.27,0.0,-0.50731,0.00018,27.94102]
[1778509298438,32.18,80927.27,0.0,-0.50731,0.00018,27.94102]
[1778509298867,32.18,80927.27,0.0,-0.50731,0.00018,27.94102]
[1778509298909,32.18,80927.27,0.0,-0.50731,0.00018,27.94102]
[1778509299008,32.18,80929.71,0.0,-0.50688,0.00018,27.9424]
[1778509299327,32.18,80929.71,0.0,-0.50688,0.00018,27.9424]
[1778509299905,32.18,80929.71,0.0,-0.50688,0.00018,27.9424]
[1778509300137,32.18,80934.92,0.0,-0.50595,0.00018,27.94524]
[1778509300164,32.18,80934.92,0.0,-0.50595,0.00018,27.94524]
[1778509302459,32.18,80939.42,0.0,-0.50516,0.00018,27.94757]
[1778509302470,32.18,80939.42,0.0,-0.50516,0.00018,27.94757]
[1778509302485,32.18,80939.42,0.0,-0.50516,0.00018,27.94757]
[1778509302966,32.18,80942.48,0.0,-0.50462,0.00018,27.94909]
[1778509303712,32.18,80942.48,0.0,-0.50462,0.00018,27.94909]
[1778509308193,32.18,80944.75,0.0,-0.50422,0.00018,27.95018]
[1778509308201,32.18,80944.75,0.0,-0.50422,0.00018,27.95018]
[1778509308231,32.18,80944.75,0.0,-0.50422,0.00018,27.95018]
[1778509309703,32.18,80952.49,0.0,-0.50285,0.00018,27.95371]
[1778509309860,32.18,80952.49,0.0,-0.50285,0.00018,27.95371]
[1778509309907,32.18,80952.29,0.0,-0.50288,0.00018,27.95362]
[1778509310915,32.18,80958.85,0.0,-0.50172,0.00018,27.95635]
[1778509312346,32.18,80960.46,0.0,-0.50144,0.00018,27.95699]
[1778509312929,32.18,80961.17,0.0,-0.50131,0.00018,27.95726]
[1778509316960,32.18,80969.08,0.0,-0.49991,0.00018,27.96015]
[1778509318781,32.18,80967.97,0.0,-0.50011,0.00018,27.95976]
[1778509318979,32.18,80967.82,0.0,-0.50014,0.00018,27.95971]
[1778509320046,32.18,80976.36,0.0,-0.49863,0.00018,27.96249]
[1778509321310,32.18,80976.36,0.0,-0.49862,0.00018,27.96249]
[1778509321443,32.18,80976.36,0.0,-0.49862,0.00018,27.96249]
[1778509321493,32.18,80976.36,0.0,-0.49862,0.00018,27.96249]
[1778509321505,32.18,80976.36,0.0,-0.49862,0.00018,27.96249]
[1778509321557,32.18,80976.36,0.0,-0.49862,0.00018,27.96249]
[1778509322008,32.18,80976.36,0.0,-0.49862,0.00018,27.96249]
[1778509322040,32.18,80976.36,0.0,-0.49862,0.00018,27.96249]
[1778509322479,32.18,80970.62,0.0,-0.49964,0.00018,27.96067]
[1778509322843,32.18,80970.62,0.0,-0.49964,0.00018,27.96067]
[1778509323006,32.18,80962.18,0.0,-0.50113,0.00018,27.95765]
[1778509323229,32.18,80962.18,0.0,-0.50113,0.00018,27.95765]
[1778509323871,32.18,80962.18,0.0,-0.50113,0.00018,27.95765]
[1778509323883,32.18,80962.18,0.0,-0.50113,0.00018,27.95765]
[1778509324016,32.18,80957.2,0.0,-0.50201,0.00018,27.95569]
[1778509325829,32.18,80956.02,0.0,-0.50222,0.00018,27.9552]
[1778509326156,32.18,80951.97,0.0,-0.50294,0.00018,27.95348]
[1778509326302,32.18,80951.97,0.0,-0.50294,0.00018,27.95348]
[1778509326481,32.18,80951.97,0.0,-0.50294,0.00018,27.95348]
[1778509326524,32.18,80951.97,0.0,-0.50294,0.00018,27.95348]
[1778509326714,32.18,80951.97,0.0,-0.50294,0.00018,27.95348]
[1778509327037,32.18,80946.34,0.0,-0.50394,0.00018,27.95093]
[1778509328043,32.18,80936.28,0.0,-0.50572,0.00018,27.94595]
[1778509328959,32.18,80936.28,0.0,-0.50572,0.00018,27.94595]
[1778509329051,32.18,80934.52,0.0,-0.50603,0.00018,27.94502]
[1778509330046,32.18,80934.52,0.0,-0.50603,0.00018,27.94502]
[1778509330097,32.18,80932.83,0.0,-0.50633,0.00018,27.94411]
[1778509330201,32.18,80932.83,0.0,-0.50633,0.00018,27.94411]
[1778509330390,32.18,80932.83,0.0,-0.50633,0.00018,27.94411]
[1778509330967,32.18,80932.83,0.0,-0.50633,0.00018,27.94411]
[1778509331070,32.18,80932.01,0.0,-0.50647,0.00018,27.94367]
[1778509331224,32.18,80932.01,0.0,-0.50647,0.00018,27.94367]
[1778509332074,32.18,80929.72,0.0,-0.50688,0.00018,27.9424]
[1778509332999,32.18,80929.72,0.0,-0.50688,0.00018,27.9424]
[1778509333779,32.18,80929.72,0.0,-0.50688,0.00018,27.9424]
[1778509333820,32.18,80929.72,0.0,-0.50688,0.00018,27.9424]
[1778509333973,32.18,80929.72,0.0,-0.50688,0.00018,27.9424]
[1778509334075,32.18,80927.14,0.0,-0.50733,0.00018,27.94094]
[1778509334309,32.18,80927.14,0.0,-0.50733,0.00018,27.94094]
[1778509334332,32.18,80927.14,0.0,-0.50733,0.00018,27.94094]
[1778509334738,32.18,80929.77,0.0,-0.50687,0.00018,27.94243]
[1778509335276,32.18,80929.77,0.0,-0.50687,0.00018,27.94243]
[1778509339270,32.18,80933.16,0.0,-0.50627,0.00018,27.94429]
[1778509339283,32.18,80933.16,0.0,-0.50627,0.00018,27.94429]
[1778509339909,32.18,80933.16,0.0,-0.50627,0.00018,27.94429]
[1778509339943,32.18,80933.16,0.0,-0.50627,0.00018,27.94429]
[1778509340261,32.18,80933.43,0.0,-0.50622,0.00018,27.94444]
[1778509340277,32.18,80933.43,0.0,-0.50622,0.00018,27.94444]
[1778509340316,32.18,80933.43,0.0,-0.50622,0.00018,27.94444]
[1778509340565,32.18,80934.31,0.0,-0.50607,0.00018,27.94491]
[1778509341126,32.18,80934.31,0.0,-0.50607,0.00018,27.94491]
[1778509341616,32.18,80937.38,0.0,-0.50552,0.00018,27.94652]
[1778509342736,32.18,80937.38,0.0,-0.50552,0.00018,27.94652]
[1778509344334,32.18,80938.7,0.0,-0.50529,0.00018,27.9472]
[1778509345183,32.18,80938.69,0.0,-0.50529,0.00018,27.9472]
[1778509345575,32.18,80935.44,0.0,-0.50587,0.00018,27.94551]
[1778509347214,32.18,80934.0,0.0,-0.50612,0.00018,27.94474]
[1778509347752,32.18,80934.0,0.0,-0.50612,0.00018,27.94474]
[1778509347777,32.18,80934.0,0.0,-0.50612,0.00018,27.94474]
[1778509347781,32.18,80934.0,0.0,-0.50612,0.00018,27.94474]
[1778509347797,32.18,80934.0,0.0,-0.50612,0.00018,27.94474]
[1778509348050,32.18,80933.08,0.0,-0.50628,0.00018,27.94425]
[1778509348732,32.18,80933.08,0.0,-0.50628,0.00018,27.94425]
[1778509348783,32.18,80933.08,0.0,-0.50628,0.00018,27.94425]
[1778509348896,32.18,80933.08,0.0,-0.50628,0.00018,27.94425]
[1778509348921,32.18,80933.08,0.0,-0.50628,0.00018,27.94425]
[1778509350735,32.18,80937.52,0.0,-0.5055,0.00018,27.9466]
[1778509351251,32.18,80937.24,0.0,-0.50555,0.00018,27.94645]
[1778509358717,32.18,80943.51,0.0,-0.50444,0.00018,27.94604]
[1778509359391,32.18,80942.74,0.0,-0.50458,0.00018,27.94566]
[1778509360004,32.18,80942.89,0.0,-0.50455,0.00018,27.94574]
[1778509361425,32.18,80943.32,0.0,-0.50447,0.00018,27.94595]
[1778509361428,32.18,80943.32,0.0,-0.50447,0.00018,27.94595]
[1778509361432,32.18,80943.51,0.0,-0.50444,0.00018,27.94604]
[1778509363763,32.18,80943.51,0.0,-0.50444,0.00018,27.94604]
[1778509365483,32.18,80946.4,0.0,-0.50393,0.00018,27.94741]
[1778509365542,32.17,80946.17,0.0,-0.50397,0.00018,27.9473]
[1778509369559,32.17,80942.13,0.0,-0.50468,0.00018,27.94536]
[1778509369638,32.17,80942.22,0.0,-0.50467,0.00018,27.94541]
[1778509371287,32.17,80942.22,0.0,-0.50467,0.00018,27.94541]
[1778509371324,32.17,80942.22,0.0,-0.50467,0.00018,27.94541]
[1778509371335,32.17,80942.22,0.0,-0.50467,0.00018,27.94541]
[1778509371378,32.17,80946.1,0.0,-0.50398,0.00018,27.94727]
[1778509372975,32.17,80946.1,0.0,-0.50398,0.00018,27.94727]
[1778509373603,32.17,80949.12,0.0,-0.50345,0.00018,27.94866]
[1778509373612,32.17,80949.12,0.0,-0.50345,0.00018,27.94866]
[1778509373702,32.17,80949.24,0.0,-0.50343,0.00018,27.94872]
[1778509379425,32.17,80948.77,0.0,-0.50351,0.00018,27.9485]
[1778509383246,32.17,80947.59,0.0,-0.50372,0.00018,27.94796]
[1778509385431,32.17,80944.52,0.0,-0.50426,0.00018,27.94652]
[1778509385828,32.17,80944.52,0.0,-0.50426,0.00018,27.94652]
[1778509385930,32.17,80943.03,0.0,-0.50453,0.00018,27.9458]
[1778509387822,32.17,80943.03,0.0,-0.50453,0.00018,27.9458]
[1778509387997,32.17,80943.03,0.0,-0.50453,0.00018,27.9458]
[1778509388034,32.17,80943.03,0.0,-0.50453,0.00018,27.9458]
[1778509388080,32.17,80939.46,0.0,-0.50516,0.00018,27.94403]
[1778509388148,32.17,80939.46,0.0,-0.50516,0.00018,27.94403]
[1778509388305,32.17,80939.46,0.0,-0.50516,0.00018,27.94403]
[1778509388339,32.17,80939.46,0.0,-0.50516,0.00018,27.94403]
[1778509388469,32.17,80939.46,0.0,-0.50516,0.00018,27.94403]
[1778509388502,32.17,80939.46,0.0,-0.50516,0.00018,27.94403]
[1778509388505,32.17,80939.46,0.0,-0.50516,0.00018,27.94403]
[1778509388531,32.17,80939.46,0.0,-0.50516,0.00018,27.94403]
[1778509388541,32.17,80930.04,0.0,-0.50683,0.00018,27.93902]
[1778509389859,32.17,80930.04,0.0,-0.50683,0.00018,27.93902]
[1778509389953,32.17,80924.44,0.0,-0.50782,0.00018,27.93582]
[1778509391350,32.17,80924.44,0.0,-0.50782,0.00018,27.93582]
[1778509391878,32.17,80924.44,0.0,-0.50782,0.00018,27.93582]
[1778509391925,32.17,80925.12,0.0,-0.5077,0.00018,27.93622]
[1778509397551,32.17,80926.86,0.0,-0.50739,0.00018,27.93723]
[1778509400332,32.17,80927.02,0.0,-0.50736,0.00018,27.93732]
[1778509400372,32.17,80927.02,0.0,-0.50736,0.00018,27.93732]
[1778509400386,32.17,80927.02,0.0,-0.50736,0.00018,27.93732]
[1778509400598,32.17,80927.02,0.0,-0.50736,0.00018,27.93732]
[1778509400646,32.17,80927.02,0.0,-0.50736,0.00018,27.93732]
[1778509400859,32.17,80927.02,0.0,-0.50736,0.00018,27.93732]
[1778509400952,32.17,80927.02,0.0,-0.50736,0.00018,27.93732]
[1778509400972,32.17,80927.02,0.0,-0.50736,0.00018,27.93732]
[1778509400988,32.17,80927.02,0.0,-0.50736,0.00018,27.93732]
[1778509401053,32.17,80918.35,0.0,-0.5089,0.00018,27.93213]
[1778509401178,32.17,80918.35,0.0,-0.5089,0.00018,27.93213]
[1778509401198,32.17,80918.35,0.0,-0.5089,0.00018,27.93213]
[1778509401430,32.17,80918.35,0.0,-0.5089,0.00018,27.93213]
[1778509401857,32.17,80910.64,0.0,-0.51026,0.00018,27.92718]
[1778509402878,32.17,80910.64,0.0,-0.51026,0.00018,27.92718]
[1778509402887,32.17,80910.64,0.0,-0.51026,0.00018,27.92718]
[1778509402891,32.17,80910.64,0.0,-0.51026,0.00018,27.92718]
[1778509402976,32.17,80905.46,0.0,-0.51118,0.00018,27.92366]
[1778509403362,32.17,80905.46,0.0,-0.51118,0.00018,27.92366]
[1778509403374,32.17,80905.46,0.0,-0.51118,0.00018,27.92366]
[1778509403858,32.17,80905.46,0.0,-0.51118,0.00018,27.92366]
[1778509403961,32.17,80905.46,0.0,-0.51118,0.00018,27.92366]
[1778509404275,32.17,80905.22,0.0,-0.51122,0.00018,27.9235]
[1778509405383,32.17,80905.01,0.0,-0.51126,0.00018,27.92335]
[1778509405946,32.17,80901.18,0.0,-0.51193,0.00018,27.92065]
[1778509407055,32.17,80901.18,0.0,-0.51193,0.00018,27.92065]
[1778509407540,32.17,80903.29,0.0,-0.51156,0.00018,27.92215]
[1778509407596,32.17,80903.29,0.0,-0.51156,0.00018,27.92215]
[1778509407628,32.17,80903.29,0.0,-0.51156,0.00018,27.92215]
[1778509407644,32.17,80903.29,0.0,-0.51156,0.00018,27.92215]
[1778509407694,32.17,80903.29,0.0,-0.51156,0.00018,27.92215]
[1778509407752,32.17,80907.1,0.0,-0.51089,0.00018,27.9248]
[1778509410486,32.17,80910.7,0.0,-0.51025,0.00018,27.92722]
[1778509410556,32.17,80910.7,0.0,-0.51025,0.00018,27.92722]
[1778509410644,32.17,80912.14,0.0,-0.50999,0.00018,27.92817]
[1778509411398,32.17,80912.14,0.0,-0.50999,0.00018,27.92817]
[1778509411417,32.17,80912.14,0.0,-0.50999,0.00018,27.92817]
[1778509411651,32.17,80908.61,0.0,-0.51062,0.00018,27.92227]
[1778509412199,32.17,80908.61,0.0,-0.51062,0.00018,27.92227]
[1778509412572,32.17,80908.61,0.0,-0.51062,0.00018,27.92227]
[1778509412603,32.17,80908.61,0.0,-0.51062,0.00018,27.92227]
[1778509413106,32.17,80908.61,0.0,-0.51062,0.00018,27.92227]
[1778509413121,32.17,80908.61,0.0,-0.51062,0.00018,27.92227]
[1778509412658,32.17,80905.22,0.0,-0.51122,0.00018,27.91995]
[1778509413817,32.17,80905.22,0.0,-0.51122,0.00018,27.91995]
[1778509413838,32.17,80905.22,0.0,-0.51122,0.00018,27.91995]
[1778509414425,32.18,80905.63,0.0,-0.51115,0.00018,27.92024]
[1778509414762,32.18,80905.63,0.0,-0.51115,0.00018,27.92024]
[1778509414831,32.18,80905.63,0.0,-0.51115,0.00018,27.92024]
[1778509414972,32.18,80903.31,0.0,-0.51156,0.00018,27.91862]
[1778509415189,32.18,80903.31,0.0,-0.51156,0.00018,27.91862]
[1778509416158,32.18,80896.41,0.0,-0.51278,0.00018,27.91363]
[1778509418700,32.18,80895.72,0.0,-0.5129,0.00018,27.91312]
[1778509420978,32.18,80895.72,0.0,-0.5129,0.00018,27.91312]
[1778509421271,32.18,80896.51,0.0,-0.51276,0.00018,27.91371]
[1778509422627,32.18,80896.51,0.0,-0.51276,0.00018,27.91371]
[1778509422728,32.18,80897.62,0.0,-0.51256,0.00018,27.91453]
[1778509424501,32.18,80900.2,0.0,-0.51211,0.00018,27.91641]
[1778509424511,32.18,80900.2,0.0,-0.51211,0.00018,27.91641]
[1778509425976,32.18,80903.99,0.0,-0.51143,0.00018,27.9191]
[1778509425992,32.18,80903.99,0.0,-0.51143,0.00018,27.9191]
[1778509426029,32.18,80903.99,0.0,-0.51143,0.00018,27.9191]
[1778509426077,32.18,80905.53,0.0,-0.51116,0.00018,27.92017]
[1778509426362,32.18,80905.53,0.0,-0.51116,0.00018,27.92017]
[1778509430014,32.18,80908.64,0.0,-0.51061,0.00018,27.9223]
[1778509430022,32.18,80908.64,0.0,-0.51061,0.00018,27.9223]
[1778509430035,32.18,80908.64,0.0,-0.51061,0.00018,27.9223]
[1778509430116,32.18,80912.59,0.0,-0.50991,0.00018,27.92492]
[1778509430866,32.18,80912.59,0.0,-0.50991,0.00018,27.92492]
[1778509430936,32.18,80912.59,0.0,-0.50991,0.00018,27.92492]
[1778509431112,32.18,80913.3,0.0,-0.50979,0.00018,27.92538]
[1778509432436,32.18,80913.68,0.0,-0.50972,0.00018,27.92563]
[1778509432811,32.18,80922.44,0.0,-0.50817,0.00018,27.93109]
[1778509435819,32.18,80923.95,0.0,-0.5079,0.00018,27.93198]
[1778509436821,32.18,80923.95,0.0,-0.5079,0.00018,27.93198]
[1778509436850,32.18,80923.95,0.0,-0.5079,0.00018,27.93198]
[1778509436925,32.18,80923.95,0.0,-0.5079,0.00018,27.93198]
[1778509436926,32.18,80923.95,0.0,-0.5079,0.00018,27.93198]
[1778509437001,32.18,80923.95,0.0,-0.5079,0.00018,27.93198]
[1778509437146,32.18,80925.01,0.0,-0.50772,0.00018,27.93261]
[1778509437314,32.18,80925.01,0.0,-0.50772,0.00018,27.93261]
[1778509437345,32.18,80925.01,0.0,-0.50772,0.00018,27.93261]
[1778509437544,32.18,80925.01,0.0,-0.50772,0.00018,27.93261]
[1778509437683,32.18,80925.01,0.0,-0.50772,0.00018,27.93261]
[1778509437878,32.18,80925.01,0.0,-0.50772,0.00018,27.93261]
[1778509438047,32.17,80941.09,0.0,-0.50487,0.00018,27.9413]
[1778509438371,32.17,80941.09,0.0,-0.50487,0.00018,27.9413]
[1778509438388,32.17,80941.09,0.0,-0.50487,0.00018,27.9413]
[1778509439092,32.17,80941.09,0.0,-0.50487,0.00018,27.9413]
[1778509439126,32.17,80941.09,0.0,-0.50487,0.00018,27.9413]
[1778509438840,32.17,80941.09,0.0,-0.50487,0.00018,27.9413]
[1778509440157,32.17,80951.7,0.0,-0.50299,0.00018,27.94626]
[1778509440473,32.17,80951.7,0.0,-0.50299,0.00018,27.94626]
[1778509440485,32.17,80951.7,0.0,-0.50299,0.00018,27.94626]
[1778509440854,32.17,80951.7,0.0,-0.50299,0.00018,27.94626]
[1778509444216,32.17,80955.02,0.0,-0.50241,0.00018,27.94768]
[1778509444227,32.17,80955.02,0.0,-0.50241,0.00018,27.94768]
[1778509444269,32.17,80955.02,0.0,-0.50241,0.00018,27.94768]
[1778509444597,32.17,80955.02,0.0,-0.50241,0.00018,27.94768]
[1778509444864,32.17,80955.02,0.0,-0.50241,0.00018,27.94768]
[1778509446637,32.17,80964.26,0.0,-0.50077,0.00018,27.95133]
[1778509446896,32.17,80962.7,0.0,-0.50105,0.00018,27.95075]
[1778509448206,32.17,80962.7,0.0,-0.50105,0.00018,27.95075]
[1778509449370,32.17,80962.87,0.0,-0.50102,0.00018,27.95081]
[1778509449377,32.17,80962.87,0.0,-0.50102,0.00018,27.95081]
[1778509449396,32.17,80962.87,0.0,-0.50102,0.00018,27.95081]
[1778509449934,32.17,80962.87,0.0,-0.50102,0.00018,27.95081]
[1778509451932,32.17,80962.97,0.0,-0.501,0.00018,27.95085]
[1778509455145,32.17,80963.61,0.0,-0.50089,0.00018,27.95109]
[1778509455174,32.17,80964.19,0.0,-0.50078,0.00018,27.9513]
[1778509455832,32.17,80964.19,0.0,-0.50078,0.00018,27.9513]
[1778509455853,32.17,80964.19,0.0,-0.50078,0.00018,27.9513]
[1778509456033,32.17,80967.44,0.0,-0.50021,0.00018,27.95248]
[1778509456754,32.17,80967.44,0.0,-0.50021,0.00018,27.95248]
[1778509459953,32.17,80969.55,0.0,-0.49983,0.00018,27.95321]
[1778509460533,32.17,80968.35,0.0,-0.50005,0.00018,27.95279]
[1778509462001,32.17,80962.51,0.0,-0.50108,0.00018,27.95068]
[1778509463334,32.17,80960.76,0.0,-0.50139,0.00018,27.95]
[1778509467833,32.17,80964.48,0.0,-0.50073,0.00018,27.95141]
[1778509468072,32.17,80964.48,0.0,-0.50073,0.00018,27.95141]
[1778509468147,32.17,80960.22,0.0,-0.50149,0.00018,27.94979]
[1778509468912,32.17,80960.22,0.0,-0.50149,0.00018,27.94979]
[1778509468920,32.17,80960.22,0.0,-0.50149,0.00018,27.94979]
[1778509469050,32.17,80960.22,0.0,-0.50149,0.00018,27.94979]
[1778509470940,32.17,80954.74,0.0,-0.50246,0.00018,27.94757]
[1778509475785,32.17,80954.17,0.0,-0.50256,0.00018,27.94377]
[1778509475902,32.17,80954.17,0.0,-0.50256,0.00018,27.94377]
[1778509475910,32.17,80954.17,0.0,-0.50256,0.00018,27.94377]
[1778509476099,32.17,80953.56,0.0,-0.50267,0.00018,27.94351]
[1778509476429,32.17,80953.56,0.0,-0.50267,0.00018,27.94351]
[1778509477095,32.17,80953.56,0.0,-0.50267,0.00018,27.94351]
[1778509478479,32.17,80950.17,0.0,-0.50327,0.00018,27.94203]
[1778509479438,32.17,80949.82,0.0,-0.50333,0.00018,27.94187]
[1778509480127,32.17,80947.25,0.0,-0.50379,0.00018,27.9407]
[1778509480306,32.17,80947.25,0.0,-0.50379,0.00018,27.9407]
[1778509480323,32.17,80947.25,0.0,-0.50379,0.00018,27.9407]
[1778509480748,32.17,80947.25,0.0,-0.50379,0.00018,27.9407]
[1778509484120,32.17,80944.21,0.0,-0.50432,0.00018,27.93927]
[1778509484162,32.17,80943.06,0.0,-0.50453,0.00018,27.93871]
[1778509484780,32.17,80943.06,0.0,-0.50453,0.00018,27.93871]
[1778509485202,32.16,80942.64,0.0,-0.5046,0.00018,27.93851]
[1778509486425,32.16,80942.53,0.0,-0.50462,0.00018,27.93845]
[1778509486431,32.16,80942.53,0.0,-0.50462,0.00018,27.93845]
[1778509486433,32.16,80942.53,0.0,-0.50462,0.00018,27.93845]
[1778509487060,32.16,80942.53,0.0,-0.50462,0.00018,27.93845]
[1778509487176,32.16,80942.57,0.0,-0.50462,0.00018,27.93847]
[1778509488914,32.16,80942.14,0.0,-0.50469,0.00018,27.93826]
[1778509492777,32.16,80947.01,0.0,-0.50383,0.00018,27.94059]
[1778509492791,32.16,80947.01,0.0,-0.50383,0.00018,27.94059]
[1778509494537,32.16,80952.96,0.0,-0.50278,0.00018,27.94325]
[1778509498322,32.16,80950.9,0.0,-0.50314,0.00018,27.94235]
[1778509498593,32.16,80952.92,0.0,-0.50278,0.00018,27.94324]
[1778509499801,32.16,80952.92,0.0,-0.50278,0.00018,27.94324]
[1778509499823,32.16,80952.92,0.0,-0.50278,0.00018,27.94324]
[1778509503459,32.16,80954.67,0.0,-0.50247,0.00018,27.94398]
[1778509503465,32.16,80954.67,0.0,-0.50247,0.00018,27.94398]
[1778509503472,32.16,80954.67,0.0,-0.50247,0.00018,27.94398]
[1778509503539,32.16,80954.2,0.0,-0.50256,0.00018,27.94378]
[1778509506713,32.16,80958.14,0.0,-0.50186,0.00018,27.94541]
[1778509506776,32.16,80959.76,0.0,-0.50157,0.00018,27.94606]
[1778509507331,32.16,80959.76,0.0,-0.50157,0.00018,27.94606]
[1778509507339,32.16,80959.76,0.0,-0.50157,0.00018,27.94606]
[1778509507364,32.16,80959.76,0.0,-0.50157,0.00018,27.94606]
[1778509507437,32.16,80959.76,0.0,-0.50157,0.00018,27.94606]
[1778509507973,32.16,80960.52,0.0,-0.50144,0.00018,27.94636]
[1778509508307,32.16,80960.52,0.0,-0.50144,0.00018,27.94636]
[1778509514365,32.15,80957.34,0.0,-0.502,0.00018,27.94509]
[1778509517575,32.15,80958.2,0.0,-0.50185,0.00018,27.94544]
[1778509517580,32.15,80958.2,0.0,-0.50185,0.00018,27.94544]
[1778509517609,32.15,80954.24,0.0,-0.50255,0.00018,27.9438]
[1778509523429,32.15,80953.06,0.0,-0.50276,0.00018,27.94329]
[1778509526287,32.15,80951.8,0.0,-0.50299,0.00018,27.94275]
[1778509526309,32.15,80951.8,0.0,-0.50299,0.00018,27.94275]
[1778509526836,32.15,80951.8,0.0,-0.50299,0.00018,27.94275]
[1778509526845,32.15,80951.8,0.0,-0.50299,0.00018,27.94275]
[1778509526937,32.15,80947.69,0.0,-0.50372,0.00018,27.9409]
[1778509527405,32.15,80947.69,0.0,-0.50372,0.00018,27.9409]
[1778509527811,32.15,80945.49,0.0,-0.50411,0.00018,27.93987]
[1778509531308,32.15,80947.65,0.0,-0.50372,0.00018,27.94088]
[1778509532261,32.15,80947.36,0.0,-0.50378,0.00018,27.93719]
[1778509535809,32.15,80949.17,0.0,-0.50346,0.00018,27.93802]
[1778509536153,32.15,80949.17,0.0,-0.50346,0.00018,27.93802]
[1778509536161,32.15,80949.17,0.0,-0.50346,0.00018,27.93802]
[1778509536193,32.15,80949.17,0.0,-0.50346,0.00018,27.93802]
[1778509536247,32.15,80949.62,0.0,-0.50338,0.00018,27.93823]
[1778509537834,32.15,80953.21,0.0,-0.50274,0.00018,27.93981]
[1778509537928,32.15,80953.14,0.0,-0.50275,0.00018,27.93978]
[1778509540709,32.14,80955.28,0.0,-0.50237,0.00018,27.94068]
[1778509546064,32.14,80964.08,0.0,-0.50082,0.00018,27.94416]
[1778509546235,32.14,80964.08,0.0,-0.50082,0.00018,27.94416]
[1778509546296,32.14,80964.08,0.0,-0.50082,0.00018,27.94416]
[1778509546495,32.14,80964.84,0.0,-0.50068,0.00018,27.94444]
[1778509546534,32.14,80964.84,0.0,-0.50068,0.00018,27.94444]
[1778509547540,32.14,80959.46,0.0,-0.50164,0.00018,27.94239]
[1778509547848,32.14,80959.46,0.0,-0.50164,0.00018,27.94239]
[1778509547854,32.14,80959.46,0.0,-0.50164,0.00018,27.94239]
[1778509548278,32.14,80959.46,0.0,-0.50164,0.00018,27.94239]
[1778509547902,32.14,80953.54,0.0,-0.50268,0.00018,27.93995]
[1778509548465,32.14,80953.54,0.0,-0.50268,0.00018,27.93995]
[1778509548549,32.14,80953.54,0.0,-0.50268,0.00018,27.93995]
[1778509548729,32.14,80953.54,0.0,-0.50268,0.00018,27.93995]
[1778509548752,32.14,80953.54,0.0,-0.50268,0.00018,27.93995]
[1778509549204,32.14,80953.54,0.0,-0.50268,0.00018,27.93995]
[1778509549200,32.14,80946.87,0.0,-0.50387,0.00018,27.93697]
[1778509549615,32.14,80946.87,0.0,-0.50387,0.00018,27.93697]
[1778509549641,32.14,80946.87,0.0,-0.50387,0.00018,27.93697]
[1778509549927,32.14,80946.87,0.0,-0.50387,0.00018,27.93697]
[1778509549965,32.14,80946.87,0.0,-0.50387,0.00018,27.93697]
[1778509550023,32.14,80946.87,0.0,-0.50387,0.00018,27.93697]
[1778509550055,32.14,80946.87,0.0,-0.50387,0.00018,27.93697]
[1778509550207,32.14,80946.87,0.0,-0.50387,0.00018,27.93697]
[1778509550230,32.14,80946.87,0.0,-0.50387,0.00018,27.93697]
[1778509550295,32.14,80935.48,0.0,-0.50589,0.00018,27.93131]
[1778509552043,32.14,80935.48,0.0,-0.50589,0.00018,27.93131]
[1778509552048,32.14,80935.48,0.0,-0.50589,0.00018,27.93131]
[1778509552149,32.14,80926.03,0.0,-0.50756,0.00018,27.92607]
[1778509552868,32.14,80926.03,0.0,-0.50756,0.00018,27.92607]
[1778509552897,32.14,80926.03,0.0,-0.50756,0.00018,27.92607]
[1778509554075,32.14,80924.29,0.0,-0.50787,0.00018,27.92505]
[1778509554152,32.14,80927.31,0.0,-0.50734,0.00018,27.9268]
[1778509554916,32.14,80927.31,0.0,-0.50734,0.00018,27.9268]
[1778509554948,32.14,80927.31,0.0,-0.50734,0.00018,27.9268]
[1778509556195,32.14,80927.1,0.0,-0.50737,0.00018,27.92668]
[1778509557450,32.14,80925.81,0.0,-0.5076,0.00018,27.92594]
[1778509557463,32.14,80925.81,0.0,-0.5076,0.00018,27.92594]
[1778509557671,32.14,80930.07,0.0,-0.50685,0.00018,27.92837]
[1778509559140,32.14,80930.07,0.0,-0.50685,0.00018,27.92837]
[1778509559165,32.14,80930.07,0.0,-0.50685,0.00018,27.92837]
[1778509559241,32.14,80936.69,0.0,-0.50567,0.00018,27.93194]
[1778509559386,32.14,80936.69,0.0,-0.50567,0.00018,27.93194]
[1778509562309,32.14,80935.93,0.0,-0.50581,0.00018,27.93154]
[1778509562704,32.13,80932.84,0.0,-0.50636,0.00018,27.92989]
[1778509563762,32.13,80932.84,0.0,-0.50636,0.00018,27.92989]
[1778509563819,32.13,80932.2,0.0,-0.50647,0.00018,27.92954]
[1778509565605,32.13,80932.2,0.0,-0.50647,0.00018,27.92954]
[1778509565615,32.13,80932.2,0.0,-0.50647,0.00018,27.92954]
[1778509565725,32.13,80934.76,0.0,-0.50602,0.00018,27.93092]
[1778509568501,32.13,80936.37,0.0,-0.50573,0.00018,27.93177]
[1778509568514,32.13,80936.37,0.0,-0.50573,0.00018,27.93177]
[1778509569188,32.13,80937.94,0.0,-0.50546,0.00018,27.93258]
[1778509569483,32.13,80937.94,0.0,-0.50546,0.00018,27.93258]
[1778509569494,32.13,80937.94,0.0,-0.50546,0.00018,27.93258]
[1778509569497,32.13,80937.94,0.0,-0.50546,0.00018,27.93258]
[1778509571574,32.13,80948.76,0.0,-0.50354,0.00018,27.93783]
[1778509572819,32.13,80948.76,0.0,-0.50354,0.00018,27.93783]
[1778509573075,32.13,80942.52,0.0,-0.50464,0.00018,27.93488]
[1778509574329,32.13,80942.52,0.0,-0.50464,0.00018,27.93488]
[1778509575180,32.13,80942.52,0.0,-0.50464,0.00018,27.93488]
[1778509576435,32.13,80935.3,0.0,-0.50592,0.00018,27.9312]
[1778509577299,32.13,80935.3,0.0,-0.50592,0.00018,27.9312]
[1778509577329,32.13,80935.3,0.0,-0.50592,0.00018,27.9312]
[1778509578294,32.13,80928.1,0.0,-0.5072,0.00018,27.92725]
[1778509578380,32.13,80928.1,0.0,-0.5072,0.00018,27.92725]
[1778509578816,32.13,80928.1,0.0,-0.5072,0.00018,27.92725]
[1778509580308,32.13,80928.1,0.0,-0.5072,0.00018,27.92725]
[1778509580314,32.13,80928.1,0.0,-0.5072,0.00018,27.92725]
[1778509580830,32.13,80931.54,0.0,-0.50659,0.00018,27.92917]
[1778509584859,32.12,80937.61,0.0,-0.50552,0.00018,27.93241]
[1778509586695,32.12,80938.13,0.0,-0.50543,0.00018,27.93268]
[1778509586705,32.12,80938.13,0.0,-0.50543,0.00018,27.93268]
[1778509586874,32.12,80937.89,0.0,-0.50547,0.00018,27.93255]
[1778509587693,32.12,80937.89,0.0,-0.50547,0.00018,27.93255]
[1778509587882,32.12,80936.87,0.0,-0.50565,0.00018,27.93203]
[1778509588489,32.12,80936.87,0.0,-0.50565,0.00018,27.93203]
[1778509589259,32.12,80936.87,0.0,-0.50565,0.00018,27.93203]
[1778509590626,32.12,80936.39,0.0,-0.50573,0.00018,27.93177]
[1778509590771,32.12,80936.39,0.0,-0.50573,0.00018,27.93177]
[1778509590803,32.12,80936.39,0.0,-0.50573,0.00018,27.93177]
[1778509591252,32.12,80936.39,0.0,-0.50573,0.00018,27.93177]
[1778509591280,32.12,80936.39,0.0,-0.50573,0.00018,27.93177]
[1778509591799,32.12,80937.56,0.0,-0.50553,0.00018,27.92883]
[1778509591813,32.12,80937.56,0.0,-0.50553,0.00018,27.92883]
[1778509591908,32.12,80937.56,0.0,-0.50553,0.00018,27.92883]
[1778509595223,32.12,80939.84,0.0,-0.50513,0.00018,27.92999]
[1778509595230,32.12,80939.84,0.0,-0.50513,0.00018,27.92999]
[1778509595251,32.12,80939.84,0.0,-0.50513,0.00018,27.92999]
[1778509595263,32.12,80939.23,0.0,-0.50523,0.00018,27.92969]
[1778509597957,32.12,80938.91,0.0,-0.50529,0.00018,27.92952]
[1778509598057,32.12,80938.91,0.0,-0.50529,0.00018,27.92952]
[1778509598149,32.12,80938.91,0.0,-0.50529,0.00018,27.92952]
[1778509598307,32.12,80942.53,0.0,-0.50465,0.00018,27.93133]
[1778509598702,32.12,80942.53,0.0,-0.50465,0.00018,27.93133]
[1778509598738,32.12,80942.53,0.0,-0.50465,0.00018,27.93133]
[1778509599166,32.12,80942.53,0.0,-0.50465,0.00018,27.93133]
[1778509599276,32.12,80952.29,0.0,-0.50292,0.00018,27.93585]
[1778509600661,32.12,80952.16,0.0,-0.50294,0.00018,27.93579]
[1778509601325,32.12,80957.93,0.0,-0.50192,0.00018,27.93822]
[1778509602580,32.12,80957.93,0.0,-0.50192,0.00018,27.93822]
[1778509604058,32.12,80954.17,0.0,-0.50259,0.00018,27.93666]
[1778509604165,32.12,80951.56,0.0,-0.50305,0.00018,27.93553]
[1778509606010,32.12,80951.56,0.0,-0.50305,0.00018,27.93553]
[1778509606254,32.12,80951.72,0.0,-0.50302,0.00018,27.9356]
[1778509609107,32.11,80951.68,0.0,-0.50303,0.00018,27.93558]
[1778509610795,32.11,80947.15,0.0,-0.50383,0.00018,27.93353]
[1778509611042,32.11,80947.15,0.0,-0.50383,0.00018,27.93353]
[1778509614847,32.11,80945.27,0.0,-0.50417,0.00018,27.93265]
[1778509614913,32.11,80945.85,0.0,-0.50406,0.00018,27.93293]
[1778509620015,32.11,80948.84,0.0,-0.50353,0.00018,27.93431]
[1778509623580,32.11,80948.71,0.0,-0.50356,0.00018,27.93425]
[1778509624085,32.11,80948.71,0.0,-0.50356,0.00018,27.93425]
[1778509624089,32.11,80948.71,0.0,-0.50356,0.00018,27.93425]
[1778509624186,32.11,80945.96,0.0,-0.50405,0.00018,27.93298]
[1778509624546,32.11,80945.96,0.0,-0.50405,0.00018,27.93298]
[1778509624560,32.11,80945.96,0.0,-0.50405,0.00018,27.93298]
[1778509624590,32.11,80945.96,0.0,-0.50405,0.00018,27.93298]
[1778509624818,32.11,80945.96,0.0,-0.50405,0.00018,27.93298]
[1778509625051,32.11,80945.96,0.0,-0.50405,0.00018,27.93298]
[1778509625892,32.11,80938.81,0.0,-0.50531,0.00018,27.92947]
[1778509625907,32.11,80938.81,0.0,-0.50531,0.00018,27.92947]
[1778509626215,32.11,80938.81,0.0,-0.50531,0.00018,27.92947]
[1778509627049,32.11,80933.3,0.0,-0.50629,0.00018,27.92657]
[1778509627086,32.11,80933.3,0.0,-0.50629,0.00018,27.92657]
[1778509627213,32.11,80933.3,0.0,-0.50629,0.00018,27.92657]
[1778509627260,32.11,80933.3,0.0,-0.50629,0.00018,27.92657]
[1778509627312,32.11,80933.3,0.0,-0.50629,0.00018,27.92657]
[1778509627363,32.11,80932.4,0.0,-0.50645,0.00018,27.92608]
[1778509627869,32.11,80932.4,0.0,-0.50645,0.00018,27.92608]
[1778509628162,32.11,80931.96,0.0,-0.50653,0.00018,27.92584]
[1778509628873,32.11,80931.96,0.0,-0.50653,0.00018,27.92584]
[1778509628881,32.11,80931.96,0.0,-0.50653,0.00018,27.92584]
[1778509629278,32.11,80925.17,0.0,-0.50774,0.00018,27.92199]
[1778509630334,32.11,80925.17,0.0,-0.50774,0.00018,27.92199]
[1778509630339,32.11,80925.17,0.0,-0.50774,0.00018,27.92199]
[1778509630337,32.11,80924.27,0.0,-0.5079,0.00018,27.92146]
[1778509631375,32.11,80924.66,0.0,-0.50783,0.00018,27.92169]
[1778509634218,32.1,80923.65,0.0,-0.50801,0.00018,27.92109]
[1778509635155,32.1,80921.26,0.0,-0.50843,0.00018,27.91965]
[1778509635223,32.1,80917.49,0.0,-0.5091,0.00018,27.91732]
[1778509637624,32.1,80916.72,0.0,-0.50924,0.00018,27.91683]
[1778509638232,32.1,80918.29,0.0,-0.50896,0.00018,27.91782]
[1778509642119,32.1,80914.45,0.0,-0.50964,0.00018,27.91538]
[1778509642126,32.1,80914.45,0.0,-0.50964,0.00018,27.91538]
[1778509642275,32.1,80914.45,0.0,-0.50964,0.00018,27.91538]
[1778509642376,32.1,80914.25,0.0,-0.50968,0.00018,27.91525]
[1778509644347,32.1,80914.25,0.0,-0.50968,0.00018,27.91525]
[1778509645249,32.1,80912.18,0.0,-0.51005,0.00018,27.9139]
[1778509645316,32.1,80910.36,0.0,-0.51037,0.00018,27.91269]
[1778509646450,32.1,80910.36,0.0,-0.51037,0.00018,27.91269]
[1778509648097,32.1,80912.31,0.0,-0.51002,0.00018,27.91399]
[1778509648305,32.1,80912.31,0.0,-0.51002,0.00018,27.91399]
[1778509648923,32.1,80912.31,0.0,-0.51002,0.00018,27.91399]
[1778509649991,32.1,80912.26,0.0,-0.51003,0.00018,27.91396]
[1778509650200,32.1,80912.26,0.0,-0.51003,0.00018,27.91396]
[1778509650404,32.1,80909.15,0.0,-0.51058,0.00018,27.91188]
[1778509651412,32.1,80909.15,0.0,-0.51059,0.00018,27.90833]
[1778509652334,32.1,80905.85,0.0,-0.51117,0.00018,27.90607]
[1778509654609,32.1,80904.97,0.0,-0.51133,0.00018,27.90546]
[1778509655272,32.1,80904.97,0.0,-0.51133,0.00018,27.90546]
[1778509655375,32.1,80902.85,0.0,-0.5117,0.00018,27.90397]
[1778509655651,32.1,80902.85,0.0,-0.5117,0.00018,27.90397]
[1778509655764,32.1,80902.85,0.0,-0.5117,0.00018,27.90397]
[1778509655816,32.1,80902.85,0.0,-0.5117,0.00018,27.90397]
[1778509656039,32.1,80902.85,0.0,-0.5117,0.00018,27.90397]
[1778509656177,32.1,80902.85,0.0,-0.5117,0.00018,27.90397]
[1778509656244,32.1,80902.85,0.0,-0.5117,0.00018,27.90397]
[1778509656351,32.1,80902.85,0.0,-0.5117,0.00018,27.90397]
[1778509656361,32.1,80886.56,0.0,-0.51459,0.00018,27.89169]
[1778509656861,32.1,80886.56,0.0,-0.51459,0.00018,27.89169]
[1778509657397,32.1,80866.73,0.0,-0.51811,0.00018,27.87476]
[1778509658211,32.1,80866.73,0.0,-0.51811,0.00018,27.87476]
[1778509658380,32.1,80866.73,0.0,-0.51811,0.00018,27.87475]
[1778509658741,32.1,80866.73,0.0,-0.51811,0.00018,27.87475]
[1778509659041,32.1,80866.73,0.0,-0.51811,0.00018,27.87475]
[1778509659386,32.1,80867.55,0.0,-0.51797,0.00018,27.8755]
[1778509661598,32.1,80869.7,0.0,-0.51759,0.00018,27.87743]
[1778509662407,32.1,80869.83,0.0,-0.51757,0.00018,27.87754]
[1778509663098,32.1,80869.83,0.0,-0.51757,0.00018,27.87754]
[1778509663598,32.1,80867.99,0.0,-0.51789,0.00018,27.87589]
[1778509664391,32.1,80867.99,0.0,-0.51789,0.00018,27.87589]
[1778509664421,32.1,80867.99,0.0,-0.51789,0.00018,27.87589]
[1778509665904,32.1,80870.44,0.0,-0.51746,0.00018,27.87808]
[1778509666061,32.1,80870.44,0.0,-0.51746,0.00018,27.87808]
[1778509666070,32.1,80870.44,0.0,-0.51746,0.00018,27.87808]
[1778509666159,32.1,80870.44,0.0,-0.51746,0.00018,27.87808]
[1778509666221,32.1,80870.44,0.0,-0.51746,0.00018,27.87808]
[1778509667038,32.1,80870.44,0.0,-0.51746,0.00018,27.87808]
[1778509668023,32.1,80866.74,0.0,-0.51812,0.00018,27.87475]
[1778509668831,32.1,80866.44,0.0,-0.51817,0.00018,27.87448]
[1778509669103,32.1,80866.44,0.0,-0.51817,0.00018,27.87448]
[1778509669199,32.1,80866.44,0.0,-0.51817,0.00018,27.87448]
[1778509669279,32.1,80866.44,0.0,-0.51817,0.00018,27.87448]
[1778509669314,32.1,80866.44,0.0,-0.51817,0.00018,27.87448]
[1778509669399,32.1,80866.44,0.0,-0.51817,0.00018,27.87448]
[1778509669418,32.1,80866.44,0.0,-0.51817,0.00018,27.87448]
[1778509669415,32.1,80863.02,0.0,-0.51878,0.00018,27.87133]
[1778509669629,32.1,80863.02,0.0,-0.51878,0.00018,27.87133]
[1778509669667,32.1,80863.02,0.0,-0.51878,0.00018,27.87133]
[1778509669767,32.1,80863.02,0.0,-0.51878,0.00018,27.87133]
[1778509669845,32.1,80863.02,0.0,-0.51878,0.00018,27.87133]
[1778509669963,32.1,80863.02,0.0,-0.51878,0.00018,27.87133]
[1778509671313,32.1,80842.95,0.0,-0.52234,0.00018,27.85157]
[1778509672993,32.1,80840.29,0.0,-0.52281,0.00018,27.84879]
[1778509673004,32.1,80839.93,0.0,-0.52288,0.00018,27.8484]
[1778509674415,32.1,80839.93,0.0,-0.52288,0.00018,27.8484]
[1778509674584,32.1,80839.94,0.0,-0.52287,0.00018,27.84842]
[1778509674762,32.1,80839.94,0.0,-0.52287,0.00018,27.84842]
[1778509675018,32.1,80838.86,0.0,-0.52307,0.00018,27.84727]
[1778509675480,32.1,80838.86,0.0,-0.52307,0.00018,27.84727]
[1778509676281,32.1,80824.46,0.0,-0.52562,0.00018,27.83141]
[1778509678309,32.1,80824.46,0.0,-0.52562,0.00018,27.83141]
[1778509678382,32.1,80817.28,0.0,-0.52689,0.00018,27.82308]
[1778509679666,32.1,80817.28,0.0,-0.52689,0.00018,27.82308]
[1778509680338,32.1,80817.28,0.0,-0.52689,0.00018,27.82308]
[1778509680405,32.1,80817.33,0.0,-0.52688,0.00018,27.82314]
[1778509680570,32.1,80817.33,0.0,-0.52688,0.00018,27.82314]
[1778509680796,32.1,80817.33,0.0,-0.52688,0.00018,27.82314]
[1778509680972,32.1,80817.33,0.0,-0.52688,0.00018,27.82314]
[1778509681327,32.1,80817.33,0.0,-0.52688,0.00018,27.82314]
[1778509681396,32.1,80809.33,0.0,-0.5283,0.00018,27.81352]
[1778509681450,32.1,80809.33,0.0,-0.5283,0.00018,27.81352]
[1778509681901,32.1,80809.33,0.0,-0.5283,0.00018,27.81352]
[1778509682025,32.1,80809.33,0.0,-0.5283,0.00018,27.81352]
[1778509682040,32.1,80809.33,0.0,-0.5283,0.00018,27.81352]
[1778509682058,32.1,80809.33,0.0,-0.5283,0.00018,27.81352]
[1778509682121,32.1,80809.33,0.0,-0.5283,0.00018,27.81352]
[1778509682324,32.1,80799.93,0.0,-0.52997,0.00018,27.80176]
[1778509682457,32.1,80799.93,0.0,-0.52997,0.00018,27.80176]
[1778509683328,32.1,80802.77,0.0,-0.52947,0.00018,27.80537]
[1778509683807,32.1,80802.77,0.0,-0.52947,0.00018,27.80537]
[1778509683837,32.1,80802.77,0.0,-0.52947,0.00018,27.80537]
[1778509684325,32.1,80809.33,0.0,-0.5283,0.00018,27.81352]
[1778509685342,32.1,80809.33,0.0,-0.5283,0.00018,27.81352]
[1778509685357,32.1,80809.33,0.0,-0.5283,0.00018,27.81352]
[1778509685396,32.1,80812.71,0.0,-0.5277,0.00018,27.81763]
[1778509685560,32.1,80812.71,0.0,-0.5277,0.00018,27.81763]
[1778509685615,32.1,80812.71,0.0,-0.5277,0.00018,27.81763]
[1778509686076,32.1,80812.71,0.0,-0.5277,0.00018,27.81763]
[1778509686175,32.1,80816.35,0.0,-0.52705,0.00018,27.82199]
[1778509686664,32.1,80816.35,0.0,-0.52705,0.00018,27.82199]
[1778509687221,32.1,80816.35,0.0,-0.52705,0.00018,27.82199]
[1778509687243,32.1,80816.35,0.0,-0.52705,0.00018,27.82199]
[1778509687926,32.1,80819.03,0.0,-0.52658,0.00018,27.82515]
[1778509688444,32.1,80819.03,0.0,-0.52658,0.00018,27.82515]
[1778509687957,32.1,80826.6,0.0,-0.52523,0.00018,27.83386]
[1778509688918,32.1,80826.6,0.0,-0.52523,0.00018,27.83386]
[1778509689347,32.1,80826.6,0.0,-0.52523,0.00018,27.83386]
[1778509689448,32.1,80831.1,0.0,-0.52444,0.00018,27.83889]
[1778509689656,32.1,80825.67,0.0,-0.5254,0.00018,27.83281]
[1778509690953,32.1,80825.67,0.0,-0.5254,0.00018,27.83281]
[1778509691404,32.1,80825.67,0.0,-0.5254,0.00018,27.83281]
[1778509691042,32.1,80822.24,0.0,-0.52601,0.00018,27.82888]
[1778509691611,32.1,80822.24,0.0,-0.52601,0.00018,27.82888]
[1778509693852,32.1,80822.25,0.0,-0.52601,0.00018,27.82889]
[1778509693922,32.1,80827.62,0.0,-0.52506,0.00018,27.835]
[1778509694549,32.1,80827.62,0.0,-0.52506,0.00018,27.835]
[1778509694727,32.1,80837.98,0.0,-0.52322,0.00018,27.84635]
[1778509695532,32.1,80837.98,0.0,-0.52322,0.00018,27.84635]
[1778509695642,32.1,80837.98,0.0,-0.52322,0.00018,27.84634]
[1778509696840,32.1,80837.98,0.0,-0.52322,0.00018,27.84634]
[1778509697184,32.1,80837.98,0.0,-0.52322,0.00018,27.84634]
[1778509697332,32.1,80837.98,0.0,-0.52322,0.00018,27.84634]
[1778509697412,32.1,80840.44,0.0,-0.52278,0.00018,27.84895]
[1778509697946,32.1,80840.44,0.0,-0.52278,0.00018,27.84895]
[1778509697952,32.1,80840.44,0.0,-0.52278,0.00018,27.84895]
[1778509697968,32.1,80840.44,0.0,-0.52278,0.00018,27.84895]
[1778509698243,32.1,80839.19,0.0,-0.52301,0.00018,27.84763]
[1778509698584,32.1,80839.19,0.0,-0.52301,0.00018,27.84763]
[1778509699235,32.1,80829.51,0.0,-0.52472,0.00018,27.83711]
[1778509701556,32.1,80825.57,0.0,-0.52542,0.00018,27.83268]
[1778509701865,32.1,80826.46,0.0,-0.52526,0.00018,27.83369]
[1778509702838,32.1,80826.46,0.0,-0.52526,0.00018,27.83369]
[1778509702913,32.1,80829.23,0.0,-0.52477,0.00018,27.83681]
[1778509703792,32.1,80829.23,0.0,-0.52477,0.00018,27.83681]
[1778509703848,32.1,80829.38,0.0,-0.52474,0.00018,27.83698]
[1778509706651,32.1,80830.94,0.0,-0.52446,0.00018,27.83871]
[1778509707060,32.1,80830.94,0.0,-0.52446,0.00018,27.83871]
[1778509707161,32.11,80823.25,0.0,-0.52583,0.00018,27.83006]
[1778509710206,32.11,80821.76,0.0,-0.52609,0.00018,27.82835]
[1778509710329,32.11,80821.76,0.0,-0.52609,0.00018,27.82835]
[1778509710359,32.11,80821.76,0.0,-0.52609,0.00018,27.82835]
[1778509710426,32.11,80821.76,0.0,-0.52609,0.00018,27.82835]
[1778509710392,32.11,80823.8,0.0,-0.52573,0.00018,27.83071]
[1778509710752,32.11,80823.8,0.0,-0.52573,0.00018,27.83071]
[1778509710783,32.11,80832.06,0.0,-0.52426,0.00018,27.83997]
[1778509712311,32.11,80832.06,0.0,-0.52426,0.00018,27.83997]
[1778509712339,32.11,80832.06,0.0,-0.52426,0.00018,27.83997]
[1778509712412,32.11,80837.16,0.0,-0.52336,0.00018,27.84194]
[1778509714358,32.11,80837.16,0.0,-0.52336,0.00018,27.84194]
[1778509714387,32.11,80837.16,0.0,-0.52336,0.00018,27.84194]
[1778509715003,32.11,80838.09,0.0,-0.5232,0.00018,27.84293]
[1778509715022,32.11,80838.09,0.0,-0.5232,0.00018,27.84293]
[1778509715360,32.11,80838.09,0.0,-0.5232,0.00018,27.84293]
[1778509716276,32.11,80838.09,0.0,-0.5232,0.00018,27.84293]
[1778509716355,32.11,80831.45,0.0,-0.52438,0.00018,27.83573]
[1778509718294,32.11,80831.45,0.0,-0.52438,0.00018,27.83573]
[1778509718441,32.11,80820.32,0.0,-0.52635,0.00018,27.82312]
[1778509721828,32.11,80814.96,0.0,-0.5273,0.00018,27.81682]
[1778509723598,32.11,80815.75,0.0,-0.52716,0.00018,27.81776]
[1778509724194,32.11,80815.75,0.0,-0.52716,0.00018,27.81776]
[1778509724475,32.11,80822.69,0.0,-0.52592,0.00018,27.8259]
[1778509724655,32.11,80822.69,0.0,-0.52592,0.00018,27.8259]
[1778509725419,32.11,80822.69,0.0,-0.52592,0.00018,27.8259]
[1778509725053,32.11,80825.09,0.0,-0.5255,0.00018,27.82864]
[1778509725699,32.11,80825.09,0.0,-0.5255,0.00018,27.82864]
[1778509726061,32.11,80825.09,0.0,-0.5255,0.00018,27.82864]
[1778509726085,32.11,80828.1,0.0,-0.52496,0.00018,27.83204]
[1778509730317,32.12,80828.01,0.0,-0.52497,0.00018,27.83195]
[1778509730415,32.12,80828.01,0.0,-0.52497,0.00018,27.83195]
[1778509730418,32.12,80827.83,0.0,-0.52501,0.00018,27.83175]
[1778509734957,32.12,80827.68,0.0,-0.52503,0.00018,27.8316]
[1778509735221,32.12,80827.68,0.0,-0.52503,0.00018,27.8316]
[1778509739503,32.12,80831.33,0.0,-0.52438,0.00018,27.83566]
[1778509741692,32.12,80829.52,0.0,-0.52471,0.00018,27.83365]
[1778509743990,32.12,80834.55,0.0,-0.52381,0.00018,27.83917]
[1778509744029,32.12,80836.1,0.0,-0.52354,0.00018,27.84084]
[1778509744759,32.12,80836.1,0.0,-0.52354,0.00018,27.84084]
[1778509744998,32.12,80836.1,0.0,-0.52354,0.00018,27.84084]
[1778509745163,32.12,80836.1,0.0,-0.52354,0.00018,27.84084]
[1778509745304,32.12,80836.1,0.0,-0.52354,0.00018,27.84084]
[1778509745329,32.12,80833.81,0.0,-0.52395,0.00018,27.83836]
[1778509745757,32.12,80833.81,0.0,-0.52395,0.00018,27.83836]
[1778509746070,32.12,80833.81,0.0,-0.52395,0.00018,27.83836]
[1778509746366,32.12,80825.69,0.0,-0.52539,0.00018,27.82933]
[1778509746578,32.12,80825.69,0.0,-0.52539,0.00018,27.82933]
[1778509747009,32.12,80823.55,0.0,-0.52577,0.00018,27.8269]
[1778509747911,32.12,80823.55,0.0,-0.52577,0.00018,27.8269]
[1778509748015,32.12,80822.77,0.0,-0.5259,0.00018,27.82601]
[1778509749950,32.12,80822.77,0.0,-0.5259,0.00018,27.82601]
[1778509750146,32.12,80822.77,0.0,-0.5259,0.00018,27.82601]
[1778509750354,32.12,80822.77,0.0,-0.5259,0.00018,27.82601]
[1778509750392,32.12,80825.45,0.0,-0.52543,0.00018,27.82908]
[1778509751453,32.12,80825.45,0.0,-0.52543,0.00018,27.82908]
[1778509753395,32.12,80829.9,0.0,-0.52464,0.00018,27.83407]
[1778509755792,32.12,80834.71,0.0,-0.52378,0.00018,27.83935]
[1778509756551,32.12,80835.86,0.0,-0.52358,0.00018,27.84059]
[1778509756662,32.12,80835.86,0.0,-0.52358,0.00018,27.84059]
[1778509758269,32.12,80828.74,0.0,-0.52485,0.00018,27.83277]
[1778509758736,32.12,80828.74,0.0,-0.52485,0.00018,27.83277]
[1778509758914,32.12,80828.74,0.0,-0.52485,0.00018,27.83277]
[1778509762850,32.11,80831.88,0.0,-0.52429,0.00018,27.83624]
[1778509764841,32.11,80832.61,0.0,-0.52416,0.00018,27.83703]
[1778509765326,32.11,80832.61,0.0,-0.52416,0.00018,27.83703]
[1778509767120,32.11,80836.45,0.0,-0.52348,0.00018,27.84119]
[1778509768033,32.11,80832.46,0.0,-0.52419,0.00018,27.83686]
[1778509768330,32.11,80829.14,0.0,-0.52478,0.00018,27.83318]
[1778509769242,32.11,80829.14,0.0,-0.52478,0.00018,27.83318]
[1778509769265,32.11,80827.14,0.0,-0.52514,0.00018,27.83095]
[1778509772950,32.11,80829.67,0.0,-0.52469,0.00018,27.83022]
[1778509775205,32.11,80837.79,0.0,-0.52325,0.00018,27.83906]
[1778509775970,32.11,80837.79,0.0,-0.52325,0.00018,27.83906]
[1778509776987,32.11,80836.84,0.0,-0.52342,0.00018,27.83804]
[1778509782001,32.11,80833.67,0.0,-0.52399,0.00018,27.8346]
[1778509782256,32.11,80834.59,0.0,-0.52382,0.00018,27.8356]
[1778509783041,32.11,80834.59,0.0,-0.52382,0.00018,27.8356]
[1778509783252,32.11,80834.59,0.0,-0.52382,0.00018,27.8356]
[1778509783363,32.11,80834.59,0.0,-0.52382,0.00018,27.8356]
[1778509783380,32.11,80834.41,0.0,-0.52386,0.00018,27.83541]
[1778509783778,32.11,80834.41,0.0,-0.52386,0.00018,27.83541]
[1778509784270,32.11,80834.05,0.0,-0.52392,0.00018,27.83502]
[1778509785011,32.11,80834.05,0.0,-0.52392,0.00018,27.83502]
[1778509785277,32.11,80825.93,0.0,-0.52536,0.00018,27.82601]
[1778509785682,32.11,80825.93,0.0,-0.52536,0.00018,27.82601]
[1778509786009,32.11,80825.93,0.0,-0.52536,0.00018,27.82601]
[1778509786150,32.11,80825.93,0.0,-0.52536,0.00018,27.82601]
[1778509786287,32.11,80825.93,0.0,-0.52536,0.00018,27.82601]
[1778509786341,32.11,80825.93,0.0,-0.52536,0.00018,27.82601]
[1778509786433,32.11,80825.93,0.0,-0.52536,0.00018,27.82601]
[1778509786443,32.11,80814.22,0.0,-0.52743,0.00018,27.81237]
[1778509786687,32.11,80814.22,0.0,-0.52743,0.00018,27.81237]
[1778509786819,32.11,80814.22,0.0,-0.52743,0.00018,27.81237]
[1778509787023,32.11,80814.22,0.0,-0.52743,0.00018,27.81237]
[1778509787394,32.11,80814.22,0.0,-0.52743,0.00018,27.81237]
[1778509787410,32.11,80814.22,0.0,-0.52743,0.00018,27.81237]
[1778509787539,32.11,80800.05,0.0,-0.52994,0.00018,27.79487]
[1778509788305,32.11,80800.05,0.0,-0.52994,0.00018,27.79488]
[1778509788893,32.11,80800.05,0.0,-0.52994,0.00018,27.79488]
[1778509789050,32.11,80800.05,0.0,-0.52994,0.00018,27.79488]
[1778509789312,32.11,80798.67,0.0,-0.53019,0.00018,27.79311]
[1778509790273,32.11,80798.67,0.0,-0.53019,0.00018,27.79311]
[1778509790479,32.11,80798.4,0.0,-0.53023,0.00018,27.79277]
[1778509792860,32.11,80799.33,0.0,-0.53007,0.00018,27.79398]
[1778509792931,32.11,80799.33,0.0,-0.53007,0.00018,27.79398]
[1778509793320,32.11,80799.33,0.0,-0.53007,0.00018,27.79398]
[1778509793432,32.11,80799.33,0.0,-0.53007,0.00018,27.79398]
[1778509793544,32.11,80799.33,0.0,-0.53007,0.00018,27.79398]
[1778509793494,32.11,80764.06,0.0,-0.53632,0.00018,27.74548]
[1778509793802,32.11,80764.06,0.0,-0.53632,0.00018,27.74548]
[1778509794092,32.11,80764.06,0.0,-0.53632,0.00018,27.74548]
[1778509794417,32.12,80746.58,0.0,-0.53941,0.00018,27.71894]
[1778509794841,32.12,80746.58,0.0,-0.53941,0.00018,27.71894]
[1778509795360,32.12,80746.58,0.0,-0.53941,0.00018,27.71894]
[1778509795382,32.12,80746.58,0.0,-0.53941,0.00018,27.71895]
[1778509796279,32.12,80746.58,0.0,-0.53941,0.00018,27.71895]
[1778509796388,32.12,80741.58,0.0,-0.54029,0.00018,27.71107]
[1778509798402,32.12,80735.41,0.0,-0.54138,0.00018,27.70114]
[1778509800649,32.12,80735.42,0.0,-0.54138,0.00018,27.70119]
[1778509800683,32.12,80735.42,0.0,-0.54138,0.00018,27.70119]
[1778509801350,32.12,80735.42,0.0,-0.54138,0.00018,27.70119]
[1778509801383,32.12,80735.42,0.0,-0.54138,0.00018,27.70119]
[1778509801549,32.12,80735.42,0.0,-0.54138,0.00018,27.70119]
[1778509801435,32.14,80727.41,0.0,-0.54277,0.00018,27.68817]
[1778509801584,32.14,80727.41,0.0,-0.54277,0.00018,27.68817]
[1778509802430,32.14,80727.41,0.0,-0.54277,0.00018,27.68819]
[1778509802944,32.14,80727.41,0.0,-0.54277,0.00018,27.68819]
[1778509803024,32.14,80727.41,0.0,-0.54277,0.00018,27.68819]
[1778509803233,32.14,80727.41,0.0,-0.54277,0.00018,27.68819]
[1778509803272,32.14,80727.41,0.0,-0.54277,0.00018,27.68819]
[1778509803437,32.14,80726.17,0.0,-0.54299,0.00018,27.68613]
[1778509803961,32.14,80726.17,0.0,-0.54299,0.00018,27.68613]
[1778509803995,32.14,80726.17,0.0,-0.54299,0.00018,27.68613]
[1778509804047,32.14,80726.17,0.0,-0.54299,0.00018,27.68613]
[1778509804497,32.14,80726.17,0.0,-0.54299,0.00018,27.68613]
[1778509804444,32.14,80715.67,0.0,-0.54484,0.00018,27.66825]
[1778509805518,32.14,80715.67,0.0,-0.54484,0.00018,27.66825]
[1778509805453,32.14,80708.93,0.0,-0.54603,0.00018,27.65647]
[1778509805819,32.14,80708.93,0.0,-0.54603,0.00018,27.65647]
[1778509806156,32.14,80708.93,0.0,-0.54603,0.00018,27.65647]
[1778509806485,32.14,80708.93,0.0,-0.54603,0.00018,27.65647]
[1778509806521,32.14,80716.91,0.0,-0.54462,0.00018,27.67041]
[1778509807576,32.14,80716.91,0.0,-0.54462,0.00018,27.67041]
[1778509808474,32.14,80724.22,0.0,-0.54332,0.00018,27.68289]
[1778509810485,32.14,80721.87,0.0,-0.54374,0.00018,27.67893]
[1778509810668,32.14,80721.67,0.0,-0.54377,0.00018,27.67859]
[1778509812579,32.14,80722.76,0.0,-0.54358,0.00018,27.68044]
[1778509812621,32.14,80722.76,0.0,-0.54358,0.00018,27.68044]
[1778509813304,32.14,80722.76,0.0,-0.54358,0.00018,27.68044]
[1778509813447,32.14,80722.76,0.0,-0.54358,0.00018,27.68044]
[1778509813561,32.14,80722.76,0.0,-0.54358,0.00018,27.68044]
[1778509813515,32.14,80727.19,0.0,-0.5428,0.00018,27.68789]
[1778509813798,32.14,80727.19,0.0,-0.5428,0.00018,27.68789]
[1778509813889,32.14,80727.19,0.0,-0.5428,0.00018,27.68789]
[1778509814146,32.14,80727.19,0.0,-0.5428,0.00018,27.68789]
[1778509814153,32.14,80727.19,0.0,-0.5428,0.00018,27.68789]
[1778509814332,32.14,80727.19,0.0,-0.5428,0.00018,27.68789]
[1778509814559,32.14,80727.19,0.0,-0.5428,0.00018,27.68789]
[1778509814548,32.15,80747.38,0.0,-0.53922,0.00018,27.72052]
[1778509814769,32.15,80747.38,0.0,-0.53922,0.00018,27.72052]
[1778509815157,32.15,80747.38,0.0,-0.53922,0.00018,27.72052]
[1778509815210,32.15,80747.38,0.0,-0.53922,0.00018,27.72052]
[1778509815533,32.15,80747.26,0.0,-0.53924,0.00018,27.72034]
[1778509816325,32.15,80747.26,0.0,-0.53924,0.00018,27.72034]
[1778509816336,32.15,80747.26,0.0,-0.53924,0.00018,27.72034]
[1778509816343,32.15,80747.26,0.0,-0.53924,0.00018,27.72034]
[1778509816417,32.15,80747.26,0.0,-0.53924,0.00018,27.72034]
[1778509816534,32.15,80751.61,0.0,-0.53847,0.00018,27.72707]
[1778509816696,32.15,80751.61,0.0,-0.53847,0.00018,27.72707]
[1778509817543,32.15,80751.61,0.0,-0.53847,0.00018,27.72707]
[1778509817562,32.15,80753.76,0.0,-0.53809,0.00018,27.73037]
[1778509818044,32.15,80753.76,0.0,-0.53809,0.00018,27.73037]
[1778509819373,32.15,80753.76,0.0,-0.53809,0.00018,27.73037]
[1778509819556,32.15,80759.99,0.0,-0.53699,0.00018,27.73977]
[1778509821084,32.15,80761.14,0.0,-0.53679,0.00018,27.74148]
[1778509821584,32.15,80773.04,0.0,-0.53468,0.00018,27.75876]
[1778509822558,32.15,80773.04,0.0,-0.53468,0.00018,27.75876]
[1778509822582,32.15,80776.46,0.0,-0.53407,0.00018,27.76358]
[1778509822895,32.15,80776.46,0.0,-0.53407,0.00018,27.76358]
[1778509822924,32.15,80776.46,0.0,-0.53407,0.00018,27.76358]
[1778509823584,32.15,80776.51,0.0,-0.53407,0.00018,27.76365]
[1778509823873,32.15,80776.51,0.0,-0.53407,0.00018,27.76365]
[1778509824592,32.15,80780.73,0.0,-0.53332,0.00018,27.76951]
[1778509825003,32.15,80780.73,0.0,-0.53332,0.00018,27.76951]
[1778509825034,32.15,80780.73,0.0,-0.53332,0.00018,27.76951]
[1778509825523,32.15,80780.73,0.0,-0.53332,0.00018,27.76951]
[1778509825600,32.15,80781.44,0.0,-0.53319,0.00018,27.77048]
[1778509825670,32.15,80781.44,0.0,-0.53319,0.00018,27.77048]
[1778509826285,32.15,80781.44,0.0,-0.53319,0.00018,27.77048]
[1778509826605,32.15,80777.63,0.0,-0.53387,0.00018,27.7652]
[1778509827198,32.15,80777.63,0.0,-0.53387,0.00018,27.7652]
[1778509827612,32.15,80772.93,0.0,-0.5347,0.00018,27.75858]
[1778509830246,32.14,80775.74,0.0,-0.53421,0.00018,27.76254]
[1778509830632,32.14,80777.36,0.0,-0.53392,0.00018,27.76481]
[1778509831352,32.14,80777.36,0.0,-0.53392,0.00018,27.76481]
[1778509831401,32.14,80772.89,0.0,-0.53472,0.00018,27.75494]
[1778509833264,32.14,80769.83,0.0,-0.53526,0.00018,27.75056]
[1778509833317,32.14,80769.83,0.0,-0.53526,0.00018,27.75056]
[1778509833559,32.14,80778.53,0.0,-0.53372,0.00018,27.76286]
[1778509833899,32.14,80778.53,0.0,-0.53372,0.00018,27.76286]
[1778509834432,32.14,80778.53,0.0,-0.53372,0.00018,27.76286]
[1778509834543,32.14,80778.53,0.0,-0.53372,0.00018,27.76286]
[1778509834591,32.14,80778.53,0.0,-0.53372,0.00018,27.76286]
[1778509834609,32.14,80784.27,0.0,-0.5327,0.00018,27.77075]
[1778509834671,32.14,80784.27,0.0,-0.5327,0.00018,27.77075]
[1778509835049,32.14,80784.27,0.0,-0.5327,0.00018,27.77075]
[1778509835538,32.14,80784.27,0.0,-0.5327,0.00018,27.77075]
[1778509835579,32.14,80792.99,0.0,-0.53116,0.00018,27.78239]
[1778509836043,32.14,80792.99,0.0,-0.53116,0.00018,27.78239]
[1778509837100,32.14,80794.41,0.0,-0.53091,0.00018,27.78424]
[1778509837452,32.14,80794.41,0.0,-0.53091,0.00018,27.78424]
[1778509837490,32.14,80794.41,0.0,-0.53091,0.00018,27.78424]
[1778509837593,32.14,80789.33,0.0,-0.53181,0.00018,27.77755]
[1778509838555,32.14,80789.33,0.0,-0.53181,0.00018,27.77755]
[1778509838692,32.14,80791.96,0.0,-0.53134,0.00018,27.78103]
[1778509843667,32.14,80795.39,0.0,-0.53074,0.00018,27.78551]
[1778509843695,32.14,80795.39,0.0,-0.53074,0.00018,27.78551]
[1778509843713,32.14,80795.39,0.0,-0.53074,0.00018,27.78551]
[1778509843742,32.14,80795.39,0.0,-0.53074,0.00018,27.78551]
[1778509844057,32.14,80795.39,0.0,-0.53074,0.00018,27.78551]
[1778509844112,32.14,80795.39,0.0,-0.53074,0.00018,27.78551]
[1778509844411,32.14,80795.39,0.0,-0.53074,0.00018,27.78551]
[1778509844512,32.14,80790.78,0.0,-0.53156,0.00018,27.77946]
[1778509844924,32.14,80790.78,0.0,-0.53156,0.00018,27.77946]
[1778509845447,32.14,80790.78,0.0,-0.53156,0.00018,27.77946]
[1778509845549,32.14,80785.74,0.0,-0.53245,0.00018,27.77273]
[1778509846089,32.14,80785.74,0.0,-0.53245,0.00018,27.77273]
[1778509846651,32.14,80786.67,0.0,-0.53228,0.00018,27.77398]
[1778509849191,32.14,80782.63,0.0,-0.533,0.00018,27.7685]
[1778509849204,32.14,80780.15,0.0,-0.53344,0.00018,27.76509]
[1778509850276,32.14,80780.15,0.0,-0.53344,0.00018,27.76509]
[1778509850352,32.14,80776.53,0.0,-0.53408,0.00018,27.76005]
[1778509851623,32.14,80776.53,0.0,-0.53408,0.00018,27.76005]
[1778509851908,32.14,80771.41,0.0,-0.53499,0.00018,27.7528]
[1778509852815,32.14,80769.23,0.0,-0.53537,0.00018,27.74967]
[1778509852817,32.14,80775.69,0.0,-0.53423,0.00018,27.75886]
[1778509855510,32.14,80776.8,0.0,-0.53403,0.00018,27.76042]
[1778509858823,32.14,80774.15,0.0,-0.5345,0.00018,27.75668]
[1778509859061,32.14,80775.79,0.0,-0.53421,0.00018,27.75899]
[1778509860598,32.14,80775.79,0.0,-0.53421,0.00018,27.75899]
[1778509860601,32.14,80781.77,0.0,-0.53315,0.00018,27.7673]
[1778509861894,32.14,80781.77,0.0,-0.53315,0.00018,27.7673]
[1778509862027,32.14,80785.35,0.0,-0.53252,0.00018,27.77218]
[1778509863659,32.14,80778.6,0.0,-0.53372,0.00018,27.76291]
[1778509863992,32.14,80778.6,0.0,-0.53372,0.00018,27.76291]
[1778509864603,32.14,80778.6,0.0,-0.53372,0.00018,27.76291]
[1778509865373,32.14,80778.35,0.0,-0.53376,0.00018,27.76256]
[1778509867565,32.14,80778.35,0.0,-0.53376,0.00018,27.76256]
[1778509867579,32.14,80778.35,0.0,-0.53376,0.00018,27.76256]
[1778509867599,32.14,80778.35,0.0,-0.53376,0.00018,27.76256]
[1778509867648,32.14,80778.35,0.0,-0.53376,0.00018,27.76256]
[1778509867588,32.14,80782.65,0.0,-0.533,0.00018,27.76848]
[1778509867705,32.14,80782.65,0.0,-0.533,0.00018,27.76848]
[1778509868146,32.14,80782.65,0.0,-0.533,0.00018,27.76848]
[1778509868362,32.14,80782.65,0.0,-0.533,0.00018,27.76848]
[1778509868451,32.14,80782.65,0.0,-0.533,0.00018,27.76848]
[1778509868599,32.14,80782.65,0.0,-0.533,0.00018,27.76848]
[1778509868482,32.13,80790.39,0.0,-0.53163,0.00018,27.77891]
[1778509869247,32.13,80802.73,0.0,-0.52944,0.00018,27.79486]
[1778509869702,32.13,80802.73,0.0,-0.52944,0.00018,27.79486]
[1778509869953,32.13,80802.73,0.0,-0.52944,0.00018,27.79486]
[1778509870042,32.13,80802.73,0.0,-0.52944,0.00018,27.79486]
[1778509870091,32.13,80802.73,0.0,-0.52944,0.00018,27.79486]
[1778509870589,32.14,80805.8,0.0,-0.5289,0.00018,27.7987]
[1778509871179,32.14,80805.8,0.0,-0.5289,0.00018,27.7987]
[1778509871458,32.14,80805.8,0.0,-0.5289,0.00018,27.7987]
[1778509871559,32.14,80802.26,0.0,-0.52953,0.00018,27.79427]
[1778509871860,32.14,80802.26,0.0,-0.52953,0.00018,27.79427]
[1778509872376,32.14,80802.26,0.0,-0.52953,0.00018,27.79427]
[1778509873104,32.14,80801.9,0.0,-0.52959,0.00018,27.79383]
[1778509873338,32.14,80801.9,0.0,-0.52959,0.00018,27.79383]
[1778509873878,32.14,80799.34,0.0,-0.53004,0.00018,27.79058]
[1778509873897,32.14,80799.34,0.0,-0.53004,0.00018,27.79058]
[1778509878007,32.14,80791.77,0.0,-0.53138,0.00018,27.78076]
[1778509881841,32.14,80798.22,0.0,-0.53024,0.00018,27.78915]
[1778509882457,32.14,80798.22,0.0,-0.53024,0.00018,27.78915]
[1778509882881,32.14,80801.13,0.0,-0.52972,0.00018,27.79286]
[1778509882961,32.14,80801.13,0.0,-0.52972,0.00018,27.79286]
[1778509883014,32.14,80801.13,0.0,-0.52972,0.00018,27.79286]
[1778509884335,32.14,80801.13,0.0,-0.52972,0.00018,27.79286]
[1778509884436,32.14,80801.75,0.0,-0.52961,0.00018,27.79364]
[1778509885396,32.14,80801.75,0.0,-0.52961,0.00018,27.79364]
[1778509885848,32.14,80804.15,0.0,-0.52919,0.00018,27.79666]
[1778509885932,32.14,80804.15,0.0,-0.52919,0.00018,27.79666]
[1778509886052,32.14,80804.15,0.0,-0.52919,0.00018,27.79666]
[1778509886120,32.14,80805.78,0.0,-0.5289,0.00018,27.79869]
[1778509886917,32.14,80805.78,0.0,-0.5289,0.00018,27.79869]
[1778509887130,32.14,80799.81,0.0,-0.52996,0.00018,27.79118]
[1778509887924,32.14,80799.81,0.0,-0.52996,0.00018,27.79118]
[1778509888125,32.14,80794.38,0.0,-0.53092,0.00018,27.78418]
[1778509888917,32.14,80794.38,0.0,-0.53092,0.00018,27.78418]
[1778509888923,32.14,80794.38,0.0,-0.53092,0.00018,27.78418]
[1778509888949,32.14,80794.38,0.0,-0.53092,0.00018,27.78418]
[1778509889348,32.14,80785.23,0.0,-0.53254,0.00018,27.77201]
[1778509889863,32.14,80785.23,0.0,-0.53254,0.00018,27.77201]
[1778509890140,32.14,80785.23,0.0,-0.53254,0.00018,27.77201]
[1778509890350,32.14,80785.23,0.0,-0.53254,0.00018,27.77201]
[1778509890654,32.14,80783.32,0.0,-0.53288,0.00018,27.76941]
[1778509891093,32.14,80783.32,0.0,-0.53288,0.00018,27.76941]
[1778509891409,32.14,80773.8,0.0,-0.53457,0.00018,27.7526]
[1778509891761,32.14,80773.8,0.0,-0.53457,0.00018,27.7526]
[1778509892341,32.14,80773.8,0.0,-0.53457,0.00018,27.7526]
[1778509892935,32.14,80771.05,0.0,-0.53506,0.00018,27.74868]
[1778509893016,32.14,80771.05,0.0,-0.53506,0.00018,27.74868]
[1778509893364,32.14,80777.52,0.0,-0.53392,0.00018,27.75783]
[1778509893774,32.14,80777.52,0.0,-0.53392,0.00018,27.75783]
[1778509893824,32.14,80777.52,0.0,-0.53392,0.00018,27.75783]
[1778509893974,32.14,80777.52,0.0,-0.53392,0.00018,27.75783]
[1778509894030,32.14,80777.52,0.0,-0.53392,0.00018,27.75783]
[1778509894230,32.14,80777.52,0.0,-0.53392,0.00018,27.75783]
[1778509894286,32.14,80777.52,0.0,-0.53392,0.00018,27.75783]
[1778509894711,32.14,80777.52,0.0,-0.53392,0.00018,27.75783]
[1778509894644,32.14,80784.38,0.0,-0.5327,0.00018,27.76728]
[1778509894779,32.14,80784.38,0.0,-0.5327,0.00018,27.76728]
[1778509894782,32.14,80784.38,0.0,-0.5327,0.00018,27.76728]
[1778509894976,32.14,80784.38,0.0,-0.5327,0.00018,27.76728]
[1778509895448,32.13,80798.1,0.0,-0.53027,0.00018,27.78541]
[1778509895980,32.13,80798.1,0.0,-0.53027,0.00018,27.78541]
[1778509895990,32.13,80798.1,0.0,-0.53027,0.00018,27.78541]
[1778509896653,32.13,80798.1,0.0,-0.53027,0.00018,27.78541]
[1778509896674,32.13,80798.1,0.0,-0.53027,0.00018,27.78541]
[1778509896676,32.13,80801.72,0.0,-0.52963,0.00018,27.79002]
[1778509897325,32.13,80801.72,0.0,-0.52963,0.00018,27.79002]
[1778509897395,32.13,80801.72,0.0,-0.52963,0.00018,27.79002]
[1778509897482,32.14,80805.73,0.0,-0.52892,0.00018,27.79505]
[1778509899532,32.14,80805.75,0.0,-0.52891,0.00018,27.79507]
[1778509899715,32.14,80805.75,0.0,-0.52891,0.00018,27.79507]
[1778509899567,32.14,80804.83,0.0,-0.52907,0.00018,27.79393]
[1778509899733,32.14,80804.83,0.0,-0.52907,0.00018,27.79393]
[1778509899772,32.14,80804.83,0.0,-0.52907,0.00018,27.79393]
[1778509899946,32.14,80804.83,0.0,-0.52907,0.00018,27.79393]
[1778509900429,32.14,80804.83,0.0,-0.52907,0.00018,27.79393]
[1778509900672,32.14,80781.09,0.0,-0.53328,0.00018,27.76279]
[1778509900997,32.14,80781.09,0.0,-0.53328,0.00018,27.76279]
[1778509901444,32.14,80781.09,0.0,-0.53328,0.00018,27.76279]
[1778509901603,32.14,80781.09,0.0,-0.53328,0.00018,27.76279]
[1778509901742,32.14,80720.15,0.0,-0.54407,0.00018,27.66876]
[1778509902156,32.14,80719.4,0.0,-0.54419,0.00018,27.66752]
[1778509902860,32.14,80719.4,0.0,-0.54419,0.00018,27.66752]
[1778509902942,32.14,80719.4,0.0,-0.54419,0.00018,27.66752]
[1778509903228,32.14,80719.4,0.0,-0.54419,0.00018,27.66752]
[1778509903637,32.14,80719.4,0.0,-0.54419,0.00018,27.66752]
[1778509903242,32.14,80637.56,0.0,-0.55864,0.00018,27.50934]
[1778509904592,32.14,80637.56,0.0,-0.55864,0.00018,27.50934]
[1778509904633,32.14,80637.56,0.0,-0.55864,0.00018,27.50934]
[1778509904717,32.14,80615.15,0.0,-0.56259,0.00018,27.45973]
[1778509905135,32.14,80615.15,0.0,-0.56259,0.00018,27.45973]
[1778509905188,32.14,80614.02,0.0,-0.56278,0.00018,27.45716]
[1778509905884,32.14,80614.02,0.0,-0.56278,0.00018,27.45716]
[1778509905977,32.14,80614.02,0.0,-0.56278,0.00018,27.45716]
[1778509906329,32.14,80614.02,0.0,-0.56278,0.00018,27.45716]
[1778509906690,32.14,80588.16,0.0,-0.56733,0.00018,27.3965]
[1778509906783,32.14,80588.16,0.0,-0.56733,0.00018,27.3965]
[1778509907156,32.14,80588.16,0.0,-0.56733,0.00018,27.3965]
[1778509907257,32.14,80572.41,0.0,-0.5701,0.00018,27.35777]
[1778509907753,32.14,80572.41,0.0,-0.5701,0.00018,27.35777]
[1778509907882,32.14,80572.41,0.0,-0.5701,0.00018,27.35777]
[1778509908193,32.14,80572.41,0.0,-0.5701,0.00018,27.35777]
[1778509908503,32.14,80572.41,0.0,-0.5701,0.00018,27.35777]
[1778509908570,32.12,80575.98,0.0,-0.56951,0.00018,27.36621]
[1778509908755,32.12,80575.98,0.0,-0.56951,0.00018,27.36621]
[1778509909007,32.12,80575.98,0.0,-0.56951,0.00018,27.36621]
[1778509909289,32.12,80575.98,0.0,-0.56951,0.00018,27.36621]
[1778509909627,32.12,80575.98,0.0,-0.56951,0.00018,27.36621]
[1778509909724,32.1,80565.49,0.0,-0.5714,0.00018,27.33922]
[1778509909854,32.1,80565.49,0.0,-0.5714,0.00018,27.33922]
[1778509910228,32.1,80565.49,0.0,-0.5714,0.00018,27.33922]
[1778509910334,32.1,80565.49,0.0,-0.5714,0.00018,27.33922]
[1778509910436,32.09,80559.51,0.0,-0.57247,0.00018,27.32366]
[1778509910832,32.09,80559.51,0.0,-0.57247,0.00018,27.32366]
[1778509910868,32.09,80559.51,0.0,-0.57247,0.00018,27.32366]
[1778509911158,32.09,80559.51,0.0,-0.57247,0.00018,27.32366]
[1778509911169,32.09,80559.51,0.0,-0.57247,0.00018,27.32366]
[1778509911837,32.09,80563.67,0.0,-0.57174,0.00018,27.33432]
[1778509911882,32.09,80563.67,0.0,-0.57174,0.00018,27.33432]
[1778509912251,32.09,80564.11,0.0,-0.57168,0.00018,27.33523]
[1778509913310,32.09,80564.11,0.0,-0.57168,0.00018,27.33523]
[1778509913322,32.09,80574.93,0.0,-0.56978,0.00018,27.36253]
[1778509915271,32.09,80583.01,0.0,-0.56835,0.00018,27.38255]
[1778509916279,32.09,80600.33,0.0,-0.5653,0.00018,27.4242]
[1778509918297,32.09,80594.87,0.0,-0.56626,0.00018,27.41128]
[1778509919302,32.09,80601.24,0.0,-0.56514,0.00018,27.42641]
[1778509922279,32.1,80600.48,0.0,-0.56527,0.00018,27.42467]
[1778509922467,32.1,80600.48,0.0,-0.56527,0.00018,27.42467]
[1778509922483,32.1,80566.4,0.0,-0.57126,0.00018,27.34135]
[1778509923354,32.1,80566.4,0.0,-0.57126,0.00018,27.34135]
[1778509923523,32.1,80566.4,0.0,-0.57126,0.00018,27.34135]
[1778509923610,32.1,80516.1,0.0,-0.58007,0.00017,27.20717]
[1778509924195,32.1,80516.1,0.0,-0.58007,0.00017,27.20717]
[1778509924367,32.1,80516.1,0.0,-0.58007,0.00017,27.20717]
[1778509924409,32.1,80471.7,0.0,-0.58783,0.00017,27.0778]
[1778509924882,32.1,80471.7,0.0,-0.58783,0.00017,27.0778]
[1778509925118,32.1,80471.7,0.0,-0.58783,0.00017,27.0778]
[1778509925298,32.1,80471.7,0.0,-0.58783,0.00017,27.0778]
[1778509925379,32.1,80454.61,0.0,-0.59079,0.00017,27.02551]
[1778509925812,32.1,80454.61,0.0,-0.59079,0.00017,27.02551]
[1778509925976,32.1,80454.61,0.0,-0.59079,0.00017,27.02551]
[1778509926426,32.1,80454.61,0.0,-0.59079,0.00017,27.02551]
[1778509926519,32.1,80454.61,0.0,-0.59079,0.00017,27.02551]
[1778509926533,32.09,80455.39,0.0,-0.59069,0.00017,27.02745]
[1778509926982,32.09,80455.39,0.0,-0.59069,0.00017,27.02745]
[1778509927104,32.09,80455.39,0.0,-0.59069,0.00017,27.02745]
[1778509927362,32.09,80455.39,0.0,-0.59069,0.00017,27.02745]
[1778509928335,32.09,80455.39,0.0,-0.59069,0.00017,27.02745]
[1778509928485,32.09,80455.39,0.0,-0.59069,0.00017,27.02745]
[1778509928549,32.09,80482.17,0.0,-0.58602,0.00017,27.10899]
[1778509928850,32.09,80482.17,0.0,-0.58602,0.00017,27.10899]
[1778509928990,32.09,80482.17,0.0,-0.58602,0.00017,27.10899]
[1778509929384,32.09,80482.17,0.0,-0.58602,0.00017,27.10899]
[1778509929425,32.09,80482.17,0.0,-0.58602,0.00017,27.10899]
[1778509929667,32.09,80482.17,0.0,-0.58602,0.00017,27.10899]
[1778509929697,32.09,80482.17,0.0,-0.58602,0.00017,27.10899]
[1778509929721,32.09,80505.57,0.0,-0.58193,0.00017,27.1772]
[1778509930163,32.09,80505.57,0.0,-0.58193,0.00017,27.1772]
[1778509930206,32.09,80505.57,0.0,-0.58193,0.00017,27.1772]
[1778509930403,32.11,80505.57,0.0,-0.58186,0.00017,27.17812]
[1778509931406,32.11,80511.71,0.0,-0.58079,0.00017,27.19557]
[1778509932753,32.11,80511.71,0.0,-0.58079,0.00017,27.19557]
[1778509932801,32.12,80516.01,0.0,-0.58003,0.00017,27.20767]
[1778509933413,32.12,80513.04,0.0,-0.58055,0.00017,27.19937]
[1778509934510,32.12,80513.04,0.0,-0.58055,0.00017,27.19937]
[1778509934556,32.12,80513.04,0.0,-0.58055,0.00017,27.19937]
[1778509934589,32.12,80495.43,0.0,-0.58362,0.00017,27.14913]
[1778509935097,32.12,80495.43,0.0,-0.58362,0.00017,27.14913]
[1778509936449,32.12,80497.01,0.0,-0.58335,0.00017,27.15371]
[1778509936624,32.12,80497.01,0.0,-0.58335,0.00017,27.15371]
[1778509936636,32.12,80538.76,0.0,-0.57604,0.00018,27.27008]
[1778509938472,32.12,80538.95,0.0,-0.57601,0.00018,27.27061]
[1778509940100,32.12,80538.95,0.0,-0.57601,0.00018,27.27061]
[1778509940513,32.12,80551.37,0.0,-0.57383,0.00018,27.30344]
[1778509941112,32.12,80551.37,0.0,-0.57383,0.00018,27.30344]
[1778509941149,32.12,80551.37,0.0,-0.57383,0.00018,27.30344]
[1778509941437,32.12,80551.37,0.0,-0.57383,0.00018,27.30344]
[1778509941835,32.12,80551.37,0.0,-0.57383,0.00018,27.30344]
[1778509941562,32.12,80551.04,0.0,-0.57389,0.00018,27.30258]
[1778509941893,32.12,80551.04,0.0,-0.57389,0.00018,27.30258]
[1778509942506,32.12,80551.04,0.0,-0.57389,0.00018,27.30258]
[1778509942534,32.12,80551.04,0.0,-0.57389,0.00018,27.30258]
[1778509942647,32.12,80586.89,0.0,-0.5676,0.00018,27.39288]
[1778509942960,32.12,80586.89,0.0,-0.5676,0.00018,27.39288]
[1778509943311,32.12,80586.89,0.0,-0.5676,0.00018,27.39288]
[1778509943489,32.12,80586.89,0.0,-0.5676,0.00018,27.39288]
[1778509943526,32.12,80586.89,0.0,-0.5676,0.00018,27.39288]
[1778509943593,32.12,80586.89,0.0,-0.5676,0.00018,27.39288]
[1778509943615,32.12,80586.89,0.0,-0.5676,0.00018,27.39288]
[1778509943625,32.12,80584.6,0.0,-0.56799,0.00018,27.38744]
[1778509944444,32.12,80584.6,0.0,-0.56799,0.00018,27.38744]
[1778509944464,32.12,80584.6,0.0,-0.56799,0.00018,27.38744]
[1778509944524,32.12,80584.51,0.0,-0.56801,0.00018,27.38722]
[1778509949560,32.12,80582.14,0.0,-0.56842,0.00018,27.38144]
[1778509950965,32.12,80582.52,0.0,-0.56835,0.00018,27.38238]
[1778509950980,32.12,80582.52,0.0,-0.56835,0.00018,27.38238]
[1778509951573,32.13,80592.36,0.0,-0.56663,0.00018,27.40264]
[1778509952583,32.13,80604.83,0.0,-0.56443,0.00018,27.43212]
[1778509953592,32.13,80606.19,0.0,-0.56419,0.00018,27.43531]
[1778509955603,32.13,80615.24,0.0,-0.5626,0.00018,27.45614]
[1778509956612,32.13,80620.86,0.0,-0.56161,0.00018,27.46884]
[1778509957274,32.13,80620.86,0.0,-0.56161,0.00018,27.46884]
[1778509957289,32.13,80620.86,0.0,-0.56161,0.00018,27.46884]
[1778509957617,32.13,80622.32,0.0,-0.56135,0.00018,27.47212]
[1778509958626,32.13,80607.81,0.0,-0.5639,0.00018,27.43914]
[1778509959631,32.13,80603.23,0.0,-0.5647,0.00018,27.42852]
[1778509960295,32.13,80603.23,0.0,-0.5647,0.00018,27.42852]
[1778509960323,32.13,80603.23,0.0,-0.5647,0.00018,27.42852]
[1778509960640,32.13,80604.3,0.0,-0.56451,0.00018,27.43104]
[1778509961233,32.13,80604.3,0.0,-0.56451,0.00018,27.43104]
[1778509961646,32.13,80612.79,0.0,-0.56302,0.00018,27.45066]
[1778509963660,32.14,80621.09,0.0,-0.56156,0.00018,27.46947]
[1778509965674,32.14,80612.55,0.0,-0.56306,0.00018,27.45016]
[1778509966507,32.14,80612.55,0.0,-0.56306,0.00018,27.45016]
[1778509967847,32.14,80601.07,0.0,-0.56507,0.00018,27.42363]
[1778509969705,32.14,80596.02,0.0,-0.56596,0.00018,27.41174]
[1778509971653,32.14,80595.88,0.0,-0.56598,0.00018,27.41144]
[1778509971751,32.14,80599.47,0.0,-0.56534,0.00018,27.41996]
[1778509972293,32.14,80599.47,0.0,-0.56534,0.00018,27.41996]
[1778509972726,32.14,80599.51,0.0,-0.56533,0.00018,27.42009]
[1778509974740,32.15,80607.5,0.0,-0.56392,0.00018,27.43879]
[1778509977027,32.15,80611.24,0.0,-0.56326,0.00018,27.44744]
[1778509978769,32.15,80601.5,0.0,-0.56497,0.00018,27.42497]
[1778509979534,32.15,80601.5,0.0,-0.56497,0.00018,27.42497]
[1778509979775,32.15,80593.55,0.0,-0.56636,0.00018,27.40621]
[1778509980297,32.15,80593.55,0.0,-0.56636,0.00018,27.40621]
[1778509980782,32.15,80591.38,0.0,-0.56674,0.00018,27.40103]
[1778509981113,32.15,80591.38,0.0,-0.56674,0.00018,27.40103]
[1778509981512,32.15,80591.38,0.0,-0.56674,0.00018,27.40103]
[1778509981675,32.15,80591.38,0.0,-0.56674,0.00018,27.40103]
[1778509981830,32.15,80589.92,0.0,-0.567,0.00018,27.39752]
[1778509982319,32.15,80589.92,0.0,-0.567,0.00018,27.39752]
[1778509982818,32.15,80569.65,0.0,-0.57056,0.00018,27.34768]
[1778509983824,32.15,80556.7,0.0,-0.57283,0.00018,27.3147]
[1778509984113,32.15,80556.7,0.0,-0.57283,0.00018,27.3147]
[1778509984139,32.15,80556.7,0.0,-0.57283,0.00018,27.3147]
[1778509984830,32.15,80555.11,0.0,-0.57311,0.00018,27.31058]
[1778509985541,32.15,80555.11,0.0,-0.57311,0.00018,27.31058]
[1778509985573,32.15,80555.11,0.0,-0.57311,0.00018,27.31058]
[1778509985839,32.15,80554.39,0.0,-0.57323,0.00018,27.30872]
[1778509986488,32.15,80554.39,0.0,-0.57323,0.00018,27.30872]
[1778509986847,32.15,80544.97,0.0,-0.57489,0.00018,27.28405]
[1778509987852,32.15,80538.91,0.0,-0.57595,0.00018,27.26795]
[1778509989866,32.15,80544.01,0.0,-0.57505,0.00018,27.28151]
[1778509991881,32.15,80550.01,0.0,-0.574,0.00018,27.29727]
[1778509994018,32.15,80548.56,0.0,-0.57426,0.00018,27.29345]
[1778509994042,32.15,80548.56,0.0,-0.57426,0.00018,27.29345]
[1778509994901,32.15,80548.25,0.0,-0.57432,0.00018,27.29262]
[1778509997924,32.15,80540.01,0.0,-0.57576,0.00018,27.27082]
[1778510003699,32.15,80541.38,0.0,-0.57552,0.00018,27.27447]
[1778510003799,32.15,80541.38,0.0,-0.57552,0.00018,27.27447]
[1778510005817,32.15,80522.06,0.0,-0.57889,0.00017,27.2222]
[1778510006855,32.15,80522.06,0.0,-0.57889,0.00017,27.2222]
[1778510006871,32.15,80522.06,0.0,-0.57889,0.00017,27.2222]
[1778510007817,32.15,80522.06,0.0,-0.57889,0.00017,27.2222]
[1778510007830,32.15,80522.06,0.0,-0.57889,0.00017,27.2222]
[1778510007918,32.15,80517.76,0.0,-0.57964,0.00017,27.21034]
[1778510008469,32.15,80517.76,0.0,-0.57964,0.00017,27.21034]
[1778510008819,32.15,80517.76,0.0,-0.57964,0.00017,27.21034]
[1778510008878,32.15,80517.76,0.0,-0.57964,0.00017,27.21034]
[1778510008927,32.15,80514.14,0.0,-0.58027,0.00017,27.20024]
[1778510010914,32.15,80530.72,0.0,-0.57737,0.00017,27.24602]
[1778510012191,32.15,80540.84,0.0,-0.57561,0.00018,27.26961]
[1778510013893,32.15,80540.84,0.0,-0.57561,0.00018,27.26961]
[1778510013917,32.15,80540.84,0.0,-0.57561,0.00018,27.26961]
[1778510014083,32.15,80543.39,0.0,-0.57516,0.00018,27.27638]
[1778510016141,32.15,80543.96,0.0,-0.57506,0.00018,27.27789]
[1778510016222,32.15,80555.54,0.0,-0.57304,0.00018,27.30817]
[1778510017862,32.15,80555.54,0.0,-0.57304,0.00018,27.30817]
[1778510017926,32.15,80565.12,0.0,-0.57136,0.00018,27.33268]
[1778510017966,32.15,80565.12,0.0,-0.57136,0.00018,27.33268]
[1778510018068,32.15,80572.88,0.0,-0.57,0.00018,27.35219]
[1778510020080,32.15,80567.43,0.0,-0.57096,0.00018,27.33848]
[1778510023539,32.15,80563.43,0.0,-0.57166,0.00018,27.32832]
[1778510023562,32.15,80563.43,0.0,-0.57166,0.00018,27.32832]
[1778510023574,32.15,80561.42,0.0,-0.57201,0.00018,27.32321]
[1778510025202,32.15,80568.35,0.0,-0.57079,0.00018,27.3408]
[1778510027822,32.15,80568.35,0.0,-0.57079,0.00018,27.34081]
[1778510027865,32.15,80568.35,0.0,-0.57079,0.00018,27.34081]
[1778510027913,32.15,80574.47,0.0,-0.56972,0.00018,27.35612]
[1778510029893,32.15,80574.47,0.0,-0.56972,0.00018,27.35612]
[1778510029916,32.15,80574.47,0.0,-0.56972,0.00018,27.35612]
[1778510029143,32.15,80581.96,0.0,-0.56841,0.00018,27.37459]
[1778510030826,32.15,80590.09,0.0,-0.56698,0.00018,27.3943]
[1778510034055,32.15,80590.15,0.0,-0.56697,0.00018,27.39443]
[1778510034183,32.15,80584.44,0.0,-0.56797,0.00018,27.38062]
[1778510039217,32.15,80581.85,0.0,-0.56843,0.00018,27.37431]
[1778510039998,32.15,80581.85,0.0,-0.56843,0.00018,27.37431]
[1778510040030,32.15,80581.85,0.0,-0.56843,0.00018,27.37431]
[1778510040877,32.15,80581.85,0.0,-0.56843,0.00018,27.37431]
[1778510040893,32.15,80584.64,0.0,-0.56794,0.00018,27.38112]
[1778510041507,32.15,80584.64,0.0,-0.56794,0.00018,27.38112]
[1778510041556,32.15,80575.76,0.0,-0.56949,0.00018,27.35931]
[1778510042237,32.15,80575.76,0.0,-0.5695,0.00018,27.3593]
[1778510043814,32.15,80575.76,0.0,-0.5695,0.00018,27.3593]
[1778510043821,32.15,80569.94,0.0,-0.57052,0.00018,27.34477]
[1778510045258,32.15,80580.51,0.0,-0.56866,0.00018,27.37102]
[1778510046424,32.15,80580.51,0.0,-0.56866,0.00018,27.37102]
[1778510048279,32.15,80572.85,0.0,-0.57,0.00018,27.35209]
[1778510049127,32.15,80572.85,0.0,-0.57,0.00018,27.35209]
[1778510050373,32.15,80575.03,0.0,-0.56962,0.00018,27.35752]
[1778510050396,32.15,80575.03,0.0,-0.56962,0.00018,27.35752]
[1778510050473,32.15,80561.13,0.0,-0.57206,0.00018,27.32251]
[1778510052537,32.15,80561.13,0.0,-0.57206,0.00018,27.32251]
[1778510056585,32.15,80564.0,0.0,-0.57155,0.00018,27.32986]
[1778510061033,32.16,80567.3,0.0,-0.57097,0.00018,27.3383]
[1778510061566,32.16,80567.3,0.0,-0.57097,0.00018,27.3383]
[1778510061568,32.16,80567.3,0.0,-0.57097,0.00018,27.3383]
[1778510061604,32.16,80567.3,0.0,-0.57097,0.00018,27.3383]
[1778510061667,32.16,80578.74,0.0,-0.56896,0.00018,27.36683]
[1778510062385,32.16,80578.74,0.0,-0.56896,0.00018,27.36683]
[1778510063686,32.16,80578.74,0.0,-0.56896,0.00018,27.36683]
[1778510064113,32.16,80581.16,0.0,-0.56853,0.00018,27.37278]
[1778510064399,32.16,80581.16,0.0,-0.56853,0.00018,27.37278]
[1778510066316,32.16,80584.34,0.0,-0.56798,0.00018,27.38054]
[1778510066349,32.16,80584.34,0.0,-0.56798,0.00018,27.38054]
[1778510066416,32.16,80590.73,0.0,-0.56685,0.00018,27.39598]
[1778510071448,32.16,80590.88,0.0,-0.56684,0.00018,27.39275]
[1778510072436,32.16,80590.88,0.0,-0.56684,0.00018,27.39275]
[1778510072470,32.16,80590.88,0.0,-0.56684,0.00018,27.39275]
[1778510072478,32.16,80577.03,0.0,-0.56927,0.00018,27.35902]
[1778510075190,32.16,80576.81,0.0,-0.56931,0.00018,27.35849]
[1778510075201,32.16,80576.81,0.0,-0.56931,0.00018,27.35849]
[1778510078037,32.16,80575.94,0.0,-0.56946,0.00018,27.35635]
[1778510078585,32.16,80572.49,0.0,-0.57006,0.00018,27.34778]
[1778510079773,32.16,80563.97,0.0,-0.57156,0.00018,27.32632]
[1778510080591,32.16,80563.97,0.0,-0.57156,0.00018,27.32632]
[1778510080634,32.16,80550.33,0.0,-0.57395,0.00018,27.29119]
[1778510081526,32.16,80550.33,0.0,-0.57395,0.00018,27.29117]
[1778510083536,32.16,80545.29,0.0,-0.57483,0.00018,27.27791]
[1778510084542,32.16,80532.5,0.0,-0.57707,0.00017,27.24373]
[1778510085753,32.16,80525.3,0.0,-0.57833,0.00017,27.22419]
[1778510086612,32.16,80525.3,0.0,-0.57833,0.00017,27.22419]
[1778510086922,32.16,80521.41,0.0,-0.579,0.00017,27.21353]
[1778510087210,32.16,80521.41,0.0,-0.579,0.00017,27.21353]
[1778510087564,32.16,80521.41,0.0,-0.579,0.00017,27.21355]
[1778510088570,32.16,80527.25,0.0,-0.57798,0.00017,27.2296]
[1778510090584,32.16,80534.58,0.0,-0.5767,0.00017,27.24949]
[1778510091510,32.16,80534.58,0.0,-0.5767,0.00017,27.24949]
[1778510091592,32.16,80541.95,0.0,-0.57541,0.00018,27.26919]
[1778510092714,32.16,80541.95,0.0,-0.57541,0.00018,27.26919]
[1778510092803,32.16,80541.95,0.0,-0.57541,0.00018,27.26919]
[1778510092910,32.16,80541.95,0.0,-0.57541,0.00018,27.26919]
[1778510092946,32.16,80571.41,0.0,-0.57024,0.00018,27.34518]
[1778510094612,32.16,80590.9,0.0,-0.56682,0.00018,27.39295]
[1778510095620,32.16,80593.41,0.0,-0.56638,0.00018,27.39895]
[1778510098783,32.16,80594.45,0.0,-0.5662,0.00018,27.4014]
[1778510098808,32.16,80594.45,0.0,-0.5662,0.00018,27.4014]
[1778510098978,32.16,80598.69,0.0,-0.56545,0.00018,27.41146]
[1778510101707,32.16,80600.41,0.0,-0.56515,0.00018,27.41554]
[1778510101765,32.16,80600.41,0.0,-0.56515,0.00018,27.41554]
[1778510103677,32.17,80591.46,0.0,-0.56671,0.00018,27.39438]
[1778510104740,32.17,80583.19,0.0,-0.56816,0.00018,27.37443]
[1778510106320,32.17,80583.19,0.0,-0.56816,0.00018,27.37442]
[1778510111036,32.17,80591.08,0.0,-0.56678,0.00018,27.39349]
[1778510111948,32.17,80603.34,0.0,-0.56462,0.00018,27.42255]
[1778510112458,32.17,80603.34,0.0,-0.56462,0.00018,27.42255]
[1778510112476,32.17,80603.34,0.0,-0.56462,0.00018,27.42255]
[1778510113833,32.17,80610.49,0.0,-0.56336,0.00018,27.4391]
[1778510115242,32.17,80610.49,0.0,-0.56336,0.00018,27.43912]
[1778510115445,32.17,80610.49,0.0,-0.56336,0.00018,27.43912]
[1778510115951,32.17,80627.52,0.0,-0.56036,0.00018,27.47742]
[1778510116075,32.17,80627.52,0.0,-0.56036,0.00018,27.47742]
[1778510116272,32.17,80627.52,0.0,-0.56036,0.00018,27.47742]
[1778510116302,32.17,80627.52,0.0,-0.56036,0.00018,27.47742]
[1778510116963,32.17,80653.91,0.0,-0.55571,0.00018,27.5337]
[1778510117823,32.17,80654.25,0.0,-0.55565,0.00018,27.53441]
[1778510118818,32.17,80664.05,0.0,-0.55393,0.00018,27.55433]
[1778510119924,32.17,80657.89,0.0,-0.55502,0.00018,27.54185]
[1778510122841,32.17,80651.18,0.0,-0.5562,0.00018,27.52804]
[1778510124765,32.17,80648.75,0.0,-0.55663,0.00018,27.52296]
[1778510124858,32.17,80647.61,0.0,-0.55683,0.00018,27.52056]
[1778510127892,32.17,80655.15,0.0,-0.5555,0.00018,27.53618]
[1778510129906,32.17,80658.35,0.0,-0.55494,0.00018,27.5427]
[1778510130160,32.17,80658.35,0.0,-0.55494,0.00018,27.5427]
[1778510131042,32.16,80659.38,0.0,-0.55477,0.00018,27.54117]
[1778510132963,32.16,80670.82,0.0,-0.55276,0.00018,27.56407]
[1778510133205,32.16,80670.82,0.0,-0.55276,0.00018,27.56407]
[1778510133215,32.16,80670.82,0.0,-0.55276,0.00018,27.56407]
[1778510133945,32.16,80679.28,0.0,-0.55127,0.00018,27.58057]
[1778510134306,32.16,80679.28,0.0,-0.55127,0.00018,27.58057]
[1778510134951,32.16,80679.28,0.0,-0.55127,0.00018,27.58057]
[1778510136717,32.16,80674.71,0.0,-0.55207,0.00018,27.57171]
[1778510136750,32.16,80674.71,0.0,-0.55207,0.00018,27.57171]
[1778510136965,32.16,80672.88,0.0,-0.5524,0.00018,27.56812]
[1778510141003,32.16,80665.59,0.0,-0.55368,0.00018,27.55366]
[1778510142006,32.16,80665.45,0.0,-0.55371,0.00018,27.55335]
[1778510142356,32.16,80665.45,0.0,-0.55371,0.00018,27.55335]
[1778510143011,32.16,80658.7,0.0,-0.5549,0.00018,27.53971]
[1778510146630,32.16,80657.13,0.0,-0.55518,0.00018,27.53646]
[1778510147038,32.16,80655.82,0.0,-0.55542,0.00018,27.53377]
[1778510148420,32.16,80654.52,0.0,-0.55565,0.00018,27.53109]
[1778510148456,32.16,80654.52,0.0,-0.55565,0.00018,27.53109]
[1778510150060,32.16,80639.76,0.0,-0.55824,0.00018,27.50012]
[1778510153081,32.16,80649.23,0.0,-0.55657,0.00018,27.52014]
[1778510155141,32.16,80648.2,0.0,-0.55676,0.00018,27.51797]
[1778510155165,32.16,80649.82,0.0,-0.55647,0.00018,27.52135]
[1778510158680,32.16,80660.18,0.0,-0.55465,0.00018,27.54265]
[1778510160325,32.16,80657.19,0.0,-0.55518,0.00018,27.53654]
[1778510160369,32.16,80657.19,0.0,-0.55518,0.00018,27.53654]
[1778510164872,32.15,80668.27,0.0,-0.55323,0.00018,27.55884]
[1778510168188,32.15,80672.37,0.0,-0.55251,0.00018,27.56688]
[1778510173223,32.15,80674.59,0.0,-0.55213,0.00018,27.57115]
[1778510175240,32.14,80666.5,0.0,-0.55356,0.00018,27.55514]
[1778510176623,32.14,80666.5,0.0,-0.55356,0.00018,27.55514]
[1778510176689,32.14,80666.5,0.0,-0.55356,0.00018,27.55514]
[1778510177060,32.14,80660.97,0.0,-0.55454,0.00018,27.544]
[1778510181284,32.14,80671.81,0.0,-0.55263,0.00018,27.56561]
[1778510182444,32.14,80671.81,0.0,-0.55263,0.00018,27.56561]
[1778510182471,32.14,80671.81,0.0,-0.55263,0.00018,27.56561]
[1778510182664,32.14,80671.81,0.0,-0.55263,0.00018,27.56561]
[1778510183091,32.14,80677.69,0.0,-0.55159,0.00018,27.57709]
[1778510183537,32.14,80677.69,0.0,-0.55159,0.00018,27.57709]
[1778510183637,32.14,80687.55,0.0,-0.54985,0.00018,27.59594]
[1778510184305,32.14,80687.55,0.0,-0.54985,0.00018,27.59593]
[1778510185512,32.14,80687.55,0.0,-0.54985,0.00018,27.59593]
[1778510185631,32.14,80687.55,0.0,-0.54985,0.00018,27.59593]
[1778510185939,32.14,80689.57,0.0,-0.54949,0.00018,27.59975]
[1778510186837,32.14,80680.15,0.0,-0.55116,0.00018,27.58185]
[1778510187732,32.14,80680.15,0.0,-0.55116,0.00018,27.58185]
[1778510187801,32.14,80680.15,0.0,-0.55116,0.00018,27.58185]
[1778510187847,32.14,80680.15,0.0,-0.55116,0.00018,27.58185]
[1778510187916,32.14,80681.07,0.0,-0.55099,0.00018,27.58362]
[1778510189045,32.14,80675.69,0.0,-0.55194,0.00018,27.5732]
[1778510189928,32.14,80650.4,0.0,-0.5564,0.00018,27.52224]
[1778510191057,32.14,80643.26,0.0,-0.55767,0.00018,27.50364]
[1778510191565,32.14,80655.16,0.0,-0.55557,0.00018,27.52851]
[1778510192368,32.14,80655.16,0.0,-0.55557,0.00018,27.5285]
[1778510196538,32.14,80638.19,0.0,-0.55856,0.00018,27.49279]
[1778510197654,32.14,80629.31,0.0,-0.56013,0.00018,27.47349]
[1778510198420,32.14,80629.31,0.0,-0.56013,0.00018,27.47349]
[1778510200901,32.14,80626.37,0.0,-0.56065,0.00018,27.46702]
[1778510200932,32.14,80626.37,0.0,-0.56065,0.00018,27.46702]
[1778510200994,32.14,80626.95,0.0,-0.56054,0.00018,27.46831]
[1778510201501,32.14,80626.95,0.0,-0.56054,0.00018,27.46831]
[1778510201532,32.14,80626.95,0.0,-0.56054,0.00018,27.46831]
[1778510201552,32.14,80626.84,0.0,-0.56056,0.00018,27.46807]
[1778510204822,32.14,80628.43,0.0,-0.56028,0.00018,27.4716]
[1778510205129,32.14,80636.27,0.0,-0.5589,0.00018,27.4887]
[1778510206690,32.14,80636.27,0.0,-0.5589,0.00018,27.4887]
[1778510206924,32.14,80636.27,0.0,-0.5589,0.00018,27.4887]
[1778510206950,32.14,80636.27,0.0,-0.5589,0.00018,27.4887]
[1778510207025,32.15,80650.51,0.0,-0.55639,0.00018,27.51892]
[1778510208513,32.15,80650.51,0.0,-0.55639,0.00018,27.51894]
[1778510211508,32.14,80659.38,0.0,-0.55482,0.00018,27.53719]
[1778510213818,32.14,80662.56,0.0,-0.55426,0.00018,27.54363]
[1778510213837,32.14,80662.56,0.0,-0.55426,0.00018,27.54363]
[1778510213906,32.14,80662.56,0.0,-0.55426,0.00018,27.54363]
[1778510213954,32.14,80665.04,0.0,-0.55383,0.00018,27.54861]
[1778510214570,32.14,80665.04,0.0,-0.55383,0.00018,27.54861]
[1778510218493,32.14,80672.3,0.0,-0.55255,0.00018,27.56303]
[1778510218505,32.14,80672.3,0.0,-0.55255,0.00018,27.56303]
[1778510219000,32.14,80671.8,0.0,-0.55263,0.00018,27.56205]
[1778510225156,32.14,80673.5,0.0,-0.55233,0.00018,27.5654]
[1778510228197,32.14,80673.82,0.0,-0.55228,0.00018,27.56603]
[1778510228225,32.14,80673.82,0.0,-0.55228,0.00018,27.56603]
[1778510228408,32.14,80673.82,0.0,-0.55228,0.00018,27.56603]
[1778510228936,32.14,80682.56,0.0,-0.55073,0.00018,27.58294]
[1778510230089,32.14,80682.56,0.0,-0.55073,0.00018,27.58294]
[1778510230172,32.14,80682.56,0.0,-0.55073,0.00018,27.58294]
[1778510230642,32.14,80684.64,0.0,-0.55036,0.00018,27.58691]
[1778510231650,32.14,80690.16,0.0,-0.54939,0.00018,27.59731]
[1778510233663,32.14,80695.66,0.0,-0.54842,0.00018,27.6075]
[1778510238724,32.14,80699.06,0.0,-0.54782,0.00018,27.61375]
[1778510240017,32.15,80703.37,0.0,-0.54705,0.00018,27.62157]
[1778510242007,32.15,80705.03,0.0,-0.54676,0.00018,27.62457]
[1778510242107,32.15,80715.95,0.0,-0.54483,0.00018,27.6438]
[1778510245276,32.15,80719.79,0.0,-0.54414,0.00018,27.65043]
[1778510245943,32.15,80719.79,0.0,-0.54414,0.00018,27.65043]
[1778510246194,32.15,80723.87,0.0,-0.54342,0.00018,27.65737]
[1778510247765,32.15,80732.6,0.0,-0.54187,0.00018,27.67192]
[1778510249053,32.15,80732.6,0.0,-0.54187,0.00018,27.67192]
[1778510249105,32.15,80732.6,0.0,-0.54187,0.00018,27.67192]
[1778510250494,32.15,80740.39,0.0,-0.54049,0.00018,27.68454]
[1778510251792,32.15,80746.05,0.0,-0.5395,0.00018,27.68993]
[1778510252582,32.15,80746.05,0.0,-0.5395,0.00018,27.68993]
[1778510253027,32.15,80746.05,0.0,-0.5395,0.00018,27.68993]
[1778510258086,32.15,80744.44,0.0,-0.53978,0.00018,27.68742]
[1778510259501,32.16,80746.47,0.0,-0.53942,0.00018,27.69062]
[1778510264239,32.16,80747.98,0.0,-0.53915,0.00018,27.69299]
[1778510265889,32.16,80742.47,0.0,-0.54012,0.00018,27.68434]
[1778510270926,32.16,80738.79,0.0,-0.54077,0.00018,27.67849]
[1778510275961,32.17,80742.27,0.0,-0.54015,0.00018,27.68411]
[1778510281216,32.17,80739.25,0.0,-0.54068,0.00018,27.67932]
[1778510282396,32.17,80740.14,0.0,-0.54052,0.00018,27.68075]
[1778510284596,32.17,80738.29,0.0,-0.54084,0.00018,27.6778]
[1778510284690,32.17,80738.29,0.0,-0.54084,0.00018,27.6778]
[1778510284871,32.17,80738.29,0.0,-0.54084,0.00018,27.6778]
[1778510284876,32.17,80738.29,0.0,-0.54084,0.00018,27.6778]
[1778510285065,32.17,80743.03,0.0,-0.54,0.00018,27.68538]
[1778510285314,32.17,80743.03,0.0,-0.54,0.00018,27.68538]
[1778510286014,32.17,80743.03,0.0,-0.54,0.00018,27.68538]
[1778510286115,32.17,80746.88,0.0,-0.53932,0.00018,27.69144]
[1778510287154,32.17,80746.88,0.0,-0.53932,0.00018,27.69144]
[1778510287262,32.17,80751.74,0.0,-0.53846,0.00018,27.69896]
[1778510287456,32.17,80751.74,0.0,-0.53846,0.00018,27.69896]
[1778510288068,32.17,80751.74,0.0,-0.53846,0.00018,27.69896]
[1778510289805,32.17,80754.4,0.0,-0.53799,0.00018,27.70302]
[1778510289873,32.17,80754.4,0.0,-0.53799,0.00018,27.70302]
[1778510290110,32.17,80754.4,0.0,-0.53799,0.00018,27.70302]
[1778510290253,32.17,80754.4,0.0,-0.53799,0.00018,27.70302]
[1778510290204,32.17,80759.97,0.0,-0.537,0.00018,27.71141]
[1778510290274,32.17,80759.97,0.0,-0.537,0.00018,27.71141]
[1778510291088,32.17,80759.97,0.0,-0.537,0.00018,27.71141]
[1778510292063,32.17,80759.97,0.0,-0.537,0.00018,27.71141]
[1778510292134,32.17,80776.86,0.0,-0.53401,0.00018,27.7358]
[1778510292291,32.17,80776.86,0.0,-0.53401,0.00018,27.7358]
[1778510292758,32.17,80776.86,0.0,-0.53401,0.00018,27.7358]
[1778510293102,32.17,80776.86,0.0,-0.53402,0.00018,27.7358]
[1778510293900,32.17,80776.86,0.0,-0.53402,0.00018,27.7358]
[1778510293986,32.17,80776.86,0.0,-0.53402,0.00018,27.7358]
[1778510294090,32.17,80776.86,0.0,-0.53402,0.00018,27.7358]
[1778510294152,32.17,80776.86,0.0,-0.53402,0.00018,27.7358]
[1778510294197,32.17,80766.07,0.0,-0.53593,0.00018,27.72039]
[1778510294424,32.17,80766.07,0.0,-0.53593,0.00018,27.72039]
[1778510294922,32.17,80766.07,0.0,-0.53593,0.00018,27.72039]
[1778510295117,32.17,80766.07,0.0,-0.53593,0.00018,27.72039]
[1778510295353,32.17,80766.07,0.0,-0.53593,0.00018,27.72039]
[1778510295529,32.17,80766.07,0.0,-0.53593,0.00018,27.72039]
[1778510296125,32.17,80758.3,0.0,-0.5373,0.00018,27.70892]
[1778510297008,32.17,80758.3,0.0,-0.5373,0.00018,27.70892]
[1778510297214,32.17,80757.23,0.0,-0.53749,0.00018,27.70732]
[1778510298136,32.17,80757.23,0.0,-0.53749,0.00018,27.70732]
[1778510298149,32.17,80757.23,0.0,-0.53749,0.00018,27.70732]
[1778510298253,32.17,80756.94,0.0,-0.53754,0.00018,27.70689]
[1778510298500,32.17,80756.94,0.0,-0.53754,0.00018,27.70689]
[1778510298576,32.17,80756.94,0.0,-0.53754,0.00018,27.70689]
[1778510299242,32.17,80766.68,0.0,-0.53581,0.00018,27.7213]
[1778510300696,32.17,80766.68,0.0,-0.53581,0.00018,27.7213]
[1778510300875,32.17,80766.68,0.0,-0.53581,0.00018,27.7213]
[1778510301040,32.17,80766.68,0.0,-0.53581,0.00018,27.7213]
[1778510301160,32.17,80770.39,0.0,-0.53516,0.00018,27.72666]
[1778510302167,32.17,80778.13,0.0,-0.53379,0.00018,27.73758]
[1778510304373,32.17,80779.91,0.0,-0.53347,0.00018,27.74004]
[1778510305244,32.17,80776.82,0.0,-0.53402,0.00018,27.73574]
[1778510305704,32.17,80776.82,0.0,-0.53402,0.00018,27.73574]
[1778510305874,32.17,80776.82,0.0,-0.53402,0.00018,27.73574]
[1778510306248,32.17,80776.82,0.0,-0.53402,0.00018,27.73574]
[1778510307025,32.17,80772.6,0.0,-0.53477,0.00018,27.72979]
[1778510307202,32.17,80772.6,0.0,-0.53477,0.00018,27.72979]
[1778510307950,32.17,80772.6,0.0,-0.53477,0.00018,27.72979]
[1778510308013,32.17,80772.6,0.0,-0.53477,0.00018,27.72979]
[1778510308209,32.17,80770.68,0.0,-0.53511,0.00018,27.72704]
[1778510312600,32.17,80772.64,0.0,-0.53477,0.00018,27.72626]
[1778510312707,32.17,80772.64,0.0,-0.53477,0.00018,27.72626]
[1778510313245,32.17,80771.96,0.0,-0.53489,0.00018,27.72529]
[1778510313810,32.17,80771.96,0.0,-0.53489,0.00018,27.72529]
[1778510314251,32.17,80768.21,0.0,-0.53556,0.00018,27.7199]
[1778510314353,32.17,80768.21,0.0,-0.53556,0.00018,27.7199]
[1778510314858,32.17,80768.21,0.0,-0.53556,0.00018,27.7199]
[1778510315259,32.17,80766.63,0.0,-0.53584,0.00018,27.71761]
[1778510317359,32.17,80766.43,0.0,-0.53587,0.00018,27.71732]
[1778510317434,32.17,80766.43,0.0,-0.53587,0.00018,27.71732]
[1778510318145,32.17,80766.43,0.0,-0.53587,0.00018,27.71732]
[1778510318218,32.17,80766.43,0.0,-0.53587,0.00018,27.71732]
[1778510318207,32.17,80769.67,0.0,-0.5353,0.00018,27.72201]
[1778510318918,32.17,80776.64,0.0,-0.53406,0.00018,27.7319]
[1778510323950,32.17,80777.32,0.0,-0.53395,0.00018,27.73283]
[1778510326631,32.17,80778.4,0.0,-0.53376,0.00018,27.73433]
[1778510326827,32.17,80778.4,0.0,-0.53376,0.00018,27.73433]
[1778510326902,32.17,80777.77,0.0,-0.53387,0.00018,27.73345]
[1778510327580,32.17,80777.77,0.0,-0.53387,0.00018,27.73345]
[1778510328209,32.17,80777.77,0.0,-0.53387,0.00018,27.73345]
[1778510329283,32.17,80773.38,0.0,-0.53465,0.00018,27.72728]
[1778510329862,32.17,80771.45,0.0,-0.53499,0.00018,27.72453]
[1778510331377,32.17,80767.13,0.0,-0.53575,0.00018,27.71831]
[1778510333635,32.17,80761.5,0.0,-0.53675,0.00018,27.71005]
[1778510334141,32.17,80758.8,0.0,-0.53723,0.00018,27.70603]
[1778510334741,32.17,80758.8,0.0,-0.53723,0.00018,27.70603]
[1778510335142,32.17,80754.68,0.0,-0.53796,0.00018,27.69982]
[1778510336150,32.17,80748.0,0.0,-0.53914,0.00018,27.68955]
[1778510337342,32.17,80746.17,0.0,-0.53946,0.00018,27.68671]
[1778510340436,32.17,80739.3,0.0,-0.54067,0.00018,27.67588]
[1778510341770,32.17,80739.3,0.0,-0.54067,0.00018,27.67588]
[1778510342436,32.17,80739.17,0.0,-0.54069,0.00018,27.67568]
[1778510342733,32.17,80739.17,0.0,-0.54069,0.00018,27.67568]
[1778510345096,32.17,80735.55,0.0,-0.54133,0.00018,27.66985]
[1778510345198,32.17,80741.48,0.0,-0.54028,0.00018,27.67938]
[1778510351222,32.18,80741.29,0.0,-0.54031,0.00018,27.6791]
[1778510354378,32.18,80743.55,0.0,-0.53991,0.00018,27.6827]
[1778510354383,32.18,80743.55,0.0,-0.53991,0.00018,27.6827]
[1778510354462,32.18,80743.55,0.0,-0.53991,0.00018,27.6827]
[1778510354957,32.18,80747.42,0.0,-0.53922,0.00018,27.68877]
[1778510355598,32.18,80747.42,0.0,-0.53922,0.00018,27.68877]
[1778510356300,32.18,80752.78,0.0,-0.53827,0.00018,27.69705]
[1778510356376,32.18,80752.78,0.0,-0.53827,0.00018,27.69705]
[1778510356400,32.18,80752.78,0.0,-0.53827,0.00018,27.69705]
[1778510356986,32.18,80752.78,0.0,-0.53827,0.00018,27.69705]
[1778510357023,32.18,80752.78,0.0,-0.53827,0.00018,27.69705]
[1778510357259,32.18,80752.78,0.0,-0.53827,0.00018,27.69705]
[1778510357087,32.18,80761.36,0.0,-0.53675,0.00018,27.70997]
[1778510358870,32.18,80765.99,0.0,-0.53594,0.00018,27.71677]
[1778510358885,32.18,80765.99,0.0,-0.53594,0.00018,27.71677]
[1778510359141,32.18,80765.99,0.0,-0.53594,0.00018,27.71677]
[1778510359269,32.18,80769.42,0.0,-0.53533,0.00018,27.72174]
[1778510359519,32.18,80769.42,0.0,-0.53533,0.00018,27.72174]
[1778510359689,32.18,80769.42,0.0,-0.53533,0.00018,27.72174]
[1778510359831,32.18,80769.42,0.0,-0.53533,0.00018,27.72174]
[1778510359856,32.18,80769.42,0.0,-0.53533,0.00018,27.72174]
[1778510359920,32.18,80769.42,0.0,-0.53533,0.00018,27.72174]
[1778510360234,32.18,80779.55,0.0,-0.53354,0.00018,27.73603]
[1778510360520,32.18,80779.55,0.0,-0.53354,0.00018,27.73603]
[1778510360582,32.18,80796.43,0.0,-0.53055,0.00018,27.75859]
[1778510361797,32.18,80804.27,0.0,-0.52916,0.00018,27.76854]
[1778510362773,32.18,80804.27,0.0,-0.52916,0.00018,27.76854]
[1778510362831,32.18,80804.27,0.0,-0.52916,0.00018,27.76854]
[1778510362874,32.18,80804.4,0.0,-0.52913,0.00018,27.76871]
[1778510364380,32.18,80805.54,0.0,-0.52893,0.00018,27.77013]
[1778510364451,32.18,80805.54,0.0,-0.52893,0.00018,27.77013]
[1778510364465,32.18,80805.54,0.0,-0.52893,0.00018,27.77013]
[1778510365039,32.18,80805.54,0.0,-0.52893,0.00018,27.77013]
[1778510365088,32.18,80805.54,0.0,-0.52893,0.00018,27.77013]
[1778510365178,32.18,80806.79,0.0,-0.52871,0.00018,27.77168]
[1778510365884,32.18,80806.79,0.0,-0.52871,0.00018,27.77168]
[1778510365924,32.18,80806.79,0.0,-0.52871,0.00018,27.77168]
[1778510365966,32.18,80806.79,0.0,-0.52871,0.00018,27.77168]
[1778510366039,32.18,80806.79,0.0,-0.52871,0.00018,27.77168]
[1778510366126,32.18,80818.24,0.0,-0.52668,0.00018,27.78545]
[1778510367176,32.18,80823.6,0.0,-0.52573,0.00018,27.79165]
[1778510367529,32.18,80823.6,0.0,-0.52573,0.00018,27.79165]
[1778510367648,32.18,80823.6,0.0,-0.52573,0.00018,27.79165]
[1778510368028,32.18,80823.6,0.0,-0.52573,0.00018,27.79165]
[1778510368078,32.18,80823.6,0.0,-0.52573,0.00018,27.79165]
[1778510368311,32.18,80821.73,0.0,-0.52606,0.00018,27.7895]
[1778510368752,32.18,80816.18,0.0,-0.52705,0.00018,27.78302]
[1778510369377,32.18,80816.18,0.0,-0.52705,0.00018,27.78302]
[1778510369412,32.18,80816.18,0.0,-0.52705,0.00018,27.78302]
[1778510369949,32.18,80816.18,0.0,-0.52705,0.00018,27.78302]
[1778510370272,32.18,80819.95,0.0,-0.52638,0.00018,27.78744]
[1778510370748,32.18,80819.95,0.0,-0.52638,0.00018,27.78744]
[1778510371264,32.18,80821.24,0.0,-0.52616,0.00018,27.78537]
[1778510372300,32.18,80826.85,0.0,-0.52516,0.00018,27.79176]
[1778510376331,32.17,80832.51,0.0,-0.52416,0.00018,27.79802]
[1778510376534,32.17,80832.51,0.0,-0.52416,0.00018,27.79802]
[1778510376595,32.17,80832.51,0.0,-0.52416,0.00018,27.79802]
[1778510376679,32.17,80832.51,0.0,-0.52416,0.00018,27.79802]
[1778510376726,32.17,80832.51,0.0,-0.52416,0.00018,27.79802]
[1778510376981,32.17,80832.51,0.0,-0.52416,0.00018,27.79802]
[1778510377284,32.17,80832.51,0.0,-0.52416,0.00018,27.79802]
[1778510377302,32.17,80841.22,0.0,-0.52262,0.00018,27.80735]
[1778510377491,32.17,80841.22,0.0,-0.52262,0.00018,27.80735]
[1778510377831,32.17,80841.22,0.0,-0.52262,0.00018,27.80735]
[1778510378303,32.17,80841.22,0.0,-0.52262,0.00018,27.80735]
[1778510378296,32.17,80860.96,0.0,-0.51912,0.00018,27.82693]
[1778510378493,32.17,80860.96,0.0,-0.51912,0.00018,27.82693]
[1778510378765,32.17,80860.96,0.0,-0.51912,0.00018,27.82693]
[1778510379032,32.17,80875.67,0.0,-0.51651,0.00018,27.84013]
[1778510379743,32.17,80875.67,0.0,-0.51651,0.00018,27.84013]
[1778510379767,32.17,80875.67,0.0,-0.51651,0.00018,27.84013]
[1778510380057,32.17,80875.67,0.0,-0.51651,0.00018,27.84013]
[1778510380157,32.17,80873.19,0.0,-0.51695,0.00018,27.83799]
[1778510380477,32.17,80873.19,0.0,-0.51695,0.00018,27.83799]
[1778510380530,32.17,80873.19,0.0,-0.51695,0.00018,27.83799]
[1778510380916,32.17,80873.19,0.0,-0.51695,0.00018,27.83799]
[1778510381297,32.17,80873.19,0.0,-0.51695,0.00018,27.83799]
[1778510381016,32.17,80868.21,0.0,-0.51783,0.00018,27.83358]
[1778510382052,32.17,80868.21,0.0,-0.51783,0.00018,27.83358]
[1778510382281,32.17,80863.98,0.0,-0.51858,0.00018,27.82973]
[1778510382623,32.17,80863.98,0.0,-0.51858,0.00018,27.82973]
[1778510383016,32.17,80857.67,0.0,-0.5197,0.00018,27.8238]
[1778510384976,32.17,80857.67,0.0,-0.5197,0.00018,27.8238]
[1778510385124,32.17,80857.67,0.0,-0.5197,0.00018,27.8238]
[1778510385201,32.17,80857.67,0.0,-0.5197,0.00018,27.8238]
[1778510385327,32.17,80854.21,0.0,-0.52032,0.00018,27.82046]
[1778510385349,32.17,80854.21,0.0,-0.52032,0.00018,27.82046]
[1778510387342,32.17,80859.16,0.0,-0.51944,0.00018,27.82522]
[1778510387374,32.17,80859.16,0.0,-0.51944,0.00018,27.82522]
[1778510388032,32.17,80859.16,0.0,-0.51944,0.00018,27.82522]
[1778510388118,32.17,80865.91,0.0,-0.51824,0.00018,27.83149]
[1778510388727,32.17,80865.91,0.0,-0.51824,0.00018,27.83149]
[1778510388779,32.17,80865.91,0.0,-0.51824,0.00018,27.83149]
[1778510390225,32.17,80865.91,0.0,-0.51824,0.00018,27.83149]
[1778510390253,32.17,80873.29,0.0,-0.51694,0.00018,27.83806]
[1778510392679,32.17,80874.81,0.0,-0.51667,0.00018,27.83937]
[1778510392959,32.17,80874.81,0.0,-0.51667,0.00018,27.83937]
[1778510393020,32.17,80874.98,0.0,-0.51664,0.00018,27.83952]
[1778510394704,32.17,80874.98,0.0,-0.51664,0.00018,27.83952]
[1778510394827,32.17,80874.98,0.0,-0.51664,0.00018,27.83952]
[1778510395197,32.16,80873.08,0.0,-0.51698,0.00018,27.83787]
[1778510395804,32.16,80873.08,0.0,-0.51698,0.00018,27.83787]
[1778510396282,32.16,80873.08,0.0,-0.51698,0.00018,27.83787]
[1778510395905,32.16,80871.67,0.0,-0.51723,0.00018,27.83663]
[1778510397306,32.16,80871.67,0.0,-0.51723,0.00018,27.83663]
[1778510397282,32.16,80869.2,0.0,-0.51767,0.00018,27.83444]
[1778510397626,32.16,80869.2,0.0,-0.51767,0.00018,27.83444]
[1778510397630,32.16,80869.2,0.0,-0.51767,0.00018,27.83444]
[1778510400664,32.16,80861.91,0.0,-0.51896,0.00018,27.82778]
[1778510402199,32.16,80860.68,0.0,-0.51918,0.00018,27.82662]
[1778510402282,32.16,80860.68,0.0,-0.51918,0.00018,27.82662]
[1778510402328,32.16,80860.68,0.0,-0.51918,0.00018,27.82662]
[1778510402356,32.16,80862.05,0.0,-0.51894,0.00018,27.82791]
[1778510402629,32.16,80862.05,0.0,-0.51894,0.00018,27.82791]
[1778510403259,32.16,80862.05,0.0,-0.51894,0.00018,27.82791]
[1778510403360,32.16,80871.75,0.0,-0.51722,0.00018,27.83669]
[1778510403602,32.16,80871.75,0.0,-0.51722,0.00018,27.83669]
[1778510403629,32.16,80871.75,0.0,-0.51722,0.00018,27.83669]
[1778510403966,32.16,80871.75,0.0,-0.51722,0.00018,27.83669]
[1778510403984,32.16,80871.75,0.0,-0.51722,0.00018,27.83669]
[1778510403991,32.16,80884.12,0.0,-0.51502,0.00018,27.84715]
[1778510404744,32.16,80884.12,0.0,-0.51502,0.00018,27.84715]
[1778510404770,32.16,80884.12,0.0,-0.51502,0.00018,27.84715]
[1778510405239,32.16,80884.12,0.0,-0.51502,0.00018,27.84715]
[1778510405339,32.16,80889.05,0.0,-0.51415,0.00018,27.85108]
[1778510406484,32.16,80889.05,0.0,-0.51415,0.00018,27.85108]
[1778510407303,32.16,80889.05,0.0,-0.51415,0.00018,27.85108]
[1778510407353,32.16,80889.05,0.0,-0.51415,0.00018,27.85108]
[1778510407346,32.16,80888.01,0.0,-0.51433,0.00018,27.85026]
[1778510407467,32.16,80888.01,0.0,-0.51433,0.00018,27.85026]
[1778510408074,32.16,80888.01,0.0,-0.51433,0.00018,27.85026]
[1778510408174,32.16,80888.01,0.0,-0.51433,0.00018,27.85026]
[1778510408900,32.16,80883.04,0.0,-0.51521,0.00018,27.84627]
[1778510408935,32.16,80883.04,0.0,-0.51521,0.00018,27.84627]
[1778510409569,32.16,80876.4,0.0,-0.51639,0.00018,27.84072]
[1778510409602,32.16,80876.4,0.0,-0.51639,0.00018,27.84072]
[1778510409930,32.16,80876.4,0.0,-0.51639,0.00018,27.84073]
[1778510410789,32.16,80876.4,0.0,-0.51639,0.00018,27.84073]
[1778510410810,32.16,80876.4,0.0,-0.51639,0.00018,27.84073]
[1778510411147,32.16,80876.4,0.0,-0.51639,0.00018,27.84073]
[1778510411222,32.16,80876.02,0.0,-0.51646,0.00018,27.8404]
[1778510411967,32.16,80876.02,0.0,-0.51646,0.00018,27.8404]
[1778510412067,32.16,80876.02,0.0,-0.51646,0.00018,27.8404]
[1778510412122,32.16,80876.02,0.0,-0.51646,0.00018,27.8404]
[1778510412229,32.16,80876.02,0.0,-0.51646,0.00018,27.8404]
[1778510412309,32.16,80872.0,0.0,-0.51717,0.00018,27.83691]
[1778510412994,32.16,80866.4,0.0,-0.51817,0.00018,27.83191]
[1778510414965,32.16,80861.41,0.0,-0.51905,0.00018,27.8273]
[1778510417970,32.16,80858.15,0.0,-0.51963,0.00018,27.82422]
[1778510418045,32.16,80859.21,0.0,-0.51944,0.00018,27.82523]
[1778510419048,32.16,80859.21,0.0,-0.51944,0.00018,27.82523]
[1778510419146,32.16,80857.94,0.0,-0.51967,0.00018,27.82402]
[1778510424294,32.16,80859.51,0.0,-0.51939,0.00018,27.82551]
[1778510425782,32.16,80860.96,0.0,-0.51914,0.00018,27.82687]
[1778510426104,32.16,80860.96,0.0,-0.51914,0.00018,27.82687]
[1778510426134,32.15,80857.74,0.0,-0.51971,0.00018,27.82382]
[1778510426403,32.15,80857.74,0.0,-0.51971,0.00018,27.82382]
[1778510426748,32.15,80857.74,0.0,-0.51971,0.00018,27.82382]
[1778510427060,32.15,80857.74,0.0,-0.51971,0.00018,27.82382]
[1778510427742,32.15,80857.74,0.0,-0.51971,0.00018,27.82382]
[1778510431848,32.15,80859.45,0.0,-0.51941,0.00018,27.82188]
[1778510432089,32.15,80857.95,0.0,-0.51968,0.00018,27.82045]
[1778510433365,32.15,80857.95,0.0,-0.51968,0.00018,27.82045]
[1778510433303,32.15,80849.99,0.0,-0.52109,0.00018,27.81267]
[1778510433542,32.15,80849.99,0.0,-0.52109,0.00018,27.81267]
[1778510433602,32.15,80849.99,0.0,-0.52109,0.00018,27.81267]
[1778510434298,32.15,80849.99,0.0,-0.52109,0.00018,27.81267]
[1778510434359,32.15,80841.21,0.0,-0.52265,0.00018,27.80368]
[1778510434395,32.15,80841.21,0.0,-0.52265,0.00018,27.80368]
[1778510436286,32.15,80841.21,0.0,-0.52265,0.00018,27.80368]
[1778510436317,32.15,80841.21,0.0,-0.52265,0.00018,27.80368]
[1778510436320,32.15,80847.12,0.0,-0.5216,0.00018,27.80978]
[1778510437648,32.15,80847.12,0.0,-0.5216,0.00018,27.80978]
[1778510437664,32.15,80847.12,0.0,-0.5216,0.00018,27.80978]
[1778510438320,32.15,80844.54,0.0,-0.52206,0.00018,27.80714]
[1778510440791,32.15,80845.15,0.0,-0.52195,0.00018,27.80776]
[1778510443259,32.15,80834.98,0.0,-0.52375,0.00018,27.79704]
[1778510443448,32.15,80834.98,0.0,-0.52375,0.00018,27.79704]
[1778510443880,32.15,80834.98,0.0,-0.52375,0.00018,27.79704]
[1778510444183,32.15,80835.13,0.0,-0.52373,0.00018,27.7972]
[1778510445188,32.15,80827.14,0.0,-0.52515,0.00018,27.78839]
[1778510445627,32.15,80827.14,0.0,-0.52515,0.00018,27.78839]
[1778510445895,32.15,80827.14,0.0,-0.52515,0.00018,27.78839]
[1778510446193,32.15,80824.19,0.0,-0.52567,0.00018,27.78504]
[1778510446709,32.15,80824.19,0.0,-0.52567,0.00018,27.78504]
[1778510447304,32.15,80824.19,0.0,-0.52567,0.00018,27.78504]
[1778510447200,32.15,80823.79,0.0,-0.52574,0.00018,27.78459]
[1778510448038,32.15,80823.79,0.0,-0.52574,0.00018,27.78459]
[1778510452547,32.15,80828.36,0.0,-0.52493,0.00018,27.78975]
[1778510452606,32.15,80828.36,0.0,-0.52493,0.00018,27.78975]
[1778510453242,32.15,80832.38,0.0,-0.52422,0.00018,27.79419]
[1778510453625,32.15,80832.38,0.0,-0.52422,0.00018,27.79419]
[1778510453658,32.15,80832.38,0.0,-0.52422,0.00018,27.79419]
[1778510454248,32.15,80838.78,0.0,-0.52308,0.00018,27.8011]
[1778510454660,32.15,80838.78,0.0,-0.52308,0.00018,27.8011]
[1778510454773,32.15,80838.78,0.0,-0.52308,0.00018,27.8011]
[1778510454875,32.15,80838.78,0.0,-0.52308,0.00018,27.8011]
[1778510456724,32.15,80847.25,0.0,-0.52158,0.00018,27.80988]
[1778510456750,32.15,80847.25,0.0,-0.52158,0.00018,27.80988]
[1778510457027,32.15,80847.25,0.0,-0.52158,0.00018,27.80988]
[1778510457126,32.15,80847.25,0.0,-0.52158,0.00018,27.80988]
[1778510457270,32.15,80849.55,0.0,-0.52117,0.00018,27.8122]
[1778510457454,32.15,80849.55,0.0,-0.52117,0.00018,27.8122]
[1778510458034,32.15,80849.55,0.0,-0.52117,0.00018,27.8122]
[1778510458159,32.15,80849.55,0.0,-0.52117,0.00018,27.8122]
[1778510458250,32.15,80849.55,0.0,-0.52117,0.00018,27.8122]
[1778510458277,32.15,80851.32,0.0,-0.52086,0.00018,27.81397]
[1778510460218,32.15,80846.71,0.0,-0.52168,0.00018,27.80933]
[1778510460952,32.15,80840.75,0.0,-0.52274,0.00018,27.80317]
[1778510462408,32.15,80835.21,0.0,-0.52372,0.00018,27.79727]
[1778510462698,32.15,80835.21,0.0,-0.52372,0.00018,27.79727]
[1778510462747,32.15,80835.21,0.0,-0.52372,0.00018,27.79727]
[1778510462784,32.15,80835.21,0.0,-0.52372,0.00018,27.79727]
[1778510463313,32.15,80835.19,0.0,-0.52372,0.00018,27.79725]
[1778510464320,32.15,80846.31,0.0,-0.52175,0.00018,27.80893]
[1778510464784,32.15,80846.31,0.0,-0.52175,0.00018,27.80893]
[1778510464818,32.15,80846.31,0.0,-0.52175,0.00018,27.80893]
[1778510464898,32.15,80846.31,0.0,-0.52175,0.00018,27.80893]
[1778510465328,32.15,80847.32,0.0,-0.52157,0.00018,27.80995]
[1778510466927,32.15,80844.84,0.0,-0.52201,0.00018,27.80742]
[1778510467949,32.15,80841.83,0.0,-0.52254,0.00018,27.8043]
[1778510468348,32.15,80841.12,0.0,-0.52267,0.00018,27.80356]
[1778510468481,32.15,80841.12,0.0,-0.52267,0.00018,27.80356]
[1778510468499,32.15,80841.12,0.0,-0.52267,0.00018,27.80356]
[1778510469354,32.15,80839.97,0.0,-0.52287,0.00018,27.80235]
[1778510470896,32.15,80837.13,0.0,-0.52338,0.00018,27.79933]
[1778510471062,32.15,80837.13,0.0,-0.52338,0.00018,27.79933]
[1778510471169,32.15,80837.13,0.0,-0.52338,0.00018,27.79933]
[1778510471369,32.15,80836.12,0.0,-0.52356,0.00018,27.79825]
[1778510472427,32.14,80835.51,0.0,-0.52367,0.00018,27.79759]
[1778510473383,32.14,80835.28,0.0,-0.52371,0.00018,27.79734]
[1778510478418,32.14,80837.16,0.0,-0.52338,0.00018,27.79934]
[1778510479184,32.14,80837.16,0.0,-0.52338,0.00018,27.79934]
[1778510479426,32.14,80836.57,0.0,-0.52348,0.00018,27.79871]
[1778510479541,32.14,80836.57,0.0,-0.52348,0.00018,27.79871]
[1778510480433,32.14,80835.34,0.0,-0.5237,0.00018,27.79738]
[1778510482451,32.14,80829.52,0.0,-0.52474,0.00018,27.79099]
[1778510485790,32.14,80831.73,0.0,-0.52435,0.00018,27.79343]
[1778510486207,32.14,80831.73,0.0,-0.52435,0.00018,27.79343]
[1778510490436,32.14,80823.53,0.0,-0.5258,0.00018,27.78421]
[1778510493032,32.13,80834.27,0.0,-0.5239,0.00018,27.79263]
[1778510494123,32.13,80834.27,0.0,-0.5239,0.00018,27.79263]
[1778510494186,32.13,80828.39,0.0,-0.52495,0.00018,27.78614]
[1778510495319,32.13,80828.39,0.0,-0.52495,0.00018,27.78614]
[1778510495421,32.13,80826.2,0.0,-0.52534,0.00018,27.78368]
[1778510500423,32.14,80822.53,0.0,-0.52598,0.00018,27.7795]
[1778510502894,32.14,80815.26,0.0,-0.52727,0.00018,27.771]
[1778510503935,32.14,80815.26,0.0,-0.52727,0.00018,27.771]
[1778510503998,32.14,80815.26,0.0,-0.52727,0.00018,27.771]
[1778510504427,32.14,80815.26,0.0,-0.52727,0.00018,27.771]
[1778510504027,32.14,80814.17,0.0,-0.52747,0.00018,27.7697]
[1778510504471,32.14,80814.17,0.0,-0.52747,0.00018,27.7697]
[1778510505109,32.14,80814.17,0.0,-0.52747,0.00018,27.7697]
[1778510505144,32.14,80814.17,0.0,-0.52747,0.00018,27.7697]
[1778510505412,32.14,80814.17,0.0,-0.52747,0.00018,27.7697]
[1778510505173,32.14,80813.57,0.0,-0.52757,0.00018,27.76898]
[1778510505479,32.14,80813.57,0.0,-0.52757,0.00018,27.76898]
[1778510505950,32.14,80813.57,0.0,-0.52757,0.00018,27.76898]
[1778510511651,32.14,80809.35,0.0,-0.52832,0.00018,27.76388]
[1778510514126,32.14,80809.12,0.0,-0.52836,0.00018,27.76361]
[1778510514149,32.14,80809.12,0.0,-0.52836,0.00018,27.76361]
[1778510514227,32.14,80810.34,0.0,-0.52814,0.00018,27.7651]
[1778510515906,32.14,80813.77,0.0,-0.52753,0.00018,27.76925]
[1778510515964,32.14,80813.77,0.0,-0.52753,0.00018,27.76925]
[1778510516349,32.14,80813.77,0.0,-0.52753,0.00018,27.76925]
[1778510516386,32.14,80813.77,0.0,-0.52753,0.00018,27.76925]
[1778510516399,32.14,80815.97,0.0,-0.52714,0.00018,27.77187]
[1778510516636,32.14,80815.97,0.0,-0.52714,0.00018,27.77187]
[1778510516736,32.14,80815.97,0.0,-0.52714,0.00018,27.77187]
[1778510516981,32.14,80827.54,0.0,-0.52509,0.00018,27.78523]
[1778510517695,32.14,80827.54,0.0,-0.52509,0.00018,27.78523]
[1778510518624,32.14,80827.54,0.0,-0.52509,0.00018,27.78523]
[1778510518650,32.14,80827.54,0.0,-0.52509,0.00018,27.78523]
[1778510518839,32.14,80827.54,0.0,-0.52509,0.00018,27.78523]
[1778510518853,32.14,80842.93,0.0,-0.52236,0.00018,27.80187]
[1778510519994,32.14,80842.93,0.0,-0.52236,0.00018,27.80187]
[1778510520228,32.14,80842.93,0.0,-0.52236,0.00018,27.80187]
[1778510520328,32.14,80842.93,0.0,-0.52236,0.00018,27.80187]
[1778510520388,32.14,80843.67,0.0,-0.52223,0.00018,27.80263]
[1778510521122,32.14,80843.67,0.0,-0.52223,0.00018,27.80263]
[1778510521350,32.14,80847.5,0.0,-0.52155,0.00018,27.80656]
[1778510526755,32.14,80846.52,0.0,-0.52172,0.00018,27.80556]
[1778510527198,32.14,80846.52,0.0,-0.52172,0.00018,27.80556]
[1778510527248,32.14,80846.52,0.0,-0.52172,0.00018,27.80556]
[1778510527927,32.14,80849.69,0.0,-0.52116,0.00018,27.80877]
[1778510527992,32.14,80851.51,0.0,-0.52083,0.00018,27.81058]
[1778510528731,32.14,80851.51,0.0,-0.52083,0.00018,27.81058]
[1778510529353,32.14,80851.51,0.0,-0.52083,0.00018,27.81058]
[1778510530055,32.14,80852.79,0.0,-0.52061,0.00018,27.81185]
[1778510530292,32.14,80852.61,0.0,-0.52064,0.00018,27.81167]
[1778510530872,32.14,80852.61,0.0,-0.52064,0.00018,27.81167]
[1778510531899,32.14,80852.66,0.0,-0.52063,0.00018,27.81172]
[1778510531997,32.14,80850.5,0.0,-0.52101,0.00018,27.80958]
[1778510533003,32.14,80850.5,0.0,-0.52101,0.00018,27.80958]
[1778510533104,32.14,80850.72,0.0,-0.52097,0.00018,27.80979]
[1778510533669,32.14,80850.72,0.0,-0.52097,0.00018,27.80979]
[1778510533695,32.14,80850.72,0.0,-0.52097,0.00018,27.80979]
[1778510534289,32.14,80850.72,0.0,-0.52097,0.00018,27.80979]
[1778510535641,32.14,80850.47,0.0,-0.52102,0.00018,27.80954]
[1778510536458,32.14,80850.47,0.0,-0.52102,0.00018,27.80954]
[1778510536526,32.14,80852.96,0.0,-0.52058,0.00018,27.81201]
[1778510536853,32.14,80852.96,0.0,-0.52058,0.00018,27.81201]
[1778510536933,32.14,80844.43,0.0,-0.52209,0.00018,27.80342]
[1778510537537,32.14,80844.43,0.0,-0.52209,0.00018,27.80342]
[1778510538417,32.14,80843.12,0.0,-0.52232,0.00018,27.80206]
[1778510539125,32.14,80843.12,0.0,-0.52232,0.00018,27.80206]
[1778510539303,32.14,80843.12,0.0,-0.52232,0.00018,27.80206]
[1778510539340,32.14,80843.12,0.0,-0.52232,0.00018,27.80206]
[1778510539362,32.14,80843.12,0.0,-0.52232,0.00018,27.80206]
[1778510539441,32.14,80844.32,0.0,-0.52211,0.00018,27.8033]
[1778510539526,32.14,80844.32,0.0,-0.52211,0.00018,27.8033]
[1778510540043,32.14,80844.32,0.0,-0.52211,0.00018,27.8033]
[1778510540071,32.14,80844.32,0.0,-0.52211,0.00018,27.8033]
[1778510540255,32.14,80843.74,0.0,-0.52221,0.00018,27.8027]
[1778510541883,32.14,80843.74,0.0,-0.52221,0.00018,27.8027]
[1778510543064,32.14,80845.02,0.0,-0.52199,0.00018,27.80402]
[1778510544761,32.14,80842.17,0.0,-0.52249,0.00018,27.80107]
[1778510544886,32.14,80842.17,0.0,-0.52249,0.00018,27.80107]
[1778510548282,32.14,80842.49,0.0,-0.52244,0.00018,27.8014]
[1778510548322,32.14,80843.06,0.0,-0.52234,0.00018,27.80199]
[1778510549843,32.14,80843.06,0.0,-0.52234,0.00018,27.80199]
[1778510549874,32.14,80843.06,0.0,-0.52234,0.00018,27.80199]
[1778510552315,32.14,80850.38,0.0,-0.52104,0.00018,27.80588]
[1778510552349,32.14,80850.38,0.0,-0.52104,0.00018,27.80588]
[1778510552450,32.14,80852.39,0.0,-0.52068,0.00018,27.80788]
[1778510553779,32.14,80852.39,0.0,-0.52068,0.00018,27.80787]
[1778510554443,32.14,80841.76,0.0,-0.52257,0.00018,27.79707]
[1778510557009,32.14,80840.42,0.0,-0.52281,0.00018,27.79566]
[1778510557029,32.14,80839.45,0.0,-0.52298,0.00018,27.79463]
[1778510557696,32.14,80839.45,0.0,-0.52298,0.00018,27.79463]
[1778510557979,32.14,80839.45,0.0,-0.52298,0.00018,27.79463]
[1778510558982,32.14,80839.45,0.0,-0.52298,0.00018,27.79463]
[1778510559303,32.14,80839.45,0.0,-0.52298,0.00018,27.79463]
[1778510559336,32.14,80835.95,0.0,-0.52361,0.00018,27.79089]
[1778510561489,32.13,80835.95,0.0,-0.52361,0.00018,27.79089]
[1778510561922,32.13,80834.08,0.0,-0.52394,0.00018,27.78886]
[1778510562005,32.13,80832.64,0.0,-0.5242,0.00018,27.78729]
[1778510562586,32.13,80832.64,0.0,-0.5242,0.00018,27.78729]
[1778510563320,32.13,80832.64,0.0,-0.5242,0.00018,27.78729]
[1778510564001,32.13,80831.74,0.0,-0.52436,0.00018,27.78629]
[1778510564082,32.13,80833.74,0.0,-0.524,0.00018,27.78848]
[1778510565184,32.13,80833.74,0.0,-0.524,0.00018,27.78848]
[1778510565235,32.13,80833.32,0.0,-0.52408,0.00018,27.78802]
[1778510565653,32.13,80833.32,0.0,-0.52408,0.00018,27.78802]
[1778510566044,32.13,80830.7,0.0,-0.52454,0.00018,27.78514]
[1778510569700,32.13,80828.22,0.0,-0.52499,0.00018,27.78237]
[1778510570062,32.13,80826.89,0.0,-0.52522,0.00018,27.78087]
[1778510573469,32.13,80822.65,0.0,-0.52597,0.00018,27.77605]
[1778510573525,32.13,80820.04,0.0,-0.52644,0.00018,27.77303]
[1778510575061,32.13,80820.04,0.0,-0.52644,0.00018,27.77303]
[1778510575130,32.13,80817.47,0.0,-0.52689,0.00018,27.77002]
[1778510578756,32.13,80814.79,0.0,-0.52737,0.00018,27.76684]
[1778510579133,32.13,80815.22,0.0,-0.52729,0.00018,27.76736]
[1778510582349,32.13,80815.37,0.0,-0.52726,0.00018,27.76754]
[1778510582420,32.13,80817.23,0.0,-0.52693,0.00018,27.76974]
[1778510583956,32.13,80817.23,0.0,-0.52693,0.00018,27.76974]
[1778510584392,32.13,80817.23,0.0,-0.52693,0.00018,27.76974]
[1778510584649,32.13,80820.51,0.0,-0.52635,0.00018,27.77359]
[1778510584974,32.13,80820.51,0.0,-0.52635,0.00018,27.77359]
[1778510585003,32.13,80820.51,0.0,-0.52635,0.00018,27.77359]
[1778510585019,32.13,80820.51,0.0,-0.52635,0.00018,27.77359]
[1778510585175,32.13,80820.51,0.0,-0.52635,0.00018,27.77359]
[1778510586319,32.13,80820.51,0.0,-0.52635,0.00018,27.77359]
[1778510586420,32.13,80827.85,0.0,-0.52505,0.00018,27.78197]
[1778510587007,32.13,80827.85,0.0,-0.52505,0.00018,27.78197]
[1778510587293,32.13,80829.4,0.0,-0.52477,0.00018,27.7837]
[1778510588981,32.13,80831.18,0.0,-0.52446,0.00018,27.78567]
[1778510589203,32.13,80831.18,0.0,-0.52446,0.00018,27.78567]
[1778510590157,32.13,80831.18,0.0,-0.52446,0.00018,27.78567]
[1778510591332,32.13,80831.75,0.0,-0.52436,0.00018,27.7863]
[1778510591474,32.13,80831.75,0.0,-0.52436,0.00018,27.7863]
[1778510591597,32.13,80833.01,0.0,-0.52413,0.00018,27.78768]
[1778510591640,32.13,80833.01,0.0,-0.52413,0.00018,27.78768]
[1778510592161,32.13,80833.01,0.0,-0.52413,0.00018,27.78768]
[1778510592183,32.13,80833.01,0.0,-0.52413,0.00018,27.78768]
[1778510592289,32.13,80844.95,0.0,-0.52201,0.00018,27.80035]
[1778510593175,32.13,80844.95,0.0,-0.52201,0.00018,27.80035]
[1778510593199,32.13,80844.95,0.0,-0.52201,0.00018,27.80035]
[1778510593687,32.13,80853.48,0.0,-0.5205,0.00018,27.80892]
[1778510594441,32.13,80854.3,0.0,-0.52035,0.00018,27.80972]
[1778510594778,32.13,80854.3,0.0,-0.52035,0.00018,27.80972]
[1778510595579,32.13,80854.3,0.0,-0.52035,0.00018,27.80971]
[1778510596892,32.13,80854.95,0.0,-0.52024,0.00018,27.81035]
[1778510597396,32.13,80854.95,0.0,-0.52024,0.00018,27.81035]
[1778510597440,32.13,80851.37,0.0,-0.52088,0.00018,27.80683]
[1778510599221,32.13,80854.13,0.0,-0.52038,0.00018,27.80955]
[1778510599231,32.13,80854.13,0.0,-0.52038,0.00018,27.80955]
[1778510599322,32.13,80855.49,0.0,-0.52014,0.00018,27.81087]
[1778510603410,32.13,80854.73,0.0,-0.52028,0.00018,27.81013]
[1778510603413,32.13,80853.68,0.0,-0.52046,0.00018,27.80911]
[1778510605394,32.13,80853.68,0.0,-0.52046,0.00018,27.80911]
[1778510605480,32.13,80854.19,0.0,-0.52037,0.00018,27.80961]
[1778510606003,32.13,80854.19,0.0,-0.52037,0.00018,27.80961]
[1778510606452,32.13,80854.19,0.0,-0.52037,0.00018,27.80961]
[1778510606543,32.13,80852.08,0.0,-0.52075,0.00018,27.80753]
[1778510608671,32.13,80850.49,0.0,-0.52103,0.00018,27.80595]
[1778510609198,32.13,80850.49,0.0,-0.52103,0.00018,27.80595]
[1778510611007,32.13,80853.48,0.0,-0.5205,0.00018,27.80891]
[1778510611366,32.13,80853.88,0.0,-0.52043,0.00018,27.80574]
[1778510613054,32.13,80852.1,0.0,-0.52075,0.00018,27.80399]
[1778510613380,32.13,80853.05,0.0,-0.52058,0.00018,27.80492]
[1778510615548,32.13,80852.61,0.0,-0.52066,0.00018,27.80449]
[1778510615612,32.13,80853.3,0.0,-0.52054,0.00018,27.80517]
[1778510615684,32.13,80853.3,0.0,-0.52054,0.00018,27.80517]
[1778510616401,32.13,80852.05,0.0,-0.52076,0.00018,27.80394]
[1778510617511,32.13,80852.05,0.0,-0.52076,0.00018,27.80394]
[1778510617407,32.13,80843.38,0.0,-0.5223,0.00018,27.79515]
[1778510617809,32.13,80843.38,0.0,-0.5223,0.00018,27.79515]
[1778510618452,32.13,80837.77,0.0,-0.5233,0.00018,27.78924]
[1778510619320,32.13,80837.77,0.0,-0.5233,0.00018,27.78924]
[1778510619329,32.13,80837.77,0.0,-0.5233,0.00018,27.78924]
[1778510619405,32.13,80837.77,0.0,-0.5233,0.00018,27.78924]
[1778510619459,32.13,80833.58,0.0,-0.52404,0.00018,27.78472]
[1778510620985,32.13,80833.58,0.0,-0.52404,0.00018,27.78471]
[1778510620993,32.13,80833.58,0.0,-0.52404,0.00018,27.78471]
[1778510621477,32.13,80826.97,0.0,-0.52522,0.00018,27.77738]
[1778510621903,32.13,80826.97,0.0,-0.52522,0.00018,27.77738]
[1778510622493,32.13,80826.97,0.0,-0.52522,0.00018,27.77738]
[1778510622594,32.13,80828.51,0.0,-0.52494,0.00018,27.77911]
[1778510622768,32.13,80828.51,0.0,-0.52494,0.00018,27.77911]
[1778510623059,32.13,80828.51,0.0,-0.52494,0.00018,27.77911]
[1778510623450,32.13,80828.51,0.0,-0.52494,0.00018,27.77911]
[1778510623671,32.13,80828.51,0.0,-0.52494,0.00018,27.77911]
[1778510624398,32.13,80828.51,0.0,-0.52494,0.00018,27.77911]
[1778510624499,32.13,80833.28,0.0,-0.5241,0.00018,27.78438]
[1778510626602,32.12,80833.69,0.0,-0.52403,0.00018,27.78482]
[1778510626629,32.12,80833.69,0.0,-0.52403,0.00018,27.78482]
[1778510627524,32.12,80836.99,0.0,-0.52344,0.00018,27.78839]
[1778510632553,32.12,80833.83,0.0,-0.524,0.00018,27.78496]
[1778510632562,32.12,80833.83,0.0,-0.524,0.00018,27.78496]
[1778510632873,32.12,80832.37,0.0,-0.52426,0.00018,27.78336]
[1778510633490,32.12,80832.37,0.0,-0.52426,0.00018,27.78336]
[1778510634086,32.12,80829.14,0.0,-0.52484,0.00018,27.77978]
[1778510634419,32.12,80829.14,0.0,-0.52484,0.00018,27.77978]
[1778510634456,32.12,80829.14,0.0,-0.52484,0.00018,27.77978]
[1778510634528,32.12,80829.14,0.0,-0.52484,0.00018,27.77978]
[1778510636567,32.12,80822.31,0.0,-0.52605,0.00018,27.77203]
[1778510636804,32.12,80822.31,0.0,-0.52605,0.00018,27.77203]
[1778510636931,32.12,80822.31,0.0,-0.52605,0.00018,27.77203]
[1778510637548,32.12,80822.18,0.0,-0.52608,0.00018,27.77188]
[1778510641576,32.12,80815.2,0.0,-0.52731,0.00018,27.76369]
[1778510644428,32.12,80814.62,0.0,-0.52742,0.00018,27.763]
[1778510644597,32.12,80816.76,0.0,-0.52704,0.00018,27.76555]
[1778510646552,32.12,80819.8,0.0,-0.5265,0.00018,27.76912]
[1778510646614,32.12,80822.92,0.0,-0.52594,0.00018,27.77274]
[1778510646717,32.12,80822.92,0.0,-0.52594,0.00018,27.77274]
[1778510647072,32.12,80822.92,0.0,-0.52594,0.00018,27.77274]
[1778510647620,32.12,80825.03,0.0,-0.52557,0.00018,27.77516]
[1778510648628,32.12,80831.28,0.0,-0.52446,0.00018,27.78216]
[1778510654492,32.12,80831.47,0.0,-0.52443,0.00018,27.78236]
[1778510654593,32.12,80833.88,0.0,-0.524,0.00018,27.785]
[1778510655206,32.12,80833.88,0.0,-0.524,0.00018,27.785]
[1778510655300,32.12,80833.88,0.0,-0.524,0.00018,27.785]
[1778510655369,32.12,80833.88,0.0,-0.524,0.00018,27.785]
[1778510655446,32.12,80833.88,0.0,-0.524,0.00018,27.785]
[1778510655505,32.12,80834.35,0.0,-0.52392,0.00018,27.78551]
[1778510657217,32.12,80823.45,0.0,-0.52585,0.00018,27.77333]
[1778510658013,32.12,80823.45,0.0,-0.52585,0.00018,27.77333]
[1778510658114,32.12,80823.27,0.0,-0.52588,0.00018,27.77312]
[1778510659843,32.12,80823.27,0.0,-0.52588,0.00018,27.77312]
[1778510660066,32.12,80823.27,0.0,-0.52588,0.00018,27.77312]
[1778510660096,32.12,80823.27,0.0,-0.52588,0.00018,27.77312]
[1778510660501,32.12,80820.95,0.0,-0.5263,0.00018,27.77044]
[1778510661192,32.12,80820.95,0.0,-0.5263,0.00018,27.77044]
[1778510661266,32.12,80809.22,0.0,-0.52838,0.00018,27.75645]
[1778510662319,32.12,80805.88,0.0,-0.52897,0.00018,27.75233]
[1778510662963,32.12,80805.88,0.0,-0.52897,0.00018,27.75233]
[1778510663065,32.12,80807.37,0.0,-0.52871,0.00018,27.75418]
[1778510663683,32.12,80807.37,0.0,-0.52871,0.00018,27.75418]
[1778510663759,32.12,80804.43,0.0,-0.52923,0.00018,27.75053]
[1778510665203,32.12,80804.43,0.0,-0.52923,0.00018,27.75053]
[1778510666732,32.12,80803.07,0.0,-0.52947,0.00018,27.74884]
[1778510667389,32.12,80803.07,0.0,-0.52947,0.00018,27.74884]
[1778510667490,32.12,80796.36,0.0,-0.53066,0.00018,27.74026]
[1778510669529,32.12,80796.35,0.0,-0.53066,0.00018,27.74024]
[1778510671961,32.12,80794.83,0.0,-0.53093,0.00018,27.73825]
[1778510677831,32.11,80793.03,0.0,-0.53127,0.00018,27.73229]
[1778510682865,32.11,80793.57,0.0,-0.53118,0.00018,27.73296]
[1778510686284,32.11,80793.26,0.0,-0.53123,0.00018,27.73254]
[1778510686385,32.11,80791.6,0.0,-0.53153,0.00018,27.73034]
[1778510688941,32.1,80785.07,0.0,-0.53269,0.00018,27.72157]
[1778510690381,32.1,80785.07,0.0,-0.53269,0.00018,27.72157]
[1778510690419,32.1,80785.07,0.0,-0.53269,0.00018,27.72157]
[1778510690577,32.1,80784.83,0.0,-0.53274,0.00018,27.72123]
[1778510693031,32.1,80783.81,0.0,-0.53292,0.00018,27.71983]
[1778510693486,32.1,80783.81,0.0,-0.53292,0.00018,27.71983]
[1778510694216,32.1,80784.0,0.0,-0.53289,0.00018,27.72008]
[1778510694280,32.1,80782.7,0.0,-0.53312,0.00018,27.7183]
[1778510700036,32.1,80778.05,0.0,-0.53395,0.00018,27.71183]
[1778510703503,32.09,80777.82,0.0,-0.53399,0.00018,27.7115]
[1778510703543,32.09,80781.47,0.0,-0.53335,0.00018,27.71656]
[1778510703845,32.09,80781.47,0.0,-0.53335,0.00018,27.71656]
[1778510704572,32.09,80781.47,0.0,-0.53335,0.00018,27.71656]
[1778510704615,32.09,80781.47,0.0,-0.53335,0.00018,27.71656]
[1778510705333,32.09,80777.41,0.0,-0.53407,0.00018,27.71091]
[1778510705367,32.09,80773.67,0.0,-0.53473,0.00018,27.70562]
[1778510706515,32.09,80773.67,0.0,-0.53473,0.00018,27.70562]
[1778510706550,32.09,80770.12,0.0,-0.53536,0.00018,27.70054]
[1778510711551,32.09,80769.91,0.0,-0.5354,0.00018,27.70023]
[1778510715301,32.09,80773.1,0.0,-0.53484,0.00018,27.70479]
[1778510716997,32.09,80773.57,0.0,-0.53475,0.00018,27.70546]
[1778510717149,32.09,80776.55,0.0,-0.53423,0.00018,27.70967]
[1778510719386,32.09,80782.92,0.0,-0.53309,0.00018,27.71852]
[1778510724007,32.09,80784.66,0.0,-0.53279,0.00018,27.72088]
[1778510724293,32.09,80788.61,0.0,-0.53209,0.00018,27.72622]
[1778510725899,32.09,80788.61,0.0,-0.53209,0.00018,27.72621]
[1778510726340,32.09,80788.61,0.0,-0.53209,0.00018,27.72621]
[1778510726404,32.09,80788.61,0.0,-0.53209,0.00018,27.72621]
[1778510726638,32.09,80787.49,0.0,-0.53229,0.00018,27.7247]
[1778510727269,32.09,80787.49,0.0,-0.53229,0.00018,27.7247]
[1778510727529,32.09,80787.49,0.0,-0.53229,0.00018,27.7247]
[1778510727601,32.09,80787.49,0.0,-0.53229,0.00018,27.7247]
[1778510727699,32.09,80787.49,0.0,-0.53229,0.00018,27.7247]
[1778510727665,32.08,80783.25,0.0,-0.53304,0.00018,27.71894]
[1778510727901,32.08,80783.25,0.0,-0.53304,0.00018,27.71894]
[1778510728299,32.08,80783.25,0.0,-0.53304,0.00018,27.71894]
[1778510728331,32.08,80762.33,0.0,-0.53676,0.00018,27.68906]
[1778510729085,32.08,80762.33,0.0,-0.53676,0.00018,27.68906]
[1778510729233,32.08,80762.33,0.0,-0.53676,0.00018,27.68906]
[1778510729742,32.08,80762.33,0.0,-0.53676,0.00018,27.68906]
[1778510730682,32.08,80752.65,0.0,-0.53848,0.00018,27.67442]
[1778510730811,32.08,80752.65,0.0,-0.53848,0.00018,27.67442]
[1778510731246,32.08,80752.65,0.0,-0.53849,0.00018,27.67084]
[1778510731860,32.08,80752.65,0.0,-0.53849,0.00018,27.67084]
[1778510732127,32.08,80752.65,0.0,-0.53849,0.00018,27.67084]
[1778510732253,32.08,80763.76,0.0,-0.53651,0.00018,27.68758]
[1778510733200,32.08,80763.76,0.0,-0.53651,0.00018,27.68758]
[1778510733267,32.08,80764.57,0.0,-0.53637,0.00018,27.68877]
[1778510734059,32.08,80764.57,0.0,-0.53637,0.00018,27.68877]
[1778510734726,32.08,80764.57,0.0,-0.53637,0.00018,27.68877]
[1778510734329,32.08,80762.35,0.0,-0.53677,0.00018,27.68548]
[1778510735337,32.08,80763.43,0.0,-0.53658,0.00018,27.68707]
[1778510738559,32.08,80763.47,0.0,-0.53657,0.00018,27.68712]
[1778510738599,32.08,80763.47,0.0,-0.53657,0.00018,27.68712]
[1778510738698,32.08,80765.73,0.0,-0.53617,0.00018,27.69044]
[1778510740591,32.08,80775.02,0.0,-0.53452,0.00018,27.70382]
[1778510743233,32.07,80773.26,0.0,-0.53484,0.00018,27.7013]
[1778510743331,32.07,80771.83,0.0,-0.5351,0.00018,27.69924]
[1778510745344,32.07,80765.44,0.0,-0.53623,0.00018,27.68996]
[1778510746722,32.07,80765.44,0.0,-0.53623,0.00018,27.68996]
[1778510747360,32.07,80763.56,0.0,-0.53657,0.00018,27.68718]
[1778510747922,32.07,80763.56,0.0,-0.53657,0.00018,27.68718]
[1778510748366,32.07,80760.55,0.0,-0.5371,0.00018,27.6827]
[1778510753400,32.07,80760.73,0.0,-0.53707,0.00018,27.68297]
[1778510754545,32.07,80760.73,0.0,-0.53707,0.00018,27.68297]
[1778510756511,32.07,80760.27,0.0,-0.53715,0.00018,27.68228]
[1778510756565,32.07,80760.27,0.0,-0.53715,0.00018,27.68228]
[1778510756590,32.07,80760.27,0.0,-0.53715,0.00018,27.68228]
[1778510756665,32.07,80758.09,0.0,-0.53754,0.00018,27.679]
[1778510758088,32.07,80757.67,0.0,-0.53761,0.00018,27.67837]
[1778510758629,32.07,80749.63,0.0,-0.53904,0.00018,27.66603]
[1778510764448,32.07,80749.18,0.0,-0.53913,0.00018,27.66531]
[1778510766331,32.07,80753.1,0.0,-0.53843,0.00018,27.67138]
[1778510767610,32.07,80742.65,0.0,-0.54029,0.00018,27.65501]
[1778510769517,32.07,80743.57,0.0,-0.54013,0.00018,27.65646]
[1778510774551,32.06,80744.93,0.0,-0.53989,0.00018,27.65859]
[1778510777665,32.06,80745.11,0.0,-0.53986,0.00018,27.65887]
[1778510777680,32.06,80745.11,0.0,-0.53986,0.00018,27.65887]
[1778510777737,32.06,80744.08,0.0,-0.54004,0.00018,27.65723]
[1778510778158,32.06,80744.08,0.0,-0.54004,0.00018,27.65723]
[1778510778682,32.06,80733.92,0.0,-0.54185,0.00018,27.64081]
[1778510778904,32.06,80733.92,0.0,-0.54185,0.00018,27.64081]
[1778510778933,32.06,80733.92,0.0,-0.54185,0.00018,27.64081]
[1778510779033,32.06,80733.92,0.0,-0.54185,0.00018,27.64081]
[1778510779480,32.06,80733.92,0.0,-0.54185,0.00018,27.64081]
[1778510779667,32.06,80725.28,0.0,-0.54338,0.00018,27.62641]
[1778510780173,32.06,80725.28,0.0,-0.54338,0.00018,27.62641]
[1778510780603,32.06,80725.02,0.0,-0.54342,0.00018,27.626]
[1778510781269,32.06,80725.02,0.0,-0.54342,0.00018,27.626]
[1778510781602,32.07,80710.5,0.0,-0.546,0.00018,27.60089]
[1778510782610,32.06,80704.14,0.0,-0.54713,0.00018,27.5895]
[1778510782803,32.06,80704.14,0.0,-0.54713,0.00018,27.5895]
[1778510782888,32.06,80704.14,0.0,-0.54713,0.00018,27.5895]
[1778510783617,32.06,80701.26,0.0,-0.54764,0.00018,27.58427]
[1778510784009,32.06,80701.26,0.0,-0.54764,0.00018,27.58427]
[1778510785184,32.06,80702.0,0.0,-0.54751,0.00018,27.5856]
[1778510785907,32.06,80706.75,0.0,-0.54667,0.00018,27.59418]
[1778510786783,32.06,80706.75,0.0,-0.54667,0.00018,27.59418]
[1778510786785,32.06,80713.36,0.0,-0.5455,0.00018,27.60588]
[1778510787700,32.06,80713.36,0.0,-0.5455,0.00018,27.60588]
[1778510788657,32.06,80721.39,0.0,-0.54407,0.00018,27.61978]
[1778510789708,32.06,80721.39,0.0,-0.54407,0.00018,27.61978]
[1778510790466,32.06,80724.66,0.0,-0.54349,0.00018,27.62536]
[1778510790675,32.06,80725.09,0.0,-0.54342,0.00018,27.62609]
[1778510790809,32.06,80725.09,0.0,-0.54342,0.00018,27.62609]
[1778510790977,32.06,80725.09,0.0,-0.54342,0.00018,27.62609]
[1778510792685,32.06,80737.2,0.0,-0.54127,0.00018,27.64258]
[1778510793199,32.06,80737.2,0.0,-0.54127,0.00018,27.64258]
[1778510793274,32.06,80737.2,0.0,-0.54127,0.00018,27.64258]
[1778510793315,32.06,80737.2,0.0,-0.54127,0.00018,27.64258]
[1778510793690,32.06,80739.85,0.0,-0.5408,0.00018,27.64686]
[1778510794697,32.06,80747.59,0.0,-0.53943,0.00018,27.65916]
[1778510796795,32.06,80748.91,0.0,-0.53919,0.00018,27.66121]
[1778510797455,32.06,80748.91,0.0,-0.53919,0.00018,27.66121]
[1778510797718,32.06,80748.91,0.0,-0.5392,0.00018,27.66121]
[1778510798825,32.06,80749.62,0.0,-0.53907,0.00018,27.66231]
[1778510799762,32.06,80749.62,0.0,-0.53907,0.00018,27.66231]
[1778510799796,32.06,80749.34,0.0,-0.53912,0.00018,27.66187]
[1778510801909,32.06,80748.24,0.0,-0.53932,0.00018,27.66014]
[1778510802686,32.06,80748.24,0.0,-0.53932,0.00018,27.66014]
[1778510802788,32.06,80748.24,0.0,-0.53932,0.00018,27.66014]
[1778510802754,32.06,80748.12,0.0,-0.53934,0.00018,27.65995]
[1778510803762,32.06,80755.03,0.0,-0.53811,0.00018,27.67063]
[1778510804816,32.06,80756.82,0.0,-0.53779,0.00018,27.67336]
[1778510805239,32.06,80756.82,0.0,-0.53779,0.00018,27.67336]
[1778510805775,32.06,80759.1,0.0,-0.53739,0.00018,27.6768]
[1778510806527,32.06,80759.1,0.0,-0.53739,0.00018,27.6768]
[1778510806782,32.06,80757.28,0.0,-0.53771,0.00018,27.67405]
[1778510807652,32.06,80757.28,0.0,-0.53771,0.00018,27.67405]
[1778510807791,32.06,80763.36,0.0,-0.53663,0.00018,27.68316]
[1778510808576,32.06,80763.36,0.0,-0.53663,0.00018,27.68316]
[1778510808796,32.06,80770.95,0.0,-0.53528,0.00018,27.69425]
[1778510809805,32.05,80778.03,0.0,-0.53402,0.00018,27.7043]
[1778510809960,32.05,80778.03,0.0,-0.53402,0.00018,27.7043]
[1778510810811,32.05,80779.15,0.0,-0.53383,0.00018,27.70586]
[1778510815846,32.05,80777.31,0.0,-0.53416,0.00018,27.70322]
[1778510819449,32.04,80777.15,0.0,-0.5342,0.00018,27.70298]
[1778510820076,32.04,80775.26,0.0,-0.53453,0.00018,27.7003]
[1778510820597,32.04,80768.88,0.0,-0.53567,0.00018,27.69113]
[1778510821427,32.04,80768.88,0.0,-0.53567,0.00018,27.69113]
[1778510821460,32.04,80766.27,0.0,-0.53614,0.00018,27.68731]
[1778510822138,32.04,80766.27,0.0,-0.53614,0.00018,27.68731]
[1778510822210,32.04,80766.27,0.0,-0.53614,0.00018,27.68731]
[1778510822549,32.04,80766.27,0.0,-0.53614,0.00018,27.68731]
[1778510822588,32.04,80767.85,0.0,-0.53586,0.00018,27.68961]
[1778510822971,32.04,80767.85,0.0,-0.53586,0.00018,27.68961]
[1778510826666,32.04,80771.65,0.0,-0.53518,0.00018,27.6951]
[1778510826835,32.04,80778.8,0.0,-0.53391,0.00018,27.70525]
[1778510829056,32.04,80782.42,0.0,-0.53327,0.00018,27.71027]
[1778510829276,32.04,80782.42,0.0,-0.53327,0.00018,27.71027]
[1778510829349,32.04,80782.42,0.0,-0.53327,0.00018,27.71027]
[1778510829955,32.04,80780.12,0.0,-0.53368,0.00018,27.70708]
[1778510831951,32.04,80773.17,0.0,-0.53492,0.00018,27.69727]
[1778510833071,32.03,80770.43,0.0,-0.53541,0.00018,27.69331]
[1778510833076,32.03,80768.08,0.0,-0.53583,0.00018,27.68989]
[1778510839015,32.02,80766.35,0.0,-0.53615,0.00018,27.68728]
[1778510839875,32.02,80766.35,0.0,-0.53615,0.00018,27.68728]
[1778510839924,32.02,80766.35,0.0,-0.53615,0.00018,27.68728]
[1778510840133,32.02,80764.59,0.0,-0.53646,0.00018,27.68468]
[1778510843350,32.02,80759.53,0.0,-0.53736,0.00018,27.67713]
[1778510843450,32.02,80756.59,0.0,-0.53788,0.00018,27.67269]
[1778510844285,32.02,80756.59,0.0,-0.53788,0.00018,27.67269]
[1778510844386,32.02,80757.53,0.0,-0.53772,0.00018,27.67412]
[1778510845448,32.02,80757.53,0.0,-0.53772,0.00018,27.67412]
[1778510845547,32.02,80758.35,0.0,-0.53757,0.00018,27.67536]
[1778510848055,32.02,80759.16,0.0,-0.53743,0.00018,27.67656]
[1778510849920,32.02,80766.67,0.0,-0.53609,0.00018,27.68771]
[1778510850026,32.02,80766.67,0.0,-0.53609,0.00018,27.68771]
[1778510850099,32.02,80766.67,0.0,-0.53609,0.00018,27.68771]
[1778510850101,32.02,80766.67,0.0,-0.53609,0.00018,27.68771]
[1778510850512,32.02,80766.67,0.0,-0.53609,0.00018,27.68771]
[1778510850613,32.02,80761.7,0.0,-0.53698,0.00018,27.68034]
[1778510850878,32.02,80761.7,0.0,-0.53698,0.00018,27.68034]
[1778510851333,32.02,80761.7,0.0,-0.53698,0.00018,27.68034]
[1778510851825,32.02,80761.7,0.0,-0.53698,0.00018,27.68034]
[1778510851352,32.02,80755.21,0.0,-0.53814,0.00018,27.66695]
[1778510852298,32.02,80755.21,0.0,-0.53814,0.00018,27.66695]
[1778510852399,32.02,80757.72,0.0,-0.5377,0.00018,27.67078]
[1778510853021,32.02,80757.72,0.0,-0.5377,0.00018,27.67078]
[1778510853466,32.02,80757.72,0.0,-0.5377,0.00018,27.67078]
[1778510853568,32.02,80758.85,0.0,-0.5375,0.00018,27.67248]
[1778510854146,32.02,80758.85,0.0,-0.5375,0.00018,27.67248]
[1778510854204,32.02,80758.85,0.0,-0.5375,0.00018,27.67248]
[1778510855512,32.02,80768.96,0.0,-0.5357,0.00018,27.68745]
[1778510856119,32.02,80768.96,0.0,-0.5357,0.00018,27.68745]
[1778510856336,32.02,80770.86,0.0,-0.53536,0.00018,27.6902]
[1778510856954,32.02,80770.86,0.0,-0.53536,0.00018,27.6902]
[1778510857374,32.02,80770.86,0.0,-0.53536,0.00018,27.6902]
[1778510858453,32.01,80770.81,0.0,-0.53537,0.00018,27.69011]
[1778510858550,32.01,80770.81,0.0,-0.53537,0.00018,27.69011]
[1778510858599,32.01,80777.54,0.0,-0.53417,0.00018,27.6997]
[1778510859409,32.01,80772.28,0.0,-0.53511,0.00018,27.69222]
[1778510861372,32.01,80768.94,0.0,-0.53571,0.00018,27.68738]
[1778510864656,32.01,80772.75,0.0,-0.53503,0.00018,27.69287]
[1778510864666,32.01,80772.75,0.0,-0.53503,0.00018,27.69287]
[1778510864717,32.01,80772.75,0.0,-0.53503,0.00018,27.69287]
[1778510864832,32.01,80772.75,0.0,-0.53503,0.00018,27.69287]
[1778510864866,32.01,80770.33,0.0,-0.53546,0.00018,27.68937]
[1778510864925,32.01,80770.33,0.0,-0.53546,0.00018,27.68937]
[1778510865593,32.01,80770.33,0.0,-0.53546,0.00018,27.68937]
[1778510865627,32.01,80770.33,0.0,-0.53546,0.00018,27.68937]
[1778510865728,32.01,80754.98,0.0,-0.5382,0.00018,27.66649]
[1778510865970,32.01,80754.98,0.0,-0.5382,0.00018,27.66649]
[1778510866753,32.01,80754.98,0.0,-0.5382,0.00018,27.66649]
[1778510866854,32.01,80749.72,0.0,-0.53914,0.00018,27.65836]
[1778510867603,32.01,80749.72,0.0,-0.53914,0.00018,27.65836]
[1778510870725,32.01,80748.78,0.0,-0.5393,0.00018,27.65688]
[1778510870826,32.01,80749.58,0.0,-0.53916,0.00018,27.65813]
[1778510870945,32.01,80749.58,0.0,-0.53916,0.00018,27.65813]
[1778510872846,32.01,80749.41,0.0,-0.53919,0.00018,27.65786]
[1778510873412,32.01,80749.41,0.0,-0.53919,0.00018,27.65786]
[1778510878232,32.01,80751.78,0.0,-0.53877,0.00018,27.66154]
[1778510880752,32.01,80753.98,0.0,-0.53838,0.00018,27.66493]
[1778510880839,32.01,80758.42,0.0,-0.53759,0.00018,27.67171]
[1778510881198,32.01,80758.42,0.0,-0.53759,0.00018,27.67171]
[1778510881320,32.01,80758.42,0.0,-0.53759,0.00018,27.67171]
[1778510881391,32.01,80758.42,0.0,-0.53759,0.00018,27.67171]
[1778510881578,32.01,80765.56,0.0,-0.53632,0.00018,27.68238]
[1778510882355,32.01,80765.56,0.0,-0.53632,0.00018,27.68238]
[1778510882368,32.01,80772.48,0.0,-0.53509,0.00018,27.69245]
[1778510883026,32.01,80772.48,0.0,-0.53509,0.00018,27.69245]
[1778510883123,32.01,80772.48,0.0,-0.53509,0.00018,27.69245]
[1778510883196,32.01,80772.48,0.0,-0.53509,0.00018,27.69245]
[1778510883791,32.01,80772.48,0.0,-0.53509,0.00018,27.69245]
[1778510883869,32.01,80772.48,0.0,-0.53509,0.00018,27.69245]
[1778510885075,32.01,80767.94,0.0,-0.5359,0.00018,27.68586]
[1778510885325,32.01,80767.94,0.0,-0.5359,0.00018,27.68586]
[1778510885388,32.0,80760.67,0.0,-0.53719,0.00018,27.67508]
[1778510886782,32.0,80760.67,0.0,-0.53719,0.00018,27.67508]
[1778510887721,32.0,80764.72,0.0,-0.53647,0.00018,27.68111]
[1778510887736,32.0,80764.72,0.0,-0.53647,0.00018,27.68111]
[1778510887807,32.0,80762.05,0.0,-0.53695,0.00018,27.67713]
[1778510889596,32.0,80757.99,0.0,-0.53767,0.00018,27.67103]
[1778510890345,32.0,80754.74,0.0,-0.53825,0.00018,27.66607]
[1778510890892,32.0,80754.74,0.0,-0.53825,0.00018,27.66607]
[1778510891374,32.0,80753.18,0.0,-0.53853,0.00018,27.66367]
[1778510891400,32.0,80753.18,0.0,-0.53853,0.00018,27.66367]
[1778510891498,32.0,80752.33,0.0,-0.53868,0.00018,27.66236]
[1778510892923,32.0,80752.33,0.0,-0.53868,0.00018,27.66236]
[1778510892958,32.0,80752.33,0.0,-0.53868,0.00018,27.66236]
[1778510893408,32.0,80752.4,0.0,-0.53867,0.00018,27.66247]
[1778510895378,32.0,80752.0,0.0,-0.53874,0.00018,27.66185]
[1778510895387,32.0,80752.0,0.0,-0.53874,0.00018,27.66185]
[1778510895479,32.0,80755.41,0.0,-0.53813,0.00018,27.66711]
[1778510898014,32.0,80757.43,0.0,-0.53777,0.00018,27.67018]
[1778510898444,32.0,80759.92,0.0,-0.53733,0.00018,27.67393]
[1778510899147,32.0,80759.92,0.0,-0.53733,0.00018,27.67393]
[1778510899166,32.0,80759.92,0.0,-0.53733,0.00018,27.67393]
[1778510899450,32.0,80759.79,0.0,-0.53735,0.00018,27.67373]
[1778510899999,32.0,80759.79,0.0,-0.53735,0.00018,27.67373]
[1778510900457,32.0,80753.13,0.0,-0.53854,0.00018,27.66356]
[1778510901064,32.0,80753.13,0.0,-0.53854,0.00018,27.66356]
[1778510902924,32.0,80747.02,0.0,-0.53963,0.00018,27.65402]
[1778510903478,32.0,80746.95,0.0,-0.53964,0.00018,27.65391]
[1778510906647,32.0,80750.23,0.0,-0.53906,0.00018,27.65905]
[1778510906708,32.0,80748.7,0.0,-0.53933,0.00018,27.65666]
[1778510910574,32.0,80744.13,0.0,-0.54015,0.00018,27.64944]
[1778510916380,32.0,80740.14,0.0,-0.54087,0.00018,27.63945]
[1778510922486,32.0,80742.64,0.0,-0.54042,0.00018,27.64344]
[1778510923250,32.0,80744.43,0.0,-0.54011,0.00018,27.64629]
[1778510923304,32.0,80744.43,0.0,-0.54011,0.00018,27.64629]
[1778510923443,32.0,80744.43,0.0,-0.54011,0.00018,27.64629]
[1778510923653,32.0,80738.46,0.0,-0.54117,0.00018,27.63669]
[1778510924068,32.0,80738.46,0.0,-0.54117,0.00018,27.63669]
[1778510924745,32.0,80738.46,0.0,-0.54117,0.00018,27.63669]
[1778510926858,31.99,80727.31,0.0,-0.54316,0.00018,27.61822]
[1778510927268,31.99,80727.31,0.0,-0.54316,0.00018,27.61822]
[1778510927651,31.99,80727.31,0.0,-0.54316,0.00018,27.61821]
[1778510928503,31.99,80727.31,0.0,-0.54316,0.00018,27.61821]
[1778510928653,31.99,80720.35,0.0,-0.5444,0.00018,27.60635]
[1778510928990,31.99,80720.35,0.0,-0.5444,0.00018,27.60635]
[1778510929800,31.99,80720.35,0.0,-0.5444,0.00018,27.60635]
[1778510930242,31.99,80718.17,0.0,-0.54478,0.00018,27.60259]
[1778510930669,31.99,80718.17,0.0,-0.54478,0.00018,27.60258]
[1778510931478,31.99,80718.17,0.0,-0.54478,0.00018,27.60258]
[1778510931836,31.99,80718.17,0.0,-0.54478,0.00018,27.60258]
[1778510931919,31.99,80718.17,0.0,-0.54478,0.00018,27.60258]
[1778510931928,31.99,80718.17,0.0,-0.54478,0.00018,27.60258]
[1778510931895,31.99,80733.01,0.0,-0.54214,0.00018,27.62774]
[1778510932681,31.99,80733.82,0.0,-0.542,0.00018,27.62908]
[1778510933690,31.99,80741.02,0.0,-0.54072,0.00018,27.64082]
[1778510935705,31.99,80745.11,0.0,-0.53999,0.00018,27.64735]
[1778510939731,31.99,80750.77,0.0,-0.53898,0.00018,27.65623]
[1778510942754,31.99,80743.86,0.0,-0.54022,0.00018,27.64532]
[1778510947792,31.99,80747.29,0.0,-0.53961,0.00018,27.65074]
[1778510950492,31.99,80748.11,0.0,-0.53946,0.00018,27.65202]
[1778510950812,31.99,80747.73,0.0,-0.53953,0.00018,27.65142]
[1778510954362,31.99,80747.68,0.0,-0.53954,0.00018,27.65132]
[1778510954840,31.98,80746.57,0.0,-0.53974,0.00018,27.64957]
[1778510955582,31.98,80746.57,0.0,-0.53974,0.00018,27.64957]
[1778510955847,31.98,80746.54,0.0,-0.53975,0.00018,27.64951]
[1778510956248,31.98,80746.54,0.0,-0.53975,0.00018,27.64951]
[1778510956854,31.98,80746.17,0.0,-0.53981,0.00018,27.64892]
[1778510957437,31.98,80746.17,0.0,-0.53981,0.00018,27.64892]
[1778510957861,31.98,80746.75,0.0,-0.53971,0.00018,27.64984]
[1778510959057,31.98,80744.78,0.0,-0.54006,0.00018,27.64671]
[1778510959918,31.98,80734.98,0.0,-0.54181,0.00018,27.63085]
[1778510961606,31.98,80735.24,0.0,-0.54176,0.00018,27.63128]
[1778510963477,31.98,80735.56,0.0,-0.54171,0.00018,27.6318]
[1778510963689,31.98,80735.56,0.0,-0.54171,0.00018,27.6318]
[1778510963903,31.98,80732.51,0.0,-0.54225,0.00018,27.62677]
[1778510964654,31.98,80732.51,0.0,-0.54225,0.00018,27.62677]
[1778510964911,31.98,80728.06,0.0,-0.54304,0.00018,27.61934]
[1778510966925,31.98,80724.21,0.0,-0.54373,0.00018,27.61282]
[1778510968010,31.98,80726.31,0.0,-0.54335,0.00018,27.61638]
[1778510971035,31.98,80728.59,0.0,-0.54295,0.00018,27.62022]
[1778510971138,31.98,80728.59,0.0,-0.54295,0.00018,27.62022]
[1778510971407,31.98,80728.59,0.0,-0.54295,0.00018,27.62022]
[1778510971961,31.98,80724.83,0.0,-0.54363,0.00018,27.61026]
[1778510972966,31.98,80730.99,0.0,-0.54253,0.00018,27.62063]
[1778510978231,31.98,80733.8,0.0,-0.54203,0.00018,27.6253]
[1778510978610,31.98,80733.8,0.0,-0.54203,0.00018,27.6253]
[1778510978651,31.98,80732.24,0.0,-0.54231,0.00018,27.62271]
[1778510980355,31.98,80732.24,0.0,-0.54231,0.00018,27.62271]
[1778510980654,31.98,80726.55,0.0,-0.54332,0.00018,27.61318]
[1778510981419,31.98,80726.55,0.0,-0.54332,0.00018,27.61318]
[1778510982819,31.98,80733.31,0.0,-0.54212,0.00018,27.62449]
[1778510985855,31.98,80735.0,0.0,-0.54181,0.00018,27.62729]
[1778510986840,31.98,80734.51,0.0,-0.5419,0.00018,27.62649]
[1778510988525,31.98,80735.94,0.0,-0.54165,0.00018,27.62885]
[1778510988712,31.98,80737.42,0.0,-0.54138,0.00018,27.63127]
[1778510989799,31.98,80737.42,0.0,-0.54138,0.00018,27.63127]
[1778510989803,31.98,80739.24,0.0,-0.54106,0.00018,27.63423]
[1778510990058,31.98,80739.24,0.0,-0.54106,0.00018,27.63423]
[1778510990122,31.98,80739.24,0.0,-0.54106,0.00018,27.63423]
[1778510992912,31.98,80739.15,0.0,-0.54107,0.00018,27.63409]
[1778510992973,31.98,80741.36,0.0,-0.54068,0.00018,27.63766]
[1778510993673,31.98,80741.36,0.0,-0.54068,0.00018,27.63766]
[1778510993933,31.98,80742.67,0.0,-0.54044,0.00018,27.63977]
[1778510996066,31.98,80744.05,0.0,-0.5402,0.00018,27.64198]
[1778510997337,31.98,80749.08,0.0,-0.5393,0.00018,27.64993]
[1778510997438,31.98,80750.93,0.0,-0.53897,0.00018,27.65282]
[1778511002279,31.98,80754.04,0.0,-0.53842,0.00018,27.65762]
[1778511002375,31.98,80754.04,0.0,-0.53842,0.00018,27.65762]
[1778511002588,31.98,80757.08,0.0,-0.53788,0.00018,27.66227]
[1778511003299,31.98,80757.08,0.0,-0.53788,0.00018,27.66227]
[1778511003562,31.98,80757.08,0.0,-0.53788,0.00018,27.66227]
[1778511007297,31.98,80761.38,0.0,-0.53711,0.00018,27.66876]
[1778511008434,31.98,80760.94,0.0,-0.53719,0.00018,27.6681]
[1778511008486,31.98,80760.94,0.0,-0.53719,0.00018,27.6681]
[1778511008516,31.98,80760.94,0.0,-0.53719,0.00018,27.6681]
[1778511008558,31.98,80760.94,0.0,-0.53719,0.00018,27.6681]
[1778511008586,31.98,80759.46,0.0,-0.53746,0.00018,27.66587]
[1778511010245,31.98,80752.32,0.0,-0.53873,0.00018,27.65494]
[1778511011864,31.98,80752.32,0.0,-0.53873,0.00018,27.65494]
[1778511011965,31.98,80750.98,0.0,-0.53897,0.00018,27.65285]
[1778511012504,31.98,80750.98,0.0,-0.53897,0.00018,27.65285]
[1778511012606,31.98,80749.7,0.0,-0.5392,0.00018,27.65085]
[1778511013067,31.98,80749.7,0.0,-0.5392,0.00018,27.65085]
[1778511013267,31.98,80749.7,0.0,-0.5392,0.00018,27.65084]
[1778511016575,31.98,80751.05,0.0,-0.53896,0.00018,27.65294]
[1778511018003,31.98,80750.82,0.0,-0.539,0.00018,27.65258]
[1778511017491,31.98,80756.39,0.0,-0.53801,0.00018,27.66117]
[1778511018300,31.98,80756.39,0.0,-0.53801,0.00018,27.66117]
[1778511023335,31.97,80755.55,0.0,-0.53816,0.00018,27.65986]
[1778511028894,31.97,80751.23,0.0,-0.53894,0.00018,27.65317]
[1778511028956,31.97,80750.74,0.0,-0.53902,0.00018,27.6524]
[1778511030333,31.97,80751.98,0.0,-0.5388,0.00018,27.65433]
[1778511031572,31.97,80753.98,0.0,-0.53845,0.00018,27.65742]
[1778511031579,31.97,80753.98,0.0,-0.53845,0.00018,27.65742]
[1778511031673,31.97,80752.23,0.0,-0.53877,0.00018,27.65113]
[1778511034042,31.97,80752.23,0.0,-0.53877,0.00018,27.65112]
[1778511040537,31.97,80748.61,0.0,-0.53941,0.00018,27.64546]
[1778511047896,31.97,80748.91,0.0,-0.53936,0.00018,27.64592]
[1778511047974,31.97,80748.91,0.0,-0.53936,0.00018,27.64592]
[1778511048515,31.97,80749.66,0.0,-0.53923,0.00018,27.64709]
[1778511049452,31.97,80749.66,0.0,-0.53923,0.00018,27.64709]
[1778511049477,31.97,80749.66,0.0,-0.53923,0.00018,27.64709]
[1778511049578,31.97,80767.37,0.0,-0.53607,0.00018,27.67395]
[1778511050239,31.97,80767.37,0.0,-0.53607,0.00018,27.67395]
[1778511050527,31.97,80767.37,0.0,-0.53607,0.00018,27.67395]
[1778511051982,31.97,80767.37,0.0,-0.53607,0.00018,27.67395]
[1778511055182,31.97,80766.71,0.0,-0.53619,0.00018,27.67297]
[1778511055562,31.97,80766.71,0.0,-0.53619,0.00018,27.67297]
[1778511059464,31.97,80766.68,0.0,-0.53619,0.00018,27.67293]
[1778511060391,31.97,80765.47,0.0,-0.53641,0.00018,27.67115]
[1778511061003,31.97,80765.47,0.0,-0.53641,0.00018,27.67115]
[1778511061013,31.97,80757.89,0.0,-0.53776,0.00018,27.65978]
[1778511061181,31.97,80757.89,0.0,-0.53776,0.00018,27.65978]
[1778511061250,31.97,80757.89,0.0,-0.53776,0.00018,27.65978]
[1778511061382,31.97,80757.89,0.0,-0.53776,0.00018,27.65978]
[1778511061905,31.97,80776.36,0.0,-0.53447,0.00018,27.68692]
[1778511062696,31.97,80776.36,0.0,-0.53447,0.00018,27.68692]
[1778511062726,31.97,80776.36,0.0,-0.53447,0.00018,27.68692]
[1778511063010,31.97,80776.36,0.0,-0.53447,0.00018,27.68692]
[1778511063042,31.97,80776.36,0.0,-0.53447,0.00018,27.68692]
[1778511063033,31.97,80783.63,0.0,-0.53317,0.00018,27.69707]
[1778511063626,31.97,80783.63,0.0,-0.53317,0.00018,27.69706]
[1778511064196,31.97,80783.63,0.0,-0.53317,0.00018,27.69706]
[1778511064210,31.97,80783.63,0.0,-0.53317,0.00018,27.69706]
[1778511064242,31.97,80783.63,0.0,-0.53317,0.00018,27.69706]
[1778511064375,31.97,80783.63,0.0,-0.53317,0.00018,27.69706]
[1778511064419,31.97,80783.63,0.0,-0.53317,0.00018,27.69706]
[1778511064551,31.97,80783.63,0.0,-0.53317,0.00018,27.69706]
[1778511064711,31.97,80783.63,0.0,-0.53317,0.00018,27.69706]
[1778511064793,31.96,80807.17,0.0,-0.52897,0.00018,27.72797]
[1778511065134,31.96,80807.17,0.0,-0.52897,0.00018,27.72797]
[1778511065371,31.96,80807.17,0.0,-0.52897,0.00018,27.72797]
[1778511065396,31.96,80807.17,0.0,-0.52897,0.00018,27.72797]
[1778511065640,31.97,80807.17,0.0,-0.52897,0.00018,27.72797]
[1778511066101,31.97,80807.17,0.0,-0.52897,0.00018,27.72797]
[1778511066140,31.97,80807.17,0.0,-0.52897,0.00018,27.72797]
[1778511067046,31.97,80807.17,0.0,-0.52897,0.00018,27.72797]
[1778511066982,31.97,80825.24,0.0,-0.52574,0.00018,27.74962]
[1778511067149,31.97,80825.24,0.0,-0.52574,0.00018,27.74962]
[1778511067561,31.97,80825.24,0.0,-0.52574,0.00018,27.74962]
[1778511067658,31.97,80829.51,0.0,-0.52498,0.00018,27.75447]
[1778511068837,31.97,80829.51,0.0,-0.52498,0.00018,27.75447]
[1778511068882,31.97,80829.51,0.0,-0.52498,0.00018,27.75447]
[1778511068919,31.97,80829.51,0.0,-0.52498,0.00018,27.75447]
[1778511068942,31.97,80831.1,0.0,-0.52469,0.00018,27.75625]
[1778511069349,31.97,80831.1,0.0,-0.52469,0.00018,27.75625]
[1778511069359,31.97,80831.1,0.0,-0.52469,0.00018,27.75625]
[1778511069532,31.97,80831.1,0.0,-0.52469,0.00018,27.75625]
[1778511070009,31.97,80831.1,0.0,-0.52469,0.00018,27.75625]
[1778511070045,31.97,80820.19,0.0,-0.52664,0.00018,27.74375]
[1778511070222,31.97,80820.19,0.0,-0.52664,0.00018,27.74375]
[1778511070895,31.97,80820.19,0.0,-0.52664,0.00018,27.74375]
[1778511070927,31.97,80815.95,0.0,-0.5274,0.00018,27.73872]
[1778511071432,31.97,80815.95,0.0,-0.5274,0.00018,27.73872]
[1778511071877,31.97,80815.95,0.0,-0.5274,0.00018,27.73872]
[1778511071980,31.97,80815.29,0.0,-0.52752,0.00018,27.73793]
[1778511072885,31.97,80815.29,0.0,-0.52752,0.00018,27.73793]
[1778511072924,31.97,80808.18,0.0,-0.52879,0.00018,27.72924]
[1778511073413,31.97,80808.18,0.0,-0.52879,0.00018,27.72924]
[1778511073821,31.97,80808.18,0.0,-0.52879,0.00018,27.72924]
[1778511074053,31.97,80808.18,0.0,-0.52879,0.00018,27.72924]
[1778511073888,31.97,80802.15,0.0,-0.52986,0.00018,27.72164]
[1778511074227,31.97,80802.15,0.0,-0.52986,0.00018,27.72164]
[1778511074354,31.97,80802.15,0.0,-0.52986,0.00018,27.72164]
[1778511075050,31.97,80802.15,0.0,-0.52986,0.00018,27.72164]
[1778511074848,31.97,80790.7,0.0,-0.53191,0.00018,27.70667]
[1778511075340,31.97,80790.7,0.0,-0.53191,0.00018,27.70667]
[1778511075713,31.96,80790.7,0.0,-0.53191,0.00018,27.70666]
[1778511076350,31.96,80790.7,0.0,-0.53191,0.00018,27.70666]
[1778511076554,31.96,80790.7,0.0,-0.53191,0.00018,27.70666]
[1778511076905,31.96,80790.7,0.0,-0.53191,0.00018,27.70666]
[1778511076968,31.96,80790.7,0.0,-0.53191,0.00018,27.70666]
[1778511077046,31.96,80781.53,0.0,-0.53355,0.00018,27.69414]
[1778511079175,31.96,80781.05,0.0,-0.53364,0.00018,27.69346]
[1778511079474,31.96,80781.05,0.0,-0.53364,0.00018,27.69346]
[1778511081994,31.96,80777.88,0.0,-0.53421,0.00018,27.689]
[1778511083820,31.96,80779.51,0.0,-0.53392,0.00018,27.69127]
[1778511084680,31.96,80779.65,0.0,-0.5339,0.00018,27.69146]
[1778511084758,31.96,80779.65,0.0,-0.5339,0.00018,27.69146]
[1778511084955,31.96,80785.49,0.0,-0.53285,0.00018,27.69954]
[1778511087318,31.95,80790.07,0.0,-0.53204,0.00018,27.70574]
[1778511087959,31.95,80790.07,0.0,-0.53204,0.00018,27.70574]
[1778511089365,31.95,80789.71,0.0,-0.5321,0.00018,27.70525]
[1778511089813,31.95,80791.24,0.0,-0.53183,0.00018,27.7073]
[1778511091933,31.95,80790.34,0.0,-0.53199,0.00018,27.7061]
[1778511092021,31.95,80790.34,0.0,-0.53199,0.00018,27.7061]
[1778511092092,31.95,80790.34,0.0,-0.53199,0.00018,27.7061]
[1778511092114,31.95,80789.28,0.0,-0.53219,0.00018,27.70109]
[1778511092343,31.95,80789.28,0.0,-0.53219,0.00018,27.70109]
[1778511092861,31.95,80802.68,0.0,-0.52979,0.00018,27.71866]
[1778511093950,31.95,80802.68,0.0,-0.52979,0.00018,27.71866]
[1778511093994,31.95,80808.12,0.0,-0.52882,0.00018,27.7255]
[1778511094193,31.95,80808.12,0.0,-0.52882,0.00018,27.7255]
[1778511094884,31.95,80807.01,0.0,-0.52902,0.00018,27.72411]
[1778511095882,31.95,80807.01,0.0,-0.52902,0.00018,27.72411]
[1778511096025,31.95,80805.75,0.0,-0.52925,0.00018,27.72253]
[1778511098574,31.95,80806.35,0.0,-0.52914,0.00018,27.72327]
[1778511103914,31.94,80809.13,0.0,-0.52865,0.00018,27.7267]
[1778511106944,31.94,80803.59,0.0,-0.52964,0.00018,27.71974]
[1778511108759,31.94,80803.59,0.0,-0.52964,0.00018,27.71974]
[1778511108810,31.94,80803.59,0.0,-0.52964,0.00018,27.71974]
[1778511108947,31.94,80805.95,0.0,-0.52922,0.00018,27.72271]
[1778511109426,31.94,80805.95,0.0,-0.52922,0.00018,27.72271]
[1778511109470,31.94,80805.95,0.0,-0.52922,0.00018,27.72271]
[1778511110074,31.94,80805.95,0.0,-0.52922,0.00018,27.72271]
[1778511110089,31.94,80805.95,0.0,-0.52922,0.00018,27.72271]
[1778511109954,31.94,80804.26,0.0,-0.52953,0.00018,27.72058]
[1778511110798,31.94,80804.26,0.0,-0.52953,0.00018,27.72058]
[1778511110813,31.94,80804.26,0.0,-0.52953,0.00018,27.72058]
[1778511111082,31.94,80804.26,0.0,-0.52953,0.00018,27.72058]
[1778511111100,31.94,80804.26,0.0,-0.52953,0.00018,27.72058]
[1778511111120,31.94,80809.79,0.0,-0.52854,0.00018,27.7275]
[1778511111224,31.94,80809.79,0.0,-0.52854,0.00018,27.7275]
[1778511111284,31.94,80809.79,0.0,-0.52854,0.00018,27.7275]
[1778511111590,31.94,80809.79,0.0,-0.52854,0.00018,27.7275]
[1778511111668,31.94,80809.79,0.0,-0.52854,0.00018,27.7275]
[1778511111774,31.94,80809.79,0.0,-0.52854,0.00018,27.7275]
[1778511111818,31.94,80809.79,0.0,-0.52854,0.00018,27.7275]
[1778511111887,31.94,80809.79,0.0,-0.52854,0.00018,27.7275]
[1778511111988,31.94,80825.05,0.0,-0.52581,0.00018,27.7457]
[1778511112970,31.94,80825.05,0.0,-0.52581,0.00018,27.7457]
[1778511112994,31.94,80825.05,0.0,-0.52581,0.00018,27.7457]
[1778511113650,31.94,80829.77,0.0,-0.52496,0.00018,27.75107]
[1778511113659,31.94,80829.77,0.0,-0.52496,0.00018,27.75107]
[1778511113983,31.94,80829.77,0.0,-0.52496,0.00018,27.75107]
[1778511114342,31.94,80829.77,0.0,-0.52496,0.00018,27.75107]
[1778511114355,31.94,80829.77,0.0,-0.52496,0.00018,27.75107]
[1778511114425,31.94,80829.77,0.0,-0.52496,0.00018,27.75107]
[1778511114436,31.94,80829.77,0.0,-0.52496,0.00018,27.75107]
[1778511114525,31.94,80829.77,0.0,-0.52496,0.00018,27.75107]
[1778511114932,31.94,80829.77,0.0,-0.52496,0.00018,27.75107]
[1778511115004,31.94,80829.77,0.0,-0.52496,0.00018,27.75107]
[1778511115027,31.94,80837.54,0.0,-0.52357,0.00018,27.75963]
[1778511115154,31.94,80837.54,0.0,-0.52357,0.00018,27.75963]
[1778511115189,31.94,80837.54,0.0,-0.52357,0.00018,27.75963]
[1778511115352,31.94,80837.54,0.0,-0.52357,0.00018,27.75963]
[1778511115368,31.94,80837.54,0.0,-0.52357,0.00018,27.75963]
[1778511115439,31.94,80837.54,0.0,-0.52357,0.00018,27.75963]
[1778511115997,31.94,80837.54,0.0,-0.52357,0.00018,27.75963]
[1778511116171,31.94,80837.54,0.0,-0.52357,0.00018,27.75963]
[1778511116990,31.94,80837.54,0.0,-0.52357,0.00018,27.75963]
[1778511117073,31.94,80843.94,0.0,-0.52243,0.00018,27.76643]
[1778511117503,31.94,80843.94,0.0,-0.52243,0.00018,27.76643]
[1778511118014,31.94,80843.94,0.0,-0.52243,0.00018,27.76643]
[1778511118470,31.94,80843.94,0.0,-0.52243,0.00018,27.76643]
[1778511118855,31.94,80843.94,0.0,-0.52243,0.00018,27.76643]
[1778511119017,31.94,80843.43,0.0,-0.52252,0.00018,27.7659]
[1778511119362,31.94,80843.43,0.0,-0.52252,0.00018,27.7659]
[1778511119971,31.94,80843.43,0.0,-0.52252,0.00018,27.7659]
[1778511121130,31.94,80846.05,0.0,-0.52205,0.00018,27.76863]
[1778511123951,31.94,80843.92,0.0,-0.52243,0.00018,27.76642]
[1778511123979,31.94,80843.92,0.0,-0.52243,0.00018,27.76642]
[1778511124060,31.94,80843.92,0.0,-0.52243,0.00018,27.76642]
[1778511124144,31.94,80843.92,0.0,-0.52243,0.00018,27.76642]
[1778511124081,31.94,80849.66,0.0,-0.5214,0.00018,27.77233]
[1778511124944,31.94,80849.66,0.0,-0.5214,0.00018,27.77233]
[1778511125078,31.94,80853.71,0.0,-0.52068,0.00018,27.77638]
[1778511126274,31.94,80852.83,0.0,-0.52084,0.00018,27.77551]
[1778511126306,31.94,80852.83,0.0,-0.52084,0.00018,27.77551]
[1778511126888,31.94,80852.83,0.0,-0.52084,0.00018,27.77551]
[1778511127343,31.94,80852.83,0.0,-0.52083,0.00018,27.77551]
[1778511130161,31.95,80845.05,0.0,-0.52222,0.00018,27.76761]
[1778511130360,31.95,80845.05,0.0,-0.52222,0.00018,27.76761]
[1778511131011,31.95,80845.05,0.0,-0.52222,0.00018,27.76761]
[1778511131021,31.95,80845.05,0.0,-0.52222,0.00018,27.76761]
[1778511131109,31.95,80845.31,0.0,-0.52218,0.00018,27.76788]
[1778511131556,31.95,80845.31,0.0,-0.52218,0.00018,27.76788]
[1778511131584,31.95,80845.31,0.0,-0.52218,0.00018,27.76788]
[1778511131668,31.95,80845.31,0.0,-0.52218,0.00018,27.76788]
[1778511131700,31.95,80845.31,0.0,-0.52218,0.00018,27.76788]
[1778511132115,31.95,80843.0,0.0,-0.52259,0.00018,27.76547]
[1778511132568,31.95,80843.0,0.0,-0.52259,0.00018,27.76547]
[1778511132877,31.95,80843.0,0.0,-0.52259,0.00018,27.76547]
[1778511133092,31.95,80843.0,0.0,-0.52259,0.00018,27.76547]
[1778511133130,31.95,80837.42,0.0,-0.52359,0.00018,27.75953]
[1778511133542,31.95,80837.42,0.0,-0.52359,0.00018,27.75953]
[1778511133908,31.95,80837.42,0.0,-0.52359,0.00018,27.75953]
[1778511134129,31.95,80837.42,0.0,-0.52359,0.00018,27.75953]
[1778511136165,31.95,80834.1,0.0,-0.52418,0.00018,27.75591]
[1778511136301,31.95,80831.04,0.0,-0.52473,0.00018,27.75252]
[1778511138063,31.95,80828.65,0.0,-0.52516,0.00018,27.74984]
[1778511138107,31.95,80828.65,0.0,-0.52516,0.00018,27.74984]
[1778511138150,31.95,80828.65,0.0,-0.52516,0.00018,27.74984]
[1778511138323,31.95,80827.02,0.0,-0.52545,0.00018,27.74799]
[1778511139167,31.95,80835.12,0.0,-0.524,0.00018,27.75703]
[1778511139766,31.95,80835.12,0.0,-0.524,0.00018,27.75703]
[1778511139828,31.95,80835.12,0.0,-0.524,0.00018,27.75703]
[1778511139850,31.95,80835.12,0.0,-0.524,0.00018,27.75703]
[1778511140171,31.95,80835.0,0.0,-0.52402,0.00018,27.7569]
[1778511141178,31.95,80845.14,0.0,-0.52221,0.00018,27.76771]
[1778511142160,31.95,80843.14,0.0,-0.52256,0.00018,27.76562]
[1778511142858,31.95,80843.14,0.0,-0.52256,0.00018,27.76562]
[1778511142956,31.95,80842.23,0.0,-0.52273,0.00018,27.76467]
[1778511144225,31.95,80841.79,0.0,-0.52281,0.00018,27.7642]
[1778511144763,31.95,80841.79,0.0,-0.52281,0.00018,27.7642]
[1778511144801,31.95,80840.94,0.0,-0.52296,0.00018,27.76331]
[1778511148214,31.95,80840.5,0.0,-0.52304,0.00018,27.76284]
[1778511148242,31.95,80847.89,0.0,-0.52171,0.00018,27.77055]
[1778511152849,31.95,80844.29,0.0,-0.52236,0.00018,27.76327]
[1778511153100,31.95,80844.29,0.0,-0.52236,0.00018,27.76327]
[1778511153109,31.95,80844.29,0.0,-0.52236,0.00018,27.76327]
[1778511152885,31.95,80841.65,0.0,-0.52283,0.00018,27.7605]
[1778511154810,31.95,80846.41,0.0,-0.52198,0.00018,27.76547]
[1778511157428,31.95,80841.49,0.0,-0.52286,0.00018,27.76034]
[1778511157462,31.95,80841.49,0.0,-0.52286,0.00018,27.76034]
[1778511157518,31.95,80841.49,0.0,-0.52286,0.00018,27.76034]
[1778511157552,31.95,80841.49,0.0,-0.52286,0.00018,27.76034]
[1778511157967,31.95,80841.49,0.0,-0.52286,0.00018,27.76034]
[1778511158022,31.95,80841.49,0.0,-0.52286,0.00018,27.76034]
[1778511158053,31.95,80841.49,0.0,-0.52286,0.00018,27.76034]
[1778511158091,31.95,80841.49,0.0,-0.52286,0.00018,27.76034]
[1778511158190,31.95,80843.29,0.0,-0.52254,0.00018,27.76224]
[1778511158711,31.95,80850.58,0.0,-0.52123,0.00018,27.76973]
[1778511163316,31.96,80850.61,0.0,-0.52122,0.00018,27.76977]
[1778511164114,31.96,80848.97,0.0,-0.52151,0.00018,27.76812]
[1778511166187,31.96,80848.97,0.0,-0.52151,0.00018,27.76812]
[1778511166990,31.96,80844.33,0.0,-0.52234,0.00018,27.76334]
[1778511167073,31.96,80845.25,0.0,-0.52218,0.00018,27.7643]
[1778511168762,31.96,80845.25,0.0,-0.52218,0.00018,27.7643]
[1778511168863,31.96,80846.1,0.0,-0.52203,0.00018,27.76518]
[1778511169311,31.96,80846.1,0.0,-0.52203,0.00018,27.76518]
[1778511169412,31.96,80849.43,0.0,-0.52143,0.00018,27.76858]
[1778511170794,31.96,80849.43,0.0,-0.52143,0.00018,27.76858]
[1778511170896,31.96,80851.48,0.0,-0.52106,0.00018,27.77066]
[1778511174184,31.97,80845.17,0.0,-0.52219,0.00018,27.76425]
[1778511175034,31.97,80845.17,0.0,-0.52219,0.00018,27.76425]
[1778511175086,31.97,80845.03,0.0,-0.52221,0.00018,27.7641]
[1778511175837,31.97,80845.03,0.0,-0.52221,0.00018,27.7641]
[1778511175938,31.97,80845.36,0.0,-0.52215,0.00018,27.76444]
[1778511176255,31.97,80845.36,0.0,-0.52215,0.00018,27.76444]
[1778511176424,31.97,80845.36,0.0,-0.52215,0.00018,27.76444]
[1778511181393,31.97,80844.77,0.0,-0.52226,0.00018,27.76383]
[1778511181429,31.97,80844.77,0.0,-0.52226,0.00018,27.76383]
[1778511181563,31.97,80844.77,0.0,-0.52226,0.00018,27.76383]
[1778511181681,31.97,80844.77,0.0,-0.52226,0.00018,27.76383]
[1778511181773,31.97,80844.77,0.0,-0.52226,0.00018,27.76383]
[1778511181784,31.97,80844.77,0.0,-0.52226,0.00018,27.76383]
[1778511181826,31.97,80844.77,0.0,-0.52226,0.00018,27.76383]
[1778511181906,31.97,80844.77,0.0,-0.52226,0.00018,27.76383]
[1778511182215,31.97,80848.65,0.0,-0.52156,0.00018,27.76782]
[1778511182270,31.97,80848.65,0.0,-0.52156,0.00018,27.76782]
[1778511183133,31.97,80848.65,0.0,-0.52156,0.00018,27.76782]
[1778511183155,31.97,80848.65,0.0,-0.52156,0.00018,27.76782]
[1778511182786,31.97,80856.88,0.0,-0.52009,0.00018,27.776]
[1778511184204,31.97,80856.88,0.0,-0.52009,0.00018,27.776]
[1778511183474,31.96,80856.88,0.0,-0.52009,0.00018,27.776]
[1778511185062,31.96,80856.88,0.0,-0.52009,0.00018,27.776]
[1778511185069,31.96,80866.21,0.0,-0.51843,0.00018,27.78482]
[1778511185861,31.96,80866.21,0.0,-0.51843,0.00018,27.78482]
[1778511185963,31.96,80864.28,0.0,-0.51877,0.00018,27.78303]
[1778511187553,31.96,80864.28,0.0,-0.51878,0.00018,27.78302]
[1778511187599,31.96,80864.28,0.0,-0.51878,0.00018,27.78302]
[1778511187905,31.96,80863.93,0.0,-0.51884,0.00018,27.78269]
[1778511189085,31.96,80863.93,0.0,-0.51884,0.00018,27.78269]
[1778511189093,31.96,80860.9,0.0,-0.51938,0.00018,27.77984]
[1778511191521,31.96,80860.39,0.0,-0.51947,0.00018,27.77935]
[1778511191581,31.96,80860.39,0.0,-0.51947,0.00018,27.77935]
[1778511191587,31.96,80860.39,0.0,-0.51947,0.00018,27.77935]
[1778511191679,31.96,80861.97,0.0,-0.51919,0.00018,27.78085]
[1778511192451,31.96,80861.97,0.0,-0.51919,0.00018,27.78085]
[1778511192823,31.96,80861.97,0.0,-0.51919,0.00018,27.78085]
[1778511192850,31.96,80861.97,0.0,-0.51919,0.00018,27.78085]
[1778511192912,31.96,80861.97,0.0,-0.51919,0.00018,27.78085]
[1778511193082,31.96,80861.97,0.0,-0.51919,0.00018,27.78085]
[1778511193138,31.96,80861.97,0.0,-0.51919,0.00018,27.78085]
[1778511193238,31.94,80867.74,0.0,-0.51817,0.00018,27.78616]
[1778511193328,31.94,80867.74,0.0,-0.51817,0.00018,27.78616]
[1778511193412,31.94,80867.74,0.0,-0.51817,0.00018,27.78616]
[1778511193697,31.94,80867.74,0.0,-0.51817,0.00018,27.78616]
[1778511193911,31.94,80867.74,0.0,-0.51817,0.00018,27.78616]
[1778511194235,31.94,80892.15,0.0,-0.5138,0.00018,27.80676]
[1778511194510,31.94,80892.15,0.0,-0.5138,0.00018,27.80676]
[1778511194542,31.94,80892.15,0.0,-0.5138,0.00018,27.80676]
[1778511195073,31.94,80892.15,0.0,-0.5138,0.00018,27.80676]
[1778511195201,31.94,80899.89,0.0,-0.51242,0.00018,27.8126]
[1778511195867,31.94,80899.89,0.0,-0.51242,0.00018,27.8126]
[1778511195901,31.94,80899.89,0.0,-0.51242,0.00018,27.8126]
[1778511196234,31.94,80897.28,0.0,-0.51289,0.00018,27.81066]
[1778511197030,31.94,80897.28,0.0,-0.51289,0.00018,27.81066]
[1778511197036,31.94,80897.28,0.0,-0.51289,0.00018,27.81066]
[1778511197131,31.94,80899.28,0.0,-0.51253,0.00018,27.81214]
[1778511197927,31.94,80899.28,0.0,-0.51253,0.00018,27.81214]
[1778511197935,31.94,80899.28,0.0,-0.51253,0.00018,27.81214]
[1778511198028,31.94,80899.6,0.0,-0.51247,0.00018,27.81238]
[1778511199067,31.94,80899.6,0.0,-0.51247,0.00018,27.81238]
[1778511199091,31.94,80899.6,0.0,-0.51247,0.00018,27.81238]
[1778511199215,31.94,80899.6,0.0,-0.51247,0.00018,27.81238]
[1778511199167,31.94,80899.18,0.0,-0.51255,0.00018,27.81207]
[1778511199803,31.94,80899.18,0.0,-0.51255,0.00018,27.81207]
[1778511201549,31.94,80900.78,0.0,-0.51226,0.00018,27.81324]
[1778511201650,31.94,80903.06,0.0,-0.51186,0.00018,27.81488]
[1778511204163,31.93,80903.06,0.0,-0.51186,0.00018,27.81488]
[1778511204172,31.93,80903.06,0.0,-0.51186,0.00018,27.81488]
[1778511204380,31.93,80903.58,0.0,-0.51177,0.00018,27.81525]
[1778511204413,31.93,80903.58,0.0,-0.51177,0.00018,27.81525]
[1778511204472,31.93,80903.58,0.0,-0.51177,0.00018,27.81525]
[1778511204517,31.93,80903.58,0.0,-0.51177,0.00018,27.81525]
[1778511204541,31.93,80903.58,0.0,-0.51177,0.00018,27.81525]
[1778511204629,31.93,80900.52,0.0,-0.51231,0.00018,27.81304]
[1778511205358,31.93,80900.52,0.0,-0.51231,0.00018,27.81304]
[1778511205381,31.93,80900.52,0.0,-0.51231,0.00018,27.81304]
[1778511205414,31.93,80900.52,0.0,-0.51231,0.00018,27.81304]
[1778511205983,31.93,80900.52,0.0,-0.51231,0.00018,27.81304]
[1778511206018,31.93,80900.52,0.0,-0.51231,0.00018,27.81304]
[1778511206058,31.93,80899.13,0.0,-0.51256,0.00018,27.81202]
[1778511208759,31.93,80900.69,0.0,-0.51229,0.00018,27.81316]
[1778511209049,31.93,80900.69,0.0,-0.51229,0.00018,27.81316]
[1778511209060,31.93,80900.69,0.0,-0.51229,0.00018,27.81316]
[1778511209096,31.93,80900.69,0.0,-0.51229,0.00018,27.81316]
[1778511209118,31.93,80899.52,0.0,-0.5125,0.00018,27.8123]
[1778511209276,31.93,80899.52,0.0,-0.5125,0.00018,27.8123]
[1778511209405,31.93,80899.52,0.0,-0.5125,0.00018,27.8123]
[1778511209663,31.93,80899.52,0.0,-0.5125,0.00018,27.8123]
[1778511210292,31.93,80899.52,0.0,-0.5125,0.00018,27.8123]
[1778511210568,31.93,80899.52,0.0,-0.5125,0.00018,27.8123]
[1778511210645,31.93,80899.52,0.0,-0.5125,0.00018,27.8123]
[1778511210685,31.93,80899.52,0.0,-0.5125,0.00018,27.8123]
[1778511210731,31.93,80899.52,0.0,-0.5125,0.00018,27.8123]
[1778511210782,31.93,80899.52,0.0,-0.5125,0.00018,27.8123]
[1778511210880,31.93,80899.52,0.0,-0.5125,0.00018,27.8123]
[1778511210903,31.93,80899.52,0.0,-0.5125,0.00018,27.8123]
[1778511211004,31.92,80894.16,0.0,-0.51346,0.00018,27.80471]
[1778511211547,31.92,80894.16,0.0,-0.51346,0.00018,27.80471]
[1778511211779,31.92,80894.16,0.0,-0.51346,0.00018,27.80471]
[1778511212065,31.92,80894.16,0.0,-0.51346,0.00018,27.80471]
[1778511212079,31.92,80894.16,0.0,-0.51346,0.00018,27.80471]
[1778511212165,31.92,80899.78,0.0,-0.51246,0.00018,27.80892]
[1778511212412,31.92,80899.78,0.0,-0.51246,0.00018,27.80892]
[1778511212433,31.92,80899.78,0.0,-0.51246,0.00018,27.80892]
[1778511213110,31.92,80899.78,0.0,-0.51246,0.00018,27.80892]
[1778511213207,31.92,80898.15,0.0,-0.51275,0.00018,27.80771]
[1778511214987,31.92,80898.15,0.0,-0.51275,0.00018,27.80771]
[1778511215227,31.92,80898.15,0.0,-0.51275,0.00018,27.80771]
[1778511215238,31.92,80896.62,0.0,-0.51302,0.00018,27.80657]
[1778511216080,31.92,80896.62,0.0,-0.51302,0.00018,27.80657]
[1778511216182,31.92,80892.63,0.0,-0.51374,0.00018,27.80352]
[1778511217003,31.92,80892.63,0.0,-0.51374,0.00018,27.80352]
[1778511217102,31.92,80888.06,0.0,-0.51456,0.00018,27.79993]
[1778511217576,31.92,80888.06,0.0,-0.51456,0.00018,27.79993]
[1778511217721,31.92,80888.06,0.0,-0.51456,0.00018,27.79993]
[1778511217775,31.92,80888.06,0.0,-0.51456,0.00018,27.79993]
[1778511217798,31.92,80888.06,0.0,-0.51456,0.00018,27.79993]
[1778511218107,31.92,80888.06,0.0,-0.51456,0.00018,27.79993]
[1778511218194,31.92,80898.83,0.0,-0.51263,0.00018,27.80821]
[1778511219183,31.92,80898.83,0.0,-0.51263,0.00018,27.80821]
[1778511219211,31.92,80898.83,0.0,-0.51263,0.00018,27.80821]
[1778511219240,31.92,80903.88,0.0,-0.51173,0.00018,27.81187]
[1778511219358,31.92,80903.88,0.0,-0.51173,0.00018,27.81187]
[1778511219427,31.92,80903.88,0.0,-0.51173,0.00018,27.81187]
[1778511219640,31.92,80903.88,0.0,-0.51173,0.00018,27.81187]
[1778511219989,31.92,80903.88,0.0,-0.51173,0.00018,27.81187]
[1778511220069,31.92,80920.59,0.0,-0.50873,0.00018,27.82297]
[1778511220551,31.92,80920.59,0.0,-0.50873,0.00018,27.82297]
[1778511221222,31.92,80920.59,0.0,-0.50873,0.00018,27.82297]
[1778511221259,31.92,80925.9,0.0,-0.50778,0.00018,27.82617]
[1778511221883,31.92,80925.9,0.0,-0.50778,0.00018,27.82617]
[1778511221946,31.92,80925.9,0.0,-0.50778,0.00018,27.82617]
[1778511221964,31.91,80928.32,0.0,-0.50735,0.00018,27.82757]
[1778511222348,31.91,80928.32,0.0,-0.50735,0.00018,27.82757]
[1778511222762,31.91,80928.32,0.0,-0.50735,0.00018,27.82757]
[1778511223765,31.91,80928.32,0.0,-0.50735,0.00018,27.82757]
[1778511224166,31.91,80919.43,0.0,-0.50894,0.00018,27.82225]
[1778511225838,31.91,80920.04,0.0,-0.50883,0.00018,27.82262]
[1778511225973,31.91,80920.04,0.0,-0.50883,0.00018,27.82262]
[1778511226075,31.91,80921.55,0.0,-0.50856,0.00018,27.82356]
[1778511226666,31.91,80921.55,0.0,-0.50856,0.00018,27.82356]
[1778511227108,31.91,80921.55,0.0,-0.50856,0.00018,27.82356]
[1778511227126,31.91,80921.55,0.0,-0.50856,0.00018,27.82356]
[1778511227301,31.91,80926.69,0.0,-0.50764,0.00018,27.82663]
[1778511227477,31.91,80926.69,0.0,-0.50764,0.00018,27.82663]
[1778511227700,31.91,80926.69,0.0,-0.50764,0.00018,27.82663]
[1778511227800,31.91,80926.69,0.0,-0.50764,0.00018,27.82663]
[1778511229051,31.91,80926.69,0.0,-0.50764,0.00018,27.82663]
[1778511229074,31.91,80926.69,0.0,-0.50764,0.00018,27.82663]
[1778511229125,31.91,80925.61,0.0,-0.50784,0.00018,27.82599]
[1778511229788,31.91,80925.61,0.0,-0.50784,0.00018,27.82599]
[1778511230075,31.91,80925.61,0.0,-0.50784,0.00018,27.82599]
[1778511230094,31.91,80925.61,0.0,-0.50784,0.00018,27.82599]
[1778511230251,31.91,80930.89,0.0,-0.50689,0.00018,27.82903]
[1778511233476,31.91,80933.34,0.0,-0.50645,0.00018,27.83038]
[1778511234197,31.91,80933.34,0.0,-0.50645,0.00018,27.83038]
[1778511234252,31.91,80933.34,0.0,-0.50645,0.00018,27.83038]
[1778511233840,31.91,80930.78,0.0,-0.50691,0.00018,27.82896]
[1778511234529,31.91,80930.78,0.0,-0.50691,0.00018,27.82896]
[1778511234570,31.91,80930.78,0.0,-0.50691,0.00018,27.82896]
[1778511234982,31.91,80930.78,0.0,-0.50691,0.00018,27.82896]
[1778511235295,31.91,80930.78,0.0,-0.50691,0.00018,27.82896]
[1778511235190,31.91,80924.1,0.0,-0.50811,0.00018,27.82509]
[1778511236218,31.91,80912.41,0.0,-0.51021,0.00018,27.81772]
[1778511236374,31.91,80912.41,0.0,-0.51021,0.00018,27.81772]
[1778511236766,31.91,80912.41,0.0,-0.51021,0.00018,27.81772]
[1778511237178,31.91,80912.41,0.0,-0.51021,0.00018,27.81772]
[1778511237208,31.9,80907.44,0.0,-0.5111,0.00018,27.81435]
[1778511238065,31.9,80907.44,0.0,-0.5111,0.00018,27.81435]
[1778511238115,31.9,80907.44,0.0,-0.5111,0.00018,27.81435]
[1778511238239,31.9,80906.49,0.0,-0.51127,0.00018,27.81369]
[1778511238562,31.9,80906.49,0.0,-0.51127,0.00018,27.81369]
[1778511238905,31.9,80906.49,0.0,-0.51127,0.00018,27.81369]
[1778511238990,31.9,80906.49,0.0,-0.51127,0.00018,27.81369]
[1778511239090,31.9,80898.31,0.0,-0.51273,0.00018,27.8078]
[1778511240566,31.9,80898.31,0.0,-0.51273,0.00018,27.8078]
[1778511241132,31.9,80898.31,0.0,-0.51273,0.00018,27.8078]
[1778511241508,31.9,80892.91,0.0,-0.5137,0.00018,27.8037]
[1778511241588,31.9,80892.91,0.0,-0.5137,0.00018,27.8037]
[1778511242109,31.9,80889.47,0.0,-0.51432,0.00018,27.80101]
[1778511242410,31.9,80889.47,0.0,-0.51432,0.00018,27.80101]
[1778511242421,31.9,80889.47,0.0,-0.51432,0.00018,27.80101]
[1778511243182,31.9,80889.47,0.0,-0.51432,0.00018,27.80101]
[1778511244800,31.9,80884.19,0.0,-0.51527,0.00018,27.79674]
[1778511244818,31.9,80884.19,0.0,-0.51527,0.00018,27.79674]
[1778511244827,31.9,80884.19,0.0,-0.51527,0.00018,27.79674]
[1778511244879,31.9,80884.19,0.0,-0.51527,0.00018,27.79674]
[1778511246850,31.9,80876.63,0.0,-0.51663,0.00018,27.79036]
[1778511247307,31.9,80876.63,0.0,-0.51663,0.00018,27.79036]
[1778511246931,31.9,80875.14,0.0,-0.51689,0.00018,27.78907]
[1778511247938,31.89,80874.07,0.0,-0.51709,0.00018,27.78813]
[1778511253113,31.89,80873.17,0.0,-0.51725,0.00018,27.78733]
[1778511253129,31.89,80873.98,0.0,-0.51711,0.00018,27.78804]
[1778511253760,31.89,80873.98,0.0,-0.51711,0.00018,27.78804]
[1778511253786,31.89,80873.98,0.0,-0.51711,0.00018,27.78804]
[1778511253849,31.89,80873.98,0.0,-0.51711,0.00018,27.78804]
[1778511253907,31.89,80873.98,0.0,-0.51711,0.00018,27.78804]
[1778511253982,31.89,80873.98,0.0,-0.51711,0.00018,27.78804]
[1778511254813,31.89,80873.98,0.0,-0.51711,0.00018,27.78804]
[1778511254828,31.89,80873.98,0.0,-0.51711,0.00018,27.78804]
[1778511254902,31.89,80873.98,0.0,-0.51711,0.00018,27.78804]
[1778511254919,31.89,80873.98,0.0,-0.51711,0.00018,27.78804]
[1778511255186,31.89,80873.98,0.0,-0.51711,0.00018,27.78804]
[1778511255200,31.89,80873.98,0.0,-0.51711,0.00018,27.78804]
[1778511255214,31.89,80873.98,0.0,-0.51711,0.00018,27.78804]
[1778511255295,31.89,80873.98,0.0,-0.51711,0.00018,27.78804]
[1778511255272,31.89,80867.85,0.0,-0.51821,0.00018,27.78253]
[1778511255331,31.89,80867.85,0.0,-0.51821,0.00018,27.78253]
[1778511255996,31.89,80867.85,0.0,-0.51821,0.00018,27.78253]
[1778511256647,31.89,80867.85,0.0,-0.51821,0.00018,27.78253]
[1778511256706,31.89,80867.85,0.0,-0.51821,0.00018,27.78253]
[1778511256780,31.89,80867.85,0.0,-0.51821,0.00018,27.78253]
[1778511256808,31.89,80867.85,0.0,-0.51821,0.00018,27.78253]
[1778511256977,31.89,80867.85,0.0,-0.51821,0.00018,27.78253]
[1778511257039,31.89,80863.86,0.0,-0.51892,0.00018,27.77883]
[1778511258779,31.88,80863.86,0.0,-0.51893,0.00018,27.77883]
[1778511258799,31.88,80863.86,0.0,-0.51893,0.00018,27.77883]
[1778511259016,31.88,80867.7,0.0,-0.51824,0.00018,27.78238]
[1778511259541,31.88,80867.7,0.0,-0.51824,0.00018,27.78238]
[1778511259673,31.88,80867.7,0.0,-0.51824,0.00018,27.78238]
[1778511260244,31.87,80868.62,0.0,-0.51808,0.00018,27.78319]
[1778511261241,31.87,80868.62,0.0,-0.51808,0.00018,27.78319]
[1778511261393,31.87,80868.62,0.0,-0.51808,0.00018,27.78318]
[1778511262041,31.87,80865.32,0.0,-0.51868,0.00018,27.78014]
[1778511264054,31.87,80859.64,0.0,-0.5197,0.00018,27.77477]
[1778511267325,31.87,80856.74,0.0,-0.52022,0.00018,27.77196]
[1778511268082,31.87,80855.98,0.0,-0.52036,0.00018,27.77121]
[1778511269196,31.87,80855.98,0.0,-0.52036,0.00018,27.77121]
[1778511269278,31.87,80855.98,0.0,-0.52036,0.00018,27.77121]
[1778511270725,31.87,80854.93,0.0,-0.52055,0.00018,27.77017]
[1778511271104,31.86,80852.42,0.0,-0.521,0.00018,27.76411]
[1778511271697,31.86,80852.42,0.0,-0.521,0.00018,27.76411]
[1778511271734,31.86,80852.42,0.0,-0.521,0.00018,27.76411]
[1778511272282,31.86,80852.42,0.0,-0.521,0.00018,27.76411]
[1778511272321,31.86,80852.42,0.0,-0.521,0.00018,27.76411]
[1778511272112,31.87,80851.51,0.0,-0.52116,0.00018,27.76319]
[1778511273221,31.87,80847.1,0.0,-0.52195,0.00018,27.7587]
[1778511276490,31.87,80845.0,0.0,-0.52233,0.00018,27.75653]
[1778511277049,31.87,80845.0,0.0,-0.52233,0.00018,27.75653]
[1778511279558,31.87,80844.68,0.0,-0.52238,0.00018,27.7562]
[1778511284702,31.87,80841.29,0.0,-0.52299,0.00018,27.75263]
[1778511285449,31.87,80841.61,0.0,-0.52293,0.00018,27.75297]
[1778511289260,31.86,80841.08,0.0,-0.52303,0.00018,27.75238]
[1778511289276,31.86,80841.08,0.0,-0.52303,0.00018,27.75238]
[1778511289404,31.86,80841.08,0.0,-0.52304,0.00018,27.75238]
[1778511289563,31.86,80841.08,0.0,-0.52304,0.00018,27.75238]
[1778511289599,31.86,80841.08,0.0,-0.52304,0.00018,27.75238]
[1778511290237,31.86,80841.85,0.0,-0.5229,0.00018,27.75319]
[1778511290925,31.86,80841.85,0.0,-0.5229,0.00018,27.75319]
[1778511291313,31.86,80861.86,0.0,-0.51931,0.00018,27.7733]
[1778511291399,31.86,80861.86,0.0,-0.51931,0.00018,27.7733]
[1778511292251,31.86,80861.86,0.0,-0.51931,0.00018,27.7733]
[1778511293213,31.86,80861.86,0.0,-0.51931,0.00018,27.7733]
[1778511293274,31.86,80861.86,0.0,-0.51931,0.00018,27.7733]
[1778511293312,31.86,80859.87,0.0,-0.51967,0.00018,27.77139]
[1778511293681,31.86,80859.87,0.0,-0.51967,0.00018,27.77139]
[1778511296448,31.86,80856.8,0.0,-0.52022,0.00018,27.76841]
[1778511296485,31.86,80856.8,0.0,-0.52022,0.00018,27.76841]
[1778511296847,31.86,80856.8,0.0,-0.52022,0.00018,27.76841]
[1778511297285,31.86,80857.0,0.0,-0.52019,0.00018,27.7686]
[1778511298027,31.86,80857.0,0.0,-0.52019,0.00018,27.7686]
[1778511298061,31.86,80857.0,0.0,-0.52019,0.00018,27.7686]
[1778511299258,31.86,80864.59,0.0,-0.51883,0.00018,27.77585]
[1778511299260,31.86,80864.59,0.0,-0.51883,0.00018,27.77585]
[1778511299301,31.85,80870.6,0.0,-0.51775,0.00018,27.78136]
[1778511299731,31.85,80870.6,0.0,-0.51775,0.00018,27.78136]
[1778511300274,31.85,80870.6,0.0,-0.51775,0.00018,27.78136]
[1778511300299,31.85,80870.6,0.0,-0.51775,0.00018,27.78136]
[1778511300346,31.85,80874.54,0.0,-0.51704,0.00018,27.78486]
[1778511304350,31.85,80870.55,0.0,-0.51776,0.00018,27.7813]
[1778511304354,31.85,80868.76,0.0,-0.51808,0.00018,27.77968]
[1778511304375,31.85,80868.76,0.0,-0.51808,0.00018,27.77968]
[1778511305289,31.85,80868.76,0.0,-0.51808,0.00018,27.77968]
[1778511305723,31.85,80868.76,0.0,-0.51808,0.00018,27.77967]
[1778511306350,31.85,80872.52,0.0,-0.51741,0.00018,27.78306]
[1778511308367,31.84,80880.31,0.0,-0.51601,0.00018,27.78981]
[1778511308700,31.84,80880.31,0.0,-0.51601,0.00018,27.78981]
[1778511309350,31.84,80880.31,0.0,-0.51601,0.00018,27.78981]
[1778511310398,31.84,80878.24,0.0,-0.51639,0.00018,27.78804]
[1778511310419,31.84,80880.27,0.0,-0.51602,0.00018,27.78977]
[1778511316633,31.84,80883.82,0.0,-0.51539,0.00018,27.79273]
[1778511318678,31.83,80886.91,0.0,-0.51484,0.00018,27.79526]
[1778511318825,31.83,80886.91,0.0,-0.51484,0.00018,27.79526]
[1778511318972,31.83,80886.91,0.0,-0.51484,0.00018,27.79526]
[1778511319200,31.83,80886.91,0.0,-0.51484,0.00018,27.79526]
[1778511319383,31.83,80886.91,0.0,-0.51484,0.00018,27.79526]
[1778511319338,31.83,80887.34,0.0,-0.51476,0.00018,27.7956]
[1778511319474,31.83,80887.34,0.0,-0.51476,0.00018,27.7956]
[1778511319871,31.83,80887.34,0.0,-0.51476,0.00018,27.7956]
[1778511320201,31.83,80887.34,0.0,-0.51476,0.00018,27.7956]
[1778511320302,31.83,80900.49,0.0,-0.5124,0.00018,27.80573]
[1778511320840,31.83,80900.49,0.0,-0.5124,0.00018,27.80573]
[1778511321274,31.83,80900.49,0.0,-0.5124,0.00018,27.80573]
[1778511321291,31.83,80900.49,0.0,-0.5124,0.00018,27.80573]
[1778511321329,31.83,80908.65,0.0,-0.51093,0.00018,27.81152]
[1778511323052,31.83,80903.28,0.0,-0.5119,0.00018,27.80775]
[1778511323078,31.83,80903.28,0.0,-0.5119,0.00018,27.80775]
[1778511323333,31.83,80903.28,0.0,-0.5119,0.00018,27.80775]
[1778511323265,31.83,80900.14,0.0,-0.51246,0.00018,27.80547]
[1778511323943,31.83,80900.14,0.0,-0.51246,0.00018,27.80547]
[1778511324020,31.83,80896.68,0.0,-0.51308,0.00018,27.80289]
[1778511325037,31.83,80896.68,0.0,-0.51308,0.00018,27.80289]
[1778511325097,31.83,80893.76,0.0,-0.51361,0.00018,27.80066]
[1778511325676,31.83,80893.76,0.0,-0.51361,0.00018,27.80066]
[1778511325808,31.83,80893.76,0.0,-0.51361,0.00018,27.80066]
[1778511326242,31.83,80891.87,0.0,-0.51395,0.00018,27.79919]
[1778511329211,31.83,80888.57,0.0,-0.51455,0.00018,27.79658]
[1778511329312,31.82,80888.37,0.0,-0.51458,0.00018,27.79641]
[1778511330975,31.82,80888.42,0.0,-0.51457,0.00018,27.79645]
[1778511330999,31.82,80888.42,0.0,-0.51457,0.00018,27.79645]
[1778511331013,31.82,80888.42,0.0,-0.51457,0.00018,27.79645]
[1778511331290,31.82,80888.42,0.0,-0.51457,0.00018,27.79645]
[1778511331304,31.82,80888.42,0.0,-0.51457,0.00018,27.79645]
[1778511331344,31.82,80888.42,0.0,-0.51457,0.00018,27.79645]
[1778511331388,31.82,80888.9,0.0,-0.51449,0.00018,27.79327]
[1778511332321,31.82,80888.9,0.0,-0.51449,0.00018,27.79327]
[1778511332386,31.82,80899.69,0.0,-0.51255,0.00018,27.80156]
[1778511332653,31.82,80899.69,0.0,-0.51255,0.00018,27.80156]
[1778511332780,31.82,80899.69,0.0,-0.51255,0.00018,27.80156]
[1778511333089,31.82,80906.99,0.0,-0.51124,0.00018,27.80679]
[1778511335194,31.82,80908.94,0.0,-0.51089,0.00018,27.80814]
[1778511335632,31.82,80908.94,0.0,-0.51089,0.00018,27.80814]
[1778511335906,31.82,80908.94,0.0,-0.51089,0.00018,27.80814]
[1778511338104,31.82,80906.56,0.0,-0.51132,0.00018,27.80649]
[1778511338200,31.82,80907.22,0.0,-0.5112,0.00018,27.80694]
[1778511339780,31.82,80907.22,0.0,-0.5112,0.00018,27.80694]
[1778511340270,31.82,80907.22,0.0,-0.5112,0.00018,27.80694]
[1778511341951,31.81,80905.67,0.0,-0.51148,0.00018,27.80586]
[1778511342043,31.81,80905.67,0.0,-0.51148,0.00018,27.80586]
[1778511342406,31.81,80905.67,0.0,-0.51148,0.00018,27.80586]
[1778511342102,31.81,80902.98,0.0,-0.51197,0.00018,27.80394]
[1778511342533,31.81,80902.98,0.0,-0.51197,0.00018,27.80394]
[1778511342577,31.81,80902.98,0.0,-0.51197,0.00018,27.80394]
[1778511342699,31.81,80902.98,0.0,-0.51197,0.00018,27.80394]
[1778511343735,31.81,80911.26,0.0,-0.51048,0.00018,27.8097]
[1778511343865,31.81,80918.1,0.0,-0.50925,0.00018,27.81417]
[1778511344580,31.81,80918.1,0.0,-0.50925,0.00018,27.81417]
[1778511344602,31.81,80918.1,0.0,-0.50925,0.00018,27.81417]
[1778511344697,31.81,80918.1,0.0,-0.50925,0.00018,27.81417]
[1778511345327,31.81,80918.1,0.0,-0.50925,0.00018,27.81417]
[1778511345344,31.81,80918.1,0.0,-0.50925,0.00018,27.81417]
[1778511347509,31.81,80912.99,0.0,-0.51017,0.00018,27.81085]
[1778511350092,31.8,80918.18,0.0,-0.50924,0.00018,27.81422]
[1778511350135,31.8,80918.39,0.0,-0.5092,0.00018,27.81435]
[1778511350825,31.8,80918.39,0.0,-0.5092,0.00018,27.81435]
[1778511350846,31.8,80920.41,0.0,-0.50884,0.00018,27.81562]
[1778511356727,31.79,80916.79,0.0,-0.5095,0.00018,27.81332]
[1778511356755,31.79,80916.79,0.0,-0.5095,0.00018,27.81332]
[1778511356797,31.79,80916.79,0.0,-0.5095,0.00018,27.81332]
[1778511356898,31.79,80914.35,0.0,-0.50994,0.00018,27.81173]
[1778511359737,31.79,80912.45,0.0,-0.51028,0.00018,27.81047]
[1778511360395,31.79,80912.45,0.0,-0.51028,0.00018,27.81047]
[1778511360419,31.79,80912.45,0.0,-0.51028,0.00018,27.81047]
[1778511360662,31.79,80910.15,0.0,-0.5107,0.00018,27.80892]
[1778511360691,31.79,80910.15,0.0,-0.5107,0.00018,27.80892]
[1778511361667,31.79,80910.15,0.0,-0.5107,0.00018,27.80892]
[1778511361721,31.79,80910.15,0.0,-0.5107,0.00018,27.80892]
[1778511361764,31.79,80918.48,0.0,-0.5092,0.00018,27.81439]
[1778511362503,31.79,80918.48,0.0,-0.5092,0.00018,27.81439]
[1778511362530,31.79,80918.48,0.0,-0.5092,0.00018,27.81439]
[1778511363139,31.79,80918.48,0.0,-0.5092,0.00018,27.81439]
[1778511363158,31.79,80918.48,0.0,-0.5092,0.00018,27.81439]
[1778511363208,31.79,80918.48,0.0,-0.5092,0.00018,27.81439]
[1778511363287,31.79,80919.67,0.0,-0.50898,0.00018,27.81514]
[1778511364285,31.79,80919.67,0.0,-0.50898,0.00018,27.81514]
[1778511364385,31.78,80910.6,0.0,-0.51062,0.00018,27.80922]
[1778511365270,31.78,80910.6,0.0,-0.51062,0.00018,27.80922]
[1778511365371,31.78,80905.1,0.0,-0.51161,0.00018,27.80541]
[1778511366689,31.78,80905.1,0.0,-0.51161,0.00018,27.80541]
[1778511367113,31.78,80905.1,0.0,-0.51161,0.00018,27.80541]
[1778511368255,31.78,80899.25,0.0,-0.51266,0.00018,27.80116]
[1778511368278,31.78,80895.45,0.0,-0.51335,0.00018,27.7983]
[1778511368770,31.78,80895.45,0.0,-0.51335,0.00018,27.7983]
[1778511369043,31.78,80895.45,0.0,-0.51335,0.00018,27.7983]
[1778511369206,31.78,80895.45,0.0,-0.51335,0.00018,27.7983]
[1778511369368,31.78,80901.22,0.0,-0.51231,0.00018,27.80261]
[1778511369700,31.78,80901.22,0.0,-0.51231,0.00018,27.80261]
[1778511369802,31.78,80901.22,0.0,-0.51231,0.00018,27.80261]
[1778511370524,31.78,80901.22,0.0,-0.51231,0.00018,27.80261]
[1778511370809,31.78,80902.85,0.0,-0.51202,0.00018,27.80379]
[1778511372174,31.78,80902.85,0.0,-0.51202,0.00018,27.80379]
[1778511372304,31.78,80902.85,0.0,-0.51202,0.00018,27.80379]
[1778511372350,31.78,80902.85,0.0,-0.51202,0.00018,27.80379]
[1778511372361,31.78,80902.85,0.0,-0.51202,0.00018,27.80379]
[1778511372392,31.78,80905.69,0.0,-0.51151,0.00018,27.80582]
[1778511373222,31.78,80905.69,0.0,-0.51151,0.00018,27.80582]
[1778511373250,31.78,80905.69,0.0,-0.51151,0.00018,27.80582]
[1778511373260,31.78,80912.48,0.0,-0.51029,0.00018,27.81048]
[1778511374172,31.78,80912.48,0.0,-0.51029,0.00018,27.81048]
[1778511374198,31.78,80912.48,0.0,-0.51029,0.00018,27.81048]
[1778511374282,31.77,80920.18,0.0,-0.5089,0.00018,27.81545]
[1778511374855,31.77,80920.18,0.0,-0.5089,0.00018,27.81545]
[1778511374957,31.77,80917.63,0.0,-0.50936,0.00018,27.81384]
[1778511379679,31.77,80916.58,0.0,-0.50955,0.00018,27.81316]
[1778511379714,31.77,80916.58,0.0,-0.50955,0.00018,27.81316]
[1778511379873,31.77,80916.58,0.0,-0.50955,0.00018,27.81316]
[1778511380882,31.77,80909.19,0.0,-0.51088,0.00018,27.80824]
[1778511382831,31.76,80907.11,0.0,-0.51126,0.00018,27.8068]
[1778511382932,31.76,80903.14,0.0,-0.51197,0.00018,27.80398]
[1778511383602,31.76,80903.14,0.0,-0.51197,0.00018,27.80398]
[1778511383700,31.76,80903.14,0.0,-0.51197,0.00018,27.80398]
[1778511383731,31.76,80903.14,0.0,-0.51197,0.00018,27.80398]
[1778511384377,31.76,80902.13,0.0,-0.51216,0.00018,27.80325]
[1778511389513,31.76,80904.55,0.0,-0.51173,0.00018,27.80498]
[1778511391122,31.76,80902.36,0.0,-0.51212,0.00018,27.80341]
[1778511391165,31.76,80898.61,0.0,-0.5128,0.00018,27.79708]
[1778511391752,31.76,80898.61,0.0,-0.5128,0.00018,27.79708]
[1778511391957,31.75,80898.61,0.0,-0.5128,0.00018,27.79708]
[1778511393184,31.75,80898.61,0.0,-0.5128,0.00018,27.79708]
[1778511393251,31.75,80898.61,0.0,-0.5128,0.00018,27.79708]
[1778511393275,31.75,80899.58,0.0,-0.51263,0.00018,27.7978]
[1778511393810,31.75,80899.58,0.0,-0.51263,0.00018,27.7978]
[1778511393828,31.75,80899.58,0.0,-0.51263,0.00018,27.7978]
[1778511394406,31.75,80899.58,0.0,-0.51263,0.00018,27.7978]
[1778511394400,31.75,80897.19,0.0,-0.51306,0.00018,27.79601]
[1778511394552,31.75,80897.19,0.0,-0.51306,0.00018,27.79601]
[1778511394569,31.75,80897.19,0.0,-0.51306,0.00018,27.79601]
[1778511394609,31.75,80897.19,0.0,-0.51306,0.00018,27.79601]
[1778511394626,31.75,80897.19,0.0,-0.51306,0.00018,27.79601]
[1778511395003,31.75,80897.19,0.0,-0.51306,0.00018,27.79601]
[1778511395478,31.75,80897.19,0.0,-0.51306,0.00018,27.79601]
[1778511395273,31.75,80868.06,0.0,-0.5183,0.00018,27.77162]
[1778511395561,31.75,80868.06,0.0,-0.5183,0.00018,27.77162]
[1778511395570,31.75,80868.06,0.0,-0.5183,0.00018,27.77162]
[1778511395631,31.75,80868.06,0.0,-0.5183,0.00018,27.77162]
[1778511396347,31.75,80850.65,0.0,-0.52144,0.00018,27.75476]
[1778511396938,31.75,80850.65,0.0,-0.52144,0.00018,27.75476]
[1778511396997,31.75,80850.65,0.0,-0.52144,0.00018,27.75476]
[1778511397587,31.75,80850.65,0.0,-0.52144,0.00018,27.75476]
[1778511398156,31.75,80850.65,0.0,-0.52144,0.00018,27.75476]
[1778511398175,31.75,80850.65,0.0,-0.52144,0.00018,27.75476]
[1778511398255,31.75,80852.47,0.0,-0.52111,0.00018,27.7566]
[1778511398951,31.75,80852.47,0.0,-0.52111,0.00018,27.7566]
[1778511398984,31.75,80852.47,0.0,-0.52111,0.00018,27.7566]
[1778511399029,31.75,80851.24,0.0,-0.52133,0.00018,27.75536]
[1778511402374,31.76,80850.2,0.0,-0.52152,0.00018,27.75431]
[1778511402399,31.76,80850.2,0.0,-0.52152,0.00018,27.75431]
[1778511402414,31.76,80850.25,0.0,-0.52151,0.00018,27.75437]
[1778511403364,31.76,80850.25,0.0,-0.52151,0.00018,27.75437]
[1778511403401,31.76,80850.25,0.0,-0.52151,0.00018,27.75437]
[1778511403431,31.76,80855.96,0.0,-0.52048,0.00018,27.7601]
[1778511403831,31.76,80855.96,0.0,-0.52048,0.00018,27.7601]
[1778511404047,31.76,80855.96,0.0,-0.52048,0.00018,27.7601]
[1778511404504,31.76,80855.96,0.0,-0.52048,0.00018,27.7601]
[1778511404512,31.76,80855.96,0.0,-0.52048,0.00018,27.7601]
[1778511404924,31.76,80855.96,0.0,-0.52048,0.00018,27.7601]
[1778511404975,31.76,80855.96,0.0,-0.52048,0.00018,27.7601]
[1778511405012,31.76,80855.96,0.0,-0.52048,0.00018,27.7601]
[1778511405095,31.76,80855.96,0.0,-0.52048,0.00018,27.7601]
[1778511405271,31.76,80855.96,0.0,-0.52048,0.00018,27.7601]
[1778511405460,31.76,80855.96,0.0,-0.52048,0.00018,27.7601]
[1778511405467,31.76,80854.18,0.0,-0.5208,0.00018,27.75833]
[1778511405969,31.76,80854.18,0.0,-0.5208,0.00018,27.75833]
[1778511406070,31.76,80857.21,0.0,-0.52025,0.00018,27.76133]
[1778511406915,31.76,80857.21,0.0,-0.52025,0.00018,27.76133]
[1778511408103,31.76,80857.43,0.0,-0.52022,0.00018,27.76154]
[1778511409708,31.75,80860.53,0.0,-0.51966,0.00018,27.76454]
[1778511410087,31.75,80860.98,0.0,-0.51958,0.00018,27.76497]
[1778511413050,31.75,80861.56,0.0,-0.51948,0.00018,27.76552]
[1778511413074,31.75,80861.56,0.0,-0.51948,0.00018,27.76552]
[1778511413157,31.75,80861.56,0.0,-0.51948,0.00018,27.76552]
[1778511413166,31.75,80861.56,0.0,-0.51948,0.00018,27.76552]
[1778511413408,31.75,80861.56,0.0,-0.51948,0.00018,27.76552]
[1778511413423,31.75,80862.26,0.0,-0.51935,0.00018,27.76619]
[1778511413625,31.75,80862.26,0.0,-0.51935,0.00018,27.76619]
[1778511414115,31.75,80862.26,0.0,-0.51935,0.00018,27.76618]
[1778511414868,31.75,80862.26,0.0,-0.51935,0.00018,27.76618]
[1778511414904,31.75,80862.26,0.0,-0.51935,0.00018,27.76618]
[1778511415355,31.75,80862.26,0.0,-0.51935,0.00018,27.76618]
[1778511415367,31.75,80873.31,0.0,-0.51736,0.00018,27.77636]
[1778511415581,31.75,80873.31,0.0,-0.51736,0.00018,27.77636]
[1778511417067,31.75,80873.67,0.0,-0.5173,0.00018,27.77668]
[1778511417214,31.75,80873.67,0.0,-0.5173,0.00018,27.77668]
[1778511417240,31.75,80879.63,0.0,-0.51622,0.00018,27.78187]
[1778511419947,31.75,80874.6,0.0,-0.51713,0.00018,27.7775]
[1778511420354,31.75,80874.6,0.0,-0.51713,0.00018,27.7775]
[1778511420443,31.75,80880.06,0.0,-0.51615,0.00018,27.78223]
[1778511421469,31.75,80880.06,0.0,-0.51615,0.00018,27.78223]
[1778511422084,31.75,80880.15,0.0,-0.51613,0.00018,27.78231]
[1778511422185,31.74,80877.55,0.0,-0.5166,0.00018,27.78007]
[1778511422824,31.74,80877.55,0.0,-0.5166,0.00018,27.78007]
[1778511423200,31.74,80877.55,0.0,-0.5166,0.00018,27.78007]
[1778511423224,31.74,80878.45,0.0,-0.51644,0.00018,27.78085]
[1778511424032,31.74,80878.45,0.0,-0.51644,0.00018,27.78085]
[1778511424185,31.74,80878.45,0.0,-0.51644,0.00018,27.78085]
[1778511424630,31.74,80878.45,0.0,-0.51644,0.00018,27.78085]
[1778511425093,31.74,80878.45,0.0,-0.51644,0.00018,27.78085]
[1778511425196,31.74,80880.43,0.0,-0.51608,0.00018,27.78254]
[1778511425619,31.74,80880.43,0.0,-0.51608,0.00018,27.78254]
[1778511425954,31.74,80880.43,0.0,-0.51608,0.00018,27.78254]
[1778511426201,31.74,80880.43,0.0,-0.51609,0.00018,27.78254]
[1778511429355,31.74,80882.11,0.0,-0.51578,0.00018,27.78395]
[1778511429456,31.74,80881.0,0.0,-0.51598,0.00018,27.78302]
[1778511432165,31.74,80880.6,0.0,-0.51606,0.00018,27.78267]
[1778511432242,31.74,80880.6,0.0,-0.51606,0.00018,27.78267]
[1778511432265,31.74,80880.6,0.0,-0.51606,0.00018,27.78267]
[1778511432394,31.74,80882.86,0.0,-0.51565,0.00018,27.78458]
[1778511438342,31.73,80882.65,0.0,-0.5157,0.00018,27.78438]
[1778511438449,31.73,80882.65,0.0,-0.5157,0.00018,27.78438]
[1778511438514,31.73,80882.65,0.0,-0.5157,0.00018,27.78438]
[1778511440152,31.73,80880.09,0.0,-0.51616,0.00018,27.78221]
[1778511440315,31.73,80877.13,0.0,-0.51669,0.00018,27.77966]
[1778511440825,31.73,80877.13,0.0,-0.51669,0.00018,27.77966]
[1778511441274,31.73,80877.13,0.0,-0.51669,0.00018,27.77966]
[1778511445203,31.72,80874.55,0.0,-0.51716,0.00018,27.77739]
[1778511445350,31.72,80876.02,0.0,-0.5169,0.00018,27.77868]
[1778511445568,31.72,80876.02,0.0,-0.5169,0.00018,27.77868]
[1778511446301,31.72,80876.02,0.0,-0.5169,0.00018,27.77868]
[1778511446378,31.72,80873.88,0.0,-0.51729,0.00018,27.77679]
[1778511450054,31.72,80875.83,0.0,-0.51694,0.00018,27.7785]
[1778511450386,31.72,80876.9,0.0,-0.51674,0.00018,27.77943]
[1778511451852,31.71,80876.38,0.0,-0.51684,0.00018,27.77541]
[1778511451862,31.71,80877.66,0.0,-0.51661,0.00018,27.77652]
[1778511454936,31.71,80876.19,0.0,-0.51688,0.00018,27.77523]
[1778511455420,31.71,80877.6,0.0,-0.51663,0.00018,27.77646]
[1778511456295,31.71,80877.6,0.0,-0.51663,0.00018,27.77646]
[1778511456698,31.71,80880.21,0.0,-0.51616,0.00018,27.7787]
[1778511458013,31.71,80876.94,0.0,-0.51675,0.00018,27.77588]
[1778511458441,31.71,80876.12,0.0,-0.5169,0.00018,27.77516]
[1778511459127,31.71,80876.12,0.0,-0.5169,0.00018,27.77516]
[1778511459180,31.71,80876.12,0.0,-0.5169,0.00018,27.77516]
[1778511459301,31.71,80876.12,0.0,-0.5169,0.00018,27.77516]
[1778511459345,31.71,80876.12,0.0,-0.5169,0.00018,27.77516]
[1778511459513,31.71,80886.37,0.0,-0.51505,0.00018,27.78384]
[1778511459594,31.71,80886.37,0.0,-0.51505,0.00018,27.78384]
[1778511460554,31.71,80886.37,0.0,-0.51505,0.00018,27.78384]
[1778511460608,31.71,80886.37,0.0,-0.51505,0.00018,27.78384]
[1778511461130,31.71,80886.37,0.0,-0.51505,0.00018,27.78384]
[1778511461175,31.71,80886.37,0.0,-0.51505,0.00018,27.78384]
[1778511462416,31.7,80889.82,0.0,-0.51443,0.00018,27.78663]
[1778511463775,31.7,80886.4,0.0,-0.51505,0.00018,27.78386]
[1778511464483,31.7,80885.47,0.0,-0.51521,0.00018,27.78309]
[1778511464550,31.7,80885.47,0.0,-0.51521,0.00018,27.78309]
[1778511465490,31.7,80885.66,0.0,-0.51518,0.00018,27.78324]
[1778511469708,31.69,80883.6,0.0,-0.51556,0.00018,27.78153]
[1778511470156,31.69,80883.6,0.0,-0.51556,0.00018,27.78153]
[1778511470769,31.69,80885.67,0.0,-0.51519,0.00018,27.78324]
[1778511471532,31.69,80882.11,0.0,-0.51583,0.00018,27.78027]
[1778511474380,31.69,80882.06,0.0,-0.51584,0.00018,27.78022]
[1778511476876,31.69,80887.13,0.0,-0.51493,0.00018,27.78442]
[1778511479725,31.68,80891.23,0.0,-0.51419,0.00018,27.7877]
[1778511479818,31.68,80891.23,0.0,-0.51419,0.00018,27.7877]
[1778511479927,31.68,80891.23,0.0,-0.51419,0.00018,27.7877]
[1778511480074,31.68,80891.23,0.0,-0.51419,0.00018,27.7877]
[1778511480197,31.68,80891.23,0.0,-0.51419,0.00018,27.7877]
[1778511480292,31.68,80891.23,0.0,-0.51419,0.00018,27.7877]
[1778511480438,31.68,80891.23,0.0,-0.51419,0.00018,27.7877]
[1778511480537,31.68,80893.73,0.0,-0.51374,0.00018,27.78966]
[1778511481750,31.68,80898.94,0.0,-0.5128,0.00018,27.79363]
[1778511482252,31.68,80898.94,0.0,-0.5128,0.00018,27.79363]
[1778511482274,31.68,80898.94,0.0,-0.5128,0.00018,27.79363]
[1778511486175,31.68,80895.51,0.0,-0.51342,0.00018,27.79103]
[1778511486249,31.68,80895.51,0.0,-0.51342,0.00018,27.79103]
[1778511486299,31.68,80895.51,0.0,-0.51342,0.00018,27.79103]
[1778511486308,31.68,80896.21,0.0,-0.5133,0.00018,27.79156]
[1778511487005,31.68,80896.21,0.0,-0.5133,0.00018,27.79156]
[1778511487040,31.68,80896.21,0.0,-0.5133,0.00018,27.79156]
[1778511487362,31.68,80896.21,0.0,-0.5133,0.00018,27.79156]
[1778511487430,31.68,80896.21,0.0,-0.5133,0.00018,27.79156]
[1778511487461,31.68,80896.21,0.0,-0.5133,0.00018,27.79156]
[1778511487531,31.68,80896.21,0.0,-0.5133,0.00018,27.79156]
[1778511487501,31.68,80900.6,0.0,-0.5125,0.00018,27.79485]
[1778511488123,31.68,80900.6,0.0,-0.5125,0.00018,27.79485]
[1778511488894,31.68,80902.63,0.0,-0.51214,0.00018,27.79634]
[1778511489485,31.68,80902.63,0.0,-0.51214,0.00018,27.79634]
[1778511488987,31.67,80905.83,0.0,-0.51156,0.00018,27.79864]
[1778511489946,31.67,80905.83,0.0,-0.51156,0.00018,27.79864]
[1778511489987,31.67,80905.83,0.0,-0.51156,0.00018,27.79864]
[1778511490081,31.67,80905.83,0.0,-0.51156,0.00018,27.79864]
[1778511490179,31.67,80906.4,0.0,-0.51146,0.00018,27.79904]
[1778511491405,31.67,80906.4,0.0,-0.51146,0.00018,27.79904]
[1778511491428,31.67,80906.4,0.0,-0.51146,0.00018,27.79904]
[1778511491506,31.67,80909.59,0.0,-0.51088,0.00018,27.80126]
[1778511491928,31.67,80909.59,0.0,-0.51088,0.00018,27.80126]
[1778511492423,31.67,80909.59,0.0,-0.51088,0.00018,27.80126]
[1778511492514,31.67,80909.59,0.0,-0.51088,0.00018,27.80126]
[1778511492463,31.67,80909.66,0.0,-0.51087,0.00018,27.8013]
[1778511492723,31.67,80909.66,0.0,-0.51087,0.00018,27.8013]
[1778511493845,31.67,80904.5,0.0,-0.5118,0.00018,27.79768]
[1778511494258,31.67,80904.5,0.0,-0.5118,0.00018,27.79768]
[1778511494359,31.67,80900.39,0.0,-0.51255,0.00018,27.79469]
[1778511496057,31.67,80900.39,0.0,-0.51255,0.00018,27.79469]
[1778511496105,31.67,80900.39,0.0,-0.51255,0.00018,27.79469]
[1778511496458,31.67,80900.39,0.0,-0.51255,0.00018,27.79469]
[1778511496502,31.67,80901.49,0.0,-0.51235,0.00018,27.7955]
[1778511498113,31.67,80901.77,0.0,-0.5123,0.00018,27.7957]
[1778511498140,31.67,80901.77,0.0,-0.5123,0.00018,27.7957]
[1778511498154,31.67,80902.85,0.0,-0.5121,0.00018,27.79649]
[1778511503251,31.66,80905.64,0.0,-0.5116,0.00018,27.79849]
[1778511503287,31.66,80905.64,0.0,-0.5116,0.00018,27.79849]
[1778511505150,31.66,80910.0,0.0,-0.51081,0.00018,27.80153]
[1778511505251,31.66,80909.72,0.0,-0.51087,0.00018,27.80133]
[1778511505793,31.66,80909.72,0.0,-0.51087,0.00018,27.80133]
[1778511505894,31.66,80909.72,0.0,-0.51087,0.00018,27.80133]
[1778511506012,31.66,80909.72,0.0,-0.51087,0.00018,27.80133]
[1778511506350,31.66,80909.72,0.0,-0.51087,0.00018,27.80133]
[1778511506427,31.66,80909.72,0.0,-0.51087,0.00018,27.80133]
[1778511506450,31.66,80909.72,0.0,-0.51087,0.00018,27.80133]
[1778511506461,31.66,80909.72,0.0,-0.51087,0.00018,27.80133]
[1778511506551,31.66,80909.98,0.0,-0.51082,0.00018,27.80151]
[1778511507785,31.66,80919.57,0.0,-0.50909,0.00018,27.80782]
[1778511508868,31.66,80919.57,0.0,-0.50909,0.00018,27.80782]
[1778511508905,31.66,80919.57,0.0,-0.50909,0.00018,27.80782]
[1778511509578,31.66,80924.62,0.0,-0.50818,0.00018,27.81093]
[1778511510150,31.66,80924.62,0.0,-0.50818,0.00018,27.81093]
[1778511510397,31.66,80924.62,0.0,-0.50818,0.00018,27.81093]
[1778511510406,31.65,80925.75,0.0,-0.50797,0.00018,27.8116]
[1778511513265,31.65,80926.52,0.0,-0.50784,0.00018,27.80849]
[1778511513292,31.65,80928.3,0.0,-0.50751,0.00018,27.80953]
[1778511513757,31.65,80928.3,0.0,-0.50751,0.00018,27.80953]
[1778511517365,31.65,80933.53,0.0,-0.50657,0.00018,27.81249]
[1778511517384,31.65,80933.53,0.0,-0.50657,0.00018,27.81249]
[1778511517551,31.65,80933.53,0.0,-0.50657,0.00018,27.81249]
[1778511517583,31.65,80934.67,0.0,-0.50636,0.00018,27.81312]
[1778511517940,31.65,80934.67,0.0,-0.50636,0.00018,27.81312]
[1778511517962,31.65,80934.67,0.0,-0.50636,0.00018,27.81312]
[1778511518063,31.65,80942.25,0.0,-0.50499,0.00018,27.81708]
[1778511519042,31.65,80942.25,0.0,-0.50499,0.00018,27.81708]
[1778511519066,31.65,80942.25,0.0,-0.50499,0.00018,27.81708]
[1778511519083,31.65,80943.53,0.0,-0.50476,0.00018,27.81772]
[1778511520649,31.65,80943.53,0.0,-0.50476,0.00018,27.81772]
[1778511520876,31.65,80943.83,0.0,-0.50471,0.00018,27.81787]
[1778511522412,31.65,80943.83,0.0,-0.50471,0.00018,27.81787]
[1778511522534,31.65,80943.83,0.0,-0.50471,0.00018,27.81787]
[1778511523267,31.65,80947.24,0.0,-0.50409,0.00018,27.81951]
[1778511524440,31.65,80950.23,0.0,-0.50355,0.00018,27.8209]
[1778511524457,31.65,80950.23,0.0,-0.50355,0.00018,27.8209]
[1778511524541,31.65,80954.63,0.0,-0.50276,0.00018,27.82285]
[1778511530166,31.65,80957.23,0.0,-0.50229,0.00018,27.82395]
[1778511531329,31.65,80957.42,0.0,-0.50226,0.00018,27.82403]
[1778511533019,31.64,80954.15,0.0,-0.50285,0.00018,27.82265]
[1778511533119,31.64,80951.87,0.0,-0.50326,0.00018,27.82164]
[1778511539211,31.64,80950.84,0.0,-0.50345,0.00018,27.82118]
[1778511539254,31.64,80950.84,0.0,-0.50345,0.00018,27.82118]
[1778511539361,31.64,80950.84,0.0,-0.50345,0.00018,27.82118]
[1778511539413,31.64,80950.58,0.0,-0.5035,0.00018,27.82106]
[1778511541648,31.64,80950.97,0.0,-0.50343,0.00018,27.82124]
[1778511541706,31.64,80950.97,0.0,-0.50343,0.00018,27.82124]
[1778511542615,31.64,80957.52,0.0,-0.50224,0.00018,27.82407]
[1778511542722,31.64,80957.52,0.0,-0.50224,0.00018,27.82407]
[1778511543186,31.64,80957.52,0.0,-0.50224,0.00018,27.82407]
[1778511543232,31.64,80957.52,0.0,-0.50224,0.00018,27.82407]
[1778511543454,31.64,80965.79,0.0,-0.50075,0.00018,27.82731]
[1778511544304,31.64,80965.79,0.0,-0.50075,0.00018,27.82731]
[1778511544369,31.64,80965.79,0.0,-0.50075,0.00018,27.82731]
[1778511544470,31.64,80966.93,0.0,-0.50054,0.00018,27.82772]
[1778511548460,31.63,80962.84,0.0,-0.50128,0.00018,27.8262]
[1778511548502,31.63,80962.84,0.0,-0.50128,0.00018,27.8262]
[1778511548561,31.63,80961.08,0.0,-0.5016,0.00018,27.82551]
[1778511549216,31.63,80961.08,0.0,-0.5016,0.00018,27.82551]
[1778511549249,31.63,80961.08,0.0,-0.5016,0.00018,27.82551]
[1778511549581,31.63,80960.16,0.0,-0.50177,0.00018,27.82515]
[1778511549719,31.63,80960.16,0.0,-0.50177,0.00018,27.82515]
[1778511549793,31.63,80960.16,0.0,-0.50177,0.00018,27.82515]
[1778511549853,31.63,80960.16,0.0,-0.50177,0.00018,27.82515]
[1778511550321,31.63,80960.16,0.0,-0.50177,0.00018,27.82515]
[1778511550396,31.63,80952.87,0.0,-0.50309,0.00018,27.82208]
[1778511550782,31.63,80952.87,0.0,-0.50309,0.00018,27.82208]
[1778511551156,31.63,80952.87,0.0,-0.50309,0.00018,27.82208]
[1778511551193,31.63,80952.87,0.0,-0.50309,0.00018,27.82208]
[1778511551295,31.63,80949.33,0.0,-0.50373,0.00018,27.82048]
[1778511552502,31.63,80949.33,0.0,-0.50373,0.00018,27.82048]
[1778511552598,31.63,80949.61,0.0,-0.50368,0.00018,27.82061]
[1778511553107,31.63,80949.61,0.0,-0.50368,0.00018,27.82061]
[1778511553178,31.63,80949.61,0.0,-0.50368,0.00018,27.82061]
[1778511553237,31.63,80949.61,0.0,-0.50368,0.00018,27.82061]
[1778511553276,31.63,80949.61,0.0,-0.50368,0.00018,27.82061]
[1778511553347,31.63,80949.61,0.0,-0.50368,0.00018,27.82061]
[1778511553473,31.63,80949.61,0.0,-0.50368,0.00018,27.82061]
[1778511553609,31.63,80947.6,0.0,-0.50404,0.00018,27.81968]
[1778511553674,31.63,80947.6,0.0,-0.50404,0.00018,27.81968]
[1778511553768,31.63,80947.6,0.0,-0.50404,0.00018,27.81968]
[1778511553852,31.63,80947.6,0.0,-0.50404,0.00018,27.81968]
[1778511554305,31.63,80947.6,0.0,-0.50404,0.00018,27.81968]
[1778511554348,31.63,80947.6,0.0,-0.50404,0.00018,27.81968]
[1778511554554,31.63,80947.6,0.0,-0.50404,0.00018,27.81968]
[1778511554577,31.62,80940.52,0.0,-0.50532,0.00018,27.81619]
[1778511555008,31.62,80940.52,0.0,-0.50532,0.00018,27.81619]
[1778511555501,31.62,80940.52,0.0,-0.50532,0.00018,27.81619]
[1778511555554,31.62,80940.52,0.0,-0.50532,0.00018,27.81619]
[1778511555587,31.62,80932.99,0.0,-0.50668,0.00018,27.81218]
[1778511555706,31.62,80932.99,0.0,-0.50668,0.00018,27.81218]
[1778511556353,31.62,80932.99,0.0,-0.50668,0.00018,27.81218]
[1778511556361,31.62,80932.99,0.0,-0.50668,0.00018,27.81218]
[1778511556574,31.62,80932.99,0.0,-0.50668,0.00018,27.81218]
[1778511556630,31.62,80924.5,0.0,-0.50822,0.00018,27.80726]
[1778511557269,31.62,80924.5,0.0,-0.50822,0.00018,27.80726]
[1778511557998,31.62,80919.5,0.0,-0.50913,0.00018,27.80417]
[1778511558138,31.62,80919.5,0.0,-0.50913,0.00018,27.80417]
[1778511558653,31.62,80919.5,0.0,-0.50913,0.00018,27.80417]
[1778511558690,31.62,80919.5,0.0,-0.50913,0.00018,27.80417]
[1778511559177,31.62,80919.5,0.0,-0.50913,0.00018,27.80417]
[1778511559269,31.62,80912.19,0.0,-0.51045,0.00018,27.79939]
[1778511559769,31.62,80912.19,0.0,-0.51045,0.00018,27.79939]
[1778511559983,31.62,80912.19,0.0,-0.51045,0.00018,27.79939]
[1778511560527,31.62,80912.19,0.0,-0.51045,0.00018,27.79939]
[1778511561250,31.62,80908.64,0.0,-0.51109,0.00018,27.79696]
[1778511561276,31.62,80908.08,0.0,-0.51119,0.00018,27.79657]
[1778511561920,31.62,80908.08,0.0,-0.51119,0.00018,27.79657]
[1778511562012,31.62,80908.08,0.0,-0.51119,0.00018,27.79657]
[1778511562824,31.62,80908.08,0.0,-0.51119,0.00018,27.79657]
[1778511563408,31.62,80908.08,0.0,-0.51119,0.00018,27.79657]
[1778511564785,31.62,80904.32,0.0,-0.51188,0.00018,27.7939]
[1778511565392,31.62,80904.32,0.0,-0.51188,0.00018,27.7939]
[1778511565403,31.62,80904.32,0.0,-0.51188,0.00018,27.7939]
[1778511567910,31.61,80902.5,0.0,-0.51221,0.00018,27.79258]
[1778511570422,31.61,80906.22,0.0,-0.51154,0.00018,27.79525]
[1778511570444,31.61,80906.22,0.0,-0.51154,0.00018,27.79525]
[1778511570449,31.61,80906.22,0.0,-0.51154,0.00018,27.79525]
[1778511570479,31.61,80908.12,0.0,-0.51119,0.00018,27.79659]
[1778511570955,31.61,80908.12,0.0,-0.51119,0.00018,27.79659]
[1778511571242,31.61,80908.12,0.0,-0.5112,0.00018,27.79302]
[1778511573098,31.61,80910.63,0.0,-0.51074,0.00018,27.79475]
[1778511573113,31.61,80910.63,0.0,-0.51074,0.00018,27.79475]
[1778511573141,31.61,80910.63,0.0,-0.51074,0.00018,27.79475]
[1778511573246,31.61,80910.63,0.0,-0.51074,0.00018,27.79475]
[1778511573274,31.61,80915.95,0.0,-0.50978,0.00018,27.7983]
[1778511574281,31.61,80915.95,0.0,-0.50978,0.00018,27.7983]
[1778511579776,31.6,80921.51,0.0,-0.50878,0.00018,27.80184]
[1778511581281,31.6,80916.19,0.0,-0.50974,0.00018,27.79845]
[1778511581382,31.6,80915.3,0.0,-0.5099,0.00018,27.79787]
[1778511583754,31.6,80913.74,0.0,-0.51019,0.00018,27.79684]
[1778511584695,31.6,80915.08,0.0,-0.50994,0.00018,27.79772]
[1778511584708,31.6,80915.08,0.0,-0.50994,0.00018,27.79772]
[1778511585555,31.6,80922.69,0.0,-0.50857,0.00018,27.80256]
[1778511587088,31.6,80922.69,0.0,-0.50857,0.00018,27.80256]
[1778511587472,31.6,80929.68,0.0,-0.5073,0.00018,27.80672]
[1778511588452,31.6,80929.68,0.0,-0.5073,0.00018,27.80672]
[1778511588523,31.6,80929.68,0.0,-0.5073,0.00018,27.80672]
[1778511590466,31.6,80934.47,0.0,-0.50643,0.00018,27.80941]
[1778511590635,31.6,80942.04,0.0,-0.50506,0.00018,27.81339]
[1778511595111,31.6,80942.2,0.0,-0.50503,0.00018,27.81347]
[1778511595143,31.6,80942.2,0.0,-0.50503,0.00018,27.81347]
[1778511595414,31.6,80942.02,0.0,-0.50507,0.00018,27.81338]
[1778511595938,31.6,80942.02,0.0,-0.50507,0.00018,27.81338]
[1778511596274,31.6,80942.02,0.0,-0.50507,0.00018,27.81338]
[1778511596420,31.59,80940.79,0.0,-0.50529,0.00018,27.81275]
[1778511597765,31.59,80942.71,0.0,-0.50494,0.00018,27.81372]
[1778511598435,31.59,80943.54,0.0,-0.50479,0.00018,27.81413]
[1778511598809,31.59,80943.54,0.0,-0.50479,0.00018,27.81413]
[1778511600379,31.59,80942.94,0.0,-0.5049,0.00018,27.81384]
[1778511600552,31.59,80938.07,0.0,-0.50578,0.00018,27.81134]
[1778511600948,31.59,80938.07,0.0,-0.50578,0.00018,27.81134]
[1778511600989,31.59,80938.07,0.0,-0.50578,0.00018,27.81134]
[1778511601458,31.59,80938.07,0.0,-0.50578,0.00018,27.81134]
[1778511602328,31.59,80938.07,0.0,-0.50578,0.00018,27.81134]
[1778511602540,31.59,80952.02,0.0,-0.50326,0.00018,27.81813]
[1778511602902,31.59,80952.02,0.0,-0.50326,0.00018,27.81813]
[1778511603563,31.59,80952.02,0.0,-0.50326,0.00018,27.81813]
[1778511603569,31.59,80952.02,0.0,-0.50326,0.00018,27.81813]
[1778511603603,31.59,80952.02,0.0,-0.50326,0.00018,27.81813]
[1778511603632,31.59,80948.02,0.0,-0.50398,0.00018,27.8163]
[1778511605483,31.59,80938.82,0.0,-0.50565,0.00018,27.81173]
[1778511606312,31.59,80938.82,0.0,-0.50565,0.00018,27.81173]
[1778511606490,31.59,80937.98,0.0,-0.5058,0.00018,27.81129]
[1778511606727,31.59,80937.98,0.0,-0.5058,0.00018,27.81129]
[1778511606927,31.59,80937.98,0.0,-0.5058,0.00018,27.81129]
[1778511607038,31.59,80937.98,0.0,-0.5058,0.00018,27.81129]
[1778511607071,31.59,80937.98,0.0,-0.5058,0.00018,27.81129]
[1778511607637,31.59,80937.98,0.0,-0.5058,0.00018,27.81129]
[1778511607497,31.59,80938.12,0.0,-0.50578,0.00018,27.81136]
[1778511608193,31.59,80938.12,0.0,-0.50578,0.00018,27.81136]
[1778511608803,31.59,80934.75,0.0,-0.50639,0.00018,27.80956]
[1778511608832,31.59,80934.75,0.0,-0.50639,0.00018,27.80956]
[1778511609619,31.59,80932.16,0.0,-0.50686,0.00018,27.80812]
[1778511612128,31.59,80931.33,0.0,-0.50701,0.00018,27.80766]
[1778511615554,31.59,80921.96,0.0,-0.50871,0.00018,27.8021]
[1778511615979,31.59,80921.96,0.0,-0.50871,0.00018,27.8021]
[1778511616560,31.58,80918.43,0.0,-0.50935,0.00018,27.79988]
[1778511617599,31.58,80912.51,0.0,-0.51042,0.00018,27.79599]
[1778511618194,31.58,80912.51,0.0,-0.51042,0.00018,27.79599]
[1778511618236,31.58,80912.51,0.0,-0.51042,0.00018,27.79599]
[1778511618375,31.58,80912.51,0.0,-0.51042,0.00018,27.79599]
[1778511618575,31.58,80910.74,0.0,-0.51074,0.00018,27.79479]
[1778511618851,31.58,80910.74,0.0,-0.51074,0.00018,27.79479]
[1778511619582,31.58,80919.32,0.0,-0.50919,0.00018,27.80045]
[1778511620391,31.58,80919.32,0.0,-0.50919,0.00018,27.80045]
[1778511620591,31.58,80921.44,0.0,-0.5088,0.00018,27.80178]
[1778511625626,31.58,80921.13,0.0,-0.50886,0.00018,27.80158]
[1778511629676,31.58,80921.99,0.0,-0.50871,0.00018,27.80211]
[1778511629710,31.58,80915.86,0.0,-0.50982,0.00018,27.79821]
[1778511629871,31.58,80915.86,0.0,-0.50982,0.00018,27.79821]
[1778511630660,31.57,80915.4,0.0,-0.5099,0.00018,27.79791]
[1778511630825,31.57,80915.4,0.0,-0.5099,0.00018,27.79791]
[1778511631251,31.57,80915.4,0.0,-0.5099,0.00018,27.79791]
[1778511631814,31.57,80912.18,0.0,-0.51049,0.00018,27.79219]
[1778511632142,31.57,80912.18,0.0,-0.51049,0.00018,27.79219]
[1778511632674,31.57,80909.77,0.0,-0.51093,0.00018,27.79055]
[1778511633327,31.57,80909.77,0.0,-0.51093,0.00018,27.79055]
[1778511634520,31.57,80905.15,0.0,-0.51176,0.00018,27.7873]
[1778511634691,31.57,80903.27,0.0,-0.5121,0.00018,27.78594]
[1778511636332,31.57,80901.94,0.0,-0.51235,0.00018,27.78497]
[1778511636423,31.57,80901.94,0.0,-0.51235,0.00018,27.78497]
[1778511636467,31.57,80901.94,0.0,-0.51235,0.00018,27.78497]
[1778511636492,31.57,80901.94,0.0,-0.51235,0.00018,27.78497]
[1778511636702,31.57,80900.31,0.0,-0.51264,0.00018,27.78376]
[1778511637060,31.57,80900.31,0.0,-0.51264,0.00018,27.78376]
[1778511637709,31.57,80904.22,0.0,-0.51193,0.00018,27.78663]
[1778511640730,31.57,80908.88,0.0,-0.51109,0.00018,27.78992]
[1778511642318,31.57,80907.66,0.0,-0.51131,0.00018,27.78907]
[1778511642857,31.57,80903.61,0.0,-0.51205,0.00018,27.78618]
[1778511642953,31.57,80901.98,0.0,-0.51234,0.00018,27.78499]
[1778511647275,31.56,80897.35,0.0,-0.51318,0.00018,27.78152]
[1778511647376,31.56,80896.85,0.0,-0.51328,0.00018,27.78114]
[1778511648793,31.56,80896.85,0.0,-0.51328,0.00018,27.78114]
[1778511648827,31.56,80896.85,0.0,-0.51328,0.00018,27.78114]
[1778511649395,31.56,80896.85,0.0,-0.51328,0.00018,27.78114]
[1778511649404,31.56,80896.85,0.0,-0.51328,0.00018,27.78114]
[1778511649966,31.56,80894.57,0.0,-0.51369,0.00018,27.77938]
[1778511650063,31.56,80893.03,0.0,-0.51397,0.00018,27.77818]
[1778511651553,31.56,80893.03,0.0,-0.51397,0.00018,27.77818]
[1778511651598,31.56,80893.03,0.0,-0.51397,0.00018,27.77818]
[1778511651616,31.56,80893.03,0.0,-0.51397,0.00018,27.77818]
[1778511651654,31.56,80893.03,0.0,-0.51397,0.00018,27.77818]
[1778511651653,31.56,80890.99,0.0,-0.51434,0.00018,27.77656]
[1778511651821,31.56,80890.99,0.0,-0.51434,0.00018,27.77656]
[1778511651862,31.56,80890.99,0.0,-0.51434,0.00018,27.77656]
[1778511651874,31.56,80889.2,0.0,-0.51466,0.00018,27.77513]
[1778511652788,31.56,80889.2,0.0,-0.51466,0.00018,27.77513]
[1778511652822,31.56,80889.2,0.0,-0.51466,0.00018,27.77513]
[1778511652980,31.56,80889.17,0.0,-0.51467,0.00018,27.7751]
[1778511654243,31.56,80889.17,0.0,-0.51467,0.00018,27.7751]
[1778511654344,31.56,80889.58,0.0,-0.5146,0.00018,27.77543]
[1778511659600,31.56,80885.47,0.0,-0.51534,0.00018,27.77207]
[1778511660385,31.56,80884.94,0.0,-0.51544,0.00018,27.77163]
[1778511660440,31.56,80884.94,0.0,-0.51544,0.00018,27.77163]
[1778511660582,31.56,80883.5,0.0,-0.5157,0.00018,27.77042]
[1778511661861,31.56,80881.86,0.0,-0.516,0.00018,27.76904]
[1778511661952,31.56,80880.18,0.0,-0.5163,0.00018,27.7676]
[1778511663158,31.56,80880.18,0.0,-0.5163,0.00018,27.7676]
[1778511663757,31.56,80880.18,0.0,-0.5163,0.00018,27.7676]
[1778511663259,31.56,80880.09,0.0,-0.51632,0.00018,27.76752]
[1778511664153,31.56,80875.51,0.0,-0.51715,0.00018,27.76352]
[1778511665033,31.56,80875.51,0.0,-0.51715,0.00018,27.76352]
[1778511665134,31.56,80876.56,0.0,-0.51696,0.00018,27.76445]
[1778511670150,31.55,80878.55,0.0,-0.5166,0.00018,27.76618]
[1778511670193,31.55,80878.55,0.0,-0.5166,0.00018,27.76618]
[1778511670569,31.55,80878.21,0.0,-0.51666,0.00018,27.76588]
[1778511673637,31.55,80885.75,0.0,-0.5153,0.00018,27.77228]
[1778511676267,31.55,80884.09,0.0,-0.5156,0.00018,27.7709]
[1778511676374,31.55,80884.09,0.0,-0.5156,0.00018,27.7709]
[1778511676556,31.55,80884.09,0.0,-0.5156,0.00018,27.7709]
[1778511676565,31.55,80884.03,0.0,-0.51561,0.00018,27.77085]
[1778511678199,31.55,80884.03,0.0,-0.51561,0.00018,27.77085]
[1778511678300,31.55,80875.08,0.0,-0.51724,0.00018,27.76311]
[1778511681379,31.55,80873.28,0.0,-0.51756,0.00018,27.7615]
[1778511681555,31.55,80872.32,0.0,-0.51774,0.00018,27.76063]
[1778511683006,31.55,80872.71,0.0,-0.51767,0.00018,27.76098]
[1778511683074,31.55,80872.71,0.0,-0.51767,0.00018,27.76098]
[1778511683494,31.55,80872.71,0.0,-0.51767,0.00018,27.76098]
[1778511683508,31.55,80866.99,0.0,-0.51871,0.00018,27.75572]
[1778511683975,31.55,80866.99,0.0,-0.51871,0.00018,27.75572]
[1778511684170,31.55,80866.99,0.0,-0.51871,0.00018,27.75572]
[1778511684292,31.55,80866.99,0.0,-0.51871,0.00018,27.75572]
[1778511684587,31.55,80866.99,0.0,-0.51871,0.00018,27.75572]
[1778511684674,31.55,80866.99,0.0,-0.51871,0.00018,27.75572]
[1778511684728,31.55,80866.99,0.0,-0.51871,0.00018,27.75572]
[1778511684755,31.54,80860.91,0.0,-0.51981,0.00018,27.74993]
[1778511685348,31.54,80860.91,0.0,-0.51981,0.00018,27.74993]
[1778511685362,31.54,80860.91,0.0,-0.51981,0.00018,27.74993]
[1778511685469,31.54,80852.26,0.0,-0.52138,0.00018,27.74132]
[1778511685962,31.54,80852.26,0.0,-0.52138,0.00018,27.74132]
[1778511686686,31.54,80852.26,0.0,-0.52138,0.00018,27.74132]
[1778511686696,31.55,80843.87,0.0,-0.5229,0.00018,27.73256]
[1778511688447,31.55,80838.06,0.0,-0.52395,0.00018,27.72626]
[1778511690158,31.55,80840.15,0.0,-0.52357,0.00018,27.72855]
[1778511690807,31.54,80840.6,0.0,-0.52349,0.00018,27.72903]
[1778511690811,31.54,80840.6,0.0,-0.52349,0.00018,27.72903]
[1778511690902,31.54,80840.6,0.0,-0.52349,0.00018,27.72903]
[1778511691095,31.54,80840.6,0.0,-0.52349,0.00018,27.72903]
[1778511691552,31.54,80847.79,0.0,-0.52219,0.00018,27.73313]
[1778511692856,31.55,80852.77,0.0,-0.52129,0.00018,27.73827]
[1778511692894,31.55,80852.77,0.0,-0.52129,0.00018,27.73827]
[1778511692952,31.55,80852.77,0.0,-0.52129,0.00018,27.73827]
[1778511693100,31.55,80852.77,0.0,-0.52129,0.00018,27.73827]
[1778511694107,31.55,80858.32,0.0,-0.52028,0.00018,27.74382]
[1778511696352,31.55,80860.09,0.0,-0.51996,0.00018,27.74556]
[1778511696453,31.55,80859.95,0.0,-0.51999,0.00018,27.74542]
[1778511696866,31.55,80859.95,0.0,-0.51999,0.00018,27.74542]
[1778511697468,31.55,80860.53,0.0,-0.51988,0.00018,27.74599]
[1778511699658,31.54,80860.8,0.0,-0.51983,0.00018,27.74625]
[1778511699740,31.54,80860.8,0.0,-0.51983,0.00018,27.74625]
[1778511699757,31.54,80860.8,0.0,-0.51983,0.00018,27.74625]
[1778511699771,31.54,80861.91,0.0,-0.51963,0.00018,27.74732]
[1778511699843,31.54,80861.91,0.0,-0.51963,0.00018,27.74732]
[1778511699953,31.54,80861.91,0.0,-0.51963,0.00018,27.74732]
[1778511699969,31.54,80861.91,0.0,-0.51963,0.00018,27.74732]
[1778511699971,31.54,80861.91,0.0,-0.51963,0.00018,27.74732]
[1778511700090,31.54,80861.91,0.0,-0.51963,0.00018,27.74732]
[1778511700311,31.54,80843.82,0.0,-0.52291,0.00018,27.72893]
[1778511701024,31.54,80843.82,0.0,-0.52291,0.00018,27.72893]
[1778511701561,31.55,80837.85,0.0,-0.52399,0.00018,27.72245]
[1778511702537,31.55,80837.85,0.0,-0.52399,0.00018,27.72245]
[1778511702638,31.55,80838.68,0.0,-0.52384,0.00018,27.72337]
[1778511703154,31.55,80838.68,0.0,-0.52384,0.00018,27.72337]
[1778511703220,31.55,80838.68,0.0,-0.52384,0.00018,27.72337]
[1778511703671,31.55,80841.37,0.0,-0.52335,0.00018,27.7263]
[1778511704369,31.55,80841.37,0.0,-0.52335,0.00018,27.7263]
[1778511704446,31.55,80839.08,0.0,-0.52377,0.00018,27.72381]
[1778511707645,31.55,80833.33,0.0,-0.52481,0.00018,27.71742]
[1778511708787,31.55,80833.33,0.0,-0.52481,0.00018,27.71742]
[1778511708798,31.55,80833.33,0.0,-0.52481,0.00018,27.71742]
[1778511708809,31.55,80834.42,0.0,-0.52462,0.00018,27.71864]
[1778511709014,31.55,80834.42,0.0,-0.52462,0.00018,27.71864]
[1778511709420,31.55,80834.42,0.0,-0.52462,0.00018,27.71864]
[1778511709501,31.55,80841.92,0.0,-0.52326,0.00018,27.72689]
[1778511710645,31.55,80841.92,0.0,-0.52326,0.00018,27.72689]
[1778511710746,31.54,80842.53,0.0,-0.52315,0.00018,27.72755]
[1778511712225,31.54,80842.53,0.0,-0.52315,0.00018,27.72754]
[1778511712318,31.54,80838.31,0.0,-0.52391,0.00018,27.72295]
[1778511713090,31.54,80838.31,0.0,-0.52391,0.00018,27.72295]
[1778511713240,31.54,80838.31,0.0,-0.52391,0.00018,27.72295]
[1778511718275,31.55,80836.6,0.0,-0.52422,0.00018,27.72108]
[1778511719203,31.55,80836.6,0.0,-0.52422,0.00018,27.72108]
[1778511719218,31.55,80836.6,0.0,-0.52422,0.00018,27.72108]
[1778511719292,31.55,80836.6,0.0,-0.52422,0.00018,27.72108]
[1778511719510,31.55,80836.6,0.0,-0.52422,0.00018,27.72108]
[1778511720505,31.55,80824.09,0.0,-0.52649,0.00018,27.70675]
[1778511722240,31.55,80824.49,0.0,-0.52641,0.00018,27.70722]
[1778511725935,31.55,80823.83,0.0,-0.52654,0.00018,27.70643]
[1778511725997,31.55,80823.83,0.0,-0.52654,0.00018,27.70643]
[1778511726136,31.55,80823.83,0.0,-0.52654,0.00018,27.70643]
[1778511726203,31.55,80823.83,0.0,-0.52654,0.00018,27.70643]
[1778511726345,31.55,80823.83,0.0,-0.52654,0.00018,27.70643]
[1778511726406,31.55,80823.83,0.0,-0.52654,0.00018,27.70643]
[1778511726481,31.54,80823.83,0.0,-0.52654,0.00018,27.70643]
[1778511727124,31.54,80823.83,0.0,-0.52654,0.00018,27.70643]
[1778511727338,31.54,80823.83,0.0,-0.52654,0.00018,27.70643]
[1778511732548,31.54,80823.06,0.0,-0.52668,0.00018,27.70551]
[1778511735959,31.54,80818.79,0.0,-0.52745,0.00018,27.70038]
[1778511736663,31.54,80818.79,0.0,-0.52745,0.00018,27.70038]
[1778511736711,31.54,80818.79,0.0,-0.52745,0.00018,27.70038]
[1778511736764,31.54,80816.57,0.0,-0.52786,0.00018,27.69767]
[1778511736964,31.54,80816.57,0.0,-0.52786,0.00018,27.69767]
[1778511737962,31.54,80816.57,0.0,-0.52786,0.00018,27.69767]
[1778511738415,31.54,80820.6,0.0,-0.52713,0.00018,27.70256]
[1778511743450,31.54,80822.89,0.0,-0.52671,0.00018,27.70528]
[1778511748488,31.54,80822.36,0.0,-0.52681,0.00018,27.70464]
[1778511753098,31.54,80822.07,0.0,-0.52687,0.00018,27.70071]
[1778511755535,31.54,80816.08,0.0,-0.52796,0.00018,27.69345]
[1778511760569,31.53,80817.2,0.0,-0.52776,0.00018,27.69482]
[1778511760881,31.53,80817.2,0.0,-0.52776,0.00018,27.69482]
[1778511763961,31.53,80816.5,0.0,-0.52788,0.00018,27.69396]
[1778511764526,31.53,80816.5,0.0,-0.52788,0.00018,27.69396]
[1778511764558,31.53,80816.5,0.0,-0.52788,0.00018,27.69396]
[1778511764578,31.53,80816.5,0.0,-0.52788,0.00018,27.69396]
[1778511764642,31.53,80816.5,0.0,-0.52788,0.00018,27.69396]
[1778511765209,31.53,80821.9,0.0,-0.5269,0.00018,27.70049]
[1778511765608,31.53,80831.71,0.0,-0.52513,0.00018,27.71194]
[1778511767623,31.53,80832.15,0.0,-0.52505,0.00018,27.71244]
[1778511768452,31.53,80832.15,0.0,-0.52505,0.00018,27.71244]
[1778511768643,31.53,80838.12,0.0,-0.52396,0.00018,27.71912]
[1778511771050,31.53,80841.47,0.0,-0.52336,0.00018,27.72277]
[1778511771652,31.53,80841.99,0.0,-0.52326,0.00018,27.72333]
[1778511772226,31.53,80841.99,0.0,-0.52326,0.00018,27.72333]
[1778511772661,31.53,80846.2,0.0,-0.5225,0.00018,27.72783]
[1778511774348,31.53,80848.21,0.0,-0.52213,0.00018,27.72994]
[1778511774672,31.53,80849.64,0.0,-0.52187,0.00018,27.73142]
[1778511777733,31.53,80847.57,0.0,-0.52225,0.00018,27.72927]
[1778511777824,31.53,80847.57,0.0,-0.52225,0.00018,27.72927]
[1778511778703,31.53,80847.45,0.0,-0.52227,0.00018,27.72914]
[1778511783553,31.53,80850.84,0.0,-0.52166,0.00018,27.73266]
[1778511783735,31.53,80850.84,0.0,-0.52166,0.00018,27.73266]
[1778511784902,31.53,80849.92,0.0,-0.52183,0.00018,27.73171]
[1778511785028,31.53,80849.92,0.0,-0.52183,0.00018,27.73171]
[1778511785578,31.53,80849.92,0.0,-0.52183,0.00018,27.73171]
[1778511785851,31.53,80849.92,0.0,-0.52183,0.00018,27.73171]
[1778511785752,31.53,80849.81,0.0,-0.52185,0.00018,27.7316]
[1778511786758,31.53,80855.57,0.0,-0.5208,0.00018,27.73746]
[1778511787452,31.53,80855.57,0.0,-0.5208,0.00018,27.73746]
[1778511787550,31.53,80855.57,0.0,-0.5208,0.00018,27.73746]
[1778511787766,31.53,80857.33,0.0,-0.52048,0.00018,27.73922]
[1778511787923,31.53,80857.33,0.0,-0.52048,0.00018,27.73922]
[1778511788025,31.53,80857.33,0.0,-0.52048,0.00018,27.73922]
[1778511788076,31.53,80857.33,0.0,-0.52048,0.00018,27.73922]
[1778511789112,31.53,80863.39,0.0,-0.51938,0.00018,27.74512]
[1778511789872,31.53,80863.39,0.0,-0.51938,0.00018,27.74512]
[1778511789883,31.53,80874.35,0.0,-0.51739,0.00018,27.75527]
[1778511790174,31.53,80874.35,0.0,-0.51739,0.00018,27.75527]
[1778511790326,31.53,80874.35,0.0,-0.51739,0.00018,27.75527]
[1778511790787,31.53,80874.35,0.0,-0.51739,0.00018,27.75527]
[1778511791779,31.53,80874.35,0.0,-0.51739,0.00018,27.75527]
[1778511792463,31.53,80867.61,0.0,-0.51862,0.00018,27.74911]
[1778511792895,31.53,80860.21,0.0,-0.51996,0.00018,27.74204]
[1778511793896,31.53,80860.21,0.0,-0.51996,0.00018,27.74204]
[1778511794063,31.53,80860.21,0.0,-0.51996,0.00018,27.74204]
[1778511794388,31.53,80860.21,0.0,-0.51996,0.00018,27.74204]
[1778511794415,31.53,80860.21,0.0,-0.51996,0.00018,27.74204]
[1778511794819,31.53,80857.25,0.0,-0.5205,0.00018,27.73913]
[1778511795799,31.53,80857.25,0.0,-0.5205,0.00018,27.73913]
[1778511795869,31.53,80849.51,0.0,-0.5219,0.00018,27.73128]
[1778511797950,31.53,80851.39,0.0,-0.52156,0.00018,27.73322]
[1778511798055,31.53,80851.39,0.0,-0.52156,0.00018,27.73322]
[1778511798530,31.53,80851.39,0.0,-0.52156,0.00018,27.73322]
[1778511798842,31.53,80851.08,0.0,-0.52162,0.00018,27.7329]
[1778511799034,31.53,80851.08,0.0,-0.52162,0.00018,27.7329]
[1778511799387,31.53,80851.08,0.0,-0.52162,0.00018,27.7329]
[1778511799851,31.53,80857.04,0.0,-0.52053,0.00018,27.73892]
[1778511800000,31.53,80857.04,0.0,-0.52053,0.00018,27.73892]
[1778511800549,31.53,80857.04,0.0,-0.52053,0.00018,27.73892]
[1778511800856,31.53,80861.15,0.0,-0.51979,0.00018,27.74296]
[1778511801130,31.53,80861.15,0.0,-0.51979,0.00018,27.74296]
[1778511801177,31.53,80861.15,0.0,-0.51979,0.00018,27.74296]
[1778511801863,31.53,80864.11,0.0,-0.51925,0.00018,27.7458]
[1778511802877,31.53,80870.65,0.0,-0.51807,0.00018,27.75191]
[1778511805935,31.53,80872.7,0.0,-0.51769,0.00018,27.75377]
[1778511806568,31.53,80872.7,0.0,-0.51769,0.00018,27.75377]
[1778511809068,31.52,80872.06,0.0,-0.51781,0.00018,27.75319]
[1778511809918,31.52,80869.97,0.0,-0.51819,0.00018,27.75128]
[1778511810273,31.52,80869.97,0.0,-0.51819,0.00018,27.75128]
[1778511810926,31.52,80869.49,0.0,-0.51828,0.00018,27.75083]
[1778511810981,31.52,80869.49,0.0,-0.51828,0.00018,27.75083]
[1778511811153,31.52,80869.34,0.0,-0.51831,0.00018,27.74712]
[1778511812901,31.52,80869.34,0.0,-0.51831,0.00018,27.74712]
[1778511813105,31.52,80869.34,0.0,-0.51831,0.00018,27.74712]
[1778511813328,31.52,80869.34,0.0,-0.51831,0.00018,27.74712]
[1778511813716,31.52,80869.34,0.0,-0.51831,0.00018,27.74712]
[1778511813849,31.52,80869.34,0.0,-0.51831,0.00018,27.74712]
[1778511813893,31.52,80869.34,0.0,-0.51831,0.00018,27.74712]
[1778511813927,31.52,80869.86,0.0,-0.51822,0.00018,27.7476]
[1778511814859,31.52,80869.86,0.0,-0.51822,0.00018,27.7476]
[1778511814885,31.52,80863.35,0.0,-0.5194,0.00018,27.74148]
[1778511816023,31.52,80863.35,0.0,-0.5194,0.00018,27.74148]
[1778511816902,31.52,80863.35,0.0,-0.5194,0.00018,27.74148]
[1778511816064,31.52,80856.27,0.0,-0.52069,0.00018,27.73455]
[1778511817124,31.52,80856.27,0.0,-0.52069,0.00018,27.73455]
[1778511817153,31.52,80856.27,0.0,-0.52069,0.00018,27.73455]
[1778511817252,31.52,80856.27,0.0,-0.52069,0.00018,27.73455]
[1778511817386,31.52,80851.78,0.0,-0.5215,0.00018,27.73001]
[1778511819189,31.52,80846.91,0.0,-0.52239,0.00018,27.72495]
[1778511819611,31.52,80846.91,0.0,-0.52239,0.00018,27.72495]
[1778511819861,31.52,80846.91,0.0,-0.52239,0.00018,27.72495]
[1778511819920,31.52,80844.12,0.0,-0.52289,0.00018,27.722]
[1778511825028,31.52,80841.59,0.0,-0.52335,0.00018,27.71928]
[1778511826922,31.52,80841.59,0.0,-0.52335,0.00018,27.71928]
[1778511827049,31.52,80840.38,0.0,-0.52357,0.00018,27.71797]
[1778511827071,31.52,80840.38,0.0,-0.52357,0.00018,27.71797]
[1778511827878,31.52,80840.38,0.0,-0.52357,0.00018,27.71797]
[1778511827725,31.52,80834.42,0.0,-0.52465,0.00018,27.71138]
[1778511828342,31.52,80834.42,0.0,-0.52465,0.00018,27.71138]
[1778511828378,31.52,80834.42,0.0,-0.52465,0.00018,27.71138]
[1778511828552,31.52,80834.42,0.0,-0.52465,0.00018,27.71138]
[1778511828558,31.52,80834.42,0.0,-0.52465,0.00018,27.71138]
[1778511828653,31.52,80828.06,0.0,-0.5258,0.00018,27.70411]
[1778511829896,31.52,80828.06,0.0,-0.5258,0.00018,27.70411]
[1778511830434,31.52,80832.86,0.0,-0.52493,0.00018,27.70961]
[1778511830480,31.52,80832.86,0.0,-0.52493,0.00018,27.70961]
[1778511830521,31.52,80832.86,0.0,-0.52493,0.00018,27.70961]
[1778511830643,31.52,80832.86,0.0,-0.52493,0.00018,27.70961]
[1778511830907,31.52,80835.82,0.0,-0.5244,0.00018,27.71294]
[1778511831148,31.52,80835.82,0.0,-0.5244,0.00018,27.71294]
[1778511831174,31.52,80835.82,0.0,-0.5244,0.00018,27.71294]
[1778511831796,31.52,80843.34,0.0,-0.52303,0.00018,27.72116]
[1778511833086,31.52,80847.8,0.0,-0.52222,0.00018,27.72589]
[1778511834824,31.52,80847.8,0.0,-0.52222,0.00018,27.72589]
[1778511837476,31.52,80846.44,0.0,-0.52247,0.00018,27.72446]
[1778511837763,31.52,80847.83,0.0,-0.52222,0.00018,27.72592]
[1778511838253,31.52,80847.83,0.0,-0.52222,0.00018,27.72592]
[1778511838894,31.52,80847.83,0.0,-0.52222,0.00018,27.72592]
[1778511839321,31.52,80845.55,0.0,-0.52263,0.00018,27.72352]
[1778511839502,31.52,80848.01,0.0,-0.52219,0.00018,27.72611]
[1778511842552,31.52,80852.45,0.0,-0.52138,0.00018,27.73069]
[1778511844122,31.52,80854.25,0.0,-0.52105,0.00018,27.73252]
[1778511844601,31.52,80854.25,0.0,-0.52105,0.00018,27.73252]
[1778511845560,31.52,80849.26,0.0,-0.52196,0.00018,27.72741]
[1778511845705,31.52,80849.26,0.0,-0.52196,0.00018,27.72741]
[1778511845805,31.52,80847.18,0.0,-0.52234,0.00018,27.72524]
[1778511847521,31.52,80847.18,0.0,-0.52234,0.00018,27.72524]
[1778511847551,31.52,80847.18,0.0,-0.52234,0.00018,27.72524]
[1778511847701,31.52,80847.18,0.0,-0.52234,0.00018,27.72524]
[1778511847740,31.52,80847.18,0.0,-0.52234,0.00018,27.72524]
[1778511847888,31.52,80847.18,0.0,-0.52234,0.00018,27.72524]
[1778511847849,31.52,80853.16,0.0,-0.52125,0.00018,27.73142]
[1778511848379,31.52,80853.16,0.0,-0.52125,0.00018,27.73142]
[1778511848700,31.52,80858.81,0.0,-0.52023,0.00018,27.73707]
[1778511849131,31.52,80858.81,0.0,-0.52023,0.00018,27.73707]
[1778511849729,31.52,80858.81,0.0,-0.52023,0.00018,27.73707]
[1778511850689,31.52,80864.36,0.0,-0.51922,0.00018,27.74244]
[1778511851440,31.52,80864.36,0.0,-0.51922,0.00018,27.74244]
[1778511851878,31.52,80864.36,0.0,-0.51922,0.00018,27.74244]
[1778511853305,31.52,80865.63,0.0,-0.51899,0.00018,27.74365]
[1778511853355,31.52,80865.63,0.0,-0.51899,0.00018,27.74365]
[1778511853406,31.52,80869.91,0.0,-0.51821,0.00018,27.74764]
[1778511854231,31.52,80869.91,0.0,-0.51821,0.00018,27.74764]
[1778511854699,31.52,80869.91,0.0,-0.51821,0.00018,27.74764]
[1778511854733,31.52,80869.91,0.0,-0.51821,0.00018,27.74764]
[1778511854809,31.52,80874.24,0.0,-0.51743,0.00018,27.75157]
[1778511856002,31.52,80875.11,0.0,-0.51727,0.00018,27.75234]
[1778511856246,31.52,80875.11,0.0,-0.51727,0.00018,27.75234]
[1778511861282,31.51,80876.74,0.0,-0.51697,0.00018,27.75378]
[1778511862661,31.51,80876.74,0.0,-0.51697,0.00018,27.75378]
[1778511862898,31.51,80876.74,0.0,-0.51697,0.00018,27.75378]
[1778511862977,31.51,80881.03,0.0,-0.5162,0.00018,27.75751]
[1778511866237,31.51,80878.68,0.0,-0.51662,0.00018,27.75548]
[1778511868508,31.51,80878.06,0.0,-0.51674,0.00018,27.75493]
[1778511868571,31.51,80878.06,0.0,-0.51674,0.00018,27.75493]
[1778511868917,31.51,80879.46,0.0,-0.51648,0.00018,27.75615]
[1778511869699,31.51,80879.46,0.0,-0.51648,0.00018,27.75615]
[1778511869722,31.51,80887.93,0.0,-0.51494,0.00018,27.76328]
[1778511870048,31.51,80887.93,0.0,-0.51494,0.00018,27.76328]
[1778511870253,31.51,80887.93,0.0,-0.51494,0.00018,27.76328]
[1778511870365,31.51,80887.93,0.0,-0.51494,0.00018,27.76328]
[1778511870443,31.51,80887.93,0.0,-0.51494,0.00018,27.76328]
[1778511870512,31.51,80891.58,0.0,-0.51428,0.00018,27.76622]
[1778511872749,31.51,80891.58,0.0,-0.51429,0.00018,27.76265]
[1778511872788,31.51,80891.58,0.0,-0.51429,0.00018,27.76265]
[1778511872824,31.51,80893.73,0.0,-0.5139,0.00018,27.76434]
[1778511874732,31.51,80893.16,0.0,-0.514,0.00018,27.7639]
[1778511874752,31.51,80893.16,0.0,-0.514,0.00018,27.7639]
[1778511874803,31.51,80887.25,0.0,-0.51507,0.00018,27.75914]
[1778511876743,31.51,80887.25,0.0,-0.51507,0.00018,27.75914]
[1778511876912,31.51,80887.25,0.0,-0.51507,0.00018,27.75914]
[1778511876949,31.51,80887.25,0.0,-0.51507,0.00018,27.75914]
[1778511876802,31.51,80883.39,0.0,-0.51578,0.00018,27.75592]
[1778511878987,31.51,80880.1,0.0,-0.51638,0.00018,27.75312]
[1778511879646,31.51,80880.1,0.0,-0.51638,0.00018,27.75311]
[1778511879935,31.51,80883.22,0.0,-0.51581,0.00018,27.75578]
[1778511880150,31.51,80883.22,0.0,-0.51581,0.00018,27.75578]
[1778511880932,31.51,80879.6,0.0,-0.51647,0.00018,27.75268]
[1778511883091,31.5,80879.86,0.0,-0.51642,0.00018,27.7529]
[1778511883743,31.5,80879.86,0.0,-0.51642,0.00018,27.7529]
[1778511883844,31.5,80881.18,0.0,-0.51618,0.00018,27.75404]
[1778511884235,31.5,80881.18,0.0,-0.51618,0.00018,27.75404]
[1778511884696,31.5,80881.18,0.0,-0.51618,0.00018,27.75404]
[1778511884764,31.5,80881.18,0.0,-0.51618,0.00018,27.75404]
[1778511886458,31.5,80889.17,0.0,-0.51473,0.00018,27.7607]
[1778511888098,31.5,80891.57,0.0,-0.51429,0.00018,27.76262]
[1778511888470,31.5,80894.13,0.0,-0.51383,0.00018,27.76464]
[1778511893505,31.5,80890.83,0.0,-0.51443,0.00018,27.76202]
[1778511895102,31.5,80890.48,0.0,-0.5145,0.00018,27.76174]
[1778511895520,31.5,80890.26,0.0,-0.51454,0.00018,27.76156]
[1778511898995,31.49,80890.69,0.0,-0.51446,0.00018,27.76191]
[1778511899548,31.49,80892.57,0.0,-0.51412,0.00018,27.7634]
[1778511904460,31.49,80892.37,0.0,-0.51416,0.00018,27.76324]
[1778511904486,31.49,80892.37,0.0,-0.51416,0.00018,27.76324]
[1778511904583,31.49,80891.33,0.0,-0.51435,0.00018,27.76241]
[1778511909618,31.49,80891.51,0.0,-0.51432,0.00018,27.76254]
[1778511910931,31.49,80891.51,0.0,-0.51432,0.00018,27.76254]
[1778511911007,31.49,80886.35,0.0,-0.51526,0.00018,27.75835]
[1778511912351,31.48,80886.27,0.0,-0.51527,0.00018,27.75828]
[1778511912640,31.48,80882.79,0.0,-0.5159,0.00018,27.75536]
[1778511913192,31.48,80882.79,0.0,-0.5159,0.00018,27.75536]
[1778511913574,31.48,80882.79,0.0,-0.5159,0.00018,27.75536]
[1778511913647,31.48,80880.5,0.0,-0.51632,0.00018,27.75341]
[1778511915482,31.48,80877.95,0.0,-0.51678,0.00018,27.75119]
[1778511915661,31.48,80877.98,0.0,-0.51678,0.00018,27.75122]
[1778511916773,31.48,80877.98,0.0,-0.51678,0.00018,27.75122]
[1778511916831,31.48,80877.98,0.0,-0.51678,0.00018,27.75122]
[1778511916976,31.48,80877.12,0.0,-0.51694,0.00018,27.75046]
[1778511920299,31.48,80874.21,0.0,-0.51747,0.00018,27.74787]
[1778511920696,31.48,80873.17,0.0,-0.51766,0.00018,27.74693]
[1778511921493,31.48,80873.17,0.0,-0.51766,0.00018,27.74693]
[1778511923751,31.48,80876.59,0.0,-0.51703,0.00018,27.74999]
[1778511923767,31.48,80875.8,0.0,-0.51718,0.00018,27.74929]
[1778511924404,31.48,80875.8,0.0,-0.51718,0.00018,27.74929]
[1778511924724,31.48,80876.08,0.0,-0.51713,0.00018,27.74954]
[1778511927382,31.48,80878.3,0.0,-0.51672,0.00018,27.75149]
[1778511927746,31.48,80879.26,0.0,-0.51655,0.00018,27.75233]
[1778511930427,31.48,80878.39,0.0,-0.51671,0.00018,27.75157]
[1778511930969,31.48,80878.39,0.0,-0.51671,0.00018,27.75157]
[1778511934463,31.48,80875.63,0.0,-0.51721,0.00018,27.74556]
[1778511934795,31.48,80875.67,0.0,-0.51721,0.00018,27.7456]
[1778511937100,31.48,80875.99,0.0,-0.51715,0.00018,27.74588]
[1778511937128,31.48,80875.99,0.0,-0.51715,0.00018,27.74588]
[1778511937816,31.48,80875.95,0.0,-0.51716,0.00018,27.74584]
[1778511939802,31.48,80875.48,0.0,-0.51724,0.00018,27.74542]
[1778511939841,31.48,80872.21,0.0,-0.51784,0.00018,27.74248]
[1778511941230,31.48,80872.04,0.0,-0.51787,0.00018,27.74232]
[1778511941970,31.48,80872.04,0.0,-0.51787,0.00018,27.74232]
[1778511943569,31.48,80871.9,0.0,-0.5179,0.00018,27.74219]
[1778511943858,31.48,80871.84,0.0,-0.51791,0.00018,27.74214]
[1778511944862,31.48,80871.84,0.0,-0.51791,0.00018,27.74214]
[1778511945021,31.48,80878.62,0.0,-0.51667,0.00018,27.74818]
[1778511946899,31.48,80878.62,0.0,-0.51667,0.00018,27.74818]
[1778511946990,31.48,80878.62,0.0,-0.51667,0.00018,27.74818]
[1778511948457,31.48,80874.28,0.0,-0.51746,0.00018,27.74434]
[1778511948500,31.48,80874.28,0.0,-0.51746,0.00018,27.74434]
[1778511948503,31.48,80874.28,0.0,-0.51746,0.00018,27.74434]
[1778511948857,31.48,80874.28,0.0,-0.51746,0.00018,27.74434]
[1778511948879,31.48,80874.28,0.0,-0.51746,0.00018,27.74434]
[1778511948935,31.48,80874.28,0.0,-0.51746,0.00018,27.74434]
[1778511948992,31.47,80865.47,0.0,-0.51907,0.00018,27.73621]
[1778511950910,31.48,80855.43,0.0,-0.52089,0.00018,27.7264]
[1778511951915,31.48,80853.1,0.0,-0.52132,0.00018,27.72404]
[1778511954099,31.48,80854.5,0.0,-0.52106,0.00018,27.72547]
[1778511954225,31.48,80854.5,0.0,-0.52106,0.00018,27.72547]
[1778511954622,31.48,80854.5,0.0,-0.52106,0.00018,27.72547]
[1778511954936,31.48,80855.89,0.0,-0.52081,0.00018,27.72687]
[1778511956924,31.48,80858.97,0.0,-0.52025,0.00018,27.72993]
[1778511960674,31.48,80861.6,0.0,-0.51977,0.00018,27.7325]
[1778511960979,31.48,80861.78,0.0,-0.51974,0.00018,27.73267]
[1778511963000,31.48,80869.11,0.0,-0.5184,0.00018,27.73962]
[1778511967023,31.47,80863.55,0.0,-0.51942,0.00018,27.73437]
[1778511972056,31.47,80864.29,0.0,-0.51928,0.00018,27.73507]
[1778511974251,31.47,80867.95,0.0,-0.51862,0.00018,27.73853]
[1778511974301,31.47,80867.95,0.0,-0.51862,0.00018,27.73853]
[1778511974392,31.47,80867.95,0.0,-0.51862,0.00018,27.73853]
[1778511975077,31.47,80871.59,0.0,-0.51796,0.00018,27.74189]
[1778511975899,31.47,80871.59,0.0,-0.51796,0.00018,27.74189]
[1778511975924,31.47,80871.59,0.0,-0.51796,0.00018,27.74189]
[1778511977725,31.47,80880.02,0.0,-0.51642,0.00018,27.74938]
[1778511978906,31.47,80882.9,0.0,-0.5159,0.00018,27.75185]
[1778511979706,31.47,80883.52,0.0,-0.51579,0.00018,27.75238]
[1778511979952,31.47,80883.52,0.0,-0.51579,0.00018,27.75238]
[1778511980113,31.47,80884.35,0.0,-0.51564,0.00018,27.75307]
[1778511982918,31.47,80889.66,0.0,-0.51467,0.00018,27.75745]
[1778511983532,31.47,80886.65,0.0,-0.51522,0.00018,27.75499]
[1778511983833,31.47,80889.05,0.0,-0.51478,0.00018,27.75696]
[1778511984218,31.47,80889.05,0.0,-0.51478,0.00018,27.75696]
[1778511984368,31.47,80889.05,0.0,-0.51478,0.00018,27.75696]
[1778511984468,31.47,80890.08,0.0,-0.5146,0.00018,27.75779]
[1778511985852,31.47,80890.08,0.0,-0.5146,0.00018,27.75779]
[1778511986109,31.47,80890.08,0.0,-0.5146,0.00018,27.75779]
[1778511985943,31.47,80889.93,0.0,-0.51462,0.00018,27.75767]
[1778511987986,31.47,80885.6,0.0,-0.51541,0.00018,27.75411]
[1778511988019,31.47,80885.6,0.0,-0.51541,0.00018,27.75411]
[1778511988088,31.47,80886.06,0.0,-0.51533,0.00018,27.7545]
[1778511994046,31.47,80887.58,0.0,-0.51505,0.00018,27.75218]
[1778511998484,31.47,80884.78,0.0,-0.51557,0.00018,27.74985]
[1778511998534,31.47,80884.78,0.0,-0.51557,0.00018,27.74985]
[1778511998635,31.47,80884.8,0.0,-0.51556,0.00018,27.74987]
[1778511999822,31.47,80884.8,0.0,-0.51556,0.00018,27.74987]
[1778511999941,31.47,80884.8,0.0,-0.51556,0.00018,27.74987]
[1778512000123,31.47,80884.8,0.0,-0.51556,0.00018,27.74987]
[1778512000041,31.47,80879.91,0.0,-0.51645,0.00018,27.74571]
[1778512000274,31.47,80879.91,0.0,-0.51645,0.00018,27.74571]
[1778512000357,31.47,80889.02,0.0,-0.51479,0.00018,27.75335]
[1778512003129,31.47,80889.02,0.0,-0.51479,0.00018,27.75335]
[1778512002265,31.46,80895.6,0.0,-0.5136,0.00018,27.75858]
[1778512003459,31.46,80895.6,0.0,-0.5136,0.00018,27.75858]
[1778512005481,31.46,80890.36,0.0,-0.51455,0.00018,27.75443]
[1778512005522,31.46,80890.36,0.0,-0.51455,0.00018,27.75443]
[1778512006036,31.46,80890.36,0.0,-0.51455,0.00018,27.75443]
[1778512006086,31.46,80890.36,0.0,-0.51455,0.00018,27.75443]
[1778512006174,31.46,80889.0,0.0,-0.5148,0.00018,27.75333]
[1778512006206,31.46,80889.0,0.0,-0.5148,0.00018,27.75333]
[1778512006577,31.46,80889.0,0.0,-0.5148,0.00018,27.75333]
[1778512006650,31.46,80888.98,0.0,-0.5148,0.00018,27.75332]
[1778512007927,31.46,80888.98,0.0,-0.5148,0.00018,27.75332]
[1778512007957,31.46,80885.78,0.0,-0.51538,0.00018,27.75068]
[1778512008444,31.46,80885.78,0.0,-0.51538,0.00018,27.75068]
[1778512008449,31.46,80883.87,0.0,-0.51573,0.00018,27.74908]
[1778512010872,31.46,80882.77,0.0,-0.51593,0.00018,27.74815]
[1778512010973,31.46,80880.51,0.0,-0.51634,0.00018,27.74622]
[1778512013421,31.46,80881.27,0.0,-0.5162,0.00018,27.74687]
[1778512013550,31.46,80881.27,0.0,-0.5162,0.00018,27.74687]
[1778512014723,31.46,80880.29,0.0,-0.51638,0.00018,27.74603]
[1778512014778,31.46,80880.29,0.0,-0.51638,0.00018,27.74603]
[1778512018211,31.46,80877.38,0.0,-0.51691,0.00018,27.74349]
[1778512020782,31.46,80877.38,0.0,-0.51691,0.00018,27.74349]
[1778512021284,31.46,80878.11,0.0,-0.51678,0.00018,27.74413]
[1778512022142,31.46,80878.11,0.0,-0.51678,0.00018,27.74413]
[1778512023747,31.46,80883.13,0.0,-0.51587,0.00018,27.74845]
[1778512023818,31.46,80890.09,0.0,-0.5146,0.00018,27.75421]
[1778512029423,31.46,80886.32,0.0,-0.51529,0.00018,27.75113]
[1778512029736,31.46,80886.32,0.0,-0.51529,0.00018,27.75113]
[1778512033974,31.46,80886.18,0.0,-0.51531,0.00018,27.75101]
[1778512034076,31.46,80886.19,0.0,-0.51531,0.00018,27.75102]
[1778512038828,31.46,80885.04,0.0,-0.51552,0.00018,27.75006]
[1778512039039,31.46,80885.04,0.0,-0.51552,0.00018,27.75006]
[1778512043625,31.46,80885.93,0.0,-0.51536,0.00018,27.75079]
[1778512044856,31.46,80880.84,0.0,-0.51629,0.00018,27.74648]
[1778512050945,31.45,80877.81,0.0,-0.51684,0.00018,27.74385]
[1778512053995,31.45,80878.67,0.0,-0.51669,0.00018,27.74102]
[1778512059422,31.45,80884.83,0.0,-0.51557,0.00018,27.74629]
[1778512061335,31.45,80885.17,0.0,-0.51551,0.00018,27.74658]
[1778512061500,31.45,80885.17,0.0,-0.51551,0.00018,27.74658]
[1778512061503,31.45,80885.17,0.0,-0.51551,0.00018,27.74658]
[1778512061684,31.45,80885.17,0.0,-0.51551,0.00018,27.74658]
[1778512065712,31.45,80891.66,0.0,-0.51433,0.00018,27.75188]
[1778512068261,31.45,80890.35,0.0,-0.51457,0.00018,27.75082]
[1778512068267,31.45,80890.35,0.0,-0.51457,0.00018,27.75082]
[1778512068323,31.45,80890.35,0.0,-0.51457,0.00018,27.75082]
[1778512068734,31.45,80889.54,0.0,-0.51472,0.00018,27.75017]
[1778512069514,31.45,80889.54,0.0,-0.51472,0.00018,27.75017]
[1778512069981,31.45,80889.54,0.0,-0.51472,0.00018,27.75017]
[1778512070713,31.45,80895.22,0.0,-0.51368,0.00018,27.75468]
[1778512070814,31.45,80897.86,0.0,-0.5132,0.00018,27.75671]
[1778512075480,31.44,80893.8,0.0,-0.51394,0.00018,27.75356]
[1778512075783,31.44,80892.73,0.0,-0.51414,0.00018,27.75271]
[1778512080818,31.44,80893.0,0.0,-0.5141,0.00018,27.75291]
[1778512081502,31.44,80893.0,0.0,-0.5141,0.00018,27.75291]
[1778512081903,31.44,80893.0,0.0,-0.5141,0.00018,27.75291]
[1778512081973,31.44,80893.0,0.0,-0.5141,0.00018,27.75291]
[1778512082003,31.44,80890.73,0.0,-0.51451,0.00018,27.7511]
[1778512083063,31.44,80890.73,0.0,-0.51451,0.00018,27.7511]
[1778512083103,31.43,80890.42,0.0,-0.51457,0.00018,27.75085]
[1778512084319,31.43,80890.42,0.0,-0.51457,0.00018,27.75085]
[1778512085766,31.43,80889.65,0.0,-0.51471,0.00018,27.75022]
[1778512085811,31.43,80889.65,0.0,-0.51471,0.00018,27.75022]
[1778512085868,31.43,80889.19,0.0,-0.51479,0.00018,27.74985]
[1778512090888,31.43,80888.45,0.0,-0.51493,0.00018,27.74923]
[1778512095922,31.42,80886.46,0.0,-0.5153,0.00018,27.74759]
[1778512100920,31.42,80885.63,0.0,-0.51545,0.00018,27.74689]
[1778512101048,31.42,80885.63,0.0,-0.51545,0.00018,27.74689]
[1778512101082,31.42,80885.63,0.0,-0.51545,0.00018,27.74689]
[1778512101100,31.42,80885.63,0.0,-0.51545,0.00018,27.74689]
[1778512101123,31.42,80885.63,0.0,-0.51545,0.00018,27.74689]
[1778512101141,31.42,80885.2,0.0,-0.51553,0.00018,27.74653]
[1778512103000,31.42,80885.2,0.0,-0.51553,0.00018,27.74652]
[1778512103039,31.42,80872.6,0.0,-0.51783,0.00018,27.73552]
[1778512103610,31.42,80872.6,0.0,-0.51783,0.00018,27.73552]
[1778512103984,31.42,80872.27,0.0,-0.51789,0.00018,27.73522]
[1778512105196,31.42,80872.27,0.0,-0.51789,0.00018,27.73522]
[1778512105536,31.42,80872.27,0.0,-0.51789,0.00018,27.73522]
[1778512105854,31.42,80872.27,0.0,-0.51789,0.00018,27.73522]
[1778512105896,31.42,80872.27,0.0,-0.51789,0.00018,27.73522]
[1778512110934,31.42,80875.88,0.0,-0.51723,0.00018,27.73847]
[1778512111763,31.42,80876.8,0.0,-0.51707,0.00018,27.73572]
[1778512111826,31.42,80876.8,0.0,-0.51707,0.00018,27.73572]
[1778512112152,31.42,80876.8,0.0,-0.51707,0.00018,27.73572]
[1778512113302,31.42,80879.98,0.0,-0.51649,0.00018,27.7385]
[1778512113313,31.42,80879.98,0.0,-0.51649,0.00018,27.7385]
[1778512114051,31.42,80883.43,0.0,-0.51586,0.00018,27.74146]
[1778512114525,31.42,80883.43,0.0,-0.51586,0.00018,27.74146]
[1778512115060,31.42,80883.43,0.0,-0.51586,0.00018,27.74146]
[1778512115108,31.42,80882.46,0.0,-0.51603,0.00018,27.74064]
[1778512116796,31.42,80882.46,0.0,-0.51603,0.00018,27.74064]
[1778512116975,31.42,80882.46,0.0,-0.51603,0.00018,27.74064]
[1778512117127,31.42,80883.14,0.0,-0.51591,0.00018,27.74122]
[1778512117906,31.42,80883.14,0.0,-0.51591,0.00018,27.74122]
[1778512117923,31.42,80883.14,0.0,-0.51591,0.00018,27.74122]
[1778512118079,31.42,80883.19,0.0,-0.5159,0.00018,27.74126]
[1778512119085,31.42,80890.42,0.0,-0.51458,0.00018,27.74725]
[1778512121099,31.42,80891.6,0.0,-0.51437,0.00018,27.74819]
[1778512123247,31.42,80892.85,0.0,-0.51414,0.00018,27.74918]
[1778512123494,31.42,80895.09,0.0,-0.51373,0.00018,27.75094]
[1778512124223,31.42,80899.13,0.0,-0.513,0.00018,27.75405]
[1778512125066,31.42,80899.13,0.0,-0.513,0.00018,27.75405]
[1778512125129,31.41,80899.13,0.0,-0.513,0.00018,27.75404]
[1778512126227,31.41,80899.13,0.0,-0.513,0.00018,27.75404]
[1778512126243,31.41,80902.43,0.0,-0.5124,0.00018,27.75651]
[1778512127858,31.41,80902.18,0.0,-0.51244,0.00018,27.75632]
[1778512127898,31.41,80902.18,0.0,-0.51244,0.00018,27.75632]
[1778512128148,31.41,80903.81,0.0,-0.51215,0.00018,27.75752]
[1778512129765,31.41,80906.18,0.0,-0.51171,0.00018,27.75923]
[1778512130162,31.41,80906.18,0.0,-0.51171,0.00018,27.75923]
[1778512130811,31.41,80905.2,0.0,-0.51189,0.00018,27.75853]
[1778512131147,31.41,80905.2,0.0,-0.51189,0.00018,27.75853]
[1778512131199,31.41,80905.2,0.0,-0.51189,0.00018,27.75853]
[1778512132091,31.41,80896.64,0.0,-0.51345,0.00018,27.75214]
[1778512132253,31.41,80890.99,0.0,-0.51448,0.00018,27.74769]
[1778512132771,31.41,80890.99,0.0,-0.51448,0.00018,27.74769]
[1778512132893,31.41,80890.99,0.0,-0.51448,0.00018,27.74769]
[1778512133183,31.41,80890.99,0.0,-0.51448,0.00018,27.74769]
[1778512134615,31.41,80887.28,0.0,-0.51516,0.00018,27.74467]
[1778512135197,31.41,80886.35,0.0,-0.51533,0.00018,27.7439]
[1778512140232,31.42,80885.41,0.0,-0.5155,0.00018,27.74312]
[1778512145273,31.42,80884.01,0.0,-0.51575,0.00018,27.74195]
[1778512150308,31.41,80886.85,0.0,-0.51524,0.00018,27.74431]
[1778512154045,31.41,80886.95,0.0,-0.51522,0.00018,27.74439]
[1778512154139,31.41,80886.95,0.0,-0.51522,0.00018,27.74439]
[1778512154146,31.41,80886.69,0.0,-0.51527,0.00018,27.74417]
[1778512154638,31.41,80886.69,0.0,-0.51527,0.00018,27.74417]
[1778512155054,31.41,80886.69,0.0,-0.51527,0.00018,27.74417]
[1778512156067,31.41,80886.82,0.0,-0.51525,0.00018,27.74428]
[1778512158363,31.4,80879.91,0.0,-0.51651,0.00018,27.73841]
[1778512163398,31.4,80880.42,0.0,-0.51642,0.00018,27.73884]
[1778512168526,31.4,80880.7,0.0,-0.51637,0.00018,27.73907]
[1778512168609,31.4,80880.7,0.0,-0.51637,0.00018,27.73907]
[1778512168800,31.4,80880.7,0.0,-0.51637,0.00018,27.73907]
[1778512169045,31.4,80878.75,0.0,-0.51673,0.00018,27.73737]
[1778512170112,31.4,80878.75,0.0,-0.51673,0.00018,27.73737]
[1778512170212,31.4,80873.43,0.0,-0.5177,0.00018,27.73263]
[1778512170719,31.4,80873.43,0.0,-0.5177,0.00018,27.73263]
[1778512171268,31.4,80872.87,0.0,-0.51781,0.00018,27.72855]
[1778512172241,31.4,80872.87,0.0,-0.51781,0.00018,27.72855]
[1778512172302,31.4,80871.9,0.0,-0.51798,0.00018,27.72767]
[1778512173887,31.4,80871.48,0.0,-0.51806,0.00018,27.72728]
[1778512173987,31.4,80872.06,0.0,-0.51795,0.00018,27.72781]
[1778512178292,31.4,80871.39,0.0,-0.51807,0.00018,27.7272]
[1778512179516,31.4,80878.74,0.0,-0.51673,0.00018,27.7338]
[1778512181816,31.4,80878.36,0.0,-0.5168,0.00018,27.73347]
[1778512181917,31.4,80878.2,0.0,-0.51683,0.00018,27.73332]
[1778512183045,31.4,80878.2,0.0,-0.51683,0.00018,27.73332]
[1778512183146,31.4,80878.09,0.0,-0.51685,0.00018,27.73323]
[1778512183678,31.4,80878.09,0.0,-0.51685,0.00018,27.73323]
[1778512183744,31.4,80878.02,0.0,-0.51686,0.00018,27.73317]
[1778512186478,31.4,80878.49,0.0,-0.51678,0.00018,27.73358]
[1778512186551,31.4,80878.49,0.0,-0.51678,0.00018,27.73358]
[1778512186575,31.4,80882.63,0.0,-0.51602,0.00018,27.73717]
[1778512192602,31.41,80882.95,0.0,-0.51596,0.00018,27.73745]
[1778512197638,31.41,80883.0,0.0,-0.51595,0.00018,27.7375]
[1778512200277,31.41,80884.01,0.0,-0.51576,0.00018,27.73835]
[1778512200301,31.41,80884.01,0.0,-0.51576,0.00018,27.73835]
[1778512200308,31.41,80882.64,0.0,-0.51601,0.00018,27.73719]
[1778512200738,31.41,80882.64,0.0,-0.51601,0.00018,27.73719]
[1778512200879,31.41,80882.64,0.0,-0.51601,0.00018,27.73719]
[1778512201333,31.41,80882.64,0.0,-0.51601,0.00018,27.73719]
[1778512200932,31.41,80887.16,0.0,-0.51519,0.00018,27.74099]
[1778512201667,31.41,80887.16,0.0,-0.51519,0.00018,27.74099]
[1778512202824,31.41,80887.16,0.0,-0.51519,0.00018,27.74099]
[1778512202925,31.41,80890.65,0.0,-0.51455,0.00018,27.74383]
[1778512204015,31.41,80890.65,0.0,-0.51455,0.00018,27.74383]
[1778512204117,31.41,80889.85,0.0,-0.5147,0.00018,27.74318]
[1778512204758,31.41,80889.85,0.0,-0.5147,0.00018,27.74318]
[1778512204768,31.41,80889.85,0.0,-0.5147,0.00018,27.74318]
[1778512204773,31.41,80889.85,0.0,-0.5147,0.00018,27.74318]
[1778512205211,31.41,80889.85,0.0,-0.5147,0.00018,27.74318]
[1778512205581,31.41,80884.72,0.0,-0.51564,0.00018,27.73895]
[1778512206351,31.41,80884.72,0.0,-0.51564,0.00018,27.73895]
[1778512206364,31.41,80872.56,0.0,-0.51785,0.00018,27.7283]
[1778512206601,31.41,80872.56,0.0,-0.51785,0.00018,27.7283]
[1778512206649,31.41,80872.56,0.0,-0.51785,0.00018,27.7283]
[1778512208452,31.41,80862.39,0.0,-0.51971,0.00018,27.71874]
[1778512214333,31.41,80865.91,0.0,-0.51907,0.00018,27.72211]
[1778512214356,31.41,80865.91,0.0,-0.51907,0.00018,27.72211]
[1778512214756,31.41,80868.23,0.0,-0.51864,0.00018,27.7243]
[1778512215657,31.41,80868.23,0.0,-0.51864,0.00018,27.7243]
[1778512216057,31.41,80867.14,0.0,-0.51884,0.00018,27.72327]
[1778512222273,31.41,80865.34,0.0,-0.51917,0.00018,27.72157]
[1778512222331,31.41,80865.34,0.0,-0.51917,0.00018,27.72157]
[1778512223397,31.41,80869.79,0.0,-0.51836,0.00018,27.72575]
[1778512223820,31.41,80869.79,0.0,-0.51836,0.00018,27.72575]
[1778512225493,31.41,80870.62,0.0,-0.51821,0.00018,27.72652]
[1778512225999,31.41,80870.62,0.0,-0.51821,0.00018,27.72652]
[1778512226100,31.41,80869.24,0.0,-0.51846,0.00018,27.72524]
[1778512231061,31.4,80867.33,0.0,-0.51881,0.00018,27.72345]
[1778512231086,31.4,80867.33,0.0,-0.51881,0.00018,27.72345]
[1778512231153,31.4,80867.33,0.0,-0.51881,0.00018,27.72345]
[1778512231157,31.4,80867.33,0.0,-0.51881,0.00018,27.72345]
[1778512231340,31.4,80867.89,0.0,-0.51871,0.00018,27.7204]
[1778512231408,31.4,80867.89,0.0,-0.51871,0.00018,27.7204]
[1778512231484,31.4,80867.89,0.0,-0.51871,0.00018,27.7204]
[1778512231878,31.4,80868.25,0.0,-0.51865,0.00018,27.72073]
[1778512233041,31.4,80868.25,0.0,-0.51865,0.00018,27.72073]
[1778512233143,31.4,80848.93,0.0,-0.52217,0.00018,27.70157]
[1778512234299,31.4,80848.93,0.0,-0.52217,0.00018,27.70157]
[1778512234335,31.4,80848.93,0.0,-0.52217,0.00018,27.70157]
[1778512234375,31.4,80847.76,0.0,-0.52238,0.00018,27.70034]
[1778512240055,31.41,80851.44,0.0,-0.52171,0.00018,27.70419]
[1778512240484,31.41,80847.87,0.0,-0.52236,0.00018,27.70047]
[1778512241963,31.41,80843.07,0.0,-0.52323,0.00018,27.69534]
[1778512242016,31.41,80842.72,0.0,-0.5233,0.00018,27.69497]
[1778512243142,31.41,80842.72,0.0,-0.5233,0.00018,27.69497]
[1778512243224,31.41,80842.79,0.0,-0.52328,0.00018,27.69504]
[1778512247018,31.41,80846.16,0.0,-0.52267,0.00018,27.69866]
[1778512247033,31.41,80845.79,0.0,-0.52274,0.00018,27.69827]
[1778512248456,31.41,80845.79,0.0,-0.52274,0.00018,27.69827]
[1778512249322,31.41,80845.79,0.0,-0.52274,0.00018,27.69827]
[1778512249098,31.41,80842.16,0.0,-0.5234,0.00018,27.69437]
[1778512250061,31.41,80842.16,0.0,-0.5234,0.00018,27.69437]
[1778512250371,31.41,80842.16,0.0,-0.5234,0.00018,27.69437]
[1778512250143,31.41,80835.45,0.0,-0.52462,0.00018,27.68694]
[1778512250651,31.41,80835.45,0.0,-0.52462,0.00018,27.68694]
[1778512251009,31.41,80835.45,0.0,-0.52462,0.00018,27.68694]
[1778512252017,31.41,80845.81,0.0,-0.52273,0.00018,27.69829]
[1778512257052,31.41,80849.54,0.0,-0.52205,0.00018,27.70223]
[1778512262087,31.41,80852.58,0.0,-0.5215,0.00018,27.70539]
[1778512263537,31.41,80852.58,0.0,-0.5215,0.00018,27.70539]
[1778512263999,31.41,80852.58,0.0,-0.5215,0.00018,27.70539]
[1778512264025,31.41,80852.58,0.0,-0.5215,0.00018,27.70539]
[1778512264082,31.41,80852.58,0.0,-0.5215,0.00018,27.70539]
[1778512265145,31.41,80857.44,0.0,-0.52061,0.00018,27.71031]
[1778512265189,31.41,80868.29,0.0,-0.51863,0.00018,27.7208]
[1778512265784,31.41,80868.29,0.0,-0.51863,0.00018,27.7208]
[1778512265885,31.41,80868.29,0.0,-0.51863,0.00018,27.7208]
[1778512266334,31.41,80868.29,0.0,-0.51863,0.00018,27.7208]
[1778512267218,31.41,80867.83,0.0,-0.51871,0.00018,27.72037]
[1778512267266,31.41,80867.91,0.0,-0.5187,0.00018,27.72044]
[1778512267702,31.41,80867.91,0.0,-0.5187,0.00018,27.72044]
[1778512268061,31.41,80867.91,0.0,-0.5187,0.00018,27.72044]
[1778512268904,31.41,80870.18,0.0,-0.51829,0.00018,27.72256]
[1778512269073,31.41,80870.18,0.0,-0.51829,0.00018,27.72256]
[1778512269401,31.41,80870.18,0.0,-0.51829,0.00018,27.72256]
[1778512269445,31.41,80870.18,0.0,-0.51829,0.00018,27.72255]
[1778512270145,31.41,80874.04,0.0,-0.51758,0.00018,27.72608]
[1778512271598,31.41,80878.99,0.0,-0.51668,0.00018,27.73047]
[1778512271873,31.41,80878.99,0.0,-0.51668,0.00018,27.73047]
[1778512275797,31.41,80884.28,0.0,-0.51571,0.00018,27.73502]
[1778512276379,31.41,80891.71,0.0,-0.51436,0.00018,27.74112]
[1778512278269,31.41,80891.71,0.0,-0.51436,0.00018,27.74112]
[1778512278285,31.41,80891.71,0.0,-0.51436,0.00018,27.74112]
[1778512278309,31.41,80893.42,0.0,-0.51405,0.00018,27.74248]
[1778512284246,31.41,80891.25,0.0,-0.51445,0.00018,27.74074]
[1778512286334,31.41,80891.77,0.0,-0.51435,0.00018,27.74115]
[1778512286417,31.41,80891.77,0.0,-0.51435,0.00018,27.74115]
[1778512286363,31.41,80891.12,0.0,-0.51447,0.00018,27.74063]
[1778512287697,31.41,80890.91,0.0,-0.51451,0.00018,27.74046]
[1778512288097,31.41,80890.91,0.0,-0.51451,0.00018,27.74046]
[1778512288272,31.41,80896.54,0.0,-0.51348,0.00018,27.7449]
[1778512291454,31.4,80898.39,0.0,-0.51315,0.00018,27.74632]
[1778512291659,31.4,80898.34,0.0,-0.51316,0.00018,27.7427]
[1778512292301,31.4,80897.84,0.0,-0.51325,0.00018,27.74232]
[1778512292875,31.4,80897.84,0.0,-0.51325,0.00018,27.74232]
[1778512293481,31.4,80902.72,0.0,-0.51236,0.00018,27.74598]
[1778512293499,31.4,80902.72,0.0,-0.51236,0.00018,27.74598]
[1778512294315,31.4,80906.37,0.0,-0.5117,0.00018,27.74863]
[1778512297336,31.4,80912.91,0.0,-0.5105,0.00018,27.75318]
[1778512301882,31.4,80914.6,0.0,-0.5102,0.00018,27.75432]
[1778512301933,31.4,80914.6,0.0,-0.5102,0.00018,27.75432]
[1778512302453,31.4,80914.6,0.0,-0.5102,0.00018,27.75432]
[1778512302372,31.4,80913.47,0.0,-0.5104,0.00018,27.75356]
[1778512302616,31.4,80913.47,0.0,-0.5104,0.00018,27.75356]
[1778512302887,31.4,80913.47,0.0,-0.5104,0.00018,27.75356]
[1778512302889,31.4,80913.47,0.0,-0.5104,0.00018,27.75356]
[1778512302959,31.4,80913.47,0.0,-0.5104,0.00018,27.75356]
[1778512303012,31.4,80913.47,0.0,-0.5104,0.00018,27.75356]
[1778512303156,31.4,80913.47,0.0,-0.5104,0.00018,27.75356]
[1778512303468,31.4,80927.52,0.0,-0.50784,0.00018,27.76246]
[1778512303518,31.4,80927.52,0.0,-0.50784,0.00018,27.76246]
[1778512303566,31.4,80927.52,0.0,-0.50784,0.00018,27.76246]
[1778512303886,31.4,80927.52,0.0,-0.50784,0.00018,27.76246]
[1778512304452,31.4,80927.52,0.0,-0.50784,0.00018,27.76246]
[1778512304387,31.4,80927.52,0.0,-0.50784,0.00018,27.76246]
[1778512305398,31.4,80937.66,0.0,-0.50599,0.00018,27.76817]
[1778512307410,31.4,80942.22,0.0,-0.50515,0.00018,27.77054]
[1778512312446,31.4,80943.08,0.0,-0.505,0.00018,27.77098]
[1778512314819,31.4,80942.48,0.0,-0.50511,0.00018,27.77068]
[1778512315465,31.4,80942.06,0.0,-0.50518,0.00018,27.77046]
[1778512315946,31.4,80942.06,0.0,-0.50518,0.00018,27.77046]
[1778512316473,31.4,80942.24,0.0,-0.50515,0.00018,27.77055]
[1778512316777,31.4,80942.24,0.0,-0.50515,0.00018,27.77055]
[1778512317481,31.4,80944.15,0.0,-0.5048,0.00018,27.77151]
[1778512317491,31.4,80944.15,0.0,-0.5048,0.00018,27.77151]
[1778512318368,31.4,80944.15,0.0,-0.5048,0.00018,27.77151]
[1778512318468,31.4,80947.55,0.0,-0.50418,0.00018,27.77317]
[1778512319303,31.4,80947.55,0.0,-0.50418,0.00018,27.77317]
[1778512319375,31.4,80947.55,0.0,-0.50418,0.00018,27.77317]
[1778512319466,31.4,80947.8,0.0,-0.50414,0.00018,27.77328]
[1778512319574,31.4,80956.29,0.0,-0.50259,0.00018,27.77711]
[1778512320526,31.4,80956.29,0.0,-0.50259,0.00018,27.77711]
[1778512321091,31.4,80956.29,0.0,-0.50259,0.00018,27.77711]
[1778512321426,31.4,80956.29,0.0,-0.50259,0.00018,27.77711]
[1778512321430,31.4,80956.29,0.0,-0.50259,0.00018,27.77711]
[1778512321581,31.4,80959.16,0.0,-0.50206,0.00018,27.7783]
[1778512321586,31.4,80959.16,0.0,-0.50206,0.00018,27.7783]
[1778512321591,31.4,80959.16,0.0,-0.50206,0.00018,27.7783]
[1778512321804,31.4,80959.16,0.0,-0.50206,0.00018,27.7783]
[1778512321832,31.4,80959.16,0.0,-0.50206,0.00018,27.7783]
[1778512321882,31.4,80959.16,0.0,-0.50206,0.00018,27.7783]
[1778512322005,31.4,80959.16,0.0,-0.50206,0.00018,27.7783]
[1778512322096,31.4,80959.16,0.0,-0.50206,0.00018,27.7783]
[1778512322221,31.4,80959.16,0.0,-0.50206,0.00018,27.7783]
[1778512322334,31.4,80959.16,0.0,-0.50206,0.00018,27.7783]
[1778512322356,31.4,80961.76,0.0,-0.50159,0.00018,27.77935]
[1778512322564,31.4,80961.76,0.0,-0.50159,0.00018,27.77935]
[1778512322621,31.4,80961.76,0.0,-0.50159,0.00018,27.77935]
[1778512322860,31.4,80961.76,0.0,-0.50159,0.00018,27.77935]
[1778512323084,31.4,80961.76,0.0,-0.50159,0.00018,27.77935]
[1778512323486,31.4,80961.76,0.0,-0.50159,0.00018,27.77935]
[1778512323493,31.4,80961.76,0.0,-0.50159,0.00018,27.77935]
[1778512323142,31.4,80978.32,0.0,-0.49857,0.00018,27.78507]
[1778512323585,31.4,80978.32,0.0,-0.49857,0.00018,27.78507]
[1778512323632,31.4,80978.32,0.0,-0.49857,0.00018,27.78507]
[1778512323649,31.4,80978.32,0.0,-0.49857,0.00018,27.78507]
[1778512323673,31.4,80978.32,0.0,-0.49857,0.00018,27.78507]
[1778512323801,31.4,80978.32,0.0,-0.49857,0.00018,27.78507]
[1778512324187,31.4,80978.32,0.0,-0.49857,0.00018,27.78507]
[1778512324307,31.4,80978.32,0.0,-0.49857,0.00018,27.78507]
[1778512324361,31.4,80978.32,0.0,-0.49857,0.00018,27.78507]
[1778512324395,31.4,80978.32,0.0,-0.49857,0.00018,27.78507]
[1778512324471,31.4,80977.22,0.0,-0.49877,0.00018,27.78474]
[1778512324513,31.4,80977.22,0.0,-0.49877,0.00018,27.78474]
[1778512325164,31.4,80977.22,0.0,-0.49877,0.00018,27.78474]
[1778512325293,31.4,80974.46,0.0,-0.49927,0.00018,27.78388]
[1778512325973,31.4,80974.46,0.0,-0.49927,0.00018,27.78388]
[1778512326328,31.4,80974.46,0.0,-0.49927,0.00018,27.78388]
[1778512326445,31.4,80974.46,0.0,-0.49927,0.00018,27.78388]
[1778512327156,31.4,80960.14,0.0,-0.50189,0.00018,27.7787]
[1778512328400,31.4,80960.14,0.0,-0.50189,0.00018,27.7787]
[1778512329337,31.4,80959.59,0.0,-0.50199,0.00018,27.77848]
[1778512329435,31.4,80958.82,0.0,-0.50213,0.00018,27.77816]
[1778512329727,31.4,80958.82,0.0,-0.50213,0.00018,27.77816]
[1778512330258,31.4,80959.43,0.0,-0.50202,0.00018,27.77841]
[1778512333791,31.4,80958.53,0.0,-0.50218,0.00018,27.77804]
[1778512333859,31.4,80958.53,0.0,-0.50218,0.00018,27.77804]
[1778512333911,31.4,80958.53,0.0,-0.50218,0.00018,27.77804]
[1778512334139,31.4,80957.82,0.0,-0.50231,0.00018,27.77775]
[1778512334655,31.4,80957.82,0.0,-0.50231,0.00018,27.77775]
[1778512335236,31.4,80951.34,0.0,-0.50349,0.00018,27.77493]
[1778512336577,31.4,80951.34,0.0,-0.50349,0.00018,27.77493]
[1778512336930,31.4,80951.34,0.0,-0.50349,0.00018,27.77493]
[1778512336986,31.4,80951.34,0.0,-0.50349,0.00018,27.77493]
[1778512337021,31.4,80951.34,0.0,-0.50349,0.00018,27.77493]
[1778512337074,31.4,80951.34,0.0,-0.50349,0.00018,27.77493]
[1778512337263,31.4,80943.58,0.0,-0.50491,0.00018,27.77123]
[1778512337974,31.4,80943.58,0.0,-0.50491,0.00018,27.77123]
[1778512338069,31.4,80943.58,0.0,-0.50491,0.00018,27.77123]
[1778512338074,31.4,80943.58,0.0,-0.50491,0.00018,27.77123]
[1778512338495,31.4,80943.58,0.0,-0.50491,0.00018,27.77123]
[1778512338334,31.4,80940.31,0.0,-0.5055,0.00018,27.76956]
[1778512338598,31.4,80940.31,0.0,-0.5055,0.00018,27.76956]
[1778512338603,31.4,80940.31,0.0,-0.5055,0.00018,27.76956]
[1778512338726,31.4,80940.31,0.0,-0.5055,0.00018,27.76956]
[1778512339070,31.4,80940.31,0.0,-0.5055,0.00018,27.76956]
[1778512339272,31.4,80944.59,0.0,-0.50472,0.00018,27.77173]
[1778512341225,31.4,80944.59,0.0,-0.50472,0.00018,27.77173]
[1778512341240,31.4,80944.59,0.0,-0.50472,0.00018,27.77173]
[1778512341488,31.4,80955.08,0.0,-0.50281,0.00018,27.77659]
[1778512342126,31.4,80955.08,0.0,-0.50281,0.00018,27.77659]
[1778512342968,31.4,80951.32,0.0,-0.5035,0.00018,27.77492]
[1778512343656,31.4,80945.94,0.0,-0.50448,0.00018,27.77239]
[1778512343765,31.4,80945.94,0.0,-0.50448,0.00018,27.77239]
[1778512344054,31.4,80945.94,0.0,-0.50448,0.00018,27.77239]
[1778512344139,31.4,80945.94,0.0,-0.50448,0.00018,27.77239]
[1778512344299,31.4,80945.94,0.0,-0.50448,0.00018,27.77239]
[1778512344458,31.4,80954.61,0.0,-0.5029,0.00018,27.77638]
[1778512344686,31.4,80954.61,0.0,-0.5029,0.00018,27.77638]
[1778512344984,31.4,80954.61,0.0,-0.5029,0.00018,27.77638]
[1778512345460,31.4,80968.11,0.0,-0.50043,0.00018,27.78173]
[1778512347356,31.4,80968.11,0.0,-0.50043,0.00018,27.78173]
[1778512347456,31.4,80967.99,0.0,-0.50045,0.00018,27.78169]
[1778512348854,31.4,80967.99,0.0,-0.50045,0.00018,27.78169]
[1778512348905,31.4,80967.99,0.0,-0.50045,0.00018,27.78169]
[1778512349417,31.4,80967.99,0.0,-0.50045,0.00018,27.78169]
[1778512349485,31.4,80967.99,0.0,-0.50045,0.00018,27.78169]
[1778512349494,31.39,80965.3,0.0,-0.50094,0.00018,27.7807]
[1778512350458,31.39,80956.19,0.0,-0.50261,0.00018,27.77706]
[1778512351056,31.39,80956.19,0.0,-0.50261,0.00018,27.77706]
[1778512351074,31.39,80951.61,0.0,-0.50345,0.00018,27.77148]
[1778512351893,31.39,80951.61,0.0,-0.50345,0.00018,27.77148]
[1778512354782,31.39,80955.9,0.0,-0.50266,0.00018,27.77336]
[1778512360697,31.39,80950.41,0.0,-0.50367,0.00018,27.77093]
[1778512363602,31.39,80956.99,0.0,-0.50246,0.00018,27.77383]
[1778512363643,31.39,80956.99,0.0,-0.50246,0.00018,27.77383]
[1778512363925,31.39,80958.35,0.0,-0.50222,0.00018,27.77439]
[1778512366937,31.39,80959.26,0.0,-0.50205,0.00018,27.77477]
[1778512367001,31.39,80959.26,0.0,-0.50205,0.00018,27.77477]
[1778512367234,31.39,80959.26,0.0,-0.50205,0.00018,27.77477]
[1778512367425,31.39,80959.26,0.0,-0.50205,0.00018,27.77477]
[1778512367449,31.39,80959.26,0.0,-0.50205,0.00018,27.77477]
[1778512367494,31.39,80962.56,0.0,-0.50145,0.00018,27.77608]
[1778512367995,31.39,80962.56,0.0,-0.50145,0.00018,27.77608]
[1778512368545,31.39,80962.56,0.0,-0.50145,0.00018,27.77608]
[1778512368071,31.39,80966.61,0.0,-0.50071,0.00018,27.77761]
[1778512369529,31.39,80966.61,0.0,-0.50071,0.00018,27.77761]
[1778512368867,31.39,80966.61,0.0,-0.50071,0.00018,27.77761]
[1778512369663,31.39,80966.61,0.0,-0.50071,0.00018,27.77761]
[1778512370373,31.39,80966.61,0.0,-0.50071,0.00018,27.77761]
[1778512370434,31.39,80968.14,0.0,-0.50043,0.00018,27.77817]
[1778512372474,31.39,80968.14,0.0,-0.50043,0.00018,27.77817]
[1778512372534,31.39,80970.49,0.0,-0.5,0.00018,27.77899]
[1778512376643,31.39,80968.91,0.0,-0.50029,0.00018,27.77844]
[1778512376699,31.39,80968.91,0.0,-0.50029,0.00018,27.77844]
[1778512377027,31.39,80967.08,0.0,-0.50062,0.00018,27.77778]
[1778512380799,31.39,80964.61,0.0,-0.50108,0.00018,27.77687]
[1778512380843,31.39,80964.61,0.0,-0.50108,0.00018,27.77687]
[1778512381282,31.39,80964.61,0.0,-0.50108,0.00018,27.77687]
[1778512381381,31.39,80964.61,0.0,-0.50108,0.00018,27.77687]
[1778512381411,31.39,80964.61,0.0,-0.50108,0.00018,27.77687]
[1778512381458,31.39,80965.21,0.0,-0.50097,0.00018,27.7771]
[1778512382059,31.39,80965.21,0.0,-0.50097,0.00018,27.7771]
[1778512382330,31.39,80965.21,0.0,-0.50097,0.00018,27.7771]
[1778512383229,31.39,80969.81,0.0,-0.50013,0.00018,27.77875]
[1778512383278,31.38,80975.97,0.0,-0.499,0.00018,27.78078]
[1778512384601,31.38,80975.97,0.0,-0.499,0.00018,27.78078]
[1778512384648,31.38,80975.97,0.0,-0.499,0.00018,27.78078]
[1778512384663,31.38,80975.97,0.0,-0.499,0.00018,27.78078]
[1778512384838,31.38,80975.97,0.0,-0.499,0.00018,27.78078]
[1778512384989,31.38,80975.97,0.0,-0.499,0.00018,27.78078]
[1778512386633,31.38,80980.66,0.0,-0.49815,0.00018,27.78218]
[1778512386993,31.38,80980.66,0.0,-0.49815,0.00018,27.78218]
[1778512388141,31.38,80980.66,0.0,-0.49815,0.00018,27.78218]
[1778512388242,31.38,80983.66,0.0,-0.4976,0.00018,27.783]
[1778512388751,31.38,80983.66,0.0,-0.4976,0.00018,27.783]
[1778512389408,31.38,80984.56,0.0,-0.49744,0.00018,27.78324]
[1778512389775,31.38,80984.56,0.0,-0.49744,0.00018,27.78324]
[1778512390013,31.38,80984.56,0.0,-0.49743,0.00018,27.78324]
[1778512391220,31.38,80984.56,0.0,-0.49743,0.00018,27.78324]
[1778512393002,31.38,80987.09,0.0,-0.49697,0.00018,27.78388]
[1778512393043,31.38,80987.09,0.0,-0.49697,0.00018,27.78388]
[1778512393389,31.38,80987.09,0.0,-0.49697,0.00018,27.78388]
[1778512394280,31.38,80988.74,0.0,-0.49667,0.00018,27.78428]
[1778512397088,31.38,80994.43,0.0,-0.49563,0.00018,27.78554]
[1778512397128,31.38,80994.43,0.0,-0.49563,0.00018,27.78554]
[1778512397177,31.38,80994.22,0.0,-0.49567,0.00018,27.78549]
[1778512397879,31.38,80994.22,0.0,-0.49567,0.00018,27.78549]
[1778512399071,31.38,80994.48,0.0,-0.49562,0.00018,27.78555]
[1778512399108,31.38,80994.48,0.0,-0.49562,0.00018,27.78555]
[1778512399826,31.38,80994.73,0.0,-0.49558,0.00018,27.7856]
[1778512399834,31.38,80994.73,0.0,-0.49558,0.00018,27.7856]
[1778512401128,31.38,80995.17,0.0,-0.4955,0.00018,27.78569]
[1778512404283,31.38,80997.05,0.0,-0.49516,0.00018,27.78605]
[1778512405181,31.38,81000.88,0.0,-0.49446,0.00018,27.78673]
[1778512406171,31.38,81004.41,0.0,-0.49381,0.00018,27.78728]
[1778512406409,31.38,81007.14,0.0,-0.49331,0.00018,27.78766]
[1778512410507,31.38,81008.78,0.0,-0.49301,0.00018,27.78786]
[1778512410540,31.38,81008.78,0.0,-0.49301,0.00018,27.78786]
[1778512410559,31.38,81008.78,0.0,-0.49301,0.00018,27.78786]
[1778512410614,31.38,81009.29,0.0,-0.49292,0.00018,27.78793]
[1778512410876,31.38,81009.29,0.0,-0.49292,0.00018,27.78793]
[1778512410918,31.38,81009.29,0.0,-0.49292,0.00018,27.78793]
[1778512411296,31.38,81009.29,0.0,-0.49292,0.00018,27.78793]
[1778512411316,31.38,81009.29,0.0,-0.49292,0.00018,27.78793]
[1778512411538,31.38,81019.02,0.0,-0.49115,0.00018,27.78522]
[1778512411979,31.38,81019.02,0.0,-0.49115,0.00018,27.78522]
[1778512412590,31.38,81019.02,0.0,-0.49115,0.00018,27.78522]
[1778512412238,31.38,81025.5,0.0,-0.48996,0.00018,27.78549]
[1778512413331,31.38,81025.5,0.0,-0.48996,0.00018,27.78549]
[1778512414005,31.38,81025.56,0.0,-0.48995,0.00018,27.78549]
[1778512415315,31.38,81025.56,0.0,-0.48995,0.00018,27.78549]
[1778512416517,31.38,81027.28,0.0,-0.48964,0.00018,27.78552]
[1778512417444,31.38,81025.21,0.0,-0.49002,0.00018,27.78548]
[1778512417891,31.38,81025.21,0.0,-0.49002,0.00018,27.78548]
[1778512418219,31.38,81025.21,0.0,-0.49002,0.00018,27.78548]
[1778512418946,31.38,81025.21,0.0,-0.49002,0.00018,27.78548]
[1778512419235,31.38,81025.21,0.0,-0.49002,0.00018,27.78548]
[1778512419465,31.38,81028.86,0.0,-0.48935,0.00018,27.78554]
[1778512419878,31.38,81028.86,0.0,-0.48935,0.00018,27.78554]
[1778512419887,31.38,81028.86,0.0,-0.48935,0.00018,27.78554]
[1778512419913,31.38,81028.86,0.0,-0.48935,0.00018,27.78554]
[1778512420010,31.38,81028.86,0.0,-0.48935,0.00018,27.78554]
[1778512420480,31.38,81028.86,0.0,-0.48935,0.00018,27.78554]
[1778512420561,31.38,81035.32,0.0,-0.48817,0.00018,27.78544]
[1778512420838,31.38,81035.32,0.0,-0.48817,0.00018,27.78544]
[1778512420857,31.38,81035.32,0.0,-0.48817,0.00018,27.78544]
[1778512420876,31.38,81035.32,0.0,-0.48817,0.00018,27.78544]
[1778512421196,31.38,81035.32,0.0,-0.48817,0.00018,27.78544]
[1778512421232,31.38,81035.71,0.0,-0.4881,0.00018,27.78543]
[1778512421623,31.38,81035.71,0.0,-0.4881,0.00018,27.78543]
[1778512421934,31.38,81035.71,0.0,-0.4881,0.00018,27.78543]
[1778512421943,31.38,81035.71,0.0,-0.4881,0.00018,27.78543]
[1778512422472,31.38,81035.71,0.0,-0.4881,0.00018,27.78543]
[1778512422572,31.38,81053.1,0.0,-0.48493,0.00018,27.78392]
[1778512423422,31.38,81053.1,0.0,-0.48493,0.00018,27.78392]
[1778512423425,31.38,81053.1,0.0,-0.48493,0.00018,27.78392]
[1778512423519,31.38,81054.19,0.0,-0.48473,0.00018,27.78377]
[1778512423906,31.38,81054.19,0.0,-0.48473,0.00018,27.78377]
[1778512423943,31.38,81054.19,0.0,-0.48473,0.00018,27.78377]
[1778512423947,31.38,81054.19,0.0,-0.48473,0.00018,27.78377]
[1778512423994,31.38,81054.19,0.0,-0.48473,0.00018,27.78377]
[1778512424040,31.38,81054.19,0.0,-0.48473,0.00018,27.78377]
[1778512424058,31.38,81054.19,0.0,-0.48473,0.00018,27.78377]
[1778512424101,31.38,81054.19,0.0,-0.48473,0.00018,27.78377]
[1778512425502,31.38,81044.55,0.0,-0.48649,0.00018,27.78488]
[1778512425539,31.38,81038.32,0.0,-0.48763,0.00018,27.78531]
[1778512426947,31.38,81038.32,0.0,-0.48763,0.00018,27.78531]
[1778512427273,31.38,81039.47,0.0,-0.48742,0.00018,27.78525]
[1778512427658,31.38,81039.47,0.0,-0.48742,0.00018,27.78525]
[1778512428279,31.38,81033.33,0.0,-0.48854,0.00018,27.78549]
[1778512428791,31.38,81033.33,0.0,-0.48854,0.00018,27.78549]
[1778512430557,31.38,81034.28,0.0,-0.48836,0.00018,27.78547]
[1778512431556,31.38,81034.15,0.0,-0.48839,0.00018,27.78547]
[1778512432308,31.38,81036.5,0.0,-0.48796,0.00018,27.7854]
[1778512436316,31.38,81038.72,0.0,-0.48755,0.00018,27.78529]
[1778512436326,31.38,81038.72,0.0,-0.48755,0.00018,27.78529]
[1778512436354,31.38,81038.72,0.0,-0.48755,0.00018,27.78529]
[1778512436471,31.38,81038.72,0.0,-0.48755,0.00018,27.78529]
[1778512436586,31.38,81038.72,0.0,-0.48755,0.00018,27.78529]
[1778512436594,31.38,81038.72,0.0,-0.48755,0.00018,27.78529]
[1778512436773,31.38,81043.32,0.0,-0.48672,0.00018,27.78498]
[1778512437455,31.38,81043.32,0.0,-0.48672,0.00018,27.78498]
[1778512437466,31.38,81043.32,0.0,-0.48672,0.00018,27.78498]
[1778512437547,31.38,81052.88,0.0,-0.48497,0.00018,27.78395]
[1778512438336,31.38,81052.88,0.0,-0.48497,0.00018,27.78395]
[1778512438882,31.38,81056.33,0.0,-0.48434,0.00018,27.78345]
[1778512438888,31.38,81056.33,0.0,-0.48434,0.00018,27.78345]
[1778512438901,31.38,81056.33,0.0,-0.48434,0.00018,27.78345]
[1778512439359,31.38,81056.33,0.0,-0.48434,0.00018,27.78345]
[1778512439647,31.38,81056.33,0.0,-0.48434,0.00018,27.78345]
[1778512440328,31.38,81056.33,0.0,-0.48434,0.00018,27.78345]
[1778512440335,31.38,81056.33,0.0,-0.48434,0.00018,27.78345]
[1778512440373,31.38,81056.33,0.0,-0.48434,0.00018,27.78345]
[1778512440413,31.38,81057.44,0.0,-0.48414,0.00018,27.78327]
[1778512440641,31.38,81057.44,0.0,-0.48414,0.00018,27.78327]
[1778512440712,31.38,81057.44,0.0,-0.48414,0.00018,27.78327]
[1778512440892,31.38,81057.44,0.0,-0.48414,0.00018,27.78327]
[1778512441545,31.38,81057.44,0.0,-0.48414,0.00018,27.78327]
[1778512441548,31.38,81057.44,0.0,-0.48414,0.00018,27.78327]
[1778512441585,31.38,81066.3,0.0,-0.48253,0.00018,27.7816]
[1778512443135,31.38,81066.3,0.0,-0.48253,0.00018,27.7816]
[1778512443146,31.38,81066.3,0.0,-0.48253,0.00018,27.7816]
[1778512443386,31.38,81080.56,0.0,-0.47993,0.00018,27.77797]
[1778512443866,31.38,81080.56,0.0,-0.47993,0.00018,27.77797]
[1778512444137,31.38,81080.56,0.0,-0.47993,0.00018,27.77797]
[1778512444255,31.38,81080.56,0.0,-0.47993,0.00018,27.77797]
[1778512444428,31.38,81081.15,0.0,-0.47982,0.00018,27.77779]
[1778512445706,31.38,81081.15,0.0,-0.47982,0.00018,27.77779]
[1778512448226,31.38,81080.92,0.0,-0.47986,0.00018,27.77786]
[1778512448382,31.38,81080.92,0.0,-0.47986,0.00018,27.77786]
[1778512448435,31.38,81080.92,0.0,-0.47986,0.00018,27.77786]
[1778512448449,31.38,81080.92,0.0,-0.47986,0.00018,27.77786]
[1778512449104,31.38,81075.59,0.0,-0.48083,0.00018,27.77937]
[1778512449552,31.38,81075.59,0.0,-0.48083,0.00018,27.77937]
[1778512449765,31.38,81071.82,0.0,-0.48152,0.00018,27.78033]
[1778512450404,31.38,81071.82,0.0,-0.48152,0.00018,27.78033]
[1778512450438,31.38,81071.82,0.0,-0.48152,0.00018,27.78033]
[1778512450810,31.38,81071.82,0.0,-0.48152,0.00018,27.78033]
[1778512451795,31.38,81067.77,0.0,-0.48226,0.00018,27.78128]
[1778512451820,31.38,81067.77,0.0,-0.48226,0.00018,27.78128]
[1778512452116,31.38,81067.77,0.0,-0.48226,0.00018,27.78128]
[1778512452137,31.38,81067.77,0.0,-0.48226,0.00018,27.78128]
[1778512452452,31.38,81067.77,0.0,-0.48226,0.00018,27.78128]
[1778512452859,31.38,81067.77,0.0,-0.48226,0.00018,27.78128]
[1778512452871,31.38,81067.77,0.0,-0.48226,0.00018,27.78128]
[1778512454431,31.38,81064.01,0.0,-0.48294,0.00018,27.78207]
[1778512454464,31.38,81064.01,0.0,-0.48294,0.00018,27.78207]
[1778512454500,31.38,81064.01,0.0,-0.48294,0.00018,27.78207]
[1778512454511,31.38,81064.01,0.0,-0.48294,0.00018,27.78207]
[1778512454579,31.38,81064.01,0.0,-0.48294,0.00018,27.78207]
[1778512454601,31.38,81065.66,0.0,-0.48264,0.00018,27.78174]
[1778512454849,31.38,81065.66,0.0,-0.48264,0.00018,27.78174]
[1778512455600,31.38,81065.66,0.0,-0.48264,0.00018,27.78174]
[1778512455577,31.38,81072.06,0.0,-0.48148,0.00018,27.78027]
[1778512456373,31.38,81072.06,0.0,-0.48148,0.00018,27.78027]
[1778512456384,31.38,81072.06,0.0,-0.48148,0.00018,27.78027]
[1778512456386,31.38,81072.06,0.0,-0.48148,0.00018,27.78027]
[1778512456396,31.38,81072.06,0.0,-0.48148,0.00018,27.78027]
[1778512456544,31.38,81072.06,0.0,-0.48148,0.00018,27.78027]
[1778512456583,31.38,81068.54,0.0,-0.48212,0.00018,27.78111]
[1778512457191,31.38,81068.54,0.0,-0.48212,0.00018,27.78111]
[1778512457402,31.38,81068.54,0.0,-0.48212,0.00018,27.78111]
[1778512457498,31.38,81060.89,0.0,-0.48351,0.00018,27.78267]
[1778512458732,31.38,81060.89,0.0,-0.48351,0.00018,27.78267]
[1778512459781,31.38,81055.77,0.0,-0.48445,0.00018,27.78353]
[1778512460126,31.38,81055.77,0.0,-0.48445,0.00018,27.78353]
[1778512460508,31.38,81052.71,0.0,-0.485,0.00018,27.78397]
[1778512460800,31.38,81052.71,0.0,-0.485,0.00018,27.78397]
[1778512462506,31.38,81047.87,0.0,-0.48589,0.00018,27.78456]
[1778512462510,31.38,81047.87,0.0,-0.48589,0.00018,27.78456]
[1778512462550,31.38,81047.87,0.0,-0.48589,0.00018,27.78456]
[1778512462579,31.38,81050.1,0.0,-0.48548,0.00018,27.7843]
[1778512462858,31.38,81050.1,0.0,-0.48548,0.00018,27.7843]
[1778512464030,31.38,81050.1,0.0,-0.48548,0.00018,27.7843]
[1778512466910,31.38,81051.11,0.0,-0.48529,0.00018,27.78418]
[1778512466952,31.38,81051.11,0.0,-0.48529,0.00018,27.78418]
[1778512467016,31.38,81051.11,0.0,-0.48529,0.00018,27.78418]
[1778512467063,31.38,81051.11,0.0,-0.48529,0.00018,27.78418]
[1778512467335,31.38,81051.11,0.0,-0.48529,0.00018,27.78418]
[1778512467558,31.38,81050.97,0.0,-0.48532,0.00018,27.7842]
[1778512467702,31.38,81050.97,0.0,-0.48532,0.00018,27.7842]
[1778512467707,31.38,81050.97,0.0,-0.48532,0.00018,27.7842]
[1778512468188,31.38,81050.97,0.0,-0.48532,0.00018,27.7842]
[1778512468565,31.38,81037.96,0.0,-0.48769,0.00018,27.78533]
[1778512468853,31.38,81037.96,0.0,-0.48769,0.00018,27.78533]
[1778512469469,31.38,81037.96,0.0,-0.48769,0.00018,27.78533]
[1778512469486,31.38,81037.96,0.0,-0.48769,0.00018,27.78533]
[1778512469496,31.38,81037.96,0.0,-0.48769,0.00018,27.78533]
[1778512469575,31.38,81032.86,0.0,-0.48862,0.00018,27.7855]
[1778512470098,31.38,81032.86,0.0,-0.48862,0.00018,27.7855]
[1778512470108,31.38,81032.86,0.0,-0.48862,0.00018,27.7855]
[1778512470370,31.38,81032.86,0.0,-0.48862,0.00018,27.7855]
[1778512470373,31.38,81032.86,0.0,-0.48862,0.00018,27.7855]
[1778512470579,31.38,81032.86,0.0,-0.48862,0.00018,27.7855]
[1778512471276,31.38,81032.86,0.0,-0.48862,0.00018,27.7855]
[1778512471633,31.38,81032.86,0.0,-0.48862,0.00018,27.7855]
[1778512471586,31.38,81030.49,0.0,-0.48905,0.00018,27.78196]
[1778512472866,31.38,81027.06,0.0,-0.48968,0.00018,27.78195]
[1778512472900,31.38,81027.06,0.0,-0.48968,0.00018,27.78195]
[1778512472929,31.38,81027.06,0.0,-0.48968,0.00018,27.78195]
[1778512473038,31.38,81027.06,0.0,-0.48968,0.00018,27.78195]
[1778512473053,31.38,81027.06,0.0,-0.48968,0.00018,27.78195]
[1778512473125,31.38,81027.06,0.0,-0.48968,0.00018,27.78195]
[1778512473211,31.38,81027.06,0.0,-0.48968,0.00018,27.78195]
[1778512473587,31.38,81027.06,0.0,-0.48968,0.00018,27.78195]
[1778512473641,31.38,81027.06,0.0,-0.48968,0.00018,27.78195]
[1778512473635,31.38,81006.87,0.0,-0.49336,0.00018,27.78048]
[1778512473703,31.38,81006.87,0.0,-0.49336,0.00018,27.78048]
[1778512474022,31.38,81006.87,0.0,-0.49336,0.00018,27.78048]
[1778512474064,31.38,81006.87,0.0,-0.49336,0.00018,27.78048]
[1778512474201,31.38,81006.87,0.0,-0.49336,0.00018,27.78048]
[1778512474641,31.38,81007.11,0.0,-0.49332,0.00018,27.78051]
[1778512475618,31.38,80984.79,0.0,-0.4974,0.00018,27.77615]
[1778512475887,31.38,80984.79,0.0,-0.4974,0.00018,27.77615]
[1778512475924,31.38,80984.79,0.0,-0.4974,0.00018,27.77615]
[1778512475935,31.38,80984.79,0.0,-0.4974,0.00018,27.77615]
[1778512476624,31.38,80980.31,0.0,-0.49821,0.00018,27.77493]
[1778512477187,31.38,80980.31,0.0,-0.49821,0.00018,27.77493]
[1778512477205,31.38,80980.31,0.0,-0.49821,0.00018,27.77493]
[1778512477386,31.38,80980.31,0.0,-0.49821,0.00018,27.77493]
[1778512477631,31.38,80983.03,0.0,-0.49772,0.00018,27.77569]
[1778512482666,31.37,80977.97,0.0,-0.49864,0.00018,27.77425]
[1778512484189,31.37,80977.52,0.0,-0.49873,0.00018,27.77411]
[1778512484575,31.37,80977.52,0.0,-0.49873,0.00018,27.77411]
[1778512484676,31.37,80977.13,0.0,-0.4988,0.00018,27.77399]
[1778512484995,31.37,80977.13,0.0,-0.4988,0.00018,27.77399]
[1778512485581,31.37,80977.13,0.0,-0.4988,0.00018,27.77399]
[1778512485658,31.37,80978.67,0.0,-0.49852,0.00018,27.77445]
[1778512486114,31.37,80978.67,0.0,-0.49852,0.00018,27.77445]
[1778512486221,31.37,80978.67,0.0,-0.49852,0.00018,27.77445]
[1778512486713,31.37,80981.67,0.0,-0.49797,0.00018,27.77531]
[1778512486767,31.37,80983.05,0.0,-0.49772,0.00018,27.77569]
[1778512488112,31.37,80983.05,0.0,-0.49772,0.00018,27.77569]
[1778512488124,31.37,80983.05,0.0,-0.49772,0.00018,27.77569]
[1778512488319,31.37,80983.05,0.0,-0.49772,0.00018,27.77569]
[1778512488411,31.37,80987.34,0.0,-0.49693,0.00018,27.7768]
[1778512489121,31.37,80987.34,0.0,-0.49693,0.00018,27.7768]
[1778512489368,31.37,80987.34,0.0,-0.49693,0.00018,27.7768]
[1778512489455,31.37,80990.79,0.0,-0.4963,0.00018,27.77761]
[1778512490274,31.37,80990.79,0.0,-0.4963,0.00018,27.77761]
[1778512492870,31.37,80990.89,0.0,-0.49628,0.00018,27.77763]
[1778512493577,31.37,80991.35,0.0,-0.4962,0.00018,27.77773]
[1778512494713,31.37,80991.35,0.0,-0.4962,0.00018,27.77773]
[1778512494981,31.37,80991.35,0.0,-0.4962,0.00018,27.77773]
[1778512496351,31.37,80989.06,0.0,-0.49662,0.00018,27.77721]
[1778512496445,31.37,80989.38,0.0,-0.49656,0.00018,27.77729]
[1778512500158,31.37,80993.0,0.0,-0.4959,0.00018,27.77809]
[1778512500171,31.37,80993.0,0.0,-0.4959,0.00018,27.77809]
[1778512500416,31.37,80993.0,0.0,-0.4959,0.00018,27.77809]
[1778512500608,31.37,80993.95,0.0,-0.49572,0.00018,27.77829]
[1778512501793,31.37,80996.45,0.0,-0.49527,0.00018,27.77879]
[1778512502213,31.37,80996.45,0.0,-0.49527,0.00018,27.77879]
[1778512502344,31.37,80996.45,0.0,-0.49527,0.00018,27.77879]
[1778512502349,31.37,80996.45,0.0,-0.49527,0.00018,27.77879]
[1778512502522,31.37,80999.0,0.0,-0.4948,0.00018,27.77926]
[1778512502988,31.37,80999.0,0.0,-0.4948,0.00018,27.77926]
[1778512502997,31.37,80999.0,0.0,-0.4948,0.00018,27.77926]
[1778512503647,31.37,81010.09,0.0,-0.49278,0.00018,27.78087]
[1778512505577,31.37,81010.09,0.0,-0.49278,0.00018,27.78087]
[1778512505630,31.37,81010.09,0.0,-0.49278,0.00018,27.78087]
[1778512505648,31.37,81010.38,0.0,-0.49272,0.00018,27.7809]
[1778512505700,31.37,81010.38,0.0,-0.49272,0.00018,27.7809]
[1778512505814,31.37,81010.38,0.0,-0.49272,0.00018,27.7809]
[1778512506230,31.37,81010.38,0.0,-0.49272,0.00018,27.7809]
[1778512506331,31.37,81007.56,0.0,-0.49324,0.00018,27.78057]
[1778512510156,31.37,81003.7,0.0,-0.49394,0.00018,27.78003]
[1778512510567,31.37,81005.54,0.0,-0.49361,0.00018,27.7803]
[1778512511460,31.37,81005.54,0.0,-0.49361,0.00018,27.7803]
[1778512511561,31.37,80999.91,0.0,-0.49464,0.00018,27.77942]
[1778512512558,31.37,80999.91,0.0,-0.49464,0.00018,27.77942]
[1778512512659,31.37,81001.5,0.0,-0.49435,0.00018,27.77969]
[1778512514588,31.37,81001.19,0.0,-0.4944,0.00018,27.77964]
[1778512514689,31.37,80999.79,0.0,-0.49466,0.00018,27.7794]
[1778512517650,31.37,81000.7,0.0,-0.49449,0.00018,27.77955]
[1778512517692,31.37,81000.7,0.0,-0.49449,0.00018,27.77955]
[1778512517846,31.37,81001.9,0.0,-0.49427,0.00018,27.77975]
[1778512517958,31.37,81001.9,0.0,-0.49427,0.00018,27.77975]
[1778512518094,31.37,81008.49,0.0,-0.49307,0.00018,27.78068]
[1778512521318,31.37,81013.49,0.0,-0.49216,0.00018,27.78122]
[1778512521906,31.37,81014.79,0.0,-0.49192,0.00018,27.78134]
[1778512521941,31.37,81014.79,0.0,-0.49192,0.00018,27.78134]
[1778512522079,31.37,81014.79,0.0,-0.49192,0.00018,27.78134]
[1778512522106,31.37,81011.03,0.0,-0.49261,0.00018,27.78097]
[1778512524720,31.37,81008.07,0.0,-0.49315,0.00018,27.78063]
[1778512525274,31.37,81008.07,0.0,-0.49315,0.00018,27.78063]
[1778512525562,31.37,81008.91,0.0,-0.49299,0.00018,27.78073]
[1778512525946,31.37,81008.91,0.0,-0.49299,0.00018,27.78073]
[1778512528782,31.37,81004.04,0.0,-0.49388,0.00018,27.78008]
[1778512531235,31.37,81006.44,0.0,-0.49344,0.00018,27.78042]
[1778512531258,31.37,81006.44,0.0,-0.49344,0.00018,27.78042]
[1778512532722,31.37,81001.52,0.0,-0.49434,0.00018,27.77612]
[1778512533379,31.37,80998.14,0.0,-0.49496,0.00018,27.77553]
[1778512536554,31.37,80997.77,0.0,-0.49503,0.00018,27.77546]
[1778512536707,31.37,80997.77,0.0,-0.49503,0.00018,27.77546]
[1778512536656,31.37,81004.84,0.0,-0.49374,0.00018,27.77662]
[1778512537714,31.37,81004.84,0.0,-0.49374,0.00018,27.77662]
[1778512537044,31.37,81004.68,0.0,-0.49377,0.00018,27.7766]
[1778512538574,31.37,81004.68,0.0,-0.49377,0.00018,27.7766]
[1778512538586,31.37,81004.68,0.0,-0.49377,0.00018,27.7766]
[1778512539374,31.37,81003.03,0.0,-0.49407,0.00018,27.77635]
[1778512540953,31.37,81003.18,0.0,-0.49404,0.00018,27.77638]
[1778512541392,31.37,81003.18,0.0,-0.49404,0.00018,27.77638]
[1778512541396,31.37,81003.18,0.0,-0.49404,0.00018,27.77638]
[1778512541430,31.37,81003.18,0.0,-0.49404,0.00018,27.77638]
[1778512541477,31.37,81003.18,0.0,-0.49404,0.00018,27.77638]
[1778512541557,31.37,81003.18,0.0,-0.49404,0.00018,27.77638]
[1778512541602,31.37,81003.18,0.0,-0.49404,0.00018,27.77638]
[1778512541657,31.37,81003.18,0.0,-0.49404,0.00018,27.77638]
[1778512541686,31.37,81003.18,0.0,-0.49404,0.00018,27.77638]
[1778512541702,31.37,81009.64,0.0,-0.49286,0.00018,27.77724]
[1778512541795,31.37,81009.64,0.0,-0.49286,0.00018,27.77724]
[1778512542373,31.37,81017.1,0.0,-0.4915,0.00018,27.77794]
[1778512543732,31.37,81017.1,0.0,-0.4915,0.00018,27.77794]
[1778512543720,31.37,81025.65,0.0,-0.48994,0.00018,27.77834]
[1778512544095,31.37,81025.65,0.0,-0.48994,0.00018,27.77834]
[1778512545067,31.37,81025.65,0.0,-0.48994,0.00018,27.77834]
[1778512545109,31.37,81025.65,0.0,-0.48994,0.00018,27.77834]
[1778512545487,31.37,81031.24,0.0,-0.48892,0.00018,27.77838]
[1778512549237,31.37,81031.95,0.0,-0.48879,0.00018,27.77837]
[1778512549740,31.37,81031.95,0.0,-0.48879,0.00018,27.77837]
[1778512550062,31.37,81031.59,0.0,-0.48885,0.00018,27.77837]
[1778512550162,31.37,81031.59,0.0,-0.48885,0.00018,27.77837]
[1778512550175,31.37,81031.59,0.0,-0.48885,0.00018,27.77837]
[1778512550485,31.37,81038.23,0.0,-0.48764,0.00018,27.77816]
[1778512551279,31.37,81047.5,0.0,-0.48595,0.00018,27.77744]
[1778512554978,31.37,81046.98,0.0,-0.48605,0.00018,27.77749]
[1778512555384,31.37,81046.98,0.0,-0.48605,0.00018,27.77749]
[1778512556759,31.37,81048.37,0.0,-0.48579,0.00018,27.77735]
[1778512557138,31.37,81048.37,0.0,-0.48579,0.00018,27.77735]
[1778512557202,31.37,81048.37,0.0,-0.48579,0.00018,27.77735]
[1778512558272,31.37,81053.08,0.0,-0.48493,0.00018,27.77676]
[1778512558373,31.37,81054.42,0.0,-0.48469,0.00018,27.77657]
[1778512561395,31.37,81055.63,0.0,-0.48447,0.00018,27.77639]
[1778512561397,31.37,81055.63,0.0,-0.48447,0.00018,27.77639]
[1778512561434,31.37,81055.63,0.0,-0.48447,0.00018,27.77639]
[1778512561457,31.37,81055.63,0.0,-0.48447,0.00018,27.77639]
[1778512561474,31.37,81055.63,0.0,-0.48447,0.00018,27.77639]
[1778512561675,31.37,81059.28,0.0,-0.4838,0.00018,27.7758]
[1778512562672,31.37,81059.28,0.0,-0.4838,0.00018,27.7758]
[1778512562700,31.37,81059.28,0.0,-0.4838,0.00018,27.7758]
[1778512562711,31.37,81059.28,0.0,-0.4838,0.00018,27.7758]
[1778512562795,31.37,81059.28,0.0,-0.4838,0.00018,27.7758]
[1778512562948,31.37,81059.28,0.0,-0.4838,0.00018,27.7758]
[1778512563013,31.37,81059.28,0.0,-0.4838,0.00018,27.7758]
[1778512563236,31.37,81064.95,0.0,-0.48277,0.00018,27.77472]
[1778512564242,31.37,81056.77,0.0,-0.48426,0.00018,27.77622]
[1778512566044,31.37,81054.3,0.0,-0.48471,0.00018,27.77659]
[1778512566074,31.37,81054.3,0.0,-0.48471,0.00018,27.77659]
[1778512566256,31.37,81053.29,0.0,-0.48489,0.00018,27.77673]
[1778512567091,31.37,81053.29,0.0,-0.48489,0.00018,27.77673]
[1778512567263,31.37,81055.24,0.0,-0.48454,0.00018,27.77645]
[1778512569637,31.37,81054.34,0.0,-0.4847,0.00018,27.77658]
[1778512569738,31.37,81054.32,0.0,-0.48471,0.00018,27.77659]
[1778512570373,31.37,81054.32,0.0,-0.48471,0.00018,27.77659]
[1778512570625,31.37,81054.32,0.0,-0.48471,0.00018,27.77659]
[1778512570671,31.37,81056.95,0.0,-0.48423,0.00018,27.77619]
[1778512572248,31.37,81056.95,0.0,-0.48423,0.00018,27.77619]
[1778512572272,31.37,81056.95,0.0,-0.48423,0.00018,27.77619]
[1778512572299,31.37,81056.95,0.0,-0.48423,0.00018,27.77619]
[1778512572311,31.37,81056.95,0.0,-0.48423,0.00018,27.77619]
[1778512572566,31.37,81056.95,0.0,-0.48423,0.00018,27.77619]
[1778512572681,31.37,81068.24,0.0,-0.48217,0.00018,27.77401]
[1778512573002,31.37,81068.24,0.0,-0.48217,0.00018,27.77401]
[1778512573681,31.37,81076.95,0.0,-0.48058,0.00018,27.77183]
[1778512573852,31.37,81076.95,0.0,-0.48058,0.00018,27.77183]
[1778512573859,31.37,81076.95,0.0,-0.48058,0.00018,27.77183]
[1778512573962,31.37,81076.95,0.0,-0.48058,0.00018,27.77183]
[1778512574256,31.37,81076.95,0.0,-0.48058,0.00018,27.77183]
[1778512574313,31.37,81076.95,0.0,-0.48058,0.00018,27.77183]
[1778512575659,31.37,81088.19,0.0,-0.47853,0.00018,27.76836]
[1778512576011,31.37,81088.19,0.0,-0.47853,0.00018,27.76836]
[1778512576327,31.37,81088.19,0.0,-0.47853,0.00018,27.76836]
[1778512576781,31.37,81088.19,0.0,-0.47853,0.00018,27.76836]
[1778512577744,31.37,81089.92,0.0,-0.47822,0.00018,27.76776]
[1778512580094,31.37,81089.03,0.0,-0.47838,0.00018,27.76807]
[1778512580302,31.37,81089.03,0.0,-0.47838,0.00018,27.76807]
[1778512580360,31.37,81089.03,0.0,-0.47838,0.00018,27.76807]
[1778512580402,31.37,81084.93,0.0,-0.47913,0.00018,27.76944]
[1778512581683,31.37,81084.93,0.0,-0.47913,0.00018,27.76944]
[1778512581733,31.37,81078.96,0.0,-0.48021,0.00018,27.77126]
[1778512582850,31.37,81076.59,0.0,-0.48065,0.00018,27.77193]
[1778512583569,31.37,81076.59,0.0,-0.48065,0.00018,27.77193]
[1778512583576,31.37,81076.59,0.0,-0.48065,0.00018,27.77193]
[1778512585089,31.37,81075.95,0.0,-0.48076,0.00018,27.7721]
[1778512585392,31.37,81075.95,0.0,-0.48076,0.00018,27.7721]
[1778512585399,31.37,81075.95,0.0,-0.48076,0.00018,27.7721]
[1778512585733,31.37,81075.95,0.0,-0.48076,0.00018,27.7721]
[1778512585492,31.37,81072.99,0.0,-0.4813,0.00018,27.77288]
[1778512586397,31.37,81072.99,0.0,-0.4813,0.00018,27.77288]
[1778512587742,31.37,81072.99,0.0,-0.4813,0.00018,27.77288]
[1778512588429,31.37,81069.26,0.0,-0.48198,0.00018,27.77378]
[1778512588444,31.37,81069.26,0.0,-0.48198,0.00018,27.77378]
[1778512588501,31.37,81069.26,0.0,-0.48198,0.00018,27.77378]
[1778512588680,31.37,81066.77,0.0,-0.48244,0.00018,27.77434]
[1778512589436,31.37,81059.9,0.0,-0.48369,0.00018,27.77569]
[1778512589794,31.37,81059.9,0.0,-0.48369,0.00018,27.77569]
[1778512591213,31.37,81059.9,0.0,-0.48369,0.00018,27.77569]
[1778512591475,31.37,81057.25,0.0,-0.48417,0.00018,27.77256]
[1778512591806,31.37,81057.25,0.0,-0.48417,0.00018,27.77256]
[1778512592067,31.37,81057.25,0.0,-0.48417,0.00018,27.77256]
[1778512592074,31.37,81057.25,0.0,-0.48417,0.00018,27.77256]
[1778512592511,31.37,81057.25,0.0,-0.48417,0.00018,27.77256]
[1778512592539,31.37,81057.25,0.0,-0.48417,0.00018,27.77256]
[1778512592612,31.37,81057.32,0.0,-0.48416,0.00018,27.77255]
[1778512593822,31.37,81054.31,0.0,-0.48471,0.00018,27.77301]
[1778512593829,31.37,81054.31,0.0,-0.48471,0.00018,27.77301]
[1778512593865,31.37,81054.31,0.0,-0.48471,0.00018,27.77301]
[1778512595881,31.37,81059.84,0.0,-0.4837,0.00018,27.77212]
[1778512595889,31.37,81059.84,0.0,-0.4837,0.00018,27.77212]
[1778512596092,31.37,81059.84,0.0,-0.4837,0.00018,27.77212]
[1778512596164,31.37,81059.84,0.0,-0.4837,0.00018,27.77212]
[1778512596335,31.37,81059.84,0.0,-0.4837,0.00018,27.77212]
[1778512596342,31.37,81059.84,0.0,-0.4837,0.00018,27.77212]
[1778512597141,31.37,81059.84,0.0,-0.4837,0.00018,27.77212]
[1778512597580,31.37,81053.45,0.0,-0.48486,0.00018,27.77313]
[1778512598018,31.37,81053.45,0.0,-0.48486,0.00018,27.77313]
[1778512598517,31.37,81053.45,0.0,-0.48486,0.00018,27.77313]
[1778512598639,31.37,81053.11,0.0,-0.48493,0.00018,27.77318]
[1778512600563,31.37,81053.11,0.0,-0.48493,0.00018,27.77318]
[1778512600589,31.37,81053.11,0.0,-0.48493,0.00018,27.77318]
[1778512600593,31.37,81053.11,0.0,-0.48493,0.00018,27.77318]
[1778512600608,31.37,81053.11,0.0,-0.48493,0.00018,27.77318]
[1778512600753,31.37,81053.11,0.0,-0.48493,0.00018,27.77318]
[1778512600791,31.37,81053.11,0.0,-0.48493,0.00018,27.77318]
[1778512600739,31.37,81052.88,0.0,-0.48497,0.00018,27.77321]
[1778512600849,31.37,81052.88,0.0,-0.48497,0.00018,27.77321]
[1778512601674,31.37,81061.32,0.0,-0.48343,0.00018,27.77186]
[1778512601977,31.37,81061.32,0.0,-0.48343,0.00018,27.77186]
[1778512601985,31.37,81061.32,0.0,-0.48343,0.00018,27.77186]
[1778512602510,31.37,81061.32,0.0,-0.48343,0.00018,27.77186]
[1778512603165,31.37,81061.32,0.0,-0.48343,0.00018,27.77186]
[1778512603168,31.37,81061.32,0.0,-0.48343,0.00018,27.77186]
[1778512603676,31.37,81064.26,0.0,-0.48289,0.00018,27.77129]
[1778512605987,31.37,81063.69,0.0,-0.483,0.00018,27.7714]
[1778512606086,31.37,81063.69,0.0,-0.483,0.00018,27.7714]
[1778512606200,31.37,81063.69,0.0,-0.483,0.00018,27.7714]
[1778512606211,31.37,81063.69,0.0,-0.483,0.00018,27.7714]
[1778512606214,31.37,81063.69,0.0,-0.483,0.00018,27.7714]
[1778512606250,31.37,81063.69,0.0,-0.483,0.00018,27.7714]
[1778512606270,31.37,81063.69,0.0,-0.483,0.00018,27.7714]
[1778512606649,31.37,81063.69,0.0,-0.483,0.00018,27.7714]
[1778512606749,31.37,81067.7,0.0,-0.48227,0.00018,27.77055]
[1778512607224,31.37,81067.7,0.0,-0.48227,0.00018,27.77055]
[1778512607230,31.37,81067.7,0.0,-0.48227,0.00018,27.77055]
[1778512607549,31.37,81067.7,0.0,-0.48227,0.00018,27.77055]
[1778512608554,31.37,81060.81,0.0,-0.48352,0.00018,27.77195]
[1778512609212,31.37,81060.81,0.0,-0.48352,0.00018,27.77195]
[1778512609219,31.37,81060.81,0.0,-0.48352,0.00018,27.77195]
[1778512609234,31.37,81060.81,0.0,-0.48352,0.00018,27.77195]
[1778512609323,31.37,81060.81,0.0,-0.48352,0.00018,27.77195]
[1778512609665,31.37,81060.38,0.0,-0.4836,0.00018,27.77203]
[1778512610750,31.37,81060.38,0.0,-0.4836,0.00018,27.77203]
[1778512610966,31.37,81060.38,0.0,-0.4836,0.00018,27.77203]
[1778512612117,31.37,81058.75,0.0,-0.4839,0.00018,27.77231]
[1778512612583,31.37,81055.48,0.0,-0.48449,0.00018,27.77284]
[1778512612834,31.37,81055.48,0.0,-0.48449,0.00018,27.77284]
[1778512613519,31.37,81055.48,0.0,-0.48449,0.00018,27.77284]
[1778512613621,31.37,81055.43,0.0,-0.4845,0.00018,27.77285]
[1778512615663,31.37,81055.43,0.0,-0.4845,0.00018,27.77285]
[1778512616295,31.37,81051.17,0.0,-0.48528,0.00018,27.77344]
[1778512616796,31.37,81051.17,0.0,-0.48528,0.00018,27.77344]
[1778512616614,31.37,81051.04,0.0,-0.4853,0.00018,27.77345]
[1778512617329,31.37,81051.04,0.0,-0.4853,0.00018,27.77345]
[1778512617618,31.37,81045.31,0.0,-0.48635,0.00018,27.77408]
[1778512618051,31.37,81045.31,0.0,-0.48635,0.00018,27.77408]
[1778512618732,31.37,81045.31,0.0,-0.48635,0.00018,27.77408]
[1778512618737,31.37,81045.31,0.0,-0.48635,0.00018,27.77408]
[1778512620098,31.37,81044.81,0.0,-0.48644,0.00018,27.77412]
[1778512620155,31.37,81044.81,0.0,-0.48644,0.00018,27.77412]
[1778512620636,31.37,81044.81,0.0,-0.48644,0.00018,27.77412]
[1778512621819,31.37,81043.19,0.0,-0.48674,0.00018,27.77426]
[1778512622654,31.37,81033.41,0.0,-0.48852,0.00018,27.77476]
[1778512623599,31.37,81033.41,0.0,-0.48852,0.00018,27.77476]
[1778512623608,31.37,81033.41,0.0,-0.48852,0.00018,27.77476]
[1778512623700,31.37,81031.85,0.0,-0.48881,0.00018,27.77479]
[1778512628697,31.37,81039.37,0.0,-0.48743,0.00018,27.77452]
[1778512628898,31.37,81039.37,0.0,-0.48743,0.00018,27.77452]
[1778512628916,31.37,81039.37,0.0,-0.48743,0.00018,27.77452]
[1778512628995,31.37,81039.37,0.0,-0.48743,0.00018,27.77452]
[1778512630348,31.37,81037.32,0.0,-0.48781,0.00018,27.77463]
[1778512630712,31.37,81033.46,0.0,-0.48851,0.00018,27.77476]
[1778512634100,31.37,81037.44,0.0,-0.48779,0.00018,27.77462]
[1778512634743,31.37,81038.33,0.0,-0.48762,0.00018,27.77458]
[1778512636757,31.37,81045.03,0.0,-0.4864,0.00018,27.7741]
[1778512637122,31.37,81045.03,0.0,-0.4864,0.00018,27.7741]
[1778512637165,31.37,81045.03,0.0,-0.4864,0.00018,27.7741]
[1778512637764,31.37,81045.66,0.0,-0.48629,0.00018,27.77405]
[1778512640326,31.37,81049.39,0.0,-0.48561,0.00018,27.77365]
[1778512642483,31.37,81043.34,0.0,-0.48671,0.00018,27.77425]
[1778512643011,31.37,81042.43,0.0,-0.48688,0.00018,27.77432]
[1778512643713,31.37,81042.43,0.0,-0.48688,0.00018,27.77432]
[1778512643720,31.37,81042.43,0.0,-0.48688,0.00018,27.77432]
[1778512643806,31.37,81042.76,0.0,-0.48682,0.00018,27.77429]
[1778512645020,31.37,81038.35,0.0,-0.48762,0.00018,27.77458]
[1778512645030,31.37,81038.35,0.0,-0.48762,0.00018,27.77458]
[1778512645798,31.37,81038.35,0.0,-0.48762,0.00018,27.77458]
[1778512645807,31.37,81038.35,0.0,-0.48762,0.00018,27.77458]
[1778512645828,31.37,81036.52,0.0,-0.48795,0.00018,27.77466]
[1778512648046,31.37,81031.78,0.0,-0.48882,0.00018,27.77479]
[1778512648148,31.37,81032.28,0.0,-0.48873,0.00018,27.77479]
[1778512648878,31.37,81032.28,0.0,-0.48873,0.00018,27.77479]
[1778512649455,31.37,81033.43,0.0,-0.48852,0.00018,27.77476]
[1778512652816,31.36,81032.86,0.0,-0.48862,0.00018,27.77478]
[1778512652827,31.36,81032.86,0.0,-0.48862,0.00018,27.77478]
[1778512652915,31.37,81031.77,0.0,-0.48882,0.00018,27.77122]
[1778512657990,31.37,81033.71,0.0,-0.48847,0.00018,27.77118]
[1778512660828,31.37,81033.3,0.0,-0.48854,0.00018,27.77119]
[1778512660834,31.37,81033.3,0.0,-0.48854,0.00018,27.77119]
[1778512661048,31.37,81033.94,0.0,-0.48842,0.00018,27.77117]
[1778512661842,31.37,81033.5,0.0,-0.48851,0.00018,27.77119]
[1778512662762,31.37,81033.5,0.0,-0.48851,0.00018,27.77119]
[1778512662765,31.37,81033.5,0.0,-0.48851,0.00018,27.77119]
[1778512662780,31.37,81029.85,0.0,-0.48917,0.00018,27.77123]
[1778512663101,31.37,81029.85,0.0,-0.48917,0.00018,27.77123]
[1778512663190,31.37,81029.85,0.0,-0.48917,0.00018,27.77123]
[1778512663322,31.37,81028.24,0.0,-0.48947,0.00018,27.77123]
[1778512664447,31.37,81028.24,0.0,-0.48947,0.00018,27.77123]
[1778512664456,31.37,81028.24,0.0,-0.48947,0.00018,27.77123]
[1778512664786,31.37,81027.97,0.0,-0.48951,0.00018,27.77123]
[1778512665108,31.37,81027.97,0.0,-0.48951,0.00018,27.77123]
[1778512665209,31.37,81029.52,0.0,-0.48923,0.00018,27.77123]
[1778512665883,31.37,81029.52,0.0,-0.48923,0.00018,27.77123]
[1778512665909,31.37,81029.52,0.0,-0.48923,0.00018,27.77123]
[1778512665917,31.37,81029.52,0.0,-0.48923,0.00018,27.77123]
[1778512666347,31.37,81029.52,0.0,-0.48923,0.00018,27.77123]
[1778512666448,31.37,81029.29,0.0,-0.48927,0.00018,27.77123]
[1778512667538,31.37,81029.29,0.0,-0.48927,0.00018,27.77123]
[1778512667548,31.37,81029.29,0.0,-0.48927,0.00018,27.77123]
[1778512667622,31.37,81028.0,0.0,-0.48951,0.00018,27.77123]
[1778512668684,31.37,81028.0,0.0,-0.48951,0.00018,27.77123]
[1778512668713,31.37,81028.0,0.0,-0.48951,0.00018,27.77123]
[1778512668828,31.37,81028.0,0.0,-0.48951,0.00018,27.77123]
[1778512669255,31.37,81028.38,0.0,-0.48944,0.00018,27.77123]
[1778512669281,31.37,81028.38,0.0,-0.48944,0.00018,27.77123]
[1778512669290,31.37,81028.38,0.0,-0.48944,0.00018,27.77123]
[1778512672799,31.37,81027.06,0.0,-0.48968,0.00018,27.77122]
[1778512673017,31.37,81026.84,0.0,-0.48972,0.00018,27.77121]
[1778512678006,31.37,81023.94,0.0,-0.49025,0.00018,27.77115]
[1778512678016,31.37,81023.94,0.0,-0.49025,0.00018,27.77115]
[1778512678214,31.37,81023.94,0.0,-0.49025,0.00018,27.77115]
[1778512678311,31.37,81021.17,0.0,-0.49076,0.00018,27.77103]
[1778512678961,31.37,81021.17,0.0,-0.49076,0.00018,27.77103]
[1778512679375,31.37,81017.37,0.0,-0.49145,0.00018,27.77081]
[1778512683005,31.36,81016.07,0.0,-0.49169,0.00018,27.77071]
[1778512683106,31.36,81016.24,0.0,-0.49166,0.00018,27.77073]
[1778512683947,31.36,81016.24,0.0,-0.49166,0.00018,27.77073]
[1778512683960,31.36,81016.24,0.0,-0.49166,0.00018,27.77073]
[1778512683992,31.36,81016.24,0.0,-0.49166,0.00018,27.77073]
[1778512684151,31.36,81014.27,0.0,-0.49202,0.00018,27.77056]
[1778512687078,31.36,81011.29,0.0,-0.49256,0.00018,27.77028]
[1778512687253,31.36,81011.29,0.0,-0.49256,0.00018,27.77028]
[1778512687376,31.36,81004.38,0.0,-0.49382,0.00018,27.76941]
[1778512689020,31.36,81004.38,0.0,-0.49382,0.00018,27.76941]
[1778512689772,31.36,81004.38,0.0,-0.49382,0.00018,27.76941]
[1778512689810,31.36,81004.38,0.0,-0.49382,0.00018,27.76941]
[1778512689873,31.36,80995.68,0.0,-0.49541,0.00018,27.76792]
[1778512690208,31.36,80995.68,0.0,-0.49541,0.00018,27.76792]
[1778512690298,31.36,80995.68,0.0,-0.49541,0.00018,27.76792]
[1778512692335,31.36,80992.59,0.0,-0.49598,0.00018,27.76728]
[1778512692351,31.36,80992.59,0.0,-0.49598,0.00018,27.76728]
[1778512693144,31.36,80990.05,0.0,-0.49644,0.00018,27.76672]
[1778512693153,31.36,80990.05,0.0,-0.49644,0.00018,27.76672]
[1778512694036,31.36,80988.0,0.0,-0.49682,0.00018,27.76624]
[1778512694053,31.36,80988.0,0.0,-0.49682,0.00018,27.76624]
[1778512695080,31.36,80986.19,0.0,-0.49715,0.00018,27.76579]
[1778512695089,31.36,80986.19,0.0,-0.49715,0.00018,27.76579]
[1778512695128,31.36,80986.19,0.0,-0.49715,0.00018,27.76579]
[1778512695551,31.36,80986.19,0.0,-0.49715,0.00018,27.76579]
[1778512695593,31.36,80986.19,0.0,-0.49715,0.00018,27.76579]
[1778512697190,31.36,80996.89,0.0,-0.49519,0.00018,27.76815]
[1778512702224,31.36,80997.85,0.0,-0.49502,0.00018,27.76833]
[1778512707258,31.36,80997.94,0.0,-0.495,0.00018,27.76835]
[1778512709368,31.36,80997.24,0.0,-0.49513,0.00018,27.76822]
[1778512709469,31.36,80998.2,0.0,-0.49495,0.00018,27.76839]
[1778512711263,31.36,80998.2,0.0,-0.49495,0.00018,27.76839]
[1778512711343,31.36,80998.2,0.0,-0.49495,0.00018,27.76839]
[1778512711399,31.36,80998.2,0.0,-0.49495,0.00018,27.76839]
[1778512711411,31.36,80998.2,0.0,-0.49495,0.00018,27.76839]
[1778512712141,31.36,80993.47,0.0,-0.49582,0.00018,27.76389]
[1778512713427,31.36,80993.47,0.0,-0.49582,0.00018,27.76389]
[1778512713475,31.36,80980.53,0.0,-0.49818,0.00018,27.76069]
[1778512714595,31.36,80980.53,0.0,-0.49818,0.00018,27.76069]
[1778512714631,31.36,80980.64,0.0,-0.49816,0.00018,27.76073]
[1778512715271,31.36,80980.64,0.0,-0.49816,0.00018,27.76073]
[1778512715278,31.36,80980.64,0.0,-0.49816,0.00018,27.76073]
[1778512715433,31.36,80980.64,0.0,-0.49816,0.00018,27.76073]
[1778512715731,31.36,80980.64,0.0,-0.49816,0.00018,27.76073]
[1778512715831,31.36,80974.34,0.0,-0.49932,0.00018,27.75882]
[1778512717482,31.36,80973.85,0.0,-0.49941,0.00018,27.75866]
[1778512717487,31.36,80973.85,0.0,-0.49941,0.00018,27.75866]
[1778512717583,31.36,80972.27,0.0,-0.49969,0.00018,27.75814]
[1778512719511,31.36,80971.73,0.0,-0.49979,0.00018,27.75796]
[1778512725153,31.36,80972.38,0.0,-0.49968,0.00018,27.75818]
[1778512730526,31.35,80968.54,0.0,-0.50038,0.00018,27.75686]
[1778512730815,31.35,80968.41,0.0,-0.5004,0.00018,27.75681]
[1778512731665,31.35,80968.41,0.0,-0.5004,0.00018,27.75681]
[1778512731760,31.35,80969.59,0.0,-0.50019,0.00018,27.75723]
[1778512732791,31.35,80969.59,0.0,-0.50019,0.00018,27.75723]
[1778512732803,31.35,80969.59,0.0,-0.50019,0.00018,27.75723]
[1778512732856,31.35,80969.59,0.0,-0.50019,0.00018,27.75723]
[1778512732890,31.35,80974.0,0.0,-0.49938,0.00018,27.75871]
[1778512732985,31.35,80974.0,0.0,-0.49938,0.00018,27.75871]
[1778512733948,31.35,80974.0,0.0,-0.49938,0.00018,27.75871]
[1778512733956,31.35,80974.39,0.0,-0.49931,0.00018,27.75884]
[1778512733983,31.35,80974.39,0.0,-0.49931,0.00018,27.75884]
[1778512734002,31.35,80974.39,0.0,-0.49931,0.00018,27.75884]
[1778512734034,31.35,80974.39,0.0,-0.49931,0.00018,27.75884]
[1778512734565,31.35,80974.39,0.0,-0.49931,0.00018,27.75884]
[1778512734666,31.35,80996.28,0.0,-0.49531,0.00018,27.76446]
[1778512735419,31.35,80996.28,0.0,-0.49531,0.00018,27.76446]
[1778512735832,31.35,80999.85,0.0,-0.49465,0.00018,27.76511]
[1778512736084,31.35,80999.85,0.0,-0.49465,0.00018,27.76511]
[1778512736687,31.35,80998.65,0.0,-0.49487,0.00018,27.7649]
[1778512742533,31.35,80996.08,0.0,-0.49534,0.00018,27.76442]
[1778512743028,31.35,80997.55,0.0,-0.49507,0.00018,27.7647]
[1778512743131,31.35,80997.55,0.0,-0.49507,0.00018,27.7647]
[1778512743836,31.35,80997.55,0.0,-0.49507,0.00018,27.7647]
[1778512743934,31.35,80991.81,0.0,-0.49612,0.00018,27.76354]
[1778512744115,31.35,80991.81,0.0,-0.49612,0.00018,27.76354]
[1778512744125,31.35,80991.81,0.0,-0.49612,0.00018,27.76354]
[1778512744283,31.35,80991.81,0.0,-0.49612,0.00018,27.76354]
[1778512744353,31.35,80991.81,0.0,-0.49612,0.00018,27.76354]
[1778512744526,31.36,80991.81,0.0,-0.49612,0.00018,27.76354]
[1778512745435,31.36,80991.81,0.0,-0.49612,0.00018,27.76354]
[1778512745444,31.36,80991.81,0.0,-0.49612,0.00018,27.76354]
[1778512745665,31.36,80983.89,0.0,-0.49757,0.00018,27.76162]
[1778512746144,31.36,80983.89,0.0,-0.49757,0.00018,27.76162]
[1778512746169,31.36,80983.89,0.0,-0.49757,0.00018,27.76162]
[1778512746176,31.36,80983.89,0.0,-0.49757,0.00018,27.76162]
[1778512746643,31.36,80980.35,0.0,-0.49822,0.00018,27.76064]
[1778512747289,31.36,80980.35,0.0,-0.49822,0.00018,27.76064]
[1778512747547,31.36,80980.35,0.0,-0.49822,0.00018,27.76064]
[1778512748042,31.36,80980.35,0.0,-0.49822,0.00018,27.76064]
[1778512748752,31.36,80980.35,0.0,-0.49822,0.00018,27.76064]
[1778512750458,31.36,80978.54,0.0,-0.49855,0.00018,27.76012]
[1778512750568,31.35,80978.27,0.0,-0.4986,0.00018,27.76004]
[1778512754644,31.35,80983.0,0.0,-0.49773,0.00018,27.76138]
[1778512754655,31.35,80983.0,0.0,-0.49773,0.00018,27.76138]
[1778512754746,31.35,80980.58,0.0,-0.49818,0.00018,27.76071]
[1778512755776,31.35,80980.58,0.0,-0.49818,0.00018,27.76071]
[1778512755782,31.35,80980.58,0.0,-0.49818,0.00018,27.76071]
[1778512755877,31.35,80977.77,0.0,-0.49869,0.00018,27.75989]
[1778512755981,31.35,80977.77,0.0,-0.49869,0.00018,27.75989]
[1778512756828,31.35,80977.77,0.0,-0.49869,0.00018,27.75989]
[1778512756919,31.35,80977.38,0.0,-0.49876,0.00018,27.75977]
[1778512757649,31.35,80977.38,0.0,-0.49876,0.00018,27.75977]
[1778512757659,31.35,80977.38,0.0,-0.49876,0.00018,27.75977]
[1778512758682,31.35,80972.19,0.0,-0.49971,0.00018,27.75812]
[1778512760043,31.35,80971.07,0.0,-0.49992,0.00018,27.75774]
[1778512760965,31.35,80965.06,0.0,-0.50102,0.00018,27.75559]
[1778512761257,31.35,80965.06,0.0,-0.50102,0.00018,27.75559]
[1778512761332,31.35,80965.06,0.0,-0.50102,0.00018,27.75559]
[1778512761802,31.35,80965.06,0.0,-0.50102,0.00018,27.75559]
[1778512761824,31.35,80965.06,0.0,-0.50102,0.00018,27.75559]
[1778512761890,31.35,80965.06,0.0,-0.50102,0.00018,27.75559]
[1778512761903,31.35,80963.21,0.0,-0.50135,0.00018,27.75488]
[1778512762089,31.35,80963.21,0.0,-0.50135,0.00018,27.75488]
[1778512762131,31.35,80963.21,0.0,-0.50135,0.00018,27.75488]
[1778512762819,31.35,80963.21,0.0,-0.50135,0.00018,27.75488]
[1778512762977,31.35,80959.95,0.0,-0.50195,0.00018,27.7536]
[1778512763386,31.35,80959.95,0.0,-0.50195,0.00018,27.7536]
[1778512763935,31.35,80950.94,0.0,-0.5036,0.00018,27.74971]
[1778512764120,31.35,80950.94,0.0,-0.5036,0.00018,27.74971]
[1778512764676,31.35,80950.94,0.0,-0.5036,0.00018,27.74971]
[1778512765960,31.35,80950.94,0.0,-0.5036,0.00018,27.74971]
[1778512765969,31.35,80950.94,0.0,-0.5036,0.00018,27.74971]
[1778512766108,31.35,80949.92,0.0,-0.50378,0.00018,27.74924]
[1778512766583,31.35,80949.92,0.0,-0.50378,0.00018,27.74924]
[1778512766687,31.35,80951.85,0.0,-0.50343,0.00018,27.75012]
[1778512768133,31.35,80952.51,0.0,-0.50331,0.00018,27.75042]
[1778512768376,31.35,80952.51,0.0,-0.50331,0.00018,27.75042]
[1778512768391,31.35,80952.51,0.0,-0.50331,0.00018,27.75042]
[1778512768399,31.35,80952.51,0.0,-0.50331,0.00018,27.75042]
[1778512771751,31.35,80953.14,0.0,-0.5032,0.00018,27.7507]
[1778512771785,31.35,80953.14,0.0,-0.5032,0.00018,27.7507]
[1778512772149,31.35,80952.21,0.0,-0.50337,0.00018,27.74671]
[1778512772523,31.35,80952.21,0.0,-0.50337,0.00018,27.74671]
[1778512772529,31.35,80952.21,0.0,-0.50337,0.00018,27.74671]
[1778512772646,31.35,80952.21,0.0,-0.50337,0.00018,27.74671]
[1778512772725,31.35,80952.78,0.0,-0.50326,0.00018,27.74697]
[1778512773005,31.35,80952.78,0.0,-0.50326,0.00018,27.74697]
[1778512773759,31.35,80952.78,0.0,-0.50326,0.00018,27.74697]
[1778512773834,31.35,80944.08,0.0,-0.50485,0.00018,27.74286]
[1778512774220,31.35,80944.08,0.0,-0.50485,0.00018,27.74286]
[1778512774229,31.35,80944.08,0.0,-0.50485,0.00018,27.74286]
[1778512774244,31.35,80944.08,0.0,-0.50485,0.00018,27.74286]
[1778512774737,31.35,80944.08,0.0,-0.50485,0.00018,27.74286]
[1778512776261,31.35,80945.99,0.0,-0.50451,0.00018,27.7438]
[1778512776751,31.35,80945.99,0.0,-0.5045,0.00018,27.7438]
[1778512777503,31.35,80945.99,0.0,-0.5045,0.00018,27.7438]
[1778512777758,31.35,80946.93,0.0,-0.50433,0.00018,27.74425]
[1778512779774,31.35,80953.57,0.0,-0.50312,0.00018,27.74732]
[1778512784809,31.36,80953.84,0.0,-0.50307,0.00018,27.74744]
[1778512787243,31.36,80953.51,0.0,-0.50313,0.00018,27.74729]
[1778512792944,31.36,80951.8,0.0,-0.50344,0.00018,27.74653]
[1778512794515,31.36,80951.76,0.0,-0.50345,0.00018,27.74651]
[1778512794936,31.36,80951.76,0.0,-0.50345,0.00018,27.74651]
[1778512796001,31.36,80952.88,0.0,-0.50324,0.00018,27.74701]
[1778512796539,31.36,80952.88,0.0,-0.50324,0.00018,27.74701]
[1778512796892,31.36,80950.36,0.0,-0.5037,0.00018,27.74587]
[1778512797261,31.36,80950.36,0.0,-0.5037,0.00018,27.74587]
[1778512797302,31.36,80950.36,0.0,-0.5037,0.00018,27.74587]
[1778512798576,31.36,80950.36,0.0,-0.5037,0.00018,27.74587]
[1778512798818,31.36,80950.36,0.0,-0.5037,0.00018,27.74587]
[1778512798906,31.36,80950.44,0.0,-0.50369,0.00018,27.74591]
[1778512801209,31.36,80951.69,0.0,-0.50346,0.00018,27.74648]
[1778512801219,31.36,80951.69,0.0,-0.50346,0.00018,27.74648]
[1778512801436,31.36,80951.69,0.0,-0.50346,0.00018,27.74648]
[1778512801927,31.36,80948.42,0.0,-0.50406,0.00018,27.74496]
[1778512803941,31.36,80942.07,0.0,-0.50522,0.00018,27.74185]
[1778512805771,31.36,80943.07,0.0,-0.50503,0.00018,27.74236]
[1778512806031,31.36,80947.93,0.0,-0.50414,0.00018,27.74473]
[1778512806964,31.36,80947.93,0.0,-0.50414,0.00018,27.74473]
[1778512809665,31.36,80947.35,0.0,-0.50425,0.00018,27.74446]
[1778512812737,31.37,80948.18,0.0,-0.5041,0.00018,27.74485]
[1778512813008,31.37,80949.4,0.0,-0.50387,0.00018,27.74543]
[1778512813577,31.37,80949.4,0.0,-0.50387,0.00018,27.74543]
[1778512814086,31.37,80949.44,0.0,-0.50387,0.00018,27.74545]
[1778512814104,31.37,80949.44,0.0,-0.50387,0.00018,27.74545]
[1778512814830,31.37,80949.44,0.0,-0.50387,0.00018,27.74545]
[1778512815024,31.37,80949.31,0.0,-0.50389,0.00018,27.74538]
[1778512816795,31.37,80950.12,0.0,-0.50374,0.00018,27.74576]
[1778512817814,31.37,80951.26,0.0,-0.50353,0.00018,27.74628]
[1778512818329,31.37,80951.65,0.0,-0.50346,0.00018,27.74646]
[1778512821153,31.37,80950.42,0.0,-0.50369,0.00018,27.7459]
[1778512822601,31.37,80949.73,0.0,-0.50381,0.00018,27.74558]
[1778512822748,31.37,80949.73,0.0,-0.50381,0.00018,27.74558]
[1778512822752,31.37,80949.73,0.0,-0.50381,0.00018,27.74558]
[1778512822866,31.37,80949.73,0.0,-0.50381,0.00018,27.74558]
[1778512822901,31.37,80949.73,0.0,-0.50381,0.00018,27.74558]
[1778512822968,31.37,80949.65,0.0,-0.50383,0.00018,27.74554]
[1778512823933,31.37,80955.64,0.0,-0.50273,0.00018,27.74822]
[1778512825915,31.37,80960.07,0.0,-0.50192,0.00018,27.75007]
[1778512830982,31.37,80956.82,0.0,-0.50252,0.00018,27.74873]
[1778512831504,31.37,80954.16,0.0,-0.503,0.00018,27.74758]
[1778512831546,31.37,80954.16,0.0,-0.503,0.00018,27.74758]
[1778512831553,31.37,80954.16,0.0,-0.503,0.00018,27.74758]
[1778512831567,31.37,80954.16,0.0,-0.503,0.00018,27.74758]
[1778512831684,31.37,80954.16,0.0,-0.503,0.00018,27.74758]
[1778512831703,31.37,80954.16,0.0,-0.503,0.00018,27.74758]
[1778512831851,31.37,80954.16,0.0,-0.503,0.00018,27.74758]
[1778512831903,31.37,80957.73,0.0,-0.50235,0.00018,27.74553]
[1778512832514,31.37,80957.73,0.0,-0.50235,0.00018,27.74553]
[1778512833053,31.37,80969.44,0.0,-0.50021,0.00018,27.75002]
[1778512833085,31.37,80969.44,0.0,-0.50021,0.00018,27.75002]
[1778512833154,31.37,80973.16,0.0,-0.49953,0.00018,27.75128]
[1778512834183,31.37,80972.95,0.0,-0.49957,0.00018,27.75121]
[1778512837350,31.37,80972.8,0.0,-0.4996,0.00018,27.75116]
[1778512837446,31.37,80971.55,0.0,-0.49982,0.00018,27.75075]
[1778512838299,31.37,80971.55,0.0,-0.49982,0.00018,27.75075]
[1778512838723,31.37,80971.55,0.0,-0.49982,0.00018,27.75075]
[1778512838748,31.37,80969.74,0.0,-0.50016,0.00018,27.75013]
[1778512840135,31.37,80966.62,0.0,-0.50073,0.00018,27.74901]
[1778512840731,31.37,80966.62,0.0,-0.50073,0.00018,27.74901]
[1778512840737,31.37,80966.62,0.0,-0.50073,0.00018,27.74901]
[1778512840948,31.37,80966.38,0.0,-0.50077,0.00018,27.74893]
[1778512841099,31.37,80966.38,0.0,-0.50077,0.00018,27.74893]
[1778512847246,31.37,80963.36,0.0,-0.50132,0.00018,27.74779]
[1778512849122,31.37,80966.56,0.0,-0.50074,0.00018,27.74899]
[1778512849191,31.37,80966.56,0.0,-0.50074,0.00018,27.74899]
[1778512849265,31.37,80966.56,0.0,-0.50074,0.00018,27.74899]
[1778512849390,31.37,80966.56,0.0,-0.50074,0.00018,27.74899]
[1778512849527,31.37,80966.56,0.0,-0.50074,0.00018,27.74899]
[1778512849562,31.37,80972.67,0.0,-0.49962,0.00018,27.75112]
[1778512851271,31.37,80977.53,0.0,-0.49873,0.00018,27.75266]
[1778512853966,31.37,80980.23,0.0,-0.49824,0.00018,27.75345]
[1778512854046,31.37,80980.23,0.0,-0.49824,0.00018,27.75345]
[1778512854078,31.37,80980.23,0.0,-0.49824,0.00018,27.75345]
[1778512854058,31.37,80979.19,0.0,-0.49843,0.00018,27.75315]
[1778512854110,31.37,80979.19,0.0,-0.49843,0.00018,27.75315]
[1778512854403,31.37,80979.19,0.0,-0.49843,0.00018,27.75315]
[1778512854958,31.37,80979.19,0.0,-0.49843,0.00018,27.75315]
[1778512854982,31.36,80983.29,0.0,-0.49768,0.00018,27.7543]
[1778512855398,31.36,80983.29,0.0,-0.49768,0.00018,27.7543]
[1778512855403,31.36,80983.29,0.0,-0.49768,0.00018,27.7543]
[1778512855504,31.36,80989.22,0.0,-0.4966,0.00018,27.7558]
[1778512857181,31.36,80990.64,0.0,-0.49634,0.00018,27.75612]
[1778512857339,31.36,80990.64,0.0,-0.49634,0.00018,27.75612]
[1778512857577,31.36,80991.04,0.0,-0.49626,0.00018,27.75621]
[1778512859184,31.36,80989.63,0.0,-0.49652,0.00018,27.75589]
[1778512859231,31.36,80989.63,0.0,-0.49652,0.00018,27.75589]
[1778512859650,31.36,80989.33,0.0,-0.49658,0.00018,27.75582]
[1778512863405,31.36,80989.32,0.0,-0.49658,0.00018,27.75582]
[1778512866092,31.36,80987.05,0.0,-0.49699,0.00018,27.75527]
[1778512868485,31.36,80992.64,0.0,-0.49597,0.00018,27.75656]
[1778512868865,31.36,80992.56,0.0,-0.49599,0.00018,27.75655]
[1778512870053,31.36,80992.56,0.0,-0.49599,0.00018,27.75655]
[1778512870127,31.36,80992.56,0.0,-0.49599,0.00018,27.75655]
[1778512870142,31.36,80992.56,0.0,-0.49599,0.00018,27.75655]
[1778512870252,31.36,80995.98,0.0,-0.49536,0.00018,27.75725]
[1778512870264,31.36,80995.98,0.0,-0.49536,0.00018,27.75725]
[1778512870399,31.36,80995.98,0.0,-0.49536,0.00018,27.75725]
[1778512870408,31.36,80995.98,0.0,-0.49536,0.00018,27.75725]
[1778512870490,31.36,80995.98,0.0,-0.49536,0.00018,27.75725]
[1778512870499,31.36,80988.56,0.0,-0.49672,0.00018,27.75564]
[1778512871218,31.36,80988.56,0.0,-0.49672,0.00018,27.75564]
[1778512871511,31.36,80988.56,0.0,-0.49672,0.00018,27.75564]
[1778512871529,31.36,80988.56,0.0,-0.49672,0.00018,27.75564]
[1778512871963,31.36,80988.56,0.0,-0.49672,0.00018,27.75564]
[1778512871973,31.36,80988.56,0.0,-0.49672,0.00018,27.75564]
[1778512872064,31.36,80980.5,0.0,-0.49819,0.00018,27.75353]
[1778512874412,31.36,80977.86,0.0,-0.49868,0.00018,27.75276]
[1778512874441,31.36,80977.86,0.0,-0.49868,0.00018,27.75276]
[1778512874452,31.36,80977.86,0.0,-0.49868,0.00018,27.75276]
[1778512875040,31.36,80977.86,0.0,-0.49868,0.00018,27.75276]
[1778512875056,31.36,80977.86,0.0,-0.49868,0.00018,27.75276]
[1778512875572,31.35,80976.4,0.0,-0.49894,0.00018,27.75232]
[1778512876888,31.36,80976.32,0.0,-0.49896,0.00018,27.75229]
[1778512876939,31.35,80972.81,0.0,-0.4996,0.00018,27.75117]
[1778512877437,31.35,80972.81,0.0,-0.4996,0.00018,27.75117]
[1778512877538,31.35,80972.67,0.0,-0.49963,0.00018,27.75112]
[1778512883501,31.35,80972.51,0.0,-0.49965,0.00018,27.75107]
[1778512887749,31.35,80969.9,0.0,-0.50013,0.00018,27.75018]
[1778512887754,31.35,80969.9,0.0,-0.50013,0.00018,27.75018]
[1778512887845,31.35,80970.17,0.0,-0.50008,0.00018,27.75028]
[1778512888535,31.35,80970.17,0.0,-0.50008,0.00018,27.75028]
[1778512888575,31.35,80970.17,0.0,-0.50008,0.00018,27.75028]
[1778512889781,31.35,80971.08,0.0,-0.49992,0.00018,27.75059]
[1778512889783,31.35,80971.08,0.0,-0.49992,0.00018,27.75059]
[1778512889813,31.35,80971.08,0.0,-0.49992,0.00018,27.75059]
[1778512889992,31.35,80971.05,0.0,-0.49992,0.00018,27.75058]
[1778512891649,31.35,80975.33,0.0,-0.49914,0.00018,27.75198]
[1778512893748,31.35,80970.81,0.0,-0.49997,0.00018,27.74692]
[1778512893838,31.35,80970.81,0.0,-0.49997,0.00018,27.74692]
[1778512898367,31.35,80967.52,0.0,-0.50057,0.00018,27.74576]
[1778512898800,31.35,80967.52,0.0,-0.50057,0.00018,27.74576]
[1778512898818,31.35,80967.52,0.0,-0.50057,0.00018,27.74576]
[1778512898840,31.35,80967.52,0.0,-0.50057,0.00018,27.74576]
[1778512898918,31.35,80967.52,0.0,-0.50057,0.00018,27.74576]
[1778512898942,31.35,80966.94,0.0,-0.50068,0.00018,27.74555]
[1778512899226,31.35,80966.94,0.0,-0.50068,0.00018,27.74555]
[1778512899948,31.35,80966.94,0.0,-0.50068,0.00018,27.74555]
[1778512900013,31.35,80977.59,0.0,-0.49873,0.00018,27.7491]
[1778512900746,31.35,80977.59,0.0,-0.49873,0.00018,27.7491]
[1778512900847,31.35,80979.64,0.0,-0.49835,0.00018,27.74971]
[1778512901697,31.35,80979.64,0.0,-0.49835,0.00018,27.74971]
[1778512901704,31.35,80979.64,0.0,-0.49835,0.00018,27.74971]
[1778512901732,31.35,80978.57,0.0,-0.49855,0.00018,27.7494]
[1778512905710,31.35,80978.0,0.0,-0.49865,0.00018,27.74923]
[1778512908514,31.35,80979.28,0.0,-0.49842,0.00018,27.7496]
[1778512908545,31.35,80979.28,0.0,-0.49842,0.00018,27.7496]
[1778512908583,31.35,80979.28,0.0,-0.49842,0.00018,27.7496]
[1778512908681,31.35,80987.4,0.0,-0.49693,0.00018,27.75179]
[1778512910116,31.35,80987.4,0.0,-0.49693,0.00018,27.75179]
[1778512909725,31.34,80995.15,0.0,-0.49552,0.00018,27.75351]
[1778512910143,31.34,80995.15,0.0,-0.49552,0.00018,27.75351]
[1778512910690,31.34,80995.15,0.0,-0.49552,0.00018,27.75351]
[1778512911905,31.34,80995.15,0.0,-0.49552,0.00018,27.75351]
[1778512912126,31.34,80995.15,0.0,-0.49552,0.00018,27.75351]
[1778512912139,31.34,81002.61,0.0,-0.49415,0.00018,27.75483]
[1778512915130,31.34,81007.27,0.0,-0.4933,0.00018,27.7555]
[1778512916044,31.34,81015.55,0.0,-0.49179,0.00018,27.75637]
[1778512916910,31.34,81015.55,0.0,-0.49179,0.00018,27.75637]
[1778512916972,31.34,81019.24,0.0,-0.49111,0.00018,27.75662]
[1778512918217,31.34,81019.24,0.0,-0.49111,0.00018,27.75662]
[1778512918771,31.34,81021.05,0.0,-0.49078,0.00018,27.75672]
[1778512923784,31.34,81023.03,0.0,-0.49042,0.00018,27.75681]
[1778512928846,31.34,81026.62,0.0,-0.48976,0.00018,27.7569]
[1778512930401,31.34,81027.89,0.0,-0.48953,0.00018,27.75692]
[1778512931089,31.34,81011.42,0.0,-0.49254,0.00018,27.75598]
[1778512933111,31.34,81013.06,0.0,-0.49224,0.00018,27.75615]
[1778512938148,31.33,81014.89,0.0,-0.49191,0.00018,27.75631]
[1778512943181,31.33,81011.11,0.0,-0.4926,0.00018,27.75595]
[1778512948190,31.32,81011.4,0.0,-0.49255,0.00018,27.75598]
[1778512953218,31.31,81010.22,0.0,-0.49276,0.00018,27.75228]
[1778512958244,31.3,81009.58,0.0,-0.49288,0.00018,27.75221]
[1778512963323,31.3,81012.29,0.0,-0.49239,0.00018,27.7525]
[1778512968377,31.29,81013.3,0.0,-0.4922,0.00018,27.7526]
[1778512971060,31.29,81016.74,0.0,-0.49157,0.00018,27.75288]
[1778512971071,31.29,81016.74,0.0,-0.49157,0.00018,27.75288]
[1778512971194,31.29,81016.25,0.0,-0.49166,0.00018,27.75285]
[1778512973094,31.29,81016.25,0.0,-0.49166,0.00018,27.75285]
[1778512973100,31.29,81016.25,0.0,-0.49166,0.00018,27.75285]
[1778512973199,31.29,81016.34,0.0,-0.49165,0.00018,27.75286]
[1778512973559,31.29,81016.34,0.0,-0.49165,0.00018,27.75286]
[1778512973600,31.29,81016.34,0.0,-0.49165,0.00018,27.75286]
[1778512973719,31.29,81016.34,0.0,-0.49165,0.00018,27.75286]
[1778512974145,31.29,81016.34,0.0,-0.49165,0.00018,27.75286]
[1778512974977,31.29,81016.34,0.0,-0.49165,0.00018,27.75286]
[1778512975066,31.29,81016.34,0.0,-0.49165,0.00018,27.75286]
[1778512975071,31.29,81016.34,0.0,-0.49165,0.00018,27.75286]
[1778512975167,31.29,81020.43,0.0,-0.4909,0.00018,27.75312]
[1778512976984,31.29,81020.43,0.0,-0.4909,0.00018,27.75312]
[1778512977164,31.29,81021.76,0.0,-0.49065,0.00018,27.75318]
[1778512978009,31.29,81021.76,0.0,-0.49065,0.00018,27.75318]
[1778512978171,31.29,81022.1,0.0,-0.49059,0.00018,27.75319]
[1778512983207,31.29,81021.05,0.0,-0.49078,0.00018,27.75315]
[1778512988233,31.3,81018.23,0.0,-0.4913,0.00018,27.75299]
[1778512992332,31.3,81017.51,0.0,-0.49143,0.00018,27.75294]
[1778512992624,31.3,81017.51,0.0,-0.49143,0.00018,27.75294]
[1778512992695,31.3,81017.18,0.0,-0.49149,0.00018,27.75292]
[1778512993508,31.3,81010.31,0.0,-0.49275,0.00018,27.75229]
[1778512995764,31.29,81006.39,0.0,-0.49347,0.00018,27.75181]
[1778513002343,31.28,81008.55,0.0,-0.49307,0.00018,27.75209]
[1778513007384,31.28,81006.9,0.0,-0.49338,0.00018,27.75188]
[1778513009901,31.28,81007.05,0.0,-0.49335,0.00018,27.7519]
[1778513010002,31.28,81007.32,0.0,-0.4933,0.00018,27.75194]
[1778513012986,31.27,81005.96,0.0,-0.49355,0.00018,27.74818]
[1778513013003,31.27,81005.96,0.0,-0.49355,0.00018,27.74818]
[1778513013105,31.27,81005.58,0.0,-0.49362,0.00018,27.74813]
[1778513014371,31.27,81003.53,0.0,-0.494,0.00018,27.74783]
[1778513014377,31.27,81003.53,0.0,-0.494,0.00018,27.74783]
[1778513014379,31.27,81003.53,0.0,-0.494,0.00018,27.74783]
[1778513014699,31.27,81003.03,0.0,-0.49409,0.00018,27.74775]
[1778513015764,31.27,81003.03,0.0,-0.49409,0.00018,27.74775]
[1778513015781,31.27,81003.03,0.0,-0.49409,0.00018,27.74775]
[1778513015886,31.27,81003.03,0.0,-0.49409,0.00018,27.74775]
[1778513015920,31.27,81003.03,0.0,-0.49409,0.00018,27.74775]
[1778513016045,31.27,81003.03,0.0,-0.49409,0.00018,27.74775]
[1778513016172,31.27,80999.36,0.0,-0.49476,0.00018,27.74715]
[1778513017009,31.27,80999.36,0.0,-0.49476,0.00018,27.74715]
[1778513017135,31.27,80999.36,0.0,-0.49476,0.00018,27.74715]
[1778513017170,31.27,80999.36,0.0,-0.49476,0.00018,27.74715]
[1778513017251,31.27,80986.28,0.0,-0.49716,0.00018,27.74436]
[1778513017610,31.27,80986.28,0.0,-0.49716,0.00018,27.74436]
[1778513017617,31.27,80986.28,0.0,-0.49716,0.00018,27.74436]
[1778513018156,31.27,80986.28,0.0,-0.49716,0.00018,27.74436]
[1778513018214,31.27,80981.37,0.0,-0.49806,0.00018,27.74305]
[1778513018424,31.27,80981.37,0.0,-0.49806,0.00018,27.74305]
[1778513018458,31.27,80981.37,0.0,-0.49806,0.00018,27.74305]
[1778513019262,31.27,80979.49,0.0,-0.49841,0.00018,27.74252]
[1778513019451,31.27,80979.49,0.0,-0.49841,0.00018,27.74252]
[1778513019474,31.27,80974.97,0.0,-0.49924,0.00018,27.74114]
[1778513020732,31.27,80974.97,0.0,-0.49924,0.00018,27.74114]
[1778513021588,31.27,80975.47,0.0,-0.49914,0.00018,27.7413]
[1778513025802,31.27,80977.77,0.0,-0.49872,0.00018,27.74201]
[1778513031936,31.28,80978.89,0.0,-0.49851,0.00018,27.74234]
[1778513034493,31.28,80979.44,0.0,-0.49841,0.00018,27.7425]
[1778513034553,31.28,80979.44,0.0,-0.49841,0.00018,27.7425]
[1778513034559,31.28,80979.44,0.0,-0.49841,0.00018,27.7425]
[1778513034594,31.28,80983.49,0.0,-0.49767,0.00018,27.74363]
[1778513036528,31.28,80985.68,0.0,-0.49727,0.00018,27.74421]
[1778513036577,31.28,80985.68,0.0,-0.49727,0.00018,27.74421]
[1778513036650,31.28,80985.68,0.0,-0.49727,0.00018,27.74421]
[1778513036684,31.28,80985.68,0.0,-0.49727,0.00018,27.74421]
[1778513036877,31.28,80985.68,0.0,-0.49727,0.00018,27.74421]
[1778513036978,31.28,80988.78,0.0,-0.4967,0.00018,27.74497]
[1778513038059,31.28,80996.19,0.0,-0.49534,0.00018,27.74657]
[1778513038922,31.28,80996.19,0.0,-0.49534,0.00018,27.74657]
[1778513038928,31.28,80996.19,0.0,-0.49534,0.00018,27.74657]
[1778513039193,31.28,80997.42,0.0,-0.49512,0.00018,27.7468]
[1778513039650,31.28,80997.42,0.0,-0.49512,0.00018,27.7468]
[1778513040701,31.28,80997.53,0.0,-0.4951,0.00018,27.74682]
[1778513040724,31.28,80997.53,0.0,-0.4951,0.00018,27.74682]
[1778513040747,31.28,80997.53,0.0,-0.4951,0.00018,27.74682]
[1778513040955,31.28,80997.53,0.0,-0.4951,0.00018,27.74682]
[1778513041046,31.28,81001.76,0.0,-0.49432,0.00018,27.74755]
[1778513041321,31.28,81001.76,0.0,-0.49432,0.00018,27.74755]
[1778513041403,31.28,81001.76,0.0,-0.49432,0.00018,27.74755]
[1778513041914,31.28,81001.76,0.0,-0.49432,0.00018,27.74755]
[1778513043184,31.28,81011.46,0.0,-0.49254,0.00018,27.74884]
[1778513044509,31.28,81017.61,0.0,-0.49141,0.00018,27.74937]
[1778513045238,31.28,81017.73,0.0,-0.49139,0.00018,27.74938]
[1778513047571,31.28,81017.82,0.0,-0.49138,0.00018,27.74938]
[1778513050629,31.28,81018.71,0.0,-0.49121,0.00018,27.74944]
[1778513050654,31.28,81018.71,0.0,-0.49121,0.00018,27.74944]
[1778513050671,31.28,81018.71,0.0,-0.49121,0.00018,27.74944]
[1778513050703,31.28,81018.71,0.0,-0.49121,0.00018,27.74944]
[1778513051138,31.28,81018.71,0.0,-0.49121,0.00018,27.74944]
[1778513051246,31.28,81018.71,0.0,-0.49121,0.00018,27.74944]
[1778513051241,31.27,81019.56,0.0,-0.49106,0.00018,27.74949]
[1778513051900,31.27,81019.56,0.0,-0.49106,0.00018,27.74949]
[1778513051989,31.27,81019.56,0.0,-0.49106,0.00018,27.74949]
[1778513052048,31.27,81024.59,0.0,-0.49014,0.00018,27.7497]
[1778513054000,31.28,81028.11,0.0,-0.48949,0.00018,27.74976]
[1778513054013,31.28,81028.11,0.0,-0.48949,0.00018,27.74976]
[1778513054233,31.28,81028.11,0.0,-0.48949,0.00018,27.74976]
[1778513054061,31.27,81029.97,0.0,-0.48915,0.00018,27.74976]
[1778513055674,31.28,81030.48,0.0,-0.48906,0.00018,27.74976]
[1778513055958,31.28,81030.48,0.0,-0.48906,0.00018,27.74976]
[1778513056150,31.28,81030.48,0.0,-0.48906,0.00018,27.74976]
[1778513056204,31.28,81030.85,0.0,-0.48899,0.00018,27.74976]
[1778513056705,31.28,81030.85,0.0,-0.48899,0.00018,27.74976]
[1778513058062,31.28,81032.77,0.0,-0.48864,0.00018,27.74973]
[1778513058162,31.28,81038.81,0.0,-0.48753,0.00018,27.74949]
[1778513058610,31.28,81038.81,0.0,-0.48753,0.00018,27.74949]
[1778513059254,31.28,81038.81,0.0,-0.48753,0.00018,27.74949]
[1778513059277,31.28,81041.94,0.0,-0.48696,0.00018,27.74929]
[1778513059353,31.28,81041.94,0.0,-0.48696,0.00018,27.74929]
[1778513059395,31.28,81041.94,0.0,-0.48696,0.00018,27.74929]
[1778513059404,31.28,81041.94,0.0,-0.48696,0.00018,27.74929]
[1778513059424,31.28,81041.94,0.0,-0.48696,0.00018,27.74929]
[1778513059504,31.28,81041.94,0.0,-0.48696,0.00018,27.74929]
[1778513059693,31.28,81041.94,0.0,-0.48696,0.00018,27.74929]
[1778513059734,31.28,81041.94,0.0,-0.48696,0.00018,27.74929]
[1778513060138,31.28,81041.94,0.0,-0.48696,0.00018,27.74929]
[1778513060184,31.28,81054.43,0.0,-0.48467,0.00018,27.7479]
[1778513060877,31.28,81054.43,0.0,-0.48467,0.00018,27.7479]
[1778513060978,31.28,81059.06,0.0,-0.48382,0.00018,27.74716]
[1778513062985,31.28,81061.14,0.0,-0.48344,0.00018,27.74678]
[1778513063001,31.28,81061.83,0.0,-0.48331,0.00018,27.74665]
[1778513063599,31.28,81061.83,0.0,-0.48331,0.00018,27.74665]
[1778513064230,31.28,81062.8,0.0,-0.48314,0.00018,27.74646]
[1778513066163,31.28,81062.8,0.0,-0.48314,0.00018,27.74646]
[1778513067001,31.28,81061.28,0.0,-0.48341,0.00018,27.74676]
[1778513067102,31.28,81057.02,0.0,-0.48419,0.00018,27.7475]
[1778513067682,31.28,81057.02,0.0,-0.48419,0.00018,27.7475]
[1778513067711,31.28,81057.02,0.0,-0.48419,0.00018,27.7475]
[1778513067815,31.28,81057.02,0.0,-0.48419,0.00018,27.7475]
[1778513068285,31.28,81053.43,0.0,-0.48485,0.00018,27.74805]
[1778513070129,31.28,81053.43,0.0,-0.48485,0.00018,27.74805]
[1778513070229,31.28,81053.43,0.0,-0.48485,0.00018,27.74805]
[1778513070223,31.28,81049.26,0.0,-0.48562,0.00018,27.74859]
[1778513070834,31.28,81048.97,0.0,-0.48567,0.00018,27.74862]
[1778513072242,31.28,81048.97,0.0,-0.48567,0.00018,27.74862]
[1778513072848,31.28,81044.04,0.0,-0.48657,0.00018,27.74554]
[1778513077884,31.28,81043.38,0.0,-0.48669,0.00018,27.7456]
[1778513078337,31.28,81043.38,0.0,-0.48669,0.00018,27.7456]
[1778513078347,31.28,81043.38,0.0,-0.48669,0.00018,27.7456]
[1778513078449,31.28,81043.38,0.0,-0.48669,0.00018,27.7456]
[1778513078472,31.28,81043.38,0.0,-0.48669,0.00018,27.7456]
[1778513079308,31.28,81043.38,0.0,-0.48669,0.00018,27.7456]
[1778513078890,31.28,81043.38,0.0,-0.48669,0.00018,27.7456]
[1778513079407,31.28,81043.38,0.0,-0.48669,0.00018,27.7456]
[1778513079494,31.28,81043.38,0.0,-0.48669,0.00018,27.7456]
[1778513079579,31.28,81043.38,0.0,-0.48669,0.00018,27.7456]
[1778513080277,31.28,81055.21,0.0,-0.48453,0.00018,27.74421]
[1778513085612,31.28,81058.53,0.0,-0.48392,0.00018,27.74367]
[1778513090973,31.29,81059.43,0.0,-0.48375,0.00018,27.74352]
[1778513096015,31.29,81057.12,0.0,-0.48418,0.00018,27.74391]
[1778513097335,31.29,81057.12,0.0,-0.48418,0.00018,27.74391]
[1778513097381,31.29,81056.47,0.0,-0.4843,0.00018,27.74401]
[1778513097441,31.29,81056.47,0.0,-0.4843,0.00018,27.74401]
[1778513098024,31.29,81056.59,0.0,-0.48427,0.00018,27.74399]
[1778513098575,31.29,81056.59,0.0,-0.48427,0.00018,27.74399]
[1778513099030,31.29,81050.61,0.0,-0.48537,0.00018,27.74485]
[1778513103191,31.29,81047.0,0.0,-0.48603,0.00018,27.74526]
[1778513103223,31.29,81047.0,0.0,-0.48603,0.00018,27.74526]
[1778513104033,31.29,81046.43,0.0,-0.48613,0.00018,27.74532]
[1778513104052,31.29,81046.43,0.0,-0.48613,0.00018,27.74532]
[1778513104650,31.29,81046.45,0.0,-0.48613,0.00018,27.74532]
[1778513105073,31.29,81046.45,0.0,-0.48613,0.00018,27.74532]
[1778513110095,31.29,81045.29,0.0,-0.48634,0.00018,27.74543]
[1778513115149,31.29,81044.03,0.0,-0.48657,0.00018,27.74554]
[1778513118201,31.29,81049.49,0.0,-0.48557,0.00018,27.74498]
[1778513118207,31.29,81049.49,0.0,-0.48557,0.00018,27.74498]
[1778513119967,31.29,81057.0,0.0,-0.4842,0.00018,27.74393]
[1778513119979,31.29,81057.0,0.0,-0.4842,0.00018,27.74393]
[1778513120185,31.29,81057.0,0.0,-0.4842,0.00018,27.74393]
[1778513125220,31.29,81053.94,0.0,-0.48476,0.00018,27.7444]
[1778513126158,31.29,81053.94,0.0,-0.48476,0.00018,27.7444]
[1778513126954,31.29,81056.08,0.0,-0.48437,0.00018,27.74408]
[1778513128238,31.29,81056.08,0.0,-0.48437,0.00018,27.74408]
[1778513128267,31.29,81056.08,0.0,-0.48437,0.00018,27.74408]
[1778513128280,31.29,81056.08,0.0,-0.48437,0.00018,27.74408]
[1778513128341,31.29,81055.3,0.0,-0.48451,0.00018,27.7442]
[1778513128728,31.29,81055.3,0.0,-0.48451,0.00018,27.7442]
[1778513129201,31.29,81055.3,0.0,-0.48451,0.00018,27.7442]
[1778513129302,31.29,81063.94,0.0,-0.48293,0.00018,27.74266]
[1778513131019,31.29,81063.94,0.0,-0.48293,0.00018,27.74266]
[1778513131467,31.29,81066.33,0.0,-0.48249,0.00018,27.73858]
[1778513133041,31.29,81065.64,0.0,-0.48262,0.00018,27.73873]
[1778513133052,31.29,81065.64,0.0,-0.48262,0.00018,27.73873]
[1778513136511,31.29,81061.95,0.0,-0.48329,0.00018,27.73947]
[1778513136842,31.29,81061.95,0.0,-0.48329,0.00018,27.73947]
[1778513136862,31.29,81061.95,0.0,-0.48329,0.00018,27.73947]
[1778513137104,31.29,81061.95,0.0,-0.48329,0.00018,27.73947]
[1778513139919,31.29,81067.56,0.0,-0.48227,0.00018,27.73831]
[1778513139981,31.29,81067.56,0.0,-0.48227,0.00018,27.73831]
[1778513140056,31.29,81067.56,0.0,-0.48227,0.00018,27.73831]
[1778513140081,31.29,81067.56,0.0,-0.48227,0.00018,27.73831]
[1778513140340,31.3,81072.4,0.0,-0.48138,0.00018,27.73716]
[1778513144018,31.3,81075.36,0.0,-0.48084,0.00018,27.73638]
[1778513144299,31.3,81075.36,0.0,-0.48084,0.00018,27.73638]
[1778513149243,31.29,81077.95,0.0,-0.48037,0.00018,27.73566]
[1778513149281,31.29,81077.95,0.0,-0.48037,0.00018,27.73566]
[1778513149388,31.29,81078.12,0.0,-0.48034,0.00018,27.73562]
[1778513150859,31.29,81081.14,0.0,-0.47978,0.00018,27.73473]
[1778513152809,31.29,81083.98,0.0,-0.47926,0.00018,27.73384]
[1778513154092,31.29,81082.9,0.0,-0.47946,0.00018,27.73418]
[1778513154745,31.29,81083.1,0.0,-0.47942,0.00018,27.73411]
[1778513155427,31.29,81085.08,0.0,-0.47906,0.00018,27.73348]
[1778513155565,31.29,81085.08,0.0,-0.47906,0.00018,27.73348]
[1778513156933,31.29,81084.64,0.0,-0.47914,0.00018,27.73362]
[1778513157504,31.29,81087.95,0.0,-0.47853,0.00018,27.73251]
[1778513157512,31.29,81087.95,0.0,-0.47853,0.00018,27.73251]
[1778513157516,31.29,81087.95,0.0,-0.47853,0.00018,27.73251]
[1778513158243,31.28,81089.41,0.0,-0.47827,0.00018,27.732]
[1778513159405,31.28,81089.41,0.0,-0.47827,0.00018,27.732]
[1778513159498,31.28,81090.29,0.0,-0.47811,0.00018,27.73169]
[1778513159552,31.28,81090.29,0.0,-0.47811,0.00018,27.73169]
[1778513159944,31.28,81090.29,0.0,-0.47811,0.00018,27.73169]
[1778513160308,31.28,81096.12,0.0,-0.47704,0.00018,27.72951]
[1778513161225,31.28,81096.12,0.0,-0.47704,0.00018,27.72951]
[1778513161233,31.28,81096.12,0.0,-0.47704,0.00018,27.72951]
[1778513161444,31.28,81101.46,0.0,-0.47606,0.00018,27.72734]
[1778513161723,31.28,81101.46,0.0,-0.47606,0.00018,27.72734]
[1778513162026,31.28,81101.46,0.0,-0.47606,0.00018,27.72734]
[1778513162338,31.28,81101.46,0.0,-0.47606,0.00018,27.72734]
[1778513162383,31.28,81101.46,0.0,-0.47606,0.00018,27.72734]
[1778513162420,31.28,81106.84,0.0,-0.47508,0.00018,27.72498]
[1778513162489,31.28,81106.84,0.0,-0.47508,0.00018,27.72498]
[1778513163479,31.28,81112.47,0.0,-0.47405,0.00018,27.72233]
[1778513163634,31.28,81112.47,0.0,-0.47405,0.00018,27.72233]
[1778513163710,31.28,81112.47,0.0,-0.47405,0.00018,27.72233]
[1778513163838,31.28,81112.47,0.0,-0.47405,0.00018,27.72233]
[1778513163902,31.28,81112.47,0.0,-0.47405,0.00018,27.72233]
[1778513164109,31.28,81112.47,0.0,-0.47405,0.00018,27.72233]
[1778513164367,31.29,81118.43,0.0,-0.47296,0.00018,27.71933]
[1778513164631,31.29,81118.43,0.0,-0.47296,0.00018,27.71933]
[1778513164753,31.29,81118.43,0.0,-0.47296,0.00018,27.71933]
[1778513164865,31.29,81118.43,0.0,-0.47296,0.00018,27.71933]
[1778513165000,31.29,81118.43,0.0,-0.47296,0.00018,27.71933]
[1778513165061,31.29,81118.43,0.0,-0.47296,0.00018,27.71933]
[1778513165140,31.29,81118.43,0.0,-0.47296,0.00018,27.71933]
[1778513165205,31.29,81140.8,0.0,-0.46888,0.00018,27.70622]
[1778513165448,31.29,81140.8,0.0,-0.46888,0.00018,27.70622]
[1778513165495,31.29,81140.8,0.0,-0.46888,0.00018,27.70622]
[1778513165666,31.29,81140.8,0.0,-0.46888,0.00018,27.70622]
[1778513165769,31.29,81140.8,0.0,-0.46888,0.00018,27.70622]
[1778513166381,31.29,81140.8,0.0,-0.46888,0.00018,27.70622]
[1778513166482,31.29,81140.8,0.0,-0.46888,0.00018,27.70622]
[1778513166077,31.29,81157.83,0.0,-0.46577,0.00018,27.69429]
[1778513166675,31.29,81157.83,0.0,-0.46577,0.00018,27.69429]
[1778513166782,31.29,81157.83,0.0,-0.46577,0.00018,27.69429]
[1778513166806,31.29,81157.83,0.0,-0.46577,0.00018,27.69429]
[1778513167064,31.29,81157.83,0.0,-0.46577,0.00018,27.69429]
[1778513167333,31.29,81157.83,0.0,-0.46577,0.00018,27.69429]
[1778513167367,31.29,81157.83,0.0,-0.46577,0.00018,27.69429]
[1778513167404,31.29,81157.83,0.0,-0.46577,0.00018,27.69429]
[1778513167418,31.29,81157.83,0.0,-0.46577,0.00018,27.69429]
[1778513167395,31.28,81171.0,0.0,-0.46337,0.00018,27.6839]
[1778513167984,31.28,81171.0,0.0,-0.46337,0.00018,27.6839]
[1778513168162,31.28,81171.0,0.0,-0.46337,0.00018,27.6839]
[1778513168173,31.28,81171.0,0.0,-0.46337,0.00018,27.6839]
[1778513168413,31.28,81171.0,0.0,-0.46337,0.00018,27.6839]
[1778513168343,31.29,81189.19,0.0,-0.46006,0.00018,27.66792]
[1778513168512,31.29,81189.19,0.0,-0.46006,0.00018,27.66792]
[1778513169433,31.29,81189.19,0.0,-0.46006,0.00018,27.66792]
[1778513169988,31.29,81181.91,0.0,-0.46138,0.00018,27.67455]
[1778513169993,31.29,81181.91,0.0,-0.46138,0.00018,27.67455]
[1778513170031,31.29,81181.91,0.0,-0.46138,0.00018,27.67455]
[1778513170135,31.29,81181.91,0.0,-0.46138,0.00018,27.67455]
[1778513170269,31.29,81181.91,0.0,-0.46138,0.00018,27.67455]
[1778513170350,31.29,81171.38,0.0,-0.4633,0.00018,27.6836]
[1778513170667,31.29,81171.38,0.0,-0.4633,0.00018,27.6836]
[1778513170923,31.29,81171.38,0.0,-0.4633,0.00018,27.6836]
[1778513171384,31.29,81171.38,0.0,-0.4633,0.00018,27.6836]
[1778513171413,31.29,81171.38,0.0,-0.4633,0.00018,27.6836]
[1778513171431,31.29,81186.7,0.0,-0.46051,0.00018,27.67023]
[1778513171469,31.29,81186.7,0.0,-0.46051,0.00018,27.67023]
[1778513171507,31.29,81186.7,0.0,-0.46051,0.00018,27.67023]
[1778513171523,31.29,81186.7,0.0,-0.46051,0.00018,27.67023]
[1778513171551,31.29,81186.7,0.0,-0.46051,0.00018,27.67023]
[1778513171604,31.29,81186.7,0.0,-0.46051,0.00018,27.67023]
[1778513171686,31.29,81186.7,0.0,-0.46051,0.00018,27.67023]
[1778513172383,31.29,81186.7,0.0,-0.46051,0.00018,27.67023]
[1778513172412,31.29,81186.7,0.0,-0.46051,0.00018,27.67023]
[1778513172441,31.29,81203.03,0.0,-0.45754,0.00018,27.65448]
[1778513172962,31.29,81203.03,0.0,-0.45754,0.00018,27.65448]
[1778513172982,31.29,81203.03,0.0,-0.45754,0.00018,27.65448]
[1778513173402,31.29,81203.03,0.0,-0.45754,0.00018,27.65448]
[1778513173060,31.29,81209.21,0.0,-0.45642,0.00018,27.64812]
[1778513173641,31.29,81209.21,0.0,-0.45642,0.00018,27.64812]
[1778513174798,31.29,81208.82,0.0,-0.45649,0.00018,27.64853]
[1778513174808,31.29,81208.82,0.0,-0.45649,0.00018,27.64853]
[1778513174811,31.29,81208.82,0.0,-0.45649,0.00018,27.64853]
[1778513175323,31.29,81208.82,0.0,-0.45649,0.00018,27.64853]
[1778513175403,31.29,81208.82,0.0,-0.45649,0.00018,27.64853]
[1778513175426,31.29,81208.15,0.0,-0.45661,0.00018,27.64923]
[1778513178108,31.29,81212.27,0.0,-0.45586,0.00018,27.6449]
[1778513178225,31.29,81212.27,0.0,-0.45586,0.00018,27.6449]
[1778513179784,31.29,81211.89,0.0,-0.45593,0.00018,27.64531]
[1778513179815,31.29,81211.89,0.0,-0.45593,0.00018,27.64531]
[1778513179975,31.29,81211.89,0.0,-0.45593,0.00018,27.64531]
[1778513180053,31.29,81211.89,0.0,-0.45593,0.00018,27.64531]
[1778513180067,31.29,81211.89,0.0,-0.45593,0.00018,27.64531]
[1778513180099,31.29,81211.89,0.0,-0.45593,0.00018,27.64531]
[1778513180274,31.29,81211.89,0.0,-0.45593,0.00018,27.64531]
[1778513180303,31.29,81211.89,0.0,-0.45593,0.00018,27.64531]
[1778513180309,31.29,81210.43,0.0,-0.4562,0.00018,27.64686]
[1778513180674,31.29,81210.43,0.0,-0.4562,0.00018,27.64686]
[1778513180699,31.29,81210.43,0.0,-0.4562,0.00018,27.64686]
[1778513181172,31.29,81210.43,0.0,-0.4562,0.00018,27.64686]
[1778513181327,31.29,81210.43,0.0,-0.4562,0.00018,27.64686]
[1778513181427,31.29,81211.99,0.0,-0.45592,0.00018,27.64521]
[1778513181726,31.29,81211.99,0.0,-0.45592,0.00018,27.64521]
[1778513182117,31.29,81211.99,0.0,-0.45592,0.00018,27.64521]
[1778513182150,31.29,81211.99,0.0,-0.45592,0.00018,27.64521]
[1778513182248,31.29,81213.02,0.0,-0.45573,0.00018,27.64411]
[1778513182662,31.29,81213.02,0.0,-0.45573,0.00018,27.64411]
[1778513182701,31.29,81213.02,0.0,-0.45573,0.00018,27.64411]
[1778513182800,31.29,81213.02,0.0,-0.45573,0.00018,27.64411]
[1778513182841,31.29,81213.02,0.0,-0.45573,0.00018,27.64411]
[1778513183118,31.29,81213.02,0.0,-0.45573,0.00018,27.64411]
[1778513183131,31.29,81213.02,0.0,-0.45573,0.00018,27.64411]
[1778513183198,31.29,81205.72,0.0,-0.45706,0.00018,27.65176]
[1778513183925,31.29,81194.08,0.0,-0.45917,0.00018,27.66333]
[1778513185417,31.29,81194.63,0.0,-0.45907,0.00018,27.6628]
[1778513187350,31.29,81194.63,0.0,-0.45907,0.00018,27.6628]
[1778513188578,31.29,81197.57,0.0,-0.45854,0.00018,27.65995]
[1778513188731,31.29,81199.7,0.0,-0.45815,0.00018,27.65785]
[1778513190014,31.29,81199.7,0.0,-0.45815,0.00018,27.65785]
[1778513190256,31.29,81199.56,0.0,-0.45818,0.00018,27.65799]
[1778513192015,31.29,81205.91,0.0,-0.45702,0.00018,27.64799]
[1778513193957,31.29,81206.33,0.0,-0.45694,0.00018,27.64756]
[1778513194034,31.29,81206.36,0.0,-0.45694,0.00018,27.64752]
[1778513195061,31.29,81206.36,0.0,-0.45694,0.00018,27.64752]
[1778513195079,31.29,81206.36,0.0,-0.45694,0.00018,27.64752]
[1778513195088,31.29,81206.36,0.0,-0.45694,0.00018,27.64752]
[1778513197495,31.29,81203.77,0.0,-0.45741,0.00018,27.65017]
[1778513198761,31.29,81204.15,0.0,-0.45734,0.00018,27.64979]
[1778513198769,31.29,81204.15,0.0,-0.45734,0.00018,27.64979]
[1778513199436,31.29,81204.15,0.0,-0.45734,0.00018,27.64979]
[1778513199290,31.29,81205.57,0.0,-0.45708,0.00018,27.64834]
[1778513200246,31.29,81205.57,0.0,-0.45708,0.00018,27.64834]
[1778513200277,31.29,81205.57,0.0,-0.45708,0.00018,27.64834]
[1778513200347,31.29,81208.57,0.0,-0.45654,0.00018,27.64524]
[1778513200928,31.29,81208.57,0.0,-0.45654,0.00018,27.64524]
[1778513200933,31.29,81208.57,0.0,-0.45654,0.00018,27.64524]
[1778513200962,31.29,81208.57,0.0,-0.45654,0.00018,27.64524]
[1778513201157,31.29,81208.57,0.0,-0.45654,0.00018,27.64524]
[1778513201171,31.29,81205.88,0.0,-0.45703,0.00018,27.64802]
[1778513202939,31.29,81209.89,0.0,-0.4563,0.00018,27.64385]
[1778513202946,31.29,81209.89,0.0,-0.4563,0.00018,27.64385]
[1778513203415,31.29,81209.89,0.0,-0.4563,0.00018,27.64385]
[1778513203431,31.29,81210.2,0.0,-0.45624,0.00018,27.64353]
[1778513204073,31.29,81210.2,0.0,-0.45624,0.00018,27.64353]
[1778513204444,31.29,81212.91,0.0,-0.45575,0.00018,27.64066]
[1778513204541,31.29,81212.91,0.0,-0.45575,0.00018,27.64066]
[1778513204725,31.29,81212.91,0.0,-0.45575,0.00018,27.64066]
[1778513204730,31.29,81212.91,0.0,-0.45575,0.00018,27.64066]
[1778513204836,31.29,81212.91,0.0,-0.45575,0.00018,27.64066]
[1778513204857,31.29,81212.91,0.0,-0.45575,0.00018,27.64066]
[1778513205332,31.29,81212.91,0.0,-0.45575,0.00018,27.64066]
[1778513205374,31.29,81212.91,0.0,-0.45575,0.00018,27.64066]
[1778513205464,31.29,81212.91,0.0,-0.45575,0.00018,27.64066]
[1778513206107,31.29,81212.03,0.0,-0.45591,0.00018,27.6416]
[1778513207668,31.29,81213.0,0.0,-0.45573,0.00018,27.64057]
[1778513207690,31.29,81213.0,0.0,-0.45573,0.00018,27.64057]
[1778513207775,31.29,81213.0,0.0,-0.45573,0.00018,27.64057]
[1778513208114,31.29,81213.0,0.0,-0.45573,0.00018,27.64057]
[1778513208120,31.29,81213.0,0.0,-0.45573,0.00018,27.64057]
[1778513208271,31.29,81213.0,0.0,-0.45573,0.00018,27.64057]
[1778513208372,31.29,81213.2,0.0,-0.4557,0.00018,27.64036]
[1778513209434,31.29,81213.2,0.0,-0.4557,0.00018,27.64036]
[1778513209464,31.29,81213.2,0.0,-0.4557,0.00018,27.64036]
[1778513210142,31.29,81213.59,0.0,-0.45563,0.00018,27.63994]
[1778513210567,31.29,81215.93,0.0,-0.4552,0.00018,27.63742]
[1778513210574,31.29,81215.93,0.0,-0.4552,0.00018,27.63742]
[1778513210772,31.29,81215.93,0.0,-0.4552,0.00018,27.63742]
[1778513210800,31.29,81215.93,0.0,-0.4552,0.00018,27.63742]
[1778513210857,31.29,81215.93,0.0,-0.4552,0.00018,27.63742]
[1778513211007,31.29,81215.93,0.0,-0.4552,0.00018,27.63742]
[1778513211155,31.29,81215.93,0.0,-0.4552,0.00018,27.63742]
[1778513211295,31.29,81215.93,0.0,-0.4552,0.00018,27.63742]
[1778513211390,31.29,81226.52,0.0,-0.45328,0.00018,27.6256]
[1778513211700,31.29,81226.52,0.0,-0.45328,0.00018,27.6256]
[1778513211784,31.29,81226.52,0.0,-0.45328,0.00018,27.6256]
[1778513212459,31.29,81234.85,0.0,-0.45176,0.00018,27.61585]
[1778513212835,31.29,81234.85,0.0,-0.45176,0.00018,27.61585]
[1778513213016,31.29,81234.85,0.0,-0.45176,0.00018,27.61585]
[1778513213059,31.29,81234.85,0.0,-0.45176,0.00018,27.61585]
[1778513213075,31.29,81235.97,0.0,-0.45156,0.00018,27.61451]
[1778513213970,31.29,81235.97,0.0,-0.45156,0.00018,27.61451]
[1778513214230,31.29,81235.97,0.0,-0.45156,0.00018,27.61451]
[1778513215056,31.29,81235.84,0.0,-0.45158,0.00018,27.61466]
[1778513215861,31.29,81235.24,0.0,-0.45169,0.00018,27.61537]
[1778513216223,31.29,81235.24,0.0,-0.45169,0.00018,27.61537]
[1778513217939,31.29,81231.62,0.0,-0.45235,0.00018,27.61964]
[1778513218250,31.29,81231.62,0.0,-0.45235,0.00018,27.61964]
[1778513219770,31.29,81233.86,0.0,-0.45194,0.00018,27.61697]
[1778513219802,31.29,81233.86,0.0,-0.45194,0.00018,27.61697]
[1778513219820,31.29,81233.86,0.0,-0.45194,0.00018,27.61697]
[1778513219845,31.29,81233.86,0.0,-0.45194,0.00018,27.61697]
[1778513220276,31.29,81233.86,0.0,-0.45194,0.00018,27.61697]
[1778513220322,31.29,81233.86,0.0,-0.45194,0.00018,27.61697]
[1778513220332,31.29,81233.86,0.0,-0.45194,0.00018,27.61697]
[1778513220352,31.29,81233.86,0.0,-0.45194,0.00018,27.61697]
[1778513220836,31.29,81230.31,0.0,-0.45258,0.00018,27.62114]
[1778513220977,31.29,81230.31,0.0,-0.45258,0.00018,27.62114]
[1778513221001,31.29,81230.31,0.0,-0.45258,0.00018,27.62114]
[1778513221069,31.29,81230.31,0.0,-0.45258,0.00018,27.62114]
[1778513221105,31.29,81230.31,0.0,-0.45258,0.00018,27.62114]
[1778513221263,31.29,81230.31,0.0,-0.45258,0.00018,27.62114]
[1778513221342,31.29,81230.31,0.0,-0.45258,0.00018,27.62114]
[1778513221478,31.29,81234.27,0.0,-0.45186,0.00018,27.61648]
[1778513222251,31.29,81252.76,0.0,-0.44851,0.00018,27.59348]
[1778513222994,31.29,81252.76,0.0,-0.44851,0.00018,27.59348]
[1778513223004,31.29,81252.76,0.0,-0.44851,0.00018,27.59348]
[1778513223006,31.29,81252.76,0.0,-0.44851,0.00018,27.59348]
[1778513223011,31.29,81252.76,0.0,-0.44851,0.00018,27.59348]
[1778513223217,31.29,81256.13,0.0,-0.4479,0.00018,27.5891]
[1778513223721,31.29,81256.13,0.0,-0.4479,0.00018,27.5891]
[1778513223737,31.29,81256.13,0.0,-0.4479,0.00018,27.5891]
[1778513223750,31.29,81256.13,0.0,-0.4479,0.00018,27.5891]
[1778513223941,31.29,81256.13,0.0,-0.4479,0.00018,27.5891]
[1778513224359,31.29,81256.13,0.0,-0.4479,0.00018,27.5891]
[1778513224370,31.29,81256.13,0.0,-0.4479,0.00018,27.5891]
[1778513224423,31.29,81260.57,0.0,-0.4471,0.00018,27.58323]
[1778513225263,31.29,81260.57,0.0,-0.4471,0.00018,27.58323]
[1778513225316,31.29,81260.57,0.0,-0.4471,0.00018,27.58323]
[1778513225334,31.29,81260.57,0.0,-0.4471,0.00018,27.58323]
[1778513225404,31.29,81260.57,0.0,-0.4471,0.00018,27.58323]
[1778513225434,31.29,81260.57,0.0,-0.4471,0.00018,27.58323]
[1778513225607,31.29,81260.57,0.0,-0.4471,0.00018,27.58323]
[1778513225471,31.29,81270.26,0.0,-0.44534,0.00018,27.56996]
[1778513225790,31.29,81270.26,0.0,-0.44534,0.00018,27.56996]
[1778513225980,31.29,81270.26,0.0,-0.44534,0.00018,27.56996]
[1778513226293,31.29,81270.26,0.0,-0.44534,0.00018,27.56996]
[1778513226356,31.29,81270.26,0.0,-0.44534,0.00018,27.56996]
[1778513226392,31.29,81270.26,0.0,-0.44534,0.00018,27.56996]
[1778513226405,31.29,81270.26,0.0,-0.44534,0.00018,27.56996]
[1778513226448,31.29,81270.26,0.0,-0.44534,0.00018,27.56996]
[1778513226500,31.29,81279.03,0.0,-0.44376,0.00018,27.5575]
[1778513226729,31.29,81279.03,0.0,-0.44376,0.00018,27.5575]
[1778513226760,31.29,81279.03,0.0,-0.44376,0.00018,27.5575]
[1778513226794,31.29,81279.03,0.0,-0.44376,0.00018,27.5575]
[1778513227322,31.29,81279.03,0.0,-0.44376,0.00018,27.5575]
[1778513227475,31.29,81277.76,0.0,-0.44399,0.00018,27.55934]
[1778513228563,31.29,81280.84,0.0,-0.44343,0.00018,27.55488]
[1778513230754,31.29,81281.54,0.0,-0.4433,0.00018,27.55383]
[1778513230786,31.29,81281.54,0.0,-0.4433,0.00018,27.55383]
[1778513231010,31.29,81281.54,0.0,-0.4433,0.00018,27.55383]
[1778513231882,31.29,81281.54,0.0,-0.4433,0.00018,27.55383]
[1778513232383,31.29,81281.54,0.0,-0.4433,0.00018,27.55383]
[1778513232391,31.29,81281.54,0.0,-0.4433,0.00018,27.55383]
[1778513232884,31.29,81275.41,0.0,-0.44441,0.00018,27.56269]
[1778513233080,31.29,81275.41,0.0,-0.44441,0.00018,27.56269]
[1778513233088,31.29,81275.41,0.0,-0.44441,0.00018,27.56269]
[1778513233127,31.29,81275.96,0.0,-0.44431,0.00018,27.56191]
[1778513234226,31.29,81275.96,0.0,-0.44431,0.00018,27.56191]
[1778513234491,31.29,81275.96,0.0,-0.44431,0.00018,27.56191]
[1778513234327,31.29,81279.31,0.0,-0.44371,0.00018,27.5571]
[1778513234615,31.29,81279.31,0.0,-0.44371,0.00018,27.5571]
[1778513234679,31.29,81279.31,0.0,-0.44371,0.00018,27.5571]
[1778513235070,31.29,81279.31,0.0,-0.44371,0.00018,27.5571]
[1778513235296,31.29,81279.31,0.0,-0.44371,0.00018,27.5571]
[1778513235495,31.29,81283.96,0.0,-0.44287,0.00018,27.55031]
[1778513235759,31.29,81283.96,0.0,-0.44287,0.00018,27.55031]
[1778513235879,31.29,81283.96,0.0,-0.44287,0.00018,27.55031]
[1778513236246,31.29,81283.96,0.0,-0.44287,0.00018,27.55031]
[1778513236334,31.29,81308.16,0.0,-0.43849,0.00018,27.51297]
[1778513236994,31.29,81308.16,0.0,-0.43849,0.00018,27.51297]
[1778513237023,31.29,81308.16,0.0,-0.43849,0.00018,27.51297]
[1778513237123,31.29,81313.1,0.0,-0.4376,0.00018,27.50495]
[1778513237714,31.29,81313.1,0.0,-0.4376,0.00018,27.50495]
[1778513237732,31.29,81313.1,0.0,-0.4376,0.00018,27.50495]
[1778513238551,31.29,81313.1,0.0,-0.4376,0.00018,27.50495]
[1778513238059,31.3,81313.1,0.0,-0.43761,0.00018,27.50508]
[1778513239066,31.31,81313.7,0.0,-0.43752,0.00018,27.50423]
[1778513240387,31.31,81313.7,0.0,-0.43752,0.00018,27.50423]
[1778513240488,31.32,81316.31,0.0,-0.43706,0.00018,27.50006]
[1778513243130,31.32,81316.19,0.0,-0.43709,0.00018,27.50033]
[1778513243137,31.32,81316.19,0.0,-0.43709,0.00018,27.50033]
[1778513243201,31.32,81316.19,0.0,-0.43709,0.00018,27.50033]
[1778513243211,31.32,81316.19,0.0,-0.43709,0.00018,27.50033]
[1778513243218,31.32,81316.19,0.0,-0.43709,0.00018,27.50033]
[1778513243715,31.32,81319.35,0.0,-0.43652,0.00018,27.49507]
[1778513243733,31.32,81319.35,0.0,-0.43652,0.00018,27.49507]
[1778513243753,31.32,81319.35,0.0,-0.43652,0.00018,27.49507]
[1778513243821,31.32,81319.35,0.0,-0.43652,0.00018,27.49507]
[1778513243833,31.32,81319.35,0.0,-0.43652,0.00018,27.49507]
[1778513244181,31.32,81319.35,0.0,-0.43652,0.00018,27.49507]
[1778513244306,31.32,81319.35,0.0,-0.43652,0.00018,27.49507]
[1778513244567,31.32,81319.35,0.0,-0.43652,0.00018,27.49507]
[1778513244544,31.31,81333.98,0.0,-0.43388,0.00018,27.46991]
[1778513244761,31.31,81333.98,0.0,-0.43388,0.00018,27.46991]
[1778513245165,31.31,81333.98,0.0,-0.43388,0.00018,27.46991]
[1778513245551,31.31,81333.98,0.0,-0.43388,0.00018,27.46991]
[1778513245527,31.32,81375.26,0.0,-0.42646,0.00018,27.39274]
[1778513245733,31.32,81375.26,0.0,-0.42646,0.00018,27.39274]
[1778513245832,31.32,81375.26,0.0,-0.42646,0.00018,27.39274]
[1778513246068,31.32,81375.26,0.0,-0.42646,0.00018,27.39274]
[1778513246488,31.32,81379.4,0.0,-0.42572,0.00018,27.38448]
[1778513246675,31.32,81379.4,0.0,-0.42572,0.00018,27.38448]
[1778513246855,31.32,81379.4,0.0,-0.42572,0.00018,27.38448]
[1778513246898,31.32,81379.4,0.0,-0.42572,0.00018,27.38448]
[1778513247090,31.32,81379.4,0.0,-0.42572,0.00018,27.38448]
[1778513247587,31.31,81385.58,0.0,-0.42461,0.00018,27.37188]
[1778513247869,31.31,81385.58,0.0,-0.42461,0.00018,27.37188]
[1778513247992,31.31,81385.58,0.0,-0.42461,0.00018,27.37188]
[1778513248409,31.31,81385.58,0.0,-0.42461,0.00018,27.37188]
[1778513248446,31.31,81385.58,0.0,-0.42461,0.00018,27.37188]
[1778513248500,31.31,81385.58,0.0,-0.42461,0.00018,27.37188]
[1778513248583,31.31,81391.46,0.0,-0.42356,0.00018,27.35982]
[1778513248649,31.31,81391.46,0.0,-0.42356,0.00018,27.35982]
[1778513249217,31.31,81391.46,0.0,-0.42356,0.00018,27.35982]
[1778513249263,31.31,81391.46,0.0,-0.42356,0.00018,27.35982]
[1778513249403,31.31,81391.46,0.0,-0.42356,0.00018,27.35982]
[1778513249504,31.31,81386.39,0.0,-0.42446,0.00018,27.37025]
[1778513249692,31.31,81386.39,0.0,-0.42446,0.00018,27.37025]
[1778513249773,31.31,81386.39,0.0,-0.42446,0.00018,27.37025]
[1778513249897,31.31,81386.39,0.0,-0.42446,0.00018,27.37025]
[1778513250225,31.31,81386.39,0.0,-0.42446,0.00018,27.37025]
[1778513250241,31.31,81386.39,0.0,-0.42446,0.00018,27.37025]
[1778513250245,31.31,81386.39,0.0,-0.42446,0.00018,27.37025]
[1778513250273,31.31,81386.39,0.0,-0.42446,0.00018,27.37025]
[1778513250346,31.31,81386.39,0.0,-0.42446,0.00018,27.37025]
[1778513250381,31.31,81381.24,0.0,-0.42539,0.00018,27.3807]
[1778513250696,31.31,81381.24,0.0,-0.42539,0.00018,27.3807]
[1778513251430,31.31,81378.85,0.0,-0.42581,0.00018,27.38187]
[1778513252356,31.31,81378.85,0.0,-0.42581,0.00018,27.38187]
[1778513252365,31.31,81378.85,0.0,-0.42581,0.00018,27.38187]
[1778513254177,31.31,81380.77,0.0,-0.42547,0.00018,27.37806]
[1778513254190,31.31,81380.77,0.0,-0.42547,0.00018,27.37806]
[1778513254365,31.31,81380.77,0.0,-0.42547,0.00018,27.37806]
[1778513254369,31.31,81380.77,0.0,-0.42547,0.00018,27.37806]
[1778513254409,31.31,81380.77,0.0,-0.42547,0.00018,27.37806]
[1778513254532,31.31,81380.77,0.0,-0.42547,0.00018,27.37806]
[1778513254616,31.31,81382.74,0.0,-0.42511,0.00018,27.37409]
[1778513255172,31.31,81382.74,0.0,-0.42511,0.00018,27.37409]
[1778513255196,31.31,81382.74,0.0,-0.42511,0.00018,27.37409]
[1778513255249,31.31,81382.74,0.0,-0.42511,0.00018,27.37409]
[1778513255509,31.31,81402.06,0.0,-0.42165,0.00018,27.33389]
[1778513256049,31.31,81402.06,0.0,-0.42165,0.00018,27.33389]
[1778513256057,31.31,81402.06,0.0,-0.42165,0.00018,27.33389]
[1778513256548,31.31,81402.06,0.0,-0.42165,0.00018,27.33389]
[1778513256591,31.31,81402.06,0.0,-0.42165,0.00018,27.33389]
[1778513256661,31.31,81408.34,0.0,-0.42053,0.00018,27.32038]
[1778513257246,31.32,81408.34,0.0,-0.42053,0.00018,27.3204]
[1778513258576,31.32,81408.34,0.0,-0.42053,0.00018,27.3204]
[1778513259273,31.32,81412.57,0.0,-0.41978,0.00018,27.3112]
[1778513259392,31.32,81412.57,0.0,-0.41978,0.00018,27.3112]
[1778513259522,31.32,81412.57,0.0,-0.41978,0.00018,27.3112]
[1778513260195,31.32,81409.7,0.0,-0.42031,0.00018,27.31772]
[1778513260500,31.32,81409.7,0.0,-0.42031,0.00018,27.31772]
[1778513260522,31.32,81409.7,0.0,-0.42031,0.00018,27.31772]
[1778513260582,31.32,81412.74,0.0,-0.41977,0.00018,27.31111]
[1778513261224,31.32,81412.74,0.0,-0.41977,0.00018,27.31111]
[1778513261601,31.32,81412.74,0.0,-0.41977,0.00018,27.31111]
[1778513261526,31.33,81407.49,0.0,-0.42071,0.00018,27.32256]
[1778513261619,31.33,81407.49,0.0,-0.42071,0.00018,27.32256]
[1778513261846,31.33,81407.49,0.0,-0.42071,0.00018,27.32256]
[1778513262952,31.33,81396.84,0.0,-0.42261,0.00018,27.3453]
[1778513263015,31.33,81396.84,0.0,-0.42261,0.00018,27.3453]
[1778513263035,31.33,81396.84,0.0,-0.42261,0.00018,27.3453]
[1778513263296,31.34,81396.89,0.0,-0.42263,0.00018,27.34552]
[1778513263871,31.34,81396.89,0.0,-0.42263,0.00018,27.34552]
[1778513264525,31.34,81396.89,0.0,-0.42263,0.00018,27.34552]
[1778513264539,31.34,81396.89,0.0,-0.42263,0.00018,27.34552]
[1778513264591,31.34,81396.89,0.0,-0.42263,0.00018,27.34552]
[1778513264717,31.34,81403.18,0.0,-0.42151,0.00018,27.33221]
[1778513264812,31.34,81403.18,0.0,-0.42151,0.00018,27.33221]
[1778513265252,31.34,81403.18,0.0,-0.42151,0.00018,27.33221]
[1778513265318,31.34,81403.18,0.0,-0.42151,0.00018,27.33221]
[1778513265427,31.34,81403.18,0.0,-0.42151,0.00018,27.33221]
[1778513265463,31.34,81403.18,0.0,-0.42151,0.00018,27.33221]
[1778513265534,31.34,81403.18,0.0,-0.42151,0.00018,27.33221]
[1778513265596,31.34,81409.94,0.0,-0.4203,0.00018,27.31766]
[1778513265838,31.34,81409.94,0.0,-0.4203,0.00018,27.31766]
[1778513266971,31.34,81409.56,0.0,-0.42037,0.00018,27.3185]
[1778513267062,31.34,81409.56,0.0,-0.42037,0.00018,27.3185]
[1778513267095,31.34,81409.56,0.0,-0.42037,0.00018,27.3185]
[1778513267127,31.34,81409.56,0.0,-0.42037,0.00018,27.3185]
[1778513267606,31.34,81409.56,0.0,-0.42037,0.00018,27.3185]
[1778513267324,31.35,81402.61,0.0,-0.42164,0.00018,27.33387]
[1778513268371,31.35,81402.61,0.0,-0.42164,0.00018,27.33387]
[1778513268467,31.35,81393.16,0.0,-0.42333,0.00018,27.3538]
[1778513268927,31.35,81393.16,0.0,-0.42333,0.00018,27.3538]
[1778513268942,31.35,81393.16,0.0,-0.42333,0.00018,27.3538]
[1778513268945,31.35,81393.16,0.0,-0.42333,0.00018,27.3538]
[1778513269037,31.35,81393.16,0.0,-0.42333,0.00018,27.3538]
[1778513269628,31.35,81393.16,0.0,-0.42333,0.00018,27.3538]
[1778513269334,31.36,81393.16,0.0,-0.42333,0.00018,27.35382]
[1778513269676,31.36,81393.16,0.0,-0.42333,0.00018,27.35382]
[1778513269750,31.36,81393.16,0.0,-0.42333,0.00018,27.35382]
[1778513270342,31.36,81390.07,0.0,-0.42389,0.00018,27.36024]
[1778513271196,31.36,81390.07,0.0,-0.42389,0.00018,27.36024]
[1778513271487,31.36,81390.07,0.0,-0.42389,0.00018,27.36024]
[1778513273095,31.37,81378.58,0.0,-0.42597,0.00018,27.38394]
[1778513273107,31.37,81378.58,0.0,-0.42597,0.00018,27.38394]
[1778513273120,31.37,81378.58,0.0,-0.42597,0.00018,27.38394]
[1778513273144,31.37,81378.58,0.0,-0.42597,0.00018,27.38394]
[1778513273364,31.38,81378.58,0.0,-0.42599,0.00018,27.38425]
[1778513274440,31.38,81378.58,0.0,-0.42599,0.00018,27.38425]
[1778513274519,31.38,81378.58,0.0,-0.42599,0.00018,27.38425]
[1778513274522,31.38,81378.58,0.0,-0.42599,0.00018,27.38425]
[1778513274589,31.38,81378.58,0.0,-0.42599,0.00018,27.38425]
[1778513274629,31.39,81386.36,0.0,-0.42461,0.00018,27.36864]
[1778513274891,31.39,81386.36,0.0,-0.42461,0.00018,27.36864]
[1778513275275,31.39,81386.36,0.0,-0.42461,0.00018,27.36864]
[1778513275369,31.39,81386.36,0.0,-0.42461,0.00018,27.36864]
[1778513275572,31.39,81386.36,0.0,-0.42461,0.00018,27.36864]
[1778513275612,31.39,81386.36,0.0,-0.42461,0.00018,27.36864]
[1778513275619,31.39,81386.36,0.0,-0.42461,0.00018,27.36864]
[1778513275637,31.39,81386.36,0.0,-0.42461,0.00018,27.36864]
[1778513275630,31.39,81372.26,0.0,-0.42714,0.00018,27.39692]
[1778513275677,31.39,81372.26,0.0,-0.42714,0.00018,27.39692]
[1778513275750,31.39,81372.26,0.0,-0.42714,0.00018,27.39692]
[1778513276046,31.39,81372.26,0.0,-0.42714,0.00018,27.39692]
[1778513276165,31.39,81372.26,0.0,-0.42714,0.00018,27.39692]
[1778513276275,31.39,81372.26,0.0,-0.42714,0.00018,27.39692]
[1778513276466,31.39,81380.27,0.0,-0.42571,0.00018,27.38105]
[1778513276989,31.39,81380.27,0.0,-0.42571,0.00018,27.38105]
[1778513277468,31.39,81380.27,0.0,-0.42571,0.00018,27.38105]
[1778513277611,31.39,81380.27,0.0,-0.42571,0.00018,27.38105]
[1778513277564,31.42,81379.98,0.0,-0.42581,0.00018,27.38236]
[1778513278101,31.42,81379.98,0.0,-0.42581,0.00018,27.38236]
[1778513278630,31.42,81379.98,0.0,-0.42581,0.00018,27.38236]
[1778513278402,31.42,81379.98,0.0,-0.42581,0.00018,27.38236]
[1778513279409,31.42,81377.76,0.0,-0.42621,0.00018,27.38679]
[1778513280308,31.42,81377.76,0.0,-0.42621,0.00018,27.38679]
[1778513282630,31.43,81372.51,0.0,-0.42717,0.00018,27.39742]
[1778513282658,31.43,81372.51,0.0,-0.42717,0.00018,27.39742]
[1778513282644,31.44,81370.59,0.0,-0.42753,0.00018,27.40136]
[1778513282710,31.44,81370.59,0.0,-0.42753,0.00018,27.40136]
[1778513282739,31.44,81370.59,0.0,-0.42753,0.00018,27.40136]
[1778513282818,31.44,81370.59,0.0,-0.42753,0.00018,27.40136]
[1778513282883,31.44,81370.59,0.0,-0.42753,0.00018,27.40136]
[1778513282965,31.44,81370.59,0.0,-0.42753,0.00018,27.40136]
[1778513283142,31.44,81370.59,0.0,-0.42753,0.00018,27.40136]
[1778513283540,31.44,81370.59,0.0,-0.42753,0.00018,27.40136]
[1778513283644,31.44,81395.54,0.0,-0.42309,0.00018,27.35138]
[1778513284378,31.44,81395.54,0.0,-0.42309,0.00018,27.35138]
[1778513284396,31.44,81395.54,0.0,-0.42309,0.00018,27.35138]
[1778513284431,31.44,81395.54,0.0,-0.42309,0.00018,27.35138]
[1778513284658,31.44,81400.75,0.0,-0.42216,0.00018,27.34044]
[1778513285068,31.44,81400.75,0.0,-0.42216,0.00018,27.34044]
[1778513285080,31.44,81400.75,0.0,-0.42216,0.00018,27.34044]
[1778513285593,31.44,81400.75,0.0,-0.42216,0.00018,27.34044]
[1778513285664,31.44,81399.14,0.0,-0.42245,0.00018,27.34385]
[1778513285710,31.44,81399.14,0.0,-0.42245,0.00018,27.34385]
[1778513286144,31.44,81399.14,0.0,-0.42245,0.00018,27.34385]
[1778513286230,31.44,81399.14,0.0,-0.42245,0.00018,27.34385]
[1778513286669,31.45,81386.32,0.0,-0.42474,0.00018,27.37033]
[1778513287286,31.45,81386.32,0.0,-0.42474,0.00018,27.37033]
[1778513287367,31.45,81386.32,0.0,-0.42474,0.00018,27.37033]
[1778513287465,31.45,81386.32,0.0,-0.42475,0.00018,27.37053]
[1778513287973,31.45,81386.32,0.0,-0.42475,0.00018,27.37053]
[1778513288659,31.45,81386.32,0.0,-0.42475,0.00018,27.37053]
[1778513288576,31.46,81380.56,0.0,-0.4258,0.00018,27.38241]
[1778513288697,31.46,81380.56,0.0,-0.4258,0.00018,27.38241]
[1778513289224,31.46,81380.56,0.0,-0.4258,0.00018,27.38241]
[1778513289282,31.46,81380.56,0.0,-0.4258,0.00018,27.38241]
[1778513289297,31.46,81380.56,0.0,-0.4258,0.00018,27.38241]
[1778513289665,31.47,81390.47,0.0,-0.42406,0.00018,27.36267]
[1778513290766,31.47,81391.58,0.0,-0.42386,0.00018,27.36039]
[1778513290781,31.47,81391.58,0.0,-0.42386,0.00018,27.36039]
[1778513291551,31.47,81391.58,0.0,-0.42386,0.00018,27.36039]
[1778513291564,31.47,81391.58,0.0,-0.42386,0.00018,27.36039]
[1778513291604,31.47,81391.58,0.0,-0.42386,0.00018,27.36039]
[1778513291612,31.48,81383.44,0.0,-0.42532,0.00018,27.37703]
[1778513291773,31.48,81383.44,0.0,-0.42532,0.00018,27.37703]
[1778513291830,31.48,81383.44,0.0,-0.42532,0.00018,27.37703]
[1778513292420,31.48,81383.44,0.0,-0.42532,0.00018,27.37703]
[1778513292520,31.48,81372.08,0.0,-0.42734,0.00018,27.39949]
[1778513292837,31.48,81372.08,0.0,-0.42734,0.00018,27.39949]
[1778513292912,31.48,81372.08,0.0,-0.42734,0.00018,27.39949]
[1778513293133,31.48,81372.08,0.0,-0.42734,0.00018,27.39949]
[1778513294400,31.49,81372.42,0.0,-0.42731,0.00018,27.39916]
[1778513294522,31.5,81376.88,0.0,-0.42653,0.00018,27.39057]
[1778513294958,31.5,81376.88,0.0,-0.42653,0.00018,27.39057]
[1778513295278,31.5,81376.88,0.0,-0.42653,0.00018,27.39057]
[1778513295495,31.5,81376.88,0.0,-0.42653,0.00018,27.39057]
[1778513295501,31.5,81376.88,0.0,-0.42653,0.00018,27.39057]
[1778513296043,31.5,81376.07,0.0,-0.42667,0.00018,27.39217]
[1778513296558,31.5,81376.07,0.0,-0.42667,0.00018,27.39217]
[1778513296645,31.5,81371.87,0.0,-0.42743,0.00018,27.40054]
[1778513296786,31.5,81371.87,0.0,-0.42743,0.00018,27.40054]
[1778513296845,31.5,81371.87,0.0,-0.42743,0.00018,27.40054]
[1778513296904,31.5,81371.87,0.0,-0.42743,0.00018,27.40054]
[1778513297630,31.5,81371.87,0.0,-0.42743,0.00018,27.40054]
[1778513297641,31.54,81364.9,0.0,-0.42874,0.00018,27.41473]
[1778513297744,31.54,81364.9,0.0,-0.42874,0.00018,27.41473]
[1778513297892,31.54,81364.9,0.0,-0.42874,0.00018,27.41473]
[1778513298015,31.54,81364.9,0.0,-0.42874,0.00018,27.41473]
[1778513298069,31.54,81364.9,0.0,-0.42874,0.00018,27.41473]
[1778513298370,31.54,81364.9,0.0,-0.42874,0.00018,27.41473]
[1778513298420,31.54,81364.9,0.0,-0.42874,0.00018,27.41473]
[1778513298515,31.54,81364.9,0.0,-0.42874,0.00018,27.41473]
[1778513298635,31.54,81340.33,0.0,-0.43312,0.00018,27.45971]
[1778513298888,31.54,81340.33,0.0,-0.43312,0.00018,27.45971]
[1778513298933,31.54,81340.33,0.0,-0.43312,0.00018,27.45971]
[1778513299573,31.55,81330.51,0.0,-0.43491,0.00018,27.47708]
[1778513300219,31.55,81330.51,0.0,-0.43491,0.00018,27.47708]
[1778513300256,31.55,81330.51,0.0,-0.43491,0.00018,27.47708]
[1778513300560,31.56,81330.51,0.0,-0.43491,0.00018,27.4771]
[1778513300977,31.56,81330.51,0.0,-0.43491,0.00018,27.4771]
[1778513301007,31.56,81330.51,0.0,-0.43491,0.00018,27.4771]
[1778513301195,31.56,81330.51,0.0,-0.43491,0.00018,27.4771]
[1778513301591,31.56,81330.51,0.0,-0.43491,0.00018,27.4771]
[1778513301659,31.56,81327.58,0.0,-0.43543,0.00018,27.4821]
[1778513302257,31.56,81327.58,0.0,-0.43543,0.00018,27.4821]
[1778513302575,31.56,81327.58,0.0,-0.43543,0.00018,27.4821]
[1778513303608,31.56,81327.58,0.0,-0.43543,0.00018,27.4821]
[1778513303815,31.56,81324.42,0.0,-0.436,0.00018,27.48744]
[1778513304294,31.56,81324.42,0.0,-0.436,0.00018,27.48744]
[1778513304993,31.56,81324.42,0.0,-0.436,0.00018,27.48744]
[1778513305593,31.56,81325.37,0.0,-0.43583,0.00018,27.48587]
[1778513307217,31.56,81320.55,0.0,-0.4367,0.00018,27.4939]
[1778513307398,31.56,81320.55,0.0,-0.4367,0.00018,27.4939]
[1778513307607,31.56,81320.55,0.0,-0.4367,0.00018,27.49392]
[1778513309273,31.56,81325.14,0.0,-0.43588,0.00018,27.4863]
[1778513309325,31.56,81325.14,0.0,-0.43588,0.00018,27.4863]
[1778513309431,31.56,81325.14,0.0,-0.43588,0.00018,27.4863]
[1778513309452,31.56,81325.14,0.0,-0.43588,0.00018,27.4863]
[1778513309474,31.56,81325.14,0.0,-0.43588,0.00018,27.4863]
[1778513309643,31.56,81339.61,0.0,-0.4333,0.00018,27.46149]
[1778513311128,31.56,81339.13,0.0,-0.43338,0.00018,27.46234]
[1778513311635,31.56,81346.9,0.0,-0.43199,0.00018,27.44495]
[1778513311778,31.56,81346.9,0.0,-0.43199,0.00018,27.44495]
[1778513312648,31.56,81349.16,0.0,-0.43159,0.00018,27.44088]
[1778513314441,31.56,81352.68,0.0,-0.43096,0.00018,27.43447]
[1778513314657,31.56,81355.39,0.0,-0.43048,0.00018,27.4295]
[1778513314790,31.56,81355.39,0.0,-0.43048,0.00018,27.4295]
[1778513314906,31.56,81355.39,0.0,-0.43048,0.00018,27.4295]
[1778513315664,31.56,81355.46,0.0,-0.43046,0.00018,27.42937]
[1778513317138,31.57,81360.01,0.0,-0.42966,0.00018,27.42097]
[1778513317147,31.57,81360.01,0.0,-0.42966,0.00018,27.42097]
[1778513317305,31.57,81360.01,0.0,-0.42966,0.00018,27.42097]
[1778513317679,31.57,81364.45,0.0,-0.42887,0.00018,27.41269]
[1778513317928,31.57,81364.45,0.0,-0.42887,0.00018,27.41269]
[1778513317987,31.57,81364.45,0.0,-0.42887,0.00018,27.41269]
[1778513318021,31.57,81364.45,0.0,-0.42887,0.00018,27.41269]
[1778513318040,31.57,81364.45,0.0,-0.42887,0.00018,27.41269]
[1778513318315,31.57,81364.45,0.0,-0.42887,0.00018,27.41269]
[1778513318684,31.57,81367.85,0.0,-0.42827,0.00018,27.40623]
[1778513319691,31.57,81380.37,0.0,-0.42604,0.00018,27.38186]
[1778513320685,31.57,81380.37,0.0,-0.42604,0.00018,27.38186]
[1778513320997,31.57,81384.09,0.0,-0.42538,0.00018,27.37449]
[1778513321042,31.57,81384.09,0.0,-0.42538,0.00018,27.37449]
[1778513322419,31.57,81381.95,0.0,-0.42576,0.00018,27.37877]
[1778513322712,31.57,81386.77,0.0,-0.42491,0.00018,27.36917]
[1778513323361,31.57,81386.77,0.0,-0.42491,0.00018,27.36917]
[1778513324733,31.58,81392.75,0.0,-0.42385,0.00018,27.35714]
[1778513324748,31.58,81392.75,0.0,-0.42385,0.00018,27.35714]
[1778513325256,31.58,81392.75,0.0,-0.42385,0.00018,27.35714]
[1778513325267,31.58,81392.75,0.0,-0.42385,0.00018,27.35714]
[1778513325533,31.58,81392.75,0.0,-0.42385,0.00018,27.35714]
[1778513325544,31.58,81395.48,0.0,-0.42338,0.00018,27.35166]
[1778513325952,31.58,81395.48,0.0,-0.42338,0.00018,27.35166]
[1778513326813,31.59,81399.09,0.0,-0.42275,0.00018,27.34432]
[1778513327001,31.59,81399.09,0.0,-0.42275,0.00018,27.34432]
[1778513327436,31.59,81397.23,0.0,-0.42309,0.00018,27.34834]
[1778513330024,31.6,81394.65,0.0,-0.42356,0.00018,27.35392]
[1778513331054,31.6,81397.38,0.0,-0.42309,0.00018,27.34841]
[1778513331100,31.6,81397.38,0.0,-0.42309,0.00018,27.34841]
[1778513331340,31.6,81397.38,0.0,-0.42309,0.00018,27.34841]
[1778513331647,31.61,81394.38,0.0,-0.42363,0.00018,27.35472]
[1778513332056,31.61,81394.38,0.0,-0.42363,0.00018,27.35472]
[1778513332280,31.61,81385.11,0.0,-0.42528,0.00018,27.3736]
[1778513334093,31.61,81383.07,0.0,-0.42565,0.00018,27.37769]
[1778513336111,31.61,81386.94,0.0,-0.42496,0.00018,27.36996]
[1778513336125,31.61,81386.94,0.0,-0.42496,0.00018,27.36996]
[1778513336750,31.61,81385.08,0.0,-0.42529,0.00018,27.37369]
[1778513336761,31.61,81385.08,0.0,-0.42529,0.00018,27.37369]
[1778513338033,31.61,81386.11,0.0,-0.42511,0.00018,27.37163]
[1778513339184,31.61,81386.79,0.0,-0.42499,0.00018,27.37026]
[1778513339865,31.61,81386.39,0.0,-0.42506,0.00018,27.37107]
[1778513343038,31.62,81387.36,0.0,-0.42489,0.00018,27.36913]
[1778513344005,31.62,81389.36,0.0,-0.42453,0.00018,27.3651]
[1778513344012,31.62,81389.36,0.0,-0.42453,0.00018,27.3651]
[1778513344091,31.62,81389.36,0.0,-0.42453,0.00018,27.3651]
[1778513344248,31.62,81389.36,0.0,-0.42453,0.00018,27.3651]
[1778513344342,31.62,81386.91,0.0,-0.42497,0.00018,27.37005]
[1778513345873,31.63,81379.46,0.0,-0.42631,0.00018,27.38512]
[1778513348249,31.63,81375.7,0.0,-0.42698,0.00018,27.39247]
[1778513348316,31.63,81375.7,0.0,-0.42698,0.00018,27.39247]
[1778513348328,31.63,81375.7,0.0,-0.42698,0.00018,27.39247]
[1778513348456,31.63,81374.12,0.0,-0.42726,0.00018,27.39553]
[1778513348978,31.63,81374.12,0.0,-0.42726,0.00018,27.39553]
[1778513348987,31.63,81374.12,0.0,-0.42726,0.00018,27.39553]
[1778513351148,31.63,81376.73,0.0,-0.4268,0.00018,27.39048]
[1778513351165,31.63,81376.73,0.0,-0.4268,0.00018,27.39048]
[1778513351171,31.63,81376.73,0.0,-0.4268,0.00018,27.39048]
[1778513351275,31.63,81376.73,0.0,-0.4268,0.00018,27.39048]
[1778513351286,31.63,81376.73,0.0,-0.4268,0.00018,27.39048]
[1778513351294,31.63,81376.73,0.0,-0.4268,0.00018,27.39048]
[1778513351314,31.63,81376.73,0.0,-0.4268,0.00018,27.39048]
[1778513351368,31.63,81376.73,0.0,-0.4268,0.00018,27.39048]
[1778513351426,31.63,81376.75,0.0,-0.42679,0.00018,27.39046]
[1778513352430,31.63,81366.29,0.0,-0.42866,0.00018,27.41063]
[1778513352925,31.63,81366.29,0.0,-0.42866,0.00018,27.41063]
[1778513353057,31.63,81366.29,0.0,-0.42866,0.00018,27.41063]
[1778513353169,31.63,81366.29,0.0,-0.42866,0.00018,27.41063]
[1778513353236,31.63,81366.29,0.0,-0.42866,0.00018,27.41063]
[1778513353677,31.63,81358.31,0.0,-0.43008,0.00018,27.42561]
[1778513353796,31.63,81358.31,0.0,-0.43008,0.00018,27.42561]
[1778513354494,31.63,81366.61,0.0,-0.4286,0.00018,27.41007]
[1778513355020,31.63,81366.61,0.0,-0.4286,0.00018,27.41007]
[1778513355549,31.63,81366.61,0.0,-0.4286,0.00018,27.41007]
[1778513355650,31.63,81371.87,0.0,-0.42767,0.00018,27.40002]
[1778513356126,31.63,81371.87,0.0,-0.42767,0.00018,27.40002]
[1778513356504,31.63,81373.48,0.0,-0.42738,0.00018,27.39693]
[1778513357239,31.63,81373.48,0.0,-0.42738,0.00018,27.39693]
[1778513357251,31.63,81373.48,0.0,-0.42738,0.00018,27.39693]
[1778513357278,31.63,81373.48,0.0,-0.42738,0.00018,27.39693]
[1778513357323,31.63,81373.48,0.0,-0.42738,0.00018,27.39693]
[1778513357357,31.63,81373.48,0.0,-0.42738,0.00018,27.39693]
[1778513357390,31.63,81375.08,0.0,-0.4271,0.00018,27.39384]
[1778513359743,31.63,81383.68,0.0,-0.42557,0.00018,27.37694]
[1778513360494,31.63,81383.68,0.0,-0.42557,0.00018,27.37694]
[1778513360588,31.63,81387.76,0.0,-0.42485,0.00018,27.36878]
[1778513362028,31.63,81387.92,0.0,-0.42482,0.00018,27.36846]
[1778513363136,31.63,81384.99,0.0,-0.42534,0.00018,27.37433]
[1778513363198,31.63,81384.99,0.0,-0.42534,0.00018,27.37433]
[1778513363204,31.63,81384.99,0.0,-0.42534,0.00018,27.37433]
[1778513363753,31.63,81384.99,0.0,-0.42534,0.00018,27.37433]
[1778513363298,31.63,81383.41,0.0,-0.42562,0.00018,27.37748]
[1778513364975,31.63,81377.2,0.0,-0.42673,0.00018,27.38972]
[1778513366776,31.63,81370.79,0.0,-0.42786,0.00018,27.40212]
[1778513366897,31.63,81370.79,0.0,-0.42786,0.00018,27.40212]
[1778513367738,31.63,81370.02,0.0,-0.428,0.00018,27.40359]
[1778513369186,31.63,81364.34,0.0,-0.42901,0.00018,27.41438]
[1778513370594,31.63,81364.91,0.0,-0.42891,0.00018,27.41331]
[1778513371190,31.63,81367.25,0.0,-0.42849,0.00018,27.40888]
[1778513371238,31.63,81367.25,0.0,-0.42849,0.00018,27.40888]
[1778513371243,31.63,81367.25,0.0,-0.42849,0.00018,27.40888]
[1778513371498,31.63,81367.12,0.0,-0.42851,0.00018,27.40549]
[1778513372209,31.63,81367.12,0.0,-0.42851,0.00018,27.40549]
[1778513372244,31.63,81367.12,0.0,-0.42851,0.00018,27.40549]
[1778513372700,31.63,81367.12,0.0,-0.42851,0.00018,27.40549]
[1778513373169,31.63,81360.96,0.0,-0.4296,0.00018,27.41708]
[1778513373192,31.63,81360.96,0.0,-0.4296,0.00018,27.41708]
[1778513373639,31.63,81357.15,0.0,-0.43028,0.00018,27.42418]
[1778513375509,31.63,81352.65,0.0,-0.43108,0.00018,27.43241]
[1778513375608,31.63,81352.65,0.0,-0.43108,0.00018,27.43241]
[1778513375610,31.63,81354.99,0.0,-0.43067,0.00018,27.42814]
[1778513376767,31.63,81354.99,0.0,-0.43067,0.00018,27.42814]
[1778513376926,31.63,81358.14,0.0,-0.43011,0.00018,27.42237]
[1778513378796,31.64,81357.67,0.0,-0.4302,0.00018,27.42331]
[1778513379493,31.64,81357.67,0.0,-0.4302,0.00018,27.42331]
[1778513379565,31.64,81354.91,0.0,-0.43069,0.00018,27.42841]
[1778513380129,31.64,81354.91,0.0,-0.43069,0.00018,27.42841]
[1778513380586,31.64,81358.51,0.0,-0.43005,0.00018,27.42182]
[1778513380829,31.64,81358.51,0.0,-0.43005,0.00018,27.42182]
[1778513381656,31.64,81358.51,0.0,-0.43005,0.00018,27.42182]
[1778513381698,31.64,81355.76,0.0,-0.43055,0.00018,27.42695]
[1778513382586,31.64,81355.76,0.0,-0.43055,0.00018,27.42695]
[1778513382687,31.64,81349.28,0.0,-0.4317,0.00018,27.43873]
[1778513382876,31.64,81349.28,0.0,-0.4317,0.00018,27.43873]
[1778513383154,31.64,81349.28,0.0,-0.4317,0.00018,27.43873]
[1778513384027,31.64,81349.28,0.0,-0.4317,0.00018,27.43873]
[1778513384168,31.64,81348.35,0.0,-0.43187,0.00018,27.44039]
[1778513384914,31.64,81348.35,0.0,-0.43187,0.00018,27.44039]
[1778513384935,31.64,81348.35,0.0,-0.43187,0.00018,27.44039]
[1778513385763,31.64,81348.35,0.0,-0.43187,0.00018,27.44039]
[1778513385771,31.64,81348.35,0.0,-0.43187,0.00018,27.44039]
[1778513388188,31.64,81335.39,0.0,-0.43417,0.00018,27.46321]
[1778513388967,31.64,81336.52,0.0,-0.43398,0.00018,27.46128]
[1778513390139,31.65,81335.13,0.0,-0.43422,0.00018,27.4637]
[1778513395055,31.65,81340.14,0.0,-0.43334,0.00018,27.45509]
[1778513395638,31.65,81337.75,0.0,-0.43377,0.00018,27.45928]
[1778513395888,31.65,81337.75,0.0,-0.43377,0.00018,27.45928]
[1778513397085,31.65,81337.75,0.0,-0.43377,0.00018,27.45929]
[1778513397255,31.65,81338.44,0.0,-0.43365,0.00018,27.45812]
[1778513400781,31.66,81335.72,0.0,-0.43414,0.00018,27.46288]
[1778513400784,31.66,81335.72,0.0,-0.43414,0.00018,27.46288]
[1778513401283,31.66,81334.69,0.0,-0.43432,0.00018,27.46467]
[1778513402317,31.66,81334.69,0.0,-0.43432,0.00018,27.46467]
[1778513402345,31.66,81334.69,0.0,-0.43432,0.00018,27.46467]
[1778513402723,31.66,81334.69,0.0,-0.43432,0.00018,27.46467]
[1778513402501,31.66,81340.76,0.0,-0.43324,0.00018,27.45414]
[1778513402956,31.66,81340.76,0.0,-0.43324,0.00018,27.45414]
[1778513404825,31.66,81335.75,0.0,-0.43413,0.00018,27.46286]
[1778513405001,31.66,81335.75,0.0,-0.43413,0.00018,27.46286]
[1778513405209,31.66,81335.75,0.0,-0.43413,0.00018,27.46286]
[1778513405226,31.66,81335.75,0.0,-0.43413,0.00018,27.46286]
[1778513405405,31.66,81340.76,0.0,-0.43324,0.00018,27.45418]
[1778513410586,31.66,81339.48,0.0,-0.43347,0.00018,27.45642]
[1778513411276,31.66,81339.6,0.0,-0.43345,0.00018,27.4562]
[1778513412263,31.66,81342.26,0.0,-0.43298,0.00018,27.45154]
[1778513412745,31.66,81342.26,0.0,-0.43298,0.00018,27.45154]
[1778513413312,31.66,81349.85,0.0,-0.43162,0.00018,27.43801]
[1778513413590,31.66,81349.85,0.0,-0.43162,0.00018,27.43801]
[1778513413605,31.66,81349.85,0.0,-0.43162,0.00018,27.43801]
[1778513414045,31.66,81352.28,0.0,-0.43119,0.00018,27.43362]
[1778513415706,31.66,81352.45,0.0,-0.43116,0.00018,27.43331]
[1778513415724,31.66,81360.06,0.0,-0.42981,0.00018,27.41934]
[1778513418952,31.66,81360.66,0.0,-0.4297,0.00018,27.41824]
[1778513419611,31.66,81353.09,0.0,-0.43105,0.00018,27.43217]
[1778513420300,31.66,81353.09,0.0,-0.43105,0.00018,27.43217]
[1778513421437,31.66,81353.24,0.0,-0.43102,0.00018,27.4319]
[1778513421439,31.66,81353.24,0.0,-0.43102,0.00018,27.4319]
[1778513422821,31.66,81347.98,0.0,-0.43196,0.00018,27.4414]
[1778513422833,31.66,81347.98,0.0,-0.43196,0.00018,27.4414]
[1778513422855,31.66,81347.98,0.0,-0.43196,0.00018,27.4414]
[1778513422861,31.66,81347.98,0.0,-0.43196,0.00018,27.4414]
[1778513422885,31.66,81347.98,0.0,-0.43196,0.00018,27.4414]
[1778513423114,31.66,81347.98,0.0,-0.43196,0.00018,27.4414]
[1778513423463,31.66,81347.98,0.0,-0.43196,0.00018,27.4414]
[1778513423541,31.66,81343.31,0.0,-0.43279,0.00018,27.4497]
[1778513424337,31.66,81343.31,0.0,-0.43279,0.00018,27.4497]
[1778513424446,31.66,81343.31,0.0,-0.43279,0.00018,27.44973]
[1778513425001,31.66,81343.31,0.0,-0.43279,0.00018,27.44973]
[1778513425105,31.66,81343.31,0.0,-0.43279,0.00018,27.44973]
[1778513425483,31.66,81343.31,0.0,-0.43279,0.00018,27.44973]
[1778513425604,31.66,81343.31,0.0,-0.43279,0.00018,27.44973]
[1778513426257,31.66,81343.53,0.0,-0.43276,0.00018,27.44936]
[1778513426459,31.66,81343.53,0.0,-0.43276,0.00018,27.44938]
[1778513426975,31.66,81343.53,0.0,-0.43276,0.00018,27.44938]
[1778513427565,31.66,81343.53,0.0,-0.43276,0.00018,27.44938]
[1778513427835,31.66,81344.33,0.0,-0.43262,0.00018,27.44799]
[1778513427847,31.66,81344.33,0.0,-0.43262,0.00018,27.44799]
[1778513427896,31.66,81344.33,0.0,-0.43262,0.00018,27.44799]
[1778513427899,31.66,81344.33,0.0,-0.43262,0.00018,27.44799]
[1778513428476,31.66,81344.33,0.0,-0.43262,0.00018,27.44802]
[1778513428904,31.66,81344.33,0.0,-0.43262,0.00018,27.44802]
[1778513428918,31.66,81344.33,0.0,-0.43262,0.00018,27.44802]
[1778513429407,31.66,81344.33,0.0,-0.43262,0.00018,27.44802]
[1778513429450,31.66,81344.33,0.0,-0.43262,0.00018,27.44802]
[1778513429508,31.67,81344.33,0.0,-0.43262,0.00018,27.44805]
[1778513430188,31.67,81344.33,0.0,-0.43262,0.00018,27.44805]
[1778513430195,31.67,81344.33,0.0,-0.43262,0.00018,27.44805]
[1778513430325,31.67,81344.33,0.0,-0.43262,0.00018,27.44805]
[1778513430787,31.67,81344.33,0.0,-0.43262,0.00018,27.44805]
[1778513430826,31.67,81344.33,0.0,-0.43262,0.00018,27.44805]
[1778513430493,31.67,81344.33,0.0,-0.43262,0.00018,27.44804]
[1778513431599,31.67,81356.46,0.0,-0.43046,0.00018,27.42255]
[1778513433773,31.67,81359.88,0.0,-0.42985,0.00018,27.41624]
[1778513434288,31.67,81359.88,0.0,-0.42985,0.00018,27.41624]
[1778513434316,31.67,81359.88,0.0,-0.42985,0.00018,27.41624]
[1778513434516,31.67,81359.88,0.0,-0.42985,0.00018,27.41625]
[1778513435614,31.67,81359.88,0.0,-0.42985,0.00018,27.41625]
[1778513435777,31.67,81359.74,0.0,-0.42988,0.00018,27.41651]
[1778513435900,31.67,81359.74,0.0,-0.42988,0.00018,27.41651]
[1778513436077,31.67,81359.74,0.0,-0.42988,0.00018,27.41651]
[1778513436109,31.67,81359.74,0.0,-0.42988,0.00018,27.41651]
[1778513436139,31.67,81359.74,0.0,-0.42988,0.00018,27.41651]
[1778513436204,31.67,81359.74,0.0,-0.42988,0.00018,27.41651]
[1778513436667,31.67,81359.74,0.0,-0.42988,0.00018,27.41651]
[1778513436828,31.67,81372.87,0.0,-0.42755,0.00018,27.3917]
[1778513436930,31.67,81372.87,0.0,-0.42755,0.00018,27.3917]
[1778513437051,31.67,81372.87,0.0,-0.42755,0.00018,27.3917]
[1778513437451,31.67,81372.87,0.0,-0.42755,0.00018,27.3917]
[1778513437468,31.67,81372.87,0.0,-0.42755,0.00018,27.3917]
[1778513437591,31.67,81372.87,0.0,-0.42755,0.00018,27.3917]
[1778513437609,31.67,81373.39,0.0,-0.42745,0.00018,27.39068]
[1778513438189,31.67,81373.39,0.0,-0.42745,0.00018,27.39068]
[1778513438376,31.67,81373.39,0.0,-0.42745,0.00018,27.39068]
[1778513438383,31.67,81373.39,0.0,-0.42745,0.00018,27.39068]
[1778513438548,31.67,81373.39,0.0,-0.42745,0.00018,27.39067]
[1778513441209,31.67,81369.44,0.0,-0.42815,0.00018,27.39828]
[1778513441218,31.67,81369.44,0.0,-0.42815,0.00018,27.39828]
[1778513441221,31.67,81369.44,0.0,-0.42815,0.00018,27.39828]
[1778513441571,31.67,81369.44,0.0,-0.42816,0.00018,27.39829]
[1778513441985,31.67,81369.44,0.0,-0.42816,0.00018,27.39829]
[1778513442009,31.67,81369.44,0.0,-0.42816,0.00018,27.39829]
[1778513442020,31.67,81369.44,0.0,-0.42816,0.00018,27.39829]
[1778513442038,31.67,81369.44,0.0,-0.42816,0.00018,27.39829]
[1778513442073,31.67,81369.44,0.0,-0.42816,0.00018,27.39829]
[1778513442576,31.67,81369.94,0.0,-0.42807,0.00018,27.39734]
[1778513443233,31.67,81369.94,0.0,-0.42807,0.00018,27.39734]
[1778513443241,31.67,81369.94,0.0,-0.42807,0.00018,27.39734]
[1778513443582,31.67,81360.44,0.0,-0.42976,0.00018,27.41528]
[1778513444942,31.67,81357.57,0.0,-0.43027,0.00018,27.42063]
[1778513445519,31.67,81357.57,0.0,-0.43027,0.00018,27.42063]
[1778513445601,31.67,81358.15,0.0,-0.43017,0.00018,27.41959]
[1778513446402,31.67,81358.15,0.0,-0.43017,0.00018,27.41959]
[1778513448087,31.68,81353.93,0.0,-0.43093,0.00018,27.4274]
[1778513448501,31.68,81353.93,0.0,-0.43093,0.00018,27.4274]
[1778513448529,31.68,81353.93,0.0,-0.43093,0.00018,27.4274]
[1778513448556,31.68,81353.93,0.0,-0.43093,0.00018,27.4274]
[1778513449284,31.68,81353.79,0.0,-0.43095,0.00018,27.42767]
[1778513449305,31.68,81353.79,0.0,-0.43095,0.00018,27.42767]
[1778513449831,31.68,81353.79,0.0,-0.43095,0.00018,27.42767]
[1778513449843,31.68,81353.79,0.0,-0.43095,0.00018,27.42767]
[1778513449625,31.68,81353.79,0.0,-0.43095,0.00018,27.42767]
[1778513450597,31.68,81353.79,0.0,-0.43095,0.00018,27.42767]
[1778513450710,31.68,81353.79,0.0,-0.43095,0.00018,27.42767]
[1778513450849,31.68,81353.79,0.0,-0.43095,0.00018,27.42767]
[1778513450722,31.68,81348.06,0.0,-0.43197,0.00018,27.438]
[1778513451103,31.68,81348.06,0.0,-0.43197,0.00018,27.438]
[1778513451183,31.68,81348.06,0.0,-0.43197,0.00018,27.438]
[1778513451549,31.68,81348.06,0.0,-0.43197,0.00018,27.438]
[1778513451855,31.68,81341.13,0.0,-0.4332,0.00018,27.4503]
[1778513452043,31.68,81341.13,0.0,-0.4332,0.00018,27.4503]
[1778513452267,31.68,81341.13,0.0,-0.4332,0.00018,27.4503]
[1778513452297,31.68,81341.13,0.0,-0.4332,0.00018,27.4503]
[1778513452481,31.68,81341.13,0.0,-0.4332,0.00018,27.4503]
[1778513452845,31.68,81357.59,0.0,-0.43028,0.00018,27.42075]
[1778513453247,31.68,81357.59,0.0,-0.43028,0.00018,27.42075]
[1778513453669,31.68,81357.59,0.0,-0.43028,0.00018,27.42076]
[1778513453990,31.68,81357.59,0.0,-0.43028,0.00018,27.42076]
[1778513454014,31.68,81357.59,0.0,-0.43028,0.00018,27.42076]
[1778513454161,31.68,81357.59,0.0,-0.43028,0.00018,27.42076]
[1778513454745,31.68,81357.59,0.0,-0.43028,0.00018,27.42076]
[1778513454789,31.68,81361.43,0.0,-0.4296,0.00018,27.41363]
[1778513455562,31.68,81361.43,0.0,-0.4296,0.00018,27.41363]
[1778513455569,31.68,81361.43,0.0,-0.4296,0.00018,27.41363]
[1778513455570,31.68,81361.43,0.0,-0.4296,0.00018,27.41363]
[1778513455679,31.68,81361.43,0.0,-0.4296,0.00018,27.41361]
[1778513457779,31.68,81359.05,0.0,-0.43002,0.00018,27.418]
[1778513457851,31.67,81357.14,0.0,-0.43035,0.00018,27.4215]
[1778513457952,31.67,81357.14,0.0,-0.43035,0.00018,27.4215]
[1778513458701,31.67,81356.19,0.0,-0.43052,0.00018,27.42322]
[1778513459988,31.67,81359.05,0.0,-0.43001,0.00018,27.41793]
[1778513460659,31.67,81359.05,0.0,-0.43001,0.00018,27.41793]
[1778513460859,31.67,81357.65,0.0,-0.43026,0.00018,27.42049]
[1778513460995,31.67,81357.65,0.0,-0.43026,0.00018,27.42049]
[1778513461000,31.67,81357.65,0.0,-0.43026,0.00018,27.42049]
[1778513461148,31.67,81357.65,0.0,-0.43026,0.00018,27.42049]
[1778513461153,31.67,81357.65,0.0,-0.43026,0.00018,27.42049]
[1778513461157,31.67,81357.65,0.0,-0.43026,0.00018,27.42049]
[1778513461657,31.67,81357.65,0.0,-0.43026,0.00018,27.42049]
[1778513461678,31.67,81357.65,0.0,-0.43026,0.00018,27.42049]
[1778513461734,31.67,81357.65,0.0,-0.43026,0.00018,27.42049]
[1778513461795,31.67,81367.79,0.0,-0.42845,0.00018,27.40149]
[1778513462137,31.67,81367.79,0.0,-0.42845,0.00018,27.40149]
[1778513462231,31.67,81367.79,0.0,-0.42845,0.00018,27.40149]
[1778513462375,31.67,81367.79,0.0,-0.42845,0.00018,27.40149]
[1778513462409,31.67,81367.79,0.0,-0.42845,0.00018,27.40149]
[1778513462736,31.67,81367.91,0.0,-0.42843,0.00018,27.40124]
[1778513463160,31.67,81367.91,0.0,-0.42843,0.00018,27.40124]
[1778513463230,31.67,81367.91,0.0,-0.42843,0.00018,27.40124]
[1778513463402,31.67,81367.91,0.0,-0.42843,0.00018,27.40124]
[1778513463799,31.67,81367.91,0.0,-0.42843,0.00018,27.40124]
[1778513463819,31.67,81396.48,0.0,-0.42336,0.00018,27.34476]
[1778513463970,31.67,81396.48,0.0,-0.42336,0.00018,27.34476]
[1778513463986,31.67,81396.48,0.0,-0.42336,0.00018,27.34476]
[1778513464574,31.67,81396.48,0.0,-0.42336,0.00018,27.34476]
[1778513464751,31.67,81396.54,0.0,-0.42335,0.00018,27.34461]
[1778513465332,31.67,81396.54,0.0,-0.42335,0.00018,27.34461]
[1778513465336,31.67,81396.54,0.0,-0.42335,0.00018,27.34461]
[1778513465513,31.67,81396.54,0.0,-0.42335,0.00018,27.34461]
[1778513465551,31.67,81396.54,0.0,-0.42335,0.00018,27.34461]
[1778513465761,31.65,81402.72,0.0,-0.42223,0.00018,27.33137]
[1778513466078,31.65,81402.72,0.0,-0.42223,0.00018,27.33137]
[1778513466653,31.65,81402.72,0.0,-0.42223,0.00018,27.33137]
[1778513466687,31.65,81402.72,0.0,-0.42223,0.00018,27.33137]
[1778513466785,31.65,81402.72,0.0,-0.42223,0.00018,27.33137]
[1778513466795,31.64,81402.92,0.0,-0.42215,0.00018,27.33045]
[1778513470006,31.61,81400.12,0.0,-0.42261,0.00018,27.33571]
[1778513470133,31.61,81400.12,0.0,-0.42261,0.00018,27.33571]
[1778513470152,31.61,81400.12,0.0,-0.42261,0.00018,27.33571]
[1778513470194,31.61,81400.12,0.0,-0.42261,0.00018,27.33571]
[1778513470875,31.61,81400.12,0.0,-0.42261,0.00018,27.33571]
[1778513470795,31.61,81400.36,0.0,-0.42256,0.00018,27.33517]
[1778513471062,31.61,81400.36,0.0,-0.42256,0.00018,27.33517]
[1778513472160,31.61,81392.35,0.0,-0.42398,0.00018,27.35168]
[1778513472809,31.61,81384.71,0.0,-0.42533,0.00018,27.36703]
[1778513474161,31.61,81385.63,0.0,-0.42517,0.00018,27.36516]
[1778513476114,31.61,81384.77,0.0,-0.42532,0.00018,27.36684]
[1778513476195,31.61,81384.77,0.0,-0.42532,0.00018,27.36684]
[1778513476336,31.61,81384.77,0.0,-0.42532,0.00018,27.36684]
[1778513476401,31.61,81384.77,0.0,-0.42532,0.00018,27.36684]
[1778513476621,31.61,81384.77,0.0,-0.42532,0.00018,27.36684]
[1778513476639,31.61,81384.77,0.0,-0.42532,0.00018,27.36684]
[1778513476763,31.61,81384.77,0.0,-0.42532,0.00018,27.36684]
[1778513476890,31.61,81392.41,0.0,-0.42396,0.00018,27.35139]
[1778513477223,31.61,81392.41,0.0,-0.42396,0.00018,27.35139]
[1778513477231,31.61,81392.41,0.0,-0.42396,0.00018,27.35139]
[1778513477884,31.61,81395.56,0.0,-0.4234,0.00018,27.34491]
[1778513478222,31.61,81395.56,0.0,-0.4234,0.00018,27.34491]
[1778513478857,31.6,81395.13,0.0,-0.42347,0.00018,27.34576]
[1778513478933,31.6,81395.13,0.0,-0.42347,0.00018,27.34576]
[1778513479859,31.6,81395.13,0.0,-0.42347,0.00018,27.34572]
[1778513480897,31.6,81395.54,0.0,-0.42339,0.00018,27.3448]
[1778513480913,31.6,81395.54,0.0,-0.42339,0.00018,27.3448]
[1778513480986,31.6,81395.54,0.0,-0.42339,0.00018,27.3448]
[1778513481004,31.6,81395.54,0.0,-0.42339,0.00018,27.3448]
[1778513481873,31.6,81395.69,0.0,-0.42336,0.00018,27.3445]
[1778513483884,31.6,81395.58,0.0,-0.42338,0.00018,27.34468]
[1778513483896,31.6,81395.88,0.0,-0.42332,0.00018,27.34399]
[1778513484038,31.6,81395.88,0.0,-0.42332,0.00018,27.34399]
[1778513484068,31.6,81395.88,0.0,-0.42332,0.00018,27.34399]
[1778513484171,31.6,81395.88,0.0,-0.42332,0.00018,27.34399]
[1778513484894,31.6,81393.0,0.0,-0.42383,0.00018,27.3499]
[1778513485335,31.6,81393.0,0.0,-0.42383,0.00018,27.3499]
[1778513485343,31.6,81393.0,0.0,-0.42383,0.00018,27.3499]
[1778513485902,31.6,81388.23,0.0,-0.42468,0.00018,27.35956]
[1778513486004,31.6,81388.23,0.0,-0.42468,0.00018,27.35956]
[1778513486908,31.59,81386.72,0.0,-0.42494,0.00018,27.36258]
[1778513487084,31.59,81386.72,0.0,-0.42494,0.00018,27.36258]
[1778513490092,31.59,81391.16,0.0,-0.42415,0.00018,27.35351]
[1778513490683,31.59,81391.1,0.0,-0.42416,0.00018,27.3536]
[1778513491376,31.59,81391.1,0.0,-0.42416,0.00018,27.3536]
[1778513491477,31.59,81389.67,0.0,-0.4244,0.00018,27.35286]
[1778513491991,31.59,81389.67,0.0,-0.4244,0.00018,27.35286]
[1778513492706,31.59,81389.67,0.0,-0.4244,0.00018,27.35286]
[1778513496879,31.58,81381.98,0.0,-0.42576,0.00018,27.36812]
[1778513500352,31.58,81385.37,0.0,-0.42515,0.00018,27.36128]
[1778513500405,31.58,81385.37,0.0,-0.42515,0.00018,27.36128]
[1778513500476,31.58,81385.37,0.0,-0.42515,0.00018,27.36128]
[1778513500513,31.58,81385.37,0.0,-0.42515,0.00018,27.36128]
[1778513500622,31.58,81385.37,0.0,-0.42515,0.00018,27.36128]
[1778513500766,31.58,81386.66,0.0,-0.42492,0.00018,27.35866]
[1778513501276,31.58,81386.66,0.0,-0.42492,0.00018,27.35866]
[1778513501309,31.58,81386.66,0.0,-0.42492,0.00018,27.35866]
[1778513501882,31.58,81395.89,0.0,-0.42327,0.00018,27.33982]
[1778513502064,31.58,81395.89,0.0,-0.42327,0.00018,27.33982]
[1778513502101,31.58,81395.89,0.0,-0.42327,0.00018,27.33982]
[1778513502139,31.58,81395.89,0.0,-0.42327,0.00018,27.33982]
[1778513502376,31.58,81395.89,0.0,-0.42327,0.00018,27.33982]
[1778513502405,31.58,81395.89,0.0,-0.42327,0.00018,27.33982]
[1778513502526,31.58,81395.89,0.0,-0.42327,0.00018,27.33982]
[1778513504043,31.58,81403.42,0.0,-0.42193,0.00018,27.32404]
[1778513504070,31.58,81403.42,0.0,-0.42193,0.00018,27.32404]
[1778513504096,31.58,81403.42,0.0,-0.42193,0.00018,27.32404]
[1778513504561,31.58,81403.42,0.0,-0.42193,0.00018,27.32404]
[1778513505217,31.56,81401.03,0.0,-0.42232,0.00018,27.32855]
[1778513505977,31.56,81397.96,0.0,-0.42286,0.00018,27.33496]
[1778513507600,31.56,81396.2,0.0,-0.42317,0.00018,27.33856]
[1778513507950,31.55,81398.55,0.0,-0.42275,0.00018,27.3336]
[1778513508323,31.55,81398.55,0.0,-0.42275,0.00018,27.3336]
[1778513508355,31.55,81398.55,0.0,-0.42275,0.00018,27.3336]
[1778513508921,31.55,81400.67,0.0,-0.42237,0.00018,27.32913]
[1778513509103,31.55,81400.67,0.0,-0.42237,0.00018,27.32913]
[1778513509141,31.55,81400.67,0.0,-0.42237,0.00018,27.32913]
[1778513509321,31.55,81400.67,0.0,-0.42237,0.00018,27.32913]
[1778513509341,31.55,81400.67,0.0,-0.42237,0.00018,27.32913]
[1778513509858,31.55,81400.67,0.0,-0.42237,0.00018,27.32913]
[1778513509346,31.55,81405.33,0.0,-0.42154,0.00018,27.31931]
[1778513510709,31.55,81405.33,0.0,-0.42154,0.00018,27.31931]
[1778513510718,31.55,81405.33,0.0,-0.42154,0.00018,27.31931]
[1778513512823,31.55,81410.16,0.0,-0.42068,0.00018,27.30891]
[1778513512910,31.55,81410.16,0.0,-0.42068,0.00018,27.30891]
[1778513512891,31.54,81407.08,0.0,-0.42122,0.00018,27.31537]
[1778513514104,31.54,81407.08,0.0,-0.42122,0.00018,27.31537]
[1778513514157,31.54,81407.08,0.0,-0.42122,0.00018,27.31537]
[1778513514196,31.54,81407.08,0.0,-0.42122,0.00018,27.31537]
[1778513514587,31.54,81407.08,0.0,-0.42122,0.00018,27.31537]
[1778513514679,31.54,81407.08,0.0,-0.42122,0.00018,27.31537]
[1778513514702,31.54,81407.08,0.0,-0.42122,0.00018,27.31537]
[1778513514842,31.54,81408.12,0.0,-0.42102,0.00018,27.31304]
[1778513515004,31.54,81408.12,0.0,-0.42102,0.00018,27.31304]
[1778513515111,31.54,81408.12,0.0,-0.42102,0.00018,27.31304]
[1778513515200,31.54,81408.12,0.0,-0.42102,0.00018,27.31304]
[1778513515406,31.54,81408.12,0.0,-0.42102,0.00018,27.31304]
[1778513515473,31.54,81408.12,0.0,-0.42102,0.00018,27.31304]
[1778513515524,31.54,81408.12,0.0,-0.42102,0.00018,27.31304]
[1778513515667,31.54,81408.12,0.0,-0.42102,0.00018,27.31304]
[1778513516135,31.54,81398.94,0.0,-0.42265,0.00018,27.33236]
[1778513516136,31.54,81398.94,0.0,-0.42265,0.00018,27.33236]
[1778513516144,31.54,81398.94,0.0,-0.42265,0.00018,27.33236]
[1778513517434,31.54,81387.54,0.0,-0.42467,0.00018,27.35575]
[1778513517476,31.54,81387.54,0.0,-0.42467,0.00018,27.35575]
[1778513518090,31.54,81382.01,0.0,-0.42566,0.00018,27.36683]
[1778513518145,31.54,81382.01,0.0,-0.42566,0.00018,27.36683]
[1778513519207,31.54,81382.15,0.0,-0.42563,0.00018,27.36653]
[1778513519306,31.54,81382.15,0.0,-0.42563,0.00018,27.36653]
[1778513519577,31.54,81382.15,0.0,-0.42563,0.00018,27.36653]
[1778513519678,31.53,81381.92,0.0,-0.42567,0.00018,27.36696]
[1778513520318,31.53,81381.92,0.0,-0.42567,0.00018,27.36696]
[1778513520367,31.53,81381.92,0.0,-0.42567,0.00018,27.36696]
[1778513520428,31.53,81381.92,0.0,-0.42567,0.00018,27.36696]
[1778513520589,31.53,81381.92,0.0,-0.42567,0.00018,27.36696]
[1778513520614,31.53,81381.92,0.0,-0.42567,0.00018,27.36696]
[1778513520707,31.53,81381.92,0.0,-0.42567,0.00018,27.36696]
[1778513520929,31.53,81376.39,0.0,-0.42665,0.00018,27.3779]
[1778513521176,31.53,81376.39,0.0,-0.42665,0.00018,27.3779]
[1778513521373,31.53,81376.39,0.0,-0.42665,0.00018,27.3779]
[1778513521422,31.53,81376.39,0.0,-0.42665,0.00018,27.3779]
[1778513521574,31.53,81352.58,0.0,-0.4309,0.00018,27.42309]
[1778513522111,31.53,81352.58,0.0,-0.4309,0.00018,27.42309]
[1778513522582,31.54,81346.82,0.0,-0.43193,0.00018,27.43356]
[1778513523216,31.54,81346.82,0.0,-0.43193,0.00018,27.43356]
[1778513523740,31.54,81346.82,0.0,-0.43193,0.00018,27.43356]
[1778513523953,31.54,81346.82,0.0,-0.43193,0.00018,27.43356]
[1778513523840,31.54,81348.37,0.0,-0.43165,0.00018,27.43077]
[1778513524643,31.54,81348.37,0.0,-0.43165,0.00018,27.43077]
[1778513525126,31.54,81350.58,0.0,-0.43126,0.00018,27.42677]
[1778513525131,31.54,81350.58,0.0,-0.43126,0.00018,27.42677]
[1778513525537,31.54,81350.58,0.0,-0.43126,0.00018,27.42677]
[1778513525892,31.54,81350.58,0.0,-0.43126,0.00018,27.42677]
[1778513525909,31.54,81341.14,0.0,-0.43295,0.00018,27.44376]
[1778513526045,31.54,81341.14,0.0,-0.43295,0.00018,27.44376]
[1778513526057,31.54,81341.14,0.0,-0.43295,0.00018,27.44376]
[1778513526920,31.54,81331.19,0.0,-0.43473,0.00018,27.46111]
[1778513527567,31.54,81331.19,0.0,-0.43473,0.00018,27.46111]
[1778513527574,31.54,81331.19,0.0,-0.43473,0.00018,27.46111]
[1778513527848,31.54,81327.27,0.0,-0.43544,0.00018,27.46781]
[1778513528083,31.54,81327.27,0.0,-0.43544,0.00018,27.46781]
[1778513528105,31.54,81327.27,0.0,-0.43544,0.00018,27.46781]
[1778513528350,31.54,81327.27,0.0,-0.43544,0.00018,27.46781]
[1778513528371,31.54,81327.27,0.0,-0.43544,0.00018,27.46781]
[1778513528893,31.54,81322.78,0.0,-0.43624,0.00018,27.47537]
[1778513529484,31.54,81322.78,0.0,-0.43624,0.00018,27.47537]
[1778513529726,31.54,81322.78,0.0,-0.43624,0.00018,27.47537]
[1778513529902,31.54,81319.49,0.0,-0.43683,0.00018,27.48084]
[1778513530361,31.54,81319.49,0.0,-0.43683,0.00018,27.48084]
[1778513530405,31.54,81319.49,0.0,-0.43683,0.00018,27.48084]
[1778513530562,31.54,81319.49,0.0,-0.43683,0.00018,27.48084]
[1778513530807,31.54,81311.17,0.0,-0.43832,0.00018,27.49438]
[1778513531812,31.54,81311.17,0.0,-0.43832,0.00018,27.49438]
[1778513531914,31.54,81313.91,0.0,-0.43783,0.00018,27.48998]
[1778513532281,31.54,81313.91,0.0,-0.43783,0.00018,27.48998]
[1778513532293,31.54,81313.91,0.0,-0.43783,0.00018,27.48998]
[1778513532613,31.54,81313.91,0.0,-0.43783,0.00018,27.48998]
[1778513532667,31.54,81313.91,0.0,-0.43783,0.00018,27.48998]
[1778513532685,31.54,81313.91,0.0,-0.43783,0.00018,27.48998]
[1778513532692,31.54,81313.91,0.0,-0.43783,0.00018,27.48998]
[1778513532977,31.55,81314.19,0.0,-0.43778,0.00018,27.48954]
[1778513533483,31.55,81314.19,0.0,-0.43778,0.00018,27.48954]
[1778513533492,31.55,81314.19,0.0,-0.43778,0.00018,27.48954]
[1778513533604,31.55,81314.19,0.0,-0.43778,0.00018,27.48954]
[1778513533628,31.55,81314.19,0.0,-0.43778,0.00018,27.48954]
[1778513534624,31.55,81308.78,0.0,-0.43875,0.00018,27.49822]
[1778513534668,31.55,81308.78,0.0,-0.43875,0.00018,27.49822]
[1778513534893,31.55,81308.78,0.0,-0.43875,0.00018,27.49822]
[1778513534941,31.55,81296.12,0.0,-0.44102,0.00018,27.51789]
[1778513535022,31.55,81296.12,0.0,-0.44102,0.00018,27.51789]
[1778513535294,31.55,81296.12,0.0,-0.44102,0.00018,27.51789]
[1778513535456,31.55,81296.12,0.0,-0.44102,0.00018,27.51789]
[1778513535465,31.55,81296.12,0.0,-0.44102,0.00018,27.51789]
[1778513535676,31.55,81296.12,0.0,-0.44102,0.00018,27.51789]
[1778513535709,31.55,81296.12,0.0,-0.44102,0.00018,27.51789]
[1778513535878,31.55,81290.35,0.0,-0.44206,0.00018,27.52655]
[1778513536022,31.55,81290.35,0.0,-0.44206,0.00018,27.52655]
[1778513536265,31.55,81290.35,0.0,-0.44206,0.00018,27.52655]
[1778513536336,31.55,81274.21,0.0,-0.44496,0.00018,27.54979]
[1778513538877,31.55,81269.48,0.0,-0.44581,0.00018,27.55634]
[1778513539045,31.55,81269.48,0.0,-0.44581,0.00018,27.55634]
[1778513539746,31.55,81269.48,0.0,-0.44581,0.00018,27.55634]
[1778513540196,31.55,81264.34,0.0,-0.44673,0.00018,27.5633]
[1778513540209,31.55,81264.34,0.0,-0.44673,0.00018,27.5633]
[1778513540479,31.55,81264.34,0.0,-0.44673,0.00018,27.5633]
[1778513540489,31.55,81264.34,0.0,-0.44673,0.00018,27.5633]
[1778513540862,31.55,81264.34,0.0,-0.44673,0.00018,27.5633]
[1778513540900,31.55,81264.34,0.0,-0.44673,0.00018,27.5633]
[1778513540883,31.55,81262.35,0.0,-0.44709,0.00018,27.56596]
[1778513541052,31.55,81262.35,0.0,-0.44709,0.00018,27.56596]
[1778513541079,31.55,81262.35,0.0,-0.44709,0.00018,27.56596]
[1778513541478,31.55,81262.35,0.0,-0.44709,0.00018,27.56596]
[1778513541495,31.55,81262.35,0.0,-0.44709,0.00018,27.56596]
[1778513541913,31.55,81257.36,0.0,-0.44799,0.00018,27.57253]
[1778513542890,31.55,81257.36,0.0,-0.44799,0.00018,27.57253]
[1778513542982,31.55,81256.16,0.0,-0.44821,0.00018,27.5741]
[1778513543001,31.55,81256.16,0.0,-0.44821,0.00018,27.5741]
[1778513543350,31.55,81249.29,0.0,-0.44944,0.00018,27.58285]
[1778513544393,31.55,81249.29,0.0,-0.44944,0.00018,27.58285]
[1778513545166,31.55,81248.78,0.0,-0.44954,0.00018,27.58351]
[1778513547008,31.56,81239.77,0.0,-0.45116,0.00018,27.5946]
[1778513547101,31.56,81239.77,0.0,-0.45116,0.00018,27.5946]
[1778513549338,31.56,81238.92,0.0,-0.45132,0.00018,27.59564]
[1778513549343,31.56,81238.92,0.0,-0.45132,0.00018,27.59564]
[1778513549423,31.56,81238.92,0.0,-0.45132,0.00018,27.59564]
[1778513549485,31.56,81248.97,0.0,-0.44951,0.00018,27.58334]
[1778513551266,31.56,81254.49,0.0,-0.44852,0.00018,27.57636]
[1778513551320,31.56,81254.49,0.0,-0.44852,0.00018,27.57636]
[1778513551327,31.56,81254.49,0.0,-0.44852,0.00018,27.57636]
[1778513551400,31.56,81254.49,0.0,-0.44852,0.00018,27.57636]
[1778513551932,31.56,81254.61,0.0,-0.44849,0.00018,27.57259]
[1778513553276,31.56,81252.07,0.0,-0.44895,0.00018,27.57584]
[1778513553943,31.56,81252.07,0.0,-0.44895,0.00018,27.57584]
[1778513553961,31.56,81252.34,0.0,-0.44891,0.00018,27.57552]
[1778513554000,31.56,81252.34,0.0,-0.44891,0.00018,27.57552]
[1778513554029,31.56,81252.34,0.0,-0.44891,0.00018,27.57552]
[1778513555290,31.56,81246.96,0.0,-0.44987,0.00018,27.58229]
[1778513555297,31.56,81246.96,0.0,-0.44987,0.00018,27.58229]
[1778513555936,31.57,81243.18,0.0,-0.45056,0.00018,27.58695]
[1778513556011,31.57,81243.18,0.0,-0.45056,0.00018,27.58695]
[1778513556824,31.57,81243.18,0.0,-0.45056,0.00018,27.58695]
[1778513556845,31.57,81243.18,0.0,-0.45056,0.00018,27.58695]
[1778513556869,31.57,81243.18,0.0,-0.45056,0.00018,27.58695]
[1778513556874,31.57,81243.18,0.0,-0.45056,0.00018,27.58695]
[1778513557316,31.57,81242.16,0.0,-0.45074,0.00018,27.58821]
[1778513558625,31.57,81242.16,0.0,-0.45074,0.00018,27.58821]
[1778513558648,31.57,81242.16,0.0,-0.45074,0.00018,27.58821]
[1778513558935,31.57,81242.16,0.0,-0.45074,0.00018,27.58821]
[1778513558973,31.57,81242.16,0.0,-0.45074,0.00018,27.58821]
[1778513558951,31.57,81240.77,0.0,-0.45099,0.00018,27.58991]
[1778513559115,31.57,81240.77,0.0,-0.45099,0.00018,27.58991]
[1778513559138,31.57,81240.77,0.0,-0.45099,0.00018,27.58991]
[1778513559317,31.57,81240.77,0.0,-0.45099,0.00018,27.58991]
[1778513559983,31.57,81245.31,0.0,-0.45018,0.00018,27.58439]
[1778513560057,31.57,81245.31,0.0,-0.45018,0.00018,27.58439]
[1778513560833,31.57,81244.15,0.0,-0.45039,0.00018,27.58583]
[1778513561364,31.57,81244.15,0.0,-0.45039,0.00018,27.58583]
[1778513562152,31.57,81239.47,0.0,-0.45123,0.00018,27.59149]
[1778513563055,31.57,81239.47,0.0,-0.45123,0.00018,27.59151]
[1778513563060,31.57,81239.47,0.0,-0.45123,0.00018,27.59151]
[1778513563062,31.57,81239.47,0.0,-0.45123,0.00018,27.59151]
[1778513563728,31.57,81239.47,0.0,-0.45123,0.00018,27.59151]
[1778513563938,31.57,81234.24,0.0,-0.45218,0.00018,27.59771]
[1778513564322,31.57,81234.24,0.0,-0.45218,0.00018,27.59771]
[1778513564333,31.57,81234.24,0.0,-0.45218,0.00018,27.59771]
[1778513564905,31.58,81241.49,0.0,-0.45087,0.00018,27.58911]
[1778513565194,31.58,81241.49,0.0,-0.45087,0.00018,27.58911]
[1778513565416,31.58,81241.49,0.0,-0.45087,0.00018,27.58911]
[1778513565515,31.58,81241.49,0.0,-0.45087,0.00018,27.58911]
[1778513565916,31.58,81238.18,0.0,-0.45147,0.00018,27.59309]
[1778513566435,31.58,81238.18,0.0,-0.45147,0.00018,27.59309]
[1778513566442,31.58,81238.18,0.0,-0.45147,0.00018,27.59309]
[1778513566721,31.58,81238.18,0.0,-0.45147,0.00018,27.59309]
[1778513566794,31.58,81238.18,0.0,-0.45147,0.00018,27.59309]
[1778513566891,31.58,81238.18,0.0,-0.45147,0.00018,27.59309]
[1778513566992,31.58,81232.71,0.0,-0.45245,0.00018,27.59952]
[1778513567440,31.58,81232.71,0.0,-0.45245,0.00018,27.59952]
[1778513567805,31.58,81235.93,0.0,-0.45187,0.00018,27.59575]
[1778513569116,31.58,81235.93,0.0,-0.45187,0.00018,27.59575]
[1778513569223,31.58,81235.93,0.0,-0.45187,0.00018,27.59575]
[1778513569879,31.58,81235.93,0.0,-0.45187,0.00018,27.59575]
[1778513569980,31.58,81243.98,0.0,-0.45043,0.00018,27.58612]
[1778513570379,31.58,81243.98,0.0,-0.45043,0.00018,27.58612]
[1778513570683,31.58,81243.51,0.0,-0.45051,0.00018,27.58669]
[1778513571414,31.58,81243.51,0.0,-0.45051,0.00018,27.58669]
[1778513571446,31.58,81243.51,0.0,-0.45051,0.00018,27.58669]
[1778513571516,31.58,81243.51,0.0,-0.45051,0.00018,27.58669]
[1778513571615,31.58,81238.76,0.0,-0.45137,0.00018,27.59243]
[1778513574322,31.58,81241.41,0.0,-0.4509,0.00018,27.58928]
[1778513574324,31.58,81241.41,0.0,-0.4509,0.00018,27.58928]
[1778513574906,31.58,81241.41,0.0,-0.4509,0.00018,27.58928]
[1778513574968,31.58,81240.65,0.0,-0.45103,0.00018,27.59021]
[1778513575462,31.58,81240.65,0.0,-0.45103,0.00018,27.59021]
[1778513575548,31.58,81240.65,0.0,-0.45103,0.00018,27.59021]
[1778513578354,31.59,81246.56,0.0,-0.44997,0.00018,27.58302]
[1778513578947,31.59,81246.56,0.0,-0.44997,0.00018,27.58302]
[1778513579608,31.59,81251.02,0.0,-0.44917,0.00018,27.57748]
[1778513579690,31.59,81242.05,0.0,-0.45079,0.00018,27.58856]
[1778513580391,31.59,81242.05,0.0,-0.45079,0.00018,27.58856]
[1778513581005,31.59,81242.05,0.0,-0.45079,0.00018,27.58856]
[1778513581647,31.59,81246.74,0.0,-0.44994,0.00018,27.58282]
[1778513582096,31.59,81251.83,0.0,-0.44903,0.00018,27.57648]
[1778513582828,31.59,81256.34,0.0,-0.44822,0.00018,27.57073]
[1778513583497,31.59,81256.34,0.0,-0.44822,0.00018,27.57073]
[1778513583507,31.59,81256.34,0.0,-0.44822,0.00018,27.57073]
[1778513583514,31.59,81256.34,0.0,-0.44822,0.00018,27.57073]
[1778513583668,31.59,81256.34,0.0,-0.44822,0.00018,27.57073]
[1778513583718,31.59,81254.43,0.0,-0.44857,0.00018,27.5732]
[1778513584416,31.59,81254.43,0.0,-0.44857,0.00018,27.5732]
[1778513585683,31.59,81254.43,0.0,-0.44857,0.00018,27.5732]
[1778513585714,31.59,81254.43,0.0,-0.44857,0.00018,27.5732]
[1778513585783,31.59,81254.6,0.0,-0.44854,0.00018,27.57299]
[1778513586533,31.59,81254.6,0.0,-0.44854,0.00018,27.57299]
[1778513586842,31.6,81255.7,0.0,-0.44834,0.00018,27.5716]
[1778513587719,31.6,81255.7,0.0,-0.44834,0.00018,27.5716]
[1778513587798,31.6,81256.99,0.0,-0.44811,0.00018,27.56994]
[1778513588235,31.6,81256.99,0.0,-0.44811,0.00018,27.56994]
[1778513588649,31.6,81256.99,0.0,-0.44811,0.00018,27.56994]
[1778513589409,31.6,81256.99,0.0,-0.44811,0.00018,27.56994]
[1778513589735,31.6,81256.99,0.0,-0.44811,0.00018,27.56994]
[1778513589752,31.6,81256.99,0.0,-0.44811,0.00018,27.56994]
[1778513589758,31.6,81256.99,0.0,-0.44811,0.00018,27.56994]
[1778513589862,31.6,81256.99,0.0,-0.44811,0.00018,27.56994]
[1778513589872,31.6,81256.99,0.0,-0.44811,0.00018,27.56994]
[1778513589912,31.6,81256.99,0.0,-0.44811,0.00018,27.56994]
[1778513589928,31.6,81255.8,0.0,-0.44833,0.00018,27.57149]
[1778513590141,31.6,81255.8,0.0,-0.44833,0.00018,27.57149]
[1778513590664,31.6,81255.8,0.0,-0.44833,0.00018,27.57149]
[1778513591776,31.6,81255.8,0.0,-0.44833,0.00018,27.57149]
[1778513591911,31.6,81245.88,0.0,-0.45011,0.00018,27.58401]
[1778513595828,31.6,81249.29,0.0,-0.4495,0.00018,27.57982]
[1778513595921,31.6,81248.09,0.0,-0.44972,0.00018,27.58133]
[1778513600098,31.61,81248.29,0.0,-0.44969,0.00018,27.58113]
[1778513600379,31.61,81248.29,0.0,-0.44969,0.00018,27.58113]
[1778513600386,31.61,81248.29,0.0,-0.44969,0.00018,27.58113]
[1778513602748,31.61,81255.42,0.0,-0.44841,0.00018,27.57215]
[1778513607783,31.62,81256.77,0.0,-0.44818,0.00018,27.57049]
[1778513612050,31.62,81254.11,0.0,-0.44866,0.00018,27.57395]
[1778513614164,31.63,81249.54,0.0,-0.44948,0.00018,27.57615]
[1778513615024,31.63,81262.26,0.0,-0.4472,0.00018,27.55981]
[1778513616120,31.63,81262.26,0.0,-0.4472,0.00018,27.55981]
[1778513617023,31.63,81268.04,0.0,-0.44616,0.00018,27.55208]
[1778513622208,31.63,81265.06,0.0,-0.4467,0.00018,27.55609]
[1778513622595,31.63,81265.06,0.0,-0.4467,0.00018,27.55609]
[1778513622888,31.63,81266.08,0.0,-0.44652,0.00018,27.55473]
[1778513623875,31.63,81266.08,0.0,-0.44652,0.00018,27.55473]
[1778513623881,31.63,81266.08,0.0,-0.44652,0.00018,27.55473]
[1778513623907,31.63,81270.37,0.0,-0.44575,0.00018,27.54894]
[1778513624339,31.63,81270.37,0.0,-0.44575,0.00018,27.54894]
[1778513625665,31.63,81272.32,0.0,-0.4454,0.00018,27.54629]
[1778513625691,31.63,81272.32,0.0,-0.4454,0.00018,27.54629]
[1778513625873,31.63,81272.32,0.0,-0.4454,0.00018,27.54629]
[1778513625938,31.63,81275.59,0.0,-0.44482,0.00018,27.54176]
[1778513627062,31.63,81275.59,0.0,-0.44482,0.00018,27.54176]
[1778513631951,31.63,81278.94,0.0,-0.44421,0.00018,27.53705]
[1778513634274,31.63,81277.79,0.0,-0.44442,0.00018,27.53865]
[1778513634909,31.63,81277.79,0.0,-0.44442,0.00018,27.53865]
[1778513634938,31.63,81277.79,0.0,-0.44442,0.00018,27.53865]
[1778513635009,31.63,81277.38,0.0,-0.44449,0.00018,27.53921]
[1778513635372,31.63,81277.38,0.0,-0.44449,0.00018,27.53921]
[1778513635394,31.63,81277.38,0.0,-0.44449,0.00018,27.53921]
[1778513635979,31.63,81277.38,0.0,-0.44449,0.00018,27.5392]
[1778513637079,31.63,81276.78,0.0,-0.4446,0.00018,27.54003]
[1778513637113,31.63,81276.78,0.0,-0.4446,0.00018,27.54003]
[1778513637819,31.63,81276.78,0.0,-0.4446,0.00018,27.54003]
[1778513637969,31.63,81276.78,0.0,-0.4446,0.00018,27.54003]
[1778513637979,31.63,81276.78,0.0,-0.4446,0.00018,27.54003]
[1778513638069,31.62,81280.54,0.0,-0.44392,0.00018,27.53471]
[1778513638157,31.62,81280.54,0.0,-0.44392,0.00018,27.53471]
[1778513638282,31.62,81280.54,0.0,-0.44392,0.00018,27.53471]
[1778513638285,31.62,81280.54,0.0,-0.44392,0.00018,27.53471]
[1778513638347,31.62,81280.54,0.0,-0.44392,0.00018,27.53471]
[1778513639004,31.62,81280.54,0.0,-0.44392,0.00018,27.53471]
[1778513639000,31.62,81280.8,0.0,-0.44387,0.00018,27.53433]
[1778513639645,31.62,81280.8,0.0,-0.44387,0.00018,27.53433]
[1778513639669,31.62,81280.8,0.0,-0.44387,0.00018,27.53433]
[1778513640015,31.62,81296.92,0.0,-0.44099,0.00018,27.51064]
[1778513640097,31.62,81296.92,0.0,-0.44099,0.00018,27.51064]
[1778513640104,31.62,81296.92,0.0,-0.44099,0.00018,27.51064]
[1778513640463,31.62,81296.92,0.0,-0.44099,0.00018,27.51064]
[1778513641017,31.62,81300.49,0.0,-0.44035,0.00018,27.5052]
[1778513641623,31.62,81300.49,0.0,-0.44035,0.00018,27.5052]
[1778513641683,31.62,81300.49,0.0,-0.44035,0.00018,27.5052]
[1778513642267,31.62,81300.49,0.0,-0.44035,0.00018,27.5052]
[1778513642272,31.62,81300.49,0.0,-0.44035,0.00018,27.5052]
[1778513643029,31.62,81301.35,0.0,-0.44019,0.00018,27.50387]
[1778513645356,31.62,81298.82,0.0,-0.44065,0.00018,27.50775]
[1778513647211,31.62,81292.67,0.0,-0.44175,0.00018,27.51702]
[1778513648067,31.62,81290.84,0.0,-0.44207,0.00018,27.51973]
[1778513651282,31.62,81284.99,0.0,-0.44312,0.00018,27.52825]
[1778513653102,31.62,81296.84,0.0,-0.44099,0.00018,27.51067]
[1778513654166,31.62,81300.67,0.0,-0.4403,0.00018,27.50481]
[1778513654172,31.62,81300.67,0.0,-0.4403,0.00018,27.50481]
[1778513655115,31.61,81300.6,0.0,-0.44031,0.00018,27.50489]
[1778513658088,31.61,81304.64,0.0,-0.43959,0.00018,27.49864]
[1778513658137,31.61,81307.92,0.0,-0.439,0.00018,27.4935]
[1778513658680,31.61,81307.92,0.0,-0.439,0.00018,27.4935]
[1778513658781,31.62,81303.07,0.0,-0.43987,0.00018,27.50109]
[1778513660859,31.62,81297.18,0.0,-0.44093,0.00018,27.51012]
[1778513660959,31.62,81294.2,0.0,-0.44146,0.00018,27.51461]
[1778513664227,31.62,81295.27,0.0,-0.44127,0.00018,27.513]
[1778513665331,31.61,81294.19,0.0,-0.44146,0.00018,27.51461]
[1778513666036,31.61,81294.19,0.0,-0.44146,0.00018,27.51461]
[1778513665432,31.61,81290.91,0.0,-0.44205,0.00018,27.51947]
[1778513666538,31.61,81290.91,0.0,-0.44205,0.00018,27.51947]
[1778513666621,31.61,81290.91,0.0,-0.44205,0.00018,27.51947]
[1778513666805,31.61,81290.91,0.0,-0.44205,0.00018,27.51947]
[1778513666813,31.61,81290.91,0.0,-0.44205,0.00018,27.51947]
[1778513667125,31.61,81290.62,0.0,-0.44209,0.00018,27.51988]
[1778513668598,31.61,81281.66,0.0,-0.4437,0.00018,27.53287]
[1778513669232,31.61,81281.66,0.0,-0.4437,0.00018,27.53287]
[1778513669727,31.61,81281.66,0.0,-0.4437,0.00018,27.53287]
[1778513670005,31.61,81281.66,0.0,-0.4437,0.00018,27.53287]
[1778513670101,31.61,81278.28,0.0,-0.4443,0.00018,27.53767]
[1778513670874,31.61,81271.87,0.0,-0.44545,0.00018,27.54661]
[1778513671974,31.61,81271.87,0.0,-0.44545,0.00018,27.54661]
[1778513672693,31.61,81269.41,0.0,-0.44589,0.00018,27.54636]
[1778513673258,31.61,81269.81,0.0,-0.44582,0.00018,27.54582]
[1778513673523,31.61,81269.81,0.0,-0.44582,0.00018,27.54582]
[1778513673534,31.61,81269.81,0.0,-0.44582,0.00018,27.54582]
[1778513673559,31.61,81269.81,0.0,-0.44582,0.00018,27.54582]
[1778513673781,31.61,81268.31,0.0,-0.44608,0.00018,27.54786]
[1778513674641,31.61,81268.31,0.0,-0.44608,0.00018,27.54786]
[1778513674668,31.61,81268.31,0.0,-0.44608,0.00018,27.54786]
[1778513674825,31.61,81260.73,0.0,-0.44745,0.00018,27.55799]
[1778513676872,31.61,81256.21,0.0,-0.44826,0.00018,27.56388]
[1778513676939,31.61,81256.21,0.0,-0.44826,0.00018,27.56388]
[1778513677023,31.61,81254.59,0.0,-0.44855,0.00018,27.56596]
[1778513677697,31.61,81254.59,0.0,-0.44855,0.00018,27.56596]
[1778513677746,31.61,81254.59,0.0,-0.44855,0.00018,27.56596]
[1778513680043,31.61,81247.02,0.0,-0.44991,0.00018,27.5755]
[1778513680360,31.61,81247.02,0.0,-0.44991,0.00018,27.5755]
[1778513680907,31.61,81247.02,0.0,-0.44991,0.00018,27.5755]
[1778513680913,31.61,81247.02,0.0,-0.44991,0.00018,27.5755]
[1778513681001,31.61,81246.94,0.0,-0.44993,0.00018,27.57562]
[1778513681461,31.61,81246.94,0.0,-0.44993,0.00018,27.57562]
[1778513682277,31.61,81250.88,0.0,-0.44922,0.00018,27.57071]
[1778513682302,31.61,81250.88,0.0,-0.44922,0.00018,27.57071]
[1778513682427,31.61,81250.88,0.0,-0.44922,0.00018,27.57071]
[1778513682702,31.61,81250.88,0.0,-0.44922,0.00018,27.57071]
[1778513683105,31.61,81250.88,0.0,-0.44922,0.00018,27.57071]
[1778513683067,31.61,81244.72,0.0,-0.45033,0.00018,27.57835]
[1778513683197,31.61,81244.72,0.0,-0.45033,0.00018,27.57835]
[1778513683219,31.61,81244.72,0.0,-0.45033,0.00018,27.57835]
[1778513683287,31.61,81244.72,0.0,-0.45033,0.00018,27.57835]
[1778513683588,31.62,81224.29,0.0,-0.454,0.00018,27.6022]
[1778513684392,31.62,81224.29,0.0,-0.454,0.00018,27.6022]
[1778513684493,31.61,81219.17,0.0,-0.45493,0.00018,27.6078]
[1778513685891,31.61,81219.17,0.0,-0.45493,0.00018,27.6078]
[1778513685926,31.61,81219.17,0.0,-0.45493,0.00018,27.6078]
[1778513686056,31.61,81216.33,0.0,-0.45544,0.00018,27.61084]
[1778513686168,31.61,81216.33,0.0,-0.45544,0.00018,27.61084]
[1778513686191,31.61,81216.33,0.0,-0.45544,0.00018,27.61084]
[1778513686323,31.61,81216.33,0.0,-0.45544,0.00018,27.61084]
[1778513686388,31.61,81216.33,0.0,-0.45544,0.00018,27.61084]
[1778513687098,31.61,81213.34,0.0,-0.45597,0.00018,27.61399]
[1778513688378,31.61,81213.56,0.0,-0.45593,0.00018,27.61376]
[1778513688533,31.61,81213.56,0.0,-0.45593,0.00018,27.61376]
[1778513689576,31.61,81222.45,0.0,-0.45433,0.00018,27.60422]
[1778513689773,31.61,81222.45,0.0,-0.45433,0.00018,27.60422]
[1778513690318,31.61,81221.83,0.0,-0.45445,0.00018,27.6049]
[1778513690915,31.61,81221.83,0.0,-0.45445,0.00018,27.6049]
[1778513690991,31.61,81217.67,0.0,-0.45519,0.00018,27.60939]
[1778513692362,31.61,81212.74,0.0,-0.45608,0.00018,27.6146]
[1778513692846,31.61,81212.74,0.0,-0.45608,0.00018,27.6146]
[1778513692857,31.61,81211.48,0.0,-0.45631,0.00018,27.61591]
[1778513693198,31.61,81211.48,0.0,-0.45631,0.00018,27.61591]
[1778513695168,31.61,81215.14,0.0,-0.45565,0.00018,27.61206]
[1778513700440,31.6,81212.84,0.0,-0.45605,0.00018,27.61442]
[1778513701245,31.6,81212.84,0.0,-0.45605,0.00018,27.61442]
[1778513703928,31.6,81213.71,0.0,-0.45589,0.00018,27.6135]
[1778513707754,31.6,81214.12,0.0,-0.45582,0.00018,27.61303]
[1778513707768,31.6,81214.12,0.0,-0.45582,0.00018,27.61303]
[1778513707846,31.6,81213.69,0.0,-0.45589,0.00018,27.61348]
[1778513708253,31.6,81213.69,0.0,-0.45589,0.00018,27.61348]
[1778513708506,31.59,81217.03,0.0,-0.45529,0.00018,27.60993]
[1778513711795,31.59,81218.83,0.0,-0.45496,0.00018,27.60797]
[1778513712306,31.59,81219.02,0.0,-0.45493,0.00018,27.60776]
[1778513712319,31.59,81219.02,0.0,-0.45493,0.00018,27.60776]
[1778513712397,31.59,81219.02,0.0,-0.45493,0.00018,27.60776]
[1778513712438,31.59,81219.02,0.0,-0.45493,0.00018,27.60776]
[1778513712452,31.59,81219.02,0.0,-0.45493,0.00018,27.60776]
[1778513712618,31.59,81219.02,0.0,-0.45493,0.00018,27.60776]
[1778513712806,31.59,81219.02,0.0,-0.45493,0.00018,27.60776]
[1778513713543,31.59,81232.54,0.0,-0.45249,0.00018,27.59261]
[1778513714379,31.59,81232.54,0.0,-0.45249,0.00018,27.59261]
[1778513714393,31.59,81232.54,0.0,-0.45249,0.00018,27.59261]
[1778513715039,31.59,81232.54,0.0,-0.45249,0.00018,27.59261]
[1778513715060,31.59,81232.54,0.0,-0.45249,0.00018,27.59261]
[1778513715141,31.59,81233.29,0.0,-0.45235,0.00018,27.59173]
[1778513715333,31.59,81233.29,0.0,-0.45235,0.00018,27.59173]
[1778513715580,31.59,81233.29,0.0,-0.45235,0.00018,27.59173]
[1778513715681,31.59,81231.55,0.0,-0.45267,0.00018,27.59374]
[1778513716219,31.59,81231.55,0.0,-0.45267,0.00018,27.59374]
[1778513717011,31.59,81231.55,0.0,-0.45267,0.00018,27.59374]
[1778513717107,31.59,81231.55,0.0,-0.45267,0.00018,27.59374]
[1778513717112,31.59,81228.58,0.0,-0.4532,0.00018,27.59713]
[1778513717209,31.59,81228.58,0.0,-0.4532,0.00018,27.59713]
[1778513717225,31.59,81228.58,0.0,-0.4532,0.00018,27.59713]
[1778513717260,31.59,81228.58,0.0,-0.4532,0.00018,27.59713]
[1778513719530,31.59,81233.56,0.0,-0.4523,0.00018,27.59141]
[1778513719547,31.59,81233.56,0.0,-0.4523,0.00018,27.59141]
[1778513720118,31.59,81233.56,0.0,-0.4523,0.00018,27.59141]
[1778513719619,31.59,81236.32,0.0,-0.45181,0.00018,27.58819]
[1778513720400,31.59,81236.32,0.0,-0.45181,0.00018,27.58819]
[1778513721539,31.59,81236.32,0.0,-0.45181,0.00018,27.5882]
[1778513722287,31.59,81230.29,0.0,-0.4529,0.00018,27.59521]
[1778513722312,31.59,81230.29,0.0,-0.4529,0.00018,27.59521]
[1778513722813,31.59,81230.29,0.0,-0.4529,0.00018,27.59521]
[1778513722819,31.59,81230.29,0.0,-0.4529,0.00018,27.59521]
[1778513723113,31.59,81226.57,0.0,-0.45357,0.00018,27.59942]
[1778513723662,31.59,81226.57,0.0,-0.45357,0.00018,27.59942]
[1778513723697,31.59,81226.57,0.0,-0.45357,0.00018,27.59942]
[1778513724142,31.59,81226.57,0.0,-0.45357,0.00018,27.59942]
[1778513724171,31.59,81226.57,0.0,-0.45357,0.00018,27.59942]
[1778513723779,31.59,81222.21,0.0,-0.45435,0.00018,27.60427]
[1778513724381,31.59,81222.21,0.0,-0.45435,0.00018,27.60427]
[1778513724888,31.59,81222.21,0.0,-0.45435,0.00018,27.60427]
[1778513728744,31.59,81214.26,0.0,-0.45578,0.00018,27.61283]
[1778513735688,31.59,81216.17,0.0,-0.45544,0.00018,27.6072]
[1778513741008,31.59,81218.32,0.0,-0.45505,0.00018,27.6049]
[1778513746121,31.59,81219.08,0.0,-0.45491,0.00018,27.60406]
[1778513747255,31.59,81218.29,0.0,-0.45505,0.00018,27.60491]
[1778513747260,31.59,81218.29,0.0,-0.45505,0.00018,27.60491]
[1778513747431,31.59,81218.29,0.0,-0.45505,0.00018,27.60491]
[1778513747439,31.59,81218.29,0.0,-0.45505,0.00018,27.60491]
[1778513747905,31.59,81218.29,0.0,-0.45505,0.00018,27.60491]
[1778513748143,31.59,81218.29,0.0,-0.45505,0.00018,27.60491]
[1778513749943,31.59,81224.06,0.0,-0.45401,0.00018,27.59859]
[1778513749950,31.59,81224.06,0.0,-0.45401,0.00018,27.59859]
[1778513752023,31.59,81229.89,0.0,-0.45296,0.00018,27.59203]
[1778513752190,31.59,81229.89,0.0,-0.45296,0.00018,27.59203]
[1778513753876,31.59,81227.65,0.0,-0.45336,0.00018,27.59458]
[1778513755373,31.59,81231.75,0.0,-0.45263,0.00018,27.58993]
[1778513755389,31.59,81231.75,0.0,-0.45263,0.00018,27.58993]
[1778513755406,31.59,81231.75,0.0,-0.45263,0.00018,27.58993]
[1778513755733,31.59,81231.75,0.0,-0.45263,0.00018,27.58993]
[1778513755935,31.59,81231.75,0.0,-0.45263,0.00018,27.58993]
[1778513756067,31.59,81231.75,0.0,-0.45263,0.00018,27.58993]
[1778513756167,31.59,81222.31,0.0,-0.45433,0.00018,27.60057]
[1778513756274,31.59,81222.31,0.0,-0.45433,0.00018,27.60057]
[1778513757884,31.59,81222.31,0.0,-0.45433,0.00018,27.60057]
[1778513757960,31.59,81215.25,0.0,-0.4556,0.00018,27.6082]
[1778513758655,31.59,81215.25,0.0,-0.4556,0.00018,27.6082]
[1778513760596,31.59,81215.46,0.0,-0.45557,0.00018,27.60798]
[1778513760653,31.59,81215.46,0.0,-0.45557,0.00018,27.60798]
[1778513760878,31.59,81215.53,0.0,-0.45555,0.00018,27.60791]
[1778513761702,31.59,81215.53,0.0,-0.45555,0.00018,27.60791]
[1778513761792,31.59,81215.53,0.0,-0.45555,0.00018,27.60791]
[1778513761805,31.59,81215.53,0.0,-0.45555,0.00018,27.60791]
[1778513761818,31.59,81215.53,0.0,-0.45555,0.00018,27.60791]
[1778513761838,31.59,81215.53,0.0,-0.45555,0.00018,27.60791]
[1778513761989,31.59,81215.53,0.0,-0.45555,0.00018,27.60791]
[1778513762032,31.59,81215.53,0.0,-0.45555,0.00018,27.60791]
[1778513762094,31.59,81215.53,0.0,-0.45555,0.00018,27.60791]
[1778513762126,31.59,81218.6,0.0,-0.455,0.00018,27.60462]
[1778513762525,31.59,81218.6,0.0,-0.455,0.00018,27.60462]
[1778513762646,31.59,81218.6,0.0,-0.455,0.00018,27.60462]
[1778513762720,31.59,81218.6,0.0,-0.455,0.00018,27.60462]
[1778513762898,31.59,81218.62,0.0,-0.455,0.00018,27.6046]
[1778513763847,31.59,81218.62,0.0,-0.455,0.00018,27.6046]
[1778513763853,31.59,81218.62,0.0,-0.455,0.00018,27.6046]
[1778513764181,31.59,81218.62,0.0,-0.455,0.00018,27.6046]
[1778513763948,31.59,81232.91,0.0,-0.45242,0.00018,27.58861]
[1778513765190,31.59,81232.91,0.0,-0.45242,0.00018,27.58861]
[1778513765193,31.59,81228.95,0.0,-0.45314,0.00018,27.59316]
[1778513768968,31.59,81230.4,0.0,-0.45288,0.00018,27.59151]
[1778513770335,31.59,81233.59,0.0,-0.4523,0.00018,27.58784]
[1778513770393,31.59,81233.59,0.0,-0.4523,0.00018,27.58784]
[1778513770401,31.59,81233.59,0.0,-0.4523,0.00018,27.58784]
[1778513770528,31.59,81233.59,0.0,-0.4523,0.00018,27.58784]
[1778513770948,31.6,81234.98,0.0,-0.45205,0.00018,27.58622]
[1778513772343,31.6,81237.58,0.0,-0.45159,0.00018,27.58317]
[1778513772407,31.6,81237.58,0.0,-0.45159,0.00018,27.58317]
[1778513774371,31.6,81235.39,0.0,-0.45198,0.00018,27.58576]
[1778513774930,31.6,81235.39,0.0,-0.45198,0.00018,27.58576]
[1778513775031,31.6,81235.79,0.0,-0.45191,0.00018,27.5853]
[1778513776106,31.6,81235.79,0.0,-0.45191,0.00018,27.5853]
[1778513776207,31.6,81235.41,0.0,-0.45198,0.00018,27.58575]
[1778513778412,31.6,81235.36,0.0,-0.45199,0.00018,27.58582]
[1778513779057,31.6,81235.45,0.0,-0.45197,0.00018,27.58572]
[1778513780073,31.6,81235.45,0.0,-0.45197,0.00018,27.58572]
[1778513780174,31.6,81235.45,0.0,-0.45197,0.00018,27.58573]
[1778513786056,31.6,81234.34,0.0,-0.45218,0.00018,27.58704]
[1778513787318,31.6,81232.97,0.0,-0.45242,0.00018,27.58863]
[1778513788532,31.6,81233.43,0.0,-0.45234,0.00018,27.5881]
[1778513789076,31.6,81233.27,0.0,-0.45237,0.00018,27.58828]
[1778513794138,31.6,81239.53,0.0,-0.45124,0.00018,27.57728]
[1778513794605,31.6,81239.53,0.0,-0.45124,0.00018,27.57728]
[1778513794607,31.6,81239.53,0.0,-0.45124,0.00018,27.57728]
[1778513795119,31.6,81239.53,0.0,-0.45124,0.00018,27.57729]
[1778513795497,31.6,81239.53,0.0,-0.45124,0.00018,27.57729]
[1778513796632,31.6,81239.29,0.0,-0.45128,0.00018,27.57758]
[1778513796683,31.6,81239.29,0.0,-0.45128,0.00018,27.57758]
[1778513796837,31.6,81239.29,0.0,-0.45128,0.00018,27.57758]
[1778513797133,31.6,81239.29,0.0,-0.45128,0.00018,27.57759]
[1778513802170,31.61,81242.87,0.0,-0.45064,0.00018,27.57331]
[1778513803378,31.61,81242.75,0.0,-0.45066,0.00018,27.57347]
[1778513804183,31.61,81242.86,0.0,-0.45065,0.00018,27.57334]
[1778513804728,31.61,81242.86,0.0,-0.45065,0.00018,27.57334]
[1778513804744,31.61,81242.86,0.0,-0.45065,0.00018,27.57334]
[1778513804750,31.61,81242.86,0.0,-0.45065,0.00018,27.57334]
[1778513805189,31.61,81251.82,0.0,-0.44904,0.00018,27.56225]
[1778513805273,31.61,81251.82,0.0,-0.44904,0.00018,27.56225]
[1778513805643,31.61,81251.82,0.0,-0.44904,0.00018,27.56225]
[1778513805646,31.61,81251.82,0.0,-0.44904,0.00018,27.56225]
[1778513806196,31.61,81254.05,0.0,-0.44863,0.00018,27.55941]
[1778513806616,31.61,81254.05,0.0,-0.44863,0.00018,27.55941]
[1778513806771,31.61,81254.05,0.0,-0.44863,0.00018,27.55941]
[1778513807128,31.61,81254.05,0.0,-0.44863,0.00018,27.55941]
[1778513808114,31.61,81258.68,0.0,-0.4478,0.00018,27.55344]
[1778513808124,31.61,81258.68,0.0,-0.4478,0.00018,27.55344]
[1778513808210,31.61,81260.1,0.0,-0.44755,0.00018,27.55159]
[1778513808699,31.61,81260.1,0.0,-0.44755,0.00018,27.55159]
[1778513809217,31.61,81260.17,0.0,-0.44754,0.00018,27.5515]
[1778513812932,31.61,81256.48,0.0,-0.4482,0.00018,27.5563]
[1778513813245,31.61,81254.53,0.0,-0.44855,0.00018,27.5588]
[1778513813809,31.61,81254.53,0.0,-0.44855,0.00018,27.5588]
[1778513815668,31.61,81261.81,0.0,-0.44724,0.00018,27.54934]
[1778513819827,31.61,81263.03,0.0,-0.44702,0.00018,27.54773]
[1778513819897,31.61,81263.03,0.0,-0.44702,0.00018,27.54773]
[1778513819921,31.61,81263.03,0.0,-0.44702,0.00018,27.54773]
[1778513819998,31.61,81262.3,0.0,-0.44715,0.00018,27.54869]
[1778513821029,31.61,81262.3,0.0,-0.44715,0.00018,27.54869]
[1778513821926,31.61,81263.15,0.0,-0.447,0.00018,27.54758]
[1778513822985,31.61,81262.99,0.0,-0.44703,0.00018,27.54779]
[1778513823079,31.61,81263.04,0.0,-0.44702,0.00018,27.54772]
[1778513828132,31.61,81264.44,0.0,-0.44677,0.00018,27.54587]
[1778513828626,31.61,81264.44,0.0,-0.44677,0.00018,27.54587]
[1778513828652,31.61,81264.44,0.0,-0.44677,0.00018,27.54587]
[1778513828961,31.61,81264.44,0.0,-0.44677,0.00018,27.54587]
[1778513829083,31.61,81264.44,0.0,-0.44677,0.00018,27.54587]
[1778513829203,31.61,81268.07,0.0,-0.44612,0.00018,27.54098]
[1778513829820,31.61,81268.07,0.0,-0.44612,0.00018,27.54098]
[1778513830148,31.61,81275.03,0.0,-0.44487,0.00018,27.5314]
[1778513833123,31.61,81279.81,0.0,-0.44401,0.00018,27.52467]
[1778513833201,31.61,81281.61,0.0,-0.44369,0.00018,27.52208]
[1778513837180,31.61,81282.28,0.0,-0.44356,0.00018,27.5211]
[1778513837281,31.6,81283.54,0.0,-0.44334,0.00018,27.51926]
[1778513838880,31.6,81283.54,0.0,-0.44334,0.00018,27.51926]
[1778513839214,31.6,81283.54,0.0,-0.44334,0.00018,27.51926]
[1778513839064,31.6,81284.58,0.0,-0.44315,0.00018,27.51775]
[1778513840461,31.6,81284.58,0.0,-0.44315,0.00018,27.51774]
[1778513840538,31.6,81287.21,0.0,-0.44267,0.00018,27.5139]
[1778513843267,31.6,81287.21,0.0,-0.44267,0.00018,27.51389]
[1778513843765,31.6,81290.36,0.0,-0.44211,0.00018,27.50924]
[1778513843998,31.6,81290.62,0.0,-0.44206,0.00018,27.50885]
[1778513844612,31.6,81290.62,0.0,-0.44206,0.00018,27.50885]
[1778513844889,31.6,81290.5,0.0,-0.44208,0.00018,27.50902]
[1778513849302,31.6,81291.05,0.0,-0.44198,0.00018,27.50818]
[1778513849498,31.6,81293.69,0.0,-0.44151,0.00018,27.50423]
[1778513854790,31.6,81293.11,0.0,-0.4416,0.00018,27.50144]
[1778513856106,31.59,81293.35,0.0,-0.44156,0.00018,27.50108]
[1778513856111,31.59,81293.35,0.0,-0.44156,0.00018,27.50108]
[1778513856169,31.59,81293.35,0.0,-0.44156,0.00018,27.50108]
[1778513856230,31.59,81293.35,0.0,-0.44156,0.00018,27.50108]
[1778513856234,31.59,81293.44,0.0,-0.44154,0.00018,27.50093]
[1778513856548,31.59,81283.38,0.0,-0.44334,0.00018,27.51572]
[1778513857479,31.59,81283.38,0.0,-0.44334,0.00018,27.51572]
[1778513857753,31.59,81283.38,0.0,-0.44334,0.00018,27.51572]
[1778513858290,31.59,81283.38,0.0,-0.44334,0.00018,27.51572]
[1778513858328,31.59,81277.95,0.0,-0.44432,0.00018,27.52346]
[1778513863596,31.59,81282.82,0.0,-0.44344,0.00018,27.51647]
[1778513865257,31.59,81282.82,0.0,-0.44344,0.00018,27.51647]
[1778513865312,31.59,81282.38,0.0,-0.44351,0.00018,27.51708]
[1778513866947,31.59,81289.28,0.0,-0.44228,0.00018,27.50702]
[1778513867633,31.59,81289.28,0.0,-0.44228,0.00018,27.50702]
[1778513869537,31.59,81290.39,0.0,-0.44207,0.00018,27.50536]
[1778513872874,31.58,81282.95,0.0,-0.44341,0.00018,27.51621]
[1778513877098,31.58,81287.49,0.0,-0.44259,0.00018,27.50957]
[1778513877149,31.58,81287.49,0.0,-0.44259,0.00018,27.50957]
[1778513877628,31.58,81287.29,0.0,-0.44262,0.00018,27.50984]
[1778513877764,31.58,81287.29,0.0,-0.44262,0.00018,27.50984]
[1778513877912,31.58,81287.29,0.0,-0.44262,0.00018,27.50984]
[1778513878062,31.58,81283.18,0.0,-0.44336,0.00018,27.51582]
[1778513883735,31.58,81282.38,0.0,-0.4435,0.00018,27.51692]
[1778513884627,31.58,81282.38,0.0,-0.4435,0.00018,27.51692]
[1778513884635,31.58,81282.38,0.0,-0.4435,0.00018,27.51692]
[1778513884885,31.58,81285.69,0.0,-0.4429,0.00018,27.51212]
[1778513889946,31.57,81289.1,0.0,-0.44229,0.00018,27.50708]
[1778513896857,31.57,81289.35,0.0,-0.44224,0.00018,27.50666]
[1778513898070,31.57,81290.85,0.0,-0.44197,0.00018,27.50442]
[1778513899467,31.57,81290.43,0.0,-0.44204,0.00018,27.50502]
[1778513899493,31.57,81290.43,0.0,-0.44204,0.00018,27.50502]
[1778513899506,31.57,81290.43,0.0,-0.44204,0.00018,27.50502]
[1778513899517,31.57,81290.43,0.0,-0.44204,0.00018,27.50502]
[1778513899550,31.57,81290.43,0.0,-0.44204,0.00018,27.50502]
[1778513899571,31.57,81290.43,0.0,-0.44204,0.00018,27.50502]
[1778513899604,31.57,81290.43,0.0,-0.44204,0.00018,27.50502]
[1778513899852,31.57,81290.43,0.0,-0.44204,0.00018,27.50502]
[1778513900321,31.57,81278.08,0.0,-0.44426,0.00018,27.52292]
[1778513900466,31.57,81278.08,0.0,-0.44426,0.00018,27.52292]
[1778513900506,31.57,81278.08,0.0,-0.44426,0.00018,27.52292]
[1778513900611,31.57,81278.08,0.0,-0.44426,0.00018,27.52292]
[1778513900964,31.57,81278.08,0.0,-0.44426,0.00018,27.52292]
[1778513901064,31.57,81261.37,0.0,-0.44726,0.00018,27.5458]
[1778513901965,31.57,81256.69,0.0,-0.4481,0.00018,27.55194]
[1778513902890,31.57,81256.69,0.0,-0.4481,0.00018,27.55194]
[1778513902972,31.57,81255.35,0.0,-0.44835,0.00018,27.55368]
[1778513904207,31.57,81255.35,0.0,-0.44835,0.00018,27.55368]
[1778513904283,31.57,81255.35,0.0,-0.44835,0.00018,27.55368]
[1778513904385,31.57,81254.18,0.0,-0.44856,0.00018,27.55521]
[1778513904428,31.57,81254.18,0.0,-0.44856,0.00018,27.55521]
[1778513905474,31.57,81248.7,0.0,-0.44954,0.00018,27.56214]
[1778513905646,31.57,81248.7,0.0,-0.44954,0.00018,27.56214]
[1778513905698,31.57,81248.7,0.0,-0.44954,0.00018,27.56214]
[1778513906228,31.57,81248.7,0.0,-0.44954,0.00018,27.56214]
[1778513907306,31.57,81241.47,0.0,-0.45085,0.00018,27.57103]
[1778513908110,31.57,81239.04,0.0,-0.45128,0.00018,27.57395]
[1778513908218,31.57,81239.04,0.0,-0.45128,0.00018,27.57395]
[1778513908224,31.57,81239.04,0.0,-0.45128,0.00018,27.57395]
[1778513908335,31.57,81237.74,0.0,-0.45152,0.00018,27.5755]
[1778513912296,31.57,81234.73,0.0,-0.45205,0.00018,27.57543]
[1778513912304,31.57,81234.73,0.0,-0.45205,0.00018,27.57543]
[1778513917974,31.57,81238.2,0.0,-0.45143,0.00018,27.57132]
[1778513920834,31.57,81238.77,0.0,-0.45132,0.00018,27.57063]
[1778513920996,31.57,81238.77,0.0,-0.45132,0.00018,27.57063]
[1778513926031,31.57,81236.99,0.0,-0.45164,0.00018,27.57274]
[1778513929208,31.57,81238.23,0.0,-0.45142,0.00018,27.57126]
[1778513931432,31.57,81238.3,0.0,-0.45141,0.00018,27.57118]
[1778513931491,31.57,81240.8,0.0,-0.45096,0.00018,27.56817]
[1778513931564,31.57,81240.8,0.0,-0.45096,0.00018,27.56817]
[1778513931595,31.57,81240.8,0.0,-0.45096,0.00018,27.56817]
[1778513931986,31.57,81240.8,0.0,-0.45096,0.00018,27.56817]
[1778513932427,31.57,81244.64,0.0,-0.45026,0.00018,27.5635]
[1778513932664,31.57,81244.64,0.0,-0.45026,0.00018,27.5635]
[1778513934087,31.57,81250.77,0.0,-0.44916,0.00018,27.55587]
[1778513934620,31.57,81250.77,0.0,-0.44916,0.00018,27.55587]
[1778513936644,31.57,81251.4,0.0,-0.44905,0.00018,27.5551]
[1778513940582,31.57,81249.64,0.0,-0.44937,0.00018,27.55736]
[1778513940618,31.57,81249.64,0.0,-0.44937,0.00018,27.55736]
[1778513940624,31.57,81249.64,0.0,-0.44937,0.00018,27.55736]
[1778513940709,31.57,81249.64,0.0,-0.44937,0.00018,27.55736]
[1778513940856,31.57,81249.64,0.0,-0.44937,0.00018,27.55736]
[1778513943331,31.57,81240.55,0.0,-0.45101,0.00018,27.56857]
[1778513944374,31.58,81241.7,0.0,-0.4508,0.00018,27.56718]
[1778513944381,31.58,81239.63,0.0,-0.45118,0.00018,27.56968]
[1778513944765,31.58,81239.63,0.0,-0.45118,0.00018,27.56968]
[1778513945164,31.58,81239.63,0.0,-0.45118,0.00018,27.56968]
[1778513946703,31.58,81243.07,0.0,-0.45056,0.00018,27.56554]
[1778513952424,31.58,81245.97,0.0,-0.45004,0.00018,27.56201]
[1778513957375,31.58,81248.22,0.0,-0.44964,0.00018,27.55925]
[1778513964726,31.59,81248.16,0.0,-0.44966,0.00018,27.5594]
[1778513970081,31.59,81248.04,0.0,-0.44969,0.00018,27.55959]
[1778513973172,31.59,81247.38,0.0,-0.4498,0.00018,27.55682]
[1778513973273,31.6,81247.66,0.0,-0.44975,0.00018,27.55648]
[1778513978395,31.6,81247.65,0.0,-0.44976,0.00018,27.55653]
[1778513978865,31.6,81247.65,0.0,-0.44976,0.00018,27.55653]
[1778513979276,31.6,81247.65,0.0,-0.44976,0.00018,27.55653]
[1778513979402,31.6,81247.04,0.0,-0.44987,0.00018,27.55729]
[1778513981691,31.6,81247.47,0.0,-0.44979,0.00018,27.55677]
[1778513981712,31.6,81247.47,0.0,-0.44979,0.00018,27.55677]
[1778513982423,31.6,81247.51,0.0,-0.44979,0.00018,27.55674]
[1778513982604,31.6,81247.51,0.0,-0.44979,0.00018,27.55674]
[1778513982700,31.6,81247.51,0.0,-0.44979,0.00018,27.55674]
[1778513983190,31.6,81247.51,0.0,-0.44979,0.00018,27.55674]
[1778513983196,31.6,81247.51,0.0,-0.44979,0.00018,27.55674]
[1778513983430,31.6,81257.44,0.0,-0.448,0.00018,27.54415]
[1778513983878,31.6,81257.44,0.0,-0.448,0.00018,27.54415]
[1778513984437,31.6,81263.36,0.0,-0.44694,0.00018,27.53637]
[1778513989472,31.6,81265.09,0.0,-0.44663,0.00018,27.53407]
[1778513989692,31.6,81265.09,0.0,-0.44663,0.00018,27.53407]
[1778513989700,31.6,81265.09,0.0,-0.44663,0.00018,27.53407]
[1778513990479,31.6,81265.42,0.0,-0.44657,0.00018,27.53363]
[1778513991474,31.6,81265.42,0.0,-0.44657,0.00018,27.53363]
[1778513994543,31.61,81273.03,0.0,-0.44521,0.00018,27.52329]
[1778513996919,31.61,81273.36,0.0,-0.44515,0.00018,27.52284]
[1778513996932,31.61,81273.36,0.0,-0.44515,0.00018,27.52284]
[1778514003488,31.61,81271.37,0.0,-0.44551,0.00018,27.52562]
[1778514005009,31.61,81271.55,0.0,-0.44548,0.00018,27.52539]
[1778514005065,31.61,81271.55,0.0,-0.44548,0.00018,27.52539]
[1778514005255,31.61,81274.13,0.0,-0.44502,0.00018,27.52182]
[1778514005568,31.61,81274.13,0.0,-0.44502,0.00018,27.52182]
[1778514005832,31.61,81274.13,0.0,-0.44502,0.00018,27.52182]
[1778514005925,31.61,81274.13,0.0,-0.44502,0.00018,27.52182]
[1778514006315,31.61,81274.13,0.0,-0.44502,0.00018,27.52182]
[1778514006335,31.61,81274.13,0.0,-0.44502,0.00018,27.52182]
[1778514006406,31.61,81269.46,0.0,-0.44586,0.00018,27.52826]
[1778514006642,31.61,81260.66,0.0,-0.44744,0.00018,27.54007]
[1778514007907,31.61,81260.66,0.0,-0.44744,0.00018,27.54007]
[1778514008202,31.61,81260.66,0.0,-0.44744,0.00018,27.54007]
[1778514008239,31.61,81260.66,0.0,-0.44744,0.00018,27.54007]
[1778514008284,31.62,81255.93,0.0,-0.44829,0.00018,27.54624]
[1778514010375,31.62,81265.35,0.0,-0.4466,0.00018,27.53387]
[1778514015648,31.62,81267.1,0.0,-0.44629,0.00018,27.53154]
[1778514020652,31.62,81263.67,0.0,-0.44691,0.00018,27.53616]
[1778514023055,31.62,81263.68,0.0,-0.4469,0.00018,27.53615]
[1778514023434,31.62,81263.68,0.0,-0.4469,0.00018,27.53615]
[1778514023451,31.62,81263.68,0.0,-0.4469,0.00018,27.53615]
[1778514023464,31.62,81263.68,0.0,-0.4469,0.00018,27.53615]
[1778514023499,31.62,81263.68,0.0,-0.4469,0.00018,27.53615]
[1778514023520,31.62,81262.75,0.0,-0.44707,0.00018,27.5374]
[1778514024057,31.62,81262.75,0.0,-0.44707,0.00018,27.5374]
[1778514024444,31.62,81269.78,0.0,-0.44581,0.00018,27.52795]
[1778514027324,31.62,81276.75,0.0,-0.44456,0.00018,27.51829]
[1778514028783,31.62,81276.75,0.0,-0.44456,0.00018,27.51828]
[1778514028869,31.62,81278.66,0.0,-0.44421,0.00018,27.51558]
[1778514029851,31.62,81278.66,0.0,-0.44421,0.00018,27.51558]
[1778514029863,31.62,81278.66,0.0,-0.44421,0.00018,27.51558]
[1778514030055,31.62,81278.66,0.0,-0.44421,0.00018,27.51558]
[1778514030069,31.62,81278.66,0.0,-0.44421,0.00018,27.51558]
[1778514030083,31.62,81280.95,0.0,-0.4438,0.00018,27.51231]
[1778514031309,31.62,81280.95,0.0,-0.4438,0.00018,27.51231]
[1778514031650,31.62,81283.3,0.0,-0.44337,0.00018,27.50529]
[1778514032128,31.62,81283.3,0.0,-0.44337,0.00018,27.50529]
[1778514036579,31.61,81283.95,0.0,-0.44325,0.00018,27.50429]
[1778514036588,31.61,81283.95,0.0,-0.44325,0.00018,27.50429]
[1778514037034,31.61,81283.95,0.0,-0.44325,0.00018,27.50429]
[1778514038227,31.61,81283.17,0.0,-0.44339,0.00018,27.50541]
[1778514041981,31.61,81285.13,0.0,-0.44304,0.00018,27.50256]
[1778514043180,31.61,81284.8,0.0,-0.44309,0.00018,27.50304]
[1778514043777,31.61,81285.03,0.0,-0.44305,0.00018,27.5027]
[1778514044390,31.61,81285.03,0.0,-0.44305,0.00018,27.5027]
[1778514044972,31.61,81285.26,0.0,-0.44301,0.00018,27.50235]
[1778514049778,31.61,81286.91,0.0,-0.44271,0.00018,27.49993]
[1778514050421,31.61,81286.91,0.0,-0.44271,0.00018,27.49993]
[1778514051889,31.61,81288.54,0.0,-0.44242,0.00018,27.49752]
[1778514052452,31.61,81288.54,0.0,-0.44242,0.00018,27.49752]
[1778514052467,31.61,81285.76,0.0,-0.44292,0.00018,27.50159]
[1778514053560,31.61,81285.76,0.0,-0.44292,0.00018,27.50159]
[1778514053595,31.61,81285.46,0.0,-0.44297,0.00018,27.50201]
[1778514053649,31.61,81285.46,0.0,-0.44297,0.00018,27.50201]
[1778514053673,31.61,81285.46,0.0,-0.44297,0.00018,27.50201]
[1778514053772,31.61,81285.46,0.0,-0.44297,0.00018,27.50201]
[1778514053809,31.61,81285.46,0.0,-0.44297,0.00018,27.50201]
[1778514054487,31.61,81285.46,0.0,-0.44297,0.00018,27.50201]
[1778514054533,31.61,81272.24,0.0,-0.44534,0.00018,27.52074]
[1778514054861,31.61,81272.24,0.0,-0.44534,0.00018,27.52074]
[1778514054951,31.61,81272.24,0.0,-0.44534,0.00018,27.52074]
[1778514056362,31.61,81272.24,0.0,-0.44534,0.00018,27.52074]
[1778514056385,31.61,81272.24,0.0,-0.44534,0.00018,27.52074]
[1778514056395,31.61,81272.24,0.0,-0.44534,0.00018,27.52074]
[1778514056401,31.61,81272.24,0.0,-0.44534,0.00018,27.52074]
[1778514056458,31.61,81269.12,0.0,-0.4459,0.00018,27.52503]
[1778514057564,31.61,81269.12,0.0,-0.4459,0.00018,27.52503]
[1778514057578,31.61,81269.12,0.0,-0.4459,0.00018,27.52503]
[1778514057632,31.61,81269.12,0.0,-0.4459,0.00018,27.52503]
[1778514057656,31.61,81269.12,0.0,-0.4459,0.00018,27.52503]
[1778514057867,31.61,81269.12,0.0,-0.4459,0.00018,27.52503]
[1778514058161,31.61,81261.83,0.0,-0.44721,0.00018,27.53482]
[1778514059129,31.61,81261.83,0.0,-0.44721,0.00018,27.53482]
[1778514059161,31.61,81261.83,0.0,-0.44721,0.00018,27.53482]
[1778514059200,31.61,81258.37,0.0,-0.44784,0.00018,27.53938]
[1778514059885,31.61,81258.37,0.0,-0.44784,0.00018,27.53938]
[1778514059900,31.61,81258.37,0.0,-0.44784,0.00018,27.53938]
[1778514059907,31.61,81258.37,0.0,-0.44784,0.00018,27.53938]
[1778514060567,31.61,81258.37,0.0,-0.44784,0.00018,27.53938]
[1778514059986,31.61,81258.37,0.0,-0.44784,0.00018,27.5394]
[1778514060993,31.61,81259.38,0.0,-0.44766,0.00018,27.53808]
[1778514062201,31.61,81259.38,0.0,-0.44766,0.00018,27.53808]
[1778514062434,31.61,81259.38,0.0,-0.44766,0.00018,27.53808]
[1778514062590,31.61,81262.86,0.0,-0.44703,0.00018,27.53351]
[1778514063007,31.61,81262.86,0.0,-0.44703,0.00018,27.53351]
[1778514068047,31.61,81264.03,0.0,-0.44683,0.00018,27.53198]
[1778514073079,31.61,81261.27,0.0,-0.44732,0.00018,27.53565]
[1778514074824,31.61,81261.39,0.0,-0.4473,0.00018,27.5355]
[1778514075095,31.62,81261.39,0.0,-0.4473,0.00018,27.53551]
[1778514077395,31.62,81260.51,0.0,-0.44746,0.00018,27.53667]
[1778514077450,31.62,81260.51,0.0,-0.44746,0.00018,27.53667]
[1778514077502,31.62,81260.51,0.0,-0.44746,0.00018,27.53667]
[1778514077497,31.62,81262.91,0.0,-0.44703,0.00018,27.53351]
[1778514078114,31.62,81262.91,0.0,-0.44703,0.00018,27.53351]
[1778514078708,31.62,81262.91,0.0,-0.44703,0.00018,27.53351]
[1778514079837,31.62,81268.38,0.0,-0.44605,0.00018,27.52617]
[1778514080316,31.62,81268.46,0.0,-0.44604,0.00018,27.52607]
[1778514080894,31.62,81268.46,0.0,-0.44604,0.00018,27.52607]
[1778514084271,31.62,81267.68,0.0,-0.44618,0.00018,27.52714]
[1778514084355,31.62,81267.68,0.0,-0.44618,0.00018,27.52714]
[1778514084477,31.62,81267.68,0.0,-0.44618,0.00018,27.52714]
[1778514084578,31.62,81267.75,0.0,-0.44617,0.00018,27.52705]
[1778514085510,31.62,81267.75,0.0,-0.44617,0.00018,27.52705]
[1778514085525,31.62,81267.75,0.0,-0.44617,0.00018,27.52705]
[1778514085594,31.62,81259.04,0.0,-0.44773,0.00018,27.53865]
[1778514085603,31.62,81259.04,0.0,-0.44773,0.00018,27.53865]
[1778514085709,31.62,81259.04,0.0,-0.44773,0.00018,27.53865]
[1778514085876,31.62,81259.04,0.0,-0.44773,0.00018,27.53865]
[1778514086960,31.62,81259.04,0.0,-0.44773,0.00018,27.53865]
[1778514087129,31.62,81259.04,0.0,-0.44773,0.00018,27.53865]
[1778514087135,31.62,81259.04,0.0,-0.44773,0.00018,27.53865]
[1778514087564,31.62,81252.83,0.0,-0.44885,0.00018,27.54668]
[1778514090150,31.62,81252.2,0.0,-0.44897,0.00018,27.54749]
[1778514090156,31.62,81252.2,0.0,-0.44897,0.00018,27.54749]
[1778514092753,31.63,81249.76,0.0,-0.44941,0.00018,27.54701]
[1778514092955,31.63,81249.76,0.0,-0.44941,0.00018,27.54701]
[1778514092966,31.63,81249.76,0.0,-0.44941,0.00018,27.54701]
[1778514093045,31.63,81249.76,0.0,-0.44941,0.00018,27.54701]
[1778514093441,31.63,81249.76,0.0,-0.44941,0.00018,27.54701]
[1778514093450,31.63,81249.76,0.0,-0.44941,0.00018,27.54701]
[1778514093542,31.63,81259.48,0.0,-0.44766,0.00018,27.53459]
[1778514093963,31.63,81259.48,0.0,-0.44766,0.00018,27.53459]
[1778514094672,31.63,81260.61,0.0,-0.44746,0.00018,27.53312]
[1778514100359,31.64,81258.31,0.0,-0.44788,0.00018,27.53619]
[1778514103228,31.64,81257.49,0.0,-0.44803,0.00018,27.53731]
[1778514103232,31.64,81257.49,0.0,-0.44803,0.00018,27.53731]
[1778514103328,31.64,81258.81,0.0,-0.4478,0.00018,27.53559]
[1778514105650,31.64,81258.64,0.0,-0.44783,0.00018,27.53585]
[1778514105680,31.64,81258.64,0.0,-0.44783,0.00018,27.53585]
[1778514106023,31.64,81258.64,0.0,-0.44783,0.00018,27.53585]
[1778514106607,31.65,81251.15,0.0,-0.44918,0.00018,27.54546]
[1778514107297,31.65,81251.15,0.0,-0.44918,0.00018,27.54546]
[1778514107379,31.65,81251.15,0.0,-0.44918,0.00018,27.54546]
[1778514108145,31.65,81250.25,0.0,-0.44934,0.00018,27.5466]
[1778514108175,31.65,81250.25,0.0,-0.44934,0.00018,27.5466]
[1778514109342,31.65,81250.25,0.0,-0.44934,0.00018,27.5466]
[1778514109382,31.65,81250.25,0.0,-0.44934,0.00018,27.5466]
[1778514111425,31.65,81252.8,0.0,-0.44889,0.00018,27.54342]
[1778514113067,31.65,81252.74,0.0,-0.4489,0.00018,27.54352]
[1778514113400,31.65,81252.74,0.0,-0.4489,0.00018,27.54352]
[1778514113406,31.65,81252.74,0.0,-0.4489,0.00018,27.54352]
[1778514113854,31.66,81249.45,0.0,-0.4495,0.00018,27.54769]
[1778514113866,31.66,81249.45,0.0,-0.4495,0.00018,27.54769]
[1778514114492,31.66,81249.45,0.0,-0.4495,0.00018,27.54769]
[1778514114520,31.66,81249.45,0.0,-0.4495,0.00018,27.54769]
[1778514115025,31.66,81249.45,0.0,-0.4495,0.00018,27.5477]
[1778514115378,31.66,81249.89,0.0,-0.44942,0.00018,27.54715]
[1778514119116,31.66,81249.01,0.0,-0.44958,0.00018,27.54829]
[1778514119252,31.66,81249.01,0.0,-0.44958,0.00018,27.54829]
[1778514119281,31.66,81249.01,0.0,-0.44958,0.00018,27.54829]
[1778514119500,31.66,81249.01,0.0,-0.44958,0.00018,27.54829]
[1778514119503,31.66,81249.01,0.0,-0.44958,0.00018,27.54829]
[1778514119596,31.66,81244.2,0.0,-0.45045,0.00018,27.55423]
[1778514121523,31.66,81243.93,0.0,-0.4505,0.00018,27.55456]
[1778514121628,31.66,81240.59,0.0,-0.4511,0.00018,27.55861]
[1778514122906,31.67,81240.59,0.0,-0.4511,0.00018,27.55862]
[1778514123918,31.67,81239.14,0.0,-0.45136,0.00018,27.56036]
[1778514123929,31.67,81239.14,0.0,-0.45136,0.00018,27.56036]
[1778514124440,31.67,81238.88,0.0,-0.45141,0.00018,27.56067]
[1778514126454,31.66,81232.54,0.0,-0.45254,0.00018,27.56806]
[1778514127622,31.66,81232.54,0.0,-0.45254,0.00018,27.56806]
[1778514128469,31.66,81231.52,0.0,-0.45272,0.00018,27.56921]
[1778514133503,31.66,81226.8,0.0,-0.45357,0.00018,27.5745]
[1778514134540,31.66,81226.8,0.0,-0.45357,0.00018,27.5745]
[1778514134601,31.65,81222.98,0.0,-0.45425,0.00018,27.57873]
[1778514134852,31.65,81222.98,0.0,-0.45425,0.00018,27.57873]
[1778514135743,31.65,81222.98,0.0,-0.45425,0.00018,27.57872]
[1778514137837,31.65,81220.72,0.0,-0.45465,0.00018,27.58118]
[1778514137842,31.65,81220.72,0.0,-0.45465,0.00018,27.58118]
[1778514138011,31.65,81220.72,0.0,-0.45465,0.00018,27.58118]
[1778514138061,31.65,81220.72,0.0,-0.45465,0.00018,27.58118]
[1778514138234,31.65,81220.72,0.0,-0.45465,0.00018,27.58118]
[1778514138246,31.65,81220.72,0.0,-0.45465,0.00018,27.58118]
[1778514138252,31.65,81220.72,0.0,-0.45465,0.00018,27.58118]
[1778514138538,31.65,81220.45,0.0,-0.4547,0.00018,27.58147]
[1778514139546,31.65,81212.98,0.0,-0.45605,0.00018,27.58942]
[1778514144620,31.65,81215.46,0.0,-0.4556,0.00018,27.58682]
[1778514144751,31.65,81215.46,0.0,-0.4556,0.00018,27.58682]
[1778514144762,31.65,81215.46,0.0,-0.4556,0.00018,27.58682]
[1778514145587,31.65,81215.46,0.0,-0.4556,0.00018,27.58682]
[1778514147931,31.65,81219.39,0.0,-0.4549,0.00018,27.58262]
[1778514148608,31.65,81218.35,0.0,-0.45508,0.00018,27.58375]
[1778514153650,31.65,81218.66,0.0,-0.45502,0.00018,27.57982]
[1778514154971,31.65,81218.58,0.0,-0.45504,0.00018,27.5799]
[1778514155274,31.65,81218.58,0.0,-0.45504,0.00018,27.5799]
[1778514155283,31.65,81218.58,0.0,-0.45504,0.00018,27.5799]
[1778514155292,31.65,81218.58,0.0,-0.45504,0.00018,27.5799]
[1778514155666,31.65,81216.89,0.0,-0.45534,0.00018,27.58171]
[1778514156671,31.65,81210.15,0.0,-0.45656,0.00018,27.58876]
[1778514158775,31.65,81211.4,0.0,-0.45633,0.00018,27.58747]
[1778514158788,31.65,81212.15,0.0,-0.4562,0.00018,27.5867]
[1778514160054,31.65,81212.15,0.0,-0.4562,0.00018,27.5867]
[1778514160155,31.65,81214.47,0.0,-0.45578,0.00018,27.58427]
[1778514163256,31.65,81214.38,0.0,-0.45579,0.00018,27.58437]
[1778514163357,31.65,81214.64,0.0,-0.45575,0.00018,27.58409]
[1778514168755,31.65,81215.44,0.0,-0.4556,0.00018,27.58325]
[1778514169930,31.65,81215.44,0.0,-0.4556,0.00018,27.58325]
[1778514170013,31.65,81215.44,0.0,-0.4556,0.00018,27.58325]
[1778514170027,31.65,81215.38,0.0,-0.45562,0.00018,27.58332]
[1778514171090,31.65,81215.38,0.0,-0.45562,0.00018,27.58332]
[1778514171125,31.65,81215.38,0.0,-0.45562,0.00018,27.58332]
[1778514171167,31.65,81214.46,0.0,-0.45578,0.00018,27.58429]
[1778514172828,31.65,81215.68,0.0,-0.45556,0.00018,27.583]
[1778514173087,31.65,81214.96,0.0,-0.45569,0.00018,27.58376]
[1778514175927,31.66,81215.44,0.0,-0.4556,0.00018,27.58326]
[1778514175956,31.66,81215.44,0.0,-0.4556,0.00018,27.58326]
[1778514175975,31.66,81215.46,0.0,-0.4556,0.00018,27.58324]
[1778514182599,31.65,81217.2,0.0,-0.45528,0.00018,27.58134]
[1778514182606,31.65,81217.2,0.0,-0.45528,0.00018,27.58134]
[1778514182700,31.65,81218.14,0.0,-0.45511,0.00018,27.58031]
[1778514183822,31.65,81218.14,0.0,-0.45511,0.00018,27.58031]
[1778514183851,31.65,81218.14,0.0,-0.45511,0.00018,27.58031]
[1778514184605,31.65,81218.14,0.0,-0.45511,0.00018,27.58031]
[1778514184638,31.64,81219.8,0.0,-0.45481,0.00018,27.5785]
[1778514185096,31.64,81219.8,0.0,-0.45481,0.00018,27.5785]
[1778514185591,31.64,81229.17,0.0,-0.45312,0.00018,27.56811]
[1778514185798,31.64,81229.17,0.0,-0.45312,0.00018,27.56811]
[1778514185802,31.64,81229.17,0.0,-0.45312,0.00018,27.56811]
[1778514185804,31.64,81229.17,0.0,-0.45312,0.00018,27.56811]
[1778514185952,31.64,81229.17,0.0,-0.45312,0.00018,27.56811]
[1778514186630,31.64,81229.17,0.0,-0.45312,0.00018,27.56811]
[1778514185971,31.64,81231.04,0.0,-0.45278,0.00018,27.56598]
[1778514187054,31.64,81231.04,0.0,-0.45278,0.00018,27.56598]
[1778514187697,31.64,81231.04,0.0,-0.45278,0.00018,27.56598]
[1778514187155,31.64,81231.7,0.0,-0.45267,0.00018,27.56522]
[1778514187887,31.64,81231.7,0.0,-0.45267,0.00018,27.56522]
[1778514192156,31.65,81231.46,0.0,-0.45271,0.00018,27.56551]
[1778514192261,31.65,81231.46,0.0,-0.45271,0.00018,27.56551]
[1778514192329,31.65,81231.46,0.0,-0.45271,0.00018,27.56551]
[1778514192357,31.65,81231.46,0.0,-0.45271,0.00018,27.56551]
[1778514192674,31.65,81231.15,0.0,-0.45277,0.00018,27.56587]
[1778514193853,31.65,81237.06,0.0,-0.4517,0.00018,27.559]
[1778514194762,31.65,81241.02,0.0,-0.45099,0.00018,27.55429]
[1778514196119,31.65,81242.55,0.0,-0.45072,0.00018,27.55244]
[1778514196129,31.65,81242.55,0.0,-0.45072,0.00018,27.55244]
[1778514196649,31.65,81244.99,0.0,-0.45028,0.00018,27.54947]
[1778514196891,31.65,81244.99,0.0,-0.45028,0.00018,27.54947]
[1778514196992,31.65,81245.79,0.0,-0.45014,0.00018,27.54849]
[1778514199080,31.65,81245.79,0.0,-0.45014,0.00018,27.54849]
[1778514199182,31.65,81245.79,0.0,-0.45014,0.00018,27.54849]
[1778514199284,31.65,81247.62,0.0,-0.44981,0.00018,27.54623]
[1778514200427,31.65,81256.88,0.0,-0.44814,0.00018,27.53451]
[1778514200847,31.65,81256.88,0.0,-0.44814,0.00018,27.53451]
[1778514201612,31.65,81256.88,0.0,-0.44814,0.00018,27.53451]
[1778514201707,31.65,81259.94,0.0,-0.44759,0.00018,27.53054]
[1778514202882,31.65,81259.74,0.0,-0.44763,0.00018,27.5308]
[1778514202887,31.65,81259.74,0.0,-0.44763,0.00018,27.5308]
[1778514203132,31.65,81259.72,0.0,-0.44763,0.00018,27.53083]
[1778514203876,31.65,81259.72,0.0,-0.44763,0.00018,27.53083]
[1778514204906,31.65,81259.91,0.0,-0.4476,0.00018,27.53059]
[1778514205553,31.65,81260.93,0.0,-0.44742,0.00018,27.52925]
[1778514206935,31.65,81257.95,0.0,-0.44795,0.00018,27.53314]
[1778514207027,31.65,81257.95,0.0,-0.44795,0.00018,27.53314]
[1778514210498,31.65,81254.71,0.0,-0.44853,0.00018,27.53732]
[1778514210624,31.65,81254.97,0.0,-0.44849,0.00018,27.53698]
[1778514210989,31.65,81254.97,0.0,-0.44849,0.00018,27.53698]
[1778514211173,31.65,81254.97,0.0,-0.44849,0.00018,27.53698]
[1778514211454,31.65,81250.87,0.0,-0.44922,0.00018,27.53857]
[1778514211786,31.65,81250.87,0.0,-0.44922,0.00018,27.53857]
[1778514212035,31.65,81250.87,0.0,-0.44922,0.00018,27.53857]
[1778514212275,31.65,81250.87,0.0,-0.44922,0.00018,27.53857]
[1778514212374,31.65,81243.94,0.0,-0.45046,0.00018,27.54715]
[1778514213942,31.65,81238.48,0.0,-0.45145,0.00018,27.55373]
[1778514214518,31.65,81231.48,0.0,-0.45271,0.00018,27.56191]
[1778514215051,31.65,81231.48,0.0,-0.45271,0.00018,27.56191]
[1778514215522,31.65,81229.77,0.0,-0.45302,0.00018,27.56388]
[1778514219106,31.65,81230.63,0.0,-0.45287,0.00018,27.56293]
[1778514219202,31.65,81230.94,0.0,-0.45281,0.00018,27.56257]
[1778514225630,31.66,81230.26,0.0,-0.45294,0.00018,27.5634]
[1778514233215,31.67,81232.36,0.0,-0.45257,0.00018,27.56106]
[1778514238250,31.67,81233.36,0.0,-0.45239,0.00018,27.55995]
[1778514241359,31.67,81235.01,0.0,-0.4521,0.00018,27.55805]
[1778514241363,31.67,81235.01,0.0,-0.4521,0.00018,27.55805]
[1778514241464,31.67,81235.01,0.0,-0.4521,0.00018,27.55805]
[1778514241470,31.67,81235.01,0.0,-0.4521,0.00018,27.55805]
[1778514241594,31.67,81235.61,0.0,-0.45199,0.00018,27.55736]
[1778514242334,31.67,81235.61,0.0,-0.45199,0.00018,27.55736]
[1778514242769,31.67,81235.61,0.0,-0.45199,0.00018,27.55736]
[1778514242540,31.67,81246.44,0.0,-0.45005,0.00018,27.54437]
[1778514243569,31.67,81253.61,0.0,-0.44876,0.00018,27.5354]
[1778514245296,31.67,81259.48,0.0,-0.44771,0.00018,27.52785]
[1778514245312,31.67,81259.48,0.0,-0.44771,0.00018,27.52785]
[1778514245398,31.67,81260.3,0.0,-0.44756,0.00018,27.52678]
[1778514247151,31.67,81265.87,0.0,-0.44656,0.00018,27.51941]
[1778514247325,31.67,81265.87,0.0,-0.44656,0.00018,27.51941]
[1778514251571,31.67,81265.59,0.0,-0.44661,0.00018,27.51978]
[1778514251619,31.67,81268.61,0.0,-0.44607,0.00018,27.51572]
[1778514257398,31.67,81267.59,0.0,-0.44625,0.00018,27.51711]
[1778514260920,31.67,81265.27,0.0,-0.44667,0.00018,27.52022]
[1778514260931,31.67,81265.27,0.0,-0.44667,0.00018,27.52022]
[1778514262854,31.67,81265.27,0.0,-0.44667,0.00018,27.52022]
[1778514263439,31.67,81265.27,0.0,-0.44667,0.00018,27.52022]
[1778514270090,31.67,81263.36,0.0,-0.44701,0.00018,27.52276]
[1778514271469,31.67,81263.36,0.0,-0.44701,0.00018,27.52276]
[1778514271498,31.67,81263.36,0.0,-0.44701,0.00018,27.52276]
[1778514271801,31.67,81263.36,0.0,-0.44701,0.00018,27.52276]
[1778514271813,31.67,81259.88,0.0,-0.44763,0.00018,27.52371]
[1778514273901,31.67,81259.76,0.0,-0.44765,0.00018,27.52387]
[1778514274796,31.67,81259.76,0.0,-0.44765,0.00018,27.52387]
[1778514275845,31.67,81265.52,0.0,-0.44662,0.00018,27.51626]
[1778514276636,31.67,81267.6,0.0,-0.44624,0.00018,27.51346]
[1778514279860,31.67,81267.71,0.0,-0.44622,0.00018,27.51332]
[1778514279885,31.67,81267.71,0.0,-0.44622,0.00018,27.51332]
[1778514279918,31.67,81267.71,0.0,-0.44622,0.00018,27.51332]
[1778514279990,31.67,81267.71,0.0,-0.44622,0.00018,27.51332]
[1778514280022,31.67,81267.71,0.0,-0.44622,0.00018,27.51332]
[1778514280061,31.67,81267.71,0.0,-0.44622,0.00018,27.51332]
[1778514280511,31.67,81267.71,0.0,-0.44622,0.00018,27.51332]
[1778514280521,31.67,81267.71,0.0,-0.44622,0.00018,27.51332]
[1778514280790,31.67,81275.39,0.0,-0.44485,0.00018,27.50279]
[1778514281717,31.67,81275.39,0.0,-0.44485,0.00018,27.50279]
[1778514281733,31.67,81275.39,0.0,-0.44485,0.00018,27.50279]
[1778514281774,31.67,81279.23,0.0,-0.44416,0.00018,27.4974]
[1778514282269,31.67,81279.23,0.0,-0.44416,0.00018,27.4974]
[1778514282395,31.67,81279.23,0.0,-0.44416,0.00018,27.4974]
[1778514282420,31.67,81279.23,0.0,-0.44416,0.00018,27.4974]
[1778514282724,31.67,81279.23,0.0,-0.44416,0.00018,27.4974]
[1778514282779,31.67,81279.23,0.0,-0.44416,0.00018,27.4974]
[1778514282828,31.67,81267.67,0.0,-0.44623,0.00018,27.51336]
[1778514282972,31.67,81267.67,0.0,-0.44623,0.00018,27.51336]
[1778514283062,31.67,81267.67,0.0,-0.44623,0.00018,27.51336]
[1778514283279,31.67,81267.67,0.0,-0.44623,0.00018,27.51336]
[1778514283375,31.67,81267.67,0.0,-0.44623,0.00018,27.51336]
[1778514283584,31.67,81267.67,0.0,-0.44623,0.00018,27.51336]
[1778514283742,31.67,81267.67,0.0,-0.44623,0.00018,27.51336]
[1778514283765,31.67,81243.39,0.0,-0.45059,0.00018,27.54447]
[1778514283919,31.67,81243.39,0.0,-0.45059,0.00018,27.54447]
[1778514283959,31.67,81243.39,0.0,-0.45059,0.00018,27.54447]
[1778514284040,31.67,81243.39,0.0,-0.45059,0.00018,27.54447]
[1778514284588,31.67,81243.14,0.0,-0.45063,0.00018,27.54477]
[1778514284908,31.67,81243.14,0.0,-0.45063,0.00018,27.54477]
[1778514284931,31.67,81243.14,0.0,-0.45063,0.00018,27.54477]
[1778514285495,31.67,81243.14,0.0,-0.45063,0.00018,27.54477]
[1778514285717,31.67,81243.14,0.0,-0.45063,0.00018,27.54477]
[1778514285731,31.67,81243.14,0.0,-0.45063,0.00018,27.54477]
[1778514285740,31.67,81243.14,0.0,-0.45063,0.00018,27.54477]
[1778514285754,31.67,81243.14,0.0,-0.45063,0.00018,27.54477]
[1778514285814,31.67,81225.21,0.0,-0.45386,0.00018,27.5656]
[1778514285982,31.67,81225.21,0.0,-0.45386,0.00018,27.5656]
[1778514286603,31.67,81225.21,0.0,-0.45386,0.00018,27.5656]
[1778514288067,31.67,81229.55,0.0,-0.45308,0.00018,27.56071]
[1778514288091,31.67,81229.55,0.0,-0.45308,0.00018,27.56071]
[1778514288519,31.67,81229.55,0.0,-0.45308,0.00018,27.56071]
[1778514288533,31.67,81229.55,0.0,-0.45308,0.00018,27.56071]
[1778514288633,31.67,81229.55,0.0,-0.45308,0.00018,27.56071]
[1778514288647,31.67,81229.55,0.0,-0.45308,0.00018,27.56071]
[1778514288729,31.67,81229.55,0.0,-0.45308,0.00018,27.56071]
[1778514288943,31.67,81223.36,0.0,-0.45419,0.00018,27.56762]
[1778514288951,31.67,81223.36,0.0,-0.45419,0.00018,27.56762]
[1778514289386,31.67,81223.36,0.0,-0.45419,0.00018,27.56762]
[1778514289762,31.67,81211.95,0.0,-0.45624,0.00018,27.57982]
[1778514289975,31.67,81211.95,0.0,-0.45624,0.00018,27.57982]
[1778514290630,31.67,81211.95,0.0,-0.45624,0.00018,27.57981]
[1778514291325,31.67,81211.95,0.0,-0.45624,0.00018,27.57981]
[1778514292056,31.67,81215.49,0.0,-0.4556,0.00018,27.5761]
[1778514292260,31.67,81215.49,0.0,-0.4556,0.00018,27.5761]
[1778514293976,31.67,81215.09,0.0,-0.45567,0.00018,27.57652]
[1778514296135,31.67,81217.31,0.0,-0.45527,0.00018,27.57417]
[1778514296140,31.67,81217.31,0.0,-0.45527,0.00018,27.57417]
[1778514296674,31.67,81217.47,0.0,-0.45525,0.00018,27.574]
[1778514299372,31.67,81217.42,0.0,-0.45525,0.00018,27.57405]
[1778514299416,31.67,81217.42,0.0,-0.45525,0.00018,27.57405]
[1778514299470,31.67,81217.42,0.0,-0.45525,0.00018,27.57405]
[1778514299708,31.67,81219.41,0.0,-0.4549,0.00018,27.57191]
[1778514300382,31.67,81219.41,0.0,-0.4549,0.00018,27.57191]
[1778514300394,31.67,81219.41,0.0,-0.4549,0.00018,27.57191]
[1778514300419,31.67,81219.41,0.0,-0.4549,0.00018,27.57191]
[1778514300447,31.67,81219.41,0.0,-0.4549,0.00018,27.57191]
[1778514301120,31.67,81212.42,0.0,-0.45615,0.00018,27.57931]
[1778514301708,31.67,81212.53,0.0,-0.45613,0.00018,27.57919]
[1778514301853,31.67,81212.53,0.0,-0.45613,0.00018,27.57919]
[1778514302716,31.67,81210.84,0.0,-0.45644,0.00018,27.58094]
[1778514303790,31.67,81210.84,0.0,-0.45644,0.00018,27.58094]
[1778514304562,31.67,81210.65,0.0,-0.45647,0.00018,27.58114]
[1778514304607,31.67,81210.65,0.0,-0.45647,0.00018,27.58114]
[1778514305764,31.67,81210.65,0.0,-0.45647,0.00018,27.58113]
[1778514305841,31.67,81214.4,0.0,-0.4558,0.00018,27.57723]
[1778514307750,31.67,81207.72,0.0,-0.457,0.00018,27.58412]
[1778514308166,31.67,81207.72,0.0,-0.457,0.00018,27.58412]
[1778514308757,31.67,81206.41,0.0,-0.45723,0.00018,27.58544]
[1778514309365,31.67,81206.41,0.0,-0.45723,0.00018,27.58544]
[1778514309379,31.67,81206.41,0.0,-0.45723,0.00018,27.58544]
[1778514309393,31.67,81206.41,0.0,-0.45723,0.00018,27.58544]
[1778514309406,31.67,81206.41,0.0,-0.45723,0.00018,27.58544]
[1778514309772,31.67,81206.41,0.0,-0.45723,0.00018,27.58544]
[1778514309764,31.67,81206.63,0.0,-0.45719,0.00018,27.58522]
[1778514310392,31.67,81206.63,0.0,-0.45719,0.00018,27.58522]
[1778514310450,31.67,81206.63,0.0,-0.45719,0.00018,27.58522]
[1778514310908,31.67,81204.57,0.0,-0.45756,0.00018,27.58728]
[1778514311292,31.67,81204.57,0.0,-0.45756,0.00018,27.58728]
[1778514311337,31.67,81204.57,0.0,-0.45756,0.00018,27.58728]
[1778514311464,31.67,81204.57,0.0,-0.45756,0.00018,27.58728]
[1778514311779,31.67,81206.39,0.0,-0.45724,0.00018,27.58545]
[1778514312046,31.67,81206.39,0.0,-0.45724,0.00018,27.58545]
[1778514312786,31.66,81216.67,0.0,-0.45538,0.00018,27.57481]
[1778514313585,31.66,81216.67,0.0,-0.45538,0.00018,27.57481]
[1778514313792,31.66,81223.33,0.0,-0.45418,0.00018,27.56759]
[1778514314149,31.66,81223.33,0.0,-0.45418,0.00018,27.56759]
[1778514315332,31.66,81225.92,0.0,-0.45372,0.00018,27.5647]
[1778514315806,31.66,81223.18,0.0,-0.45421,0.00018,27.56773]
[1778514315925,31.66,81223.18,0.0,-0.45421,0.00018,27.56773]
[1778514316813,31.66,81222.06,0.0,-0.45441,0.00018,27.56896]
[1778514317425,31.66,81222.06,0.0,-0.45441,0.00018,27.56896]
[1778514318721,31.66,81220.46,0.0,-0.4547,0.00018,27.57071]
[1778514321593,31.66,81221.23,0.0,-0.45456,0.00018,27.56985]
[1778514321854,31.66,81221.23,0.0,-0.45456,0.00018,27.56985]
[1778514322855,31.66,81213.72,0.0,-0.45591,0.00018,27.57787]
[1778514323335,31.66,81213.72,0.0,-0.45591,0.00018,27.57787]
[1778514323864,31.66,81213.22,0.0,-0.456,0.00018,27.5784]
[1778514324944,31.66,81217.25,0.0,-0.45527,0.00018,27.57414]
[1778514325470,31.66,81217.25,0.0,-0.45527,0.00018,27.57414]
[1778514326723,31.66,81213.18,0.0,-0.45601,0.00018,27.57844]
[1778514326885,31.66,81211.53,0.0,-0.4563,0.00018,27.58015]
[1778514326911,31.66,81211.53,0.0,-0.4563,0.00018,27.58015]
[1778514327005,31.66,81211.53,0.0,-0.4563,0.00018,27.58015]
[1778514327890,31.66,81211.38,0.0,-0.45633,0.00018,27.58031]
[1778514330496,31.66,81206.81,0.0,-0.45715,0.00018,27.58498]
[1778514330529,31.66,81206.81,0.0,-0.45715,0.00018,27.58498]
[1778514330587,31.66,81208.59,0.0,-0.45683,0.00018,27.58317]
[1778514332216,31.66,81213.18,0.0,-0.45601,0.00018,27.57843]
[1778514332652,31.66,81213.18,0.0,-0.45601,0.00018,27.57843]
[1778514334257,31.66,81210.83,0.0,-0.45642,0.00018,27.57726]
[1778514335450,31.66,81210.12,0.0,-0.45655,0.00018,27.57799]
[1778514337909,31.66,81212.32,0.0,-0.45616,0.00018,27.57572]
[1778514338010,31.66,81211.54,0.0,-0.4563,0.00018,27.57653]
[1778514339028,31.66,81211.54,0.0,-0.4563,0.00018,27.57653]
[1778514339178,31.66,81211.48,0.0,-0.45631,0.00018,27.57659]
[1778514340734,31.66,81211.48,0.0,-0.45631,0.00018,27.57659]
[1778514340835,31.66,81211.66,0.0,-0.45627,0.00018,27.5764]
[1778514341191,31.66,81211.66,0.0,-0.45627,0.00018,27.5764]
[1778514344620,31.66,81211.96,0.0,-0.45622,0.00018,27.57609]
[1778514344712,31.66,81211.96,0.0,-0.45622,0.00018,27.57609]
[1778514345113,31.66,81211.93,0.0,-0.45623,0.00018,27.57612]
[1778514345339,31.66,81211.93,0.0,-0.45623,0.00018,27.57612]
[1778514345343,31.66,81219.89,0.0,-0.45479,0.00018,27.56768]
[1778514346017,31.66,81219.89,0.0,-0.45479,0.00018,27.56768]
[1778514346680,31.66,81219.89,0.0,-0.45479,0.00018,27.56768]
[1778514346698,31.66,81219.89,0.0,-0.45479,0.00018,27.56768]
[1778514346798,31.66,81219.89,0.0,-0.45479,0.00018,27.56768]
[1778514346885,31.66,81230.96,0.0,-0.4528,0.00018,27.55535]
[1778514347463,31.66,81230.96,0.0,-0.4528,0.00018,27.55535]
[1778514347651,31.66,81230.96,0.0,-0.4528,0.00018,27.55535]
[1778514349966,31.66,81232.62,0.0,-0.4525,0.00018,27.55346]
[1778514350858,31.66,81232.62,0.0,-0.4525,0.00018,27.55346]
[1778514350866,31.66,81231.83,0.0,-0.45265,0.00018,27.55438]
[1778514353035,31.66,81226.6,0.0,-0.45359,0.00018,27.56031]
[1778514353587,31.66,81226.6,0.0,-0.45359,0.00018,27.56031]
[1778514353803,31.66,81226.6,0.0,-0.45359,0.00018,27.56031]
[1778514353813,31.66,81226.6,0.0,-0.45359,0.00018,27.56031]
[1778514353903,31.66,81226.6,0.0,-0.45359,0.00018,27.56031]
[1778514353855,31.66,81226.45,0.0,-0.45361,0.00018,27.56047]
[1778514354916,31.66,81226.45,0.0,-0.45361,0.00018,27.56047]
[1778514354869,31.66,81234.74,0.0,-0.45212,0.00018,27.55101]
[1778514355082,31.66,81234.74,0.0,-0.45212,0.00018,27.55101]
[1778514356441,31.66,81234.74,0.0,-0.45212,0.00018,27.55101]
[1778514356577,31.66,81234.74,0.0,-0.45212,0.00018,27.55101]
[1778514356668,31.66,81234.74,0.0,-0.45212,0.00018,27.55101]
[1778514356817,31.66,81234.74,0.0,-0.45212,0.00018,27.55101]
[1778514356830,31.66,81234.74,0.0,-0.45212,0.00018,27.55101]
[1778514356862,31.66,81239.2,0.0,-0.45132,0.00018,27.54576]
[1778514357613,31.66,81239.2,0.0,-0.45132,0.00018,27.54576]
[1778514357614,31.66,81245.11,0.0,-0.45026,0.00018,27.53863]
[1778514358094,31.66,81245.11,0.0,-0.45026,0.00018,27.53863]
[1778514358102,31.66,81245.11,0.0,-0.45026,0.00018,27.53863]
[1778514358839,31.66,81245.11,0.0,-0.45026,0.00018,27.53863]
[1778514358845,31.66,81245.11,0.0,-0.45026,0.00018,27.53863]
[1778514358435,31.66,81244.6,0.0,-0.45035,0.00018,27.53925]
[1778514358959,31.66,81244.6,0.0,-0.45035,0.00018,27.53925]
[1778514358967,31.66,81244.6,0.0,-0.45035,0.00018,27.53925]
[1778514359299,31.66,81244.6,0.0,-0.45035,0.00018,27.53925]
[1778514360978,31.66,81241.49,0.0,-0.45091,0.00018,27.54303]
[1778514361568,31.66,81241.49,0.0,-0.45091,0.00018,27.54303]
[1778514362527,31.66,81240.73,0.0,-0.45105,0.00018,27.54395]
[1778514362536,31.66,81240.73,0.0,-0.45105,0.00018,27.54395]
[1778514363213,31.66,81237.54,0.0,-0.45162,0.00018,27.54776]
[1778514363375,31.66,81237.54,0.0,-0.45162,0.00018,27.54776]
[1778514363933,31.66,81234.49,0.0,-0.45217,0.00018,27.55134]
[1778514364515,31.66,81234.49,0.0,-0.45217,0.00018,27.55134]
[1778514364527,31.66,81234.49,0.0,-0.45217,0.00018,27.55134]
[1778514365219,31.66,81229.36,0.0,-0.45309,0.00018,27.55723]
[1778514365903,31.66,81229.36,0.0,-0.45309,0.00018,27.55723]
[1778514371260,31.66,81227.78,0.0,-0.45338,0.00018,27.55899]
[1778514372505,31.66,81227.56,0.0,-0.45342,0.00018,27.55924]
[1778514372512,31.66,81227.56,0.0,-0.45342,0.00018,27.55924]
[1778514372611,31.66,81227.56,0.0,-0.45342,0.00018,27.55924]
[1778514372652,31.66,81228.25,0.0,-0.45329,0.00018,27.55846]
[1778514373146,31.66,81228.25,0.0,-0.45329,0.00018,27.55846]
[1778514373752,31.66,81228.25,0.0,-0.45329,0.00018,27.55846]
[1778514373761,31.66,81228.25,0.0,-0.45329,0.00018,27.55846]
[1778514373835,31.66,81227.26,0.0,-0.45347,0.00018,27.55957]
[1778514378152,31.66,81229.57,0.0,-0.45305,0.00018,27.55695]
[1778514378597,31.66,81229.57,0.0,-0.45305,0.00018,27.55695]
[1778514379745,31.66,81232.96,0.0,-0.45244,0.00018,27.55305]
[1778514379767,31.66,81232.96,0.0,-0.45244,0.00018,27.55305]
[1778514379773,31.66,81232.96,0.0,-0.45244,0.00018,27.55305]
[1778514379943,31.66,81232.56,0.0,-0.45251,0.00018,27.55351]
[1778514381256,31.66,81237.43,0.0,-0.45164,0.00018,27.54783]
[1778514386640,31.66,81238.01,0.0,-0.45153,0.00018,27.54716]
[1778514386802,31.66,81238.01,0.0,-0.45153,0.00018,27.54716]
[1778514386883,31.66,81238.01,0.0,-0.45153,0.00018,27.54716]
[1778514386913,31.66,81238.01,0.0,-0.45153,0.00018,27.54716]
[1778514387335,31.66,81238.14,0.0,-0.45151,0.00018,27.54702]
[1778514387435,31.66,81238.6,0.0,-0.45143,0.00018,27.54648]
[1778514388198,31.66,81238.6,0.0,-0.45143,0.00018,27.54648]
[1778514389366,31.66,81238.6,0.0,-0.45143,0.00018,27.54648]
[1778514389424,31.66,81243.41,0.0,-0.45057,0.00018,27.5407]
[1778514391399,31.66,81243.41,0.0,-0.45057,0.00018,27.5407]
[1778514391437,31.66,81245.15,0.0,-0.45025,0.00018,27.53495]
[1778514393848,31.66,81245.15,0.0,-0.45025,0.00018,27.53495]
[1778514395049,31.66,81244.47,0.0,-0.45037,0.00018,27.5358]
[1778514395617,31.66,81244.47,0.0,-0.45037,0.00018,27.5358]
[1778514396363,31.66,81244.86,0.0,-0.4503,0.00018,27.53534]
[1778514397039,31.66,81245.24,0.0,-0.45023,0.00018,27.53487]
[1778514400007,31.66,81245.42,0.0,-0.4502,0.00018,27.53468]
[1778514400045,31.66,81245.42,0.0,-0.4502,0.00018,27.53468]
[1778514400140,31.66,81245.42,0.0,-0.4502,0.00018,27.53468]
[1778514400780,31.67,81240.33,0.0,-0.45112,0.00018,27.54086]
[1778514401538,31.67,81240.33,0.0,-0.45112,0.00018,27.54086]
[1778514403099,31.67,81241.11,0.0,-0.45098,0.00018,27.53993]
[1778514403153,31.67,81241.11,0.0,-0.45098,0.00018,27.53993]
[1778514403418,31.67,81241.35,0.0,-0.45094,0.00018,27.53965]
[1778514405817,31.67,81245.24,0.0,-0.45024,0.00018,27.53495]
[1778514405899,31.67,81245.24,0.0,-0.45024,0.00018,27.53495]
[1778514405896,31.67,81246.36,0.0,-0.45004,0.00018,27.53358]
[1778514406480,31.67,81246.36,0.0,-0.45004,0.00018,27.53358]
[1778514406652,31.67,81246.36,0.0,-0.45004,0.00018,27.53358]
[1778514406662,31.67,81246.36,0.0,-0.45004,0.00018,27.53358]
[1778514406728,31.67,81235.64,0.0,-0.45197,0.00018,27.54645]
[1778514407249,31.67,81235.64,0.0,-0.45197,0.00018,27.54645]
[1778514407725,31.67,81232.33,0.0,-0.45257,0.00018,27.55031]
[1778514409371,31.67,81232.2,0.0,-0.45259,0.00018,27.55046]
[1778514409957,31.67,81231.83,0.0,-0.45266,0.00018,27.5509]
[1778514410186,31.67,81231.83,0.0,-0.45266,0.00018,27.5509]
[1778514410824,31.67,81231.83,0.0,-0.45266,0.00018,27.5509]
[1778514412934,31.67,81231.5,0.0,-0.45272,0.00018,27.55129]
[1778514412985,31.67,81231.5,0.0,-0.45272,0.00018,27.55129]
[1778514412999,31.67,81231.5,0.0,-0.45272,0.00018,27.55129]
[1778514413042,31.67,81231.5,0.0,-0.45272,0.00018,27.55129]
[1778514413090,31.67,81231.5,0.0,-0.45272,0.00018,27.55129]
[1778514413004,31.68,81231.83,0.0,-0.45266,0.00018,27.55092]
[1778514413127,31.68,81231.83,0.0,-0.45266,0.00018,27.55092]
[1778514413152,31.68,81231.83,0.0,-0.45266,0.00018,27.55092]
[1778514413717,31.68,81231.83,0.0,-0.45266,0.00018,27.55092]
[1778514413990,31.68,81231.83,0.0,-0.45266,0.00018,27.55092]
[1778514413725,31.68,81219.88,0.0,-0.45481,0.00018,27.56425]
[1778514414024,31.68,81219.88,0.0,-0.45481,0.00018,27.56425]
[1778514414511,31.68,81219.88,0.0,-0.45481,0.00018,27.56425]
[1778514414766,31.68,81219.88,0.0,-0.45481,0.00018,27.56425]
[1778514414868,31.68,81215.01,0.0,-0.45569,0.00018,27.56945]
[1778514415233,31.68,81215.01,0.0,-0.45569,0.00018,27.56945]
[1778514415594,31.68,81215.01,0.0,-0.45569,0.00018,27.56944]
[1778514416802,31.68,81207.55,0.0,-0.45703,0.00018,27.57715]
[1778514418705,31.68,81214.43,0.0,-0.45579,0.00018,27.57005]
[1778514419786,31.68,81214.43,0.0,-0.45579,0.00018,27.57005]
[1778514419886,31.68,81214.43,0.0,-0.45579,0.00018,27.57005]
[1778514419984,31.68,81217.31,0.0,-0.45527,0.00018,27.567]
[1778514421063,31.67,81215.72,0.0,-0.45556,0.00018,27.56868]
[1778514421079,31.67,81215.72,0.0,-0.45556,0.00018,27.56868]
[1778514421090,31.67,81215.72,0.0,-0.45556,0.00018,27.56868]
[1778514421279,31.67,81215.72,0.0,-0.45556,0.00018,27.56868]
[1778514421569,31.67,81215.72,0.0,-0.45556,0.00018,27.56868]
[1778514421623,31.67,81215.72,0.0,-0.45556,0.00018,27.56868]
[1778514421767,31.67,81215.72,0.0,-0.45556,0.00018,27.56868]
[1778514421904,31.67,81215.72,0.0,-0.45556,0.00018,27.56868]
[1778514421981,31.67,81221.17,0.0,-0.45458,0.00018,27.56282]
[1778514422259,31.67,81221.17,0.0,-0.45458,0.00018,27.56282]
[1778514422928,31.67,81221.17,0.0,-0.45458,0.00018,27.56282]
[1778514423495,31.67,81227.23,0.0,-0.45348,0.00018,27.55611]
[1778514423834,31.67,81227.23,0.0,-0.45348,0.00018,27.55611]
[1778514423928,31.67,81227.11,0.0,-0.4535,0.00018,27.55624]
[1778514425858,31.67,81225.39,0.0,-0.45381,0.00018,27.55815]
[1778514429915,31.66,81223.82,0.0,-0.45409,0.00018,27.55984]
[1778514435733,31.66,81223.1,0.0,-0.45421,0.00018,27.56055]
[1778514439823,31.65,81219.84,0.0,-0.45479,0.00018,27.56407]
[1778514442994,31.65,81223.13,0.0,-0.4542,0.00018,27.56048]
[1778514444104,31.65,81222.18,0.0,-0.45437,0.00018,27.56152]
[1778514445628,31.65,81222.13,0.0,-0.45438,0.00018,27.56158]
[1778514445638,31.65,81222.13,0.0,-0.45438,0.00018,27.56158]
[1778514445641,31.65,81222.13,0.0,-0.45438,0.00018,27.56158]
[1778514445682,31.65,81222.13,0.0,-0.45438,0.00018,27.56158]
[1778514445689,31.65,81222.13,0.0,-0.45438,0.00018,27.56158]
[1778514445803,31.65,81222.13,0.0,-0.45438,0.00018,27.56158]
[1778514446954,31.65,81222.13,0.0,-0.45438,0.00018,27.56158]
[1778514449332,31.65,81226.15,0.0,-0.45365,0.00018,27.55713]
[1778514453428,31.65,81229.6,0.0,-0.45303,0.00018,27.54963]
[1778514454878,31.65,81222.77,0.0,-0.45426,0.00018,27.55727]
[1778514459487,31.65,81223.25,0.0,-0.45417,0.00018,27.55674]
[1778514459528,31.65,81223.25,0.0,-0.45417,0.00018,27.55674]
[1778514460910,31.65,81230.45,0.0,-0.45288,0.00018,27.54866]
[1778514462401,31.65,81235.99,0.0,-0.45188,0.00018,27.54224]
[1778514464417,31.65,81238.48,0.0,-0.45143,0.00018,27.53929]
[1778514464424,31.65,81238.48,0.0,-0.45143,0.00018,27.53929]
[1778514469911,31.65,81238.65,0.0,-0.4514,0.00018,27.53907]
[1778514469919,31.65,81238.65,0.0,-0.4514,0.00018,27.53907]
[1778514470828,31.65,81239.5,0.0,-0.45124,0.00018,27.53805]
[1778514471652,31.65,81238.64,0.0,-0.4514,0.00018,27.53907]
[1778514472952,31.65,81233.63,0.0,-0.4523,0.00018,27.54496]
[1778514473053,31.65,81240.98,0.0,-0.45098,0.00018,27.53627]
[1778514474280,31.65,81240.98,0.0,-0.45098,0.00018,27.53626]
[1778514474564,31.65,81240.98,0.0,-0.45098,0.00018,27.53626]
[1778514476098,31.65,81238.22,0.0,-0.45147,0.00018,27.53957]
[1778514476105,31.65,81238.22,0.0,-0.45147,0.00018,27.53957]
[1778514476224,31.65,81238.22,0.0,-0.45147,0.00018,27.53957]
[1778514482069,31.65,81234.72,0.0,-0.4521,0.00018,27.54366]
[1778514487386,31.64,81235.06,0.0,-0.45204,0.00018,27.54326]
[1778514490769,31.64,81235.77,0.0,-0.45191,0.00018,27.54243]
[1778514491063,31.64,81236.59,0.0,-0.45176,0.00018,27.54146]
[1778514492104,31.64,81236.59,0.0,-0.45176,0.00018,27.54146]
[1778514492797,31.64,81236.59,0.0,-0.45176,0.00018,27.54146]
[1778514492866,31.64,81236.59,0.0,-0.45176,0.00018,27.54146]
[1778514492896,31.64,81236.45,0.0,-0.45179,0.00018,27.54163]
[1778514494011,31.64,81236.45,0.0,-0.45179,0.00018,27.54163]
[1778514495209,31.64,81236.66,0.0,-0.45175,0.00018,27.54138]
[1778514496436,31.64,81240.99,0.0,-0.45097,0.00018,27.53622]
[1778514502360,31.64,81235.73,0.0,-0.45191,0.00018,27.54243]
[1778514504976,31.64,81237.72,0.0,-0.45155,0.00018,27.54008]
[1778514505077,31.64,81237.64,0.0,-0.45157,0.00018,27.54017]
[1778514505828,31.64,81237.64,0.0,-0.45157,0.00018,27.54017]
[1778514506060,31.64,81237.64,0.0,-0.45157,0.00018,27.54017]
[1778514506532,31.64,81237.96,0.0,-0.45151,0.00018,27.53978]
[1778514506582,31.64,81237.96,0.0,-0.45151,0.00018,27.53978]
[1778514507004,31.64,81237.96,0.0,-0.45151,0.00018,27.53978]
[1778514507105,31.64,81237.87,0.0,-0.45152,0.00018,27.53988]
[1778514512632,31.64,81242.67,0.0,-0.45066,0.00018,27.53054]
[1778514515108,31.64,81242.71,0.0,-0.45065,0.00018,27.5305]
[1778514515304,31.64,81243.3,0.0,-0.45055,0.00018,27.5298]
[1778514516145,31.64,81243.3,0.0,-0.45055,0.00018,27.5298]
[1778514517132,31.64,81242.72,0.0,-0.45065,0.00018,27.53051]
[1778514518097,31.64,81242.72,0.0,-0.45065,0.00018,27.53051]
[1778514518205,31.64,81242.76,0.0,-0.45065,0.00018,27.53047]
[1778514519179,31.64,81244.31,0.0,-0.45037,0.00018,27.52859]
[1778514519181,31.64,81244.31,0.0,-0.45037,0.00018,27.52859]
[1778514519332,31.64,81244.31,0.0,-0.45037,0.00018,27.52859]
[1778514523748,31.65,81244.29,0.0,-0.45038,0.00018,27.52864]
[1778514523762,31.65,81244.29,0.0,-0.45038,0.00018,27.52864]
[1778514523796,31.65,81244.29,0.0,-0.45038,0.00018,27.52864]
[1778514523801,31.65,81244.29,0.0,-0.45038,0.00018,27.52864]
[1778514523860,31.65,81244.29,0.0,-0.45038,0.00018,27.52864]
[1778514523951,31.65,81244.56,0.0,-0.45033,0.00018,27.52831]
[1778514524963,31.65,81252.39,0.0,-0.44892,0.00018,27.51858]
[1778514530409,31.65,81254.4,0.0,-0.44857,0.00018,27.51609]
[1778514534902,31.66,81253.5,0.0,-0.44873,0.00018,27.51727]
[1778514534936,31.66,81253.5,0.0,-0.44873,0.00018,27.51727]
[1778514535003,31.66,81252.88,0.0,-0.44885,0.00018,27.51807]
[1778514536984,31.66,81252.88,0.0,-0.44885,0.00018,27.51808]
[1778514537007,31.66,81252.88,0.0,-0.44885,0.00018,27.51808]
[1778514537061,31.66,81252.92,0.0,-0.44884,0.00018,27.51804]
[1778514538442,31.66,81253.68,0.0,-0.44871,0.00018,27.51708]
[1778514538542,31.66,81255.09,0.0,-0.44845,0.00018,27.5153]
[1778514541254,31.66,81255.67,0.0,-0.44835,0.00018,27.51455]
[1778514541850,31.66,81255.67,0.0,-0.44835,0.00018,27.51455]
[1778514541951,31.66,81250.82,0.0,-0.44922,0.00018,27.52071]
[1778514544879,31.67,81243.06,0.0,-0.45062,0.00018,27.53033]
[1778514547146,31.67,81243.06,0.0,-0.45062,0.00018,27.53034]
[1778514547177,31.67,81243.15,0.0,-0.45061,0.00018,27.53024]
[1778514547352,31.67,81243.15,0.0,-0.45061,0.00018,27.53024]
[1778514547613,31.67,81243.15,0.0,-0.45061,0.00018,27.53024]
[1778514547714,31.67,81242.64,0.0,-0.4507,0.00018,27.53087]
[1778514548247,31.67,81242.64,0.0,-0.4507,0.00018,27.53087]
[1778514548909,31.67,81242.64,0.0,-0.4507,0.00018,27.53087]
[1778514549478,31.67,81239.03,0.0,-0.45135,0.00018,27.53521]
[1778514549834,31.67,81239.03,0.0,-0.45135,0.00018,27.53521]
[1778514549935,31.67,81237.18,0.0,-0.45168,0.00018,27.53741]
[1778514550863,31.67,81237.18,0.0,-0.45168,0.00018,27.53741]
[1778514550872,31.67,81237.18,0.0,-0.45168,0.00018,27.53741]
[1778514555790,31.67,81233.5,0.0,-0.45235,0.00018,27.54173]
[1778514560903,31.68,81234.03,0.0,-0.45226,0.00018,27.54115]
[1778514564896,31.68,81233.16,0.0,-0.45241,0.00018,27.54216]
[1778514565491,31.68,81232.33,0.0,-0.45256,0.00018,27.54312]
[1778514566107,31.68,81232.33,0.0,-0.45256,0.00018,27.54312]
[1778514566672,31.68,81232.33,0.0,-0.45256,0.00018,27.54312]
[1778514571809,31.68,81236.94,0.0,-0.45174,0.00018,27.53777]
[1778514576705,31.68,81236.01,0.0,-0.4519,0.00018,27.53527]
[1778514576781,31.68,81236.01,0.0,-0.4519,0.00018,27.53527]
[1778514576905,31.68,81231.4,0.0,-0.45273,0.00018,27.54062]
[1778514577187,31.68,81231.4,0.0,-0.45273,0.00018,27.54062]
[1778514577254,31.68,81231.4,0.0,-0.45273,0.00018,27.54062]
[1778514577747,31.68,81230.67,0.0,-0.45286,0.00018,27.54146]
[1778514579093,31.68,81217.42,0.0,-0.45524,0.00018,27.55609]
[1778514580249,31.68,81217.42,0.0,-0.45524,0.00018,27.55608]
[1778514585803,31.67,81220.53,0.0,-0.45468,0.00018,27.55268]
[1778514590838,31.67,81219.56,0.0,-0.45485,0.00018,27.5537]
[1778514594419,31.67,81220.28,0.0,-0.45472,0.00018,27.55293]
[1778514594869,31.67,81220.84,0.0,-0.45462,0.00018,27.55233]
[1778514598820,31.67,81221.94,0.0,-0.45442,0.00018,27.55113]
[1778514600045,31.67,81222.28,0.0,-0.45436,0.00018,27.55076]
[1778514600421,31.67,81222.08,0.0,-0.4544,0.00018,27.55099]
[1778514602086,31.67,81222.29,0.0,-0.45436,0.00018,27.55076]
[1778514602540,31.67,81222.34,0.0,-0.45435,0.00018,27.55071]
[1778514603158,31.67,81226.64,0.0,-0.45358,0.00018,27.54595]
[1778514607880,31.67,81224.8,0.0,-0.4539,0.00018,27.54794]
[1778514608352,31.67,81224.24,0.0,-0.454,0.00018,27.54855]
[1778514614087,31.66,81222.0,0.0,-0.4544,0.00018,27.55095]
[1778514620047,31.65,81214.82,0.0,-0.45568,0.00018,27.55858]
[1778514621510,31.65,81213.2,0.0,-0.45597,0.00018,27.56028]
[1778514621627,31.65,81213.2,0.0,-0.45597,0.00018,27.56028]
[1778514621762,31.65,81213.2,0.0,-0.45597,0.00018,27.56028]
[1778514621778,31.65,81213.2,0.0,-0.45597,0.00018,27.56028]
[1778514621869,31.65,81213.2,0.0,-0.45597,0.00018,27.56028]
[1778514621878,31.65,81213.2,0.0,-0.45597,0.00018,27.56028]
[1778514622059,31.65,81213.7,0.0,-0.45588,0.00018,27.55974]
[1778514623067,31.65,81220.06,0.0,-0.45473,0.00018,27.55295]
[1778514623556,31.65,81220.06,0.0,-0.45473,0.00018,27.55295]
[1778514623567,31.65,81220.06,0.0,-0.45473,0.00018,27.55295]
[1778514624075,31.65,81227.99,0.0,-0.4533,0.00018,27.54416]
[1778514624436,31.65,81227.99,0.0,-0.4533,0.00018,27.54416]
[1778514624818,31.65,81227.99,0.0,-0.4533,0.00018,27.54416]
[1778514624822,31.65,81227.99,0.0,-0.4533,0.00018,27.54416]
[1778514625095,31.65,81228.51,0.0,-0.45321,0.00018,27.54358]
[1778514626381,31.65,81230.59,0.0,-0.45284,0.00018,27.54122]
[1778514628528,31.65,81233.43,0.0,-0.45233,0.00018,27.53795]
[1778514628807,31.65,81233.43,0.0,-0.45233,0.00018,27.53795]
[1778514628862,31.65,81233.43,0.0,-0.45233,0.00018,27.53795]
[1778514629108,31.65,81234.31,0.0,-0.45217,0.00018,27.53693]
[1778514630890,31.65,81234.39,0.0,-0.45215,0.00018,27.53685]
[1778514631113,31.65,81234.39,0.0,-0.45215,0.00018,27.53685]
[1778514631216,31.65,81232.74,0.0,-0.45245,0.00018,27.53515]
[1778514634934,31.65,81232.35,0.0,-0.45252,0.00018,27.53562]
[1778514635652,31.65,81233.57,0.0,-0.4523,0.00018,27.53421]
[1778514636951,31.65,81235.5,0.0,-0.45195,0.00018,27.53196]
[1778514637164,31.65,81235.07,0.0,-0.45203,0.00018,27.53246]
[1778514639269,31.65,81239.6,0.0,-0.45121,0.00018,27.5271]
[1778514639311,31.65,81239.6,0.0,-0.45121,0.00018,27.5271]
[1778514639331,31.65,81239.6,0.0,-0.45121,0.00018,27.5271]
[1778514639340,31.65,81239.6,0.0,-0.45121,0.00018,27.5271]
[1778514639390,31.65,81239.6,0.0,-0.45121,0.00018,27.5271]
[1778514639457,31.65,81239.6,0.0,-0.45121,0.00018,27.5271]
[1778514639563,31.65,81239.6,0.0,-0.45121,0.00018,27.5271]
[1778514640186,31.65,81234.55,0.0,-0.45212,0.00018,27.53306]
[1778514641195,31.65,81224.42,0.0,-0.45395,0.00018,27.5446]
[1778514642199,31.65,81221.69,0.0,-0.45444,0.00018,27.54761]
[1778514643037,31.65,81221.69,0.0,-0.45444,0.00018,27.54761]
[1778514643045,31.65,81221.69,0.0,-0.45444,0.00018,27.54761]
[1778514648020,31.65,81222.18,0.0,-0.45435,0.00018,27.5471]
[1778514649224,31.65,81227.4,0.0,-0.45342,0.00018,27.5413]
[1778514649227,31.65,81227.4,0.0,-0.45342,0.00018,27.5413]
[1778514650852,31.65,81230.05,0.0,-0.45294,0.00018,27.5383]
[1778514651004,31.65,81230.05,0.0,-0.45294,0.00018,27.5383]
[1778514651153,31.65,81230.05,0.0,-0.45294,0.00018,27.5383]
[1778514651173,31.65,81230.05,0.0,-0.45294,0.00018,27.5383]
[1778514651203,31.65,81230.05,0.0,-0.45294,0.00018,27.5383]
[1778514651259,31.65,81234.54,0.0,-0.45213,0.00018,27.53312]
[1778514651603,31.65,81234.54,0.0,-0.45213,0.00018,27.53312]
[1778514653559,31.65,81244.95,0.0,-0.45026,0.00018,27.52067]
[1778514658924,31.66,81248.35,0.0,-0.44965,0.00018,27.51649]
[1778514661265,31.66,81248.54,0.0,-0.44961,0.00018,27.51627]
[1778514661444,31.66,81248.54,0.0,-0.44961,0.00018,27.51627]
[1778514662667,31.66,81248.54,0.0,-0.44961,0.00018,27.51627]
[1778514662678,31.66,81248.54,0.0,-0.44961,0.00018,27.51627]
[1778514662680,31.66,81248.54,0.0,-0.44961,0.00018,27.51627]
[1778514663255,31.66,81248.54,0.0,-0.44961,0.00018,27.51627]
[1778514663917,31.66,81248.54,0.0,-0.44961,0.00018,27.51627]
[1778514668995,31.66,81249.76,0.0,-0.4494,0.00018,27.51481]
[1778514672018,31.66,81250.42,0.0,-0.44929,0.00018,27.514]
[1778514672244,31.66,81250.42,0.0,-0.44929,0.00018,27.514]
[1778514673026,31.67,81250.05,0.0,-0.44935,0.00018,27.51447]
[1778514673689,31.67,81251.54,0.0,-0.44909,0.00018,27.51261]
[1778514674157,31.67,81251.54,0.0,-0.44909,0.00018,27.51261]
[1778514674290,31.67,81252.72,0.0,-0.44888,0.00018,27.51113]
[1778514674364,31.67,81252.72,0.0,-0.44888,0.00018,27.51113]
[1778514674590,31.67,81252.72,0.0,-0.44888,0.00018,27.51113]
[1778514674622,31.67,81252.72,0.0,-0.44888,0.00018,27.51113]
[1778514674725,31.67,81252.72,0.0,-0.44888,0.00018,27.51113]
[1778514675060,31.67,81252.72,0.0,-0.44888,0.00018,27.51113]
[1778514675144,31.67,81252.72,0.0,-0.44888,0.00018,27.51113]
[1778514675294,31.67,81262.43,0.0,-0.44713,0.00018,27.49858]
[1778514675598,31.67,81262.43,0.0,-0.44713,0.00018,27.49858]
[1778514675613,31.67,81262.43,0.0,-0.44713,0.00018,27.49858]
[1778514676229,31.67,81262.43,0.0,-0.44713,0.00018,27.49858]
[1778514676263,31.67,81262.43,0.0,-0.44713,0.00018,27.49858]
[1778514676010,31.67,81282.79,0.0,-0.44348,0.00018,27.47052]
[1778514676571,31.67,81282.79,0.0,-0.44348,0.00018,27.47052]
[1778514676653,31.67,81292.18,0.0,-0.4418,0.00018,27.45679]
[1778514677499,31.67,81292.18,0.0,-0.4418,0.00018,27.45679]
[1778514677506,31.67,81292.18,0.0,-0.4418,0.00018,27.45679]
[1778514678290,31.67,81292.18,0.0,-0.4418,0.00018,27.45679]
[1778514677526,31.67,81297.87,0.0,-0.44078,0.00018,27.44824]
[1778514678305,31.67,81297.87,0.0,-0.44078,0.00018,27.44824]
[1778514678489,31.67,81297.87,0.0,-0.44078,0.00018,27.44824]
[1778514678518,31.67,81297.87,0.0,-0.44078,0.00018,27.44824]
[1778514678532,31.67,81297.87,0.0,-0.44078,0.00018,27.44824]
[1778514678545,31.67,81297.87,0.0,-0.44078,0.00018,27.44824]
[1778514678592,31.67,81297.87,0.0,-0.44078,0.00018,27.44824]
[1778514678640,31.67,81297.87,0.0,-0.44078,0.00018,27.44824]
[1778514679177,31.67,81299.99,0.0,-0.4404,0.00018,27.44501]
[1778514679427,31.67,81299.99,0.0,-0.4404,0.00018,27.44501]
[1778514679447,31.67,81299.99,0.0,-0.4404,0.00018,27.44501]
[1778514680995,31.67,81306.19,0.0,-0.43929,0.00018,27.43541]
[1778514681298,31.67,81310.34,0.0,-0.43854,0.00018,27.42888]
[1778514681543,31.67,81310.34,0.0,-0.43854,0.00018,27.42888]
[1778514681778,31.67,81310.34,0.0,-0.43854,0.00018,27.42888]
[1778514682214,31.67,81312.64,0.0,-0.43813,0.00018,27.42522]
[1778514682760,31.67,81319.86,0.0,-0.43684,0.00018,27.41353]
[1778514683310,31.67,81319.86,0.0,-0.43684,0.00018,27.41353]
[1778514683325,31.67,81319.86,0.0,-0.43684,0.00018,27.41353]
[1778514683550,31.67,81319.86,0.0,-0.43684,0.00018,27.41353]
[1778514683719,31.67,81319.86,0.0,-0.43684,0.00018,27.41353]
[1778514684041,31.67,81323.77,0.0,-0.43615,0.00018,27.40709]
[1778514684341,31.67,81323.77,0.0,-0.43615,0.00018,27.40709]
[1778514684397,31.67,81323.77,0.0,-0.43615,0.00018,27.40709]
[1778514685195,31.67,81337.06,0.0,-0.43377,0.00018,27.38453]
[1778514685373,31.67,81337.06,0.0,-0.43377,0.00018,27.38453]
[1778514686206,31.67,81337.06,0.0,-0.43377,0.00018,27.38453]
[1778514686284,31.67,81343.34,0.0,-0.43265,0.00018,27.37353]
[1778514686949,31.67,81343.34,0.0,-0.43265,0.00018,27.37353]
[1778514687050,31.67,81343.84,0.0,-0.43257,0.00018,27.37264]
[1778514691039,31.67,81348.56,0.0,-0.43172,0.00018,27.36422]
[1778514691140,31.67,81349.0,0.0,-0.43164,0.00018,27.35979]
[1778514694649,31.67,81354.22,0.0,-0.43071,0.00018,27.35033]
[1778514695044,31.67,81351.75,0.0,-0.43115,0.00018,27.35484]
[1778514700214,31.67,81353.41,0.0,-0.43086,0.00018,27.35185]
[1778514700609,31.67,81353.84,0.0,-0.43078,0.00018,27.35108]
[1778514701707,31.67,81353.84,0.0,-0.43078,0.00018,27.35108]
[1778514701808,31.67,81353.84,0.0,-0.43078,0.00018,27.35108]
[1778514701921,31.67,81353.84,0.0,-0.43078,0.00018,27.35108]
[1778514702023,31.67,81352.62,0.0,-0.431,0.00018,27.35331]
[1778514702773,31.67,81352.62,0.0,-0.431,0.00018,27.35331]
[1778514702807,31.67,81352.62,0.0,-0.431,0.00018,27.35331]
[1778514702817,31.67,81352.62,0.0,-0.431,0.00018,27.35331]
[1778514702833,31.67,81352.62,0.0,-0.431,0.00018,27.35331]
[1778514703126,31.67,81352.62,0.0,-0.431,0.00018,27.35331]
[1778514703288,31.67,81352.62,0.0,-0.431,0.00018,27.35331]
[1778514703308,31.67,81352.62,0.0,-0.431,0.00018,27.35331]
[1778514703405,31.67,81347.15,0.0,-0.43198,0.00018,27.36319]
[1778514703626,31.67,81347.15,0.0,-0.43198,0.00018,27.36319]
[1778514703842,31.67,81347.15,0.0,-0.43198,0.00018,27.36319]
[1778514703877,31.67,81347.15,0.0,-0.43198,0.00018,27.36319]
[1778514703939,31.67,81347.15,0.0,-0.43198,0.00018,27.36319]
[1778514703953,31.67,81347.15,0.0,-0.43198,0.00018,27.36319]
[1778514704014,31.67,81341.24,0.0,-0.43303,0.00018,27.37368]
[1778514705138,31.67,81341.24,0.0,-0.43303,0.00018,27.37368]
[1778514705187,31.68,81326.86,0.0,-0.4356,0.00018,27.39842]
[1778514705809,31.68,81326.86,0.0,-0.4356,0.00018,27.39842]
[1778514705821,31.68,81326.86,0.0,-0.4356,0.00018,27.39842]
[1778514705877,31.68,81326.86,0.0,-0.4356,0.00018,27.39842]
[1778514706058,31.68,81323.82,0.0,-0.43614,0.00018,27.40351]
[1778514706738,31.68,81323.82,0.0,-0.43614,0.00018,27.40351]
[1778514711933,31.68,81318.59,0.0,-0.43708,0.00018,27.41219]
[1778514711953,31.68,81318.59,0.0,-0.43708,0.00018,27.41219]
[1778514712067,31.68,81318.59,0.0,-0.43708,0.00018,27.41219]
[1778514712157,31.68,81318.34,0.0,-0.43713,0.00018,27.41261]
[1778514717803,31.68,81319.5,0.0,-0.43693,0.00018,27.41077]
[1778514721767,31.69,81322.1,0.0,-0.43647,0.00018,27.40654]
[1778514721785,31.69,81322.1,0.0,-0.43647,0.00018,27.40654]
[1778514721857,31.69,81322.1,0.0,-0.43647,0.00018,27.40654]
[1778514722090,31.69,81322.1,0.0,-0.43647,0.00018,27.40654]
[1778514722140,31.69,81321.6,0.0,-0.43656,0.00018,27.40738]
[1778514722351,31.69,81321.6,0.0,-0.43656,0.00018,27.40738]
[1778514722673,31.69,81321.6,0.0,-0.43656,0.00018,27.40738]
[1778514722910,31.69,81324.92,0.0,-0.43597,0.00018,27.40189]
[1778514724131,31.69,81324.92,0.0,-0.43597,0.00018,27.40189]
[1778514724152,31.69,81324.92,0.0,-0.43597,0.00018,27.40189]
[1778514724336,31.69,81324.92,0.0,-0.43597,0.00018,27.40189]
[1778514724177,31.69,81327.4,0.0,-0.43552,0.00018,27.39775]
[1778514724429,31.69,81327.4,0.0,-0.43552,0.00018,27.39775]
[1778514724999,31.69,81335.53,0.0,-0.43407,0.00018,27.38393]
[1778514726870,31.69,81335.53,0.0,-0.43407,0.00018,27.38391]
[1778514726881,31.69,81335.5,0.0,-0.43408,0.00018,27.38396]
[1778514727679,31.69,81335.5,0.0,-0.43408,0.00018,27.38396]
[1778514727798,31.69,81335.5,0.0,-0.43408,0.00018,27.38395]
[1778514728627,31.69,81335.5,0.0,-0.43408,0.00018,27.38395]
[1778514729143,31.69,81335.5,0.0,-0.43408,0.00018,27.38395]
[1778514729452,31.69,81337.35,0.0,-0.43375,0.00018,27.38074]
[1778514729708,31.69,81337.35,0.0,-0.43375,0.00018,27.38074]
[1778514730117,31.69,81341.85,0.0,-0.43294,0.00018,27.37287]
[1778514731728,31.69,81341.85,0.0,-0.43294,0.00018,27.37286]
[1778514731853,31.69,81341.85,0.0,-0.43294,0.00018,27.37286]
[1778514734221,31.69,81355.37,0.0,-0.43053,0.00018,27.34856]
[1778514734645,31.69,81355.37,0.0,-0.43053,0.00018,27.34856]
[1778514735187,31.69,81355.37,0.0,-0.43053,0.00018,27.34856]
[1778514736336,31.69,81355.02,0.0,-0.43059,0.00018,27.34921]
[1778514739206,31.69,81354.43,0.0,-0.4307,0.00018,27.35031]
[1778514739242,31.69,81354.43,0.0,-0.4307,0.00018,27.35031]
[1778514739255,31.69,81354.43,0.0,-0.4307,0.00018,27.35031]
[1778514739291,31.69,81358.86,0.0,-0.42991,0.00018,27.34216]
[1778514741314,31.69,81366.66,0.0,-0.42853,0.00018,27.32755]
[1778514741971,31.69,81366.66,0.0,-0.42853,0.00018,27.32755]
[1778514742582,31.69,81366.72,0.0,-0.42852,0.00018,27.32745]
[1778514742758,31.69,81366.72,0.0,-0.42852,0.00018,27.32745]
[1778514742898,31.69,81366.72,0.0,-0.42852,0.00018,27.32745]
[1778514748030,31.69,81362.78,0.0,-0.42922,0.00018,27.33496]
[1778514750475,31.7,81361.82,0.0,-0.4294,0.00018,27.33681]
[1778514750502,31.7,81361.82,0.0,-0.4294,0.00018,27.33681]
[1778514750959,31.7,81361.39,0.0,-0.42948,0.00018,27.33762]
[1778514755994,31.7,81355.68,0.0,-0.43049,0.00018,27.34461]
[1778514760331,31.7,81354.53,0.0,-0.4307,0.00018,27.34675]
[1778514760972,31.7,81357.06,0.0,-0.43025,0.00018,27.34212]
[1778514762037,31.7,81356.75,0.0,-0.43031,0.00018,27.34271]
[1778514763448,31.7,81356.49,0.0,-0.43035,0.00018,27.34321]
[1778514764098,31.7,81356.49,0.0,-0.43035,0.00018,27.34321]
[1778514764770,31.7,81356.42,0.0,-0.43037,0.00018,27.34336]
[1778514769711,31.71,81356.78,0.0,-0.43031,0.00018,27.34276]
[1778514769842,31.71,81356.78,0.0,-0.43031,0.00018,27.34276]
[1778514769908,31.71,81356.78,0.0,-0.43031,0.00018,27.34276]
[1778514769910,31.71,81356.78,0.0,-0.43031,0.00018,27.34276]
[1778514770034,31.71,81356.78,0.0,-0.43031,0.00018,27.34276]
[1778514770196,31.71,81356.78,0.0,-0.43031,0.00018,27.34276]
[1778514770233,31.71,81356.78,0.0,-0.43031,0.00018,27.34276]
[1778514770308,31.71,81345.92,0.0,-0.43224,0.00018,27.36243]
[1778514770503,31.71,81345.92,0.0,-0.43224,0.00018,27.36243]
[1778514771262,31.71,81333.79,0.0,-0.43441,0.00018,27.38363]
[1778514772191,31.71,81333.79,0.0,-0.43441,0.00018,27.38363]
[1778514772608,31.71,81329.39,0.0,-0.4352,0.00018,27.39115]
[1778514772650,31.71,81329.39,0.0,-0.4352,0.00018,27.39115]
[1778514773007,31.71,81329.39,0.0,-0.4352,0.00018,27.39115]
[1778514773032,31.71,81329.39,0.0,-0.4352,0.00018,27.39115]
[1778514773136,31.71,81328.12,0.0,-0.43542,0.00018,27.39331]
[1778514773743,31.71,81328.12,0.0,-0.43542,0.00018,27.39331]
[1778514773750,31.71,81328.12,0.0,-0.43542,0.00018,27.39331]
[1778514774283,31.71,81328.12,0.0,-0.43542,0.00018,27.39331]
[1778514774293,31.71,81328.12,0.0,-0.43542,0.00018,27.39331]
[1778514774384,31.71,81327.71,0.0,-0.4355,0.00018,27.39402]
[1778514776160,31.71,81328.64,0.0,-0.43534,0.00018,27.39248]
[1778514776838,31.71,81329.31,0.0,-0.43522,0.00018,27.39137]
[1778514778702,31.72,81328.97,0.0,-0.43528,0.00018,27.39199]
[1778514778710,31.72,81328.97,0.0,-0.43528,0.00018,27.39199]
[1778514780930,31.72,81327.18,0.0,-0.4356,0.00018,27.39502]
[1778514782087,31.72,81330.08,0.0,-0.43509,0.00018,27.39015]
[1778514783240,31.72,81330.16,0.0,-0.43507,0.00018,27.39003]
[1778514784943,31.72,81332.63,0.0,-0.43464,0.00018,27.38585]
[1778514785843,31.72,81332.63,0.0,-0.43464,0.00018,27.38587]
[1778514792308,31.73,81330.18,0.0,-0.43508,0.00018,27.39012]
[1778514795077,31.73,81326.27,0.0,-0.43578,0.00018,27.39671]
[1778514795329,31.73,81333.51,0.0,-0.43449,0.00018,27.38449]
[1778514800364,31.73,81333.1,0.0,-0.43457,0.00018,27.38525]
[1778514800938,31.73,81333.1,0.0,-0.43457,0.00018,27.38525]
[1778514801147,31.73,81333.1,0.0,-0.43457,0.00018,27.38525]
[1778514801375,31.73,81328.09,0.0,-0.43546,0.00018,27.39375]
[1778514802722,31.73,81326.18,0.0,-0.43581,0.00018,27.39697]
[1778514803166,31.73,81326.18,0.0,-0.43581,0.00018,27.39697]
[1778514803387,31.73,81324.23,0.0,-0.43616,0.00018,27.40023]
[1778514805917,31.73,81326.1,0.0,-0.43582,0.00018,27.39715]
[1778514806376,31.73,81326.1,0.0,-0.43582,0.00018,27.39715]
[1778514807237,31.74,81330.06,0.0,-0.43512,0.00018,27.39051]
[1778514807415,31.74,81334.7,0.0,-0.43429,0.00018,27.38262]
[1778514808074,31.74,81334.7,0.0,-0.43429,0.00018,27.38262]
[1778514808424,31.74,81333.93,0.0,-0.43443,0.00018,27.38394]
[1778514808756,31.74,81333.93,0.0,-0.43443,0.00018,27.38394]
[1778514808762,31.74,81333.93,0.0,-0.43443,0.00018,27.38394]
[1778514808805,31.74,81333.93,0.0,-0.43443,0.00018,27.38394]
[1778514809116,31.74,81333.93,0.0,-0.43443,0.00018,27.38394]
[1778514809124,31.74,81333.93,0.0,-0.43443,0.00018,27.38394]
[1778514809134,31.74,81333.93,0.0,-0.43443,0.00018,27.38394]
[1778514809204,31.74,81333.93,0.0,-0.43443,0.00018,27.38394]
[1778514809209,31.74,81333.93,0.0,-0.43443,0.00018,27.38394]
[1778514809281,31.74,81333.93,0.0,-0.43443,0.00018,27.38394]
[1778514809430,31.74,81334.03,0.0,-0.43441,0.00018,27.38378]
[1778514810087,31.74,81334.03,0.0,-0.43441,0.00018,27.38378]
[1778514810436,31.74,81341.17,0.0,-0.43314,0.00018,27.37141]
[1778514810751,31.74,81341.17,0.0,-0.43314,0.00018,27.37141]
[1778514810756,31.74,81341.17,0.0,-0.43314,0.00018,27.37141]
[1778514810759,31.74,81341.17,0.0,-0.43314,0.00018,27.37141]
[1778514811216,31.74,81341.17,0.0,-0.43314,0.00018,27.37141]
[1778514811277,31.74,81341.17,0.0,-0.43314,0.00018,27.37141]
[1778514811378,31.74,81350.46,0.0,-0.43148,0.00018,27.35126]
[1778514811800,31.74,81350.46,0.0,-0.43148,0.00018,27.35126]
[1778514812057,31.74,81350.46,0.0,-0.43148,0.00018,27.35126]
[1778514813667,31.74,81352.67,0.0,-0.43109,0.00018,27.34727]
[1778514813974,31.74,81352.79,0.0,-0.43107,0.00018,27.34706]
[1778514818290,31.74,81352.6,0.0,-0.4311,0.00018,27.34741]
[1778514818391,31.74,81351.97,0.0,-0.43121,0.00018,27.34856]
[1778514818990,31.74,81351.97,0.0,-0.43121,0.00018,27.34856]
[1778514819091,31.74,81354.05,0.0,-0.43084,0.00018,27.34479]
[1778514819817,31.74,81354.05,0.0,-0.43084,0.00018,27.34479]
[1778514820318,31.74,81354.05,0.0,-0.43084,0.00018,27.34479]
[1778514822066,31.74,81353.59,0.0,-0.43093,0.00018,27.34564]
[1778514822168,31.74,81353.59,0.0,-0.43093,0.00018,27.34565]
[1778514823318,31.74,81353.59,0.0,-0.43093,0.00018,27.34565]
[1778514823329,31.74,81353.59,0.0,-0.43093,0.00018,27.34565]
[1778514823419,31.74,81352.78,0.0,-0.43107,0.00018,27.34713]
[1778514823984,31.74,81352.78,0.0,-0.43107,0.00018,27.34713]
[1778514824069,31.74,81352.07,0.0,-0.4312,0.00018,27.34842]
[1778514824539,31.74,81352.07,0.0,-0.4312,0.00018,27.34842]
[1778514825257,31.74,81351.72,0.0,-0.43126,0.00018,27.34907]
[1778514826103,31.74,81351.72,0.0,-0.43126,0.00018,27.34907]
[1778514826137,31.74,81351.72,0.0,-0.43126,0.00018,27.34907]
[1778514826179,31.74,81351.72,0.0,-0.43126,0.00018,27.34907]
[1778514826250,31.74,81351.72,0.0,-0.43126,0.00018,27.34907]
[1778514826289,31.74,81351.72,0.0,-0.43126,0.00018,27.34907]
[1778514826408,31.74,81350.81,0.0,-0.43143,0.00018,27.35074]
[1778514826806,31.74,81350.81,0.0,-0.43143,0.00018,27.35074]
[1778514827323,31.74,81358.81,0.0,-0.43,0.00018,27.33616]
[1778514828239,31.74,81358.81,0.0,-0.43,0.00018,27.33616]
[1778514828263,31.74,81358.81,0.0,-0.43,0.00018,27.33616]
[1778514828282,31.74,81365.94,0.0,-0.42874,0.00018,27.32287]
[1778514828943,31.74,81365.94,0.0,-0.42874,0.00018,27.32287]
[1778514828952,31.74,81365.94,0.0,-0.42874,0.00018,27.32287]
[1778514829044,31.74,81366.41,0.0,-0.42866,0.00018,27.322]
[1778514829551,31.74,81366.41,0.0,-0.42866,0.00018,27.322]
[1778514830797,31.74,81364.5,0.0,-0.429,0.00018,27.32562]
[1778514830898,31.74,81359.54,0.0,-0.42988,0.00018,27.33488]
[1778514831571,31.74,81359.54,0.0,-0.42988,0.00018,27.33488]
[1778514831663,31.74,81358.7,0.0,-0.43003,0.00018,27.33644]
[1778514833012,31.74,81358.7,0.0,-0.43003,0.00018,27.33644]
[1778514838435,31.75,81358.03,0.0,-0.43016,0.00018,27.33775]
[1778514839329,31.75,81357.98,0.0,-0.43017,0.00018,27.33785]
[1778514839648,31.75,81362.82,0.0,-0.42931,0.00018,27.32889]
[1778514839652,31.75,81360.24,0.0,-0.42977,0.00018,27.33371]
[1778514843528,31.75,81359.29,0.0,-0.42994,0.00018,27.33552]
[1778514843708,31.75,81359.29,0.0,-0.42994,0.00018,27.33552]
[1778514843715,31.75,81359.29,0.0,-0.42994,0.00018,27.33552]
[1778514844402,31.75,81359.29,0.0,-0.42994,0.00018,27.33552]
[1778514845666,31.75,81350.66,0.0,-0.43148,0.00018,27.35128]
[1778514845672,31.75,81350.66,0.0,-0.43148,0.00018,27.35128]
[1778514845674,31.75,81350.66,0.0,-0.43148,0.00018,27.35128]
[1778514845854,31.75,81348.96,0.0,-0.43178,0.00018,27.35434]
[1778514849353,31.75,81348.48,0.0,-0.43187,0.00018,27.35522]
[1778514849543,31.75,81347.82,0.0,-0.43198,0.00018,27.3564]
[1778514849622,31.75,81347.82,0.0,-0.43198,0.00018,27.3564]
[1778514849632,31.75,81347.82,0.0,-0.43198,0.00018,27.3564]
[1778514849661,31.75,81347.82,0.0,-0.43198,0.00018,27.3564]
[1778514849671,31.75,81347.82,0.0,-0.43198,0.00018,27.3564]
[1778514849889,31.75,81346.51,0.0,-0.43222,0.00018,27.35874]
[1778514855856,31.75,81341.71,0.0,-0.43307,0.00018,27.36722]
[1778514855864,31.75,81341.71,0.0,-0.43307,0.00018,27.36722]
[1778514855962,31.75,81342.15,0.0,-0.43299,0.00018,27.36645]
[1778514861768,31.75,81342.89,0.0,-0.43286,0.00018,27.36515]
[1778514866864,31.76,81342.72,0.0,-0.43289,0.00018,27.36545]
[1778514867305,31.76,81342.72,0.0,-0.43289,0.00018,27.36545]
[1778514867405,31.76,81343.24,0.0,-0.4328,0.00018,27.36453]
[1778514867535,31.76,81343.24,0.0,-0.4328,0.00018,27.36453]
[1778514867918,31.76,81343.24,0.0,-0.4328,0.00018,27.36453]
[1778514867939,31.76,81343.24,0.0,-0.4328,0.00018,27.36453]
[1778514869027,31.76,81341.76,0.0,-0.43306,0.00018,27.36713]
[1778514869618,31.75,81342.24,0.0,-0.43298,0.00018,27.36629]
[1778514869627,31.75,81342.24,0.0,-0.43298,0.00018,27.36629]
[1778514869984,31.75,81342.24,0.0,-0.43298,0.00018,27.36629]
[1778514869997,31.75,81342.24,0.0,-0.43298,0.00018,27.36629]
[1778514870341,31.75,81340.96,0.0,-0.4332,0.00018,27.36853]
[1778514870725,31.75,81340.96,0.0,-0.4332,0.00018,27.36853]
[1778514870966,31.76,81334.17,0.0,-0.43442,0.00018,27.38029]
[1778514872018,31.76,81334.17,0.0,-0.43442,0.00018,27.38029]
[1778514872052,31.76,81334.17,0.0,-0.43442,0.00018,27.38029]
[1778514872083,31.76,81334.17,0.0,-0.43442,0.00018,27.38029]
[1778514873605,31.76,81332.95,0.0,-0.43463,0.00018,27.37877]
[1778514873614,31.76,81332.95,0.0,-0.43463,0.00018,27.37877]
[1778514874997,31.76,81332.17,0.0,-0.43477,0.00018,27.38012]
[1778514875471,31.76,81332.17,0.0,-0.43477,0.00018,27.38012]
[1778514876142,31.76,81331.56,0.0,-0.43488,0.00018,27.38118]
[1778514876241,31.76,81331.56,0.0,-0.43488,0.00018,27.3812]
[1778514880402,31.76,81331.32,0.0,-0.43493,0.00018,27.38164]
[1778514885097,31.76,81333.1,0.0,-0.43461,0.00018,27.37865]
[1778514886239,31.77,81334.89,0.0,-0.4343,0.00018,27.3756]
[1778514892781,31.77,81336.52,0.0,-0.43401,0.00018,27.37285]
[1778514896417,31.77,81333.45,0.0,-0.43456,0.00018,27.37814]
[1778514896491,31.77,81333.53,0.0,-0.43455,0.00018,27.37801]
[1778514897903,31.77,81333.53,0.0,-0.43455,0.00018,27.37801]
[1778514898432,31.77,81333.53,0.0,-0.43455,0.00018,27.37801]
[1778514898450,31.77,81332.53,0.0,-0.43473,0.00018,27.37972]
[1778514900056,31.77,81336.46,0.0,-0.43403,0.00018,27.373]
[1778514900461,31.77,81336.46,0.0,-0.43403,0.00018,27.373]
[1778514901034,31.77,81335.01,0.0,-0.43428,0.00018,27.3755]
[1778514901130,31.77,81335.01,0.0,-0.43428,0.00018,27.3755]
[1778514901177,31.77,81335.01,0.0,-0.43428,0.00018,27.3755]
[1778514901302,31.77,81335.01,0.0,-0.43428,0.00018,27.3755]
[1778514901332,31.77,81335.01,0.0,-0.43428,0.00018,27.3755]
[1778514901372,31.77,81336.94,0.0,-0.43394,0.00018,27.37219]
[1778514902721,31.77,81337.62,0.0,-0.43382,0.00018,27.371]
[1778514903092,31.77,81346.75,0.0,-0.43219,0.00018,27.355]
[1778514905105,31.77,81349.95,0.0,-0.43162,0.00018,27.34928]
[1778514906700,31.77,81350.1,0.0,-0.4316,0.00018,27.34901]
[1778514906711,31.77,81350.1,0.0,-0.4316,0.00018,27.34901]
[1778514906739,31.77,81350.1,0.0,-0.4316,0.00018,27.34901]
[1778514906803,31.77,81350.1,0.0,-0.4316,0.00018,27.34901]
[1778514906813,31.77,81350.1,0.0,-0.4316,0.00018,27.34901]
[1778514906822,31.77,81350.1,0.0,-0.4316,0.00018,27.34901]
[1778514906834,31.77,81350.1,0.0,-0.4316,0.00018,27.34901]
[1778514907123,31.77,81354.28,0.0,-0.43086,0.00018,27.34146]
[1778514907616,31.77,81354.28,0.0,-0.43086,0.00018,27.34146]
[1778514908191,31.77,81354.28,0.0,-0.43086,0.00018,27.34146]
[1778514908582,31.77,81357.11,0.0,-0.43035,0.00018,27.33629]
[1778514911887,31.77,81359.08,0.0,-0.43,0.00018,27.33268]
[1778514911918,31.77,81359.08,0.0,-0.43,0.00018,27.33268]
[1778514912088,31.77,81359.08,0.0,-0.43,0.00018,27.33268]
[1778514912443,31.77,81362.96,0.0,-0.42931,0.00018,27.32549]
[1778514914172,31.77,81362.96,0.0,-0.42931,0.00018,27.32549]
[1778514914469,31.77,81364.52,0.0,-0.42904,0.00018,27.32259]
[1778514916279,31.77,81364.52,0.0,-0.42904,0.00018,27.3226]
[1778514916285,31.77,81366.97,0.0,-0.42861,0.00018,27.318]
[1778514917424,31.77,81366.97,0.0,-0.42861,0.00018,27.318]
[1778514917525,31.77,81368.76,0.0,-0.42829,0.00018,27.31463]
[1778514923232,31.78,81365.2,0.0,-0.42893,0.00018,27.32144]
[1778514925717,31.78,81363.43,0.0,-0.42924,0.00018,27.32478]
[1778514925934,31.78,81363.43,0.0,-0.42924,0.00018,27.32478]
[1778514925969,31.78,81363.43,0.0,-0.42924,0.00018,27.32478]
[1778514925994,31.78,81363.43,0.0,-0.42924,0.00018,27.32478]
[1778514926011,31.78,81363.43,0.0,-0.42924,0.00018,27.32478]
[1778514926104,31.78,81363.43,0.0,-0.42924,0.00018,27.32478]
[1778514926113,31.78,81363.43,0.0,-0.42924,0.00018,27.32478]
[1778514926237,31.78,81363.43,0.0,-0.42924,0.00018,27.32478]
[1778514926244,31.78,81363.43,0.0,-0.42924,0.00018,27.32478]
[1778514926305,31.78,81363.43,0.0,-0.42924,0.00018,27.32478]
[1778514926354,31.78,81363.43,0.0,-0.42924,0.00018,27.32478]
[1778514926413,31.78,81363.43,0.0,-0.42924,0.00018,27.32478]
[1778514926486,31.78,81363.43,0.0,-0.42924,0.00018,27.32478]
[1778514926514,31.78,81375.94,0.0,-0.42703,0.00018,27.30102]
[1778514926613,31.78,81375.94,0.0,-0.42703,0.00018,27.30102]
[1778514926658,31.78,81375.94,0.0,-0.42703,0.00018,27.30102]
[1778514926757,31.78,81375.94,0.0,-0.42703,0.00018,27.30102]
[1778514926801,31.78,81375.94,0.0,-0.42703,0.00018,27.30102]
[1778514926863,31.78,81375.94,0.0,-0.42703,0.00018,27.30102]
[1778514927107,31.78,81375.94,0.0,-0.42703,0.00018,27.30102]
[1778514927290,31.78,81375.94,0.0,-0.42703,0.00018,27.30102]
[1778514927421,31.78,81387.97,0.0,-0.4249,0.00018,27.27736]
[1778514928270,31.78,81387.97,0.0,-0.42489,0.00018,27.27734]
[1778514929372,31.78,81388.82,0.0,-0.42474,0.00018,27.2756]
[1778514930394,31.78,81388.82,0.0,-0.42474,0.00018,27.2756]
[1778514930399,31.78,81388.82,0.0,-0.42474,0.00018,27.2756]
[1778514930402,31.78,81388.82,0.0,-0.42474,0.00018,27.2756]
[1778514930425,31.78,81388.6,0.0,-0.42478,0.00018,27.27599]
[1778514931668,31.77,81390.54,0.0,-0.42442,0.00018,27.2684]
[1778514932302,31.77,81390.54,0.0,-0.42442,0.00018,27.26836]
[1778514934287,31.77,81389.16,0.0,-0.42466,0.00018,27.2711]
[1778514934367,31.77,81389.83,0.0,-0.42454,0.00018,27.26971]
[1778514934988,31.77,81389.83,0.0,-0.42454,0.00018,27.26971]
[1778514935368,31.77,81390.7,0.0,-0.42438,0.00018,27.26792]
[1778514939071,31.76,81396.02,0.0,-0.42343,0.00018,27.257]
[1778514939085,31.76,81396.02,0.0,-0.42343,0.00018,27.257]
[1778514939132,31.76,81396.13,0.0,-0.42341,0.00018,27.25673]
[1778514940267,31.76,81396.13,0.0,-0.42341,0.00018,27.25673]
[1778514940304,31.76,81396.13,0.0,-0.42341,0.00018,27.25673]
[1778514940336,31.76,81396.13,0.0,-0.42341,0.00018,27.25673]
[1778514940389,31.76,81396.13,0.0,-0.42341,0.00018,27.25673]
[1778514940490,31.76,81397.39,0.0,-0.42318,0.00018,27.2541]
[1778514940978,31.76,81397.39,0.0,-0.42318,0.00018,27.2541]
[1778514941701,31.76,81397.39,0.0,-0.42318,0.00018,27.25406]
[1778514941747,31.76,81397.39,0.0,-0.42318,0.00018,27.25406]
[1778514941763,31.76,81397.39,0.0,-0.42318,0.00018,27.25406]
[1778514941812,31.76,81397.39,0.0,-0.42318,0.00018,27.25406]
[1778514941853,31.76,81397.39,0.0,-0.42318,0.00018,27.25406]
[1778514941878,31.76,81397.39,0.0,-0.42318,0.00018,27.25406]
[1778514942030,31.76,81397.39,0.0,-0.42318,0.00018,27.25406]
[1778514942050,31.76,81397.39,0.0,-0.42318,0.00018,27.25406]
[1778514942111,31.76,81397.39,0.0,-0.42318,0.00018,27.25406]
[1778514942148,31.76,81397.39,0.0,-0.42318,0.00018,27.25406]
[1778514942294,31.76,81397.39,0.0,-0.42318,0.00018,27.25406]
[1778514942490,31.76,81379.22,0.0,-0.42639,0.00018,27.29045]
[1778514942858,31.76,81379.22,0.0,-0.42639,0.00018,27.29045]
[1778514943122,31.76,81379.22,0.0,-0.42639,0.00018,27.29045]
[1778514943427,31.76,81379.22,0.0,-0.42639,0.00018,27.29045]
[1778514943492,31.76,81379.22,0.0,-0.42639,0.00018,27.29045]
[1778514943517,31.76,81365.67,0.0,-0.4288,0.00018,27.31645]
[1778514943653,31.76,81365.67,0.0,-0.4288,0.00018,27.31645]
[1778514943912,31.76,81365.67,0.0,-0.4288,0.00018,27.31645]
[1778514944476,31.76,81359.7,0.0,-0.42986,0.00018,27.32759]
[1778514945104,31.76,81359.7,0.0,-0.42986,0.00018,27.32759]
[1778514945109,31.76,81359.7,0.0,-0.42986,0.00018,27.32759]
[1778514945113,31.76,81359.7,0.0,-0.42986,0.00018,27.32759]
[1778514945395,31.76,81359.7,0.0,-0.42986,0.00018,27.32761]
[1778514945769,31.76,81359.7,0.0,-0.42986,0.00018,27.32761]
[1778514947308,31.76,81358.19,0.0,-0.43013,0.00018,27.3304]
[1778514948055,31.76,81356.94,0.0,-0.43035,0.00018,27.3327]
[1778514949257,31.76,81356.94,0.0,-0.43035,0.00018,27.33271]
[1778514949296,31.76,81356.94,0.0,-0.43035,0.00018,27.33271]
[1778514950071,31.76,81358.88,0.0,-0.43001,0.00018,27.32915]
[1778514950078,31.76,81358.88,0.0,-0.43001,0.00018,27.32915]
[1778514950084,31.76,81358.88,0.0,-0.43001,0.00018,27.32915]
[1778514950096,31.76,81358.88,0.0,-0.43001,0.00018,27.32915]
[1778514950429,31.76,81358.66,0.0,-0.43005,0.00018,27.32956]
[1778514951269,31.76,81358.66,0.0,-0.43005,0.00018,27.32956]
[1778514952606,31.76,81365.94,0.0,-0.42876,0.00018,27.31599]
[1778514957686,31.76,81361.48,0.0,-0.42954,0.00018,27.32427]
[1778514959364,31.76,81361.52,0.0,-0.42953,0.00018,27.32418]
[1778514959367,31.76,81361.52,0.0,-0.42953,0.00018,27.32418]
[1778514960139,31.76,81361.52,0.0,-0.42953,0.00018,27.32417]
[1778514962682,31.75,81360.87,0.0,-0.42965,0.00018,27.32534]
[1778514962697,31.75,81360.87,0.0,-0.42965,0.00018,27.32534]
[1778514962729,31.75,81360.87,0.0,-0.42965,0.00018,27.32534]
[1778514963041,31.75,81360.87,0.0,-0.42965,0.00018,27.32534]
[1778514963426,31.75,81360.87,0.0,-0.42965,0.00018,27.32534]
[1778514963522,31.75,81360.64,0.0,-0.42969,0.00018,27.32575]
[1778514963752,31.75,81360.64,0.0,-0.42969,0.00018,27.32575]
[1778514963783,31.75,81360.64,0.0,-0.42969,0.00018,27.32575]
[1778514964526,31.75,81355.97,0.0,-0.43052,0.00018,27.33436]
[1778514965050,31.75,81355.97,0.0,-0.43052,0.00018,27.33436]
[1778514965578,31.75,81355.97,0.0,-0.43052,0.00018,27.33436]
[1778514965584,31.75,81355.97,0.0,-0.43052,0.00018,27.33436]
[1778514965556,31.75,81359.21,0.0,-0.42994,0.00018,27.32841]
[1778514965611,31.75,81359.21,0.0,-0.42994,0.00018,27.32841]
[1778514965750,31.75,81359.21,0.0,-0.42994,0.00018,27.32841]
[1778514967201,31.75,81359.21,0.0,-0.42994,0.00018,27.32841]
[1778514967210,31.75,81359.21,0.0,-0.42994,0.00018,27.32841]
[1778514967215,31.75,81359.21,0.0,-0.42994,0.00018,27.32841]
[1778514967255,31.75,81359.21,0.0,-0.42994,0.00018,27.32841]
[1778514967498,31.75,81359.21,0.0,-0.42994,0.00018,27.32841]
[1778514967550,31.75,81360.83,0.0,-0.42965,0.00018,27.32539]
[1778514971559,31.75,81365.4,0.0,-0.42884,0.00018,27.31682]
[1778514971570,31.75,81365.4,0.0,-0.42884,0.00018,27.31682]
[1778514973487,31.75,81365.95,0.0,-0.42874,0.00018,27.31576]
[1778514973558,31.75,81365.95,0.0,-0.42874,0.00018,27.31576]
[1778514975594,31.75,81361.33,0.0,-0.42956,0.00018,27.32439]
[1778514977885,31.75,81361.17,0.0,-0.42958,0.00018,27.32466]
[1778514978348,31.75,81361.17,0.0,-0.42958,0.00018,27.32466]
[1778514979066,31.75,81360.65,0.0,-0.42967,0.00018,27.3256]
[1778514984236,31.74,81362.35,0.0,-0.42937,0.00018,27.32237]
[1778514990526,31.74,81362.26,0.0,-0.42937,0.00018,27.32245]
[1778514990998,31.74,81362.1,0.0,-0.4294,0.00018,27.32273]
[1778514992799,31.74,81361.59,0.0,-0.42948,0.00018,27.32001]
[1778514999061,31.74,81360.86,0.0,-0.42961,0.00018,27.32128]
[1778514999867,31.73,81364.07,0.0,-0.42903,0.00018,27.31527]
[1778514999872,31.73,81364.07,0.0,-0.42903,0.00018,27.31527]
[1778514999902,31.73,81364.07,0.0,-0.42903,0.00018,27.31527]
[1778515000065,31.73,81364.07,0.0,-0.42903,0.00018,27.31527]
[1778515000121,31.73,81364.07,0.0,-0.42903,0.00018,27.31527]
[1778515000528,31.73,81361.68,0.0,-0.42946,0.00018,27.31973]
[1778515001346,31.73,81351.77,0.0,-0.43122,0.00018,27.33794]
[1778515002013,31.73,81351.77,0.0,-0.43122,0.00018,27.33794]
[1778515002059,31.73,81347.43,0.0,-0.43199,0.00018,27.34574]
[1778515008236,31.73,81352.77,0.0,-0.43104,0.00018,27.33612]
[1778515010866,31.73,81351.94,0.0,-0.43119,0.00018,27.33762]
[1778515010897,31.73,81351.94,0.0,-0.43119,0.00018,27.33762]
[1778515011024,31.73,81350.51,0.0,-0.43145,0.00018,27.34021]
[1778515011919,31.73,81350.51,0.0,-0.43145,0.00018,27.34021]
[1778515011963,31.73,81357.65,0.0,-0.43018,0.00018,27.3272]
[1778515013880,31.73,81357.65,0.0,-0.43018,0.00018,27.32721]
[1778515014141,31.73,81357.65,0.0,-0.43018,0.00018,27.32721]
[1778515014292,31.73,81360.18,0.0,-0.42973,0.00018,27.32254]
[1778515016208,31.73,81361.65,0.0,-0.42946,0.00018,27.31979]
[1778515018249,31.73,81363.11,0.0,-0.4292,0.00018,27.31704]
[1778515019089,31.73,81362.94,0.0,-0.42923,0.00018,27.31735]
[1778515019988,31.73,81362.84,0.0,-0.42925,0.00018,27.31753]
[1778515020032,31.73,81362.84,0.0,-0.42925,0.00018,27.31753]
[1778515020141,31.73,81362.84,0.0,-0.42925,0.00018,27.31753]
[1778515020149,31.73,81362.84,0.0,-0.42925,0.00018,27.31753]
[1778515020644,31.73,81362.84,0.0,-0.42925,0.00018,27.31753]
[1778515020658,31.73,81362.95,0.0,-0.42923,0.00018,27.31731]
[1778515021005,31.73,81362.95,0.0,-0.42923,0.00018,27.31731]
[1778515021290,31.73,81367.8,0.0,-0.42836,0.00018,27.30816]
[1778515022970,31.73,81373.91,0.0,-0.42728,0.00018,27.29645]
[1778515023807,31.73,81373.91,0.0,-0.42728,0.00018,27.29645]
[1778515025461,31.73,81375.82,0.0,-0.42694,0.00018,27.29276]
[1778515025550,31.73,81374.44,0.0,-0.42718,0.00018,27.29543]
[1778515030607,31.73,81377.47,0.0,-0.42665,0.00018,27.28956]
[1778515031197,31.73,81377.47,0.0,-0.42665,0.00018,27.28956]
[1778515031317,31.73,81377.47,0.0,-0.42665,0.00018,27.28956]
[1778515031649,31.73,81377.47,0.0,-0.42665,0.00018,27.28956]
[1778515031673,31.73,81377.33,0.0,-0.42667,0.00018,27.28984]
[1778515032033,31.73,81377.33,0.0,-0.42667,0.00018,27.28982]
[1778515036155,31.73,81381.43,0.0,-0.42594,0.00018,27.28171]
[1778515036227,31.73,81381.43,0.0,-0.42594,0.00018,27.28171]
[1778515037005,31.73,81379.86,0.0,-0.42621,0.00018,27.28478]
[1778515037148,31.73,81379.86,0.0,-0.42621,0.00018,27.28478]
[1778515037161,31.73,81379.86,0.0,-0.42621,0.00018,27.28478]
[1778515037168,31.73,81379.86,0.0,-0.42621,0.00018,27.28478]
[1778515037179,31.73,81379.86,0.0,-0.42621,0.00018,27.28478]
[1778515037233,31.73,81379.86,0.0,-0.42621,0.00018,27.28478]
[1778515037317,31.73,81374.88,0.0,-0.4271,0.00018,27.29447]
[1778515038325,31.73,81374.88,0.0,-0.4271,0.00018,27.29447]
[1778515038328,31.73,81374.88,0.0,-0.4271,0.00018,27.29447]
[1778515038355,31.73,81374.88,0.0,-0.4271,0.00018,27.29447]
[1778515038531,31.73,81374.88,0.0,-0.4271,0.00018,27.29447]
[1778515041628,31.73,81363.09,0.0,-0.42919,0.00018,27.31692]
[1778515045358,31.73,81363.56,0.0,-0.42911,0.00018,27.31605]
[1778515045610,31.73,81363.23,0.0,-0.42917,0.00018,27.31667]
[1778515045718,31.73,81363.23,0.0,-0.42917,0.00018,27.31667]
[1778515046453,31.73,81363.23,0.0,-0.42917,0.00018,27.31667]
[1778515046463,31.73,81363.23,0.0,-0.42917,0.00018,27.31667]
[1778515046632,31.73,81363.23,0.0,-0.42917,0.00018,27.31667]
[1778515046666,31.73,81354.92,0.0,-0.43065,0.00018,27.33205]
[1778515048479,31.73,81346.61,0.0,-0.43213,0.00018,27.34706]
[1778515048890,31.73,81346.61,0.0,-0.43213,0.00018,27.34706]
[1778515048897,31.73,81346.61,0.0,-0.43213,0.00018,27.34706]
[1778515054747,31.73,81351.53,0.0,-0.43124,0.00018,27.33455]
[1778515055343,31.73,81351.53,0.0,-0.43124,0.00018,27.33455]
[1778515055355,31.73,81351.53,0.0,-0.43124,0.00018,27.33455]
[1778515056787,31.73,81360.4,0.0,-0.42966,0.00018,27.31829]
[1778515057212,31.73,81360.4,0.0,-0.42966,0.00018,27.31828]
[1778515062624,31.73,81361.23,0.0,-0.42952,0.00018,27.31674]
[1778515065151,31.73,81362.02,0.0,-0.42938,0.00018,27.31528]
[1778515065161,31.73,81362.02,0.0,-0.42938,0.00018,27.31528]
[1778515065909,31.73,81362.02,0.0,-0.42938,0.00018,27.31528]
[1778515066913,31.73,81361.98,0.0,-0.42938,0.00018,27.31535]
[1778515072859,31.73,81357.01,0.0,-0.43027,0.00018,27.32456]
[1778515072981,31.73,81357.01,0.0,-0.43027,0.00018,27.32456]
[1778515073324,31.73,81357.27,0.0,-0.43022,0.00018,27.32408]
[1778515075010,31.73,81357.2,0.0,-0.43023,0.00018,27.32421]
[1778515078946,31.73,81356.87,0.0,-0.43029,0.00018,27.32481]
[1778515079461,31.73,81353.07,0.0,-0.43097,0.00018,27.33175]
[1778515080170,31.73,81353.07,0.0,-0.43097,0.00018,27.33175]
[1778515081396,31.73,81353.07,0.0,-0.43097,0.00018,27.33176]
[1778515081687,31.73,81353.07,0.0,-0.43097,0.00018,27.33176]
[1778515082454,31.73,81350.92,0.0,-0.43135,0.00018,27.33566]
[1778515082550,31.73,81350.92,0.0,-0.43135,0.00018,27.33566]
[1778515082677,31.73,81350.92,0.0,-0.43135,0.00018,27.33566]
[1778515082604,31.73,81359.5,0.0,-0.42983,0.00018,27.31997]
[1778515083067,31.73,81359.5,0.0,-0.42983,0.00018,27.31997]
[1778515085407,31.73,81363.29,0.0,-0.42915,0.00018,27.31289]
[1778515091449,31.72,81361.66,0.0,-0.42943,0.00018,27.31588]
[1778515096451,31.72,81358.05,0.0,-0.43007,0.00018,27.32254]
[1778515097591,31.72,81363.68,0.0,-0.42907,0.00018,27.31206]
[1778515100038,31.72,81365.41,0.0,-0.42876,0.00018,27.3088]
[1778515100512,31.72,81365.57,0.0,-0.42874,0.00018,27.3085]
[1778515100808,31.72,81365.57,0.0,-0.42874,0.00018,27.3085]
[1778515101622,31.72,81371.81,0.0,-0.42763,0.00018,27.29661]
[1778515101782,31.72,81371.81,0.0,-0.42763,0.00018,27.29661]
[1778515101812,31.72,81371.81,0.0,-0.42763,0.00018,27.29661]
[1778515102005,31.72,81371.81,0.0,-0.42763,0.00018,27.29661]
[1778515102526,31.72,81371.76,0.0,-0.42763,0.00018,27.2967]
[1778515103797,31.72,81371.99,0.0,-0.42759,0.00018,27.29624]
[1778515103953,31.72,81371.99,0.0,-0.42759,0.00018,27.29624]
[1778515105428,31.72,81377.74,0.0,-0.42657,0.00018,27.28509]
[1778515105547,31.72,81377.74,0.0,-0.42657,0.00018,27.28508]
[1778515105772,31.72,81377.74,0.0,-0.42657,0.00018,27.28508]
[1778515106658,31.72,81384.38,0.0,-0.42539,0.00018,27.27197]
[1778515107542,31.72,81384.38,0.0,-0.42539,0.00018,27.27197]
[1778515108151,31.72,81384.51,0.0,-0.42536,0.00018,27.27169]
[1778515109338,31.72,81384.51,0.0,-0.42536,0.00018,27.27167]
[1778515109344,31.72,81384.51,0.0,-0.42536,0.00018,27.27167]
[1778515109480,31.72,81384.51,0.0,-0.42536,0.00018,27.27167]
[1778515109579,31.72,81386.89,0.0,-0.42494,0.00018,27.26689]
[1778515111276,31.72,81386.35,0.0,-0.42503,0.00018,27.26795]
[1778515111497,31.72,81386.35,0.0,-0.42503,0.00018,27.26795]
[1778515111595,31.71,81386.46,0.0,-0.425,0.00018,27.26405]
[1778515112051,31.71,81386.46,0.0,-0.425,0.00018,27.26405]
[1778515112701,31.71,81389.3,0.0,-0.42449,0.00018,27.25831]
[1778515113997,31.71,81389.3,0.0,-0.42449,0.00018,27.25829]
[1778515114010,31.71,81389.3,0.0,-0.42449,0.00018,27.25829]
[1778515114075,31.71,81389.3,0.0,-0.42449,0.00018,27.25829]
[1778515114148,31.71,81389.3,0.0,-0.42449,0.00018,27.25829]
[1778515114262,31.71,81389.3,0.0,-0.42449,0.00018,27.25829]
[1778515114494,31.71,81389.3,0.0,-0.42449,0.00018,27.25829]
[1778515114571,31.71,81389.3,0.0,-0.42449,0.00018,27.25829]
[1778515114683,31.71,81407.04,0.0,-0.42134,0.00018,27.22161]
[1778515114940,31.71,81407.04,0.0,-0.42134,0.00018,27.22161]
[1778515115005,31.71,81407.04,0.0,-0.42134,0.00018,27.22161]
[1778515115127,31.71,81407.04,0.0,-0.42134,0.00018,27.22161]
[1778515115538,31.71,81407.04,0.0,-0.42134,0.00018,27.22161]
[1778515115710,31.71,81419.11,0.0,-0.4192,0.00018,27.19567]
[1778515116147,31.71,81419.11,0.0,-0.4192,0.00018,27.19567]
[1778515116641,31.71,81419.11,0.0,-0.4192,0.00018,27.19569]
[1778515116868,31.71,81419.11,0.0,-0.4192,0.00018,27.19569]
[1778515116897,31.71,81419.11,0.0,-0.4192,0.00018,27.19569]
[1778515117197,31.71,81419.11,0.0,-0.4192,0.00018,27.19569]
[1778515117722,31.71,81430.04,0.0,-0.41727,0.00018,27.17154]
[1778515118280,31.71,81430.04,0.0,-0.41727,0.00018,27.17154]
[1778515119787,31.71,81431.62,0.0,-0.41699,0.00018,27.16798]
[1778515120734,31.71,81431.62,0.0,-0.41699,0.00018,27.16798]
[1778515120667,31.71,81428.55,0.0,-0.41753,0.00018,27.17484]
[1778515120847,31.71,81428.55,0.0,-0.41753,0.00018,27.17484]
[1778515121675,31.71,81428.6,0.0,-0.41752,0.00018,27.17473]
[1778515122681,31.71,81421.23,0.0,-0.41883,0.00018,27.19105]
[1778515123684,31.71,81421.23,0.0,-0.41883,0.00018,27.19105]
[1778515123687,31.71,81422.2,0.0,-0.41866,0.00018,27.18895]
[1778515128740,31.72,81428.64,0.0,-0.41753,0.00018,27.17483]
[1778515129076,31.72,81423.45,0.0,-0.41845,0.00018,27.18636]
[1778515129176,31.72,81423.45,0.0,-0.41845,0.00018,27.18636]
[1778515129730,31.72,81424.52,0.0,-0.41826,0.00018,27.18403]
[1778515129784,31.72,81424.52,0.0,-0.41826,0.00018,27.18403]
[1778515130738,31.72,81424.37,0.0,-0.41829,0.00018,27.18439]
[1778515130823,31.72,81424.37,0.0,-0.41829,0.00018,27.18439]
[1778515130842,31.72,81424.37,0.0,-0.41829,0.00018,27.18439]
[1778515130891,31.72,81424.37,0.0,-0.41829,0.00018,27.18439]
[1778515131818,31.72,81418.39,0.0,-0.41935,0.00018,27.19752]
[1778515132981,31.72,81418.39,0.0,-0.41935,0.00018,27.19754]
[1778515133076,31.72,81418.39,0.0,-0.41935,0.00018,27.19754]
[1778515133787,31.72,81418.39,0.0,-0.41935,0.00018,27.19754]
[1778515133814,31.72,81403.95,0.0,-0.42191,0.00018,27.22838]
[1778515134772,31.72,81403.95,0.0,-0.42191,0.00018,27.2284]
[1778515135774,31.72,81402.21,0.0,-0.42222,0.00018,27.23204]
[1778515135951,31.72,81402.21,0.0,-0.42222,0.00018,27.23204]
[1778515136493,31.72,81402.21,0.0,-0.42222,0.00018,27.23204]
[1778515138034,31.72,81400.43,0.0,-0.42254,0.00018,27.23576]
[1778515139310,31.72,81400.43,0.0,-0.42254,0.00018,27.23577]
[1778515139802,31.72,81404.11,0.0,-0.42188,0.00018,27.2281]
[1778515139923,31.72,81404.11,0.0,-0.42188,0.00018,27.2281]
[1778515140813,31.72,81404.79,0.0,-0.42176,0.00018,27.22668]
[1778515141044,31.72,81404.79,0.0,-0.42176,0.00018,27.22668]
[1778515141928,31.72,81403.82,0.0,-0.42194,0.00018,27.22871]
[1778515142332,31.72,81403.82,0.0,-0.42194,0.00018,27.22871]
[1778515142824,31.72,81410.88,0.0,-0.42069,0.00018,27.2138]
[1778515143932,31.72,81413.31,0.0,-0.42026,0.00018,27.20861]
[1778515144122,31.72,81413.31,0.0,-0.42026,0.00018,27.20861]
[1778515144128,31.72,81413.31,0.0,-0.42026,0.00018,27.20861]
[1778515144175,31.72,81413.31,0.0,-0.42026,0.00018,27.20861]
[1778515144238,31.72,81413.31,0.0,-0.42026,0.00018,27.20861]
[1778515144503,31.72,81414.6,0.0,-0.42003,0.00018,27.20585]
[1778515145525,31.72,81414.6,0.0,-0.42003,0.00018,27.20585]
[1778515145530,31.72,81414.6,0.0,-0.42003,0.00018,27.20585]
[1778515145565,31.72,81415.51,0.0,-0.41987,0.00018,27.2039]
[1778515146093,31.72,81415.51,0.0,-0.41987,0.00018,27.2039]
[1778515146676,31.72,81415.51,0.0,-0.41987,0.00018,27.2039]
[1778515146687,31.72,81415.51,0.0,-0.41987,0.00018,27.2039]
[1778515146778,31.72,81415.75,0.0,-0.41983,0.00018,27.2034]
[1778515147318,31.72,81415.75,0.0,-0.41983,0.00018,27.2034]
[1778515147810,31.73,81414.21,0.0,-0.4201,0.00018,27.20673]
[1778515150152,31.73,81411.3,0.0,-0.42062,0.00018,27.21299]
[1778515150812,31.73,81411.31,0.0,-0.42062,0.00018,27.21297]
[1778515156107,31.73,81415.63,0.0,-0.41986,0.00018,27.20374]
[1778515158536,31.73,81416.93,0.0,-0.41963,0.00018,27.20096]
[1778515160657,31.73,81420.17,0.0,-0.41906,0.00018,27.19395]
[1778515162524,31.73,81417.3,0.0,-0.41957,0.00018,27.20023]
[1778515162941,31.73,81414.88,0.0,-0.42,0.00018,27.20547]
[1778515163850,31.73,81414.88,0.0,-0.42,0.00018,27.20547]
[1778515164206,31.73,81415.36,0.0,-0.41991,0.00018,27.20444]
[1778515164386,31.73,81415.36,0.0,-0.41991,0.00018,27.20444]
[1778515164389,31.73,81415.36,0.0,-0.41991,0.00018,27.20444]
[1778515165707,31.73,81414.88,0.0,-0.42,0.00018,27.20549]
[1778515165763,31.73,81414.37,0.0,-0.42009,0.00018,27.2066]
[1778515166838,31.73,81414.37,0.0,-0.42009,0.00018,27.2066]
[1778515167607,31.73,81414.37,0.0,-0.42009,0.00018,27.2066]
[1778515167706,31.73,81414.37,0.0,-0.42009,0.00018,27.2066]
[1778515168260,31.73,81414.33,0.0,-0.4201,0.00018,27.20671]
[1778515168268,31.73,81414.33,0.0,-0.4201,0.00018,27.20671]
[1778515168656,31.73,81409.22,0.0,-0.421,0.00018,27.21763]
[1778515169099,31.73,81409.22,0.0,-0.421,0.00018,27.21763]
[1778515169834,31.73,81409.22,0.0,-0.421,0.00018,27.21763]
[1778515169228,31.73,81402.2,0.0,-0.42225,0.00018,27.2324]
[1778515170012,31.73,81402.2,0.0,-0.42225,0.00018,27.2324]
[1778515173257,31.73,81400.83,0.0,-0.42248,0.00018,27.23162]
[1778515173358,31.73,81399.41,0.0,-0.42274,0.00018,27.23458]
[1778515174441,31.73,81399.41,0.0,-0.42274,0.00018,27.23458]
[1778515174542,31.74,81399.18,0.0,-0.42278,0.00018,27.23506]
[1778515179551,31.74,81399.74,0.0,-0.42268,0.00018,27.23394]
[1778515181761,31.74,81398.52,0.0,-0.4229,0.00018,27.23649]
[1778515181804,31.74,81398.52,0.0,-0.4229,0.00018,27.23649]
[1778515182131,31.74,81398.62,0.0,-0.42288,0.00018,27.2363]
[1778515182364,31.74,81398.62,0.0,-0.42288,0.00018,27.2363]
[1778515182936,31.74,81404.88,0.0,-0.42177,0.00018,27.22328]
[1778515183584,31.74,81404.88,0.0,-0.42177,0.00018,27.22328]
[1778515183672,31.74,81413.06,0.0,-0.42032,0.00018,27.20594]
[1778515184133,31.74,81413.06,0.0,-0.42032,0.00018,27.20594]
[1778515184845,31.74,81413.06,0.0,-0.42032,0.00018,27.20594]
[1778515184213,31.74,81414.21,0.0,-0.42012,0.00018,27.20347]
[1778515185123,31.74,81413.69,0.0,-0.42021,0.00018,27.2046]
[1778515186032,31.74,81413.69,0.0,-0.42021,0.00018,27.2046]
[1778515186126,31.74,81413.43,0.0,-0.42026,0.00018,27.20517]
[1778515188568,31.74,81413.16,0.0,-0.42031,0.00018,27.20576]
[1778515188636,31.74,81413.16,0.0,-0.42031,0.00018,27.20576]
[1778515188802,31.74,81413.16,0.0,-0.42031,0.00018,27.20576]
[1778515188807,31.74,81413.16,0.0,-0.42031,0.00018,27.20576]
[1778515188824,31.74,81413.16,0.0,-0.42031,0.00018,27.20576]
[1778515188857,31.74,81413.16,0.0,-0.42031,0.00018,27.20576]
[1778515188875,31.74,81414.08,0.0,-0.42015,0.00018,27.20381]
[1778515189261,31.74,81414.08,0.0,-0.42015,0.00018,27.20381]
[1778515189885,31.74,81420.27,0.0,-0.41905,0.00018,27.19041]
[1778515190382,31.74,81420.27,0.0,-0.41905,0.00018,27.19041]
[1778515190565,31.74,81420.27,0.0,-0.41905,0.00018,27.19041]
[1778515190568,31.74,81420.27,0.0,-0.41905,0.00018,27.19041]
[1778515192700,31.74,81423.86,0.0,-0.41842,0.00018,27.18256]
[1778515192789,31.74,81425.34,0.0,-0.41816,0.00018,27.17929]
[1778515194035,31.74,81429.06,0.0,-0.4175,0.00018,27.17105]
[1778515194399,31.74,81429.06,0.0,-0.4175,0.00018,27.17105]
[1778515194408,31.74,81429.06,0.0,-0.4175,0.00018,27.17105]
[1778515194497,31.74,81428.86,0.0,-0.41753,0.00018,27.17148]
[1778515198678,31.74,81429.1,0.0,-0.41749,0.00018,27.17088]
[1778515200882,31.74,81429.15,0.0,-0.41748,0.00018,27.17075]
[1778515200906,31.74,81429.15,0.0,-0.41748,0.00018,27.17075]
[1778515201072,31.74,81429.22,0.0,-0.41746,0.00018,27.17055]
[1778515201296,31.74,81433.75,0.0,-0.41666,0.00018,27.1604]
[1778515206804,31.73,81435.49,0.0,-0.41635,0.00018,27.1564]
[1778515207600,31.73,81435.33,0.0,-0.41638,0.00018,27.15675]
[1778515207696,31.73,81435.33,0.0,-0.41638,0.00018,27.15675]
[1778515207826,31.73,81436.46,0.0,-0.41618,0.00018,27.15416]
[1778515208120,31.73,81436.46,0.0,-0.41618,0.00018,27.15416]
[1778515210005,31.73,81430.51,0.0,-0.41723,0.00018,27.16756]
[1778515210299,31.73,81428.4,0.0,-0.4176,0.00018,27.1723]
[1778515211066,31.73,81428.4,0.0,-0.4176,0.00018,27.1723]
[1778515211891,31.73,81428.4,0.0,-0.4176,0.00018,27.1723]
[1778515211900,31.73,81428.4,0.0,-0.4176,0.00018,27.1723]
[1778515211420,31.74,81429.39,0.0,-0.41743,0.00018,27.17015]
[1778515212613,31.74,81429.39,0.0,-0.41743,0.00018,27.17015]
[1778515212904,31.74,81429.39,0.0,-0.41743,0.00018,27.17015]
[1778515213264,31.74,81429.37,0.0,-0.41744,0.00018,27.17022]
[1778515213344,31.74,81429.37,0.0,-0.41744,0.00018,27.17022]
[1778515213383,31.74,81429.37,0.0,-0.41744,0.00018,27.17022]
[1778515214024,31.74,81422.77,0.0,-0.41861,0.00018,27.18486]
[1778515214067,31.74,81422.77,0.0,-0.41861,0.00018,27.18486]
[1778515214163,31.74,81422.77,0.0,-0.41861,0.00018,27.18486]
[1778515214185,31.74,81422.77,0.0,-0.41861,0.00018,27.18486]
[1778515216344,31.74,81409.16,0.0,-0.42102,0.00018,27.21428]
[1778515216958,31.74,81409.17,0.0,-0.42102,0.00018,27.21427]
[1778515217348,31.74,81409.17,0.0,-0.42102,0.00018,27.21427]
[1778515218887,31.74,81409.17,0.0,-0.42102,0.00018,27.21427]
[1778515219435,31.74,81412.95,0.0,-0.42035,0.00018,27.20624]
[1778515224511,31.74,81413.44,0.0,-0.42027,0.00018,27.20525]
[1778515229432,31.75,81405.59,0.0,-0.42166,0.00018,27.22198]
[1778515232869,31.75,81403.23,0.0,-0.42207,0.00018,27.22327]
[1778515233289,31.75,81402.98,0.0,-0.42212,0.00018,27.2238]
[1778515233374,31.75,81402.98,0.0,-0.42212,0.00018,27.2238]
[1778515233460,31.75,81398.5,0.0,-0.42291,0.00018,27.2331]
[1778515234546,31.75,81398.5,0.0,-0.42291,0.00018,27.2331]
[1778515234556,31.75,81398.5,0.0,-0.42291,0.00018,27.2331]
[1778515234647,31.75,81395.71,0.0,-0.42341,0.00018,27.23884]
[1778515236450,31.75,81395.71,0.0,-0.42341,0.00018,27.23885]
[1778515236495,31.75,81395.71,0.0,-0.42341,0.00018,27.23885]
[1778515236559,31.75,81395.99,0.0,-0.42336,0.00018,27.23828]
[1778515237246,31.75,81395.99,0.0,-0.42336,0.00018,27.23828]
[1778515237921,31.75,81395.99,0.0,-0.42336,0.00018,27.23828]
[1778515237931,31.75,81395.99,0.0,-0.42336,0.00018,27.23828]
[1778515239957,31.75,81400.8,0.0,-0.42251,0.00018,27.22838]
[1778515240351,31.75,81400.8,0.0,-0.42251,0.00018,27.22838]
[1778515240510,31.75,81396.54,0.0,-0.42326,0.00018,27.23718]
[1778515242402,31.75,81394.92,0.0,-0.42355,0.00018,27.2405]
[1778515244628,31.75,81386.57,0.0,-0.42503,0.00018,27.25739]
[1778515244778,31.75,81386.57,0.0,-0.42503,0.00018,27.25739]
[1778515245305,31.75,81386.53,0.0,-0.42504,0.00018,27.25748]
[1778515245308,31.75,81386.53,0.0,-0.42504,0.00018,27.25748]
[1778515245972,31.75,81386.53,0.0,-0.42504,0.00018,27.2575]
[1778515248518,31.75,81384.78,0.0,-0.42535,0.00018,27.26102]
[1778515250347,31.75,81383.74,0.0,-0.42554,0.00018,27.26311]
[1778515253604,31.75,81390.85,0.0,-0.42428,0.00018,27.24893]
[1778515254106,31.75,81390.85,0.0,-0.42428,0.00018,27.24893]
[1778515255506,31.75,81388.2,0.0,-0.42475,0.00018,27.25428]
[1778515255868,31.75,81388.23,0.0,-0.42475,0.00018,27.25422]
[1778515257545,31.75,81388.23,0.0,-0.42475,0.00018,27.25423]
[1778515262667,31.76,81385.4,0.0,-0.42525,0.00018,27.25993]
[1778515266968,31.76,81382.69,0.0,-0.42574,0.00018,27.26535]
[1778515267702,31.76,81386.23,0.0,-0.42511,0.00018,27.25833]
[1778515268936,31.76,81386.23,0.0,-0.42511,0.00018,27.25833]
[1778515269742,31.76,81387.34,0.0,-0.42492,0.00018,27.25612]
[1778515271782,31.76,81384.29,0.0,-0.42546,0.00018,27.2622]
[1778515271834,31.76,81381.95,0.0,-0.42587,0.00018,27.26684]
[1778515277878,31.76,81377.76,0.0,-0.42662,0.00018,27.27511]
[1778515279166,31.76,81387.56,0.0,-0.42488,0.00018,27.25577]
[1778515284419,31.76,81387.32,0.0,-0.42493,0.00018,27.25628]
[1778515290956,31.76,81383.96,0.0,-0.42553,0.00018,27.26301]
[1778515290970,31.76,81383.01,0.0,-0.4257,0.00018,27.2649]
[1778515295476,31.77,81380.19,0.0,-0.42619,0.00018,27.26684]
[1778515295899,31.77,81380.63,0.0,-0.42611,0.00018,27.26599]
[1778515300936,31.77,81381.1,0.0,-0.42603,0.00018,27.26511]
[1778515303555,31.77,81378.7,0.0,-0.42646,0.00018,27.26984]
[1778515308775,31.77,81381.87,0.0,-0.4259,0.00018,27.26367]
[1778515309563,31.77,81381.87,0.0,-0.4259,0.00018,27.26368]
[1778515315029,31.77,81383.0,0.0,-0.42571,0.00018,27.2615]
[1778515320438,31.78,81382.06,0.0,-0.42588,0.00018,27.2634]
[1778515320490,31.78,81382.06,0.0,-0.42588,0.00018,27.2634]
[1778515320526,31.78,81382.06,0.0,-0.42588,0.00018,27.2634]
[1778515320762,31.78,81382.06,0.0,-0.42588,0.00018,27.2634]
[1778515320836,31.78,81381.12,0.0,-0.42605,0.00018,27.26526]
[1778515322028,31.78,81381.12,0.0,-0.42605,0.00018,27.26526]
[1778515322131,31.78,81379.04,0.0,-0.42642,0.00018,27.26934]
[1778515323975,31.78,81379.04,0.0,-0.42642,0.00018,27.26934]
[1778515324020,31.78,81379.04,0.0,-0.42642,0.00018,27.26934]
[1778515324908,31.78,81381.51,0.0,-0.42598,0.00018,27.26453]
[1778515325113,31.78,81381.51,0.0,-0.42598,0.00018,27.26453]
[1778515326114,31.78,81382.56,0.0,-0.42579,0.00018,27.26246]
[1778515326119,31.78,81382.56,0.0,-0.42579,0.00018,27.26246]
[1778515326229,31.78,81382.56,0.0,-0.42579,0.00018,27.26246]
[1778515326234,31.78,81382.56,0.0,-0.42579,0.00018,27.26246]
[1778515326267,31.78,81382.56,0.0,-0.42579,0.00018,27.26246]
[1778515326583,31.78,81382.56,0.0,-0.42579,0.00018,27.26246]
[1778515327027,31.78,81382.56,0.0,-0.42579,0.00018,27.26246]
[1778515326606,31.78,81382.26,0.0,-0.42585,0.00018,27.26306]
[1778515328214,31.78,81383.81,0.0,-0.42557,0.00018,27.26]
[1778515328315,31.78,81385.48,0.0,-0.42528,0.00018,27.2567]
[1778515331525,31.78,81385.33,0.0,-0.4253,0.00018,27.25701]
[1778515331531,31.78,81385.33,0.0,-0.4253,0.00018,27.25701]
[1778515331640,31.78,81385.33,0.0,-0.4253,0.00018,27.25701]
[1778515331740,31.78,81384.84,0.0,-0.42539,0.00018,27.25799]
[1778515334836,31.78,81383.75,0.0,-0.42559,0.00018,27.26017]
[1778515334845,31.78,81383.75,0.0,-0.42559,0.00018,27.26017]
[1778515335045,31.78,81383.75,0.0,-0.42559,0.00018,27.26017]
[1778515335178,31.78,81383.49,0.0,-0.42563,0.00018,27.26069]
[1778515336321,31.78,81383.49,0.0,-0.42563,0.00018,27.26069]
[1778515336349,31.78,81383.49,0.0,-0.42563,0.00018,27.26069]
[1778515340662,31.78,81380.3,0.0,-0.4262,0.00018,27.267]
[1778515340770,31.78,81380.3,0.0,-0.4262,0.00018,27.267]
[1778515340797,31.78,81380.3,0.0,-0.4262,0.00018,27.267]
[1778515340851,31.78,81382.39,0.0,-0.42583,0.00018,27.26292]
[1778515341712,31.78,81382.39,0.0,-0.42583,0.00018,27.26292]
[1778515341799,31.78,81382.39,0.0,-0.42583,0.00018,27.26292]
[1778515344862,31.78,81385.18,0.0,-0.42534,0.00018,27.25739]
[1778515344881,31.78,81385.18,0.0,-0.42534,0.00018,27.25739]
[1778515344957,31.78,81385.18,0.0,-0.42534,0.00018,27.25739]
[1778515344979,31.78,81385.18,0.0,-0.42534,0.00018,27.25739]
[1778515345028,31.78,81383.92,0.0,-0.42556,0.00018,27.25989]
[1778515345426,31.78,81383.92,0.0,-0.42556,0.00018,27.25989]
[1778515346774,31.78,81384.1,0.0,-0.42553,0.00018,27.25953]
[1778515346777,31.78,81384.1,0.0,-0.42553,0.00018,27.25953]
[1778515346959,31.78,81384.1,0.0,-0.42553,0.00018,27.25953]
[1778515347764,31.78,81390.22,0.0,-0.42444,0.00018,27.24732]
[1778515348926,31.78,81394.14,0.0,-0.42375,0.00018,27.23938]
[1778515351736,31.78,81394.0,0.0,-0.42377,0.00018,27.23967]
[1778515351837,31.78,81392.42,0.0,-0.42405,0.00018,27.23922]
[1778515353829,31.78,81385.33,0.0,-0.4253,0.00018,27.25347]
[1778515354479,31.78,81385.33,0.0,-0.4253,0.00018,27.25347]
[1778515354484,31.78,81385.33,0.0,-0.4253,0.00018,27.25347]
[1778515354585,31.78,81385.33,0.0,-0.4253,0.00018,27.25347]
[1778515354684,31.78,81385.32,0.0,-0.42531,0.00018,27.2535]
[1778515359687,31.78,81380.69,0.0,-0.42613,0.00018,27.26264]
[1778515363140,31.78,81380.71,0.0,-0.42612,0.00018,27.26256]
[1778515363142,31.78,81380.71,0.0,-0.42612,0.00018,27.26256]
[1778515363898,31.78,81378.51,0.0,-0.42651,0.00018,27.26685]
[1778515368476,31.78,81378.09,0.0,-0.42658,0.00018,27.26763]
[1778515368635,31.78,81378.09,0.0,-0.42658,0.00018,27.26763]
[1778515369035,31.78,81377.56,0.0,-0.42668,0.00018,27.26865]
[1778515369219,31.78,81377.56,0.0,-0.42668,0.00018,27.26865]
[1778515369995,31.78,81367.43,0.0,-0.42847,0.00018,27.28805]
[1778515370660,31.78,81367.43,0.0,-0.42847,0.00018,27.28805]
[1778515370673,31.78,81367.43,0.0,-0.42847,0.00018,27.28805]
[1778515372826,31.78,81359.45,0.0,-0.42989,0.00018,27.30292]
[1778515372834,31.78,81359.45,0.0,-0.42989,0.00018,27.30292]
[1778515372927,31.77,81357.99,0.0,-0.43014,0.00018,27.30558]
[1778515373830,31.77,81357.99,0.0,-0.43014,0.00018,27.30558]
[1778515375306,31.77,81357.56,0.0,-0.43022,0.00018,27.30637]
[1778515377344,31.77,81356.71,0.0,-0.43037,0.00018,27.30788]
[1778515378199,31.77,81356.13,0.0,-0.43046,0.00018,27.30887]
[1778515378246,31.77,81356.13,0.0,-0.43046,0.00018,27.30887]
[1778515378911,31.77,81356.13,0.0,-0.43046,0.00018,27.30887]
[1778515378957,31.77,81356.13,0.0,-0.43046,0.00018,27.30887]
[1778515379338,31.77,81355.06,0.0,-0.43065,0.00018,27.3108]
[1778515379349,31.77,81355.06,0.0,-0.43065,0.00018,27.3108]
[1778515379376,31.77,81355.06,0.0,-0.43065,0.00018,27.3108]
[1778515380019,31.77,81353.16,0.0,-0.43099,0.00018,27.31423]
[1778515385535,31.76,81354.41,0.0,-0.43075,0.00018,27.31182]
[1778515390569,31.75,81352.96,0.0,-0.431,0.00018,27.31432]
[1778515394495,31.75,81349.71,0.0,-0.43157,0.00018,27.3201]
[1778515394597,31.75,81349.71,0.0,-0.43157,0.00018,27.3201]
[1778515395853,31.75,81349.71,0.0,-0.43157,0.00018,27.3201]
[1778515397062,31.75,81347.26,0.0,-0.432,0.00018,27.32445]
[1778515397650,31.75,81349.56,0.0,-0.43159,0.00018,27.32031]
[1778515397656,31.75,81349.56,0.0,-0.43159,0.00018,27.32031]
[1778515401722,31.74,81354.07,0.0,-0.43079,0.00018,27.31208]
[1778515402630,31.74,81349.64,0.0,-0.43157,0.00018,27.32006]
[1778515403055,31.74,81348.56,0.0,-0.43176,0.00018,27.32198]
[1778515403584,31.74,81348.56,0.0,-0.43176,0.00018,27.32198]
[1778515408190,31.74,81344.34,0.0,-0.43251,0.00018,27.32945]
[1778515408849,31.74,81341.07,0.0,-0.43309,0.00018,27.33519]
[1778515413730,31.74,81347.28,0.0,-0.43197,0.00018,27.32053]
[1778515418771,31.74,81348.48,0.0,-0.43176,0.00018,27.31836]
[1778515420954,31.74,81348.22,0.0,-0.4318,0.00018,27.31882]
[1778515421576,31.74,81348.72,0.0,-0.43172,0.00018,27.31792]
[1778515422076,31.74,81348.72,0.0,-0.43172,0.00018,27.31792]
[1778515426489,31.73,81348.72,0.0,-0.43171,0.00018,27.31791]
[1778515430666,31.73,81345.87,0.0,-0.43222,0.00018,27.32297]
[1778515436129,31.73,81347.52,0.0,-0.43192,0.00018,27.32]
[1778515440422,31.73,81345.02,0.0,-0.43237,0.00018,27.32441]
[1778515440606,31.73,81345.02,0.0,-0.43237,0.00018,27.32441]
[1778515445960,31.73,81349.4,0.0,-0.43158,0.00018,27.31653]
[1778515446458,31.73,81349.4,0.0,-0.43158,0.00018,27.31653]
[1778515446967,31.73,81350.44,0.0,-0.43139,0.00018,27.31465]
[1778515452002,31.73,81350.4,0.0,-0.4314,0.00018,27.31469]
[1778515454449,31.73,81349.66,0.0,-0.43153,0.00018,27.31602]
[1778515454452,31.73,81349.66,0.0,-0.43153,0.00018,27.31602]
[1778515454857,31.73,81350.04,0.0,-0.43146,0.00018,27.31533]
[1778515456985,31.73,81350.04,0.0,-0.43146,0.00018,27.31532]
[1778515463079,31.72,81350.66,0.0,-0.43135,0.00018,27.31417]
[1778515464969,31.72,81351.57,0.0,-0.43118,0.00018,27.31251]
[1778515464981,31.72,81351.57,0.0,-0.43118,0.00018,27.31251]
[1778515464993,31.72,81351.57,0.0,-0.43118,0.00018,27.31251]
[1778515465020,31.72,81351.57,0.0,-0.43118,0.00018,27.31251]
[1778515465104,31.72,81351.57,0.0,-0.43118,0.00018,27.31251]
[1778515465119,31.72,81351.57,0.0,-0.43118,0.00018,27.31251]
[1778515465133,31.72,81351.57,0.0,-0.43118,0.00018,27.31251]
[1778515465229,31.72,81351.57,0.0,-0.43118,0.00018,27.31251]
[1778515465146,31.72,81348.8,0.0,-0.43168,0.00018,27.31751]
[1778515465568,31.72,81348.8,0.0,-0.43168,0.00018,27.31751]
[1778515466337,31.72,81348.8,0.0,-0.43168,0.00018,27.31752]
[1778515467110,31.72,81343.06,0.0,-0.4327,0.00018,27.32774]
[1778515467748,31.72,81343.06,0.0,-0.4327,0.00018,27.32774]
[1778515467760,31.72,81343.06,0.0,-0.4327,0.00018,27.32774]
[1778515468220,31.72,81339.08,0.0,-0.43341,0.00018,27.33473]
[1778515468275,31.72,81339.08,0.0,-0.43341,0.00018,27.33473]
[1778515471758,31.72,81337.94,0.0,-0.43362,0.00018,27.33672]
[1778515471800,31.72,81337.94,0.0,-0.43362,0.00018,27.33672]
[1778515471834,31.72,81337.94,0.0,-0.43362,0.00018,27.33672]
[1778515471834,31.72,81337.94,0.0,-0.43362,0.00018,27.33672]
[1778515472145,31.72,81337.94,0.0,-0.43361,0.00018,27.33308]
[1778515473099,31.72,81337.94,0.0,-0.43361,0.00018,27.33308]
[1778515473250,31.72,81345.22,0.0,-0.43231,0.00018,27.32028]
[1778515473778,31.72,81345.22,0.0,-0.43231,0.00018,27.32028]
[1778515474159,31.72,81345.22,0.0,-0.43231,0.00018,27.32027]
[1778515474288,31.72,81345.22,0.0,-0.43231,0.00018,27.32027]
[1778515474740,31.72,81345.22,0.0,-0.43231,0.00018,27.32027]
[1778515474922,31.72,81345.22,0.0,-0.43231,0.00018,27.32027]
[1778515475166,31.72,81346.93,0.0,-0.43201,0.00018,27.31722]
[1778515477148,31.72,81347.13,0.0,-0.43197,0.00018,27.31686]
[1778515478776,31.72,81347.73,0.0,-0.43186,0.00018,27.31578]
[1778515479280,31.72,81348.01,0.0,-0.43181,0.00018,27.31527]
[1778515481477,31.72,81347.2,0.0,-0.43196,0.00018,27.31671]
[1778515482490,31.72,81348.65,0.0,-0.4317,0.00018,27.31411]
[1778515482839,31.72,81348.65,0.0,-0.4317,0.00018,27.31411]
[1778515483195,31.72,81348.65,0.0,-0.4317,0.00018,27.31411]
[1778515484778,31.72,81355.57,0.0,-0.43046,0.00018,27.30152]
[1778515485075,31.72,81355.57,0.0,-0.43046,0.00018,27.30152]
[1778515486320,31.72,81354.78,0.0,-0.4306,0.00018,27.30295]
[1778515487249,31.72,81356.67,0.0,-0.43026,0.00018,27.29946]
[1778515490947,31.72,81358.61,0.0,-0.42991,0.00018,27.29584]
[1778515491048,31.72,81359.11,0.0,-0.42982,0.00018,27.29491]
[1778515496129,31.72,81361.27,0.0,-0.42943,0.00018,27.29084]
[1778515497417,31.71,81365.32,0.0,-0.42871,0.00018,27.28319]
[1778515499135,31.71,81365.84,0.0,-0.42862,0.00018,27.28221]
[1778515499310,31.71,81365.24,0.0,-0.42872,0.00018,27.28329]
[1778515499323,31.71,81365.24,0.0,-0.42872,0.00018,27.28329]
[1778515499522,31.71,81365.24,0.0,-0.42872,0.00018,27.28329]
[1778515499763,31.71,81365.24,0.0,-0.42872,0.00018,27.28329]
[1778515499900,31.71,81365.24,0.0,-0.42872,0.00018,27.28329]
[1778515500000,31.71,81362.85,0.0,-0.42914,0.00018,27.28779]
[1778515501139,31.71,81362.85,0.0,-0.42914,0.00018,27.28779]
[1778515502453,31.71,81351.82,0.0,-0.43111,0.00018,27.30814]
[1778515503191,31.71,81351.82,0.0,-0.43111,0.00018,27.30814]
[1778515503765,31.71,81351.42,0.0,-0.43118,0.00018,27.30884]
[1778515504994,31.71,81354.82,0.0,-0.43057,0.00018,27.30265]
[1778515505010,31.71,81354.82,0.0,-0.43057,0.00018,27.30265]
[1778515505074,31.71,81357.39,0.0,-0.43011,0.00018,27.29791]
[1778515507205,31.71,81359.18,0.0,-0.4298,0.00018,27.2946]
[1778515509447,31.71,81367.24,0.0,-0.42836,0.00018,27.27942]
[1778515514628,31.7,81368.3,0.0,-0.42816,0.00018,27.27734]
[1778515515811,31.7,81368.95,0.0,-0.42804,0.00018,27.27607]
[1778515515851,31.7,81368.95,0.0,-0.42804,0.00018,27.27607]
[1778515516247,31.7,81368.95,0.0,-0.42804,0.00018,27.27607]
[1778515516118,31.7,81369.81,0.0,-0.42789,0.00018,27.27441]
[1778515516614,31.7,81369.81,0.0,-0.42789,0.00018,27.27441]
[1778515516702,31.7,81374.24,0.0,-0.4271,0.00018,27.26588]
[1778515518254,31.7,81374.24,0.0,-0.4271,0.00018,27.26588]
[1778515518264,31.7,81374.24,0.0,-0.4271,0.00018,27.26588]
[1778515518268,31.7,81374.24,0.0,-0.4271,0.00018,27.26588]
[1778515518838,31.7,81374.24,0.0,-0.4271,0.00018,27.26585]
[1778515519041,31.7,81381.44,0.0,-0.42581,0.00018,27.2517]
[1778515519427,31.7,81381.44,0.0,-0.42581,0.00018,27.2517]
[1778515520186,31.7,81381.44,0.0,-0.42581,0.00018,27.2517]
[1778515520286,31.7,81383.41,0.0,-0.42546,0.00018,27.24777]
[1778515520931,31.7,81383.41,0.0,-0.42546,0.00018,27.24777]
[1778515521458,31.7,81385.11,0.0,-0.42516,0.00018,27.24436]
[1778515521796,31.7,81395.62,0.0,-0.42329,0.00018,27.22305]
[1778515523110,31.7,81395.62,0.0,-0.42329,0.00018,27.22305]
[1778515523118,31.7,81395.62,0.0,-0.42329,0.00018,27.22305]
[1778515523211,31.7,81397.43,0.0,-0.42297,0.00018,27.2193]
[1778515525512,31.7,81396.15,0.0,-0.42319,0.00018,27.22192]
[1778515525532,31.7,81395.34,0.0,-0.42334,0.00018,27.22358]
[1778515527084,31.7,81395.34,0.0,-0.42334,0.00018,27.22358]
[1778515527100,31.7,81395.34,0.0,-0.42334,0.00018,27.22358]
[1778515527117,31.7,81395.34,0.0,-0.42334,0.00018,27.22358]
[1778515527157,31.7,81395.34,0.0,-0.42334,0.00018,27.22358]
[1778515528578,31.7,81382.5,0.0,-0.42562,0.00018,27.24948]
[1778515529587,31.7,81382.5,0.0,-0.42562,0.00018,27.24948]
[1778515529589,31.7,81382.5,0.0,-0.42562,0.00018,27.24948]
[1778515529669,31.69,81382.5,0.0,-0.42561,0.00018,27.24946]
[1778515533647,31.69,81382.6,0.0,-0.42558,0.00018,27.24555]
[1778515534328,31.69,81383.52,0.0,-0.42542,0.00018,27.2437]
[1778515534394,31.69,81383.52,0.0,-0.42542,0.00018,27.2437]
[1778515534740,31.69,81383.52,0.0,-0.42542,0.00018,27.2437]
[1778515535123,31.69,81385.74,0.0,-0.42502,0.00018,27.23924]
[1778515535688,31.69,81385.74,0.0,-0.42502,0.00018,27.23924]
[1778515541636,31.69,81386.9,0.0,-0.42481,0.00018,27.23685]
[1778515543676,31.69,81385.42,0.0,-0.42507,0.00018,27.23981]
[1778515543753,31.69,81386.98,0.0,-0.4248,0.00018,27.23667]
[1778515546228,31.69,81388.43,0.0,-0.42454,0.00018,27.23373]
[1778515546230,31.69,81388.43,0.0,-0.42454,0.00018,27.23373]
[1778515546391,31.69,81388.43,0.0,-0.42454,0.00018,27.23373]
[1778515546649,31.69,81388.43,0.0,-0.42454,0.00018,27.23373]
[1778515546671,31.69,81388.73,0.0,-0.42448,0.00018,27.23311]
[1778515547397,31.69,81388.73,0.0,-0.42448,0.00018,27.23311]
[1778515548023,31.69,81388.34,0.0,-0.42455,0.00018,27.23389]
[1778515552311,31.69,81391.15,0.0,-0.42405,0.00018,27.22818]
[1778515552362,31.69,81389.69,0.0,-0.42431,0.00018,27.23113]
[1778515552406,31.69,81389.69,0.0,-0.42431,0.00018,27.23113]
[1778515553033,31.69,81389.69,0.0,-0.42431,0.00018,27.23113]
[1778515553129,31.69,81393.11,0.0,-0.4237,0.00018,27.22419]
[1778515553989,31.69,81393.11,0.0,-0.4237,0.00018,27.22419]
[1778515553994,31.69,81393.11,0.0,-0.4237,0.00018,27.22419]
[1778515554016,31.69,81393.11,0.0,-0.4237,0.00018,27.22419]
[1778515554026,31.69,81393.11,0.0,-0.4237,0.00018,27.22419]
[1778515555832,31.69,81392.77,0.0,-0.42376,0.00018,27.22488]
[1778515555842,31.69,81392.25,0.0,-0.42385,0.00018,27.22595]
[1778515556934,31.69,81392.25,0.0,-0.42385,0.00018,27.22595]
[1778515557035,31.69,81392.76,0.0,-0.42376,0.00018,27.2249]
[1778515561806,31.69,81392.43,0.0,-0.42382,0.00018,27.2256]
[1778515562262,31.69,81392.43,0.0,-0.42382,0.00018,27.2256]
[1778515561808,31.69,81395.51,0.0,-0.42328,0.00018,27.21931]
[1778515562788,31.69,81395.51,0.0,-0.42328,0.00018,27.21932]
[1778515564581,31.69,81397.64,0.0,-0.4229,0.00018,27.21494]
[1778515566189,31.69,81398.09,0.0,-0.42282,0.00018,27.21404]
[1778515566240,31.69,81400.15,0.0,-0.42246,0.00018,27.20978]
[1778515566618,31.69,81400.15,0.0,-0.42246,0.00018,27.20978]
[1778515566619,31.69,81400.15,0.0,-0.42246,0.00018,27.20978]
[1778515571831,31.69,81403.84,0.0,-0.42181,0.00018,27.20212]
[1778515576150,31.69,81402.0,0.0,-0.42214,0.00018,27.206]
[1778515576251,31.69,81399.61,0.0,-0.42256,0.00018,27.21101]
[1778515580308,31.69,81399.03,0.0,-0.42267,0.00018,27.21225]
[1778515580351,31.69,81399.03,0.0,-0.42267,0.00018,27.21225]
[1778515580369,31.69,81403.67,0.0,-0.42184,0.00018,27.20257]
[1778515581062,31.69,81412.65,0.0,-0.42025,0.00018,27.18349]
[1778515581675,31.69,81412.65,0.0,-0.42025,0.00018,27.18349]
[1778515581682,31.69,81412.65,0.0,-0.42025,0.00018,27.18349]
[1778515582250,31.69,81414.51,0.0,-0.41992,0.00018,27.17949]
[1778515583003,31.69,81414.51,0.0,-0.41992,0.00018,27.17949]
[1778515583670,31.7,81414.33,0.0,-0.41995,0.00018,27.17989]
[1778515583684,31.7,81414.33,0.0,-0.41995,0.00018,27.17989]
[1778515583715,31.7,81414.33,0.0,-0.41995,0.00018,27.17989]
[1778515583840,31.7,81414.33,0.0,-0.41995,0.00018,27.17989]
[1778515584615,31.7,81422.43,0.0,-0.41852,0.00018,27.16224]
[1778515584913,31.7,81422.43,0.0,-0.41852,0.00018,27.16224]
[1778515585494,31.69,81427.65,0.0,-0.41759,0.00018,27.15066]
[1778515585618,31.69,81427.65,0.0,-0.41759,0.00018,27.15066]
[1778515586488,31.69,81433.53,0.0,-0.41655,0.00018,27.13744]
[1778515586965,31.69,81433.53,0.0,-0.41655,0.00018,27.13744]
[1778515587447,31.69,81433.53,0.0,-0.41655,0.00018,27.13744]
[1778515587936,31.69,81433.53,0.0,-0.41655,0.00018,27.13744]
[1778515587981,31.69,81438.96,0.0,-0.41559,0.00018,27.12508]
[1778515588772,31.69,81438.96,0.0,-0.41559,0.00018,27.12508]
[1778515589239,31.69,81438.96,0.0,-0.41559,0.00018,27.12508]
[1778515592582,31.69,81441.61,0.0,-0.41511,0.00018,27.11531]
[1778515592586,31.69,81441.61,0.0,-0.41511,0.00018,27.11531]
[1778515593345,31.69,81442.04,0.0,-0.41503,0.00018,27.11432]
[1778515593606,31.69,81442.04,0.0,-0.41503,0.00018,27.11432]
[1778515596382,31.69,81442.79,0.0,-0.4149,0.00018,27.11259]
[1778515602039,31.69,81444.38,0.0,-0.41462,0.00018,27.10892]
[1778515602618,31.69,81443.97,0.0,-0.41469,0.00018,27.10987]
[1778515602670,31.69,81443.97,0.0,-0.41469,0.00018,27.10987]
[1778515602799,31.69,81443.97,0.0,-0.41469,0.00018,27.10987]
[1778515603420,31.69,81443.97,0.0,-0.41469,0.00018,27.10987]
[1778515603356,31.7,81453.28,0.0,-0.41305,0.00018,27.08812]
[1778515603684,31.7,81453.28,0.0,-0.41305,0.00018,27.08812]
[1778515603689,31.7,81453.28,0.0,-0.41305,0.00018,27.08812]
[1778515604075,31.7,81453.28,0.0,-0.41305,0.00018,27.08812]
[1778515604213,31.7,81472.17,0.0,-0.40972,0.00018,27.04246]
[1778515604868,31.7,81472.17,0.0,-0.40972,0.00018,27.04246]
[1778515605290,31.7,81472.17,0.0,-0.40972,0.00018,27.04246]
[1778515605094,31.7,81472.17,0.0,-0.40972,0.00018,27.04252]
[1778515606012,31.7,81472.17,0.0,-0.40972,0.00018,27.04252]
[1778515606043,31.7,81472.17,0.0,-0.40972,0.00018,27.04252]
[1778515606101,31.7,81475.99,0.0,-0.40905,0.00018,27.03306]
[1778515606509,31.7,81475.99,0.0,-0.40905,0.00018,27.03306]
[1778515606517,31.7,81475.99,0.0,-0.40905,0.00018,27.03306]
[1778515606522,31.7,81475.99,0.0,-0.40905,0.00018,27.03306]
[1778515607024,31.7,81475.99,0.0,-0.40905,0.00018,27.03306]
[1778515607033,31.7,81475.99,0.0,-0.40905,0.00018,27.03306]
[1778515607043,31.7,81475.99,0.0,-0.40905,0.00018,27.03306]
[1778515607235,31.7,81469.08,0.0,-0.41027,0.00018,27.05012]
[1778515607538,31.7,81469.08,0.0,-0.41027,0.00018,27.05012]
[1778515608297,31.7,81461.68,0.0,-0.41157,0.00018,27.06812]
[1778515608694,31.7,81461.68,0.0,-0.41157,0.00018,27.06812]
[1778515608863,31.7,81461.68,0.0,-0.41157,0.00018,27.06812]
[1778515609121,31.7,81461.68,0.0,-0.41157,0.00018,27.06815]
[1778515610623,31.7,81459.93,0.0,-0.41189,0.00018,27.07239]
[1778515610857,31.7,81459.93,0.0,-0.41189,0.00018,27.07239]
[1778515611305,31.7,81459.93,0.0,-0.41189,0.00018,27.07239]
[1778515611298,31.7,81460.09,0.0,-0.41186,0.00018,27.07203]
[1778515612246,31.7,81463.65,0.0,-0.41123,0.00018,27.06347]
[1778515612920,31.7,81463.65,0.0,-0.41123,0.00018,27.06347]
[1778515612946,31.7,81463.65,0.0,-0.41123,0.00018,27.06347]
[1778515613099,31.7,81463.65,0.0,-0.41123,0.00018,27.06347]
[1778515614010,31.7,81467.62,0.0,-0.41053,0.00018,27.05384]
[1778515615259,31.7,81467.62,0.0,-0.41053,0.00018,27.05386]
[1778515615478,31.7,81470.15,0.0,-0.41009,0.00018,27.04767]
[1778515615485,31.7,81470.15,0.0,-0.41009,0.00018,27.04767]
[1778515616381,31.7,81470.48,0.0,-0.41003,0.00018,27.04687]
[1778515621441,31.7,81472.12,0.0,-0.40974,0.00018,27.04287]
[1778515622099,31.7,81472.12,0.0,-0.40974,0.00018,27.04287]
[1778515622212,31.7,81472.3,0.0,-0.40971,0.00018,27.04243]
[1778515625067,31.7,81478.46,0.0,-0.40863,0.00018,27.02712]
[1778515625078,31.7,81478.46,0.0,-0.40863,0.00018,27.02712]
[1778515625086,31.7,81478.46,0.0,-0.40863,0.00018,27.02712]
[1778515625390,31.7,81483.25,0.0,-0.40778,0.00018,27.01508]
[1778515625500,31.7,81483.25,0.0,-0.40778,0.00018,27.01508]
[1778515626833,31.7,81483.25,0.0,-0.40778,0.00018,27.01508]
[1778515627389,31.7,81483.25,0.0,-0.40778,0.00018,27.01508]
[1778515629145,31.7,81482.97,0.0,-0.40783,0.00018,27.01578]
[1778515629261,31.7,81482.68,0.0,-0.40788,0.00018,27.01651]
[1778515631174,31.7,81482.78,0.0,-0.40787,0.00018,27.01625]
[1778515631276,31.7,81482.23,0.0,-0.40796,0.00018,27.01763]
[1778515631924,31.7,81482.23,0.0,-0.40796,0.00018,27.01763]
[1778515633207,31.7,81481.78,0.0,-0.40804,0.00018,27.01876]
[1778515633293,31.7,81482.32,0.0,-0.40795,0.00018,27.0174]
[1778515638325,31.7,81482.67,0.0,-0.40788,0.00018,27.01648]
[1778515639321,31.7,81482.67,0.0,-0.40788,0.00018,27.01648]
[1778515639332,31.7,81483.53,0.0,-0.40773,0.00018,27.0143]
[1778515640586,31.7,81483.99,0.0,-0.40765,0.00018,27.01313]
[1778515640676,31.7,81483.99,0.0,-0.40765,0.00018,27.01313]
[1778515640682,31.7,81483.99,0.0,-0.40765,0.00018,27.01313]
[1778515641346,31.7,81484.36,0.0,-0.40758,0.00018,27.01219]
[1778515641772,31.7,81484.36,0.0,-0.40758,0.00018,27.01219]
[1778515641809,31.7,81484.36,0.0,-0.40758,0.00018,27.01219]
[1778515641928,31.7,81484.36,0.0,-0.40758,0.00018,27.01219]
[1778515642963,31.7,81488.66,0.0,-0.40683,0.00018,27.00126]
[1778515642972,31.7,81488.66,0.0,-0.40683,0.00018,27.00126]
[1778515643622,31.7,81496.63,0.0,-0.40543,0.00018,26.98075]
[1778515644367,31.7,81498.29,0.0,-0.40514,0.00018,26.97645]
[1778515645741,31.7,81497.97,0.0,-0.40519,0.00018,26.9773]
[1778515645903,31.7,81497.97,0.0,-0.40519,0.00018,26.9773]
[1778515646090,31.7,81497.97,0.0,-0.40519,0.00018,26.9773]
[1778515646121,31.7,81497.97,0.0,-0.40519,0.00018,26.9773]
[1778515646385,31.7,81497.97,0.0,-0.40519,0.00018,26.9773]
[1778515646380,31.7,81498.23,0.0,-0.40515,0.00018,26.97662]
[1778515646819,31.7,81498.23,0.0,-0.40515,0.00018,26.97662]
[1778515647390,31.7,81508.07,0.0,-0.40342,0.00018,26.95078]
[1778515647573,31.7,81508.07,0.0,-0.40342,0.00018,26.95078]
[1778515648230,31.7,81508.07,0.0,-0.40342,0.00018,26.95078]
[1778515648262,31.7,81508.07,0.0,-0.40342,0.00018,26.95078]
[1778515648383,31.7,81508.07,0.0,-0.40342,0.00018,26.95078]
[1778515648418,31.7,81508.07,0.0,-0.40342,0.00018,26.95078]
[1778515648425,31.7,81513.55,0.0,-0.40246,0.00018,26.93621]
[1778515648555,31.7,81513.55,0.0,-0.40246,0.00018,26.93621]
[1778515648950,31.7,81513.55,0.0,-0.40246,0.00018,26.93621]
[1778515648976,31.7,81513.55,0.0,-0.40246,0.00018,26.93621]
[1778515648988,31.7,81513.55,0.0,-0.40246,0.00018,26.93621]
[1778515649004,31.7,81513.55,0.0,-0.40246,0.00018,26.93621]
[1778515649036,31.7,81513.55,0.0,-0.40246,0.00018,26.93621]
[1778515649070,31.7,81513.55,0.0,-0.40246,0.00018,26.93621]
[1778515649238,31.7,81513.55,0.0,-0.40246,0.00018,26.93621]
[1778515649259,31.7,81513.55,0.0,-0.40246,0.00018,26.93621]
[1778515649375,31.7,81513.55,0.0,-0.40246,0.00018,26.93621]
[1778515649406,31.7,81514.01,0.0,-0.40239,0.00018,26.93502]
[1778515650317,31.7,81514.01,0.0,-0.40239,0.00018,26.93502]
[1778515650418,31.71,81503.08,0.0,-0.4043,0.00018,26.96408]
[1778515651033,31.71,81503.08,0.0,-0.4043,0.00018,26.96408]
[1778515651045,31.71,81503.08,0.0,-0.4043,0.00018,26.96408]
[1778515651420,31.71,81502.98,0.0,-0.40431,0.00018,26.96066]
[1778515652147,31.71,81502.98,0.0,-0.40431,0.00018,26.96066]
[1778515652432,31.71,81501.56,0.0,-0.40456,0.00018,26.96441]
[1778515654279,31.71,81495.24,0.0,-0.40567,0.00018,26.98088]
[1778515654717,31.71,81494.83,0.0,-0.40575,0.00018,26.98195]
[1778515654741,31.71,81494.83,0.0,-0.40575,0.00018,26.98195]
[1778515654882,31.71,81494.83,0.0,-0.40575,0.00018,26.98195]
[1778515655448,31.71,81497.86,0.0,-0.40521,0.00018,26.9741]
[1778515655702,31.71,81497.86,0.0,-0.40521,0.00018,26.9741]
[1778515657696,31.71,81507.08,0.0,-0.4036,0.00018,26.94991]
[1778515661991,31.71,81507.35,0.0,-0.40355,0.00018,26.94928]
[1778515662000,31.71,81507.35,0.0,-0.40355,0.00018,26.94928]
[1778515662756,31.71,81508.15,0.0,-0.40342,0.00018,26.9472]
[1778515662936,31.71,81508.15,0.0,-0.40342,0.00018,26.9472]
[1778515662949,31.71,81508.15,0.0,-0.40342,0.00018,26.9472]
[1778515663324,31.71,81508.15,0.0,-0.40342,0.00018,26.9472]
[1778515663337,31.71,81508.15,0.0,-0.40342,0.00018,26.9472]
[1778515663411,31.71,81507.67,0.0,-0.4035,0.00018,26.9485]
[1778515664933,31.71,81498.28,0.0,-0.40516,0.00018,26.97327]
[1778515665814,31.71,81498.28,0.0,-0.40516,0.00018,26.97327]
[1778515666442,31.71,81498.56,0.0,-0.40511,0.00018,26.97261]
[1778515666856,31.71,81498.56,0.0,-0.40511,0.00018,26.97261]
[1778515666863,31.71,81498.56,0.0,-0.40511,0.00018,26.97261]
[1778515667082,31.71,81498.56,0.0,-0.40511,0.00018,26.97261]
[1778515667118,31.71,81498.56,0.0,-0.40511,0.00018,26.97261]
[1778515667452,31.71,81498.78,0.0,-0.40507,0.00018,26.97204]
[1778515667844,31.71,81498.78,0.0,-0.40507,0.00018,26.97204]
[1778515668140,31.71,81487.04,0.0,-0.40714,0.00018,27.00226]
[1778515669567,31.71,81483.24,0.0,-0.4078,0.00018,27.01188]
[1778515670891,31.71,81484.77,0.0,-0.40753,0.00018,27.008]
[1778515670895,31.71,81484.77,0.0,-0.40753,0.00018,27.008]
[1778515672700,31.71,81482.86,0.0,-0.40787,0.00018,27.0128]
[1778515673936,31.71,81487.82,0.0,-0.407,0.00018,27.00022]
[1778515673941,31.71,81487.82,0.0,-0.407,0.00018,27.00022]
[1778515673977,31.71,81492.3,0.0,-0.40621,0.00018,26.98876]
[1778515678111,31.71,81491.24,0.0,-0.4064,0.00018,26.99154]
[1778515678178,31.71,81491.24,0.0,-0.4064,0.00018,26.99154]
[1778515679326,31.72,81490.01,0.0,-0.40662,0.00018,26.99472]
[1778515679788,31.72,81496.48,0.0,-0.40548,0.00018,26.97806]
[1778515679824,31.72,81496.48,0.0,-0.40548,0.00018,26.97806]
[1778515679835,31.72,81496.48,0.0,-0.40548,0.00018,26.97806]
[1778515680387,31.72,81496.48,0.0,-0.40548,0.00018,26.97806]
[1778515680468,31.72,81496.48,0.0,-0.40548,0.00018,26.97806]
[1778515680159,31.72,81493.32,0.0,-0.40604,0.00018,26.98623]
[1778515681148,31.72,81493.32,0.0,-0.40604,0.00018,26.98623]
[1778515681340,31.72,81479.65,0.0,-0.40844,0.00018,27.02095]
[1778515681676,31.72,81479.65,0.0,-0.40844,0.00018,27.02095]
[1778515682450,31.72,81479.65,0.0,-0.40844,0.00018,27.02095]
[1778515682119,31.72,81476.37,0.0,-0.40902,0.00018,27.02914]
[1778515682507,31.72,81476.37,0.0,-0.40902,0.00018,27.02914]
[1778515682601,31.72,81476.37,0.0,-0.40902,0.00018,27.02914]
[1778515685752,31.72,81476.9,0.0,-0.40892,0.00018,27.02782]
[1778515685828,31.72,81476.9,0.0,-0.40892,0.00018,27.02782]
[1778515685835,31.72,81476.9,0.0,-0.40892,0.00018,27.02782]
[1778515686406,31.72,81476.9,0.0,-0.40892,0.00018,27.02782]
[1778515686446,31.72,81476.9,0.0,-0.40892,0.00018,27.02782]
[1778515686452,31.72,81476.9,0.0,-0.40892,0.00018,27.02782]
[1778515686478,31.72,81476.9,0.0,-0.40892,0.00018,27.02782]
[1778515686404,31.71,81478.0,0.0,-0.40873,0.00018,27.02505]
[1778515687449,31.71,81490.94,0.0,-0.40645,0.00018,26.99232]
[1778515687783,31.71,81490.94,0.0,-0.40645,0.00018,26.99232]
[1778515688404,31.71,81490.94,0.0,-0.40645,0.00018,26.99232]
[1778515688436,31.72,81495.4,0.0,-0.40567,0.00018,26.98084]
[1778515688576,31.72,81495.4,0.0,-0.40567,0.00018,26.98084]
[1778515689042,31.72,81495.4,0.0,-0.40567,0.00018,26.98084]
[1778515689143,31.72,81499.89,0.0,-0.40488,0.00018,26.96917]
[1778515691831,31.72,81502.31,0.0,-0.40446,0.00018,26.96286]
[1778515691848,31.72,81502.31,0.0,-0.40446,0.00018,26.96286]
[1778515692223,31.72,81502.31,0.0,-0.40446,0.00018,26.96286]
[1778515692249,31.72,81502.31,0.0,-0.40446,0.00018,26.96286]
[1778515692337,31.72,81503.34,0.0,-0.40428,0.00018,26.96019]
[1778515692941,31.72,81503.34,0.0,-0.40428,0.00018,26.96019]
[1778515693041,31.72,81510.18,0.0,-0.40308,0.00018,26.94209]
[1778515693695,31.72,81510.18,0.0,-0.40308,0.00018,26.94209]
[1778515694221,31.72,81510.18,0.0,-0.40308,0.00018,26.94209]
[1778515694260,31.72,81510.18,0.0,-0.40308,0.00018,26.94209]
[1778515696310,31.72,81510.06,0.0,-0.4031,0.00018,26.94248]
[1778515697431,31.72,81511.39,0.0,-0.40287,0.00018,26.93896]
[1778515698041,31.72,81511.39,0.0,-0.40287,0.00018,26.93896]
[1778515698503,31.72,81512.2,0.0,-0.40273,0.00018,26.93685]
[1778515703787,31.72,81517.54,0.0,-0.4018,0.00018,26.92264]
[1778515706359,31.72,81517.88,0.0,-0.40175,0.00018,26.92175]
[1778515706472,31.72,81517.88,0.0,-0.40175,0.00018,26.92175]
[1778515706484,31.72,81517.92,0.0,-0.40174,0.00018,26.9217]
[1778515707062,31.72,81517.92,0.0,-0.40174,0.00018,26.9217]
[1778515707122,31.72,81517.92,0.0,-0.40174,0.00018,26.9217]
[1778515707325,31.72,81517.92,0.0,-0.40174,0.00018,26.9217]
[1778515707483,31.72,81517.92,0.0,-0.40174,0.00018,26.9217]
[1778515708788,31.73,81506.67,0.0,-0.40372,0.00018,26.95182]
[1778515709382,31.73,81506.67,0.0,-0.40372,0.00018,26.95182]
[1778515709447,31.73,81506.67,0.0,-0.40372,0.00018,26.95182]
[1778515710498,31.73,81499.41,0.0,-0.40499,0.00018,26.97089]
[1778515710550,31.73,81499.41,0.0,-0.40499,0.00018,26.97089]
[1778515711702,31.73,81499.41,0.0,-0.40499,0.00018,26.97089]
[1778515711726,31.73,81499.41,0.0,-0.40499,0.00018,26.97089]
[1778515711845,31.73,81494.45,0.0,-0.40585,0.00018,26.98006]
[1778515712649,31.73,81494.45,0.0,-0.40585,0.00018,26.98006]
[1778515712958,31.73,81483.48,0.0,-0.40778,0.00018,27.00809]
[1778515714624,31.73,81483.48,0.0,-0.40779,0.00018,27.00812]
[1778515714627,31.73,81483.48,0.0,-0.40779,0.00018,27.00812]
[1778515716891,31.73,81477.52,0.0,-0.40884,0.00018,27.02313]
[1778515716899,31.73,81477.52,0.0,-0.40884,0.00018,27.02313]
[1778515717350,31.73,81480.92,0.0,-0.40824,0.00018,27.01463]
[1778515718362,31.73,81480.92,0.0,-0.40824,0.00018,27.01463]
[1778515718491,31.73,81483.45,0.0,-0.40779,0.00018,27.00827]
[1778515719044,31.73,81483.45,0.0,-0.40779,0.00018,27.00827]
[1778515720706,31.73,81483.88,0.0,-0.40772,0.00018,27.00718]
[1778515722098,31.73,81484.45,0.0,-0.40762,0.00018,27.00574]
[1778515722595,31.73,81482.32,0.0,-0.40799,0.00018,27.01112]
[1778515722599,31.73,81482.32,0.0,-0.40799,0.00018,27.01112]
[1778515722630,31.73,81482.32,0.0,-0.40799,0.00018,27.01112]
[1778515723128,31.73,81479.09,0.0,-0.40856,0.00018,27.01922]
[1778515726723,31.73,81478.55,0.0,-0.40866,0.00018,27.02056]
[1778515730161,31.73,81478.51,0.0,-0.40866,0.00018,27.02065]
[1778515730193,31.73,81478.51,0.0,-0.40866,0.00018,27.02065]
[1778515730250,31.73,81478.51,0.0,-0.40866,0.00018,27.02065]
[1778515730424,31.73,81478.51,0.0,-0.40866,0.00018,27.02065]
[1778515730625,31.73,81478.49,0.0,-0.40867,0.00018,27.02069]
[1778515730637,31.73,81478.49,0.0,-0.40867,0.00018,27.02069]
[1778515732883,31.73,81485.0,0.0,-0.40752,0.00018,27.00432]
[1778515732991,31.73,81491.8,0.0,-0.40632,0.00018,26.98698]
[1778515738464,31.73,81495.78,0.0,-0.40562,0.00018,26.97672]
[1778515740803,31.73,81496.35,0.0,-0.40553,0.00018,26.97528]
[1778515740864,31.73,81496.35,0.0,-0.40553,0.00018,26.97528]
[1778515743641,31.73,81502.15,0.0,-0.40451,0.00018,26.96021]
[1778515743896,31.73,81502.15,0.0,-0.40451,0.00018,26.96021]
[1778515744116,31.73,81512.36,0.0,-0.40272,0.00018,26.9332]
[1778515745076,31.73,81512.36,0.0,-0.40272,0.00018,26.9332]
[1778515746190,31.73,81514.01,0.0,-0.40244,0.00018,26.92894]
[1778515747117,31.74,81514.58,0.0,-0.40235,0.00018,26.92747]
[1778515752124,31.74,81515.73,0.0,-0.40216,0.00018,26.92465]
[1778515752157,31.74,81515.73,0.0,-0.40216,0.00018,26.92465]
[1778515752165,31.74,81515.73,0.0,-0.40216,0.00018,26.92465]
[1778515752309,31.74,81515.9,0.0,-0.40214,0.00018,26.92433]
[1778515752923,31.74,81515.9,0.0,-0.40214,0.00018,26.92433]
[1778515753098,31.74,81515.9,0.0,-0.40214,0.00018,26.92433]
[1778515753101,31.74,81515.9,0.0,-0.40214,0.00018,26.92433]
[1778515753224,31.74,81515.9,0.0,-0.40214,0.00018,26.92433]
[1778515753521,31.74,81515.9,0.0,-0.40214,0.00018,26.92433]
[1778515753461,31.75,81524.05,0.0,-0.40071,0.00017,26.9023]
[1778515754103,31.75,81524.05,0.0,-0.40071,0.00017,26.9023]
[1778515754196,31.75,81524.05,0.0,-0.40071,0.00017,26.9023]
[1778515754479,31.75,81524.05,0.0,-0.40071,0.00017,26.9023]
[1778515754520,31.75,81539.76,0.0,-0.39797,0.00017,26.85873]
[1778515755595,31.75,81539.76,0.0,-0.39797,0.00017,26.85877]
[1778515755605,31.75,81539.76,0.0,-0.39797,0.00017,26.85877]
[1778515756514,31.75,81559.09,0.0,-0.3946,0.00017,26.80344]
[1778515757413,31.75,81559.09,0.0,-0.3946,0.00017,26.80344]
[1778515757460,31.75,81559.09,0.0,-0.3946,0.00017,26.80344]
[1778515758387,31.75,81558.5,0.0,-0.39471,0.00017,26.80519]
[1778515758675,31.75,81555.13,0.0,-0.3953,0.00017,26.81506]
[1778515758981,31.75,81555.13,0.0,-0.3953,0.00017,26.81506]
[1778515759324,31.75,81555.13,0.0,-0.3953,0.00017,26.81506]
[1778515759579,31.75,81553.82,0.0,-0.39553,0.00017,26.81886]
[1778515763169,31.75,81553.27,0.0,-0.39563,0.00017,26.82051]
[1778515765162,31.75,81552.34,0.0,-0.39579,0.00017,26.82322]
[1778515766978,31.75,81552.34,0.0,-0.39579,0.00017,26.82326]
[1778515766988,31.75,81552.34,0.0,-0.39579,0.00017,26.82326]
[1778515767233,31.75,81554.36,0.0,-0.39544,0.00017,26.81745]
[1778515767925,31.75,81554.36,0.0,-0.39544,0.00017,26.81745]
[1778515768261,31.75,81554.36,0.0,-0.39544,0.00017,26.81745]
[1778515768379,31.75,81554.36,0.0,-0.39544,0.00017,26.81745]
[1778515768405,31.75,81554.36,0.0,-0.39544,0.00017,26.81745]
[1778515768529,31.75,81559.96,0.0,-0.39447,0.00017,26.80123]
[1778515769553,31.75,81559.96,0.0,-0.39447,0.00017,26.80123]
[1778515769559,31.75,81559.96,0.0,-0.39447,0.00017,26.80123]
[1778515769516,31.76,81569.12,0.0,-0.39289,0.00017,26.77461]
[1778515770278,31.76,81569.12,0.0,-0.39289,0.00017,26.77461]
[1778515770335,31.77,81571.48,0.0,-0.3925,0.00017,26.76806]
[1778515771340,31.77,81571.48,0.0,-0.3925,0.00017,26.76806]
[1778515771372,31.77,81574.22,0.0,-0.39204,0.00017,26.75666]
[1778515771650,31.77,81574.22,0.0,-0.39204,0.00017,26.75666]
[1778515772298,31.78,81574.22,0.0,-0.39207,0.00017,26.75718]
[1778515773559,31.78,81574.22,0.0,-0.39207,0.00017,26.75718]
[1778515774499,31.8,81577.19,0.0,-0.39161,0.00017,26.74943]
[1778515775318,31.8,81577.19,0.0,-0.39161,0.00017,26.74943]
[1778515775327,31.8,81577.19,0.0,-0.39161,0.00017,26.74943]
[1778515775542,31.81,81579.55,0.0,-0.39123,0.00017,26.74288]
[1778515776148,31.81,81579.55,0.0,-0.39123,0.00017,26.74288]
[1778515776303,31.82,81579.55,0.0,-0.39126,0.00017,26.74344]
[1778515777177,31.82,81579.55,0.0,-0.39126,0.00017,26.74344]
[1778515777486,31.82,81579.55,0.0,-0.39126,0.00017,26.74344]
[1778515777537,31.83,81587.25,0.0,-0.38996,0.00017,26.72082]
[1778515779074,31.83,81587.25,0.0,-0.38996,0.00017,26.72089]
[1778515779324,31.84,81586.26,0.0,-0.39014,0.00017,26.72396]
[1778515782407,31.84,81588.78,0.0,-0.38971,0.00017,26.71643]
[1778515782542,31.84,81588.78,0.0,-0.38971,0.00017,26.71643]
[1778515782570,31.84,81588.78,0.0,-0.38971,0.00017,26.71643]
[1778515782675,31.84,81587.13,0.0,-0.39,0.00017,26.72152]
[1778515782739,31.84,81587.13,0.0,-0.39,0.00017,26.72152]
[1778515782804,31.84,81587.13,0.0,-0.39,0.00017,26.72152]
[1778515783102,31.84,81587.13,0.0,-0.39,0.00017,26.72152]
[1778515783136,31.84,81587.13,0.0,-0.39,0.00017,26.72152]
[1778515783231,31.84,81587.13,0.0,-0.39,0.00017,26.72152]
[1778515783245,31.84,81587.13,0.0,-0.39,0.00017,26.72152]
[1778515783366,31.84,81587.13,0.0,-0.39,0.00017,26.72158]
[1778515785832,31.84,81587.75,0.0,-0.3899,0.00017,26.71981]
[1778515787824,31.84,81588.53,0.0,-0.38977,0.00017,26.71756]
[1778515787826,31.84,81588.53,0.0,-0.38977,0.00017,26.71756]
[1778515788221,31.84,81588.53,0.0,-0.38977,0.00017,26.71756]
[1778515788387,31.85,81588.76,0.0,-0.38973,0.00017,26.71692]
[1778515790082,31.85,81585.38,0.0,-0.39032,0.00017,26.72724]
[1778515790122,31.85,81585.38,0.0,-0.39032,0.00017,26.72724]
[1778515791557,31.85,81584.7,0.0,-0.39044,0.00017,26.72935]
[1778515791591,31.85,81584.7,0.0,-0.39044,0.00017,26.72935]
[1778515791603,31.85,81579.96,0.0,-0.39128,0.00017,26.74403]
[1778515791615,31.85,81579.96,0.0,-0.39128,0.00017,26.74403]
[1778515791685,31.85,81579.96,0.0,-0.39128,0.00017,26.74403]
[1778515791806,31.85,81579.96,0.0,-0.39128,0.00017,26.74403]
[1778515792415,31.86,81578.7,0.0,-0.39152,0.00017,26.74817]
[1778515793422,31.86,81587.38,0.0,-0.39002,0.00017,26.72206]
[1778515794929,31.86,81588.85,0.0,-0.38977,0.00017,26.71765]
[1778515795998,31.86,81589.24,0.0,-0.38971,0.00017,26.71651]
[1778515796005,31.86,81589.24,0.0,-0.38971,0.00017,26.71651]
[1778515799669,31.87,81587.25,0.0,-0.39006,0.00017,26.72278]
[1778515799839,31.87,81587.25,0.0,-0.39006,0.00017,26.72278]
[1778515799901,31.87,81587.25,0.0,-0.39006,0.00017,26.72278]
[1778515799920,31.87,81587.25,0.0,-0.39006,0.00017,26.72278]
[1778515799950,31.87,81587.25,0.0,-0.39006,0.00017,26.72278]
[1778515800056,31.87,81587.25,0.0,-0.39006,0.00017,26.72278]
[1778515800227,31.87,81587.25,0.0,-0.39006,0.00017,26.72278]
[1778515800474,31.87,81587.39,0.0,-0.39004,0.00017,26.72235]
[1778515800830,31.87,81587.39,0.0,-0.39004,0.00017,26.72235]
[1778515800845,31.87,81587.39,0.0,-0.39004,0.00017,26.72235]
[1778515800879,31.87,81587.39,0.0,-0.39004,0.00017,26.72235]
[1778515801154,31.87,81587.39,0.0,-0.39004,0.00017,26.72235]
[1778515801479,31.87,81568.76,0.0,-0.39326,0.00017,26.77805]
[1778515801741,31.87,81568.76,0.0,-0.39326,0.00017,26.77805]
[1778515801765,31.87,81568.76,0.0,-0.39326,0.00017,26.77805]
[1778515801783,31.87,81568.76,0.0,-0.39326,0.00017,26.77805]
[1778515801823,31.87,81568.76,0.0,-0.39326,0.00017,26.77805]
[1778515802134,31.87,81568.76,0.0,-0.39326,0.00017,26.77805]
[1778515802496,31.87,81568.76,0.0,-0.39326,0.00017,26.77805]
[1778515802524,31.87,81568.76,0.0,-0.39326,0.00017,26.77805]
[1778515802591,31.88,81579.73,0.0,-0.39142,0.00017,26.74651]
[1778515805572,31.89,81584.34,0.0,-0.39062,0.00017,26.73269]
[1778515805613,31.89,81581.06,0.0,-0.39119,0.00017,26.74264]
[1778515805621,31.89,81581.06,0.0,-0.39119,0.00017,26.74264]
[1778515805768,31.89,81581.06,0.0,-0.39119,0.00017,26.74264]
[1778515806198,31.89,81581.06,0.0,-0.39119,0.00017,26.74264]
[1778515806206,31.89,81581.06,0.0,-0.39119,0.00017,26.74264]
[1778515806331,31.89,81581.06,0.0,-0.39119,0.00017,26.74264]
[1778515806515,31.89,81582.08,0.0,-0.39102,0.00017,26.73958]
[1778515806752,31.89,81582.08,0.0,-0.39102,0.00017,26.73958]
[1778515807036,31.89,81582.08,0.0,-0.39102,0.00017,26.73958]
[1778515807091,31.89,81582.08,0.0,-0.39102,0.00017,26.73958]
[1778515807130,31.89,81582.08,0.0,-0.39102,0.00017,26.73958]
[1778515807442,31.89,81582.08,0.0,-0.39102,0.00017,26.73958]
[1778515807508,31.89,81582.08,0.0,-0.39102,0.00017,26.73958]
[1778515807522,31.89,81592.48,0.0,-0.38922,0.00017,26.7081]
[1778515808092,31.89,81592.48,0.0,-0.38922,0.00017,26.7081]
[1778515808530,31.89,81601.18,0.0,-0.38772,0.00017,26.68139]
[1778515809485,31.89,81601.18,0.0,-0.38772,0.00017,26.68139]
[1778515809509,31.89,81601.18,0.0,-0.38772,0.00017,26.68139]
[1778515809518,31.89,81601.18,0.0,-0.38772,0.00017,26.68139]
[1778515809584,31.89,81620.87,0.0,-0.38434,0.00017,26.61947]
[1778515809700,31.89,81620.87,0.0,-0.38434,0.00017,26.61947]
[1778515810369,31.89,81620.87,0.0,-0.38434,0.00017,26.61947]
[1778515810391,31.89,81620.87,0.0,-0.38434,0.00017,26.61947]
[1778515810407,31.89,81620.87,0.0,-0.38434,0.00017,26.61947]
[1778515810476,31.89,81620.87,0.0,-0.38434,0.00017,26.61947]
[1778515810535,31.89,81620.87,0.0,-0.38434,0.00017,26.61947]
[1778515810557,31.91,81620.46,0.0,-0.38446,0.00017,26.62181]
[1778515810680,31.91,81620.46,0.0,-0.38446,0.00017,26.62181]
[1778515811238,31.91,81620.46,0.0,-0.38446,0.00017,26.62181]
[1778515811272,31.91,81620.46,0.0,-0.38446,0.00017,26.62181]
[1778515811564,31.92,81634.72,0.0,-0.38207,0.00017,26.57705]
[1778515811704,31.92,81634.72,0.0,-0.38207,0.00017,26.57705]
[1778515811988,31.92,81634.72,0.0,-0.38207,0.00017,26.57705]
[1778515812004,31.92,81634.72,0.0,-0.38207,0.00017,26.57705]
[1778515812576,31.92,81640.62,0.0,-0.38106,0.00017,26.55774]
[1778515812702,31.92,81640.62,0.0,-0.38106,0.00017,26.55774]
[1778515812938,31.92,81640.62,0.0,-0.38106,0.00017,26.55774]
[1778515813218,31.92,81640.62,0.0,-0.38106,0.00017,26.55774]
[1778515813585,31.92,81642.49,0.0,-0.38074,0.00017,26.55164]
[1778515813726,31.92,81642.49,0.0,-0.38074,0.00017,26.55164]
[1778515813758,31.92,81642.49,0.0,-0.38074,0.00017,26.55164]
[1778515814585,31.93,81639.38,0.0,-0.3813,0.00017,26.56252]
[1778515814955,31.93,81639.38,0.0,-0.3813,0.00017,26.56252]
[1778515814965,31.93,81639.38,0.0,-0.3813,0.00017,26.56252]
[1778515814974,31.93,81639.38,0.0,-0.3813,0.00017,26.56252]
[1778515815270,31.93,81639.38,0.0,-0.3813,0.00017,26.56252]
[1778515815592,31.93,81633.41,0.0,-0.38233,0.00017,26.58201]
[1778515816006,31.93,81633.41,0.0,-0.38233,0.00017,26.58201]
[1778515816067,31.93,81633.41,0.0,-0.38233,0.00017,26.58201]
[1778515816087,31.93,81633.41,0.0,-0.38233,0.00017,26.58201]
[1778515816185,31.93,81633.41,0.0,-0.38233,0.00017,26.58201]
[1778515817205,31.93,81625.45,0.0,-0.38369,0.00017,26.60777]
[1778515817427,31.93,81625.45,0.0,-0.38369,0.00017,26.60777]
[1778515817605,31.94,81615.07,0.0,-0.38548,0.00017,26.64094]
[1778515818613,31.95,81608.18,0.0,-0.38671,0.00017,26.66344]
[1778515818702,31.95,81608.18,0.0,-0.38671,0.00017,26.66344]
[1778515818763,31.95,81608.18,0.0,-0.38671,0.00017,26.66344]
[1778515819099,31.95,81608.18,0.0,-0.38671,0.00017,26.66344]
[1778515821250,31.95,81610.41,0.0,-0.38633,0.00017,26.6566]
[1778515821564,31.95,81610.41,0.0,-0.38633,0.00017,26.6566]
[1778515821597,31.95,81610.41,0.0,-0.38633,0.00017,26.6566]
[1778515821635,31.95,81611.52,0.0,-0.38615,0.00017,26.6532]
[1778515822568,31.95,81611.52,0.0,-0.38615,0.00017,26.6532]
[1778515822640,31.95,81617.17,0.0,-0.38518,0.00017,26.63547]
[1778515823342,31.95,81617.17,0.0,-0.38518,0.00017,26.63547]
[1778515823352,31.95,81617.17,0.0,-0.38518,0.00017,26.63547]
[1778515823396,31.95,81617.17,0.0,-0.38518,0.00017,26.63547]
[1778515823573,31.95,81617.17,0.0,-0.38518,0.00017,26.63547]
[1778515823590,31.95,81617.17,0.0,-0.38518,0.00017,26.63547]
[1778515823599,31.95,81617.17,0.0,-0.38518,0.00017,26.63547]
[1778515823647,31.95,81620.73,0.0,-0.38457,0.00017,26.62418]
[1778515825205,31.97,81606.97,0.0,-0.38697,0.00017,26.66832]
[1778515826627,31.97,81606.97,0.0,-0.38697,0.00017,26.66832]
[1778515826631,31.97,81608.32,0.0,-0.38674,0.00017,26.66418]
[1778515827005,31.97,81608.32,0.0,-0.38674,0.00017,26.66418]
[1778515827016,31.97,81608.32,0.0,-0.38674,0.00017,26.66418]
[1778515827406,31.97,81609.93,0.0,-0.38647,0.00017,26.65922]
[1778515828680,31.97,81609.93,0.0,-0.38647,0.00017,26.65922]
[1778515830181,31.97,81616.36,0.0,-0.38537,0.00017,26.63915]
[1778515830615,31.97,81616.36,0.0,-0.38537,0.00017,26.63915]
[1778515830627,31.97,81617.58,0.0,-0.38517,0.00017,26.63538]
[1778515831039,31.97,81617.58,0.0,-0.38517,0.00017,26.63538]
[1778515831443,31.97,81618.04,0.0,-0.38508,0.00017,26.63026]
[1778515831711,31.97,81618.04,0.0,-0.38508,0.00017,26.63026]
[1778515831713,31.97,81618.04,0.0,-0.38508,0.00017,26.63026]
[1778515832047,31.97,81621.29,0.0,-0.38452,0.00017,26.61995]
[1778515836773,31.98,81619.36,0.0,-0.38488,0.00017,26.62655]
[1778515836777,31.98,81619.36,0.0,-0.38488,0.00017,26.62655]
[1778515837096,31.98,81619.36,0.0,-0.38488,0.00017,26.62655]
[1778515837197,31.98,81617.44,0.0,-0.38521,0.00017,26.63273]
[1778515838086,31.98,81617.44,0.0,-0.38521,0.00017,26.63273]
[1778515838138,31.98,81617.44,0.0,-0.38521,0.00017,26.63273]
[1778515838194,31.98,81617.44,0.0,-0.38521,0.00017,26.63273]
[1778515838201,31.98,81617.44,0.0,-0.38521,0.00017,26.63273]
[1778515838222,31.98,81617.44,0.0,-0.38521,0.00017,26.63273]
[1778515838232,31.98,81617.44,0.0,-0.38521,0.00017,26.63273]
[1778515838279,31.98,81617.44,0.0,-0.38521,0.00017,26.63273]
[1778515838282,31.98,81617.44,0.0,-0.38521,0.00017,26.63273]
[1778515838407,31.98,81617.44,0.0,-0.38521,0.00017,26.63273]
[1778515838665,31.98,81617.44,0.0,-0.38521,0.00017,26.63273]
[1778515838525,31.99,81624.35,0.0,-0.38403,0.00017,26.61085]
[1778515838767,31.99,81624.35,0.0,-0.38403,0.00017,26.61085]
[1778515839138,31.99,81624.35,0.0,-0.38403,0.00017,26.61085]
[1778515839210,31.99,81632.95,0.0,-0.38256,0.00017,26.58329]
[1778515839705,31.99,81632.95,0.0,-0.38256,0.00017,26.58329]
[1778515839954,31.99,81632.95,0.0,-0.38256,0.00017,26.58329]
[1778515840296,31.99,81632.95,0.0,-0.38256,0.00017,26.58329]
[1778515840397,31.99,81641.72,0.0,-0.38106,0.00017,26.55475]
[1778515841749,31.99,81643.53,0.0,-0.38076,0.00017,26.54887]
[1778515841760,31.99,81643.53,0.0,-0.38076,0.00017,26.54887]
[1778515842077,31.99,81643.53,0.0,-0.38076,0.00017,26.54887]
[1778515842236,31.99,81647.32,0.0,-0.38011,0.00017,26.53644]
[1778515842893,31.99,81657.54,0.0,-0.37837,0.00017,26.50238]
[1778515845400,31.99,81660.76,0.0,-0.37783,0.00017,26.49184]
[1778515846048,31.99,81660.76,0.0,-0.37783,0.00017,26.49184]
[1778515846316,31.99,81658.41,0.0,-0.37824,0.00017,26.49986]
[1778515847764,32.0,81653.66,0.0,-0.37905,0.00017,26.51587]
[1778515848370,32.0,81655.45,0.0,-0.37875,0.00017,26.50998]
[1778515849026,32.0,81655.45,0.0,-0.37875,0.00017,26.50998]
[1778515849420,32.0,81655.45,0.0,-0.37875,0.00017,26.50998]
[1778515849812,32.0,81660.09,0.0,-0.37797,0.00017,26.49449]
[1778515851076,32.0,81663.55,0.0,-0.37738,0.00017,26.48291]
[1778515851261,32.0,81665.4,0.0,-0.37707,0.00017,26.47675]
[1778515852204,32.0,81665.4,0.0,-0.37707,0.00017,26.47675]
[1778515852217,32.0,81665.4,0.0,-0.37707,0.00017,26.47675]
[1778515852363,32.0,81665.4,0.0,-0.37707,0.00017,26.47675]
[1778515852613,32.0,81666.76,0.0,-0.37684,0.00017,26.47224]
[1778515853893,32.0,81672.27,0.0,-0.37591,0.00017,26.45349]
[1778515853954,32.0,81672.27,0.0,-0.37591,0.00017,26.45349]
[1778515854024,32.0,81672.27,0.0,-0.37591,0.00017,26.45349]
[1778515854399,32.0,81672.27,0.0,-0.37591,0.00017,26.45349]
[1778515854491,32.0,81672.27,0.0,-0.37591,0.00017,26.45349]
[1778515854536,32.0,81672.27,0.0,-0.37591,0.00017,26.45349]
[1778515854644,32.0,81672.27,0.0,-0.37591,0.00017,26.45349]
[1778515855008,32.01,81678.89,0.0,-0.37479,0.00017,26.43081]
[1778515855124,32.01,81678.89,0.0,-0.37479,0.00017,26.43081]
[1778515855400,32.01,81678.89,0.0,-0.37479,0.00017,26.43081]
[1778515855633,32.01,81693.74,0.0,-0.37227,0.00017,26.37894]
[1778515855778,32.01,81693.74,0.0,-0.37227,0.00017,26.37894]
[1778515855964,32.01,81693.74,0.0,-0.37227,0.00017,26.37894]
[1778515856059,32.01,81698.01,0.0,-0.37156,0.00017,26.36409]
[1778515857010,32.01,81698.01,0.0,-0.37156,0.00017,26.36409]
[1778515857080,32.01,81698.01,0.0,-0.37156,0.00017,26.36409]
[1778515857297,32.01,81698.01,0.0,-0.37156,0.00017,26.36409]
[1778515857451,32.01,81698.01,0.0,-0.37156,0.00017,26.36409]
[1778515857656,32.01,81698.01,0.0,-0.37156,0.00017,26.36409]
[1778515858036,32.01,81701.27,0.0,-0.37101,0.00017,26.35257]
[1778515858229,32.01,81701.27,0.0,-0.37101,0.00017,26.35257]
[1778515858563,32.01,81700.32,0.0,-0.37117,0.00017,26.35604]
[1778515858773,32.01,81700.32,0.0,-0.37117,0.00017,26.35604]
[1778515858812,32.01,81700.32,0.0,-0.37117,0.00017,26.35604]
[1778515858905,32.01,81700.32,0.0,-0.37117,0.00017,26.35604]
[1778515859205,32.01,81700.32,0.0,-0.37117,0.00017,26.35604]
[1778515859647,32.01,81702.94,0.0,-0.37073,0.00017,26.34678]
[1778515860843,32.01,81701.15,0.0,-0.37104,0.00017,26.35325]
[1778515860859,32.01,81701.15,0.0,-0.37104,0.00017,26.35325]
[1778515860908,32.01,81701.15,0.0,-0.37104,0.00017,26.35325]
[1778515860921,32.01,81701.15,0.0,-0.37104,0.00017,26.35325]
[1778515861245,32.01,81701.15,0.0,-0.37104,0.00017,26.35325]
[1778515861352,32.01,81701.15,0.0,-0.37104,0.00017,26.35325]
[1778515861554,32.01,81701.15,0.0,-0.37104,0.00017,26.35325]
[1778515861687,32.01,81706.35,0.0,-0.37016,0.00017,26.33475]
[1778515861864,32.01,81706.35,0.0,-0.37016,0.00017,26.33475]
[1778515861868,32.01,81706.35,0.0,-0.37016,0.00017,26.33475]
[1778515862011,32.01,81706.35,0.0,-0.37016,0.00017,26.33475]
[1778515862063,32.01,81706.35,0.0,-0.37016,0.00017,26.33475]
[1778515862346,32.01,81706.35,0.0,-0.37016,0.00017,26.33475]
[1778515862374,32.01,81706.35,0.0,-0.37016,0.00017,26.33475]
[1778515862598,32.02,81730.94,0.0,-0.36602,0.00017,26.24525]
[1778515862739,32.02,81730.94,0.0,-0.36602,0.00017,26.24525]
[1778515862863,32.02,81730.94,0.0,-0.36602,0.00017,26.24525]
[1778515862994,32.02,81730.94,0.0,-0.36602,0.00017,26.24525]
[1778515862997,32.02,81730.94,0.0,-0.36602,0.00017,26.24525]
[1778515863101,32.02,81730.94,0.0,-0.36602,0.00017,26.24525]
[1778515863169,32.02,81730.94,0.0,-0.36602,0.00017,26.24525]
[1778515863297,32.02,81730.94,0.0,-0.36602,0.00017,26.24525]
[1778515863668,32.02,81730.94,0.0,-0.36602,0.00017,26.24525]
[1778515863595,32.02,81727.43,0.0,-0.36662,0.00017,26.25838]
[1778515863831,32.02,81727.43,0.0,-0.36662,0.00017,26.25838]
[1778515863880,32.02,81727.43,0.0,-0.36662,0.00017,26.25838]
[1778515864102,32.02,81727.43,0.0,-0.36662,0.00017,26.25838]
[1778515864133,32.02,81727.43,0.0,-0.36662,0.00017,26.25838]
[1778515864368,32.02,81727.43,0.0,-0.36662,0.00017,26.25838]
[1778515864666,32.02,81727.43,0.0,-0.36662,0.00017,26.25838]
[1778515864582,32.02,81712.31,0.0,-0.36917,0.00017,26.31367]
[1778515864839,32.02,81712.31,0.0,-0.36917,0.00017,26.31367]
[1778515864952,32.02,81712.31,0.0,-0.36917,0.00017,26.31367]
[1778515866247,32.02,81712.31,0.0,-0.36917,0.00017,26.31367]
[1778515866467,32.04,81704.84,0.0,-0.37052,0.00017,26.3425]
[1778515867093,32.04,81704.84,0.0,-0.37052,0.00017,26.3425]
[1778515867109,32.04,81704.84,0.0,-0.37052,0.00017,26.3425]
[1778515867424,32.04,81704.84,0.0,-0.37052,0.00017,26.3425]
[1778515867497,32.04,81704.84,0.0,-0.37052,0.00017,26.3425]
[1778515867524,32.05,81704.32,0.0,-0.37065,0.00017,26.34523]
[1778515868452,32.05,81704.32,0.0,-0.37065,0.00017,26.34523]
[1778515868481,32.05,81704.32,0.0,-0.37065,0.00017,26.34523]
[1778515868668,32.05,81704.32,0.0,-0.37065,0.00017,26.34523]
[1778515868632,32.06,81702.08,0.0,-0.37106,0.00017,26.35405]
[1778515869478,32.06,81702.08,0.0,-0.37106,0.00017,26.35405]
[1778515869542,32.07,81705.78,0.0,-0.37047,0.00017,26.34164]
[1778515869860,32.07,81705.78,0.0,-0.37047,0.00017,26.34164]
[1778515870835,32.07,81710.98,0.0,-0.3696,0.00017,26.32309]
[1778515870859,32.07,81710.98,0.0,-0.3696,0.00017,26.32309]
[1778515870898,32.07,81710.98,0.0,-0.3696,0.00017,26.32309]
[1778515870923,32.07,81710.98,0.0,-0.3696,0.00017,26.32309]
[1778515871471,32.07,81710.98,0.0,-0.3696,0.00017,26.32309]
[1778515871710,32.07,81710.98,0.0,-0.3696,0.00017,26.32309]
[1778515871567,32.07,81711.35,0.0,-0.36954,0.00017,26.32186]
[1778515872199,32.07,81711.35,0.0,-0.36954,0.00017,26.32186]
[1778515873382,32.08,81717.49,0.0,-0.3685,0.00017,26.29974]
[1778515873394,32.08,81717.49,0.0,-0.3685,0.00017,26.29974]
[1778515873560,32.08,81717.49,0.0,-0.3685,0.00017,26.29974]
[1778515873638,32.08,81718.93,0.0,-0.36826,0.00017,26.29457]
[1778515873748,32.08,81718.93,0.0,-0.36826,0.00017,26.29457]
[1778515873864,32.08,81718.93,0.0,-0.36826,0.00017,26.29457]
[1778515874341,32.08,81718.93,0.0,-0.36826,0.00017,26.29457]
[1778515875758,32.08,81729.95,0.0,-0.36641,0.00017,26.2544]
[1778515880154,32.08,81728.94,0.0,-0.3666,0.00017,26.25845]
[1778515880610,32.08,81728.27,0.0,-0.36671,0.00017,26.261]
[1778515882605,32.08,81728.27,0.0,-0.36672,0.00017,26.26109]
[1778515882636,32.08,81728.27,0.0,-0.36672,0.00017,26.26109]
[1778515882663,32.09,81716.96,0.0,-0.36866,0.00017,26.30313]
[1778515883247,32.09,81716.96,0.0,-0.36866,0.00017,26.30313]
[1778515883643,32.1,81713.94,0.0,-0.36919,0.00017,26.3146]
[1778515884098,32.1,81713.94,0.0,-0.36919,0.00017,26.3146]
[1778515884174,32.1,81713.94,0.0,-0.36919,0.00017,26.3146]
[1778515884614,32.11,81711.21,0.0,-0.36969,0.00017,26.32541]
[1778515886125,32.12,81711.29,0.0,-0.36972,0.00017,26.32602]
[1778515886191,32.12,81711.29,0.0,-0.36972,0.00017,26.32602]
[1778515886596,32.12,81711.29,0.0,-0.36972,0.00017,26.32602]
[1778515886947,32.13,81713.41,0.0,-0.36937,0.00017,26.31873]
[1778515887213,32.13,81713.41,0.0,-0.36937,0.00017,26.31873]
[1778515887286,32.13,81713.41,0.0,-0.36937,0.00017,26.31873]
[1778515887343,32.13,81713.41,0.0,-0.36937,0.00017,26.31873]
[1778515887556,32.13,81713.41,0.0,-0.36937,0.00017,26.31873]
[1778515887675,32.13,81713.41,0.0,-0.36937,0.00017,26.31873]
[1778515887714,32.13,81713.41,0.0,-0.36937,0.00017,26.31873]
[1778515887679,32.13,81719.2,0.0,-0.3684,0.00017,26.29787]
[1778515887851,32.13,81719.2,0.0,-0.3684,0.00017,26.29787]
[1778515888171,32.13,81719.2,0.0,-0.3684,0.00017,26.29787]
[1778515888316,32.13,81719.2,0.0,-0.3684,0.00017,26.29787]
[1778515888532,32.13,81719.2,0.0,-0.3684,0.00017,26.29787]
[1778515888596,32.13,81708.63,0.0,-0.37019,0.00017,26.33604]
[1778515890717,32.13,81705.1,0.0,-0.37079,0.00017,26.3487]
[1778515890798,32.13,81706.77,0.0,-0.3705,0.00017,26.34276]
[1778515890817,32.13,81706.77,0.0,-0.3705,0.00017,26.34276]
[1778515890845,32.13,81706.77,0.0,-0.3705,0.00017,26.34276]
[1778515890876,32.13,81706.77,0.0,-0.3705,0.00017,26.34276]
[1778515890957,32.13,81706.77,0.0,-0.3705,0.00017,26.34276]
[1778515891282,32.13,81706.77,0.0,-0.3705,0.00017,26.34276]
[1778515891303,32.13,81706.77,0.0,-0.3705,0.00017,26.34276]
[1778515891545,32.13,81706.77,0.0,-0.3705,0.00017,26.34276]
[1778515891593,32.14,81699.84,0.0,-0.37169,0.00017,26.36436]
[1778515891964,32.14,81699.84,0.0,-0.37169,0.00017,26.36436]
[1778515891991,32.14,81699.84,0.0,-0.37169,0.00017,26.36436]
[1778515892348,32.14,81699.84,0.0,-0.37169,0.00017,26.36436]
[1778515892424,32.14,81699.84,0.0,-0.37169,0.00017,26.36436]
[1778515892523,32.14,81686.95,0.0,-0.37387,0.00017,26.40951]
[1778515894129,32.14,81686.95,0.0,-0.37387,0.00017,26.40951]
[1778515894559,32.14,81672.92,0.0,-0.37626,0.00017,26.45795]
[1778515895139,32.14,81672.92,0.0,-0.37626,0.00017,26.45795]
[1778515895150,32.14,81672.92,0.0,-0.37626,0.00017,26.45795]
[1778515895236,32.14,81680.58,0.0,-0.37496,0.00017,26.43177]
[1778515895949,32.14,81680.58,0.0,-0.37496,0.00017,26.43177]
[1778515895968,32.14,81680.58,0.0,-0.37496,0.00017,26.43177]
[1778515895982,32.14,81680.58,0.0,-0.37496,0.00017,26.43177]
[1778515896035,32.14,81680.58,0.0,-0.37496,0.00017,26.43177]
[1778515896066,32.14,81680.58,0.0,-0.37496,0.00017,26.43177]
[1778515896231,32.14,81692.53,0.0,-0.37295,0.00017,26.39048]
[1778515896838,32.14,81692.53,0.0,-0.37295,0.00017,26.39048]
[1778515896878,32.14,81692.53,0.0,-0.37295,0.00017,26.39048]
[1778515897377,32.15,81701.75,0.0,-0.37139,0.00017,26.35813]
[1778515898301,32.15,81701.75,0.0,-0.37139,0.00017,26.35813]
[1778515898335,32.15,81701.75,0.0,-0.37139,0.00017,26.35813]
[1778515898607,32.15,81701.75,0.0,-0.37139,0.00017,26.35813]
[1778515899813,32.15,81714.42,0.0,-0.36926,0.00017,26.31308]
[1778515900091,32.15,81714.42,0.0,-0.36926,0.00017,26.31308]
[1778515900130,32.15,81714.42,0.0,-0.36926,0.00017,26.31308]
[1778515900327,32.15,81714.42,0.0,-0.36926,0.00017,26.31308]
[1778515900606,32.15,81714.42,0.0,-0.36926,0.00017,26.31308]
[1778515900617,32.15,81714.42,0.0,-0.36926,0.00017,26.31308]
[1778515900646,32.15,81714.42,0.0,-0.36926,0.00017,26.31308]
[1778515900731,32.15,81714.42,0.0,-0.36926,0.00017,26.31308]
[1778515900709,32.15,81716.21,0.0,-0.36897,0.00017,26.30673]
[1778515900889,32.15,81716.21,0.0,-0.36897,0.00017,26.30673]
[1778515901052,32.15,81716.21,0.0,-0.36897,0.00017,26.30673]
[1778515901106,32.15,81716.21,0.0,-0.36897,0.00017,26.30673]
[1778515901641,32.15,81716.21,0.0,-0.36897,0.00017,26.30673]
[1778515901682,32.15,81716.21,0.0,-0.36897,0.00017,26.30673]
[1778515901694,32.15,81701.65,0.0,-0.37142,0.00017,26.3588]
[1778515903583,32.15,81699.61,0.0,-0.37177,0.00017,26.366]
[1778515903684,32.15,81701.03,0.0,-0.37153,0.00017,26.3611]
[1778515904500,32.15,81701.03,0.0,-0.37153,0.00017,26.3611]
[1778515904507,32.15,81701.03,0.0,-0.37153,0.00017,26.3611]
[1778515904524,32.15,81701.03,0.0,-0.37153,0.00017,26.3611]
[1778515904624,32.15,81698.5,0.0,-0.37196,0.00017,26.37002]
[1778515905841,32.15,81698.5,0.0,-0.37196,0.00017,26.37008]
[1778515905923,32.15,81698.5,0.0,-0.37196,0.00017,26.37008]
[1778515906369,32.15,81698.5,0.0,-0.37196,0.00017,26.37008]
[1778515906500,32.15,81698.5,0.0,-0.37196,0.00017,26.37008]
[1778515906687,32.15,81678.48,0.0,-0.37535,0.00017,26.43959]
[1778515908695,32.18,81683.0,0.0,-0.37467,0.00017,26.42597]
[1778515909029,32.18,81683.0,0.0,-0.37467,0.00017,26.42597]
[1778515909501,32.18,81683.0,0.0,-0.37467,0.00017,26.42597]
[1778515910203,32.18,81680.57,0.0,-0.37508,0.00017,26.43444]
[1778515910255,32.18,81680.57,0.0,-0.37508,0.00017,26.43444]
[1778515910398,32.18,81680.57,0.0,-0.37508,0.00017,26.43444]
[1778515910453,32.18,81680.57,0.0,-0.37508,0.00017,26.43444]
[1778515910527,32.18,81680.15,0.0,-0.37515,0.00017,26.43588]
[1778515912025,32.18,81680.15,0.0,-0.37516,0.00017,26.43594]
[1778515913250,32.18,81680.58,0.0,-0.37509,0.00017,26.43471]
[1778515913326,32.18,81680.58,0.0,-0.37509,0.00017,26.43471]
[1778515913349,32.18,81680.58,0.0,-0.37509,0.00017,26.43471]
[1778515913350,32.18,81682.39,0.0,-0.37479,0.00017,26.42849]
[1778515914840,32.18,81682.39,0.0,-0.37479,0.00017,26.42861]
[1778515915154,32.18,81682.39,0.0,-0.37479,0.00017,26.42861]
[1778515915695,32.18,81682.39,0.0,-0.37479,0.00017,26.42861]
[1778515915334,32.18,81688.04,0.0,-0.37384,0.00017,26.40919]
[1778515917104,32.19,81689.94,0.0,-0.37353,0.00017,26.40269]
[1778515917141,32.19,81689.94,0.0,-0.37353,0.00017,26.40269]
[1778515917346,32.19,81690.19,0.0,-0.37349,0.00017,26.40191]
[1778515919784,32.19,81691.63,0.0,-0.37325,0.00017,26.39696]
[1778515920472,32.19,81699.66,0.0,-0.37189,0.00017,26.36889]
[1778515920903,32.19,81699.66,0.0,-0.37189,0.00017,26.36889]
[1778515920936,32.19,81699.66,0.0,-0.37189,0.00017,26.36889]
[1778515921034,32.19,81699.66,0.0,-0.37189,0.00017,26.36889]
[1778515921103,32.19,81699.66,0.0,-0.37189,0.00017,26.36889]
[1778515921375,32.19,81699.66,0.0,-0.3719,0.00017,26.36892]
[1778515922699,32.19,81699.66,0.0,-0.3719,0.00017,26.36892]
[1778515923388,32.19,81695.32,0.0,-0.37263,0.00017,26.38423]
[1778515926479,32.19,81695.46,0.0,-0.37261,0.00017,26.38382]
[1778515926483,32.19,81695.46,0.0,-0.37261,0.00017,26.38382]
[1778515926553,32.19,81695.46,0.0,-0.37261,0.00017,26.38382]
[1778515926623,32.19,81690.79,0.0,-0.3734,0.00017,26.40014]
[1778515926991,32.19,81690.79,0.0,-0.3734,0.00017,26.40014]
[1778515926998,32.19,81690.79,0.0,-0.3734,0.00017,26.40014]
[1778515927073,32.19,81690.79,0.0,-0.3734,0.00017,26.40014]
[1778515927133,32.19,81690.79,0.0,-0.3734,0.00017,26.40014]
[1778515927523,32.19,81691.68,0.0,-0.37325,0.00017,26.39707]
[1778515928268,32.19,81691.68,0.0,-0.37325,0.00017,26.39707]
[1778515928281,32.19,81691.68,0.0,-0.37325,0.00017,26.39707]
[1778515928285,32.19,81691.68,0.0,-0.37325,0.00017,26.39707]
[1778515928426,32.19,81691.68,0.0,-0.37325,0.00017,26.3971]
[1778515928922,32.19,81691.68,0.0,-0.37325,0.00017,26.3971]
[1778515929207,32.19,81691.68,0.0,-0.37325,0.00017,26.3971]
[1778515929252,32.19,81691.68,0.0,-0.37325,0.00017,26.3971]
[1778515930013,32.19,81685.72,0.0,-0.37427,0.00017,26.41791]
[1778515931739,32.19,81680.03,0.0,-0.37523,0.00017,26.43749]
[1778515931745,32.19,81680.03,0.0,-0.37523,0.00017,26.43749]
[1778515931859,32.2,81680.03,0.0,-0.37523,0.00017,26.43762]
[1778515932059,32.2,81680.03,0.0,-0.37523,0.00017,26.43762]
[1778515932137,32.2,81680.03,0.0,-0.37523,0.00017,26.43762]
[1778515932168,32.2,81680.03,0.0,-0.37523,0.00017,26.43762]
[1778515932238,32.2,81680.03,0.0,-0.37523,0.00017,26.43762]
[1778515932295,32.2,81680.03,0.0,-0.37523,0.00017,26.43762]
[1778515932783,32.2,81680.03,0.0,-0.37523,0.00017,26.43762]
[1778515932454,32.2,81679.15,0.0,-0.37539,0.00017,26.44076]
[1778515933414,32.2,81679.15,0.0,-0.37539,0.00017,26.44076]
[1778515933495,32.2,81665.08,0.0,-0.37777,0.00017,26.4885]
[1778515933985,32.2,81665.08,0.0,-0.37777,0.00017,26.4885]
[1778515934676,32.2,81665.08,0.0,-0.37777,0.00017,26.4885]
[1778515934763,32.2,81666.33,0.0,-0.37757,0.00017,26.48448]
[1778515935221,32.2,81666.33,0.0,-0.37757,0.00017,26.48448]
[1778515935465,32.2,81666.33,0.0,-0.37757,0.00017,26.48448]
[1778515935480,32.2,81663.22,0.0,-0.3781,0.00017,26.4949]
[1778515936730,32.2,81663.22,0.0,-0.3781,0.00017,26.4949]
[1778515936768,32.2,81662.49,0.0,-0.37823,0.00017,26.4975]
[1778515936972,32.2,81662.49,0.0,-0.37823,0.00017,26.4975]
[1778515937636,32.2,81661.79,0.0,-0.37835,0.00017,26.49983]
[1778515943290,32.21,81664.6,0.0,-0.37789,0.00017,26.49081]
[1778515944034,32.21,81664.56,0.0,-0.3779,0.00017,26.49101]
[1778515944361,32.21,81664.56,0.0,-0.3779,0.00017,26.49101]
[1778515945681,32.21,81665.0,0.0,-0.37783,0.00017,26.48961]
[1778515945732,32.21,81665.0,0.0,-0.37783,0.00017,26.48961]
[1778515945758,32.21,81665.0,0.0,-0.37783,0.00017,26.48961]
[1778515945761,32.21,81665.0,0.0,-0.37783,0.00017,26.48961]
[1778515945703,32.21,81665.4,0.0,-0.37777,0.00017,26.4884]
[1778515946021,32.21,81665.4,0.0,-0.37777,0.00017,26.4884]
[1778515946074,32.21,81665.4,0.0,-0.37777,0.00017,26.4884]
[1778515946180,32.21,81665.4,0.0,-0.37777,0.00017,26.4884]
[1778515946709,32.21,81665.4,0.0,-0.37777,0.00017,26.4884]
[1778515946775,32.21,81665.4,0.0,-0.37777,0.00017,26.4884]
[1778515946759,32.21,81674.64,0.0,-0.3762,0.00017,26.45725]
[1778515947705,32.21,81674.64,0.0,-0.3762,0.00017,26.45725]
[1778515947767,32.21,81684.18,0.0,-0.3746,0.00017,26.42479]
[1778515948624,32.21,81684.18,0.0,-0.3746,0.00017,26.42479]
[1778515949171,32.21,81686.72,0.0,-0.37417,0.00017,26.41614]
[1778515949197,32.21,81686.72,0.0,-0.37417,0.00017,26.41614]
[1778515949696,32.21,81686.72,0.0,-0.37417,0.00017,26.41614]
[1778515950171,32.22,81683.02,0.0,-0.3748,0.00017,26.42897]
[1778515950182,32.22,81683.02,0.0,-0.3748,0.00017,26.42897]
[1778515951401,32.22,81683.02,0.0,-0.3748,0.00017,26.42897]
[1778515951715,32.22,81683.02,0.0,-0.3748,0.00017,26.42897]
[1778515952036,32.22,81681.48,0.0,-0.37505,0.00017,26.43057]
[1778515952046,32.22,81681.48,0.0,-0.37505,0.00017,26.43057]
[1778515952752,32.22,81681.48,0.0,-0.37505,0.00017,26.43057]
[1778515952903,32.22,81682.47,0.0,-0.37489,0.00017,26.42727]
[1778515956243,32.22,81689.94,0.0,-0.37364,0.00017,26.40181]
[1778515956276,32.22,81689.94,0.0,-0.37364,0.00017,26.40181]
[1778515956392,32.22,81689.94,0.0,-0.37364,0.00017,26.40181]
[1778515956418,32.22,81689.94,0.0,-0.37364,0.00017,26.40181]
[1778515956650,32.22,81689.94,0.0,-0.37364,0.00017,26.40181]
[1778515956652,32.22,81689.94,0.0,-0.37364,0.00017,26.40181]
[1778515956741,32.22,81689.94,0.0,-0.37364,0.00017,26.40181]
[1778515956788,32.22,81689.94,0.0,-0.37364,0.00017,26.40181]
[1778515956736,32.22,81690.12,0.0,-0.37361,0.00017,26.40129]
[1778515956969,32.22,81690.12,0.0,-0.37361,0.00017,26.40129]
[1778515957062,32.22,81690.12,0.0,-0.37361,0.00017,26.40129]
[1778515957119,32.22,81690.12,0.0,-0.37361,0.00017,26.40129]
[1778515957248,32.22,81690.12,0.0,-0.37361,0.00017,26.40129]
[1778515957354,32.22,81690.12,0.0,-0.37361,0.00017,26.40129]
[1778515957425,32.22,81690.12,0.0,-0.37361,0.00017,26.40129]
[1778515957638,32.22,81689.97,0.0,-0.37364,0.00017,26.40192]
[1778515958835,32.23,81695.81,0.0,-0.37267,0.00017,26.38174]
[1778515959687,32.23,81695.62,0.0,-0.3727,0.00017,26.38243]
[1778515961223,32.23,81696.34,0.0,-0.37258,0.00017,26.37993]
[1778515961669,32.23,81696.34,0.0,-0.37258,0.00017,26.37993]
[1778515961727,32.23,81696.34,0.0,-0.37258,0.00017,26.37993]
[1778515961753,32.23,81696.34,0.0,-0.37258,0.00017,26.37993]
[1778515961859,32.23,81696.34,0.0,-0.37258,0.00017,26.37993]
[1778515961792,32.23,81702.15,0.0,-0.3716,0.00017,26.35958]
[1778515962027,32.23,81702.15,0.0,-0.3716,0.00017,26.35958]
[1778515962134,32.23,81702.15,0.0,-0.3716,0.00017,26.35958]
[1778515962159,32.23,81702.15,0.0,-0.3716,0.00017,26.35958]
[1778515962650,32.23,81702.15,0.0,-0.3716,0.00017,26.35958]
[1778515962681,32.23,81702.15,0.0,-0.3716,0.00017,26.35958]
[1778515962798,32.23,81725.9,0.0,-0.36761,0.00017,26.27466]
[1778515963789,32.23,81725.9,0.0,-0.36761,0.00017,26.27466]
[1778515963799,32.23,81725.9,0.0,-0.36761,0.00017,26.27466]
[1778515963683,32.23,81725.9,0.0,-0.36761,0.00017,26.27469]
[1778515964691,32.23,81740.07,0.0,-0.36524,0.00017,26.22275]
[1778515964847,32.23,81740.07,0.0,-0.36524,0.00017,26.22275]
[1778515965450,32.23,81740.07,0.0,-0.36524,0.00017,26.22275]
[1778515965670,32.23,81740.07,0.0,-0.36524,0.00017,26.22275]
[1778515965761,32.23,81736.73,0.0,-0.3658,0.00017,26.23509]
[1778515965870,32.23,81736.73,0.0,-0.3658,0.00017,26.23509]
[1778515965904,32.23,81736.73,0.0,-0.3658,0.00017,26.23509]
[1778515965945,32.23,81736.73,0.0,-0.3658,0.00017,26.23509]
[1778515966365,32.23,81736.73,0.0,-0.3658,0.00017,26.23509]
[1778515966807,32.23,81730.33,0.0,-0.36688,0.00017,26.2587]
[1778515968734,32.23,81730.33,0.0,-0.36688,0.00017,26.25882]
[1778515968784,32.23,81734.28,0.0,-0.36623,0.00017,26.24447]
[1778515970840,32.24,81734.11,0.0,-0.36627,0.00017,26.24533]
[1778515971549,32.24,81734.11,0.0,-0.36627,0.00017,26.24533]
[1778515971563,32.24,81734.11,0.0,-0.36627,0.00017,26.24533]
[1778515971775,32.24,81727.11,0.0,-0.36744,0.00017,26.27102]
[1778515974094,32.24,81723.53,0.0,-0.36805,0.00017,26.28422]
[1778515974769,32.24,81722.51,0.0,-0.36823,0.00017,26.28802]
[1778515979804,32.25,81717.58,0.0,-0.36908,0.00017,26.30628]
[1778515980174,32.25,81717.58,0.0,-0.36908,0.00017,26.30628]
[1778515980267,32.25,81717.58,0.0,-0.36908,0.00017,26.30628]
[1778515980292,32.25,81717.58,0.0,-0.36908,0.00017,26.30628]
[1778515980558,32.25,81717.58,0.0,-0.36908,0.00017,26.30628]
[1778515980582,32.25,81717.58,0.0,-0.36908,0.00017,26.30628]
[1778515980625,32.25,81717.58,0.0,-0.36908,0.00017,26.30628]
[1778515980776,32.25,81717.58,0.0,-0.36908,0.00017,26.30628]
[1778515980820,32.25,81717.46,0.0,-0.3691,0.00017,26.3068]
[1778515980978,32.25,81717.46,0.0,-0.3691,0.00017,26.3068]
[1778515981088,32.25,81717.46,0.0,-0.3691,0.00017,26.3068]
[1778515981203,32.25,81717.46,0.0,-0.3691,0.00017,26.3068]
[1778515981240,32.25,81717.46,0.0,-0.3691,0.00017,26.3068]
[1778515981407,32.25,81717.46,0.0,-0.3691,0.00017,26.3068]
[1778515981419,32.25,81717.46,0.0,-0.3691,0.00017,26.3068]
[1778515981558,32.25,81717.46,0.0,-0.3691,0.00017,26.3068]
[1778515981818,32.25,81712.54,0.0,-0.36993,0.00017,26.3246]
[1778515983872,32.25,81706.92,0.0,-0.37088,0.00017,26.34465]
[1778515984570,32.25,81706.92,0.0,-0.37088,0.00017,26.34465]
[1778515985052,32.25,81703.75,0.0,-0.37142,0.00017,26.35592]
[1778515985082,32.25,81703.75,0.0,-0.37142,0.00017,26.35592]
[1778515985846,32.25,81704.95,0.0,-0.37122,0.00017,26.35176]
[1778515986125,32.25,81704.95,0.0,-0.37122,0.00017,26.35176]
[1778515986144,32.25,81704.95,0.0,-0.37122,0.00017,26.35176]
[1778515986169,32.25,81704.95,0.0,-0.37122,0.00017,26.35176]
[1778515986359,32.25,81705.23,0.0,-0.37118,0.00017,26.35084]
[1778515989791,32.26,81703.78,0.0,-0.37143,0.00017,26.35609]
[1778515989819,32.26,81704.13,0.0,-0.37137,0.00017,26.35493]
[1778515989971,32.26,81704.13,0.0,-0.37137,0.00017,26.35493]
[1778515990274,32.26,81704.13,0.0,-0.37137,0.00017,26.35493]
[1778515990414,32.26,81704.13,0.0,-0.37137,0.00017,26.35493]
[1778515990623,32.26,81704.13,0.0,-0.37137,0.00017,26.35493]
[1778515990701,32.26,81704.13,0.0,-0.37137,0.00017,26.35493]
[1778515991161,32.26,81699.44,0.0,-0.37216,0.00017,26.37147]
[1778515991163,32.26,81699.44,0.0,-0.37216,0.00017,26.37147]
[1778515991257,32.26,81699.44,0.0,-0.37216,0.00017,26.37147]
[1778515991315,32.26,81699.44,0.0,-0.37216,0.00017,26.37147]
[1778515991509,32.26,81699.44,0.0,-0.37216,0.00017,26.37147]
[1778515991617,32.26,81699.44,0.0,-0.37216,0.00017,26.37147]
[1778515991843,32.26,81692.83,0.0,-0.37328,0.00017,26.39467]
[1778515991984,32.26,81692.83,0.0,-0.37328,0.00017,26.39467]
[1778515992536,32.26,81692.83,0.0,-0.37328,0.00017,26.39467]
[1778515995552,32.26,81687.03,0.0,-0.37427,0.00017,26.41493]
[1778515996477,32.26,81687.03,0.0,-0.37427,0.00017,26.41493]
[1778515996591,32.26,81687.03,0.0,-0.37427,0.00017,26.41493]
[1778515996628,32.26,81687.41,0.0,-0.37421,0.00017,26.41367]
[1778515998368,32.26,81688.76,0.0,-0.37398,0.00017,26.40907]
[1778515998479,32.26,81689.01,0.0,-0.37394,0.00017,26.40825]
[1778516002931,32.27,81689.39,0.0,-0.37389,0.00017,26.40714]
[1778516002981,32.27,81689.39,0.0,-0.37389,0.00017,26.40714]
[1778516003687,32.27,81689.52,0.0,-0.37387,0.00017,26.40674]
[1778516004073,32.27,81689.52,0.0,-0.37387,0.00017,26.40674]
[1778516004332,32.27,81689.35,0.0,-0.3739,0.00017,26.40738]
[1778516005153,32.27,81689.35,0.0,-0.3739,0.00017,26.40738]
[1778516005183,32.27,81689.35,0.0,-0.3739,0.00017,26.40738]
[1778516005333,32.27,81689.35,0.0,-0.3739,0.00017,26.40738]
[1778516005849,32.27,81689.42,0.0,-0.37389,0.00017,26.40719]
[1778516006161,32.27,81689.42,0.0,-0.37389,0.00017,26.40719]
[1778516006745,32.27,81689.42,0.0,-0.37389,0.00017,26.40719]
[1778516007346,32.27,81705.83,0.0,-0.37113,0.00017,26.34998]
[1778516013454,32.27,81706.25,0.0,-0.37106,0.00017,26.34498]
[1778516017402,32.28,81704.96,0.0,-0.37128,0.00017,26.34977]
[1778516018050,32.28,81705.34,0.0,-0.37122,0.00017,26.34854]
[1778516018763,32.28,81705.34,0.0,-0.37122,0.00017,26.34854]
[1778516018768,32.28,81705.34,0.0,-0.37122,0.00017,26.34854]
[1778516018777,32.28,81705.34,0.0,-0.37122,0.00017,26.34854]
[1778516018792,32.28,81704.21,0.0,-0.37142,0.00017,26.35258]
[1778516020464,32.28,81696.86,0.0,-0.37266,0.00017,26.37842]
[1778516021498,32.28,81696.86,0.0,-0.37266,0.00017,26.37842]
[1778516021628,32.28,81696.86,0.0,-0.37266,0.00017,26.37842]
[1778516021689,32.28,81696.86,0.0,-0.37266,0.00017,26.37842]
[1778516021697,32.28,81696.86,0.0,-0.37266,0.00017,26.37842]
[1778516021727,32.28,81698.24,0.0,-0.37243,0.00017,26.37364]
[1778516022200,32.28,81698.24,0.0,-0.37243,0.00017,26.37364]
[1778516022231,32.28,81698.24,0.0,-0.37243,0.00017,26.37364]
[1778516022382,32.28,81698.24,0.0,-0.37243,0.00017,26.37364]
[1778516022763,32.28,81703.92,0.0,-0.37147,0.00017,26.35377]
[1778516023090,32.28,81703.92,0.0,-0.37147,0.00017,26.35377]
[1778516023692,32.28,81718.72,0.0,-0.36899,0.00017,26.30123]
[1778516024121,32.28,81718.72,0.0,-0.36899,0.00017,26.30123]
[1778516024259,32.28,81718.72,0.0,-0.36899,0.00017,26.30123]
[1778516024445,32.28,81724.1,0.0,-0.36809,0.00017,26.28194]
[1778516025061,32.28,81724.1,0.0,-0.36809,0.00017,26.28194]
[1778516025072,32.28,81724.1,0.0,-0.36809,0.00017,26.28194]
[1778516025258,32.28,81724.1,0.0,-0.36809,0.00017,26.28194]
[1778516027039,32.28,81714.78,0.0,-0.36966,0.00017,26.31556]
[1778516027087,32.28,81714.78,0.0,-0.36966,0.00017,26.31556]
[1778516027146,32.28,81714.78,0.0,-0.36966,0.00017,26.31556]
[1778516029125,32.28,81712.67,0.0,-0.37002,0.00017,26.32322]
[1778516029421,32.28,81712.67,0.0,-0.37002,0.00017,26.32322]
[1778516029530,32.28,81712.67,0.0,-0.37002,0.00017,26.32322]
[1778516029821,32.28,81712.67,0.0,-0.37002,0.00017,26.32322]
[1778516029691,32.29,81711.53,0.0,-0.37022,0.00017,26.32735]
[1778516030589,32.29,81701.65,0.0,-0.37188,0.00017,26.36229]
[1778516032854,32.29,81692.37,0.0,-0.37344,0.00017,26.39471]
[1778516032931,32.29,81692.37,0.0,-0.37344,0.00017,26.39471]
[1778516033643,32.29,81699.6,0.0,-0.37223,0.00017,26.36958]
[1778516037272,32.29,81702.27,0.0,-0.37179,0.00017,26.36037]
[1778516037465,32.29,81702.27,0.0,-0.37179,0.00017,26.36037]
[1778516037521,32.29,81702.27,0.0,-0.37179,0.00017,26.36037]
[1778516038597,32.29,81703.68,0.0,-0.37155,0.00017,26.35547]
[1778516038927,32.29,81704.59,0.0,-0.3714,0.00017,26.35233]
[1778516038949,32.29,81704.59,0.0,-0.3714,0.00017,26.35233]
[1778516039595,32.29,81704.59,0.0,-0.3714,0.00017,26.35233]
[1778516039605,32.29,81704.59,0.0,-0.3714,0.00017,26.35233]
[1778516040123,32.29,81708.72,0.0,-0.37071,0.00017,26.33781]
[1778516040142,32.29,81708.72,0.0,-0.37071,0.00017,26.33781]
[1778516040256,32.29,81708.72,0.0,-0.37071,0.00017,26.33781]
[1778516040263,32.29,81708.72,0.0,-0.37071,0.00017,26.33781]
[1778516040265,32.29,81708.72,0.0,-0.37071,0.00017,26.33781]
[1778516040785,32.29,81708.72,0.0,-0.37071,0.00017,26.33781]
[1778516040804,32.29,81709.48,0.0,-0.37059,0.00017,26.33518]
[1778516043346,32.29,81711.81,0.0,-0.3702,0.00017,26.32703]
[1778516044665,32.29,81712.39,0.0,-0.3701,0.00017,26.32502]
[1778516044674,32.29,81712.39,0.0,-0.3701,0.00017,26.32502]
[1778516046505,32.3,81712.39,0.0,-0.37011,0.00017,26.32508]
[1778516046552,32.3,81712.39,0.0,-0.37011,0.00017,26.32508]
[1778516046774,32.3,81712.87,0.0,-0.37003,0.00017,26.32349]
[1778516052113,32.3,81712.18,0.0,-0.37016,0.00017,26.3263]
[1778516056120,32.3,81707.13,0.0,-0.37102,0.00017,26.34446]
[1778516056341,32.3,81707.13,0.0,-0.37102,0.00017,26.34446]
[1778516056370,32.3,81707.13,0.0,-0.37102,0.00017,26.34446]
[1778516062004,32.31,81706.42,0.0,-0.37115,0.00017,26.34729]
[1778516062036,32.31,81706.42,0.0,-0.37115,0.00017,26.34729]
[1778516062083,32.31,81706.42,0.0,-0.37115,0.00017,26.34729]
[1778516062195,32.31,81706.42,0.0,-0.37115,0.00017,26.34729]
[1778516062640,32.31,81719.81,0.0,-0.36892,0.00017,26.29984]
[1778516063841,32.31,81719.81,0.0,-0.36892,0.00017,26.29984]
[1778516063896,32.31,81727.48,0.0,-0.36764,0.00017,26.27229]
[1778516069081,32.32,81726.2,0.0,-0.36787,0.00017,26.27747]
[1778516069093,32.32,81726.2,0.0,-0.36787,0.00017,26.27747]
[1778516069106,32.32,81726.2,0.0,-0.36787,0.00017,26.27747]
[1778516069148,32.32,81726.2,0.0,-0.36787,0.00017,26.27747]
[1778516069201,32.32,81726.2,0.0,-0.36787,0.00017,26.27747]
[1778516069212,32.32,81726.2,0.0,-0.36787,0.00017,26.27747]
[1778516069440,32.32,81726.2,0.0,-0.36788,0.00017,26.27757]
[1778516070909,32.32,81726.2,0.0,-0.36788,0.00017,26.27757]
[1778516070926,32.32,81716.86,0.0,-0.36945,0.00017,26.31121]
[1778516072796,32.32,81716.01,0.0,-0.36958,0.00017,26.31055]
[1778516073906,32.32,81707.17,0.0,-0.37107,0.00017,26.34206]
[1778516074312,32.32,81707.17,0.0,-0.37107,0.00017,26.34206]
[1778516074868,32.32,81707.17,0.0,-0.37107,0.00017,26.34206]
[1778516075209,32.32,81706.22,0.0,-0.37123,0.00017,26.34548]
[1778516075217,32.32,81706.22,0.0,-0.37123,0.00017,26.34548]
[1778516075661,32.33,81703.59,0.0,-0.37167,0.00017,26.35479]
[1778516077006,32.33,81700.98,0.0,-0.37211,0.00017,26.36399]
[1778516077321,32.33,81700.98,0.0,-0.37211,0.00017,26.36399]
[1778516077340,32.33,81700.98,0.0,-0.37211,0.00017,26.36399]
[1778516077813,32.33,81700.98,0.0,-0.37211,0.00017,26.36399]
[1778516077917,32.33,81700.98,0.0,-0.37211,0.00017,26.36399]
[1778516078932,32.33,81698.48,0.0,-0.37254,0.00017,26.37277]
[1778516079061,32.33,81694.43,0.0,-0.37322,0.00017,26.38688]
[1778516079067,32.33,81694.43,0.0,-0.37322,0.00017,26.38688]
[1778516079728,32.33,81694.43,0.0,-0.37322,0.00017,26.38688]
[1778516079739,32.33,81694.43,0.0,-0.37322,0.00017,26.38688]
[1778516079766,32.33,81694.43,0.0,-0.37322,0.00017,26.38688]
[1778516079838,32.33,81699.35,0.0,-0.37239,0.00017,26.36982]
[1778516080974,32.33,81704.23,0.0,-0.37158,0.00017,26.3528]
[1778516081918,32.33,81704.23,0.0,-0.37158,0.00017,26.3528]
[1778516082154,32.33,81709.03,0.0,-0.37077,0.00017,26.33596]
[1778516082679,32.33,81709.03,0.0,-0.37077,0.00017,26.33596]
[1778516082686,32.33,81709.03,0.0,-0.37077,0.00017,26.33596]
[1778516082796,32.33,81709.03,0.0,-0.37077,0.00017,26.33596]
[1778516082897,32.33,81709.03,0.0,-0.37077,0.00017,26.33596]
[1778516082852,32.33,81713.07,0.0,-0.3701,0.00017,26.32171]
[1778516082990,32.33,81713.07,0.0,-0.3701,0.00017,26.32171]
[1778516083025,32.33,81713.07,0.0,-0.3701,0.00017,26.32171]
[1778516083069,32.33,81713.07,0.0,-0.3701,0.00017,26.32171]
[1778516083196,32.33,81713.07,0.0,-0.3701,0.00017,26.32171]
[1778516083433,32.33,81713.07,0.0,-0.3701,0.00017,26.32171]
[1778516083473,32.33,81713.07,0.0,-0.3701,0.00017,26.32171]
[1778516083737,32.33,81713.07,0.0,-0.3701,0.00017,26.32171]
[1778516083747,32.33,81736.09,0.0,-0.36625,0.00017,26.23869]
[1778516084833,32.33,81736.09,0.0,-0.36625,0.00017,26.23869]
[1778516084896,32.33,81745.5,0.0,-0.36468,0.00017,26.20408]
[1778516085292,32.33,81745.5,0.0,-0.36468,0.00017,26.20408]
[1778516085553,32.33,81745.5,0.0,-0.36468,0.00017,26.20411]
[1778516085962,32.33,81745.5,0.0,-0.36468,0.00017,26.20411]
[1778516085967,32.33,81745.5,0.0,-0.36468,0.00017,26.20411]
[1778516086559,32.33,81747.4,0.0,-0.36436,0.00017,26.1971]
[1778516089882,32.33,81761.36,0.0,-0.36205,0.00017,26.14499]
[1778516093305,32.33,81763.21,0.0,-0.36174,0.00017,26.13814]
[1778516093313,32.33,81763.21,0.0,-0.36174,0.00017,26.13814]
[1778516093672,32.33,81764.67,0.0,-0.36151,0.00017,26.13276]
[1778516094163,32.33,81764.67,0.0,-0.36151,0.00017,26.13276]
[1778516094952,32.33,81764.38,0.0,-0.36156,0.00017,26.13393]
[1778516096724,32.34,81765.27,0.0,-0.36141,0.00017,26.13063]
[1778516096910,32.34,81765.27,0.0,-0.36141,0.00017,26.13063]
[1778516096917,32.34,81765.27,0.0,-0.36141,0.00017,26.13063]
[1778516098229,32.34,81766.38,0.0,-0.36124,0.00017,26.12657]
[1778516098747,32.34,81766.38,0.0,-0.36124,0.00017,26.12657]
[1778516098806,32.34,81766.38,0.0,-0.36124,0.00017,26.12657]
[1778516098829,32.34,81766.38,0.0,-0.36124,0.00017,26.12657]
[1778516101854,32.35,81780.67,0.0,-0.35891,0.00017,26.073]
[1778516103087,32.35,81781.14,0.0,-0.35884,0.00017,26.07142]
[1778516103680,32.36,81778.54,0.0,-0.35931,0.00017,26.08253]
[1778516108714,32.42,81780.44,0.0,-0.35922,0.00017,26.08065]
[1778516109648,32.42,81780.44,0.0,-0.35922,0.00017,26.08065]
[1778516110456,32.43,81782.77,0.0,-0.35887,0.00017,26.07279]
[1778516110728,32.43,81784.66,0.0,-0.35857,0.00017,26.06562]
[1778516113748,32.43,81791.89,0.0,-0.35738,0.00016,26.03784]
[1778516114541,32.43,81797.65,0.0,-0.35644,0.00016,26.01546]
[1778516115854,32.43,81798.07,0.0,-0.35637,0.00016,26.01392]
[1778516115955,32.43,81798.9,0.0,-0.35623,0.00016,26.01067]
[1778516115993,32.43,81798.9,0.0,-0.35623,0.00016,26.01067]
[1778516116588,32.43,81798.9,0.0,-0.35623,0.00016,26.01067]
[1778516116922,32.43,81793.65,0.0,-0.3571,0.00016,26.03118]
[1778516117578,32.43,81793.65,0.0,-0.3571,0.00016,26.03118]
[1778516117684,32.43,81793.65,0.0,-0.3571,0.00016,26.03118]
[1778516120964,32.44,81784.39,0.0,-0.35864,0.00017,26.06728]
[1778516124851,32.44,81783.26,0.0,-0.35883,0.00017,26.07189]
[1778516124890,32.44,81783.26,0.0,-0.35883,0.00017,26.07189]
[1778516124983,32.44,81782.4,0.0,-0.35898,0.00017,26.07526]
[1778516126907,32.44,81774.83,0.0,-0.36024,0.00017,26.10442]
[1778516128365,32.44,81774.83,0.0,-0.36024,0.00017,26.10451]
[1778516128392,32.44,81774.83,0.0,-0.36024,0.00017,26.10451]
[1778516128431,32.44,81774.83,0.0,-0.36024,0.00017,26.10451]
[1778516128489,32.44,81774.83,0.0,-0.36024,0.00017,26.10451]
[1778516128672,32.44,81774.83,0.0,-0.36024,0.00017,26.10451]
[1778516128874,32.44,81774.83,0.0,-0.36024,0.00017,26.10451]
[1778516128924,32.44,81769.46,0.0,-0.36113,0.00017,26.12498]
[1778516129201,32.44,81769.46,0.0,-0.36113,0.00017,26.12498]
[1778516129212,32.44,81769.46,0.0,-0.36113,0.00017,26.12498]
[1778516129485,32.44,81769.46,0.0,-0.36113,0.00017,26.12498]
[1778516129513,32.44,81769.46,0.0,-0.36113,0.00017,26.12498]
[1778516129960,32.44,81769.46,0.0,-0.36113,0.00017,26.12498]
[1778516130554,32.45,81773.61,0.0,-0.36045,0.00017,26.10931]
[1778516130888,32.45,81773.61,0.0,-0.36045,0.00017,26.10931]
[1778516132052,32.45,81775.4,0.0,-0.36014,0.00017,26.09886]
[1778516132135,32.45,81775.4,0.0,-0.36014,0.00017,26.09886]
[1778516132825,32.45,81775.4,0.0,-0.36014,0.00017,26.09886]
[1778516132882,32.45,81770.0,0.0,-0.36104,0.00017,26.11946]
[1778516134226,32.45,81770.0,0.0,-0.36104,0.00017,26.11953]
[1778516134258,32.45,81770.0,0.0,-0.36104,0.00017,26.11953]
[1778516134265,32.45,81770.0,0.0,-0.36104,0.00017,26.11953]
[1778516134329,32.45,81770.0,0.0,-0.36104,0.00017,26.11953]
[1778516134365,32.45,81770.0,0.0,-0.36104,0.00017,26.11953]
[1778516134942,32.45,81770.0,0.0,-0.36104,0.00017,26.11953]
[1778516134999,32.45,81769.71,0.0,-0.36109,0.00017,26.1207]
[1778516136980,32.45,81769.71,0.0,-0.3611,0.00017,26.12077]
[1778516138984,32.45,81776.43,0.0,-0.35999,0.00017,26.09543]
[1778516139931,32.45,81778.12,0.0,-0.35972,0.00017,26.08917]
[1778516141693,32.46,81777.99,0.0,-0.35975,0.00017,26.08976]
[1778516141945,32.46,81778.1,0.0,-0.35973,0.00017,26.08944]
[1778516145123,32.46,81774.56,0.0,-0.36033,0.00017,26.10321]
[1778516150434,32.46,81773.71,0.0,-0.36049,0.00017,26.10686]
[1778516150446,32.46,81773.71,0.0,-0.36049,0.00017,26.10686]
[1778516151008,32.46,81773.62,0.0,-0.3605,0.00017,26.10729]
[1778516151541,32.46,81773.62,0.0,-0.3605,0.00017,26.10729]
[1778516152020,32.47,81760.77,0.0,-0.36263,0.00017,26.1558]
[1778516152458,32.47,81760.77,0.0,-0.36263,0.00017,26.1558]
[1778516152468,32.47,81760.77,0.0,-0.36263,0.00017,26.1558]
[1778516152664,32.47,81760.77,0.0,-0.36263,0.00017,26.1558]
[1778516153023,32.47,81761.24,0.0,-0.36256,0.00017,26.15411]
[1778516153510,32.47,81761.24,0.0,-0.36256,0.00017,26.15411]
[1778516153547,32.47,81761.24,0.0,-0.36256,0.00017,26.15411]
[1778516153566,32.47,81761.24,0.0,-0.36256,0.00017,26.15411]
[1778516154030,32.47,81754.99,0.0,-0.3636,0.00017,26.17745]
[1778516154539,32.47,81754.99,0.0,-0.3636,0.00017,26.17745]
[1778516154551,32.47,81754.99,0.0,-0.3636,0.00017,26.17745]
[1778516155037,32.47,81747.82,0.0,-0.36479,0.00017,26.20398]
[1778516155214,32.47,81747.82,0.0,-0.36479,0.00017,26.20398]
[1778516155835,32.47,81747.82,0.0,-0.36479,0.00017,26.20398]
[1778516156733,32.47,81748.3,0.0,-0.36471,0.00017,26.20222]
[1778516157184,32.47,81748.51,0.0,-0.36467,0.00017,26.20145]
[1778516159157,32.47,81749.02,0.0,-0.36459,0.00017,26.19958]
[1778516159191,32.47,81749.02,0.0,-0.36459,0.00017,26.19958]
[1778516159428,32.47,81749.02,0.0,-0.36459,0.00017,26.19958]
[1778516159452,32.47,81749.02,0.0,-0.36459,0.00017,26.19958]
[1778516159696,32.47,81749.02,0.0,-0.36459,0.00017,26.19958]
[1778516159793,32.47,81749.02,0.0,-0.36459,0.00017,26.19958]
[1778516159858,32.47,81748.32,0.0,-0.3647,0.00017,26.20216]
[1778516160161,32.47,81748.32,0.0,-0.3647,0.00017,26.20216]
[1778516160813,32.47,81748.32,0.0,-0.3647,0.00017,26.20216]
[1778516160836,32.47,81748.32,0.0,-0.3647,0.00017,26.20216]
[1778516160910,32.47,81748.32,0.0,-0.3647,0.00017,26.20216]
[1778516160986,32.47,81748.32,0.0,-0.3647,0.00017,26.20216]
[1778516160975,32.47,81740.8,0.0,-0.36596,0.00017,26.22982]
[1778516164390,32.47,81741.56,0.0,-0.36583,0.00017,26.22699]
[1778516166522,32.47,81738.31,0.0,-0.36637,0.00017,26.2388]
[1778516166562,32.47,81738.0,0.0,-0.36642,0.00017,26.2399]
[1778516167547,32.47,81738.0,0.0,-0.36642,0.00017,26.2399]
[1778516167579,32.47,81736.56,0.0,-0.36666,0.00017,26.24511]
[1778516168118,32.47,81736.56,0.0,-0.36666,0.00017,26.24511]
[1778516168880,32.47,81736.56,0.0,-0.36666,0.00017,26.24511]
[1778516169351,32.47,81735.19,0.0,-0.36688,0.00017,26.25005]
[1778516169375,32.47,81735.19,0.0,-0.36688,0.00017,26.25005]
[1778516169561,32.47,81735.19,0.0,-0.36688,0.00017,26.25005]
[1778516169657,32.47,81735.19,0.0,-0.36688,0.00017,26.25005]
[1778516169937,32.47,81735.19,0.0,-0.36688,0.00017,26.25005]
[1778516170038,32.47,81735.02,0.0,-0.36691,0.00017,26.25063]
[1778516171540,32.47,81733.81,0.0,-0.36711,0.00017,26.25505]
[1778516173575,32.47,81729.36,0.0,-0.36785,0.00017,26.27113]
[1778516177008,32.47,81725.78,0.0,-0.36845,0.00017,26.28404]
[1778516177035,32.47,81725.78,0.0,-0.36845,0.00017,26.28404]
[1778516177070,32.47,81725.98,0.0,-0.36842,0.00017,26.28335]
[1778516178064,32.47,81724.4,0.0,-0.36869,0.00017,26.28908]
[1778516178678,32.47,81724.4,0.0,-0.36869,0.00017,26.28908]
[1778516178691,32.47,81724.4,0.0,-0.36869,0.00017,26.28908]
[1778516178698,32.47,81724.4,0.0,-0.36869,0.00017,26.28908]
[1778516178797,32.47,81724.4,0.0,-0.36869,0.00017,26.28908]
[1778516178902,32.47,81724.4,0.0,-0.36869,0.00017,26.28908]
[1778516178946,32.47,81710.67,0.0,-0.37098,0.00017,26.33778]
[1778516179667,32.47,81710.67,0.0,-0.37098,0.00017,26.33778]
[1778516179723,32.47,81700.69,0.0,-0.37265,0.00017,26.37262]
[1778516181262,32.47,81697.08,0.0,-0.37326,0.00017,26.38511]
[1778516181268,32.47,81697.08,0.0,-0.37326,0.00017,26.38511]
[1778516181345,32.47,81697.08,0.0,-0.37326,0.00017,26.38511]
[1778516181354,32.47,81697.08,0.0,-0.37326,0.00017,26.38511]
[1778516181369,32.47,81697.08,0.0,-0.37326,0.00017,26.38511]
[1778516181703,32.47,81697.08,0.0,-0.37326,0.00017,26.38511]
[1778516182033,32.47,81699.53,0.0,-0.37285,0.00017,26.37667]
[1778516182204,32.47,81699.53,0.0,-0.37285,0.00017,26.37667]
[1778516182301,32.47,81707.21,0.0,-0.37156,0.00017,26.34998]
[1778516184014,32.47,81707.21,0.0,-0.37156,0.00017,26.34998]
[1778516185744,32.47,81710.01,0.0,-0.3711,0.00017,26.34028]
[1778516185840,32.47,81709.87,0.0,-0.37112,0.00017,26.34081]
[1778516186484,32.47,81709.87,0.0,-0.37112,0.00017,26.34081]
[1778516186514,32.47,81709.87,0.0,-0.37112,0.00017,26.34081]
[1778516186540,32.47,81709.36,0.0,-0.37121,0.00017,26.34265]
[1778516187581,32.47,81709.36,0.0,-0.37121,0.00017,26.34265]
[1778516187773,32.47,81709.36,0.0,-0.37121,0.00017,26.34265]
[1778516187828,32.47,81710.05,0.0,-0.3711,0.00017,26.34021]
[1778516188436,32.47,81710.05,0.0,-0.3711,0.00017,26.34021]
[1778516188814,32.47,81709.37,0.0,-0.37121,0.00017,26.34264]
[1778516189823,32.47,81709.37,0.0,-0.37121,0.00017,26.34264]
[1778516191177,32.47,81706.51,0.0,-0.37169,0.00017,26.35268]
[1778516191226,32.47,81706.51,0.0,-0.37169,0.00017,26.35268]
[1778516191238,32.47,81706.51,0.0,-0.37169,0.00017,26.35268]
[1778516191306,32.47,81706.51,0.0,-0.37169,0.00017,26.35268]
[1778516191335,32.47,81706.51,0.0,-0.37169,0.00017,26.35268]
[1778516192920,32.47,81704.8,0.0,-0.37196,0.00017,26.3549]
[1778516192998,32.47,81704.8,0.0,-0.37196,0.00017,26.3549]
[1778516193932,32.48,81698.75,0.0,-0.37298,0.00017,26.37597]
[1778516194439,32.48,81698.75,0.0,-0.37298,0.00017,26.37597]
[1778516194449,32.48,81698.75,0.0,-0.37298,0.00017,26.37597]
[1778516194478,32.48,81698.75,0.0,-0.37298,0.00017,26.37597]
[1778516194533,32.48,81698.75,0.0,-0.37298,0.00017,26.37597]
[1778516194852,32.48,81698.22,0.0,-0.37307,0.00017,26.37782]
[1778516195774,32.48,81698.22,0.0,-0.37307,0.00017,26.37782]
[1778516195851,32.48,81692.15,0.0,-0.37409,0.00017,26.3987]
[1778516196860,32.48,81692.15,0.0,-0.37409,0.00017,26.3987]
[1778516196872,32.48,81692.15,0.0,-0.37409,0.00017,26.3987]
[1778516196987,32.48,81687.87,0.0,-0.3748,0.00017,26.41333]
[1778516197435,32.48,81687.87,0.0,-0.3748,0.00017,26.41333]
[1778516197924,32.48,81687.87,0.0,-0.3748,0.00017,26.41333]
[1778516198018,32.48,81681.6,0.0,-0.37586,0.00017,26.43459]
[1778516198164,32.48,81681.6,0.0,-0.37586,0.00017,26.43459]
[1778516198361,32.48,81681.6,0.0,-0.37586,0.00017,26.43459]
[1778516201536,32.48,81682.42,0.0,-0.37573,0.00017,26.432]
[1778516201638,32.48,81682.42,0.0,-0.37573,0.00017,26.432]
[1778516201662,32.48,81682.42,0.0,-0.37573,0.00017,26.432]
[1778516201711,32.48,81682.42,0.0,-0.37573,0.00017,26.432]
[1778516201716,32.48,81682.42,0.0,-0.37573,0.00017,26.432]
[1778516201739,32.48,81681.92,0.0,-0.37581,0.00017,26.43375]
[1778516202153,32.48,81681.92,0.0,-0.37581,0.00017,26.43375]
[1778516202534,32.48,81681.92,0.0,-0.37581,0.00017,26.43375]
[1778516204023,32.48,81675.11,0.0,-0.37696,0.00017,26.45667]
[1778516204029,32.48,81675.11,0.0,-0.37696,0.00017,26.45667]
[1778516204061,32.48,81669.02,0.0,-0.37798,0.00017,26.47697]
[1778516204171,32.48,81669.02,0.0,-0.37798,0.00017,26.47697]
[1778516204204,32.48,81669.02,0.0,-0.37798,0.00017,26.47697]
[1778516206052,32.48,81669.02,0.0,-0.37798,0.00017,26.47697]
[1778516206065,32.48,81669.02,0.0,-0.37798,0.00017,26.47697]
[1778516206065,32.48,81682.7,0.0,-0.37569,0.00017,26.43128]
[1778516206560,32.48,81683.96,0.0,-0.37548,0.00017,26.42708]
[1778516210830,32.49,81683.47,0.0,-0.37557,0.00017,26.42891]
[1778516211381,32.49,81682.26,0.0,-0.37578,0.00017,26.43305]
[1778516211410,32.49,81682.26,0.0,-0.37578,0.00017,26.43305]
[1778516212099,32.49,81682.26,0.0,-0.37578,0.00017,26.43305]
[1778516211784,32.49,81692.47,0.0,-0.37407,0.00017,26.39841]
[1778516212209,32.49,81692.47,0.0,-0.37407,0.00017,26.39841]
[1778516212274,32.49,81692.47,0.0,-0.37407,0.00017,26.39841]
[1778516212767,32.49,81692.47,0.0,-0.37407,0.00017,26.39841]
[1778516212777,32.49,81692.47,0.0,-0.37407,0.00017,26.39841]
[1778516212781,32.49,81692.47,0.0,-0.37407,0.00017,26.39841]
[1778516212832,32.49,81702.0,0.0,-0.37247,0.00017,26.36559]
[1778516213722,32.49,81702.0,0.0,-0.37247,0.00017,26.36559]
[1778516213996,32.49,81706.4,0.0,-0.37174,0.00017,26.35031]
[1778516217100,32.49,81704.9,0.0,-0.37199,0.00017,26.3556]
[1778516217736,32.49,81704.9,0.0,-0.37199,0.00017,26.35563]
[1778516217814,32.49,81704.9,0.0,-0.37199,0.00017,26.35563]
[1778516217823,32.49,81704.9,0.0,-0.37199,0.00017,26.35563]
[1778516217835,32.49,81707.82,0.0,-0.37151,0.00017,26.34548]
[1778516220000,32.49,81707.82,0.0,-0.37151,0.00017,26.34547]
[1778516220011,32.49,81707.82,0.0,-0.37151,0.00017,26.34547]
[1778516220057,32.49,81711.48,0.0,-0.3709,0.00017,26.33265]
[1778516221862,32.49,81719.65,0.0,-0.36953,0.00017,26.30374]
[1778516223988,32.49,81719.61,0.0,-0.36953,0.00017,26.30382]
[1778516223997,32.49,81719.61,0.0,-0.36953,0.00017,26.30382]
[1778516224087,32.49,81721.82,0.0,-0.36916,0.00017,26.29592]
[1778516224277,32.49,81721.82,0.0,-0.36916,0.00017,26.29592]
[1778516224307,32.49,81721.82,0.0,-0.36916,0.00017,26.29592]
[1778516224777,32.49,81721.82,0.0,-0.36916,0.00017,26.29592]
[1778516224831,32.49,81726.65,0.0,-0.36836,0.00017,26.27865]
[1778516230367,32.48,81727.69,0.0,-0.36818,0.00017,26.27471]
[1778516230614,32.48,81728.03,0.0,-0.36812,0.00017,26.27345]
[1778516232730,32.48,81728.03,0.0,-0.36812,0.00017,26.27341]
[1778516232739,32.48,81728.03,0.0,-0.36812,0.00017,26.27341]
[1778516232809,32.48,81728.03,0.0,-0.36812,0.00017,26.27341]
[1778516232934,32.48,81728.03,0.0,-0.36812,0.00017,26.27341]
[1778516233022,32.48,81728.03,0.0,-0.36812,0.00017,26.27341]
[1778516233077,32.48,81728.03,0.0,-0.36812,0.00017,26.27341]
[1778516233092,32.48,81728.03,0.0,-0.36812,0.00017,26.27341]
[1778516233120,32.48,81729.12,0.0,-0.36793,0.00017,26.26945]
[1778516234093,32.48,81740.44,0.0,-0.36605,0.00017,26.22845]
[1778516234390,32.48,81740.44,0.0,-0.36605,0.00017,26.22845]
[1778516234879,32.48,81748.26,0.0,-0.36475,0.00017,26.1998]
[1778516235546,32.48,81748.26,0.0,-0.36475,0.00017,26.1998]
[1778516235572,32.48,81748.26,0.0,-0.36475,0.00017,26.1998]
[1778516236109,32.48,81748.26,0.0,-0.36475,0.00017,26.1998]
[1778516236120,32.48,81748.26,0.0,-0.36475,0.00017,26.1998]
[1778516235852,32.48,81746.69,0.0,-0.36501,0.00017,26.20557]
[1778516236487,32.48,81746.69,0.0,-0.36501,0.00017,26.20557]
[1778516236770,32.48,81746.69,0.0,-0.36501,0.00017,26.20557]
[1778516236781,32.48,81746.69,0.0,-0.36501,0.00017,26.20557]
[1778516236871,32.48,81745.14,0.0,-0.36527,0.00017,26.21126]
[1778516240410,32.48,81745.33,0.0,-0.36523,0.00017,26.21054]
[1778516240828,32.48,81745.33,0.0,-0.36523,0.00017,26.21054]
[1778516242843,32.48,81746.14,0.0,-0.3651,0.00017,26.20755]
[1778516242869,32.48,81749.19,0.0,-0.36459,0.00017,26.19632]
[1778516243791,32.48,81749.19,0.0,-0.36459,0.00017,26.19632]
[1778516244860,32.48,81749.42,0.0,-0.36455,0.00017,26.19547]
[1778516244885,32.48,81749.8,0.0,-0.36449,0.00017,26.19406]
[1778516246559,32.48,81749.8,0.0,-0.36449,0.00017,26.19405]
[1778516246561,32.48,81749.8,0.0,-0.36449,0.00017,26.19405]
[1778516246697,32.48,81749.8,0.0,-0.36449,0.00017,26.19405]
[1778516246746,32.48,81749.8,0.0,-0.36449,0.00017,26.19405]
[1778516246825,32.48,81749.8,0.0,-0.36449,0.00017,26.19405]
[1778516246870,32.48,81748.71,0.0,-0.36467,0.00017,26.19806]
[1778516247864,32.48,81748.71,0.0,-0.36467,0.00017,26.19806]
[1778516248032,32.48,81748.71,0.0,-0.36467,0.00017,26.19806]
[1778516248049,32.48,81743.08,0.0,-0.36561,0.00017,26.2188]
[1778516248920,32.48,81743.08,0.0,-0.36561,0.00017,26.2188]
[1778516250113,32.48,81741.24,0.0,-0.36592,0.00017,26.22558]
[1778516250161,32.48,81740.98,0.0,-0.36596,0.00017,26.22659]
[1778516250178,32.48,81740.98,0.0,-0.36596,0.00017,26.22659]
[1778516250946,32.48,81749.0,0.0,-0.36463,0.00017,26.19725]
[1778516252743,32.48,81755.25,0.0,-0.36358,0.00017,26.17033]
[1778516254721,32.48,81753.93,0.0,-0.3638,0.00017,26.17522]
[1778516254750,32.48,81753.93,0.0,-0.3638,0.00017,26.17522]
[1778516254966,32.48,81756.18,0.0,-0.36343,0.00017,26.16687]
[1778516256264,32.48,81756.18,0.0,-0.36343,0.00017,26.16687]
[1778516256764,32.48,81756.18,0.0,-0.36343,0.00017,26.16687]
[1778516257201,32.48,81755.14,0.0,-0.3636,0.00017,26.17073]
[1778516258318,32.48,81755.73,0.0,-0.3635,0.00017,26.16854]
[1778516258782,32.48,81755.73,0.0,-0.3635,0.00017,26.16854]
[1778516259707,32.48,81752.6,0.0,-0.36402,0.00017,26.18014]
[1778516259718,32.48,81752.6,0.0,-0.36402,0.00017,26.18014]
[1778516259880,32.48,81752.6,0.0,-0.36402,0.00017,26.18014]
[1778516259927,32.48,81750.98,0.0,-0.36429,0.00017,26.18612]
[1778516263490,32.49,81744.55,0.0,-0.36537,0.00017,26.21003]
[1778516263534,32.49,81744.55,0.0,-0.36537,0.00017,26.21003]
[1778516263600,32.49,81744.55,0.0,-0.36537,0.00017,26.21003]
[1778516263665,32.49,81744.55,0.0,-0.36537,0.00017,26.21003]
[1778516263775,32.49,81744.55,0.0,-0.36537,0.00017,26.21003]
[1778516263831,32.49,81754.18,0.0,-0.36377,0.00017,26.17463]
[1778516264455,32.49,81754.18,0.0,-0.36377,0.00017,26.17463]
[1778516264892,32.49,81754.18,0.0,-0.36377,0.00017,26.17463]
[1778516264938,32.49,81754.18,0.0,-0.36377,0.00017,26.17463]
[1778516266011,32.49,81764.61,0.0,-0.36204,0.00017,26.13572]
[1778516266111,32.49,81767.4,0.0,-0.36158,0.00017,26.12524]
[1778516266578,32.49,81767.4,0.0,-0.36158,0.00017,26.12524]
[1778516266840,32.49,81767.4,0.0,-0.36158,0.00017,26.12527]
[1778516267189,32.49,81767.4,0.0,-0.36158,0.00017,26.12527]
[1778516267862,32.49,81767.4,0.0,-0.36158,0.00017,26.12527]
[1778516268108,32.49,81767.34,0.0,-0.36159,0.00017,26.12552]
[1778516268424,32.49,81767.34,0.0,-0.36159,0.00017,26.12552]
[1778516268886,32.49,81767.34,0.0,-0.36159,0.00017,26.12552]
[1778516268973,32.49,81767.37,0.0,-0.36159,0.00017,26.12543]
[1778516269375,32.49,81767.37,0.0,-0.36159,0.00017,26.12543]
[1778516270044,32.49,81771.58,0.0,-0.3609,0.00017,26.10956]
[1778516270503,32.49,81771.58,0.0,-0.3609,0.00017,26.10956]
[1778516270544,32.49,81771.58,0.0,-0.3609,0.00017,26.10956]
[1778516270900,32.49,81771.58,0.0,-0.3609,0.00017,26.10956]
[1778516270908,32.49,81771.58,0.0,-0.3609,0.00017,26.10956]
[1778516273866,32.49,81776.7,0.0,-0.36006,0.00017,26.09026]
[1778516273889,32.49,81777.05,0.0,-0.36,0.00017,26.08898]
[1778516275319,32.49,81778.93,0.0,-0.35969,0.00017,26.08187]
[1778516276472,32.49,81778.93,0.0,-0.35969,0.00017,26.08193]
[1778516276479,32.49,81778.93,0.0,-0.35969,0.00017,26.08193]
[1778516276911,32.49,81782.36,0.0,-0.35913,0.00016,26.06888]
[1778516277725,32.49,81782.36,0.0,-0.35913,0.00016,26.06888]
[1778516277919,32.49,81782.5,0.0,-0.35911,0.00016,26.06842]
[1778516278348,32.49,81782.5,0.0,-0.35911,0.00016,26.06842]
[1778516278449,32.49,81781.29,0.0,-0.35931,0.00016,26.07305]
[1778516280672,32.49,81781.29,0.0,-0.35932,0.00016,26.07319]
[1778516281087,32.49,81781.29,0.0,-0.35932,0.00016,26.07319]
[1778516281272,32.49,81778.92,0.0,-0.35971,0.00017,26.08231]
[1778516281414,32.49,81778.92,0.0,-0.35971,0.00017,26.08231]
[1778516281981,32.49,81778.92,0.0,-0.35971,0.00017,26.08231]
[1778516282289,32.5,81788.41,0.0,-0.35815,0.00016,26.04596]
[1778516282429,32.5,81788.41,0.0,-0.35815,0.00016,26.04596]
[1778516282455,32.5,81788.41,0.0,-0.35815,0.00016,26.04596]
[1778516283157,32.5,81788.41,0.0,-0.35815,0.00016,26.04596]
[1778516283183,32.5,81800.38,0.0,-0.35618,0.00016,25.99956]
[1778516284193,32.5,81800.38,0.0,-0.35618,0.00016,25.99956]
[1778516284198,32.5,81800.38,0.0,-0.35619,0.00016,25.99969]
[1778516284388,32.5,81800.38,0.0,-0.35619,0.00016,25.99969]
[1778516285162,32.5,81800.38,0.0,-0.35619,0.00016,25.99969]
[1778516284967,32.5,81803.1,0.0,-0.35574,0.00016,25.98918]
[1778516285536,32.5,81803.1,0.0,-0.35574,0.00016,25.98918]
[1778516286472,32.5,81805.78,0.0,-0.3553,0.00016,25.97864]
[1778516286529,32.5,81805.78,0.0,-0.3553,0.00016,25.97864]
[1778516286540,32.5,81805.78,0.0,-0.3553,0.00016,25.97864]
[1778516286757,32.5,81805.78,0.0,-0.3553,0.00016,25.97864]
[1778516286772,32.5,81805.78,0.0,-0.3553,0.00016,25.97864]
[1778516286980,32.5,81808.98,0.0,-0.35478,0.00016,25.96604]
[1778516287381,32.5,81808.98,0.0,-0.35478,0.00016,25.96604]
[1778516287988,32.5,81817.27,0.0,-0.35342,0.00016,25.93318]
[1778516288946,32.5,81817.27,0.0,-0.35342,0.00016,25.93318]
[1778516288973,32.5,81817.27,0.0,-0.35342,0.00016,25.93318]
[1778516289124,32.5,81817.27,0.0,-0.35342,0.00016,25.93318]
[1778516289136,32.5,81817.27,0.0,-0.35342,0.00016,25.93318]
[1778516289173,32.5,81816.54,0.0,-0.35354,0.00016,25.93614]
[1778516289273,32.5,81816.54,0.0,-0.35354,0.00016,25.93614]
[1778516289448,32.5,81816.54,0.0,-0.35354,0.00016,25.93614]
[1778516291730,32.5,81807.27,0.0,-0.35507,0.00016,25.97298]
[1778516294526,32.5,81800.56,0.0,-0.35618,0.00016,25.99956]
[1778516294675,32.5,81800.56,0.0,-0.35618,0.00016,25.99956]
[1778516294698,32.5,81800.56,0.0,-0.35618,0.00016,25.99956]
[1778516295058,32.5,81798.68,0.0,-0.35649,0.00016,26.00697]
[1778516296116,32.51,81790.1,0.0,-0.35791,0.00016,26.04041]
[1778516297967,32.51,81790.1,0.0,-0.35791,0.00016,26.04053]
[1778516297994,32.51,81790.1,0.0,-0.35791,0.00016,26.04053]
[1778516298101,32.51,81793.6,0.0,-0.35734,0.00016,26.02704]
[1778516299129,32.51,81801.25,0.0,-0.35608,0.00016,25.99733]
[1778516299570,32.51,81801.25,0.0,-0.35608,0.00016,25.99733]
[1778516300110,32.51,81801.25,0.0,-0.35608,0.00016,25.99733]
[1778516300173,32.51,81801.25,0.0,-0.35608,0.00016,25.99733]
[1778516300196,32.51,81800.07,0.0,-0.35628,0.00016,26.00205]
[1778516300873,32.51,81800.07,0.0,-0.35628,0.00016,26.00205]
[1778516300897,32.51,81800.07,0.0,-0.35628,0.00016,26.00205]
[1778516301099,32.51,81800.07,0.0,-0.35628,0.00016,26.00205]
[1778516301378,32.51,81800.07,0.0,-0.35628,0.00016,26.00205]
[1778516304615,32.51,81798.88,0.0,-0.35648,0.00016,26.0069]
[1778516304786,32.51,81798.88,0.0,-0.35648,0.00016,26.0069]
[1778516304860,32.51,81798.88,0.0,-0.35648,0.00016,26.0069]
[1778516304879,32.51,81798.88,0.0,-0.35648,0.00016,26.0069]
[1778516304914,32.51,81798.88,0.0,-0.35648,0.00016,26.0069]
[1778516304974,32.51,81798.88,0.0,-0.35648,0.00016,26.0069]
[1778516305084,32.51,81798.88,0.0,-0.35648,0.00016,26.0069]
[1778516305127,32.51,81799.98,0.0,-0.35631,0.00016,26.0028]
[1778516305431,32.51,81799.98,0.0,-0.35631,0.00016,26.0028]
[1778516306455,32.51,81793.94,0.0,-0.35731,0.00016,26.02639]
[1778516306472,32.51,81793.94,0.0,-0.35731,0.00016,26.02639]
[1778516306479,32.51,81793.94,0.0,-0.35731,0.00016,26.02639]
[1778516307748,32.51,81784.91,0.0,-0.3588,0.00016,26.06129]
[1778516309510,32.52,81774.14,0.0,-0.36058,0.00017,26.10252]
[1778516309515,32.52,81774.14,0.0,-0.36058,0.00017,26.10252]
[1778516309594,32.52,81774.48,0.0,-0.36053,0.00017,26.1013]
[1778516312194,32.52,81774.48,0.0,-0.36053,0.00017,26.10137]
[1778516312233,32.52,81772.68,0.0,-0.36081,0.00017,26.10444]
[1778516312275,32.52,81772.68,0.0,-0.36081,0.00017,26.10444]
[1778516313197,32.52,81772.76,0.0,-0.3608,0.00017,26.1042]
[1778516313573,32.52,81772.76,0.0,-0.3608,0.00017,26.1042]
[1778516313880,32.52,81772.76,0.0,-0.3608,0.00017,26.1042]
[1778516313887,32.52,81772.76,0.0,-0.3608,0.00017,26.1042]
[1778516314258,32.52,81765.88,0.0,-0.36194,0.00017,26.13019]
[1778516315532,32.52,81763.02,0.0,-0.36242,0.00017,26.14097]
[1778516315592,32.52,81763.02,0.0,-0.36242,0.00017,26.14097]
[1778516315883,32.52,81763.02,0.0,-0.36242,0.00017,26.14097]
[1778516315973,32.52,81763.02,0.0,-0.36242,0.00017,26.14097]
[1778516316215,32.52,81763.02,0.0,-0.36242,0.00017,26.14097]
[1778516316219,32.52,81751.53,0.0,-0.36432,0.00017,26.18372]
[1778516316240,32.52,81751.53,0.0,-0.36432,0.00017,26.18372]
[1778516319660,32.54,81745.05,0.0,-0.36546,0.00017,26.2089]
[1778516321254,32.54,81733.89,0.0,-0.36732,0.00017,26.24959]
[1778516321677,32.54,81733.89,0.0,-0.36732,0.00017,26.24959]
[1778516324196,32.54,81739.44,0.0,-0.3664,0.00017,26.2296]
[1778516324296,32.54,81740.64,0.0,-0.3662,0.00017,26.22519]
[1778516325673,32.54,81740.64,0.0,-0.3662,0.00017,26.22519]
[1778516325808,32.54,81740.64,0.0,-0.3662,0.00017,26.22519]
[1778516326240,32.54,81740.64,0.0,-0.3662,0.00017,26.22519]
[1778516327761,32.54,81740.87,0.0,-0.36616,0.00017,26.2243]
[1778516328065,32.54,81740.87,0.0,-0.36616,0.00017,26.2243]
[1778516328165,32.54,81746.7,0.0,-0.36519,0.00017,26.20299]
[1778516331969,32.54,81747.95,0.0,-0.36498,0.00017,26.19839]
[1778516332354,32.54,81748.49,0.0,-0.36489,0.00017,26.19639]
[1778516333970,32.54,81749.83,0.0,-0.36467,0.00017,26.19146]
[1778516335249,32.54,81751.9,0.0,-0.36432,0.00017,26.18384]
[1778516338282,32.54,81748.05,0.0,-0.36496,0.00017,26.19797]
[1778516338577,32.54,81748.05,0.0,-0.36496,0.00017,26.19797]
[1778516338589,32.54,81748.05,0.0,-0.36496,0.00017,26.19797]
[1778516338826,32.54,81743.29,0.0,-0.36575,0.00017,26.21534]
[1778516339753,32.54,81743.29,0.0,-0.36575,0.00017,26.21534]
[1778516340043,32.54,81743.29,0.0,-0.36575,0.00017,26.21534]
[1778516340049,32.54,81743.29,0.0,-0.36575,0.00017,26.21534]
[1778516342721,32.54,81729.5,0.0,-0.36804,0.00017,26.26525]
[1778516343323,32.54,81724.86,0.0,-0.36882,0.00017,26.28197]
[1778516343411,32.54,81724.86,0.0,-0.36882,0.00017,26.28197]
[1778516344592,32.54,81724.86,0.0,-0.36882,0.00017,26.28197]
[1778516344651,32.54,81724.86,0.0,-0.36882,0.00017,26.28197]
[1778516344926,32.54,81724.86,0.0,-0.36882,0.00017,26.28197]
[1778516344930,32.54,81724.86,0.0,-0.36882,0.00017,26.28197]
[1778516344936,32.54,81724.86,0.0,-0.36882,0.00017,26.28197]
[1778516345274,32.54,81724.86,0.0,-0.36882,0.00017,26.28197]
[1778516345013,32.54,81727.76,0.0,-0.36834,0.00017,26.27175]
[1778516345746,32.54,81727.76,0.0,-0.36834,0.00017,26.27175]
[1778516345847,32.54,81727.76,0.0,-0.36834,0.00017,26.27175]
[1778516345961,32.54,81727.76,0.0,-0.36834,0.00017,26.27175]
[1778516347961,32.54,81747.12,0.0,-0.36512,0.00017,26.20159]
[1778516349743,32.54,81747.12,0.0,-0.36512,0.00017,26.20157]
[1778516349779,32.54,81747.12,0.0,-0.36512,0.00017,26.20157]
[1778516350106,32.54,81747.12,0.0,-0.36512,0.00017,26.20157]
[1778516350162,32.54,81746.97,0.0,-0.36515,0.00017,26.20211]
[1778516350949,32.54,81746.97,0.0,-0.36515,0.00017,26.20211]
[1778516352370,32.54,81736.44,0.0,-0.36689,0.00017,26.24038]
[1778516354135,32.54,81730.76,0.0,-0.36783,0.00017,26.26079]
[1778516359252,32.54,81731.27,0.0,-0.36775,0.00017,26.259]
[1778516361060,32.54,81728.83,0.0,-0.36816,0.00017,26.26776]
[1778516361102,32.54,81728.83,0.0,-0.36816,0.00017,26.26776]
[1778516361112,32.54,81728.83,0.0,-0.36816,0.00017,26.26776]
[1778516361130,32.54,81726.25,0.0,-0.36859,0.00017,26.27698]
[1778516362954,32.54,81721.35,0.0,-0.3694,0.00017,26.29448]
[1778516364192,32.54,81719.98,0.0,-0.36963,0.00017,26.29939]
[1778516364230,32.54,81719.98,0.0,-0.36963,0.00017,26.29939]
[1778516364224,32.54,81711.01,0.0,-0.37113,0.00017,26.33101]
[1778516364320,32.54,81711.01,0.0,-0.37113,0.00017,26.33101]
[1778516364455,32.54,81711.01,0.0,-0.37113,0.00017,26.33101]
[1778516364483,32.54,81711.01,0.0,-0.37113,0.00017,26.33101]
[1778516365056,32.54,81711.01,0.0,-0.37113,0.00017,26.33101]
[1778516365106,32.54,81713.35,0.0,-0.37074,0.00017,26.32285]
[1778516365744,32.54,81713.35,0.0,-0.37074,0.00017,26.32285]
[1778516366119,32.54,81718.84,0.0,-0.36983,0.00017,26.30357]
[1778516367847,32.54,81718.88,0.0,-0.36983,0.00017,26.30349]
[1778516368374,32.54,81717.98,0.0,-0.36998,0.00017,26.30665]
[1778516368391,32.54,81717.98,0.0,-0.36998,0.00017,26.30665]
[1778516369089,32.54,81718.17,0.0,-0.36994,0.00017,26.30597]
[1778516369533,32.54,81718.17,0.0,-0.36994,0.00017,26.30597]
[1778516370395,32.54,81716.48,0.0,-0.37023,0.00017,26.31193]
[1778516370805,32.54,81716.48,0.0,-0.37023,0.00017,26.31193]
[1778516370906,32.54,81716.54,0.0,-0.37021,0.00017,26.31169]
[1778516372427,32.54,81716.54,0.0,-0.3702,0.00017,26.3079]
[1778516373128,32.54,81716.72,0.0,-0.37017,0.00017,26.30723]
[1778516374471,32.54,81716.84,0.0,-0.37015,0.00017,26.3068]
[1778516374627,32.54,81716.84,0.0,-0.37015,0.00017,26.3068]
[1778516376188,32.54,81716.84,0.0,-0.37015,0.00017,26.3068]
[1778516376226,32.54,81716.84,0.0,-0.37015,0.00017,26.3068]
[1778516376288,32.54,81716.84,0.0,-0.37015,0.00017,26.3068]
[1778516376456,32.54,81717.18,0.0,-0.37009,0.00017,26.30557]
[1778516376853,32.54,81717.18,0.0,-0.37009,0.00017,26.30557]
[1778516376949,32.54,81717.18,0.0,-0.37009,0.00017,26.30557]
[1778516377288,32.54,81730.73,0.0,-0.36783,0.00017,26.25736]
[1778516378022,32.54,81730.73,0.0,-0.36783,0.00017,26.25736]
[1778516378123,32.54,81739.51,0.0,-0.36637,0.00017,26.22564]
[1778516378586,32.54,81739.51,0.0,-0.36637,0.00017,26.22564]
[1778516378721,32.54,81739.51,0.0,-0.36637,0.00017,26.22564]
[1778516378925,32.54,81739.51,0.0,-0.36637,0.00017,26.22564]
[1778516378932,32.54,81739.51,0.0,-0.36637,0.00017,26.22564]
[1778516379093,32.54,81739.51,0.0,-0.36637,0.00017,26.22564]
[1778516379106,32.54,81739.51,0.0,-0.36637,0.00017,26.22564]
[1778516379230,32.54,81739.51,0.0,-0.36637,0.00017,26.22564]
[1778516379137,32.54,81745.37,0.0,-0.3654,0.00017,26.20429]
[1778516380007,32.54,81745.37,0.0,-0.3654,0.00017,26.20429]
[1778516381156,32.54,81750.86,0.0,-0.36449,0.00017,26.18415]
[1778516381257,32.54,81759.13,0.0,-0.36312,0.00017,26.15358]
[1778516382647,32.54,81759.13,0.0,-0.36312,0.00017,26.15358]
[1778516382684,32.54,81762.76,0.0,-0.36252,0.00017,26.14009]
[1778516384648,32.54,81764.34,0.0,-0.36227,0.00017,26.13428]
[1778516384649,32.54,81764.34,0.0,-0.36227,0.00017,26.13428]
[1778516385171,32.54,81764.34,0.0,-0.36227,0.00017,26.13428]
[1778516385183,32.54,81764.34,0.0,-0.36227,0.00017,26.13428]
[1778516385248,32.54,81764.34,0.0,-0.36227,0.00017,26.13428]
[1778516385295,32.54,81764.34,0.0,-0.36227,0.00017,26.13428]
[1778516385323,32.54,81765.42,0.0,-0.36209,0.00017,26.13028]
[1778516385380,32.54,81765.42,0.0,-0.36209,0.00017,26.13028]
[1778516385477,32.54,81765.42,0.0,-0.36209,0.00017,26.13028]
[1778516386014,32.54,81776.38,0.0,-0.36028,0.00016,26.08901]
[1778516386497,32.54,81776.38,0.0,-0.36028,0.00016,26.08901]
[1778516386504,32.54,81776.38,0.0,-0.36028,0.00016,26.08901]
[1778516386823,32.54,81785.29,0.0,-0.35882,0.00016,26.05511]
[1778516387952,32.54,81785.29,0.0,-0.35882,0.00016,26.05511]
[1778516388368,32.55,81786.99,0.0,-0.35854,0.00016,26.04869]
[1778516388727,32.55,81786.99,0.0,-0.35854,0.00016,26.04869]
[1778516389073,32.55,81786.99,0.0,-0.35854,0.00016,26.04869]
[1778516389086,32.55,81786.99,0.0,-0.35854,0.00016,26.04869]
[1778516389779,32.55,81787.04,0.0,-0.35854,0.00016,26.04861]
[1778516392909,32.55,81785.95,0.0,-0.35873,0.00016,26.05312]
[1778516393131,32.55,81785.95,0.0,-0.35873,0.00016,26.05312]
[1778516393268,32.55,81785.95,0.0,-0.35873,0.00016,26.05312]
[1778516393318,32.55,81786.08,0.0,-0.35871,0.00016,26.05274]
[1778516393648,32.55,81786.08,0.0,-0.35871,0.00016,26.05274]
[1778516393951,32.55,81786.08,0.0,-0.35871,0.00016,26.05274]
[1778516394149,32.55,81794.21,0.0,-0.35738,0.00016,26.02152]
[1778516394512,32.55,81794.21,0.0,-0.35738,0.00016,26.02152]
[1778516396722,32.55,81800.1,0.0,-0.35642,0.00016,25.99885]
[1778516396850,32.55,81800.1,0.0,-0.35642,0.00016,25.99885]
[1778516396884,32.56,81800.3,0.0,-0.35639,0.00016,25.99814]
[1778516397571,32.56,81800.3,0.0,-0.35639,0.00016,25.99814]
[1778516398242,32.56,81800.3,0.0,-0.35639,0.00016,25.99814]
[1778516398481,32.56,81800.05,0.0,-0.35643,0.00016,25.99919]
[1778516398542,32.56,81800.05,0.0,-0.35643,0.00016,25.99919]
[1778516398548,32.56,81800.05,0.0,-0.35643,0.00016,25.99919]
[1778516398751,32.56,81800.05,0.0,-0.35643,0.00016,25.99919]
[1778516398815,32.56,81804.88,0.0,-0.35564,0.00016,25.98032]
[1778516402133,32.56,81813.8,0.0,-0.35419,0.00016,25.94535]
[1778516402502,32.56,81813.8,0.0,-0.35419,0.00016,25.94535]
[1778516402942,32.56,81813.8,0.0,-0.35419,0.00016,25.94535]
[1778516403035,32.56,81813.8,0.0,-0.35419,0.00016,25.94535]
[1778516403037,32.56,81813.8,0.0,-0.35419,0.00016,25.94535]
[1778516403172,32.56,81813.8,0.0,-0.35419,0.00016,25.94535]
[1778516403209,32.56,81813.8,0.0,-0.35419,0.00016,25.94535]
[1778516403217,32.56,81813.8,0.0,-0.35419,0.00016,25.94535]
[1778516403307,32.56,81813.8,0.0,-0.35419,0.00016,25.94535]
[1778516403240,32.56,81815.86,0.0,-0.35385,0.00016,25.9373]
[1778516403390,32.56,81815.86,0.0,-0.35385,0.00016,25.9373]
[1778516403459,32.56,81815.86,0.0,-0.35385,0.00016,25.9373]
[1778516403496,32.56,81815.86,0.0,-0.35385,0.00016,25.9373]
[1778516403751,32.56,81815.86,0.0,-0.35385,0.00016,25.9373]
[1778516403802,32.56,81815.86,0.0,-0.35385,0.00016,25.9373]
[1778516404261,32.56,81815.86,0.0,-0.35385,0.00016,25.9373]
[1778516404302,32.56,81815.86,0.0,-0.35385,0.00016,25.9373]
[1778516404322,32.56,81815.86,0.0,-0.35385,0.00016,25.9373]
[1778516404346,32.56,81825.2,0.0,-0.35233,0.00016,25.90012]
[1778516404587,32.56,81825.2,0.0,-0.35233,0.00016,25.90012]
[1778516404969,32.56,81825.2,0.0,-0.35233,0.00016,25.90012]
[1778516405296,32.56,81825.2,0.0,-0.35233,0.00016,25.90012]
[1778516405066,32.56,81825.53,0.0,-0.35227,0.00016,25.89887]
[1778516405382,32.56,81825.53,0.0,-0.35227,0.00016,25.89887]
[1778516405422,32.56,81825.53,0.0,-0.35227,0.00016,25.89887]
[1778516405493,32.56,81825.53,0.0,-0.35227,0.00016,25.89887]
[1778516405539,32.56,81825.53,0.0,-0.35227,0.00016,25.89887]
[1778516405548,32.56,81825.53,0.0,-0.35227,0.00016,25.89887]
[1778516405581,32.56,81825.53,0.0,-0.35227,0.00016,25.89887]
[1778516405713,32.56,81825.53,0.0,-0.35227,0.00016,25.89887]
[1778516405909,32.56,81825.53,0.0,-0.35227,0.00016,25.89887]
[1778516405917,32.56,81825.53,0.0,-0.35227,0.00016,25.89887]
[1778516406005,32.56,81825.53,0.0,-0.35227,0.00016,25.89887]
[1778516406345,32.56,81825.53,0.0,-0.35227,0.00016,25.89887]
[1778516406365,32.56,81825.53,0.0,-0.35227,0.00016,25.89887]
[1778516406263,32.56,81817.97,0.0,-0.35351,0.00016,25.92911]
[1778516406398,32.56,81817.97,0.0,-0.35351,0.00016,25.92911]
[1778516406406,32.56,81817.97,0.0,-0.35351,0.00016,25.92911]
[1778516406438,32.56,81817.97,0.0,-0.35351,0.00016,25.92911]
[1778516406499,32.56,81817.97,0.0,-0.35351,0.00016,25.92911]
[1778516406518,32.56,81817.97,0.0,-0.35351,0.00016,25.92911]
[1778516406572,32.56,81817.97,0.0,-0.35351,0.00016,25.92911]
[1778516406619,32.56,81817.97,0.0,-0.35351,0.00016,25.92911]
[1778516406765,32.56,81817.97,0.0,-0.35351,0.00016,25.92911]
[1778516406797,32.56,81817.97,0.0,-0.35351,0.00016,25.92911]
[1778516406966,32.56,81817.97,0.0,-0.35351,0.00016,25.92911]
[1778516407000,32.56,81817.97,0.0,-0.35351,0.00016,25.92911]
[1778516407288,32.56,81806.09,0.0,-0.35547,0.00016,25.97622]
[1778516407558,32.56,81806.09,0.0,-0.35547,0.00016,25.97622]
[1778516407571,32.56,81806.09,0.0,-0.35547,0.00016,25.97622]
[1778516408113,32.56,81806.09,0.0,-0.35547,0.00016,25.97622]
[1778516408118,32.56,81806.09,0.0,-0.35547,0.00016,25.97622]
[1778516408214,32.58,81791.32,0.0,-0.35796,0.00016,26.03529]
[1778516409047,32.58,81791.32,0.0,-0.35796,0.00016,26.03529]
[1778516409137,32.59,81784.58,0.0,-0.35911,0.00016,26.06234]
[1778516410597,32.59,81785.16,0.0,-0.35902,0.00016,26.06022]
[1778516411411,32.59,81785.16,0.0,-0.35903,0.00016,26.06032]
[1778516411726,32.59,81785.16,0.0,-0.35903,0.00016,26.06032]
[1778516412259,32.59,81794.51,0.0,-0.35749,0.00016,26.02452]
[1778516415011,32.6,81802.36,0.0,-0.35624,0.00016,25.99481]
[1778516416906,32.61,81800.35,0.0,-0.35659,0.00016,26.00329]
[1778516416945,32.61,81800.35,0.0,-0.35659,0.00016,26.00329]
[1778516416951,32.61,81800.35,0.0,-0.35659,0.00016,26.00329]
[1778516417155,32.61,81800.35,0.0,-0.35659,0.00016,26.00329]
[1778516417211,32.61,81800.35,0.0,-0.35659,0.00016,26.00329]
[1778516417229,32.61,81800.35,0.0,-0.35659,0.00016,26.00329]
[1778516417278,32.61,81800.35,0.0,-0.35659,0.00016,26.00329]
[1778516417302,32.62,81800.62,0.0,-0.35657,0.00016,26.00286]
[1778516418253,32.62,81800.62,0.0,-0.35657,0.00016,26.00286]
[1778516418337,32.62,81809.82,0.0,-0.35506,0.00016,25.96693]
[1778516419242,32.62,81809.82,0.0,-0.35506,0.00016,25.96693]
[1778516420903,32.62,81808.4,0.0,-0.3553,0.00016,25.97261]
[1778516421242,32.62,81808.4,0.0,-0.3553,0.00016,25.97261]
[1778516422963,32.62,81807.26,0.0,-0.35549,0.00016,25.97723]
[1778516422977,32.62,81807.26,0.0,-0.35549,0.00016,25.97723]
[1778516423496,32.63,81807.26,0.0,-0.35552,0.00016,25.97799]
[1778516424345,32.63,81804.1,0.0,-0.35607,0.00016,25.99105]
[1778516425308,32.63,81804.1,0.0,-0.35607,0.00016,25.99105]
[1778516425317,32.63,81804.1,0.0,-0.35607,0.00016,25.99105]
[1778516425324,32.63,81804.1,0.0,-0.35607,0.00016,25.99105]
[1778516427373,32.63,81804.58,0.0,-0.35599,0.00016,25.9893]
[1778516427379,32.63,81808.81,0.0,-0.3553,0.00016,25.97284]
[1778516427388,32.63,81808.81,0.0,-0.3553,0.00016,25.97284]
[1778516428324,32.63,81812.67,0.0,-0.35468,0.00016,25.95776]
[1778516431031,32.64,81819.88,0.0,-0.35349,0.00016,25.92568]
[1778516431530,32.64,81819.88,0.0,-0.35349,0.00016,25.92568]
[1778516433145,32.64,81828.75,0.0,-0.35205,0.00016,25.89056]
[1778516433565,32.64,81828.75,0.0,-0.35205,0.00016,25.89056]
[1778516434199,32.64,81828.75,0.0,-0.35205,0.00016,25.89056]
[1778516434301,32.65,81828.12,0.0,-0.3522,0.00016,25.89437]
[1778516434775,32.65,81828.12,0.0,-0.3522,0.00016,25.89437]
[1778516434995,32.65,81828.12,0.0,-0.3522,0.00016,25.89437]
[1778516435585,32.65,81823.08,0.0,-0.35303,0.00016,25.91458]
[1778516435588,32.65,81823.08,0.0,-0.35303,0.00016,25.91458]
[1778516436062,32.65,81823.08,0.0,-0.35303,0.00016,25.91468]
[1778516436408,32.65,81823.08,0.0,-0.35303,0.00016,25.91468]
[1778516436416,32.65,81823.08,0.0,-0.35303,0.00016,25.91468]
[1778516436451,32.65,81823.08,0.0,-0.35303,0.00016,25.91468]
[1778516436936,32.65,81823.08,0.0,-0.35303,0.00016,25.91468]
[1778516437069,32.65,81821.0,0.0,-0.35337,0.00016,25.92294]
[1778516437674,32.65,81821.0,0.0,-0.35337,0.00016,25.92294]
[1778516438293,32.66,81813.07,0.0,-0.35467,0.00016,25.95444]
[1778516438477,32.66,81813.07,0.0,-0.35467,0.00016,25.95444]
[1778516439083,32.66,81813.07,0.0,-0.3547,0.00016,25.95512]
[1778516439700,32.66,81813.07,0.0,-0.3547,0.00016,25.95512]
[1778516440092,32.66,81803.29,0.0,-0.3563,0.00016,25.99337]
[1778516440476,32.66,81803.29,0.0,-0.3563,0.00016,25.99337]
[1778516441100,32.66,81799.25,0.0,-0.35696,0.00016,26.00907]
[1778516441465,32.66,81799.25,0.0,-0.35696,0.00016,26.00907]
[1778516441718,32.66,81799.25,0.0,-0.35696,0.00016,26.00907]
[1778516442355,32.66,81799.25,0.0,-0.35696,0.00016,26.00907]
[1778516442363,32.66,81789.87,0.0,-0.3585,0.00016,26.04518]
[1778516442450,32.66,81789.87,0.0,-0.3585,0.00016,26.04518]
[1778516443119,32.66,81789.87,0.0,-0.3585,0.00016,26.04519]
[1778516443695,32.66,81789.87,0.0,-0.3585,0.00016,26.04519]
[1778516444118,32.66,81786.66,0.0,-0.35903,0.00016,26.05754]
[1778516447042,32.67,81786.61,0.0,-0.35905,0.00016,26.0579]
[1778516447774,32.67,81786.2,0.0,-0.35912,0.00016,26.05955]
[1778516449616,32.67,81787.7,0.0,-0.35888,0.00016,26.05402]
[1778516449627,32.67,81787.7,0.0,-0.35888,0.00016,26.05402]
[1778516455078,32.67,81784.47,0.0,-0.35943,0.00016,26.06678]
[1778516455899,32.67,81784.86,0.0,-0.35937,0.00016,26.06539]
[1778516456800,32.68,81784.86,0.0,-0.35937,0.00016,26.06548]
[1778516457933,32.68,81785.78,0.0,-0.35922,0.00016,26.06208]
[1778516457936,32.68,81785.78,0.0,-0.35922,0.00016,26.06208]
[1778516458857,32.68,81784.4,0.0,-0.35945,0.00016,26.06742]
[1778516458867,32.68,81784.4,0.0,-0.35945,0.00016,26.06742]
[1778516459956,32.68,81783.75,0.0,-0.35956,0.00016,26.06999]
[1778516460185,32.68,81783.75,0.0,-0.35956,0.00016,26.06999]
[1778516461989,32.68,81787.47,0.0,-0.35896,0.00016,26.05604]
[1778516463448,32.68,81786.61,0.0,-0.35911,0.00016,26.05952]
[1778516464395,32.68,81786.61,0.0,-0.35911,0.00016,26.05952]
[1778516465275,32.68,81776.7,0.0,-0.36075,0.00016,26.09722]
[1778516465649,32.68,81776.7,0.0,-0.36075,0.00016,26.09722]
[1778516465661,32.68,81776.7,0.0,-0.36075,0.00016,26.09722]
[1778516466055,32.68,81776.7,0.0,-0.36075,0.00016,26.09722]
[1778516467228,32.69,81774.59,0.0,-0.3611,0.00016,26.10522]
[1778516467237,32.69,81774.59,0.0,-0.3611,0.00016,26.10522]
[1778516467309,32.69,81774.21,0.0,-0.36116,0.00016,26.10672]
[1778516470800,32.69,81772.3,0.0,-0.36148,0.00016,26.11406]
[1778516471309,32.69,81771.51,0.0,-0.36161,0.00016,26.11707]
[1778516475245,32.69,81771.32,0.0,-0.36165,0.00016,26.11794]
[1778516475646,32.69,81773.53,0.0,-0.36129,0.00016,26.10972]
[1778516475659,32.69,81773.53,0.0,-0.36129,0.00016,26.10972]
[1778516476033,32.69,81773.53,0.0,-0.36129,0.00016,26.10972]
[1778516476043,32.69,81773.53,0.0,-0.36129,0.00016,26.10972]
[1778516476351,32.69,81774.21,0.0,-0.36118,0.00016,26.10723]
[1778516478357,32.69,81782.71,0.0,-0.35979,0.00016,26.07533]
[1778516478474,32.69,81782.71,0.0,-0.35979,0.00016,26.07533]
[1778516478500,32.69,81782.71,0.0,-0.35979,0.00016,26.07533]
[1778516478541,32.69,81782.71,0.0,-0.35979,0.00016,26.07533]
[1778516478547,32.69,81782.71,0.0,-0.35979,0.00016,26.07533]
[1778516478648,32.69,81782.71,0.0,-0.35979,0.00016,26.07533]
[1778516478661,32.69,81782.71,0.0,-0.35979,0.00016,26.07533]
[1778516480408,32.69,81782.71,0.0,-0.35979,0.00016,26.07541]
[1778516480933,32.69,81778.27,0.0,-0.36053,0.00016,26.09228]
[1778516480958,32.69,81778.27,0.0,-0.36053,0.00016,26.09228]
[1778516482309,32.7,81777.42,0.0,-0.36067,0.00016,26.09555]
[1778516484055,32.7,81782.23,0.0,-0.35989,0.00016,26.07755]
[1778516484364,32.7,81782.23,0.0,-0.35989,0.00016,26.07755]
[1778516484400,32.7,81782.22,0.0,-0.35989,0.00016,26.07768]
[1778516486393,32.7,81786.72,0.0,-0.35916,0.00016,26.06069]
[1778516486413,32.7,81786.38,0.0,-0.35922,0.00016,26.06208]
[1778516487424,32.7,81779.05,0.0,-0.36042,0.00016,26.08994]
[1778516487857,32.7,81779.05,0.0,-0.36042,0.00016,26.08994]
[1778516488427,32.7,81779.05,0.0,-0.36043,0.00016,26.09002]
[1778516489708,32.7,81778.85,0.0,-0.36046,0.00016,26.09085]
[1778516489714,32.7,81778.85,0.0,-0.36046,0.00016,26.09085]
[1778516490442,32.7,81782.56,0.0,-0.35986,0.00016,26.07692]
[1778516491462,32.7,81778.77,0.0,-0.36047,0.00016,26.0875]
[1778516492460,32.71,81781.02,0.0,-0.3601,0.00016,26.07909]
[1778516492795,32.71,81781.02,0.0,-0.3601,0.00016,26.07909]
[1778516493391,32.71,81781.02,0.0,-0.3601,0.00016,26.07909]
[1778516493466,32.71,81781.02,0.0,-0.3601,0.00016,26.07916]
[1778516494052,32.71,81781.02,0.0,-0.3601,0.00016,26.07916]
[1778516494343,32.71,81781.02,0.0,-0.3601,0.00016,26.07916]
[1778516494488,32.71,81782.73,0.0,-0.35983,0.00016,26.07278]
[1778516495480,32.71,81784.97,0.0,-0.35946,0.00016,26.06438]
[1778516499116,32.71,81786.96,0.0,-0.35915,0.00016,26.05711]
[1778516499481,32.71,81786.96,0.0,-0.35915,0.00016,26.05711]
[1778516500366,32.71,81787.14,0.0,-0.35912,0.00016,26.05653]
[1778516503866,32.72,81794.72,0.0,-0.35789,0.00016,26.02789]
[1778516503909,32.72,81794.72,0.0,-0.35789,0.00016,26.02789]
[1778516503935,32.72,81794.72,0.0,-0.35789,0.00016,26.02789]
[1778516504306,32.72,81794.72,0.0,-0.35789,0.00016,26.02789]
[1778516504308,32.72,81794.72,0.0,-0.35789,0.00016,26.02789]
[1778516504454,32.72,81794.72,0.0,-0.35789,0.00016,26.02789]
[1778516504492,32.72,81795.42,0.0,-0.35779,0.00016,26.02545]
[1778516504651,32.72,81795.42,0.0,-0.35779,0.00016,26.02545]
[1778516504720,32.72,81795.42,0.0,-0.35779,0.00016,26.02545]
[1778516504911,32.72,81795.42,0.0,-0.35779,0.00016,26.02545]
[1778516506702,32.72,81786.16,0.0,-0.35931,0.00016,26.06094]
[1778516507238,32.72,81786.16,0.0,-0.35931,0.00016,26.06094]
[1778516507418,32.72,81773.47,0.0,-0.3614,0.00016,26.10895]
[1778516508025,32.72,81773.47,0.0,-0.3614,0.00016,26.10895]
[1778516508524,32.72,81772.8,0.0,-0.36151,0.00016,26.11151]
[1778516509223,32.72,81772.8,0.0,-0.36151,0.00016,26.11151]
[1778516510579,32.72,81771.36,0.0,-0.36175,0.00016,26.11701]
[1778516513141,32.72,81771.8,0.0,-0.36168,0.00016,26.11547]
[1778516513979,32.72,81771.98,0.0,-0.36166,0.00016,26.11485]
[1778516520506,32.73,81770.47,0.0,-0.36191,0.00016,26.12069]
[1778516522776,32.73,81771.52,0.0,-0.36175,0.00016,26.11701]
[1778516522798,32.73,81771.52,0.0,-0.36175,0.00016,26.11701]
[1778516522876,32.73,81771.52,0.0,-0.36175,0.00016,26.11701]
[1778516522901,32.73,81771.52,0.0,-0.36175,0.00016,26.11701]
[1778516523289,32.73,81771.52,0.0,-0.36175,0.00016,26.11701]
[1778516523346,32.73,81771.64,0.0,-0.36173,0.00016,26.11661]
[1778516524028,32.73,81771.64,0.0,-0.36173,0.00016,26.11661]
[1778516524083,32.73,81771.64,0.0,-0.36173,0.00016,26.11661]
[1778516524131,32.73,81762.9,0.0,-0.36317,0.00016,26.14909]
[1778516530270,32.73,81765.0,0.0,-0.36283,0.00016,26.14142]
[1778516530572,32.73,81763.74,0.0,-0.36304,0.00016,26.14611]
[1778516531495,32.73,81763.74,0.0,-0.36304,0.00016,26.14611]
[1778516533415,32.73,81775.25,0.0,-0.36115,0.00016,26.10334]
[1778516537858,32.73,81773.03,0.0,-0.36152,0.00016,26.11182]
[1778516538466,32.73,81773.03,0.0,-0.36152,0.00016,26.11182]
[1778516541269,32.74,81771.46,0.0,-0.36178,0.00016,26.11776]
[1778516541364,32.74,81771.46,0.0,-0.36178,0.00016,26.11776]
[1778516541441,32.74,81771.46,0.0,-0.36178,0.00016,26.11776]
[1778516541465,32.74,81771.51,0.0,-0.36178,0.00016,26.11764]
[1778516542166,32.74,81779.87,0.0,-0.3604,0.00016,26.08633]
[1778516542987,32.74,81779.87,0.0,-0.3604,0.00016,26.08633]
[1778516542993,32.74,81779.87,0.0,-0.3604,0.00016,26.08633]
[1778516543088,32.74,81785.66,0.0,-0.35946,0.00016,26.06451]
[1778516548860,32.74,81786.59,0.0,-0.35932,0.00016,26.06144]
[1778516551505,32.74,81785.36,0.0,-0.35953,0.00016,26.06619]
[1778516558036,32.75,81782.64,0.0,-0.35998,0.00016,26.07321]
[1778516559609,32.75,81783.66,0.0,-0.35982,0.00016,26.06952]
[1778516564967,32.76,81782.28,0.0,-0.36007,0.00016,26.07525]
[1778516565686,32.76,81782.28,0.0,-0.36007,0.00016,26.07525]
[1778516565974,32.76,81781.54,0.0,-0.36019,0.00016,26.07813]
[1778516567712,32.76,81780.74,0.0,-0.36033,0.00016,26.08123]
[1778516571767,32.76,81779.68,0.0,-0.36051,0.00016,26.08556]
[1778516577052,32.77,81777.53,0.0,-0.36089,0.00016,26.09415]
[1778516582302,32.77,81777.12,0.0,-0.36097,0.00016,26.09602]
[1778516582305,32.77,81777.12,0.0,-0.36097,0.00016,26.09602]
[1778516582311,32.77,81777.12,0.0,-0.36097,0.00016,26.09602]
[1778516582393,32.77,81777.12,0.0,-0.36097,0.00016,26.09602]
[1778516583929,32.77,81786.56,0.0,-0.35943,0.00016,26.06063]
[1778516584102,32.77,81786.56,0.0,-0.35943,0.00016,26.06074]
[1778516585458,32.77,81786.56,0.0,-0.35943,0.00016,26.06074]
[1778516585955,32.77,81790.18,0.0,-0.35884,0.00016,26.04711]
[1778516586487,32.78,81790.11,0.0,-0.35886,0.00016,26.0475]
[1778516590013,32.78,81791.36,0.0,-0.35867,0.00016,26.0431]
[1778516590420,32.78,81788.84,0.0,-0.35909,0.00016,26.0528]
[1778516596118,32.79,81791.27,0.0,-0.35871,0.00016,26.04406]
[1778516597383,32.79,81790.09,0.0,-0.35891,0.00016,26.04864]
[1778516601103,32.79,81791.1,0.0,-0.35875,0.00016,26.04514]
[1778516603230,32.79,81782.97,0.0,-0.36009,0.00016,26.07611]
[1778516607202,32.8,81779.81,0.0,-0.36062,0.00016,26.0883]
[1778516607213,32.8,81779.81,0.0,-0.36062,0.00016,26.0883]
[1778516607254,32.8,81779.81,0.0,-0.36062,0.00016,26.0883]
[1778516607281,32.8,81779.81,0.0,-0.36062,0.00016,26.0883]
[1778516607477,32.8,81776.19,0.0,-0.36122,0.00016,26.10193]
[1778516607898,32.8,81776.19,0.0,-0.36122,0.00016,26.10193]
[1778516607908,32.8,81776.19,0.0,-0.36122,0.00016,26.10193]
[1778516607960,32.8,81776.19,0.0,-0.36122,0.00016,26.10193]
[1778516607994,32.8,81776.19,0.0,-0.36122,0.00016,26.10193]
[1778516608028,32.8,81776.19,0.0,-0.36122,0.00016,26.10193]
[1778516608132,32.8,81776.19,0.0,-0.36122,0.00016,26.10193]
[1778516608241,32.8,81776.19,0.0,-0.36122,0.00016,26.10193]
[1778516608310,32.8,81782.01,0.0,-0.36027,0.00016,26.08018]
[1778516610478,32.8,81789.63,0.0,-0.35903,0.00016,26.05157]
[1778516612551,32.8,81789.63,0.0,-0.35902,0.00016,26.04785]
[1778516613306,32.8,81789.45,0.0,-0.35905,0.00016,26.04874]
[1778516613931,32.8,81789.45,0.0,-0.35905,0.00016,26.04874]
[1778516613995,32.8,81789.45,0.0,-0.35905,0.00016,26.04874]
[1778516613998,32.8,81789.45,0.0,-0.35905,0.00016,26.04874]
[1778516614426,32.8,81789.61,0.0,-0.35903,0.00016,26.04824]
[1778516615077,32.8,81789.61,0.0,-0.35903,0.00016,26.04824]
[1778516615320,32.8,81789.61,0.0,-0.35904,0.00016,26.04834]
[1778516619751,32.81,81792.49,0.0,-0.35858,0.00016,26.03782]
[1778516619826,32.81,81792.49,0.0,-0.35858,0.00016,26.03782]
[1778516620269,32.81,81792.49,0.0,-0.35858,0.00016,26.03782]
[1778516620278,32.81,81792.49,0.0,-0.35858,0.00016,26.03782]
[1778516620369,32.81,81788.32,0.0,-0.35927,0.00016,26.05376]
[1778516621680,32.81,81788.32,0.0,-0.35927,0.00016,26.05385]
[1778516621710,32.81,81788.32,0.0,-0.35927,0.00016,26.05385]
[1778516622473,32.81,81793.65,0.0,-0.3584,0.00016,26.03366]
[1778516622725,32.81,81793.65,0.0,-0.3584,0.00016,26.03366]
[1778516623249,32.81,81793.65,0.0,-0.3584,0.00016,26.03366]
[1778516623375,32.81,81793.65,0.0,-0.35841,0.00016,26.03374]
[1778516624363,32.81,81793.65,0.0,-0.35841,0.00016,26.03374]
[1778516624482,32.81,81793.65,0.0,-0.35841,0.00016,26.03374]
[1778516624485,32.81,81793.65,0.0,-0.35841,0.00016,26.03374]
[1778516624580,32.81,81801.28,0.0,-0.35716,0.00016,26.00464]
[1778516625159,32.81,81801.28,0.0,-0.35716,0.00016,26.00464]
[1778516625209,32.81,81801.28,0.0,-0.35716,0.00016,26.00464]
[1778516625249,32.81,81801.28,0.0,-0.35716,0.00016,26.00464]
[1778516625454,32.81,81805.1,0.0,-0.35655,0.00016,25.99003]
[1778516625682,32.81,81805.1,0.0,-0.35655,0.00016,25.99003]
[1778516626161,32.81,81805.1,0.0,-0.35655,0.00016,25.99003]
[1778516626190,32.81,81805.1,0.0,-0.35655,0.00016,25.99003]
[1778516626238,32.81,81805.1,0.0,-0.35655,0.00016,25.99003]
[1778516626249,32.81,81805.1,0.0,-0.35655,0.00016,25.99003]
[1778516626278,32.81,81805.1,0.0,-0.35655,0.00016,25.99003]
[1778516626398,32.81,81805.46,0.0,-0.35649,0.00016,25.98862]
[1778516627951,32.81,81811.32,0.0,-0.35553,0.00016,25.96592]
[1778516627959,32.81,81811.32,0.0,-0.35553,0.00016,25.96592]
[1778516628028,32.81,81811.32,0.0,-0.35553,0.00016,25.96592]
[1778516629735,32.82,81818.85,0.0,-0.35431,0.00016,25.93669]
[1778516632971,32.82,81817.47,0.0,-0.35455,0.00016,25.94253]
[1778516634100,32.82,81817.99,0.0,-0.35447,0.00016,25.94063]
[1778516634440,32.82,81817.99,0.0,-0.35447,0.00016,25.94063]
[1778516634470,32.82,81817.99,0.0,-0.35447,0.00016,25.94063]
[1778516634483,32.82,81825.63,0.0,-0.35323,0.00016,25.91061]
[1778516635082,32.82,81825.63,0.0,-0.35323,0.00016,25.91061]
[1778516635127,32.82,81825.63,0.0,-0.35323,0.00016,25.91061]
[1778516636638,32.82,81825.63,0.0,-0.35323,0.00016,25.91063]
[1778516637475,32.82,81826.83,0.0,-0.35304,0.00016,25.90591]
[1778516640682,32.82,81829.96,0.0,-0.35253,0.00016,25.89357]
[1778516641359,32.82,81829.96,0.0,-0.35253,0.00016,25.89357]
[1778516641504,32.82,81830.49,0.0,-0.35245,0.00016,25.89148]
[1778516641983,32.82,81830.49,0.0,-0.35245,0.00016,25.89148]
[1778516641989,32.82,81830.49,0.0,-0.35245,0.00016,25.89148]
[1778516641991,32.82,81830.49,0.0,-0.35245,0.00016,25.89148]
[1778516642341,32.82,81830.49,0.0,-0.35245,0.00016,25.89148]
[1778516642411,32.82,81830.49,0.0,-0.35245,0.00016,25.89148]
[1778516642424,32.82,81830.49,0.0,-0.35245,0.00016,25.89148]
[1778516642710,32.82,81837.88,0.0,-0.35125,0.00016,25.86205]
[1778516642799,32.82,81837.88,0.0,-0.35125,0.00016,25.86205]
[1778516644253,32.82,81838.51,0.0,-0.35115,0.00016,25.85954]
[1778516644258,32.82,81838.51,0.0,-0.35115,0.00016,25.85954]
[1778516644539,32.82,81850.98,0.0,-0.34913,0.00016,25.80934]
[1778516644891,32.82,81850.98,0.0,-0.34913,0.00016,25.80934]
[1778516645546,32.82,81854.79,0.0,-0.34852,0.00016,25.79393]
[1778516646155,32.82,81854.79,0.0,-0.34852,0.00016,25.79393]
[1778516646221,32.82,81854.79,0.0,-0.34852,0.00016,25.79393]
[1778516646281,32.82,81854.79,0.0,-0.34852,0.00016,25.79393]
[1778516646343,32.82,81854.79,0.0,-0.34852,0.00016,25.79393]
[1778516646380,32.82,81854.79,0.0,-0.34852,0.00016,25.79393]
[1778516646411,32.82,81854.79,0.0,-0.34852,0.00016,25.79393]
[1778516646569,32.82,81854.79,0.0,-0.34852,0.00016,25.79393]
[1778516646588,32.83,81839.35,0.0,-0.35102,0.00016,25.85636]
[1778516647323,32.83,81839.35,0.0,-0.35102,0.00016,25.85636]
[1778516647560,32.83,81839.65,0.0,-0.35097,0.00016,25.85522]
[1778516649126,32.83,81832.75,0.0,-0.3521,0.00016,25.8831]
[1778516652967,32.83,81826.99,0.0,-0.35304,0.00016,25.90596]
[1778516653613,32.83,81826.99,0.0,-0.35304,0.00016,25.90596]
[1778516654010,32.83,81826.99,0.0,-0.35304,0.00016,25.90596]
[1778516654131,32.83,81826.99,0.0,-0.35304,0.00016,25.90596]
[1778516654930,32.83,81826.45,0.0,-0.35313,0.00016,25.90809]
[1778516654962,32.83,81826.45,0.0,-0.35313,0.00016,25.90809]
[1778516655620,32.83,81822.43,0.0,-0.35379,0.00016,25.92408]
[1778516655677,32.83,81822.43,0.0,-0.35379,0.00016,25.92408]
[1778516655743,32.83,81822.43,0.0,-0.35379,0.00016,25.92408]
[1778516655795,32.83,81822.43,0.0,-0.35379,0.00016,25.92408]
[1778516656626,32.83,81815.73,0.0,-0.35488,0.00016,25.95047]
[1778516657031,32.83,81815.73,0.0,-0.35488,0.00016,25.95047]
[1778516658604,32.83,81819.34,0.0,-0.3543,0.00016,25.93647]
[1778516659054,32.83,81819.57,0.0,-0.35427,0.00016,25.9357]
[1778516660027,32.84,81818.46,0.0,-0.35445,0.00016,25.94018]
[1778516660036,32.84,81818.46,0.0,-0.35445,0.00016,25.94018]
[1778516660378,32.84,81818.46,0.0,-0.35445,0.00016,25.94018]
[1778516660468,32.84,81818.46,0.0,-0.35445,0.00016,25.94018]
[1778516660656,32.84,81818.08,0.0,-0.35452,0.00016,25.9418]
[1778516661067,32.84,81818.08,0.0,-0.35452,0.00016,25.9418]
[1778516662314,32.84,81814.42,0.0,-0.35512,0.00016,25.95621]
[1778516662388,32.84,81814.42,0.0,-0.35512,0.00016,25.95621]
[1778516662406,32.84,81814.42,0.0,-0.35512,0.00016,25.95621]
[1778516662678,32.84,81812.7,0.0,-0.3554,0.00016,25.96303]
[1778516662849,32.84,81812.7,0.0,-0.3554,0.00016,25.96303]
[1778516663009,32.84,81812.7,0.0,-0.3554,0.00016,25.96303]
[1778516663681,32.84,81823.42,0.0,-0.35366,0.00016,25.92106]
[1778516664172,32.84,81823.42,0.0,-0.35366,0.00016,25.92106]
[1778516664598,32.84,81823.42,0.0,-0.35366,0.00016,25.92106]
[1778516665692,32.84,81828.53,0.0,-0.35283,0.00016,25.901]
[1778516665720,32.84,81828.53,0.0,-0.35283,0.00016,25.901]
[1778516667219,32.84,81828.38,0.0,-0.35286,0.00016,25.9017]
[1778516667536,32.84,81828.38,0.0,-0.35286,0.00016,25.9017]
[1778516667830,32.84,81827.44,0.0,-0.35302,0.00016,25.90553]
[1778516669218,32.84,81824.31,0.0,-0.35353,0.00016,25.91787]
[1778516673723,32.85,81828.62,0.0,-0.35283,0.00016,25.89761]
[1778516673731,32.85,81828.62,0.0,-0.35283,0.00016,25.89761]
[1778516676207,32.85,81828.62,0.0,-0.35283,0.00016,25.89761]
[1778516677281,32.85,81830.12,0.0,-0.3526,0.00016,25.89197]
[1778516678522,32.85,81831.78,0.0,-0.35233,0.00016,25.88549]
[1778516678619,32.85,81833.86,0.0,-0.352,0.00016,25.87733]
[1778516678834,32.85,81833.86,0.0,-0.352,0.00016,25.87733]
[1778516680070,32.85,81839.51,0.0,-0.35109,0.00016,25.8548]
[1778516680675,32.85,81839.51,0.0,-0.35109,0.00016,25.8548]
[1778516681331,32.85,81841.16,0.0,-0.35082,0.00016,25.84821]
[1778516682011,32.85,81842.27,0.0,-0.35064,0.00016,25.84378]
[1778516682022,32.85,81842.27,0.0,-0.35064,0.00016,25.84378]
[1778516683974,32.86,81841.76,0.0,-0.35074,0.00016,25.84628]
[1778516684499,32.86,81841.76,0.0,-0.35074,0.00016,25.84628]
[1778516688047,32.86,81840.54,0.0,-0.35097,0.00016,25.85201]
[1778516688601,32.86,81840.54,0.0,-0.35097,0.00016,25.85201]
[1778516690521,32.87,81839.21,0.0,-0.35119,0.00016,25.85744]
[1778516692728,32.87,81843.36,0.0,-0.35052,0.00016,25.84101]
[1778516695064,32.87,81842.19,0.0,-0.35073,0.00016,25.84605]
[1778516695088,32.87,81842.19,0.0,-0.35073,0.00016,25.84605]
[1778516696527,32.87,81840.77,0.0,-0.35096,0.00016,25.85183]
[1778516696538,32.87,81840.77,0.0,-0.35096,0.00016,25.85183]
[1778516696618,32.89,81837.32,0.0,-0.35158,0.00016,25.86729]
[1778516699597,32.89,81843.41,0.0,-0.3506,0.00016,25.84304]
[1778516699642,32.89,81841.73,0.0,-0.35087,0.00016,25.84978]
[1778516700454,32.89,81841.73,0.0,-0.35087,0.00016,25.84978]
[1778516700673,32.89,81841.73,0.0,-0.35087,0.00016,25.84978]
[1778516700771,32.89,81841.3,0.0,-0.35094,0.00016,25.8515]
[1778516700821,32.89,81841.3,0.0,-0.35094,0.00016,25.8515]
[1778516701550,32.89,81841.3,0.0,-0.35094,0.00016,25.8515]
[1778516701651,32.89,81835.97,0.0,-0.35181,0.00016,25.87281]
[1778516703658,32.89,81835.97,0.0,-0.35181,0.00016,25.87281]
[1778516703663,32.89,81835.97,0.0,-0.35181,0.00016,25.87281]
[1778516703697,32.89,81835.4,0.0,-0.35191,0.00016,25.87538]
[1778516705693,32.89,81836.46,0.0,-0.35174,0.00016,25.87132]
[1778516705702,32.89,81836.46,0.0,-0.35174,0.00016,25.87132]
[1778516706699,32.9,81837.34,0.0,-0.35161,0.00016,25.86812]
[1778516712022,32.9,81839.49,0.0,-0.35128,0.00016,25.85987]
[1778516716780,32.91,81838.22,0.0,-0.35151,0.00016,25.86565]
[1778516719050,32.91,81841.81,0.0,-0.35093,0.00016,25.85145]
[1778516722314,32.91,81843.31,0.0,-0.3507,0.00016,25.84566]
[1778516728135,32.91,81840.62,0.0,-0.35115,0.00016,25.85689]
[1778516729954,32.91,81840.08,0.0,-0.35124,0.00016,25.85911]
[1778516730237,32.91,81840.08,0.0,-0.35124,0.00016,25.85911]
[1778516730344,32.91,81840.08,0.0,-0.35124,0.00016,25.85911]
[1778516730345,32.91,81840.08,0.0,-0.35124,0.00016,25.85911]
[1778516730426,32.91,81840.08,0.0,-0.35124,0.00016,25.85911]
[1778516730701,32.91,81839.18,0.0,-0.35139,0.00016,25.86276]
[1778516730810,32.91,81839.18,0.0,-0.35139,0.00016,25.86276]
[1778516731678,32.91,81839.18,0.0,-0.35139,0.00016,25.86276]
[1778516731645,32.92,81828.12,0.0,-0.35317,0.00016,25.90287]
[1778516732163,32.92,81828.12,0.0,-0.35317,0.00016,25.90299]
[1778516733588,32.92,81828.12,0.0,-0.35317,0.00016,25.90299]
[1778516733602,32.92,81828.12,0.0,-0.35317,0.00016,25.90299]
[1778516733605,32.92,81828.12,0.0,-0.35317,0.00016,25.90299]
[1778516733726,32.92,81828.12,0.0,-0.35317,0.00016,25.90299]
[1778516733731,32.92,81828.12,0.0,-0.35317,0.00016,25.90299]
[1778516733690,32.92,81821.39,0.0,-0.35427,0.00016,25.9295]
[1778516734223,32.92,81821.39,0.0,-0.35427,0.00016,25.9295]
[1778516734331,32.92,81821.39,0.0,-0.35427,0.00016,25.9295]
[1778516736233,32.92,81825.74,0.0,-0.35357,0.00016,25.91269]
[1778516738106,32.92,81823.09,0.0,-0.35401,0.00016,25.92331]
[1778516738204,32.92,81821.56,0.0,-0.35426,0.00016,25.92941]
[1778516743241,32.93,81821.05,0.0,-0.35437,0.00016,25.93197]
[1778516744085,32.93,81821.05,0.0,-0.35437,0.00016,25.93197]
[1778516744322,32.93,81832.23,0.0,-0.35256,0.00016,25.88817]
[1778516746723,32.93,81834.43,0.0,-0.35221,0.00016,25.87962]
[1778516746755,32.93,81834.43,0.0,-0.35221,0.00016,25.87962]
[1778516746828,32.93,81834.43,0.0,-0.35222,0.00016,25.87977]
[1778516747472,32.94,81834.99,0.0,-0.35213,0.00016,25.87771]
[1778516748772,32.94,81834.99,0.0,-0.35213,0.00016,25.87771]
[1778516748999,32.94,81837.25,0.0,-0.35177,0.00016,25.86888]
[1778516749003,32.94,81837.25,0.0,-0.35177,0.00016,25.86888]
[1778516749008,32.94,81837.25,0.0,-0.35177,0.00016,25.86888]
[1778516749091,32.94,81837.25,0.0,-0.35177,0.00016,25.86888]
[1778516749342,32.94,81837.25,0.0,-0.35178,0.00016,25.86903]
[1778516752405,32.94,81837.13,0.0,-0.3518,0.00016,25.86965]
[1778516754582,32.94,81837.75,0.0,-0.3517,0.00016,25.86719]
[1778516756224,32.94,81837.35,0.0,-0.35177,0.00016,25.86877]
[1778516758370,32.94,81838.28,0.0,-0.35162,0.00016,25.86522]
[1778516758394,32.94,81838.28,0.0,-0.35162,0.00016,25.86522]
[1778516761730,32.94,81839.87,0.0,-0.35138,0.00016,25.85933]
[1778516763799,32.95,81839.92,0.0,-0.35138,0.00016,25.85942]
[1778516764455,32.95,81839.92,0.0,-0.35138,0.00016,25.85942]
[1778516770576,32.96,81841.8,0.0,-0.35111,0.00016,25.85277]
[1778516773419,32.96,81843.43,0.1,-0.35086,0.00016,25.84669]
[1778516773463,32.96,81843.43,0.1,-0.35086,0.00016,25.84669]
[1778516773482,32.96,81843.43,0.1,-0.35086,0.00016,25.84669]
[1778516773653,32.96,81841.65,0.1,-0.35116,0.00016,25.85392]
[1778516774122,32.96,81841.65,0.1,-0.35116,0.00016,25.85392]
[1778516774321,32.96,81841.65,0.1,-0.35116,0.00016,25.85392]
[1778516774374,32.96,81841.65,0.1,-0.35116,0.00016,25.85392]
[1778516774872,32.96,81842.1,0.1,-0.35109,0.00016,25.85228]
[1778516774910,32.96,81842.1,0.1,-0.35109,0.00016,25.85228]
[1778516775187,32.96,81842.1,0.1,-0.35109,0.00016,25.85228]
[1778516775198,32.96,81842.1,0.1,-0.35109,0.00016,25.85228]
[1778516775606,32.96,81845.86,0.1,-0.35049,0.00016,25.83742]
[1778516777164,32.96,81845.86,0.1,-0.35049,0.00016,25.83757]
[1778516778833,32.97,81850.76,0.1,-0.34972,0.00016,25.81823]
[1778516779867,32.97,81856.99,0.1,-0.34871,0.00016,25.79311]
[1778516780688,32.97,81856.99,0.1,-0.34871,0.00016,25.79311]
[1778516780768,32.97,81860.38,0.1,-0.34817,0.00016,25.7794]
[1778516782334,32.97,81860.38,0.1,-0.34817,0.00016,25.77945]
[1778516782516,32.97,81860.87,0.1,-0.34809,0.00016,25.7775]
[1778516782830,32.97,81860.87,0.1,-0.34809,0.00016,25.7775]
[1778516783523,32.97,81861.25,0.1,-0.34805,0.00016,25.77643]
[1778516786107,32.98,81860.97,0.1,-0.34811,0.00016,25.77802]
[1778516786146,32.98,81860.97,0.1,-0.34811,0.00016,25.77802]
[1778516786201,32.98,81860.97,0.1,-0.34811,0.00016,25.77802]
[1778516786287,32.98,81860.97,0.1,-0.34811,0.00016,25.77802]
[1778516786442,32.98,81860.97,0.1,-0.34811,0.00016,25.77802]
[1778516786488,32.98,81860.97,0.1,-0.34811,0.00016,25.77802]
[1778516786535,32.98,81860.97,0.1,-0.34811,0.00016,25.77802]
[1778516786673,32.98,81860.97,0.1,-0.34811,0.00016,25.77802]
[1778516786772,32.98,81851.77,0.1,-0.34959,0.00016,25.81529]
[1778516787033,32.98,81851.77,0.1,-0.34959,0.00016,25.81529]
[1778516787116,32.98,81851.77,0.1,-0.34959,0.00016,25.81529]
[1778516787156,32.98,81851.77,0.1,-0.34959,0.00016,25.81529]
[1778516787363,32.98,81851.77,0.1,-0.34959,0.00016,25.81529]
[1778516787418,32.98,81851.77,0.1,-0.34959,0.00016,25.81529]
[1778516787538,32.98,81851.77,0.1,-0.34959,0.00016,25.81529]
[1778516787788,32.98,81826.28,0.1,-0.35371,0.00016,25.91664]
[1778516788139,32.98,81826.28,0.1,-0.35371,0.00016,25.91664]
[1778516788563,32.98,81826.28,0.1,-0.35372,0.00016,25.91674]
[1778516790577,32.98,81817.88,0.1,-0.35508,0.00016,25.94964]
[1778516792150,32.98,81816.5,0.1,-0.35529,0.00016,25.95123]
[1778516795493,32.99,81813.29,0.1,-0.35582,0.00016,25.96388]
[1778516796891,32.99,81814.31,0.1,-0.35566,0.00016,25.96003]
[1778516797626,32.99,81813.44,0.1,-0.35581,0.00016,25.96355]
[1778516802661,32.99,81807.86,0.1,-0.35673,0.00016,25.98539]
[1778516806684,33.0,81808.4,0.1,-0.35665,0.00016,25.98361]
[1778516807013,33.0,81808.34,0.1,-0.35667,0.00016,25.98392]
[1778516807611,33.0,81808.34,0.1,-0.35667,0.00016,25.98392]
[1778516807713,33.0,81808.08,0.1,-0.35671,0.00016,25.98501]
[1778516809034,33.0,81808.08,0.1,-0.35672,0.00016,25.9851]
[1778516809709,33.0,81807.32,0.1,-0.35684,0.00016,25.9881]
[1778516812749,33.0,81806.16,0.1,-0.35704,0.00016,25.99272]
[1778516817686,33.01,81800.62,0.1,-0.35795,0.00016,26.01428]
[1778516817761,33.01,81800.62,0.1,-0.35795,0.00016,26.01428]
[1778516817799,33.01,81796.91,0.1,-0.35856,0.00016,26.02843]
[1778516821506,33.01,81792.31,0.1,-0.35932,0.00016,26.04599]
[1778516821528,33.01,81792.31,0.1,-0.35932,0.00016,26.04599]
[1778516821551,33.01,81792.31,0.1,-0.35932,0.00016,26.04599]
[1778516821556,33.01,81792.31,0.1,-0.35932,0.00016,26.04599]
[1778516821797,33.01,81791.91,0.1,-0.35938,0.00016,26.04755]
[1778516823808,33.01,81783.97,0.1,-0.36068,0.00016,26.07736]
[1778516828874,33.01,81778.68,0.1,-0.36154,0.00016,26.09712]
[1778516834220,33.01,81779.02,0.1,-0.36149,0.00016,26.09587]
[1778516834825,33.01,81779.02,0.1,-0.36149,0.00016,26.09587]
[1778516834321,33.01,81780.51,0.1,-0.36125,0.00016,26.09033]
[1778516836192,33.01,81784.64,0.1,-0.36057,0.00016,26.07497]
[1778516836379,33.01,81784.64,0.1,-0.36057,0.00016,26.07497]
[1778516836468,33.01,81784.64,0.1,-0.36057,0.00016,26.07497]
[1778516836529,33.01,81784.64,0.1,-0.36057,0.00016,26.07497]
[1778516836570,33.01,81791.28,0.1,-0.35949,0.00016,26.05012]
[1778516837449,33.01,81791.28,0.1,-0.35949,0.00016,26.05012]
[1778516837652,33.01,81795.49,0.1,-0.35881,0.00016,26.03428]
[1778516842973,33.01,81797.44,0.1,-0.3585,0.00016,26.02712]
[1778516845195,33.01,81796.46,0.1,-0.35866,0.00016,26.0309]
[1778516845227,33.01,81796.46,0.1,-0.35866,0.00016,26.0309]
[1778516845518,33.01,81796.46,0.1,-0.35866,0.00016,26.0309]
[1778516845885,33.01,81796.28,0.1,-0.35869,0.00016,26.03162]
[1778516847712,33.01,81797.83,0.1,-0.35844,0.00016,26.02579]
[1778516847754,33.02,81796.77,0.1,-0.35862,0.00016,26.02984]
[1778516850861,33.02,81790.97,0.1,-0.35956,0.00016,26.05175]
[1778516851030,33.02,81793.72,0.1,-0.3591,0.00016,26.03761]
[1778516852115,33.02,81793.72,0.1,-0.3591,0.00016,26.03761]
[1778516852127,33.02,81793.72,0.1,-0.3591,0.00016,26.03761]
[1778516852206,33.02,81793.72,0.1,-0.3591,0.00016,26.03761]
[1778516852617,33.02,81797.6,0.1,-0.35847,0.00016,26.02303]
[1778516858779,33.02,81797.1,0.1,-0.35856,0.00016,26.0251]
[1778516860328,33.02,81799.98,0.1,-0.3581,0.00016,26.01428]
[1778516861881,33.02,81801.75,0.1,-0.35781,0.00016,26.00765]
[1778516871174,33.03,81804.0,0.1,-0.35748,0.00016,25.99979]
[1778516876211,33.03,81801.11,0.1,-0.35796,0.00016,26.01115]
[1778516881246,33.04,81798.52,0.1,-0.35839,0.00016,26.02131]
[1778516883995,33.04,81798.93,0.1,-0.35833,0.00016,26.01989]
[1778516884843,33.04,81798.97,0.1,-0.35833,0.00016,26.01988]
[1778516886437,33.04,81798.97,0.1,-0.35833,0.00016,26.01988]
[1778516886473,33.04,81798.97,0.1,-0.35833,0.00016,26.01988]
[1778516887691,33.04,81798.53,0.1,-0.35841,0.00016,26.02168]
[1778516887700,33.04,81798.53,0.1,-0.35841,0.00016,26.02168]
[1778516887897,33.04,81795.51,0.1,-0.3589,0.00016,26.03315]
[1778516888197,33.04,81795.51,0.1,-0.3589,0.00016,26.03315]
[1778516888210,33.04,81795.51,0.1,-0.3589,0.00016,26.03315]
[1778516888452,33.04,81780.93,0.1,-0.36127,0.00016,26.08765]
[1778516889198,33.04,81780.93,0.1,-0.36127,0.00016,26.08765]
[1778516889362,33.04,81780.93,0.1,-0.36127,0.00016,26.08765]
[1778516889538,33.04,81780.93,0.1,-0.36127,0.00016,26.08765]
[1778516889602,33.04,81780.93,0.1,-0.36127,0.00016,26.08765]
[1778516889789,33.04,81773.7,0.1,-0.36245,0.00016,26.11441]
[1778516890130,33.04,81773.7,0.1,-0.36245,0.00016,26.11441]
[1778516891213,33.04,81767.44,0.1,-0.36347,0.00016,26.13733]
[1778516891964,33.04,81768.6,0.1,-0.36328,0.00016,26.13309]
[1778516891973,33.04,81768.6,0.1,-0.36328,0.00016,26.13309]
[1778516892256,33.04,81768.6,0.1,-0.36328,0.00016,26.13309]
[1778516892357,33.04,81771.17,0.1,-0.36286,0.00016,26.12367]
[1778516893924,33.04,81771.17,0.1,-0.36286,0.00016,26.12367]
[1778516893949,33.04,81770.91,0.1,-0.3629,0.00016,26.12459]
[1778516894074,33.04,81770.91,0.1,-0.3629,0.00016,26.12459]
[1778516894133,33.04,81770.91,0.1,-0.3629,0.00016,26.12459]
[1778516894510,33.04,81770.91,0.1,-0.3629,0.00016,26.12459]
[1778516894575,33.04,81770.91,0.1,-0.3629,0.00016,26.12459]
[1778516894646,33.04,81770.91,0.1,-0.3629,0.00016,26.12459]
[1778516894764,33.04,81770.91,0.1,-0.3629,0.00016,26.12459]
[1778516894893,33.04,81765.94,0.1,-0.36371,0.00016,26.14272]
[1778516895142,33.04,81765.94,0.1,-0.36371,0.00016,26.14272]
[1778516895382,33.04,81748.74,0.1,-0.36652,0.00016,26.20469]
[1778516895963,33.04,81748.74,0.1,-0.36652,0.00016,26.20469]
[1778516896113,33.04,81748.74,0.1,-0.36652,0.00016,26.20469]
[1778516896122,33.04,81748.74,0.1,-0.36652,0.00016,26.20469]
[1778516896868,33.04,81748.74,0.1,-0.36652,0.00016,26.20469]
[1778516896901,33.04,81748.74,0.1,-0.36652,0.00016,26.20469]
[1778516896893,33.04,81738.29,0.1,-0.36823,0.00016,26.24165]
[1778516897014,33.04,81738.29,0.1,-0.36823,0.00016,26.24165]
[1778516897044,33.04,81738.29,0.1,-0.36823,0.00016,26.24165]
[1778516897742,33.04,81732.51,0.1,-0.36918,0.00016,26.26195]
[1778516898441,33.04,81732.51,0.1,-0.36918,0.00016,26.26195]
[1778516898468,33.04,81730.21,0.1,-0.36956,0.00016,26.26999]
[1778516902245,33.04,81724.71,0.1,-0.37047,0.00016,26.28933]
[1778516902448,33.04,81724.9,0.1,-0.37045,0.00016,26.28874]
[1778516908405,33.05,81725.89,0.1,-0.37029,0.00016,26.28537]
[1778516911507,33.05,81718.73,0.1,-0.37147,0.00016,26.31011]
[1778516911520,33.05,81718.73,0.1,-0.37147,0.00016,26.31011]
[1778516911641,33.05,81718.73,0.1,-0.37147,0.00016,26.31011]
[1778516911781,33.05,81715.57,0.1,-0.37197,0.00016,26.31721]
[1778516916533,33.05,81718.95,0.1,-0.37143,0.00016,26.3059]
[1778516916944,33.05,81715.55,0.1,-0.37199,0.00016,26.3176]
[1778516922533,33.06,81711.97,0.1,-0.3726,0.00016,26.33013]
[1778516927508,33.06,81710.78,0.1,-0.3728,0.00016,26.33439]
[1778516927574,33.06,81710.78,0.1,-0.3728,0.00016,26.33439]
[1778516927894,33.06,81712.47,0.1,-0.37252,0.00016,26.3287]
[1778516928638,33.06,81712.47,0.1,-0.37252,0.00016,26.3287]
[1778516928680,33.06,81715.6,0.1,-0.37201,0.00016,26.31809]
[1778516933587,33.06,81713.24,0.1,-0.37241,0.00016,26.32639]
[1778516933720,33.06,81713.24,0.1,-0.37241,0.00016,26.32639]
[1778516933811,33.06,81713.24,0.1,-0.37241,0.00016,26.32639]
[1778516933820,33.06,81712.92,0.1,-0.37247,0.00016,26.32755]
[1778516936354,33.07,81712.78,0.1,-0.3725,0.00016,26.32816]
[1778516936745,33.07,81712.78,0.1,-0.3725,0.00016,26.32816]
[1778516936842,33.07,81715.78,0.1,-0.372,0.00016,26.31795]
[1778516940944,33.07,81712.25,0.1,-0.37259,0.00016,26.33013]
[1778516940980,33.07,81712.25,0.1,-0.37259,0.00016,26.33013]
[1778516940986,33.07,81712.25,0.1,-0.37259,0.00016,26.33013]
[1778516941666,33.07,81710.52,0.1,-0.37288,0.00016,26.33614]
[1778516944141,33.07,81706.39,0.1,-0.37357,0.00016,26.35021]
[1778516944687,33.07,81706.81,0.1,-0.3735,0.00016,26.34884]
[1778516946070,33.07,81708.88,0.1,-0.37316,0.00016,26.3419]
[1778516946087,33.07,81708.88,0.1,-0.37316,0.00016,26.3419]
[1778516946432,33.07,81708.88,0.1,-0.37316,0.00016,26.3419]
[1778516946837,33.07,81708.88,0.1,-0.37316,0.00016,26.3419]
[1778516946884,33.07,81708.88,0.1,-0.37316,0.00016,26.3419]
[1778516946908,33.07,81702.52,0.1,-0.37421,0.00016,26.36336]
[1778516947436,33.07,81702.52,0.1,-0.37421,0.00016,26.36336]
[1778516948055,33.07,81702.9,0.1,-0.37415,0.00016,26.36218]
[1778516948063,33.07,81702.9,0.1,-0.37415,0.00016,26.36218]
[1778516948876,33.08,81695.77,0.1,-0.37533,0.00016,26.38606]
[1778516950066,33.08,81695.77,0.1,-0.37533,0.00016,26.38613]
[1778516950219,33.08,81695.77,0.1,-0.37533,0.00016,26.38613]
[1778516950883,33.08,81695.77,0.1,-0.37533,0.00016,26.38613]
[1778516950893,33.08,81695.77,0.1,-0.37533,0.00016,26.38613]
[1778516951991,33.08,81704.89,0.1,-0.37383,0.00016,26.35573]
[1778516952030,33.08,81705.29,0.1,-0.37377,0.00016,26.35448]
[1778516952744,33.08,81715.13,0.1,-0.37216,0.00016,26.32127]
[1778516955016,33.08,81715.84,0.1,-0.37204,0.00016,26.31885]
[1778516955854,33.08,81717.99,0.1,-0.37169,0.00016,26.31151]
[1778516957984,33.08,81717.74,0.1,-0.37173,0.00016,26.31237]
[1778516959043,33.08,81721.08,0.1,-0.37118,0.00016,26.30096]
[1778516959155,33.08,81721.08,0.1,-0.37118,0.00016,26.30096]
[1778516959164,33.08,81721.08,0.1,-0.37118,0.00016,26.30096]
[1778516964663,33.08,81719.33,0.1,-0.37147,0.00016,26.30703]
[1778516965126,33.08,81721.93,0.1,-0.37105,0.00016,26.29814]
[1778516965342,33.08,81721.93,0.1,-0.37105,0.00016,26.29814]
[1778516965427,33.08,81721.93,0.1,-0.37105,0.00016,26.29814]
[1778516965760,33.08,81721.93,0.1,-0.37105,0.00016,26.29814]
[1778516965768,33.08,81721.93,0.1,-0.37105,0.00016,26.29814]
[1778516965840,33.08,81724.66,0.1,-0.3706,0.00016,26.28876]
[1778516967465,33.08,81724.66,0.1,-0.3706,0.00016,26.28879]
[1778516968160,33.08,81726.68,0.1,-0.37027,0.00016,26.28185]
[1778516970796,33.08,81726.37,0.1,-0.37033,0.00016,26.283]
[1778516973229,33.09,81727.38,0.1,-0.37015,0.00016,26.27583]
[1778516973343,33.09,81727.38,0.1,-0.37015,0.00016,26.27583]
[1778516973893,33.09,81724.88,0.1,-0.37056,0.00016,26.28451]
[1778516976257,33.09,81722.7,0.1,-0.37092,0.00016,26.29208]
[1778516977277,33.09,81722.27,0.1,-0.371,0.00016,26.29359]
[1778516977623,33.09,81722.27,0.1,-0.371,0.00016,26.29359]
[1778516979302,33.09,81724.42,0.1,-0.37064,0.00016,26.28624]
[1778516979305,33.09,81724.42,0.1,-0.37064,0.00016,26.28624]
[1778516979934,33.09,81728.15,0.1,-0.37003,0.00016,26.27338]
[1778516982433,33.09,81726.07,0.1,-0.37038,0.00016,26.28066]
[1778516984850,33.09,81721.55,0.1,-0.37112,0.00016,26.2963]
[1778516984855,33.09,81721.55,0.1,-0.37112,0.00016,26.2963]
[1778516985121,33.09,81723.02,0.1,-0.37088,0.00016,26.29128]
[1778516985149,33.09,81723.02,0.1,-0.37088,0.00016,26.29128]
[1778516985183,33.09,81723.02,0.1,-0.37088,0.00016,26.29128]
[1778516985264,33.09,81723.02,0.1,-0.37088,0.00016,26.29128]
[1778516985384,33.09,81723.02,0.1,-0.37088,0.00016,26.29128]
[1778516985393,33.09,81723.02,0.1,-0.37088,0.00016,26.29128]
[1778516985632,33.09,81723.02,0.1,-0.37088,0.00016,26.29128]
[1778516985983,33.09,81729.6,0.1,-0.36981,0.00016,26.26857]
[1778516986291,33.09,81729.6,0.1,-0.36981,0.00016,26.26857]
[1778516987025,33.09,81729.6,0.1,-0.36981,0.00016,26.26857]
[1778516987043,33.09,81736.6,0.1,-0.36866,0.00016,26.24422]
[1778516987053,33.09,81736.6,0.1,-0.36866,0.00016,26.24422]
[1778516987472,33.09,81736.6,0.1,-0.36866,0.00016,26.24422]
[1778516987997,33.09,81742.48,0.1,-0.3677,0.00016,26.22362]
[1778516988665,33.09,81742.48,0.1,-0.3677,0.00016,26.22362]
[1778516989004,33.09,81745.0,0.1,-0.36729,0.00016,26.21479]
[1778516989501,33.09,81745.0,0.1,-0.36729,0.00016,26.21479]
[1778516990013,33.09,81746.41,0.1,-0.36707,0.00016,26.20989]
[1778516990988,33.09,81746.41,0.1,-0.36707,0.00016,26.20989]
[1778516991036,33.1,81745.42,0.1,-0.36723,0.00016,26.21348]
[1778516991494,33.1,81745.42,0.1,-0.36723,0.00016,26.21348]
[1778516995047,33.1,81752.98,0.1,-0.36601,0.00016,26.18693]
[1778517000558,33.1,81751.6,0.1,-0.36624,0.00016,26.19197]
[1778517001157,33.1,81751.65,0.1,-0.36623,0.00016,26.1917]
[1778517001325,33.1,81751.65,0.1,-0.36623,0.00016,26.1917]
[1778517001329,33.1,81751.65,0.1,-0.36623,0.00016,26.1917]
[1778517001360,33.1,81751.65,0.1,-0.36623,0.00016,26.1917]
[1778517001511,33.1,81751.65,0.1,-0.36623,0.00016,26.1917]
[1778517001520,33.1,81751.65,0.1,-0.36623,0.00016,26.1917]
[1778517001530,33.1,81751.65,0.1,-0.36623,0.00016,26.1917]
[1778517001919,33.1,81751.65,0.1,-0.36623,0.00016,26.1917]
[1778517001960,33.1,81751.65,0.1,-0.36623,0.00016,26.1917]
[1778517002043,33.1,81752.81,0.1,-0.36604,0.00016,26.18752]
[1778517002196,33.1,81752.81,0.1,-0.36604,0.00016,26.18752]
[1778517002359,33.1,81752.81,0.1,-0.36604,0.00016,26.18752]
[1778517002585,33.1,81767.09,0.1,-0.36371,0.00016,26.13607]
[1778517003098,33.1,81767.09,0.1,-0.36371,0.00016,26.13607]
[1778517003126,33.1,81767.09,0.1,-0.36371,0.00016,26.13607]
[1778517003682,33.1,81767.09,0.1,-0.36371,0.00016,26.13607]
[1778517003891,33.1,81767.09,0.1,-0.36371,0.00016,26.13607]
[1778517003937,33.1,81767.09,0.1,-0.36371,0.00016,26.13607]
[1778517003959,33.1,81767.09,0.1,-0.36371,0.00016,26.13607]
[1778517004008,33.1,81767.09,0.1,-0.36371,0.00016,26.13607]
[1778517003984,33.1,81780.69,0.1,-0.36149,0.00016,26.08619]
[1778517004244,33.1,81780.69,0.1,-0.36149,0.00016,26.08619]
[1778517004277,33.1,81780.69,0.1,-0.36149,0.00016,26.08619]
[1778517004940,33.1,81780.69,0.1,-0.36149,0.00016,26.08619]
[1778517004947,33.1,81780.69,0.1,-0.36149,0.00016,26.08619]
[1778517005003,33.1,81787.82,0.1,-0.36033,0.00016,26.05976]
[1778517005731,33.1,81787.82,0.1,-0.36033,0.00016,26.05976]
[1778517005756,33.1,81787.82,0.1,-0.36033,0.00016,26.05976]
[1778517005761,33.1,81799.52,0.1,-0.35844,0.00016,26.01589]
[1778517006279,33.1,81799.52,0.1,-0.35844,0.00016,26.01589]
[1778517006347,33.1,81800.97,0.1,-0.3582,0.00016,26.01046]
[1778517008060,33.1,81800.97,0.1,-0.3582,0.00016,26.01046]
[1778517008073,33.1,81800.97,0.1,-0.3582,0.00016,26.01046]
[1778517008489,33.1,81801.98,0.1,-0.35804,0.00016,26.00677]
[1778517009043,33.1,81801.98,0.1,-0.35804,0.00016,26.00677]
[1778517012420,33.1,81805.7,0.1,-0.35745,0.00016,25.99289]
[1778517013034,33.1,81805.7,0.1,-0.35745,0.00016,25.99289]
[1778517019477,33.11,81802.85,0.1,-0.35794,0.00016,26.0043]
[1778517020454,33.11,81802.48,0.1,-0.358,0.00016,26.00587]
[1778517021043,33.11,81802.48,0.1,-0.358,0.00016,26.00587]
[1778517020973,33.11,81801.88,0.1,-0.3581,0.00016,26.00822]
[1778517021260,33.11,81801.88,0.1,-0.3581,0.00016,26.00822]
[1778517026301,33.12,81802.5,0.1,-0.35802,0.00016,26.0063]
[1778517028290,33.12,81803.51,0.1,-0.35786,0.00016,26.00256]
[1778517028366,33.12,81803.51,0.1,-0.35786,0.00016,26.00256]
[1778517028476,33.12,81803.51,0.1,-0.35786,0.00016,26.00256]
[1778517028558,33.12,81804.47,0.1,-0.35771,0.00016,25.99901]
[1778517029171,33.12,81804.47,0.1,-0.35771,0.00016,25.99901]
[1778517030011,33.12,81804.47,0.1,-0.35771,0.00016,25.99901]
[1778517030058,33.12,81811.91,0.1,-0.35651,0.00016,25.97086]
[1778517031253,33.12,81814.34,0.1,-0.35612,0.00016,25.96156]
[1778517031292,33.12,81814.34,0.1,-0.35612,0.00016,25.96156]
[1778517031681,33.12,81810.99,0.1,-0.35665,0.00016,25.97066]
[1778517032164,33.12,81810.99,0.1,-0.35665,0.00016,25.97066]
[1778517032336,33.12,81810.99,0.1,-0.35665,0.00016,25.97078]
[1778517036080,33.13,81812.48,0.1,-0.35643,0.00016,25.96545]
[1778517036364,33.13,81813.49,0.1,-0.35627,0.00016,25.96171]
[1778517037303,33.13,81813.49,0.1,-0.35627,0.00016,25.96171]
[1778517037358,33.13,81813.49,0.1,-0.35627,0.00016,25.96171]
[1778517037478,33.13,81813.49,0.1,-0.35627,0.00016,25.96171]
[1778517037736,33.13,81813.49,0.1,-0.35627,0.00016,25.96171]
[1778517037743,33.13,81813.49,0.1,-0.35627,0.00016,25.96171]
[1778517037827,33.13,81806.87,0.1,-0.35735,0.00016,25.98719]
[1778517040137,33.13,81808.66,0.1,-0.35706,0.00016,25.98049]
[1778517040745,33.13,81808.66,0.1,-0.35706,0.00016,25.98049]
[1778517040794,33.13,81808.66,0.1,-0.35706,0.00016,25.98049]
[1778517040840,33.13,81809.43,0.1,-0.35695,0.00016,25.97779]
[1778517042146,33.13,81809.43,0.1,-0.35695,0.00016,25.97779]
[1778517042831,33.14,81809.82,0.1,-0.35689,0.00016,25.97653]
[1778517045028,33.14,81809.82,0.1,-0.35689,0.00016,25.97653]
[1778517050813,33.14,81807.12,0.1,-0.35735,0.00016,25.98745]
[1778517050915,33.14,81807.12,0.1,-0.35735,0.00016,25.98745]
[1778517050941,33.14,81807.12,0.1,-0.35735,0.00016,25.98745]
[1778517052669,33.14,81806.69,0.1,-0.35744,0.00016,25.98938]
[1778517052927,33.14,81806.69,0.1,-0.35744,0.00016,25.98938]
[1778517054225,33.15,81815.38,0.1,-0.35604,0.00016,25.95644]
[1778517054349,33.15,81815.38,0.1,-0.35604,0.00016,25.95644]
[1778517054961,33.15,81821.16,0.1,-0.35511,0.00016,25.93435]
[1778517056355,33.15,81826.87,0.1,-0.3542,0.00016,25.91237]
[1778517056504,33.15,81826.87,0.1,-0.3542,0.00016,25.91237]
[1778517058379,33.15,81830.26,0.1,-0.35366,0.00016,25.89947]
[1778517058519,33.15,81830.26,0.1,-0.35366,0.00016,25.89947]
[1778517059595,33.15,81830.26,0.1,-0.35366,0.00016,25.89947]
[1778517060001,33.15,81830.44,0.1,-0.35364,0.00016,25.89904]
[1778517060333,33.15,81830.44,0.1,-0.35364,0.00016,25.89904]
[1778517060704,33.15,81830.44,0.1,-0.35364,0.00016,25.89904]
[1778517060749,33.15,81830.44,0.1,-0.35364,0.00016,25.89904]
[1778517061452,33.16,81827.68,0.1,-0.35409,0.00016,25.90991]
[1778517061491,33.16,81827.68,0.1,-0.35409,0.00016,25.90991]
[1778517061584,33.16,81827.63,0.1,-0.3541,0.00016,25.91025]
[1778517063109,33.16,81827.63,0.1,-0.3541,0.00016,25.91025]
[1778517064062,33.16,81832.3,0.1,-0.35336,0.00016,25.89238]
[1778517068506,33.16,81830.41,0.1,-0.35368,0.00016,25.90016]
[1778517068621,33.16,81830.41,0.1,-0.35368,0.00016,25.90016]
[1778517069138,33.16,81830.41,0.1,-0.35368,0.00016,25.90016]
[1778517068637,33.17,81832.29,0.1,-0.35339,0.00016,25.89294]
[1778517070537,33.17,81832.29,0.1,-0.35339,0.00016,25.89305]
[1778517071507,33.17,81832.01,0.1,-0.35344,0.00016,25.89424]
[1778517072568,33.17,81832.01,0.1,-0.35344,0.00016,25.89424]
[1778517072573,33.17,81832.01,0.1,-0.35344,0.00016,25.89424]
[1778517074586,33.17,81836.56,0.1,-0.35271,0.00016,25.87656]
[1778517074974,33.17,81837.21,0.1,-0.35261,0.00016,25.87403]
[1778517078652,33.17,81838.58,0.1,-0.35239,0.00016,25.86877]
[1778517078825,33.17,81838.58,0.1,-0.35239,0.00016,25.86877]
[1778517078837,33.17,81838.58,0.1,-0.35239,0.00016,25.86877]
[1778517082508,33.18,81837.84,0.1,-0.35253,0.00016,25.87231]
[1778517082593,33.18,81837.84,0.1,-0.35253,0.00016,25.87231]
[1778517082602,33.18,81837.84,0.1,-0.35253,0.00016,25.87231]
[1778517082695,33.18,81837.84,0.1,-0.35253,0.00016,25.87231]
[1778517082701,33.18,81837.84,0.1,-0.35253,0.00016,25.87231]
[1778517083006,33.18,81837.84,0.1,-0.35253,0.00016,25.87231]
[1778517083030,33.18,81843.44,0.1,-0.35164,0.00016,25.85045]
[1778517083352,33.18,81843.44,0.1,-0.35164,0.00016,25.85045]
[1778517083900,33.18,81843.44,0.1,-0.35164,0.00016,25.85045]
[1778517083984,33.18,81843.44,0.1,-0.35164,0.00016,25.85045]
[1778517084136,33.18,81843.44,0.1,-0.35164,0.00016,25.85045]
[1778517084167,33.18,81848.78,0.1,-0.35079,0.00016,25.82942]
[1778517084774,33.18,81848.78,0.1,-0.35079,0.00016,25.82942]
[1778517084843,33.18,81856.62,0.1,-0.34953,0.00016,25.79822]
[1778517085522,33.18,81856.62,0.1,-0.34953,0.00016,25.79822]
[1778517085586,33.18,81856.62,0.1,-0.34953,0.00016,25.79822]
[1778517085796,33.18,81856.62,0.1,-0.34953,0.00016,25.79822]
[1778517085803,33.18,81856.62,0.1,-0.34953,0.00016,25.79822]
[1778517085884,33.18,81856.62,0.1,-0.34953,0.00016,25.79822]
[1778517085917,33.18,81856.62,0.1,-0.34953,0.00016,25.79822]
[1778517085921,33.18,81856.62,0.1,-0.34953,0.00016,25.79822]
[1778517085985,33.18,81856.62,0.1,-0.34953,0.00016,25.79822]
[1778517086043,33.18,81856.62,0.1,-0.34953,0.00016,25.79822]
[1778517086116,33.18,81857.19,0.1,-0.34944,0.00016,25.79599]
[1778517086354,33.18,81857.19,0.1,-0.34944,0.00016,25.79599]
[1778517086758,33.18,81857.19,0.1,-0.34944,0.00016,25.79599]
[1778517086785,33.18,81857.19,0.1,-0.34944,0.00016,25.79599]
[1778517086864,33.18,81857.19,0.1,-0.34944,0.00016,25.79599]
[1778517086956,33.18,81844.52,0.1,-0.35148,0.00016,25.84656]
[1778517088248,33.18,81844.52,0.1,-0.35149,0.00016,25.84674]
[1778517088278,33.18,81844.52,0.1,-0.35149,0.00016,25.84674]
[1778517088834,33.18,81844.52,0.1,-0.35149,0.00016,25.84674]
[1778517088901,33.18,81823.34,0.1,-0.3549,0.00016,25.92953]
[1778517089450,33.18,81823.34,0.1,-0.3549,0.00016,25.92953]
[1778517090109,33.18,81823.34,0.1,-0.3549,0.00016,25.92953]
[1778517090116,33.18,81823.34,0.1,-0.3549,0.00016,25.92953]
[1778517089852,33.19,81819.22,0.1,-0.35557,0.00016,25.94549]
[1778517090467,33.19,81819.22,0.1,-0.35557,0.00016,25.94549]
[1778517091014,33.19,81812.54,0.1,-0.35663,0.00016,25.9673]
[1778517091387,33.19,81812.54,0.1,-0.35663,0.00016,25.9673]
[1778517091396,33.19,81812.54,0.1,-0.35663,0.00016,25.9673]
[1778517091973,33.19,81812.54,0.1,-0.35663,0.00016,25.9673]
[1778517091979,33.19,81812.54,0.1,-0.35663,0.00016,25.9673]
[1778517092068,33.19,81806.32,0.1,-0.35764,0.00016,25.991]
[1778517092862,33.19,81806.32,0.1,-0.35764,0.00016,25.991]
[1778517092868,33.19,81805.48,0.1,-0.35778,0.00016,25.99424]
[1778517094877,33.19,81809.68,0.1,-0.3571,0.00016,25.97838]
[1778517095092,33.19,81808.71,0.1,-0.35726,0.00016,25.98212]
[1778517096880,33.19,81806.58,0.1,-0.35761,0.00016,25.99026]
[1778517096890,33.19,81806.58,0.1,-0.35761,0.00016,25.99026]
[1778517096975,33.19,81804.02,0.1,-0.35802,0.00016,25.99999]
[1778517097407,33.19,81804.02,0.1,-0.35802,0.00016,25.99999]
[1778517097717,33.19,81804.02,0.1,-0.35802,0.00016,25.99999]
[1778517100636,33.19,81805.62,0.1,-0.35777,0.00016,25.9941]
[1778517100819,33.19,81805.45,0.1,-0.3578,0.00016,25.9948]
[1778517105856,33.2,81807.25,0.1,-0.35752,0.00016,25.98827]
[1778517110890,33.2,81806.9,0.1,-0.35759,0.00016,25.98986]
[1778517112416,33.2,81807.0,0.1,-0.35757,0.00016,25.98953]
[1778517112958,33.2,81807.0,0.1,-0.35757,0.00016,25.98953]
[1778517113060,33.2,81810.18,0.1,-0.35706,0.00016,25.97753]
[1778517113609,33.2,81810.18,0.1,-0.35706,0.00016,25.97753]
[1778517113734,33.2,81810.18,0.1,-0.35706,0.00016,25.97753]
[1778517113835,33.2,81810.18,0.1,-0.35706,0.00016,25.97753]
[1778517113845,33.2,81810.18,0.1,-0.35706,0.00016,25.97753]
[1778517113921,33.2,81810.18,0.1,-0.35706,0.00016,25.97753]
[1778517114063,33.2,81817.97,0.1,-0.35581,0.00016,25.94787]
[1778517114360,33.2,81817.97,0.1,-0.35581,0.00016,25.94787]
[1778517114822,33.2,81817.97,0.1,-0.35581,0.00016,25.94787]
[1778517114880,33.2,81817.97,0.1,-0.35581,0.00016,25.94787]
[1778517115046,33.2,81826.25,0.1,-0.35448,0.00016,25.91608]
[1778517115549,33.2,81826.25,0.1,-0.35448,0.00016,25.91608]
[1778517115688,33.2,81826.25,0.1,-0.35448,0.00016,25.91608]
[1778517115847,33.2,81826.25,0.1,-0.35448,0.00016,25.91608]
[1778517115878,33.2,81826.25,0.1,-0.35448,0.00016,25.91608]
[1778517116096,33.2,81826.25,0.1,-0.35448,0.00016,25.91608]
[1778517116483,33.21,81828.88,0.1,-0.3541,0.00016,25.907]
[1778517117150,33.21,81828.88,0.1,-0.3541,0.00016,25.907]
[1778517117175,33.21,81828.88,0.1,-0.3541,0.00016,25.907]
[1778517117162,33.22,81836.59,0.1,-0.3529,0.00016,25.87819]
[1778517118096,33.22,81835.61,0.1,-0.35306,0.00016,25.88215]
[1778517123093,33.23,81833.55,0.1,-0.35342,0.00016,25.89073]
[1778517123175,33.23,81836.37,0.1,-0.35297,0.00016,25.87987]
[1778517124327,33.23,81836.14,0.1,-0.35301,0.00016,25.88091]
[1778517125094,33.23,81847.29,0.1,-0.35123,0.00016,25.8373]
[1778517125278,33.23,81847.29,0.1,-0.35123,0.00016,25.8373]
[1778517125995,33.24,81847.6,0.1,-0.35118,0.00016,25.83623]
[1778517129136,33.24,81854.01,0.1,-0.35017,0.00016,25.81116]
[1778517130028,33.24,81854.01,0.1,-0.35017,0.00016,25.81119]
[1778517131156,33.24,81856.57,0.1,-0.34976,0.00016,25.80104]
[1778517131834,33.24,81856.57,0.1,-0.34977,0.00016,25.80108]
[1778517132019,33.24,81856.57,0.1,-0.34977,0.00016,25.80108]
[1778517132030,33.24,81856.57,0.1,-0.34977,0.00016,25.80108]
[1778517132066,33.24,81856.57,0.1,-0.34977,0.00016,25.80108]
[1778517132078,33.24,81856.57,0.1,-0.34977,0.00016,25.80108]
[1778517132091,33.24,81863.05,0.1,-0.34873,0.00016,25.77521]
[1778517133023,33.24,81863.05,0.1,-0.34873,0.00016,25.77521]
[1778517133140,33.25,81873.39,0.1,-0.3471,0.00016,25.73412]
[1778517134085,33.25,81873.39,0.1,-0.3471,0.00016,25.73412]
[1778517134165,33.25,81873.37,0.1,-0.34711,0.00016,25.73429]
[1778517136525,33.25,81867.77,0.1,-0.34804,0.00016,25.75786]
[1778517137072,33.25,81857.57,0.1,-0.34967,0.00016,25.79876]
[1778517138112,33.26,81842.33,0.1,-0.35211,0.00016,25.8591]
[1778517139284,33.26,81842.33,0.1,-0.35211,0.00016,25.85909]
[1778517139300,33.26,81842.33,0.1,-0.35211,0.00016,25.85909]
[1778517140065,33.26,81842.33,0.1,-0.35211,0.00016,25.85909]
[1778517140133,33.26,81837.98,0.1,-0.35281,0.00016,25.8761]
[1778517141711,33.27,81837.92,0.1,-0.35287,0.00016,25.87784]
[1778517141757,33.27,81837.92,0.1,-0.35287,0.00016,25.87784]
[1778517142154,33.27,81837.92,0.1,-0.35287,0.00016,25.87784]
[1778517142254,33.27,81833.49,0.1,-0.35359,0.00016,25.89521]
[1778517142348,33.27,81833.49,0.1,-0.35359,0.00016,25.89521]
[1778517142383,33.27,81833.49,0.1,-0.35359,0.00016,25.89521]
[1778517142449,33.27,81833.49,0.1,-0.35359,0.00016,25.89521]
[1778517142602,33.27,81833.49,0.1,-0.35359,0.00016,25.89521]
[1778517142903,33.27,81833.49,0.1,-0.35359,0.00016,25.89521]
[1778517143114,33.28,81833.45,0.1,-0.35364,0.00016,25.89668]
[1778517144121,33.28,81843.87,0.1,-0.35198,0.00016,25.85606]
[1778517144228,33.28,81843.87,0.1,-0.35198,0.00016,25.85606]
[1778517144239,33.28,81843.87,0.1,-0.35198,0.00016,25.85606]
[1778517144242,33.28,81843.87,0.1,-0.35198,0.00016,25.85606]
[1778517144989,33.28,81843.87,0.1,-0.35198,0.00016,25.85606]
[1778517145014,33.28,81843.87,0.1,-0.35198,0.00016,25.85606]
[1778517145570,33.28,81850.72,0.1,-0.35088,0.00016,25.82909]
[1778517145572,33.28,81850.72,0.1,-0.35088,0.00016,25.82909]
[1778517145738,33.28,81850.72,0.1,-0.35088,0.00016,25.82909]
[1778517145815,33.28,81850.72,0.1,-0.35088,0.00016,25.82909]
[1778517145891,33.28,81850.72,0.1,-0.35088,0.00016,25.82909]
[1778517145970,33.28,81850.72,0.1,-0.35088,0.00016,25.82909]
[1778517146137,33.29,81848.95,0.1,-0.35117,0.00016,25.83614]
[1778517146301,33.29,81848.95,0.1,-0.35117,0.00016,25.83614]
[1778517146882,33.29,81848.95,0.1,-0.35117,0.00016,25.83614]
[1778517147142,33.3,81842.46,0.1,-0.35227,0.00016,25.86332]
[1778517148149,33.3,81832.35,0.1,-0.35389,0.00016,25.9028]
[1778517148644,33.3,81832.35,0.1,-0.35389,0.00016,25.9028]
[1778517148946,33.3,81832.35,0.1,-0.35389,0.00016,25.9028]
[1778517149203,33.3,81832.35,0.1,-0.35389,0.00016,25.9028]
[1778517149156,33.3,81830.36,0.1,-0.35422,0.00016,25.91061]
[1778517149928,33.3,81830.36,0.1,-0.35422,0.00016,25.91061]
[1778517150007,33.3,81830.36,0.1,-0.35422,0.00016,25.91061]
[1778517150088,33.3,81830.36,0.1,-0.35422,0.00016,25.91061]
[1778517150165,33.31,81838.61,0.1,-0.3529,0.00016,25.87874]
[1778517150244,33.31,81838.61,0.1,-0.3529,0.00016,25.87874]
[1778517150356,33.31,81838.61,0.1,-0.3529,0.00016,25.87874]
[1778517150828,33.31,81838.61,0.1,-0.3529,0.00016,25.87874]
[1778517151283,33.31,81844.62,0.1,-0.35192,0.00016,25.85147]
[1778517151599,33.31,81844.62,0.1,-0.35192,0.00016,25.85147]
[1778517151638,33.31,81844.62,0.1,-0.35192,0.00016,25.85147]
[1778517152009,33.31,81844.62,0.1,-0.35192,0.00016,25.85147]
[1778517152018,33.31,81844.62,0.1,-0.35192,0.00016,25.85147]
[1778517152177,33.31,81844.62,0.1,-0.35192,0.00016,25.85155]
[1778517152470,33.31,81844.62,0.1,-0.35192,0.00016,25.85155]
[1778517153184,33.31,81846.22,0.1,-0.35167,0.00016,25.84535]
[1778517153373,33.31,81846.22,0.1,-0.35167,0.00016,25.84535]
[1778517153642,33.31,81846.22,0.1,-0.35167,0.00016,25.84535]
[1778517153660,33.31,81846.22,0.1,-0.35167,0.00016,25.84535]
[1778517154311,33.31,81843.83,0.1,-0.35206,0.00016,25.85481]
[1778517155034,33.31,81843.83,0.1,-0.35206,0.00016,25.85481]
[1778517155040,33.31,81843.83,0.1,-0.35206,0.00016,25.85481]
[1778517155198,33.31,81845.28,0.1,-0.35183,0.00016,25.84913]
[1778517155525,33.31,81845.28,0.1,-0.35183,0.00016,25.84913]
[1778517156093,33.31,81845.28,0.1,-0.35183,0.00016,25.84913]
[1778517156181,33.31,81845.28,0.1,-0.35183,0.00016,25.84913]
[1778517156205,33.31,81844.31,0.1,-0.35198,0.00016,25.85301]
[1778517157101,33.31,81844.31,0.1,-0.35198,0.00016,25.85301]
[1778517157809,33.32,81839.39,0.1,-0.35283,0.00016,25.87383]
[1778517158219,33.33,81834.64,0.1,-0.3536,0.00016,25.89242]
[1778517158549,33.33,81834.64,0.1,-0.3536,0.00016,25.89242]
[1778517159226,33.33,81831.45,0.1,-0.35411,0.00016,25.90488]
[1778517159804,33.33,81831.45,0.1,-0.35411,0.00016,25.90488]
[1778517160234,33.33,81831.58,0.1,-0.3541,0.00016,25.9045]
[1778517164278,33.33,81830.52,0.1,-0.35428,0.00016,25.90894]
[1778517165791,33.33,81829.61,0.1,-0.35444,0.00016,25.91267]
[1778517165800,33.33,81829.61,0.1,-0.35444,0.00016,25.91267]
[1778517165890,33.34,81826.07,0.1,-0.35501,0.00016,25.92639]
[1778517167476,33.34,81823.49,0.1,-0.35542,0.00016,25.93637]
[1778517167820,33.34,81823.49,0.1,-0.35542,0.00016,25.93637]
[1778517167871,33.34,81823.49,0.1,-0.35542,0.00016,25.93637]
[1778517169049,33.35,81826.1,0.1,-0.35504,0.00016,25.92726]
[1778517169840,33.35,81826.89,0.1,-0.35492,0.00016,25.92432]
[1778517170928,33.35,81826.61,0.1,-0.35497,0.00016,25.9255]
[1778517171103,33.35,81826.61,0.1,-0.35497,0.00016,25.9255]
[1778517171111,33.35,81826.61,0.1,-0.35497,0.00016,25.9255]
[1778517171207,33.35,81826.61,0.1,-0.35497,0.00016,25.9255]
[1778517171213,33.35,81826.61,0.1,-0.35497,0.00016,25.9255]
[1778517171248,33.35,81825.67,0.1,-0.35512,0.00016,25.92919]
[1778517173903,33.37,81820.88,0.1,-0.35596,0.00016,25.94923]
[1778517174189,33.37,81820.88,0.1,-0.35596,0.00016,25.94923]
[1778517174223,33.37,81819.55,0.1,-0.35617,0.00016,25.95436]
[1778517174433,33.37,81819.55,0.1,-0.35617,0.00016,25.95436]
[1778517174944,33.37,81819.55,0.1,-0.35617,0.00016,25.95436]
[1778517174950,33.37,81819.55,0.1,-0.35617,0.00016,25.95436]
[1778517175078,33.37,81819.55,0.1,-0.35617,0.00016,25.95436]
[1778517175153,33.37,81821.61,0.1,-0.35584,0.00016,25.94659]
[1778517175923,33.37,81821.61,0.1,-0.35584,0.00016,25.94659]
[1778517177881,33.37,81824.4,0.1,-0.3554,0.00016,25.93611]
[1778517177892,33.37,81824.4,0.1,-0.3554,0.00016,25.93611]
[1778517178017,33.37,81824.4,0.1,-0.3554,0.00016,25.93611]
[1778517178117,33.37,81824.19,0.1,-0.35544,0.00016,25.937]
[1778517179397,33.37,81820.82,0.1,-0.35598,0.00016,25.94993]
[1778517179439,33.37,81820.82,0.1,-0.35598,0.00016,25.94993]
[1778517179539,33.37,81820.82,0.1,-0.35598,0.00016,25.94993]
[1778517179713,33.37,81820.82,0.1,-0.35598,0.00016,25.94993]
[1778517179757,33.37,81820.47,0.1,-0.35604,0.00016,25.95134]
[1778517181710,33.37,81823.85,0.1,-0.3555,0.00016,25.93853]
[1778517181821,33.37,81823.85,0.1,-0.3555,0.00016,25.93853]
[1778517182005,33.37,81823.85,0.1,-0.3555,0.00016,25.93853]
[1778517182095,33.37,81824.24,0.1,-0.35544,0.00016,25.93712]
[1778517183135,33.37,81824.24,0.1,-0.35544,0.00016,25.93712]
[1778517183141,33.37,81824.24,0.1,-0.35544,0.00016,25.93712]
[1778517183149,33.37,81824.24,0.1,-0.35544,0.00016,25.93712]
[1778517183208,33.37,81824.24,0.1,-0.35544,0.00016,25.93712]
[1778517183175,33.37,81829.72,0.1,-0.35457,0.00016,25.91621]
[1778517183467,33.37,81829.72,0.1,-0.35457,0.00016,25.91621]
[1778517184035,33.37,81829.72,0.1,-0.35457,0.00016,25.91621]
[1778517184136,33.37,81829.72,0.1,-0.35457,0.00016,25.91621]
[1778517184475,33.37,81835.41,0.1,-0.35366,0.00016,25.89438]
[1778517185613,33.37,81842.47,0.1,-0.35253,0.00016,25.86699]
[1778517185904,33.37,81842.47,0.1,-0.35253,0.00016,25.86699]
[1778517185943,33.37,81842.47,0.1,-0.35253,0.00016,25.86699]
[1778517186051,33.37,81842.47,0.1,-0.35253,0.00016,25.86699]
[1778517186151,33.38,81844.71,0.1,-0.35219,0.00016,25.85851]
[1778517187021,33.38,81844.71,0.1,-0.35219,0.00016,25.85851]
[1778517187025,33.38,81844.71,0.1,-0.35219,0.00016,25.85851]
[1778517187150,33.38,81854.92,0.1,-0.35058,0.00016,25.81894]
[1778517187453,33.38,81854.92,0.1,-0.35058,0.00016,25.81894]
[1778517187504,33.38,81854.92,0.1,-0.35058,0.00016,25.81894]
[1778517188073,33.38,81854.92,0.1,-0.35058,0.00016,25.81894]
[1778517188173,33.38,81863.75,0.1,-0.34917,0.00016,25.78396]
[1778517188937,33.38,81863.75,0.1,-0.34917,0.00016,25.78396]
[1778517190047,33.38,81865.42,0.1,-0.34891,0.00016,25.77734]
[1778517193169,33.38,81868.4,0.1,-0.34844,0.00016,25.76552]
[1778517193266,33.38,81869.15,0.1,-0.34832,0.00016,25.7626]
[1778517194320,33.38,81869.15,0.1,-0.34832,0.00016,25.7626]
[1778517194328,33.38,81869.15,0.1,-0.34832,0.00016,25.7626]
[1778517194430,33.38,81869.15,0.1,-0.34832,0.00016,25.7626]
[1778517195084,33.38,81869.15,0.1,-0.34832,0.00016,25.7626]
[1778517195094,33.38,81869.15,0.1,-0.34832,0.00016,25.7626]
[1778517195657,33.38,81861.97,0.1,-0.34946,0.00016,25.79131]
[1778517196202,33.38,81861.97,0.1,-0.34946,0.00016,25.79131]
[1778517195757,33.39,81859.83,0.1,-0.34981,0.00016,25.79998]
[1778517196927,33.39,81859.83,0.1,-0.34981,0.00016,25.79998]
[1778517197178,33.39,81859.83,0.1,-0.34981,0.00016,25.79998]
[1778517197250,33.39,81859.12,0.1,-0.34993,0.00016,25.80296]
[1778517197710,33.39,81859.12,0.1,-0.34993,0.00016,25.80296]
[1778517197734,33.39,81859.12,0.1,-0.34993,0.00016,25.80296]
[1778517198978,33.39,81859.04,0.1,-0.34995,0.00016,25.80345]
[1778517199417,33.39,81858.55,0.1,-0.35003,0.00016,25.80556]
[1778517200081,33.39,81857.68,0.1,-0.35018,0.00016,25.80916]
[1778517200662,33.39,81857.68,0.1,-0.35018,0.00016,25.80916]
[1778517201105,33.39,81857.68,0.1,-0.35018,0.00016,25.80916]
[1778517201114,33.39,81857.68,0.1,-0.35018,0.00016,25.80916]
[1778517201167,33.41,81855.22,0.1,-0.35063,0.00016,25.82049]
[1778517201558,33.41,81845.41,0.1,-0.35219,0.00016,25.85894]
[1778517202920,33.41,81845.41,0.1,-0.35219,0.00016,25.85894]
[1778517202935,33.41,81845.41,0.1,-0.35219,0.00016,25.85894]
[1778517203035,33.42,81841.88,0.1,-0.35282,0.00016,25.87428]
[1778517204617,33.42,81854.12,0.1,-0.35087,0.00016,25.82654]
[1778517206333,33.43,81851.77,0.1,-0.35125,0.00016,25.83601]
[1778517208289,33.43,81852.02,0.1,-0.35122,0.00016,25.83515]
[1778517208291,33.43,81852.02,0.1,-0.35122,0.00016,25.83515]
[1778517208304,33.43,81851.79,0.1,-0.35126,0.00016,25.83605]
[1778517208321,33.43,81851.79,0.1,-0.35126,0.00016,25.83605]
[1778517208725,33.43,81856.02,0.1,-0.35059,0.00016,25.81955]
[1778517210806,33.44,81859.43,0.1,-0.35009,0.00016,25.80732]
[1778517210826,33.44,81859.43,0.1,-0.35009,0.00016,25.80732]
[1778517210888,33.44,81862.64,0.1,-0.34958,0.00016,25.79476]
[1778517211534,33.44,81862.64,0.1,-0.34958,0.00016,25.79476]
[1778517212407,33.44,81862.64,0.1,-0.34957,0.00016,25.79105]
[1778517212460,33.44,81862.64,0.1,-0.34957,0.00016,25.79105]
[1778517212672,33.44,81862.64,0.1,-0.34957,0.00016,25.79105]
[1778517212685,33.46,81848.9,0.1,-0.35181,0.00016,25.84657]
[1778517215002,33.46,81849.93,0.1,-0.35166,0.00016,25.84294]
[1778517215321,33.46,81849.93,0.1,-0.35166,0.00016,25.84294]
[1778517215439,33.46,81849.93,0.1,-0.35166,0.00016,25.84294]
[1778517215561,33.46,81849.93,0.1,-0.35166,0.00016,25.84294]
[1778517216292,33.46,81854.14,0.1,-0.351,0.00016,25.82659]
[1778517218711,33.46,81856.22,0.1,-0.35067,0.00016,25.81854]
[1778517219084,33.46,81856.22,0.1,-0.35067,0.00016,25.81854]
[1778517219159,33.46,81856.22,0.1,-0.35067,0.00016,25.81854]
[1778517219260,33.49,81855.97,0.1,-0.35081,0.00016,25.82197]
[1778517219973,33.49,81855.97,0.1,-0.35081,0.00016,25.82197]
[1778517222756,33.49,81858.53,0.1,-0.35041,0.00016,25.81215]
[1778517223691,33.49,81861.72,0.1,-0.34991,0.00016,25.79982]
[1778517224227,33.49,81865.67,0.1,-0.34929,0.00016,25.78432]
[1778517224573,33.49,81865.67,0.1,-0.34929,0.00016,25.78432]
[1778517224615,33.49,81865.67,0.1,-0.34929,0.00016,25.78432]
[1778517228043,33.5,81864.83,0.1,-0.34944,0.00016,25.78805]
[1778517230635,33.5,81869.78,0.1,-0.34867,0.00016,25.76878]
[1778517230647,33.5,81869.78,0.1,-0.34867,0.00016,25.76878]
[1778517230654,33.5,81869.78,0.1,-0.34867,0.00016,25.76878]
[1778517230677,33.5,81869.78,0.1,-0.34867,0.00016,25.76878]
[1778517230733,33.5,81869.78,0.1,-0.34867,0.00016,25.76878]
[1778517231994,33.5,81869.78,0.1,-0.34867,0.00016,25.76878]
[1778517233608,33.5,81874.95,0.1,-0.34786,0.00016,25.74855]
[1778517233617,33.5,81874.95,0.1,-0.34786,0.00016,25.74855]
[1778517234141,33.5,81874.95,0.1,-0.34786,0.00016,25.74855]
[1778517234702,33.5,81872.76,0.1,-0.34821,0.00016,25.75743]
[1778517236880,33.51,81872.07,0.1,-0.34833,0.00016,25.76044]
[1778517236887,33.51,81872.07,0.1,-0.34833,0.00016,25.76044]
[1778517236897,33.51,81872.07,0.1,-0.34833,0.00016,25.76044]
[1778517236926,33.51,81872.07,0.1,-0.34833,0.00016,25.76044]
[1778517237022,33.51,81872.07,0.1,-0.34833,0.00016,25.76044]
[1778517237115,33.51,81872.07,0.1,-0.34833,0.00016,25.76044]
[1778517237136,33.51,81872.37,0.1,-0.34829,0.00016,25.75937]
[1778517237500,33.51,81872.37,0.1,-0.34829,0.00016,25.75937]
[1778517238076,33.51,81872.37,0.1,-0.34829,0.00016,25.75937]
[1778517238195,33.51,81872.37,0.1,-0.34829,0.00016,25.75937]
[1778517238774,33.52,81866.94,0.1,-0.3492,0.00016,25.78242]
[1778517238816,33.52,81866.94,0.1,-0.3492,0.00016,25.78242]
[1778517240075,33.52,81867.0,0.1,-0.3492,0.00016,25.78231]
[1778517240496,33.52,81867.01,0.1,-0.3492,0.00016,25.7824]
[1778517240752,33.52,81867.01,0.1,-0.3492,0.00016,25.7824]
[1778517240812,33.53,81872.05,0.1,-0.34841,0.00016,25.76251]
[1778517241405,33.53,81872.05,0.1,-0.34841,0.00016,25.76251]
[1778517242039,33.53,81872.05,0.1,-0.34841,0.00016,25.76251]
[1778517242046,33.53,81872.05,0.1,-0.34841,0.00016,25.76251]
[1778517242139,33.53,81875.91,0.1,-0.3478,0.00016,25.74722]
[1778517242843,33.53,81875.91,0.1,-0.3478,0.00016,25.74722]
[1778517243153,33.53,81875.91,0.1,-0.3478,0.00016,25.74722]
[1778517243282,33.53,81875.91,0.1,-0.3478,0.00016,25.74722]
[1778517243293,33.53,81875.91,0.1,-0.3478,0.00016,25.74722]
[1778517243253,33.53,81877.37,0.1,-0.34757,0.00016,25.74149]
[1778517243822,33.53,81877.37,0.1,-0.34758,0.00016,25.7416]
[1778517246676,33.53,81881.13,0.1,-0.34699,0.00016,25.72676]
[1778517247001,33.53,81881.13,0.1,-0.34699,0.00016,25.72676]
[1778517247808,33.53,81882.38,0.1,-0.3468,0.00016,25.72185]
[1778517247819,33.53,81882.38,0.1,-0.3468,0.00016,25.72185]
[1778517248224,33.53,81882.38,0.1,-0.3468,0.00016,25.72185]
[1778517248244,33.53,81882.38,0.1,-0.3468,0.00016,25.72185]
[1778517248325,33.53,81883.79,0.1,-0.34658,0.00016,25.71618]
[1778517248895,33.53,81883.79,0.1,-0.34658,0.00016,25.71618]
[1778517248907,33.53,81885.66,0.1,-0.34628,0.00016,25.70865]
[1778517250251,33.53,81885.66,0.1,-0.34628,0.00016,25.70865]
[1778517250278,33.53,81885.66,0.1,-0.34628,0.00016,25.70865]
[1778517250923,33.53,81886.08,0.1,-0.34622,0.00016,25.70696]
[1778517250928,33.53,81886.08,0.1,-0.34622,0.00016,25.70696]
[1778517250965,33.53,81886.98,0.1,-0.34607,0.00016,25.70334]
[1778517254463,33.53,81887.88,0.1,-0.34593,0.00016,25.69975]
[1778517254490,33.53,81887.88,0.1,-0.34593,0.00016,25.69975]
[1778517254975,33.53,81887.88,0.1,-0.34593,0.00016,25.69975]
[1778517255030,33.53,81887.76,0.1,-0.34595,0.00016,25.70026]
[1778517255792,33.53,81887.76,0.1,-0.34595,0.00016,25.70026]
[1778517256993,33.53,81887.76,0.1,-0.34595,0.00016,25.70027]
[1778517256999,33.53,81887.76,0.1,-0.34595,0.00016,25.70027]
[1778517257013,33.53,81887.76,0.1,-0.34595,0.00016,25.70027]
[1778517257015,33.53,81887.76,0.1,-0.34595,0.00016,25.70027]
[1778517257897,33.53,81888.64,0.1,-0.34582,0.00016,25.69673]
[1778517259022,33.53,81889.17,0.1,-0.34573,0.00016,25.69461]
[1778517259030,33.53,81888.83,0.1,-0.34579,0.00016,25.69601]
[1778517265976,33.53,81889.12,0.1,-0.34575,0.00016,25.69498]
[1778517267523,33.54,81889.39,0.1,-0.34571,0.00016,25.69391]
[1778517267628,33.54,81889.39,0.1,-0.34571,0.00016,25.69391]
[1778517268944,33.54,81892.62,0.1,-0.3452,0.00016,25.68084]
[1778517268997,33.54,81893.42,0.1,-0.34507,0.00016,25.67762]
[1778517274033,33.54,81894.2,0.1,-0.34494,0.00016,25.67077]
[1778517276371,33.54,81894.14,0.1,-0.34495,0.00016,25.67106]
[1778517276426,33.54,81899.65,0.1,-0.34408,0.00016,25.64863]
[1778517279103,33.54,81904.21,0.1,-0.34337,0.00016,25.63006]
[1778517279128,33.54,81904.21,0.1,-0.34337,0.00016,25.63006]
[1778517279245,33.54,81906.29,0.1,-0.34305,0.00016,25.62159]
[1778517281765,33.54,81899.21,0.1,-0.34417,0.00016,25.65079]
[1778517281868,33.54,81899.21,0.1,-0.34417,0.00016,25.65079]
[1778517281948,33.54,81899.21,0.1,-0.34417,0.00016,25.65079]
[1778517282011,33.54,81899.21,0.1,-0.34417,0.00016,25.65079]
[1778517282083,33.54,81899.21,0.1,-0.34417,0.00016,25.65079]
[1778517282132,33.54,81890.92,0.1,-0.34547,0.00016,25.6846]
[1778517282962,33.54,81890.92,0.1,-0.34547,0.00016,25.6846]
[1778517283273,33.54,81882.28,0.1,-0.34684,0.00016,25.71953]
[1778517288623,33.54,81885.83,0.1,-0.34628,0.00016,25.70526]
[1778517289681,33.54,81885.2,0.1,-0.34638,0.00016,25.70781]
[1778517290074,33.54,81885.2,0.1,-0.34638,0.00016,25.70781]
[1778517290172,33.54,81886.08,0.1,-0.34624,0.00016,25.70427]
[1778517290571,33.54,81886.08,0.1,-0.34624,0.00016,25.70427]
[1778517295981,33.54,81886.14,0.1,-0.34623,0.00016,25.70408]
[1778517297801,33.54,81891.09,0.1,-0.34545,0.00016,25.68409]
[1778517297901,33.54,81891.09,0.1,-0.34545,0.00016,25.68409]
[1778517298201,33.54,81894.57,0.1,-0.34491,0.00016,25.67]
[1778517300245,33.54,81896.2,0.1,-0.34465,0.00016,25.66341]
[1778517300261,33.54,81896.92,0.1,-0.34454,0.00016,25.66052]
[1778517306256,33.55,81894.63,0.1,-0.34491,0.00016,25.67013]
[1778517311206,33.55,81893.43,0.1,-0.34511,0.00016,25.6752]
[1778517311307,33.55,81891.13,0.1,-0.34547,0.00016,25.68458]
[1778517311892,33.55,81891.13,0.1,-0.34547,0.00016,25.68458]
[1778517312298,33.55,81891.13,0.1,-0.34547,0.00016,25.68461]
[1778517317333,33.55,81888.94,0.1,-0.34582,0.00016,25.69364]
[1778517319505,33.55,81888.93,0.1,-0.34583,0.00016,25.69374]
[1778517319582,33.55,81888.93,0.1,-0.34583,0.00016,25.69374]
[1778517319833,33.55,81888.93,0.1,-0.34583,0.00016,25.69374]
[1778517320353,33.55,81888.93,0.1,-0.34583,0.00016,25.69374]
[1778517320378,33.55,81888.93,0.1,-0.34583,0.00016,25.69374]
[1778517320384,33.55,81875.99,0.1,-0.34787,0.00016,25.74578]
[1778517323016,33.55,81872.72,0.1,-0.34839,0.00016,25.75882]
[1778517323093,33.55,81872.72,0.1,-0.34839,0.00016,25.75882]
[1778517323422,33.55,81872.34,0.1,-0.34845,0.00016,25.76031]
[1778517323977,33.55,81872.34,0.1,-0.34845,0.00016,25.76031]
[1778517323993,33.55,81872.34,0.1,-0.34845,0.00016,25.76031]
[1778517324139,33.55,81872.34,0.1,-0.34845,0.00016,25.76031]
[1778517324170,33.55,81872.34,0.1,-0.34845,0.00016,25.76031]
[1778517324383,33.55,81877.83,0.1,-0.34758,0.00016,25.73839]
[1778517324431,33.55,81877.83,0.1,-0.34758,0.00016,25.73839]
[1778517324468,33.55,81877.83,0.1,-0.34758,0.00016,25.73839]
[1778517324652,33.55,81877.83,0.1,-0.34758,0.00016,25.73839]
[1778517324748,33.55,81877.83,0.1,-0.34758,0.00016,25.73839]
[1778517324774,33.55,81877.83,0.1,-0.34758,0.00016,25.73839]
[1778517325389,33.55,81875.96,0.1,-0.34788,0.00016,25.74603]
[1778517326396,33.57,81866.94,0.1,-0.34936,0.00016,25.78337]
[1778517327403,33.57,81856.18,0.1,-0.35107,0.00016,25.82579]
[1778517328210,33.57,81856.18,0.1,-0.35107,0.00016,25.82579]
[1778517329973,33.57,81857.03,0.1,-0.35094,0.00016,25.82264]
[1778517330424,33.57,81855.59,0.1,-0.35118,0.00016,25.82836]
[1778517331706,33.57,81855.44,0.1,-0.35119,0.00016,25.82519]
[1778517331807,33.57,81851.94,0.1,-0.35174,0.00016,25.83883]
[1778517332758,33.57,81851.94,0.1,-0.35174,0.00016,25.83883]
[1778517333251,33.57,81851.94,0.1,-0.35174,0.00016,25.83883]
[1778517333386,33.57,81847.58,0.1,-0.35244,0.00016,25.85593]
[1778517333997,33.57,81839.56,0.1,-0.35372,0.00016,25.88693]
[1778517335105,33.57,81839.56,0.1,-0.35372,0.00016,25.88693]
[1778517335578,33.57,81834.22,0.1,-0.35457,0.00016,25.90742]
[1778517335957,33.57,81834.22,0.1,-0.35457,0.00016,25.90742]
[1778517336362,33.57,81834.22,0.1,-0.35457,0.00016,25.90742]
[1778517336350,33.57,81843.05,0.1,-0.35317,0.00016,25.87359]
[1778517336485,33.57,81843.05,0.1,-0.35317,0.00016,25.87359]
[1778517336597,33.57,81843.05,0.1,-0.35317,0.00016,25.87359]
[1778517336992,33.57,81843.05,0.1,-0.35317,0.00016,25.87359]
[1778517337020,33.57,81843.05,0.1,-0.35317,0.00016,25.87359]
[1778517337159,33.57,81843.05,0.1,-0.35317,0.00016,25.87359]
[1778517338098,33.58,81850.38,0.1,-0.352,0.00016,25.84528]
[1778517338182,33.58,81858.54,0.1,-0.35071,0.00016,25.81353]
[1778517342154,33.58,81862.19,0.1,-0.35014,0.00016,25.79942]
[1778517342247,33.58,81863.46,0.1,-0.34995,0.00016,25.79464]
[1778517343188,33.58,81863.46,0.1,-0.34995,0.00016,25.79464]
[1778517343197,33.58,81863.46,0.1,-0.34995,0.00016,25.79464]
[1778517343905,33.58,81863.44,0.1,-0.34996,0.00016,25.79483]
[1778517344163,33.58,81863.44,0.1,-0.34996,0.00016,25.79483]
[1778517347056,33.58,81864.21,0.1,-0.34984,0.00016,25.79202]
[1778517347067,33.58,81864.21,0.1,-0.34984,0.00016,25.79202]
[1778517347726,33.59,81864.77,0.1,-0.34976,0.00016,25.79003]
[1778517348153,33.59,81864.77,0.1,-0.34976,0.00016,25.79003]
[1778517348799,33.59,81864.89,0.1,-0.34975,0.00016,25.78967]
[1778517349154,33.59,81864.89,0.1,-0.34975,0.00016,25.78967]
[1778517349164,33.59,81864.89,0.1,-0.34975,0.00016,25.78967]
[1778517349332,33.59,81864.89,0.1,-0.34975,0.00016,25.78967]
[1778517349396,33.59,81863.12,0.1,-0.35003,0.00016,25.79674]
[1778517349945,33.59,81863.12,0.1,-0.35003,0.00016,25.79674]
[1778517349958,33.59,81863.12,0.1,-0.35003,0.00016,25.79674]
[1778517350015,33.59,81863.12,0.1,-0.35003,0.00016,25.79674]
[1778517350057,33.59,81863.12,0.1,-0.35003,0.00016,25.79674]
[1778517350099,33.59,81865.62,0.1,-0.34964,0.00016,25.787]
[1778517352284,33.59,81870.99,0.1,-0.34879,0.00016,25.76588]
[1778517352302,33.59,81868.98,0.1,-0.34912,0.00016,25.77397]
[1778517352823,33.59,81868.98,0.1,-0.34912,0.00016,25.77397]
[1778517354298,33.59,81869.18,0.1,-0.34909,0.00016,25.7733]
[1778517354399,33.59,81869.73,0.1,-0.34901,0.00016,25.77125]
[1778517355092,33.59,81869.73,0.1,-0.34901,0.00016,25.77125]
[1778517355193,33.59,81872.69,0.1,-0.34854,0.00016,25.75964]
[1778517355811,33.59,81872.69,0.1,-0.34854,0.00016,25.75964]
[1778517355912,33.6,81873.3,0.1,-0.34845,0.00016,25.75735]
[1778517357826,33.6,81873.3,0.1,-0.34845,0.00016,25.75735]
[1778517357927,33.6,81874.13,0.1,-0.34833,0.00016,25.75432]
[1778517360233,33.6,81874.57,0.1,-0.34827,0.00016,25.7527]
[1778517360262,33.6,81874.57,0.1,-0.34827,0.00016,25.7527]
[1778517360303,33.6,81874.57,0.1,-0.34827,0.00016,25.7527]
[1778517360404,33.6,81874.57,0.1,-0.34827,0.00016,25.7527]
[1778517360368,33.6,81874.76,0.1,-0.34824,0.00016,25.75208]
[1778517360467,33.6,81874.76,0.1,-0.34824,0.00016,25.75208]
[1778517360568,33.6,81874.76,0.1,-0.34824,0.00016,25.75208]
[1778517360664,33.6,81874.76,0.1,-0.34824,0.00016,25.75208]
[1778517360783,33.6,81874.76,0.1,-0.34824,0.00016,25.75208]
[1778517360816,33.6,81874.76,0.1,-0.34824,0.00016,25.75208]
[1778517361003,33.6,81874.76,0.1,-0.34824,0.00016,25.75208]
[1778517361033,33.6,81874.76,0.1,-0.34824,0.00016,25.75208]
[1778517361072,33.6,81874.76,0.1,-0.34824,0.00016,25.75208]
[1778517361443,33.6,81884.12,0.1,-0.34676,0.00016,25.71463]
[1778517362455,33.6,81884.12,0.1,-0.34676,0.00016,25.71463]
[1778517363318,33.6,81886.37,0.1,-0.34641,0.00016,25.70557]
[1778517364022,33.6,81886.37,0.1,-0.34641,0.00016,25.70557]
[1778517366141,33.6,81886.31,0.1,-0.34642,0.00016,25.7058]
[1778517366328,33.6,81886.31,0.1,-0.34642,0.00016,25.7058]
[1778517366338,33.6,81886.31,0.1,-0.34642,0.00016,25.7058]
[1778517366428,33.6,81887.32,0.1,-0.34626,0.00016,25.70173]
[1778517366486,33.6,81887.32,0.1,-0.34626,0.00016,25.70173]
[1778517366784,33.6,81890.77,0.1,-0.34571,0.00016,25.68781]
[1778517372589,33.6,81893.9,0.1,-0.34522,0.00016,25.67521]
[1778517378217,33.6,81894.87,0.1,-0.34508,0.00016,25.67141]
[1778517380660,33.6,81892.54,0.1,-0.34545,0.00016,25.68095]
[1778517381252,33.6,81892.68,0.1,-0.34543,0.00016,25.68043]
[1778517386820,33.6,81891.67,0.1,-0.34559,0.00016,25.68465]
[1778517392151,33.6,81893.27,0.1,-0.34534,0.00016,25.67827]
[1778517396884,33.61,81890.0,0.1,-0.34584,0.00016,25.68773]
[1778517396923,33.61,81889.7,0.1,-0.34589,0.00016,25.68897]
[1778517403943,33.61,81889.25,0.1,-0.34596,0.00016,25.6909]
[1778517408976,33.61,81890.98,0.1,-0.3457,0.00016,25.68401]
[1778517409977,33.61,81890.98,0.1,-0.3457,0.00016,25.68401]
[1778517410586,33.61,81889.52,0.1,-0.34593,0.00016,25.68993]
[1778517412735,33.61,81889.52,0.1,-0.34593,0.00016,25.68994]
[1778517412995,33.61,81889.52,0.1,-0.34593,0.00016,25.68994]
[1778517412999,33.61,81889.52,0.1,-0.34593,0.00016,25.68994]
[1778517413036,33.61,81889.52,0.1,-0.34593,0.00016,25.68994]
[1778517413076,33.61,81889.52,0.1,-0.34593,0.00016,25.68994]
[1778517413170,33.61,81889.52,0.1,-0.34593,0.00016,25.68994]
[1778517413400,33.61,81893.76,0.1,-0.34526,0.00016,25.67283]
[1778517415880,33.61,81901.11,0.1,-0.34411,0.00016,25.64301]
[1778517416155,33.61,81901.11,0.1,-0.34411,0.00016,25.64301]
[1778517417044,33.61,81900.88,0.1,-0.34414,0.00016,25.644]
[1778517417397,33.61,81900.88,0.1,-0.34414,0.00016,25.644]
[1778517417452,33.61,81900.88,0.1,-0.34414,0.00016,25.644]
[1778517417490,33.61,81896.18,0.1,-0.34489,0.00016,25.66319]
[1778517417535,33.61,81896.18,0.1,-0.34489,0.00016,25.66319]
[1778517418397,33.61,81888.43,0.1,-0.34611,0.00016,25.69458]
[1778517419740,33.61,81888.43,0.1,-0.34611,0.00016,25.6946]
[1778517420087,33.61,81883.28,0.1,-0.34692,0.00016,25.7153]
[1778517420533,33.61,81883.28,0.1,-0.34692,0.00016,25.7153]
[1778517421324,33.61,81880.64,0.1,-0.34734,0.00016,25.72587]
[1778517422248,33.61,81880.64,0.1,-0.34734,0.00016,25.72587]
[1778517422286,33.61,81880.64,0.1,-0.34734,0.00016,25.72587]
[1778517422981,33.61,81879.9,0.1,-0.34745,0.00016,25.72882]
[1778517423019,33.61,81879.9,0.1,-0.34745,0.00016,25.72882]
[1778517424232,33.61,81879.94,0.1,-0.34745,0.00016,25.72864]
[1778517424273,33.61,81879.94,0.1,-0.34745,0.00016,25.72864]
[1778517425355,33.61,81879.7,0.1,-0.34748,0.00016,25.72959]
[1778517425397,33.61,81878.97,0.1,-0.3476,0.00016,25.73266]
[1778517425799,33.61,81878.97,0.1,-0.3476,0.00016,25.73266]
[1778517426509,33.61,81866.7,0.1,-0.34955,0.00016,25.78149]
[1778517426700,33.61,81866.7,0.1,-0.34955,0.00016,25.78149]
[1778517427280,33.61,81866.7,0.1,-0.34955,0.00016,25.78149]
[1778517428258,33.61,81860.19,0.1,-0.35058,0.00016,25.80718]
[1778517429289,33.61,81860.19,0.1,-0.35059,0.00016,25.80727]
[1778517430573,33.62,81861.12,0.1,-0.35045,0.00016,25.80381]
[1778517430606,33.62,81861.12,0.1,-0.35045,0.00016,25.80381]
[1778517431134,33.62,81860.79,0.1,-0.3505,0.00016,25.8052]
[1778517431574,33.62,81860.79,0.1,-0.3505,0.00016,25.8052]
[1778517432527,33.62,81849.98,0.1,-0.35222,0.00016,25.8474]
[1778517433472,33.62,81849.98,0.1,-0.35222,0.00016,25.8474]
[1778517433476,33.62,81849.98,0.1,-0.35222,0.00016,25.8474]
[1778517433495,33.62,81849.15,0.1,-0.35235,0.00016,25.85068]
[1778517433567,33.62,81849.15,0.1,-0.35235,0.00016,25.85068]
[1778517433657,33.62,81849.15,0.1,-0.35235,0.00016,25.85068]
[1778517435424,33.62,81849.11,0.1,-0.35236,0.00016,25.8509]
[1778517438145,33.62,81847.76,0.1,-0.35258,0.00016,25.85632]
[1778517438151,33.62,81847.76,0.1,-0.35258,0.00016,25.85632]
[1778517438240,33.62,81848.41,0.1,-0.35248,0.00016,25.85387]
[1778517439513,33.62,81848.41,0.1,-0.35248,0.00016,25.85387]
[1778517439518,33.62,81848.41,0.1,-0.35248,0.00016,25.85387]
[1778517439566,33.62,81849.62,0.1,-0.35229,0.00016,25.84926]
[1778517439785,33.62,81849.62,0.1,-0.35229,0.00016,25.84926]
[1778517439793,33.62,81849.62,0.1,-0.35229,0.00016,25.84926]
[1778517439798,33.62,81849.62,0.1,-0.35229,0.00016,25.84926]
[1778517439838,33.62,81849.62,0.1,-0.35229,0.00016,25.84926]
[1778517439875,33.62,81849.62,0.1,-0.35229,0.00016,25.84926]
[1778517440183,33.62,81849.62,0.1,-0.35229,0.00016,25.84926]
[1778517440240,33.62,81849.62,0.1,-0.35229,0.00016,25.84926]
[1778517440366,33.62,81849.62,0.1,-0.35229,0.00016,25.84926]
[1778517440473,33.62,81849.62,0.1,-0.35229,0.00016,25.84926]
[1778517440542,33.62,81840.69,0.1,-0.35371,0.00016,25.88373]
[1778517440824,33.62,81840.69,0.1,-0.35371,0.00016,25.88373]
[1778517441918,33.62,81840.69,0.1,-0.35371,0.00016,25.88378]
[1778517442216,33.62,81830.24,0.1,-0.35538,0.00016,25.92364]
[1778517443178,33.62,81830.24,0.1,-0.35538,0.00016,25.92364]
[1778517443240,33.62,81830.24,0.1,-0.35538,0.00016,25.92364]
[1778517443281,33.62,81830.24,0.1,-0.35538,0.00016,25.92364]
[1778517443528,33.62,81830.24,0.1,-0.35538,0.00016,25.92364]
[1778517443286,33.62,81838.91,0.1,-0.354,0.00016,25.89064]
[1778517444470,33.62,81838.91,0.1,-0.354,0.00016,25.89064]
[1778517445239,33.63,81841.92,0.1,-0.35352,0.00016,25.87921]
[1778517445932,33.63,81841.92,0.1,-0.35352,0.00016,25.87921]
[1778517446510,33.63,81841.92,0.1,-0.35352,0.00016,25.87921]
[1778517446526,33.63,81838.69,0.1,-0.35404,0.00016,25.89164]
[1778517451639,33.63,81838.6,0.1,-0.35404,0.00016,25.88834]
[1778517452540,33.63,81838.6,0.1,-0.35404,0.00016,25.88834]
[1778517452286,33.63,81837.6,0.1,-0.35421,0.00016,25.8922]
[1778517452783,33.63,81837.6,0.1,-0.35421,0.00016,25.8922]
[1778517454228,33.63,81836.69,0.1,-0.35435,0.00016,25.89571]
[1778517454234,33.63,81836.69,0.1,-0.35435,0.00016,25.89571]
[1778517454443,33.63,81830.65,0.1,-0.35531,0.00016,25.91872]
[1778517456150,33.63,81826.65,0.1,-0.35595,0.00016,25.93388]
[1778517456355,33.63,81826.65,0.1,-0.35595,0.00016,25.93388]
[1778517456361,33.63,81826.65,0.1,-0.35595,0.00016,25.93388]
[1778517456707,33.63,81823.45,0.1,-0.35646,0.00016,25.94594]
[1778517456756,33.63,81823.45,0.1,-0.35646,0.00016,25.94594]
[1778517456792,33.63,81823.45,0.1,-0.35646,0.00016,25.94594]
[1778517457322,33.63,81823.21,0.1,-0.3565,0.00016,25.94684]
[1778517458328,33.63,81830.54,0.1,-0.35533,0.00016,25.91918]
[1778517459780,33.63,81834.35,0.1,-0.35473,0.00016,25.90474]
[1778517459789,33.63,81834.35,0.1,-0.35473,0.00016,25.90474]
[1778517460342,33.63,81833.69,0.1,-0.35483,0.00016,25.90728]
[1778517463795,33.63,81829.9,0.1,-0.35544,0.00016,25.92175]
[1778517468213,33.63,81828.72,0.1,-0.35563,0.00016,25.92632]
[1778517468219,33.63,81828.72,0.1,-0.35563,0.00016,25.92632]
[1778517468333,33.63,81828.72,0.1,-0.35563,0.00016,25.92632]
[1778517468514,33.63,81828.72,0.1,-0.35563,0.00016,25.92632]
[1778517468423,33.63,81826.11,0.1,-0.35605,0.00016,25.9362]
[1778517468711,33.63,81826.11,0.1,-0.35605,0.00016,25.9362]
[1778517468807,33.63,81826.11,0.1,-0.35605,0.00016,25.9362]
[1778517468843,33.63,81826.11,0.1,-0.35605,0.00016,25.9362]
[1778517469405,33.63,81826.21,0.1,-0.35603,0.00016,25.93584]
[1778517469892,33.63,81826.21,0.1,-0.35603,0.00016,25.93584]
[1778517470426,33.63,81826.21,0.1,-0.35603,0.00016,25.93584]
[1778517470452,33.63,81810.72,0.1,-0.3585,0.00016,25.99378]
[1778517470876,33.63,81810.72,0.1,-0.3585,0.00016,25.99378]
[1778517471409,33.63,81810.72,0.1,-0.3585,0.00016,25.99378]
[1778517471430,33.63,81808.92,0.1,-0.35879,0.00016,26.00042]
[1778517471909,33.63,81808.92,0.1,-0.35879,0.00016,26.00042]
[1778517473056,33.63,81808.92,0.1,-0.35879,0.00016,26.00039]
[1778517473212,33.63,81808.92,0.1,-0.35879,0.00016,26.00039]
[1778517473234,33.63,81808.92,0.1,-0.35879,0.00016,26.00039]
[1778517473239,33.63,81808.92,0.1,-0.35879,0.00016,26.00039]
[1778517473523,33.63,81808.92,0.1,-0.35879,0.00016,26.00039]
[1778517473526,33.63,81808.92,0.1,-0.35879,0.00016,26.00039]
[1778517473506,33.63,81801.57,0.1,-0.35996,0.00016,26.02747]
[1778517474440,33.63,81802.32,0.1,-0.35984,0.00016,26.02468]
[1778517475114,33.63,81802.32,0.1,-0.35984,0.00016,26.02468]
[1778517475142,33.63,81802.32,0.1,-0.35984,0.00016,26.02468]
[1778517475447,33.63,81800.5,0.1,-0.36013,0.00016,26.03131]
[1778517480482,33.63,81805.38,0.1,-0.35935,0.00016,26.01338]
[1778517481061,33.63,81805.38,0.1,-0.35935,0.00016,26.01338]
[1778517481072,33.63,81805.38,0.1,-0.35935,0.00016,26.01338]
[1778517481489,33.63,81806.08,0.1,-0.35924,0.00016,26.0108]
[1778517482195,33.63,81806.08,0.1,-0.35924,0.00016,26.0108]
[1778517482559,33.63,81806.08,0.1,-0.35924,0.00016,26.0108]
[1778517482496,33.63,81815.35,0.1,-0.35776,0.00016,25.97637]
[1778517482926,33.63,81815.35,0.1,-0.35776,0.00016,25.97637]
[1778517483675,33.63,81815.83,0.1,-0.35768,0.00016,25.97457]
[1778517484050,33.63,81815.83,0.1,-0.35768,0.00016,25.97457]
[1778517484087,33.63,81815.83,0.1,-0.35768,0.00016,25.97457]
[1778517484517,33.63,81818.68,0.1,-0.35722,0.00016,25.9639]
[1778517485671,33.63,81823.18,0.1,-0.35651,0.00016,25.94701]
[1778517485843,33.63,81823.18,0.1,-0.35651,0.00016,25.94701]
[1778517485858,33.63,81823.18,0.1,-0.35651,0.00016,25.94701]
[1778517485886,33.63,81823.18,0.1,-0.35651,0.00016,25.94701]
[1778517486555,33.63,81823.18,0.1,-0.35651,0.00016,25.94701]
[1778517486523,33.63,81828.64,0.1,-0.35564,0.00016,25.92642]
[1778517487145,33.63,81828.64,0.1,-0.35564,0.00016,25.92642]
[1778517487201,33.63,81828.64,0.1,-0.35564,0.00016,25.92642]
[1778517487266,33.63,81828.64,0.1,-0.35564,0.00016,25.92642]
[1778517487531,33.63,81828.53,0.1,-0.35565,0.00016,25.92686]
[1778517488046,33.63,81828.53,0.1,-0.35565,0.00016,25.92686]
[1778517488078,33.63,81828.53,0.1,-0.35565,0.00016,25.92686]
[1778517488538,33.63,81842.87,0.1,-0.35338,0.00016,25.87221]
[1778517489118,33.63,81842.87,0.1,-0.35338,0.00016,25.87221]
[1778517489581,33.63,81857.93,0.1,-0.35099,0.00016,25.81396]
[1778517491560,33.63,81859.06,0.1,-0.35082,0.00016,25.80975]
[1778517493085,33.63,81860.28,0.1,-0.35063,0.00016,25.80509]
[1778517493577,33.64,81859.91,0.1,-0.35069,0.00016,25.80665]
[1778517494201,33.64,81859.91,0.1,-0.35069,0.00016,25.80665]
[1778517495813,33.64,81852.73,0.1,-0.35184,0.00016,25.83484]
[1778517495826,33.64,81852.73,0.1,-0.35184,0.00016,25.83484]
[1778517497004,33.64,81852.97,0.1,-0.3518,0.00016,25.834]
[1778517497172,33.64,81852.97,0.1,-0.3518,0.00016,25.834]
[1778517497184,33.64,81852.97,0.1,-0.3518,0.00016,25.834]
[1778517497215,33.64,81852.97,0.1,-0.3518,0.00016,25.834]
[1778517497603,33.64,81852.85,0.1,-0.35183,0.00016,25.83456]
[1778517498253,33.64,81852.85,0.1,-0.35183,0.00016,25.83456]
[1778517499648,33.64,81852.86,0.1,-0.35183,0.00016,25.83472]
[1778517499720,33.64,81852.86,0.1,-0.35183,0.00016,25.83472]
[1778517499803,33.64,81852.86,0.1,-0.35183,0.00016,25.83472]
[1778517499859,33.64,81852.86,0.1,-0.35183,0.00016,25.83472]
[1778517499888,33.64,81852.86,0.1,-0.35183,0.00016,25.83472]
[1778517500295,33.64,81852.86,0.1,-0.35183,0.00016,25.83472]
[1778517500337,33.64,81852.86,0.1,-0.35183,0.00016,25.83472]
[1778517500496,33.64,81853.26,0.1,-0.35177,0.00016,25.83326]
[1778517500774,33.64,81853.26,0.1,-0.35177,0.00016,25.83326]
[1778517500991,33.64,81842.85,0.1,-0.35342,0.00016,25.87345]
[1778517502349,33.64,81842.85,0.1,-0.35342,0.00016,25.87345]
[1778517502360,33.64,81842.85,0.1,-0.35342,0.00016,25.87345]
[1778517502617,33.64,81842.85,0.1,-0.35342,0.00016,25.87345]
[1778517502437,33.64,81835.77,0.1,-0.35455,0.00016,25.90068]
[1778517502664,33.64,81835.77,0.1,-0.35455,0.00016,25.90068]
[1778517502743,33.64,81835.77,0.1,-0.35455,0.00016,25.90068]
[1778517502780,33.64,81835.77,0.1,-0.35455,0.00016,25.90068]
[1778517503315,33.64,81828.71,0.1,-0.35568,0.00016,25.92752]
[1778517504334,33.64,81828.71,0.1,-0.35568,0.00016,25.92752]
[1778517504398,33.64,81828.71,0.1,-0.35568,0.00016,25.92752]
[1778517504438,33.64,81827.32,0.1,-0.3559,0.00016,25.93278]
[1778517505028,33.64,81827.32,0.1,-0.3559,0.00016,25.93278]
[1778517505054,33.64,81827.32,0.1,-0.3559,0.00016,25.93278]
[1778517506283,33.64,81829.08,0.1,-0.35562,0.00016,25.92615]
[1778517509306,33.64,81833.44,0.1,-0.35493,0.00016,25.90966]
[1778517510435,33.65,81833.9,0.1,-0.35486,0.00016,25.90796]
[1778517510533,33.65,81836.04,0.1,-0.35452,0.00016,25.89984]
[1778517515738,33.65,81837.59,0.1,-0.35426,0.00016,25.89026]
[1778517518533,33.65,81837.14,0.1,-0.35433,0.00016,25.89202]
[1778517518536,33.65,81837.14,0.1,-0.35433,0.00016,25.89202]
[1778517518634,33.65,81837.93,0.1,-0.35421,0.00016,25.88907]
[1778517523794,33.65,81841.07,0.1,-0.35372,0.00016,25.87726]
[1778517529444,33.65,81838.8,0.1,-0.35409,0.00016,25.88618]
[1778517532903,33.65,81838.29,0.1,-0.35417,0.00016,25.8882]
[1778517537807,33.66,81840.16,0.1,-0.35388,0.00016,25.88121]
[1778517538804,33.66,81840.77,0.1,-0.35379,0.00016,25.87891]
[1778517538869,33.66,81840.77,0.1,-0.35379,0.00016,25.87891]
[1778517538879,33.66,81840.77,0.1,-0.35379,0.00016,25.87891]
[1778517539342,33.66,81840.77,0.1,-0.35379,0.00016,25.87891]
[1778517540126,33.66,81840.84,0.1,-0.35378,0.00016,25.87871]
[1778517540133,33.66,81840.84,0.1,-0.35378,0.00016,25.87871]
[1778517540169,33.66,81840.84,0.1,-0.35378,0.00016,25.87871]
[1778517540185,33.66,81840.84,0.1,-0.35378,0.00016,25.87871]
[1778517540606,33.66,81840.92,0.1,-0.35377,0.00016,25.87844]
[1778517540833,33.66,81840.92,0.1,-0.35377,0.00016,25.87844]
[1778517541742,33.66,81838.65,0.1,-0.35413,0.00016,25.88712]
[1778517541780,33.66,81838.65,0.1,-0.35413,0.00016,25.88712]
[1778517541925,33.66,81838.65,0.1,-0.35413,0.00016,25.88712]
[1778517542026,33.66,81840.15,0.1,-0.35389,0.00016,25.88142]
[1778517542882,33.66,81840.15,0.1,-0.35389,0.00016,25.88142]
[1778517543993,33.66,81843.42,0.1,-0.35337,0.00016,25.86892]
[1778517544895,33.66,81844.65,0.1,-0.35318,0.00016,25.86427]
[1778517546907,33.66,81844.35,0.1,-0.35323,0.00016,25.86547]
[1778517546957,33.66,81844.07,0.1,-0.35328,0.00016,25.86659]
[1778517550879,33.66,81841.3,0.1,-0.35372,0.00016,25.87735]
[1778517551441,33.66,81841.3,0.1,-0.35372,0.00016,25.87735]
[1778517552692,33.66,81837.4,0.1,-0.35434,0.00016,25.89233]
[1778517553125,33.66,81837.4,0.1,-0.35434,0.00016,25.89233]
[1778517553155,33.66,81837.4,0.1,-0.35434,0.00016,25.89233]
[1778517553222,33.66,81846.76,0.1,-0.35286,0.00016,25.85653]
[1778517553847,33.66,81846.76,0.1,-0.35286,0.00016,25.85653]
[1778517558511,33.66,81853.06,0.1,-0.35187,0.00016,25.83238]
[1778517558632,33.66,81853.88,0.1,-0.35175,0.00016,25.82935]
[1778517560367,33.67,81857.5,0.1,-0.35118,0.00016,25.81535]
[1778517560841,33.67,81857.76,0.1,-0.35114,0.00016,25.81442]
[1778517561235,33.67,81857.76,0.1,-0.35114,0.00016,25.81442]
[1778517561265,33.67,81857.76,0.1,-0.35114,0.00016,25.81442]
[1778517561640,33.67,81854.03,0.1,-0.35173,0.00016,25.829]
[1778517562579,33.67,81846.04,0.1,-0.353,0.00016,25.85994]
[1778517564239,33.67,81843.28,0.1,-0.35344,0.00016,25.8706]
[1778517564243,33.67,81843.28,0.1,-0.35344,0.00016,25.8706]
[1778517564493,33.67,81842.32,0.1,-0.35359,0.00016,25.87432]
[1778517568135,33.67,81836.99,0.1,-0.35444,0.00016,25.8948]
[1778517568609,33.67,81839.08,0.1,-0.35411,0.00016,25.88686]
[1778517568883,33.67,81839.08,0.1,-0.35411,0.00016,25.88686]
[1778517568889,33.67,81839.08,0.1,-0.35411,0.00016,25.88686]
[1778517574146,33.67,81835.98,0.1,-0.35459,0.00016,25.89501]
[1778517575449,33.67,81835.98,0.1,-0.35459,0.00016,25.89501]
[1778517575844,33.67,81835.25,0.1,-0.35471,0.00016,25.89781]
[1778517576372,33.67,81827.36,0.1,-0.35597,0.00016,25.9277]
[1778517577308,33.67,81827.36,0.1,-0.35597,0.00016,25.9277]
[1778517577353,33.67,81827.36,0.1,-0.35597,0.00016,25.9277]
[1778517577678,33.67,81827.36,0.1,-0.35597,0.00016,25.9277]
[1778517577683,33.67,81827.36,0.1,-0.35597,0.00016,25.9277]
[1778517577382,33.67,81827.05,0.1,-0.35602,0.00016,25.92887]
[1778517578473,33.67,81829.72,0.1,-0.35559,0.00016,25.9188]
[1778517578820,33.67,81829.72,0.1,-0.35559,0.00016,25.9188]
[1778517581044,33.67,81831.81,0.1,-0.35526,0.00016,25.91091]
[1778517581347,33.67,81831.81,0.1,-0.35526,0.00016,25.91091]
[1778517584512,33.67,81828.85,0.1,-0.35573,0.00016,25.92215]
[1778517584524,33.67,81828.85,0.1,-0.35573,0.00016,25.92215]
[1778517590655,33.67,81828.42,0.1,-0.35581,0.00016,25.92388]
[1778517591223,33.67,81828.42,0.1,-0.35581,0.00016,25.9239]
[1778517591502,33.67,81828.42,0.1,-0.35581,0.00016,25.9239]
[1778517592697,33.67,81824.3,0.1,-0.35646,0.00016,25.93942]
[1778517592946,33.67,81824.3,0.1,-0.35646,0.00016,25.93943]
[1778517592957,33.67,81824.3,0.1,-0.35646,0.00016,25.93943]
[1778517595551,33.67,81827.84,0.1,-0.3559,0.00016,25.92611]
[1778517595561,33.67,81827.84,0.1,-0.3559,0.00016,25.92611]
[1778517595642,33.68,81829.37,0.1,-0.35566,0.00016,25.92036]
[1778517598378,33.68,81829.08,0.1,-0.3557,0.00016,25.9215]
[1778517598479,33.68,81828.44,0.1,-0.35581,0.00016,25.92393]
[1778517598969,33.68,81828.44,0.1,-0.35581,0.00016,25.92393]
[1778517599511,33.68,81827.97,0.1,-0.35588,0.00016,25.92573]
[1778517602012,33.68,81826.43,0.1,-0.35613,0.00016,25.93156]
[1778517602692,33.68,81826.43,0.1,-0.35613,0.00016,25.93156]
[1778517602871,33.68,81820.79,0.1,-0.35703,0.00016,25.95273]
[1778517603436,33.68,81819.75,0.1,-0.35719,0.00016,25.95661]
[1778517607454,33.68,81821.97,0.1,-0.35684,0.00016,25.94832]
[1778517607554,33.68,81820.41,0.1,-0.35709,0.00016,25.95416]
[1778517611777,33.68,81817.33,0.1,-0.35758,0.00016,25.96563]
[1778517611871,33.68,81817.78,0.1,-0.3575,0.00016,25.96395]
[1778517613579,33.68,81817.78,0.1,-0.3575,0.00016,25.96395]
[1778517613586,33.68,81817.78,0.1,-0.3575,0.00016,25.96395]
[1778517613678,33.68,81817.29,0.1,-0.35758,0.00016,25.96576]
[1778517618021,33.68,81817.48,0.1,-0.35755,0.00016,25.96502]
[1778517618053,33.68,81817.48,0.1,-0.35755,0.00016,25.96502]
[1778517618543,33.68,81817.4,0.1,-0.35756,0.00016,25.96531]
[1778517619788,33.68,81813.17,0.1,-0.35824,0.00016,25.98103]
[1778517619796,33.68,81813.17,0.1,-0.35824,0.00016,25.98103]
[1778517620557,33.68,81813.26,0.1,-0.35822,0.00016,25.98068]
[1778517621329,33.68,81813.26,0.1,-0.35822,0.00016,25.98068]
[1778517621340,33.68,81813.26,0.1,-0.35822,0.00016,25.98068]
[1778517622854,33.67,81808.46,0.1,-0.35898,0.00016,25.99838]
[1778517623582,33.67,81808.19,0.1,-0.35903,0.00016,25.99934]
[1778517624206,33.67,81808.19,0.1,-0.35903,0.00016,25.99934]
[1778517624591,33.67,81807.69,0.1,-0.3591,0.00016,26.00115]
[1778517625731,33.67,81807.69,0.1,-0.3591,0.00016,26.00115]
[1778517625742,33.67,81807.69,0.1,-0.3591,0.00016,26.00115]
[1778517626603,33.67,81808.12,0.1,-0.35903,0.00016,25.9995]
[1778517627626,33.67,81808.12,0.1,-0.35903,0.00016,25.9995]
[1778517627654,33.67,81808.12,0.1,-0.35903,0.00016,25.9995]
[1778517627664,33.67,81808.12,0.1,-0.35903,0.00016,25.9995]
[1778517627714,33.67,81808.91,0.1,-0.35891,0.00016,25.99655]
[1778517628645,33.67,81808.91,0.1,-0.35891,0.00016,25.99655]
[1778517628700,33.67,81808.91,0.1,-0.35891,0.00016,25.99655]
[1778517629311,33.67,81806.21,0.1,-0.35934,0.00016,26.00647]
[1778517629678,33.67,81798.84,0.1,-0.36051,0.00016,26.03346]
[1778517629771,33.67,81798.84,0.1,-0.36051,0.00016,26.03346]
[1778517630032,33.67,81798.84,0.1,-0.36051,0.00016,26.03346]
[1778517630091,33.67,81798.84,0.1,-0.36051,0.00016,26.03346]
[1778517630506,33.67,81798.84,0.1,-0.36051,0.00016,26.03346]
[1778517630745,33.67,81791.87,0.1,-0.36162,0.00016,26.05877]
[1778517631421,33.67,81791.87,0.1,-0.36162,0.00016,26.05877]
[1778517631540,33.67,81791.87,0.1,-0.36162,0.00016,26.05877]
[1778517631665,33.67,81783.73,0.1,-0.36292,0.00016,26.08438]
[1778517631873,33.67,81783.73,0.1,-0.36292,0.00016,26.08438]
[1778517632227,33.67,81783.73,0.1,-0.36292,0.00016,26.08438]
[1778517632663,33.67,81783.45,0.1,-0.36296,0.00016,26.08545]
[1778517633089,33.67,81783.45,0.1,-0.36296,0.00016,26.08545]
[1778517633665,33.67,81777.22,0.1,-0.36396,0.00016,26.10775]
[1778517633805,33.67,81777.22,0.1,-0.36396,0.00016,26.10775]
[1778517634673,33.67,81776.35,0.1,-0.3641,0.00016,26.11088]
[1778517634786,33.67,81776.35,0.1,-0.3641,0.00016,26.11088]
[1778517636226,33.67,81773.8,0.1,-0.36451,0.00016,26.11996]
[1778517636236,33.67,81773.8,0.1,-0.36451,0.00016,26.11996]
[1778517638080,33.67,81769.4,0.1,-0.36522,0.00016,26.13555]
[1778517638111,33.67,81769.4,0.1,-0.36522,0.00016,26.13555]
[1778517639212,33.67,81769.57,0.1,-0.3652,0.00016,26.13496]
[1778517639715,33.67,81776.88,0.1,-0.36402,0.00016,26.10907]
[1778517640146,33.67,81776.88,0.1,-0.36402,0.00016,26.10907]
[1778517640716,33.68,81781.51,0.1,-0.36328,0.00016,26.09258]
[1778517641642,33.68,81781.51,0.1,-0.36328,0.00016,26.09258]
[1778517641743,33.68,81779.15,0.1,-0.36366,0.00016,26.10105]
[1778517644121,33.68,81779.53,0.1,-0.3636,0.00016,26.09977]
[1778517644128,33.68,81779.53,0.1,-0.3636,0.00016,26.09977]
[1778517644154,33.68,81779.53,0.1,-0.3636,0.00016,26.09977]
[1778517644200,33.68,81779.53,0.1,-0.3636,0.00016,26.09977]
[1778517644744,33.68,81781.85,0.1,-0.36323,0.00016,26.09151]
[1778517645318,33.68,81781.85,0.1,-0.36323,0.00016,26.09151]
[1778517646204,33.68,81780.35,0.1,-0.36348,0.00016,26.09692]
[1778517646758,33.68,81780.57,0.1,-0.36344,0.00016,26.09617]
[1778517647379,33.68,81780.57,0.1,-0.36344,0.00016,26.09617]
[1778517648009,33.68,81778.04,0.1,-0.36385,0.00016,26.10523]
[1778517648774,33.68,81774.47,0.1,-0.36442,0.00016,26.11795]
[1778517650268,33.68,81771.98,0.1,-0.36482,0.00016,26.12679]
[1778517650495,33.68,81771.98,0.1,-0.36482,0.00016,26.12679]
[1778517650789,33.68,81772.55,0.1,-0.36473,0.00016,26.12479]
[1778517656798,33.68,81772.7,0.1,-0.36471,0.00016,26.12431]
[1778517657187,33.68,81774.29,0.1,-0.36446,0.00016,26.11869]
[1778517657255,33.68,81775.01,0.1,-0.36434,0.00016,26.11615]
[1778517658597,33.68,81775.01,0.1,-0.36434,0.00016,26.11615]
[1778517658923,33.68,81774.25,0.1,-0.36446,0.00016,26.11887]
[1778517660072,33.68,81772.89,0.1,-0.36468,0.00016,26.12369]
[1778517660741,33.68,81772.89,0.1,-0.36468,0.00016,26.12369]
[1778517660814,33.68,81771.51,0.1,-0.3649,0.00016,26.1286]
[1778517661955,33.68,81771.87,0.1,-0.36485,0.00016,26.12733]
[1778517662429,33.68,81771.87,0.1,-0.36485,0.00016,26.12733]
[1778517663236,33.68,81769.67,0.1,-0.3652,0.00016,26.13511]
[1778517664460,33.68,81772.55,0.1,-0.36474,0.00016,26.12495]
[1778517666684,33.68,81775.87,0.1,-0.36421,0.00016,26.1132]
[1778517666807,33.68,81775.87,0.1,-0.36421,0.00016,26.1132]
[1778517666837,33.68,81777.91,0.1,-0.36388,0.00016,26.10597]
[1778517666957,33.68,81777.91,0.1,-0.36388,0.00016,26.10597]
[1778517667403,33.68,81777.91,0.1,-0.36388,0.00016,26.10597]
[1778517667504,33.68,81781.04,0.1,-0.36338,0.00016,26.09483]
[1778517667944,33.68,81781.04,0.1,-0.36338,0.00016,26.09483]
[1778517668075,33.68,81781.04,0.1,-0.36338,0.00016,26.09483]
[1778517668329,33.68,81782.26,0.1,-0.36319,0.00016,26.0905]
[1778517672474,33.68,81783.85,0.1,-0.36293,0.00016,26.08489]
[1778517672543,33.68,81783.85,0.1,-0.36293,0.00016,26.08489]
[1778517672561,33.68,81783.85,0.1,-0.36293,0.00016,26.08489]
[1778517672575,33.68,81782.79,0.1,-0.36311,0.00016,26.08878]
[1778517673050,33.68,81782.79,0.1,-0.36311,0.00016,26.08878]
[1778517673253,33.68,81782.79,0.1,-0.36311,0.00016,26.08878]
[1778517673551,33.68,81770.56,0.1,-0.36507,0.00016,26.13226]
[1778517673944,33.68,81770.56,0.1,-0.36507,0.00016,26.13226]
[1778517673954,33.68,81770.56,0.1,-0.36507,0.00016,26.13226]
[1778517674087,33.68,81770.56,0.1,-0.36507,0.00016,26.13226]
[1778517674230,33.68,81770.56,0.1,-0.36507,0.00016,26.13226]
[1778517674619,33.68,81770.56,0.1,-0.36507,0.00016,26.13226]
[1778517674720,33.69,81762.14,0.1,-0.36643,0.00016,26.16194]
[1778517675139,33.69,81762.14,0.1,-0.36643,0.00016,26.16194]
[1778517675145,33.69,81762.14,0.1,-0.36643,0.00016,26.16194]
[1778517675188,33.69,81762.14,0.1,-0.36643,0.00016,26.16194]
[1778517675263,33.69,81762.14,0.1,-0.36643,0.00016,26.16194]
[1778517675282,33.69,81762.14,0.1,-0.36643,0.00016,26.16194]
[1778517675601,33.69,81762.14,0.1,-0.36643,0.00016,26.16194]
[1778517675621,33.69,81762.14,0.1,-0.36643,0.00016,26.16194]
[1778517675737,33.69,81762.14,0.1,-0.36643,0.00016,26.16194]
[1778517675785,33.69,81764.47,0.1,-0.36605,0.00016,26.15378]
[1778517675844,33.69,81764.47,0.1,-0.36605,0.00016,26.15378]
[1778517676245,33.69,81764.47,0.1,-0.36605,0.00016,26.15378]
[1778517676640,33.69,81764.47,0.1,-0.36605,0.00016,26.15378]
[1778517676695,33.69,81764.47,0.1,-0.36605,0.00016,26.15378]
[1778517676788,33.69,81764.47,0.1,-0.36605,0.00016,26.15378]
[1778517676796,33.69,81757.62,0.1,-0.36716,0.00016,26.17781]
[1778517677355,33.69,81757.62,0.1,-0.36716,0.00016,26.17781]
[1778517677377,33.69,81742.67,0.1,-0.36957,0.00016,26.22938]
[1778517678802,33.69,81742.67,0.1,-0.36957,0.00016,26.22938]
[1778517679370,33.69,81742.67,0.1,-0.36957,0.00016,26.22938]
[1778517679564,33.69,81736.06,0.1,-0.37064,0.00016,26.25196]
[1778517680741,33.69,81736.06,0.1,-0.37064,0.00016,26.25196]
[1778517680815,33.69,81736.12,0.1,-0.37064,0.00016,26.25182]
[1778517683541,33.69,81735.65,0.1,-0.37072,0.00016,26.25352]
[1778517683861,33.69,81734.6,0.1,-0.37089,0.00016,26.25713]
[1778517684043,33.69,81734.6,0.1,-0.37089,0.00016,26.25713]
[1778517684538,33.69,81734.6,0.1,-0.37089,0.00016,26.25713]
[1778517684688,33.69,81726.13,0.1,-0.37226,0.00016,26.28555]
[1778517687710,33.69,81719.62,0.1,-0.37331,0.00016,26.30728]
[1778517688893,33.7,81715.99,0.1,-0.3739,0.00016,26.31933]
[1778517689161,33.7,81715.99,0.1,-0.3739,0.00016,26.31933]
[1778517689189,33.7,81715.99,0.1,-0.3739,0.00016,26.31933]
[1778517689277,33.7,81715.99,0.1,-0.3739,0.00016,26.31933]
[1778517689479,33.7,81715.99,0.1,-0.3739,0.00016,26.31933]
[1778517689581,33.7,81713.75,0.1,-0.37427,0.00016,26.3267]
[1778517690874,33.7,81713.75,0.1,-0.37427,0.00016,26.3267]
[1778517690819,33.7,81704.07,0.1,-0.37584,0.00016,26.3583]
[1778517691188,33.7,81704.07,0.1,-0.37584,0.00016,26.3583]
[1778517691198,33.7,81704.07,0.1,-0.37584,0.00016,26.3583]
[1778517691206,33.7,81704.07,0.1,-0.37584,0.00016,26.3583]
[1778517691229,33.7,81704.07,0.1,-0.37584,0.00016,26.3583]
[1778517691394,33.7,81699.47,0.1,-0.37657,0.00016,26.36938]
[1778517692882,33.7,81699.47,0.1,-0.37657,0.00016,26.36937]
[1778517693507,33.7,81699.64,0.1,-0.37654,0.00016,26.3688]
[1778517694037,33.7,81699.64,0.1,-0.37654,0.00016,26.3688]
[1778517694157,33.7,81699.64,0.1,-0.37654,0.00016,26.3688]
[1778517694844,33.7,81699.64,0.1,-0.37654,0.00016,26.3688]
[1778517694854,33.7,81699.64,0.1,-0.37654,0.00016,26.3688]
[1778517694559,33.7,81704.86,0.1,-0.37569,0.00016,26.35191]
[1778517695297,33.7,81704.86,0.1,-0.37569,0.00016,26.35191]
[1778517695398,33.69,81709.5,0.1,-0.37494,0.00016,26.33679]
[1778517696053,33.69,81709.5,0.1,-0.37494,0.00016,26.33679]
[1778517696062,33.69,81709.5,0.1,-0.37494,0.00016,26.33679]
[1778517696408,33.69,81709.5,0.1,-0.37494,0.00016,26.33679]
[1778517696713,33.69,81712.77,0.1,-0.37441,0.00016,26.32608]
[1778517696951,33.69,81712.77,0.1,-0.37441,0.00016,26.32608]
[1778517697813,33.69,81717.83,0.1,-0.37359,0.00016,26.30943]
[1778517698194,33.69,81717.83,0.1,-0.37359,0.00016,26.30943]
[1778517698226,33.69,81721.12,0.1,-0.37306,0.00016,26.29855]
[1778517700785,33.7,81720.92,0.1,-0.37309,0.00016,26.29924]
[1778517700824,33.7,81720.92,0.1,-0.37309,0.00016,26.29924]
[1778517700830,33.7,81720.92,0.1,-0.37309,0.00016,26.29924]
[1778517700997,33.7,81721.44,0.1,-0.37301,0.00016,26.29754]
[1778517703058,33.7,81727.04,0.1,-0.3721,0.00016,26.27891]
[1778517703329,33.7,81727.04,0.1,-0.3721,0.00016,26.27891]
[1778517703336,33.7,81727.04,0.1,-0.3721,0.00016,26.27891]
[1778517703358,33.7,81727.04,0.1,-0.3721,0.00016,26.27891]
[1778517703815,33.7,81737.4,0.1,-0.37043,0.00016,26.24414]
[1778517704142,33.7,81737.4,0.1,-0.37043,0.00016,26.24414]
[1778517704420,33.7,81737.4,0.1,-0.37043,0.00016,26.24414]
[1778517704436,33.7,81751.26,0.1,-0.3682,0.00016,26.1968]
[1778517705526,33.7,81751.26,0.1,-0.3682,0.00016,26.1968]
[1778517705623,33.7,81754.91,0.1,-0.36761,0.00016,26.18412]
[1778517706360,33.7,81754.91,0.1,-0.36761,0.00016,26.18412]
[1778517707113,33.7,81756.52,0.1,-0.36735,0.00016,26.17854]
[1778517707326,33.7,81756.52,0.1,-0.36735,0.00016,26.17854]
[1778517707346,33.7,81756.52,0.1,-0.36735,0.00016,26.17854]
[1778517708220,33.7,81755.49,0.1,-0.36752,0.00016,26.1821]
[1778517708775,33.7,81752.02,0.1,-0.36807,0.00016,26.19407]
[1778517709138,33.7,81752.02,0.1,-0.36807,0.00016,26.19407]
[1778517709746,33.7,81752.02,0.1,-0.36807,0.00016,26.19407]
[1778517709766,33.7,81752.02,0.1,-0.36807,0.00016,26.19407]
[1778517709779,33.7,81750.64,0.1,-0.36829,0.00016,26.1988]
[1778517710487,33.7,81750.64,0.1,-0.36829,0.00016,26.1988]
[1778517710741,33.69,81745.59,0.1,-0.36911,0.00016,26.21611]
[1778517710997,33.69,81745.59,0.1,-0.36911,0.00016,26.21611]
[1778517711173,33.69,81745.59,0.1,-0.36911,0.00016,26.21611]
[1778517716331,33.7,81745.14,0.1,-0.36919,0.00016,26.21797]
[1778517717793,33.7,81745.26,0.1,-0.36918,0.00016,26.21764]
[1778517718253,33.7,81741.05,0.1,-0.36986,0.00016,26.23216]
[1778517718296,33.7,81741.05,0.1,-0.36986,0.00016,26.23216]
[1778517718337,33.7,81741.05,0.1,-0.36986,0.00016,26.23216]
[1778517718349,33.7,81741.05,0.1,-0.36986,0.00016,26.23216]
[1778517718892,33.7,81741.05,0.1,-0.36986,0.00016,26.23216]
[1778517718906,33.7,81741.05,0.1,-0.36986,0.00016,26.23216]
[1778517718405,33.7,81736.75,0.1,-0.37056,0.00016,26.24674]
[1778517719059,33.7,81736.75,0.1,-0.37056,0.00016,26.24674]
[1778517719545,33.7,81728.78,0.1,-0.37185,0.00016,26.27363]
[1778517719989,33.7,81728.78,0.1,-0.37185,0.00016,26.27363]
[1778517720447,33.7,81728.78,0.1,-0.37185,0.00016,26.27363]
[1778517720628,33.7,81728.78,0.1,-0.37185,0.00016,26.27363]
[1778517720633,33.7,81728.78,0.1,-0.37185,0.00016,26.27363]
[1778517720866,33.7,81722.62,0.1,-0.37285,0.00016,26.29426]
[1778517720971,33.7,81722.62,0.1,-0.37285,0.00016,26.29426]
[1778517720998,33.7,81722.62,0.1,-0.37285,0.00016,26.29426]
[1778517721043,33.7,81722.62,0.1,-0.37285,0.00016,26.29426]
[1778517721284,33.7,81722.62,0.1,-0.37285,0.00016,26.29426]
[1778517721303,33.7,81722.62,0.1,-0.37285,0.00016,26.29426]
[1778517721621,33.7,81722.62,0.1,-0.37285,0.00016,26.29426]
[1778517721677,33.7,81722.62,0.1,-0.37285,0.00016,26.29426]
[1778517721765,33.7,81703.71,0.1,-0.37591,0.00016,26.35627]
[1778517722096,33.7,81703.71,0.1,-0.37591,0.00016,26.35627]
[1778517722374,33.7,81703.71,0.1,-0.37591,0.00016,26.35627]
[1778517722875,33.7,81703.71,0.1,-0.37591,0.00016,26.35627]
[1778517722839,33.7,81679.15,0.1,-0.3799,0.00016,26.43449]
[1778517723007,33.7,81679.15,0.1,-0.3799,0.00016,26.43449]
[1778517723510,33.7,81679.15,0.1,-0.3799,0.00016,26.43449]
[1778517723795,33.7,81670.9,0.1,-0.38124,0.00016,26.4602]
[1778517724390,33.7,81670.9,0.1,-0.38124,0.00016,26.4602]
[1778517724698,33.7,81670.9,0.1,-0.38124,0.00016,26.4602]
[1778517724699,33.71,81668.0,0.1,-0.38171,0.00016,26.46918]
[1778517725141,33.71,81668.0,0.1,-0.38171,0.00016,26.46918]
[1778517725356,33.71,81668.2,0.1,-0.38168,0.00016,26.46856]
[1778517727141,33.71,81667.03,0.1,-0.38187,0.00016,26.4722]
[1778517727146,33.71,81667.03,0.1,-0.38187,0.00016,26.4722]
[1778517727551,33.71,81667.03,0.1,-0.38187,0.00016,26.4722]
[1778517727731,33.71,81667.03,0.1,-0.38187,0.00016,26.4722]
[1778517727904,33.71,81667.03,0.1,-0.38187,0.00016,26.4722]
[1778517727949,33.71,81667.03,0.1,-0.38187,0.00016,26.4722]
[1778517727833,33.71,81666.27,0.1,-0.382,0.00016,26.47455]
[1778517728046,33.71,81666.27,0.1,-0.382,0.00016,26.47455]
[1778517728097,33.71,81666.27,0.1,-0.382,0.00016,26.47455]
[1778517728453,33.71,81666.27,0.1,-0.382,0.00016,26.47455]
[1778517728749,33.71,81666.27,0.1,-0.382,0.00016,26.47455]
[1778517728801,33.71,81636.95,0.1,-0.38679,0.00016,26.56273]
[1778517728981,33.71,81636.95,0.1,-0.38679,0.00016,26.56273]
[1778517729077,33.71,81636.95,0.1,-0.38679,0.00016,26.56273]
[1778517729119,33.71,81636.95,0.1,-0.38679,0.00016,26.56273]
[1778517729132,33.71,81636.95,0.1,-0.38679,0.00016,26.56273]
[1778517729247,33.71,81636.95,0.1,-0.38679,0.00016,26.56273]
[1778517729413,33.71,81636.95,0.1,-0.38679,0.00016,26.56273]
[1778517729471,33.71,81636.95,0.1,-0.38679,0.00016,26.56273]
[1778517729743,33.71,81636.95,0.1,-0.38679,0.00016,26.56273]
[1778517729791,33.71,81636.95,0.1,-0.38679,0.00016,26.56273]
[1778517729835,33.71,81636.95,0.1,-0.38679,0.00016,26.56273]
[1778517729881,33.71,81636.95,0.1,-0.38679,0.00016,26.56273]
[1778517729909,33.71,81614.0,0.1,-0.39055,0.00016,26.62907]
[1778517730058,33.71,81614.0,0.1,-0.39055,0.00016,26.62907]
[1778517730466,33.71,81614.0,0.1,-0.39055,0.00016,26.62907]
[1778517730568,33.71,81614.0,0.1,-0.39055,0.00016,26.62907]
[1778517730790,33.71,81614.0,0.1,-0.39055,0.00016,26.62907]
[1778517730815,33.71,81614.0,0.1,-0.39055,0.00016,26.62907]
[1778517730881,33.71,81598.61,0.1,-0.39308,0.00016,26.67221]
[1778517731138,33.71,81598.61,0.1,-0.39308,0.00016,26.67221]
[1778517731189,33.71,81598.61,0.1,-0.39308,0.00016,26.67221]
[1778517731348,33.71,81598.61,0.1,-0.39308,0.00016,26.67221]
[1778517731784,33.71,81598.61,0.1,-0.39308,0.00016,26.67221]
[1778517731913,33.71,81598.61,0.1,-0.39308,0.00016,26.67221]
[1778517731909,33.7,81583.8,0.1,-0.39551,0.00016,26.71262]
[1778517732118,33.7,81583.8,0.1,-0.39551,0.00016,26.71262]
[1778517732756,33.7,81583.8,0.1,-0.39551,0.00016,26.71262]
[1778517732853,33.7,81586.94,0.1,-0.39499,0.00016,26.70408]
[1778517733778,33.7,81586.94,0.1,-0.39499,0.00016,26.70408]
[1778517733864,33.7,81586.94,0.1,-0.39499,0.00016,26.70408]
[1778517733915,33.7,81586.94,0.1,-0.39499,0.00016,26.70408]
[1778517733836,33.7,81589.44,0.1,-0.39458,0.00016,26.69724]
[1778517734100,33.7,81589.44,0.1,-0.39458,0.00016,26.69724]
[1778517734286,33.7,81589.44,0.1,-0.39458,0.00016,26.69724]
[1778517734933,33.7,81589.44,0.1,-0.39458,0.00016,26.69724]
[1778517734420,33.7,81589.19,0.1,-0.39462,0.00016,26.69792]
[1778517735044,33.7,81589.19,0.1,-0.39462,0.00016,26.69792]
[1778517735085,33.7,81589.19,0.1,-0.39462,0.00016,26.69792]
[1778517735301,33.7,81589.19,0.1,-0.39462,0.00016,26.69792]
[1778517735391,33.7,81589.19,0.1,-0.39462,0.00016,26.69792]
[1778517735559,33.7,81621.53,0.1,-0.3893,0.00016,26.60736]
[1778517735977,33.7,81621.53,0.1,-0.3893,0.00016,26.60736]
[1778517736898,33.7,81621.53,0.1,-0.3893,0.00016,26.60736]
[1778517736881,33.7,81626.97,0.1,-0.38841,0.00016,26.59167]
[1778517737320,33.7,81626.97,0.1,-0.38841,0.00016,26.59167]
[1778517737323,33.7,81626.97,0.1,-0.38841,0.00016,26.59167]
[1778517737332,33.7,81626.97,0.1,-0.38841,0.00016,26.59167]
[1778517737963,33.7,81625.75,0.1,-0.38861,0.00016,26.59524]
[1778517738469,33.7,81625.75,0.1,-0.38861,0.00016,26.59524]
[1778517738480,33.7,81625.75,0.1,-0.38861,0.00016,26.59524]
[1778517738936,33.7,81625.75,0.1,-0.38861,0.00016,26.59524]
[1778517738569,33.7,81626.61,0.1,-0.38847,0.00016,26.59272]
[1778517739062,33.7,81626.61,0.1,-0.38847,0.00016,26.59272]
[1778517739098,33.7,81626.61,0.1,-0.38847,0.00016,26.59272]
[1778517739115,33.7,81626.61,0.1,-0.38847,0.00016,26.59272]
[1778517739156,33.7,81626.61,0.1,-0.38847,0.00016,26.59272]
[1778517739529,33.7,81626.61,0.1,-0.38847,0.00016,26.59272]
[1778517739629,33.7,81626.61,0.1,-0.38847,0.00016,26.59272]
[1778517739735,33.7,81626.61,0.1,-0.38847,0.00016,26.59272]
[1778517739784,33.7,81626.61,0.1,-0.38847,0.00016,26.59272]
[1778517739821,33.7,81617.22,0.1,-0.39001,0.00016,26.61969]
[1778517740831,33.7,81617.22,0.1,-0.39001,0.00016,26.61969]
[1778517740922,33.7,81617.22,0.1,-0.39001,0.00016,26.61969]
[1778517740940,33.7,81617.22,0.1,-0.39001,0.00016,26.61969]
[1778517741566,33.7,81610.84,0.1,-0.39106,0.00016,26.63781]
[1778517741612,33.7,81610.84,0.1,-0.39106,0.00016,26.63781]
[1778517741711,33.7,81602.85,0.1,-0.39237,0.00016,26.66024]
[1778517742803,33.7,81602.85,0.1,-0.39237,0.00016,26.66024]
[1778517743485,33.7,81609.04,0.1,-0.39135,0.00016,26.64288]
[1778517743630,33.7,81609.04,0.1,-0.39135,0.00016,26.64288]
[1778517745143,33.7,81622.78,0.1,-0.3891,0.00016,26.60376]
[1778517745164,33.7,81622.78,0.1,-0.3891,0.00016,26.60376]
[1778517745228,33.7,81622.78,0.1,-0.3891,0.00016,26.60376]
[1778517745936,33.7,81622.78,0.1,-0.3891,0.00016,26.60376]
[1778517745533,33.7,81622.78,0.1,-0.3891,0.00016,26.60377]
[1778517746342,33.7,81622.78,0.1,-0.3891,0.00016,26.60377]
[1778517746599,33.7,81622.78,0.1,-0.3891,0.00016,26.60377]
[1778517746790,33.7,81645.48,0.1,-0.38538,0.00016,26.53721]
[1778517747734,33.7,81651.91,0.1,-0.38433,0.00016,26.51792]
[1778517748438,33.7,81651.91,0.1,-0.38433,0.00016,26.51792]
[1778517748490,33.7,81651.91,0.1,-0.38433,0.00016,26.51792]
[1778517748854,33.7,81651.91,0.1,-0.38433,0.00016,26.51792]
[1778517749277,33.7,81643.52,0.1,-0.3857,0.00016,26.543]
[1778517749296,33.7,81643.52,0.1,-0.3857,0.00016,26.543]
[1778517749672,33.7,81643.52,0.1,-0.3857,0.00016,26.543]
[1778517749755,33.7,81636.05,0.1,-0.38692,0.00016,26.56505]
[1778517750198,33.7,81636.05,0.1,-0.38692,0.00016,26.56505]
[1778517751385,33.7,81636.87,0.1,-0.38678,0.00016,26.56263]
[1778517751870,33.7,81634.45,0.1,-0.38717,0.00016,26.56597]
[1778517752951,33.7,81634.45,0.1,-0.38717,0.00016,26.56597]
[1778517753071,33.7,81637.96,0.1,-0.38659,0.00016,26.55563]
[1778517753202,33.7,81637.96,0.1,-0.38659,0.00016,26.55563]
[1778517753210,33.7,81637.96,0.1,-0.38659,0.00016,26.55563]
[1778517753212,33.7,81637.96,0.1,-0.38659,0.00016,26.55563]
[1778517753654,33.7,81629.83,0.1,-0.38792,0.00016,26.57944]
[1778517754023,33.7,81629.83,0.1,-0.38792,0.00016,26.57944]
[1778517754049,33.7,81629.83,0.1,-0.38792,0.00016,26.57944]
[1778517754103,33.7,81629.83,0.1,-0.38792,0.00016,26.57944]
[1778517754640,33.7,81618.13,0.1,-0.38984,0.00016,26.6132]
[1778517756611,33.7,81615.62,0.1,-0.39025,0.00016,26.62039]
[1778517757784,33.7,81615.62,0.1,-0.39025,0.00016,26.62039]
[1778517757835,33.7,81626.28,0.1,-0.38851,0.00016,26.5898]
[1778517759075,33.7,81626.28,0.1,-0.38851,0.00016,26.58981]
[1778517759392,33.7,81626.28,0.1,-0.38851,0.00016,26.58981]
[1778517760327,33.7,81627.05,0.1,-0.38838,0.00016,26.58761]
[1778517760497,33.7,81627.05,0.1,-0.38838,0.00016,26.58761]
[1778517760902,33.7,81627.05,0.1,-0.38838,0.00016,26.58761]
[1778517761297,33.7,81622.12,0.1,-0.38919,0.00016,26.60187]
[1778517761401,33.7,81622.12,0.1,-0.38919,0.00016,26.60187]
[1778517761647,33.7,81622.47,0.1,-0.38913,0.00016,26.60088]
[1778517762135,33.7,81622.47,0.1,-0.38913,0.00016,26.60088]
[1778517762144,33.7,81622.47,0.1,-0.38913,0.00016,26.60088]
[1778517762146,33.7,81622.47,0.1,-0.38913,0.00016,26.60088]
[1778517762928,33.7,81602.21,0.1,-0.39246,0.00016,26.65826]
[1778517763502,33.7,81602.21,0.1,-0.39246,0.00016,26.65826]
[1778517763660,33.7,81602.21,0.1,-0.39246,0.00016,26.65824]
[1778517764139,33.7,81602.21,0.1,-0.39246,0.00016,26.65824]
[1778517765080,33.7,81602.56,0.1,-0.3924,0.00016,26.65725]
[1778517765146,33.7,81602.56,0.1,-0.3924,0.00016,26.65725]
[1778517765415,33.7,81602.56,0.1,-0.3924,0.00016,26.65725]
[1778517765509,33.7,81602.56,0.1,-0.3924,0.00016,26.65725]
[1778517765517,33.7,81602.56,0.1,-0.3924,0.00016,26.65725]
[1778517765884,33.7,81602.56,0.1,-0.3924,0.00016,26.65725]
[1778517765946,33.7,81602.56,0.1,-0.3924,0.00016,26.65725]
[1778517765852,33.7,81604.63,0.1,-0.39206,0.00016,26.65146]
[1778517766062,33.7,81604.63,0.1,-0.39206,0.00016,26.65146]
[1778517766251,33.7,81604.63,0.1,-0.39206,0.00016,26.65146]
[1778517766680,33.7,81604.63,0.1,-0.39206,0.00016,26.65144]
[1778517767318,33.7,81604.63,0.1,-0.39206,0.00016,26.65144]
[1778517767327,33.7,81604.63,0.1,-0.39206,0.00016,26.65144]
[1778517767907,33.7,81604.63,0.1,-0.39206,0.00016,26.65144]
[1778517767929,33.7,81605.36,0.1,-0.39194,0.00016,26.6494]
[1778517768007,33.7,81605.36,0.1,-0.39194,0.00016,26.6494]
[1778517768050,33.7,81605.36,0.1,-0.39194,0.00016,26.6494]
[1778517769708,33.7,81594.22,0.1,-0.39377,0.00016,26.68027]
[1778517770089,33.7,81594.22,0.1,-0.39377,0.00016,26.68027]
[1778517770168,33.7,81594.22,0.1,-0.39377,0.00016,26.68027]
[1778517770268,33.7,81594.22,0.1,-0.39377,0.00016,26.68027]
[1778517770288,33.7,81594.22,0.1,-0.39377,0.00016,26.68027]
[1778517770458,33.7,81594.22,0.1,-0.39377,0.00016,26.68027]
[1778517770961,33.7,81594.22,0.1,-0.39377,0.00016,26.68027]
[1778517770716,33.7,81593.05,0.1,-0.39396,0.00016,26.68349]
[1778517771952,33.7,81593.05,0.1,-0.39396,0.00016,26.68349]
[1778517771740,33.7,81589.33,0.1,-0.39458,0.00016,26.69364]
[1778517772319,33.7,81589.33,0.1,-0.39458,0.00016,26.69364]
[1778517772328,33.7,81589.33,0.1,-0.39458,0.00016,26.69364]
[1778517772450,33.7,81589.33,0.1,-0.39458,0.00016,26.69364]
[1778517772775,33.7,81589.33,0.1,-0.39458,0.00016,26.69364]
[1778517772782,33.7,81589.33,0.1,-0.39458,0.00016,26.69364]
[1778517772841,33.7,81581.54,0.1,-0.39586,0.00016,26.71471]
[1778517773475,33.7,81581.54,0.1,-0.39586,0.00016,26.71471]
[1778517773598,33.7,81581.54,0.1,-0.39586,0.00016,26.71471]
[1778517774522,33.7,81581.54,0.1,-0.39585,0.00016,26.71463]
[1778517774533,33.7,81581.54,0.1,-0.39585,0.00016,26.71463]
[1778517774739,33.7,81583.35,0.1,-0.39555,0.00016,26.70975]
[1778517775135,33.7,81583.35,0.1,-0.39555,0.00016,26.70975]
[1778517775745,33.7,81585.53,0.1,-0.39519,0.00016,26.7038]
[1778517776211,33.7,81585.53,0.1,-0.39519,0.00016,26.7038]
[1778517776502,33.7,81585.53,0.1,-0.39519,0.00016,26.7038]
[1778517777181,33.7,81584.19,0.1,-0.39541,0.00016,26.70739]
[1778517777319,33.7,81584.19,0.1,-0.39541,0.00016,26.70739]
[1778517779377,33.69,81582.85,0.1,-0.39563,0.00016,26.71094]
[1778517782098,33.69,81586.51,0.1,-0.39502,0.00016,26.7009]
[1778517782472,33.69,81586.51,0.1,-0.39502,0.00016,26.7009]
[1778517782480,33.69,81586.51,0.1,-0.39502,0.00016,26.7009]
[1778517782600,33.69,81586.51,0.1,-0.39502,0.00016,26.7009]
[1778517782796,33.69,81586.51,0.1,-0.39502,0.00016,26.70087]
[1778517783661,33.69,81586.51,0.1,-0.39502,0.00016,26.70087]
[1778517783681,33.69,81586.51,0.1,-0.39502,0.00016,26.70087]
[1778517783876,33.69,81586.51,0.1,-0.39502,0.00016,26.70087]
[1778517783976,33.69,81578.7,0.1,-0.3963,0.00016,26.72187]
[1778517784056,33.69,81578.7,0.1,-0.3963,0.00016,26.72187]
[1778517784157,33.69,81578.7,0.1,-0.3963,0.00016,26.72187]
[1778517784267,33.69,81578.7,0.1,-0.3963,0.00016,26.72187]
[1778517784280,33.69,81578.7,0.1,-0.3963,0.00016,26.72187]
[1778517784507,33.69,81578.7,0.1,-0.3963,0.00016,26.72187]
[1778517784890,33.69,81563.99,0.1,-0.39873,0.00017,26.76079]
[1778517785179,33.69,81563.99,0.1,-0.39873,0.00017,26.76079]
[1778517785906,33.69,81568.14,0.1,-0.39805,0.00017,26.74997]
[1778517786189,33.69,81568.14,0.1,-0.39805,0.00017,26.74997]
[1778517787115,33.69,81567.54,0.1,-0.39814,0.00017,26.75154]
[1778517787877,33.69,81567.54,0.1,-0.39814,0.00017,26.75154]
[1778517788202,33.69,81571.54,0.1,-0.39748,0.00017,26.74101]
[1778517789163,33.69,81569.2,0.1,-0.39787,0.00017,26.74713]
[1778517789855,33.69,81569.2,0.1,-0.39787,0.00017,26.74715]
[1778517790420,33.69,81569.2,0.1,-0.39787,0.00017,26.74715]
[1778517790437,33.69,81569.2,0.1,-0.39787,0.00017,26.74715]
[1778517790736,33.69,81569.2,0.1,-0.39787,0.00017,26.74715]
[1778517790980,33.69,81555.36,0.1,-0.40016,0.00017,26.78319]
[1778517791310,33.69,81555.36,0.1,-0.40016,0.00017,26.78319]
[1778517791873,33.69,81555.2,0.1,-0.40018,0.00017,26.78362]
[1778517792943,33.69,81548.28,0.1,-0.40133,0.00017,26.80131]
[1778517793994,33.69,81541.26,0.1,-0.40249,0.00017,26.81901]
[1778517794260,33.69,81541.26,0.1,-0.40249,0.00017,26.81901]
[1778517794908,33.69,81541.26,0.1,-0.40249,0.00017,26.81901]
[1778517794942,33.69,81541.26,0.1,-0.40249,0.00017,26.81901]
[1778517794963,33.69,81541.26,0.1,-0.40249,0.00017,26.81901]
[1778517794979,33.69,81541.26,0.1,-0.40249,0.00017,26.81901]
[1778517794937,33.69,81546.26,0.1,-0.40166,0.00017,26.8064]
[1778517795070,33.69,81546.26,0.1,-0.40166,0.00017,26.8064]
[1778517795806,33.69,81546.26,0.1,-0.40166,0.00017,26.8064]
[1778517795918,33.69,81560.24,0.1,-0.39935,0.00017,26.77058]
[1778517796344,33.69,81560.24,0.1,-0.39935,0.00017,26.77058]
[1778517796432,33.69,81560.24,0.1,-0.39935,0.00017,26.77058]
[1778517796465,33.69,81560.24,0.1,-0.39935,0.00017,26.77058]
[1778517797007,33.69,81560.24,0.1,-0.39935,0.00017,26.77058]
[1778517797015,33.69,81567.77,0.1,-0.3981,0.00017,26.75086]
[1778517797728,33.69,81567.77,0.1,-0.3981,0.00017,26.75086]
[1778517797736,33.69,81567.77,0.1,-0.3981,0.00017,26.75086]
[1778517797916,33.69,81567.77,0.1,-0.3981,0.00017,26.75086]
[1778517798351,33.69,81567.77,0.1,-0.3981,0.00017,26.75086]
[1778517798922,33.69,81570.35,0.1,-0.39768,0.00017,26.74408]
[1778517799737,33.69,81570.35,0.1,-0.39768,0.00017,26.74408]
[1778517799929,33.69,81570.1,0.1,-0.39772,0.00017,26.74469]
[1778517800250,33.69,81570.1,0.1,-0.39772,0.00017,26.74469]
[1778517800380,33.69,81570.1,0.1,-0.39772,0.00017,26.74469]
[1778517800385,33.69,81570.1,0.1,-0.39772,0.00017,26.74469]
[1778517800684,33.69,81570.1,0.1,-0.39772,0.00017,26.74469]
[1778517800731,33.69,81570.1,0.1,-0.39772,0.00017,26.74469]
[1778517800949,33.69,81572.76,0.1,-0.39727,0.00017,26.73759]
[1778517802389,33.69,81572.76,0.1,-0.39727,0.00017,26.73754]
[1778517802600,33.69,81572.76,0.1,-0.39727,0.00017,26.73754]
[1778517802950,33.68,81577.04,0.1,-0.39656,0.00017,26.72609]
[1778517804491,33.68,81574.19,0.1,-0.39703,0.00017,26.73366]
[1778517804587,33.68,81574.19,0.1,-0.39703,0.00017,26.73366]
[1778517804601,33.68,81574.19,0.1,-0.39703,0.00017,26.73366]
[1778517804964,33.68,81576.68,0.1,-0.39662,0.00017,26.72698]
[1778517805833,33.68,81576.68,0.1,-0.39662,0.00017,26.72698]
[1778517806018,33.68,81576.68,0.1,-0.39662,0.00017,26.72698]
[1778517806026,33.68,81584.49,0.1,-0.39533,0.00016,26.70593]
[1778517806151,33.68,81584.49,0.1,-0.39533,0.00016,26.70593]
[1778517806377,33.68,81584.49,0.1,-0.39533,0.00016,26.70593]
[1778517806385,33.68,81584.49,0.1,-0.39533,0.00016,26.70593]
[1778517806620,33.68,81584.49,0.1,-0.39533,0.00016,26.70593]
[1778517807986,33.68,81595.13,0.1,-0.39357,0.00016,26.67679]
[1778517808473,33.68,81595.13,0.1,-0.39357,0.00016,26.67679]
[1778517813802,33.68,81596.03,0.1,-0.39341,0.00016,26.67049]
[1778517813818,33.68,81596.03,0.1,-0.39341,0.00016,26.67049]
[1778517814034,33.68,81598.35,0.1,-0.39302,0.00016,26.66406]
[1778517814538,33.68,81598.35,0.1,-0.39302,0.00016,26.66406]
[1778517816099,33.68,81604.58,0.1,-0.392,0.00016,26.64667]
[1778517816102,33.68,81604.58,0.1,-0.392,0.00016,26.64667]
[1778517816377,33.68,81604.58,0.1,-0.392,0.00016,26.64667]
[1778517816382,33.68,81604.58,0.1,-0.392,0.00016,26.64667]
[1778517816473,33.68,81604.58,0.1,-0.392,0.00016,26.64667]
[1778517816570,33.68,81604.58,0.1,-0.392,0.00016,26.64667]
[1778517816729,33.68,81604.58,0.1,-0.392,0.00016,26.64667]
[1778517816737,33.68,81604.58,0.1,-0.392,0.00016,26.64667]
[1778517817052,33.68,81606.04,0.1,-0.39176,0.00016,26.64258]
[1778517817505,33.68,81606.04,0.1,-0.39176,0.00016,26.64258]
[1778517818235,33.68,81612.04,0.1,-0.39077,0.00016,26.62565]
[1778517818246,33.68,81612.04,0.1,-0.39077,0.00016,26.62565]
[1778517819065,33.68,81615.6,0.1,-0.39018,0.00016,26.61554]
[1778517821077,33.68,81624.13,0.1,-0.38878,0.00016,26.59106]
[1778517822601,33.68,81623.13,0.1,-0.38895,0.00016,26.59398]
[1778517822963,33.68,81623.32,0.1,-0.38892,0.00016,26.59346]
[1778517823248,33.68,81623.32,0.1,-0.38892,0.00016,26.59346]
[1778517823949,33.68,81623.32,0.1,-0.38892,0.00016,26.59346]
[1778517823967,33.68,81623.45,0.1,-0.3889,0.00016,26.59311]
[1778517824769,33.68,81623.45,0.1,-0.3889,0.00016,26.59311]
[1778517824972,33.68,81622.93,0.1,-0.38899,0.00016,26.59463]
[1778517825224,33.68,81622.93,0.1,-0.38899,0.00016,26.59463]
[1778517825429,33.68,81622.93,0.1,-0.38899,0.00016,26.59463]
[1778517825567,33.68,81622.93,0.1,-0.38899,0.00016,26.59463]
[1778517825975,33.68,81625.13,0.1,-0.38863,0.00016,26.5883]
[1778517826824,33.68,81625.13,0.1,-0.38863,0.00016,26.5883]
[1778517828725,33.68,81628.37,0.1,-0.38809,0.00016,26.57889]
[1778517830830,33.68,81629.01,0.1,-0.38799,0.00016,26.57702]
[1778517830838,33.68,81629.01,0.1,-0.38799,0.00016,26.57702]
[1778517833150,33.68,81626.45,0.1,-0.38841,0.00016,26.58445]
[1778517834798,33.68,81626.4,0.1,-0.38842,0.00016,26.58458]
[1778517835032,33.68,81626.4,0.1,-0.38842,0.00016,26.58458]
[1778517835042,33.68,81626.4,0.1,-0.38842,0.00016,26.58458]
[1778517835682,33.68,81628.9,0.1,-0.38801,0.00016,26.5773]
[1778517835929,33.68,81628.9,0.1,-0.38801,0.00016,26.5773]
[1778517836835,33.68,81630.14,0.1,-0.3878,0.00016,26.57369]
[1778517836991,33.68,81630.14,0.1,-0.3878,0.00016,26.57369]
[1778517837021,33.68,81630.94,0.1,-0.38767,0.00016,26.57135]
[1778517837463,33.68,81630.94,0.1,-0.38767,0.00016,26.57135]
[1778517837496,33.68,81631.5,0.1,-0.38758,0.00016,26.56972]
[1778517838717,33.68,81631.5,0.1,-0.38758,0.00016,26.56972]
[1778517838729,33.68,81631.5,0.1,-0.38758,0.00016,26.56972]
[1778517840396,33.68,81629.63,0.1,-0.38789,0.00016,26.57517]
[1778517840852,33.68,81629.63,0.1,-0.38789,0.00016,26.57517]
[1778517840856,33.68,81629.63,0.1,-0.38789,0.00016,26.57517]
[1778517841031,33.68,81629.51,0.1,-0.38791,0.00016,26.57554]
[1778517841123,33.68,81629.51,0.1,-0.38791,0.00016,26.57554]
[1778517841772,33.68,81624.93,0.1,-0.38866,0.00016,26.58884]
[1778517842335,33.68,81624.93,0.1,-0.38866,0.00016,26.58884]
[1778517842433,33.68,81624.4,0.1,-0.38875,0.00016,26.59039]
[1778517843140,33.68,81624.4,0.1,-0.38875,0.00016,26.59039]
[1778517843782,33.68,81624.4,0.1,-0.38875,0.00016,26.59039]
[1778517845172,33.68,81624.54,0.1,-0.38872,0.00016,26.59]
[1778517845273,33.68,81624.54,0.1,-0.38872,0.00016,26.59]
[1778517845369,33.68,81625.37,0.1,-0.38859,0.00016,26.5876]
[1778517847437,33.68,81624.08,0.1,-0.3888,0.00016,26.59134]
[1778517848105,33.68,81624.08,0.1,-0.3888,0.00016,26.59134]
[1778517848833,33.68,81623.59,0.1,-0.38888,0.00016,26.59277]
[1778517848934,33.68,81615.62,0.1,-0.39019,0.00016,26.61564]
[1778517850013,33.68,81615.62,0.1,-0.39019,0.00016,26.61564]
[1778517850084,33.68,81614.42,0.1,-0.39039,0.00016,26.61908]
[1778517850279,33.68,81614.42,0.1,-0.39039,0.00016,26.61908]
[1778517850296,33.68,81614.42,0.1,-0.39039,0.00016,26.61908]
[1778517850317,33.68,81614.42,0.1,-0.39039,0.00016,26.61908]
[1778517850411,33.68,81614.42,0.1,-0.39039,0.00016,26.61908]
[1778517850514,33.68,81614.42,0.1,-0.39039,0.00016,26.61908]
[1778517850737,33.68,81614.42,0.1,-0.39039,0.00016,26.61908]
[1778517850745,33.68,81614.42,0.1,-0.39039,0.00016,26.61908]
[1778517850800,33.68,81614.1,0.1,-0.39044,0.00016,26.61999]
[1778517851951,33.68,81614.1,0.1,-0.39044,0.00016,26.61999]
[1778517851960,33.68,81614.1,0.1,-0.39044,0.00016,26.61999]
[1778517852083,33.68,81614.1,0.1,-0.39044,0.00016,26.61999]
[1778517852051,33.68,81606.05,0.1,-0.39176,0.00016,26.64273]
[1778517853057,33.68,81606.05,0.1,-0.39176,0.00016,26.64273]
[1778517853111,33.68,81595.91,0.1,-0.39343,0.00016,26.67095]
[1778517853359,33.68,81595.91,0.1,-0.39343,0.00016,26.67095]
[1778517853431,33.68,81595.91,0.1,-0.39343,0.00016,26.67095]
[1778517854077,33.68,81595.28,0.1,-0.39353,0.00016,26.67266]
[1778517854773,33.68,81595.28,0.1,-0.39353,0.00016,26.67266]
[1778517854779,33.68,81595.28,0.1,-0.39353,0.00016,26.67266]
[1778517854836,33.68,81589.3,0.1,-0.39452,0.00016,26.68907]
[1778517855126,33.68,81589.3,0.1,-0.39452,0.00016,26.68907]
[1778517855431,33.68,81589.3,0.1,-0.39452,0.00016,26.68907]
[1778517855506,33.68,81588.34,0.1,-0.39468,0.00016,26.69166]
[1778517856707,33.68,81588.34,0.1,-0.39468,0.00016,26.69166]
[1778517857279,33.68,81588.89,0.1,-0.39458,0.00016,26.69012]
[1778517858114,33.68,81588.89,0.1,-0.39458,0.00016,26.69012]
[1778517858227,33.68,81587.37,0.1,-0.39483,0.00016,26.69423]
[1778517859052,33.68,81587.37,0.1,-0.39483,0.00016,26.69423]
[1778517858674,33.68,81587.27,0.1,-0.39485,0.00016,26.69446]
[1778517859137,33.68,81587.27,0.1,-0.39485,0.00016,26.69446]
[1778517859959,33.68,81587.27,0.1,-0.39485,0.00016,26.69446]
[1778517860099,33.68,81584.43,0.1,-0.39531,0.00016,26.7021]
[1778517861278,33.68,81578.64,0.1,-0.39627,0.00017,26.71771]
[1778517861302,33.68,81578.64,0.1,-0.39627,0.00017,26.71771]
[1778517863177,33.68,81584.65,0.1,-0.39527,0.00016,26.70149]
[1778517867572,33.67,81586.86,0.1,-0.3949,0.00016,26.69534]
[1778517867658,33.67,81586.86,0.1,-0.3949,0.00016,26.69534]
[1778517867739,33.67,81586.86,0.1,-0.3949,0.00016,26.69534]
[1778517867750,33.67,81581.16,0.1,-0.39584,0.00017,26.71074]
[1778517868165,33.67,81581.16,0.1,-0.39584,0.00017,26.71074]
[1778517868223,33.67,81581.16,0.1,-0.39584,0.00017,26.71074]
[1778517868473,33.67,81581.16,0.1,-0.39584,0.00017,26.71074]
[1778517868487,33.67,81581.16,0.1,-0.39584,0.00017,26.71074]
[1778517868500,33.67,81581.16,0.1,-0.39584,0.00017,26.71074]
[1778517868988,33.67,81581.16,0.1,-0.39584,0.00017,26.71074]
[1778517869089,33.67,81567.33,0.1,-0.39812,0.00017,26.74756]
[1778517869742,33.67,81567.33,0.1,-0.39812,0.00017,26.74756]
[1778517869797,33.67,81562.4,0.1,-0.39894,0.00017,26.76048]
[1778517870182,33.67,81562.4,0.1,-0.39894,0.00017,26.76048]
[1778517870203,33.67,81562.4,0.1,-0.39894,0.00017,26.76048]
[1778517870228,33.67,81562.4,0.1,-0.39894,0.00017,26.76048]
[1778517871041,33.67,81551.9,0.1,-0.40067,0.00017,26.78389]
[1778517872763,33.67,81552.06,0.1,-0.40064,0.00017,26.78347]
[1778517873409,33.67,81553.15,0.1,-0.40046,0.00017,26.78067]
[1778517875336,33.67,81554.59,0.1,-0.40022,0.00017,26.77695]
[1778517876488,33.67,81554.59,0.1,-0.40022,0.00017,26.77695]
[1778517876547,33.67,81554.59,0.1,-0.40022,0.00017,26.77695]
[1778517876974,33.67,81554.59,0.1,-0.40022,0.00017,26.77695]
[1778517876988,33.67,81554.59,0.1,-0.40022,0.00017,26.77695]
[1778517877065,33.67,81554.59,0.1,-0.40022,0.00017,26.77695]
[1778517877039,33.67,81559.69,0.1,-0.39937,0.00017,26.76375]
[1778517877383,33.67,81559.69,0.1,-0.39937,0.00017,26.76375]
[1778517877968,33.67,81559.69,0.1,-0.39937,0.00017,26.76375]
[1778517878045,33.67,81559.69,0.1,-0.39937,0.00017,26.76375]
[1778517878115,33.67,81570.09,0.1,-0.39765,0.00017,26.7365]
[1778517878616,33.67,81570.09,0.1,-0.39765,0.00017,26.7365]
[1778517878717,33.67,81575.6,0.1,-0.39674,0.00017,26.72186]
[1778517879260,33.67,81575.6,0.1,-0.39674,0.00017,26.72186]
[1778517879290,33.67,81575.6,0.1,-0.39674,0.00017,26.72186]
[1778517879980,33.67,81575.6,0.1,-0.39674,0.00017,26.72186]
[1778517880081,33.67,81570.59,0.1,-0.39757,0.00017,26.73513]
[1778517880581,33.67,81570.59,0.1,-0.39757,0.00017,26.73513]
[1778517880834,33.67,81568.3,0.1,-0.39795,0.00017,26.74118]
[1778517882564,33.67,81571.34,0.1,-0.39744,0.00017,26.73302]
[1778517882660,33.67,81575.29,0.1,-0.39678,0.00017,26.72252]
[1778517885388,33.67,81577.65,0.1,-0.3964,0.00017,26.71627]
[1778517886016,33.67,81579.81,0.1,-0.39604,0.00017,26.71043]
[1778517891550,33.67,81577.26,0.1,-0.39645,0.00017,26.7171]
[1778517893542,33.66,81571.01,0.1,-0.39748,0.00017,26.73366]
[1778517893575,33.66,81571.01,0.1,-0.39748,0.00017,26.73366]
[1778517896573,33.66,81566.99,0.1,-0.39813,0.00017,26.74411]
[1778517898329,33.66,81566.88,0.1,-0.39815,0.00017,26.74429]
[1778517898375,33.66,81566.88,0.1,-0.39815,0.00017,26.74429]
[1778517898385,33.66,81566.88,0.1,-0.39815,0.00017,26.74429]
[1778517898621,33.66,81566.88,0.1,-0.39814,0.00017,26.74424]
[1778517900578,33.66,81562.58,0.1,-0.39885,0.00017,26.75546]
[1778517900584,33.66,81562.58,0.1,-0.39885,0.00017,26.75546]
[1778517900973,33.66,81557.36,0.1,-0.39972,0.00017,26.76904]
[1778517901207,33.66,81557.36,0.1,-0.39972,0.00017,26.76904]
[1778517901215,33.66,81557.36,0.1,-0.39972,0.00017,26.76904]
[1778517901898,33.66,81557.36,0.1,-0.39972,0.00017,26.76904]
[1778517901904,33.66,81557.36,0.1,-0.39972,0.00017,26.76904]
[1778517903248,33.66,81551.01,0.1,-0.40077,0.00017,26.78539]
[1778517903907,33.66,81551.01,0.1,-0.40077,0.00017,26.78539]
[1778517903922,33.66,81551.01,0.1,-0.40077,0.00017,26.78539]
[1778517906328,33.66,81550.98,0.1,-0.40077,0.00017,26.78546]
[1778517906343,33.66,81550.98,0.1,-0.40077,0.00017,26.78546]
[1778517906681,33.66,81550.96,0.1,-0.40078,0.00017,26.78551]
[1778517907463,33.66,81550.96,0.1,-0.40078,0.00017,26.78551]
[1778517907689,33.66,81554.1,0.1,-0.40026,0.00017,26.77746]
[1778517909556,33.66,81560.28,0.1,-0.39923,0.00017,26.76148]
[1778517909632,33.66,81560.28,0.1,-0.39923,0.00017,26.76148]
[1778517909719,33.66,81560.28,0.1,-0.39923,0.00017,26.76148]
[1778517909932,33.66,81560.28,0.1,-0.39923,0.00017,26.76148]
[1778517909946,33.66,81560.28,0.1,-0.39923,0.00017,26.76148]
[1778517910071,33.66,81564.27,0.1,-0.39857,0.00017,26.75106]
[1778517910900,33.66,81576.78,0.1,-0.3965,0.00017,26.71794]
[1778517911823,33.66,81576.78,0.1,-0.3965,0.00017,26.71794]
[1778517911853,33.66,81576.78,0.1,-0.3965,0.00017,26.71794]
[1778517912067,33.66,81576.78,0.1,-0.3965,0.00017,26.71794]
[1778517912098,33.66,81576.78,0.1,-0.3965,0.00017,26.71794]
[1778517912119,33.65,81577.14,0.1,-0.39644,0.00017,26.71687]
[1778517915532,33.65,81580.52,0.1,-0.39588,0.00017,26.70772]
[1778517915541,33.65,81580.52,0.1,-0.39588,0.00017,26.70772]
[1778517915554,33.65,81580.52,0.1,-0.39588,0.00017,26.70772]
[1778517915755,33.65,81587.77,0.1,-0.39468,0.00017,26.68802]
[1778517919839,33.65,81589.76,0.1,-0.39435,0.00016,26.68249]
[1778517919850,33.65,81589.76,0.1,-0.39435,0.00016,26.68249]
[1778517920109,33.65,81595.95,0.1,-0.39332,0.00016,26.66542]
[1778517920228,33.65,81595.95,0.1,-0.39332,0.00016,26.66542]
[1778517920787,33.65,81595.95,0.1,-0.39332,0.00016,26.66542]
[1778517921955,33.65,81595.95,0.1,-0.39332,0.00016,26.66542]
[1778517921967,33.65,81595.95,0.1,-0.39332,0.00016,26.66542]
[1778517921972,33.65,81595.95,0.1,-0.39332,0.00016,26.66542]
[1778517922054,33.65,81592.96,0.1,-0.39382,0.00016,26.67365]
[1778517922363,33.65,81592.96,0.1,-0.39382,0.00016,26.67365]
[1778517922922,33.65,81592.96,0.1,-0.39382,0.00016,26.67365]
[1778517923021,33.65,81605.68,0.1,-0.39172,0.00016,26.63825]
[1778517925055,33.65,81605.68,0.1,-0.39172,0.00016,26.63825]
[1778517925107,33.65,81611.86,0.1,-0.3907,0.00016,26.6208]
[1778517925900,33.65,81611.86,0.1,-0.3907,0.00016,26.6208]
[1778517926023,33.65,81611.86,0.1,-0.3907,0.00016,26.6208]
[1778517927052,33.65,81616.57,0.1,-0.38993,0.00016,26.60739]
[1778517927455,33.65,81619.59,0.1,-0.38943,0.00016,26.59875]
[1778517927530,33.65,81619.59,0.1,-0.38943,0.00016,26.59875]
[1778517928131,33.65,81619.56,0.1,-0.38944,0.00016,26.59886]
[1778517930064,33.65,81619.56,0.1,-0.38944,0.00016,26.59886]
[1778517930252,33.65,81622.27,0.1,-0.38899,0.00016,26.59101]
[1778517930302,33.65,81622.27,0.1,-0.38899,0.00016,26.59101]
[1778517931507,33.65,81622.98,0.1,-0.38887,0.00016,26.58896]
[1778517931520,33.65,81622.98,0.1,-0.38887,0.00016,26.58896]
[1778517932118,33.65,81622.98,0.1,-0.38887,0.00016,26.58896]
[1778517932629,33.65,81628.89,0.1,-0.38789,0.00016,26.56802]
[1778517932657,33.65,81628.89,0.1,-0.38789,0.00016,26.56802]
[1778517932949,33.65,81628.89,0.1,-0.38789,0.00016,26.56802]
[1778517933000,33.65,81646.28,0.1,-0.38504,0.00016,26.5166]
[1778517934436,33.65,81646.31,0.1,-0.38503,0.00016,26.51651]
[1778517934509,33.65,81646.31,0.1,-0.38503,0.00016,26.51651]
[1778517934546,33.65,81646.31,0.1,-0.38503,0.00016,26.51651]
[1778517934876,33.65,81646.31,0.1,-0.38503,0.00016,26.51651]
[1778517936333,33.65,81656.54,0.1,-0.38336,0.00016,26.48557]
[1778517936583,33.65,81656.54,0.1,-0.38336,0.00016,26.48557]
[1778517936592,33.65,81656.54,0.1,-0.38336,0.00016,26.48557]
[1778517936674,33.65,81656.54,0.1,-0.38336,0.00016,26.48557]
[1778517936901,33.65,81656.54,0.1,-0.38336,0.00016,26.48556]
[1778517937868,33.65,81656.54,0.1,-0.38336,0.00016,26.48556]
[1778517937875,33.65,81656.54,0.1,-0.38336,0.00016,26.48556]
[1778517937908,33.65,81647.33,0.1,-0.38486,0.00016,26.51338]
[1778517938372,33.65,81647.33,0.1,-0.38486,0.00016,26.51338]
[1778517939017,33.65,81644.77,0.1,-0.38528,0.00016,26.52099]
[1778517940969,33.65,81644.77,0.1,-0.38528,0.00016,26.52099]
[1778517941033,33.65,81645.77,0.1,-0.38511,0.00016,26.51795]
[1778517942205,33.65,81645.77,0.1,-0.38511,0.00016,26.51795]
[1778517943216,33.65,81644.63,0.1,-0.3853,0.00016,26.52133]
[1778517943258,33.65,81644.63,0.1,-0.3853,0.00016,26.52133]
[1778517943969,33.65,81637.09,0.1,-0.38654,0.00016,26.54376]
[1778517944281,33.65,81637.09,0.1,-0.38654,0.00016,26.54376]
[1778517944287,33.65,81637.09,0.1,-0.38654,0.00016,26.54376]
[1778517945368,33.65,81637.09,0.1,-0.38654,0.00016,26.54377]
[1778517945377,33.65,81637.09,0.1,-0.38654,0.00016,26.54377]
[1778517950817,33.65,81637.28,0.1,-0.38651,0.00016,26.54321]
[1778517951993,33.65,81636.9,0.1,-0.38657,0.00016,26.54434]
[1778517952078,33.65,81634.65,0.1,-0.38694,0.00016,26.55097]
[1778517953611,33.65,81634.45,0.1,-0.38697,0.00016,26.55156]
[1778517954035,33.65,81634.45,0.1,-0.38697,0.00016,26.55155]
[1778517954836,33.65,81634.45,0.1,-0.38697,0.00016,26.55155]
[1778517957252,33.65,81634.11,0.1,-0.38702,0.00016,26.55254]
[1778517957597,33.65,81634.11,0.1,-0.38702,0.00016,26.55254]
[1778517958526,33.65,81634.35,0.1,-0.38698,0.00016,26.55183]
[1778517961486,33.65,81626.61,0.1,-0.38826,0.00016,26.57456]
[1778517967407,33.65,81633.23,0.1,-0.38717,0.00016,26.55518]
[1778517970608,33.65,81633.94,0.1,-0.38705,0.00016,26.55308]
[1778517971237,33.65,81626.62,0.1,-0.38826,0.00016,26.57452]
[1778517972639,33.65,81627.85,0.1,-0.38806,0.00016,26.57096]
[1778517974662,33.65,81627.07,0.1,-0.38819,0.00016,26.57326]
[1778517975128,33.65,81634.63,0.1,-0.38694,0.00016,26.55108]
[1778517975651,33.65,81634.63,0.1,-0.38694,0.00016,26.55108]
[1778517975752,33.65,81636.32,0.1,-0.38667,0.00016,26.5461]
[1778517977114,33.65,81636.32,0.1,-0.38667,0.00016,26.5461]
[1778517977141,33.65,81636.32,0.1,-0.38667,0.00016,26.5461]
[1778517977148,33.65,81636.32,0.1,-0.38667,0.00016,26.5461]
[1778517977152,33.65,81635.48,0.1,-0.3868,0.00016,26.54854]
[1778517979297,33.65,81642.92,0.1,-0.38558,0.00016,26.52645]
[1778517984634,33.65,81641.06,0.1,-0.38588,0.00016,26.53194]
[1778517985739,33.65,81640.23,0.1,-0.38602,0.00016,26.53441]
[1778517986833,33.65,81639.87,0.1,-0.38608,0.00016,26.53546]
[1778517990420,33.64,81639.83,0.1,-0.38608,0.00016,26.53556]
[1778517990591,33.64,81639.83,0.1,-0.38608,0.00016,26.53556]
[1778517990621,33.64,81639.83,0.1,-0.38608,0.00016,26.53556]
[1778517990704,33.64,81640.1,0.1,-0.38604,0.00016,26.53474]
[1778517992052,33.64,81640.1,0.1,-0.38604,0.00016,26.53474]
[1778517992141,33.65,81629.3,0.1,-0.3878,0.00016,26.56282]
[1778517992762,33.65,81629.3,0.1,-0.3878,0.00016,26.56282]
[1778517992920,33.65,81629.3,0.1,-0.3878,0.00016,26.56282]
[1778517993499,33.65,81628.15,0.1,-0.38799,0.00016,26.5662]
[1778517993509,33.65,81628.15,0.1,-0.38799,0.00016,26.5662]
[1778517994971,33.65,81630.37,0.1,-0.38762,0.00016,26.55972]
[1778517996975,33.65,81630.06,0.1,-0.38768,0.00016,26.56068]
[1778518000490,33.65,81633.34,0.1,-0.38714,0.00016,26.55119]
[1778518001026,33.65,81633.34,0.1,-0.38714,0.00016,26.55119]
[1778518001040,33.65,81633.34,0.1,-0.38714,0.00016,26.55119]
[1778518001237,33.65,81633.45,0.1,-0.38713,0.00016,26.55092]
[1778518001642,33.65,81633.45,0.1,-0.38713,0.00016,26.55092]
[1778518001683,33.65,81633.72,0.1,-0.38709,0.00016,26.55013]
[1778518007105,33.65,81632.71,0.1,-0.38726,0.00016,26.55321]
[1778518007453,33.65,81632.78,0.1,-0.38725,0.00016,26.55305]
[1778518007567,33.65,81632.78,0.1,-0.38725,0.00016,26.55305]
[1778518007767,33.65,81632.78,0.1,-0.38725,0.00016,26.55305]
[1778518007815,33.65,81631.12,0.1,-0.38752,0.00016,26.55791]
[1778518009146,33.65,81631.12,0.1,-0.38752,0.00016,26.55791]
[1778518009206,33.65,81631.12,0.1,-0.38752,0.00016,26.55791]
[1778518009209,33.65,81631.12,0.1,-0.38752,0.00016,26.55791]
[1778518009283,33.65,81620.2,0.1,-0.38932,0.00016,26.58965]
[1778518010105,33.65,81611.3,0.1,-0.39078,0.00016,26.61508]
[1778518010371,33.65,81611.3,0.1,-0.39078,0.00016,26.61508]
[1778518012766,33.65,81616.94,0.1,-0.38985,0.00016,26.59899]
[1778518013718,33.65,81617.26,0.1,-0.3898,0.00016,26.59806]
[1778518013926,33.65,81617.26,0.1,-0.3898,0.00016,26.59806]
[1778518014241,33.65,81621.16,0.1,-0.38916,0.00016,26.58685]
[1778518015251,33.65,81621.16,0.1,-0.38916,0.00016,26.58685]
[1778518015542,33.65,81626.55,0.1,-0.38827,0.00016,26.57125]
[1778518016183,33.65,81619.27,0.1,-0.38947,0.00016,26.5923]
[1778518016465,33.65,81619.27,0.1,-0.38947,0.00016,26.5923]
[1778518022734,33.65,81617.64,0.1,-0.38974,0.00016,26.597]
[1778518023319,33.65,81621.84,0.1,-0.38905,0.00016,26.58491]
[1778518023509,33.65,81621.84,0.1,-0.38905,0.00016,26.58491]
[1778518024263,33.65,81621.84,0.1,-0.38905,0.00016,26.58491]
[1778518023609,33.65,81621.84,0.1,-0.38905,0.00016,26.58491]
[1778518025341,33.65,81626.18,0.1,-0.38833,0.00016,26.57233]
[1778518025623,33.65,81626.18,0.1,-0.38833,0.00016,26.57232]
[1778518029407,33.65,81629.46,0.1,-0.38779,0.00016,26.56276]
[1778518029965,33.65,81629.46,0.1,-0.38779,0.00016,26.56276]
[1778518029998,33.65,81629.38,0.1,-0.38781,0.00016,26.563]
[1778518030376,33.65,81629.38,0.1,-0.38781,0.00016,26.563]
[1778518030383,33.65,81629.38,0.1,-0.38781,0.00016,26.563]
[1778518030971,33.65,81634.58,0.1,-0.38695,0.00016,26.54776]
[1778518033535,33.65,81636.97,0.1,-0.38656,0.00016,26.54074]
[1778518034269,33.65,81636.97,0.1,-0.38656,0.00016,26.54074]
[1778518034281,33.65,81636.97,0.1,-0.38656,0.00016,26.54074]
[1778518034292,33.65,81629.86,0.1,-0.38773,0.00016,26.56165]
[1778518035899,33.65,81631.01,0.1,-0.38754,0.00016,26.55828]
[1778518037005,33.65,81631.27,0.1,-0.3875,0.00016,26.55754]
[1778518037070,33.65,81625.5,0.1,-0.38845,0.00016,26.57436]
[1778518038852,33.65,81621.72,0.1,-0.38907,0.00016,26.5853]
[1778518038864,33.65,81621.72,0.1,-0.38907,0.00016,26.5853]
[1778518039296,33.65,81621.72,0.1,-0.38907,0.00016,26.5853]
[1778518039531,33.65,81620.53,0.1,-0.38926,0.00016,26.58872]
[1778518040050,33.65,81620.53,0.1,-0.38926,0.00016,26.58872]
[1778518040123,33.65,81619.45,0.1,-0.38944,0.00016,26.59182]
[1778518043006,33.65,81620.43,0.1,-0.38928,0.00016,26.58899]
[1778518043015,33.65,81620.43,0.1,-0.38928,0.00016,26.58899]
[1778518043307,33.65,81620.43,0.1,-0.38928,0.00016,26.58899]
[1778518044214,33.65,81617.26,0.1,-0.3898,0.00016,26.59809]
[1778518049792,33.65,81617.23,0.1,-0.3898,0.00016,26.59811]
[1778518054368,33.65,81617.28,0.1,-0.38978,0.00016,26.59418]
[1778518054374,33.65,81617.28,0.1,-0.38978,0.00016,26.59418]
[1778518054664,33.65,81617.28,0.1,-0.38978,0.00016,26.59418]
[1778518054915,33.65,81629.76,0.1,-0.38773,0.00016,26.55806]
[1778518055769,33.65,81629.76,0.1,-0.38773,0.00016,26.55806]
[1778518055833,33.65,81629.76,0.1,-0.38773,0.00016,26.55805]
[1778518057848,33.65,81635.65,0.1,-0.38676,0.00016,26.5407]
[1778518060446,33.65,81640.94,0.1,-0.38588,0.00016,26.52489]
[1778518060459,33.65,81640.94,0.1,-0.38588,0.00016,26.52489]
[1778518060521,33.65,81640.94,0.1,-0.38588,0.00016,26.52489]
[1778518060584,33.65,81640.94,0.1,-0.38588,0.00016,26.52489]
[1778518060759,33.65,81640.94,0.1,-0.38588,0.00016,26.52489]
[1778518061124,33.65,81640.94,0.1,-0.38588,0.00016,26.52489]
[1778518061155,33.65,81651.23,0.1,-0.38419,0.00016,26.49402]
[1778518061790,33.65,81651.23,0.1,-0.38419,0.00016,26.49402]
[1778518061848,33.65,81651.23,0.1,-0.38419,0.00016,26.49402]
[1778518061979,33.65,81651.23,0.1,-0.38419,0.00016,26.49402]
[1778518062823,33.65,81657.66,0.1,-0.38314,0.00016,26.47449]
[1778518063042,33.64,81664.66,0.1,-0.38199,0.00016,26.45294]
[1778518063851,33.64,81664.66,0.1,-0.38199,0.00016,26.45294]
[1778518063952,33.64,81664.2,0.1,-0.38207,0.00016,26.45436]
[1778518065098,33.64,81664.2,0.1,-0.38207,0.00016,26.45436]
[1778518065161,33.64,81664.2,0.1,-0.38207,0.00016,26.45436]
[1778518065255,33.64,81664.2,0.1,-0.38207,0.00016,26.45436]
[1778518065334,33.64,81665.51,0.1,-0.38184,0.00016,26.45014]
[1778518066093,33.64,81677.75,0.1,-0.37984,0.00016,26.41197]
[1778518067923,33.64,81678.08,0.1,-0.37979,0.00016,26.41093]
[1778518067927,33.64,81678.08,0.1,-0.37979,0.00016,26.41093]
[1778518068184,33.64,81679.67,0.1,-0.37952,0.00016,26.40581]
[1778518073241,33.63,81686.24,0.1,-0.37844,0.00016,26.38479]
[1778518078151,33.63,81690.19,0.1,-0.37778,0.00016,26.37194]
[1778518078156,33.63,81690.19,0.1,-0.37778,0.00016,26.37194]
[1778518078171,33.63,81690.19,0.1,-0.37778,0.00016,26.37194]
[1778518078244,33.63,81691.87,0.1,-0.37751,0.00016,26.36653]
[1778518079958,33.63,81692.28,0.1,-0.37744,0.00016,26.36519]
[1778518079992,33.63,81692.28,0.1,-0.37744,0.00016,26.36519]
[1778518080051,33.63,81692.28,0.1,-0.37744,0.00016,26.36519]
[1778518080101,33.63,81692.28,0.1,-0.37744,0.00016,26.36519]
[1778518081283,33.63,81699.23,0.1,-0.37631,0.00016,26.34277]
[1778518081284,33.63,81707.62,0.1,-0.37494,0.00016,26.31543]
[1778518083218,33.63,81707.62,0.1,-0.37494,0.00016,26.31541]
[1778518083320,33.63,81707.67,0.1,-0.37493,0.00016,26.31522]
[1778518084755,33.63,81707.67,0.1,-0.37493,0.00016,26.31519]
[1778518084787,33.63,81707.67,0.1,-0.37493,0.00016,26.31519]
[1778518084889,33.63,81707.67,0.1,-0.37493,0.00016,26.31519]
[1778518084908,33.63,81707.67,0.1,-0.37493,0.00016,26.31519]
[1778518085103,33.63,81707.67,0.1,-0.37493,0.00016,26.31519]
[1778518085949,33.63,81714.46,0.1,-0.37383,0.00016,26.29284]
[1778518085979,33.63,81714.46,0.1,-0.37383,0.00016,26.29284]
[1778518086150,33.63,81714.46,0.1,-0.37383,0.00016,26.29284]
[1778518086239,33.63,81722.97,0.1,-0.37245,0.00016,26.26457]
[1778518087100,33.63,81722.97,0.1,-0.37245,0.00016,26.26457]
[1778518087144,33.63,81722.97,0.1,-0.37245,0.00016,26.26457]
[1778518087212,33.63,81722.97,0.1,-0.37245,0.00016,26.26457]
[1778518087314,33.63,81725.46,0.1,-0.37204,0.00016,26.25624]
[1778518087563,33.63,81725.46,0.1,-0.37204,0.00016,26.25624]
[1778518088299,33.63,81737.18,0.1,-0.37014,0.00016,26.21667]
[1778518090986,33.63,81736.5,0.1,-0.37026,0.00016,26.21903]
[1778518092040,33.63,81736.66,0.1,-0.37023,0.00016,26.21852]
[1778518092222,33.63,81736.66,0.1,-0.37023,0.00016,26.21852]
[1778518092591,33.63,81736.39,0.1,-0.37028,0.00016,26.21946]
[1778518093182,33.63,81736.39,0.1,-0.37028,0.00016,26.21946]
[1778518093989,33.63,81736.24,0.1,-0.3703,0.00016,26.22001]
[1778518094245,33.63,81736.24,0.1,-0.3703,0.00016,26.22001]
[1778518094335,33.63,81738.64,0.1,-0.36992,0.00016,26.21187]
[1778518094768,33.63,81738.64,0.1,-0.36992,0.00016,26.21187]
[1778518095797,33.63,81738.64,0.1,-0.36992,0.00016,26.21192]
[1778518095846,33.63,81738.64,0.1,-0.36992,0.00016,26.21192]
[1778518096271,33.63,81738.64,0.1,-0.36992,0.00016,26.21192]
[1778518096272,33.63,81742.69,0.1,-0.36926,0.00016,26.19812]
[1778518097202,33.63,81742.69,0.1,-0.36926,0.00016,26.19812]
[1778518097209,33.63,81742.69,0.1,-0.36926,0.00016,26.19812]
[1778518097276,33.63,81742.69,0.1,-0.36926,0.00016,26.19812]
[1778518097330,33.63,81744.05,0.1,-0.36905,0.00016,26.19352]
[1778518097443,33.63,81744.05,0.1,-0.36905,0.00016,26.19352]
[1778518098319,33.63,81744.05,0.1,-0.36905,0.00016,26.19352]
[1778518099091,33.63,81746.6,0.1,-0.36863,0.00016,26.18471]
[1778518099356,33.63,81746.6,0.1,-0.36863,0.00016,26.18471]
[1778518099568,33.63,81746.63,0.1,-0.36863,0.00016,26.18457]
[1778518100156,33.63,81746.23,0.1,-0.36869,0.00016,26.18591]
[1778518100950,33.63,81746.23,0.1,-0.36869,0.00016,26.18591]
[1778518100960,33.63,81746.23,0.1,-0.36869,0.00016,26.18591]
[1778518101162,33.63,81733.98,0.1,-0.37067,0.00016,26.22778]
[1778518101624,33.63,81733.98,0.1,-0.37067,0.00016,26.22778]
[1778518101662,33.63,81733.98,0.1,-0.37067,0.00016,26.22778]
[1778518102272,33.63,81723.58,0.1,-0.37236,0.00016,26.26282]
[1778518102885,33.63,81723.58,0.1,-0.37236,0.00016,26.26282]
[1778518103177,33.63,81723.58,0.1,-0.37236,0.00016,26.26285]
[1778518104393,33.63,81722.14,0.1,-0.3726,0.00016,26.26769]
[1778518105902,33.63,81722.4,0.1,-0.37255,0.00016,26.26685]
[1778518106197,33.63,81722.4,0.1,-0.37256,0.00016,26.26688]
[1778518106469,33.63,81722.4,0.1,-0.37256,0.00016,26.26688]
[1778518107058,33.63,81722.4,0.1,-0.37256,0.00016,26.26688]
[1778518107800,33.63,81721.35,0.1,-0.37273,0.00016,26.27041]
[1778518108214,33.63,81721.11,0.1,-0.37277,0.00016,26.27124]
[1778518108445,33.63,81721.11,0.1,-0.37277,0.00016,26.27124]
[1778518108871,33.63,81721.11,0.1,-0.37277,0.00016,26.27124]
[1778518109218,33.63,81712.18,0.1,-0.37422,0.00016,26.30084]
[1778518109495,33.63,81712.18,0.1,-0.37422,0.00016,26.30084]
[1778518109655,33.63,81712.18,0.1,-0.37422,0.00016,26.30084]
[1778518109667,33.63,81712.18,0.1,-0.37422,0.00016,26.30084]
[1778518109764,33.63,81712.18,0.1,-0.37422,0.00016,26.30084]
[1778518110225,33.63,81709.27,0.1,-0.37469,0.00016,26.31041]
[1778518110476,33.63,81709.27,0.1,-0.37469,0.00016,26.31041]
[1778518111232,33.63,81700.86,0.1,-0.37604,0.00016,26.33404]
[1778518112302,33.63,81700.86,0.1,-0.37604,0.00016,26.33404]
[1778518112987,33.63,81699.87,0.1,-0.3762,0.00016,26.33723]
[1778518113385,33.63,81699.87,0.1,-0.3762,0.00016,26.33723]
[1778518113246,33.63,81698.37,0.1,-0.37645,0.00016,26.34207]
[1778518113400,33.63,81698.37,0.1,-0.37645,0.00016,26.34207]
[1778518113447,33.63,81698.37,0.1,-0.37645,0.00016,26.34207]
[1778518113555,33.63,81698.37,0.1,-0.37645,0.00016,26.34207]
[1778518113800,33.63,81698.37,0.1,-0.37645,0.00016,26.34207]
[1778518114039,33.63,81698.37,0.1,-0.37645,0.00016,26.34207]
[1778518114141,33.63,81698.37,0.1,-0.37645,0.00016,26.34207]
[1778518114253,33.63,81709.62,0.1,-0.37462,0.00016,26.30542]
[1778518114932,33.63,81709.62,0.1,-0.37462,0.00016,26.30542]
[1778518114940,33.63,81709.62,0.1,-0.37462,0.00016,26.30542]
[1778518114944,33.63,81709.62,0.1,-0.37462,0.00016,26.30542]
[1778518115260,33.63,81717.91,0.1,-0.37327,0.00016,26.27807]
[1778518116259,33.63,81717.91,0.1,-0.37327,0.00016,26.27807]
[1778518116360,33.63,81717.06,0.1,-0.37341,0.00016,26.28091]
[1778518122309,33.64,81716.48,0.1,-0.37351,0.00016,26.28295]
[1778518126758,33.64,81719.75,0.1,-0.37298,0.00016,26.27219]
[1778518127344,33.64,81718.38,0.1,-0.37321,0.00016,26.27676]
[1778518131372,33.64,81719.3,0.1,-0.37306,0.00016,26.27377]
[1778518132379,33.64,81719.3,0.1,-0.37306,0.00016,26.27379]
[1778518137414,33.64,81720.29,0.1,-0.3729,0.00016,26.2706]
[1778518138287,33.64,81720.29,0.1,-0.3729,0.00016,26.2706]
[1778518138795,33.64,81721.65,0.1,-0.37269,0.00016,26.2661]
[1778518139406,33.64,81721.65,0.1,-0.37269,0.00016,26.2661]
[1778518139466,33.64,81722.73,0.1,-0.37251,0.00016,26.2625]
[1778518139476,33.64,81722.73,0.1,-0.37251,0.00016,26.2625]
[1778518139669,33.64,81722.73,0.1,-0.37251,0.00016,26.2625]
[1778518140891,33.64,81720.03,0.1,-0.37295,0.00016,26.27152]
[1778518141172,33.64,81720.03,0.1,-0.37295,0.00016,26.27152]
[1778518141273,33.64,81708.71,0.1,-0.37479,0.00016,26.30894]
[1778518142585,33.64,81708.71,0.1,-0.37479,0.00016,26.30894]
[1778518142591,33.64,81708.71,0.1,-0.37479,0.00016,26.30894]
[1778518143221,33.64,81706.59,0.1,-0.37513,0.00016,26.31588]
[1778518148500,33.64,81707.66,0.1,-0.37496,0.00016,26.3124]
[1778518152494,33.64,81714.4,0.1,-0.37387,0.00016,26.29028]
[1778518152595,33.64,81714.07,0.1,-0.37392,0.00016,26.29139]
[1778518154026,33.64,81714.07,0.1,-0.37392,0.00016,26.29139]
[1778518154364,33.64,81714.07,0.1,-0.37392,0.00016,26.29139]
[1778518154127,33.64,81712.89,0.1,-0.37411,0.00016,26.29531]
[1778518155084,33.64,81712.89,0.1,-0.37411,0.00016,26.29531]
[1778518155179,33.64,81719.99,0.1,-0.37296,0.00016,26.27183]
[1778518157652,33.64,81720.31,0.1,-0.37291,0.00016,26.27083]
[1778518157829,33.64,81720.31,0.1,-0.37291,0.00016,26.27083]
[1778518158058,33.64,81713.95,0.1,-0.37395,0.00016,26.2919]
[1778518161807,33.64,81708.0,0.1,-0.37492,0.00016,26.3115]
[1778518165204,33.64,81708.12,0.1,-0.3749,0.00016,26.31113]
[1778518167194,33.64,81711.88,0.1,-0.37429,0.00016,26.2988]
[1778518172670,33.65,81713.57,0.1,-0.374,0.00016,26.28954]
[1778518175397,33.65,81713.15,0.1,-0.37407,0.00016,26.29096]
[1778518175476,33.65,81711.32,0.1,-0.37437,0.00016,26.29698]
[1778518176213,33.65,81706.59,0.1,-0.37514,0.00016,26.3125]
[1778518181732,33.65,81706.74,0.1,-0.37511,0.00016,26.31202]
[1778518184185,33.65,81707.65,0.1,-0.37497,0.00016,26.30905]
[1778518184586,33.65,81705.56,0.1,-0.37531,0.00016,26.31587]
[1778518190353,33.65,81710.92,0.1,-0.37444,0.00016,26.29835]
[1778518194817,33.65,81709.69,0.1,-0.37464,0.00016,26.30245]
[1778518194830,33.65,81709.69,0.1,-0.37464,0.00016,26.30245]
[1778518194854,33.65,81709.69,0.1,-0.37464,0.00016,26.30245]
[1778518196043,33.65,81707.95,0.1,-0.37492,0.00016,26.30815]
[1778518197235,33.65,81704.06,0.1,-0.37555,0.00016,26.32085]
[1778518197290,33.65,81703.73,0.1,-0.37561,0.00016,26.32192]
[1778518198000,33.65,81703.73,0.1,-0.37561,0.00016,26.32192]
[1778518198354,33.65,81703.73,0.1,-0.37561,0.00016,26.32192]
[1778518198408,33.65,81703.73,0.1,-0.37561,0.00016,26.32192]
[1778518198382,33.65,81703.19,0.1,-0.37569,0.00016,26.32367]
[1778518198965,33.65,81703.19,0.1,-0.37569,0.00016,26.32367]
[1778518198978,33.65,81703.19,0.1,-0.37569,0.00016,26.32367]
[1778518200865,33.65,81686.06,0.1,-0.37848,0.00016,26.37866]
[1778518201743,33.65,81686.06,0.1,-0.37848,0.00016,26.37866]
[1778518202068,33.65,81686.06,0.1,-0.37848,0.00016,26.37866]
[1778518202734,33.65,81686.8,0.1,-0.37836,0.00016,26.37623]
[1778518208061,33.64,81685.77,0.1,-0.37852,0.00016,26.37934]
[1778518208628,33.64,81685.62,0.1,-0.37854,0.00016,26.37973]
[1778518208633,33.64,81685.62,0.1,-0.37854,0.00016,26.37973]
[1778518208921,33.64,81685.62,0.1,-0.37854,0.00016,26.37973]
[1778518214017,33.64,81690.14,0.1,-0.37779,0.00016,26.36521]
[1778518215254,33.64,81689.33,0.1,-0.37792,0.00016,26.36773]
[1778518215260,33.64,81689.33,0.1,-0.37792,0.00016,26.36773]
[1778518215284,33.64,81689.33,0.1,-0.37792,0.00016,26.36773]
[1778518215323,33.64,81689.69,0.1,-0.37786,0.00016,26.36656]
[1778518216331,33.64,81689.69,0.1,-0.37786,0.00016,26.36656]
[1778518216337,33.64,81689.69,0.1,-0.37786,0.00016,26.36656]
[1778518216460,33.64,81694.22,0.1,-0.37712,0.00016,26.35202]
[1778518217707,33.64,81694.22,0.1,-0.37712,0.00016,26.35202]
[1778518217929,33.64,81694.22,0.1,-0.37712,0.00016,26.35202]
[1778518218277,33.64,81694.22,0.1,-0.37712,0.00016,26.35202]
[1778518218486,33.64,81702.84,0.1,-0.37572,0.00016,26.32413]
[1778518223992,33.64,81700.85,0.1,-0.37604,0.00016,26.33056]
[1778518225578,33.64,81700.89,0.1,-0.37604,0.00016,26.33041]
[1778518225590,33.64,81700.89,0.1,-0.37604,0.00016,26.33041]
[1778518225718,33.64,81700.89,0.1,-0.37604,0.00016,26.33041]
[1778518225778,33.64,81700.89,0.1,-0.37604,0.00016,26.33041]
[1778518226474,33.64,81698.0,0.1,-0.3765,0.00016,26.33974]
[1778518226729,33.64,81698.0,0.1,-0.3765,0.00016,26.33974]
[1778518229205,33.64,81692.68,0.1,-0.37737,0.00016,26.35681]
[1778518229269,33.64,81692.68,0.1,-0.37737,0.00016,26.35681]
[1778518229272,33.64,81692.68,0.1,-0.37737,0.00016,26.35681]
[1778518229418,33.64,81692.68,0.1,-0.37737,0.00016,26.35681]
[1778518229429,33.64,81692.68,0.1,-0.37737,0.00016,26.35681]
[1778518229490,33.64,81691.76,0.1,-0.37752,0.00016,26.35973]
[1778518231073,33.64,81692.17,0.1,-0.37745,0.00016,26.35842]
[1778518231102,33.64,81692.17,0.1,-0.37745,0.00016,26.35842]
[1778518231298,33.64,81672.98,0.1,-0.38056,0.00016,26.41524]
[1778518231596,33.64,81672.98,0.1,-0.38056,0.00016,26.41524]
[1778518232418,33.64,81664.1,0.1,-0.38202,0.00016,26.4428]
[1778518233909,33.64,81660.85,0.1,-0.38255,0.00016,26.45279]
[1778518233919,33.64,81660.85,0.1,-0.38255,0.00016,26.45279]
[1778518233954,33.64,81660.85,0.1,-0.38255,0.00016,26.45279]
[1778518234224,33.64,81657.41,0.1,-0.38311,0.00016,26.46334]
[1778518236186,33.64,81652.38,0.1,-0.38394,0.00016,26.47864]
[1778518236262,33.64,81650.92,0.1,-0.38417,0.00016,26.48306]
[1778518237058,33.64,81650.92,0.1,-0.38417,0.00016,26.48306]
[1778518237220,33.64,81650.92,0.1,-0.38417,0.00016,26.48306]
[1778518237451,33.64,81650.92,0.1,-0.38417,0.00016,26.48306]
[1778518238130,33.64,81647.62,0.1,-0.38472,0.00016,26.493]
[1778518239078,33.64,81647.62,0.1,-0.38472,0.00016,26.493]
[1778518239175,33.64,81640.06,0.1,-0.38595,0.00016,26.51558]
[1778518239780,33.64,81640.06,0.1,-0.38595,0.00016,26.51558]
[1778518240408,33.64,81639.47,0.1,-0.38605,0.00016,26.51737]
[1778518242168,33.64,81639.47,0.1,-0.38605,0.00016,26.5174]
[1778518242185,33.64,81641.25,0.1,-0.38576,0.00016,26.51214]
[1778518242565,33.64,81641.25,0.1,-0.38576,0.00016,26.51214]
[1778518243165,33.64,81641.64,0.1,-0.3857,0.00016,26.51101]
[1778518244069,33.64,81641.64,0.1,-0.3857,0.00016,26.51101]
[1778518245890,33.64,81643.35,0.1,-0.38542,0.00016,26.50596]
[1778518247475,33.64,81643.49,0.1,-0.3854,0.00016,26.50553]
[1778518247822,33.64,81643.1,0.1,-0.38546,0.00016,26.50668]
[1778518248579,33.64,81640.56,0.1,-0.38588,0.00016,26.51424]
[1778518249250,33.64,81640.56,0.1,-0.38588,0.00016,26.51424]
[1778518251066,33.64,81642.24,0.1,-0.3856,0.00016,26.50923]
[1778518252029,33.64,81641.39,0.1,-0.38574,0.00016,26.51175]
[1778518252302,33.64,81641.39,0.1,-0.38574,0.00016,26.51175]
[1778518252305,33.64,81641.39,0.1,-0.38574,0.00016,26.51175]
[1778518252324,33.64,81641.39,0.1,-0.38574,0.00016,26.51175]
[1778518252446,33.64,81641.39,0.1,-0.38574,0.00016,26.51175]
[1778518252453,33.64,81641.39,0.1,-0.38574,0.00016,26.51175]
[1778518252507,33.64,81647.1,0.1,-0.38481,0.00016,26.49467]
[1778518252908,33.64,81647.1,0.1,-0.38481,0.00016,26.49467]
[1778518253410,33.64,81656.08,0.1,-0.38333,0.00016,26.46751]
[1778518254308,33.64,81656.08,0.1,-0.38333,0.00016,26.46751]
[1778518254414,33.64,81656.08,0.1,-0.38333,0.00016,26.46751]
[1778518256835,33.64,81661.75,0.1,-0.38241,0.00016,26.45023]
[1778518256845,33.64,81661.75,0.1,-0.38241,0.00016,26.45023]
[1778518258041,33.64,81662.68,0.1,-0.38226,0.00016,26.44739]
[1778518258444,33.64,81662.68,0.1,-0.38226,0.00016,26.44739]
[1778518260326,33.64,81662.96,0.1,-0.38221,0.00016,26.44658]
[1778518260331,33.64,81662.96,0.1,-0.38221,0.00016,26.44658]
[1778518261702,33.64,81663.05,0.1,-0.3822,0.00016,26.44634]
[1778518262528,33.64,81663.05,0.1,-0.3822,0.00016,26.44634]
[1778518262677,33.64,81668.5,0.1,-0.38131,0.00016,26.42955]
[1778518263305,33.64,81669.4,0.1,-0.38117,0.00016,26.42679]
[1778518264111,33.64,81669.4,0.1,-0.38117,0.00016,26.42679]
[1778518264556,33.64,81679.49,0.1,-0.37952,0.00016,26.39525]
[1778518265264,33.64,81679.49,0.1,-0.37952,0.00016,26.39525]
[1778518265290,33.64,81679.49,0.1,-0.37952,0.00016,26.39525]
[1778518265298,33.64,81679.49,0.1,-0.37952,0.00016,26.39525]
[1778518265339,33.64,81679.49,0.1,-0.37952,0.00016,26.39525]
[1778518265436,33.64,81686.29,0.1,-0.37841,0.00016,26.37372]
[1778518266584,33.64,81686.29,0.1,-0.37841,0.00016,26.37368]
[1778518267414,33.64,81688.95,0.1,-0.37797,0.00016,26.36517]
[1778518269829,33.64,81688.95,0.1,-0.37797,0.00016,26.3651]
[1778518270352,33.64,81689.83,0.1,-0.37782,0.00016,26.36225]
[1778518270634,33.64,81689.83,0.1,-0.37782,0.00016,26.36225]
[1778518270756,33.64,81689.83,0.1,-0.37782,0.00016,26.36225]
[1778518271361,33.64,81686.53,0.1,-0.37836,0.00016,26.37273]
[1778518272700,33.64,81687.66,0.1,-0.37817,0.00016,26.3691]
[1778518272779,33.64,81687.66,0.1,-0.37817,0.00016,26.3691]
[1778518272887,33.64,81687.66,0.1,-0.37817,0.00016,26.3691]
[1778518272923,33.64,81687.66,0.1,-0.37817,0.00016,26.3691]
[1778518273380,33.64,81687.34,0.1,-0.37823,0.00016,26.37011]
[1778518273994,33.64,81687.34,0.1,-0.37823,0.00016,26.37011]
[1778518274308,33.64,81687.34,0.1,-0.37823,0.00016,26.37011]
[1778518274513,33.64,81687.34,0.1,-0.37823,0.00016,26.37011]
[1778518274529,33.64,81687.34,0.1,-0.37823,0.00016,26.37011]
[1778518274557,33.64,81670.89,0.1,-0.38091,0.00016,26.42179]
[1778518275240,33.64,81670.89,0.1,-0.38091,0.00016,26.42179]
[1778518275544,33.64,81656.66,0.1,-0.38323,0.00016,26.46559]
[1778518276407,33.64,81654.56,0.1,-0.38358,0.00016,26.47203]
[1778518277287,33.64,81654.56,0.1,-0.38358,0.00016,26.47203]
[1778518277414,33.64,81654.56,0.1,-0.38358,0.00016,26.47203]
[1778518277914,33.64,81654.56,0.1,-0.38358,0.00016,26.47203]
[1778518278421,33.64,81655.54,0.1,-0.38342,0.00016,26.46905]
[1778518278801,33.64,81655.54,0.1,-0.38342,0.00016,26.46905]
[1778518279429,33.64,81654.94,0.1,-0.38352,0.00016,26.47087]
[1778518279824,33.64,81654.94,0.1,-0.38352,0.00016,26.47087]
[1778518280855,33.64,81654.95,0.1,-0.38351,0.00016,26.47083]
[1778518281442,33.64,81656.17,0.1,-0.38331,0.00016,26.46712]
[1778518283749,33.64,81650.22,0.1,-0.38429,0.00016,26.48514]
[1778518284918,33.64,81650.28,0.1,-0.38428,0.00016,26.48495]
[1778518285470,33.64,81649.88,0.1,-0.38434,0.00016,26.48614]
[1778518290529,33.64,81650.96,0.1,-0.38416,0.00016,26.48285]
[1778518290558,33.64,81650.96,0.1,-0.38416,0.00016,26.48285]
[1778518290628,33.64,81650.96,0.1,-0.38416,0.00016,26.48283]
[1778518290637,33.64,81650.96,0.1,-0.38416,0.00016,26.48283]
[1778518291515,33.63,81652.03,0.1,-0.38397,0.00016,26.47581]
[1778518291990,33.63,81652.03,0.1,-0.38397,0.00016,26.47581]
[1778518292519,33.63,81655.58,0.1,-0.38339,0.00016,26.46504]
[1778518297554,33.64,81656.48,0.1,-0.38325,0.00016,26.46232]
[1778518299117,33.64,81656.43,0.1,-0.38325,0.00016,26.46247]
[1778518299570,33.64,81650.58,0.1,-0.38421,0.00016,26.48022]
[1778518300882,33.64,81650.58,0.1,-0.38421,0.00016,26.48022]
[1778518301151,33.64,81650.58,0.1,-0.38421,0.00016,26.48022]
[1778518301409,33.64,81650.45,0.1,-0.38423,0.00016,26.48061]
[1778518306580,33.63,81650.71,0.1,-0.38419,0.00016,26.47981]
[1778518306638,33.63,81650.71,0.1,-0.38419,0.00016,26.4798]
[1778518307252,33.63,81650.71,0.1,-0.38419,0.00016,26.4798]
[1778518307584,33.63,81647.87,0.1,-0.38465,0.00016,26.48835]
[1778518308301,33.63,81647.87,0.1,-0.38465,0.00016,26.48835]
[1778518309285,33.63,81644.73,0.1,-0.38517,0.00016,26.49777]
[1778518309386,33.63,81644.6,0.1,-0.38519,0.00016,26.49815]
[1778518310500,33.63,81644.6,0.1,-0.38519,0.00016,26.49815]
[1778518315656,33.63,81648.98,0.1,-0.38447,0.00016,26.48493]
[1778518315741,33.63,81648.98,0.1,-0.38447,0.00016,26.48493]
[1778518316001,33.63,81648.98,0.1,-0.38447,0.00016,26.48493]
[1778518316011,33.63,81648.98,0.1,-0.38447,0.00016,26.48493]
[1778518316393,33.63,81648.98,0.1,-0.38447,0.00016,26.48493]
[1778518316413,33.63,81642.96,0.1,-0.38546,0.00016,26.50298]
[1778518317234,33.63,81642.96,0.1,-0.38546,0.00016,26.50298]
[1778518317635,33.63,81640.28,0.1,-0.38589,0.00016,26.51096]
[1778518318550,33.63,81638.08,0.1,-0.38625,0.00016,26.51745]
[1778518323508,33.63,81641.87,0.1,-0.38563,0.00016,26.5061]
[1778518323603,33.63,81641.92,0.1,-0.38562,0.00016,26.5059]
[1778518324736,33.63,81641.92,0.1,-0.38562,0.00016,26.5059]
[1778518325535,33.63,81641.92,0.1,-0.38562,0.00016,26.5059]
[1778518325975,33.63,81638.05,0.1,-0.38625,0.00016,26.51738]
[1778518325977,33.63,81638.05,0.1,-0.38625,0.00016,26.51738]
[1778518326006,33.63,81638.05,0.1,-0.38625,0.00016,26.51738]
[1778518326280,33.63,81638.05,0.1,-0.38625,0.00016,26.51738]
[1778518326385,33.63,81638.05,0.1,-0.38625,0.00016,26.51738]
[1778518326472,33.63,81638.46,0.1,-0.38618,0.00016,26.51613]
[1778518327229,33.63,81638.46,0.1,-0.38618,0.00016,26.51613]
[1778518327524,33.63,81631.59,0.1,-0.38731,0.00016,26.53637]
[1778518328239,33.63,81631.59,0.1,-0.38731,0.00016,26.53637]
[1778518328339,33.63,81639.5,0.1,-0.38601,0.00016,26.51307]
[1778518329286,33.63,81639.5,0.1,-0.38601,0.00016,26.51307]
[1778518329607,33.63,81639.5,0.1,-0.38601,0.00016,26.51307]
[1778518329538,33.63,81640.39,0.1,-0.38587,0.00016,26.51042]
[1778518331679,33.63,81640.52,0.1,-0.38585,0.00016,26.51007]
[1778518335307,33.63,81638.12,0.1,-0.38624,0.00016,26.51724]
[1778518335317,33.63,81638.12,0.1,-0.38624,0.00016,26.51724]
[1778518335450,33.63,81638.07,0.1,-0.38625,0.00016,26.5174]
[1778518335841,33.63,81638.07,0.1,-0.38625,0.00016,26.5174]
[1778518336992,33.63,81632.72,0.1,-0.38713,0.00016,26.5332]
[1778518339820,33.63,81640.54,0.1,-0.38585,0.00016,26.51008]
[1778518339824,33.63,81640.54,0.1,-0.38585,0.00016,26.51008]
[1778518339840,33.63,81640.54,0.1,-0.38585,0.00016,26.51008]
[1778518339867,33.63,81640.54,0.1,-0.38585,0.00016,26.51008]
[1778518340033,33.63,81639.75,0.1,-0.38598,0.00016,26.51244]
[1778518343036,33.63,81651.36,0.1,-0.38407,0.00016,26.47763]
[1778518347093,33.63,81650.92,0.1,-0.38414,0.00016,26.47886]
[1778518347116,33.63,81650.92,0.1,-0.38414,0.00016,26.47886]
[1778518347127,33.63,81650.92,0.1,-0.38414,0.00016,26.47886]
[1778518347609,33.63,81650.92,0.1,-0.38414,0.00016,26.47886]
[1778518347891,33.63,81644.08,0.1,-0.38526,0.00016,26.49943]
[1778518348071,33.63,81644.08,0.1,-0.38526,0.00016,26.49941]
[1778518349078,33.63,81633.52,0.1,-0.387,0.00016,26.53077]
[1778518350066,33.63,81633.52,0.1,-0.387,0.00016,26.53077]
[1778518351971,33.63,81630.81,0.1,-0.38743,0.00016,26.53497]
[1778518351974,33.63,81630.81,0.1,-0.38743,0.00016,26.53497]
[1778518352532,33.63,81630.06,0.1,-0.38755,0.00016,26.53716]
[1778518355479,33.63,81628.43,0.1,-0.38782,0.00016,26.54193]
[1778518355626,33.63,81626.38,0.1,-0.38815,0.00016,26.54789]
[1778518356293,33.63,81626.38,0.1,-0.38815,0.00016,26.54789]
[1778518356556,33.63,81623.43,0.1,-0.38864,0.00016,26.55646]
[1778518357046,33.63,81623.43,0.1,-0.38864,0.00016,26.55646]
[1778518357135,33.63,81623.43,0.1,-0.38864,0.00016,26.55646]
[1778518362169,33.63,81623.91,0.1,-0.38856,0.00016,26.55513]
[1778518364157,33.63,81624.58,0.1,-0.38845,0.00016,26.5532]
[1778518364628,33.63,81625.08,0.1,-0.38837,0.00016,26.55179]
[1778518365306,33.63,81625.08,0.1,-0.38837,0.00016,26.55179]
[1778518365936,33.63,81625.08,0.1,-0.38838,0.00016,26.55181]
[1778518367926,33.63,81625.41,0.1,-0.38832,0.00016,26.55087]
[1778518368223,33.63,81625.41,0.1,-0.38832,0.00016,26.55087]
[1778518368315,33.63,81625.84,0.1,-0.38825,0.00016,26.54964]
[1778518370127,33.63,81625.84,0.1,-0.38825,0.00016,26.54966]
[1778518370161,33.63,81625.84,0.1,-0.38825,0.00016,26.54966]
[1778518370233,33.63,81625.84,0.1,-0.38825,0.00016,26.54966]
[1778518370307,33.63,81625.84,0.1,-0.38825,0.00016,26.54966]
[1778518370480,33.63,81625.84,0.1,-0.38825,0.00016,26.54966]
[1778518370602,33.63,81625.84,0.1,-0.38825,0.00016,26.54966]
[1778518370658,33.63,81623.93,0.1,-0.38857,0.00016,26.55522]
[1778518371353,33.63,81606.66,0.1,-0.39141,0.00016,26.60465]
[1778518372313,33.63,81606.66,0.1,-0.39141,0.00016,26.60465]
[1778518372414,33.63,81605.21,0.1,-0.39165,0.00016,26.60875]
[1778518373472,33.63,81611.9,0.1,-0.39055,0.00016,26.5898]
[1778518373909,33.63,81611.9,0.1,-0.39055,0.00016,26.5898]
[1778518375730,33.63,81618.36,0.1,-0.38948,0.00016,26.57131]
[1778518376355,33.63,81618.36,0.1,-0.38948,0.00016,26.57131]
[1778518376530,33.63,81616.9,0.1,-0.38972,0.00016,26.5755]
[1778518378384,33.63,81616.9,0.1,-0.38973,0.00016,26.5755]
[1778518378488,33.63,81611.88,0.1,-0.39055,0.00016,26.58985]
[1778518380196,33.63,81611.88,0.1,-0.39055,0.00016,26.58987]
[1778518380781,33.63,81609.89,0.1,-0.39088,0.00016,26.59554]
[1778518383550,33.63,81606.41,0.1,-0.39146,0.00016,26.60542]
[1778518383808,33.63,81605.67,0.1,-0.39158,0.00016,26.60749]
[1778518383862,33.63,81605.67,0.1,-0.39158,0.00016,26.60749]
[1778518383898,33.63,81605.67,0.1,-0.39158,0.00016,26.60749]
[1778518383905,33.63,81605.67,0.1,-0.39158,0.00016,26.60749]
[1778518384010,33.63,81605.67,0.1,-0.39158,0.00016,26.60749]
[1778518384043,33.63,81605.67,0.1,-0.39158,0.00016,26.60749]
[1778518384577,33.63,81623.23,0.1,-0.38869,0.00016,26.55732]
[1778518385647,33.63,81623.23,0.1,-0.38869,0.00016,26.55732]
[1778518385656,33.63,81629.33,0.1,-0.38768,0.00016,26.53956]
[1778518386333,33.63,81629.33,0.1,-0.38768,0.00016,26.53956]
[1778518386344,33.63,81629.33,0.1,-0.38768,0.00016,26.53956]
[1778518386346,33.63,81629.33,0.1,-0.38768,0.00016,26.53956]
[1778518386671,33.63,81627.91,0.1,-0.38792,0.00016,26.54374]
[1778518387075,33.63,81627.91,0.1,-0.38792,0.00016,26.54374]
[1778518387344,33.63,81627.91,0.1,-0.38792,0.00016,26.54374]
[1778518387949,33.63,81627.91,0.1,-0.38792,0.00016,26.54374]
[1778518388552,33.63,81627.91,0.1,-0.38792,0.00016,26.54374]
[1778518388651,33.64,81628.33,0.1,-0.38785,0.00016,26.54255]
[1778518389784,33.64,81627.81,0.1,-0.38794,0.00016,26.54407]
[1778518390444,33.64,81627.81,0.1,-0.38794,0.00016,26.54407]
[1778518390448,33.64,81627.81,0.1,-0.38794,0.00016,26.54407]
[1778518390470,33.64,81627.81,0.1,-0.38794,0.00016,26.54407]
[1778518390610,33.64,81627.81,0.1,-0.38794,0.00016,26.54407]
[1778518392435,33.64,81612.09,0.1,-0.39053,0.00016,26.58942]
[1778518392998,33.64,81612.09,0.1,-0.39053,0.00016,26.58942]
[1778518393007,33.64,81612.09,0.1,-0.39053,0.00016,26.58942]
[1778518393106,33.64,81612.09,0.1,-0.39053,0.00016,26.58942]
[1778518393115,33.64,81612.09,0.1,-0.39053,0.00016,26.58942]
[1778518393130,33.64,81612.09,0.1,-0.39053,0.00016,26.58942]
[1778518393443,33.64,81607.67,0.1,-0.39126,0.00016,26.60197]
[1778518398006,33.64,81602.53,0.1,-0.3921,0.00016,26.61641]
[1778518398012,33.64,81602.53,0.1,-0.3921,0.00016,26.61641]
[1778518398077,33.64,81602.53,0.1,-0.3921,0.00016,26.61641]
[1778518398422,33.64,81604.29,0.1,-0.39181,0.00016,26.61145]
[1778518399501,33.64,81604.29,0.1,-0.39181,0.00016,26.61145]
[1778518399602,33.64,81590.96,0.1,-0.39401,0.00017,26.64847]
[1778518400103,33.64,81590.96,0.1,-0.39401,0.00017,26.64847]
[1778518400112,33.64,81590.96,0.1,-0.39401,0.00017,26.64847]
[1778518400436,33.64,81590.96,0.1,-0.39401,0.00017,26.64847]
[1778518403128,33.63,81588.86,0.1,-0.39435,0.00017,26.65416]
[1778518403462,33.63,81588.76,0.1,-0.39437,0.00017,26.6544]
[1778518403833,33.63,81588.76,0.1,-0.39437,0.00017,26.6544]
[1778518404470,33.63,81586.03,0.1,-0.39482,0.00017,26.66183]
[1778518406854,33.63,81585.53,0.1,-0.39489,0.00017,26.66311]
[1778518407490,33.63,81586.04,0.1,-0.39481,0.00017,26.66168]
[1778518409683,33.63,81586.43,0.1,-0.39474,0.00017,26.66055]
[1778518409718,33.63,81586.43,0.1,-0.39474,0.00017,26.66055]
[1778518409734,33.63,81586.79,0.1,-0.39468,0.00017,26.65953]
[1778518409812,33.63,81586.79,0.1,-0.39468,0.00017,26.65953]
[1778518409828,33.63,81586.79,0.1,-0.39468,0.00017,26.65953]
[1778518411296,33.63,81586.62,0.1,-0.39471,0.00017,26.65999]
[1778518411302,33.63,81586.62,0.1,-0.39471,0.00017,26.65999]
[1778518411518,33.63,81598.36,0.1,-0.39275,0.00017,26.62383]
[1778518413310,33.63,81599.27,0.1,-0.3926,0.00017,26.62128]
[1778518413492,33.63,81599.27,0.1,-0.3926,0.00017,26.62128]
[1778518413940,33.63,81601.44,0.1,-0.39224,0.00017,26.61519]
[1778518414979,33.63,81601.44,0.1,-0.39224,0.00017,26.61519]
[1778518415628,33.63,81606.68,0.1,-0.39138,0.00016,26.60044]
[1778518417560,33.63,81614.62,0.1,-0.39007,0.00016,26.57786]
[1778518419030,33.63,81614.66,0.1,-0.39006,0.00016,26.57775]
[1778518424610,33.63,81614.3,0.1,-0.39012,0.00016,26.57884]
[1778518427152,33.63,81615.55,0.1,-0.38992,0.00016,26.57528]
[1778518429179,33.63,81616.92,0.1,-0.38969,0.00016,26.57138]
[1778518429644,33.63,81617.21,0.1,-0.38965,0.00016,26.57056]
[1778518433009,33.63,81617.86,0.1,-0.38954,0.00016,26.56872]
[1778518433257,33.63,81617.86,0.1,-0.38954,0.00016,26.56872]
[1778518433673,33.63,81617.16,0.1,-0.38966,0.00016,26.57075]
[1778518435291,33.63,81617.4,0.1,-0.38962,0.00016,26.57007]
[1778518435686,33.63,81617.28,0.1,-0.38964,0.00016,26.57043]
[1778518436611,33.63,81617.28,0.1,-0.38964,0.00016,26.57043]
[1778518436698,33.63,81617.28,0.1,-0.38964,0.00016,26.57043]
[1778518436721,33.63,81617.28,0.1,-0.38964,0.00016,26.57043]
[1778518437328,33.63,81621.44,0.1,-0.38895,0.00016,26.55846]
[1778518437763,33.63,81621.44,0.1,-0.38895,0.00016,26.55846]
[1778518438187,33.63,81627.39,0.1,-0.38798,0.00016,26.5412]
[1778518438707,33.63,81627.39,0.1,-0.38798,0.00016,26.54121]
[1778518438923,33.63,81627.39,0.1,-0.38798,0.00016,26.54121]
[1778518439500,33.63,81627.39,0.1,-0.38798,0.00016,26.54121]
[1778518440834,33.63,81628.14,0.1,-0.38785,0.00016,26.53905]
[1778518441128,33.63,81628.14,0.1,-0.38785,0.00016,26.53905]
[1778518442017,33.63,81627.47,0.1,-0.38797,0.00016,26.54102]
[1778518442047,33.63,81627.47,0.1,-0.38797,0.00016,26.54102]
[1778518442097,33.63,81627.47,0.1,-0.38797,0.00016,26.54102]
[1778518442108,33.63,81627.47,0.1,-0.38797,0.00016,26.54102]
[1778518442735,33.63,81632.14,0.1,-0.3872,0.00016,26.52736]
[1778518443742,33.63,81639.06,0.1,-0.38606,0.00016,26.50689]
[1778518445465,33.63,81639.67,0.1,-0.38596,0.00016,26.50507]
[1778518446584,33.63,81639.67,0.1,-0.38596,0.00016,26.50505]
[1778518446707,33.63,81639.67,0.1,-0.38596,0.00016,26.50505]
[1778518446763,33.63,81639.74,0.1,-0.38595,0.00016,26.50483]
[1778518446931,33.63,81639.74,0.1,-0.38595,0.00016,26.50483]
[1778518446945,33.63,81639.74,0.1,-0.38595,0.00016,26.50483]
[1778518446952,33.63,81639.74,0.1,-0.38595,0.00016,26.50483]
[1778518446986,33.63,81639.74,0.1,-0.38595,0.00016,26.50483]
[1778518447770,33.63,81635.04,0.1,-0.38672,0.00016,26.51874]
[1778518448023,33.63,81635.04,0.1,-0.38672,0.00016,26.51874]
[1778518448780,33.63,81631.02,0.1,-0.38738,0.00016,26.53055]
[1778518449499,33.63,81631.02,0.1,-0.38738,0.00016,26.53055]
[1778518449908,33.63,81631.92,0.1,-0.38723,0.00016,26.52789]
[1778518451532,33.63,81631.55,0.1,-0.38729,0.00016,26.52897]
[1778518457453,33.63,81631.77,0.1,-0.38725,0.00016,26.52819]
[1778518457554,33.63,81631.4,0.1,-0.38731,0.00016,26.52926]
[1778518462878,33.62,81629.31,0.1,-0.38764,0.00016,26.53527]
[1778518466537,33.62,81633.5,0.1,-0.38695,0.00016,26.52295]
[1778518466646,33.62,81633.43,0.1,-0.38697,0.00016,26.52316]
[1778518471133,33.62,81634.93,0.1,-0.38672,0.00016,26.51875]
[1778518471871,33.62,81635.28,0.1,-0.38665,0.00016,26.51397]
[1778518473561,33.62,81635.49,0.1,-0.38662,0.00016,26.51335]
[1778518473905,33.62,81634.95,0.1,-0.38671,0.00016,26.51496]
[1778518474963,33.62,81634.95,0.1,-0.38671,0.00016,26.51497]
[1778518476610,33.62,81634.95,0.1,-0.38671,0.00016,26.51497]
[1778518482112,33.63,81634.14,0.1,-0.38684,0.00016,26.51739]
[1778518482208,33.63,81634.14,0.1,-0.38684,0.00016,26.51739]
[1778518482222,33.63,81634.14,0.1,-0.38684,0.00016,26.51739]
[1778518482291,33.63,81634.14,0.1,-0.38684,0.00016,26.51739]
[1778518482653,33.63,81632.24,0.1,-0.38715,0.00016,26.52299]
[1778518483291,33.63,81632.24,0.1,-0.38715,0.00016,26.52299]
[1778518483298,33.63,81632.24,0.1,-0.38715,0.00016,26.52299]
[1778518483332,33.63,81632.24,0.1,-0.38715,0.00016,26.52299]
[1778518483684,33.63,81621.05,0.1,-0.389,0.00016,26.55563]
[1778518484111,33.63,81621.05,0.1,-0.389,0.00016,26.55563]
[1778518485231,33.63,81620.19,0.1,-0.38914,0.00016,26.55812]
[1778518485240,33.63,81620.19,0.1,-0.38914,0.00016,26.55812]
[1778518486448,33.63,81620.37,0.1,-0.38911,0.00016,26.55761]
[1778518487173,33.63,81622.1,0.1,-0.38882,0.00016,26.55261]
[1778518488129,33.63,81622.15,0.1,-0.38882,0.00016,26.55248]
[1778518488570,33.63,81622.15,0.1,-0.38882,0.00016,26.55248]
[1778518488579,33.63,81622.15,0.1,-0.38882,0.00016,26.55248]
[1778518489308,33.63,81621.73,0.1,-0.38889,0.00016,26.55372]
[1778518489949,33.63,81621.72,0.1,-0.38889,0.00016,26.55375]
[1778518490160,33.63,81621.72,0.1,-0.38889,0.00016,26.55375]
[1778518490494,33.63,81621.72,0.1,-0.38889,0.00016,26.55375]
[1778518490503,33.63,81621.72,0.1,-0.38889,0.00016,26.55375]
[1778518492607,33.63,81621.67,0.1,-0.3889,0.00016,26.55391]
[1778518492698,33.63,81621.67,0.1,-0.3889,0.00016,26.55391]
[1778518492752,33.63,81621.67,0.1,-0.3889,0.00016,26.55391]
[1778518492863,33.63,81621.8,0.1,-0.38888,0.00016,26.55357]
[1778518492883,33.63,81621.8,0.1,-0.38888,0.00016,26.55357]
[1778518492893,33.63,81621.8,0.1,-0.38888,0.00016,26.55357]
[1778518492978,33.63,81621.8,0.1,-0.38888,0.00016,26.55357]
[1778518493025,33.63,81621.8,0.1,-0.38888,0.00016,26.55357]
[1778518493229,33.63,81631.5,0.1,-0.38728,0.00016,26.5253]
[1778518494182,33.63,81631.5,0.1,-0.38728,0.00016,26.5253]
[1778518494218,33.63,81631.5,0.1,-0.38728,0.00016,26.5253]
[1778518494611,33.63,81643.54,0.1,-0.38531,0.00016,26.48964]
[1778518495237,33.63,81643.54,0.1,-0.38531,0.00016,26.48964]
[1778518495266,33.63,81643.54,0.1,-0.38531,0.00016,26.48964]
[1778518495289,33.63,81643.54,0.1,-0.38531,0.00016,26.48964]
[1778518495687,33.63,81644.85,0.1,-0.38509,0.00016,26.48562]
[1778518496094,33.63,81644.85,0.1,-0.38509,0.00016,26.48562]
[1778518496272,33.63,81644.85,0.1,-0.38509,0.00016,26.48562]
[1778518498275,33.63,81647.03,0.1,-0.38473,0.00016,26.47904]
[1778518498535,33.63,81645.55,0.1,-0.38497,0.00016,26.48345]
[1778518501399,33.62,81643.11,0.1,-0.38536,0.00016,26.4907]
[1778518502291,33.62,81641.08,0.1,-0.3857,0.00016,26.49672]
[1778518502533,33.62,81640.94,0.1,-0.38572,0.00016,26.49711]
[1778518503186,33.62,81640.94,0.1,-0.38572,0.00016,26.49711]
[1778518503233,33.62,81640.94,0.1,-0.38572,0.00016,26.49711]
[1778518503301,33.62,81640.94,0.1,-0.38572,0.00016,26.49711]
[1778518503405,33.62,81640.94,0.1,-0.38572,0.00016,26.49711]
[1778518503423,33.62,81640.94,0.1,-0.38572,0.00016,26.49711]
[1778518503442,33.62,81640.94,0.1,-0.38572,0.00016,26.49711]
[1778518503465,33.62,81640.94,0.1,-0.38572,0.00016,26.49711]
[1778518503543,33.62,81639.13,0.1,-0.38601,0.00016,26.50245]
[1778518504476,33.62,81639.13,0.1,-0.38601,0.00016,26.50245]
[1778518504564,33.62,81658.97,0.1,-0.38276,0.00016,26.44257]
[1778518505069,33.62,81658.97,0.1,-0.38276,0.00016,26.44257]
[1778518505079,33.62,81658.97,0.1,-0.38276,0.00016,26.44257]
[1778518505087,33.62,81658.97,0.1,-0.38276,0.00016,26.44257]
[1778518505666,33.62,81658.97,0.1,-0.38276,0.00016,26.44257]
[1778518505703,33.62,81658.97,0.1,-0.38276,0.00016,26.44257]
[1778518505763,33.62,81661.14,0.1,-0.38239,0.00016,26.43577]
[1778518506200,33.62,81661.14,0.1,-0.38239,0.00016,26.43577]
[1778518506286,33.62,81662.5,0.1,-0.38217,0.00016,26.43159]
[1778518512326,33.61,81659.67,0.1,-0.38261,0.00016,26.4398]
[1778518513503,33.61,81661.0,0.1,-0.38239,0.00016,26.43562]
[1778518513522,33.61,81661.0,0.1,-0.38239,0.00016,26.43562]
[1778518513667,33.61,81661.0,0.1,-0.38239,0.00016,26.43562]
[1778518513671,33.61,81661.0,0.1,-0.38239,0.00016,26.43562]
[1778518513743,33.61,81661.0,0.1,-0.38239,0.00016,26.43562]
[1778518513762,33.61,81661.0,0.1,-0.38239,0.00016,26.43562]
[1778518513841,33.61,81660.77,0.1,-0.38242,0.00016,26.43614]
[1778518513910,33.61,81660.77,0.1,-0.38242,0.00016,26.43614]
[1778518513968,33.61,81660.77,0.1,-0.38242,0.00016,26.43614]
[1778518514499,33.61,81660.77,0.1,-0.38242,0.00016,26.43614]
[1778518514515,33.61,81648.33,0.1,-0.38446,0.00016,26.474]
[1778518515149,33.61,81648.33,0.1,-0.38446,0.00016,26.474]
[1778518515690,33.61,81646.34,0.1,-0.38478,0.00016,26.47992]
[1778518516341,33.61,81646.34,0.1,-0.38478,0.00016,26.47992]
[1778518516362,33.61,81646.34,0.1,-0.38478,0.00016,26.47992]
[1778518516369,33.61,81646.34,0.1,-0.38478,0.00016,26.47992]
[1778518516789,33.61,81646.34,0.1,-0.38478,0.00016,26.47992]
[1778518516463,33.61,81644.95,0.1,-0.38501,0.00016,26.48408]
[1778518517344,33.61,81644.95,0.1,-0.38501,0.00016,26.48408]
[1778518517387,33.61,81644.95,0.1,-0.38501,0.00016,26.48408]
[1778518517449,33.61,81644.95,0.1,-0.38501,0.00016,26.48408]
[1778518517478,33.61,81644.95,0.1,-0.38501,0.00016,26.48408]
[1778518517505,33.61,81644.95,0.1,-0.38501,0.00016,26.48408]
[1778518517514,33.61,81644.95,0.1,-0.38501,0.00016,26.48408]
[1778518517718,33.61,81644.95,0.1,-0.38501,0.00016,26.48408]
[1778518517820,33.61,81644.21,0.1,-0.38513,0.00016,26.48628]
[1778518518337,33.61,81644.21,0.1,-0.38513,0.00016,26.48628]
[1778518518356,33.61,81644.21,0.1,-0.38513,0.00016,26.48628]
[1778518518380,33.61,81634.25,0.1,-0.38677,0.00016,26.51596]
[1778518520509,33.61,81633.24,0.1,-0.38694,0.00016,26.51899]
[1778518520530,33.61,81633.24,0.1,-0.38694,0.00016,26.51899]
[1778518520531,33.61,81633.24,0.1,-0.38694,0.00016,26.51899]
[1778518520802,33.61,81632.58,0.1,-0.38704,0.00016,26.52094]
[1778518521510,33.61,81623.25,0.1,-0.38858,0.00016,26.54822]
[1778518524574,33.61,81621.06,0.1,-0.38894,0.00016,26.55464]
[1778518525205,33.61,81621.06,0.1,-0.38894,0.00016,26.55464]
[1778518525833,33.61,81622.29,0.1,-0.38874,0.00016,26.55108]
[1778518527774,33.61,81627.32,0.1,-0.38792,0.00016,26.53647]
[1778518527817,33.61,81627.32,0.1,-0.38792,0.00016,26.53647]
[1778518528337,33.61,81625.93,0.1,-0.38815,0.00016,26.54058]
[1778518528874,33.61,81625.93,0.1,-0.38815,0.00016,26.54058]
[1778518533877,33.61,81624.36,0.1,-0.3884,0.00016,26.5415]
[1778518536924,33.61,81621.39,0.1,-0.38889,0.00016,26.55015]
[1778518536944,33.61,81621.39,0.1,-0.38889,0.00016,26.55015]
[1778518537401,33.61,81621.39,0.1,-0.38889,0.00016,26.55015]
[1778518538703,33.61,81621.39,0.1,-0.38889,0.00016,26.55015]
[1778518538709,33.61,81621.39,0.1,-0.38889,0.00016,26.55015]
[1778518538726,33.61,81630.37,0.1,-0.38741,0.00016,26.52399]
[1778518539698,33.61,81623.52,0.1,-0.38854,0.00016,26.544]
[1778518540244,33.61,81623.52,0.1,-0.38854,0.00016,26.544]
[1778518540642,33.61,81623.1,0.1,-0.38861,0.00016,26.54525]
[1778518542680,33.61,81623.1,0.1,-0.38861,0.00016,26.54527]
[1778518542694,33.61,81623.1,0.1,-0.38861,0.00016,26.54527]
[1778518542795,33.62,81622.93,0.1,-0.38864,0.00016,26.54581]
[1778518543681,33.62,81622.93,0.1,-0.38864,0.00016,26.54581]
[1778518543778,33.61,81633.51,0.1,-0.3869,0.00016,26.51486]
[1778518544936,33.61,81633.51,0.1,-0.3869,0.00016,26.51486]
[1778518546692,33.61,81633.62,0.1,-0.38688,0.00016,26.51454]
[1778518546961,33.62,81631.26,0.1,-0.38727,0.00016,26.52149]
[1778518553516,33.61,81625.91,0.1,-0.38815,0.00016,26.53713]
[1778518553905,33.61,81625.91,0.1,-0.38815,0.00016,26.53713]
[1778518553911,33.61,81625.91,0.1,-0.38815,0.00016,26.53713]
[1778518560520,33.61,81622.5,0.1,-0.38871,0.00016,26.547]
[1778518563542,33.61,81622.19,0.1,-0.38876,0.00016,26.54787]
[1778518563603,33.61,81622.19,0.1,-0.38876,0.00016,26.54787]
[1778518563697,33.61,81622.19,0.1,-0.38876,0.00016,26.54787]
[1778518563699,33.61,81620.44,0.1,-0.38905,0.00016,26.55292]
[1778518564191,33.61,81620.44,0.1,-0.38905,0.00016,26.55292]
[1778518564237,33.61,81620.44,0.1,-0.38905,0.00016,26.55292]
[1778518564937,33.61,81617.66,0.1,-0.3895,0.00016,26.56092]
[1778518564951,33.61,81617.66,0.1,-0.3895,0.00016,26.56092]
[1778518565224,33.61,81617.66,0.1,-0.3895,0.00016,26.56092]
[1778518566249,33.61,81617.66,0.1,-0.38951,0.00016,26.56095]
[1778518566270,33.61,81617.66,0.1,-0.38951,0.00016,26.56095]
[1778518566336,33.61,81617.66,0.1,-0.38951,0.00016,26.56095]
[1778518566607,33.61,81618.62,0.1,-0.38935,0.00016,26.5582]
[1778518567269,33.61,81618.62,0.1,-0.38935,0.00016,26.5582]
[1778518570584,33.61,81612.19,0.1,-0.39041,0.00016,26.57663]
[1778518571588,33.61,81609.03,0.1,-0.39093,0.00016,26.58561]
[1778518572603,33.61,81608.3,0.1,-0.39105,0.00016,26.58768]
[1778518572643,33.61,81608.3,0.1,-0.39105,0.00016,26.58768]
[1778518572657,33.61,81608.3,0.1,-0.39105,0.00016,26.58768]
[1778518572690,33.61,81608.3,0.1,-0.39105,0.00016,26.58768]
[1778518572703,33.61,81613.93,0.1,-0.39012,0.00016,26.57163]
[1778518573887,33.61,81621.04,0.1,-0.38895,0.00016,26.55118]
[1778518575394,33.61,81621.04,0.1,-0.38895,0.00016,26.55118]
[1778518581712,33.61,81618.86,0.1,-0.38931,0.00016,26.55755]
[1778518583471,33.61,81617.23,0.1,-0.38958,0.00016,26.56225]
[1778518583523,33.61,81617.23,0.1,-0.38958,0.00016,26.56225]
[1778518584902,33.61,81616.97,0.1,-0.38962,0.00016,26.563]
[1778518585868,33.61,81614.58,0.1,-0.39002,0.00016,26.56985]
[1778518585739,33.61,81614.58,0.1,-0.39002,0.00016,26.56986]
[1778518586747,33.61,81612.41,0.1,-0.39037,0.00016,26.57606]
[1778518587603,33.61,81612.41,0.1,-0.39037,0.00016,26.57606]
[1778518587754,33.61,81612.54,0.1,-0.39035,0.00016,26.57568]
[1778518592789,33.61,81611.91,0.1,-0.39044,0.00016,26.5737]
[1778518593293,33.61,81611.91,0.1,-0.39044,0.00016,26.5737]
[1778518593358,33.61,81611.91,0.1,-0.39044,0.00016,26.5737]
[1778518593694,33.61,81611.91,0.1,-0.39044,0.00016,26.5737]
[1778518593701,33.61,81611.91,0.1,-0.39044,0.00016,26.5737]
[1778518593800,33.61,81610.89,0.1,-0.39061,0.00016,26.5766]
[1778518594040,33.61,81610.89,0.1,-0.39061,0.00016,26.5766]
[1778518594050,33.61,81610.89,0.1,-0.39061,0.00016,26.5766]
[1778518594522,33.61,81610.89,0.1,-0.39061,0.00016,26.5766]
[1778518594532,33.61,81610.89,0.1,-0.39061,0.00016,26.5766]
[1778518595735,33.61,81610.89,0.1,-0.39061,0.00016,26.5766]
[1778518598153,33.61,81611.77,0.1,-0.39046,0.00016,26.57407]
[1778518598164,33.61,81611.77,0.1,-0.39046,0.00016,26.57407]
[1778518598831,33.61,81612.64,0.1,-0.39032,0.00016,26.57159]
[1778518600008,33.61,81606.93,0.1,-0.39126,0.00017,26.5878]
[1778518600846,33.61,81605.33,0.1,-0.39153,0.00017,26.59232]
[1778518601133,33.61,81605.33,0.1,-0.39153,0.00017,26.59232]
[1778518601853,33.61,81603.1,0.1,-0.39189,0.00017,26.59857]
[1778518602387,33.61,81603.1,0.1,-0.39189,0.00017,26.59857]
[1778518602859,33.61,81602.35,0.1,-0.39202,0.00017,26.60067]
[1778518603158,33.61,81602.35,0.1,-0.39202,0.00017,26.60067]
[1778518603176,33.61,81602.35,0.1,-0.39202,0.00017,26.60067]
[1778518603548,33.61,81602.35,0.1,-0.39202,0.00017,26.60067]
[1778518603867,33.61,81602.35,0.1,-0.39202,0.00017,26.60067]
[1778518608901,33.61,81605.4,0.1,-0.39151,0.00017,26.59202]
[1778518609962,33.61,81608.35,0.1,-0.39102,0.00016,26.58366]
[1778518611973,33.61,81614.52,0.1,-0.39,0.00016,26.56607]
[1778518612015,33.61,81614.52,0.1,-0.39,0.00016,26.56607]
[1778518612061,33.61,81614.52,0.1,-0.39,0.00016,26.56607]
[1778518612083,33.61,81614.52,0.1,-0.39,0.00016,26.56607]
[1778518612416,33.61,81614.52,0.1,-0.39,0.00016,26.56607]
[1778518612594,33.61,81614.52,0.1,-0.39,0.00016,26.56607]
[1778518612938,33.61,81614.52,0.1,-0.39,0.00016,26.56605]
[1778518613937,33.61,81628.67,0.1,-0.38767,0.00016,26.52508]
[1778518614049,33.61,81628.67,0.1,-0.38767,0.00016,26.52508]
[1778518614340,33.61,81628.67,0.1,-0.38767,0.00016,26.52508]
[1778518614944,33.61,81631.07,0.1,-0.38728,0.00016,26.51805]
[1778518615622,33.61,81631.07,0.1,-0.38728,0.00016,26.51805]
[1778518615951,33.61,81630.5,0.1,-0.38737,0.00016,26.51974]
[1778518617829,33.61,81630.92,0.1,-0.3873,0.00016,26.51851]
[1778518617930,33.61,81631.46,0.1,-0.38721,0.00016,26.51694]
[1778518622160,33.61,81630.29,0.1,-0.38741,0.00016,26.5204]
[1778518622168,33.61,81630.29,0.1,-0.38741,0.00016,26.5204]
[1778518622601,33.61,81632.41,0.1,-0.38706,0.00016,26.51418]
[1778518628035,33.61,81628.82,0.1,-0.38765,0.00016,26.52478]
[1778518631180,33.61,81627.54,0.1,-0.38787,0.00016,26.52854]
[1778518631245,33.61,81627.54,0.1,-0.38787,0.00016,26.52854]
[1778518631293,33.61,81627.54,0.1,-0.38787,0.00016,26.52854]
[1778518631494,33.61,81624.08,0.1,-0.38844,0.00016,26.53864]
[1778518632457,33.61,81624.08,0.1,-0.38844,0.00016,26.53864]
[1778518634464,33.61,81617.98,0.1,-0.38944,0.00016,26.5563]
[1778518636362,33.61,81612.84,0.1,-0.39029,0.00016,26.57106]
[1778518637132,33.61,81612.97,0.1,-0.39027,0.00016,26.57071]
[1778518637138,33.61,81612.97,0.1,-0.39027,0.00016,26.57071]
[1778518637563,33.62,81613.45,0.1,-0.39019,0.00016,26.56936]
[1778518638491,33.62,81613.45,0.1,-0.39019,0.00016,26.56936]
[1778518639691,33.62,81612.01,0.1,-0.39043,0.00016,26.57348]
[1778518639703,33.62,81612.01,0.1,-0.39043,0.00016,26.57348]
[1778518639769,33.62,81608.4,0.1,-0.39102,0.00016,26.58374]
[1778518640704,33.62,81608.4,0.1,-0.39102,0.00016,26.58374]
[1778518643341,33.62,81606.14,0.1,-0.3914,0.00017,26.59012]
[1778518644460,33.62,81601.7,0.1,-0.39213,0.00017,26.6026]
[1778518644665,33.62,81601.7,0.1,-0.39213,0.00017,26.6026]
[1778518644675,33.62,81601.7,0.1,-0.39213,0.00017,26.6026]
[1778518644777,33.61,81601.87,0.1,-0.3921,0.00017,26.6021]
[1778518645968,33.61,81601.87,0.1,-0.3921,0.00017,26.6021]
[1778518646152,33.61,81601.87,0.1,-0.3921,0.00017,26.6021]
[1778518646893,33.61,81603.04,0.1,-0.3919,0.00017,26.59877]
[1778518650544,33.61,81598.09,0.1,-0.39272,0.00017,26.61255]
[1778518650562,33.61,81597.93,0.1,-0.39274,0.00017,26.61297]
[1778518651224,33.61,81597.93,0.1,-0.39274,0.00017,26.61297]
[1778518654334,33.61,81594.06,0.1,-0.39337,0.00017,26.61989]
[1778518654545,33.61,81594.06,0.1,-0.39337,0.00017,26.61989]
[1778518654565,33.61,81594.06,0.1,-0.39337,0.00017,26.61989]
[1778518656619,33.61,81593.18,0.1,-0.39351,0.00017,26.62227]
[1778518657206,33.61,81596.51,0.1,-0.39296,0.00017,26.613]
[1778518658393,33.61,81595.78,0.1,-0.39308,0.00017,26.61501]
[1778518659797,33.61,81595.78,0.1,-0.39307,0.00017,26.61499]
[1778518660249,33.61,81595.2,0.1,-0.39317,0.00017,26.61657]
[1778518660677,33.61,81595.2,0.1,-0.39317,0.00017,26.61657]
[1778518660904,33.61,81597.18,0.1,-0.39284,0.00017,26.61105]
[1778518661140,33.61,81597.18,0.1,-0.39284,0.00017,26.61105]
[1778518662554,33.61,81597.76,0.1,-0.39274,0.00017,26.60941]
[1778518663241,33.61,81596.46,0.1,-0.39296,0.00017,26.61301]
[1778518668779,33.6,81590.25,0.1,-0.39398,0.00017,26.63011]
[1778518668880,33.6,81589.89,0.1,-0.39404,0.00017,26.63108]
[1778518670253,33.6,81589.89,0.1,-0.39404,0.00017,26.63106]
[1778518670806,33.6,81589.89,0.1,-0.39404,0.00017,26.63106]
[1778518670907,33.6,81588.24,0.1,-0.39431,0.00017,26.63557]
[1778518672834,33.6,81588.24,0.1,-0.39431,0.00017,26.63555]
[1778518672933,33.6,81588.7,0.1,-0.39423,0.00017,26.63426]
[1778518673273,33.6,81588.7,0.1,-0.39423,0.00017,26.63426]
[1778518673450,33.6,81588.7,0.1,-0.39423,0.00017,26.63426]
[1778518674484,33.6,81590.86,0.1,-0.39387,0.00017,26.62829]
[1778518674870,33.6,81590.86,0.1,-0.39387,0.00017,26.62829]
[1778518674963,33.6,81591.57,0.1,-0.39375,0.00017,26.62629]
[1778518675269,33.6,81591.57,0.1,-0.39375,0.00017,26.62629]
[1778518676031,33.6,81591.07,0.1,-0.39383,0.00017,26.62767]
[1778518677717,33.6,81591.07,0.1,-0.39383,0.00017,26.62765]
[1778518681236,33.6,81590.52,0.1,-0.39392,0.00017,26.6291]
[1778518681268,33.6,81590.52,0.1,-0.39392,0.00017,26.6291]
[1778518681278,33.6,81590.52,0.1,-0.39392,0.00017,26.6291]
[1778518681292,33.6,81590.52,0.1,-0.39392,0.00017,26.6291]
[1778518681406,33.6,81589.8,0.1,-0.39404,0.00017,26.63107]
[1778518683831,33.6,81581.93,0.1,-0.39534,0.00017,26.65254]
[1778518689464,33.59,81583.17,0.1,-0.39513,0.00017,26.649]
[1778518694806,33.59,81581.1,0.1,-0.39546,0.00017,26.65452]
[1778518697167,33.59,81581.96,0.1,-0.39532,0.00017,26.65213]
[1778518697846,33.59,81582.14,0.1,-0.39529,0.00017,26.65164]
[1778518703233,33.59,81585.17,0.1,-0.39478,0.00017,26.64328]
[1778518704986,33.59,81585.81,0.1,-0.39467,0.00017,26.64153]
[1778518705272,33.59,81581.22,0.1,-0.39543,0.00017,26.654]
[1778518707545,33.59,81579.57,0.1,-0.3957,0.00017,26.65842]
[1778518709347,33.59,81577.46,0.1,-0.39605,0.00017,26.66409]
[1778518709464,33.59,81577.46,0.1,-0.39605,0.00017,26.66409]
[1778518709882,33.59,81577.46,0.1,-0.39605,0.00017,26.66409]
[1778518711164,33.59,81585.39,0.1,-0.39473,0.00017,26.64249]
[1778518711389,33.59,81585.39,0.1,-0.39473,0.00017,26.64249]
[1778518711937,33.59,81585.39,0.1,-0.39473,0.00017,26.64249]
[1778518712038,33.59,81592.93,0.1,-0.39347,0.00017,26.61797]
[1778518717989,33.58,81594.76,0.1,-0.39317,0.00017,26.61285]
[1778518718886,33.58,81594.76,0.1,-0.39317,0.00017,26.61285]
[1778518718987,33.58,81595.01,0.1,-0.39312,0.00017,26.61214]
[1778518719444,33.58,81595.01,0.1,-0.39312,0.00017,26.61214]
[1778518719679,33.58,81595.01,0.1,-0.39312,0.00017,26.61214]
[1778518720860,33.58,81595.01,0.1,-0.39312,0.00017,26.61214]
[1778518720919,33.58,81595.1,0.1,-0.39311,0.00017,26.61188]
[1778518721506,33.58,81595.1,0.1,-0.39311,0.00017,26.61188]
[1778518721521,33.58,81595.1,0.1,-0.39311,0.00017,26.61188]
[1778518721723,33.58,81595.1,0.1,-0.39311,0.00017,26.61188]
[1778518721788,33.58,81595.1,0.1,-0.39311,0.00017,26.61188]
[1778518721822,33.58,81595.1,0.1,-0.39311,0.00017,26.61188]
[1778518721882,33.58,81595.1,0.1,-0.39311,0.00017,26.61188]
[1778518721987,33.58,81602.61,0.1,-0.39187,0.00017,26.59087]
[1778518722369,33.58,81602.61,0.1,-0.39187,0.00017,26.59087]
[1778518723039,33.58,81607.83,0.1,-0.391,0.00017,26.57611]
[1778518723124,33.58,81607.83,0.1,-0.391,0.00017,26.57611]
[1778518723165,33.58,81607.83,0.1,-0.391,0.00017,26.57611]
[1778518723804,33.58,81603.03,0.1,-0.3918,0.00017,26.58968]
[1778518724295,33.58,81603.03,0.1,-0.3918,0.00017,26.58968]
[1778518724714,33.58,81603.03,0.1,-0.3918,0.00017,26.58969]
[1778518725557,33.58,81603.03,0.1,-0.3918,0.00017,26.58969]
[1778518725589,33.58,81603.03,0.1,-0.3918,0.00017,26.58969]
[1778518725598,33.58,81603.03,0.1,-0.3918,0.00017,26.58969]
[1778518725782,33.58,81603.91,0.1,-0.39165,0.00017,26.58721]
[1778518730818,33.58,81605.04,0.1,-0.39146,0.00017,26.58403]
[1778518733675,33.58,81605.24,0.1,-0.39143,0.00017,26.58346]
[1778518733780,33.58,81607.44,0.1,-0.39107,0.00017,26.57724]
[1778518736242,33.58,81607.02,0.1,-0.39114,0.00017,26.57842]
[1778518736253,33.58,81607.02,0.1,-0.39114,0.00017,26.57842]
[1778518741479,33.58,81609.06,0.1,-0.3908,0.00017,26.57262]
[1778518741621,33.58,81609.06,0.1,-0.3908,0.00017,26.57262]
[1778518741683,33.58,81609.06,0.1,-0.3908,0.00017,26.57262]
[1778518741688,33.58,81609.06,0.1,-0.3908,0.00017,26.57262]
[1778518742001,33.58,81607.13,0.1,-0.39112,0.00017,26.57809]
[1778518743102,33.58,81602.97,0.1,-0.39181,0.00017,26.58983]
[1778518743758,33.58,81602.97,0.1,-0.39181,0.00017,26.58983]
[1778518743819,33.58,81602.97,0.1,-0.39181,0.00017,26.58983]
[1778518743910,33.58,81600.12,0.1,-0.39228,0.00017,26.59784]
[1778518749147,33.58,81597.36,0.1,-0.39273,0.00017,26.60547]
[1778518757424,33.58,81595.96,0.1,-0.39296,0.00017,26.60931]
[1778518759424,33.58,81590.64,0.1,-0.39383,0.00017,26.62397]
[1778518759458,33.58,81590.64,0.1,-0.39383,0.00017,26.62397]
[1778518760012,33.58,81590.64,0.1,-0.39383,0.00017,26.62397]
[1778518760072,33.58,81584.89,0.1,-0.39478,0.00017,26.63974]
[1778518763054,33.58,81584.5,0.1,-0.39485,0.00017,26.64076]
[1778518766752,33.58,81583.28,0.1,-0.39505,0.00017,26.64404]
[1778518766792,33.58,81583.28,0.1,-0.39505,0.00017,26.64404]
[1778518768161,33.57,81579.11,0.1,-0.39573,0.00017,26.65528]
[1778518768471,33.57,81579.11,0.1,-0.39573,0.00017,26.65528]
[1778518769032,33.57,81575.49,0.1,-0.39633,0.00017,26.66505]
[1778518774068,33.57,81576.41,0.1,-0.39616,0.00017,26.65864]
[1778518779102,33.57,81571.37,0.1,-0.39698,0.00017,26.672]
[1778518780317,33.57,81571.37,0.1,-0.39698,0.00017,26.672]
[1778518780608,33.57,81570.67,0.1,-0.3971,0.00017,26.67384]
[1778518781996,33.57,81570.67,0.1,-0.3971,0.00017,26.67384]
[1778518785223,33.56,81564.69,0.1,-0.39809,0.00017,26.68959]
[1778518788045,33.56,81562.58,0.1,-0.39843,0.00017,26.69508]
[1778518793107,33.56,81559.66,0.1,-0.39891,0.00017,26.70257]
[1778518797560,33.55,81561.93,0.1,-0.39852,0.00017,26.69642]
[1778518797755,33.55,81562.93,0.1,-0.39835,0.00017,26.69375]
[1778518803460,33.55,81562.13,0.1,-0.39847,0.00017,26.69566]
[1778518803468,33.55,81562.13,0.1,-0.39847,0.00017,26.69566]
[1778518803598,33.55,81562.13,0.1,-0.39847,0.00017,26.69566]
[1778518803673,33.55,81562.13,0.1,-0.39847,0.00017,26.69566]
[1778518803751,33.55,81562.13,0.1,-0.39847,0.00017,26.69566]
[1778518803984,33.55,81562.13,0.1,-0.39847,0.00017,26.69566]
[1778518804076,33.55,81562.13,0.1,-0.39847,0.00017,26.69566]
[1778518804102,33.55,81562.26,0.1,-0.39845,0.00017,26.69524]
[1778518804293,33.55,81562.26,0.1,-0.39845,0.00017,26.69524]
[1778518804602,33.55,81562.26,0.1,-0.39845,0.00017,26.69524]
[1778518805047,33.55,81562.26,0.1,-0.39845,0.00017,26.69524]
[1778518805059,33.55,81562.26,0.1,-0.39845,0.00017,26.69524]
[1778518805148,33.55,81576.67,0.1,-0.39605,0.00017,26.65676]
[1778518806145,33.55,81580.36,0.1,-0.39544,0.00017,26.64674]
[1778518807623,33.55,81580.36,0.1,-0.39544,0.00017,26.64674]
[1778518808029,33.55,81580.36,0.1,-0.39544,0.00017,26.64674]
[1778518808394,33.55,81583.01,0.1,-0.39499,0.00017,26.6395]
[1778518808402,33.55,81583.01,0.1,-0.39499,0.00017,26.6395]
[1778518808624,33.55,81583.01,0.1,-0.39499,0.00017,26.6395]
[1778518809700,33.55,81598.66,0.1,-0.3924,0.00017,26.59617]
[1778518810306,33.55,81598.66,0.1,-0.3924,0.00017,26.59617]
[1778518810308,33.55,81598.66,0.1,-0.3924,0.00017,26.59617]
[1778518810541,33.55,81598.66,0.1,-0.3924,0.00017,26.59617]
[1778518810650,33.55,81598.66,0.1,-0.3924,0.00017,26.59617]
[1778518811126,33.55,81598.66,0.1,-0.3924,0.00017,26.59617]
[1778518811131,33.55,81598.66,0.1,-0.3924,0.00017,26.59617]
[1778518810861,33.55,81600.57,0.1,-0.39208,0.00017,26.59081]
[1778518811224,33.55,81600.57,0.1,-0.39208,0.00017,26.59081]
[1778518811419,33.55,81600.57,0.1,-0.39208,0.00017,26.59081]
[1778518811914,33.55,81605.41,0.1,-0.39128,0.00017,26.57716]
[1778518812247,33.55,81605.41,0.1,-0.39128,0.00017,26.57716]
[1778518812450,33.55,81605.41,0.1,-0.39128,0.00017,26.57716]
[1778518812467,33.55,81605.41,0.1,-0.39128,0.00017,26.57716]
[1778518812492,33.55,81605.41,0.1,-0.39128,0.00017,26.57716]
[1778518813115,33.55,81605.41,0.1,-0.39128,0.00017,26.57716]
[1778518812594,33.55,81601.66,0.1,-0.3919,0.00017,26.58777]
[1778518814163,33.55,81600.64,0.1,-0.39207,0.00017,26.59068]
[1778518818268,33.55,81602.83,0.1,-0.39171,0.00017,26.58454]
[1778518818312,33.55,81602.83,0.1,-0.39171,0.00017,26.58454]
[1778518818838,33.55,81602.83,0.1,-0.39171,0.00017,26.58454]
[1778518818902,33.55,81603.96,0.1,-0.39153,0.00017,26.58136]
[1778518819850,33.55,81603.96,0.1,-0.39153,0.00017,26.58136]
[1778518819951,33.55,81600.65,0.1,-0.39208,0.00017,26.5907]
[1778518820380,33.55,81600.65,0.1,-0.39208,0.00017,26.5907]
[1778518820382,33.55,81600.65,0.1,-0.39208,0.00017,26.5907]
[1778518820385,33.55,81600.65,0.1,-0.39208,0.00017,26.5907]
[1778518820896,33.55,81600.65,0.1,-0.39208,0.00017,26.5907]
[1778518821024,33.55,81600.65,0.1,-0.39208,0.00017,26.5907]
[1778518821121,33.55,81600.62,0.1,-0.39208,0.00017,26.5908]
[1778518821956,33.55,81600.62,0.1,-0.39208,0.00017,26.5908]
[1778518823783,33.55,81592.16,0.1,-0.39348,0.00017,26.61442]
[1778518823796,33.55,81592.16,0.1,-0.39348,0.00017,26.61442]
[1778518823869,33.55,81590.03,0.1,-0.39384,0.00017,26.62031]
[1778518827578,33.55,81586.76,0.1,-0.39437,0.00017,26.62927]
[1778518827588,33.55,81586.76,0.1,-0.39437,0.00017,26.62927]
[1778518827600,33.55,81586.76,0.1,-0.39437,0.00017,26.62927]
[1778518827700,33.55,81586.76,0.1,-0.39437,0.00017,26.62927]
[1778518827829,33.55,81586.13,0.1,-0.39448,0.00017,26.631]
[1778518828767,33.55,81570.68,0.1,-0.39704,0.00017,26.67281]
[1778518829589,33.55,81570.68,0.1,-0.39704,0.00017,26.67281]
[1778518829611,33.55,81570.68,0.1,-0.39704,0.00017,26.67281]
[1778518829659,33.55,81570.68,0.1,-0.39704,0.00017,26.67281]
[1778518829682,33.55,81570.68,0.1,-0.39704,0.00017,26.67281]
[1778518829894,33.55,81569.9,0.1,-0.39717,0.00017,26.6749]
[1778518830327,33.55,81569.9,0.1,-0.39717,0.00017,26.6749]
[1778518830985,33.55,81569.9,0.1,-0.39717,0.00017,26.6749]
[1778518831041,33.55,81569.9,0.1,-0.39717,0.00017,26.6749]
[1778518831142,33.55,81562.94,0.1,-0.39832,0.00017,26.68962]
[1778518835450,33.55,81563.09,0.1,-0.39829,0.00017,26.68925]
[1778518835474,33.55,81563.09,0.1,-0.39829,0.00017,26.68925]
[1778518835557,33.55,81563.09,0.1,-0.39829,0.00017,26.68925]
[1778518835697,33.55,81563.09,0.1,-0.39829,0.00017,26.68925]
[1778518835794,33.55,81562.75,0.1,-0.39835,0.00017,26.69014]
[1778518836612,33.55,81562.75,0.1,-0.39835,0.00017,26.69014]
[1778518836820,33.55,81562.75,0.1,-0.39835,0.00017,26.69014]
[1778518836863,33.55,81562.75,0.1,-0.39835,0.00017,26.69014]
[1778518836886,33.55,81562.75,0.1,-0.39835,0.00017,26.69014]
[1778518836967,33.55,81562.75,0.1,-0.39835,0.00017,26.69014]
[1778518837018,33.55,81562.75,0.1,-0.39835,0.00017,26.69014]
[1778518837971,33.55,81542.94,0.1,-0.40165,0.00017,26.74149]
[1778518839142,33.55,81542.94,0.1,-0.40165,0.00017,26.74149]
[1778518839922,33.55,81544.61,0.1,-0.40137,0.00017,26.73722]
[1778518840023,33.55,81543.78,0.1,-0.40151,0.00017,26.73934]
[1778518841127,33.55,81543.78,0.1,-0.40151,0.00017,26.73934]
[1778518841139,33.55,81543.78,0.1,-0.40151,0.00017,26.73934]
[1778518841172,33.55,81544.34,0.1,-0.40142,0.00017,26.7379]
[1778518841489,33.55,81544.34,0.1,-0.40142,0.00017,26.7379]
[1778518841743,33.55,81544.34,0.1,-0.40142,0.00017,26.7379]
[1778518841977,33.55,81540.4,0.1,-0.40207,0.00017,26.7479]
[1778518843223,33.55,81540.4,0.1,-0.40207,0.00017,26.74789]
[1778518843363,33.55,81540.4,0.1,-0.40207,0.00017,26.74789]
[1778518843517,33.55,81540.4,0.1,-0.40207,0.00017,26.74789]
[1778518843725,33.55,81540.4,0.1,-0.40207,0.00017,26.74789]
[1778518845050,33.55,81540.39,0.1,-0.40207,0.00017,26.7479]
[1778518845076,33.55,81540.39,0.1,-0.40207,0.00017,26.7479]
[1778518845129,33.55,81539.05,0.1,-0.40229,0.00017,26.75126]
[1778518846071,33.55,81529.6,0.1,-0.40387,0.00017,26.77491]
[1778518846412,33.55,81529.6,0.1,-0.40387,0.00017,26.77491]
[1778518846445,33.55,81529.6,0.1,-0.40387,0.00017,26.77491]
[1778518846458,33.55,81529.6,0.1,-0.40387,0.00017,26.77491]
[1778518846479,33.55,81529.6,0.1,-0.40387,0.00017,26.77491]
[1778518846631,33.55,81529.6,0.1,-0.40387,0.00017,26.77491]
[1778518847082,33.55,81529.6,0.1,-0.40387,0.00017,26.77491]
[1778518847130,33.54,81526.11,0.1,-0.40445,0.00017,26.78353]
[1778518847231,33.54,81526.11,0.1,-0.40445,0.00017,26.78353]
[1778518847581,33.54,81525.94,0.1,-0.40448,0.00017,26.78391]
[1778518848264,33.54,81525.94,0.1,-0.40448,0.00017,26.78391]
[1778518848907,33.54,81520.81,0.1,-0.40534,0.00017,26.79649]
[1778518852554,33.55,81518.66,0.1,-0.4057,0.00017,26.80177]
[1778518852561,33.55,81518.66,0.1,-0.4057,0.00017,26.80177]
[1778518852688,33.55,81513.59,0.1,-0.40655,0.00017,26.81405]
[1778518853364,33.55,81513.59,0.1,-0.40655,0.00017,26.81405]
[1778518855077,33.55,81513.59,0.1,-0.40655,0.00017,26.81406]
[1778518855384,33.55,81509.42,0.1,-0.40725,0.00017,26.82406]
[1778518856615,33.55,81509.42,0.1,-0.40725,0.00017,26.82408]
[1778518857833,33.55,81507.04,0.1,-0.40765,0.00017,26.82974]
[1778518857867,33.55,81507.04,0.1,-0.40765,0.00017,26.82974]
[1778518857875,33.55,81507.04,0.1,-0.40765,0.00017,26.82974]
[1778518857968,33.55,81504.78,0.1,-0.40803,0.00017,26.8351]
[1778518862588,33.55,81507.82,0.1,-0.40752,0.00017,26.82793]
[1778518862598,33.55,81507.82,0.1,-0.40752,0.00017,26.82793]
[1778518862688,33.55,81509.75,0.1,-0.4072,0.00017,26.82335]
[1778518867722,33.55,81509.96,0.1,-0.40717,0.00017,26.82291]
[1778518871494,33.55,81510.4,0.1,-0.40709,0.00017,26.82189]
[1778518871645,33.55,81510.4,0.1,-0.40709,0.00017,26.82189]
[1778518871723,33.55,81510.4,0.1,-0.40709,0.00017,26.82189]
[1778518872144,33.55,81491.53,0.1,-0.41026,0.00017,26.86615]
[1778518873238,33.55,81487.93,0.1,-0.41086,0.00017,26.87438]
[1778518873650,33.55,81487.93,0.1,-0.41086,0.00017,26.87438]
[1778518874170,33.55,81486.92,0.1,-0.41103,0.00017,26.87668]
[1778518874541,33.55,81486.92,0.1,-0.41103,0.00017,26.87668]
[1778518874742,33.55,81486.92,0.1,-0.41103,0.00017,26.87668]
[1778518875232,33.55,81486.92,0.1,-0.41103,0.00017,26.87668]
[1778518875107,33.55,81469.52,0.1,-0.41395,0.00017,26.91557]
[1778518875595,33.55,81469.52,0.1,-0.41395,0.00017,26.91557]
[1778518875626,33.55,81469.52,0.1,-0.41395,0.00017,26.91557]
[1778518875647,33.55,81469.52,0.1,-0.41395,0.00017,26.91557]
[1778518875667,33.55,81469.52,0.1,-0.41395,0.00017,26.91557]
[1778518875840,33.55,81469.52,0.1,-0.41395,0.00017,26.91557]
[1778518876149,33.55,81469.52,0.1,-0.41395,0.00017,26.91557]
[1778518876176,33.55,81469.52,0.1,-0.41395,0.00017,26.91557]
[1778518876236,33.55,81469.75,0.1,-0.41391,0.00017,26.91508]
[1778518878220,33.55,81458.62,0.1,-0.41579,0.00017,26.93924]
[1778518879179,33.55,81458.62,0.1,-0.41579,0.00017,26.93924]
[1778518879188,33.55,81458.62,0.1,-0.41579,0.00017,26.93924]
[1778518879216,33.55,81458.62,0.1,-0.41579,0.00017,26.93924]
[1778518879241,33.55,81458.62,0.1,-0.41579,0.00017,26.93924]
[1778518879321,33.55,81459.45,0.1,-0.41564,0.00017,26.93742]
[1778518879360,33.55,81459.45,0.1,-0.41564,0.00017,26.93742]
[1778518879392,33.55,81459.45,0.1,-0.41564,0.00017,26.93742]
[1778518879510,33.55,81459.45,0.1,-0.41564,0.00017,26.93742]
[1778518879541,33.55,81459.45,0.1,-0.41564,0.00017,26.93742]
[1778518879560,33.55,81459.45,0.1,-0.41564,0.00017,26.93742]
[1778518879697,33.55,81459.45,0.1,-0.41564,0.00017,26.93742]
[1778518879733,33.55,81459.45,0.1,-0.41564,0.00017,26.93742]
[1778518879808,33.55,81459.51,0.1,-0.41563,0.00017,26.93729]
[1778518880325,33.55,81459.51,0.1,-0.41563,0.00017,26.93729]
[1778518880868,33.55,81443.52,0.1,-0.41832,0.00017,26.97091]
[1778518881829,33.55,81443.52,0.1,-0.41832,0.00017,26.97091]
[1778518881898,33.55,81443.26,0.1,-0.41836,0.00017,26.9714]
[1778518883460,33.54,81443.26,0.1,-0.41836,0.00017,26.97136]
[1778518883836,33.54,81444.1,0.1,-0.41821,0.00017,26.96958]
[1778518884844,33.54,81453.21,0.1,-0.41668,0.00017,26.95045]
[1778518886168,33.54,81469.83,0.1,-0.41388,0.00017,26.91455]
[1778518886862,33.54,81469.83,0.1,-0.41388,0.00017,26.91455]
[1778518886869,33.54,81469.83,0.1,-0.41388,0.00017,26.91455]
[1778518886901,33.54,81469.83,0.1,-0.41388,0.00017,26.91455]
[1778518886911,33.54,81480.77,0.1,-0.41204,0.00017,26.8902]
[1778518887916,33.54,81480.77,0.1,-0.41204,0.00017,26.8902]
[1778518888163,33.54,81480.77,0.1,-0.41204,0.00017,26.8902]
[1778518888177,33.54,81480.99,0.1,-0.412,0.00017,26.88968]
[1778518888469,33.54,81480.99,0.1,-0.412,0.00017,26.88968]
[1778518889203,33.54,81483.69,0.1,-0.41154,0.00017,26.88359]
[1778518892827,33.54,81481.86,0.1,-0.41184,0.00017,26.88395]
[1778518892837,33.54,81481.86,0.1,-0.41184,0.00017,26.88395]
[1778518893015,33.54,81479.33,0.1,-0.41226,0.00017,26.88962]
[1778518898711,33.53,81473.84,0.1,-0.41318,0.00017,26.90174]
[1778518903827,33.53,81470.41,0.1,-0.41374,0.00017,26.90915]
[1778518904704,33.53,81466.11,0.1,-0.41446,0.00017,26.91853]
[1778518904714,33.53,81466.11,0.1,-0.41446,0.00017,26.91853]
[1778518905264,33.52,81463.72,0.1,-0.41486,0.00017,26.92369]
[1778518907169,33.52,81472.25,0.1,-0.41342,0.00017,26.90492]
[1778518911224,33.52,81480.06,0.1,-0.4121,0.00017,26.88737]
[1778518912199,33.52,81480.06,0.1,-0.4121,0.00017,26.88737]
[1778518913241,33.52,81483.71,0.1,-0.41148,0.00017,26.87907]
[1778518918303,33.51,81479.71,0.1,-0.41215,0.00017,26.88799]
[1778518921276,33.51,81466.53,0.1,-0.41436,0.00017,26.91713]
[1778518923710,33.51,81460.98,0.1,-0.41529,0.00017,26.92911]
[1778518923715,33.51,81460.98,0.1,-0.41529,0.00017,26.92911]
[1778518924192,33.51,81460.23,0.1,-0.41541,0.00017,26.93069]
[1778518927264,33.5,81452.51,0.1,-0.4167,0.00017,26.94706]
[1778518932282,33.5,81454.61,0.1,-0.41634,0.00017,26.94241]
[1778518937312,33.49,81457.05,0.1,-0.41591,0.00017,26.93694]
[1778518942377,33.48,81458.23,0.1,-0.4157,0.00017,26.93421]
[1778518943298,33.48,81466.86,0.1,-0.41424,0.00017,26.91544]
[1778518947305,33.48,81458.08,0.1,-0.41571,0.00017,26.93436]
[1778518952353,33.47,81459.49,0.1,-0.41545,0.00017,26.92744]
[1778518957386,33.47,81455.16,0.1,-0.41617,0.00017,26.93655]
[1778518957942,33.47,81455.16,0.1,-0.41617,0.00017,26.93655]
[1778518958239,33.46,81454.84,0.1,-0.41622,0.00017,26.9372]
[1778518959279,33.46,81447.59,0.1,-0.41744,0.00017,26.95252]
[1778518961030,33.46,81446.45,0.1,-0.41763,0.00017,26.95486]
[1778518961157,33.46,81444.92,0.1,-0.41789,0.00017,26.95802]
[1778518966195,33.46,81445.35,0.1,-0.4178,0.00017,26.95699]
[1778518966763,33.45,81444.32,0.1,-0.41797,0.00017,26.95905]
[1778518966773,33.45,81444.32,0.1,-0.41797,0.00017,26.95905]
[1778518967240,33.45,81442.18,0.1,-0.41833,0.00017,26.96346]
[1778518968487,33.45,81435.32,0.1,-0.41949,0.00017,26.97755]
[1778518973494,33.44,81436.11,0.1,-0.41934,0.00017,26.97574]
[1778518974936,33.44,81443.77,0.1,-0.41804,0.00017,26.95983]
[1778518980533,33.43,81447.18,0.1,-0.41745,0.00017,26.95251]
[1778518981852,33.43,81446.03,0.1,-0.41764,0.00017,26.95492]
[1778518981937,33.43,81446.03,0.1,-0.41764,0.00017,26.95492]
[1778518982219,33.43,81445.71,0.1,-0.41769,0.00017,26.95552]
[1778518983201,33.43,81454.68,0.1,-0.41617,0.00017,26.9365]
[1778518986196,33.43,81459.12,0.1,-0.41542,0.00017,26.92688]
[1778518987113,33.43,81449.25,0.1,-0.41709,0.00017,26.94795]
[1778518989867,33.43,81448.85,0.1,-0.41715,0.00017,26.94876]
[1778518989877,33.43,81448.85,0.1,-0.41715,0.00017,26.94876]
[1778518990240,33.43,81449.47,0.1,-0.41704,0.00017,26.94739]
[1778518991724,33.42,81452.82,0.1,-0.41647,0.00017,26.94025]
[1778518992087,33.42,81452.82,0.1,-0.41647,0.00017,26.94025]
[1778518992330,33.42,81452.82,0.1,-0.41647,0.00017,26.94025]
[1778518992348,33.42,81453.4,0.1,-0.41637,0.00017,26.93898]
[1778518994165,33.42,81461.22,0.1,-0.41505,0.00017,26.92209]
[1778518994807,33.42,81461.22,0.1,-0.41505,0.00017,26.92209]
[1778518994821,33.42,81461.22,0.1,-0.41505,0.00017,26.92209]
[1778518995285,33.42,81471.07,0.1,-0.41338,0.00017,26.90043]
[1778518999267,33.42,81483.78,0.1,-0.41124,0.00017,26.87176]
[1778519004295,33.42,81484.32,0.1,-0.41114,0.00017,26.8705]
[1778519009342,33.42,81490.33,0.1,-0.41013,0.00017,26.85665]
[1778519013572,33.42,81494.87,0.1,-0.40935,0.00017,26.84236]
[1778519013630,33.42,81494.87,0.1,-0.40935,0.00017,26.84236]
[1778519013967,33.42,81496.82,0.1,-0.40903,0.00017,26.83779]
[1778519017633,33.42,81499.41,0.1,-0.40859,0.00017,26.83165]
[1778519017737,33.42,81499.41,0.1,-0.40859,0.00017,26.83165]
[1778519018132,33.42,81499.41,0.1,-0.40859,0.00017,26.83165]
[1778519018187,33.42,81497.93,0.1,-0.40883,0.00017,26.83512]
[1778519020132,33.41,81489.63,0.1,-0.41023,0.00017,26.85445]
[1778519021925,33.41,81489.63,0.1,-0.41023,0.00017,26.85444]
[1778519021931,33.41,81489.63,0.1,-0.41023,0.00017,26.85444]
[1778519022295,33.41,81491.42,0.1,-0.40993,0.00017,26.85028]
[1778519027308,33.41,81496.25,0.1,-0.40911,0.00017,26.83896]
[1778519030192,33.41,81497.84,0.1,-0.40884,0.00017,26.8352]
[1778519030201,33.41,81497.84,0.1,-0.40884,0.00017,26.8352]
[1778519030255,33.41,81497.93,0.1,-0.40883,0.00017,26.83499]
[1778519032450,33.41,81497.72,0.1,-0.40886,0.00017,26.83548]
[1778519032824,33.41,81497.72,0.1,-0.40886,0.00017,26.83548]
[1778519033216,33.41,81497.72,0.1,-0.40886,0.00017,26.83548]
[1778519033297,33.41,81500.34,0.1,-0.40842,0.00017,26.82928]
[1778519033405,33.41,81500.34,0.1,-0.40842,0.00017,26.82928]
[1778519034214,33.41,81500.34,0.1,-0.40842,0.00017,26.82928]
[1778519036012,33.41,81500.14,0.1,-0.40845,0.00017,26.82972]
[1778519036314,33.41,81500.14,0.1,-0.40845,0.00017,26.82972]
[1778519036346,33.41,81499.32,0.1,-0.40859,0.00017,26.83165]
[1778519037339,33.41,81490.8,0.1,-0.41002,0.00017,26.85157]
[1778519038240,33.41,81490.8,0.1,-0.41002,0.00017,26.85157]
[1778519038257,33.41,81490.8,0.1,-0.41002,0.00017,26.85157]
[1778519038330,33.41,81488.02,0.1,-0.41049,0.00017,26.85799]
[1778519039403,33.41,81488.02,0.1,-0.41049,0.00017,26.85799]
[1778519039750,33.41,81488.02,0.1,-0.41049,0.00017,26.858]
[1778519039798,33.41,81488.02,0.1,-0.41049,0.00017,26.858]
[1778519040264,33.41,81488.02,0.1,-0.41049,0.00017,26.858]
[1778519040304,33.41,81488.02,0.1,-0.41049,0.00017,26.858]
[1778519043071,33.41,81484.63,0.1,-0.41107,0.00017,26.86582]
[1778519043120,33.41,81484.63,0.1,-0.41107,0.00017,26.86582]
[1778519043128,33.41,81484.63,0.1,-0.41107,0.00017,26.86582]
[1778519043220,33.41,81484.28,0.1,-0.41113,0.00017,26.86663]
[1778519044484,33.41,81484.28,0.1,-0.41113,0.00017,26.86664]
[1778519044505,33.41,81484.28,0.1,-0.41113,0.00017,26.86664]
[1778519044557,33.41,81484.28,0.1,-0.41113,0.00017,26.86664]
[1778519044576,33.41,81484.28,0.1,-0.41113,0.00017,26.86664]
[1778519044583,33.41,81484.28,0.1,-0.41113,0.00017,26.86664]
[1778519044588,33.41,81484.28,0.1,-0.41113,0.00017,26.86664]
[1778519044875,33.41,81484.28,0.1,-0.41113,0.00017,26.86664]
[1778519044898,33.41,81484.28,0.1,-0.41113,0.00017,26.86664]
[1778519044937,33.41,81484.28,0.1,-0.41113,0.00017,26.86664]
[1778519044974,33.41,81484.28,0.1,-0.41113,0.00017,26.86664]
[1778519045024,33.41,81484.28,0.1,-0.41113,0.00017,26.86664]
[1778519045076,33.41,81484.28,0.1,-0.41113,0.00017,26.86664]
[1778519045351,33.41,81484.28,0.1,-0.41113,0.00017,26.86664]
[1778519045147,33.41,81480.55,0.1,-0.41176,0.00017,26.87515]
[1778519045574,33.41,81480.55,0.1,-0.41176,0.00017,26.87515]
[1778519046191,33.41,81480.55,0.1,-0.41176,0.00017,26.87515]
[1778519047010,33.41,81473.94,0.1,-0.41287,0.00017,26.89005]
[1778519048441,33.41,81473.06,0.1,-0.41302,0.00017,26.89203]
[1778519049367,33.41,81473.06,0.1,-0.41302,0.00017,26.89203]
[1778519049435,33.41,81473.06,0.1,-0.41302,0.00017,26.89204]
[1778519050779,33.41,81474.33,0.1,-0.41281,0.00017,26.88922]
[1778519050963,33.41,81474.33,0.1,-0.41281,0.00017,26.88922]
[1778519051242,33.41,81474.33,0.1,-0.41281,0.00017,26.88922]
[1778519051343,33.41,81478.79,0.1,-0.41206,0.00017,26.87922]
[1778519053290,33.41,81483.67,0.1,-0.41124,0.00017,26.86815]
[1778519054701,33.42,81483.47,0.1,-0.41127,0.00017,26.86862]
[1778519055066,33.42,81484.15,0.1,-0.41116,0.00017,26.86708]
[1778519057028,33.42,81489.11,0.1,-0.41032,0.00017,26.85569]
[1778519057033,33.42,81489.11,0.1,-0.41032,0.00017,26.85569]
[1778519057235,33.42,81493.51,0.1,-0.40958,0.00017,26.84548]
[1778519057929,33.42,81493.51,0.1,-0.40958,0.00017,26.84548]
[1778519058019,33.42,81493.51,0.1,-0.40958,0.00017,26.84548]
[1778519058352,33.42,81493.51,0.1,-0.40958,0.00017,26.84548]
[1778519058087,33.41,81493.73,0.1,-0.40954,0.00017,26.84494]
[1778519059048,33.41,81493.73,0.1,-0.40954,0.00017,26.84494]
[1778519059153,33.41,81493.73,0.1,-0.40954,0.00017,26.84494]
[1778519059716,33.41,81497.24,0.1,-0.40895,0.00017,26.8367]
[1778519060330,33.41,81497.24,0.1,-0.40895,0.00017,26.8367]
[1778519060587,33.41,81500.71,0.1,-0.40836,0.00017,26.82849]
[1778519060591,33.41,81500.71,0.1,-0.40836,0.00017,26.82849]
[1778519060718,33.41,81500.71,0.1,-0.40836,0.00017,26.82849]
[1778519060745,33.41,81500.71,0.1,-0.40836,0.00017,26.82849]
[1778519061263,33.41,81500.71,0.1,-0.40836,0.00017,26.82849]
[1778519061362,33.41,81503.44,0.1,-0.4079,0.00017,26.822]
[1778519061482,33.41,81503.44,0.1,-0.4079,0.00017,26.822]
[1778519061502,33.41,81503.44,0.1,-0.4079,0.00017,26.822]
[1778519062302,33.41,81503.44,0.1,-0.4079,0.00017,26.822]
[1778519062320,33.41,81503.44,0.1,-0.4079,0.00017,26.822]
[1778519063259,33.41,81509.34,0.1,-0.40691,0.00017,26.80786]
[1778519064660,33.41,81510.69,0.1,-0.40668,0.00017,26.80453]
[1778519066256,33.41,81510.69,0.1,-0.40667,0.00017,26.8045]
[1778519070570,33.4,81516.64,0.1,-0.40566,0.00017,26.78989]
[1778519071178,33.4,81520.63,0.1,-0.40498,0.00017,26.77635]
[1778519072061,33.4,81520.63,0.1,-0.40498,0.00017,26.77635]
[1778519072204,33.4,81520.63,0.1,-0.40498,0.00017,26.77635]
[1778519072283,33.4,81520.63,0.1,-0.40498,0.00017,26.77635]
[1778519072369,33.4,81520.63,0.1,-0.40498,0.00017,26.77635]
[1778519072398,33.4,81519.07,0.1,-0.40524,0.00017,26.78016]
[1778519072465,33.4,81519.07,0.1,-0.40524,0.00017,26.78016]
[1778519072484,33.4,81519.07,0.1,-0.40524,0.00017,26.78016]
[1778519072486,33.4,81519.07,0.1,-0.40524,0.00017,26.78016]
[1778519072593,33.4,81519.07,0.1,-0.40524,0.00017,26.78016]
[1778519072645,33.4,81519.07,0.1,-0.40524,0.00017,26.78016]
[1778519072766,33.4,81519.07,0.1,-0.40524,0.00017,26.78016]
[1778519072860,33.4,81519.07,0.1,-0.40524,0.00017,26.78016]
[1778519073051,33.4,81519.07,0.1,-0.40524,0.00017,26.78016]
[1778519073109,33.4,81519.07,0.1,-0.40524,0.00017,26.78016]
[1778519073154,33.4,81519.07,0.1,-0.40524,0.00017,26.78016]
[1778519073206,33.4,81519.07,0.1,-0.40524,0.00017,26.78016]
[1778519073320,33.4,81501.9,0.1,-0.40813,0.00017,26.82157]
[1778519074117,33.4,81501.9,0.1,-0.40813,0.00017,26.82157]
[1778519074127,33.4,81501.9,0.1,-0.40813,0.00017,26.82157]
[1778519074219,33.4,81496.81,0.1,-0.40898,0.00017,26.83357]
[1778519075587,33.4,81495.62,0.1,-0.40918,0.00017,26.83634]
[1778519076855,33.4,81495.62,0.1,-0.40918,0.00017,26.83631]
[1778519077223,33.4,81494.13,0.1,-0.40943,0.00017,26.83977]
[1778519079483,33.4,81493.9,0.1,-0.40947,0.00017,26.84026]
[1778519082896,33.4,81489.86,0.1,-0.41014,0.00017,26.84957]
[1778519083338,33.4,81489.86,0.1,-0.41014,0.00017,26.84957]
[1778519083370,33.4,81492.81,0.1,-0.40964,0.00017,26.84269]
[1778519085812,33.4,81498.12,0.1,-0.40875,0.00017,26.8302]
[1778519086287,33.39,81502.52,0.1,-0.408,0.00017,26.81978]
[1778519086605,33.39,81502.52,0.1,-0.408,0.00017,26.81978]
[1778519086640,33.39,81502.52,0.1,-0.408,0.00017,26.81978]
[1778519086724,33.39,81502.52,0.1,-0.408,0.00017,26.81978]
[1778519086730,33.39,81502.52,0.1,-0.408,0.00017,26.81978]
[1778519087407,33.39,81502.52,0.1,-0.408,0.00017,26.81978]
[1778519087380,33.39,81507.33,0.1,-0.40719,0.00017,26.80825]
[1778519087563,33.39,81507.33,0.1,-0.40719,0.00017,26.80825]
[1778519087743,33.39,81507.33,0.1,-0.40719,0.00017,26.80825]
[1778519088301,33.39,81507.4,0.1,-0.40718,0.00017,26.80804]
[1778519090886,33.39,81511.87,0.1,-0.40642,0.00017,26.7972]
[1778519091020,33.39,81511.87,0.1,-0.40642,0.00017,26.7972]
[1778519098370,33.38,81510.69,0.1,-0.4066,0.00017,26.79981]
[1778519100911,33.38,81510.88,0.1,-0.40657,0.00017,26.79929]
[1778519100923,33.38,81510.88,0.1,-0.40657,0.00017,26.79929]
[1778519101392,33.38,81510.25,0.1,-0.40667,0.00017,26.80078]
[1778519102409,33.38,81510.25,0.1,-0.40667,0.00017,26.80078]
[1778519103207,33.38,81514.94,0.1,-0.40588,0.00017,26.78937]
[1778519105065,33.38,81513.24,0.1,-0.40616,0.00017,26.79345]
[1778519105076,33.38,81513.24,0.1,-0.40616,0.00017,26.79345]
[1778519105836,33.38,81513.06,0.1,-0.40619,0.00017,26.79386]
[1778519106389,33.38,81513.06,0.1,-0.40619,0.00017,26.79386]
[1778519109249,33.38,81512.51,0.1,-0.40628,0.00017,26.79511]
[1778519109275,33.38,81512.51,0.1,-0.40628,0.00017,26.79511]
[1778519109300,33.38,81512.51,0.1,-0.40628,0.00017,26.79511]
[1778519109447,33.38,81513.07,0.1,-0.40618,0.00017,26.79372]
[1778519110355,33.38,81513.07,0.1,-0.40618,0.00017,26.79372]
[1778519110453,33.38,81513.07,0.1,-0.40618,0.00017,26.79372]
[1778519110457,33.38,81521.35,0.1,-0.40479,0.00017,26.77341]
[1778519111333,33.38,81521.35,0.1,-0.40479,0.00017,26.77341]
[1778519114711,33.37,81524.98,0.1,-0.40418,0.00017,26.76437]
[1778519117143,33.37,81524.44,0.1,-0.40427,0.00017,26.76569]
[1778519117418,33.37,81524.44,0.1,-0.40427,0.00017,26.76569]
[1778519117951,33.37,81523.69,0.1,-0.40439,0.00017,26.76752]
[1778519118899,33.37,81523.0,0.1,-0.40451,0.00017,26.76922]
[1778519118908,33.37,81523.0,0.1,-0.40451,0.00017,26.76922]
[1778519118977,33.37,81523.0,0.1,-0.40451,0.00017,26.76922]
[1778519119211,33.37,81523.0,0.1,-0.40451,0.00017,26.76922]
[1778519119368,33.37,81523.0,0.1,-0.40451,0.00017,26.76922]
[1778519119402,33.37,81523.0,0.1,-0.40451,0.00017,26.76922]
[1778519119426,33.37,81523.0,0.1,-0.40451,0.00017,26.76922]
[1778519119489,33.37,81527.86,0.1,-0.40369,0.00017,26.75706]
[1778519120224,33.37,81527.86,0.1,-0.40369,0.00017,26.75706]
[1778519120847,33.37,81514.03,0.1,-0.406,0.00017,26.79107]
[1778519122972,33.37,81513.7,0.1,-0.40606,0.00017,26.79185]
[1778519122984,33.37,81513.7,0.1,-0.40606,0.00017,26.79185]
[1778519125319,33.37,81513.27,0.1,-0.40613,0.00017,26.79287]
[1778519125427,33.37,81513.27,0.1,-0.40613,0.00017,26.79287]
[1778519125932,33.37,81519.01,0.1,-0.40516,0.00017,26.7788]
[1778519126021,33.37,81519.01,0.1,-0.40516,0.00017,26.7788]
[1778519126218,33.37,81519.01,0.1,-0.40516,0.00017,26.7788]
[1778519128446,33.37,81519.17,0.1,-0.40513,0.00017,26.77839]
[1778519129598,33.37,81518.75,0.1,-0.4052,0.00017,26.77938]
[1778519129694,33.37,81516.66,0.1,-0.40555,0.00017,26.78451]
[1778519134359,33.36,81517.03,0.1,-0.40548,0.00017,26.77984]
[1778519135693,33.36,81514.24,0.1,-0.40595,0.00017,26.78663]
[1778519135697,33.36,81514.24,0.1,-0.40595,0.00017,26.78663]
[1778519136283,33.36,81510.93,0.1,-0.4065,0.00017,26.79465]
[1778519141485,33.36,81510.1,0.1,-0.40664,0.00017,26.79658]
[1778519144938,33.36,81512.5,0.1,-0.40623,0.00017,26.79071]
[1778519144945,33.36,81512.5,0.1,-0.40623,0.00017,26.79071]
[1778519144968,33.36,81512.5,0.1,-0.40623,0.00017,26.79071]
[1778519145031,33.36,81512.5,0.1,-0.40623,0.00017,26.79071]
[1778519145153,33.36,81512.5,0.1,-0.40623,0.00017,26.79071]
[1778519146460,33.36,81506.08,0.1,-0.40731,0.00017,26.80618]
[1778519146472,33.36,81506.08,0.1,-0.40731,0.00017,26.80618]
[1778519146492,33.36,81498.82,0.1,-0.40853,0.00017,26.82345]
[1778519147014,33.36,81498.82,0.1,-0.40853,0.00017,26.82345]
[1778519147051,33.36,81498.82,0.1,-0.40853,0.00017,26.82345]
[1778519147463,33.36,81495.67,0.1,-0.40906,0.00017,26.83084]
[1778519147887,33.36,81495.67,0.1,-0.40906,0.00017,26.83084]
[1778519147976,33.36,81495.67,0.1,-0.40906,0.00017,26.83084]
[1778519148049,33.36,81495.67,0.1,-0.40906,0.00017,26.83084]
[1778519148058,33.36,81495.67,0.1,-0.40906,0.00017,26.83084]
[1778519148220,33.36,81495.67,0.1,-0.40906,0.00017,26.83084]
[1778519149081,33.36,81490.5,0.1,-0.40993,0.00017,26.84294]
[1778519149446,33.36,81490.5,0.1,-0.40993,0.00017,26.84294]
[1778519149649,33.36,81488.73,0.1,-0.41023,0.00017,26.84706]
[1778519149662,33.36,81488.73,0.1,-0.41023,0.00017,26.84706]
[1778519149711,33.36,81488.73,0.1,-0.41023,0.00017,26.84706]
[1778519151064,33.36,81502.89,0.1,-0.40784,0.00017,26.81376]
[1778519152823,33.36,81502.89,0.1,-0.40784,0.00017,26.81376]
[1778519154753,33.36,81498.57,0.1,-0.40857,0.00017,26.82395]
[1778519154805,33.36,81498.57,0.1,-0.40857,0.00017,26.82395]
[1778519155926,33.36,81497.03,0.1,-0.40883,0.00017,26.82757]
[1778519155963,33.36,81497.03,0.1,-0.40883,0.00017,26.82757]
[1778519156201,33.36,81497.03,0.1,-0.40883,0.00017,26.82757]
[1778519161818,33.35,81497.2,0.1,-0.40879,0.00017,26.82709]
[1778519163102,33.35,81497.2,0.1,-0.40879,0.00017,26.82709]
[1778519163512,33.35,81497.2,0.1,-0.40879,0.00017,26.82709]
[1778519163619,33.35,81498.22,0.1,-0.40862,0.00017,26.82469]
[1778519164267,33.35,81493.43,0.1,-0.40943,0.00017,26.83597]
[1778519165003,33.35,81493.43,0.1,-0.40943,0.00017,26.83597]
[1778519166408,33.35,81486.91,0.1,-0.41053,0.00017,26.85114]
[1778519166421,33.35,81486.91,0.1,-0.41053,0.00017,26.85114]
[1778519166509,33.36,81487.32,0.1,-0.41046,0.00017,26.8502]
[1778519167039,33.36,81487.32,0.1,-0.41046,0.00017,26.8502]
[1778519167140,33.36,81484.29,0.1,-0.41098,0.00017,26.85719]
[1778519167891,33.36,81484.29,0.1,-0.41098,0.00017,26.85719]
[1778519168495,33.36,81482.73,0.1,-0.41124,0.00017,26.86077]
[1778519169744,33.36,81479.41,0.1,-0.4118,0.00017,26.86834]
[1778519169762,33.36,81479.41,0.1,-0.4118,0.00017,26.86834]
[1778519170189,33.36,81479.41,0.1,-0.4118,0.00017,26.86834]
[1778519170290,33.36,81477.12,0.1,-0.41219,0.00017,26.87353]
[1778519170618,33.36,81477.12,0.1,-0.41219,0.00017,26.87353]
[1778519170662,33.36,81477.12,0.1,-0.41219,0.00017,26.87353]
[1778519170710,33.36,81477.12,0.1,-0.41219,0.00017,26.87353]
[1778519171446,33.36,81471.97,0.1,-0.41306,0.00017,26.8851]
[1778519172255,33.36,81471.97,0.1,-0.41306,0.00017,26.8851]
[1778519172268,33.36,81471.97,0.1,-0.41306,0.00017,26.8851]
[1778519172410,33.36,81465.83,0.1,-0.4141,0.00017,26.89872]
[1778519172830,33.36,81465.83,0.1,-0.4141,0.00017,26.89872]
[1778519172839,33.36,81465.83,0.1,-0.4141,0.00017,26.89872]
[1778519172858,33.36,81465.83,0.1,-0.4141,0.00017,26.89872]
[1778519172865,33.36,81465.83,0.1,-0.4141,0.00017,26.89872]
[1778519172998,33.36,81465.83,0.1,-0.4141,0.00017,26.89872]
[1778519173034,33.36,81465.83,0.1,-0.4141,0.00017,26.89872]
[1778519173296,33.36,81465.83,0.1,-0.4141,0.00017,26.89872]
[1778519173473,33.36,81462.52,0.1,-0.41466,0.00017,26.90599]
[1778519173858,33.36,81462.52,0.1,-0.41466,0.00017,26.90599]
[1778519174298,33.36,81462.52,0.1,-0.41466,0.00017,26.90599]
[1778519174358,33.35,81442.7,0.1,-0.41801,0.00017,26.9484]
[1778519175404,33.35,81442.7,0.1,-0.41801,0.00017,26.9484]
[1778519175480,33.35,81441.51,0.1,-0.41821,0.00017,26.95085]
[1778519175702,33.35,81441.51,0.1,-0.41821,0.00017,26.95085]
[1778519176216,33.35,81441.51,0.1,-0.41821,0.00017,26.95085]
[1778519176227,33.35,81441.51,0.1,-0.41821,0.00017,26.95085]
[1778519176279,33.35,81441.51,0.1,-0.41821,0.00017,26.95085]
[1778519176920,33.35,81441.36,0.1,-0.41824,0.00017,26.95112]
[1778519177026,33.35,81441.36,0.1,-0.41824,0.00017,26.95112]
[1778519177065,33.35,81441.36,0.1,-0.41824,0.00017,26.95112]
[1778519177079,33.35,81441.36,0.1,-0.41824,0.00017,26.95112]
[1778519177091,33.35,81441.36,0.1,-0.41824,0.00017,26.95112]
[1778519177336,33.35,81439.01,0.1,-0.41863,0.00017,26.95597]
[1778519178334,33.35,81439.01,0.1,-0.41863,0.00017,26.95597]
[1778519178346,33.35,81439.01,0.1,-0.41863,0.00017,26.95597]
[1778519178390,33.35,81429.31,0.1,-0.42028,0.00017,26.97587]
[1778519179417,33.35,81429.31,0.1,-0.42028,0.00017,26.97587]
[1778519179442,33.35,81429.31,0.1,-0.42028,0.00017,26.97587]
[1778519179488,33.35,81429.31,0.1,-0.42028,0.00017,26.97587]
[1778519179451,33.35,81428.64,0.1,-0.42039,0.00017,26.97722]
[1778519181284,33.35,81417.98,0.1,-0.4222,0.00017,26.9985]
[1778519182380,33.35,81417.98,0.1,-0.4222,0.00017,26.9985]
[1778519182386,33.35,81420.12,0.1,-0.42184,0.00017,26.99426]
[1778519182882,33.35,81420.12,0.1,-0.42184,0.00017,26.99426]
[1778519184165,33.35,81420.58,0.1,-0.42176,0.00017,26.99334]
[1778519184176,33.35,81420.58,0.1,-0.42176,0.00017,26.99334]
[1778519184481,33.35,81418.47,0.1,-0.42212,0.00017,26.9975]
[1778519185351,33.35,81409.11,0.1,-0.42371,0.00017,27.01574]
[1778519186344,33.35,81409.11,0.1,-0.42371,0.00017,27.01574]
[1778519186356,33.35,81409.11,0.1,-0.42371,0.00017,27.01574]
[1778519186418,33.35,81410.22,0.1,-0.42352,0.00017,27.01358]
[1778519187150,33.35,81410.22,0.1,-0.42352,0.00017,27.01358]
[1778519190490,33.35,81411.18,0.1,-0.42335,0.00017,27.01167]
[1778519191337,33.34,81411.18,0.1,-0.42335,0.00017,27.01165]
[1778519191463,33.34,81410.51,0.1,-0.42345,0.00017,27.00924]
[1778519192277,33.34,81410.51,0.1,-0.42345,0.00017,27.00924]
[1778519192311,33.34,81413.07,0.1,-0.42302,0.00017,27.00425]
[1778519192619,33.34,81413.07,0.1,-0.42302,0.00017,27.00425]
[1778519194071,33.34,81413.31,0.1,-0.42297,0.00017,27.00376]
[1778519194537,33.34,81413.31,0.1,-0.42297,0.00017,27.00376]
[1778519195992,33.34,81412.76,0.1,-0.42307,0.00017,27.00481]
[1778519196002,33.34,81412.76,0.1,-0.42307,0.00017,27.00481]
[1778519197770,33.34,81409.71,0.1,-0.42358,0.00017,27.01069]
[1778519197781,33.34,81409.71,0.1,-0.42358,0.00017,27.01069]
[1778519198438,33.34,81406.86,0.1,-0.42407,0.00017,27.01616]
[1778519198598,33.34,81406.86,0.1,-0.42407,0.00017,27.01616]
[1778519199221,33.34,81406.86,0.1,-0.42407,0.00017,27.01616]
[1778519199256,33.34,81406.86,0.1,-0.42407,0.00017,27.01616]
[1778519200611,33.34,81405.75,0.1,-0.42425,0.00017,27.01825]
[1778519200976,33.34,81405.75,0.1,-0.42425,0.00017,27.01825]
[1778519201089,33.34,81405.75,0.1,-0.42425,0.00017,27.01825]
[1778519201273,33.34,81405.75,0.1,-0.42425,0.00017,27.01825]
[1778519202514,33.34,81404.04,0.1,-0.42454,0.00017,27.02149]
[1778519202642,33.34,81407.4,0.1,-0.42397,0.00017,27.01504]
[1778519203170,33.34,81407.4,0.1,-0.42397,0.00017,27.01504]
[1778519203842,33.34,81407.43,0.1,-0.42396,0.00017,27.01498]
[1778519204125,33.34,81407.43,0.1,-0.42396,0.00017,27.01498]
[1778519204667,33.34,81408.27,0.1,-0.42382,0.00017,27.01335]
[1778519205250,33.34,81408.27,0.1,-0.42382,0.00017,27.01335]
[1778519205290,33.34,81408.27,0.1,-0.42382,0.00017,27.01335]
[1778519205322,33.34,81408.27,0.1,-0.42382,0.00017,27.01335]
[1778519205328,33.34,81408.27,0.1,-0.42382,0.00017,27.01335]
[1778519205345,33.34,81408.27,0.1,-0.42382,0.00017,27.01335]
[1778519205401,33.34,81408.27,0.1,-0.42382,0.00017,27.01335]
[1778519205527,33.34,81409.73,0.1,-0.42357,0.00017,27.01052]
[1778519208388,33.33,81418.68,0.1,-0.42204,0.00017,26.99299]
[1778519208729,33.33,81418.68,0.1,-0.42204,0.00017,26.99299]
[1778519209153,33.33,81420.21,0.1,-0.42178,0.00017,26.98995]
[1778519212503,33.33,81432.45,0.1,-0.4197,0.00017,26.96527]
[1778519212768,33.33,81432.45,0.1,-0.4197,0.00017,26.96527]
[1778519214796,33.33,81426.45,0.1,-0.42072,0.00017,26.97742]
[1778519216165,33.33,81426.45,0.1,-0.42072,0.00017,26.97742]
[1778519216175,33.33,81426.45,0.1,-0.42072,0.00017,26.97742]
[1778519220576,33.33,81425.99,0.1,-0.4208,0.00017,26.97834]
[1778519221250,33.33,81425.86,0.1,-0.42082,0.00017,26.9786]
[1778519221441,33.33,81417.68,0.1,-0.42221,0.00017,26.9949]
[1778519222344,33.33,81417.68,0.1,-0.42221,0.00017,26.9949]
[1778519222372,33.33,81424.13,0.1,-0.42111,0.00017,26.98206]
[1778519227001,33.33,81421.45,0.1,-0.42157,0.00017,26.9874]
[1778519227117,33.33,81421.45,0.1,-0.42157,0.00017,26.9874]
[1778519227126,33.33,81421.45,0.1,-0.42157,0.00017,26.9874]
[1778519227330,33.33,81414.4,0.1,-0.42277,0.00017,27.00131]
[1778519233037,33.33,81415.76,0.1,-0.42253,0.00017,26.99858]
[1778519233518,33.33,81415.76,0.1,-0.42253,0.00017,26.99858]
[1778519233525,33.33,81415.76,0.1,-0.42253,0.00017,26.99858]
[1778519233319,33.33,81414.47,0.1,-0.42275,0.00017,27.0011]
[1778519234325,33.33,81413.72,0.1,-0.42287,0.00017,27.00255]
[1778519235126,33.33,81413.72,0.1,-0.42287,0.00017,27.00255]
[1778519235373,33.33,81412.95,0.1,-0.423,0.00017,27.00404]
[1778519236219,33.33,81412.95,0.1,-0.423,0.00017,27.00404]
[1778519236231,33.33,81412.95,0.1,-0.423,0.00017,27.00404]
[1778519236338,33.33,81412.95,0.1,-0.423,0.00017,27.00403]
[1778519238396,33.33,81412.9,0.1,-0.42301,0.00017,27.00411]
[1778519243861,33.32,81409.33,0.1,-0.42361,0.00017,27.01098]
[1778519243874,33.32,81409.33,0.1,-0.42361,0.00017,27.01098]
[1778519244289,33.32,81409.33,0.1,-0.42361,0.00017,27.01098]
[1778519246226,33.32,81408.8,0.1,-0.4237,0.00017,27.01198]
[1778519247225,33.32,81411.95,0.1,-0.42317,0.00017,27.00587]
[1778519247823,33.32,81407.24,0.1,-0.42397,0.00017,27.01497]
[1778519247831,33.32,81407.24,0.1,-0.42397,0.00017,27.01497]
[1778519248995,33.32,81406.87,0.1,-0.42403,0.00017,27.01567]
[1778519249251,33.32,81406.87,0.1,-0.42403,0.00017,27.01567]
[1778519249532,33.32,81406.87,0.1,-0.42403,0.00017,27.01567]
[1778519249544,33.32,81406.87,0.1,-0.42403,0.00017,27.01567]
[1778519249592,33.32,81406.87,0.1,-0.42403,0.00017,27.01567]
[1778519249598,33.32,81406.87,0.1,-0.42403,0.00017,27.01567]
[1778519249810,33.32,81404.91,0.1,-0.42436,0.00017,27.01941]
[1778519249890,33.32,81404.91,0.1,-0.42436,0.00017,27.01941]
[1778519251278,33.32,81399.35,0.1,-0.42531,0.00017,27.02995]
[1778519251300,33.32,81399.35,0.1,-0.42531,0.00017,27.02995]
[1778519251453,33.32,81399.35,0.1,-0.4253,0.00017,27.02624]
[1778519252106,33.32,81399.35,0.1,-0.4253,0.00017,27.02624]
[1778519252117,33.32,81399.35,0.1,-0.4253,0.00017,27.02624]
[1778519258502,33.31,81392.53,0.1,-0.42646,0.00017,27.03885]
[1778519259388,33.31,81392.53,0.1,-0.42646,0.00017,27.03885]
[1778519259510,33.31,81391.14,0.1,-0.42669,0.00017,27.0414]
[1778519261418,33.31,81391.8,0.1,-0.42658,0.00017,27.0402]
[1778519266558,33.32,81394.09,0.1,-0.4262,0.00017,27.03607]
[1778519270560,33.32,81392.96,0.1,-0.42639,0.00017,27.03821]
[1778519270587,33.32,81392.96,0.1,-0.42639,0.00017,27.03821]
[1778519270609,33.32,81392.96,0.1,-0.42639,0.00017,27.03821]
[1778519270613,33.32,81392.96,0.1,-0.42639,0.00017,27.03821]
[1778519270597,33.32,81394.41,0.1,-0.42615,0.00017,27.03552]
[1778519271594,33.32,81396.03,0.1,-0.42587,0.00017,27.0325]
[1778519273431,33.32,81400.93,0.1,-0.42503,0.00017,27.02329]
[1778519273584,33.32,81400.93,0.1,-0.42503,0.00017,27.02329]
[1778519273608,33.32,81401.31,0.1,-0.42497,0.00017,27.02257]
[1778519275085,33.32,81400.91,0.1,-0.42504,0.00017,27.02332]
[1778519275864,33.32,81400.91,0.1,-0.42504,0.00017,27.02333]
[1778519276303,33.32,81400.91,0.1,-0.42504,0.00017,27.02333]
[1778519276571,33.32,81400.91,0.1,-0.42504,0.00017,27.02333]
[1778519277251,33.32,81400.79,0.1,-0.42506,0.00017,27.02355]
[1778519277530,33.32,81400.79,0.1,-0.42506,0.00017,27.02355]
[1778519277632,33.32,81400.79,0.1,-0.42506,0.00017,27.02355]
[1778519277640,33.32,81401.88,0.1,-0.42487,0.00017,27.02149]
[1778519279655,33.32,81412.45,0.1,-0.42307,0.00017,27.00118]
[1778519280178,33.32,81412.45,0.1,-0.42307,0.00017,27.00118]
[1778519280391,33.32,81410.09,0.1,-0.42347,0.00017,27.00576]
[1778519280785,33.32,81410.09,0.1,-0.42347,0.00017,27.00576]
[1778519280795,33.32,81410.09,0.1,-0.42347,0.00017,27.00576]
[1778519281871,33.32,81407.22,0.1,-0.42396,0.00017,27.0113]
[1778519282407,33.32,81407.22,0.1,-0.42396,0.00017,27.0113]
[1778519288440,33.32,81403.79,0.1,-0.42454,0.00017,27.01777]
[1778519293465,33.31,81400.89,0.1,-0.42502,0.00017,27.02314]
[1778519295889,33.31,81400.19,0.1,-0.42514,0.00017,27.02443]
[1778519296396,33.31,81400.19,0.1,-0.42514,0.00017,27.02443]
[1778519300298,33.31,81403.8,0.1,-0.42452,0.00017,27.01748]
[1778519300305,33.31,81403.8,0.1,-0.42452,0.00017,27.01748]
[1778519302137,33.31,81396.55,0.1,-0.42575,0.00017,27.03115]
[1778519305546,33.3,81397.07,0.1,-0.42566,0.00017,27.03015]
[1778519305563,33.3,81397.23,0.1,-0.42563,0.00017,27.02984]
[1778519307076,33.3,81397.23,0.1,-0.42563,0.00017,27.02984]
[1778519307910,33.3,81397.01,0.1,-0.42567,0.00017,27.03025]
[1778519309360,33.3,81397.01,0.1,-0.42567,0.00017,27.03025]
[1778519310104,33.31,81396.09,0.1,-0.42583,0.00017,27.03201]
[1778519310460,33.31,81396.09,0.1,-0.42583,0.00017,27.03201]
[1778519310627,33.31,81396.09,0.1,-0.42583,0.00017,27.03201]
[1778519310675,33.31,81396.09,0.1,-0.42583,0.00017,27.03201]
[1778519310664,33.31,81396.08,0.1,-0.42583,0.00017,27.03204]
[1778519311221,33.31,81396.08,0.1,-0.42583,0.00017,27.03204]
[1778519311271,33.31,81396.08,0.1,-0.42583,0.00017,27.03204]
[1778519311889,33.31,81393.06,0.1,-0.42634,0.00017,27.03399]
[1778519311899,33.31,81393.06,0.1,-0.42634,0.00017,27.03399]
[1778519311983,33.31,81390.8,0.1,-0.42673,0.00017,27.03818]
[1778519313194,33.31,81390.8,0.1,-0.42673,0.00017,27.03818]
[1778519313295,33.31,81389.43,0.1,-0.42696,0.00017,27.04072]
[1778519318225,33.31,81389.94,0.1,-0.42688,0.00017,27.03985]
[1778519322300,33.31,81389.7,0.1,-0.42693,0.00017,27.04036]
[1778519322928,33.31,81387.09,0.1,-0.42738,0.00017,27.04515]
[1778519323084,33.31,81387.09,0.1,-0.42738,0.00017,27.04515]
[1778519323094,33.31,81387.09,0.1,-0.42738,0.00017,27.04515]
[1778519323671,33.31,81387.09,0.1,-0.42738,0.00017,27.04515]
[1778519323677,33.31,81387.09,0.1,-0.42738,0.00017,27.04515]
[1778519328355,33.32,81380.6,0.1,-0.42849,0.00017,27.05695]
[1778519328371,33.32,81380.6,0.1,-0.42849,0.00017,27.05695]
[1778519328612,33.32,81380.27,0.1,-0.42855,0.00017,27.05761]
[1778519330798,33.32,81385.78,0.1,-0.42761,0.00017,27.04768]
[1778519330899,33.32,81385.78,0.1,-0.42761,0.00017,27.04768]
[1778519331569,33.32,81391.1,0.1,-0.4267,0.00017,27.03795]
[1778519333487,33.32,81394.71,0.1,-0.42609,0.00017,27.03127]
[1778519333497,33.32,81394.71,0.1,-0.42609,0.00017,27.03127]
[1778519334264,33.32,81393.88,0.1,-0.42623,0.00017,27.03282]
[1778519334462,33.32,81393.88,0.1,-0.42623,0.00017,27.03282]
[1778519334466,33.32,81393.88,0.1,-0.42623,0.00017,27.03282]
[1778519334476,33.32,81394.25,0.1,-0.42617,0.00017,27.03215]
[1778519338894,33.32,81393.6,0.1,-0.42628,0.00017,27.03339]
[1778519338951,33.32,81393.6,0.1,-0.42628,0.00017,27.03339]
[1778519338958,33.32,81393.6,0.1,-0.42628,0.00017,27.03339]
[1778519339146,33.32,81393.34,0.1,-0.42633,0.00017,27.03388]
[1778519340300,33.32,81393.34,0.1,-0.42633,0.00017,27.03388]
[1778519340348,33.32,81393.34,0.1,-0.42633,0.00017,27.03388]
[1778519340979,33.32,81387.41,0.1,-0.42734,0.00017,27.04479]
[1778519346122,33.32,81388.55,0.1,-0.42715,0.00017,27.04272]
[1778519348666,33.32,81387.95,0.1,-0.42725,0.00017,27.04382]
[1778519349098,33.32,81387.93,0.1,-0.42725,0.00017,27.04386]
[1778519349132,33.32,81387.93,0.1,-0.42725,0.00017,27.04386]
[1778519349149,33.32,81387.93,0.1,-0.42725,0.00017,27.04386]
[1778519349200,33.32,81387.93,0.1,-0.42725,0.00017,27.04386]
[1778519349354,33.32,81387.93,0.1,-0.42725,0.00017,27.04386]
[1778519349375,33.32,81387.93,0.1,-0.42725,0.00017,27.04386]
[1778519349489,33.32,81387.93,0.1,-0.42725,0.00017,27.04386]
[1778519349657,33.32,81386.39,0.1,-0.42751,0.00017,27.04667]
[1778519350349,33.33,81371.3,0.1,-0.43009,0.00017,27.07355]
[1778519351377,33.32,81369.46,0.1,-0.43041,0.00017,27.07674]
[1778519354756,33.32,81371.44,0.1,-0.43007,0.00017,27.07328]
[1778519356316,33.32,81370.97,0.1,-0.43015,0.00017,27.07409]
[1778519356346,33.32,81370.97,0.1,-0.43015,0.00017,27.07409]
[1778519356519,33.32,81370.62,0.1,-0.43021,0.00017,27.07469]
[1778519357090,33.32,81370.62,0.1,-0.43021,0.00017,27.07469]
[1778519357674,33.32,81367.16,0.1,-0.4308,0.00017,27.08068]
[1778519358135,33.32,81367.16,0.1,-0.4308,0.00017,27.08068]
[1778519358744,33.32,81367.16,0.1,-0.4308,0.00017,27.08068]
[1778519358750,33.32,81367.16,0.1,-0.4308,0.00017,27.08068]
[1778519359281,33.32,81356.95,0.1,-0.43254,0.00017,27.09799]
[1778519360550,33.32,81356.95,0.1,-0.43254,0.00017,27.09799]
[1778519360561,33.32,81356.95,0.1,-0.43254,0.00017,27.09799]
[1778519360651,33.32,81355.07,0.1,-0.43286,0.00017,27.10111]
[1778519362881,33.32,81357.67,0.1,-0.43242,0.00017,27.09674]
[1778519363253,33.32,81357.67,0.1,-0.43242,0.00017,27.09674]
[1778519363329,33.32,81359.21,0.1,-0.43215,0.00017,27.09414]
[1778519364307,33.32,81359.21,0.1,-0.43215,0.00017,27.09414]
[1778519364373,33.32,81364.17,0.1,-0.4313,0.00017,27.08572]
[1778519366933,33.32,81365.09,0.1,-0.43114,0.00017,27.08412]
[1778519371350,33.31,81365.17,0.1,-0.43112,0.00017,27.08393]
[1778519371681,33.31,81367.85,0.1,-0.43066,0.00017,27.07563]
[1778519373012,33.31,81369.52,0.1,-0.43037,0.00017,27.07273]
[1778519373028,33.31,81369.52,0.1,-0.43037,0.00017,27.07273]
[1778519373463,33.31,81369.52,0.1,-0.43037,0.00017,27.07273]
[1778519373550,33.31,81369.52,0.1,-0.43037,0.00017,27.07273]
[1778519373610,33.31,81369.52,0.1,-0.43037,0.00017,27.07273]
[1778519373743,33.31,81374.68,0.1,-0.42949,0.00017,27.06369]
[1778519374063,33.31,81374.68,0.1,-0.42949,0.00017,27.06369]
[1778519374421,33.31,81374.68,0.1,-0.42949,0.00017,27.06369]
[1778519374484,33.31,81374.68,0.1,-0.42949,0.00017,27.06369]
[1778519374534,33.31,81374.68,0.1,-0.42949,0.00017,27.06369]
[1778519374567,33.31,81374.68,0.1,-0.42949,0.00017,27.06369]
[1778519375456,33.31,81384.29,0.1,-0.42784,0.00017,27.04653]
[1778519375483,33.31,81394.21,0.1,-0.42615,0.00017,27.02833]
[1778519375916,33.31,81394.21,0.1,-0.42615,0.00017,27.02833]
[1778519376062,33.31,81394.21,0.1,-0.42615,0.00017,27.02833]
[1778519376601,33.31,81403.22,0.1,-0.42461,0.00017,27.01138]
[1778519376870,33.31,81403.22,0.1,-0.42461,0.00017,27.01138]
[1778519377145,33.31,81403.22,0.1,-0.42461,0.00017,27.01138]
[1778519377347,33.31,81403.22,0.1,-0.42461,0.00017,27.01138]
[1778519377708,33.31,81405.92,0.1,-0.42415,0.00017,27.00623]
[1778519378182,33.31,81405.92,0.1,-0.42415,0.00017,27.00623]
[1778519378347,33.31,81405.92,0.1,-0.42415,0.00017,27.00624]
[1778519383382,33.32,81408.36,0.1,-0.42374,0.00017,27.00162]
[1778519387299,33.32,81413.47,0.1,-0.42288,0.00017,26.99174]
[1778519387608,33.32,81413.47,0.1,-0.42288,0.00017,26.99174]
[1778519387684,33.32,81416.9,0.1,-0.42229,0.00017,26.98503]
[1778519388052,33.32,81416.9,0.1,-0.42229,0.00017,26.98503]
[1778519388066,33.32,81416.9,0.1,-0.42229,0.00017,26.98503]
[1778519388418,33.32,81416.9,0.1,-0.42229,0.00017,26.98502]
[1778519389094,33.32,81416.9,0.1,-0.42229,0.00017,26.98502]
[1778519389424,33.32,81419.34,0.1,-0.42188,0.00017,26.98019]
[1778519391263,33.32,81418.98,0.1,-0.42194,0.00017,26.9809]
[1778519393288,33.32,81419.77,0.1,-0.4218,0.00017,26.97932]
[1778519394578,33.32,81420.0,0.1,-0.42176,0.00017,26.97886]
[1778519396905,33.32,81427.22,0.1,-0.42053,0.00017,26.96438]
[1778519397344,33.32,81427.22,0.1,-0.42053,0.00017,26.96438]
[1778519397770,33.32,81426.9,0.1,-0.42059,0.00017,26.96503]
[1778519400049,33.32,81423.33,0.1,-0.42119,0.00017,26.9722]
[1778519400075,33.32,81423.33,0.1,-0.42119,0.00017,26.9722]
[1778519401417,33.32,81417.27,0.1,-0.42223,0.00017,26.98424]
[1778519401768,33.32,81417.73,0.1,-0.42215,0.00017,26.98333]
[1778519403942,33.32,81418.31,0.1,-0.42205,0.00017,26.98216]
[1778519403956,33.32,81418.31,0.1,-0.42205,0.00017,26.98216]
[1778519405450,33.32,81417.89,0.1,-0.42212,0.00017,26.98299]
[1778519405456,33.32,81417.89,0.1,-0.42212,0.00017,26.98299]
[1778519405587,33.32,81417.81,0.1,-0.42213,0.00017,26.98313]
[1778519408196,33.32,81423.16,0.1,-0.42122,0.00017,26.97248]
[1778519408997,33.32,81423.25,0.1,-0.4212,0.00017,26.97229]
[1778519409033,33.32,81423.25,0.1,-0.4212,0.00017,26.97229]
[1778519409501,33.32,81423.25,0.1,-0.4212,0.00017,26.97229]
[1778519409504,33.32,81423.25,0.1,-0.4212,0.00017,26.97229]
[1778519409614,33.32,81423.25,0.1,-0.4212,0.00017,26.97229]
[1778519409620,33.32,81423.25,0.1,-0.4212,0.00017,26.97229]
[1778519409697,33.32,81424.37,0.1,-0.42101,0.00017,26.97004]
[1778519413266,33.31,81421.33,0.1,-0.42153,0.00017,26.97611]
[1778519413558,33.31,81421.33,0.1,-0.42153,0.00017,26.97611]
[1778519413643,33.31,81421.33,0.1,-0.42153,0.00017,26.97611]
[1778519413776,33.31,81416.08,0.1,-0.42242,0.00017,26.9865]
[1778519414244,33.31,81416.08,0.1,-0.42242,0.00017,26.9865]
[1778519414312,33.31,81416.08,0.1,-0.42242,0.00017,26.9865]
[1778519414323,33.31,81416.08,0.1,-0.42242,0.00017,26.9865]
[1778519414329,33.31,81416.08,0.1,-0.42242,0.00017,26.9865]
[1778519414482,33.31,81416.08,0.1,-0.42242,0.00017,26.9865]
[1778519414603,33.31,81416.45,0.1,-0.42236,0.00017,26.98576]
[1778519415784,33.31,81416.45,0.1,-0.42236,0.00017,26.98576]
[1778519415610,33.31,81406.01,0.1,-0.42414,0.00017,27.00607]
[1778519416365,33.31,81406.01,0.1,-0.42414,0.00017,27.00607]
[1778519416380,33.31,81406.01,0.1,-0.42414,0.00017,27.00607]
[1778519418862,33.32,81399.8,0.1,-0.4252,0.00017,27.01793]
[1778519418901,33.32,81399.8,0.1,-0.4252,0.00017,27.01793]
[1778519419387,33.32,81399.8,0.1,-0.4252,0.00017,27.01793]
[1778519419435,33.32,81399.8,0.1,-0.4252,0.00017,27.01793]
[1778519422890,33.32,81406.13,0.1,-0.42413,0.00017,27.00596]
[1778519422916,33.32,81406.13,0.1,-0.42413,0.00017,27.00596]
[1778519425719,33.32,81400.79,0.1,-0.42504,0.00017,27.01616]
[1778519425784,33.32,81400.95,0.1,-0.42501,0.00017,27.01587]
[1778519430075,33.32,81401.18,0.1,-0.42498,0.00017,27.01549]
[1778519430718,33.32,81401.16,0.1,-0.42498,0.00017,27.01554]
[1778519434602,33.33,81403.19,0.1,-0.42463,0.00017,27.00804]
[1778519434743,33.33,81403.62,0.1,-0.42456,0.00017,27.00724]
[1778519435855,33.33,81405.14,0.1,-0.4243,0.00017,27.00433]
[1778519435861,33.33,81405.14,0.1,-0.4243,0.00017,27.00433]
[1778519436758,33.33,81406.22,0.1,-0.42412,0.00017,27.00226]
[1778519437946,33.33,81404.31,0.1,-0.42444,0.00017,27.00591]
[1778519439912,33.33,81401.69,0.1,-0.42489,0.00017,27.01088]
[1778519439977,33.33,81401.69,0.1,-0.42489,0.00017,27.01088]
[1778519440121,33.33,81401.69,0.1,-0.42489,0.00017,27.01088]
[1778519440184,33.33,81401.69,0.1,-0.42489,0.00017,27.01088]
[1778519440286,33.33,81401.69,0.1,-0.42489,0.00017,27.01088]
[1778519440384,33.33,81401.69,0.1,-0.42489,0.00017,27.01088]
[1778519440426,33.33,81401.69,0.1,-0.42489,0.00017,27.01088]
[1778519440785,33.32,81404.66,0.1,-0.42438,0.00017,27.00523]
[1778519441820,33.32,81404.66,0.1,-0.42438,0.00017,27.00523]
[1778519441791,33.32,81417.79,0.1,-0.42214,0.00017,26.97972]
[1778519442383,33.32,81417.79,0.1,-0.42214,0.00017,26.97972]
[1778519442800,33.32,81420.43,0.1,-0.42169,0.00017,26.97447]
[1778519443626,33.32,81420.43,0.1,-0.42169,0.00017,26.97447]
[1778519443806,33.32,81419.3,0.1,-0.42188,0.00017,26.97671]
[1778519447672,33.32,81424.31,0.1,-0.42103,0.00017,26.96669]
[1778519447838,33.32,81425.06,0.1,-0.4209,0.00017,26.96518]
[1778519448027,33.32,81425.06,0.1,-0.4209,0.00017,26.96518]
[1778519448205,33.32,81425.06,0.1,-0.4209,0.00017,26.96518]
[1778519448215,33.32,81425.06,0.1,-0.4209,0.00017,26.96518]
[1778519448846,33.32,81428.06,0.1,-0.42039,0.00017,26.95912]
[1778519450060,33.32,81431.44,0.1,-0.41981,0.00017,26.95224]
[1778519450566,33.32,81431.44,0.1,-0.41981,0.00017,26.95224]
[1778519450567,33.32,81431.44,0.1,-0.41981,0.00017,26.95224]
[1778519450767,33.32,81431.44,0.1,-0.41981,0.00017,26.95224]
[1778519450850,33.32,81431.44,0.1,-0.41981,0.00017,26.95224]
[1778519450862,33.32,81431.44,0.1,-0.41981,0.00017,26.95224]
[1778519450748,33.32,81432.01,0.1,-0.41972,0.00017,26.95108]
[1778519450943,33.32,81432.01,0.1,-0.41972,0.00017,26.95108]
[1778519451554,33.32,81434.6,0.1,-0.41928,0.00017,26.94576]
[1778519452636,33.32,81444.86,0.1,-0.41753,0.00017,26.92435]
[1778519454093,33.32,81444.56,0.1,-0.41758,0.00017,26.92496]
[1778519454520,33.32,81444.56,0.1,-0.41758,0.00017,26.92496]
[1778519454616,33.32,81444.71,0.1,-0.41755,0.00017,26.92464]
[1778519455044,33.32,81444.71,0.1,-0.41755,0.00017,26.92464]
[1778519455641,33.32,81451.51,0.1,-0.4164,0.00017,26.91013]
[1778519456156,33.32,81451.51,0.1,-0.4164,0.00017,26.91013]
[1778519456519,33.32,81451.11,0.1,-0.41646,0.00017,26.91099]
[1778519460972,33.32,81449.57,0.1,-0.41672,0.00017,26.9142]
[1778519461299,33.32,81449.57,0.1,-0.41672,0.00017,26.9142]
[1778519461328,33.32,81449.57,0.1,-0.41672,0.00017,26.9142]
[1778519461389,33.32,81451.53,0.1,-0.41639,0.00017,26.90999]
[1778519462235,33.32,81451.53,0.1,-0.41639,0.00017,26.90999]
[1778519463167,33.32,81449.78,0.1,-0.41668,0.00017,26.91371]
[1778519463412,33.32,81449.78,0.1,-0.41668,0.00017,26.91371]
[1778519463416,33.32,81449.78,0.1,-0.41668,0.00017,26.91371]
[1778519463448,33.31,81449.09,0.1,-0.4168,0.00017,26.91516]
[1778519464058,33.31,81449.09,0.1,-0.4168,0.00017,26.91516]
[1778519464867,33.31,81449.09,0.1,-0.4168,0.00017,26.91516]
[1778519464061,33.31,81453.12,0.1,-0.41611,0.00017,26.90651]
[1778519465308,33.31,81453.12,0.1,-0.41611,0.00017,26.90651]
[1778519465708,33.31,81453.16,0.1,-0.4161,0.00017,26.90639]
[1778519465885,33.31,81453.16,0.1,-0.4161,0.00017,26.90639]
[1778519468979,33.31,81456.39,0.1,-0.41555,0.00017,26.89938]
[1778519469290,33.31,81457.95,0.1,-0.41529,0.00017,26.89598]
[1778519470353,33.31,81457.95,0.1,-0.41529,0.00017,26.89598]
[1778519470668,33.31,81457.95,0.1,-0.41529,0.00017,26.89598]
[1778519470869,33.31,81458.86,0.1,-0.41513,0.00017,26.89397]
[1778519470972,33.31,81458.86,0.1,-0.41513,0.00017,26.89397]
[1778519471086,33.31,81458.86,0.1,-0.41513,0.00017,26.89397]
[1778519471332,33.31,81458.86,0.1,-0.41513,0.00017,26.89397]
[1778519471429,33.31,81462.81,0.1,-0.41446,0.00017,26.88533]
[1778519471906,33.31,81462.81,0.1,-0.41446,0.00017,26.88533]
[1778519472542,33.31,81462.81,0.1,-0.41446,0.00017,26.88533]
[1778519473428,33.31,81467.2,0.1,-0.41371,0.00017,26.87561]
[1778519473443,33.31,81467.2,0.1,-0.41371,0.00017,26.87561]
[1778519473485,33.31,81467.2,0.1,-0.41371,0.00017,26.87561]
[1778519473554,33.31,81467.2,0.1,-0.41371,0.00017,26.87561]
[1778519473655,33.31,81467.92,0.1,-0.41359,0.00017,26.874]
[1778519475606,33.31,81472.25,0.1,-0.41286,0.00017,26.86433]
[1778519475609,33.31,81472.25,0.1,-0.41286,0.00017,26.86433]
[1778519476327,33.31,81473.18,0.1,-0.4127,0.00017,26.86223]
[1778519478778,33.31,81473.84,0.1,-0.41259,0.00017,26.86075]
[1778519478879,33.31,81475.41,0.1,-0.41232,0.00017,26.85721]
[1778519479810,33.31,81484.34,0.1,-0.41081,0.00017,26.83684]
[1778519480044,33.31,81484.34,0.1,-0.41081,0.00017,26.83684]
[1778519480326,33.31,81484.34,0.1,-0.41081,0.00017,26.83684]
[1778519480891,33.31,81484.34,0.1,-0.41081,0.00017,26.83684]
[1778519480427,33.31,81482.03,0.1,-0.4112,0.00017,26.84214]
[1778519483537,33.31,81476.43,0.1,-0.41215,0.00017,26.85492]
[1778519483804,33.31,81476.43,0.1,-0.41215,0.00017,26.85492]
[1778519483810,33.31,81476.43,0.1,-0.41215,0.00017,26.85492]
[1778519483882,33.31,81476.43,0.1,-0.41215,0.00017,26.85492]
[1778519483898,33.31,81476.09,0.1,-0.41221,0.00017,26.85569]
[1778519483917,33.31,81476.09,0.1,-0.41221,0.00017,26.85569]
[1778519484173,33.31,81476.09,0.1,-0.41221,0.00017,26.85569]
[1778519484255,33.31,81476.17,0.1,-0.41219,0.00017,26.85551]
[1778519485938,33.31,81474.37,0.1,-0.4125,0.00017,26.85958]
[1778519486280,33.31,81474.37,0.1,-0.4125,0.00017,26.85958]
[1778519486487,33.31,81477.86,0.1,-0.41191,0.00017,26.85168]
[1778519487001,33.31,81477.86,0.1,-0.41191,0.00017,26.85168]
[1778519491762,33.31,81483.46,0.1,-0.41096,0.00017,26.8389]
[1778519491806,33.31,81483.46,0.1,-0.41096,0.00017,26.8389]
[1778519491867,33.31,81483.46,0.1,-0.41096,0.00017,26.8389]
[1778519491884,33.31,81484.36,0.1,-0.4108,0.00017,26.83312]
[1778519491985,33.31,81484.36,0.1,-0.4108,0.00017,26.83312]
[1778519494033,33.31,81488.44,0.1,-0.41011,0.00017,26.8237]
[1778519496067,33.31,81488.09,0.1,-0.41017,0.00017,26.82454]
[1778519496845,33.31,81488.05,0.1,-0.41018,0.00017,26.82465]
[1778519498569,33.31,81488.05,0.1,-0.41018,0.00017,26.82466]
[1778519498595,33.31,81488.05,0.1,-0.41018,0.00017,26.82467]
[1778519503616,33.31,81486.58,0.1,-0.41043,0.00017,26.82814]
[1778519504986,33.31,81486.58,0.1,-0.41043,0.00017,26.82815]
[1778519505009,33.31,81486.58,0.1,-0.41043,0.00017,26.82815]
[1778519505639,33.32,81490.75,0.1,-0.40973,0.00017,26.81847]
[1778519506076,33.32,81490.75,0.1,-0.40973,0.00017,26.81847]
[1778519506306,33.32,81490.75,0.1,-0.40973,0.00017,26.81847]
[1778519508216,33.32,81493.4,0.1,-0.40928,0.00017,26.81228]
[1778519512280,33.32,81491.64,0.1,-0.40958,0.00017,26.81646]
[1778519514297,33.32,81490.0,0.1,-0.40986,0.00017,26.82033]
[1778519519636,33.32,81490.37,0.1,-0.4098,0.00017,26.81953]
[1778519526447,33.32,81489.09,0.1,-0.41003,0.00017,26.82261]
[1778519528326,33.32,81489.53,0.1,-0.40995,0.00017,26.8216]
[1778519528425,33.32,81489.53,0.1,-0.40995,0.00017,26.8216]
[1778519528466,33.32,81489.53,0.1,-0.40995,0.00017,26.8216]
[1778519528499,33.32,81489.53,0.1,-0.40995,0.00017,26.8216]
[1778519528900,33.32,81489.53,0.1,-0.40995,0.00017,26.8216]
[1778519528891,33.32,81484.36,0.1,-0.41083,0.00017,26.83357]
[1778519529713,33.32,81484.36,0.1,-0.41083,0.00017,26.83357]
[1778519529743,33.32,81484.36,0.1,-0.41083,0.00017,26.83357]
[1778519529814,33.32,81471.48,0.1,-0.41301,0.00017,26.86283]
[1778519530537,33.32,81471.48,0.1,-0.41301,0.00017,26.86283]
[1778519530903,33.32,81466.38,0.1,-0.41388,0.00017,26.87421]
[1778519531625,33.32,81466.38,0.1,-0.41388,0.00017,26.87421]
[1778519531633,33.32,81466.38,0.1,-0.41388,0.00017,26.87421]
[1778519531726,33.33,81466.18,0.1,-0.41391,0.00017,26.87468]
[1778519532274,33.33,81466.18,0.1,-0.41391,0.00017,26.87468]
[1778519532488,33.33,81466.18,0.1,-0.41391,0.00017,26.87468]
[1778519535280,33.33,81466.46,0.1,-0.41387,0.00017,26.87414]
[1778519536601,33.33,81466.46,0.1,-0.41387,0.00017,26.87414]
[1778519537185,33.33,81469.48,0.1,-0.41336,0.00017,26.86748]
[1778519542558,33.33,81472.42,0.1,-0.41287,0.00017,26.86104]
[1778519546730,33.34,81474.22,0.1,-0.41257,0.00017,26.85707]
[1778519547455,33.34,81479.73,0.1,-0.41164,0.00017,26.84463]
[1778519547495,33.34,81479.73,0.1,-0.41164,0.00017,26.84463]
[1778519547609,33.34,81479.73,0.1,-0.41164,0.00017,26.84463]
[1778519547668,33.34,81479.73,0.1,-0.41164,0.00017,26.84463]
[1778519547875,33.34,81470.13,0.1,-0.41327,0.00017,26.86629]
[1778519548340,33.34,81470.13,0.1,-0.41327,0.00017,26.86629]
[1778519548387,33.34,81470.13,0.1,-0.41327,0.00017,26.86629]
[1778519548704,33.34,81455.47,0.1,-0.41575,0.00017,26.89846]
[1778519548982,33.34,81455.47,0.1,-0.41575,0.00017,26.89846]
[1778519549632,33.34,81455.47,0.1,-0.41575,0.00017,26.89846]
[1778519549702,33.34,81455.47,0.1,-0.41575,0.00017,26.89846]
[1778519549728,33.34,81455.47,0.1,-0.41575,0.00017,26.89846]
[1778519549856,33.34,81455.47,0.1,-0.41575,0.00017,26.89846]
[1778519549936,33.34,81455.52,0.1,-0.41574,0.00017,26.89831]
[1778519550262,33.34,81455.52,0.1,-0.41574,0.00017,26.89831]
[1778519550271,33.34,81455.52,0.1,-0.41574,0.00017,26.89831]
[1778519550343,33.34,81455.52,0.1,-0.41574,0.00017,26.89831]
[1778519550627,33.34,81455.52,0.1,-0.41574,0.00017,26.89831]
[1778519550899,33.34,81455.52,0.1,-0.41574,0.00017,26.89831]
[1778519550935,33.33,81465.8,0.1,-0.414,0.00017,26.87582]
[1778519551453,33.33,81465.8,0.1,-0.414,0.00017,26.87582]
[1778519551476,33.33,81465.8,0.1,-0.414,0.00017,26.87582]
[1778519551538,33.33,81465.8,0.1,-0.414,0.00017,26.87582]
[1778519552855,33.33,81465.8,0.1,-0.41399,0.00017,26.87211]
[1778519553862,33.33,81461.23,0.1,-0.41476,0.00017,26.88212]
[1778519553913,33.33,81461.23,0.1,-0.41476,0.00017,26.88212]
[1778519554872,33.33,81462.13,0.1,-0.4146,0.00017,26.88013]
[1778519555842,33.33,81461.93,0.1,-0.41464,0.00017,26.88054]
[1778519555940,33.33,81461.93,0.1,-0.41464,0.00017,26.88054]
[1778519555943,33.33,81461.24,0.1,-0.41475,0.00017,26.88203]
[1778519556346,33.33,81461.24,0.1,-0.41475,0.00017,26.88203]
[1778519556350,33.33,81461.24,0.1,-0.41475,0.00017,26.88203]
[1778519556874,33.33,81461.24,0.1,-0.41475,0.00017,26.88203]
[1778519556884,33.33,81450.99,0.1,-0.41649,0.00017,26.90418]
[1778519558932,33.33,81450.99,0.1,-0.41649,0.00017,26.90415]
[1778519559761,33.33,81450.53,0.1,-0.41656,0.00017,26.9051]
[1778519559918,33.33,81451.94,0.1,-0.41632,0.00017,26.90206]
[1778519562176,33.33,81446.48,0.1,-0.41724,0.00017,26.91362]
[1778519562186,33.33,81446.48,0.1,-0.41724,0.00017,26.91362]
[1778519562439,33.33,81446.48,0.1,-0.41724,0.00017,26.91362]
[1778519565702,33.32,81442.89,0.1,-0.41785,0.00017,26.9211]
[1778519565929,33.32,81442.89,0.1,-0.41785,0.00017,26.9211]
[1778519566022,33.32,81443.39,0.1,-0.41776,0.00017,26.92002]
[1778519566088,33.32,81443.39,0.1,-0.41776,0.00017,26.92002]
[1778519566186,33.32,81443.39,0.1,-0.41776,0.00017,26.92002]
[1778519566726,33.32,81443.39,0.1,-0.41776,0.00017,26.92003]
[1778519567031,33.32,81443.39,0.1,-0.41776,0.00017,26.92003]
[1778519567836,33.32,81433.99,0.1,-0.41936,0.00017,26.93957]
[1778519570411,33.32,81434.28,0.1,-0.41931,0.00017,26.93898]
[1778519570423,33.32,81434.28,0.1,-0.41931,0.00017,26.93898]
[1778519576647,33.32,81428.66,0.1,-0.42027,0.00017,26.95044]
[1778519577166,33.32,81428.79,0.1,-0.42024,0.00017,26.95017]
[1778519578599,33.32,81434.25,0.1,-0.41931,0.00017,26.93901]
[1778519578743,33.32,81434.25,0.1,-0.41931,0.00017,26.93901]
[1778519578775,33.32,81434.25,0.1,-0.41931,0.00017,26.93901]
[1778519578925,33.32,81434.25,0.1,-0.41931,0.00017,26.93901]
[1778519578898,33.32,81438.75,0.1,-0.41855,0.00017,26.92971]
[1778519579900,33.32,81438.75,0.1,-0.41855,0.00017,26.92971]
[1778519579817,33.32,81438.38,0.1,-0.41861,0.00017,26.93048]
[1778519580522,33.32,81438.38,0.1,-0.41861,0.00017,26.93048]
[1778519581063,33.32,81440.35,0.1,-0.41828,0.00017,26.92635]
[1778519581222,33.32,81440.35,0.1,-0.41828,0.00017,26.92635]
[1778519581503,33.32,81440.35,0.1,-0.41828,0.00017,26.92635]
[1778519581939,33.32,81440.35,0.1,-0.41828,0.00017,26.92635]
[1778519582644,33.32,81441.53,0.1,-0.41807,0.00017,26.92386]
[1778519582656,33.32,81441.53,0.1,-0.41807,0.00017,26.92386]
[1778519582838,33.32,81442.79,0.1,-0.41786,0.00017,26.92119]
[1778519583186,33.32,81442.79,0.1,-0.41786,0.00017,26.92119]
[1778519583198,33.32,81442.79,0.1,-0.41786,0.00017,26.92119]
[1778519583925,33.32,81455.53,0.1,-0.41569,0.00017,26.894]
[1778519584261,33.32,81455.53,0.1,-0.41569,0.00017,26.894]
[1778519584277,33.32,81455.53,0.1,-0.41569,0.00017,26.894]
[1778519584347,33.32,81455.53,0.1,-0.41569,0.00017,26.894]
[1778519584364,33.32,81455.53,0.1,-0.41569,0.00017,26.894]
[1778519584852,33.32,81455.53,0.1,-0.41569,0.00017,26.89397]
[1778519585034,33.32,81455.53,0.1,-0.41569,0.00017,26.89397]
[1778519585836,33.32,81455.53,0.1,-0.41569,0.00017,26.89397]
[1778519586955,33.32,81460.6,0.1,-0.41483,0.00017,26.88292]
[1778519587231,33.31,81465.95,0.1,-0.41392,0.00017,26.87113]
[1778519587323,33.31,81465.95,0.1,-0.41392,0.00017,26.87113]
[1778519588600,33.31,81465.95,0.1,-0.41392,0.00017,26.87111]
[1778519589337,33.31,81469.85,0.1,-0.41325,0.00017,26.86243]
[1778519593090,33.31,81470.92,0.1,-0.41307,0.00017,26.86]
[1778519593143,33.31,81470.92,0.1,-0.41307,0.00017,26.86]
[1778519593915,33.31,81472.2,0.1,-0.41285,0.00017,26.85712]
[1778519595930,33.31,81476.43,0.1,-0.41214,0.00017,26.84758]
[1778519597459,33.31,81478.5,0.1,-0.41179,0.00017,26.84287]
[1778519600953,33.31,81479.94,0.1,-0.41154,0.00017,26.83959]
[1778519600966,33.31,81479.94,0.1,-0.41154,0.00017,26.83959]
[1778519600972,33.31,81480.08,0.1,-0.41152,0.00017,26.83927]
[1778519602805,33.31,81484.73,0.1,-0.41073,0.00017,26.82861]
[1778519602865,33.31,81484.73,0.1,-0.41073,0.00017,26.82861]
[1778519602978,33.31,81493.02,0.1,-0.40933,0.00017,26.80933]
[1778519603464,33.31,81493.02,0.1,-0.40933,0.00017,26.80933]
[1778519603986,33.31,81491.75,0.1,-0.40954,0.00017,26.81233]
[1778519609012,33.31,81492.3,0.1,-0.40945,0.00017,26.81108]
[1778519609022,33.31,81492.19,0.1,-0.40947,0.00017,26.81137]
[1778519610877,33.32,81492.24,0.1,-0.40947,0.00017,26.81127]
[1778519616071,33.32,81492.64,0.1,-0.40939,0.00017,26.80669]
[1778519621924,33.32,81495.79,0.1,-0.40887,0.00017,26.79934]
[1778519621992,33.32,81495.97,0.1,-0.40884,0.00017,26.79895]
[1778519622922,33.32,81495.97,0.1,-0.40884,0.00017,26.79895]
[1778519625561,33.32,81499.24,0.1,-0.40829,0.00017,26.79123]
[1778519625571,33.32,81499.24,0.1,-0.40829,0.00017,26.79123]
[1778519625650,33.32,81499.24,0.1,-0.40829,0.00017,26.79123]
[1778519625850,33.32,81499.24,0.1,-0.40829,0.00017,26.79123]
[1778519625863,33.32,81499.05,0.1,-0.40832,0.00017,26.79168]
[1778519626114,33.32,81499.05,0.1,-0.40832,0.00017,26.79168]
[1778519627886,33.32,81502.05,0.1,-0.40781,0.00017,26.78455]
[1778519628217,33.32,81502.77,0.1,-0.40769,0.00017,26.78284]
[1778519629918,33.32,81502.76,0.1,-0.40769,0.00017,26.78286]
[1778519633346,33.32,81497.97,0.1,-0.4085,0.00017,26.7943]
[1778519633366,33.32,81497.97,0.1,-0.4085,0.00017,26.7943]
[1778519633485,33.32,81497.97,0.1,-0.4085,0.00017,26.7943]
[1778519633511,33.32,81497.97,0.1,-0.4085,0.00017,26.7943]
[1778519633961,33.32,81497.97,0.1,-0.4085,0.00017,26.7943]
[1778519633965,33.32,81497.97,0.1,-0.4085,0.00017,26.7943]
[1778519634308,33.32,81497.85,0.1,-0.40853,0.00017,26.79461]
[1778519634622,33.32,81505.13,0.1,-0.4073,0.00017,26.77724]
[1778519635995,33.32,81505.13,0.1,-0.4073,0.00017,26.77724]
[1778519636283,33.32,81506.32,0.1,-0.4071,0.00017,26.77441]
[1778519639302,33.32,81505.98,0.1,-0.40716,0.00017,26.77527]
[1778519642101,33.33,81504.86,0.1,-0.40735,0.00017,26.77803]
[1778519643035,33.33,81504.86,0.1,-0.40735,0.00017,26.77803]
[1778519643045,33.33,81504.86,0.1,-0.40735,0.00017,26.77803]
[1778519643072,33.33,81495.32,0.1,-0.40896,0.00017,26.80076]
[1778519648328,33.33,81495.82,0.1,-0.40888,0.00017,26.79965]
[1778519654688,33.33,81494.32,0.1,-0.40914,0.00017,26.80322]
[1778519657089,33.33,81495.53,0.1,-0.40894,0.00017,26.80041]
[1778519657928,33.33,81491.47,0.1,-0.40963,0.00017,26.80997]
[1778519658247,33.33,81491.47,0.1,-0.40963,0.00017,26.80997]
[1778519658281,33.33,81491.47,0.1,-0.40963,0.00017,26.80997]
[1778519658358,33.33,81491.47,0.1,-0.40963,0.00017,26.80997]
[1778519659002,33.33,81489.58,0.1,-0.40995,0.00017,26.81438]
[1778519661225,33.33,81489.88,0.1,-0.4099,0.00017,26.8137]
[1778519661232,33.33,81489.88,0.1,-0.4099,0.00017,26.8137]
[1778519664097,33.33,81501.79,0.1,-0.40789,0.00017,26.78568]
[1778519664440,33.33,81501.79,0.1,-0.40789,0.00017,26.78568]
[1778519664758,33.34,81496.81,0.1,-0.40873,0.00017,26.79755]
[1778519668339,33.34,81500.23,0.1,-0.40816,0.00017,26.78949]
[1778519668931,33.34,81500.23,0.1,-0.40816,0.00017,26.78949]
[1778519669093,33.34,81500.1,0.1,-0.40818,0.00017,26.78984]
[1778519669995,33.34,81500.1,0.1,-0.40818,0.00017,26.78984]
[1778519670285,33.34,81502.22,0.1,-0.40782,0.00017,26.78482]
[1778519670540,33.34,81502.22,0.1,-0.40782,0.00017,26.78482]
[1778519670590,33.34,81502.03,0.1,-0.40786,0.00017,26.78527]
[1778519672551,33.34,81502.03,0.1,-0.40786,0.00017,26.78527]
[1778519672594,33.34,81501.48,0.1,-0.40794,0.00017,26.78291]
[1778519677969,33.34,81501.51,0.1,-0.40794,0.00017,26.78293]
[1778519678646,33.34,81501.53,0.1,-0.40794,0.00017,26.78289]
[1778519678747,33.34,81501.09,0.1,-0.40801,0.00017,26.78394]
[1778519683608,33.34,81501.44,0.1,-0.40796,0.00017,26.78312]
[1778519684219,33.34,81501.65,0.1,-0.40792,0.00017,26.78262]
[1778519684732,33.34,81501.65,0.1,-0.40792,0.00017,26.78262]
[1778519684833,33.34,81504.77,0.1,-0.40739,0.00017,26.77517]
[1778519686488,33.34,81504.77,0.1,-0.40739,0.00017,26.77517]
[1778519686507,33.34,81504.77,0.1,-0.40739,0.00017,26.77517]
[1778519686540,33.34,81504.77,0.1,-0.40739,0.00017,26.77517]
[1778519686614,33.34,81504.77,0.1,-0.40739,0.00017,26.77517]
[1778519686765,33.34,81504.77,0.1,-0.40739,0.00017,26.77517]
[1778519686849,33.34,81504.77,0.1,-0.40739,0.00017,26.77517]
[1778519686860,33.34,81504.77,0.1,-0.40739,0.00017,26.77517]
[1778519686866,33.34,81506.04,0.1,-0.40718,0.00017,26.77213]
[1778519687384,33.34,81506.04,0.1,-0.40718,0.00017,26.77213]
[1778519688137,33.34,81506.16,0.1,-0.40716,0.00017,26.77185]
[1778519688794,33.34,81506.16,0.1,-0.40716,0.00017,26.77185]
[1778519690833,33.34,81508.5,0.1,-0.40676,0.00017,26.76616]
[1778519694549,33.34,81508.76,0.1,-0.40672,0.00017,26.7655]
[1778519695247,33.34,81508.74,0.1,-0.40672,0.00017,26.76552]
[1778519695942,33.34,81508.74,0.1,-0.40672,0.00017,26.76552]
[1778519696237,33.34,81508.81,0.1,-0.40671,0.00017,26.76534]
[1778519696262,33.34,81508.81,0.1,-0.40671,0.00017,26.76534]
[1778519696271,33.34,81508.81,0.1,-0.40671,0.00017,26.76534]
[1778519696283,33.34,81508.81,0.1,-0.40671,0.00017,26.76534]
[1778519696286,33.34,81508.81,0.1,-0.40671,0.00017,26.76534]
[1778519696970,33.34,81508.81,0.1,-0.40671,0.00017,26.76534]
[1778519697069,33.34,81503.61,0.1,-0.40758,0.00017,26.77784]
[1778519698103,33.34,81495.88,0.1,-0.40889,0.00017,26.79622]
[1778519698173,33.34,81495.88,0.1,-0.40889,0.00017,26.79622]
[1778519698965,33.34,81495.88,0.1,-0.40889,0.00017,26.79622]
[1778519700139,33.34,81494.62,0.1,-0.4091,0.00017,26.7992]
[1778519700148,33.34,81494.62,0.1,-0.4091,0.00017,26.7992]
[1778519701388,33.34,81495.26,0.1,-0.409,0.00017,26.79772]
[1778519705400,33.34,81500.81,0.1,-0.40807,0.00017,26.7847]
[1778519705430,33.34,81500.81,0.1,-0.40807,0.00017,26.7847]
[1778519705482,33.34,81500.81,0.1,-0.40807,0.00017,26.7847]
[1778519705697,33.34,81500.81,0.1,-0.40807,0.00017,26.7847]
[1778519711424,33.34,81507.28,0.1,-0.40697,0.00017,26.76913]
[1778519717184,33.34,81507.84,0.1,-0.40687,0.00017,26.76771]
[1778519717937,33.34,81507.84,0.1,-0.40687,0.00017,26.76771]
[1778519717952,33.34,81507.84,0.1,-0.40687,0.00017,26.76771]
[1778519718106,33.34,81507.84,0.1,-0.40687,0.00017,26.76771]
[1778519718013,33.34,81507.92,0.1,-0.40686,0.00017,26.76748]
[1778519721808,33.34,81498.06,0.1,-0.40852,0.00017,26.79097]
[1778519724364,33.34,81499.31,0.1,-0.4083,0.00017,26.78795]
[1778519724778,33.34,81499.31,0.1,-0.4083,0.00017,26.78795]
[1778519724822,33.34,81499.31,0.1,-0.4083,0.00017,26.78795]
[1778519724879,33.34,81499.18,0.1,-0.40832,0.00017,26.78824]
[1778519725727,33.34,81499.18,0.1,-0.40832,0.00017,26.78824]
[1778519725731,33.34,81499.18,0.1,-0.40832,0.00017,26.78824]
[1778519729061,33.34,81497.41,0.1,-0.40862,0.00017,26.79248]
[1778519729695,33.34,81497.58,0.1,-0.4086,0.00017,26.7921]
[1778519732746,33.34,81497.08,0.1,-0.40867,0.00017,26.78961]
[1778519733406,33.34,81498.58,0.1,-0.40842,0.00017,26.78608]
[1778519733417,33.34,81498.58,0.1,-0.40842,0.00017,26.78608]
[1778519734366,33.34,81498.15,0.1,-0.4085,0.00017,26.78712]
[1778519734381,33.34,81498.15,0.1,-0.4085,0.00017,26.78712]
[1778519734449,33.34,81498.15,0.1,-0.4085,0.00017,26.78712]
[1778519734478,33.34,81498.15,0.1,-0.4085,0.00017,26.78712]
[1778519734490,33.34,81498.15,0.1,-0.4085,0.00017,26.78712]
[1778519734552,33.34,81498.15,0.1,-0.4085,0.00017,26.78712]
[1778519734900,33.34,81498.15,0.1,-0.4085,0.00017,26.78714]
[1778519735284,33.34,81498.15,0.1,-0.4085,0.00017,26.78714]
[1778519737170,33.34,81506.88,0.1,-0.40702,0.00017,26.76625]
[1778519737889,33.34,81506.88,0.1,-0.40702,0.00017,26.76625]
[1778519737950,33.34,81507.14,0.1,-0.40698,0.00017,26.76561]
[1778519738660,33.34,81507.14,0.1,-0.40698,0.00017,26.76561]
[1778519738928,33.34,81507.14,0.1,-0.40697,0.00017,26.76559]
[1778519742036,33.34,81510.24,0.1,-0.40645,0.00017,26.75808]
[1778519742137,33.34,81510.23,0.1,-0.40645,0.00017,26.75808]
[1778519744856,33.34,81510.23,0.1,-0.40645,0.00017,26.75808]
[1778519745073,33.34,81510.15,0.1,-0.40646,0.00017,26.75823]
[1778519751011,33.34,81510.22,0.1,-0.40645,0.00017,26.75799]
[1778519752704,33.33,81509.3,0.1,-0.4066,0.00017,26.76021]
[1778519758060,33.33,81509.93,0.1,-0.40649,0.00017,26.75862]
[1778519763144,33.33,81511.76,0.1,-0.40617,0.00017,26.75404]
[1778519763594,33.33,81512.17,0.1,-0.4061,0.00017,26.75298]
[1778519763991,33.33,81512.17,0.1,-0.4061,0.00017,26.75298]
[1778519764000,33.33,81512.17,0.1,-0.4061,0.00017,26.75298]
[1778519764102,33.33,81514.01,0.1,-0.40579,0.00017,26.74843]
[1778519764955,33.33,81514.01,0.1,-0.40579,0.00017,26.74843]
[1778519765634,33.33,81519.31,0.1,-0.40489,0.00017,26.73533]
[1778519766356,33.32,81525.47,0.1,-0.40385,0.00017,26.71996]
[1778519767124,33.32,81524.71,0.1,-0.40397,0.00017,26.7218]
[1778519767830,33.32,81524.71,0.1,-0.40397,0.00017,26.7218]
[1778519769850,33.32,81523.78,0.1,-0.40412,0.00017,26.72402]
[1778519771779,33.32,81524.61,0.1,-0.40398,0.00017,26.72184]
[1778519772158,33.32,81524.71,0.1,-0.40396,0.00017,26.72154]
[1778519773879,33.32,81524.44,0.1,-0.404,0.00017,26.72217]
[1778519775107,33.31,81523.36,0.1,-0.40418,0.00017,26.72481]
[1778519775132,33.31,81523.36,0.1,-0.40418,0.00017,26.72481]
[1778519775586,33.31,81523.13,0.1,-0.40421,0.00017,26.72534]
[1778519775596,33.31,81523.13,0.1,-0.40421,0.00017,26.72534]
[1778519776188,33.31,81523.13,0.1,-0.40421,0.00017,26.72529]
[1778519777058,33.31,81523.13,0.1,-0.40421,0.00017,26.72529]
[1778519777179,33.31,81523.13,0.1,-0.40421,0.00017,26.72529]
[1778519777194,33.31,81530.57,0.1,-0.40295,0.00017,26.70657]
[1778519777561,33.31,81530.57,0.1,-0.40295,0.00017,26.70657]
[1778519777580,33.31,81530.57,0.1,-0.40295,0.00017,26.70657]
[1778519777610,33.31,81530.57,0.1,-0.40295,0.00017,26.70657]
[1778519777947,33.31,81530.57,0.1,-0.40295,0.00017,26.70657]
[1778519778108,33.31,81530.57,0.1,-0.40295,0.00017,26.70657]
[1778519778201,33.31,81534.7,0.1,-0.40226,0.00017,26.69606]
[1778519778392,33.31,81534.7,0.1,-0.40226,0.00017,26.69606]
[1778519778470,33.31,81534.7,0.1,-0.40226,0.00017,26.69606]
[1778519778738,33.31,81534.7,0.1,-0.40226,0.00017,26.69606]
[1778519778827,33.31,81534.7,0.1,-0.40226,0.00017,26.69606]
[1778519778894,33.31,81534.7,0.1,-0.40226,0.00017,26.69606]
[1778519778899,33.31,81534.7,0.1,-0.40226,0.00017,26.69606]
[1778519778916,33.31,81534.7,0.1,-0.40226,0.00017,26.69606]
[1778519778942,33.31,81534.7,0.1,-0.40226,0.00017,26.69606]
[1778519778972,33.31,81534.7,0.1,-0.40226,0.00017,26.69606]
[1778519779208,33.31,81547.3,0.1,-0.40014,0.00017,26.66355]
[1778519779558,33.31,81547.3,0.1,-0.40014,0.00017,26.66355]
[1778519779593,33.31,81547.3,0.1,-0.40014,0.00017,26.66355]
[1778519779603,33.31,81564.41,0.1,-0.39726,0.00017,26.61823]
[1778519781116,33.31,81566.67,0.1,-0.39688,0.00017,26.61213]
[1778519782632,33.31,81567.5,0.1,-0.39674,0.00017,26.6099]
[1778519784082,33.31,81569.92,0.1,-0.39634,0.00017,26.60335]
[1778519784153,33.31,81568.61,0.1,-0.39656,0.00017,26.60691]
[1778519784754,33.31,81568.61,0.1,-0.39656,0.00017,26.60691]
[1778519784778,33.31,81568.61,0.1,-0.39656,0.00017,26.60691]
[1778519784877,33.31,81568.61,0.1,-0.39656,0.00017,26.60691]
[1778519785027,33.31,81568.61,0.1,-0.39656,0.00017,26.60691]
[1778519785146,33.31,81573.82,0.1,-0.39569,0.00017,26.59275]
[1778519786709,33.31,81579.43,0.1,-0.39475,0.00017,26.57735]
[1778519786739,33.31,81582.48,0.1,-0.39424,0.00017,26.56891]
[1778519787936,33.31,81582.48,0.1,-0.39424,0.00017,26.56891]
[1778519787941,33.31,81582.48,0.1,-0.39424,0.00017,26.56891]
[1778519788010,33.31,81582.48,0.1,-0.39424,0.00017,26.56891]
[1778519788103,33.31,81582.48,0.1,-0.39424,0.00017,26.56897]
[1778519788259,33.31,81582.48,0.1,-0.39424,0.00017,26.56897]
[1778519788720,33.31,81582.48,0.1,-0.39424,0.00017,26.56897]
[1778519788724,33.31,81582.48,0.1,-0.39424,0.00017,26.56897]
[1778519788751,33.31,81582.48,0.1,-0.39424,0.00017,26.56897]
[1778519788866,33.31,81582.48,0.1,-0.39424,0.00017,26.56897]
[1778519789090,33.31,81586.07,0.1,-0.39364,0.00017,26.55893]
[1778519790102,33.31,81586.07,0.1,-0.39364,0.00017,26.55893]
[1778519790126,33.31,81575.31,0.1,-0.39544,0.00017,26.58872]
[1778519790764,33.31,81575.31,0.1,-0.39544,0.00017,26.58872]
[1778519790770,33.31,81575.31,0.1,-0.39544,0.00017,26.58872]
[1778519790818,33.31,81573.62,0.1,-0.39572,0.00017,26.59334]
[1778519791794,33.31,81573.62,0.1,-0.39572,0.00017,26.59334]
[1778519791947,33.31,81574.08,0.1,-0.39564,0.00017,26.58836]
[1778519792237,33.31,81574.08,0.1,-0.39564,0.00017,26.58836]
[1778519792245,33.31,81574.08,0.1,-0.39564,0.00017,26.58836]
[1778519793194,33.31,81568.83,0.1,-0.39652,0.00017,26.60267]
[1778519793734,33.31,81568.83,0.1,-0.39652,0.00017,26.60267]
[1778519794180,33.31,81568.83,0.1,-0.39652,0.00017,26.60267]
[1778519793835,33.31,81568.69,0.1,-0.39654,0.00017,26.60305]
[1778519794267,33.31,81568.69,0.1,-0.39654,0.00017,26.60305]
[1778519794788,33.31,81568.69,0.1,-0.39654,0.00017,26.60305]
[1778519794889,33.31,81568.36,0.1,-0.3966,0.00017,26.60395]
[1778519796821,33.31,81568.84,0.1,-0.39652,0.00017,26.60266]
[1778519796964,33.31,81568.84,0.1,-0.39652,0.00017,26.60266]
[1778519796974,33.31,81568.84,0.1,-0.39652,0.00017,26.60266]
[1778519797031,33.31,81569.25,0.1,-0.39645,0.00017,26.60156]
[1778519800130,33.31,81569.03,0.1,-0.39648,0.00017,26.60216]
[1778519800884,33.31,81572.48,0.1,-0.39591,0.00017,26.59279]
[1778519800985,33.31,81572.81,0.1,-0.39585,0.00017,26.5919]
[1778519801855,33.31,81572.81,0.1,-0.39585,0.00017,26.5919]
[1778519801971,33.31,81572.81,0.1,-0.39585,0.00017,26.5919]
[1778519802750,33.31,81574.47,0.1,-0.39557,0.00017,26.58737]
[1778519802874,33.31,81574.47,0.1,-0.39557,0.00017,26.58737]
[1778519802891,33.31,81574.47,0.1,-0.39557,0.00017,26.58737]
[1778519802998,33.31,81574.47,0.1,-0.39557,0.00017,26.58737]
[1778519803149,33.31,81574.47,0.1,-0.39557,0.00017,26.58737]
[1778519804141,33.31,81592.02,0.1,-0.39264,0.00017,26.53866]
[1778519804432,33.31,81592.02,0.1,-0.39264,0.00017,26.53866]
[1778519804736,33.31,81592.02,0.1,-0.39264,0.00017,26.53866]
[1778519804766,33.31,81592.02,0.1,-0.39264,0.00017,26.53866]
[1778519805167,33.31,81592.02,0.1,-0.39264,0.00017,26.53866]
[1778519805176,33.31,81592.02,0.1,-0.39264,0.00017,26.53866]
[1778519805178,33.31,81592.02,0.1,-0.39264,0.00017,26.53866]
[1778519806648,33.31,81595.8,0.1,-0.392,0.00017,26.52789]
[1778519806993,33.31,81595.8,0.1,-0.392,0.00017,26.52789]
[1778519807041,33.31,81598.14,0.1,-0.39161,0.00017,26.52123]
[1778519810974,33.31,81598.24,0.1,-0.3916,0.00017,26.52095]
[1778519811036,33.31,81598.24,0.1,-0.3916,0.00017,26.52095]
[1778519811075,33.31,81597.76,0.1,-0.39168,0.00017,26.52231]
[1778519811333,33.31,81597.76,0.1,-0.39168,0.00017,26.52231]
[1778519811599,33.31,81597.76,0.1,-0.39168,0.00017,26.52231]
[1778519813527,33.31,81593.89,0.1,-0.39232,0.00017,26.53329]
[1778519813677,33.31,81593.89,0.1,-0.39232,0.00017,26.53329]
[1778519813756,33.31,81593.28,0.1,-0.39242,0.00017,26.53501]
[1778519814494,33.31,81593.28,0.1,-0.39242,0.00017,26.53501]
[1778519814510,33.31,81593.28,0.1,-0.39242,0.00017,26.53501]
[1778519814516,33.31,81593.28,0.1,-0.39242,0.00017,26.53501]
[1778519814533,33.31,81593.28,0.1,-0.39242,0.00017,26.53501]
[1778519815103,33.31,81593.28,0.1,-0.39242,0.00017,26.53501]
[1778519815164,33.31,81593.51,0.1,-0.39238,0.00017,26.53434]
[1778519815713,33.31,81593.51,0.1,-0.39238,0.00017,26.53434]
[1778519815720,33.31,81593.51,0.1,-0.39238,0.00017,26.53434]
[1778519816064,33.31,81593.51,0.1,-0.39238,0.00017,26.53434]
[1778519816137,33.31,81593.0,0.1,-0.39247,0.00017,26.53578]
[1778519817140,33.31,81593.0,0.1,-0.39247,0.00017,26.53578]
[1778519817238,33.31,81593.0,0.1,-0.39247,0.00017,26.53578]
[1778519817343,33.31,81593.36,0.1,-0.39241,0.00017,26.53475]
[1778519817438,33.31,81593.36,0.1,-0.39241,0.00017,26.53475]
[1778519817539,33.31,81598.6,0.1,-0.39153,0.00017,26.51988]
[1778519819195,33.31,81598.6,0.1,-0.39153,0.00017,26.51988]
[1778519821395,33.31,81604.14,0.1,-0.3906,0.00017,26.50394]
[1778519821405,33.31,81604.14,0.1,-0.3906,0.00017,26.50394]
[1778519821988,33.31,81604.14,0.1,-0.3906,0.00017,26.50394]
[1778519822013,33.31,81604.14,0.1,-0.3906,0.00017,26.50394]
[1778519822050,33.31,81604.14,0.1,-0.3906,0.00017,26.50394]
[1778519822249,33.31,81604.14,0.1,-0.3906,0.00017,26.50394]
[1778519822212,33.31,81609.57,0.1,-0.3897,0.00017,26.48823]
[1778519822380,33.31,81609.57,0.1,-0.3897,0.00017,26.48823]
[1778519822761,33.31,81609.57,0.1,-0.3897,0.00017,26.48823]
[1778519822929,33.31,81609.57,0.1,-0.3897,0.00017,26.48823]
[1778519823037,33.31,81609.57,0.1,-0.3897,0.00017,26.48823]
[1778519823077,33.31,81609.57,0.1,-0.3897,0.00017,26.48823]
[1778519823171,33.31,81609.57,0.1,-0.3897,0.00017,26.48823]
[1778519823518,33.31,81618.5,0.1,-0.38821,0.00017,26.46211]
[1778519823566,33.31,81618.5,0.1,-0.38821,0.00017,26.46211]
[1778519824076,33.31,81632.46,0.1,-0.38588,0.00017,26.42057]
[1778519824524,33.31,81632.46,0.1,-0.38588,0.00017,26.42057]
[1778519824537,33.31,81632.46,0.1,-0.38588,0.00017,26.42057]
[1778519824553,33.31,81632.46,0.1,-0.38588,0.00017,26.42057]
[1778519824594,33.31,81632.46,0.1,-0.38588,0.00017,26.42057]
[1778519824747,33.31,81632.46,0.1,-0.38588,0.00017,26.42057]
[1778519824778,33.31,81632.46,0.1,-0.38588,0.00017,26.42057]
[1778519824794,33.31,81632.46,0.1,-0.38588,0.00017,26.42057]
[1778519824811,33.31,81632.46,0.1,-0.38588,0.00017,26.42057]
[1778519825001,33.31,81632.46,0.1,-0.38588,0.00017,26.42057]
[1778519825014,33.31,81632.46,0.1,-0.38588,0.00017,26.42057]
[1778519825263,33.31,81637.94,0.1,-0.38497,0.00017,26.40393]
[1778519825298,33.31,81637.94,0.1,-0.38497,0.00017,26.40393]
[1778519825417,33.31,81637.94,0.1,-0.38497,0.00017,26.40393]
[1778519825464,33.31,81637.94,0.1,-0.38497,0.00017,26.40393]
[1778519825615,33.31,81637.94,0.1,-0.38497,0.00017,26.40393]
[1778519825643,33.31,81637.94,0.1,-0.38497,0.00017,26.40393]
[1778519825820,33.31,81637.94,0.1,-0.38497,0.00017,26.40393]
[1778519825849,33.31,81637.94,0.1,-0.38497,0.00017,26.40393]
[1778519826020,33.31,81637.94,0.1,-0.38497,0.00017,26.40393]
[1778519826054,33.31,81637.94,0.1,-0.38497,0.00017,26.40393]
[1778519826225,33.31,81637.94,0.1,-0.38497,0.00017,26.40393]
[1778519826245,33.3,81648.7,0.1,-0.38318,0.00017,26.37091]
[1778519826263,33.3,81648.7,0.1,-0.38318,0.00017,26.37091]
[1778519826446,33.3,81648.7,0.1,-0.38318,0.00017,26.37091]
[1778519826478,33.3,81648.7,0.1,-0.38318,0.00017,26.37091]
[1778519826648,33.3,81648.7,0.1,-0.38318,0.00017,26.37091]
[1778519826664,33.3,81648.7,0.1,-0.38318,0.00017,26.37091]
[1778519826883,33.3,81648.7,0.1,-0.38318,0.00017,26.37091]
[1778519826897,33.3,81648.7,0.1,-0.38318,0.00017,26.37091]
[1778519827091,33.3,81648.7,0.1,-0.38318,0.00017,26.37091]
[1778519827137,33.3,81652.41,0.1,-0.38256,0.00017,26.35939]
[1778519827373,33.3,81652.41,0.1,-0.38256,0.00017,26.35939]
[1778519827572,33.3,81652.41,0.1,-0.38256,0.00017,26.35939]
[1778519828329,33.3,81652.41,0.1,-0.38256,0.00017,26.35939]
[1778519828342,33.3,81652.41,0.1,-0.38256,0.00017,26.35939]
[1778519828476,33.3,81652.41,0.1,-0.38256,0.00017,26.35939]
[1778519828483,33.3,81652.41,0.1,-0.38256,0.00017,26.35939]
[1778519828561,33.3,81652.41,0.1,-0.38256,0.00017,26.35939]
[1778519828573,33.3,81652.41,0.1,-0.38256,0.00017,26.35939]
[1778519828665,33.3,81652.41,0.1,-0.38256,0.00017,26.35939]
[1778519828689,33.3,81652.41,0.1,-0.38256,0.00017,26.35939]
[1778519829023,33.3,81652.41,0.1,-0.38256,0.00017,26.35939]
[1778519829042,33.3,81652.41,0.1,-0.38256,0.00017,26.35939]
[1778519829169,33.3,81652.41,0.1,-0.38256,0.00017,26.35939]
[1778519829187,33.3,81652.41,0.1,-0.38256,0.00017,26.35939]
[1778519829253,33.3,81652.41,0.1,-0.38256,0.00017,26.35939]
[1778519829171,33.3,81649.85,0.1,-0.38298,0.00017,26.36721]
[1778519829276,33.3,81649.85,0.1,-0.38298,0.00017,26.36721]
[1778519829358,33.3,81649.85,0.1,-0.38298,0.00017,26.36721]
[1778519829375,33.3,81649.85,0.1,-0.38298,0.00017,26.36721]
[1778519829382,33.3,81649.85,0.1,-0.38298,0.00017,26.36721]
[1778519829648,33.3,81648.16,0.1,-0.38326,0.00017,26.37243]
[1778519830347,33.3,81648.16,0.1,-0.38326,0.00017,26.37243]
[1778519830679,33.3,81648.46,0.1,-0.38321,0.00017,26.37145]
[1778519831399,33.3,81648.46,0.1,-0.38321,0.00017,26.37145]
[1778519832228,33.3,81650.88,0.1,-0.3828,0.00017,26.36386]
[1778519837245,33.3,81651.3,0.1,-0.38272,0.00017,26.36234]
[1778519842271,33.29,81654.04,0.1,-0.38225,0.00017,26.35355]
[1778519847281,33.29,81652.96,0.1,-0.38242,0.00017,26.35662]
[1778519848686,33.29,81649.32,0.1,-0.38301,0.00017,26.36775]
[1778519848694,33.29,81649.32,0.1,-0.38301,0.00017,26.36775]
[1778519849220,33.28,81648.7,0.1,-0.38311,0.00017,26.3696]
[1778519853672,33.28,81651.04,0.1,-0.3827,0.00017,26.35831]
[1778519854204,33.28,81658.29,0.1,-0.38149,0.00017,26.33572]
[1778519859287,33.28,81660.4,0.1,-0.38114,0.00017,26.32891]
[1778519859986,33.28,81659.86,0.1,-0.38122,0.00017,26.33056]
[1778519860305,33.28,81649.5,0.1,-0.38294,0.00017,26.3628]
[1778519860631,33.28,81649.5,0.1,-0.38294,0.00017,26.3628]
[1778519861012,33.28,81641.66,0.1,-0.38424,0.00017,26.38686]
[1778519862028,33.28,81641.66,0.1,-0.38424,0.00017,26.38686]
[1778519862048,33.28,81640.93,0.1,-0.38436,0.00017,26.38911]
[1778519863140,33.28,81640.93,0.1,-0.38436,0.00017,26.38911]
[1778519863155,33.28,81640.93,0.1,-0.38436,0.00017,26.38911]
[1778519863268,33.28,81640.93,0.1,-0.38436,0.00017,26.38911]
[1778519863285,33.28,81640.93,0.1,-0.38436,0.00017,26.38911]
[1778519863273,33.28,81642.89,0.1,-0.38404,0.00017,26.38311]
[1778519863827,33.28,81642.89,0.1,-0.38404,0.00017,26.38311]
[1778519864671,33.28,81642.89,0.1,-0.38404,0.00017,26.38311]
[1778519865142,33.28,81642.89,0.1,-0.38404,0.00017,26.38311]
[1778519869089,33.27,81643.53,0.1,-0.38393,0.00017,26.38111]
[1778519869263,33.27,81643.53,0.1,-0.38393,0.00017,26.38111]
[1778519870934,33.27,81649.24,0.1,-0.38298,0.00017,26.36347]
[1778519870982,33.27,81648.93,0.1,-0.38303,0.00017,26.36443]
[1778519872874,33.27,81650.07,0.1,-0.38284,0.00017,26.36084]
[1778519872891,33.27,81650.54,0.1,-0.38275,0.00017,26.35933]
[1778519877568,33.27,81650.19,0.1,-0.3828,0.00017,26.36012]
[1778519877977,33.27,81650.19,0.1,-0.3828,0.00017,26.36012]
[1778519878029,33.27,81653.12,0.1,-0.38231,0.00017,26.35103]
[1778519883840,33.26,81651.23,0.1,-0.38261,0.00017,26.35666]
[1778519885601,33.26,81648.66,0.1,-0.38304,0.00017,26.36452]
[1778519886210,33.26,81648.66,0.1,-0.38304,0.00017,26.36452]
[1778519890751,33.26,81644.9,0.1,-0.38365,0.00017,26.37588]
[1778519890755,33.26,81644.9,0.1,-0.38365,0.00017,26.37588]
[1778519890982,33.26,81644.9,0.1,-0.38365,0.00017,26.37588]
[1778519891180,33.26,81641.93,0.1,-0.38414,0.00017,26.38496]
[1778519892411,33.26,81636.13,0.1,-0.38511,0.00017,26.40263]
[1778519892773,33.26,81636.13,0.1,-0.38511,0.00017,26.40263]
[1778519892986,33.26,81636.13,0.1,-0.38511,0.00017,26.40263]
[1778519894444,33.26,81634.52,0.1,-0.38538,0.00017,26.40753]
[1778519894783,33.26,81634.52,0.1,-0.38538,0.00017,26.40753]
[1778519894794,33.26,81634.52,0.1,-0.38538,0.00017,26.40753]
[1778519895184,33.26,81634.52,0.1,-0.38538,0.00017,26.40753]
[1778519895205,33.26,81634.52,0.1,-0.38538,0.00017,26.40753]
[1778519895223,33.26,81634.52,0.1,-0.38538,0.00017,26.40753]
[1778519895286,33.26,81633.44,0.1,-0.38556,0.00017,26.4108]
[1778519896469,33.26,81633.44,0.1,-0.38556,0.00017,26.4108]
[1778519898396,33.26,81625.74,0.1,-0.38684,0.00017,26.43396]
[1778519900546,33.26,81625.9,0.1,-0.38681,0.00017,26.43348]
[1778519900794,33.26,81625.9,0.1,-0.38681,0.00017,26.43348]
[1778519900823,33.26,81625.9,0.1,-0.38681,0.00017,26.43348]
[1778519900850,33.26,81625.9,0.1,-0.38681,0.00017,26.43348]
[1778519900980,33.26,81625.9,0.1,-0.38681,0.00017,26.43348]
[1778519901075,33.26,81625.9,0.1,-0.38681,0.00017,26.43348]
[1778519901139,33.26,81625.9,0.1,-0.38681,0.00017,26.43348]
[1778519901197,33.26,81625.9,0.1,-0.38681,0.00017,26.43348]
[1778519901338,33.26,81625.9,0.1,-0.38681,0.00017,26.43348]
[1778519901209,33.26,81614.91,0.1,-0.38865,0.00017,26.46602]
[1778519901430,33.26,81614.91,0.1,-0.38865,0.00017,26.46602]
[1778519901599,33.26,81614.91,0.1,-0.38865,0.00017,26.46602]
[1778519902100,33.26,81615.15,0.1,-0.38861,0.00017,26.46535]
[1778519902996,33.26,81615.15,0.1,-0.38861,0.00017,26.46535]
[1778519903025,33.26,81615.15,0.1,-0.38861,0.00017,26.46535]
[1778519903083,33.26,81615.15,0.1,-0.38861,0.00017,26.46535]
[1778519903314,33.26,81595.53,0.1,-0.39189,0.00017,26.52217]
[1778519904271,33.26,81595.53,0.1,-0.39189,0.00017,26.52217]
[1778519904285,33.26,81595.53,0.1,-0.39189,0.00017,26.52217]
[1778519904647,33.26,81591.97,0.1,-0.39249,0.00017,26.5323]
[1778519906303,33.26,81591.97,0.1,-0.39249,0.00017,26.5323]
[1778519906638,33.26,81595.71,0.1,-0.39187,0.00017,26.52175]
[1778519907138,33.26,81595.71,0.1,-0.39187,0.00017,26.52175]
[1778519911141,33.26,81595.36,0.1,-0.39193,0.00017,26.52284]
[1778519911192,33.27,81591.19,0.1,-0.39262,0.00017,26.53095]
[1778519916201,33.27,81594.25,0.1,-0.39211,0.00017,26.52241]
[1778519920007,33.27,81595.17,0.1,-0.39196,0.00017,26.51987]
[1778519920013,33.27,81595.17,0.1,-0.39196,0.00017,26.51987]
[1778519920230,33.27,81594.35,0.1,-0.3921,0.00017,26.52223]
[1778519925269,33.27,81593.0,0.1,-0.39233,0.00017,26.52615]
[1778519925845,33.27,81593.0,0.1,-0.39233,0.00017,26.52615]
[1778519926094,33.27,81593.0,0.1,-0.39233,0.00017,26.52615]
[1778519926271,33.27,81593.43,0.1,-0.39226,0.00017,26.52495]
[1778519926498,33.27,81593.43,0.1,-0.39226,0.00017,26.52495]
[1778519927278,33.27,81601.45,0.1,-0.39092,0.00017,26.50211]
[1778519928791,33.27,81597.51,0.1,-0.39158,0.00017,26.51338]
[1778519928798,33.27,81597.51,0.1,-0.39158,0.00017,26.51338]
[1778519928878,33.27,81597.51,0.1,-0.39158,0.00017,26.51338]
[1778519928949,33.27,81597.51,0.1,-0.39158,0.00017,26.51338]
[1778519928959,33.27,81597.51,0.1,-0.39158,0.00017,26.51338]
[1778519928966,33.27,81597.51,0.1,-0.39158,0.00017,26.51338]
[1778519929248,33.27,81597.51,0.1,-0.39158,0.00017,26.51338]
[1778519929349,33.27,81594.52,0.1,-0.39208,0.00017,26.52194]
[1778519929412,33.27,81594.52,0.1,-0.39208,0.00017,26.52194]
[1778519932072,33.27,81593.09,0.1,-0.39232,0.00017,26.52601]
[1778519933006,33.27,81592.99,0.1,-0.39234,0.00017,26.52633]
[1778519938356,33.28,81594.76,0.1,-0.39205,0.00017,26.52139]
[1778519939958,33.28,81595.57,0.1,-0.39192,0.00017,26.51911]
[1778519939962,33.28,81595.57,0.1,-0.39192,0.00017,26.51911]
[1778519940370,33.28,81595.41,0.1,-0.39194,0.00017,26.5196]
[1778519941797,33.28,81599.76,0.1,-0.39122,0.00017,26.50722]
[1778519941846,33.28,81598.92,0.1,-0.39136,0.00017,26.50962]
[1778519943946,33.28,81604.82,0.1,-0.39038,0.00017,26.49274]
[1778519944974,33.28,81605.35,0.1,-0.39029,0.00017,26.49121]
[1778519946636,33.28,81597.35,0.1,-0.39163,0.00017,26.51425]
[1778519946644,33.28,81597.35,0.1,-0.39163,0.00017,26.51425]
[1778519946911,33.28,81597.35,0.1,-0.39163,0.00017,26.51425]
[1778519947211,33.28,81597.35,0.1,-0.39163,0.00017,26.51425]
[1778519947251,33.28,81597.35,0.1,-0.39163,0.00017,26.51425]
[1778519947279,33.28,81597.35,0.1,-0.39163,0.00017,26.51425]
[1778519947290,33.28,81597.35,0.1,-0.39163,0.00017,26.51425]
[1778519947298,33.28,81597.35,0.1,-0.39163,0.00017,26.51425]
[1778519947304,33.28,81597.24,0.1,-0.39165,0.00017,26.51459]
[1778519947724,33.28,81587.18,0.1,-0.39333,0.00017,26.54302]
[1778519949078,33.28,81587.18,0.1,-0.39333,0.00017,26.54302]
[1778519949245,33.28,81587.18,0.1,-0.39333,0.00017,26.54302]
[1778519949248,33.28,81587.18,0.1,-0.39333,0.00017,26.54302]
[1778519949346,33.28,81582.53,0.1,-0.39411,0.00017,26.55601]
[1778519949427,33.28,81582.53,0.1,-0.39411,0.00017,26.55601]
[1778519949752,33.28,81582.53,0.1,-0.39411,0.00017,26.55601]
[1778519949829,33.28,81582.53,0.1,-0.39411,0.00017,26.55601]
[1778519949896,33.28,81582.53,0.1,-0.39411,0.00017,26.55601]
[1778519949906,33.28,81582.53,0.1,-0.39411,0.00017,26.55601]
[1778519950064,33.28,81582.53,0.1,-0.39411,0.00017,26.55601]
[1778519950089,33.28,81582.53,0.1,-0.39411,0.00017,26.55601]
[1778519950107,33.28,81582.53,0.1,-0.39411,0.00017,26.55601]
[1778519950118,33.28,81576.35,0.1,-0.39515,0.00017,26.5731]
[1778519951132,33.28,81576.35,0.1,-0.39515,0.00017,26.5731]
[1778519951336,33.28,81568.05,0.1,-0.39654,0.00017,26.59577]
[1778519952383,33.28,81574.81,0.1,-0.39541,0.00017,26.57732]
[1778519953299,33.28,81574.81,0.1,-0.39541,0.00017,26.57732]
[1778519953305,33.28,81574.81,0.1,-0.39541,0.00017,26.57732]
[1778519953376,33.28,81573.86,0.1,-0.39556,0.00017,26.57991]
[1778519954273,33.28,81573.86,0.1,-0.39556,0.00017,26.57991]
[1778519954300,33.28,81573.86,0.1,-0.39556,0.00017,26.57991]
[1778519954326,33.28,81573.86,0.1,-0.39556,0.00017,26.57991]
[1778519954374,33.28,81575.37,0.1,-0.39531,0.00017,26.57576]
[1778519955361,33.28,81575.37,0.1,-0.39531,0.00017,26.57576]
[1778519959190,33.28,81583.7,0.1,-0.39391,0.00017,26.55272]
[1778519959410,33.28,81583.23,0.1,-0.39399,0.00017,26.55403]
[1778519959419,33.28,81583.23,0.1,-0.39399,0.00017,26.55403]
[1778519961441,33.28,81581.96,0.1,-0.39421,0.00017,26.55756]
[1778519963415,33.28,81581.31,0.1,-0.39431,0.00017,26.55938]
[1778519963433,33.28,81581.31,0.1,-0.39431,0.00017,26.55938]
[1778519964397,33.28,81580.34,0.1,-0.39448,0.00017,26.56207]
[1778519964566,33.28,81580.34,0.1,-0.39448,0.00017,26.56207]
[1778519964573,33.28,81580.34,0.1,-0.39448,0.00017,26.56207]
[1778519964872,33.28,81580.34,0.1,-0.39448,0.00017,26.56207]
[1778519964902,33.28,81580.34,0.1,-0.39448,0.00017,26.56207]
[1778519964973,33.28,81581.59,0.1,-0.39427,0.00017,26.55861]
[1778519965492,33.28,81581.59,0.1,-0.39427,0.00017,26.55861]
[1778519970583,33.28,81585.95,0.1,-0.39354,0.00017,26.54655]
[1778519973594,33.28,81587.38,0.1,-0.39329,0.00017,26.53882]
[1778519974043,33.28,81587.38,0.1,-0.39329,0.00017,26.53882]
[1778519974800,33.28,81593.37,0.1,-0.39229,0.00017,26.52197]
[1778519975012,33.28,81594.26,0.1,-0.39214,0.00017,26.51948]
[1778519976054,33.28,81594.26,0.1,-0.39214,0.00017,26.51948]
[1778519976133,33.28,81594.26,0.1,-0.39214,0.00017,26.51948]
[1778519976721,33.28,81600.57,0.1,-0.39109,0.00017,26.50152]
[1778519977360,33.28,81600.57,0.1,-0.39109,0.00017,26.50152]
[1778519976790,33.28,81601.22,0.1,-0.39098,0.00017,26.49968]
[1778519977776,33.28,81601.22,0.1,-0.39098,0.00017,26.49968]
[1778519979687,33.29,81602.66,0.1,-0.39075,0.00017,26.4956]
[1778519984187,33.29,81603.37,0.1,-0.39063,0.00017,26.49367]
[1778519984224,33.29,81604.29,0.1,-0.39048,0.00017,26.49105]
[1778519988596,33.29,81605.47,0.1,-0.39029,0.00017,26.48776]
[1778519988636,33.29,81605.47,0.1,-0.39029,0.00017,26.48776]
[1778519988710,33.29,81605.87,0.1,-0.39022,0.00017,26.48663]
[1778519989492,33.29,81605.87,0.1,-0.39022,0.00017,26.48663]
[1778519990277,33.29,81605.87,0.1,-0.39022,0.00017,26.48663]
[1778519990846,33.29,81599.8,0.1,-0.39124,0.00017,26.50412]
[1778519992531,33.29,81600.24,0.1,-0.39117,0.00017,26.50288]
[1778519992794,33.29,81600.24,0.1,-0.39117,0.00017,26.50288]
[1778519995493,33.29,81604.38,0.1,-0.39048,0.00017,26.49106]
[1778519995883,33.29,81604.38,0.1,-0.39048,0.00017,26.49106]
[1778519995917,33.29,81604.38,0.1,-0.39048,0.00017,26.49106]
[1778519995957,33.29,81603.75,0.1,-0.39058,0.00017,26.49287]
[1778519997716,33.29,81603.74,0.1,-0.39059,0.00017,26.49295]
[1778519997723,33.29,81603.74,0.1,-0.39059,0.00017,26.49295]
[1778519998263,33.29,81603.74,0.1,-0.39059,0.00017,26.49295]
[1778519999964,33.29,81604.32,0.1,-0.39049,0.00017,26.49133]
[1778520000040,33.3,81605.21,0.1,-0.39035,0.00017,26.48879]
[1778520000542,33.3,81605.21,0.1,-0.39035,0.00017,26.48879]
[1778520000794,33.3,81605.21,0.1,-0.39035,0.00017,26.48882]
[1778520001820,33.3,81605.21,0.1,-0.39035,0.00017,26.48882]
[1778520001828,33.3,81605.21,0.1,-0.39035,0.00017,26.48882]
[1778520003785,33.3,81607.54,0.1,-0.38996,0.00017,26.48214]
[1778520004002,33.3,81607.54,0.1,-0.38996,0.00017,26.48214]
[1778520006040,33.3,81608.06,0.1,-0.38988,0.00017,26.4807]
[1778520008020,33.3,81609.83,0.1,-0.38959,0.00017,26.47563]
[1778520008052,33.3,81609.83,0.1,-0.38959,0.00017,26.47563]
[1778520008067,33.3,81609.83,0.1,-0.38959,0.00017,26.47563]
[1778520008352,33.3,81610.67,0.1,-0.38945,0.00017,26.47323]
[1778520009383,33.3,81621.68,0.1,-0.38762,0.00017,26.44096]
[1778520009717,33.3,81621.68,0.1,-0.38762,0.00017,26.44096]
[1778520010012,33.3,81621.68,0.1,-0.38762,0.00017,26.44096]
[1778520010023,33.3,81623.49,0.1,-0.38732,0.00017,26.43565]
[1778520011125,33.3,81623.49,0.1,-0.38732,0.00017,26.43565]
[1778520012129,33.3,81624.27,0.1,-0.38719,0.00017,26.43332]
[1778520012493,33.3,81626.61,0.1,-0.3868,0.00017,26.42633]
[1778520012502,33.3,81626.61,0.1,-0.3868,0.00017,26.42633]
[1778520013153,33.3,81626.61,0.1,-0.3868,0.00017,26.42633]
[1778520013933,33.3,81627.39,0.1,-0.38667,0.00017,26.42399]
[1778520014387,33.3,81628.33,0.1,-0.38651,0.00017,26.42117]
[1778520019050,33.3,81630.41,0.1,-0.38616,0.00017,26.41491]
[1778520019128,33.3,81627.79,0.1,-0.3866,0.00017,26.42274]
[1778520020236,33.3,81627.79,0.1,-0.3866,0.00017,26.42274]
[1778520025360,33.3,81628.49,0.1,-0.38648,0.00017,26.42058]
[1778520025491,33.3,81628.49,0.1,-0.38648,0.00017,26.42057]
[1778520025500,33.3,81628.49,0.1,-0.38648,0.00017,26.42057]
[1778520025945,33.3,81628.49,0.1,-0.38648,0.00017,26.42057]
[1778520026097,33.3,81628.49,0.1,-0.38648,0.00017,26.42057]
[1778520026317,33.3,81628.49,0.1,-0.38648,0.00017,26.42057]
[1778520026346,33.3,81625.72,0.1,-0.38694,0.00017,26.42882]
[1778520026565,33.3,81625.72,0.1,-0.38694,0.00017,26.42882]
[1778520026580,33.3,81625.72,0.1,-0.38694,0.00017,26.42882]
[1778520026681,33.3,81625.72,0.1,-0.38694,0.00017,26.42882]
[1778520027111,33.3,81613.94,0.1,-0.3889,0.00017,26.46359]
[1778520027494,33.3,81613.94,0.1,-0.3889,0.00017,26.46359]
[1778520028384,33.3,81613.94,0.1,-0.3889,0.00017,26.46359]
[1778520028452,33.3,81612.26,0.1,-0.38918,0.00017,26.46855]
[1778520028753,33.3,81612.26,0.1,-0.38918,0.00017,26.46855]
[1778520031995,33.3,81609.86,0.1,-0.38958,0.00017,26.47189]
[1778520034445,33.3,81609.52,0.1,-0.38964,0.00017,26.47296]
[1778520034449,33.3,81609.52,0.1,-0.38964,0.00017,26.47296]
[1778520034951,33.3,81606.22,0.1,-0.39019,0.00017,26.48255]
[1778520035034,33.3,81608.71,0.1,-0.38977,0.00017,26.47537]
[1778520036484,33.3,81610.21,0.1,-0.38953,0.00017,26.47104]
[1778520037432,33.3,81610.15,0.1,-0.38954,0.00017,26.47125]
[1778520040488,33.31,81615.32,0.1,-0.38868,0.00017,26.45627]
[1778520040532,33.31,81615.32,0.1,-0.38868,0.00017,26.45627]
[1778520040925,33.31,81615.32,0.1,-0.38868,0.00017,26.45627]
[1778520041268,33.31,81615.32,0.1,-0.38868,0.00017,26.45627]
[1778520041275,33.31,81615.32,0.1,-0.38868,0.00017,26.45627]
[1778520041329,33.31,81615.32,0.1,-0.38868,0.00017,26.45627]
[1778520041443,33.31,81615.32,0.1,-0.38868,0.00017,26.45627]
[1778520042561,33.31,81616.1,0.1,-0.38855,0.00017,26.45406]
[1778520043413,33.31,81616.1,0.1,-0.38855,0.00017,26.45406]
[1778520044584,33.31,81619.41,0.1,-0.38801,0.00017,26.44441]
[1778520050446,33.31,81618.22,0.1,-0.38822,0.00017,26.44813]
[1778520052698,33.32,81623.54,0.1,-0.38734,0.00017,26.43254]
[1778520052820,33.32,81623.54,0.1,-0.38734,0.00017,26.43254]
[1778520053282,33.32,81623.54,0.1,-0.38734,0.00017,26.43254]
[1778520053469,33.32,81623.54,0.1,-0.38734,0.00017,26.43254]
[1778520053383,33.32,81624.46,0.1,-0.38719,0.00017,26.42985]
[1778520054734,33.32,81630.77,0.1,-0.38614,0.00017,26.41107]
[1778520055025,33.32,81630.77,0.1,-0.38614,0.00017,26.41107]
[1778520055032,33.32,81630.77,0.1,-0.38614,0.00017,26.41107]
[1778520055654,33.32,81630.77,0.1,-0.38614,0.00017,26.41104]
[1778520056765,33.32,81633.32,0.1,-0.38571,0.00017,26.40335]
[1778520057420,33.32,81633.32,0.1,-0.38571,0.00017,26.40335]
[1778520057435,33.32,81633.32,0.1,-0.38571,0.00017,26.40335]
[1778520060822,33.32,81630.3,0.1,-0.38621,0.00017,26.41239]
[1778520062851,33.32,81634.7,0.1,-0.38548,0.00017,26.39915]
[1778520063451,33.32,81635.84,0.1,-0.38529,0.00017,26.39569]
[1778520065747,33.32,81635.81,0.1,-0.38529,0.00017,26.39576]
[1778520065791,33.32,81635.81,0.1,-0.38529,0.00017,26.39576]
[1778520065801,33.32,81635.81,0.1,-0.38529,0.00017,26.39576]
[1778520065818,33.32,81635.81,0.1,-0.38529,0.00017,26.39576]
[1778520066256,33.31,81635.81,0.1,-0.38529,0.00017,26.39575]
[1778520067588,33.31,81629.23,0.1,-0.38639,0.00017,26.41553]
[1778520067594,33.31,81629.23,0.1,-0.38639,0.00017,26.41553]
[1778520067639,33.31,81629.23,0.1,-0.38639,0.00017,26.41553]
[1778520068273,33.31,81629.31,0.1,-0.38637,0.00017,26.41527]
[1778520070286,33.31,81642.94,0.1,-0.3841,0.00017,26.374]
[1778520070873,33.31,81642.94,0.1,-0.3841,0.00017,26.374]
[1778520070886,33.31,81642.94,0.1,-0.3841,0.00017,26.374]
[1778520071147,33.31,81642.94,0.1,-0.3841,0.00017,26.374]
[1778520071293,33.31,81643.27,0.1,-0.38405,0.00017,26.37299]
[1778520072539,33.31,81645.5,0.1,-0.38368,0.00017,26.36616]
[1778520072566,33.31,81645.5,0.1,-0.38368,0.00017,26.36616]
[1778520072581,33.31,81645.5,0.1,-0.38368,0.00017,26.36616]
[1778520072597,33.31,81645.5,0.1,-0.38368,0.00017,26.36616]
[1778520072633,33.31,81645.5,0.1,-0.38368,0.00017,26.36616]
[1778520072984,33.31,81645.5,0.1,-0.38368,0.00017,26.36616]
[1778520073075,33.31,81645.5,0.1,-0.38368,0.00017,26.36616]
[1778520073080,33.31,81645.5,0.1,-0.38368,0.00017,26.36616]
[1778520074348,33.31,81650.75,0.1,-0.38281,0.00017,26.35]
[1778520074434,33.31,81650.57,0.1,-0.38283,0.00017,26.35048]
[1778520076489,33.31,81650.57,0.1,-0.38283,0.00017,26.3504]
[1778520076498,33.31,81650.57,0.1,-0.38283,0.00017,26.3504]
[1778520077698,33.31,81651.65,0.1,-0.38264,0.00017,26.34691]
[1778520078251,33.31,81651.65,0.1,-0.38264,0.00017,26.34691]
[1778520080820,33.31,81648.51,0.1,-0.38315,0.00017,26.35638]
[1778520081081,33.31,81648.51,0.1,-0.38315,0.00017,26.35638]
[1778520082673,33.3,81648.13,0.1,-0.38321,0.00017,26.3574]
[1778520082720,33.3,81648.13,0.1,-0.38321,0.00017,26.3574]
[1778520082735,33.3,81648.13,0.1,-0.38321,0.00017,26.3574]
[1778520082742,33.3,81648.13,0.1,-0.38321,0.00017,26.3574]
[1778520082821,33.3,81648.13,0.1,-0.38321,0.00017,26.3574]
[1778520083107,33.3,81648.13,0.1,-0.38321,0.00017,26.3574]
[1778520083450,33.3,81640.67,0.1,-0.38445,0.00017,26.38019]
[1778520084925,33.3,81640.67,0.1,-0.38445,0.00017,26.38021]
[1778520086152,33.3,81639.57,0.1,-0.38463,0.00017,26.38349]
[1778520086186,33.3,81639.57,0.1,-0.38463,0.00017,26.38349]
[1778520086831,33.3,81639.57,0.1,-0.38463,0.00017,26.3835]
[1778520086835,33.3,81639.57,0.1,-0.38463,0.00017,26.3835]
[1778520086846,33.3,81639.57,0.1,-0.38463,0.00017,26.3835]
[1778520087506,33.3,81639.57,0.1,-0.38463,0.00017,26.3835]
[1778520087747,33.3,81637.63,0.1,-0.38494,0.00017,26.38932]
[1778520087940,33.3,81637.63,0.1,-0.38494,0.00017,26.38932]
[1778520088021,33.3,81637.63,0.1,-0.38494,0.00017,26.38932]
[1778520088058,33.3,81637.63,0.1,-0.38494,0.00017,26.38932]
[1778520088069,33.3,81637.63,0.1,-0.38494,0.00017,26.38932]
[1778520088115,33.3,81637.63,0.1,-0.38494,0.00017,26.38932]
[1778520088125,33.3,81637.63,0.1,-0.38494,0.00017,26.38932]
[1778520088414,33.3,81637.43,0.1,-0.38498,0.00017,26.38993]
[1778520089420,33.3,81629.17,0.1,-0.38635,0.00017,26.41483]
[1778520091739,33.3,81624.34,0.1,-0.38714,0.00017,26.42544]
[1778520091746,33.3,81624.34,0.1,-0.38714,0.00017,26.42544]
[1778520092152,33.3,81624.34,0.1,-0.38714,0.00017,26.42544]
[1778520092441,33.3,81623.28,0.1,-0.38732,0.00017,26.42857]
[1778520094674,33.3,81622.41,0.1,-0.38747,0.00017,26.43128]
[1778520095265,33.3,81622.41,0.1,-0.38747,0.00017,26.43128]
[1778520097854,33.3,81621.92,0.1,-0.38756,0.00017,26.43293]
[1778520098483,33.31,81621.92,0.1,-0.38756,0.00017,26.43299]
[1778520099099,33.31,81621.92,0.1,-0.38756,0.00017,26.43299]
[1778520100012,33.31,81622.19,0.1,-0.38752,0.00017,26.43225]
[1778520100254,33.31,81622.19,0.1,-0.38752,0.00017,26.43225]
[1778520100497,33.31,81632.22,0.1,-0.38585,0.00017,26.40227]
[1778520100956,33.31,81632.22,0.1,-0.38585,0.00017,26.40227]
[1778520101364,33.31,81632.22,0.1,-0.38585,0.00017,26.40227]
[1778520101503,33.31,81636.76,0.1,-0.38509,0.00017,26.38855]
[1778520105986,33.31,81637.6,0.1,-0.38495,0.00017,26.38599]
[1778520106475,33.31,81637.6,0.1,-0.38495,0.00017,26.38599]
[1778520107960,33.31,81637.73,0.1,-0.38493,0.00017,26.3856]
[1778520108412,33.31,81637.73,0.1,-0.38493,0.00017,26.3856]
[1778520108552,33.31,81637.6,0.1,-0.38495,0.00017,26.38599]
[1778520109468,33.31,81637.6,0.1,-0.38495,0.00017,26.38599]
[1778520109478,33.31,81637.6,0.1,-0.38495,0.00017,26.38599]
[1778520109559,33.31,81637.74,0.1,-0.38493,0.00017,26.38557]
[1778520110566,33.31,81645.19,0.1,-0.38369,0.00017,26.36284]
[1778520111922,33.31,81645.19,0.1,-0.38369,0.00017,26.36284]
[1778520111931,33.31,81645.19,0.1,-0.38369,0.00017,26.36284]
[1778520111945,33.31,81645.19,0.1,-0.38369,0.00017,26.36284]
[1778520111962,33.31,81645.19,0.1,-0.38369,0.00017,26.36284]
[1778520111973,33.31,81645.19,0.1,-0.38369,0.00017,26.36284]
[1778520112254,33.31,81645.19,0.1,-0.38369,0.00017,26.36284]
[1778520112277,33.31,81645.19,0.1,-0.38369,0.00017,26.36284]
[1778520112469,33.3,81646.13,0.1,-0.38353,0.00017,26.35979]
[1778520113529,33.3,81637.68,0.1,-0.38493,0.00017,26.38555]
[1778520116018,33.3,81635.39,0.1,-0.38531,0.00017,26.39249]
[1778520116028,33.3,81635.39,0.1,-0.38531,0.00017,26.39249]
[1778520116261,33.3,81635.39,0.1,-0.38531,0.00017,26.39249]
[1778520117263,33.3,81635.32,0.1,-0.38532,0.00017,26.3927]
[1778520117561,33.3,81635.32,0.1,-0.38532,0.00017,26.3927]
[1778520120449,33.3,81636.39,0.1,-0.38514,0.00017,26.38933]
[1778520120457,33.3,81636.39,0.1,-0.38514,0.00017,26.38933]
[1778520121075,33.3,81635.62,0.1,-0.38526,0.00017,26.3916]
[1778520121103,33.3,81635.62,0.1,-0.38526,0.00017,26.3916]
[1778520121650,33.3,81636.29,0.1,-0.38515,0.00017,26.3895]
[1778520122075,33.3,81636.29,0.1,-0.38515,0.00017,26.3895]
[1778520123526,33.3,81637.86,0.1,-0.38489,0.00017,26.38468]
[1778520123683,33.3,81638.86,0.1,-0.38472,0.00017,26.38158]
[1778520124063,33.3,81638.86,0.1,-0.38472,0.00017,26.38158]
[1778520124529,33.3,81638.86,0.1,-0.38472,0.00017,26.38158]
[1778520124534,33.3,81638.86,0.1,-0.38472,0.00017,26.38158]
[1778520124540,33.3,81638.86,0.1,-0.38472,0.00017,26.38158]
[1778520124619,33.3,81634.93,0.1,-0.38537,0.00017,26.39344]
[1778520124632,33.3,81634.93,0.1,-0.38537,0.00017,26.39344]
[1778520125139,33.3,81634.93,0.1,-0.38537,0.00017,26.39344]
[1778520125240,33.3,81622.99,0.1,-0.38735,0.00017,26.42921]
[1778520125692,33.3,81622.99,0.1,-0.38735,0.00017,26.42921]
[1778520125924,33.3,81622.19,0.1,-0.38749,0.00017,26.43157]
[1778520126727,33.3,81622.19,0.1,-0.38749,0.00017,26.43157]
[1778520126735,33.3,81622.19,0.1,-0.38749,0.00017,26.43157]
[1778520126892,33.29,81621.84,0.1,-0.38754,0.00017,26.43259]
[1778520127686,33.29,81621.84,0.1,-0.38754,0.00017,26.43259]
[1778520127694,33.29,81621.84,0.1,-0.38754,0.00017,26.43259]
[1778520128327,33.3,81614.83,0.1,-0.38872,0.00017,26.45332]
[1778520128802,33.3,81614.83,0.1,-0.38872,0.00017,26.45332]
[1778520131352,33.3,81611.23,0.1,-0.38932,0.00017,26.46386]
[1778520131370,33.3,81611.23,0.1,-0.38932,0.00017,26.46386]
[1778520131395,33.3,81610.55,0.1,-0.38944,0.00017,26.46589]
[1778520132553,33.3,81610.55,0.1,-0.38944,0.00017,26.46589]
[1778520131975,33.3,81619.55,0.1,-0.38793,0.00017,26.43947]
[1778520132681,33.3,81619.55,0.1,-0.38793,0.00017,26.43947]
[1778520133798,33.3,81621.19,0.1,-0.38766,0.00017,26.4346]
[1778520136813,33.3,81624.44,0.1,-0.38711,0.00017,26.4249]
[1778520136863,33.3,81624.44,0.1,-0.38711,0.00017,26.4249]
[1778520136905,33.3,81624.44,0.1,-0.38711,0.00017,26.4249]
[1778520136965,33.29,81625.81,0.1,-0.38688,0.00017,26.4208]
[1778520137848,33.29,81625.81,0.1,-0.38688,0.00017,26.4208]
[1778520137868,33.29,81634.06,0.1,-0.38551,0.00017,26.39603]
[1778520140059,33.29,81633.77,0.1,-0.38556,0.00017,26.3969]
[1778520140070,33.29,81633.77,0.1,-0.38556,0.00017,26.3969]
[1778520146564,33.29,81633.55,0.1,-0.38559,0.00017,26.39754]
[1778520152269,33.29,81632.66,0.1,-0.38574,0.00017,26.40019]
[1778520152370,33.29,81623.2,0.1,-0.3873,0.00017,26.42469]
[1778520152935,33.29,81623.2,0.1,-0.3873,0.00017,26.42469]
[1778520152974,33.29,81623.07,0.1,-0.38732,0.00017,26.42505]
[1778520154380,33.29,81623.07,0.1,-0.38732,0.00017,26.42505]
[1778520154382,33.29,81623.07,0.1,-0.38732,0.00017,26.42505]
[1778520154411,33.29,81623.07,0.1,-0.38732,0.00017,26.42505]
[1778520154454,33.29,81623.07,0.1,-0.38732,0.00017,26.42505]
[1778520154455,33.29,81624.22,0.1,-0.38713,0.00017,26.42161]
[1778520154672,33.29,81624.22,0.1,-0.38713,0.00017,26.42161]
[1778520154709,33.29,81624.22,0.1,-0.38713,0.00017,26.42161]
[1778520155484,33.29,81620.19,0.1,-0.3878,0.00017,26.43353]
[1778520156083,33.29,81620.19,0.1,-0.3878,0.00017,26.43353]
[1778520156357,33.29,81620.19,0.1,-0.3878,0.00017,26.43353]
[1778520156373,33.29,81620.19,0.1,-0.3878,0.00017,26.43353]
[1778520156557,33.29,81615.74,0.1,-0.38854,0.00017,26.44661]
[1778520156691,33.29,81615.74,0.1,-0.38854,0.00017,26.44661]
[1778520156898,33.29,81615.74,0.1,-0.38854,0.00017,26.44657]
[1778520158299,33.29,81605.22,0.1,-0.3903,0.00017,26.47723]
[1778520158903,33.29,81605.22,0.1,-0.3903,0.00017,26.47723]
[1778520160141,33.29,81603.62,0.1,-0.39056,0.00017,26.48187]
[1778520160242,33.29,81602.18,0.1,-0.39081,0.00017,26.48604]
[1778520163938,33.29,81601.07,0.1,-0.391,0.00017,26.48931]
[1778520165963,33.29,81608.65,0.1,-0.38973,0.00017,26.46749]
[1778520166026,33.3,81609.02,0.1,-0.38967,0.00017,26.46645]
[1778520167099,33.3,81609.02,0.1,-0.38967,0.00017,26.46645]
[1778520167209,33.3,81609.02,0.1,-0.38967,0.00017,26.46645]
[1778520168246,33.3,81609.44,0.1,-0.3896,0.00017,26.46526]
[1778520168490,33.3,81612.97,0.1,-0.38902,0.00017,26.455]
[1778520170271,33.3,81612.97,0.1,-0.38902,0.00017,26.45504]
[1778520170291,33.3,81612.97,0.1,-0.38902,0.00017,26.45504]
[1778520172291,33.3,81612.94,0.1,-0.38903,0.00017,26.4552]
[1778520173576,33.3,81612.92,0.1,-0.38903,0.00017,26.45529]
[1778520173588,33.3,81612.92,0.1,-0.38903,0.00017,26.45529]
[1778520178409,33.3,81616.95,0.1,-0.38837,0.00017,26.44367]
[1778520179004,33.3,81617.1,0.1,-0.38835,0.00017,26.44327]
[1778520184304,33.31,81619.14,0.1,-0.38802,0.00017,26.43747]
[1778520188505,33.31,81623.95,0.1,-0.38722,0.00017,26.42327]
[1778520189158,33.31,81620.13,0.1,-0.38785,0.00017,26.43455]
[1778520191916,33.31,81614.45,0.1,-0.3888,0.00017,26.45132]
[1778520192570,33.31,81614.45,0.1,-0.3888,0.00017,26.45132]
[1778520192579,33.31,81614.45,0.1,-0.3888,0.00017,26.45132]
[1778520192638,33.31,81612.51,0.1,-0.38913,0.00017,26.45703]
[1778520196252,33.31,81611.41,0.1,-0.38932,0.00017,26.46036]
[1778520196275,33.31,81611.41,0.1,-0.38932,0.00017,26.46036]
[1778520196600,33.31,81611.41,0.1,-0.38932,0.00017,26.4604]
[1778520197218,33.31,81611.41,0.1,-0.38932,0.00017,26.4604]
[1778520197930,33.31,81607.64,0.1,-0.38995,0.00017,26.47139]
[1778520199057,33.31,81607.37,0.1,-0.39,0.00017,26.4722]
[1778520204227,33.32,81604.52,0.1,-0.39048,0.00017,26.48058]
[1778520206259,33.32,81604.36,0.1,-0.39051,0.00017,26.48106]
[1778520206942,33.32,81603.07,0.1,-0.39073,0.00017,26.4848]
[1778520212284,33.32,81604.88,0.1,-0.39042,0.00017,26.47597]
[1778520217318,33.32,81605.08,0.1,-0.39039,0.00017,26.47552]
[1778520217873,33.32,81605.08,0.1,-0.39039,0.00017,26.47552]
[1778520217968,33.32,81605.08,0.1,-0.39039,0.00017,26.47552]
[1778520218326,33.32,81605.03,0.1,-0.3904,0.00017,26.47569]
[1778520218882,33.32,81605.03,0.1,-0.3904,0.00017,26.47569]
[1778520219629,33.32,81605.03,0.1,-0.3904,0.00017,26.47569]
[1778520219334,33.32,81612.79,0.1,-0.38911,0.00017,26.45322]
[1778520220856,33.32,81607.41,0.1,-0.39001,0.00017,26.46888]
[1778520221992,33.32,81608.28,0.1,-0.38986,0.00017,26.4664]
[1778520222016,33.32,81608.28,0.1,-0.38986,0.00017,26.4664]
[1778520222961,33.32,81609.13,0.1,-0.38972,0.00017,26.46396]
[1778520222996,33.32,81609.13,0.1,-0.38972,0.00017,26.46396]
[1778520228395,33.33,81609.61,0.1,-0.38965,0.00017,26.46275]
[1778520233070,33.33,81607.51,0.1,-0.39001,0.00017,26.46894]
[1778520233094,33.33,81607.51,0.1,-0.39001,0.00017,26.46894]
[1778520234839,33.33,81611.56,0.1,-0.38934,0.00017,26.45725]
[1778520234849,33.33,81611.56,0.1,-0.38934,0.00017,26.45725]
[1778520235126,33.33,81611.56,0.1,-0.38934,0.00017,26.45725]
[1778520235146,33.33,81611.56,0.1,-0.38934,0.00017,26.45725]
[1778520235590,33.33,81611.56,0.1,-0.38934,0.00017,26.45725]
[1778520237152,33.33,81611.83,0.1,-0.3893,0.00017,26.45654]
[1778520239086,33.33,81611.06,0.1,-0.38943,0.00017,26.45885]
[1778520239099,33.33,81611.06,0.1,-0.38943,0.00017,26.45885]
[1778520239177,33.33,81611.06,0.1,-0.38943,0.00017,26.45885]
[1778520239188,33.33,81611.06,0.1,-0.38943,0.00017,26.45885]
[1778520243331,33.34,81612.75,0.1,-0.38915,0.00017,26.45408]
[1778520243678,33.34,81609.07,0.1,-0.38977,0.00017,26.46481]
[1778520244603,33.34,81609.07,0.1,-0.38977,0.00017,26.46481]
[1778520245252,33.34,81603.33,0.1,-0.39073,0.00017,26.48141]
[1778520245301,33.34,81603.33,0.1,-0.39073,0.00017,26.48141]
[1778520245445,33.34,81603.33,0.1,-0.39073,0.00017,26.48141]
[1778520245653,33.34,81611.07,0.1,-0.38944,0.00017,26.45909]
[1778520251013,33.34,81614.04,0.1,-0.38895,0.00017,26.45061]
[1778520251023,33.34,81614.04,0.1,-0.38895,0.00017,26.45061]
[1778520255701,33.34,81613.97,0.1,-0.38897,0.00017,26.45096]
[1778520257420,33.34,81619.14,0.1,-0.38812,0.00017,26.43589]
[1778520258342,33.34,81618.71,0.1,-0.38819,0.00017,26.43712]
[1778520259430,33.34,81618.42,0.1,-0.38823,0.00017,26.43795]
[1778520259622,33.34,81625.95,0.1,-0.38698,0.00017,26.41573]
[1778520260004,33.34,81625.95,0.1,-0.38698,0.00017,26.41573]
[1778520261479,33.34,81625.95,0.1,-0.38698,0.00017,26.4157]
[1778520262899,33.34,81631.4,0.1,-0.38607,0.00017,26.39939]
[1778520263508,33.34,81631.4,0.1,-0.38607,0.00017,26.39939]
[1778520269425,33.34,81630.1,0.1,-0.38628,0.00017,26.4032]
[1778520269431,33.34,81630.1,0.1,-0.38628,0.00017,26.4032]
[1778520269691,33.34,81632.63,0.1,-0.38586,0.00017,26.39559]
[1778520273167,33.34,81632.14,0.1,-0.38593,0.00017,26.39326]
[1778520273721,33.34,81631.4,0.1,-0.38605,0.00017,26.39547]
[1778520275130,33.34,81632.68,0.1,-0.38584,0.00017,26.39161]
[1778520275733,33.34,81632.82,0.1,-0.38581,0.00017,26.39118]
[1778520275787,33.34,81632.82,0.1,-0.38581,0.00017,26.39118]
[1778520276740,33.34,81634.07,0.1,-0.3856,0.00017,26.38741]
[1778520279407,33.34,81633.49,0.1,-0.3857,0.00017,26.38914]
[1778520279413,33.34,81633.49,0.1,-0.3857,0.00017,26.38914]
[1778520279483,33.34,81633.49,0.1,-0.3857,0.00017,26.38914]
[1778520279639,33.34,81633.49,0.1,-0.3857,0.00017,26.38914]
[1778520279761,33.34,81625.87,0.1,-0.38697,0.00017,26.41194]
[1778520279932,33.34,81625.87,0.1,-0.38697,0.00017,26.41194]
[1778520279990,33.34,81625.87,0.1,-0.38697,0.00017,26.41194]
[1778520279997,33.34,81625.87,0.1,-0.38697,0.00017,26.41194]
[1778520280088,33.34,81625.87,0.1,-0.38697,0.00017,26.41194]
[1778520280097,33.34,81625.87,0.1,-0.38697,0.00017,26.41194]
[1778520280486,33.34,81625.87,0.1,-0.38697,0.00017,26.41194]
[1778520280515,33.34,81625.87,0.1,-0.38697,0.00017,26.41194]
[1778520280769,33.34,81621.36,0.1,-0.38772,0.00017,26.42528]
[1778520281015,33.34,81621.36,0.1,-0.38772,0.00017,26.42528]
[1778520281480,33.34,81621.36,0.1,-0.38772,0.00017,26.42528]
[1778520281488,33.34,81621.36,0.1,-0.38772,0.00017,26.42528]
[1778520281697,33.34,81621.36,0.1,-0.38772,0.00017,26.42528]
[1778520281737,33.34,81621.36,0.1,-0.38772,0.00017,26.42528]
[1778520281763,33.34,81621.36,0.1,-0.38772,0.00017,26.42528]
[1778520281779,33.34,81617.76,0.1,-0.38832,0.00017,26.43586]
[1778520282009,33.34,81617.76,0.1,-0.38832,0.00017,26.43586]
[1778520282543,33.34,81617.76,0.1,-0.38832,0.00017,26.43586]
[1778520282784,33.34,81609.98,0.1,-0.38961,0.00017,26.45854]
[1778520283792,33.34,81603.09,0.1,-0.39076,0.00017,26.47846]
[1778520283811,33.34,81603.09,0.1,-0.39076,0.00017,26.47846]
[1778520285732,33.34,81602.12,0.1,-0.39093,0.00017,26.48128]
[1778520285827,33.34,81604.44,0.1,-0.39054,0.00017,26.47465]
[1778520286206,33.34,81604.44,0.1,-0.39054,0.00017,26.47465]
[1778520286216,33.34,81604.44,0.1,-0.39054,0.00017,26.47465]
[1778520286581,33.34,81603.4,0.1,-0.39072,0.00017,26.47767]
[1778520291847,33.34,81606.25,0.1,-0.39024,0.00017,26.4695]
[1778520292946,33.34,81606.25,0.1,-0.39024,0.00017,26.4695]
[1778520293047,33.34,81605.27,0.1,-0.39041,0.00017,26.47233]
[1778520299286,33.34,81607.08,0.1,-0.39011,0.00017,26.46716]
[1778520304939,33.34,81601.0,0.1,-0.39112,0.00017,26.48465]
[1778520306080,33.34,81601.0,0.1,-0.39112,0.00017,26.48465]
[1778520306276,33.34,81600.54,0.1,-0.3912,0.00017,26.48596]
[1778520308049,33.34,81600.54,0.1,-0.3912,0.00017,26.48596]
[1778520308061,33.34,81600.54,0.1,-0.3912,0.00017,26.48596]
[1778520308069,33.34,81600.54,0.1,-0.3912,0.00017,26.48596]
[1778520308134,33.34,81600.54,0.1,-0.3912,0.00017,26.48596]
[1778520308199,33.34,81600.54,0.1,-0.3912,0.00017,26.48596]
[1778520308575,33.34,81594.79,0.1,-0.39216,0.00017,26.50234]
[1778520309575,33.34,81594.79,0.1,-0.39216,0.00017,26.50234]
[1778520309673,33.34,81592.35,0.1,-0.39257,0.00017,26.50925]
[1778520310776,33.34,81592.35,0.1,-0.39257,0.00017,26.50925]
[1778520310925,33.34,81592.43,0.1,-0.39256,0.00017,26.50905]
[1778520311290,33.34,81592.43,0.1,-0.39256,0.00017,26.50905]
[1778520311798,33.34,81596.18,0.1,-0.39193,0.00017,26.49846]
[1778520312172,33.34,81596.18,0.1,-0.39193,0.00017,26.49846]
[1778520314210,33.35,81598.36,0.1,-0.39157,0.00017,26.4923]
[1778520315315,33.35,81599.28,0.1,-0.39142,0.00017,26.48969]
[1778520315344,33.35,81599.28,0.1,-0.39142,0.00017,26.48969]
[1778520315444,33.35,81599.28,0.1,-0.39142,0.00017,26.48969]
[1778520315462,33.35,81599.28,0.1,-0.39142,0.00017,26.48969]
[1778520315761,33.35,81600.4,0.1,-0.39123,0.00017,26.4865]
[1778520316249,33.35,81600.4,0.1,-0.39123,0.00017,26.4865]
[1778520317997,33.35,81612.16,0.1,-0.38927,0.00017,26.45262]
[1778520318839,33.35,81612.16,0.1,-0.38927,0.00017,26.45259]
[1778520319047,33.35,81612.16,0.1,-0.38927,0.00017,26.45259]
[1778520319463,33.35,81612.16,0.1,-0.38927,0.00017,26.45259]
[1778520319752,33.35,81612.16,0.1,-0.38927,0.00017,26.45259]
[1778520319830,33.34,81614.04,0.1,-0.38895,0.00017,26.44709]
[1778520320309,33.34,81614.04,0.1,-0.38895,0.00017,26.44709]
[1778520320689,33.34,81617.49,0.1,-0.38838,0.00017,26.43696]
[1778520324373,33.34,81617.95,0.1,-0.3883,0.00017,26.43555]
[1778520324809,33.34,81618.41,0.1,-0.38822,0.00017,26.43418]
[1778520325485,33.34,81618.41,0.1,-0.38822,0.00017,26.43418]
[1778520326398,33.34,81618.74,0.1,-0.38816,0.00017,26.43319]
[1778520326493,33.34,81618.35,0.1,-0.38823,0.00017,26.43432]
[1778520327486,33.34,81618.35,0.1,-0.38823,0.00017,26.43432]
[1778520327497,33.34,81618.35,0.1,-0.38823,0.00017,26.43432]
[1778520327819,33.34,81619.13,0.1,-0.3881,0.00017,26.432]
[1778520329076,33.34,81623.92,0.1,-0.3873,0.00017,26.41783]
[1778520329710,33.34,81623.92,0.1,-0.3873,0.00017,26.41783]
[1778520331056,33.34,81626.03,0.1,-0.38695,0.00017,26.41154]
[1778520331139,33.34,81626.03,0.1,-0.38695,0.00017,26.41154]
[1778520332487,33.34,81622.29,0.1,-0.38755,0.00017,26.41885]
[1778520334517,33.34,81615.58,0.1,-0.38867,0.00017,26.43856]
[1778520339925,33.34,81621.22,0.1,-0.38772,0.00017,26.42181]
[1778520345219,33.34,81621.17,0.1,-0.38772,0.00017,26.42184]
[1778520347244,33.34,81621.85,0.1,-0.38761,0.00017,26.41981]
[1778520352373,33.33,81620.02,0.1,-0.38791,0.00017,26.4251]
[1778520352439,33.33,81620.02,0.1,-0.38791,0.00017,26.4251]
[1778520352486,33.33,81620.02,0.1,-0.38791,0.00017,26.4251]
[1778520352488,33.33,81620.02,0.1,-0.38791,0.00017,26.4251]
[1778520352496,33.33,81620.02,0.1,-0.38791,0.00017,26.4251]
[1778520352745,33.33,81620.02,0.1,-0.38791,0.00017,26.4251]
[1778520352801,33.33,81617.42,0.1,-0.38834,0.00017,26.43272]
[1778520353424,33.33,81617.42,0.1,-0.38834,0.00017,26.43272]
[1778520353618,33.33,81617.42,0.1,-0.38834,0.00017,26.43272]
[1778520353626,33.33,81617.42,0.1,-0.38834,0.00017,26.43272]
[1778520353804,33.33,81617.42,0.1,-0.38834,0.00017,26.43272]
[1778520354009,33.33,81608.77,0.1,-0.38978,0.00017,26.45792]
[1778520354702,33.33,81608.77,0.1,-0.38978,0.00017,26.45792]
[1778520354850,33.33,81608.77,0.1,-0.38978,0.00017,26.45792]
[1778520355208,33.33,81607.51,0.1,-0.38999,0.00017,26.46161]
[1778520355383,33.33,81607.51,0.1,-0.38999,0.00017,26.46161]
[1778520355674,33.33,81607.51,0.1,-0.38999,0.00017,26.46161]
[1778520355684,33.33,81606.42,0.1,-0.39018,0.00017,26.4648]
[1778520356667,33.33,81606.42,0.1,-0.39018,0.00017,26.4648]
[1778520356881,33.33,81601.09,0.1,-0.39107,0.00017,26.48015]
[1778520358898,33.34,81599.09,0.1,-0.39141,0.00017,26.48591]
[1778520362636,33.34,81599.02,0.1,-0.39142,0.00017,26.48618]
[1778520363375,33.34,81603.38,0.1,-0.3907,0.00017,26.47374]
[1778520364673,33.34,81603.71,0.1,-0.39064,0.00017,26.47282]
[1778520367105,33.34,81603.39,0.1,-0.3907,0.00017,26.47384]
[1778520367964,33.34,81601.99,0.1,-0.39094,0.00017,26.47789]
[1778520371084,33.34,81599.44,0.1,-0.39137,0.00017,26.48525]
[1778520371087,33.34,81599.44,0.1,-0.39137,0.00017,26.48525]
[1778520371619,33.34,81603.94,0.1,-0.39062,0.00017,26.4724]
[1778520373165,33.34,81603.94,0.1,-0.39062,0.00017,26.4724]
[1778520377713,33.34,81604.94,0.1,-0.39046,0.00017,26.46963]
[1778520378133,33.34,81605.1,0.1,-0.39043,0.00017,26.46921]
[1778520378137,33.34,81605.1,0.1,-0.39043,0.00017,26.46921]
[1778520378138,33.34,81605.1,0.1,-0.39043,0.00017,26.46921]
[1778520379212,33.35,81605.1,0.1,-0.39043,0.00017,26.46925]
[1778520379582,33.35,81605.1,0.1,-0.39043,0.00017,26.46925]
[1778520379811,33.35,81613.63,0.1,-0.38901,0.00017,26.44454]
[1778520380988,33.35,81614.81,0.1,-0.38881,0.00017,26.44111]
[1778520381039,33.35,81614.81,0.1,-0.38881,0.00017,26.44111]
[1778520381579,33.35,81619.78,0.1,-0.38799,0.00017,26.42655]
[1778520385723,33.34,81621.31,0.1,-0.38773,0.00017,26.42196]
[1778520389376,33.34,81621.74,0.1,-0.38765,0.00017,26.42061]
[1778520393424,33.34,81620.8,0.1,-0.38779,0.00017,26.41953]
[1778520395458,33.34,81624.62,0.1,-0.38715,0.00017,26.40818]
[1778520400700,33.34,81626.6,0.1,-0.38682,0.00017,26.40219]
[1778520402138,33.34,81621.87,0.1,-0.3876,0.00017,26.41618]
[1778520402183,33.34,81621.87,0.1,-0.3876,0.00017,26.41618]
[1778520402183,33.34,81621.87,0.1,-0.3876,0.00017,26.41618]
[1778520402197,33.34,81621.87,0.1,-0.3876,0.00017,26.41618]
[1778520402624,33.34,81620.67,0.1,-0.3878,0.00017,26.4197]
[1778520403402,33.34,81620.67,0.1,-0.3878,0.00017,26.4197]
[1778520403792,33.34,81620.67,0.1,-0.3878,0.00017,26.4197]
[1778520403903,33.34,81633.46,0.1,-0.38567,0.00017,26.38153]
[1778520406541,33.34,81635.93,0.1,-0.38526,0.00017,26.37406]
[1778520406985,33.34,81635.93,0.1,-0.38526,0.00017,26.37405]
[1778520409556,33.34,81635.82,0.1,-0.38528,0.00017,26.37437]
[1778520409669,33.34,81635.82,0.1,-0.38528,0.00017,26.37437]
[1778520410275,33.34,81634.65,0.1,-0.38547,0.00017,26.3779]
[1778520410321,33.34,81634.65,0.1,-0.38547,0.00017,26.3779]
[1778520412106,33.34,81633.55,0.1,-0.38565,0.00017,26.3812]
[1778520413732,33.34,81634.74,0.1,-0.38546,0.00017,26.3776]
[1778520413776,33.34,81627.5,0.1,-0.38666,0.00017,26.39932]
[1778520414124,33.34,81627.5,0.1,-0.38666,0.00017,26.39932]
[1778520414710,33.34,81627.5,0.1,-0.38666,0.00017,26.39931]
[1778520415510,33.34,81627.5,0.1,-0.38666,0.00017,26.39931]
[1778520416487,33.34,81627.16,0.1,-0.38672,0.00017,26.40031]
[1778520417471,33.34,81623.88,0.1,-0.38726,0.00017,26.41005]
[1778520417728,33.34,81624.14,0.1,-0.38722,0.00017,26.40926]
[1778520419890,33.34,81620.52,0.1,-0.38782,0.00017,26.42]
[1778520419955,33.34,81618.98,0.1,-0.38808,0.00017,26.42455]
[1778520420749,33.34,81617.72,0.1,-0.38829,0.00017,26.42827]
[1778520425784,33.34,81614.73,0.1,-0.38879,0.00017,26.43704]
[1778520427949,33.34,81615.08,0.1,-0.38873,0.00017,26.43603]
[1778520428325,33.34,81615.08,0.1,-0.38873,0.00017,26.43603]
[1778520428805,33.34,81615.68,0.1,-0.38863,0.00017,26.43428]
[1778520433865,33.33,81614.98,0.1,-0.38874,0.00017,26.43618]
[1778520435011,33.33,81611.93,0.1,-0.38925,0.00017,26.44505]
[1778520435022,33.33,81611.93,0.1,-0.38925,0.00017,26.44505]
[1778520435266,33.33,81611.93,0.1,-0.38925,0.00017,26.44505]
[1778520435856,33.33,81611.93,0.1,-0.38925,0.00017,26.44506]
[1778520436116,33.33,81611.93,0.1,-0.38925,0.00017,26.44506]
[1778520436650,33.33,81611.93,0.1,-0.38925,0.00017,26.44506]
[1778520436861,33.33,81607.76,0.1,-0.38994,0.00017,26.45721]
[1778520437283,33.33,81607.76,0.1,-0.38994,0.00017,26.45721]
[1778520438056,33.34,81606.24,0.1,-0.3902,0.00017,26.46164]
[1778520438061,33.34,81606.24,0.1,-0.3902,0.00017,26.46164]
[1778520438079,33.34,81606.24,0.1,-0.3902,0.00017,26.46164]
[1778520438125,33.34,81606.24,0.1,-0.3902,0.00017,26.46164]
[1778520438563,33.34,81606.24,0.1,-0.3902,0.00017,26.46164]
[1778520438575,33.34,81606.24,0.1,-0.3902,0.00017,26.46164]
[1778520438580,33.34,81606.24,0.1,-0.3902,0.00017,26.46164]
[1778520438790,33.34,81606.24,0.1,-0.3902,0.00017,26.46164]
[1778520438882,33.34,81603.66,0.1,-0.39063,0.00017,26.4691]
[1778520440107,33.34,81603.66,0.1,-0.39064,0.00017,26.46914]
[1778520440889,33.34,81600.55,0.1,-0.39116,0.00017,26.47809]
[1778520442924,33.34,81600.45,0.1,-0.39117,0.00017,26.4784]
[1778520443910,33.34,81601.32,0.1,-0.39103,0.00017,26.47597]
[1778520448945,33.34,81601.73,0.1,-0.39097,0.00017,26.47495]
[1778520451237,33.34,81601.09,0.1,-0.39108,0.00017,26.47684]
[1778520451442,33.34,81601.09,0.1,-0.39108,0.00017,26.47684]
[1778520453567,33.34,81600.06,0.1,-0.39124,0.00017,26.47604]
[1778520453591,33.34,81595.32,0.1,-0.39204,0.00017,26.48957]
[1778520454150,33.34,81595.32,0.1,-0.39204,0.00017,26.48957]
[1778520454230,33.34,81594.45,0.1,-0.39218,0.00017,26.49206]
[1778520460429,33.35,81594.53,0.1,-0.39218,0.00017,26.49194]
[1778520467072,33.35,81593.01,0.1,-0.39244,0.00017,26.49634]
[1778520473113,33.35,81590.62,0.1,-0.39284,0.00017,26.50316]
[1778520474641,33.35,81590.62,0.1,-0.39284,0.00017,26.50316]
[1778520474656,33.35,81590.08,0.1,-0.39293,0.00017,26.5047]
[1778520478246,33.35,81587.83,0.1,-0.39331,0.00017,26.51104]
[1778520478276,33.35,81587.83,0.1,-0.39331,0.00017,26.51104]
[1778520478281,33.35,81587.83,0.1,-0.39331,0.00017,26.51104]
[1778520478290,33.35,81587.83,0.1,-0.39331,0.00017,26.51104]
[1778520478291,33.35,81587.83,0.1,-0.39331,0.00017,26.51104]
[1778520478693,33.35,81587.39,0.1,-0.39338,0.00017,26.51229]
[1778520479005,33.35,81587.39,0.1,-0.39338,0.00017,26.51229]
[1778520480282,33.35,81583.48,0.1,-0.39404,0.00017,26.52319]
[1778520480903,33.35,81583.48,0.1,-0.39404,0.00017,26.52319]
[1778520481744,33.35,81584.23,0.1,-0.39391,0.00017,26.52111]
[1778520481955,33.35,81585.4,0.1,-0.39372,0.00017,26.51786]
[1778520482226,33.35,81585.4,0.1,-0.39372,0.00017,26.51786]
[1778520486212,33.35,81591.39,0.1,-0.39272,0.00017,26.50114]
[1778520486404,33.35,81590.82,0.1,-0.39282,0.00017,26.50276]
[1778520490646,33.35,81591.62,0.1,-0.39269,0.00017,26.50057]
[1778520494962,33.36,81589.91,0.1,-0.39298,0.00017,26.50546]
[1778520500379,33.36,81587.74,0.1,-0.39334,0.00017,26.51162]
[1778520501081,33.36,81587.79,0.1,-0.39334,0.00017,26.51151]
[1778520501310,33.36,81587.79,0.1,-0.39334,0.00017,26.51153]
[1778520506602,33.36,81588.1,0.1,-0.39329,0.00017,26.51069]
[1778520510441,33.36,81581.62,0.1,-0.39437,0.00017,26.52874]
[1778520513683,33.36,81582.4,0.1,-0.39423,0.00017,26.52281]
[1778520514262,33.36,81585.11,0.1,-0.39378,0.00017,26.51529]
[1778520514302,33.36,81585.11,0.1,-0.39378,0.00017,26.51529]
[1778520514889,33.36,81585.11,0.1,-0.39378,0.00017,26.51529]
[1778520515461,33.36,81586.51,0.1,-0.39354,0.00017,26.51139]
[1778520516406,33.36,81586.73,0.1,-0.39351,0.00017,26.51078]
[1778520517544,33.36,81592.87,0.1,-0.39248,0.00017,26.49356]
[1778520517999,33.36,81592.87,0.1,-0.39248,0.00017,26.49356]
[1778520519358,33.36,81592.13,0.1,-0.3926,0.00017,26.49565]
[1778520521157,33.36,81594.11,0.1,-0.39227,0.00017,26.49007]
[1778520521168,33.36,81594.11,0.1,-0.39227,0.00017,26.49007]
[1778520522491,33.36,81594.11,0.1,-0.39227,0.00017,26.49008]
[1778520523055,33.36,81590.3,0.1,-0.39291,0.00017,26.50082]
[1778520523099,33.36,81590.3,0.1,-0.39291,0.00017,26.50082]
[1778520523417,33.36,81590.3,0.1,-0.39291,0.00017,26.50082]
[1778520526716,33.36,81589.43,0.1,-0.39306,0.00017,26.50329]
[1778520527474,33.36,81591.85,0.1,-0.39265,0.00017,26.49651]
[1778520528105,33.36,81593.16,0.1,-0.39243,0.00017,26.49281]
[1778520529525,33.36,81593.16,0.1,-0.39243,0.00017,26.49282]
[1778520529533,33.36,81593.16,0.1,-0.39243,0.00017,26.49282]
[1778520529553,33.36,81593.16,0.1,-0.39243,0.00017,26.49282]
[1778520529566,33.36,81593.16,0.1,-0.39243,0.00017,26.49282]
[1778520530020,33.36,81594.53,0.1,-0.3922,0.00017,26.48895]
[1778520530617,33.36,81594.53,0.1,-0.3922,0.00017,26.48895]
[1778520530826,33.36,81594.53,0.1,-0.3922,0.00017,26.48895]
[1778520530842,33.36,81605.04,0.1,-0.39045,0.00017,26.45899]
[1778520532878,33.36,81604.67,0.1,-0.39051,0.00017,26.46007]
[1778520532918,33.36,81604.67,0.1,-0.39051,0.00017,26.46007]
[1778520532927,33.36,81604.67,0.1,-0.39051,0.00017,26.46007]
[1778520538884,33.36,81606.3,0.1,-0.39024,0.00017,26.45541]
[1778520540889,33.36,81607.89,0.1,-0.38998,0.00017,26.45088]
[1778520542804,33.36,81608.03,0.1,-0.38996,0.00017,26.45053]
[1778520542813,33.36,81608.03,0.1,-0.38996,0.00017,26.45053]
[1778520544487,33.36,81607.82,0.1,-0.39,0.00017,26.45117]
[1778520545283,33.37,81607.82,0.1,-0.39,0.00017,26.45123]
[1778520545337,33.37,81607.82,0.1,-0.39,0.00017,26.45123]
[1778520547198,33.37,81617.97,0.1,-0.38831,0.00017,26.42168]
[1778520547769,33.37,81617.97,0.1,-0.38831,0.00017,26.42168]
[1778520550299,33.36,81621.18,0.1,-0.38777,0.00017,26.41216]
[1778520550310,33.36,81621.18,0.1,-0.38777,0.00017,26.41216]
[1778520555498,33.36,81615.25,0.1,-0.38875,0.00017,26.42945]
[1778520556418,33.36,81615.25,0.1,-0.38875,0.00017,26.42943]
[1778520561731,33.36,81617.52,0.1,-0.38836,0.00017,26.42261]
[1778520566767,33.36,81619.21,0.1,-0.38808,0.00017,26.41754]
[1778520571244,33.36,81621.27,0.1,-0.38771,0.00017,26.40757]
[1778520571268,33.36,81621.27,0.1,-0.38771,0.00017,26.40757]
[1778520571936,33.36,81621.27,0.1,-0.38771,0.00017,26.40757]
[1778520571941,33.35,81628.39,0.1,-0.38653,0.00017,26.3864]
[1778520573148,33.35,81628.39,0.1,-0.38653,0.00017,26.38638]
[1778520573475,33.35,81628.39,0.1,-0.38653,0.00017,26.38638]
[1778520573852,33.35,81631.21,0.1,-0.38606,0.00017,26.37792]
[1778520578886,33.35,81632.71,0.1,-0.38581,0.00017,26.37341]
[1778520580945,33.35,81632.54,0.1,-0.38583,0.00017,26.37391]
[1778520581004,33.35,81632.54,0.1,-0.38583,0.00017,26.37391]
[1778520581576,33.35,81632.54,0.1,-0.38583,0.00017,26.37391]
[1778520581800,33.35,81632.54,0.1,-0.38583,0.00017,26.37391]
[1778520581836,33.35,81632.54,0.1,-0.38583,0.00017,26.37391]
[1778520582964,33.35,81632.54,0.1,-0.38583,0.00017,26.37392]
[1778520584619,33.35,81625.96,0.1,-0.38693,0.00017,26.39358]
[1778520584649,33.35,81625.96,0.1,-0.38693,0.00017,26.39358]
[1778520584928,33.35,81626.54,0.1,-0.38683,0.00017,26.39184]
[1778520589351,33.35,81630.6,0.1,-0.38615,0.00017,26.3797]
[1778520589963,33.35,81628.78,0.1,-0.38646,0.00017,26.38514]
[1778520592890,33.35,81629.56,0.1,-0.38633,0.00017,26.3828]
[1778520592991,33.35,81628.84,0.1,-0.38645,0.00017,26.38495]
[1778520594373,33.35,81628.84,0.1,-0.38645,0.00017,26.38494]
[1778520597166,33.35,81630.25,0.1,-0.38621,0.00017,26.38071]
[1778520597712,33.35,81630.25,0.1,-0.38621,0.00017,26.38071]
[1778520601455,33.35,81630.09,0.1,-0.38624,0.00017,26.38118]
[1778520602049,33.35,81630.13,0.1,-0.38623,0.00017,26.38106]
[1778520602291,33.35,81630.13,0.1,-0.38623,0.00017,26.38106]
[1778520603062,33.35,81630.13,0.1,-0.38623,0.00017,26.38106]
[1778520603094,33.35,81630.13,0.1,-0.38623,0.00017,26.38106]
[1778520603056,33.35,81631.13,0.1,-0.38606,0.00017,26.37797]
[1778520604112,33.35,81632.36,0.1,-0.38585,0.00017,26.37419]
[1778520605071,33.35,81632.39,0.1,-0.38584,0.00017,26.37401]
[1778520608090,33.34,81633.65,0.1,-0.38562,0.00017,26.37004]
[1778520608882,33.34,81633.65,0.1,-0.38562,0.00017,26.37004]
[1778520610672,33.34,81634.06,0.1,-0.38554,0.00017,26.36854]
[1778520610691,33.34,81634.06,0.1,-0.38554,0.00017,26.36854]
[1778520610844,33.34,81634.06,0.1,-0.38554,0.00017,26.36854]
[1778520611112,33.34,81633.4,0.1,-0.38565,0.00017,26.37044]
[1778520616147,33.34,81627.65,0.1,-0.3866,0.00017,26.38762]
[1778520621549,33.34,81632.79,0.1,-0.38574,0.00017,26.37222]
[1778520627225,33.34,81630.18,0.1,-0.38618,0.00017,26.38007]
[1778520632263,33.34,81631.56,0.1,-0.38594,0.00017,26.37217]
[1778520637297,33.34,81627.73,0.1,-0.38658,0.00017,26.38366]
[1778520641009,33.34,81626.99,0.1,-0.3867,0.00017,26.38586]
[1778520641061,33.34,81626.99,0.1,-0.3867,0.00017,26.38586]
[1778520641081,33.34,81626.99,0.1,-0.3867,0.00017,26.38586]
[1778520641167,33.34,81626.29,0.1,-0.38682,0.00017,26.38795]
[1778520641242,33.34,81626.29,0.1,-0.38682,0.00017,26.38795]
[1778520642044,33.34,81613.86,0.1,-0.38889,0.00017,26.42462]
[1778520642299,33.34,81613.86,0.1,-0.38889,0.00017,26.42462]
[1778520642307,33.34,81613.86,0.1,-0.38889,0.00017,26.42462]
[1778520642334,33.34,81613.86,0.1,-0.38889,0.00017,26.42462]
[1778520642812,33.34,81609.63,0.1,-0.38959,0.00017,26.43691]
[1778520646319,33.34,81607.62,0.1,-0.38993,0.00017,26.44273]
[1778520646534,33.34,81607.62,0.1,-0.38993,0.00017,26.44273]
[1778520647056,33.34,81604.56,0.1,-0.39044,0.00017,26.45161]
[1778520648111,33.34,81604.56,0.1,-0.39044,0.00017,26.45161]
[1778520648137,33.34,81604.56,0.1,-0.39044,0.00017,26.45161]
[1778520648545,33.34,81599.62,0.1,-0.39127,0.00017,26.46582]
[1778520648549,33.34,81599.62,0.1,-0.39127,0.00017,26.46582]
[1778520648584,33.34,81599.62,0.1,-0.39127,0.00017,26.46582]
[1778520651041,33.34,81597.81,0.1,-0.39157,0.00017,26.47102]
[1778520651124,33.34,81593.48,0.1,-0.3923,0.00017,26.48337]
[1778520653368,33.34,81593.78,0.1,-0.39225,0.00017,26.48258]
[1778520653467,33.34,81591.45,0.1,-0.39265,0.00017,26.48918]
[1778520654713,33.34,81591.45,0.1,-0.39265,0.00017,26.48918]
[1778520655116,33.34,81593.35,0.1,-0.39233,0.00017,26.48384]
[1778520660231,33.35,81593.7,0.1,-0.39228,0.00017,26.48296]
[1778520663402,33.35,81591.83,0.1,-0.39259,0.00017,26.48832]
[1778520663420,33.35,81591.83,0.1,-0.39259,0.00017,26.48832]
[1778520663720,33.35,81590.23,0.1,-0.39286,0.00017,26.49284]
[1778520665575,33.35,81589.75,0.1,-0.39294,0.00017,26.4942]
[1778520671672,33.35,81586.65,0.1,-0.39347,0.00017,26.50296]
[1778520671983,33.35,81586.65,0.1,-0.39347,0.00017,26.50296]
[1778520675732,33.35,81586.53,0.1,-0.39349,0.00017,26.50334]
[1778520675823,33.35,81586.83,0.1,-0.39344,0.00017,26.50251]
[1778520681977,33.35,81585.89,0.1,-0.3936,0.00017,26.5052]
[1778520683846,33.35,81585.89,0.1,-0.3936,0.00017,26.50521]
[1778520683947,33.35,81585.86,0.1,-0.39361,0.00017,26.50531]
[1778520689667,33.35,81584.08,0.1,-0.39391,0.00017,26.51032]
[1778520695588,33.35,81583.88,0.1,-0.39393,0.00017,26.50713]
[1778520699386,33.36,81584.42,0.1,-0.39384,0.00017,26.50568]
[1778520699623,33.36,81584.42,0.1,-0.39384,0.00017,26.50568]
[1778520699642,33.36,81584.42,0.1,-0.39384,0.00017,26.50568]
[1778520699648,33.36,81584.42,0.1,-0.39384,0.00017,26.50568]
[1778520699729,33.36,81584.42,0.1,-0.39384,0.00017,26.50568]
[1778520699973,33.36,81584.42,0.1,-0.39384,0.00017,26.50568]
[1778520700527,33.36,81591.39,0.1,-0.39268,0.00017,26.48619]
[1778520700685,33.36,81591.39,0.1,-0.39268,0.00017,26.48619]
[1778520700772,33.36,81591.39,0.1,-0.39268,0.00017,26.48619]
[1778520700855,33.36,81591.39,0.1,-0.39268,0.00017,26.48619]
[1778520701310,33.36,81599.54,0.1,-0.39131,0.00017,26.46309]
[1778520702095,33.36,81599.54,0.1,-0.39131,0.00017,26.46309]
[1778520706864,33.35,81601.05,0.1,-0.39105,0.00017,26.45861]
[1778520706876,33.35,81601.05,0.1,-0.39105,0.00017,26.45861]
[1778520706891,33.35,81601.05,0.1,-0.39105,0.00017,26.45861]
[1778520707157,33.35,81601.05,0.1,-0.39105,0.00017,26.45861]
[1778520707207,33.35,81604.61,0.1,-0.39046,0.00017,26.44837]
[1778520709137,33.35,81590.68,0.1,-0.39278,0.00017,26.48797]
[1778520709323,33.35,81590.68,0.1,-0.39278,0.00017,26.48797]
[1778520710160,33.35,81590.68,0.1,-0.39278,0.00017,26.48797]
[1778520709808,33.35,81590.68,0.1,-0.39278,0.00017,26.48799]
[1778520712283,33.35,81592.25,0.1,-0.39252,0.00017,26.48357]
[1778520712804,33.35,81592.25,0.1,-0.39252,0.00017,26.48357]
[1778520712901,33.35,81592.28,0.1,-0.39252,0.00017,26.48348]
[1778520716103,33.35,81592.07,0.1,-0.39255,0.00017,26.48407]
[1778520717768,33.35,81590.49,0.1,-0.39282,0.00017,26.48851]
[1778520717776,33.35,81590.49,0.1,-0.39282,0.00017,26.48851]
[1778520717994,33.35,81590.49,0.1,-0.39282,0.00017,26.48851]
[1778520718065,33.35,81590.49,0.1,-0.39282,0.00017,26.48851]
[1778520718079,33.35,81590.49,0.1,-0.39282,0.00017,26.48851]
[1778520721468,33.35,81593.18,0.1,-0.39237,0.00017,26.48094]
[1778520722144,33.35,81593.18,0.1,-0.39237,0.00017,26.48094]
[1778520722222,33.35,81593.18,0.1,-0.39237,0.00017,26.48094]
[1778520722236,33.35,81592.87,0.1,-0.39242,0.00017,26.48182]
[1778520722478,33.35,81592.87,0.1,-0.39242,0.00017,26.48182]
[1778520722900,33.35,81595.16,0.1,-0.39203,0.00017,26.47535]
[1778520723419,33.35,81595.16,0.1,-0.39203,0.00017,26.47535]
[1778520728942,33.35,81589.44,0.1,-0.39299,0.00017,26.49152]
[1778520733446,33.35,81587.01,0.1,-0.3934,0.00017,26.49834]
[1778520733978,33.35,81586.4,0.1,-0.3935,0.00017,26.50005]
[1778520734613,33.35,81586.4,0.1,-0.3935,0.00017,26.50005]
[1778520734983,33.35,81582.97,0.1,-0.39408,0.00017,26.5096]
[1778520736250,33.35,81582.97,0.1,-0.39408,0.00017,26.5096]
[1778520744371,33.35,81582.47,0.1,-0.39416,0.00017,26.51094]
[1778520749067,33.35,81582.25,0.1,-0.3942,0.00017,26.51153]
[1778520754760,33.35,81580.15,0.1,-0.39454,0.00017,26.51372]
[1778520758169,33.35,81580.23,0.1,-0.39453,0.00017,26.51352]
[1778520758450,33.36,81580.38,0.1,-0.39451,0.00017,26.51316]
[1778520759160,33.36,81580.38,0.1,-0.39451,0.00017,26.51318]
[1778520760264,33.36,81580.38,0.1,-0.39451,0.00017,26.51318]
[1778520760166,33.36,81590.32,0.1,-0.39285,0.00017,26.48549]
[1778520761221,33.36,81590.32,0.1,-0.39285,0.00017,26.48549]
[1778520761218,33.36,81590.66,0.1,-0.39279,0.00017,26.48456]
[1778520762375,33.36,81590.66,0.1,-0.39279,0.00017,26.48458]
[1778520762387,33.36,81590.66,0.1,-0.39279,0.00017,26.48458]
[1778520763308,33.36,81590.66,0.1,-0.39279,0.00017,26.48458]
[1778520763187,33.36,81590.27,0.1,-0.39286,0.00017,26.4857]
[1778520763549,33.36,81590.27,0.1,-0.39286,0.00017,26.4857]
[1778520763692,33.36,81590.27,0.1,-0.39286,0.00017,26.4857]
[1778520763700,33.36,81590.27,0.1,-0.39286,0.00017,26.4857]
[1778520763822,33.36,81590.27,0.1,-0.39286,0.00017,26.4857]
[1778520764319,33.36,81592.7,0.1,-0.39245,0.00017,26.47888]
[1778520765142,33.36,81592.7,0.1,-0.39245,0.00017,26.47888]
[1778520765248,33.36,81592.7,0.1,-0.39245,0.00017,26.47888]
[1778520765237,33.36,81607.08,0.1,-0.39004,0.00017,26.43772]
[1778520765482,33.36,81607.08,0.1,-0.39004,0.00017,26.43772]
[1778520765854,33.36,81607.08,0.1,-0.39004,0.00017,26.43772]
[1778520765941,33.36,81607.08,0.1,-0.39004,0.00017,26.43772]
[1778520766168,33.36,81607.08,0.1,-0.39004,0.00017,26.43772]
[1778520766498,33.35,81617.52,0.1,-0.3883,0.00017,26.40721]
[1778520768338,33.35,81620.97,0.1,-0.38771,0.00017,26.39685]
[1778520769033,33.35,81620.97,0.1,-0.38771,0.00017,26.39685]
[1778520769046,33.35,81620.97,0.1,-0.38771,0.00017,26.39685]
[1778520769130,33.35,81620.97,0.1,-0.38771,0.00017,26.39685]
[1778520769135,33.35,81620.97,0.1,-0.38771,0.00017,26.39685]
[1778520769164,33.35,81620.97,0.1,-0.38771,0.00017,26.39685]
[1778520769189,33.35,81620.97,0.1,-0.38771,0.00017,26.39685]
[1778520769235,33.35,81622.42,0.1,-0.38746,0.00017,26.39248]
[1778520769948,33.35,81622.42,0.1,-0.38746,0.00017,26.39248]
[1778520769961,33.35,81622.42,0.1,-0.38746,0.00017,26.39248]
[1778520770241,33.35,81622.42,0.1,-0.38746,0.00017,26.3924]
[1778520770499,33.35,81622.42,0.1,-0.38746,0.00017,26.3924]
[1778520770534,33.35,81622.42,0.1,-0.38746,0.00017,26.3924]
[1778520770546,33.35,81622.42,0.1,-0.38746,0.00017,26.3924]
[1778520770555,33.35,81622.42,0.1,-0.38746,0.00017,26.3924]
[1778520771247,33.35,81622.42,0.1,-0.38746,0.00017,26.3924]
[1778520771256,33.35,81622.42,0.1,-0.38746,0.00017,26.3924]
[1778520771244,33.35,81625.01,0.1,-0.38702,0.00017,26.38463]
[1778520771456,33.35,81625.6,0.1,-0.38693,0.00017,26.38287]
[1778520773270,33.35,81625.6,0.1,-0.38693,0.00017,26.38287]
[1778520774277,33.34,81624.57,0.1,-0.38709,0.00017,26.3857]
[1778520775830,33.34,81624.57,0.1,-0.38708,0.00017,26.38561]
[1778520776279,33.34,81624.96,0.1,-0.38701,0.00017,26.38437]
[1778520777289,33.34,81624.96,0.1,-0.38701,0.00017,26.38437]
[1778520779122,33.34,81625.01,0.1,-0.387,0.00017,26.38405]
[1778520779318,33.34,81625.01,0.1,-0.387,0.00017,26.38405]
[1778520782149,33.33,81628.46,0.1,-0.38641,0.00017,26.3735]
[1778520782625,33.33,81629.07,0.1,-0.3863,0.00017,26.37159]
[1778520782846,33.33,81629.07,0.1,-0.3863,0.00017,26.37159]
[1778520782856,33.33,81629.07,0.1,-0.3863,0.00017,26.37159]
[1778520788341,33.32,81631.06,0.1,-0.38595,0.00017,26.36519]
[1778520789467,33.32,81632.57,0.1,-0.38569,0.00017,26.36056]
[1778520790270,33.32,81632.57,0.1,-0.38569,0.00017,26.36056]
[1778520790283,33.32,81632.57,0.1,-0.38569,0.00017,26.36056]
[1778520790292,33.32,81632.57,0.1,-0.38569,0.00017,26.36056]
[1778520790925,33.32,81633.01,0.1,-0.38561,0.00017,26.35907]
[1778520791495,33.32,81634.03,0.1,-0.38544,0.00017,26.3559]
[1778520794775,33.32,81634.97,0.1,-0.38527,0.00017,26.3529]
[1778520794784,33.32,81634.97,0.1,-0.38527,0.00017,26.3529]
[1778520797371,33.31,81634.98,0.1,-0.38526,0.00017,26.3527]
[1778520797404,33.31,81634.99,0.1,-0.38526,0.00017,26.35259]
[1778520797586,33.31,81634.99,0.1,-0.38526,0.00017,26.35259]
[1778520797971,33.31,81638.22,0.1,-0.38471,0.00017,26.34262]
[1778520798910,33.31,81638.22,0.1,-0.38471,0.00017,26.34262]
[1778520799369,33.31,81638.22,0.1,-0.38471,0.00017,26.34262]
[1778520799152,33.31,81651.51,0.1,-0.3825,0.00017,26.30172]
[1778520799402,33.31,81651.51,0.1,-0.3825,0.00017,26.30172]
[1778520799408,33.31,81651.51,0.1,-0.3825,0.00017,26.30172]
[1778520800192,33.31,81651.51,0.1,-0.3825,0.00017,26.30172]
[1778520800874,33.31,81651.75,0.1,-0.38245,0.00017,26.30092]
[1778520801642,33.31,81652.88,0.1,-0.38226,0.00017,26.29735]
[1778520801720,33.31,81652.88,0.1,-0.38226,0.00017,26.29735]
[1778520801747,33.31,81652.88,0.1,-0.38226,0.00017,26.29735]
[1778520801835,33.3,81652.63,0.1,-0.3823,0.00017,26.29807]
[1778520803657,33.3,81655.57,0.1,-0.38181,0.00017,26.28886]
[1778520803664,33.3,81655.57,0.1,-0.38181,0.00017,26.28886]
[1778520804076,33.3,81655.57,0.1,-0.38181,0.00017,26.28886]
[1778520804085,33.3,81655.57,0.1,-0.38181,0.00017,26.28886]
[1778520804763,33.3,81656.22,0.1,-0.3817,0.00017,26.28678]
[1778520804863,33.3,81656.5,0.1,-0.38165,0.00017,26.28585]
[1778520805629,33.3,81656.5,0.1,-0.38165,0.00017,26.28585]
[1778520805861,33.3,81656.67,0.1,-0.38162,0.00017,26.28526]
[1778520807005,33.3,81656.67,0.1,-0.38162,0.00017,26.28526]
[1778520807013,33.3,81656.67,0.1,-0.38162,0.00017,26.28526]
[1778520807107,33.3,81656.13,0.1,-0.38171,0.00017,26.2869]
[1778520807684,33.3,81656.13,0.1,-0.38171,0.00017,26.2869]
[1778520808179,33.3,81656.13,0.1,-0.38171,0.00017,26.2869]
[1778520808189,33.3,81656.13,0.1,-0.38171,0.00017,26.2869]
[1778520809073,33.3,81652.81,0.1,-0.38226,0.00017,26.29719]
[1778520809409,33.3,81654.14,0.1,-0.38203,0.00017,26.29299]
[1778520809419,33.3,81654.14,0.1,-0.38203,0.00017,26.29299]
[1778520809428,33.3,81654.14,0.1,-0.38203,0.00017,26.29299]
[1778520810266,33.3,81652.8,0.1,-0.38225,0.00017,26.29711]
[1778520810680,33.3,81652.8,0.1,-0.38225,0.00017,26.29711]
[1778520810778,33.3,81651.22,0.1,-0.38251,0.00017,26.30196]
[1778520815501,33.29,81651.51,0.1,-0.38244,0.00017,26.29703]
[1778520815571,33.29,81651.51,0.1,-0.38244,0.00017,26.29703]
[1778520815721,33.29,81651.51,0.1,-0.38244,0.00017,26.29703]
[1778520816144,33.29,81651.51,0.1,-0.38244,0.00017,26.29703]
[1778520816210,33.29,81651.51,0.1,-0.38244,0.00017,26.29703]
[1778520816237,33.29,81651.98,0.1,-0.38236,0.00017,26.29552]
[1778520817243,33.29,81651.98,0.1,-0.38236,0.00017,26.29552]
[1778520817304,33.29,81651.98,0.1,-0.38236,0.00017,26.29552]
[1778520817371,33.29,81651.98,0.1,-0.38236,0.00017,26.29552]
[1778520817549,33.29,81643.73,0.1,-0.38373,0.00017,26.32095]
[1778520817993,33.29,81643.73,0.1,-0.38373,0.00017,26.32095]
[1778520818893,33.29,81639.83,0.1,-0.38437,0.00017,26.33282]
[1778520819389,33.29,81639.83,0.1,-0.38437,0.00017,26.33282]
[1778520819337,33.29,81644.67,0.1,-0.38356,0.00017,26.31792]
[1778520820052,33.29,81642.08,0.1,-0.38399,0.00017,26.3258]
[1778520825349,33.28,81641.23,0.1,-0.38412,0.00017,26.32811]
[1778520825628,33.28,81641.51,0.1,-0.38407,0.00017,26.32711]
[1778520829451,33.28,81642.18,0.1,-0.38394,0.00017,26.32484]
[1778520835700,33.27,81643.39,0.1,-0.38372,0.00017,26.32063]
[1778520841742,33.26,81644.05,0.1,-0.38359,0.00017,26.31818]
[1778520847784,33.26,81643.68,0.1,-0.38363,0.00017,26.3189]
[1778520850035,33.25,81642.83,0.1,-0.38377,0.00017,26.32144]
[1778520850362,33.25,81642.88,0.1,-0.38375,0.00017,26.32122]
[1778520857857,33.24,81644.05,0.1,-0.38353,0.00017,26.31706]
[1778520861584,33.24,81643.57,0.1,-0.3836,0.00017,26.31833]
[1778520865205,33.24,81643.5,0.1,-0.3836,0.00017,26.31834]
[1778520865707,33.24,81643.64,0.1,-0.38358,0.00017,26.31784]
[1778520865736,33.24,81643.64,0.1,-0.38358,0.00017,26.31784]
[1778520865816,33.24,81643.64,0.1,-0.38358,0.00017,26.31784]
[1778520865915,33.24,81643.61,0.1,-0.38358,0.00017,26.31787]
[1778520866543,33.24,81643.61,0.1,-0.38358,0.00017,26.31787]
[1778520867351,33.24,81643.61,0.1,-0.38358,0.00017,26.31787]
[1778520866921,33.24,81652.39,0.1,-0.38211,0.00017,26.2906]
[1778520871122,33.23,81656.19,0.1,-0.38147,0.00017,26.27858]
[1778520871222,33.23,81655.7,0.1,-0.38154,0.00017,26.27627]
[1778520872622,33.23,81655.7,0.1,-0.38154,0.00017,26.27622]
[1778520878521,33.23,81659.26,0.1,-0.38093,0.00017,26.26474]
[1778520883574,33.22,81659.85,0.1,-0.38082,0.00017,26.26268]
[1778520889077,33.22,81660.3,0.1,-0.38074,0.00017,26.26106]
[1778520890929,33.22,81661.77,0.1,-0.38049,0.00017,26.25638]
[1778520891003,33.22,81661.77,0.1,-0.38049,0.00017,26.25638]
[1778520892008,33.22,81663.54,0.1,-0.3802,0.00017,26.25075]
[1778520892045,33.22,81663.54,0.1,-0.3802,0.00017,26.25075]
[1778520894911,33.22,81667.02,0.1,-0.37962,0.00017,26.23961]
[1778520894945,33.22,81667.02,0.1,-0.37962,0.00017,26.23961]
[1778520894991,33.22,81667.02,0.1,-0.37962,0.00017,26.23961]
[1778520895021,33.22,81667.02,0.1,-0.37962,0.00017,26.23961]
[1778520895369,33.22,81674.67,0.1,-0.37834,0.00017,26.21505]
[1778520896273,33.22,81674.67,0.1,-0.37834,0.00017,26.21505]
[1778520896374,33.22,81674.67,0.1,-0.37834,0.00017,26.21505]
[1778520896458,33.22,81674.67,0.1,-0.37834,0.00017,26.21505]
[1778520896469,33.22,81678.19,0.1,-0.37776,0.00017,26.20365]
[1778520896482,33.22,81678.19,0.1,-0.37776,0.00017,26.20365]
[1778520897439,33.22,81678.19,0.1,-0.37776,0.00017,26.20365]
[1778520897802,33.22,81678.19,0.1,-0.37776,0.00017,26.20365]
[1778520898098,33.22,81678.19,0.1,-0.37776,0.00017,26.20365]
[1778520899667,33.22,81685.52,0.1,-0.37655,0.00017,26.1798]
[1778520899921,33.22,81685.52,0.1,-0.37655,0.00017,26.1798]
[1778520900053,33.22,81685.52,0.1,-0.37655,0.00017,26.1798]
[1778520900675,33.22,81688.01,0.1,-0.37613,0.00017,26.17165]
[1778520900936,33.22,81688.01,0.1,-0.37613,0.00017,26.17165]
[1778520901119,33.22,81688.01,0.1,-0.37613,0.00017,26.17165]
[1778520901167,33.22,81688.1,0.1,-0.37612,0.00017,26.17143]
[1778520902507,33.22,81688.1,0.1,-0.37613,0.00017,26.17149]
[1778520903144,33.22,81688.1,0.1,-0.37613,0.00017,26.17149]
[1778520903190,33.22,81688.1,0.1,-0.37613,0.00017,26.17149]
[1778520903225,33.22,81688.1,0.1,-0.37613,0.00017,26.17149]
[1778520903247,33.22,81688.1,0.1,-0.37613,0.00017,26.17149]
[1778520903858,33.22,81697.66,0.1,-0.37454,0.00017,26.13992]
[1778520904162,33.22,81697.66,0.1,-0.37454,0.00017,26.13992]
[1778520904394,33.22,81700.04,0.1,-0.37415,0.00017,26.13204]
[1778520905187,33.22,81700.04,0.1,-0.37415,0.00017,26.13204]
[1778520905257,33.22,81692.34,0.1,-0.37543,0.00017,26.15768]
[1778520905930,33.22,81692.34,0.1,-0.37543,0.00017,26.15768]
[1778520906394,33.22,81692.34,0.1,-0.37543,0.00017,26.15768]
[1778520906484,33.22,81692.34,0.1,-0.37543,0.00017,26.15768]
[1778520906486,33.23,81692.88,0.1,-0.37534,0.00017,26.15596]
[1778520907396,33.23,81692.88,0.1,-0.37534,0.00017,26.15596]
[1778520907429,33.23,81692.88,0.1,-0.37534,0.00017,26.15596]
[1778520908105,33.23,81692.46,0.1,-0.37542,0.00017,26.1574]
[1778520908326,33.23,81692.26,0.1,-0.37545,0.00017,26.1581]
[1778520909646,33.23,81691.63,0.1,-0.37556,0.00017,26.16023]
[1778520910297,33.23,81691.63,0.1,-0.37556,0.00017,26.16023]
[1778520910914,33.23,81690.34,0.1,-0.37577,0.00017,26.16453]
[1778520912449,33.23,81690.6,0.1,-0.37573,0.00017,26.16371]
[1778520912468,33.23,81690.84,0.1,-0.37569,0.00017,26.16297]
[1778520913302,33.23,81690.84,0.1,-0.37569,0.00017,26.16297]
[1778520913362,33.23,81688.16,0.1,-0.37614,0.00017,26.17183]
[1778520913725,33.23,81688.16,0.1,-0.37614,0.00017,26.17183]
[1778520914038,33.23,81688.16,0.1,-0.37614,0.00017,26.17183]
[1778520915611,33.23,81694.42,0.1,-0.37511,0.00017,26.15126]
[1778520916417,33.23,81694.42,0.1,-0.37511,0.00017,26.15126]
[1778520916495,33.23,81697.11,0.1,-0.37466,0.00017,26.14237]
[1778520922416,33.23,81701.85,0.1,-0.37389,0.00017,26.12685]
[1778520927444,33.24,81702.27,0.1,-0.37384,0.00017,26.12576]
[1778520927513,33.24,81703.12,0.1,-0.3737,0.00017,26.12297]
[1778520927516,33.24,81703.12,0.1,-0.3737,0.00017,26.12297]
[1778520928360,33.24,81703.12,0.1,-0.3737,0.00017,26.12304]
[1778520933395,33.25,81703.6,0.1,-0.37362,0.00017,26.11793]
[1778520937481,33.25,81706.74,0.1,-0.37311,0.00017,26.10758]
[1778520937516,33.25,81706.74,0.1,-0.37311,0.00017,26.10758]
[1778520937524,33.25,81709.47,0.1,-0.37267,0.00017,26.09845]
[1778520938432,33.25,81709.47,0.1,-0.37267,0.00017,26.09852]
[1778520938887,33.25,81709.47,0.1,-0.37267,0.00017,26.09852]
[1778520939312,33.25,81709.47,0.1,-0.37267,0.00017,26.09852]
[1778520939439,33.25,81712.06,0.1,-0.37225,0.00016,26.08984]
[1778520942840,33.25,81712.29,0.1,-0.37222,0.00016,26.0893]
[1778520943288,33.25,81712.29,0.1,-0.37222,0.00016,26.0893]
[1778520943386,33.26,81712.0,0.1,-0.37227,0.00016,26.09037]
[1778520946712,33.26,81712.0,0.1,-0.37227,0.00016,26.09045]
[1778520947497,33.26,81710.85,0.1,-0.37247,0.00016,26.09459]
[1778520948379,33.26,81710.85,0.1,-0.37247,0.00016,26.09459]
[1778520948503,33.26,81709.11,0.1,-0.37277,0.00017,26.10055]
[1778520948546,33.26,81709.11,0.1,-0.37277,0.00017,26.10055]
[1778520948574,33.26,81709.11,0.1,-0.37277,0.00017,26.10055]
[1778520949511,33.26,81712.73,0.1,-0.37217,0.00016,26.08839]
[1778520954546,33.27,81715.02,0.1,-0.37181,0.00016,26.08094]
[1778520954873,33.27,81715.02,0.1,-0.37181,0.00016,26.08094]
[1778520955765,33.27,81714.34,0.1,-0.37192,0.00016,26.08334]
[1778520955786,33.27,81714.34,0.1,-0.37192,0.00016,26.08334]
[1778520956559,33.27,81714.49,0.1,-0.3719,0.00016,26.08292]
[1778520958556,33.27,81707.79,0.1,-0.37301,0.00016,26.10566]
[1778520958567,33.27,81707.79,0.1,-0.37301,0.00016,26.10566]
[1778520958574,33.27,81708.08,0.1,-0.37297,0.00016,26.10476]
[1778520959174,33.27,81708.08,0.1,-0.37297,0.00016,26.10476]
[1778520959580,33.27,81709.43,0.1,-0.37275,0.00016,26.10028]
[1778520959883,33.27,81709.43,0.1,-0.37275,0.00016,26.10028]
[1778520960355,33.27,81709.43,0.1,-0.37275,0.00016,26.10028]
[1778520961803,33.27,81712.54,0.1,-0.37224,0.00016,26.08991]
[1778520961814,33.27,81712.54,0.1,-0.37224,0.00016,26.08991]
[1778520962095,33.27,81712.54,0.1,-0.37224,0.00016,26.08991]
[1778520963118,33.27,81711.53,0.1,-0.37241,0.00016,26.09341]
[1778520963834,33.28,81710.78,0.1,-0.37254,0.00016,26.09603]
[1778520966158,33.28,81710.07,0.1,-0.37266,0.00016,26.09858]
[1778520966253,33.28,81709.94,0.1,-0.37269,0.00016,26.09909]
[1778520967817,33.28,81709.94,0.1,-0.37269,0.00016,26.09909]
[1778520968077,33.28,81709.94,0.1,-0.37269,0.00016,26.09909]
[1778520968115,33.28,81709.94,0.1,-0.37269,0.00016,26.09909]
[1778520968285,33.28,81709.94,0.1,-0.37269,0.00016,26.09909]
[1778520968291,33.28,81709.94,0.1,-0.37269,0.00016,26.09909]
[1778520968322,33.28,81709.94,0.1,-0.37269,0.00016,26.09909]
[1778520968412,33.28,81709.42,0.1,-0.37278,0.00016,26.10099]
[1778520968811,33.28,81709.42,0.1,-0.37278,0.00016,26.10099]
[1778520969050,33.28,81709.42,0.1,-0.37278,0.00016,26.10099]
[1778520969093,33.28,81709.42,0.1,-0.37278,0.00016,26.10099]
[1778520969380,33.28,81692.05,0.1,-0.37565,0.00017,26.15894]
[1778520969974,33.28,81692.05,0.1,-0.37565,0.00017,26.15894]
[1778520969981,33.28,81692.05,0.1,-0.37565,0.00017,26.15894]
[1778520969982,33.28,81692.05,0.1,-0.37565,0.00017,26.15894]
[1778520970068,33.28,81691.47,0.1,-0.37575,0.00017,26.16088]
[1778520970736,33.28,81691.47,0.1,-0.37575,0.00017,26.16088]
[1778520975795,33.28,81693.64,0.1,-0.3754,0.00017,26.15394]
[1778520981701,33.29,81696.63,0.1,-0.37491,0.00017,26.14421]
[1778520981778,33.29,81696.63,0.1,-0.37491,0.00017,26.14421]
[1778520982435,33.29,81696.63,0.1,-0.37491,0.00017,26.14421]
[1778520982464,33.29,81697.46,0.1,-0.37478,0.00017,26.14153]
[1778520983319,33.29,81697.46,0.1,-0.37478,0.00017,26.14153]
[1778520988776,33.29,81697.29,0.1,-0.37482,0.00017,26.14234]
[1778520993944,33.29,81695.95,0.1,-0.37504,0.00017,26.14319]
[1778520994708,33.29,81697.57,0.1,-0.37477,0.00017,26.13787]
[1778520998686,33.3,81693.02,0.1,-0.37553,0.00017,26.15301]
[1778520998855,33.3,81692.76,0.1,-0.37557,0.00017,26.15389]
[1778521001562,33.3,81694.36,0.1,-0.37531,0.00017,26.14863]
[1778521002739,33.3,81694.54,0.1,-0.37528,0.00017,26.14808]
[1778521002883,33.3,81693.38,0.1,-0.37547,0.00017,26.15193]
[1778521006816,33.3,81694.64,0.1,-0.37527,0.00017,26.14784]
[1778521006914,33.3,81696.05,0.1,-0.37504,0.00017,26.14323]
[1778521008718,33.3,81694.59,0.1,-0.37528,0.00017,26.14811]
[1778521008799,33.3,81694.59,0.1,-0.37528,0.00017,26.14811]
[1778521008868,33.3,81694.59,0.1,-0.37528,0.00017,26.14811]
[1778521008877,33.3,81694.59,0.1,-0.37528,0.00017,26.14811]
[1778521009457,33.3,81696.66,0.1,-0.37494,0.00017,26.14133]
[1778521010975,33.3,81704.76,0.1,-0.37361,0.00016,26.11448]
[1778521012949,33.3,81707.99,0.1,-0.37308,0.00016,26.10368]
[1778521013116,33.3,81707.99,0.1,-0.37308,0.00016,26.10368]
[1778521013134,33.3,81707.99,0.1,-0.37308,0.00016,26.10368]
[1778521013188,33.3,81707.99,0.1,-0.37308,0.00016,26.10368]
[1778521013209,33.3,81707.99,0.1,-0.37308,0.00016,26.10368]
[1778521013350,33.3,81707.99,0.1,-0.37308,0.00016,26.10368]
[1778521013477,33.3,81707.99,0.1,-0.37308,0.00016,26.10368]
[1778521013577,33.3,81710.78,0.1,-0.37262,0.00016,26.09434]
[1778521013999,33.3,81710.78,0.1,-0.37262,0.00016,26.09434]
[1778521014951,33.3,81717.44,0.1,-0.37152,0.00016,26.07183]
[1778521014961,33.3,81717.44,0.1,-0.37152,0.00016,26.07183]
[1778521015013,33.3,81717.44,0.1,-0.37152,0.00016,26.07183]
[1778521015102,33.3,81717.44,0.1,-0.37152,0.00016,26.07183]
[1778521015358,33.3,81717.44,0.1,-0.37152,0.00016,26.07183]
[1778521015395,33.3,81717.44,0.1,-0.37152,0.00016,26.07183]
[1778521015473,33.3,81717.44,0.1,-0.37152,0.00016,26.07183]
[1778521015527,33.3,81717.44,0.1,-0.37152,0.00016,26.07183]
[1778521016185,33.3,81726.1,0.1,-0.3701,0.00016,26.04215]
[1778521016986,33.3,81732.86,0.1,-0.36899,0.00016,26.01875]
[1778521017298,33.3,81732.86,0.1,-0.36899,0.00016,26.01875]
[1778521017326,33.3,81732.8,0.1,-0.369,0.00016,26.01895]
[1778521023026,33.3,81728.9,0.1,-0.36963,0.00016,26.03233]
[1778521028052,33.3,81730.37,0.1,-0.36939,0.00016,26.02719]
[1778521031416,33.3,81730.06,0.1,-0.36944,0.00016,26.02822]
[1778521031517,33.3,81729.74,0.1,-0.36949,0.00016,26.02931]
[1778521032842,33.3,81729.74,0.1,-0.36949,0.00016,26.0293]
[1778521033095,33.3,81729.26,0.1,-0.36957,0.00016,26.03094]
[1778521035148,33.3,81728.97,0.1,-0.36961,0.00016,26.03193]
[1778521035213,33.3,81729.65,0.1,-0.3695,0.00016,26.02957]
[1778521036916,33.3,81729.65,0.1,-0.3695,0.00016,26.02956]
[1778521036929,33.3,81729.65,0.1,-0.3695,0.00016,26.02956]
[1778521037123,33.3,81731.34,0.1,-0.36922,0.00016,26.0237]
[1778521037733,33.3,81731.34,0.1,-0.36922,0.00016,26.0237]
[1778521037776,33.3,81731.34,0.1,-0.36922,0.00016,26.0237]
[1778521038365,33.3,81731.34,0.1,-0.36922,0.00016,26.0237]
[1778521038681,33.3,81717.32,0.1,-0.37153,0.00016,26.07182]
[1778521039346,33.3,81717.32,0.1,-0.37153,0.00016,26.07182]
[1778521040689,33.3,81717.45,0.1,-0.3715,0.00016,26.07134]
[1778521041392,33.3,81717.45,0.1,-0.3715,0.00016,26.0713]
[1778521043405,33.3,81717.69,0.1,-0.37147,0.00016,26.07065]
[1778521045442,33.3,81717.37,0.1,-0.37153,0.00016,26.07191]
[1778521045447,33.3,81717.37,0.1,-0.37153,0.00016,26.07191]
[1778521045523,33.3,81718.83,0.1,-0.37129,0.00016,26.06697]
[1778521046030,33.3,81718.83,0.1,-0.37129,0.00016,26.06697]
[1778521046145,33.3,81718.83,0.1,-0.37129,0.00016,26.06697]
[1778521046184,33.3,81718.83,0.1,-0.37129,0.00016,26.06697]
[1778521046239,33.3,81720.86,0.1,-0.37096,0.00016,26.06007]
[1778521052244,33.3,81725.92,0.1,-0.37011,0.00016,26.03878]
[1778521052591,33.3,81725.92,0.1,-0.37011,0.00016,26.03878]
[1778521052614,33.3,81725.92,0.1,-0.37011,0.00016,26.03878]
[1778521052625,33.3,81725.92,0.1,-0.37011,0.00016,26.03878]
[1778521052664,33.3,81726.72,0.1,-0.36997,0.00016,26.03602]
[1778521052734,33.3,81726.72,0.1,-0.36997,0.00016,26.03602]
[1778521052901,33.3,81726.72,0.1,-0.36997,0.00016,26.03602]
[1778521053168,33.3,81726.72,0.1,-0.36997,0.00016,26.03602]
[1778521053636,33.3,81742.27,0.1,-0.36742,0.00016,25.9819]
[1778521054066,33.3,81742.27,0.1,-0.36742,0.00016,25.9819]
[1778521054683,33.3,81744.6,0.1,-0.36703,0.00016,25.97357]
[1778521054880,33.3,81744.6,0.1,-0.36703,0.00016,25.97357]
[1778521054890,33.3,81744.6,0.1,-0.36703,0.00016,25.97357]
[1778521055256,33.3,81744.6,0.1,-0.36703,0.00016,25.97347]
[1778521057786,33.3,81744.16,0.1,-0.36709,0.00016,25.97483]
[1778521057849,33.3,81744.16,0.1,-0.36709,0.00016,25.97483]
[1778521058552,33.3,81744.16,0.1,-0.36709,0.00016,25.97483]
[1778521058560,33.3,81744.16,0.1,-0.36709,0.00016,25.97483]
[1778521058628,33.3,81744.16,0.1,-0.36709,0.00016,25.97483]
[1778521058650,33.3,81744.16,0.1,-0.36709,0.00016,25.97483]
[1778521058624,33.29,81750.17,0.1,-0.3661,0.00016,25.95349]
[1778521059660,33.29,81750.17,0.1,-0.3661,0.00016,25.95349]
[1778521059643,33.29,81763.0,0.1,-0.364,0.00016,25.90749]
[1778521060537,33.29,81763.0,0.1,-0.364,0.00016,25.90749]
[1778521060554,33.29,81763.0,0.1,-0.364,0.00016,25.90749]
[1778521061486,33.29,81764.01,0.1,-0.36383,0.00016,25.90377]
[1778521062645,33.29,81764.01,0.1,-0.36383,0.00016,25.90372]
[1778521062655,33.29,81764.01,0.1,-0.36383,0.00016,25.90372]
[1778521062664,33.29,81764.0,0.1,-0.36383,0.00016,25.90371]
[1778521063447,33.29,81773.89,0.1,-0.36221,0.00016,25.86775]
[1778521063752,33.29,81773.89,0.1,-0.36221,0.00016,25.86775]
[1778521063815,33.29,81773.89,0.1,-0.36221,0.00016,25.86775]
[1778521063820,33.29,81773.89,0.1,-0.36221,0.00016,25.86775]
[1778521064068,33.29,81773.89,0.1,-0.36221,0.00016,25.86775]
[1778521064709,33.29,81773.89,0.1,-0.36221,0.00016,25.86775]
[1778521064492,33.29,81768.77,0.1,-0.36305,0.00016,25.88636]
[1778521065295,33.29,81768.77,0.1,-0.36305,0.00016,25.88636]
[1778521065797,33.29,81769.56,0.1,-0.36292,0.00016,25.88348]
[1778521066341,33.29,81769.56,0.1,-0.36291,0.00016,25.88345]
[1778521067170,33.29,81769.56,0.1,-0.36291,0.00016,25.88345]
[1778521067195,33.29,81769.56,0.1,-0.36291,0.00016,25.88345]
[1778521067247,33.29,81769.56,0.1,-0.36291,0.00016,25.88345]
[1778521067515,33.29,81769.56,0.1,-0.36291,0.00016,25.88345]
[1778521067728,33.29,81765.97,0.1,-0.3635,0.00016,25.89645]
[1778521068101,33.29,81765.97,0.1,-0.3635,0.00016,25.89645]
[1778521068347,33.29,81765.97,0.1,-0.3635,0.00016,25.89643]
[1778521069861,33.29,81758.92,0.1,-0.36465,0.00016,25.92189]
[1778521071898,33.29,81755.37,0.1,-0.36524,0.00016,25.93467]
[1778521077519,33.29,81755.42,0.1,-0.36522,0.00016,25.93421]
[1778521082946,33.28,81753.25,0.1,-0.36556,0.00016,25.94164]
[1778521088142,33.28,81748.79,0.1,-0.36628,0.00016,25.95723]
[1778521088146,33.28,81748.79,0.1,-0.36628,0.00016,25.95723]
[1778521088489,33.28,81747.69,0.1,-0.36646,0.00016,25.96108]
[1778521091882,33.28,81744.34,0.1,-0.367,0.00016,25.97275]
[1778521097587,33.28,81742.39,0.1,-0.36731,0.00016,25.97935]
[1778521097591,33.28,81742.39,0.1,-0.36731,0.00016,25.97935]
[1778521097633,33.28,81742.39,0.1,-0.36731,0.00016,25.97935]
[1778521097662,33.28,81742.39,0.1,-0.36731,0.00016,25.97935]
[1778521097744,33.27,81748.03,0.1,-0.36638,0.00016,25.95937]
[1778521097879,33.27,81748.03,0.1,-0.36638,0.00016,25.95937]
[1778521098076,33.27,81748.03,0.1,-0.36638,0.00016,25.95937]
[1778521098285,33.27,81748.03,0.1,-0.36638,0.00016,25.95937]
[1778521098296,33.27,81748.03,0.1,-0.36638,0.00016,25.95937]
[1778521098345,33.27,81748.03,0.1,-0.36638,0.00016,25.95937]
[1778521098593,33.27,81748.03,0.1,-0.36638,0.00016,25.95937]
[1778521098597,33.27,81748.03,0.1,-0.36638,0.00016,25.95937]
[1778521098668,33.27,81748.03,0.1,-0.36638,0.00016,25.95937]
[1778521098662,33.27,81755.34,0.1,-0.36518,0.00016,25.93328]
[1778521099079,33.27,81755.34,0.1,-0.36518,0.00016,25.93328]
[1778521099085,33.27,81755.34,0.1,-0.36518,0.00016,25.93328]
[1778521099342,33.27,81755.34,0.1,-0.36518,0.00016,25.93328]
[1778521099564,33.27,81755.99,0.1,-0.36507,0.00016,25.93091]
[1778521100380,33.27,81755.99,0.1,-0.36507,0.00016,25.93091]
[1778521100624,33.27,81780.6,0.1,-0.36105,0.00016,25.84147]
[1778521101014,33.27,81780.6,0.1,-0.36105,0.00016,25.84147]
[1778521101579,33.27,81780.6,0.1,-0.36105,0.00016,25.8415]
[1778521102208,33.27,81780.6,0.1,-0.36105,0.00016,25.8415]
[1778521102585,33.27,81782.45,0.1,-0.36075,0.00016,25.83471]
[1778521102791,33.27,81782.45,0.1,-0.36075,0.00016,25.83471]
[1778521102969,33.27,81782.45,0.1,-0.36075,0.00016,25.83471]
[1778521103223,33.27,81782.45,0.1,-0.36075,0.00016,25.83471]
[1778521103367,33.27,81782.45,0.1,-0.36075,0.00016,25.83471]
[1778521103592,33.27,81789.85,0.1,-0.35955,0.00016,25.80729]
[1778521104599,33.27,81801.24,0.1,-0.35769,0.00016,25.76463]
[1778521105117,33.27,81801.24,0.1,-0.35769,0.00016,25.76463]
[1778521105310,33.27,81801.24,0.1,-0.35769,0.00016,25.76463]
[1778521105611,33.28,81807.55,0.1,-0.35667,0.00016,25.74081]
[1778521105849,33.28,81807.55,0.1,-0.35667,0.00016,25.74081]
[1778521106463,33.28,81807.55,0.1,-0.35667,0.00016,25.74081]
[1778521106614,33.28,81810.73,0.1,-0.35616,0.00016,25.7288]
[1778521108496,33.28,81811.71,0.1,-0.35601,0.00016,25.72518]
[1778521109531,33.28,81812.93,0.1,-0.35581,0.00016,25.72063]
[1778521110089,33.28,81813.51,0.1,-0.35572,0.00016,25.71853]
[1778521110142,33.28,81813.51,0.1,-0.35572,0.00016,25.71853]
[1778521110226,33.28,81813.51,0.1,-0.35572,0.00016,25.71853]
[1778521110730,33.28,81813.51,0.1,-0.35572,0.00016,25.71853]
[1778521110748,33.28,81810.81,0.1,-0.35617,0.00016,25.72897]
[1778521112493,33.28,81810.81,0.1,-0.35615,0.00016,25.72522]
[1778521112517,33.28,81810.81,0.1,-0.35615,0.00016,25.72522]
[1778521112725,33.28,81810.81,0.1,-0.35615,0.00016,25.72522]
[1778521112760,33.28,81810.98,0.1,-0.35613,0.00016,25.72468]
[1778521113078,33.28,81810.98,0.1,-0.35613,0.00016,25.72468]
[1778521113087,33.28,81810.98,0.1,-0.35613,0.00016,25.72468]
[1778521118172,33.29,81809.15,0.1,-0.35645,0.00016,25.7322]
[1778521124460,33.3,81807.6,0.1,-0.35673,0.00016,25.7387]
[1778521129775,33.3,81806.15,0.1,-0.35698,0.00016,25.74481]
[1778521130766,33.3,81806.15,0.1,-0.35698,0.00016,25.74481]
[1778521130782,33.3,81802.12,0.1,-0.35764,0.00016,25.76015]
[1778521136556,33.31,81805.98,0.1,-0.35703,0.00016,25.746]
[1778521138890,33.31,81803.4,0.1,-0.35746,0.00016,25.75595]
[1778521138896,33.31,81803.4,0.1,-0.35746,0.00016,25.75595]
[1778521139580,33.31,81803.4,0.1,-0.35746,0.00016,25.75595]
[1778521139650,33.31,81803.4,0.1,-0.35746,0.00016,25.75595]
[1778521139698,33.31,81803.67,0.1,-0.35742,0.00016,25.75511]
[1778521140922,33.31,81807.06,0.1,-0.35688,0.00016,25.74237]
[1778521141700,33.31,81809.77,0.1,-0.35644,0.00016,25.73218]
[1778521146894,33.32,81807.58,0.1,-0.35682,0.00016,25.74103]
[1778521148814,33.32,81805.13,0.1,-0.35722,0.00016,25.75041]
[1778521149496,33.32,81805.13,0.1,-0.35722,0.00016,25.75041]
[1778521151059,33.32,81806.44,0.1,-0.35702,0.00016,25.74573]
[1778521151270,33.32,81806.44,0.1,-0.35702,0.00016,25.74573]
[1778521151353,33.32,81804.62,0.1,-0.35732,0.00016,25.75271]
[1778521152601,33.32,81804.62,0.1,-0.35732,0.00016,25.75271]
[1778521153158,33.33,81804.81,0.1,-0.35729,0.00016,25.75208]
[1778521153283,33.33,81804.81,0.1,-0.35729,0.00016,25.75208]
[1778521153623,33.33,81804.81,0.1,-0.35729,0.00016,25.75208]
[1778521153657,33.33,81804.81,0.1,-0.35729,0.00016,25.75208]
[1778521153784,33.33,81804.28,0.1,-0.35738,0.00016,25.75418]
[1778521154154,33.33,81804.28,0.1,-0.35738,0.00016,25.75418]
[1778521154206,33.33,81804.28,0.1,-0.35738,0.00016,25.75418]
[1778521154283,33.33,81804.28,0.1,-0.35738,0.00016,25.75418]
[1778521154527,33.33,81804.28,0.1,-0.35738,0.00016,25.75418]
[1778521154565,33.33,81821.23,0.1,-0.35464,0.00016,25.68963]
[1778521155092,33.33,81821.23,0.1,-0.35464,0.00016,25.68963]
[1778521155106,33.33,81821.23,0.1,-0.35464,0.00016,25.68963]
[1778521155134,33.33,81821.23,0.1,-0.35464,0.00016,25.68963]
[1778521155789,33.33,81821.23,0.1,-0.35464,0.00016,25.68963]
[1778521155799,33.33,81821.23,0.1,-0.35464,0.00016,25.68963]
[1778521155809,33.33,81821.23,0.1,-0.35464,0.00016,25.68963]
[1778521155799,33.33,81838.01,0.1,-0.35193,0.00016,25.62443]
[1778521156379,33.33,81838.01,0.1,-0.35193,0.00016,25.62443]
[1778521156450,33.33,81838.75,0.1,-0.35181,0.00016,25.62156]
[1778521157169,33.33,81838.75,0.1,-0.35181,0.00016,25.62156]
[1778521157760,33.33,81838.75,0.1,-0.35181,0.00016,25.62156]
[1778521157775,33.33,81838.75,0.1,-0.35181,0.00016,25.62156]
[1778521157379,33.33,81839.26,0.1,-0.35173,0.00016,25.61958]
[1778521158272,33.33,81839.26,0.1,-0.35173,0.00016,25.61958]
[1778521158304,33.33,81839.26,0.1,-0.35173,0.00016,25.61958]
[1778521158490,33.33,81839.26,0.1,-0.35173,0.00016,25.61958]
[1778521158496,33.33,81839.26,0.1,-0.35173,0.00016,25.61958]
[1778521158522,33.33,81839.26,0.1,-0.35173,0.00016,25.61958]
[1778521158739,33.33,81836.71,0.1,-0.35214,0.00016,25.62961]
[1778521159175,33.33,81836.71,0.1,-0.35214,0.00016,25.62961]
[1778521161236,33.33,81830.66,0.1,-0.35312,0.00016,25.65337]
[1778521161242,33.33,81830.66,0.1,-0.35312,0.00016,25.65337]
[1778521161309,33.33,81830.66,0.1,-0.35313,0.00016,25.6535]
[1778521162985,33.33,81831.89,0.1,-0.35293,0.00016,25.64885]
[1778521163038,33.33,81831.89,0.1,-0.35293,0.00016,25.64885]
[1778521163130,33.33,81831.89,0.1,-0.35293,0.00016,25.64885]
[1778521163137,33.33,81831.89,0.1,-0.35293,0.00016,25.64885]
[1778521163193,33.33,81833.83,0.1,-0.35262,0.00016,25.64143]
[1778521164243,33.33,81833.83,0.1,-0.35262,0.00016,25.64143]
[1778521164298,33.33,81833.83,0.1,-0.35262,0.00016,25.64143]
[1778521164425,33.33,81833.83,0.1,-0.35262,0.00016,25.64143]
[1778521164440,33.33,81833.83,0.1,-0.35262,0.00016,25.64143]
[1778521165041,33.33,81843.64,0.1,-0.35104,0.00016,25.60296]
[1778521165076,33.33,81843.64,0.1,-0.35104,0.00016,25.60296]
[1778521165630,33.33,81849.65,0.1,-0.35008,0.00016,25.57922]
[1778521166395,33.33,81849.65,0.1,-0.35008,0.00016,25.57922]
[1778521167309,33.33,81852.71,0.1,-0.34959,0.00016,25.5671]
[1778521169646,33.34,81853.5,0.1,-0.3495,0.00016,25.56502]
[1778521169653,33.34,81853.5,0.1,-0.3495,0.00016,25.56502]
[1778521171397,33.35,81853.23,0.1,-0.34956,0.00016,25.56667]
[1778521171751,33.35,81853.23,0.1,-0.34956,0.00016,25.56667]
[1778521171953,33.35,81853.51,0.1,-0.3495,0.00016,25.56171]
[1778521171961,33.35,81853.51,0.1,-0.3495,0.00016,25.56171]
[1778521172397,33.35,81859.4,0.1,-0.34856,0.00016,25.53825]
[1778521175107,33.36,81859.88,0.1,-0.34854,0.00016,25.53788]
[1778521175748,33.37,81861.17,0.1,-0.34836,0.00016,25.5334]
[1778521175867,33.37,81861.17,0.1,-0.34836,0.00016,25.5334]
[1778521176473,33.37,81861.17,0.1,-0.34836,0.00016,25.5334]
[1778521181494,33.39,81854.74,0.1,-0.34946,0.00016,25.56089]
[1778521181569,33.39,81854.74,0.1,-0.34946,0.00016,25.56089]
[1778521181603,33.39,81854.74,0.1,-0.34947,0.00016,25.56136]
[1778521184309,33.4,81854.8,0.1,-0.3495,0.00016,25.56203]
[1778521185553,33.41,81857.76,0.1,-0.34904,0.00016,25.55077]
[1778521185560,33.41,81857.76,0.1,-0.34904,0.00016,25.55077]
[1778521185596,33.41,81858.18,0.1,-0.349,0.00016,25.54962]
[1778521191649,33.43,81857.72,0.1,-0.34916,0.00016,25.5539]
[1778521191748,33.44,81856.4,0.1,-0.34939,0.00016,25.55961]
[1778521194296,33.44,81856.16,0.1,-0.34945,0.00016,25.56101]
[1778521194929,33.44,81854.16,0.1,-0.34977,0.00016,25.56898]
[1778521194943,33.44,81854.16,0.1,-0.34977,0.00016,25.56898]
[1778521194955,33.44,81854.16,0.1,-0.34977,0.00016,25.56898]
[1778521195023,33.44,81854.16,0.1,-0.34977,0.00016,25.56898]
[1778521195670,33.44,81853.63,0.1,-0.34985,0.00016,25.57111]
[1778521198347,33.44,81852.05,0.1,-0.35011,0.00016,25.57742]
[1778521198417,33.44,81851.55,0.1,-0.35019,0.00016,25.57942]
[1778521199292,33.44,81851.55,0.1,-0.35019,0.00016,25.57942]
[1778521199378,33.44,81849.71,0.1,-0.35049,0.00016,25.5867]
[1778521201603,33.44,81850.56,0.1,-0.35035,0.00016,25.58337]
[1778521201614,33.44,81850.56,0.1,-0.35035,0.00016,25.58337]
[1778521201704,33.44,81850.24,0.1,-0.3504,0.00016,25.58465]
[1778521202842,33.44,81850.24,0.1,-0.3504,0.00016,25.58465]
[1778521203143,33.44,81850.24,0.1,-0.3504,0.00016,25.58466]
[1778521203410,33.44,81850.24,0.1,-0.3504,0.00016,25.58466]
[1778521203437,33.44,81850.24,0.1,-0.3504,0.00016,25.58466]
[1778521203839,33.44,81850.24,0.1,-0.3504,0.00016,25.58466]
[1778521203654,33.44,81849.99,0.1,-0.35044,0.00016,25.58567]
[1778521203944,33.44,81849.99,0.1,-0.35044,0.00016,25.58567]
[1778521204104,33.44,81849.99,0.1,-0.35044,0.00016,25.58567]
[1778521204365,33.44,81849.99,0.1,-0.35044,0.00016,25.58567]
[1778521204373,33.44,81849.99,0.1,-0.35044,0.00016,25.58567]
[1778521204413,33.45,81859.39,0.1,-0.34894,0.00016,25.54843]
[1778521205247,33.45,81859.39,0.1,-0.34894,0.00016,25.54843]
[1778521205743,33.45,81864.1,0.1,-0.34818,0.00016,25.52967]
[1778521206250,33.45,81864.1,0.1,-0.34818,0.00016,25.52967]
[1778521206651,33.45,81864.1,0.1,-0.34818,0.00016,25.52967]
[1778521207169,33.45,81864.71,0.1,-0.34809,0.00016,25.52728]
[1778521207330,33.45,81864.71,0.1,-0.34809,0.00016,25.52734]
[1778521207917,33.45,81864.71,0.1,-0.34809,0.00016,25.52734]
[1778521208337,33.45,81863.58,0.1,-0.34827,0.00016,25.53188]
[1778521210505,33.45,81864.59,0.1,-0.34811,0.00016,25.52786]
[1778521210666,33.45,81863.97,0.1,-0.34821,0.00016,25.53037]
[1778521215814,33.45,81868.71,0.1,-0.34747,0.00016,25.51167]
[1778521216010,33.45,81868.71,0.1,-0.34747,0.00016,25.51167]
[1778521216025,33.45,81868.71,0.1,-0.34747,0.00016,25.51167]
[1778521216393,33.45,81868.71,0.1,-0.34747,0.00016,25.51167]
[1778521222435,33.45,81870.13,0.1,-0.34724,0.00016,25.50596]
[1778521224025,33.45,81870.9,0.1,-0.34711,0.00016,25.50285]
[1778521229484,33.45,81870.95,0.1,-0.34711,0.00016,25.50263]
[1778521231479,33.45,81871.84,0.1,-0.34696,0.00016,25.49903]
[1778521232260,33.45,81871.2,0.1,-0.34705,0.00016,25.4977]
[1778521237540,33.45,81870.7,0.1,-0.34712,0.00016,25.49963]
[1778521238347,33.45,81870.7,0.1,-0.34712,0.00016,25.49963]
[1778521238386,33.45,81870.7,0.1,-0.34712,0.00016,25.49963]
[1778521238547,33.45,81871.19,0.1,-0.34704,0.00016,25.49764]
[1778521239712,33.45,81871.19,0.1,-0.34704,0.00016,25.49764]
[1778521239739,33.45,81871.19,0.1,-0.34704,0.00016,25.49764]
[1778521239812,33.45,81871.48,0.1,-0.347,0.00016,25.49645]
[1778521241669,33.45,81870.66,0.1,-0.34713,0.00016,25.49974]
[1778521241680,33.45,81870.66,0.1,-0.34713,0.00016,25.49974]
[1778521243080,33.45,81870.44,0.1,-0.34716,0.00016,25.50058]
[1778521243737,33.45,81870.44,0.1,-0.34716,0.00016,25.50058]
[1778521244328,33.45,81870.58,0.1,-0.34714,0.00016,25.49999]
[1778521244455,33.45,81870.58,0.1,-0.34714,0.00016,25.49999]
[1778521244965,33.45,81870.58,0.1,-0.34714,0.00016,25.49996]
[1778521244976,33.45,81870.58,0.1,-0.34714,0.00016,25.49996]
[1778521248544,33.45,81871.82,0.1,-0.34694,0.00016,25.49488]
[1778521248643,33.45,81871.82,0.1,-0.34694,0.00016,25.49488]
[1778521248663,33.45,81871.82,0.1,-0.34694,0.00016,25.49488]
[1778521248684,33.45,81871.82,0.1,-0.34694,0.00016,25.49488]
[1778521248737,33.45,81871.82,0.1,-0.34694,0.00016,25.49488]
[1778521248810,33.45,81871.82,0.1,-0.34694,0.00016,25.49488]
[1778521248837,33.45,81874.43,0.1,-0.34652,0.00016,25.48432]
[1778521249274,33.45,81874.43,0.1,-0.34652,0.00016,25.48432]
[1778521249349,33.45,81874.43,0.1,-0.34652,0.00016,25.48432]
[1778521249635,33.45,81874.43,0.1,-0.34652,0.00016,25.48432]
[1778521249704,33.45,81874.43,0.1,-0.34652,0.00016,25.48432]
[1778521249770,33.45,81874.43,0.1,-0.34652,0.00016,25.48432]
[1778521249781,33.45,81881.29,0.1,-0.34542,0.00016,25.45646]
[1778521250036,33.45,81881.29,0.1,-0.34542,0.00016,25.45646]
[1778521250638,33.45,81881.29,0.1,-0.34542,0.00016,25.45648]
[1778521252683,33.45,81881.91,0.1,-0.34533,0.00016,25.45399]
[1778521252843,33.45,81881.57,0.1,-0.34538,0.00016,25.45542]
[1778521255253,33.45,81878.59,0.1,-0.34586,0.00016,25.46763]
[1778521255672,33.45,81878.59,0.1,-0.34586,0.00016,25.46767]
[1778521259241,33.45,81879.06,0.1,-0.34579,0.00016,25.46588]
[1778521260734,33.45,81879.06,0.1,-0.34579,0.00016,25.46593]
[1778521261150,33.45,81880.36,0.1,-0.34559,0.00016,25.46068]
[1778521261158,33.45,81880.36,0.1,-0.34559,0.00016,25.46068]
[1778521264466,33.45,81879.06,0.1,-0.3458,0.00016,25.46608]
[1778521264807,33.45,81879.06,0.1,-0.3458,0.00016,25.46608]
[1778521264925,33.45,81879.06,0.1,-0.3458,0.00016,25.46608]
[1778521264992,33.45,81883.51,0.1,-0.34509,0.00016,25.44801]
[1778521265034,33.45,81883.51,0.1,-0.34509,0.00016,25.44801]
[1778521265916,33.45,81883.51,0.1,-0.34509,0.00016,25.44801]
[1778521265746,33.45,81883.31,0.1,-0.34512,0.00016,25.44886]
[1778521266155,33.45,81883.31,0.1,-0.34512,0.00016,25.44886]
[1778521266164,33.45,81883.31,0.1,-0.34512,0.00016,25.44886]
[1778521266752,33.45,81897.16,0.1,-0.34291,0.00016,25.39188]
[1778521267452,33.45,81897.16,0.1,-0.34291,0.00016,25.39188]
[1778521267466,33.45,81897.16,0.1,-0.34291,0.00016,25.39188]
[1778521267913,33.45,81897.16,0.1,-0.34291,0.00016,25.39188]
[1778521268767,33.45,81906.34,0.1,-0.34145,0.00016,25.35368]
[1778521269132,33.45,81906.34,0.1,-0.34145,0.00016,25.35368]
[1778521269773,33.45,81905.97,0.1,-0.34151,0.00016,25.35521]
[1778521269942,33.45,81905.97,0.1,-0.34151,0.00016,25.35521]
[1778521270780,33.45,81905.08,0.1,-0.34165,0.00016,25.3589]
[1778521274940,33.45,81906.26,0.1,-0.34146,0.00016,25.35393]
[1778521274945,33.45,81906.26,0.1,-0.34146,0.00016,25.35393]
[1778521275815,33.45,81905.64,0.1,-0.34156,0.00016,25.35651]
[1778521276054,33.45,81905.64,0.1,-0.34156,0.00016,25.35651]
[1778521276659,33.45,81905.64,0.1,-0.34156,0.00016,25.35651]
[1778521276722,33.45,81905.64,0.1,-0.34156,0.00016,25.35651]
[1778521276739,33.45,81905.64,0.1,-0.34156,0.00016,25.35651]
[1778521276826,33.45,81907.76,0.1,-0.34122,0.00016,25.34766]
[1778521276979,33.45,81907.76,0.1,-0.34122,0.00016,25.34766]
[1778521277470,33.45,81907.76,0.1,-0.34122,0.00016,25.34766]
[1778521277476,33.45,81907.76,0.1,-0.34122,0.00016,25.34766]
[1778521277481,33.45,81907.76,0.1,-0.34122,0.00016,25.34766]
[1778521277487,33.45,81907.76,0.1,-0.34122,0.00016,25.34766]
[1778521277725,33.45,81907.76,0.1,-0.34122,0.00016,25.34766]
[1778521277875,33.45,81913.66,0.1,-0.34029,0.00016,25.32293]
[1778521278388,33.45,81913.66,0.1,-0.34029,0.00016,25.32293]
[1778521278571,33.45,81913.66,0.1,-0.34029,0.00016,25.32293]
[1778521278731,33.45,81913.66,0.1,-0.34029,0.00016,25.32293]
[1778521278856,33.45,81937.52,0.1,-0.33652,0.00016,25.22173]
[1778521279747,33.45,81937.52,0.1,-0.33652,0.00016,25.22173]
[1778521279780,33.45,81937.52,0.1,-0.33652,0.00016,25.22173]
[1778521280224,33.45,81929.85,0.1,-0.33773,0.00016,25.25461]
[1778521280357,33.45,81929.85,0.1,-0.33773,0.00016,25.25461]
[1778521280451,33.45,81929.85,0.1,-0.33773,0.00016,25.25461]
[1778521280731,33.45,81929.85,0.1,-0.33773,0.00016,25.25461]
[1778521280751,33.45,81929.85,0.1,-0.33773,0.00016,25.25461]
[1778521280811,33.45,81929.85,0.1,-0.33773,0.00016,25.25461]
[1778521280859,33.45,81929.85,0.1,-0.33773,0.00016,25.25461]
[1778521280929,33.45,81929.85,0.1,-0.33773,0.00016,25.25461]
[1778521280882,33.45,81910.77,0.1,-0.34076,0.00016,25.33538]
[1778521280986,33.45,81910.77,0.1,-0.34076,0.00016,25.33538]
[1778521281130,33.45,81910.77,0.1,-0.34076,0.00016,25.33538]
[1778521281161,33.45,81910.77,0.1,-0.34076,0.00016,25.33538]
[1778521281196,33.45,81910.77,0.1,-0.34076,0.00016,25.33538]
[1778521281689,33.45,81910.77,0.1,-0.34076,0.00016,25.33538]
[1778521281860,33.46,81910.77,0.1,-0.34078,0.00016,25.33607]
[1778521282867,33.46,81905.91,0.1,-0.34155,0.00016,25.35639]
[1778521285800,33.46,81907.05,0.1,-0.34137,0.00016,25.3516]
[1778521285888,33.46,81906.61,0.1,-0.34144,0.00016,25.35343]
[1778521287854,33.46,81907.26,0.1,-0.34134,0.00016,25.35071]
[1778521288791,33.46,81908.6,0.1,-0.34112,0.00016,25.34511]
[1778521288806,33.46,81908.6,0.1,-0.34112,0.00016,25.34511]
[1778521288910,33.46,81911.44,0.1,-0.34067,0.00016,25.33321]
[1778521289550,33.46,81911.44,0.1,-0.34067,0.00016,25.33321]
[1778521289591,33.46,81911.44,0.1,-0.34067,0.00016,25.33321]
[1778521289845,33.46,81911.44,0.1,-0.34067,0.00016,25.33321]
[1778521289937,33.46,81931.86,0.1,-0.33744,0.00016,25.2468]
[1778521290507,33.46,81931.86,0.1,-0.33744,0.00016,25.2468]
[1778521290518,33.46,81931.86,0.1,-0.33744,0.00016,25.2468]
[1778521290786,33.46,81931.86,0.1,-0.33744,0.00016,25.2468]
[1778521290794,33.46,81931.86,0.1,-0.33744,0.00016,25.2468]
[1778521290872,33.46,81931.86,0.1,-0.33744,0.00016,25.2468]
[1778521290924,33.46,81931.86,0.1,-0.33745,0.00016,25.24717]
[1778521291104,33.46,81931.86,0.1,-0.33745,0.00016,25.24717]
[1778521291178,33.46,81931.86,0.1,-0.33745,0.00016,25.24717]
[1778521291931,33.46,81931.43,0.1,-0.3375,0.00016,25.24514]
[1778521292252,33.46,81931.43,0.1,-0.3375,0.00016,25.24514]
[1778521292938,33.46,81925.07,0.1,-0.33851,0.00016,25.27229]
[1778521294581,33.47,81924.64,0.1,-0.33859,0.00016,25.27455]
[1778521294658,33.47,81924.64,0.1,-0.33859,0.00016,25.27455]
[1778521294692,33.47,81924.64,0.1,-0.33859,0.00016,25.27455]
[1778521294974,33.47,81924.64,0.1,-0.33859,0.00016,25.27455]
[1778521294961,33.47,81923.74,0.1,-0.33875,0.00016,25.27879]
[1778521295174,33.47,81923.74,0.1,-0.33875,0.00016,25.27879]
[1778521295853,33.47,81923.74,0.1,-0.33875,0.00016,25.27879]
[1778521296971,33.47,81907.09,0.1,-0.34139,0.00016,25.34885]
[1778521299251,33.47,81911.42,0.1,-0.3407,0.00016,25.33073]
[1778521299296,33.47,81911.42,0.1,-0.3407,0.00016,25.33073]
[1778521299490,33.47,81911.42,0.1,-0.3407,0.00016,25.33073]
[1778521299863,33.47,81911.51,0.1,-0.34069,0.00016,25.33035]
[1778521300223,33.47,81911.51,0.1,-0.34069,0.00016,25.33035]
[1778521300443,33.47,81911.51,0.1,-0.34069,0.00016,25.33035]
[1778521300583,33.47,81921.88,0.1,-0.33905,0.00016,25.28669]
[1778521301308,33.47,81921.88,0.1,-0.33905,0.00016,25.28669]
[1778521301640,33.47,81930.74,0.1,-0.33765,0.00016,25.24909]
[1778521307987,33.49,81932.62,0.1,-0.33744,0.00016,25.24368]
[1778521309222,33.49,81931.13,0.1,-0.33768,0.00016,25.25016]
[1778521309323,33.49,81930.84,0.1,-0.33773,0.00016,25.25145]
[1778521313567,33.49,81928.0,0.1,-0.33818,0.00016,25.26365]
[1778521313681,33.49,81928.0,0.1,-0.33818,0.00016,25.26365]
[1778521313685,33.49,81928.0,0.1,-0.33818,0.00016,25.26365]
[1778521313698,33.49,81928.0,0.1,-0.33818,0.00016,25.26365]
[1778521314268,33.49,81927.84,0.1,-0.33821,0.00016,25.26442]
[1778521318698,33.49,81928.2,0.1,-0.33816,0.00016,25.26301]
[1778521319948,33.5,81926.35,0.1,-0.33845,0.00016,25.27095]
[1778521321319,33.5,81925.76,0.1,-0.33855,0.00016,25.27353]
[1778521321514,33.5,81925.76,0.1,-0.33855,0.00016,25.27353]
[1778521323273,33.5,81928.42,0.1,-0.33813,0.00016,25.26227]
[1778521323317,33.5,81928.42,0.1,-0.33813,0.00016,25.26227]
[1778521323352,33.5,81928.42,0.1,-0.33813,0.00016,25.26227]
[1778521323756,33.5,81928.42,0.1,-0.33813,0.00016,25.26227]
[1778521323978,33.5,81928.42,0.1,-0.33813,0.00016,25.26227]
[1778521329228,33.5,81930.79,0.1,-0.33777,0.00016,25.25255]
[1778521331347,33.5,81930.58,0.1,-0.3378,0.00016,25.2535]
[1778521331478,33.5,81933.21,0.1,-0.33739,0.00016,25.2424]
[1778521332895,33.5,81933.21,0.1,-0.33739,0.00016,25.2424]
[1778521332910,33.5,81933.21,0.1,-0.33739,0.00016,25.2424]
[1778521332951,33.5,81939.7,0.1,-0.33637,0.00016,25.21469]
[1778521333038,33.5,81939.7,0.1,-0.33637,0.00016,25.21469]
[1778521333656,33.5,81939.7,0.1,-0.33637,0.00016,25.21469]
[1778521333662,33.5,81939.7,0.1,-0.33637,0.00016,25.21469]
[1778521333758,33.5,81939.7,0.1,-0.33637,0.00016,25.21469]
[1778521334240,33.51,81946.02,0.1,-0.3354,0.00016,25.18841]
[1778521334971,33.51,81946.02,0.1,-0.3354,0.00016,25.18841]
[1778521335006,33.51,81946.02,0.1,-0.3354,0.00016,25.18841]
[1778521334494,33.51,81953.84,0.1,-0.33418,0.00016,25.15466]
[1778521335981,33.51,81953.84,0.1,-0.33418,0.00016,25.15466]
[1778521336445,33.51,81956.33,0.1,-0.33379,0.00016,25.14384]
[1778521338352,33.51,81956.33,0.1,-0.33379,0.00016,25.14379]
[1778521340013,33.51,81956.96,0.1,-0.33369,0.00016,25.14099]
[1778521340623,33.51,81956.96,0.1,-0.33369,0.00016,25.14099]
[1778521340677,33.51,81956.96,0.1,-0.33369,0.00016,25.14099]
[1778521342036,33.51,81958.26,0.1,-0.33348,0.00016,25.13522]
[1778521342724,33.51,81958.26,0.1,-0.33348,0.00016,25.13522]
[1778521342912,33.51,81962.87,0.1,-0.33275,0.00016,25.11499]
[1778521344172,33.51,81964.04,0.1,-0.33257,0.00016,25.10983]
[1778521344519,33.51,81964.04,0.1,-0.33257,0.00016,25.10983]
[1778521345317,33.51,81965.25,0.1,-0.33238,0.00016,25.1045]
[1778521345431,33.51,81965.25,0.1,-0.33238,0.00016,25.1045]
[1778521345912,33.51,81965.63,0.1,-0.33232,0.00016,25.10281]
[1778521347937,33.51,81962.12,0.1,-0.33287,0.00016,25.11819]
[1778521348038,33.51,81960.47,0.1,-0.33312,0.00016,25.12538]
[1778521348413,33.51,81960.47,0.1,-0.33312,0.00016,25.12538]
[1778521348451,33.51,81960.47,0.1,-0.33312,0.00016,25.12538]
[1778521348474,33.51,81960.47,0.1,-0.33312,0.00016,25.12538]
[1778521348989,33.51,81956.32,0.1,-0.33378,0.00016,25.14346]
[1778521349168,33.51,81956.32,0.1,-0.33378,0.00016,25.14346]
[1778521349755,33.52,81943.67,0.1,-0.33582,0.00016,25.19987]
[1778521351502,33.53,81942.35,0.1,-0.33607,0.00016,25.20668]
[1778521351977,33.53,81941.8,0.1,-0.33614,0.00016,25.20522]
[1778521353276,33.53,81946.38,0.1,-0.33542,0.00016,25.18561]
[1778521353785,33.53,81946.38,0.1,-0.33542,0.00016,25.18561]
[1778521353851,33.53,81943.45,0.1,-0.33589,0.00016,25.19836]
[1778521354219,33.53,81943.45,0.1,-0.33589,0.00016,25.19836]
[1778521354909,33.53,81943.45,0.1,-0.33589,0.00016,25.19836]
[1778521354962,33.53,81948.63,0.1,-0.33507,0.00016,25.17614]
[1778521358553,33.53,81942.87,0.1,-0.33599,0.00016,25.20135]
[1778521358564,33.53,81942.87,0.1,-0.33599,0.00016,25.20135]
[1778521359095,33.54,81942.63,0.1,-0.33604,0.00016,25.2025]
[1778521362114,33.54,81948.09,0.1,-0.33519,0.00016,25.17937]
[1778521362990,33.54,81948.09,0.1,-0.33519,0.00016,25.17937]
[1778521363619,33.54,81948.09,0.1,-0.33519,0.00016,25.17951]
[1778521369509,33.55,81941.47,0.1,-0.33627,0.00016,25.20886]
[1778521375063,33.55,81941.07,0.1,-0.33635,0.00016,25.21105]
[1778521381859,33.55,81939.92,0.1,-0.33655,0.00016,25.21654]
[1778521381960,33.56,81939.8,0.1,-0.33658,0.00016,25.21738]
[1778521384381,33.56,81937.78,0.1,-0.3369,0.00016,25.22623]
[1778521384425,33.56,81937.78,0.1,-0.3369,0.00016,25.22623]
[1778521384706,33.56,81937.78,0.1,-0.3369,0.00016,25.22623]
[1778521384709,33.56,81937.78,0.1,-0.3369,0.00016,25.22623]
[1778521384718,33.56,81945.43,0.1,-0.3357,0.00016,25.19354]
[1778521385415,33.56,81945.43,0.1,-0.3357,0.00016,25.19354]
[1778521386075,33.56,81945.43,0.1,-0.3357,0.00016,25.19354]
[1778521386742,33.56,81945.43,0.1,-0.3357,0.00016,25.19347]
[1778521387055,33.56,81948.49,0.1,-0.33521,0.00016,25.18022]
[1778521392070,33.56,81946.23,0.1,-0.33558,0.00016,25.19031]
[1778521392824,33.56,81945.81,0.1,-0.33565,0.00016,25.1922]
[1778521392831,33.56,81945.81,0.1,-0.33565,0.00016,25.1922]
[1778521394859,33.56,81946.34,0.1,-0.33557,0.00016,25.1901]
[1778521394863,33.56,81946.34,0.1,-0.33557,0.00016,25.1901]
[1778521394892,33.56,81946.34,0.1,-0.33557,0.00016,25.1901]
[1778521395010,33.56,81946.03,0.1,-0.33563,0.00016,25.19152]
[1778521400826,33.57,81944.19,0.1,-0.33593,0.00016,25.19996]
[1778521404740,33.57,81943.23,0.1,-0.3361,0.00016,25.20453]
[1778521406257,33.57,81950.59,0.1,-0.33494,0.00016,25.17289]
[1778521406264,33.57,81950.59,0.1,-0.33494,0.00016,25.17289]
[1778521406871,33.57,81950.11,0.1,-0.33502,0.00016,25.17491]
[1778521407878,33.57,81950.11,0.1,-0.33502,0.00016,25.17491]
[1778521409109,33.57,81951.65,0.1,-0.33477,0.00016,25.16822]
[1778521409028,33.57,81959.67,0.1,-0.33352,0.00016,25.13339]
[1778521409491,33.57,81959.67,0.1,-0.33352,0.00016,25.13339]
[1778521409499,33.57,81959.67,0.1,-0.33352,0.00016,25.13339]
[1778521409533,33.57,81959.67,0.1,-0.33352,0.00016,25.13339]
[1778521409860,33.57,81966.46,0.1,-0.33245,0.00016,25.10371]
[1778521410306,33.57,81966.46,0.1,-0.33245,0.00016,25.10371]
[1778521410321,33.57,81966.46,0.1,-0.33245,0.00016,25.10371]
[1778521410325,33.57,81966.46,0.1,-0.33245,0.00016,25.10371]
[1778521410333,33.57,81966.46,0.1,-0.33245,0.00016,25.10371]
[1778521410989,33.57,81966.46,0.1,-0.33245,0.00016,25.10371]
[1778521411025,33.57,81966.46,0.1,-0.33245,0.00016,25.10371]
[1778521411090,33.57,81971.82,0.1,-0.33159,0.00016,25.07622]
[1778521411490,33.57,81971.82,0.1,-0.33159,0.00016,25.07622]
[1778521411531,33.57,81971.82,0.1,-0.33159,0.00016,25.07622]
[1778521411541,33.57,81971.82,0.1,-0.33159,0.00016,25.07622]
[1778521411543,33.57,81971.82,0.1,-0.33159,0.00016,25.07622]
[1778521411805,33.57,81971.82,0.1,-0.33159,0.00016,25.07624]
[1778521412980,33.57,81971.82,0.1,-0.33159,0.00016,25.07624]
[1778521412986,33.57,81971.82,0.1,-0.33159,0.00016,25.07624]
[1778521413021,33.57,81971.82,0.1,-0.33159,0.00016,25.07624]
[1778521413062,33.57,81969.92,0.1,-0.33189,0.00016,25.08463]
[1778521413550,33.57,81969.92,0.1,-0.33189,0.00016,25.08463]
[1778521414272,33.57,81968.91,0.1,-0.33205,0.00016,25.0891]
[1778521419853,33.57,81970.29,0.1,-0.33184,0.00016,25.08314]
[1778521425904,33.57,81974.36,0.1,-0.33121,0.00016,25.06539]
[1778521430939,33.57,81973.44,0.1,-0.33135,0.00016,25.06953]
[1778521436123,33.57,81973.73,0.1,-0.33131,0.00016,25.06829]
[1778521443259,33.58,81978.36,0.1,-0.33059,0.00016,25.04787]
[1778521443355,33.58,81978.36,0.1,-0.33059,0.00016,25.04787]
[1778521443398,33.58,81978.36,0.1,-0.33059,0.00016,25.04787]
[1778521444029,33.58,81980.95,0.1,-0.33018,0.00016,25.0364]
[1778521448795,33.58,81980.8,0.1,-0.33021,0.00016,25.03716]
[1778521448838,33.58,81980.8,0.1,-0.33021,0.00016,25.03716]
[1778521449065,33.58,81978.93,0.1,-0.3305,0.00016,25.04546]
[1778521454099,33.58,81977.12,0.1,-0.33078,0.00016,25.05349]
[1778521459134,33.58,81982.21,0.1,-0.32999,0.00016,25.03099]
[1778521460850,33.58,81980.98,0.1,-0.33018,0.00016,25.03646]
[1778521466106,33.58,81989.41,0.1,-0.32887,0.00016,24.99904]
[1778521466409,33.58,81992.18,0.1,-0.32844,0.00016,24.98669]
[1778521467311,33.58,81992.18,0.1,-0.32844,0.00016,24.98669]
[1778521468102,33.58,81991.5,0.1,-0.32855,0.00016,24.98982]
[1778521470358,33.58,81990.77,0.1,-0.32867,0.00016,24.99313]
[1778521470459,33.58,81993.7,0.1,-0.32821,0.00016,24.98009]
[1778521471854,33.58,81993.7,0.1,-0.32821,0.00016,24.98009]
[1778521471951,33.58,81991.92,0.1,-0.32847,0.00016,24.98415]
[1778521474489,33.58,81992.21,0.1,-0.32843,0.00016,24.98294]
[1778521474790,33.58,81992.21,0.1,-0.32843,0.00016,24.98294]
[1778521474871,33.58,81992.3,0.1,-0.32842,0.00016,24.98258]
[1778521475401,33.58,82000.88,0.1,-0.32708,0.00016,24.94402]
[1778521476791,33.58,82000.88,0.1,-0.32708,0.00016,24.94402]
[1778521476892,33.58,81999.3,0.1,-0.32732,0.00016,24.9508]
[1778521480216,33.57,81999.51,0.1,-0.32727,0.00016,24.94938]
[1778521480362,33.57,81999.51,0.1,-0.32727,0.00016,24.94938]
[1778521480372,33.57,81999.51,0.1,-0.32727,0.00016,24.94938]
[1778521480552,33.58,81998.68,0.1,-0.3274,0.00016,24.95318]
[1778521481647,33.58,81998.68,0.1,-0.3274,0.00016,24.95318]
[1778521481662,33.58,81998.68,0.1,-0.3274,0.00016,24.95318]
[1778521481670,33.58,81998.68,0.1,-0.3274,0.00016,24.95318]
[1778521481675,33.58,81998.68,0.1,-0.3274,0.00016,24.95318]
[1778521482057,33.58,81998.68,0.1,-0.3274,0.00016,24.95318]
[1778521482082,33.58,81998.68,0.1,-0.3274,0.00016,24.95318]
[1778521482139,33.58,81998.68,0.1,-0.3274,0.00016,24.95318]
[1778521482157,33.58,81993.83,0.1,-0.32816,0.00016,24.97504]
[1778521482230,33.58,81993.83,0.1,-0.32816,0.00016,24.97504]
[1778521482296,33.58,81993.83,0.1,-0.32816,0.00016,24.97504]
[1778521484842,33.58,81992.26,0.1,-0.3284,0.00016,24.98212]
[1778521485139,33.58,81992.26,0.1,-0.3284,0.00016,24.98212]
[1778521484908,33.58,81992.15,0.1,-0.32842,0.00016,24.98268]
[1778521485317,33.58,81992.15,0.1,-0.32842,0.00016,24.98268]
[1778521486282,33.58,81992.15,0.1,-0.32842,0.00016,24.98268]
[1778521489416,33.58,81990.77,0.1,-0.32864,0.00016,24.98896]
[1778521489476,33.58,81990.77,0.1,-0.32864,0.00016,24.98896]
[1778521490353,33.58,81993.34,0.1,-0.32824,0.00016,24.97749]
[1778521490363,33.58,81993.34,0.1,-0.32824,0.00016,24.97749]
[1778521491137,33.58,82002.53,0.1,-0.32681,0.00016,24.93621]
[1778521491306,33.58,82002.53,0.1,-0.32681,0.00016,24.93621]
[1778521491311,33.58,82002.53,0.1,-0.32681,0.00016,24.93621]
[1778521491384,33.58,82003.37,0.1,-0.32668,0.00016,24.93241]
[1778521493226,33.58,82004.5,0.1,-0.32651,0.00016,24.92746]
[1778521493584,33.58,82004.5,0.1,-0.32651,0.00016,24.92746]
[1778521493617,33.58,82004.5,0.1,-0.32651,0.00016,24.92746]
[1778521493811,33.58,82004.63,0.1,-0.32649,0.00016,24.92696]
[1778521494427,33.58,82004.63,0.1,-0.32649,0.00016,24.92696]
[1778521495078,33.58,82002.75,0.1,-0.32678,0.00016,24.93531]
[1778521495614,33.58,82002.75,0.1,-0.32678,0.00016,24.93531]
[1778521496008,33.58,82002.75,0.1,-0.32678,0.00016,24.93531]
[1778521496086,33.58,82001.77,0.1,-0.32693,0.00016,24.93959]
[1778521496758,33.58,82001.77,0.1,-0.32693,0.00016,24.93959]
[1778521496791,33.58,82001.77,0.1,-0.32693,0.00016,24.93959]
[1778521497171,33.58,82001.77,0.1,-0.32693,0.00016,24.93959]
[1778521496857,33.58,81994.03,0.1,-0.32814,0.00016,24.9745]
[1778521498033,33.58,81994.03,0.1,-0.32814,0.00016,24.9745]
[1778521498084,33.58,81989.69,0.1,-0.32881,0.00016,24.99398]
[1778521498494,33.58,81989.69,0.1,-0.32881,0.00016,24.99398]
[1778521498498,33.58,81989.69,0.1,-0.32881,0.00016,24.99398]
[1778521498647,33.58,81989.69,0.1,-0.32881,0.00016,24.99398]
[1778521498698,33.58,81989.69,0.1,-0.32881,0.00016,24.99398]
[1778521498711,33.58,81989.69,0.1,-0.32881,0.00016,24.99398]
[1778521498861,33.58,81989.69,0.1,-0.32881,0.00016,24.99398]
[1778521499073,33.58,81989.69,0.1,-0.32881,0.00016,24.99398]
[1778521499189,33.58,81989.69,0.1,-0.32881,0.00016,24.99398]
[1778521499049,33.58,81990.03,0.1,-0.32876,0.00016,24.99249]
[1778521499483,33.58,81974.52,0.1,-0.33118,0.00016,25.06135]
[1778521500566,33.58,81974.52,0.1,-0.33118,0.00016,25.06135]
[1778521501122,33.58,81971.47,0.1,-0.33166,0.00016,25.0748]
[1778521501952,33.58,81971.47,0.1,-0.33166,0.00016,25.0748]
[1778521501988,33.58,81971.47,0.1,-0.33166,0.00016,25.0748]
[1778521502024,33.58,81971.47,0.1,-0.33166,0.00016,25.0748]
[1778521502112,33.58,81971.47,0.1,-0.33166,0.00016,25.0748]
[1778521502134,33.58,81971.47,0.1,-0.33166,0.00016,25.0748]
[1778521502133,33.58,81972.41,0.1,-0.33151,0.00016,25.07067]
[1778521502321,33.58,81972.41,0.1,-0.33151,0.00016,25.07067]
[1778521503049,33.58,81972.41,0.1,-0.33151,0.00016,25.07067]
[1778521503096,33.58,81972.41,0.1,-0.33151,0.00016,25.07067]
[1778521503145,33.58,81977.44,0.1,-0.33072,0.00016,25.04841]
[1778521503771,33.58,81977.44,0.1,-0.33072,0.00016,25.04841]
[1778521503785,33.58,81977.44,0.1,-0.33072,0.00016,25.04841]
[1778521504398,33.58,81977.78,0.1,-0.33067,0.00016,25.04689]
[1778521504568,33.58,81977.78,0.1,-0.33067,0.00016,25.04689]
[1778521504650,33.58,81977.71,0.1,-0.33068,0.00016,25.0472]
[1778521506200,33.58,81977.71,0.1,-0.33068,0.00016,25.0472]
[1778521506226,33.58,81977.56,0.1,-0.3307,0.00016,25.04784]
[1778521506283,33.58,81977.56,0.1,-0.3307,0.00016,25.04784]
[1778521506875,33.58,81977.56,0.1,-0.3307,0.00016,25.04784]
[1778521506896,33.58,81977.56,0.1,-0.3307,0.00016,25.04784]
[1778521507071,33.58,81988.45,0.1,-0.329,0.00016,24.99944]
[1778521507825,33.58,81988.45,0.1,-0.329,0.00016,24.99944]
[1778521507998,33.58,81988.45,0.1,-0.329,0.00016,24.99944]
[1778521508093,33.58,81988.45,0.1,-0.329,0.00016,24.99944]
[1778521508139,33.58,81999.76,0.1,-0.32725,0.00016,24.94875]
[1778521508308,33.58,81999.76,0.1,-0.32725,0.00016,24.94875]
[1778521508908,33.58,81999.76,0.1,-0.32725,0.00016,24.94875]
[1778521509004,33.58,81999.76,0.1,-0.32725,0.00016,24.94875]
[1778521509174,33.58,82025.17,0.1,-0.3233,0.00015,24.8328]
[1778521509483,33.58,82025.17,0.1,-0.3233,0.00015,24.8328]
[1778521509599,33.58,82025.17,0.1,-0.3233,0.00015,24.8328]
[1778521509929,33.58,82025.17,0.1,-0.3233,0.00015,24.8328]
[1778521510191,33.58,82043.27,0.1,-0.3205,0.00015,24.74891]
[1778521510436,33.58,82043.27,0.1,-0.3205,0.00015,24.74891]
[1778521510563,33.58,82043.27,0.1,-0.3205,0.00015,24.74891]
[1778521510928,33.58,82043.27,0.1,-0.3205,0.00015,24.74891]
[1778521511092,33.58,82043.27,0.1,-0.3205,0.00015,24.74891]
[1778521511161,33.58,82043.27,0.1,-0.3205,0.00015,24.74891]
[1778521511203,33.58,82051.86,0.1,-0.31918,0.00015,24.70868]
[1778521511432,33.58,82051.86,0.1,-0.31918,0.00015,24.70868]
[1778521511476,33.58,82051.86,0.1,-0.31918,0.00015,24.70868]
[1778521511676,33.58,82051.86,0.1,-0.31918,0.00015,24.70868]
[1778521511803,33.58,82051.86,0.1,-0.31918,0.00015,24.70868]
[1778521511865,33.58,82051.86,0.1,-0.31918,0.00015,24.70868]
[1778521512211,33.58,82023.46,0.1,-0.32356,0.00015,24.8407]
[1778521512541,33.58,82023.46,0.1,-0.32356,0.00015,24.8407]
[1778521513084,33.58,82023.46,0.1,-0.32356,0.00015,24.8407]
[1778521513137,33.58,82023.46,0.1,-0.32356,0.00015,24.8407]
[1778521513138,33.58,82023.46,0.1,-0.32356,0.00015,24.8407]
[1778521513165,33.58,82014.06,0.1,-0.32502,0.00016,24.88365]
[1778521513245,33.58,82014.06,0.1,-0.32502,0.00016,24.88365]
[1778521513533,33.58,82014.06,0.1,-0.32502,0.00016,24.88365]
[1778521514161,33.58,82014.06,0.1,-0.32502,0.00016,24.88365]
[1778521514189,33.58,82014.06,0.1,-0.32502,0.00016,24.88365]
[1778521514186,33.58,81994.17,0.1,-0.32811,0.00016,24.97362]
[1778521514804,33.58,81994.17,0.1,-0.32811,0.00016,24.97362]
[1778521514883,33.58,81994.17,0.1,-0.32811,0.00016,24.97362]
[1778521514924,33.58,81997.36,0.1,-0.32761,0.00016,24.95923]
[1778521516626,33.57,81992.58,0.1,-0.32835,0.00016,24.98051]
[1778521516684,33.57,81992.58,0.1,-0.32835,0.00016,24.98051]
[1778521517146,33.57,81989.89,0.1,-0.32876,0.00016,24.9925]
[1778521518476,33.57,81982.83,0.1,-0.32987,0.00016,25.02399]
[1778521518528,33.57,81982.83,0.1,-0.32987,0.00016,25.02399]
[1778521518809,33.57,81982.83,0.1,-0.32987,0.00016,25.02399]
[1778521519143,33.57,81983.42,0.1,-0.32977,0.00016,25.02137]
[1778521519323,33.57,81983.42,0.1,-0.32977,0.00016,25.02137]
[1778521519538,33.57,81983.42,0.1,-0.32977,0.00016,25.02137]
[1778521519545,33.57,81983.42,0.1,-0.32977,0.00016,25.02137]
[1778521519705,33.57,81983.42,0.1,-0.32977,0.00016,25.02137]
[1778521519805,33.57,81981.63,0.1,-0.33005,0.00016,25.02932]
[1778521520597,33.57,81981.63,0.1,-0.33005,0.00016,25.02923]
[1778521523762,33.57,81987.51,0.1,-0.32913,0.00016,25.00308]
[1778521523863,33.57,81985.96,0.1,-0.32938,0.00016,25.01]
[1778521524346,33.57,81985.96,0.1,-0.32938,0.00016,25.01]
[1778521524888,33.57,81985.96,0.1,-0.32938,0.00016,25.01]
[1778521524984,33.57,81987.58,0.1,-0.32912,0.00016,25.0027]
[1778521525741,33.57,81987.58,0.1,-0.32912,0.00016,25.0027]
[1778521525868,33.57,81987.58,0.1,-0.32912,0.00016,25.0027]
[1778521526019,33.57,81987.58,0.1,-0.32912,0.00016,25.0027]
[1778521526061,33.57,81987.58,0.1,-0.32912,0.00016,25.0027]
[1778521526147,33.57,81987.58,0.1,-0.32912,0.00016,25.0027]
[1778521526189,33.57,81988.04,0.1,-0.32905,0.00016,25.00066]
[1778521526359,33.57,81988.04,0.1,-0.32905,0.00016,25.00066]
[1778521527197,33.57,81988.04,0.1,-0.32905,0.00016,25.00066]
[1778521527141,33.57,82001.95,0.1,-0.32688,0.00016,24.93823]
[1778521528069,33.57,82001.49,0.1,-0.32695,0.00016,24.94015]
[1778521528526,33.57,82001.49,0.1,-0.32695,0.00016,24.94015]
[1778521528540,33.57,82001.49,0.1,-0.32695,0.00016,24.94015]
[1778521528603,33.57,82001.49,0.1,-0.32695,0.00016,24.94015]
[1778521528981,33.57,82001.49,0.1,-0.32695,0.00016,24.94015]
[1778521529014,33.57,82001.49,0.1,-0.32695,0.00016,24.94015]
[1778521529052,33.57,81997.92,0.1,-0.3275,0.00016,24.95617]
[1778521530393,33.57,81994.9,0.1,-0.32797,0.00016,24.96958]
[1778521530818,33.57,81994.9,0.1,-0.32797,0.00016,24.96958]
[1778521531179,33.57,81995.44,0.1,-0.32786,0.00016,24.96301]
[1778521532230,33.57,82003.24,0.1,-0.32663,0.00016,24.92752]
[1778521532911,33.57,82003.24,0.1,-0.32663,0.00016,24.92752]
[1778521533061,33.57,82003.24,0.1,-0.32663,0.00016,24.92752]
[1778521533105,33.57,82003.24,0.1,-0.32663,0.00016,24.92752]
[1778521533827,33.57,82002.99,0.1,-0.32667,0.00016,24.92866]
[1778521534810,33.57,82007.31,0.1,-0.326,0.00016,24.90894]
[1778521535070,33.57,82007.31,0.1,-0.326,0.00016,24.90894]
[1778521535263,33.57,82000.78,0.1,-0.32701,0.00016,24.93836]
[1778521536665,33.56,82006.72,0.1,-0.32608,0.00016,24.91132]
[1778521537111,33.56,82006.72,0.1,-0.32608,0.00016,24.91132]
[1778521537265,33.56,82008.81,0.1,-0.32575,0.00016,24.90156]
[1778521539198,33.56,82017.44,0.1,-0.3244,0.00016,24.86209]
[1778521540065,33.56,82017.44,0.1,-0.3244,0.00016,24.86209]
[1778521540067,33.56,82017.77,0.1,-0.32435,0.00016,24.86049]
[1778521541159,33.56,82017.77,0.1,-0.32435,0.00016,24.86049]
[1778521541229,33.56,82026.47,0.1,-0.323,0.00015,24.82042]
[1778521541734,33.56,82026.47,0.1,-0.323,0.00015,24.82042]
[1778521541937,33.56,82026.47,0.1,-0.323,0.00015,24.82042]
[1778521541980,33.56,82026.47,0.1,-0.323,0.00015,24.82042]
[1778521542110,33.56,82026.47,0.1,-0.323,0.00015,24.82042]
[1778521542180,33.56,82019.89,0.1,-0.32402,0.00015,24.85063]
[1778521542627,33.56,82019.89,0.1,-0.32402,0.00015,24.85063]
[1778521542935,33.56,82019.89,0.1,-0.32402,0.00015,24.85063]
[1778521542995,33.56,82019.89,0.1,-0.32402,0.00015,24.85063]
[1778521543122,33.56,82019.89,0.1,-0.32402,0.00015,24.85063]
[1778521543334,33.56,82009.82,0.1,-0.32558,0.00016,24.89655]
[1778521543716,33.56,82009.82,0.1,-0.32558,0.00016,24.89655]
[1778521543776,33.56,82009.82,0.1,-0.32558,0.00016,24.89655]
[1778521543991,33.56,82009.82,0.1,-0.32558,0.00016,24.89655]
[1778521544020,33.56,82006.4,0.1,-0.3261,0.00016,24.91198]
[1778521544845,33.56,81997.33,0.1,-0.32751,0.00016,24.95285]
[1778521545640,33.56,81997.33,0.1,-0.32751,0.00016,24.95285]
[1778521547263,33.56,81997.33,0.1,-0.3275,0.00016,24.95269]
[1778521547912,33.55,81997.29,0.1,-0.3275,0.00016,24.95255]
[1778521550594,33.55,81998.07,0.1,-0.32737,0.00016,24.94871]
[1778521556346,33.54,81996.22,0.1,-0.32762,0.00016,24.95606]
[1778521558294,33.54,81996.72,0.1,-0.32754,0.00016,24.95346]
[1778521561606,33.54,81996.58,0.1,-0.32754,0.00016,24.95357]
[1778521562514,33.54,81996.85,0.1,-0.32749,0.00016,24.95217]
[1778521562527,33.54,81996.85,0.1,-0.32749,0.00016,24.95217]
[1778521563081,33.54,81989.49,0.1,-0.32863,0.00016,24.98506]
[1778521563763,33.54,81989.49,0.1,-0.32863,0.00016,24.98506]
[1778521564278,33.54,81989.49,0.1,-0.32863,0.00016,24.98506]
[1778521563895,33.53,81989.49,0.1,-0.32863,0.00016,24.98488]
[1778521564401,33.53,81989.49,0.1,-0.32863,0.00016,24.98488]
[1778521564903,33.53,81986.16,0.1,-0.32914,0.00016,24.99957]
[1778521565308,33.53,81986.16,0.1,-0.32914,0.00016,24.99957]
[1778521565909,33.53,81990.24,0.1,-0.3285,0.00016,24.9811]
[1778521571015,33.53,81995.11,0.1,-0.32771,0.00016,24.95847]
[1778521571050,33.52,81993.14,0.1,-0.32801,0.00016,24.96715]
[1778521576852,33.52,81993.09,0.1,-0.32799,0.00016,24.96645]
[1778521580671,33.51,81993.51,0.1,-0.3279,0.00016,24.96384]
[1778521580705,33.51,81993.51,0.1,-0.3279,0.00016,24.96384]
[1778521581020,33.51,81993.31,0.1,-0.32793,0.00016,24.96456]
[1778521583848,33.51,81988.96,0.1,-0.3286,0.00016,24.98373]
[1778521584274,33.51,81988.96,0.1,-0.3286,0.00016,24.98373]
[1778521584039,33.51,81989.45,0.1,-0.32851,0.00016,24.98134]
[1778521585877,33.51,81988.44,0.1,-0.32866,0.00016,24.98567]
[1778521586053,33.5,81989.31,0.1,-0.32852,0.00016,24.98158]
[1778521591089,33.5,81988.46,0.1,-0.3286,0.00016,24.98046]
[1778521592201,33.5,81988.46,0.1,-0.3286,0.00016,24.98046]
[1778521592253,33.5,81988.46,0.1,-0.3286,0.00016,24.98046]
[1778521592319,33.5,81989.1,0.1,-0.3285,0.00016,24.97738]
[1778521592369,33.5,81989.1,0.1,-0.3285,0.00016,24.97738]
[1778521592405,33.5,81989.1,0.1,-0.3285,0.00016,24.97738]
[1778521592426,33.5,81989.1,0.1,-0.3285,0.00016,24.97738]
[1778521592655,33.5,81989.1,0.1,-0.3285,0.00016,24.97738]
[1778521592704,33.5,81989.1,0.1,-0.3285,0.00016,24.97738]
[1778521593103,33.49,81989.46,0.1,-0.32843,0.00016,24.97556]
[1778521593870,33.49,81989.46,0.1,-0.32843,0.00016,24.97556]
[1778521594110,33.49,82008.62,0.1,-0.32544,0.00016,24.88865]
[1778521594342,33.49,82008.62,0.1,-0.32544,0.00016,24.88865]
[1778521594394,33.49,82008.62,0.1,-0.32544,0.00016,24.88865]
[1778521595117,33.49,82012.75,0.1,-0.32479,0.00016,24.86964]
[1778521598047,33.49,82012.19,0.1,-0.32487,0.00016,24.87198]
[1778521598075,33.49,82012.19,0.1,-0.32487,0.00016,24.87198]
[1778521598080,33.49,82012.19,0.1,-0.32487,0.00016,24.87198]
[1778521598146,33.49,82012.41,0.1,-0.32484,0.00016,24.87086]
[1778521599050,33.49,82012.41,0.1,-0.32484,0.00016,24.87086]
[1778521599124,33.49,82012.41,0.1,-0.32484,0.00016,24.87086]
[1778521599518,33.49,82009.0,0.1,-0.32536,0.00016,24.88635]
[1778521600147,33.49,82009.0,0.1,-0.32536,0.00016,24.88635]
[1778521600156,33.49,82009.0,0.1,-0.32536,0.00016,24.88635]
[1778521600270,33.49,82005.37,0.1,-0.32593,0.00016,24.90279]
[1778521601105,33.49,82005.37,0.1,-0.32593,0.00016,24.90279]
[1778521603309,33.49,82003.27,0.1,-0.32624,0.00016,24.9121]
[1778521604467,33.48,82004.02,0.1,-0.32612,0.00016,24.90842]
[1778521604678,33.48,82004.02,0.1,-0.32612,0.00016,24.90842]
[1778521604684,33.48,82004.02,0.1,-0.32612,0.00016,24.90842]
[1778521605173,33.48,82004.02,0.1,-0.32612,0.00016,24.90842]
[1778521606216,33.48,82015.59,0.1,-0.32432,0.00016,24.85542]
[1778521606226,33.48,82015.59,0.1,-0.32432,0.00016,24.85542]
[1778521606254,33.48,82016.95,0.1,-0.3241,0.00016,24.84908]
[1778521611432,33.48,82017.71,0.1,-0.32397,0.00016,24.84516]
[1778521616710,33.48,82017.14,0.1,-0.32405,0.00016,24.84741]
[1778521622317,33.47,82020.34,0.1,-0.32353,0.00016,24.83223]
[1778521624360,33.47,82019.67,0.1,-0.32364,0.00016,24.83521]
[1778521624535,33.47,82019.67,0.1,-0.32364,0.00016,24.83521]
[1778521624675,33.47,82019.67,0.1,-0.32364,0.00016,24.83521]
[1778521624743,33.47,82019.67,0.1,-0.32364,0.00016,24.83521]
[1778521625337,33.47,82019.48,0.1,-0.32366,0.00016,24.83603]
[1778521625431,33.47,82019.48,0.1,-0.32366,0.00016,24.83603]
[1778521625985,33.47,82019.48,0.1,-0.32366,0.00016,24.83603]
[1778521626341,33.47,82007.47,0.1,-0.32553,0.00016,24.891]
[1778521626424,33.47,82007.47,0.1,-0.32553,0.00016,24.891]
[1778521626528,33.47,82007.47,0.1,-0.32553,0.00016,24.891]
[1778521627216,33.47,82007.47,0.1,-0.32553,0.00016,24.891]
[1778521627239,33.47,82007.47,0.1,-0.32553,0.00016,24.891]
[1778521628114,33.47,82003.93,0.1,-0.32608,0.00016,24.90702]
[1778521628493,33.47,82001.76,0.1,-0.32641,0.00016,24.91676]
[1778521628493,33.47,82001.76,0.1,-0.32641,0.00016,24.91676]
[1778521628511,33.47,82001.76,0.1,-0.32641,0.00016,24.91676]
[1778521628518,33.47,82001.76,0.1,-0.32641,0.00016,24.91676]
[1778521628523,33.47,82001.76,0.1,-0.32641,0.00016,24.91676]
[1778521628547,33.47,82001.76,0.1,-0.32641,0.00016,24.91676]
[1778521629361,33.47,82001.9,0.1,-0.32638,0.00016,24.916]
[1778521629601,33.47,82001.9,0.1,-0.32638,0.00016,24.916]
[1778521629607,33.47,82001.9,0.1,-0.32638,0.00016,24.916]
[1778521629665,33.47,82001.9,0.1,-0.32638,0.00016,24.916]
[1778521629668,33.47,82001.04,0.1,-0.32652,0.00016,24.91991]
[1778521631625,33.47,82001.18,0.1,-0.32649,0.00016,24.91915]
[1778521631725,33.47,82000.82,0.1,-0.32654,0.00016,24.92065]
[1778521634566,33.47,81999.07,0.1,-0.32681,0.00016,24.92832]
[1778521634911,33.47,82000.73,0.1,-0.32654,0.00016,24.92064]
[1778521635587,33.47,82000.73,0.1,-0.32654,0.00016,24.92064]
[1778521636596,33.46,81997.94,0.1,-0.32698,0.00016,24.93316]
[1778521636834,33.46,81995.82,0.1,-0.3273,0.00016,24.94262]
[1778521637809,33.46,81995.82,0.1,-0.3273,0.00016,24.94262]
[1778521638150,33.46,81995.82,0.1,-0.3273,0.00016,24.94262]
[1778521638283,33.46,81994.71,0.1,-0.32747,0.00016,24.94749]
[1778521638593,33.46,81994.71,0.1,-0.32747,0.00016,24.94749]
[1778521638694,33.46,81992.75,0.1,-0.32777,0.00016,24.95619]
[1778521642702,33.46,81990.16,0.1,-0.32816,0.00016,24.96735]
[1778521643158,33.46,81990.16,0.1,-0.32816,0.00016,24.96735]
[1778521643217,33.46,81986.92,0.1,-0.32866,0.00016,24.98174]
[1778521643814,33.46,81986.92,0.1,-0.32866,0.00016,24.98174]
[1778521647564,33.45,81982.63,0.1,-0.32931,0.00016,25.00022]
[1778521651349,33.45,81980.83,0.1,-0.32957,0.00016,25.00768]
[1778521652835,33.44,81980.16,0.1,-0.32964,0.00016,25.00631]
[1778521652850,33.44,81980.16,0.1,-0.32964,0.00016,25.00631]
[1778521654838,33.44,81964.75,0.1,-0.33205,0.00016,25.07426]
[1778521657028,33.44,81961.55,0.1,-0.33255,0.00016,25.08829]
[1778521657103,33.44,81957.95,0.1,-0.33311,0.00016,25.10405]
[1778521657572,33.44,81948.11,0.1,-0.33466,0.00016,25.14694]
[1778521658413,33.44,81948.11,0.1,-0.33466,0.00016,25.14694]
[1778521658716,33.44,81948.11,0.1,-0.33466,0.00016,25.14694]
[1778521658960,33.44,81948.11,0.1,-0.33466,0.00016,25.14694]
[1778521659327,33.44,81946.58,0.1,-0.3349,0.00016,25.15351]
[1778521659620,33.44,81946.58,0.1,-0.3349,0.00016,25.15351]
[1778521660204,33.44,81946.58,0.1,-0.3349,0.00016,25.15351]
[1778521660305,33.44,81936.23,0.1,-0.33653,0.00016,25.19811]
[1778521661750,33.44,81932.22,0.1,-0.33716,0.00016,25.2152]
[1778521661760,33.44,81932.22,0.1,-0.33716,0.00016,25.2152]
[1778521661773,33.44,81932.22,0.1,-0.33716,0.00016,25.2152]
[1778521662082,33.44,81933.21,0.1,-0.337,0.00016,25.21083]
[1778521668173,33.43,81931.03,0.1,-0.33732,0.00016,25.21956]
[1778521668179,33.43,81931.03,0.1,-0.33732,0.00016,25.21956]
[1778521668181,33.43,81931.03,0.1,-0.33732,0.00016,25.21956]
[1778521668274,33.43,81931.05,0.1,-0.33732,0.00016,25.21936]
[1778521669587,33.43,81926.9,0.1,-0.33797,0.00016,25.23696]
[1778521669687,33.43,81922.8,0.1,-0.33862,0.00016,25.25428]
[1778521672107,33.43,81922.8,0.1,-0.33861,0.00016,25.25413]
[1778521677275,33.42,81923.96,0.1,-0.33841,0.00016,25.24882]
[1778521678781,33.42,81923.4,0.1,-0.3385,0.00016,25.25114]
[1778521678809,33.42,81921.68,0.1,-0.33877,0.00016,25.2584]
[1778521680821,33.42,81919.89,0.1,-0.33905,0.00016,25.26595]
[1778521681280,33.42,81919.89,0.1,-0.33905,0.00016,25.26595]
[1778521682645,33.42,81917.24,0.1,-0.33947,0.00016,25.27717]
[1778521682700,33.42,81917.24,0.1,-0.33947,0.00016,25.27717]
[1778521683246,33.42,81917.24,0.1,-0.33947,0.00016,25.27717]
[1778521683337,33.42,81918.15,0.1,-0.33933,0.00016,25.27336]
[1778521683770,33.42,81918.15,0.1,-0.33933,0.00016,25.27336]
[1778521683994,33.42,81918.15,0.1,-0.33933,0.00016,25.27336]
[1778521684095,33.42,81917.97,0.1,-0.33936,0.00016,25.27417]
[1778521689263,33.43,81919.2,0.1,-0.33917,0.00016,25.26921]
[1778521694816,33.43,81917.07,0.1,-0.33952,0.00016,25.27851]
[1778521696741,33.43,81915.13,0.1,-0.33983,0.00016,25.28675]
[1778521696922,33.43,81911.79,0.1,-0.34036,0.00016,25.30085]
[1778521702872,33.43,81910.93,0.1,-0.34051,0.00016,25.30461]
[1778521705149,33.43,81912.84,0.1,-0.3402,0.00016,25.29661]
[1778521705563,33.43,81914.81,0.1,-0.33989,0.00016,25.28835]
[1778521706247,33.43,81914.81,0.1,-0.33989,0.00016,25.28835]
[1778521706256,33.43,81914.81,0.1,-0.33989,0.00016,25.28835]
[1778521706348,33.43,81920.04,0.1,-0.33906,0.00016,25.26628]
[1778521707582,33.43,81924.32,0.1,-0.33839,0.00016,25.24817]
[1778521707595,33.43,81924.32,0.1,-0.33839,0.00016,25.24817]
[1778521707907,33.43,81924.32,0.1,-0.33838,0.00016,25.24804]
[1778521708471,33.43,81924.32,0.1,-0.33838,0.00016,25.24804]
[1778521708842,33.43,81924.32,0.1,-0.33838,0.00016,25.24804]
[1778521709614,33.43,81921.87,0.1,-0.33877,0.00016,25.25837]
[1778521710424,33.43,81921.31,0.1,-0.33886,0.00016,25.26075]
[1778521711175,33.43,81921.31,0.1,-0.33886,0.00016,25.26075]
[1778521712350,33.43,81918.72,0.1,-0.33924,0.00016,25.26765]
[1778521712362,33.43,81918.72,0.1,-0.33924,0.00016,25.26765]
[1778521712392,33.43,81918.72,0.1,-0.33924,0.00016,25.26765]
[1778521712943,33.43,81918.32,0.1,-0.3393,0.00016,25.26906]
[1778521717977,33.43,81911.97,0.1,-0.34031,0.00016,25.29589]
[1778521720228,33.43,81912.07,0.1,-0.34029,0.00016,25.29547]
[1778521720235,33.43,81912.07,0.1,-0.34029,0.00016,25.29547]
[1778521720253,33.43,81910.19,0.1,-0.34059,0.00016,25.30339]
[1778521721506,33.43,81910.19,0.1,-0.34059,0.00016,25.30341]
[1778521721991,33.43,81910.19,0.1,-0.34059,0.00016,25.30341]
[1778521722110,33.43,81917.84,0.1,-0.33937,0.00016,25.27103]
[1778521723805,33.42,81920.92,0.1,-0.33888,0.00016,25.25784]
[1778521724019,33.42,81920.92,0.1,-0.33887,0.00016,25.2577]
[1778521729054,33.42,81923.87,0.1,-0.33841,0.00016,25.2453]
[1778521732997,33.43,81919.56,0.1,-0.3391,0.00016,25.26377]
[1778521733955,33.43,81921.33,0.1,-0.33882,0.00016,25.25632]
[1778521734861,33.43,81922.69,0.1,-0.33861,0.00016,25.25061]
[1778521735027,33.43,81922.69,0.1,-0.33861,0.00016,25.25061]
[1778521735126,33.43,81920.1,0.1,-0.33902,0.00016,25.26165]
[1778521740131,33.43,81915.77,0.1,-0.33971,0.00016,25.28019]
[1778521741532,33.43,81916.82,0.1,-0.33955,0.00016,25.27579]
[1778521741567,33.43,81916.82,0.1,-0.33955,0.00016,25.27579]
[1778521742098,33.43,81916.82,0.1,-0.33955,0.00016,25.27579]
[1778521742147,33.43,81915.19,0.1,-0.33981,0.00016,25.2827]
[1778521743153,33.43,81924.93,0.1,-0.33826,0.00016,25.24127]
[1778521743549,33.43,81924.93,0.1,-0.33826,0.00016,25.24127]
[1778521743577,33.43,81924.93,0.1,-0.33826,0.00016,25.24127]
[1778521744412,33.43,81924.93,0.1,-0.33826,0.00016,25.24127]
[1778521744159,33.43,81926.23,0.1,-0.33805,0.00016,25.23559]
[1778521745166,33.43,81914.57,0.1,-0.3399,0.00016,25.28507]
[1778521746126,33.43,81914.57,0.1,-0.3399,0.00016,25.28507]
[1778521750109,33.43,81915.93,0.1,-0.33969,0.00016,25.27944]
[1778521750201,33.43,81916.41,0.1,-0.33961,0.00016,25.27745]
[1778521751225,33.43,81916.41,0.1,-0.33961,0.00016,25.27745]
[1778521752205,33.43,81918.89,0.1,-0.33922,0.00016,25.26699]
[1778521752306,33.43,81919.58,0.1,-0.33911,0.00016,25.26411]
[1778521752686,33.43,81919.58,0.1,-0.33911,0.00016,25.26411]
[1778521752754,33.43,81919.58,0.1,-0.33911,0.00016,25.26411]
[1778521753326,33.43,81926.61,0.1,-0.338,0.00016,25.23428]
[1778521758394,33.43,81927.57,0.1,-0.33784,0.00016,25.23001]
[1778521760854,33.43,81927.5,0.1,-0.33785,0.00016,25.23025]
[1778521765631,33.43,81926.7,0.1,-0.33797,0.00016,25.23341]
[1778521765746,33.43,81926.7,0.1,-0.33797,0.00016,25.23341]
[1778521765890,33.43,81926.7,0.1,-0.33797,0.00016,25.23341]
[1778521765923,33.43,81926.7,0.1,-0.33797,0.00016,25.23341]
[1778521766441,33.43,81926.7,0.1,-0.33797,0.00016,25.23341]
[1778521766449,33.43,81926.7,0.1,-0.33797,0.00016,25.23341]
[1778521766525,33.43,81926.14,0.1,-0.33805,0.00016,25.23577]
[1778521767320,33.43,81918.25,0.1,-0.3393,0.00016,25.26924]
[1778521768490,33.43,81918.25,0.1,-0.3393,0.00016,25.26924]
[1778521769402,33.42,81923.43,0.1,-0.33848,0.00016,25.24721]
[1778521769438,33.42,81923.12,0.1,-0.33853,0.00016,25.24849]
[1778521772566,33.42,81918.57,0.1,-0.33923,0.00016,25.26372]
[1778521772638,33.42,81918.57,0.1,-0.33923,0.00016,25.26372]
[1778521774339,33.42,81920.97,0.1,-0.33884,0.00016,25.25349]
[1778521774370,33.42,81920.97,0.1,-0.33884,0.00016,25.25349]
[1778521774429,33.42,81931.72,0.1,-0.33713,0.00016,25.20751]
[1778521774539,33.42,81931.72,0.1,-0.33713,0.00016,25.20751]
[1778521774590,33.42,81931.72,0.1,-0.33713,0.00016,25.20751]
[1778521774615,33.42,81931.72,0.1,-0.33713,0.00016,25.20751]
[1778521775152,33.42,81931.72,0.1,-0.33713,0.00016,25.20751]
[1778521775873,33.42,81931.72,0.1,-0.33713,0.00016,25.20739]
[1778521776383,33.42,81920.93,0.1,-0.33884,0.00016,25.25329]
[1778521777007,33.42,81920.93,0.1,-0.33884,0.00016,25.25329]
[1778521777391,33.42,81919.85,0.1,-0.33901,0.00016,25.25782]
[1778521778369,33.42,81919.85,0.1,-0.33901,0.00016,25.25782]
[1778521778397,33.42,81919.98,0.1,-0.33898,0.00016,25.25722]
[1778521783432,33.42,81923.18,0.1,-0.33847,0.00016,25.24336]
[1778521788467,33.42,81924.18,0.1,-0.33831,0.00016,25.23905]
[1778521789739,33.42,81924.17,0.1,-0.33831,0.00016,25.2391]
[1778521789772,33.42,81924.17,0.1,-0.33831,0.00016,25.2391]
[1778521790375,33.42,81924.17,0.1,-0.33831,0.00016,25.2391]
[1778521790481,33.42,81924.29,0.1,-0.33829,0.00016,25.23859]
[1778521791506,33.42,81934.96,0.1,-0.3366,0.00016,25.193]
[1778521792831,33.42,81935.62,0.1,-0.3365,0.00016,25.19021]
[1778521792873,33.42,81935.62,0.1,-0.3365,0.00016,25.19021]
[1778521793212,33.42,81935.62,0.1,-0.3365,0.00016,25.19021]
[1778521793351,33.42,81935.62,0.1,-0.3365,0.00016,25.19021]
[1778521793506,33.42,81937.85,0.1,-0.33615,0.00016,25.18061]
[1778521794424,33.42,81937.85,0.1,-0.33615,0.00016,25.18061]
[1778521794511,33.42,81939.21,0.1,-0.33592,0.00016,25.17456]
[1778521795018,33.42,81939.21,0.1,-0.33592,0.00016,25.17456]
[1778521795701,33.42,81941.09,0.1,-0.33562,0.00016,25.16636]
[1778521796301,33.42,81941.09,0.1,-0.33562,0.00016,25.16636]
[1778521796930,33.41,81939.96,0.1,-0.3358,0.00016,25.17117]
[1778521797531,33.41,81939.87,0.1,-0.33581,0.00016,25.17148]
[1778521802568,33.41,81938.19,0.1,-0.33606,0.00016,25.17835]
[1778521805071,33.41,81936.91,0.1,-0.33626,0.00016,25.1838]
[1778521805158,33.41,81936.14,0.1,-0.33638,0.00016,25.18704]
[1778521805875,33.41,81936.14,0.1,-0.33638,0.00016,25.18704]
[1778521805953,33.41,81936.14,0.1,-0.33638,0.00016,25.18704]
[1778521805963,33.41,81936.14,0.1,-0.33638,0.00016,25.18704]
[1778521806274,33.41,81934.84,0.1,-0.33659,0.00016,25.19256]
[1778521806953,33.41,81934.84,0.1,-0.33659,0.00016,25.19256]
[1778521807260,33.41,81943.44,0.1,-0.33522,0.00016,25.15536]
[1778521809127,33.41,81945.53,0.1,-0.33489,0.00016,25.14624]
[1778521811153,33.41,81943.62,0.1,-0.33518,0.00016,25.15421]
[1778521811953,33.4,81942.76,0.1,-0.33531,0.00016,25.15778]
[1778521812123,33.4,81942.76,0.1,-0.33531,0.00016,25.15778]
[1778521812463,33.4,81942.76,0.1,-0.33531,0.00016,25.15778]
[1778521812472,33.4,81942.76,0.1,-0.33531,0.00016,25.15778]
[1778521812518,33.4,81942.76,0.1,-0.33531,0.00016,25.15778]
[1778521812494,33.4,81945.62,0.1,-0.33486,0.00016,25.14521]
[1778521813220,33.4,81945.62,0.1,-0.33486,0.00016,25.14521]
[1778521813432,33.4,81955.12,0.1,-0.33335,0.00016,25.10361]
[1778521813954,33.4,81955.12,0.1,-0.33335,0.00016,25.10361]
[1778521813969,33.4,81955.12,0.1,-0.33335,0.00016,25.10361]
[1778521814048,33.4,81957.82,0.1,-0.33292,0.00016,25.09164]
[1778521814570,33.4,81957.82,0.1,-0.33292,0.00016,25.09164]
[1778521814578,33.4,81957.82,0.1,-0.33292,0.00016,25.09164]
[1778521814600,33.4,81957.82,0.1,-0.33292,0.00016,25.09164]
[1778521814612,33.4,81957.82,0.1,-0.33292,0.00016,25.09164]
[1778521814710,33.4,81957.82,0.1,-0.33292,0.00016,25.09164]
[1778521817898,33.4,81967.28,0.1,-0.33142,0.00016,25.04943]
[1778521817911,33.4,81967.28,0.1,-0.33142,0.00016,25.04943]
[1778521819127,33.4,81969.66,0.1,-0.33104,0.00016,25.03871]
[1778521819152,33.4,81969.66,0.1,-0.33104,0.00016,25.03871]
[1778521819942,33.4,81974.81,0.1,-0.33022,0.00016,25.01564]
[1778521820061,33.39,81976.63,0.1,-0.32993,0.00016,25.00738]
[1778521820790,33.39,81976.63,0.1,-0.32993,0.00016,25.00738]
[1778521820801,33.39,81976.63,0.1,-0.32993,0.00016,25.00738]
[1778521821320,33.39,81976.63,0.1,-0.32993,0.00016,25.00738]
[1778521821361,33.39,81976.53,0.1,-0.32994,0.00016,25.0077]
[1778521825963,33.39,81974.04,0.1,-0.33032,0.00016,25.01826]
[1778521827315,33.39,81973.75,0.1,-0.33036,0.00016,25.01941]
[1778521829154,33.39,81974.95,0.1,-0.33016,0.00016,25.01378]
[1778521831451,33.38,81974.2,0.1,-0.33027,0.00016,25.01685]
[1778521831478,33.38,81974.51,0.1,-0.3302,0.00016,25.01136]
[1778521836807,33.38,81975.62,0.1,-0.32999,0.00016,25.00558]
[1778521841843,33.37,81981.61,0.1,-0.32904,0.00016,24.9782]
[1778521847565,33.37,81977.59,0.1,-0.32965,0.00016,24.99577]
[1778521856949,33.36,81973.78,0.1,-0.33021,0.00016,25.01144]
[1778521861984,33.35,81972.68,0.1,-0.33036,0.00016,25.01571]
[1778521866716,33.35,81972.28,0.1,-0.3304,0.00016,25.01698]
[1778521866723,33.35,81972.28,0.1,-0.3304,0.00016,25.01698]
[1778521867598,33.35,81961.86,0.1,-0.33204,0.00016,25.06311]
[1778521867666,33.35,81961.86,0.1,-0.33204,0.00016,25.06311]
[1778521868121,33.35,81968.9,0.1,-0.33092,0.00016,25.03171]
[1778521868851,33.35,81968.9,0.1,-0.33092,0.00016,25.03171]
[1778521868988,33.35,81968.9,0.1,-0.33092,0.00016,25.03171]
[1778521870056,33.35,81972.3,0.1,-0.33038,0.00016,25.01642]
[1778521870071,33.35,81972.3,0.1,-0.33038,0.00016,25.01642]
[1778521870076,33.35,81976.4,0.1,-0.32974,0.00016,24.99795]
[1778521870789,33.35,81976.4,0.1,-0.32974,0.00016,24.99795]
[1778521870805,33.35,81976.4,0.1,-0.32974,0.00016,24.99795]
[1778521870813,33.35,81976.4,0.1,-0.32974,0.00016,24.99795]
[1778521871480,33.35,81976.17,0.1,-0.32977,0.00016,24.99887]
[1778521872084,33.35,81976.17,0.1,-0.32977,0.00016,24.99887]
[1778521872277,33.34,81976.01,0.1,-0.32979,0.00016,24.99946]
[1778521877406,33.34,81973.71,0.1,-0.33013,0.00016,25.00927]
[1778521883131,33.33,81972.22,0.1,-0.33034,0.00016,25.015]
[1778521888245,33.33,81972.3,0.1,-0.33031,0.00016,25.01411]
[1778521894208,33.32,81972.45,0.1,-0.33023,0.00016,25.00854]
[1778521899253,33.32,81979.26,0.1,-0.32914,0.00016,24.97748]
[1778521905287,33.31,81977.68,0.1,-0.32937,0.00016,24.98382]
[1778521909225,33.31,81977.19,0.1,-0.32943,0.00016,24.9857]
[1778521909269,33.31,81977.19,0.1,-0.32943,0.00016,24.9857]
[1778521910604,33.31,81982.28,0.1,-0.32863,0.00016,24.96268]
[1778521910655,33.31,81982.55,0.1,-0.32858,0.00016,24.96129]
[1778521911032,33.31,81982.55,0.1,-0.32858,0.00016,24.96129]
[1778521911038,33.31,81982.55,0.1,-0.32858,0.00016,24.96129]
[1778521911319,33.31,81982.55,0.1,-0.32858,0.00016,24.96129]
[1778521911607,33.31,81984.08,0.1,-0.32834,0.00016,24.95438]
[1778521911871,33.31,81984.08,0.1,-0.32834,0.00016,24.95438]
[1778521912693,33.31,81984.43,0.1,-0.32828,0.00016,24.95272]
[1778521913343,33.31,81990.06,0.1,-0.3274,0.00016,24.92714]
[1778521914130,33.31,81990.06,0.1,-0.3274,0.00016,24.92714]
[1778521914633,33.31,81984.32,0.1,-0.3283,0.00016,24.95309]
[1778521915631,33.31,81984.32,0.1,-0.3283,0.00016,24.95309]
[1778521915670,33.31,81978.64,0.1,-0.32919,0.00016,24.97867]
[1778521916240,33.31,81978.64,0.1,-0.32919,0.00016,24.97867]
[1778521916284,33.31,81978.64,0.1,-0.32919,0.00016,24.97867]
[1778521916334,33.31,81978.64,0.1,-0.32919,0.00016,24.97867]
[1778521916378,33.31,81975.78,0.1,-0.32964,0.00016,24.99145]
[1778521917192,33.31,81975.78,0.1,-0.32964,0.00016,24.99145]
[1778521918308,33.31,81975.78,0.1,-0.32963,0.00016,24.99136]
[1778521918386,33.31,81971.9,0.1,-0.33024,0.00016,25.00864]
[1778521918845,33.31,81971.9,0.1,-0.33024,0.00016,25.00864]
[1778521918869,33.31,81971.9,0.1,-0.33024,0.00016,25.00864]
[1778521919385,33.31,81971.9,0.1,-0.33024,0.00016,25.00852]
[1778521919985,33.31,81971.9,0.1,-0.33024,0.00016,25.00852]
[1778521920019,33.31,81971.9,0.1,-0.33024,0.00016,25.00852]
[1778521920392,33.3,81971.48,0.1,-0.3303,0.00016,25.01028]
[1778521925427,33.3,81975.22,0.1,-0.32969,0.00016,24.99297]
[1778521930577,33.3,81977.73,0.1,-0.32928,0.00016,24.98126]
[1778521935813,33.29,81977.86,0.1,-0.32924,0.00016,24.98002]
[1778521936590,33.29,81977.86,0.1,-0.32924,0.00016,24.98002]
[1778521937067,33.29,81977.56,0.1,-0.32928,0.00016,24.98115]
[1778521941099,33.29,81978.71,0.1,-0.32909,0.00016,24.97564]
[1778521941620,33.29,81978.71,0.1,-0.32909,0.00016,24.97564]
[1778521941642,33.29,81972.5,0.1,-0.33006,0.00016,25.00342]
[1778521942900,33.29,81972.5,0.1,-0.33006,0.00016,25.00329]
[1778521943553,33.29,81971.34,0.1,-0.33024,0.00016,25.00836]
[1778521945338,33.28,81966.17,0.1,-0.33104,0.00016,25.03114]
[1778521945665,33.28,81966.17,0.1,-0.33104,0.00016,25.03114]
[1778521945719,33.28,81966.95,0.1,-0.33092,0.00016,25.02767]
[1778521945980,33.28,81966.95,0.1,-0.33092,0.00016,25.02767]
[1778521946575,33.28,81966.95,0.1,-0.33092,0.00016,25.0275]
[1778521947211,33.28,81966.95,0.1,-0.33092,0.00016,25.0275]
[1778521947580,33.28,81958.21,0.1,-0.33229,0.00016,25.06616]
[1778521949036,33.28,81959.57,0.1,-0.33207,0.00016,25.05994]
[1778521949595,33.28,81958.98,0.1,-0.33216,0.00016,25.06241]
[1778521949757,33.28,81958.98,0.1,-0.33216,0.00016,25.06241]
[1778521950602,33.28,81958.11,0.1,-0.33229,0.00016,25.06612]
[1778521951118,33.28,81958.11,0.1,-0.33229,0.00016,25.06612]
[1778521954309,33.27,81952.91,0.1,-0.33307,0.00016,25.08451]
[1778521954547,33.27,81952.91,0.1,-0.33307,0.00016,25.08451]
[1778521956276,33.27,81950.36,0.1,-0.33347,0.00016,25.09558]
[1778521956337,33.27,81950.36,0.1,-0.33347,0.00016,25.09558]
[1778521956657,33.27,81946.6,0.1,-0.33406,0.00016,25.11192]
[1778521957323,33.27,81946.6,0.1,-0.33406,0.00016,25.11192]
[1778521957335,33.27,81946.6,0.1,-0.33406,0.00016,25.11192]
[1778521958369,33.27,81946.6,0.1,-0.33406,0.00016,25.11192]
[1778521959371,33.27,81940.1,0.1,-0.33509,0.00016,25.14032]
[1778521964700,33.27,81940.52,0.1,-0.33502,0.00016,25.1384]
[1778521965420,33.27,81940.52,0.1,-0.33502,0.00016,25.1384]
[1778521965474,33.27,81940.52,0.1,-0.33502,0.00016,25.1384]
[1778521965503,33.27,81940.52,0.1,-0.33502,0.00016,25.1384]
[1778521965513,33.27,81939.08,0.1,-0.33525,0.00016,25.14467]
[1778521967515,33.27,81939.08,0.1,-0.33525,0.00016,25.14466]
[1778521967607,33.27,81944.63,0.1,-0.33437,0.00016,25.12035]
[1778521968334,33.27,81944.63,0.1,-0.33437,0.00016,25.12035]
[1778521971775,33.27,81946.68,0.1,-0.33403,0.00016,25.11106]
[1778521972555,33.27,81951.12,0.1,-0.33333,0.00016,25.09148]
[1778521972995,33.27,81951.12,0.1,-0.33333,0.00016,25.09148]
[1778521973612,33.27,81951.12,0.1,-0.33333,0.00016,25.09148]
[1778521975635,33.26,81952.79,0.1,-0.33305,0.00016,25.08387]
[1778521979696,33.26,81955.13,0.1,-0.33267,0.00016,25.07305]
[1778521982109,33.26,81956.12,0.1,-0.3325,0.00016,25.06832]
[1778521982137,33.26,81956.12,0.1,-0.3325,0.00016,25.06832]
[1778521982225,33.26,81956.12,0.1,-0.3325,0.00016,25.06832]
[1778521982490,33.26,81956.12,0.1,-0.3325,0.00016,25.06832]
[1778521982533,33.26,81956.48,0.1,-0.33243,0.00016,25.06656]
[1778521983334,33.26,81956.48,0.1,-0.33243,0.00016,25.06656]
[1778521983788,33.25,81963.94,0.1,-0.33125,0.00016,25.03327]
[1778521986154,33.25,81965.69,0.1,-0.33096,0.00016,25.02521]
[1778521986164,33.25,81965.69,0.1,-0.33096,0.00016,25.02521]
[1778521986430,33.25,81965.69,0.1,-0.33096,0.00016,25.02521]
[1778521987214,33.25,81965.27,0.1,-0.33103,0.00016,25.02695]
[1778521987671,33.25,81965.27,0.1,-0.33103,0.00016,25.02695]
[1778521988467,33.25,81967.89,0.1,-0.3306,0.00016,25.01498]
[1778521990282,33.25,81968.0,0.1,-0.33058,0.00016,25.01436]
[1778521990546,33.25,81968.0,0.1,-0.33058,0.00016,25.01436]
[1778521991854,33.25,81976.85,0.1,-0.32918,0.00016,24.9744]
[1778521991982,33.25,81976.85,0.1,-0.32918,0.00016,24.9744]
[1778521992083,33.25,81976.9,0.1,-0.32917,0.00016,24.97407]
[1778521992850,33.25,81976.9,0.1,-0.32917,0.00016,24.97407]
[1778521992862,33.25,81976.9,0.1,-0.32917,0.00016,24.97407]
[1778521993429,33.25,81969.16,0.1,-0.33038,0.00016,25.00875]
[1778521994286,33.25,81969.16,0.1,-0.33038,0.00016,25.00875]
[1778521994387,33.24,81970.58,0.1,-0.33016,0.00016,25.00226]
[1778521996141,33.24,81970.58,0.1,-0.33015,0.00016,25.00214]
[1778521996145,33.24,81970.58,0.1,-0.33015,0.00016,25.00214]
[1778521998730,33.24,81971.57,0.1,-0.32999,0.00016,24.99746]
[1778522000022,33.24,81970.99,0.1,-0.33007,0.00016,24.99982]
[1778522000799,33.24,81971.0,0.1,-0.33007,0.00016,24.99965]
[1778522000804,33.24,81971.0,0.1,-0.33007,0.00016,24.99965]
[1778522004331,33.24,81968.48,0.1,-0.33045,0.00016,25.01057]
[1778522004432,33.24,81962.22,0.1,-0.33144,0.00016,25.03839]
[1778522010177,33.23,81965.88,0.1,-0.33083,0.00016,25.0213]
[1778522015696,33.22,81966.65,0.1,-0.33067,0.00016,25.01315]
[1778522021598,33.22,81973.12,0.1,-0.32961,0.00016,24.98311]
[1778522024875,33.21,81974.59,0.1,-0.32936,0.00016,24.97605]
[1778522025127,33.21,81975.6,0.1,-0.3292,0.00016,24.97135]
[1778522025787,33.21,81975.6,0.1,-0.3292,0.00016,24.97135]
[1778522026132,33.21,81979.94,0.1,-0.32851,0.00016,24.95161]
[1778522031668,33.21,81984.73,0.1,-0.32774,0.00016,24.92926]
[1778522037209,33.2,81986.52,0.1,-0.32743,0.00016,24.92041]
[1778522038816,33.2,81986.06,0.1,-0.3275,0.00016,24.9224]
[1778522039223,33.2,81985.02,0.1,-0.32766,0.00016,24.92702]
[1778522040334,33.2,81985.02,0.1,-0.32766,0.00016,24.92702]
[1778522040497,33.2,81985.02,0.1,-0.32766,0.00016,24.92702]
[1778522041863,33.2,81992.09,0.1,-0.32654,0.00016,24.89444]
[1778522042682,33.2,81992.09,0.1,-0.32654,0.00016,24.89444]
[1778522042684,33.2,81992.09,0.1,-0.32654,0.00016,24.89444]
[1778522046191,33.2,81990.48,0.1,-0.32678,0.00016,24.90154]
[1778522046725,33.2,81990.48,0.1,-0.32678,0.00016,24.90154]
[1778522047460,33.2,81991.94,0.1,-0.32655,0.00016,24.89469]
[1778522052597,33.19,81991.67,0.1,-0.32658,0.00016,24.89559]
[1778522052700,33.19,81991.67,0.1,-0.32658,0.00016,24.89559]
[1778522052711,33.19,81991.67,0.1,-0.32658,0.00016,24.89559]
[1778522052790,33.19,81983.9,0.1,-0.3278,0.00016,24.93084]
[1778522056107,33.19,81979.62,0.1,-0.32846,0.00016,24.95001]
[1778522056119,33.19,81979.62,0.1,-0.32846,0.00016,24.95001]
[1778522056343,33.19,81980.23,0.1,-0.32836,0.00016,24.94712]
[1778522058908,33.19,81986.64,0.1,-0.32734,0.00016,24.91773]
[1778522058935,33.19,81986.64,0.1,-0.32734,0.00016,24.91773]
[1778522059470,33.19,81981.32,0.1,-0.32818,0.00016,24.94182]
[1778522060927,33.19,81981.32,0.1,-0.32817,0.00016,24.94169]
[1778522061381,33.18,81981.15,0.1,-0.3282,0.00016,24.94234]
[1778522063730,33.18,81980.81,0.1,-0.32825,0.00016,24.94375]
[1778522063735,33.18,81980.81,0.1,-0.32825,0.00016,24.94375]
[1778522063789,33.18,81982.02,0.1,-0.32805,0.00016,24.93801]
[1778522064351,33.18,81982.02,0.1,-0.32805,0.00016,24.93801]
[1778522065563,33.18,81975.18,0.1,-0.32913,0.00016,24.969]
[1778522065663,33.18,81966.41,0.1,-0.33051,0.00016,25.00835]
[1778522067038,33.18,81966.41,0.1,-0.33051,0.00016,25.00824]
[1778522067420,33.18,81964.37,0.1,-0.33082,0.00016,25.01723]
[1778522068035,33.18,81964.37,0.1,-0.33082,0.00016,25.01723]
[1778522070140,33.18,81959.1,0.1,-0.33165,0.00016,25.04046]
[1778522070441,33.18,81957.95,0.1,-0.33183,0.00016,25.04542]
[1778522071082,33.18,81957.95,0.1,-0.33183,0.00016,25.04542]
[1778522071450,33.18,81950.94,0.1,-0.33292,0.00016,25.0726]
[1778522072901,33.18,81950.56,0.1,-0.33298,0.00016,25.07427]
[1778522073442,33.18,81950.56,0.1,-0.33298,0.00016,25.07427]
[1778522075854,33.18,81951.36,0.1,-0.33285,0.00016,25.07072]
[1778522076483,33.18,81952.61,0.1,-0.33265,0.00016,25.06518]
[1778522080612,33.18,81951.47,0.1,-0.33283,0.00016,25.07019]
[1778522080799,33.18,81951.47,0.1,-0.33283,0.00016,25.07019]
[1778522080725,33.18,81950.5,0.1,-0.33299,0.00016,25.07447]
[1778522081240,33.18,81950.5,0.1,-0.33299,0.00016,25.07447]
[1778522081537,33.18,81950.5,0.1,-0.33299,0.00016,25.07447]
[1778522083771,33.17,81930.99,0.1,-0.33609,0.00016,25.15994]
[1778522089578,33.17,81931.22,0.1,-0.33603,0.00016,25.15846]
[1778522092788,33.17,81931.58,0.1,-0.33597,0.00016,25.15683]
[1778522092814,33.17,81931.58,0.1,-0.33597,0.00016,25.15683]
[1778522092835,33.17,81931.58,0.1,-0.33597,0.00016,25.15683]
[1778522093329,33.17,81931.11,0.1,-0.33605,0.00016,25.15874]
[1778522093605,33.17,81930.34,0.1,-0.33617,0.00016,25.16202]
[1778522094560,33.17,81930.34,0.1,-0.33617,0.00016,25.16202]
[1778522096409,33.17,81930.8,0.1,-0.33609,0.00016,25.15993]
[1778522097674,33.17,81932.45,0.1,-0.33582,0.00016,25.15269]
[1778522098388,33.17,81930.16,0.1,-0.33619,0.00016,25.1626]
[1778522098971,33.17,81930.16,0.1,-0.33619,0.00016,25.16256]
[1778522099533,33.17,81930.16,0.1,-0.33619,0.00016,25.16256]
[1778522099652,33.17,81923.53,0.1,-0.33724,0.00016,25.19123]
[1778522099896,33.17,81923.53,0.1,-0.33724,0.00016,25.19123]
[1778522099976,33.17,81923.53,0.1,-0.33724,0.00016,25.19123]
[1778522100390,33.17,81923.53,0.1,-0.33724,0.00016,25.19123]
[1778522100412,33.17,81923.53,0.1,-0.33724,0.00016,25.19123]
[1778522100671,33.17,81913.5,0.1,-0.33884,0.00016,25.23427]
[1778522101030,33.17,81913.5,0.1,-0.33884,0.00016,25.23427]
[1778522101039,33.17,81913.5,0.1,-0.33884,0.00016,25.23427]
[1778522101352,33.17,81913.5,0.1,-0.33884,0.00016,25.23427]
[1778522101381,33.17,81913.5,0.1,-0.33884,0.00016,25.23427]
[1778522101667,33.17,81913.65,0.1,-0.33882,0.00016,25.23354]
[1778522103514,33.17,81907.76,0.1,-0.33976,0.00016,25.25876]
[1778522103529,33.17,81907.76,0.1,-0.33976,0.00016,25.25876]
[1778522103597,33.17,81907.76,0.1,-0.33976,0.00016,25.25876]
[1778522103630,33.17,81907.76,0.1,-0.33976,0.00016,25.25876]
[1778522103724,33.17,81906.69,0.1,-0.33994,0.00016,25.26339]
[1778522107250,33.17,81903.52,0.1,-0.34045,0.00016,25.27703]
[1778522107256,33.17,81903.52,0.1,-0.34045,0.00016,25.27703]
[1778522107259,33.17,81903.52,0.1,-0.34045,0.00016,25.27703]
[1778522107654,33.17,81903.52,0.1,-0.34045,0.00016,25.27703]
[1778522107742,33.17,81902.68,0.1,-0.34059,0.00016,25.28064]
[1778522109672,33.17,81901.73,0.1,-0.34074,0.00016,25.28471]
[1778522109765,33.17,81901.4,0.1,-0.3408,0.00016,25.28616]
[1778522110839,33.17,81901.4,0.1,-0.3408,0.00016,25.28616]
[1778522110962,33.17,81901.4,0.1,-0.3408,0.00016,25.2862]
[1778522110967,33.17,81901.4,0.1,-0.3408,0.00016,25.2862]
[1778522110972,33.17,81901.4,0.1,-0.3408,0.00016,25.2862]
[1778522111800,33.17,81904.01,0.1,-0.34038,0.00016,25.2752]
[1778522112935,33.17,81904.01,0.1,-0.34038,0.00016,25.27524]
[1778522113014,33.17,81904.01,0.1,-0.34038,0.00016,25.27524]
[1778522113733,33.17,81904.01,0.1,-0.34038,0.00016,25.27524]
[1778522113751,33.17,81903.34,0.1,-0.34049,0.00016,25.27813]
[1778522114015,33.17,81903.34,0.1,-0.34049,0.00016,25.27813]
[1778522114030,33.17,81903.34,0.1,-0.34049,0.00016,25.27813]
[1778522114110,33.17,81903.34,0.1,-0.34049,0.00016,25.27813]
[1778522114759,33.17,81903.42,0.1,-0.34048,0.00016,25.27784]
[1778522116299,33.17,81902.69,0.1,-0.3406,0.00016,25.28102]
[1778522116785,33.17,81902.54,0.1,-0.34063,0.00016,25.2817]
[1778522118151,33.17,81902.54,0.1,-0.34063,0.00016,25.2817]
[1778522118155,33.17,81902.54,0.1,-0.34063,0.00016,25.2817]
[1778522118791,33.17,81902.83,0.1,-0.34058,0.00016,25.28051]
[1778522121028,33.17,81902.57,0.1,-0.34063,0.00016,25.2817]
[1778522121141,33.17,81902.57,0.1,-0.34063,0.00016,25.2817]
[1778522121199,33.17,81902.57,0.1,-0.34063,0.00016,25.2817]
[1778522121213,33.17,81902.57,0.1,-0.34063,0.00016,25.2817]
[1778522121600,33.17,81902.57,0.1,-0.34063,0.00016,25.2817]
[1778522121690,33.17,81902.57,0.1,-0.34063,0.00016,25.2817]
[1778522121811,33.17,81903.02,0.1,-0.34056,0.00016,25.27983]
[1778522121866,33.17,81903.02,0.1,-0.34056,0.00016,25.27983]
[1778522122819,33.17,81903.19,0.1,-0.34053,0.00016,25.27919]
[1778522125242,33.18,81904.23,0.1,-0.34037,0.00016,25.27487]
[1778522126256,33.18,81904.45,0.1,-0.34033,0.00016,25.27397]
[1778522126478,33.18,81904.45,0.1,-0.34033,0.00016,25.27397]
[1778522126488,33.18,81904.45,0.1,-0.34033,0.00016,25.27397]
[1778522126790,33.18,81904.45,0.1,-0.34033,0.00016,25.27397]
[1778522126846,33.18,81904.12,0.1,-0.34039,0.00016,25.27541]
[1778522129380,33.18,81903.01,0.1,-0.34057,0.00016,25.28018]
[1778522129868,33.18,81902.99,0.1,-0.34057,0.00016,25.2803]
[1778522130048,33.18,81902.99,0.1,-0.34057,0.00016,25.2803]
[1778522131574,33.18,81903.92,0.1,-0.34042,0.00016,25.27636]
[1778522131580,33.18,81903.92,0.1,-0.34042,0.00016,25.27636]
[1778522131626,33.18,81903.92,0.1,-0.34042,0.00016,25.27636]
[1778522131669,33.18,81903.92,0.1,-0.34042,0.00016,25.27636]
[1778522131723,33.18,81903.92,0.1,-0.34042,0.00016,25.27636]
[1778522131886,33.18,81906.91,0.1,-0.33993,0.00016,25.25975]
[1778522132096,33.18,81906.91,0.1,-0.33993,0.00016,25.25975]
[1778522132889,33.18,81915.14,0.1,-0.3386,0.00016,25.22453]
[1778522133896,33.17,81923.14,0.1,-0.33732,0.00016,25.19004]
[1778522134052,33.17,81923.14,0.1,-0.33732,0.00016,25.19004]
[1778522134881,33.17,81925.82,0.1,-0.33689,0.00016,25.17837]
[1778522136911,33.17,81924.78,0.1,-0.33705,0.00016,25.18277]
[1778522137340,33.17,81924.78,0.1,-0.33705,0.00016,25.18277]
[1778522138766,33.17,81925.39,0.1,-0.33695,0.00016,25.18005]
[1778522139926,33.17,81924.52,0.1,-0.33709,0.00016,25.18363]
[1778522140843,33.17,81924.52,0.1,-0.33709,0.00016,25.18363]
[1778522146681,33.17,81922.91,0.1,-0.33734,0.00016,25.19058]
[1778522151433,33.17,81926.65,0.1,-0.33676,0.00016,25.17487]
[1778522151439,33.17,81926.65,0.1,-0.33676,0.00016,25.17487]
[1778522151443,33.17,81926.65,0.1,-0.33676,0.00016,25.17487]
[1778522151470,33.17,81926.65,0.1,-0.33676,0.00016,25.17487]
[1778522151473,33.18,81928.59,0.1,-0.33646,0.00016,25.16656]
[1778522152336,33.18,81928.59,0.1,-0.33646,0.00016,25.16656]
[1778522152437,33.18,81927.82,0.1,-0.33658,0.00016,25.17]
[1778522158065,33.18,81927.33,0.1,-0.33668,0.00016,25.17277]
[1778522161342,33.18,81926.64,0.1,-0.3368,0.00016,25.17598]
[1778522161486,33.18,81932.0,0.1,-0.33594,0.00016,25.15262]
[1778522162512,33.18,81932.0,0.1,-0.33594,0.00016,25.15262]
[1778522162551,33.18,81933.11,0.1,-0.33576,0.00016,25.1477]
[1778522166578,33.18,81931.59,0.1,-0.336,0.00016,25.15407]
[1778522166651,33.18,81929.28,0.1,-0.33636,0.00016,25.16401]
[1778522172660,33.18,81927.65,0.1,-0.3366,0.00016,25.17056]
[1778522174696,33.18,81927.65,0.1,-0.3366,0.00016,25.17056]
[1778522174830,33.17,81927.65,0.1,-0.33659,0.00016,25.17031]
[1778522177790,33.17,81927.65,0.1,-0.33659,0.00016,25.17031]
[1778522177861,33.17,81928.86,0.1,-0.3364,0.00016,25.1649]
[1778522178251,33.17,81928.86,0.1,-0.3364,0.00016,25.1649]
[1778522178277,33.17,81936.9,0.1,-0.33511,0.00016,25.12981]
[1778522180827,33.17,81945.9,0.1,-0.33367,0.00016,25.09015]
[1778522181565,33.17,81945.9,0.1,-0.33367,0.00016,25.09015]
[1778522181577,33.17,81945.9,0.1,-0.33367,0.00016,25.09015]
[1778522181755,33.17,81946.0,0.1,-0.33365,0.00016,25.08954]
[1778522187268,33.16,81948.12,0.1,-0.33328,0.00016,25.07918]
[1778522192800,33.16,81938.68,0.1,-0.33476,0.00016,25.11661]
[1778522198345,33.16,81940.77,0.1,-0.33443,0.00016,25.10758]
[1778522203379,33.16,81945.12,0.1,-0.33374,0.00016,25.08859]
[1778522208415,33.16,81941.73,0.1,-0.33429,0.00016,25.10368]
[1778522213450,33.16,81944.75,0.1,-0.33381,0.00016,25.09055]
[1778522218478,33.17,81945.65,0.1,-0.33367,0.00016,25.08669]
[1778522222533,33.17,81933.14,0.1,-0.33567,0.00016,25.14168]
[1778522225087,33.17,81934.67,0.1,-0.33543,0.00016,25.13498]
[1778522225953,33.17,81934.67,0.1,-0.33543,0.00016,25.13498]
[1778522225958,33.17,81935.73,0.1,-0.33526,0.00016,25.13033]
[1778522226056,33.17,81935.73,0.1,-0.33526,0.00016,25.13033]
[1778522226542,33.17,81936.22,0.1,-0.33518,0.00016,25.12819]
[1778522228626,33.17,81923.2,0.1,-0.33725,0.00016,25.18467]
[1778522234599,33.16,81922.7,0.1,-0.33732,0.00016,25.18648]
[1778522239634,33.16,81924.5,0.1,-0.33702,0.00016,25.17845]
[1778522244669,33.16,81921.37,0.1,-0.33752,0.00016,25.19171]
[1778522249171,33.16,81921.6,0.1,-0.33747,0.00016,25.19057]
[1778522249961,33.16,81921.6,0.1,-0.33747,0.00016,25.19057]
[1778522251027,33.16,81932.11,0.1,-0.33577,0.00016,25.14087]
[1778522251291,33.16,81932.11,0.1,-0.33577,0.00016,25.14087]
[1778522251719,33.16,81932.11,0.1,-0.33577,0.00016,25.14087]
[1778522256755,33.16,81931.43,0.1,-0.33588,0.00016,25.14378]
[1778522258329,33.16,81930.37,0.1,-0.33605,0.00016,25.14839]
[1778522258767,33.16,81929.77,0.1,-0.33614,0.00016,25.15098]
[1778522263803,33.15,81924.45,0.1,-0.33699,0.00016,25.17394]
[1778522265816,33.15,81913.4,0.1,-0.33875,0.00016,25.22143]
[1778522268841,33.16,81904.91,0.1,-0.34012,0.00016,25.25797]
[1778522272114,33.16,81903.12,0.1,-0.34042,0.00016,25.26586]
[1778522272128,33.16,81903.12,0.1,-0.34042,0.00016,25.26586]
[1778522272998,33.16,81903.39,0.1,-0.34038,0.00016,25.26489]
[1778522274364,33.16,81907.32,0.1,-0.33975,0.00016,25.2482]
[1778522274369,33.16,81907.32,0.1,-0.33975,0.00016,25.2482]
[1778522274892,33.16,81907.62,0.1,-0.33971,0.00016,25.24701]
[1778522275063,33.16,81907.62,0.1,-0.33971,0.00016,25.24701]
[1778522275120,33.16,81907.62,0.1,-0.33971,0.00016,25.24701]
[1778522280925,33.17,81911.77,0.1,-0.33907,0.00016,25.22993]
[1778522285960,33.17,81913.13,0.1,-0.33887,0.00016,25.22461]
[1778522291001,33.17,81912.45,0.1,-0.33899,0.00016,25.22783]
[1778522296030,33.17,81910.27,0.1,-0.33934,0.00016,25.23727]
[1778522301068,33.18,81913.54,0.1,-0.33882,0.00016,25.22344]
[1778522306105,33.18,81913.34,0.1,-0.33886,0.00016,25.22448]
[1778522311137,33.18,81913.9,0.1,-0.33876,0.00016,25.21841]
[1778522313811,33.18,81914.19,0.1,-0.33871,0.00016,25.21722]
[1778522313821,33.18,81914.19,0.1,-0.33871,0.00016,25.21722]
[1778522313875,33.18,81914.53,0.1,-0.33866,0.00016,25.21581]
[1778522314961,33.18,81914.53,0.1,-0.33866,0.00016,25.21581]
[1778522314999,33.18,81913.02,0.1,-0.33891,0.00016,25.22241]
[1778522315694,33.18,81913.02,0.1,-0.33891,0.00016,25.22241]
[1778522315795,33.18,81913.48,0.1,-0.33883,0.00016,25.22044]
[1778522321208,33.18,81914.85,0.1,-0.33863,0.00016,25.2151]
[1778522326242,33.19,81915.41,0.1,-0.33856,0.00016,25.21313]
[1778522331278,33.19,81916.31,0.1,-0.33843,0.00016,25.20966]
[1778522332214,33.19,81916.31,0.1,-0.33843,0.00016,25.20966]
[1778522332801,33.19,81916.31,0.1,-0.33843,0.00016,25.20966]
[1778522334066,33.19,81916.0,0.1,-0.33848,0.00016,25.21103]
[1778522335272,33.19,81916.98,0.1,-0.33833,0.00016,25.20694]
[1778522335370,33.19,81916.98,0.1,-0.33833,0.00016,25.20697]
[1778522341349,33.19,81916.95,0.1,-0.33834,0.00016,25.20725]
[1778522346320,33.2,81917.51,0.1,-0.33825,0.00016,25.20495]
[1778522346421,33.2,81917.03,0.1,-0.33833,0.00016,25.20703]
[1778522348137,33.2,81917.03,0.1,-0.33833,0.00016,25.20705]
[1778522348398,33.2,81918.38,0.1,-0.33811,0.00016,25.20129]
[1778522349214,33.2,81918.38,0.1,-0.33811,0.00016,25.20129]
[1778522349485,33.2,81917.39,0.1,-0.33827,0.00016,25.20557]
[1778522354960,33.2,81917.06,0.1,-0.33833,0.00016,25.20708]
[1778522357256,33.2,81917.23,0.1,-0.33831,0.00016,25.20642]
[1778522358032,33.2,81917.26,0.1,-0.3383,0.00016,25.20634]
[1778522359648,33.2,81917.26,0.1,-0.3383,0.00016,25.20634]
[1778522360047,33.2,81917.4,0.1,-0.33828,0.00016,25.20576]
[1778522363619,33.2,81917.84,0.1,-0.33821,0.00016,25.20394]
[1778522363629,33.2,81917.84,0.1,-0.33821,0.00016,25.20394]
[1778522363720,33.2,81917.53,0.1,-0.33826,0.00016,25.2053]
[1778522364594,33.2,81917.53,0.1,-0.33826,0.00016,25.2053]
[1778522364767,33.2,81917.53,0.1,-0.33826,0.00016,25.2053]
[1778522365125,33.2,81916.75,0.1,-0.33839,0.00016,25.20868]
[1778522366136,33.2,81916.75,0.1,-0.33839,0.00016,25.20868]
[1778522366524,33.2,81916.63,0.1,-0.33841,0.00016,25.20921]
[1778522368316,33.2,81915.41,0.1,-0.3386,0.00016,25.21444]
[1778522368450,33.2,81915.41,0.1,-0.3386,0.00016,25.21444]
[1778522368867,33.2,81908.84,0.1,-0.33966,0.00016,25.24248]
[1778522373916,33.2,81904.25,0.1,-0.34038,0.00016,25.25817]
[1778522379616,33.2,81905.74,0.1,-0.34015,0.00016,25.25209]
[1778522383728,33.2,81905.7,0.1,-0.34016,0.00016,25.25237]
[1778522384001,33.2,81905.7,0.1,-0.34016,0.00016,25.25237]
[1778522384091,33.2,81907.28,0.1,-0.33991,0.00016,25.24576]
[1778522384869,33.2,81907.28,0.1,-0.33991,0.00016,25.24576]
[1778522385322,33.2,81908.02,0.1,-0.33979,0.00016,25.24261]
[1778522386027,33.2,81908.02,0.1,-0.33979,0.00016,25.24261]
[1778522386125,33.2,81906.95,0.1,-0.33996,0.00016,25.24726]
[1778522387805,33.2,81906.95,0.1,-0.33996,0.00016,25.24726]
[1778522387919,33.2,81906.95,0.1,-0.33996,0.00016,25.24726]
[1778522388137,33.21,81907.0,0.1,-0.33996,0.00016,25.24715]
[1778522388853,33.21,81907.0,0.1,-0.33996,0.00016,25.24715]
[1778522390882,33.21,81911.82,0.1,-0.33919,0.00016,25.22662]
[1778522391093,33.2,81924.35,0.1,-0.33718,0.00016,25.17272]
[1778522393225,33.2,81924.28,0.1,-0.33719,0.00016,25.17305]
[1778522393260,33.2,81924.28,0.1,-0.33719,0.00016,25.17305]
[1778522393717,33.2,81924.28,0.1,-0.33719,0.00016,25.17308]
[1778522394992,33.2,81924.28,0.1,-0.33719,0.00016,25.17308]
[1778522395633,33.2,81924.34,0.1,-0.33718,0.00016,25.17274]
[1778522395879,33.2,81925.43,0.1,-0.337,0.00016,25.16796]
[1778522398193,33.2,81925.07,0.1,-0.33706,0.00016,25.16945]
[1778522398208,33.2,81925.07,0.1,-0.33706,0.00016,25.16945]
[1778522398246,33.2,81925.07,0.1,-0.33706,0.00016,25.16945]
[1778522398752,33.2,81924.75,0.1,-0.33711,0.00016,25.17079]
[1778522400218,33.2,81923.98,0.1,-0.33723,0.00016,25.17405]
[1778522400767,33.2,81923.78,0.1,-0.33726,0.00016,25.17484]
[1778522401469,33.2,81923.78,0.1,-0.33726,0.00016,25.17484]
[1778522401599,33.2,81923.78,0.1,-0.33726,0.00016,25.17484]
[1778522402245,33.2,81923.9,0.1,-0.33724,0.00016,25.17426]
[1778522402795,33.2,81923.9,0.1,-0.33724,0.00016,25.17426]
[1778522402872,33.2,81923.9,0.1,-0.33724,0.00016,25.17426]
[1778522405327,33.2,81908.92,0.1,-0.33964,0.00016,25.23878]
[1778522405583,33.2,81908.92,0.1,-0.33964,0.00016,25.23878]
[1778522405721,33.2,81908.92,0.1,-0.33964,0.00016,25.23878]
[1778522406287,33.2,81908.92,0.1,-0.33965,0.00016,25.23887]
[1778522406808,33.21,81911.15,0.1,-0.33929,0.00016,25.22946]
[1778522408321,33.2,81918.03,0.1,-0.33819,0.00016,25.19994]
[1778522408328,33.2,81918.03,0.1,-0.33819,0.00016,25.19994]
[1778522408830,33.2,81919.75,0.1,-0.33791,0.00016,25.19248]
[1778522410055,33.2,81919.75,0.1,-0.33791,0.00016,25.19248]
[1778522410349,33.2,81917.9,0.1,-0.33821,0.00016,25.20038]
[1778522410838,33.2,81917.9,0.1,-0.3382,0.00016,25.20034]
[1778522412791,33.2,81913.88,0.1,-0.33884,0.00016,25.21747]
[1778522412892,33.2,81914.4,0.1,-0.33876,0.00016,25.21516]
[1778522413820,33.2,81914.4,0.1,-0.33876,0.00016,25.21516]
[1778522414423,33.2,81914.71,0.1,-0.33871,0.00016,25.21374]
[1778522416462,33.2,81914.35,0.1,-0.33876,0.00016,25.21514]
[1778522416878,33.2,81914.35,0.1,-0.33876,0.00016,25.21509]
[1778522417949,33.2,81914.35,0.1,-0.33876,0.00016,25.21509]
[1778522418483,33.2,81913.44,0.1,-0.3389,0.00016,25.21893]
[1778522418892,33.2,81913.44,0.1,-0.3389,0.00016,25.21888]
[1778522422232,33.2,81913.89,0.1,-0.33882,0.00016,25.21675]
[1778522422570,33.2,81913.89,0.1,-0.33882,0.00016,25.21675]
[1778522425115,33.2,81914.14,0.1,-0.33877,0.00016,25.2155]
[1778522425150,33.2,81914.14,0.1,-0.33877,0.00016,25.2155]
[1778522426624,33.19,81913.86,0.1,-0.33881,0.00016,25.21652]
[1778522431949,33.19,81911.58,0.1,-0.33916,0.00016,25.22577]
[1778522432709,33.19,81911.3,0.1,-0.33918,0.00016,25.22293]
[1778522432727,33.19,81911.3,0.1,-0.33918,0.00016,25.22283]
[1778522433772,33.19,81911.3,0.1,-0.33918,0.00016,25.22283]
[1778522434739,33.19,81911.3,0.1,-0.33918,0.00016,25.22281]
[1778522435018,33.19,81912.48,0.1,-0.33899,0.00016,25.21768]
[1778522440050,33.18,81911.9,0.1,-0.33906,0.00016,25.21971]
[1778522440376,33.18,81911.9,0.1,-0.33906,0.00016,25.21971]
[1778522440831,33.18,81911.9,0.1,-0.33906,0.00016,25.21971]
[1778522443456,33.18,81911.65,0.1,-0.33909,0.00016,25.22052]
[1778522444007,33.18,81911.65,0.1,-0.33909,0.00016,25.22052]
[1778522444891,33.18,81912.0,0.1,-0.33903,0.00016,25.21895]
[1778522444898,33.18,81912.0,0.1,-0.33903,0.00016,25.21895]
[1778522445084,33.18,81911.58,0.1,-0.3391,0.00016,25.22074]
[1778522447147,33.18,81911.89,0.1,-0.33905,0.00016,25.21941]
[1778522448105,33.18,81910.52,0.1,-0.33927,0.00016,25.22526]
[1778522450222,33.18,81900.78,0.1,-0.34083,0.00016,25.26656]
[1778522451641,33.18,81900.78,0.1,-0.34083,0.00016,25.26656]
[1778522451755,33.18,81900.78,0.1,-0.34083,0.00016,25.26656]
[1778522452134,33.18,81900.38,0.1,-0.34089,0.00016,25.26821]
[1778522453036,33.18,81900.38,0.1,-0.34089,0.00016,25.26821]
[1778522459530,33.18,81894.79,0.1,-0.3418,0.00016,25.29208]
[1778522459569,33.18,81894.79,0.1,-0.3418,0.00016,25.29208]
[1778522459753,33.18,81894.79,0.1,-0.3418,0.00016,25.29208]
[1778522460040,33.18,81894.79,0.1,-0.3418,0.00016,25.29208]
[1778522460057,33.18,81894.79,0.1,-0.3418,0.00016,25.29208]
[1778522460189,33.18,81894.79,0.1,-0.34181,0.00016,25.29225]
[1778522460261,33.18,81894.79,0.1,-0.34181,0.00016,25.29225]
[1778522460386,33.18,81894.79,0.1,-0.34181,0.00016,25.29225]
[1778522461196,33.18,81903.73,0.1,-0.34037,0.00016,25.25434]
[1778522461706,33.18,81903.73,0.1,-0.34037,0.00016,25.25434]
[1778522465433,33.18,81906.48,0.1,-0.33991,0.00016,25.24226]
[1778522466235,33.18,81917.96,0.1,-0.33807,0.00016,25.19311]
[1778522467412,33.18,81917.96,0.1,-0.33807,0.00016,25.19304]
[1778522469281,33.18,81918.51,0.1,-0.33798,0.00016,25.19059]
[1778522470261,33.18,81914.85,0.1,-0.33856,0.00016,25.20626]
[1778522470519,33.18,81914.85,0.1,-0.33856,0.00016,25.20626]
[1778522471301,33.18,81914.69,0.1,-0.33859,0.00016,25.20695]
[1778522471375,33.18,81915.13,0.1,-0.33851,0.00016,25.20498]
[1778522476623,33.17,81914.83,0.1,-0.33855,0.00016,25.20604]
[1778522477432,33.17,81912.77,0.1,-0.33888,0.00016,25.2147]
[1778522479670,33.17,81912.4,0.1,-0.33893,0.00016,25.21611]
[1778522483045,33.17,81912.94,0.1,-0.33884,0.00016,25.21356]
[1778522488387,33.17,81914.71,0.1,-0.33853,0.00016,25.20543]
[1778522493423,33.16,81917.61,0.1,-0.33804,0.00016,25.18867]
[1778522498458,33.16,81917.01,0.1,-0.33812,0.00016,25.19094]
[1778522503763,33.16,81917.24,0.1,-0.33808,0.00016,25.1897]
[1778522503772,33.16,81917.24,0.1,-0.33807,0.00016,25.18964]
[1778522507447,33.16,81917.41,0.1,-0.33805,0.00016,25.18887]
[1778522507833,33.16,81917.41,0.1,-0.33805,0.00016,25.18887]
[1778522507934,33.16,81918.19,0.1,-0.33792,0.00016,25.1855]
[1778522511889,33.16,81916.76,0.1,-0.33814,0.00016,25.19146]
[1778522511990,33.15,81916.71,0.1,-0.33815,0.00016,25.19162]
[1778522512949,33.15,81916.71,0.1,-0.33815,0.00016,25.19162]
[1778522513523,33.15,81916.81,0.1,-0.33813,0.00016,25.19112]
[1778522513556,33.15,81916.81,0.1,-0.33813,0.00016,25.19112]
[1778522513601,33.15,81916.81,0.1,-0.33813,0.00016,25.19112]
[1778522513792,33.15,81915.96,0.1,-0.33827,0.00016,25.19471]
[1778522514903,33.15,81915.96,0.1,-0.33827,0.00016,25.19471]
[1778522514933,33.15,81915.96,0.1,-0.33827,0.00016,25.19471]
[1778522515383,33.15,81911.46,0.1,-0.33899,0.00016,25.21398]
[1778522515969,33.15,81911.46,0.1,-0.33899,0.00016,25.21398]
[1778522516294,33.15,81915.99,0.1,-0.33826,0.00016,25.19453]
[1778522516665,33.15,81915.99,0.1,-0.33826,0.00016,25.19453]
[1778522516923,33.15,81916.36,0.1,-0.3382,0.00016,25.19294]
[1778522522189,33.15,81916.82,0.1,-0.33812,0.00016,25.19077]
[1778522525375,33.15,81922.33,0.1,-0.33723,0.00016,25.16673]
[1778522525788,33.15,81922.33,0.1,-0.33723,0.00016,25.16673]
[1778522526110,33.15,81922.33,0.1,-0.33723,0.00016,25.16673]
[1778522526206,33.15,81929.45,0.1,-0.33609,0.00016,25.13582]
[1778522526531,33.15,81929.45,0.1,-0.33609,0.00016,25.13582]
[1778522526661,33.15,81929.45,0.1,-0.33609,0.00016,25.1358]
[1778522528311,33.15,81929.45,0.1,-0.33609,0.00016,25.1358]
[1778522534130,33.15,81929.85,0.1,-0.33602,0.00016,25.13395]
[1778522534217,33.15,81929.85,0.1,-0.33602,0.00016,25.13395]
[1778522534231,33.15,81929.75,0.1,-0.33603,0.00016,25.13435]
[1778522536723,33.15,81929.75,0.1,-0.33603,0.00016,25.13433]
[1778522536805,33.15,81929.75,0.1,-0.33603,0.00016,25.13433]
[1778522537930,33.15,81930.36,0.1,-0.33594,0.00016,25.13166]
[1778522538270,33.15,81930.36,0.1,-0.33594,0.00016,25.13166]
[1778522538795,33.15,81930.89,0.1,-0.33585,0.00016,25.12931]
[1778522540292,33.15,81930.89,0.1,-0.33585,0.00016,25.12931]
[1778522540297,33.15,81930.89,0.1,-0.33585,0.00016,25.12931]
[1778522540310,33.15,81930.96,0.1,-0.33584,0.00016,25.12898]
[1778522544707,33.15,81930.14,0.1,-0.33597,0.00016,25.13252]
[1778522546389,33.15,81929.27,0.1,-0.3361,0.00016,25.13626]
[1778522547189,33.15,81929.27,0.1,-0.3361,0.00016,25.13626]
[1778522548784,33.15,81934.46,0.1,-0.33528,0.00016,25.11363]
[1778522548861,33.15,81934.83,0.1,-0.33522,0.00016,25.11202]
[1778522556122,33.14,81933.77,0.1,-0.33534,0.00016,25.1119]
[1778522558005,33.14,81933.03,0.1,-0.33544,0.00016,25.11452]
[1778522558558,33.13,81932.57,0.1,-0.33551,0.00016,25.11641]
[1778522562624,33.13,81934.84,0.1,-0.33513,0.00016,25.10605]
[1778522563343,33.13,81934.84,0.1,-0.33513,0.00016,25.10605]
[1778522563393,33.13,81935.2,0.1,-0.33507,0.00016,25.10437]
[1778522564662,33.13,81937.04,0.1,-0.33477,0.00016,25.09621]
[1778522565183,33.13,81937.04,0.1,-0.33477,0.00016,25.09621]
[1778522565220,33.13,81937.04,0.1,-0.33477,0.00016,25.09621]
[1778522565320,33.13,81939.1,0.1,-0.33443,0.00016,25.08681]
[1778522566679,33.13,81939.1,0.1,-0.33443,0.00016,25.08681]
[1778522567310,33.12,81940.47,0.1,-0.3342,0.00016,25.08045]
[1778522572689,33.12,81944.73,0.1,-0.3335,0.00016,25.06098]
[1778522575404,33.12,81937.3,0.1,-0.33467,0.00016,25.0932]
[1778522575421,33.12,81937.3,0.1,-0.33467,0.00016,25.0932]
[1778522576049,33.12,81937.3,0.1,-0.33467,0.00016,25.0932]
[1778522576160,33.12,81925.8,0.1,-0.3365,0.00016,25.14345]
[1778522576702,33.12,81925.8,0.1,-0.3365,0.00016,25.14345]
[1778522577288,33.12,81925.8,0.1,-0.3365,0.00016,25.14345]
[1778522577330,33.12,81927.29,0.1,-0.33627,0.00016,25.13696]
[1778522581787,33.11,81925.88,0.1,-0.33649,0.00016,25.14301]
[1778522581956,33.11,81925.88,0.1,-0.33649,0.00016,25.14301]
[1778522582136,33.11,81925.88,0.1,-0.33649,0.00016,25.14301]
[1778522582306,33.11,81925.88,0.1,-0.33649,0.00016,25.14301]
[1778522582372,33.11,81926.68,0.1,-0.33636,0.00016,25.13949]
[1778522583780,33.11,81927.21,0.1,-0.33627,0.00016,25.13718]
[1778522583789,33.11,81927.21,0.1,-0.33627,0.00016,25.13718]
[1778522584069,33.11,81933.81,0.1,-0.33522,0.00016,25.10837]
[1778522584518,33.11,81933.81,0.1,-0.33522,0.00016,25.10837]
[1778522584995,33.11,81933.81,0.1,-0.33522,0.00016,25.10837]
[1778522585081,33.11,81936.01,0.1,-0.33487,0.00016,25.09873]
[1778522590112,33.11,81934.26,0.1,-0.33512,0.00016,25.10573]
[1778522591070,33.11,81934.26,0.1,-0.33512,0.00016,25.10573]
[1778522591122,33.11,81932.77,0.1,-0.33536,0.00016,25.11212]
[1778522592866,33.11,81932.77,0.1,-0.33535,0.00016,25.11198]
[1778522593104,33.11,81932.77,0.1,-0.33535,0.00016,25.11198]
[1778522593189,33.11,81934.03,0.1,-0.33515,0.00016,25.10632]
[1778522595087,33.1,81934.03,0.1,-0.33514,0.00016,25.10611]
[1778522595146,33.1,81936.88,0.1,-0.33468,0.00016,25.09351]
[1778522596867,33.1,81932.41,0.1,-0.33539,0.00016,25.113]
[1778522596876,33.1,81932.41,0.1,-0.33539,0.00016,25.113]
[1778522596901,33.1,81932.41,0.1,-0.33539,0.00016,25.113]
[1778522597161,33.1,81932.41,0.1,-0.33539,0.00016,25.11289]
[1778522602195,33.1,81933.88,0.1,-0.33515,0.00016,25.10642]
[1778522605897,33.1,81935.1,0.1,-0.33496,0.00016,25.10105]
[1778522605932,33.1,81935.1,0.1,-0.33496,0.00016,25.10105]
[1778522605937,33.1,81935.1,0.1,-0.33496,0.00016,25.10105]
[1778522605940,33.1,81935.1,0.1,-0.33496,0.00016,25.10105]
[1778522606033,33.1,81935.02,0.1,-0.33497,0.00016,25.1014]
[1778522608229,33.1,81935.02,0.1,-0.33497,0.00016,25.10139]
[1778522608234,33.1,81935.02,0.1,-0.33497,0.00016,25.10139]
[1778522608266,33.1,81935.02,0.1,-0.33497,0.00016,25.10139]
[1778522608367,33.1,81936.48,0.1,-0.33473,0.00016,25.09484]
[1778522609325,33.1,81936.48,0.1,-0.33473,0.00016,25.09484]
[1778522609348,33.1,81936.71,0.1,-0.33469,0.00016,25.09383]
[1778522609701,33.1,81936.71,0.1,-0.33469,0.00016,25.09383]
[1778522611331,33.1,81936.71,0.1,-0.33469,0.00016,25.09383]
[1778522611369,33.1,81936.71,0.1,-0.33469,0.00016,25.09383]
[1778522611370,33.1,81937.34,0.1,-0.33457,0.00016,25.08709]
[1778522613022,33.1,81939.66,0.1,-0.3342,0.00016,25.07687]
[1778522613273,33.1,81939.66,0.1,-0.3342,0.00016,25.07687]
[1778522618210,33.1,81941.95,0.1,-0.33383,0.00016,25.06656]
[1778522618248,33.1,81941.95,0.1,-0.33383,0.00016,25.06656]
[1778522619469,33.1,81942.29,0.1,-0.33377,0.00016,25.06485]
[1778522620322,33.1,81942.23,0.1,-0.33377,0.00016,25.06501]
[1778522623141,33.09,81941.83,0.1,-0.33383,0.00016,25.06646]
[1778522623191,33.09,81941.83,0.1,-0.33383,0.00016,25.06646]
[1778522623535,33.09,81948.28,0.1,-0.3328,0.00016,25.03781]
[1778522623543,33.09,81948.28,0.1,-0.3328,0.00016,25.03781]
[1778522624401,33.09,81949.19,0.1,-0.33264,0.00016,25.03359]
[1778522626316,33.09,81949.19,0.1,-0.33264,0.00016,25.03341]
[1778522627598,33.09,81950.85,0.1,-0.33236,0.00016,25.02568]
[1778522628378,33.09,81949.9,0.1,-0.33251,0.00016,25.02973]
[1778522632891,33.08,81954.48,0.1,-0.33176,0.00016,25.00864]
[1778522633685,33.08,81955.04,0.1,-0.33166,0.00016,25.00598]
[1778522634508,33.08,81954.83,0.1,-0.33169,0.00016,25.00676]
[1778522635432,33.08,81955.14,0.1,-0.33164,0.00016,25.00522]
[1778522640467,33.07,81956.6,0.1,-0.33138,0.00016,24.99792]
[1778522642575,33.07,81956.94,0.1,-0.33132,0.00016,24.99624]
[1778522642650,33.07,81956.94,0.1,-0.33132,0.00016,24.99624]
[1778522643005,33.07,81956.94,0.1,-0.33132,0.00016,24.99624]
[1778522643372,33.07,81957.12,0.1,-0.33128,0.00016,24.99528]
[1778522643592,33.07,81970.18,0.1,-0.3292,0.00016,24.93627]
[1778522644760,33.07,81970.18,0.1,-0.3292,0.00016,24.93627]
[1778522644959,33.07,81970.18,0.1,-0.3292,0.00016,24.93627]
[1778522644981,33.07,81970.18,0.1,-0.3292,0.00016,24.93627]
[1778522645545,33.07,81968.04,0.1,-0.32954,0.00016,24.94586]
[1778522645609,33.07,81968.04,0.1,-0.32954,0.00016,24.94586]
[1778522646945,33.07,81979.68,0.1,-0.32769,0.00016,24.89269]
[1778522647942,33.07,81979.68,0.1,-0.32769,0.00016,24.89269]
[1778522647983,33.07,81979.68,0.1,-0.32769,0.00016,24.89269]
[1778522648016,33.07,81979.49,0.1,-0.32771,0.00016,24.89349]
[1778522653324,33.06,81977.91,0.1,-0.32795,0.00016,24.90042]
[1778522653346,33.06,81977.91,0.1,-0.32795,0.00016,24.90042]
[1778522654003,33.06,81977.91,0.1,-0.32795,0.00016,24.90027]
[1778522654010,33.06,81977.91,0.1,-0.32795,0.00016,24.90027]
[1778522655378,33.06,81977.91,0.1,-0.32795,0.00016,24.90027]
[1778522654885,33.06,81978.02,0.1,-0.32793,0.00016,24.8997]
[1778522656398,33.06,81978.64,0.1,-0.32783,0.00016,24.89673]
[1778522656869,33.06,81978.64,0.1,-0.32783,0.00016,24.89673]
[1778522656874,33.06,81978.64,0.1,-0.32783,0.00016,24.89673]
[1778522657141,33.06,81978.64,0.1,-0.32783,0.00016,24.89673]
[1778522657213,33.06,81980.07,0.1,-0.3276,0.00016,24.89019]
[1778522658067,33.06,81980.07,0.1,-0.3276,0.00016,24.89019]
[1778522660095,33.06,81979.65,0.1,-0.32766,0.00016,24.89194]
[1778522660198,33.06,81979.65,0.1,-0.32766,0.00016,24.89194]
[1778522660299,33.06,81978.95,0.1,-0.32777,0.00016,24.89514]
[1778522660713,33.06,81978.95,0.1,-0.32777,0.00016,24.89514]
[1778522660732,33.06,81978.95,0.1,-0.32777,0.00016,24.89514]
[1778522660742,33.06,81978.95,0.1,-0.32777,0.00016,24.89514]
[1778522660744,33.06,81978.95,0.1,-0.32777,0.00016,24.89514]
[1778522661099,33.06,81978.83,0.1,-0.32779,0.00016,24.89563]
[1778522664180,33.06,81984.54,0.1,-0.32688,0.00016,24.86939]
[1778522664213,33.06,81984.54,0.1,-0.32688,0.00016,24.86939]
[1778522664344,33.06,81984.55,0.1,-0.32688,0.00016,24.8693]
[1778522669676,33.06,81985.94,0.1,-0.32666,0.00016,24.86278]
[1778522674711,33.06,81987.61,0.1,-0.32637,0.00016,24.85109]
[1778522680173,33.06,81986.47,0.1,-0.32655,0.00016,24.85633]
[1778522686294,33.06,81987.19,0.1,-0.32644,0.00016,24.85305]
[1778522692190,33.06,81985.72,0.1,-0.32667,0.00016,24.85984]
[1778522692233,33.06,81985.72,0.1,-0.32667,0.00016,24.85984]
[1778522692632,33.06,81985.82,0.1,-0.32665,0.00016,24.85939]
[1778522692965,33.06,81985.82,0.1,-0.32665,0.00016,24.85939]
[1778522693007,33.06,81985.82,0.1,-0.32665,0.00016,24.85939]
[1778522693019,33.06,81985.82,0.1,-0.32665,0.00016,24.85939]
[1778522693605,33.06,81979.18,0.1,-0.32771,0.00016,24.88984]
[1778522693844,33.06,81979.18,0.1,-0.32771,0.00016,24.88983]
[1778522694654,33.06,81979.18,0.1,-0.32771,0.00016,24.88983]
[1778522694852,33.06,81980.2,0.1,-0.32754,0.00016,24.88515]
[1778522695941,33.06,81980.2,0.1,-0.32754,0.00016,24.88515]
[1778522699194,33.06,81979.58,0.1,-0.32764,0.00016,24.88792]
[1778522700849,33.06,81979.55,0.1,-0.32764,0.00016,24.88804]
[1778522701124,33.06,81979.55,0.1,-0.32764,0.00016,24.88804]
[1778522701135,33.06,81979.55,0.1,-0.32764,0.00016,24.88804]
[1778522701225,33.06,81982.59,0.1,-0.32716,0.00016,24.87411]
[1778522703884,33.06,81982.15,0.1,-0.32723,0.00016,24.87611]
[1778522703919,33.06,81982.15,0.1,-0.32723,0.00016,24.87611]
[1778522703929,33.06,81982.15,0.1,-0.32723,0.00016,24.87611]
[1778522703932,33.06,81982.15,0.1,-0.32723,0.00016,24.87611]
[1778522704382,33.06,81982.15,0.1,-0.32723,0.00016,24.87611]
[1778522704483,33.06,81981.38,0.1,-0.32735,0.00016,24.87963]
[1778522704794,33.06,81981.38,0.1,-0.32735,0.00016,24.87963]
[1778522705134,33.06,81981.78,0.1,-0.32729,0.00016,24.87779]
[1778522706829,33.06,81981.2,0.1,-0.32738,0.00016,24.88043]
[1778522706935,33.06,81981.2,0.1,-0.32738,0.00016,24.88043]
[1778522708856,33.06,81981.17,0.1,-0.32739,0.00016,24.88056]
[1778522708949,33.06,81979.36,0.1,-0.32767,0.00016,24.88882]
[1778522713984,33.06,81980.36,0.1,-0.32751,0.00016,24.88415]
[1778522719019,33.05,81980.26,0.1,-0.32752,0.00016,24.88448]
[1778522720121,33.05,81980.26,0.1,-0.32752,0.00016,24.88448]
[1778522720160,33.05,81980.26,0.1,-0.32752,0.00016,24.88448]
[1778522720440,33.05,81980.93,0.1,-0.32742,0.00016,24.88139]
[1778522720976,33.05,81980.93,0.1,-0.32742,0.00016,24.88139]
[1778522720986,33.05,81980.93,0.1,-0.32742,0.00016,24.88139]
[1778522721018,33.05,81980.93,0.1,-0.32742,0.00016,24.88139]
[1778522721475,33.05,81980.93,0.1,-0.32742,0.00016,24.88139]
[1778522721502,33.05,81980.93,0.1,-0.32742,0.00016,24.88139]
[1778522721445,33.05,81966.78,0.1,-0.32966,0.00016,24.94577]
[1778522722271,33.05,81972.67,0.1,-0.32872,0.00016,24.91898]
[1778522722946,33.05,81972.67,0.1,-0.32872,0.00016,24.91898]
[1778522722951,33.05,81972.67,0.1,-0.32872,0.00016,24.91898]
[1778522723150,33.05,81974.0,0.1,-0.32851,0.00016,24.91287]
[1778522723550,33.05,81974.0,0.1,-0.32851,0.00016,24.91287]
[1778522723947,33.05,81974.0,0.1,-0.32851,0.00016,24.91287]
[1778522724000,33.05,81974.0,0.1,-0.32851,0.00016,24.91287]
[1778522724010,33.05,81974.0,0.1,-0.32851,0.00016,24.91287]
[1778522724014,33.05,81974.0,0.1,-0.32851,0.00016,24.91287]
[1778522724054,33.05,81974.0,0.1,-0.32851,0.00016,24.91282]
[1778522724980,33.05,81974.0,0.1,-0.32851,0.00016,24.91282]
[1778522725165,33.05,81974.0,0.1,-0.32851,0.00016,24.91282]
[1778522725170,33.05,81974.0,0.1,-0.32851,0.00016,24.91282]
[1778522725427,33.05,81974.0,0.1,-0.32851,0.00016,24.91282]
[1778522725271,33.05,81974.5,0.1,-0.32843,0.00016,24.91049]
[1778522726093,33.05,81974.5,0.1,-0.32843,0.00016,24.91049]
[1778522726194,33.05,81974.21,0.1,-0.32847,0.00016,24.91176]
[1778522727062,33.05,81974.21,0.1,-0.32847,0.00016,24.91176]
[1778522727070,33.05,81974.21,0.1,-0.32847,0.00016,24.91176]
[1778522727229,33.05,81974.83,0.1,-0.32837,0.00016,24.90888]
[1778522733118,33.05,81976.96,0.1,-0.328,0.00016,24.89497]
[1778522738157,33.05,81975.28,0.1,-0.32827,0.00016,24.90247]
[1778522741275,33.05,81974.82,0.1,-0.32834,0.00016,24.90453]
[1778522741282,33.05,81973.73,0.1,-0.32851,0.00016,24.90943]
[1778522742491,33.05,81973.73,0.1,-0.32851,0.00016,24.90943]
[1778522742993,33.05,81973.41,0.1,-0.32856,0.00016,24.91086]
[1778522749678,33.05,81973.41,0.1,-0.32855,0.00016,24.9107]
[1778522753533,33.05,81970.57,0.1,-0.329,0.00016,24.92349]
[1778522754269,33.05,81970.5,0.1,-0.32901,0.00016,24.92372]
[1778522757802,33.04,81969.7,0.1,-0.32913,0.00016,24.92726]
[1778522758345,33.04,81969.7,0.1,-0.32913,0.00016,24.92726]
[1778522758400,33.04,81970.83,0.1,-0.32895,0.00016,24.9221]
[1778522759621,33.04,81970.83,0.1,-0.32895,0.00016,24.92207]
[1778522759722,33.04,81971.21,0.1,-0.32889,0.00016,24.92032]
[1778522762669,33.04,81970.13,0.1,-0.32906,0.00016,24.92516]
[1778522763196,33.04,81970.13,0.1,-0.32906,0.00016,24.92516]
[1778522763699,33.04,81971.96,0.1,-0.32877,0.00016,24.91681]
[1778522764344,33.04,81971.83,0.1,-0.32879,0.00016,24.91737]
[1778522770435,33.04,81971.26,0.1,-0.32887,0.00016,24.91984]
[1778522770916,33.04,81970.57,0.1,-0.32898,0.00016,24.92289]
[1778522771176,33.04,81970.57,0.1,-0.32898,0.00016,24.92289]
[1778522771462,33.04,81978.52,0.1,-0.32772,0.00016,24.88665]
[1778522771593,33.04,81978.52,0.1,-0.32772,0.00016,24.88665]
[1778522771633,33.04,81978.52,0.1,-0.32772,0.00016,24.88665]
[1778522772400,33.04,81977.99,0.1,-0.3278,0.00016,24.88905]
[1778522772867,33.04,81977.99,0.1,-0.3278,0.00016,24.88905]
[1778522772876,33.04,81977.99,0.1,-0.3278,0.00016,24.88905]
[1778522773298,33.04,81977.99,0.1,-0.3278,0.00016,24.88905]
[1778522773408,33.04,81984.2,0.1,-0.32682,0.00016,24.86059]
[1778522773821,33.04,81984.2,0.1,-0.32682,0.00016,24.86059]
[1778522773929,33.04,81984.2,0.1,-0.32682,0.00016,24.86059]
[1778522773962,33.04,81984.2,0.1,-0.32682,0.00016,24.86059]
[1778522774414,33.04,81986.38,0.1,-0.32647,0.00016,24.85059]
[1778522775847,33.04,81986.52,0.1,-0.32645,0.00016,24.84998]
[1778522776428,33.04,81987.15,0.1,-0.32635,0.00016,24.84711]
[1778522780220,33.04,81988.84,0.1,-0.32609,0.00016,24.83942]
[1778522780455,33.04,81988.84,0.1,-0.32609,0.00016,24.83946]
[1778522784160,33.04,81995.92,0.1,-0.32498,0.00016,24.80685]
[1778522784197,33.04,81995.92,0.1,-0.32498,0.00016,24.80685]
[1778522786001,33.04,81997.03,0.1,-0.3248,0.00016,24.80174]
[1778522786362,33.04,81997.03,0.1,-0.3248,0.00016,24.80174]
[1778522786371,33.04,81997.03,0.1,-0.3248,0.00016,24.80174]
[1778522786415,33.04,81997.03,0.1,-0.3248,0.00016,24.80174]
[1778522786501,33.04,81998.9,0.1,-0.32451,0.00016,24.79304]
[1778522787579,33.04,81998.9,0.1,-0.32451,0.00016,24.79304]
[1778522788239,33.04,82000.28,0.1,-0.32429,0.00016,24.78661]
[1778522788267,33.04,82000.28,0.1,-0.32429,0.00016,24.78661]
[1778522788317,33.04,82000.28,0.1,-0.32429,0.00016,24.78661]
[1778522788847,33.04,82003.08,0.1,-0.32385,0.00016,24.77356]
[1778522789133,33.04,82003.08,0.1,-0.32385,0.00016,24.77356]
[1778522789161,33.04,82003.08,0.1,-0.32385,0.00016,24.77356]
[1778522789522,33.04,82011.59,0.1,-0.32251,0.00016,24.73376]
[1778522790078,33.04,82011.59,0.1,-0.32251,0.00016,24.73376]
[1778522790528,33.04,82011.98,0.1,-0.32245,0.00016,24.73193]
[1778522795570,33.05,82013.32,0.1,-0.32222,0.00016,24.72194]
[1778522799024,33.05,82011.06,0.1,-0.32258,0.00016,24.7327]
[1778522799062,33.05,82011.06,0.1,-0.32258,0.00016,24.7327]
[1778522804828,33.05,82014.73,0.1,-0.32201,0.00016,24.71566]
[1778522806662,33.05,82014.55,0.1,-0.32204,0.00016,24.7166]
[1778522807233,33.05,82014.55,0.1,-0.32204,0.00016,24.7166]
[1778522807403,33.05,82014.55,0.1,-0.32204,0.00016,24.7166]
[1778522807453,33.05,82014.55,0.1,-0.32204,0.00016,24.7166]
[1778522807614,33.05,82015.45,0.1,-0.3219,0.00016,24.7124]
[1778522808427,33.05,82026.71,0.1,-0.32014,0.00016,24.65912]
[1778522808767,33.05,82026.71,0.1,-0.32014,0.00016,24.65912]
[1778522808787,33.05,82026.71,0.1,-0.32014,0.00016,24.65912]
[1778522809500,33.05,82031.56,0.1,-0.31938,0.00016,24.6361]
[1778522810392,33.05,82031.56,0.1,-0.31938,0.00016,24.6361]
[1778522810473,33.05,82032.03,0.1,-0.31931,0.00016,24.63397]
[1778522812422,33.05,82032.23,0.1,-0.31928,0.00016,24.63313]
[1778522812460,33.05,82032.08,0.1,-0.3193,0.00016,24.63378]
[1778522817722,33.05,82032.69,0.1,-0.31921,0.00016,24.63118]
[1778522820711,33.06,82032.92,0.1,-0.31919,0.00016,24.6303]
[1778522820871,33.06,82032.92,0.1,-0.31919,0.00016,24.6303]
[1778522820984,33.06,82032.92,0.1,-0.31919,0.00016,24.6303]
[1778522821029,33.06,82032.92,0.1,-0.31919,0.00016,24.6303]
[1778522821091,33.06,82032.92,0.1,-0.31919,0.00016,24.6303]
[1778522821277,33.06,82032.92,0.1,-0.31919,0.00016,24.6303]
[1778522821551,33.06,82034.88,0.1,-0.31888,0.00016,24.62104]
[1778522821773,33.06,82048.2,0.1,-0.3168,0.00016,24.5569]
[1778522822954,33.06,82048.2,0.1,-0.3168,0.00016,24.5569]
[1778522822968,33.06,82048.2,0.1,-0.3168,0.00016,24.5569]
[1778522822975,33.06,82048.2,0.1,-0.3168,0.00016,24.5569]
[1778522823509,33.06,82048.2,0.1,-0.3168,0.00016,24.5569]
[1778522823535,33.06,82048.2,0.1,-0.3168,0.00016,24.5569]
[1778522823583,33.06,82048.2,0.1,-0.3168,0.00016,24.5569]
[1778522823596,33.06,82048.2,0.1,-0.3168,0.00016,24.5569]
[1778522823556,33.06,82048.25,0.1,-0.31679,0.00016,24.55665]
[1778522823766,33.06,82048.25,0.1,-0.31679,0.00016,24.55664]
[1778522825535,33.06,82048.25,0.1,-0.31679,0.00016,24.55664]
[1778522825627,33.06,82056.34,0.1,-0.31553,0.00016,24.51744]
[1778522830814,33.06,82058.18,0.1,-0.31524,0.00016,24.50856]
[1778522831892,33.06,82058.18,0.1,-0.31524,0.00016,24.50856]
[1778522831917,33.06,82058.18,0.1,-0.31524,0.00016,24.50856]
[1778522837617,33.06,82060.49,0.1,-0.31488,0.00016,24.49726]
[1778522844680,33.06,82056.92,0.1,-0.31544,0.00016,24.51471]
[1778522845155,33.06,82056.87,0.1,-0.31545,0.00016,24.51494]
[1778522845164,33.06,82056.87,0.1,-0.31545,0.00016,24.51494]
[1778522845194,33.06,82056.87,0.1,-0.31545,0.00016,24.51494]
[1778522845360,33.06,82056.87,0.1,-0.31545,0.00016,24.51494]
[1778522845406,33.06,82056.87,0.1,-0.31545,0.00016,24.51494]
[1778522845448,33.06,82052.01,0.1,-0.3162,0.00016,24.53854]
[1778522845896,33.06,82052.01,0.1,-0.3162,0.00016,24.53854]
[1778522845915,33.06,82052.01,0.1,-0.3162,0.00016,24.53854]
[1778522845976,33.06,82042.8,0.1,-0.31765,0.00016,24.58328]
[1778522846955,33.06,82042.8,0.1,-0.31765,0.00016,24.58328]
[1778522847344,33.06,82042.36,0.1,-0.31772,0.00016,24.58559]
[1778522848652,33.06,82042.36,0.1,-0.31772,0.00016,24.58559]
[1778522849955,33.06,82042.12,0.1,-0.31776,0.00016,24.58661]
[1778522855990,33.06,82044.94,0.1,-0.31728,0.00016,24.56865]
[1778522861025,33.05,82046.2,0.1,-0.31708,0.00016,24.56235]
[1778522863110,33.05,82045.97,0.1,-0.31712,0.00016,24.56342]
[1778522864889,33.05,82046.82,0.1,-0.31698,0.00016,24.5592]
[1778522864903,33.05,82046.82,0.1,-0.31698,0.00016,24.5592]
[1778522865058,33.05,82046.82,0.1,-0.31698,0.00016,24.5592]
[1778522865605,33.05,82046.82,0.1,-0.31698,0.00016,24.5592]
[1778522865651,33.05,82046.82,0.1,-0.31698,0.00016,24.5592]
[1778522865603,33.05,82052.64,0.1,-0.31607,0.00016,24.53102]
[1778522866734,33.05,82059.77,0.1,-0.31496,0.00016,24.4963]
[1778522866753,33.05,82059.77,0.1,-0.31496,0.00016,24.4963]
[1778522867249,33.05,82059.77,0.1,-0.31496,0.00016,24.4963]
[1778522867259,33.05,82059.77,0.1,-0.31496,0.00016,24.4963]
[1778522868556,33.05,82059.87,0.1,-0.31494,0.00016,24.49583]
[1778522868622,33.05,82059.87,0.1,-0.31494,0.00016,24.49583]
[1778522868605,33.05,82061.01,0.1,-0.31477,0.00016,24.49029]
[1778522868805,33.05,82061.01,0.1,-0.31477,0.00016,24.49029]
[1778522869503,33.05,82061.01,0.1,-0.31477,0.00016,24.49029]
[1778522869577,33.05,82061.01,0.1,-0.31477,0.00016,24.49029]
[1778522869592,33.05,82080.08,0.1,-0.3118,0.00016,24.3965]
[1778522869789,33.05,82080.08,0.1,-0.3118,0.00016,24.3965]
[1778522869872,33.05,82080.08,0.1,-0.3118,0.00016,24.3965]
[1778522870264,33.05,82080.08,0.1,-0.3118,0.00016,24.3965]
[1778522870299,33.05,82080.08,0.1,-0.3118,0.00016,24.3965]
[1778522870503,33.05,82080.08,0.1,-0.3118,0.00016,24.3965]
[1778522870521,33.05,82080.08,0.1,-0.3118,0.00016,24.3965]
[1778522870556,33.05,82080.08,0.1,-0.3118,0.00016,24.3965]
[1778522870657,33.05,82077.44,0.1,-0.31221,0.00016,24.40958]
[1778522870880,33.05,82077.44,0.1,-0.31221,0.00016,24.40958]
[1778522870913,33.05,82077.44,0.1,-0.31221,0.00016,24.40958]
[1778522871265,33.05,82077.44,0.1,-0.31221,0.00016,24.40958]
[1778522871284,33.05,82077.44,0.1,-0.31221,0.00016,24.40958]
[1778522871295,33.05,82077.44,0.1,-0.31221,0.00016,24.40958]
[1778522871451,33.05,82077.44,0.1,-0.31221,0.00016,24.40958]
[1778522871658,33.05,82068.46,0.1,-0.3136,0.00016,24.45368]
[1778522871695,33.05,82068.46,0.1,-0.3136,0.00016,24.45368]
[1778522872942,33.05,82068.24,0.1,-0.31364,0.00016,24.45476]
[1778522873110,33.05,82056.87,0.1,-0.3154,0.00016,24.51025]
[1778522877261,33.05,82050.37,0.1,-0.31642,0.00016,24.54178]
[1778522877664,33.05,82049.07,0.1,-0.31662,0.00016,24.54805]
[1778522877930,33.05,82049.07,0.1,-0.31662,0.00016,24.54805]
[1778522878451,33.05,82049.07,0.1,-0.31662,0.00016,24.54805]
[1778522878515,33.05,82058.94,0.1,-0.31508,0.00016,24.50009]
[1778522878984,33.05,82058.94,0.1,-0.31508,0.00016,24.50009]
[1778522879518,33.05,82058.9,0.1,-0.31509,0.00016,24.50031]
[1778522880252,33.05,82058.9,0.1,-0.31509,0.00016,24.50031]
[1778522880377,33.05,82058.9,0.1,-0.31509,0.00016,24.50031]
[1778522880426,33.05,82058.9,0.1,-0.31509,0.00016,24.50031]
[1778522880458,33.05,82058.15,0.1,-0.3152,0.00016,24.50399]
[1778522881059,33.05,82058.15,0.1,-0.3152,0.00016,24.50399]
[1778522881070,33.05,82058.15,0.1,-0.3152,0.00016,24.50399]
[1778522881151,33.05,82058.15,0.1,-0.3152,0.00016,24.50399]
[1778522881253,33.05,82067.53,0.1,-0.31374,0.00016,24.45814]
[1778522887209,33.05,82072.19,0.1,-0.31302,0.00016,24.43522]
[1778522891193,33.05,82071.29,0.1,-0.31317,0.00016,24.4399]
[1778522891292,33.05,82069.34,0.1,-0.31347,0.00016,24.44957]
[1778522893633,33.05,82067.91,0.1,-0.3137,0.00016,24.45666]
[1778522893637,33.05,82067.91,0.1,-0.3137,0.00016,24.45666]
[1778522894259,33.06,82067.49,0.1,-0.31377,0.00016,24.45886]
[1778522895874,33.06,82067.44,0.1,-0.31378,0.00016,24.45917]
[1778522896273,33.06,82067.32,0.1,-0.3138,0.00016,24.45983]
[1778522901311,33.06,82066.55,0.1,-0.31393,0.00016,24.46396]
[1778522902250,33.06,82066.55,0.1,-0.31393,0.00016,24.46396]
[1778522902916,33.06,82065.1,0.1,-0.31415,0.00016,24.47114]
[1778522903795,33.06,82066.68,0.1,-0.31391,0.00016,24.46335]
[1778522904331,33.06,82069.02,0.1,-0.31354,0.00016,24.45183]
[1778522907865,33.06,82068.59,0.1,-0.31361,0.00016,24.45387]
[1778522907874,33.06,82068.59,0.1,-0.31361,0.00016,24.45385]
[1778522913397,33.06,82065.19,0.1,-0.31411,0.00016,24.46652]
[1778522915889,33.06,82065.94,0.1,-0.314,0.00016,24.46301]
[1778522916155,33.06,82065.94,0.1,-0.314,0.00016,24.46301]
[1778522916643,33.06,82061.62,0.1,-0.31468,0.00016,24.48423]
[1778522920945,33.06,82053.93,0.1,-0.31588,0.00016,24.52196]
[1778522921453,33.06,82053.93,0.1,-0.31589,0.00016,24.522]
[1778522923362,33.06,82054.51,0.1,-0.3158,0.00016,24.51921]
[1778522923467,33.06,82054.51,0.1,-0.3158,0.00016,24.51923]
[1778522928504,33.06,82054.93,0.1,-0.31574,0.00016,24.51732]
[1778522932753,33.06,82058.49,0.1,-0.31518,0.00016,24.50007]
[1778522937815,33.06,82062.49,0.1,-0.31456,0.00016,24.48074]
[1778522943613,33.07,82058.79,0.1,-0.31515,0.00016,24.49897]
[1778522948059,33.07,82058.19,0.1,-0.31524,0.00016,24.50193]
[1778522948291,33.07,82058.19,0.1,-0.31524,0.00016,24.50193]
[1778522948365,33.07,82058.19,0.1,-0.31524,0.00016,24.50193]
[1778522948648,33.07,82058.62,0.1,-0.31518,0.00016,24.49987]
[1778522949655,33.07,82049.29,0.1,-0.31663,0.00016,24.54519]
[1778522950896,33.07,82045.88,0.1,-0.31716,0.00016,24.56164]
[1778522952170,33.07,82045.05,0.1,-0.31729,0.00016,24.56561]
[1778522952679,33.06,82038.8,0.1,-0.31827,0.00016,24.59557]
[1778522952960,33.06,82038.8,0.1,-0.31827,0.00016,24.59557]
[1778522953060,33.06,82038.07,0.1,-0.31838,0.00016,24.59908]
[1778522954298,33.06,82038.07,0.1,-0.31838,0.00016,24.59908]
[1778522955798,33.06,82037.64,0.1,-0.31844,0.00016,24.60094]
[1778522956012,33.06,82037.64,0.1,-0.31844,0.00016,24.60094]
[1778522957820,33.06,82036.48,0.1,-0.31862,0.00016,24.60636]
[1778522957925,33.06,82036.48,0.1,-0.31862,0.00016,24.60636]
[1778522959725,33.06,82046.24,0.1,-0.31709,0.00016,24.55932]
[1778522963538,33.06,82045.25,0.1,-0.31724,0.00016,24.56399]
[1778522963753,33.06,82045.39,0.1,-0.31722,0.00016,24.56328]
[1778522970336,33.06,82044.69,0.1,-0.31732,0.00016,24.5665]
[1778522970371,33.06,82044.69,0.1,-0.31732,0.00016,24.5665]
[1778522970401,33.06,82044.69,0.1,-0.31732,0.00016,24.5665]
[1778522970430,33.06,82044.69,0.1,-0.31732,0.00016,24.5665]
[1778522970559,33.06,82045.08,0.1,-0.31726,0.00016,24.56455]
[1778522971306,33.06,82045.08,0.1,-0.31726,0.00016,24.56455]
[1778522971505,33.06,82055.1,0.1,-0.31567,0.00016,24.51196]
[1778522972566,33.06,82055.1,0.1,-0.31567,0.00016,24.51196]
[1778522972603,33.06,82055.1,0.1,-0.31567,0.00016,24.51196]
[1778522972657,33.06,82055.02,0.1,-0.31568,0.00016,24.51224]
[1778522972932,33.06,82055.02,0.1,-0.31568,0.00016,24.51224]
[1778522972961,33.06,82055.02,0.1,-0.31568,0.00016,24.51224]
[1778522973574,33.06,82050.75,0.1,-0.31635,0.00016,24.53297]
[1778522974060,33.06,82050.75,0.1,-0.31635,0.00016,24.53297]
[1778522974643,33.06,82050.75,0.1,-0.31635,0.00016,24.53297]
[1778522974743,33.06,82048.23,0.1,-0.31674,0.00016,24.54514]
[1778522976234,33.06,82046.81,0.1,-0.31696,0.00016,24.552]
[1778522976335,33.06,82043.7,0.1,-0.31745,0.00016,24.56698]
[1778522977458,33.06,82043.7,0.1,-0.31745,0.00016,24.56698]
[1778522977538,33.06,82043.4,0.1,-0.31749,0.00016,24.56839]
[1778522978170,33.06,82043.4,0.1,-0.31749,0.00016,24.56839]
[1778522978212,33.06,82043.4,0.1,-0.31749,0.00016,24.56839]
[1778522978366,33.06,82043.4,0.1,-0.31749,0.00016,24.56835]
[1778522978856,33.06,82043.4,0.1,-0.31749,0.00016,24.56835]
[1778522978939,33.06,82043.4,0.1,-0.31749,0.00016,24.56835]
[1778522978975,33.06,82043.4,0.1,-0.31749,0.00016,24.56835]
[1778522978986,33.06,82043.4,0.1,-0.31749,0.00016,24.56835]
[1778522979515,33.06,82043.4,0.1,-0.31749,0.00016,24.56835]
[1778522979685,33.06,82041.28,0.1,-0.31782,0.00016,24.57852]
[1778522980677,33.06,82022.03,0.1,-0.32084,0.00016,24.67039]
[1778522981000,33.06,82022.03,0.1,-0.32084,0.00016,24.67039]
[1778522981091,33.06,82020.17,0.1,-0.32114,0.00016,24.67933]
[1778522982166,33.06,82020.17,0.1,-0.32114,0.00016,24.67933]
[1778522982781,33.06,82020.17,0.1,-0.32114,0.00016,24.67933]
[1778522982794,33.06,82020.17,0.1,-0.32114,0.00016,24.67933]
[1778522982642,33.06,82016.65,0.1,-0.32169,0.00016,24.69608]
[1778522982834,33.06,82016.65,0.1,-0.32169,0.00016,24.69608]
[1778522983652,33.06,82018.62,0.1,-0.32139,0.00016,24.68689]
[1778522989159,33.06,82018.61,0.1,-0.32141,0.00016,24.6875]
[1778522990167,33.06,82019.27,0.1,-0.32131,0.00016,24.6845]
[1778522990326,33.06,82019.27,0.1,-0.32131,0.00016,24.6845]
[1778522990839,33.07,82018.85,0.1,-0.32138,0.00016,24.6866]
[1778522990967,33.07,82018.85,0.1,-0.32138,0.00016,24.6866]
[1778522994982,33.06,82030.8,0.1,-0.31949,0.00016,24.62953]
[1778523002054,33.06,82031.71,0.1,-0.31932,0.00016,24.62438]
[1778523007089,33.06,82030.88,0.1,-0.31944,0.00016,24.62795]
[1778523009103,33.05,82033.15,0.1,-0.31908,0.00016,24.61703]
[1778523009469,33.05,82033.15,0.1,-0.31908,0.00016,24.61703]
[1778523009724,33.05,82033.15,0.1,-0.31908,0.00016,24.61703]
[1778523009764,33.05,82033.42,0.1,-0.31904,0.00016,24.61567]
[1778523011493,33.05,82033.42,0.1,-0.31903,0.00016,24.61561]
[1778523011591,33.05,82035.31,0.1,-0.31874,0.00016,24.60651]
[1778523012154,33.05,82035.31,0.1,-0.31874,0.00016,24.60651]
[1778523012163,33.05,82035.31,0.1,-0.31874,0.00016,24.60651]
[1778523012823,33.05,82032.83,0.1,-0.31912,0.00016,24.61832]
[1778523013516,33.05,82032.83,0.1,-0.31912,0.00016,24.61832]
[1778523013535,33.05,82032.83,0.1,-0.31912,0.00016,24.61832]
[1778523013546,33.05,82030.33,0.1,-0.31952,0.00016,24.63045]
[1778523013845,33.05,82030.33,0.1,-0.31952,0.00016,24.63045]
[1778523014393,33.05,82030.33,0.1,-0.31952,0.00016,24.63045]
[1778523015115,33.06,82032.34,0.1,-0.31921,0.00016,24.62103]
[1778523015761,33.06,82032.34,0.1,-0.31921,0.00016,24.62103]
[1778523015216,33.06,82031.72,0.1,-0.31931,0.00016,24.62393]
[1778523016450,33.05,82031.63,0.1,-0.31932,0.00016,24.6243]
[1778523018907,33.05,82031.54,0.1,-0.31933,0.00016,24.6246]
[1778523019644,33.05,82031.54,0.1,-0.31933,0.00016,24.6246]
[1778523021391,33.05,82022.38,0.1,-0.32077,0.00016,24.66828]
[1778523021684,33.05,82022.38,0.1,-0.32077,0.00016,24.66828]
[1778523023072,33.05,82022.82,0.1,-0.3207,0.00016,24.66623]
[1778523023695,33.05,82022.82,0.1,-0.3207,0.00016,24.66623]
[1778523023788,33.05,82030.57,0.1,-0.31948,0.00016,24.62929]
[1778523025022,33.05,82030.57,0.1,-0.31948,0.00016,24.62922]
[1778523030250,33.05,82031.12,0.1,-0.31938,0.00016,24.62624]
[1778523035285,33.05,82030.67,0.1,-0.31942,0.00016,24.6241]
[1778523036485,33.05,82030.67,0.1,-0.31942,0.00016,24.6241]
[1778523041681,33.05,82029.91,0.1,-0.31954,0.00016,24.62744]
[1778523046038,33.05,82027.91,0.1,-0.31984,0.00016,24.63683]
[1778523053029,33.05,82026.07,0.1,-0.32013,0.00016,24.64538]
[1778523054167,33.04,82026.07,0.1,-0.32012,0.00016,24.64502]
[1778523054419,33.04,82023.61,0.1,-0.3205,0.00016,24.65663]
[1778523058338,33.04,82023.99,0.1,-0.32043,0.00016,24.65457]
[1778523058431,33.04,82023.99,0.1,-0.32043,0.00016,24.65457]
[1778523058441,33.04,82023.99,0.1,-0.32043,0.00016,24.65457]
[1778523058748,33.04,82023.99,0.1,-0.32043,0.00016,24.65457]
[1778523059634,33.04,82013.98,0.1,-0.32201,0.00016,24.70201]
[1778523060274,33.04,82009.44,0.1,-0.32273,0.00016,24.72353]
[1778523061578,33.04,82009.44,0.1,-0.32273,0.00016,24.72365]
[1778523061679,33.04,82008.73,0.1,-0.32285,0.00016,24.72708]
[1778523063998,33.04,82013.21,0.1,-0.32215,0.00016,24.70612]
[1778523064017,33.04,82013.21,0.1,-0.32215,0.00016,24.70612]
[1778523064334,33.04,82013.21,0.1,-0.32215,0.00016,24.70612]
[1778523066366,33.04,82019.04,0.1,-0.32122,0.00016,24.67848]
[1778523066478,33.04,82019.04,0.1,-0.32122,0.00016,24.67848]
[1778523066579,33.04,82017.24,0.1,-0.3215,0.00016,24.68688]
[1778523068387,33.04,82017.24,0.1,-0.3215,0.00016,24.68676]
[1778523068832,33.04,82014.65,0.1,-0.3219,0.00016,24.69886]
[1778523070419,33.04,82019.38,0.1,-0.32116,0.00016,24.67639]
[1778523075570,33.04,82016.86,0.1,-0.32153,0.00016,24.68759]
[1778523076296,33.04,82016.86,0.1,-0.32153,0.00016,24.68759]
[1778523076317,33.04,82016.86,0.1,-0.32153,0.00016,24.68759]
[1778523076348,33.04,82016.86,0.1,-0.32153,0.00016,24.68759]
[1778523076428,33.04,82016.86,0.1,-0.32153,0.00016,24.68759]
[1778523076465,33.04,82016.86,0.1,-0.32153,0.00016,24.68759]
[1778523076777,33.04,82011.61,0.1,-0.32235,0.00016,24.71222]
[1778523082363,33.04,82007.2,0.1,-0.32305,0.00016,24.73299]
[1778523088535,33.04,82011.95,0.1,-0.3223,0.00016,24.71075]
[1778523089443,33.04,82011.99,0.1,-0.3223,0.00016,24.71062]
[1778523089670,33.04,82012.34,0.1,-0.32225,0.00016,24.70903]
[1778523094921,33.04,82012.97,0.1,-0.32213,0.00016,24.70222]
[1778523100650,33.04,82016.14,0.1,-0.32164,0.00016,24.68765]
[1778523103750,33.04,82022.84,0.1,-0.3206,0.00016,24.65617]
[1778523104572,33.04,82022.7,0.1,-0.32062,0.00016,24.65693]
[1778523104774,33.04,82022.7,0.1,-0.32062,0.00016,24.65682]
[1778523104960,33.04,82022.7,0.1,-0.32062,0.00016,24.65682]
[1778523105743,33.04,82022.7,0.1,-0.32062,0.00016,24.65682]
[1778523107421,33.04,82022.88,0.1,-0.32058,0.00016,24.65574]
[1778523107897,33.04,82017.79,0.1,-0.32138,0.00016,24.67975]
[1778523111497,33.04,82016.37,0.1,-0.32161,0.00016,24.68683]
[1778523111821,33.04,82016.29,0.1,-0.32163,0.00016,24.68732]
[1778523113409,33.04,82015.34,0.1,-0.32178,0.00016,24.69191]
[1778523113835,33.04,82011.67,0.1,-0.32237,0.00016,24.70931]
[1778523114997,33.04,82012.35,0.1,-0.32226,0.00016,24.7062]
[1778523116382,33.05,82012.35,0.1,-0.32226,0.00016,24.70629]
[1778523116457,33.05,82012.35,0.1,-0.32226,0.00016,24.70629]
[1778523116489,33.05,82012.35,0.1,-0.32226,0.00016,24.70629]
[1778523116908,33.05,81998.55,0.1,-0.32444,0.00016,24.77096]
[1778523118032,33.05,81998.55,0.1,-0.32445,0.00016,24.77103]
[1778523118842,33.05,81998.55,0.1,-0.32445,0.00016,24.77103]
[1778523119429,33.05,81991.45,0.1,-0.32557,0.00016,24.80401]
[1778523119456,33.05,81991.45,0.1,-0.32557,0.00016,24.80401]
[1778523119878,33.05,81986.56,0.1,-0.32635,0.00016,24.82659]
[1778523120448,33.05,81986.56,0.1,-0.32635,0.00016,24.82659]
[1778523122363,33.05,81976.56,0.1,-0.32793,0.00016,24.87245]
[1778523122434,33.05,81976.56,0.1,-0.32793,0.00016,24.87245]
[1778523122516,33.05,81976.56,0.1,-0.32793,0.00016,24.87245]
[1778523122963,33.05,81975.78,0.1,-0.32805,0.00016,24.87597]
[1778523123913,33.05,81980.12,0.1,-0.32736,0.00016,24.85608]
[1778523124576,33.05,81980.12,0.1,-0.32736,0.00016,24.85608]
[1778523124913,33.05,81981.44,0.1,-0.32715,0.00016,24.85001]
[1778523125315,33.05,81981.44,0.1,-0.32715,0.00016,24.85001]
[1778523126570,33.05,81980.56,0.1,-0.32729,0.00016,24.85403]
[1778523126928,33.05,81980.56,0.1,-0.32729,0.00016,24.854]
[1778523128402,33.05,81980.06,0.1,-0.32737,0.00016,24.85628]
[1778523128542,33.05,81980.06,0.1,-0.32737,0.00016,24.85628]
[1778523128843,33.05,81980.06,0.1,-0.32737,0.00016,24.85628]
[1778523128943,33.05,81980.44,0.1,-0.32731,0.00016,24.85452]
[1778523131673,33.05,81986.94,0.1,-0.32628,0.00016,24.82462]
[1778523135290,33.05,81985.68,0.1,-0.32648,0.00016,24.83045]
[1778523138029,33.05,81982.22,0.1,-0.32703,0.00016,24.84638]
[1778523143772,33.05,81981.21,0.1,-0.32719,0.00016,24.85099]
[1778523143961,33.05,81981.21,0.1,-0.32719,0.00016,24.85099]
[1778523144022,33.05,81979.86,0.1,-0.3274,0.00016,24.85717]
[1778523145910,33.05,81976.68,0.1,-0.32791,0.00016,24.87171]
[1778523145962,33.05,81972.82,0.1,-0.32852,0.00016,24.8893]
[1778523146259,33.05,81972.82,0.1,-0.32852,0.00016,24.8893]
[1778523146300,33.05,81972.82,0.1,-0.32852,0.00016,24.8893]
[1778523146951,33.05,81972.82,0.1,-0.32852,0.00016,24.8893]
[1778523146504,33.05,81970.42,0.1,-0.3289,0.00016,24.90019]
[1778523147868,33.05,81970.42,0.1,-0.3289,0.00016,24.90019]
[1778523147943,33.04,81957.13,0.1,-0.33101,0.00016,24.9602]
[1778523149907,33.04,81953.89,0.1,-0.33153,0.00016,24.97465]
[1778523151001,33.04,81950.33,0.1,-0.33209,0.00016,24.99037]
[1778523151142,33.04,81950.33,0.1,-0.33209,0.00016,24.99037]
[1778523151152,33.04,81950.33,0.1,-0.33209,0.00016,24.99037]
[1778523154392,33.04,81951.71,0.1,-0.33184,0.00016,24.97991]
[1778523154942,33.04,81951.71,0.1,-0.33184,0.00016,24.97991]
[1778523155063,33.04,81952.44,0.1,-0.33172,0.00016,24.97653]
[1778523155076,33.04,81952.44,0.1,-0.33172,0.00016,24.97653]
[1778523155081,33.04,81952.44,0.1,-0.33172,0.00016,24.97653]
[1778523155086,33.04,81952.44,0.1,-0.33172,0.00016,24.97653]
[1778523160448,33.04,81956.62,0.1,-0.33103,0.00016,24.95722]
[1778523165961,33.03,81961.13,0.1,-0.33029,0.00016,24.93639]
[1778523166010,33.03,81961.13,0.1,-0.33029,0.00016,24.93629]
[1778523166544,33.03,81974.91,0.1,-0.3281,0.00016,24.87364]
[1778523168265,33.03,81979.39,0.1,-0.32738,0.00016,24.85307]
[1778523169432,33.03,81979.39,0.1,-0.32738,0.00016,24.85307]
[1778523171325,33.03,81979.32,0.1,-0.32739,0.00016,24.85335]
[1778523171342,33.03,81978.72,0.1,-0.32749,0.00016,24.85607]
[1778523172624,33.03,81978.72,0.1,-0.32749,0.00016,24.85607]
[1778523172725,33.03,81980.85,0.1,-0.32715,0.00016,24.84629]
[1778523178290,33.03,81987.72,0.1,-0.32606,0.00016,24.81475]
[1778523183327,33.03,81989.2,0.1,-0.32583,0.00016,24.80805]
[1778523186128,33.03,81988.98,0.1,-0.32587,0.00016,24.80913]
[1778523187825,33.03,81994.26,0.1,-0.32503,0.00016,24.78471]
[1778523187837,33.03,81994.26,0.1,-0.32503,0.00016,24.78471]
[1778523187910,33.03,81996.58,0.1,-0.32466,0.00016,24.77389]
[1778523188261,33.03,81996.58,0.1,-0.32466,0.00016,24.77389]
[1778523190329,33.03,82002.8,0.1,-0.32368,0.00016,24.74485]
[1778523190359,33.03,82002.8,0.1,-0.32368,0.00016,24.74485]
[1778523190430,33.03,82005.01,0.1,-0.32333,0.00016,24.7345]
[1778523191656,33.03,82005.01,0.1,-0.32333,0.00016,24.7345]
[1778523192376,33.03,82004.4,0.1,-0.32343,0.00016,24.73736]
[1778523192423,33.03,82005.27,0.1,-0.32329,0.00016,24.73329]
[1778523194865,33.03,82005.83,0.1,-0.3232,0.00016,24.73066]
[1778523194963,33.03,82006.17,0.1,-0.32315,0.00016,24.72907]
[1778523196111,33.03,82006.17,0.1,-0.32315,0.00016,24.72907]
[1778523196687,33.03,82006.17,0.1,-0.32315,0.00016,24.72907]
[1778523198046,33.03,82006.83,0.1,-0.32303,0.00016,24.72568]
[1778523199762,33.03,82010.24,0.1,-0.32249,0.00016,24.70954]
[1778523205003,33.03,82007.35,0.1,-0.32294,0.00016,24.72301]
[1778523210285,33.03,82011.19,0.1,-0.32234,0.00016,24.70497]
[1778523210516,33.03,82011.19,0.1,-0.32234,0.00016,24.70497]
[1778523211983,33.03,82011.19,0.1,-0.32234,0.00016,24.70497]
[1778523212748,33.03,82013.46,0.1,-0.32196,0.00016,24.69028]
[1778523213994,33.03,82012.16,0.1,-0.32216,0.00016,24.6964]
[1778523214450,33.03,82012.16,0.1,-0.32216,0.00016,24.69639]
[1778523217486,33.03,82010.29,0.1,-0.32246,0.00016,24.70516]
[1778523217569,33.03,82011.01,0.1,-0.32235,0.00016,24.70181]
[1778523218072,33.03,82011.01,0.1,-0.32235,0.00016,24.70181]
[1778523219137,33.03,82011.01,0.1,-0.32235,0.00016,24.70185]
[1778523220106,33.03,82009.97,0.1,-0.32251,0.00016,24.70679]
[1778523220586,33.03,82009.97,0.1,-0.32251,0.00016,24.70683]
[1778523225969,33.03,82011.04,0.1,-0.32235,0.00016,24.70196]
[1778523226191,33.03,82011.23,0.1,-0.32232,0.00016,24.70111]
[1778523226628,33.03,82010.78,0.1,-0.32239,0.00016,24.70327]
[1778523231663,33.03,82009.64,0.1,-0.32258,0.00016,24.70884]
[1778523236698,33.03,82009.86,0.1,-0.32255,0.00016,24.70801]
[1778523238143,33.03,82009.71,0.1,-0.32258,0.00016,24.70876]
[1778523242836,33.03,82009.47,0.1,-0.32262,0.00016,24.71005]
[1778523243062,33.03,82009.76,0.1,-0.32258,0.00016,24.70873]
[1778523243145,33.03,82009.76,0.1,-0.32258,0.00016,24.70873]
[1778523243763,33.03,82009.76,0.1,-0.32258,0.00016,24.70873]
[1778523244010,33.03,82009.76,0.1,-0.32258,0.00016,24.70873]
[1778523243851,33.03,81999.03,0.1,-0.32427,0.00016,24.75899]
[1778523244083,33.03,81999.03,0.1,-0.32427,0.00016,24.75899]
[1778523244843,33.03,81996.43,0.1,-0.32468,0.00016,24.77117]
[1778523245352,33.03,81996.43,0.1,-0.32468,0.00016,24.77117]
[1778523245360,33.03,81996.43,0.1,-0.32468,0.00016,24.77117]
[1778523245369,33.03,81996.43,0.1,-0.32468,0.00016,24.77117]
[1778523245479,33.03,81996.43,0.1,-0.32468,0.00016,24.77117]
[1778523245876,33.03,81989.82,0.1,-0.32573,0.00016,24.80186]
[1778523246519,33.03,81989.82,0.1,-0.32573,0.00016,24.80186]
[1778523246768,33.04,81989.82,0.1,-0.32573,0.00016,24.80189]
[1778523247260,33.04,81989.82,0.1,-0.32573,0.00016,24.80189]
[1778523247313,33.04,81989.82,0.1,-0.32573,0.00016,24.80189]
[1778523247775,33.04,81982.06,0.1,-0.32696,0.00016,24.83766]
[1778523248528,33.04,81982.06,0.1,-0.32696,0.00016,24.83766]
[1778523248783,33.03,81976.07,0.1,-0.32791,0.00016,24.86508]
[1778523250011,33.03,81976.07,0.1,-0.32791,0.00016,24.86508]
[1778523255831,33.03,81970.82,0.1,-0.32874,0.00016,24.88867]
[1778523262880,33.03,81970.66,0.1,-0.32875,0.00016,24.88897]
[1778523264754,33.03,81970.77,0.1,-0.32873,0.00016,24.88842]
[1778523264895,33.03,81973.93,0.1,-0.32822,0.00016,24.87396]
[1778523265325,33.03,81973.93,0.1,-0.32822,0.00016,24.87396]
[1778523266008,33.03,81965.67,0.1,-0.32954,0.00016,24.91147]
[1778523266909,33.03,81965.67,0.1,-0.32954,0.00016,24.91147]
[1778523266942,33.03,81960.97,0.1,-0.33028,0.00016,24.93266]
[1778523268433,33.03,81961.17,0.1,-0.33025,0.00016,24.93168]
[1778523268853,33.03,81961.17,0.1,-0.33025,0.00016,24.93168]
[1778523268923,33.03,81962.39,0.1,-0.33005,0.00016,24.92608]
[1778523273961,33.02,81960.45,0.1,-0.33033,0.00016,24.93041]
[1778523278545,33.02,81958.39,0.1,-0.33064,0.00016,24.93933]
[1778523278993,33.02,81958.09,0.1,-0.33069,0.00016,24.94058]
[1778523279549,33.02,81958.09,0.1,-0.33069,0.00016,24.94058]
[1778523280000,33.02,81954.0,0.1,-0.33134,0.00016,24.95886]
[1778523281297,33.02,81952.33,0.1,-0.3316,0.00016,24.96623]
[1778523281306,33.02,81952.33,0.1,-0.3316,0.00016,24.96623]
[1778523281309,33.02,81952.33,0.1,-0.3316,0.00016,24.96623]
[1778523281929,33.02,81952.33,0.1,-0.3316,0.00016,24.96623]
[1778523282030,33.02,81952.98,0.1,-0.33149,0.00016,24.96318]
[1778523282825,33.02,81952.98,0.1,-0.33149,0.00016,24.96318]
[1778523283021,33.02,81952.98,0.1,-0.33149,0.00016,24.96305]
[1778523288056,33.01,81948.01,0.1,-0.33226,0.00016,24.9846]
[1778523292790,33.01,81944.22,0.1,-0.33284,0.00016,25.00089]
[1778523293174,33.01,81944.03,0.1,-0.33287,0.00016,25.00157]
[1778523294099,33.0,81944.5,0.1,-0.33279,0.00016,24.99932]
[1778523295200,33.0,81944.47,0.1,-0.33279,0.00016,24.99929]
[1778523295394,33.0,81944.47,0.1,-0.33279,0.00016,24.99929]
[1778523295516,33.0,81944.47,0.1,-0.33279,0.00016,24.99929]
[1778523295585,33.0,81944.47,0.1,-0.33279,0.00016,24.99929]
[1778523295607,33.0,81944.47,0.1,-0.33279,0.00016,24.99929]
[1778523295784,33.0,81944.47,0.1,-0.33279,0.00016,24.99929]
[1778523296113,33.0,81944.24,0.1,-0.33282,0.00016,25.00015]
[1778523297228,33.0,81949.33,0.1,-0.332,0.00016,24.97727]
[1778523298126,33.0,81950.72,0.1,-0.33177,0.00016,24.97091]
[1778523298581,33.0,81950.72,0.1,-0.33177,0.00016,24.97091]
[1778523304081,32.99,81954.55,0.1,-0.33114,0.00016,24.95302]
[1778523304768,32.99,81954.55,0.1,-0.33114,0.00016,24.95302]
[1778523304846,32.99,81953.59,0.1,-0.33128,0.00016,24.95708]
[1778523306053,32.99,81953.59,0.1,-0.33128,0.00016,24.95708]
[1778523306203,32.99,81954.07,0.1,-0.3312,0.00016,24.95467]
[1778523309433,32.99,81954.97,0.1,-0.33104,0.00016,24.95037]
[1778523309910,32.99,81954.97,0.1,-0.33104,0.00016,24.95037]
[1778523310479,32.99,81957.92,0.1,-0.33057,0.00016,24.93697]
[1778523310524,32.99,81960.96,0.1,-0.33008,0.00016,24.92312]
[1778523311170,32.99,81960.96,0.1,-0.33008,0.00016,24.92312]
[1778523311271,32.99,81961.54,0.1,-0.32998,0.00016,24.9204]
[1778523313187,32.99,81961.94,0.1,-0.32992,0.00016,24.91849]
[1778523313812,32.99,81961.94,0.1,-0.32992,0.00016,24.91849]
[1778523314087,32.98,81964.44,0.1,-0.32951,0.00016,24.90706]
[1778523315532,32.98,81965.4,0.1,-0.32936,0.00016,24.90261]
[1778523315624,32.98,81966.15,0.1,-0.32924,0.00016,24.89912]
[1778523321310,32.98,81970.28,0.1,-0.32856,0.00016,24.87986]
[1778523326855,32.98,81969.85,0.1,-0.32862,0.00016,24.88154]
[1778523332386,32.97,81970.42,0.1,-0.3285,0.00016,24.87453]
[1778523335850,32.97,81972.72,0.1,-0.32813,0.00016,24.86392]
[1778523336113,32.97,81972.72,0.1,-0.32813,0.00016,24.86392]
[1778523336070,32.97,81972.46,0.1,-0.32817,0.00016,24.86507]
[1778523337884,32.97,81972.46,0.1,-0.32817,0.00016,24.86502]
[1778523337980,32.97,81972.39,0.1,-0.32818,0.00016,24.8653]
[1778523343464,32.97,81969.48,0.1,-0.32863,0.00016,24.87834]
[1778523344581,32.97,81969.48,0.1,-0.32863,0.00016,24.87834]
[1778523345193,32.97,81969.48,0.1,-0.32863,0.00016,24.87834]
[1778523345313,32.97,81969.48,0.1,-0.32863,0.00016,24.87834]
[1778523345682,32.97,81969.6,0.1,-0.32861,0.00016,24.87774]
[1778523345985,32.97,81969.6,0.1,-0.32861,0.00016,24.87774]
[1778523346101,32.97,81969.6,0.1,-0.32861,0.00016,24.87774]
[1778523346086,32.97,81948.0,0.1,-0.33206,0.00016,24.97532]
[1778523346541,32.97,81935.38,0.1,-0.33408,0.00016,25.03149]
[1778523347506,32.97,81935.38,0.1,-0.33407,0.00016,25.0312]
[1778523349226,32.97,81934.15,0.1,-0.33426,0.00016,25.03647]
[1778523350134,32.97,81934.15,0.1,-0.33426,0.00016,25.03647]
[1778523350189,32.97,81934.43,0.1,-0.33421,0.00016,25.03505]
[1778523350873,32.97,81934.43,0.1,-0.33421,0.00016,25.03505]
[1778523350974,32.96,81934.61,0.1,-0.33418,0.00016,25.03408]
[1778523351719,32.96,81934.61,0.1,-0.33418,0.00016,25.03408]
[1778523351807,32.96,81934.61,0.1,-0.33418,0.00016,25.03408]
[1778523351844,32.96,81934.61,0.1,-0.33418,0.00016,25.03408]
[1778523351858,32.96,81934.61,0.1,-0.33417,0.00016,25.03391]
[1778523354150,32.96,81934.61,0.1,-0.33417,0.00016,25.03374]
[1778523354555,32.96,81927.28,0.1,-0.33533,0.00016,25.06568]
[1778523359591,32.96,81928.62,0.1,-0.3351,0.00016,25.05932]
[1778523362296,32.95,81928.45,0.1,-0.33512,0.00016,25.05992]
[1778523363779,32.95,81928.45,0.1,-0.33512,0.00016,25.05993]
[1778523368611,32.96,81935.31,0.1,-0.33402,0.00016,25.0298]
[1778523368769,32.96,81935.31,0.1,-0.33402,0.00016,25.0298]
[1778523370056,32.95,81934.44,0.1,-0.33416,0.00016,25.03352]
[1778523370157,32.95,81933.28,0.1,-0.33434,0.00016,25.03852]
[1778523370565,32.95,81933.28,0.1,-0.33434,0.00016,25.03852]
[1778523370741,32.95,81929.96,0.1,-0.33488,0.00016,25.0532]
[1778523373130,32.95,81929.96,0.1,-0.33488,0.00016,25.05322]
[1778523373156,32.95,81922.53,0.1,-0.33607,0.00016,25.08586]
[1778523376465,32.95,81918.98,0.1,-0.33664,0.00016,25.10135]
[1778523376624,32.95,81918.98,0.1,-0.33664,0.00016,25.10135]
[1778523376633,32.95,81918.98,0.1,-0.33664,0.00016,25.10135]
[1778523376722,32.95,81918.98,0.1,-0.33664,0.00016,25.10133]
[1778523377254,32.95,81918.98,0.1,-0.33664,0.00016,25.10133]
[1778523377274,32.95,81918.98,0.1,-0.33664,0.00016,25.10133]
[1778523377280,32.95,81918.98,0.1,-0.33664,0.00016,25.10133]
[1778523377352,32.95,81918.98,0.1,-0.33664,0.00016,25.10133]
[1778523377849,32.95,81918.98,0.1,-0.33664,0.00016,25.10133]
[1778523378250,32.95,81909.96,0.1,-0.33809,0.00016,25.1405]
[1778523378264,32.95,81909.96,0.1,-0.33809,0.00016,25.1405]
[1778523382423,32.95,81903.0,0.1,-0.33921,0.00016,25.17034]
[1778523385990,32.95,81900.38,0.1,-0.33963,0.00016,25.18144]
[1778523388515,32.95,81905.52,0.1,-0.3388,0.00016,25.15925]
[1778523394052,32.95,81897.59,0.1,-0.34005,0.00016,25.18921]
[1778523394701,32.95,81898.44,0.1,-0.33992,0.00016,25.18554]
[1778523399883,32.95,81891.35,0.1,-0.34106,0.00016,25.2156]
[1778523404918,32.94,81890.15,0.1,-0.34124,0.00016,25.22049]
[1778523409953,32.94,81888.25,0.1,-0.34154,0.00016,25.22837]
[1778523414988,32.94,81888.13,0.1,-0.34156,0.00016,25.22872]
[1778523417117,32.94,81887.83,0.1,-0.34161,0.00016,25.22996]
[1778523421529,32.94,81892.33,0.1,-0.34087,0.00016,25.2107]
[1778523423162,32.94,81892.11,0.1,-0.34091,0.00016,25.21162]
[1778523423244,32.94,81895.4,0.1,-0.34037,0.00016,25.19758]
[1778523429015,32.94,81890.28,0.1,-0.3412,0.00016,25.21936]
[1778523429243,32.94,81890.28,0.1,-0.3412,0.00016,25.21936]
[1778523429248,32.94,81890.28,0.1,-0.3412,0.00016,25.21936]
[1778523430192,32.94,81889.44,0.1,-0.34134,0.00016,25.22288]
[1778523436100,32.94,81886.5,0.1,-0.34181,0.00016,25.2352]
[1778523441201,32.94,81888.71,0.1,-0.34144,0.00016,25.22567]
[1778523441220,32.94,81888.71,0.1,-0.34144,0.00016,25.22567]
[1778523441245,32.94,81888.71,0.1,-0.34144,0.00016,25.22567]
[1778523441259,32.94,81893.88,0.1,-0.3406,0.00016,25.20365]
[1778523441740,32.94,81893.88,0.1,-0.3406,0.00016,25.20365]
[1778523442236,32.94,81904.74,0.1,-0.33885,0.00016,25.15706]
[1778523442448,32.94,81904.74,0.1,-0.33885,0.00016,25.15706]
[1778523443465,32.94,81906.42,0.1,-0.33858,0.00016,25.1498]
[1778523443472,32.94,81906.42,0.1,-0.33858,0.00016,25.1498]
[1778523443524,32.94,81906.42,0.1,-0.33858,0.00016,25.1498]
[1778523443793,32.94,81906.42,0.1,-0.33858,0.00016,25.1498]
[1778523443810,32.94,81906.42,0.1,-0.33858,0.00016,25.1498]
[1778523443832,32.94,81906.42,0.1,-0.33858,0.00016,25.1498]
[1778523444195,32.94,81906.42,0.1,-0.33857,0.00016,25.14962]
[1778523444400,32.94,81906.42,0.1,-0.33857,0.00016,25.14962]
[1778523444424,32.94,81906.42,0.1,-0.33857,0.00016,25.14962]
[1778523444485,32.94,81906.42,0.1,-0.33857,0.00016,25.14962]
[1778523444817,32.94,81906.42,0.1,-0.33857,0.00016,25.14962]
[1778523445230,32.94,81906.42,0.1,-0.33857,0.00016,25.14962]
[1778523445202,32.93,81901.32,0.1,-0.33939,0.00016,25.17145]
[1778523446209,32.93,81894.22,0.1,-0.34053,0.00016,25.20171]
[1778523448269,32.93,81892.87,0.1,-0.34075,0.00016,25.20729]
[1778523448632,32.93,81893.76,0.1,-0.34059,0.00016,25.20331]
[1778523448973,32.93,81893.76,0.1,-0.34059,0.00016,25.20331]
[1778523454294,32.92,81894.01,0.1,-0.3405,0.00016,25.19722]
[1778523454302,32.92,81894.01,0.1,-0.3405,0.00016,25.19722]
[1778523455293,32.92,81894.48,0.1,-0.34041,0.00016,25.19503]
[1778523456279,32.92,81895.02,0.1,-0.34032,0.00016,25.19254]
[1778523457669,32.92,81889.68,0.1,-0.34118,0.00016,25.21512]
[1778523458293,32.91,81887.52,0.1,-0.34152,0.00016,25.2241]
[1778523459996,32.91,81888.26,0.1,-0.34139,0.00016,25.22074]
[1778523460025,32.91,81888.26,0.1,-0.34139,0.00016,25.22074]
[1778523460064,32.91,81888.26,0.1,-0.34139,0.00016,25.22053]
[1778523460924,32.91,81888.26,0.1,-0.34139,0.00016,25.22053]
[1778523461000,32.91,81889.57,0.1,-0.34117,0.00016,25.21475]
[1778523466032,32.9,81888.8,0.1,-0.34127,0.00016,25.21737]
[1778523467237,32.9,81890.69,0.1,-0.34095,0.00016,25.20889]
[1778523467247,32.9,81890.69,0.1,-0.34095,0.00016,25.20889]
[1778523467824,32.9,81890.69,0.1,-0.34095,0.00016,25.20889]
[1778523468087,32.9,81892.84,0.1,-0.34058,0.00016,25.19929]
[1778523472996,32.89,81894.0,0.1,-0.34036,0.00016,25.19348]
[1778523473005,32.89,81894.0,0.1,-0.34036,0.00016,25.19348]
[1778523473014,32.89,81894.0,0.1,-0.34036,0.00016,25.19348]
[1778523473024,32.89,81894.48,0.1,-0.34028,0.00016,25.19121]
[1778523473532,32.89,81894.48,0.1,-0.34028,0.00016,25.19121]
[1778523473624,32.89,81894.65,0.1,-0.34024,0.00016,25.19027]
[1778523479709,32.88,81895.61,0.1,-0.34006,0.00016,25.1853]
[1778523480536,32.88,81891.79,0.1,-0.34066,0.00016,25.20121]
[1778523481360,32.87,81891.21,0.1,-0.34075,0.00016,25.20346]
[1778523481398,32.87,81891.21,0.1,-0.34075,0.00016,25.20346]
[1778523481914,32.87,81891.21,0.1,-0.34075,0.00016,25.20346]
[1778523481933,32.87,81891.21,0.1,-0.34075,0.00016,25.20346]
[1778523482128,32.87,81891.21,0.1,-0.34075,0.00016,25.20346]
[1778523482148,32.87,81894.63,0.1,-0.34019,0.00016,25.18861]
[1778523482696,32.87,81894.63,0.1,-0.34019,0.00016,25.18861]
[1778523483247,32.87,81895.22,0.1,-0.34008,0.00016,25.18587]
[1778523486429,32.87,81897.41,0.1,-0.33971,0.00016,25.17606]
[1778523487306,32.87,81897.41,0.1,-0.33971,0.00016,25.17606]
[1778523487360,32.86,81897.38,0.1,-0.3397,0.00016,25.17577]
[1778523487370,32.86,81897.38,0.1,-0.3397,0.00016,25.17577]
[1778523487377,32.86,81897.38,0.1,-0.3397,0.00016,25.17577]
[1778523487380,32.86,81897.38,0.1,-0.3397,0.00016,25.17577]
[1778523487796,32.86,81897.38,0.1,-0.3397,0.00016,25.17577]
[1778523487833,32.86,81895.07,0.1,-0.34007,0.00016,25.18548]
[1778523492206,32.86,81890.29,0.1,-0.34083,0.00016,25.20544]
[1778523492307,32.86,81890.22,0.1,-0.34084,0.00016,25.20567]
[1778523495099,32.86,81889.41,0.1,-0.34096,0.00016,25.209]
[1778523495182,32.86,81889.41,0.1,-0.34096,0.00016,25.209]
[1778523495291,32.85,81887.6,0.1,-0.34126,0.00016,25.21666]
[1778523495351,32.85,81887.6,0.1,-0.34126,0.00016,25.21666]
[1778523495367,32.85,81887.6,0.1,-0.34126,0.00016,25.21666]
[1778523495406,32.85,81887.6,0.1,-0.34126,0.00016,25.21666]
[1778523495456,32.85,81887.6,0.1,-0.34126,0.00016,25.21666]
[1778523495496,32.85,81887.6,0.1,-0.34126,0.00016,25.21666]
[1778523495803,32.85,81887.6,0.1,-0.34126,0.00016,25.21666]
[1778523495810,32.85,81887.6,0.1,-0.34126,0.00016,25.21666]
[1778523495847,32.85,81887.6,0.1,-0.34126,0.00016,25.21666]
[1778523495977,32.85,81887.6,0.1,-0.34126,0.00016,25.21666]
[1778523496060,32.85,81887.6,0.1,-0.34126,0.00016,25.21666]
[1778523496081,32.85,81887.6,0.1,-0.34126,0.00016,25.21666]
[1778523496268,32.85,81887.6,0.1,-0.34126,0.00016,25.21666]
[1778523496306,32.85,81887.6,0.1,-0.34126,0.00016,25.21666]
[1778523496308,32.85,81887.6,0.1,-0.34126,0.00016,25.21666]
[1778523496161,32.85,81875.55,0.1,-0.34321,0.00016,25.26762]
[1778523496571,32.86,81875.55,0.1,-0.34322,0.00016,25.26771]
[1778523497817,32.85,81866.19,0.1,-0.34474,0.00016,25.30689]
[1778523498776,32.85,81866.19,0.1,-0.34474,0.00016,25.30689]
[1778523498875,32.85,81862.65,0.1,-0.34532,0.00016,25.32158]
[1778523500329,32.85,81862.65,0.1,-0.34532,0.00016,25.32158]
[1778523500360,32.85,81856.2,0.1,-0.34637,0.00016,25.34825]
[1778523500750,32.85,81856.2,0.1,-0.34637,0.00016,25.34825]
[1778523500894,32.85,81856.2,0.1,-0.34637,0.00016,25.34825]
[1778523504387,32.85,81846.87,0.1,-0.3479,0.00016,25.38658]
[1778523504627,32.85,81847.41,0.1,-0.34781,0.00016,25.38436]
[1778523508345,32.85,81847.31,0.1,-0.34782,0.00016,25.38476]
[1778523508379,32.85,81845.12,0.1,-0.34818,0.00016,25.3937]
[1778523508429,32.85,81845.12,0.1,-0.34818,0.00016,25.3937]
[1778523508498,32.85,81845.12,0.1,-0.34818,0.00016,25.3937]
[1778523509269,32.85,81838.3,0.1,-0.3493,0.00016,25.42142]
[1778523514999,32.85,81835.6,0.1,-0.34972,0.00016,25.42822]
[1778523520464,32.85,81838.86,0.1,-0.34917,0.00016,25.41481]
[1778523525773,32.85,81842.24,0.1,-0.34861,0.00016,25.40085]
[1778523527605,32.85,81843.11,0.1,-0.34847,0.00016,25.39727]
[1778523527682,32.85,81843.11,0.1,-0.34847,0.00016,25.39727]
[1778523528319,32.85,81846.16,0.1,-0.34797,0.00016,25.38479]
[1778523530452,32.85,81847.57,0.1,-0.34773,0.00016,25.37898]
[1778523530493,32.85,81849.28,0.1,-0.34745,0.00016,25.37197]
[1778523532129,32.85,81849.28,0.1,-0.34745,0.00016,25.37197]
[1778523534308,32.85,81850.03,0.1,-0.34733,0.00016,25.36884]
[1778523534843,32.85,81854.98,0.1,-0.34652,0.00016,25.34847]
[1778523535282,32.85,81854.98,0.1,-0.34652,0.00016,25.34847]
[1778523535366,32.85,81860.19,0.1,-0.34567,0.00016,25.32694]
[1778523535706,32.85,81860.19,0.1,-0.34567,0.00016,25.32694]
[1778523535818,32.85,81860.19,0.1,-0.34567,0.00016,25.32694]
[1778523535966,32.85,81860.56,0.1,-0.34561,0.00016,25.32542]
[1778523536883,32.85,81860.56,0.1,-0.34561,0.00016,25.32542]
[1778523537374,32.85,81860.56,0.1,-0.34561,0.00016,25.32542]
[1778523536926,32.85,81862.73,0.1,-0.34525,0.00016,25.31642]
[1778523537988,32.85,81862.73,0.1,-0.34525,0.00016,25.31642]
[1778523538074,32.85,81863.01,0.1,-0.34521,0.00016,25.31528]
[1778523538490,32.85,81863.01,0.1,-0.34521,0.00016,25.31528]
[1778523538960,32.85,81863.01,0.1,-0.34521,0.00016,25.31528]
[1778523538973,32.85,81863.01,0.1,-0.34521,0.00016,25.31528]
[1778523539009,32.85,81863.01,0.1,-0.34521,0.00016,25.31528]
[1778523539076,32.85,81865.93,0.1,-0.34473,0.00016,25.30314]
[1778523540179,32.85,81881.96,0.1,-0.34212,0.00016,25.23571]
[1778523540974,32.85,81881.96,0.1,-0.34212,0.00016,25.23571]
[1778523541292,32.85,81885.49,0.1,-0.34155,0.00016,25.22075]
[1778523543019,32.85,81886.46,0.1,-0.34139,0.00016,25.21666]
[1778523545561,32.85,81887.33,0.1,-0.34124,0.00016,25.21282]
[1778523546808,32.85,81886.6,0.1,-0.34136,0.00016,25.21584]
[1778523547056,32.85,81886.6,0.1,-0.34136,0.00016,25.21584]
[1778523547155,32.85,81883.19,0.1,-0.34192,0.00016,25.23038]
[1778523552981,32.85,81884.36,0.1,-0.34173,0.00016,25.22562]
[1778523555020,32.85,81884.15,0.1,-0.34177,0.00016,25.22656]
[1778523559982,32.85,81881.97,0.1,-0.34213,0.00016,25.23599]
[1778523563508,32.85,81880.23,0.1,-0.34242,0.00016,25.24351]
[1778523563999,32.85,81880.23,0.1,-0.34242,0.00016,25.24351]
[1778523564325,32.85,81880.23,0.1,-0.34242,0.00016,25.24351]
[1778523564457,32.85,81879.29,0.1,-0.34257,0.00016,25.24752]
[1778523566318,32.85,81879.22,0.1,-0.34259,0.00016,25.24785]
[1778523567352,32.85,81870.65,0.1,-0.34398,0.00016,25.28396]
[1778523567488,32.85,81870.65,0.1,-0.34398,0.00016,25.28396]
[1778523568149,32.85,81870.65,0.1,-0.34398,0.00016,25.28396]
[1778523573363,32.85,81870.11,0.1,-0.34405,0.00016,25.2823]
[1778523575497,32.85,81871.1,0.1,-0.34389,0.00016,25.27814]
[1778523575845,32.85,81871.1,0.1,-0.34389,0.00016,25.27814]
[1778523576142,32.85,81871.26,0.1,-0.34387,0.00016,25.2775]
[1778523576728,32.85,81871.26,0.1,-0.34387,0.00016,25.2775]
[1778523577148,32.85,81871.29,0.1,-0.34386,0.00016,25.2774]
[1778523581580,32.85,81870.33,0.1,-0.34402,0.00016,25.28151]
[1778523583614,32.85,81868.62,0.1,-0.3443,0.00016,25.2887]
[1778523589233,32.85,81871.8,0.1,-0.34379,0.00016,25.27555]
[1778523592852,32.85,81872.68,0.1,-0.34365,0.00016,25.27189]
[1778523593261,32.85,81872.66,0.1,-0.34365,0.00016,25.27198]
[1778523593772,32.85,81872.66,0.1,-0.34365,0.00016,25.27198]
[1778523594268,32.86,81875.88,0.1,-0.34313,0.00016,25.25845]
[1778523599303,32.86,81876.58,0.1,-0.34302,0.00016,25.2556]
[1778523602087,32.86,81876.07,0.1,-0.3431,0.00016,25.25779]
[1778523602325,32.86,81876.72,0.1,-0.34299,0.00016,25.25507]
[1778523602455,32.86,81876.72,0.1,-0.34299,0.00016,25.25507]
[1778523608366,32.86,81883.62,0.1,-0.34188,0.00016,25.22613]
[1778523609306,32.86,81883.62,0.1,-0.34188,0.00016,25.22613]
[1778523609471,32.86,81886.4,0.1,-0.34143,0.00016,25.21436]
[1778523609501,32.86,81886.4,0.1,-0.34143,0.00016,25.21436]
[1778523609509,32.86,81886.4,0.1,-0.34143,0.00016,25.21436]
[1778523609603,32.86,81886.4,0.1,-0.34143,0.00016,25.21436]
[1778523609719,32.86,81886.4,0.1,-0.34143,0.00016,25.21436]
[1778523610385,32.86,81886.4,0.1,-0.34143,0.00016,25.21441]
[1778523610634,32.86,81886.4,0.1,-0.34143,0.00016,25.21441]
[1778523611400,32.86,81900.1,0.1,-0.3392,0.00016,25.15564]
[1778523613161,32.86,81904.02,0.1,-0.33857,0.00016,25.13866]
[1778523613407,32.86,81907.0,0.1,-0.33808,0.00016,25.12572]
[1778523613893,32.86,81907.0,0.1,-0.33808,0.00016,25.12572]
[1778523614245,32.86,81907.0,0.1,-0.33808,0.00016,25.12572]
[1778523614303,32.86,81907.0,0.1,-0.33808,0.00016,25.12572]
[1778523614441,32.86,81907.0,0.1,-0.33808,0.00016,25.12572]
[1778523614429,32.86,81906.46,0.1,-0.33817,0.00016,25.12805]
[1778523614795,32.86,81906.46,0.1,-0.33817,0.00016,25.12805]
[1778523615047,32.86,81906.46,0.1,-0.33817,0.00016,25.12805]
[1778523615294,32.86,81906.46,0.1,-0.33817,0.00016,25.12805]
[1778523615449,32.86,81906.46,0.1,-0.33817,0.00016,25.12805]
[1778523615428,32.86,81872.89,0.1,-0.34363,0.00016,25.27136]
[1778523615965,32.86,81872.89,0.1,-0.34363,0.00016,25.27136]
[1778523616435,32.86,81873.73,0.1,-0.34349,0.00016,25.26782]
[1778523616717,32.86,81873.73,0.1,-0.34349,0.00016,25.26782]
[1778523616728,32.86,81873.73,0.1,-0.34349,0.00016,25.26782]
[1778523617191,32.86,81873.73,0.1,-0.34349,0.00016,25.26782]
[1778523617440,32.86,81874.88,0.1,-0.3433,0.00016,25.26301]
[1778523618196,32.86,81874.88,0.1,-0.3433,0.00016,25.26301]
[1778523618451,32.86,81873.05,0.1,-0.3436,0.00016,25.2707]
[1778523622705,32.86,81872.94,0.1,-0.34361,0.00016,25.27101]
[1778523623469,32.86,81872.94,0.1,-0.34361,0.00016,25.27101]
[1778523624015,32.86,81877.73,0.1,-0.34283,0.00016,25.25085]
[1778523624467,32.85,81884.8,0.1,-0.34167,0.00016,25.22069]
[1778523624582,32.85,81884.8,0.1,-0.34167,0.00016,25.22069]
[1778523624595,32.85,81885.69,0.1,-0.34153,0.00016,25.21691]
[1778523628463,32.85,81885.27,0.1,-0.34159,0.00016,25.21854]
[1778523628524,32.85,81881.79,0.1,-0.34215,0.00016,25.23317]
[1778523629548,32.85,81881.79,0.1,-0.34215,0.00016,25.23317]
[1778523630448,32.85,81882.08,0.1,-0.3421,0.00016,25.23178]
[1778523635570,32.85,81879.25,0.1,-0.34253,0.00016,25.23952]
[1778523640914,32.85,81878.65,0.1,-0.34262,0.00016,25.24172]
[1778523640927,32.85,81878.65,0.1,-0.34262,0.00016,25.24172]
[1778523640966,32.85,81878.65,0.1,-0.34262,0.00016,25.24172]
[1778523641151,32.85,81878.65,0.1,-0.34262,0.00016,25.24172]
[1778523641157,32.85,81878.65,0.1,-0.34262,0.00016,25.24172]
[1778523641237,32.84,81879.56,0.1,-0.34247,0.00016,25.23779]
[1778523641848,32.84,81879.56,0.1,-0.34247,0.00016,25.23779]
[1778523641949,32.84,81891.78,0.1,-0.34047,0.00016,25.18562]
[1778523643732,32.84,81891.57,0.1,-0.34051,0.00016,25.18652]
[1778523643830,32.84,81891.23,0.1,-0.34056,0.00016,25.18794]
[1778523647448,32.84,81891.92,0.1,-0.34044,0.00016,25.18489]
[1778523647629,32.84,81893.87,0.1,-0.34013,0.00016,25.1765]
[1778523648194,32.84,81893.87,0.1,-0.34013,0.00016,25.1765]
[1778523648638,32.84,81895.45,0.1,-0.33987,0.00016,25.16971]
[1778523648732,32.84,81894.39,0.1,-0.34004,0.00016,25.17423]
[1778523650042,32.84,81894.39,0.1,-0.34004,0.00016,25.17423]
[1778523655708,32.84,81894.41,0.1,-0.34003,0.00016,25.17406]
[1778523660743,32.84,81890.65,0.1,-0.34064,0.00016,25.1901]
[1778523664910,32.84,81891.62,0.1,-0.34048,0.00016,25.1859]
[1778523665009,32.84,81890.69,0.1,-0.34063,0.00016,25.18987]
[1778523666775,32.84,81890.69,0.1,-0.34063,0.00016,25.18986]
[1778523666935,32.84,81890.69,0.1,-0.34063,0.00016,25.18986]
[1778523667349,32.84,81890.69,0.1,-0.34063,0.00016,25.18986]
[1778523667450,32.84,81890.68,0.1,-0.34063,0.00016,25.18988]
[1778523670020,32.84,81886.62,0.1,-0.34129,0.00016,25.20716]
[1778523670031,32.84,81886.62,0.1,-0.34129,0.00016,25.20716]
[1778523670033,32.84,81886.62,0.1,-0.34129,0.00016,25.20716]
[1778523670424,32.84,81887.4,0.1,-0.34117,0.00016,25.20383]
[1778523671155,32.84,81887.4,0.1,-0.34117,0.00016,25.20383]
[1778523671180,32.84,81887.4,0.1,-0.34117,0.00016,25.20383]
[1778523671187,32.84,81887.7,0.1,-0.34112,0.00016,25.20255]
[1778523671533,32.84,81887.7,0.1,-0.34112,0.00016,25.20255]
[1778523672267,32.84,81887.7,0.1,-0.34112,0.00016,25.20255]
[1778523673046,32.84,81885.7,0.1,-0.34144,0.00016,25.21104]
[1778523673049,32.84,81884.68,0.1,-0.34161,0.00016,25.21538]
[1778523673633,32.84,81884.68,0.1,-0.34161,0.00016,25.21538]
[1778523674843,32.84,81884.68,0.1,-0.34161,0.00016,25.21533]
[1778523675080,32.84,81884.68,0.1,-0.34161,0.00016,25.21533]
[1778523675176,32.84,81885.39,0.1,-0.34149,0.00016,25.21231]
[1778523680885,32.84,81887.08,0.1,-0.34121,0.00016,25.20498]
[1778523684765,32.84,81885.99,0.1,-0.34138,0.00016,25.20956]
[1778523685031,32.84,81885.99,0.1,-0.34138,0.00016,25.20956]
[1778523685081,32.84,81882.21,0.1,-0.342,0.00016,25.2256]
[1778523686491,32.84,81882.21,0.1,-0.342,0.00016,25.2256]
[1778523686528,32.84,81882.21,0.1,-0.342,0.00016,25.2256]
[1778523686513,32.84,81874.92,0.1,-0.34318,0.00016,25.25637]
[1778523687364,32.84,81874.92,0.1,-0.34318,0.00016,25.25637]
[1778523687772,32.84,81874.66,0.1,-0.34323,0.00016,25.25741]
[1778523687932,32.84,81874.66,0.1,-0.34323,0.00016,25.25741]
[1778523691988,32.83,81872.57,0.1,-0.34356,0.00016,25.26602]
[1778523692881,32.83,81873.08,0.1,-0.34346,0.00016,25.25988]
[1778523693001,32.83,81873.08,0.1,-0.34346,0.00016,25.25988]
[1778523693315,32.83,81873.08,0.1,-0.34346,0.00016,25.25988]
[1778523693367,32.83,81873.08,0.1,-0.34346,0.00016,25.25988]
[1778523693394,32.83,81885.23,0.1,-0.34147,0.00016,25.2083]
[1778523694248,32.83,81885.23,0.1,-0.34147,0.00016,25.2083]
[1778523694256,32.83,81885.23,0.1,-0.34147,0.00016,25.2083]
[1778523695349,32.83,81886.05,0.1,-0.34134,0.00016,25.20478]
[1778523695381,32.83,81886.05,0.1,-0.34134,0.00016,25.20478]
[1778523695771,32.83,81887.68,0.1,-0.34107,0.00016,25.19783]
[1778523696433,32.83,81887.68,0.1,-0.34107,0.00016,25.19783]
[1778523697420,32.83,81893.09,0.1,-0.34018,0.00016,25.17451]
[1778523697475,32.83,81896.79,0.1,-0.33958,0.00016,25.1586]
[1778523698303,32.83,81896.79,0.1,-0.33958,0.00016,25.1586]
[1778523698399,32.83,81896.79,0.1,-0.33958,0.00016,25.15845]
[1778523698662,32.83,81896.79,0.1,-0.33958,0.00016,25.15845]
[1778523699333,32.83,81896.79,0.1,-0.33958,0.00016,25.15845]
[1778523703262,32.83,81899.44,0.1,-0.33913,0.00016,25.14659]
[1778523703266,32.82,81900.15,0.1,-0.33901,0.00016,25.14317]
[1778523706059,32.82,81908.58,0.1,-0.33763,0.00016,25.10622]
[1778523712343,32.82,81910.93,0.1,-0.33722,0.00016,25.09532]
[1778523712790,32.81,81914.35,0.1,-0.33665,0.00016,25.07987]
[1778523714694,32.81,81917.71,0.1,-0.3361,0.00016,25.06495]
[1778523714727,32.81,81917.71,0.1,-0.3361,0.00016,25.06495]
[1778523714905,32.81,81917.71,0.1,-0.3361,0.00016,25.06495]
[1778523715333,32.81,81923.72,0.1,-0.33512,0.00016,25.03828]
[1778523715935,32.81,81923.72,0.1,-0.33512,0.00016,25.03828]
[1778523715941,32.81,81923.72,0.1,-0.33512,0.00016,25.03828]
[1778523716568,32.81,81923.72,0.1,-0.33512,0.00016,25.03828]
[1778523716202,32.81,81926.85,0.1,-0.33461,0.00016,25.02412]
[1778523717196,32.81,81927.17,0.1,-0.33455,0.00016,25.02256]
[1778523717750,32.81,81927.17,0.1,-0.33455,0.00016,25.02256]
[1778523717850,32.8,81927.17,0.1,-0.33455,0.00016,25.02243]
[1778523722283,32.8,81931.65,0.1,-0.33381,0.00016,25.00213]
[1778523722554,32.8,81931.65,0.1,-0.33381,0.00016,25.00213]
[1778523723235,32.8,81933.86,0.1,-0.33345,0.00016,24.99215]
[1778523723843,32.8,81933.86,0.1,-0.33345,0.00016,24.99215]
[1778523723893,32.8,81933.86,0.1,-0.33345,0.00016,24.99215]
[1778523724188,32.8,81933.86,0.1,-0.33345,0.00016,24.99205]
[1778523729220,32.8,81938.12,0.1,-0.33274,0.00016,24.97249]
[1778523734255,32.79,81937.57,0.1,-0.33282,0.00016,24.97452]
[1778523734685,32.79,81937.57,0.1,-0.33282,0.00016,24.97452]
[1778523734742,32.79,81937.57,0.1,-0.33282,0.00016,24.97452]
[1778523735491,32.79,81937.57,0.1,-0.33282,0.00016,24.97452]
[1778523735565,32.79,81938.47,0.1,-0.33267,0.00016,24.97031]
[1778523737001,32.79,81938.47,0.1,-0.33267,0.00016,24.97031]
[1778523737023,32.79,81938.47,0.1,-0.33267,0.00016,24.97031]
[1778523737761,32.79,81939.26,0.1,-0.33253,0.00016,24.9666]
[1778523737976,32.79,81939.26,0.1,-0.33253,0.00016,24.9666]
[1778523737988,32.79,81939.26,0.1,-0.33253,0.00016,24.9666]
[1778523738349,32.79,81948.37,0.1,-0.33107,0.00016,24.92543]
[1778523740377,32.79,81950.13,0.1,-0.33078,0.00016,24.91736]
[1778523740406,32.79,81950.13,0.1,-0.33078,0.00016,24.91736]
[1778523742111,32.79,81950.43,0.1,-0.33073,0.00016,24.91596]
[1778523742567,32.79,81939.61,0.1,-0.33247,0.00016,24.96477]
[1778523743045,32.79,81939.61,0.1,-0.33247,0.00016,24.96477]
[1778523743054,32.79,81939.61,0.1,-0.33247,0.00016,24.96477]
[1778523743318,32.79,81939.61,0.1,-0.33247,0.00016,24.96469]
[1778523746831,32.79,81936.49,0.1,-0.33296,0.00016,24.97845]
[1778523747701,32.78,81933.06,0.1,-0.33351,0.00016,24.99361]
[1778523747894,32.78,81933.06,0.1,-0.33351,0.00016,24.99361]
[1778523748353,32.78,81933.55,0.1,-0.33343,0.00016,24.99142]
[1778523750408,32.78,81927.44,0.1,-0.33441,0.00016,25.01844]
[1778523755555,32.78,81921.36,0.1,-0.33535,0.00016,25.04089]
[1778523759772,32.77,81922.73,0.1,-0.33511,0.00016,25.03415]
[1778523762329,32.77,81922.59,0.1,-0.33512,0.00016,25.0345]
[1778523762458,32.77,81922.59,0.1,-0.33512,0.00016,25.0345]
[1778523762571,32.77,81922.59,0.1,-0.33512,0.00016,25.0345]
[1778523763458,32.77,81923.12,0.1,-0.33503,0.00016,25.03188]
[1778523768504,32.77,81924.15,0.1,-0.33485,0.00016,25.02692]
[1778523768603,32.76,81924.91,0.1,-0.33472,0.00016,25.02329]
[1778523770535,32.76,81924.91,0.1,-0.33471,0.00016,25.02316]
[1778523770610,32.76,81925.71,0.1,-0.33457,0.00016,25.01935]
[1778523775013,32.76,81926.4,0.1,-0.33445,0.00016,25.01579]
[1778523775543,32.76,81926.42,0.1,-0.33444,0.00016,25.01559]
[1778523778057,32.76,81927.14,0.1,-0.33432,0.00016,25.01226]
[1778523778564,32.75,81927.64,0.1,-0.33423,0.00016,25.00992]
[1778523778708,32.75,81927.64,0.1,-0.33423,0.00016,25.00992]
[1778523779143,32.75,81927.13,0.1,-0.33432,0.00016,25.01219]
[1778523783366,32.75,81927.88,0.1,-0.33418,0.00016,25.00837]
[1778523783600,32.75,81929.33,0.1,-0.33394,0.00016,25.00179]
[1778523788634,32.75,81928.66,0.1,-0.33403,0.00016,25.00418]
[1778523790017,32.74,81929.1,0.1,-0.33395,0.00016,25.00198]
[1778523790649,32.74,81929.48,0.1,-0.33389,0.00016,25.00028]
[1778523793020,32.74,81929.62,0.1,-0.33386,0.00016,24.99954]
[1778523793121,32.74,81929.91,0.1,-0.33381,0.00016,24.99813]
[1778523794910,32.74,81930.13,0.1,-0.33377,0.00016,24.99703]
[1778523795615,32.74,81929.86,0.1,-0.33381,0.00016,24.998]
[1778523798973,32.74,81931.58,0.1,-0.33352,0.00016,24.98996]
[1778523799642,32.74,81931.32,0.1,-0.33355,0.00016,24.99101]
[1778523800765,32.74,81931.32,0.1,-0.33355,0.00016,24.99101]
[1778523800803,32.74,81931.32,0.1,-0.33355,0.00016,24.99101]
[1778523801002,32.74,81931.32,0.1,-0.33355,0.00016,24.99101]
[1778523801103,32.74,81931.68,0.1,-0.33349,0.00016,24.98929]
[1778523806760,32.73,81932.01,0.1,-0.33342,0.00016,24.98713]
[1778523809882,32.73,81932.22,0.1,-0.33337,0.00016,24.98597]
[1778523809884,32.73,81932.33,0.1,-0.33335,0.00016,24.98536]
[1778523814988,32.72,81931.7,0.1,-0.33342,0.00016,24.98366]
[1778523816872,32.72,81930.42,0.1,-0.33362,0.00016,24.98927]
[1778523816933,32.72,81930.99,0.1,-0.33352,0.00016,24.98661]
[1778523822872,32.72,81931.28,0.1,-0.33345,0.00016,24.98463]
[1778523827908,32.71,81930.96,0.1,-0.33349,0.00016,24.98552]
[1778523832951,32.71,81930.52,0.1,-0.33354,0.00016,24.98706]
[1778523833490,32.71,81930.52,0.1,-0.33354,0.00016,24.98706]
[1778523833589,32.71,81930.67,0.1,-0.33351,0.00016,24.98617]
[1778523834833,32.71,81930.67,0.1,-0.33351,0.00016,24.98617]
[1778523835523,32.71,81930.67,0.1,-0.33351,0.00016,24.98617]
[1778523835623,32.71,81930.43,0.1,-0.33354,0.00016,24.98703]
[1778523837210,32.71,81930.43,0.1,-0.33354,0.00016,24.98703]
[1778523837311,32.71,81930.47,0.1,-0.33353,0.00016,24.98674]
[1778523843401,32.7,81931.93,0.1,-0.33328,0.00016,24.97965]
[1778523845682,32.7,81932.54,0.1,-0.33317,0.00016,24.9766]
[1778523846034,32.7,81932.6,0.1,-0.33315,0.00016,24.97623]
[1778523846840,32.7,81932.6,0.1,-0.33315,0.00016,24.97623]
[1778523847296,32.7,81932.6,0.1,-0.33315,0.00016,24.97623]
[1778523847304,32.7,81932.6,0.1,-0.33315,0.00016,24.97623]
[1778523847397,32.7,81931.58,0.1,-0.33332,0.00016,24.9807]
[1778523849358,32.7,81931.58,0.1,-0.33331,0.00016,24.98059]
[1778523849376,32.7,81932.32,0.1,-0.33319,0.00016,24.97716]
[1778523852767,32.69,81932.09,0.1,-0.33322,0.00016,24.97788]
[1778523853384,32.69,81932.25,0.1,-0.33319,0.00016,24.97705]
[1778523853807,32.69,81932.25,0.1,-0.33319,0.00016,24.97705]
[1778523854518,32.69,81932.5,0.1,-0.33314,0.00016,24.97571]
[1778523860132,32.69,81933.25,0.1,-0.333,0.00016,24.97181]
[1778523860734,32.69,81933.25,0.1,-0.333,0.00016,24.97181]
[1778523860783,32.69,81933.25,0.1,-0.333,0.00016,24.97181]
[1778523860874,32.69,81933.25,0.1,-0.333,0.00016,24.97181]
[1778523860922,32.69,81933.25,0.1,-0.333,0.00016,24.97181]
[1778523860948,32.69,81933.25,0.1,-0.333,0.00016,24.97181]
[1778523861674,32.69,81933.25,0.1,-0.333,0.00016,24.97181]
[1778523861707,32.69,81933.25,0.1,-0.333,0.00016,24.97181]
[1778523861957,32.68,81942.78,0.1,-0.33145,0.00016,24.92852]
[1778523862701,32.68,81942.78,0.1,-0.33145,0.00016,24.92852]
[1778523862709,32.68,81951.61,0.1,-0.33002,0.00016,24.88832]
[1778523862973,32.68,81951.61,0.1,-0.33002,0.00016,24.88832]
[1778523863154,32.68,81951.61,0.1,-0.33002,0.00016,24.88832]
[1778523863774,32.68,81951.61,0.1,-0.33002,0.00016,24.88832]
[1778523865788,32.68,81952.27,0.1,-0.32991,0.00016,24.8852]
[1778523866175,32.68,81952.27,0.1,-0.32991,0.00016,24.8852]
[1778523871210,32.68,81956.3,0.1,-0.32924,0.00016,24.86261]
[1778523872167,32.68,81956.3,0.1,-0.32924,0.00016,24.86261]
[1778523872268,32.68,81956.95,0.1,-0.32914,0.00016,24.85962]
[1778523876516,32.68,81957.47,0.1,-0.32905,0.00016,24.85721]
[1778523876548,32.68,81957.47,0.1,-0.32905,0.00016,24.85721]
[1778523876564,32.68,81957.47,0.1,-0.32905,0.00016,24.85721]
[1778523876581,32.68,81957.47,0.1,-0.32905,0.00016,24.85721]
[1778523877980,32.68,81957.83,0.1,-0.32899,0.00016,24.85554]
[1778523878010,32.68,81957.83,0.1,-0.32899,0.00016,24.85554]
[1778523878469,32.68,81942.42,0.1,-0.33148,0.00016,24.92587]
[1778523879700,32.68,81942.02,0.1,-0.33154,0.00016,24.92756]
[1778523884731,32.68,81942.07,0.1,-0.33152,0.00016,24.92699]
[1778523890343,32.68,81943.93,0.1,-0.33121,0.00016,24.91822]
[1778523892732,32.68,81943.64,0.1,-0.33125,0.00016,24.91942]
[1778523893501,32.67,81940.7,0.1,-0.33172,0.00016,24.93263]
[1778523894389,32.67,81940.7,0.1,-0.33172,0.00016,24.93263]
[1778523894407,32.67,81940.7,0.1,-0.33172,0.00016,24.93263]
[1778523894474,32.67,81939.42,0.1,-0.33193,0.00016,24.93836]
[1778523894790,32.67,81939.42,0.1,-0.33193,0.00016,24.93836]
[1778523896422,32.67,81939.42,0.1,-0.33193,0.00016,24.93836]
[1778523896633,32.67,81939.42,0.1,-0.33193,0.00016,24.93836]
[1778523896730,32.67,81938.62,0.1,-0.33205,0.00016,24.94176]
[1778523896840,32.67,81938.62,0.1,-0.33205,0.00016,24.94176]
[1778523898456,32.67,81932.45,0.1,-0.33305,0.00016,24.96958]
[1778523899756,32.67,81932.09,0.1,-0.3331,0.00016,24.97112]
[1778523899762,32.67,81932.09,0.1,-0.3331,0.00016,24.97112]
[1778523899764,32.67,81932.09,0.1,-0.3331,0.00016,24.97112]
[1778523900547,32.67,81926.25,0.1,-0.33404,0.00016,24.9972]
[1778523901428,32.67,81926.25,0.1,-0.33404,0.00016,24.9972]
[1778523901479,32.67,81923.33,0.1,-0.33451,0.00016,25.01003]
[1778523902911,32.67,81923.33,0.1,-0.33451,0.00016,25.01003]
[1778523903434,32.67,81922.09,0.1,-0.3347,0.00016,25.01531]
[1778523905313,32.67,81920.57,0.1,-0.33495,0.00016,25.02207]
[1778523907297,32.66,81919.45,0.1,-0.33512,0.00016,25.02663]
[1778523907471,32.66,81929.61,0.1,-0.33347,0.00016,24.98126]
[1778523908052,32.66,81929.61,0.1,-0.33347,0.00016,24.98126]
[1778523908631,32.66,81929.61,0.1,-0.33347,0.00016,24.98126]
[1778523908814,32.66,81932.04,0.1,-0.33306,0.00016,24.96993]
[1778523908825,32.66,81932.04,0.1,-0.33306,0.00016,24.96993]
[1778523908952,32.66,81932.04,0.1,-0.33306,0.00016,24.96993]
[1778523909476,32.66,81935.3,0.1,-0.33253,0.00016,24.95525]
[1778523910746,32.66,81935.3,0.1,-0.33253,0.00016,24.95525]
[1778523914085,32.66,81941.15,0.1,-0.33158,0.00016,24.92842]
[1778523914722,32.66,81941.15,0.1,-0.33158,0.00016,24.92842]
[1778523916378,32.66,81944.9,0.1,-0.33096,0.00016,24.91123]
[1778523916387,32.66,81944.9,0.1,-0.33096,0.00016,24.91123]
[1778523916750,32.66,81944.9,0.1,-0.33096,0.00016,24.91123]
[1778523919339,32.66,81944.34,0.1,-0.33105,0.00016,24.91356]
[1778523919939,32.66,81940.1,0.1,-0.33173,0.00016,24.93274]
[1778523923023,32.65,81936.98,0.1,-0.33223,0.00016,24.94661]
[1778523923048,32.65,81936.98,0.1,-0.33223,0.00016,24.94661]
[1778523923310,32.65,81936.98,0.1,-0.33223,0.00016,24.94661]
[1778523923579,32.65,81936.44,0.1,-0.33231,0.00016,24.94905]
[1778523925566,32.65,81929.9,0.1,-0.33337,0.00016,24.97833]
[1778523926135,32.65,81926.71,0.1,-0.33388,0.00016,24.9924]
[1778523926897,32.65,81926.71,0.1,-0.33387,0.00016,24.99228]
[1778523926900,32.65,81926.71,0.1,-0.33387,0.00016,24.99228]
[1778523926906,32.65,81926.71,0.1,-0.33387,0.00016,24.99228]
[1778523927601,32.65,81926.71,0.1,-0.33387,0.00016,24.99228]
[1778523928900,32.65,81925.56,0.1,-0.33406,0.00016,24.9973]
[1778523930107,32.65,81925.81,0.1,-0.33401,0.00016,24.99605]
[1778523930624,32.65,81926.24,0.1,-0.33394,0.00016,24.994]
[1778523930889,32.65,81926.24,0.1,-0.33394,0.00016,24.994]
[1778523931625,32.65,81926.24,0.1,-0.33394,0.00016,24.994]
[1778523931721,32.65,81926.24,0.1,-0.33394,0.00016,24.994]
[1778523931794,32.65,81927.42,0.1,-0.33372,0.00016,24.98462]
[1778523931825,32.65,81927.42,0.1,-0.33372,0.00016,24.98462]
[1778523933007,32.64,81927.42,0.1,-0.33371,0.00016,24.98437]
[1778523933011,32.64,81927.42,0.1,-0.33371,0.00016,24.98437]
[1778523933081,32.64,81927.42,0.1,-0.33371,0.00016,24.98437]
[1778523933649,32.64,81917.81,0.1,-0.33527,0.00016,25.02711]
[1778523933898,32.64,81917.81,0.1,-0.33527,0.00016,25.02711]
[1778523934458,32.64,81917.81,0.1,-0.33527,0.00016,25.02711]
[1778523934464,32.64,81917.81,0.1,-0.33527,0.00016,25.02711]
[1778523937288,32.64,81914.48,0.1,-0.3358,0.00016,25.04174]
[1778523937679,32.64,81914.48,0.1,-0.33579,0.00016,25.04143]
[1778523938502,32.64,81914.48,0.1,-0.33579,0.00016,25.04143]
[1778523938685,32.64,81910.82,0.1,-0.33638,0.00016,25.05747]
[1778523940252,32.64,81910.51,0.1,-0.33643,0.00016,25.05869]
[1778523940699,32.64,81910.46,0.1,-0.33643,0.00016,25.05876]
[1778523940908,32.64,81910.46,0.1,-0.33643,0.00016,25.05876]
[1778523941706,32.63,81908.63,0.1,-0.33673,0.00016,25.06668]
[1778523942074,32.63,81908.63,0.1,-0.33673,0.00016,25.06668]
[1778523942713,32.63,81907.86,0.1,-0.33685,0.00016,25.06993]
[1778523945934,32.63,81903.79,0.1,-0.33749,0.00016,25.08737]
[1778523946062,32.63,81903.79,0.1,-0.33749,0.00016,25.08737]
[1778523946069,32.63,81903.79,0.1,-0.33749,0.00016,25.08737]
[1778523946741,32.63,81902.79,0.1,-0.33765,0.00016,25.09148]
[1778523947114,32.63,81902.79,0.1,-0.33765,0.00016,25.09148]
[1778523947127,32.63,81902.79,0.1,-0.33765,0.00016,25.09148]
[1778523947444,32.63,81902.79,0.1,-0.33765,0.00016,25.09148]
[1778523947752,32.63,81899.85,0.1,-0.33813,0.00016,25.10436]
[1778523952784,32.62,81895.11,0.1,-0.33888,0.00016,25.12438]
[1778523952850,32.62,81895.11,0.1,-0.33888,0.00016,25.12438]
[1778523953790,32.62,81895.81,0.1,-0.33876,0.00016,25.1212]
[1778523958827,32.62,81893.26,0.1,-0.33915,0.00016,25.13166]
[1778523961427,32.62,81891.43,0.1,-0.33945,0.00016,25.13949]
[1778523961528,32.61,81891.59,0.1,-0.33942,0.00016,25.13871]
[1778523966881,32.61,81889.08,0.1,-0.33981,0.00016,25.14896]
[1778523968169,32.61,81889.08,0.1,-0.33981,0.00016,25.14896]
[1778523968772,32.61,81887.87,0.1,-0.34,0.00016,25.15394]
[1778523973536,32.6,81886.72,0.1,-0.34017,0.00016,25.15853]
[1778523976349,32.6,81885.71,0.1,-0.34032,0.00016,25.16251]
[1778523976485,32.6,81885.71,0.1,-0.34032,0.00016,25.16251]
[1778523976574,32.6,81885.71,0.1,-0.34032,0.00016,25.16251]
[1778523977750,32.6,81885.49,0.1,-0.34035,0.00016,25.16321]
[1778523977754,32.6,81885.49,0.1,-0.34035,0.00016,25.16321]
[1778523977999,32.6,81885.49,0.1,-0.34035,0.00016,25.16321]
[1778523978061,32.6,81895.45,0.1,-0.33871,0.00016,25.11981]
[1778523979000,32.6,81895.45,0.1,-0.33871,0.00016,25.11981]
[1778523982860,32.59,81896.01,0.1,-0.3386,0.00016,25.11677]
[1778523982994,32.59,81892.89,0.1,-0.33911,0.00016,25.13037]
[1778523984086,32.59,81892.89,0.1,-0.33911,0.00016,25.13037]
[1778523984232,32.59,81892.89,0.1,-0.33911,0.00016,25.13037]
[1778523984331,32.59,81892.89,0.1,-0.33911,0.00016,25.13037]
[1778523984404,32.59,81892.89,0.1,-0.33911,0.00016,25.13037]
[1778523984579,32.59,81892.89,0.1,-0.33911,0.00016,25.13037]
[1778523985796,32.59,81885.11,0.1,-0.34039,0.00016,25.16411]
[1778523985274,32.59,81872.09,0.1,-0.34252,0.00016,25.21999]
[1778523986205,32.59,81872.09,0.1,-0.34252,0.00016,25.21999]
[1778523986215,32.59,81872.09,0.1,-0.34252,0.00016,25.21999]
[1778523986280,32.59,81863.4,0.1,-0.34395,0.00016,25.25689]
[1778523986868,32.59,81863.4,0.1,-0.34395,0.00016,25.25689]
[1778523987452,32.59,81863.4,0.1,-0.34395,0.00016,25.25689]
[1778523988767,32.59,81863.92,0.1,-0.34386,0.00016,25.25463]
[1778523990652,32.59,81863.92,0.1,-0.34386,0.00016,25.25463]
[1778523990752,32.59,81861.91,0.1,-0.34419,0.00016,25.26301]
[1778523993481,32.59,81857.5,0.1,-0.3449,0.00016,25.27779]
[1778523993501,32.59,81857.5,0.1,-0.3449,0.00016,25.27779]
[1778523993776,32.59,81857.5,0.1,-0.3449,0.00016,25.27779]
[1778523993849,32.59,81857.5,0.1,-0.3449,0.00016,25.27779]
[1778523993811,32.59,81855.82,0.1,-0.34518,0.00016,25.28498]
[1778523993917,32.59,81855.82,0.1,-0.34518,0.00016,25.28498]
[1778523994451,32.59,81855.82,0.1,-0.34518,0.00016,25.28498]
[1778523994552,32.59,81844.69,0.1,-0.34702,0.00017,25.3314]
[1778523994863,32.59,81844.69,0.1,-0.34702,0.00017,25.3314]
[1778523994926,32.59,81844.69,0.1,-0.34702,0.00017,25.3314]
[1778523995070,32.59,81844.69,0.1,-0.34702,0.00017,25.3314]
[1778523995782,32.59,81844.69,0.1,-0.34702,0.00017,25.3314]
[1778523995819,32.59,81844.69,0.1,-0.34702,0.00017,25.3314]
[1778523995842,32.59,81844.69,0.1,-0.34702,0.00017,25.3314]
[1778523995864,32.59,81844.69,0.1,-0.34702,0.00017,25.3314]
[1778523995828,32.6,81836.32,0.1,-0.34841,0.00017,25.36622]
[1778523995908,32.6,81836.32,0.1,-0.34841,0.00017,25.36622]
[1778523996174,32.6,81836.32,0.1,-0.34841,0.00017,25.36622]
[1778523997652,32.6,81826.17,0.1,-0.35009,0.00017,25.40771]
[1778523997683,32.6,81826.17,0.1,-0.35009,0.00017,25.40771]
[1778523997722,32.6,81816.33,0.1,-0.35172,0.00017,25.44752]
[1778523997896,32.6,81816.33,0.1,-0.35172,0.00017,25.44752]
[1778523997907,32.6,81816.33,0.1,-0.35172,0.00017,25.44752]
[1778523998030,32.6,81816.33,0.1,-0.35172,0.00017,25.44752]
[1778523998094,32.6,81816.33,0.1,-0.35172,0.00017,25.44752]
[1778523998135,32.6,81816.33,0.1,-0.35172,0.00017,25.44752]
[1778523998148,32.6,81816.33,0.1,-0.35172,0.00017,25.44752]
[1778523998429,32.6,81816.33,0.1,-0.35172,0.00017,25.44752]
[1778523998452,32.6,81816.33,0.1,-0.35172,0.00017,25.44752]
[1778523998487,32.6,81816.33,0.1,-0.35172,0.00017,25.44752]
[1778523998616,32.6,81822.34,0.1,-0.35073,0.00017,25.42326]
[1778523998902,32.6,81822.34,0.1,-0.35073,0.00017,25.42326]
[1778523998909,32.6,81822.34,0.1,-0.35073,0.00017,25.42326]
[1778523999709,32.6,81822.34,0.1,-0.35073,0.00017,25.42326]
[1778523999754,32.6,81841.18,0.1,-0.34761,0.00017,25.34622]
[1778523999953,32.6,81841.18,0.1,-0.34761,0.00017,25.34622]
[1778524000422,32.6,81841.18,0.1,-0.34761,0.00017,25.34622]
[1778524000668,32.6,81849.95,0.1,-0.34616,0.00016,25.3099]
[1778524001033,32.6,81849.95,0.1,-0.34616,0.00016,25.3099]
[1778524001127,32.6,81849.95,0.1,-0.34616,0.00016,25.3099]
[1778524001151,32.6,81849.95,0.1,-0.34616,0.00016,25.3099]
[1778524001758,32.6,81849.95,0.1,-0.34616,0.00016,25.3099]
[1778524001764,32.6,81855.15,0.1,-0.3453,0.00016,25.2881]
[1778524003797,32.6,81860.87,0.1,-0.34436,0.00016,25.26405]
[1778524004784,32.6,81859.42,0.1,-0.3446,0.00016,25.27006]
[1778524004992,32.6,81859.42,0.1,-0.3446,0.00016,25.27006]
[1778524006246,32.59,81861.08,0.1,-0.34432,0.00016,25.263]
[1778524007883,32.59,81861.54,0.1,-0.34425,0.00016,25.26106]
[1778524008278,32.59,81861.54,0.1,-0.34425,0.00016,25.26106]
[1778524009328,32.59,81862.57,0.1,-0.34407,0.00016,25.25656]
[1778524009406,32.59,81866.83,0.1,-0.34337,0.00016,25.23853]
[1778524010293,32.59,81866.83,0.1,-0.34337,0.00016,25.23853]
[1778524011353,32.59,81867.8,0.1,-0.34321,0.00016,25.23436]
[1778524012324,32.59,81869.34,0.1,-0.34295,0.00016,25.22778]
[1778524014926,32.59,81870.55,0.1,-0.34275,0.00016,25.22255]
[1778524015659,32.59,81879.96,0.1,-0.34121,0.00016,25.18227]
[1778524016128,32.59,81879.96,0.1,-0.34121,0.00016,25.18227]
[1778524016348,32.59,81879.96,0.1,-0.34121,0.00016,25.18227]
[1778524016358,32.59,81879.96,0.1,-0.34121,0.00016,25.18227]
[1778524016565,32.59,81882.38,0.1,-0.34081,0.00016,25.17185]
[1778524017598,32.59,81882.38,0.1,-0.34081,0.00016,25.17185]
[1778524017698,32.59,81884.42,0.1,-0.34048,0.00016,25.16308]
[1778524017975,32.59,81884.42,0.1,-0.34048,0.00016,25.16308]
[1778524018030,32.59,81884.42,0.1,-0.34048,0.00016,25.16308]
[1778524018709,32.59,81884.42,0.1,-0.34048,0.00016,25.16308]
[1778524018714,32.59,81884.42,0.1,-0.34048,0.00016,25.16308]
[1778524018794,32.59,81888.84,0.1,-0.33976,0.00016,25.14403]
[1778524022515,32.59,81891.21,0.1,-0.33937,0.00016,25.13379]
[1778524022558,32.59,81891.49,0.1,-0.33933,0.00016,25.13269]
[1778524022965,32.59,81891.49,0.1,-0.33933,0.00016,25.13269]
[1778524023277,32.59,81891.49,0.1,-0.33933,0.00016,25.13269]
[1778524024715,32.59,81891.49,0.1,-0.33933,0.00016,25.13269]
[1778524024834,32.59,81891.49,0.1,-0.33933,0.00016,25.13269]
[1778524024855,32.59,81891.49,0.1,-0.33933,0.00016,25.13269]
[1778524024811,32.59,81895.22,0.1,-0.33871,0.00016,25.11623]
[1778524024893,32.59,81895.22,0.1,-0.33871,0.00016,25.11623]
[1778524025730,32.59,81903.77,0.1,-0.33731,0.00016,25.07867]
[1778524026551,32.59,81903.77,0.1,-0.33731,0.00016,25.07867]
[1778524026934,32.59,81904.42,0.1,-0.3372,0.00016,25.07581]
[1778524028578,32.59,81905.54,0.1,-0.33702,0.00016,25.07087]
[1778524029310,32.59,81911.09,0.1,-0.33611,0.00016,25.04617]
[1778524029482,32.59,81911.09,0.1,-0.33611,0.00016,25.04617]
[1778524030632,32.59,81911.09,0.1,-0.33611,0.00016,25.04617]
[1778524030678,32.59,81913.87,0.1,-0.33565,0.00016,25.03366]
[1778524031064,32.59,81913.87,0.1,-0.33565,0.00016,25.03366]
[1778524031733,32.59,81913.87,0.1,-0.33565,0.00016,25.03366]
[1778524034686,32.59,81916.73,0.1,-0.33518,0.00016,25.02077]
[1778524034692,32.59,81919.27,0.1,-0.33476,0.00016,25.0092]
[1778524036194,32.58,81920.74,0.1,-0.33451,0.00016,25.00255]
[1778524036262,32.58,81920.74,0.1,-0.33451,0.00016,25.00255]
[1778524036305,32.58,81920.74,0.1,-0.33451,0.00016,25.00255]
[1778524036807,32.58,81922.82,0.1,-0.33418,0.00016,24.99324]
[1778524040406,32.58,81930.36,0.1,-0.33294,0.00016,24.95913]
[1778524041145,32.58,81930.36,0.1,-0.33294,0.00016,24.95913]
[1778524041939,32.58,81933.99,0.1,-0.33235,0.00016,24.94266]
[1778524042080,32.58,81933.99,0.1,-0.33235,0.00016,24.94266]
[1778524042419,32.58,81934.94,0.1,-0.3322,0.00016,24.93831]
[1778524043052,32.58,81934.94,0.1,-0.3322,0.00016,24.93831]
[1778524043704,32.58,81934.94,0.1,-0.3322,0.00016,24.93831]
[1778524043804,32.58,81943.32,0.1,-0.33083,0.00016,24.90008]
[1778524044221,32.58,81943.32,0.1,-0.33083,0.00016,24.90008]
[1778524044881,32.58,81941.96,0.1,-0.33105,0.00016,24.90629]
[1778524048918,32.58,81940.19,0.1,-0.33134,0.00016,24.91424]
[1778524049468,32.58,81940.19,0.1,-0.33134,0.00016,24.91424]
[1778524051547,32.58,81939.23,0.1,-0.33149,0.00016,24.91858]
[1778524052379,32.58,81940.6,0.1,-0.33125,0.00016,24.90834]
[1778524052554,32.58,81940.6,0.1,-0.33125,0.00016,24.90834]
[1778524052650,32.58,81940.6,0.1,-0.33125,0.00016,24.90834]
[1778524052717,32.58,81948.23,0.1,-0.33001,0.00016,24.87341]
[1778524052999,32.58,81948.23,0.1,-0.33001,0.00016,24.87341]
[1778524053024,32.58,81948.23,0.1,-0.33001,0.00016,24.87341]
[1778524053581,32.58,81948.23,0.1,-0.33001,0.00016,24.87341]
[1778524053627,32.58,81948.23,0.1,-0.33001,0.00016,24.87341]
[1778524053689,32.58,81948.23,0.1,-0.33001,0.00016,24.87341]
[1778524053787,32.58,81948.23,0.1,-0.33001,0.00016,24.87341]
[1778524053870,32.58,81948.23,0.1,-0.33001,0.00016,24.87341]
[1778524053851,32.58,81952.85,0.1,-0.32926,0.00016,24.85215]
[1778524054168,32.58,81952.85,0.1,-0.32926,0.00016,24.85215]
[1778524054233,32.58,81952.85,0.1,-0.32926,0.00016,24.85215]
[1778524055001,32.58,81953.19,0.1,-0.32921,0.00016,24.85059]
[1778524055017,32.58,81953.19,0.1,-0.32921,0.00016,24.85059]
[1778524055504,32.58,81953.19,0.1,-0.32921,0.00016,24.85059]
[1778524055562,32.58,81953.19,0.1,-0.32921,0.00016,24.85059]
[1778524055573,32.58,81960.72,0.1,-0.32799,0.00016,24.81579]
[1778524057401,32.58,81960.72,0.1,-0.32799,0.00016,24.81581]
[1778524057804,32.58,81960.72,0.1,-0.32799,0.00016,24.81581]
[1778524057843,32.58,81965.68,0.1,-0.32719,0.00016,24.79286]
[1778524058752,32.58,81973.27,0.1,-0.32597,0.00016,24.75746]
[1778524058965,32.58,81973.27,0.1,-0.32597,0.00016,24.75746]
[1778524059015,32.58,81973.27,0.1,-0.32597,0.00016,24.75746]
[1778524059098,32.58,81973.27,0.1,-0.32597,0.00016,24.75746]
[1778524059591,32.58,81973.27,0.1,-0.32597,0.00016,24.75746]
[1778524059601,32.58,81973.27,0.1,-0.32597,0.00016,24.75746]
[1778524059620,32.58,81973.27,0.1,-0.32597,0.00016,24.75746]
[1778524064861,32.58,81975.6,0.1,-0.32561,0.00016,24.74703]
[1778524070299,32.59,81972.01,0.1,-0.32621,0.00016,24.76443]
[1778524076665,32.59,81968.76,0.1,-0.32676,0.00016,24.78049]
[1778524079697,32.6,81970.15,0.1,-0.32655,0.00016,24.77422]
[1778524079731,32.6,81970.15,0.1,-0.32655,0.00016,24.77422]
[1778524079782,32.6,81970.15,0.1,-0.32655,0.00016,24.77422]
[1778524079896,32.6,81970.15,0.1,-0.32655,0.00016,24.77422]
[1778524079929,32.6,81970.15,0.1,-0.32655,0.00016,24.77422]
[1778524082218,32.6,81978.82,0.1,-0.32516,0.00016,24.73394]
[1778524082266,32.6,81978.82,0.1,-0.32516,0.00016,24.73394]
[1778524082743,32.6,81978.82,0.1,-0.32516,0.00016,24.73394]
[1778524082748,32.6,81978.82,0.1,-0.32516,0.00016,24.73394]
[1778524082844,32.6,81979.23,0.1,-0.3251,0.00016,24.73217]
[1778524083303,32.6,81979.23,0.1,-0.3251,0.00016,24.73217]
[1778524083348,32.6,81979.23,0.1,-0.3251,0.00016,24.73217]
[1778524083433,32.6,81979.23,0.1,-0.3251,0.00016,24.73217]
[1778524083485,32.6,81979.23,0.1,-0.3251,0.00016,24.73217]
[1778524083497,32.6,81979.23,0.1,-0.3251,0.00016,24.73217]
[1778524083557,32.6,81979.23,0.1,-0.3251,0.00016,24.73217]
[1778524083945,32.6,81982.0,0.1,-0.32466,0.00016,24.71937]
[1778524088597,32.6,81975.15,0.1,-0.32578,0.00016,24.75211]
[1778524089694,32.6,81975.15,0.1,-0.32578,0.00016,24.75211]
[1778524091377,32.61,81980.32,0.1,-0.32496,0.00016,24.72802]
[1778524091424,32.61,81980.32,0.1,-0.32496,0.00016,24.72802]
[1778524094799,32.61,81977.81,0.1,-0.32537,0.00016,24.74]
[1778524094894,32.61,81981.6,0.1,-0.32476,0.00016,24.72224]
[1778524095333,32.61,81981.6,0.1,-0.32476,0.00016,24.72224]
[1778524095640,32.61,81981.6,0.1,-0.32476,0.00016,24.72224]
[1778524095832,32.61,81981.6,0.1,-0.32476,0.00016,24.72224]
[1778524095849,32.61,81981.6,0.1,-0.32476,0.00016,24.72224]
[1778524095898,32.61,81996.84,0.1,-0.32232,0.00016,24.64996]
[1778524096013,32.61,81996.84,0.1,-0.32232,0.00016,24.64996]
[1778524096032,32.61,81996.84,0.1,-0.32232,0.00016,24.64996]
[1778524096178,32.61,81996.84,0.1,-0.32232,0.00016,24.64996]
[1778524096453,32.61,81996.84,0.1,-0.32232,0.00016,24.64996]
[1778524096485,32.61,81996.84,0.1,-0.32232,0.00016,24.64996]
[1778524096525,32.61,81996.84,0.1,-0.32232,0.00016,24.64996]
[1778524096546,32.61,81996.84,0.1,-0.32232,0.00016,24.64996]
[1778524096688,32.61,81996.84,0.1,-0.32232,0.00016,24.64996]
[1778524096719,32.61,81996.84,0.1,-0.32232,0.00016,24.64996]
[1778524096810,32.61,81997.21,0.1,-0.32226,0.00016,24.64836]
[1778524097818,32.61,82008.67,0.1,-0.32043,0.00016,24.5934]
[1778524098396,32.61,82008.67,0.1,-0.32043,0.00016,24.5934]
[1778524098499,32.61,82008.67,0.1,-0.32043,0.00016,24.5934]
[1778524098770,32.61,82008.67,0.1,-0.32043,0.00016,24.5934]
[1778524098841,32.61,82008.67,0.1,-0.32043,0.00016,24.5934]
[1778524098875,32.61,82008.67,0.1,-0.32043,0.00016,24.5934]
[1778524098899,32.61,82008.67,0.1,-0.32043,0.00016,24.5934]
[1778524098887,32.61,82021.93,0.1,-0.31832,0.00016,24.52921]
[1778524099082,32.61,82021.93,0.1,-0.31832,0.00016,24.52921]
[1778524099729,32.61,82021.93,0.1,-0.31832,0.00016,24.52921]
[1778524099809,32.61,82021.93,0.1,-0.31832,0.00016,24.52921]
[1778524099853,32.61,82021.93,0.1,-0.31832,0.00016,24.52921]
[1778524099868,32.61,82021.93,0.1,-0.31832,0.00016,24.52921]
[1778524099879,32.61,82021.93,0.1,-0.31832,0.00016,24.52921]
[1778524099922,32.61,82026.97,0.1,-0.31752,0.00016,24.50477]
[1778524100886,32.61,82026.97,0.1,-0.31752,0.00016,24.50477]
[1778524101882,32.61,82026.97,0.1,-0.31752,0.00016,24.50477]
[1778524102846,32.61,82029.22,0.1,-0.31717,0.00016,24.49387]
[1778524102938,32.61,82029.99,0.1,-0.31705,0.00016,24.49021]
[1778524103348,32.61,82029.99,0.1,-0.31705,0.00016,24.49021]
[1778524103896,32.61,82029.36,0.1,-0.31715,0.00016,24.49341]
[1778524105860,32.61,82027.87,0.1,-0.31739,0.00016,24.50082]
[1778524110917,32.62,82028.62,0.1,-0.3173,0.00016,24.49788]
[1778524112985,32.62,82029.51,0.1,-0.31714,0.00016,24.4896]
[1778524117201,32.62,82030.12,0.1,-0.31705,0.00016,24.48701]
[1778524119036,32.62,82032.34,0.1,-0.31671,0.00016,24.47634]
[1778524119073,32.62,82032.34,0.1,-0.31671,0.00016,24.47634]
[1778524119085,32.62,82032.34,0.1,-0.31671,0.00016,24.47634]
[1778524119923,32.62,82032.34,0.1,-0.31671,0.00016,24.47634]
[1778524119994,32.62,82032.66,0.1,-0.31666,0.00016,24.47487]
[1778524120106,32.62,82032.66,0.1,-0.31666,0.00016,24.47487]
[1778524126462,32.63,82033.29,0.1,-0.31658,0.00016,24.47245]
[1778524132494,32.63,82033.59,0.1,-0.31655,0.00016,24.47151]
[1778524138105,32.64,82030.97,0.1,-0.31699,0.00016,24.48513]
[1778524143139,32.64,82032.35,0.1,-0.31678,0.00016,24.47881]
[1778524148933,32.64,82032.71,0.1,-0.31673,0.00016,24.47741]
[1778524149234,32.64,82032.4,0.1,-0.31679,0.00016,24.47902]
[1778524149338,32.64,82032.4,0.1,-0.31679,0.00016,24.47902]
[1778524149437,32.64,82032.4,0.1,-0.31679,0.00016,24.47902]
[1778524149513,32.64,82032.4,0.1,-0.31679,0.00016,24.47902]
[1778524149766,32.64,82030.6,0.1,-0.31708,0.00016,24.48793]
[1778524150564,32.64,82030.6,0.1,-0.31708,0.00016,24.48793]
[1778524150583,32.64,82016.88,0.1,-0.31926,0.00016,24.55489]
[1778524151024,32.64,82016.88,0.1,-0.31926,0.00016,24.55489]
[1778524151814,32.64,82016.88,0.1,-0.31926,0.00016,24.55489]
[1778524152235,32.64,82014.72,0.1,-0.31961,0.00016,24.56536]
[1778524152421,32.64,82016.33,0.1,-0.31935,0.00016,24.55757]
[1778524156453,32.64,82015.19,0.1,-0.31953,0.00016,24.5631]
[1778524156460,32.64,82015.19,0.1,-0.31953,0.00016,24.5631]
[1778524156554,32.64,82019.28,0.1,-0.31888,0.00016,24.54328]
[1778524160212,32.64,82020.69,0.1,-0.31866,0.00016,24.53643]
[1778524160216,32.64,82020.69,0.1,-0.31866,0.00016,24.53643]
[1778524160607,32.64,82020.69,0.1,-0.31866,0.00016,24.53643]
[1778524160706,32.64,82017.0,0.1,-0.31924,0.00016,24.55433]
[1778524163787,32.64,82014.31,0.1,-0.31967,0.00016,24.56733]
[1778524164757,32.64,82013.39,0.1,-0.31982,0.00016,24.5717]
[1778524171335,32.64,82016.09,0.1,-0.31936,0.00016,24.55434]
[1778524176086,32.64,82019.38,0.1,-0.31883,0.00016,24.53823]
[1778524176849,32.64,82019.38,0.1,-0.31883,0.00016,24.53823]
[1778524177328,32.64,82020.01,0.1,-0.31872,0.00016,24.5351]
[1778524177854,32.64,82020.01,0.1,-0.31872,0.00016,24.5351]
[1778524178667,32.64,82022.77,0.1,-0.31828,0.00016,24.52162]
[1778524180282,32.64,82025.95,0.1,-0.31778,0.00016,24.50611]
[1778524180996,32.64,82025.95,0.1,-0.31778,0.00016,24.50611]
[1778524183703,32.64,82025.25,0.1,-0.31789,0.00016,24.50948]
[1778524185517,32.64,82024.55,0.1,-0.318,0.00016,24.51285]
[1778524185688,32.64,82024.55,0.1,-0.318,0.00016,24.51285]
[1778524186855,32.64,82025.49,0.1,-0.31785,0.00016,24.50822]
[1778524186874,32.64,82020.25,0.1,-0.31868,0.00016,24.5337]
[1778524192975,32.64,82019.31,0.1,-0.31884,0.00016,24.5386]
[1778524192982,32.64,82019.31,0.1,-0.31884,0.00016,24.5386]
[1778524193002,32.64,82027.98,0.1,-0.31746,0.00016,24.49631]
[1778524196042,32.64,82027.95,0.1,-0.31746,0.00016,24.49645]
[1778524196200,32.64,82027.95,0.1,-0.31746,0.00016,24.49645]
[1778524196274,32.64,82027.95,0.1,-0.31746,0.00016,24.49645]
[1778524196304,32.64,82027.95,0.1,-0.31746,0.00016,24.49645]
[1778524197251,32.64,82030.22,0.1,-0.3171,0.00016,24.48532]
[1778524198069,32.64,82030.22,0.1,-0.3171,0.00016,24.48532]
[1778524198289,32.64,82030.22,0.1,-0.3171,0.00016,24.48532]
[1778524198864,32.64,82038.17,0.1,-0.31584,0.00016,24.44631]
[1778524200183,32.64,82037.85,0.1,-0.31589,0.00016,24.44788]
[1778524200768,32.64,82037.85,0.1,-0.31589,0.00016,24.44788]
[1778524200774,32.64,82037.85,0.1,-0.31589,0.00016,24.44788]
[1778524200847,32.64,82037.85,0.1,-0.31589,0.00016,24.44788]
[1778524200961,32.64,82037.85,0.1,-0.31589,0.00016,24.44788]
[1778524201029,32.64,82036.07,0.1,-0.31618,0.00016,24.45672]
[1778524201301,32.64,82036.07,0.1,-0.31618,0.00016,24.45672]
[1778524202018,32.64,82036.07,0.1,-0.31618,0.00016,24.45672]
[1778524201545,32.64,82036.07,0.1,-0.31618,0.00016,24.45672]
[1778524207035,32.64,82030.67,0.1,-0.31703,0.00016,24.48328]
[1778524213630,32.64,82033.54,0.1,-0.31658,0.00016,24.46935]
[1778524215556,32.64,82032.32,0.1,-0.31678,0.00016,24.47538]
[1778524215746,32.64,82032.32,0.1,-0.31678,0.00016,24.47538]
[1778524215862,32.64,82032.32,0.1,-0.31678,0.00016,24.47538]
[1778524216011,32.64,82032.32,0.1,-0.31678,0.00016,24.47538]
[1778524216054,32.64,82034.93,0.1,-0.31637,0.00016,24.46262]
[1778524216174,32.64,82034.93,0.1,-0.31637,0.00016,24.46262]
[1778524216633,32.64,82034.93,0.1,-0.31637,0.00016,24.46262]
[1778524216720,32.64,82049.17,0.1,-0.31411,0.00016,24.39229]
[1778524217271,32.64,82049.17,0.1,-0.31411,0.00016,24.39229]
[1778524217951,32.64,82049.17,0.1,-0.31411,0.00016,24.39229]
[1778524218979,32.64,82049.73,0.1,-0.31403,0.00016,24.38976]
[1778524225078,32.64,82048.04,0.1,-0.31431,0.00016,24.39847]
[1778524227191,32.65,82048.1,0.1,-0.31431,0.00016,24.3985]
[1778524227378,32.65,82048.1,0.1,-0.31431,0.00016,24.3985]
[1778524227921,32.65,82059.48,0.1,-0.31252,0.00016,24.34203]
[1778524228537,32.65,82059.48,0.1,-0.31252,0.00016,24.34203]
[1778524228617,32.65,82059.48,0.1,-0.31252,0.00016,24.34203]
[1778524229159,32.65,82059.48,0.1,-0.31251,0.00016,24.34187]
[1778524229248,32.65,82059.48,0.1,-0.31251,0.00016,24.34187]
[1778524229649,32.65,82059.48,0.1,-0.31251,0.00016,24.34187]
[1778524230510,32.65,82064.11,0.1,-0.31178,0.00016,24.31855]
[1778524230519,32.65,82064.11,0.1,-0.31178,0.00016,24.31855]
[1778524230550,32.65,82064.11,0.1,-0.31178,0.00016,24.31855]
[1778524230589,32.65,82064.11,0.1,-0.31178,0.00016,24.31855]
[1778524230613,32.65,82064.11,0.1,-0.31178,0.00016,24.31855]
[1778524230635,32.65,82064.11,0.1,-0.31178,0.00016,24.31855]
[1778524230697,32.65,82064.11,0.1,-0.31178,0.00016,24.31855]
[1778524230769,32.65,82047.94,0.1,-0.31434,0.00016,24.39945]
[1778524231906,32.65,82047.94,0.1,-0.31434,0.00016,24.39945]
[1778524231917,32.65,82047.94,0.1,-0.31434,0.00016,24.39945]
[1778524231920,32.65,82047.94,0.1,-0.31434,0.00016,24.39945]
[1778524231959,32.65,82046.21,0.1,-0.3146,0.00016,24.40427]
[1778524234562,32.65,82044.41,0.1,-0.31489,0.00016,24.41342]
[1778524240818,32.65,82040.86,0.1,-0.31547,0.00016,24.43143]
[1778524245853,32.66,82040.32,0.1,-0.31557,0.00016,24.43463]
[1778524249527,32.66,82039.01,0.1,-0.31578,0.00016,24.44127]
[1778524253547,32.66,82040.87,0.1,-0.3155,0.00016,24.43267]
[1778524257809,32.66,82042.55,0.1,-0.31525,0.00016,24.42482]
[1778524258284,32.66,82044.11,0.1,-0.315,0.00016,24.41712]
[1778524259738,32.66,82045.01,0.1,-0.31486,0.00016,24.41279]
[1778524260593,32.67,82045.57,0.1,-0.31478,0.00016,24.41015]
[1778524261875,32.67,82044.64,0.1,-0.31493,0.00016,24.415]
[1778524261888,32.67,82044.64,0.1,-0.31493,0.00016,24.415]
[1778524261954,32.67,82044.64,0.1,-0.31493,0.00016,24.415]
[1778524261988,32.67,82044.64,0.1,-0.31493,0.00016,24.415]
[1778524261992,32.67,82044.64,0.1,-0.31493,0.00016,24.415]
[1778524262028,32.67,82047.6,0.1,-0.31447,0.00016,24.40047]
[1778524262327,32.67,82047.6,0.1,-0.31447,0.00016,24.40047]
[1778524262524,32.67,82047.6,0.1,-0.31447,0.00016,24.40047]
[1778524262735,32.67,82047.6,0.1,-0.31447,0.00016,24.40047]
[1778524263342,32.67,82048.03,0.1,-0.3144,0.00016,24.39834]
[1778524263353,32.67,82048.03,0.1,-0.3144,0.00016,24.39834]
[1778524263588,32.67,82048.03,0.1,-0.3144,0.00016,24.39834]
[1778524263592,32.67,82048.03,0.1,-0.3144,0.00016,24.39834]
[1778524264092,32.67,82048.03,0.1,-0.3144,0.00016,24.39834]
[1778524264100,32.67,82048.03,0.1,-0.3144,0.00016,24.39834]
[1778524264124,32.67,82048.03,0.1,-0.3144,0.00016,24.39834]
[1778524263981,32.67,82062.55,0.1,-0.31211,0.00016,24.32614]
[1778524264196,32.67,82062.55,0.1,-0.31211,0.00016,24.32614]
[1778524264988,32.67,82065.61,0.1,-0.31163,0.00016,24.31065]
[1778524265276,32.67,82065.61,0.1,-0.31163,0.00016,24.31065]
[1778524265579,32.67,82065.61,0.1,-0.31163,0.00016,24.31065]
[1778524265822,32.67,82065.61,0.1,-0.31163,0.00016,24.31065]
[1778524265844,32.67,82065.61,0.1,-0.31163,0.00016,24.31065]
[1778524265885,32.67,82065.61,0.1,-0.31163,0.00016,24.31065]
[1778524266018,32.67,82065.61,0.1,-0.31163,0.00016,24.31065]
[1778524266165,32.67,82077.35,0.1,-0.30978,0.00016,24.25144]
[1778524266274,32.67,82077.35,0.1,-0.30978,0.00016,24.25144]
[1778524266755,32.67,82077.35,0.1,-0.30978,0.00016,24.25144]
[1778524267065,32.67,82111.39,0.1,-0.30446,0.00016,24.07693]
[1778524267396,32.67,82111.39,0.1,-0.30446,0.00016,24.07693]
[1778524267486,32.67,82111.39,0.1,-0.30446,0.00016,24.07693]
[1778524267824,32.67,82111.39,0.1,-0.30446,0.00016,24.07693]
[1778524267845,32.67,82111.39,0.1,-0.30446,0.00016,24.07693]
[1778524267874,32.67,82111.39,0.1,-0.30446,0.00016,24.07693]
[1778524268013,32.67,82111.39,0.1,-0.30446,0.00016,24.07693]
[1778524268043,32.67,82111.39,0.1,-0.30446,0.00016,24.07693]
[1778524268062,32.67,82107.4,0.1,-0.30508,0.00016,24.09753]
[1778524268222,32.67,82107.4,0.1,-0.30508,0.00016,24.09753]
[1778524268260,32.67,82107.4,0.1,-0.30508,0.00016,24.09753]
[1778524268277,32.67,82107.4,0.1,-0.30508,0.00016,24.09753]
[1778524268300,32.67,82107.4,0.1,-0.30508,0.00016,24.09753]
[1778524268380,32.67,82107.4,0.1,-0.30508,0.00016,24.09753]
[1778524268468,32.67,82107.4,0.1,-0.30508,0.00016,24.09753]
[1778524269032,32.67,82107.92,0.1,-0.305,0.00016,24.09499]
[1778524269564,32.67,82107.92,0.1,-0.305,0.00016,24.09499]
[1778524269908,32.67,82107.92,0.1,-0.305,0.00016,24.09499]
[1778524270049,32.67,82099.46,0.1,-0.30633,0.00016,24.13884]
[1778524271772,32.67,82093.3,0.1,-0.30729,0.00016,24.17052]
[1778524272001,32.67,82093.3,0.1,-0.30729,0.00016,24.17052]
[1778524272046,32.67,82093.3,0.1,-0.30729,0.00016,24.17052]
[1778524272066,32.67,82099.52,0.1,-0.30632,0.00016,24.13859]
[1778524272453,32.67,82099.52,0.1,-0.30632,0.00016,24.13859]
[1778524273062,32.67,82099.62,0.1,-0.3063,0.00016,24.13809]
[1778524274069,32.67,82099.62,0.1,-0.3063,0.00016,24.13809]
[1778524274076,32.67,82099.62,0.1,-0.3063,0.00016,24.13809]
[1778524274078,32.67,82099.62,0.1,-0.3063,0.00016,24.13809]
[1778524274086,32.67,82099.62,0.1,-0.3063,0.00016,24.13809]
[1778524274115,32.67,82115.33,0.1,-0.30386,0.00016,24.05704]
[1778524274720,32.67,82115.33,0.1,-0.30386,0.00016,24.05704]
[1778524278436,32.67,82117.85,0.1,-0.30349,0.00016,24.04459]
[1778524279106,32.68,82117.85,0.1,-0.30349,0.00016,24.04475]
[1778524282500,32.68,82116.62,0.1,-0.3037,0.00016,24.05163]
[1778524282510,32.68,82116.62,0.1,-0.3037,0.00016,24.05163]
[1778524283138,32.68,82116.62,0.1,-0.3037,0.00016,24.05178]
[1778524283228,32.68,82116.62,0.1,-0.3037,0.00016,24.05178]
[1778524283253,32.68,82116.62,0.1,-0.3037,0.00016,24.05178]
[1778524284520,32.68,82117.38,0.1,-0.30359,0.00016,24.04798]
[1778524284542,32.68,82117.38,0.1,-0.30359,0.00016,24.04798]
[1778524284554,32.68,82117.38,0.1,-0.30359,0.00016,24.04798]
[1778524285146,32.68,82116.69,0.1,-0.3037,0.00016,24.05172]
[1778524285923,32.68,82116.69,0.1,-0.3037,0.00016,24.05172]
[1778524286567,32.68,82116.42,0.1,-0.30375,0.00016,24.05327]
[1778524286579,32.68,82116.42,0.1,-0.30375,0.00016,24.05327]
[1778524287171,32.68,82120.85,0.1,-0.30306,0.00016,24.03036]
[1778524287279,32.68,82120.85,0.1,-0.30306,0.00016,24.03036]
[1778524288575,32.68,82121.29,0.1,-0.30299,0.00016,24.02807]
[1778524288604,32.68,82121.29,0.1,-0.30299,0.00016,24.02807]
[1778524288612,32.68,82124.06,0.1,-0.30257,0.00016,24.01377]
[1778524294224,32.69,82126.15,0.1,-0.30225,0.00016,23.99987]
[1778524298801,32.69,82127.16,0.1,-0.30211,0.00016,23.99515]
[1778524299651,32.69,82127.27,0.1,-0.3021,0.00016,23.99476]
[1778524299701,32.69,82124.97,0.1,-0.30246,0.00016,24.00698]
[1778524301035,32.69,82124.97,0.1,-0.30246,0.00016,24.00698]
[1778524301077,32.7,82120.14,0.1,-0.30322,0.00016,24.03252]
[1778524301906,32.7,82120.14,0.1,-0.30322,0.00016,24.03252]
[1778524302435,32.7,82119.35,0.1,-0.30335,0.00016,24.03678]
[1778524303103,32.7,82119.35,0.1,-0.30335,0.00016,24.03678]
[1778524303631,32.7,82120.19,0.1,-0.30322,0.00016,24.03254]
[1778524303692,32.7,82120.19,0.1,-0.30322,0.00016,24.03254]
[1778524303848,32.7,82119.64,0.1,-0.30331,0.00016,24.03541]
[1778524304550,32.7,82119.64,0.1,-0.30331,0.00016,24.03541]
[1778524304916,32.7,82118.84,0.1,-0.30344,0.00016,24.03972]
[1778524305624,32.7,82118.84,0.1,-0.30344,0.00016,24.03972]
[1778524305680,32.7,82118.84,0.1,-0.30344,0.00016,24.03972]
[1778524305691,32.7,82118.84,0.1,-0.30344,0.00016,24.03972]
[1778524305987,32.7,82122.78,0.1,-0.30283,0.00016,24.01931]
[1778524307085,32.7,82109.21,0.1,-0.30494,0.00016,24.09007]
[1778524307519,32.7,82109.21,0.1,-0.30494,0.00016,24.09007]
[1778524307527,32.7,82109.21,0.1,-0.30494,0.00016,24.09007]
[1778524308724,32.7,82106.38,0.1,-0.30539,0.00016,24.10469]
[1778524308909,32.7,82106.38,0.1,-0.30539,0.00016,24.10469]
[1778524309052,32.7,82104.23,0.1,-0.30572,0.00016,24.11586]
[1778524309268,32.7,82104.23,0.1,-0.30572,0.00016,24.11586]
[1778524309928,32.7,82098.04,0.1,-0.30669,0.00016,24.14776]
[1778524312993,32.7,82091.79,0.1,-0.30767,0.00016,24.17981]
[1778524315073,32.7,82095.78,0.1,-0.30704,0.00016,24.15941]
[1778524317127,32.7,82096.38,0.1,-0.30695,0.00016,24.15639]
[1778524317181,32.7,82102.0,0.1,-0.30608,0.00016,24.12762]
[1778524317750,32.7,82102.0,0.1,-0.30608,0.00016,24.12762]
[1778524319173,32.7,82104.03,0.1,-0.30576,0.00016,24.11717]
[1778524319451,32.7,82108.76,0.1,-0.30503,0.00016,24.0929]
[1778524319971,32.7,82103.46,0.1,-0.30585,0.00016,24.12025]
[1778524321270,32.7,82097.28,0.1,-0.30682,0.00016,24.1521]
[1778524321413,32.7,82097.28,0.1,-0.30682,0.00016,24.1521]
[1778524323373,32.7,82099.69,0.1,-0.30645,0.00016,24.13975]
[1778524323450,32.7,82098.99,0.1,-0.30656,0.00016,24.14339]
[1778524325306,32.7,82098.99,0.1,-0.30656,0.00016,24.14343]
[1778524325584,32.7,82098.99,0.1,-0.30656,0.00016,24.14343]
[1778524325620,32.7,82098.99,0.1,-0.30656,0.00016,24.14343]
[1778524326077,32.7,82104.88,0.1,-0.30564,0.00016,24.11324]
[1778524328913,32.71,82106.14,0.1,-0.30545,0.00016,24.10682]
[1778524329965,32.71,82105.87,0.1,-0.30549,0.00016,24.10829]
[1778524335461,32.71,82108.49,0.1,-0.3051,0.00016,24.09524]
[1778524335526,32.71,82108.49,0.1,-0.3051,0.00016,24.09524]
[1778524335550,32.71,82105.47,0.1,-0.30557,0.00016,24.11092]
[1778524337253,32.71,82105.47,0.1,-0.30557,0.00016,24.111]
[1778524337980,32.71,82100.18,0.1,-0.3064,0.00016,24.13828]
[1778524338530,32.71,82100.18,0.1,-0.3064,0.00016,24.13828]
[1778524339937,32.71,82100.47,0.1,-0.30636,0.00016,24.13685]
[1778524341017,32.71,82091.79,0.1,-0.30771,0.00016,24.18141]
[1778524342395,32.71,82091.56,0.1,-0.30775,0.00016,24.1826]
[1778524342509,32.71,82091.56,0.1,-0.30775,0.00016,24.1826]
[1778524346219,32.71,82093.32,0.1,-0.3075,0.00016,24.17434]
[1778524348052,32.72,82103.31,0.1,-0.30595,0.00016,24.12339]
[1778524348754,32.72,82103.31,0.1,-0.30595,0.00016,24.12339]
[1778524348914,32.72,82103.31,0.1,-0.30595,0.00016,24.12339]
[1778524349139,32.72,82103.31,0.1,-0.30595,0.00016,24.12339]
[1778524349005,32.72,82103.15,0.1,-0.30597,0.00016,24.12421]
[1778524349456,32.72,82103.15,0.1,-0.30597,0.00016,24.12421]
[1778524349483,32.72,82103.15,0.1,-0.30597,0.00016,24.12421]
[1778524349609,32.72,82103.15,0.1,-0.30597,0.00016,24.12428]
[1778524350712,32.72,82103.15,0.1,-0.30597,0.00016,24.12428]
[1778524350743,32.72,82103.15,0.1,-0.30597,0.00016,24.12428]
[1778524350748,32.72,82114.33,0.1,-0.30424,0.00016,24.06665]
[1778524355774,32.72,82114.92,0.1,-0.30413,0.00016,24.05997]
[1778524361693,32.72,82113.24,0.1,-0.30442,0.00016,24.0694]
[1778524364640,32.72,82114.58,0.1,-0.30421,0.00016,24.06267]
[1778524364782,32.72,82114.58,0.1,-0.30421,0.00016,24.06267]
[1778524364857,32.72,82114.58,0.1,-0.30421,0.00016,24.06267]
[1778524364868,32.72,82114.58,0.1,-0.30421,0.00016,24.06267]
[1778524365091,32.72,82114.58,0.1,-0.30421,0.00016,24.06267]
[1778524365105,32.72,82114.58,0.1,-0.30421,0.00016,24.06267]
[1778524365255,32.72,82114.58,0.1,-0.30421,0.00016,24.06267]
[1778524365208,32.73,82118.98,0.1,-0.30353,0.00016,24.03993]
[1778524366902,32.73,82118.78,0.1,-0.30356,0.00016,24.04097]
[1778524366913,32.73,82118.78,0.1,-0.30356,0.00016,24.04097]
[1778524366998,32.73,82128.1,0.1,-0.30213,0.00015,23.99266]
[1778524367481,32.73,82128.1,0.1,-0.30213,0.00015,23.99266]
[1778524368773,32.73,82127.89,0.1,-0.30216,0.00015,23.99393]
[1778524368784,32.73,82127.89,0.1,-0.30216,0.00015,23.99393]
[1778524369256,32.73,82127.86,0.1,-0.30217,0.00015,23.99426]
[1778524370601,32.73,82127.42,0.1,-0.30225,0.00015,23.99673]
[1778524372079,32.73,82127.42,0.1,-0.30225,0.00015,23.9969]
[1778524372102,32.73,82127.42,0.1,-0.30225,0.00015,23.9969]
[1778524372132,32.73,82125.52,0.1,-0.30255,0.00016,24.007]
[1778524372383,32.73,82125.52,0.1,-0.30255,0.00016,24.007]
[1778524373039,32.73,82125.52,0.1,-0.30255,0.00016,24.007]
[1778524373716,32.73,82117.72,0.1,-0.30376,0.00016,24.04777]
[1778524373779,32.73,82117.72,0.1,-0.30377,0.00016,24.04789]
[1778524374362,32.73,82117.72,0.1,-0.30377,0.00016,24.04789]
[1778524380001,32.74,82117.92,0.1,-0.30375,0.00016,24.04741]
[1778524380326,32.74,82118.75,0.1,-0.30363,0.00016,24.04322]
[1778524380829,32.74,82118.75,0.1,-0.30363,0.00016,24.04334]
[1778524384749,32.74,82118.9,0.1,-0.30361,0.00016,24.04281]
[1778524385031,32.74,82115.6,0.1,-0.30413,0.00016,24.06018]
[1778524385566,32.74,82115.6,0.1,-0.30413,0.00016,24.06018]
[1778524385694,32.74,82115.6,0.1,-0.30413,0.00016,24.06018]
[1778524385974,32.74,82115.6,0.1,-0.30413,0.00016,24.06018]
[1778524386108,32.74,82115.6,0.1,-0.30413,0.00016,24.06018]
[1778524386210,32.74,82107.47,0.1,-0.3054,0.00016,24.10233]
[1778524386863,32.74,82107.47,0.1,-0.3054,0.00016,24.10233]
[1778524386963,32.74,82104.84,0.1,-0.30581,0.00016,24.11597]
[1778524388051,32.74,82104.84,0.1,-0.30581,0.00016,24.11597]
[1778524388152,32.74,82104.24,0.1,-0.30591,0.00016,24.11913]
[1778524393793,32.74,82103.56,0.1,-0.30602,0.00016,24.12287]
[1778524394228,32.74,82103.56,0.1,-0.30602,0.00016,24.12287]
[1778524394243,32.74,82103.56,0.1,-0.30602,0.00016,24.12287]
[1778524394884,32.74,82103.32,0.1,-0.30606,0.00016,24.12415]
[1778524394985,32.74,82102.87,0.1,-0.30613,0.00016,24.12651]
[1778524397067,32.74,82102.87,0.1,-0.30613,0.00016,24.12656]
[1778524397088,32.74,82102.87,0.1,-0.30613,0.00016,24.12656]
[1778524397238,32.74,82102.31,0.1,-0.30622,0.00016,24.12948]
[1778524398167,32.74,82094.25,0.1,-0.30748,0.00016,24.1708]
[1778524398834,32.74,82094.25,0.1,-0.30748,0.00016,24.1708]
[1778524399016,32.74,82096.29,0.1,-0.30716,0.00016,24.16041]
[1778524399408,32.74,82096.29,0.1,-0.30716,0.00016,24.16041]
[1778524400065,32.74,82097.09,0.1,-0.30704,0.00016,24.15633]
[1778524404419,32.75,82096.99,0.1,-0.30706,0.00016,24.15691]
[1778524404996,32.75,82097.25,0.1,-0.30702,0.00016,24.1556]
[1778524406074,32.75,82097.25,0.1,-0.30702,0.00016,24.1556]
[1778524406452,32.75,82095.94,0.1,-0.30722,0.00016,24.16232]
[1778524407010,32.75,82095.94,0.1,-0.30722,0.00016,24.16233]
[1778524412046,32.75,82093.99,0.1,-0.30751,0.00016,24.16832]
[1778524416626,32.75,82094.91,0.1,-0.30737,0.00016,24.16369]
[1778524417080,32.75,82094.97,0.1,-0.30736,0.00016,24.16341]
[1778524422115,32.75,82095.57,0.1,-0.30727,0.00016,24.16044]
[1778524423036,32.75,82095.57,0.1,-0.30727,0.00016,24.16044]
[1778524423124,32.75,82095.57,0.1,-0.30727,0.00016,24.16044]
[1778524424763,32.75,82096.86,0.1,-0.30707,0.00016,24.1539]
[1778524425143,32.75,82099.84,0.1,-0.3066,0.00016,24.13868]
[1778524430206,32.75,82098.15,0.1,-0.30687,0.00016,24.14752]
[1778524435228,32.75,82091.67,0.1,-0.3079,0.00016,24.18112]
[1778524435363,32.75,82092.26,0.1,-0.30781,0.00016,24.17829]
[1778524435373,32.75,82092.26,0.1,-0.30781,0.00016,24.17829]
[1778524436218,32.75,82092.42,0.1,-0.30779,0.00016,24.17766]
[1778524436961,32.75,82092.42,0.1,-0.30779,0.00016,24.17766]
[1778524437226,32.75,82088.0,0.1,-0.30849,0.00016,24.20033]
[1778524438718,32.76,82087.12,0.1,-0.30863,0.00016,24.20496]
[1778524438901,32.76,82087.12,0.1,-0.30863,0.00016,24.20496]
[1778524438905,32.76,82087.12,0.1,-0.30863,0.00016,24.20496]
[1778524438992,32.76,82087.12,0.1,-0.30863,0.00016,24.20496]
[1778524439227,32.76,82087.12,0.1,-0.30863,0.00016,24.20496]
[1778524439240,32.76,82085.41,0.1,-0.3089,0.00016,24.21378]
[1778524439441,32.76,82085.41,0.1,-0.3089,0.00016,24.21378]
[1778524439447,32.76,82085.41,0.1,-0.3089,0.00016,24.21378]
[1778524439639,32.76,82085.41,0.1,-0.3089,0.00016,24.21378]
[1778524440138,32.76,82085.41,0.1,-0.3089,0.00016,24.21378]
[1778524440152,32.76,82085.41,0.1,-0.3089,0.00016,24.21378]
[1778524440248,32.76,82073.57,0.1,-0.31076,0.00016,24.27371]
[1778524440858,32.76,82073.57,0.1,-0.31076,0.00016,24.27371]
[1778524441254,32.76,82068.97,0.1,-0.31148,0.00016,24.2969]
[1778524442049,32.76,82068.97,0.1,-0.31148,0.00016,24.2969]
[1778524442170,32.76,82068.97,0.1,-0.31148,0.00016,24.2969]
[1778524442261,32.76,82067.82,0.1,-0.31167,0.00016,24.30274]
[1778524443719,32.76,82067.46,0.1,-0.31173,0.00016,24.30462]
[1778524447132,32.76,82063.47,0.1,-0.31237,0.00016,24.32502]
[1778524447143,32.76,82063.47,0.1,-0.31237,0.00016,24.32502]
[1778524447298,32.76,82063.31,0.1,-0.31239,0.00016,24.32589]
[1778524447373,32.76,82063.31,0.1,-0.31239,0.00016,24.32589]
[1778524448305,32.76,82055.0,0.1,-0.31371,0.00016,24.36739]
[1778524449186,32.76,82055.0,0.1,-0.31371,0.00016,24.36739]
[1778524449625,32.76,82050.05,0.1,-0.31449,0.00016,24.39203]
[1778524451709,32.77,82045.19,0.1,-0.31527,0.00016,24.41623]
[1778524452228,32.77,82045.19,0.1,-0.31527,0.00016,24.41623]
[1778524455557,32.77,82045.69,0.1,-0.3152,0.00016,24.41417]
[1778524455579,32.77,82045.69,0.1,-0.3152,0.00016,24.41417]
[1778524455679,32.77,82045.69,0.1,-0.3152,0.00016,24.41417]
[1778524456025,32.77,82041.9,0.1,-0.3158,0.00016,24.43289]
[1778524457315,32.77,82033.31,0.1,-0.31716,0.00016,24.47497]
[1778524459065,32.77,82033.31,0.1,-0.31716,0.00016,24.47497]
[1778524459403,32.77,82030.72,0.1,-0.31757,0.00016,24.48766]
[1778524459581,32.77,82030.72,0.1,-0.31757,0.00016,24.48766]
[1778524459591,32.77,82030.72,0.1,-0.31757,0.00016,24.48766]
[1778524460252,32.77,82025.92,0.1,-0.31834,0.00016,24.511]
[1778524461463,32.77,82018.02,0.1,-0.31959,0.00016,24.54917]
[1778524466746,32.78,82017.2,0.1,-0.31975,0.00016,24.55404]
[1778524466830,32.78,82017.2,0.1,-0.31975,0.00016,24.55404]
[1778524466847,32.78,82016.95,0.1,-0.3198,0.00016,24.5557]
[1778524470615,32.78,82018.08,0.1,-0.31964,0.00016,24.55093]
[1778524470685,32.78,82018.08,0.1,-0.31964,0.00016,24.55093]
[1778524471003,32.78,82018.08,0.1,-0.31964,0.00016,24.55093]
[1778524471065,32.78,82018.08,0.1,-0.31964,0.00016,24.55093]
[1778524471104,32.78,82017.9,0.1,-0.31966,0.00016,24.548]
[1778524472279,32.79,82007.32,0.1,-0.32134,0.00016,24.59879]
[1778524472735,32.79,82007.32,0.1,-0.32134,0.00016,24.59879]
[1778524473060,32.79,82007.32,0.1,-0.32134,0.00016,24.59879]
[1778524473586,32.79,82011.89,0.1,-0.32062,0.00016,24.57702]
[1778524474326,32.79,82011.89,0.1,-0.32062,0.00016,24.57702]
[1778524474446,32.79,82016.68,0.1,-0.31986,0.00016,24.55414]
[1778524474489,32.79,82016.92,0.1,-0.31982,0.00016,24.55299]
[1778524478935,32.79,82014.68,0.1,-0.32019,0.00016,24.56414]
[1778524478971,32.79,82015.6,0.1,-0.32005,0.00016,24.55982]
[1778524480084,32.79,82015.6,0.1,-0.32005,0.00016,24.55982]
[1778524480250,32.79,82015.6,0.1,-0.32005,0.00016,24.55982]
[1778524480317,32.79,82011.9,0.1,-0.32064,0.00016,24.57764]
[1778524483265,32.79,82014.73,0.1,-0.32019,0.00016,24.56415]
[1778524483749,32.79,82015.4,0.1,-0.32009,0.00016,24.56111]
[1778524484191,32.79,82015.4,0.1,-0.32009,0.00016,24.56111]
[1778524488597,32.79,82009.32,0.1,-0.32106,0.00016,24.59046]
[1778524489483,32.79,82010.86,0.1,-0.32082,0.00016,24.58324]
[1778524490166,32.79,82010.86,0.1,-0.32082,0.00016,24.58324]
[1778524493901,32.8,82005.26,0.1,-0.32172,0.00016,24.61024]
[1778524499127,32.8,82006.62,0.1,-0.32153,0.00016,24.60442]
[1778524500402,32.8,82006.62,0.1,-0.32153,0.00016,24.60456]
[1778524500771,32.8,82006.62,0.1,-0.32153,0.00016,24.60456]
[1778524500824,32.8,82006.62,0.1,-0.32153,0.00016,24.60456]
[1778524502020,32.8,82010.59,0.1,-0.3209,0.00016,24.58577]
[1778524502077,32.8,82015.86,0.1,-0.32007,0.00016,24.56069]
[1778524507331,32.81,82008.63,0.1,-0.32124,0.00016,24.59591]
[1778524510136,32.81,82012.89,0.1,-0.32058,0.00016,24.57596]
[1778524510293,32.81,82012.89,0.1,-0.32058,0.00016,24.57596]
[1778524510337,32.81,82012.89,0.1,-0.32058,0.00016,24.57596]
[1778524510237,32.81,82012.68,0.1,-0.32061,0.00016,24.57711]
[1778524512533,32.81,82013.16,0.1,-0.32055,0.00016,24.57508]
[1778524512591,32.81,82013.16,0.1,-0.32055,0.00016,24.57508]
[1778524512611,32.81,82013.16,0.1,-0.32055,0.00016,24.57508]
[1778524512637,32.81,82013.16,0.1,-0.32055,0.00016,24.57508]
[1778524512837,32.81,82013.16,0.1,-0.32055,0.00016,24.57508]
[1778524512849,32.81,82013.16,0.1,-0.32055,0.00016,24.57508]
[1778524513342,32.81,82021.61,0.1,-0.31921,0.00016,24.53464]
[1778524513968,32.81,82021.61,0.1,-0.31921,0.00016,24.53464]
[1778524514003,32.81,82021.61,0.1,-0.31921,0.00016,24.53464]
[1778524514241,32.81,82021.61,0.1,-0.31921,0.00016,24.53464]
[1778524514330,32.81,82029.5,0.1,-0.31796,0.00016,24.49669]
[1778524514533,32.81,82029.5,0.1,-0.31796,0.00016,24.49669]
[1778524514553,32.81,82029.5,0.1,-0.31796,0.00016,24.49669]
[1778524514560,32.81,82029.5,0.1,-0.31796,0.00016,24.49669]
[1778524517069,32.82,82029.52,0.1,-0.31797,0.00016,24.49699]
[1778524522427,32.82,82024.4,0.1,-0.31881,0.00016,24.52261]
[1778524522656,32.82,82024.4,0.1,-0.31881,0.00016,24.52261]
[1778524522828,32.82,82024.4,0.1,-0.31881,0.00016,24.52261]
[1778524522867,32.82,82024.4,0.1,-0.31881,0.00016,24.52261]
[1778524523023,32.82,82018.97,0.1,-0.31968,0.00016,24.54891]
[1778524526202,32.83,82012.51,0.1,-0.32071,0.00016,24.58011]
[1778524526850,32.83,82010.27,0.1,-0.32107,0.00016,24.59091]
[1778524527429,32.83,82010.27,0.1,-0.32107,0.00016,24.59102]
[1778524529422,32.83,82007.61,0.1,-0.3215,0.00016,24.6039]
[1778524529690,32.83,82007.61,0.1,-0.3215,0.00016,24.6039]
[1778524529892,32.83,82001.41,0.1,-0.32249,0.00016,24.63343]
[1778524531796,32.83,81995.96,0.1,-0.32336,0.00016,24.65926]
[1778524531984,32.83,81995.96,0.1,-0.32336,0.00016,24.65926]
[1778524532025,32.83,81991.9,0.1,-0.32399,0.00016,24.67442]
[1778524533391,32.83,81983.95,0.1,-0.32526,0.00016,24.71174]
[1778524535413,32.83,81975.81,0.1,-0.32657,0.00016,24.74973]
[1778524536568,32.83,81980.4,0.1,-0.32583,0.00016,24.72845]
[1778524540640,32.83,81976.2,0.1,-0.32651,0.00016,24.74812]
[1778524540982,32.83,81976.2,0.1,-0.32651,0.00016,24.74812]
[1778524541071,32.83,81975.82,0.1,-0.32657,0.00016,24.74991]
[1778524542684,32.83,81975.82,0.1,-0.32657,0.00016,24.74991]
[1778524542985,32.83,81976.06,0.1,-0.32654,0.00016,24.74887]
[1778524544732,32.83,81975.89,0.1,-0.32657,0.00016,24.74969]
[1778524545219,32.83,81975.89,0.1,-0.32657,0.00016,24.74969]
[1778524545253,32.83,81975.89,0.1,-0.32657,0.00016,24.74969]
[1778524545341,32.83,81975.89,0.1,-0.32657,0.00016,24.74969]
[1778524545285,32.83,81986.96,0.1,-0.3248,0.00016,24.69818]
[1778524546185,32.83,81986.96,0.1,-0.3248,0.00016,24.69818]
[1778524546200,32.83,81986.96,0.1,-0.3248,0.00016,24.69818]
[1778524546379,32.83,81986.96,0.1,-0.3248,0.00016,24.69818]
[1778524546367,32.83,81995.62,0.1,-0.32342,0.00016,24.6576]
[1778524546509,32.83,81995.62,0.1,-0.32342,0.00016,24.6576]
[1778524547151,32.84,81998.34,0.1,-0.32299,0.00016,24.64489]
[1778524547905,32.84,81998.34,0.1,-0.32299,0.00016,24.64489]
[1778524548018,32.84,81998.34,0.1,-0.32299,0.00016,24.64501]
[1778524549277,32.84,81998.34,0.1,-0.32299,0.00016,24.64501]
[1778524550639,32.84,81998.7,0.1,-0.32294,0.00016,24.64357]
[1778524550816,32.84,81998.7,0.1,-0.32294,0.00016,24.64357]
[1778524550890,32.84,81998.7,0.1,-0.32294,0.00016,24.64357]
[1778524551413,32.84,82011.95,0.1,-0.32084,0.00016,24.58075]
[1778524553146,32.84,82014.72,0.1,-0.3204,0.00016,24.56764]
[1778524554865,32.84,82019.24,0.1,-0.3197,0.00016,24.54629]
[1778524555043,32.84,82019.24,0.1,-0.3197,0.00016,24.54629]
[1778524555143,32.84,82019.49,0.1,-0.31966,0.00016,24.54527]
[1778524556932,32.84,82020.12,0.1,-0.31957,0.00016,24.54242]
[1778524557088,32.84,82020.12,0.1,-0.31957,0.00016,24.54242]
[1778524557351,32.84,82020.12,0.1,-0.31957,0.00016,24.54242]
[1778524557366,32.84,82020.41,0.1,-0.31953,0.00016,24.54121]
[1778524558041,32.84,82020.41,0.1,-0.31953,0.00016,24.54121]
[1778524558142,32.84,82020.41,0.1,-0.31953,0.00016,24.54121]
[1778524558240,32.85,82031.54,0.1,-0.31777,0.00016,24.48768]
[1778524561522,32.85,82035.68,0.1,-0.31712,0.00016,24.46759]
[1778524562221,32.85,82035.68,0.1,-0.31712,0.00016,24.46759]
[1778524562324,32.85,82035.68,0.1,-0.31712,0.00016,24.46759]
[1778524562415,32.85,82038.94,0.1,-0.3166,0.00016,24.45174]
[1778524562974,32.85,82038.94,0.1,-0.3166,0.00016,24.45174]
[1778524565010,32.85,82043.17,0.1,-0.31594,0.00016,24.43114]
[1778524565198,32.85,82043.17,0.1,-0.31594,0.00016,24.43114]
[1778524565213,32.85,82043.17,0.1,-0.31594,0.00016,24.43114]
[1778524565222,32.85,82043.17,0.1,-0.31594,0.00016,24.43114]
[1778524565277,32.85,82043.17,0.1,-0.31594,0.00016,24.43114]
[1778524565341,32.85,82044.45,0.1,-0.31574,0.00016,24.42493]
[1778524566239,32.85,82044.45,0.1,-0.31574,0.00016,24.42493]
[1778524566385,32.85,82036.92,0.1,-0.31693,0.00016,24.46174]
[1778524567329,32.85,82036.92,0.1,-0.31693,0.00016,24.46174]
[1778524567349,32.85,82036.92,0.1,-0.31693,0.00016,24.46174]
[1778524567370,32.85,82039.02,0.1,-0.3166,0.00016,24.45156]
[1778524568376,32.85,82039.02,0.1,-0.3166,0.00016,24.45156]
[1778524568451,32.85,82042.62,0.1,-0.31603,0.00016,24.43401]
[1778524569452,32.85,82042.62,0.1,-0.31603,0.00016,24.43401]
[1778524569476,32.85,82042.62,0.1,-0.31603,0.00016,24.43403]
[1778524569498,32.85,82042.62,0.1,-0.31603,0.00016,24.43403]
[1778524570179,32.85,82043.46,0.1,-0.3159,0.00016,24.42997]
[1778524570951,32.85,82043.46,0.1,-0.3159,0.00016,24.42997]
[1778524571088,32.85,82043.46,0.1,-0.3159,0.00016,24.42997]
[1778524571092,32.85,82043.46,0.1,-0.3159,0.00016,24.42997]
[1778524571461,32.85,82050.56,0.1,-0.31478,0.00016,24.3952]
[1778524571831,32.85,82050.56,0.1,-0.31478,0.00016,24.3952]
[1778524571839,32.85,82050.56,0.1,-0.31478,0.00016,24.3952]
[1778524572364,32.85,82050.56,0.1,-0.31478,0.00016,24.3952]
[1778524572408,32.85,82042.53,0.1,-0.31605,0.00016,24.43464]
[1778524573070,32.85,82042.53,0.1,-0.31605,0.00016,24.43464]
[1778524573125,32.85,82042.53,0.1,-0.31605,0.00016,24.43464]
[1778524573212,32.85,82041.76,0.1,-0.31617,0.00016,24.43848]
[1778524578235,32.85,82043.53,0.1,-0.3159,0.00016,24.42998]
[1778524582464,32.85,82045.4,0.1,-0.31563,0.00016,24.42158]
[1778524582567,32.86,82045.54,0.1,-0.31561,0.00016,24.42114]
[1778524582778,32.86,82045.54,0.1,-0.31561,0.00016,24.42114]
[1778524583033,32.86,82045.54,0.1,-0.31561,0.00016,24.42114]
[1778524583114,32.86,82045.54,0.1,-0.31561,0.00016,24.42114]
[1778524584106,32.86,82045.18,0.1,-0.31568,0.00016,24.42315]
[1778524584143,32.86,82045.18,0.1,-0.31568,0.00016,24.42315]
[1778524584277,32.86,82045.18,0.1,-0.31568,0.00016,24.42339]
[1778524584886,32.86,82045.18,0.1,-0.31568,0.00016,24.42339]
[1778524584924,32.86,82045.18,0.1,-0.31568,0.00016,24.42339]
[1778524590349,32.87,82042.32,0.1,-0.31617,0.00016,24.43849]
[1778524590423,32.87,82032.3,0.1,-0.31776,0.00016,24.48743]
[1778524591838,32.87,82030.93,0.1,-0.31796,0.00016,24.49025]
[1778524591850,32.87,82030.93,0.1,-0.31796,0.00016,24.49025]
[1778524592437,32.87,82030.79,0.1,-0.31799,0.00016,24.49109]
[1778524592532,32.87,82030.79,0.1,-0.31799,0.00016,24.49109]
[1778524593219,32.87,82030.79,0.1,-0.31799,0.00016,24.49109]
[1778524594354,32.87,82030.79,0.1,-0.31799,0.00016,24.49126]
[1778524594453,32.87,82031.41,0.1,-0.3179,0.00016,24.48843]
[1778524594762,32.87,82031.41,0.1,-0.3179,0.00016,24.48843]
[1778524595866,32.87,82031.41,0.1,-0.3179,0.00016,24.4886]
[1778524596449,32.87,82031.41,0.1,-0.3179,0.00016,24.4886]
[1778524596363,32.87,82027.39,0.1,-0.31854,0.00016,24.5082]
[1778524597370,32.88,82024.92,0.1,-0.31894,0.00016,24.52025]
[1778524599011,32.88,82024.92,0.1,-0.31894,0.00016,24.5204]
[1778524599385,32.88,82025.16,0.1,-0.31891,0.00016,24.51938]
[1778524600382,32.88,82025.16,0.1,-0.31891,0.00016,24.51938]
[1778524600389,32.88,82025.16,0.1,-0.31891,0.00016,24.51938]
[1778524600482,32.88,82021.88,0.1,-0.31943,0.00016,24.53533]
[1778524602345,32.88,82021.88,0.1,-0.31944,0.00016,24.5355]
[1778524603593,32.88,82025.24,0.1,-0.31892,0.00016,24.51969]
[1778524604446,32.88,82025.24,0.1,-0.31892,0.00016,24.51969]
[1778524604450,32.88,82025.24,0.1,-0.31892,0.00016,24.51969]
[1778524604419,32.88,82022.03,0.1,-0.31943,0.00016,24.5353]
[1778524604874,32.88,82022.03,0.1,-0.31943,0.00016,24.5353]
[1778524604997,32.88,82022.03,0.1,-0.31943,0.00016,24.5353]
[1778524605427,32.88,82021.29,0.1,-0.31955,0.00016,24.53901]
[1778524605599,32.88,82021.29,0.1,-0.31955,0.00016,24.53901]
[1778524607787,32.89,82018.63,0.1,-0.31998,0.00016,24.55206]
[1778524607790,32.89,82018.63,0.1,-0.31998,0.00016,24.55206]
[1778524607909,32.89,82018.63,0.1,-0.31998,0.00016,24.55206]
[1778524607946,32.89,82018.63,0.1,-0.31998,0.00016,24.55206]
[1778524608466,32.89,82018.41,0.1,-0.32002,0.00016,24.55326]
[1778524609454,32.89,82008.85,0.1,-0.32154,0.00016,24.59898]
[1778524613244,32.89,82010.99,0.1,-0.32122,0.00016,24.58915]
[1778524618517,32.89,82014.95,0.1,-0.32061,0.00016,24.57104]
[1778524621881,32.9,82014.92,0.1,-0.32062,0.00016,24.57144]
[1778524622276,32.9,82014.92,0.1,-0.32062,0.00016,24.57144]
[1778524622951,32.9,82014.92,0.1,-0.32063,0.00016,24.57171]
[1778524624542,32.9,82015.79,0.1,-0.3205,0.00016,24.56781]
[1778524625948,32.9,82018.82,0.1,-0.32003,0.00016,24.55347]
[1778524626046,32.9,82021.38,0.1,-0.31963,0.00016,24.54135]
[1778524628938,32.9,82020.36,0.1,-0.31979,0.00016,24.54639]
[1778524630153,32.9,82020.58,0.1,-0.31977,0.00016,24.54564]
[1778524634073,32.91,82015.92,0.1,-0.32052,0.00016,24.56848]
[1778524634078,32.91,82012.96,0.1,-0.321,0.00016,24.58271]
[1778524634545,32.91,82012.96,0.1,-0.321,0.00016,24.58271]
[1778524634557,32.91,82012.96,0.1,-0.321,0.00016,24.58271]
[1778524634574,32.91,82012.96,0.1,-0.321,0.00016,24.58271]
[1778524634587,32.91,82012.96,0.1,-0.321,0.00016,24.58271]
[1778524634945,32.91,82004.59,0.1,-0.32233,0.00016,24.62251]
[1778524638490,32.91,81998.01,0.1,-0.32337,0.00016,24.65361]
[1778524638799,32.91,81999.2,0.1,-0.32319,0.00016,24.64812]
[1778524638949,32.91,81999.2,0.1,-0.32319,0.00016,24.64812]
[1778524639386,32.91,81999.2,0.1,-0.32319,0.00016,24.64812]
[1778524640178,32.91,82001.72,0.1,-0.32279,0.00016,24.63632]
[1778524640186,32.91,82001.72,0.1,-0.32279,0.00016,24.63632]
[1778524640493,32.91,82003.36,0.1,-0.32253,0.00016,24.62866]
[1778524645706,32.92,82002.04,0.1,-0.32276,0.00016,24.63539]
[1778524648946,32.92,82001.02,0.1,-0.32293,0.00016,24.64041]
[1778524649326,32.92,82001.02,0.1,-0.32293,0.00016,24.64041]
[1778524652276,32.92,81997.28,0.1,-0.32353,0.00016,24.65835]
[1778524652346,32.92,81997.28,0.1,-0.32353,0.00016,24.65835]
[1778524653623,32.92,81993.09,0.1,-0.32418,0.00016,24.67417]
[1778524653874,32.92,81993.09,0.1,-0.32418,0.00016,24.67417]
[1778524653928,32.92,81993.09,0.1,-0.32418,0.00016,24.67417]
[1778524654378,32.92,81993.09,0.1,-0.32418,0.00016,24.67417]
[1778524654473,32.92,81998.87,0.1,-0.32327,0.00016,24.64726]
[1778524655154,32.92,81998.87,0.1,-0.32327,0.00016,24.64726]
[1778524655839,32.92,82003.89,0.1,-0.32248,0.00016,24.62373]
[1778524656400,32.92,82003.89,0.1,-0.32248,0.00016,24.62373]
[1778524656501,32.92,82003.1,0.1,-0.32261,0.00016,24.6276]
[1778524657258,32.92,82003.1,0.1,-0.32261,0.00016,24.6276]
[1778524658437,32.92,82002.81,0.1,-0.32266,0.00016,24.6291]
[1778524658546,32.92,82002.81,0.1,-0.32266,0.00016,24.6291]
[1778524658797,32.93,81996.26,0.1,-0.32371,0.00016,24.66015]
[1778524663832,32.93,81994.21,0.1,-0.32405,0.00016,24.67023]
[1778524667871,32.93,81998.93,0.1,-0.32331,0.00016,24.64844]
[1778524668481,32.93,81998.93,0.1,-0.32331,0.00016,24.64844]
[1778524669047,32.93,82001.24,0.1,-0.32294,0.00016,24.6377]
[1778524669142,32.93,82001.25,0.1,-0.32295,0.00016,24.63778]
[1778524674663,32.94,82001.33,0.1,-0.32296,0.00016,24.63805]
[1778524680013,32.94,82002.99,0.1,-0.32271,0.00016,24.63087]
[1778524686339,32.95,82003.38,0.1,-0.32267,0.00016,24.62969]
[1778524688451,32.95,82003.33,0.1,-0.32269,0.00016,24.63019]
[1778524688758,32.95,82003.33,0.1,-0.3227,0.00016,24.63045]
[1778524688847,32.95,82003.33,0.1,-0.3227,0.00016,24.63045]
[1778524688896,32.95,82003.33,0.1,-0.3227,0.00016,24.63045]
[1778524689399,32.95,82007.26,0.1,-0.32208,0.00016,24.61204]
[1778524689758,32.95,82007.26,0.1,-0.32208,0.00016,24.61204]
[1778524689810,32.95,82007.26,0.1,-0.32208,0.00016,24.61204]
[1778524690224,32.95,82007.26,0.1,-0.32208,0.00016,24.61204]
[1778524690233,32.95,82007.26,0.1,-0.32208,0.00016,24.61204]
[1778524690316,32.95,82013.2,0.1,-0.32114,0.00016,24.58405]
[1778524690989,32.95,82013.2,0.1,-0.32114,0.00016,24.58405]
[1778524691031,32.95,82012.94,0.1,-0.32119,0.00016,24.58546]
[1778524695175,32.96,82010.13,0.1,-0.32164,0.00016,24.59916]
[1778524695292,32.96,82010.13,0.1,-0.32164,0.00016,24.59916]
[1778524695470,32.96,82010.13,0.1,-0.32164,0.00016,24.59916]
[1778524695507,32.96,82010.57,0.1,-0.32158,0.00016,24.5972]
[1778524695868,32.96,82010.57,0.1,-0.32158,0.00016,24.5972]
[1778524695922,32.96,82010.57,0.1,-0.32158,0.00016,24.5972]
[1778524695933,32.96,82010.57,0.1,-0.32158,0.00016,24.5972]
[1778524696377,32.96,82010.57,0.1,-0.32158,0.00016,24.5972]
[1778524696440,32.96,82010.57,0.1,-0.32158,0.00016,24.5972]
[1778524696497,32.96,81999.7,0.1,-0.32331,0.00016,24.64863]
[1778524697026,32.96,81999.7,0.1,-0.32331,0.00016,24.64863]
[1778524697034,32.96,81999.7,0.1,-0.32331,0.00016,24.64863]
[1778524697490,32.96,81993.57,0.1,-0.32428,0.00016,24.67744]
[1778524699050,32.96,81993.57,0.1,-0.32429,0.00016,24.67753]
[1778524705122,32.96,81990.94,0.1,-0.32472,0.00016,24.69042]
[1778524709077,32.97,81989.19,0.1,-0.32501,0.00016,24.69884]
[1778524709084,32.97,81989.19,0.1,-0.32501,0.00016,24.69884]
[1778524709525,32.97,81984.23,0.1,-0.3258,0.00016,24.72195]
[1778524709860,32.97,81984.23,0.1,-0.3258,0.00016,24.72195]
[1778524710340,32.97,81984.23,0.1,-0.3258,0.00016,24.72195]
[1778524711228,32.97,81981.14,0.1,-0.3263,0.00016,24.73632]
[1778524711329,32.97,81979.96,0.1,-0.32647,0.00016,24.73783]
[1778524716529,32.97,81981.99,0.1,-0.32615,0.00016,24.72869]
[1778524719329,32.97,81989.42,0.1,-0.32498,0.00016,24.69447]
[1778524719367,32.97,81989.42,0.1,-0.32498,0.00016,24.69447]
[1778524719503,32.97,81989.51,0.1,-0.32497,0.00016,24.69415]
[1778524720225,32.97,81989.51,0.1,-0.32497,0.00016,24.69415]
[1778524720331,32.97,81994.21,0.1,-0.32422,0.00016,24.67234]
[1778524724512,32.97,81991.57,0.1,-0.32465,0.00016,24.685]
[1778524724580,32.97,81992.53,0.1,-0.3245,0.00016,24.68063]
[1778524725280,32.97,81992.53,0.1,-0.3245,0.00016,24.68063]
[1778524725558,32.98,81996.93,0.1,-0.32381,0.00016,24.66018]
[1778524727077,32.98,81996.93,0.1,-0.32381,0.00016,24.66029]
[1778524727088,32.98,81996.93,0.1,-0.32381,0.00016,24.66029]
[1778524727574,32.98,81996.93,0.1,-0.32381,0.00016,24.66029]
[1778524727591,32.98,81998.66,0.1,-0.32354,0.00016,24.65231]
[1778524730226,32.98,81999.57,0.1,-0.3234,0.00016,24.64829]
[1778524730311,32.98,82002.02,0.1,-0.32302,0.00016,24.63692]
[1778524735333,32.98,82002.31,0.1,-0.32299,0.00016,24.63626]
[1778524741057,32.99,82003.35,0.1,-0.32285,0.00016,24.6319]
[1778524741169,32.99,82003.35,0.1,-0.32285,0.00016,24.6319]
[1778524741701,32.99,82003.07,0.1,-0.3229,0.00016,24.63347]
[1778524741711,32.99,82003.07,0.1,-0.3229,0.00016,24.63347]
[1778524741772,32.99,82003.07,0.1,-0.3229,0.00016,24.63347]
[1778524741780,32.99,82003.07,0.1,-0.3229,0.00016,24.63347]
[1778524742382,32.99,81999.79,0.1,-0.32342,0.00016,24.649]
[1778524743390,32.99,82009.89,0.1,-0.32183,0.00016,24.60157]
[1778524743732,32.99,82009.89,0.1,-0.32183,0.00016,24.60157]
[1778524744396,32.99,82012.12,0.1,-0.32148,0.00016,24.59117]
[1778524749539,33.0,82012.67,0.1,-0.32141,0.00016,24.58918]
[1778524751320,33.0,82009.28,0.1,-0.32196,0.00016,24.60552]
[1778524751326,33.0,82009.28,0.1,-0.32196,0.00016,24.60552]
[1778524751545,33.0,82009.28,0.1,-0.32196,0.00016,24.60552]
[1778524751576,33.0,82006.59,0.1,-0.32239,0.00016,24.61834]
[1778524751890,33.0,82006.59,0.1,-0.32239,0.00016,24.61834]
[1778524753042,33.0,82006.8,0.1,-0.32236,0.00016,24.61748]
[1778524753460,33.0,82001.44,0.1,-0.32321,0.00016,24.64279]
[1778524754185,33.0,82001.44,0.1,-0.32321,0.00016,24.64279]
[1778524754466,33.0,82001.9,0.1,-0.32314,0.00016,24.64073]
[1778524758899,33.0,82001.73,0.1,-0.32318,0.00016,24.6418]
[1778524759503,33.0,82001.63,0.1,-0.3232,0.00016,24.64244]
[1778524764541,33.01,81994.23,0.1,-0.32438,0.00016,24.67741]
[1778524769577,33.01,81989.74,0.1,-0.32511,0.00016,24.69861]
[1778524774611,33.01,81988.44,0.1,-0.3253,0.00016,24.70093]
[1778524779646,33.01,81987.53,0.1,-0.32546,0.00016,24.70547]
[1778524785043,33.01,81986.44,0.1,-0.32564,0.00016,24.71078]
[1778524789277,33.02,81982.88,0.1,-0.32621,0.00016,24.72749]
[1778524789389,33.02,81982.88,0.1,-0.32621,0.00016,24.72749]
[1778524789482,33.02,81981.57,0.1,-0.32643,0.00016,24.73365]
[1778524792951,33.02,81977.8,0.1,-0.32703,0.00016,24.75109]
[1778524793282,33.02,81977.8,0.1,-0.32703,0.00016,24.75109]
[1778524793382,33.02,81977.04,0.1,-0.32715,0.00016,24.75466]
[1778524793730,33.02,81977.04,0.1,-0.32715,0.00016,24.75466]
[1778524794543,33.02,81977.04,0.1,-0.32715,0.00016,24.75466]
[1778524794660,33.02,81971.17,0.1,-0.32809,0.00016,24.78158]
[1778524795288,33.02,81971.17,0.1,-0.32809,0.00016,24.78158]
[1778524796034,33.02,81967.01,0.1,-0.32875,0.00016,24.80056]
[1778524796571,33.02,81967.01,0.1,-0.32875,0.00016,24.80056]
[1778524800880,33.02,81974.81,0.1,-0.32751,0.00016,24.76491]
[1778524800894,33.02,81974.81,0.1,-0.32751,0.00016,24.76491]
[1778524801460,33.02,81974.81,0.1,-0.32751,0.00016,24.76491]
[1778524801561,33.02,81974.23,0.1,-0.3276,0.00016,24.76759]
[1778524802498,33.02,81974.23,0.1,-0.3276,0.00016,24.76759]
[1778524802599,33.02,81975.57,0.1,-0.32739,0.00016,24.76146]
[1778524802977,33.02,81975.57,0.1,-0.32739,0.00016,24.76146]
[1778524808558,33.02,81979.11,0.1,-0.32683,0.00016,24.74533]
[1778524811411,33.02,81971.2,0.1,-0.32809,0.00016,24.7817]
[1778524811569,33.02,81971.2,0.1,-0.32809,0.00016,24.7817]
[1778524811670,33.02,81969.23,0.1,-0.32841,0.00016,24.79069]
[1778524813437,33.02,81966.08,0.1,-0.32891,0.00016,24.80504]
[1778524813489,33.02,81966.08,0.1,-0.32891,0.00016,24.80504]
[1778524813593,33.02,81961.88,0.1,-0.32958,0.00016,24.8241]
[1778524814019,33.02,81961.88,0.1,-0.32958,0.00016,24.8241]
[1778524814029,33.02,81961.88,0.1,-0.32958,0.00016,24.8241]
[1778524814121,33.02,81960.17,0.1,-0.32985,0.00016,24.83181]
[1778524815341,33.02,81960.17,0.1,-0.32985,0.00016,24.83181]
[1778524819362,33.02,81958.88,0.1,-0.33005,0.00016,24.83747]
[1778524819439,33.02,81957.43,0.1,-0.33028,0.00016,24.84397]
[1778524825057,33.02,81953.31,0.1,-0.33093,0.00016,24.86217]
[1778524825092,33.02,81953.31,0.1,-0.33093,0.00016,24.86217]
[1778524825265,33.02,81953.31,0.1,-0.33093,0.00016,24.86217]
[1778524825401,33.02,81953.7,0.1,-0.33087,0.00016,24.86033]
[1778524830456,33.01,81947.43,0.1,-0.33186,0.00016,24.88809]
[1778524833131,33.01,81947.09,0.1,-0.33188,0.00016,24.88533]
[1778524833368,33.01,81947.09,0.1,-0.33188,0.00016,24.88533]
[1778524833470,33.01,81947.69,0.1,-0.33178,0.00016,24.88254]
[1778524833805,33.01,81947.69,0.1,-0.33178,0.00016,24.88254]
[1778524834946,33.01,81947.69,0.1,-0.33178,0.00016,24.88245]
[1778524835085,33.01,81950.45,0.1,-0.33133,0.00016,24.86998]
[1778524838046,33.01,81952.12,0.1,-0.33106,0.00016,24.86231]
[1778524838109,33.01,81952.12,0.1,-0.33106,0.00016,24.86231]
[1778524838147,33.01,81952.12,0.1,-0.33106,0.00016,24.86231]
[1778524838188,33.01,81952.12,0.1,-0.33106,0.00016,24.86231]
[1778524838228,33.01,81952.12,0.1,-0.33106,0.00016,24.86231]
[1778524838249,33.01,81953.08,0.1,-0.3309,0.00016,24.85791]
[1778524842972,33.0,81953.4,0.1,-0.33084,0.00016,24.85619]
[1778524842978,33.0,81953.4,0.1,-0.33084,0.00016,24.85619]
[1778524842979,33.0,81953.4,0.1,-0.33084,0.00016,24.85619]
[1778524843110,33.0,81953.4,0.1,-0.33084,0.00016,24.85611]
[1778524844823,33.0,81951.48,0.1,-0.33115,0.00016,24.86466]
[1778524845124,33.0,81950.57,0.1,-0.33129,0.00016,24.86865]
[1778524846499,33.0,81950.57,0.1,-0.33129,0.00016,24.86865]
[1778524846600,33.0,81953.68,0.1,-0.33079,0.00016,24.85457]
[1778524847056,33.0,81953.68,0.1,-0.33079,0.00016,24.85457]
[1778524847671,33.0,81955.93,0.1,-0.33042,0.00016,24.84434]
[1778524847801,33.0,81955.93,0.1,-0.33042,0.00016,24.84434]
[1778524848145,33.0,81955.93,0.1,-0.33042,0.00016,24.84426]
[1778524852773,33.0,81956.49,0.1,-0.33032,0.00016,24.84142]
[1778524852784,33.0,81956.49,0.1,-0.33032,0.00016,24.84142]
[1778524853466,33.0,81956.49,0.1,-0.33032,0.00016,24.84142]
[1778524853501,33.0,81959.51,0.1,-0.32983,0.00016,24.82768]
[1778524855508,33.0,81959.51,0.1,-0.32983,0.00016,24.82761]
[1778524855557,33.0,81960.04,0.1,-0.32974,0.00016,24.82514]
[1778524856965,33.0,81960.04,0.1,-0.32974,0.00016,24.82514]
[1778524857208,33.0,81960.03,0.1,-0.32974,0.00016,24.82504]
[1778524862243,32.99,81957.9,0.1,-0.33007,0.00016,24.83431]
[1778524867296,32.99,81955.97,0.1,-0.33037,0.00016,24.84261]
[1778524868130,32.99,81955.97,0.1,-0.33037,0.00016,24.84261]
[1778524868303,32.99,81955.63,0.1,-0.33042,0.00016,24.84406]
[1778524869912,32.99,81955.85,0.1,-0.33038,0.00016,24.84297]
[1778524870549,32.99,81955.85,0.1,-0.33038,0.00016,24.84297]
[1778524870599,32.99,81955.85,0.1,-0.33038,0.00016,24.84297]
[1778524870696,32.99,81955.85,0.1,-0.33038,0.00016,24.84297]
[1778524871751,32.99,81956.02,0.1,-0.33035,0.00016,24.84211]
[1778524871753,32.99,81946.38,0.1,-0.33189,0.00016,24.88539]
[1778524873777,32.99,81945.66,0.1,-0.332,0.00016,24.88848]
[1778524879380,32.98,81945.96,0.1,-0.33192,0.00016,24.88627]
[1778524884416,32.98,81947.46,0.1,-0.33166,0.00016,24.87897]
[1778524885963,32.97,81947.39,0.1,-0.33167,0.00016,24.87917]
[1778524886664,32.97,81947.39,0.1,-0.33167,0.00016,24.87917]
[1778524886691,32.97,81947.08,0.1,-0.33172,0.00016,24.88045]
[1778524887988,32.97,81947.08,0.1,-0.33171,0.00016,24.88034]
[1778524888443,32.97,81945.94,0.1,-0.33189,0.00016,24.88534]
[1778524892048,32.97,81945.7,0.1,-0.33192,0.00016,24.88618]
[1778524892471,32.97,81945.28,0.1,-0.33196,0.00016,24.88385]
[1778524897506,32.96,81949.32,0.1,-0.3313,0.00016,24.8652]
[1778524903549,32.96,81949.79,0.1,-0.3312,0.00016,24.86249]
[1778524904264,32.96,81949.79,0.1,-0.3312,0.00016,24.86249]
[1778524905076,32.96,81950.03,0.1,-0.33116,0.00016,24.86132]
[1778524906320,32.96,81952.48,0.1,-0.33076,0.00016,24.85018]
[1778524906419,32.96,81952.48,0.1,-0.33076,0.00016,24.85018]
[1778524908331,32.96,81956.0,0.1,-0.33019,0.00016,24.83409]
[1778524908336,32.96,81956.0,0.1,-0.33019,0.00016,24.83409]
[1778524908394,32.96,81956.8,0.1,-0.33006,0.00016,24.83039]
[1778524912385,32.96,81954.09,0.1,-0.33049,0.00016,24.84244]
[1778524917647,32.95,81949.57,0.1,-0.3312,0.00016,24.86226]
[1778524922516,32.95,81948.65,0.1,-0.33133,0.00016,24.86605]
[1778524922685,32.95,81948.13,0.1,-0.33141,0.00016,24.8683]
[1778524924470,32.95,81951.31,0.1,-0.3309,0.00016,24.85389]
[1778524924574,32.95,81951.31,0.1,-0.3309,0.00016,24.85389]
[1778524924696,32.95,81951.37,0.1,-0.33089,0.00016,24.85354]
[1778524926121,32.95,81950.24,0.1,-0.33107,0.00016,24.85856]
[1778524926613,32.95,81950.24,0.1,-0.33107,0.00016,24.85856]
[1778524927332,32.95,81950.24,0.1,-0.33106,0.00016,24.85848]
[1778524927717,32.94,81945.45,0.1,-0.33183,0.00016,24.87994]
[1778524928009,32.94,81945.45,0.1,-0.33183,0.00016,24.87994]
[1778524928723,32.94,81943.95,0.1,-0.33207,0.00016,24.88657]
[1778524930727,32.94,81943.62,0.1,-0.33212,0.00016,24.88796]
[1778524930770,32.94,81943.41,0.1,-0.33215,0.00016,24.8888]
[1778524932270,32.94,81943.41,0.1,-0.33215,0.00016,24.8887]
[1778524932278,32.94,81943.41,0.1,-0.33215,0.00016,24.8887]
[1778524932282,32.94,81943.41,0.1,-0.33215,0.00016,24.8887]
[1778524932752,32.94,81941.3,0.1,-0.33248,0.00016,24.89805]
[1778524934022,32.94,81942.76,0.1,-0.33224,0.00016,24.89141]
[1778524934733,32.94,81942.76,0.1,-0.33224,0.00016,24.89141]
[1778524934735,32.94,81942.76,0.1,-0.33224,0.00016,24.89141]
[1778524934834,32.94,81942.65,0.1,-0.33226,0.00016,24.89181]
[1778524936771,32.94,81942.65,0.1,-0.33226,0.00016,24.89172]
[1778524936780,32.94,81943.05,0.1,-0.33219,0.00016,24.88983]
[1778524939520,32.94,81942.72,0.1,-0.33224,0.00016,24.89121]
[1778524939651,32.94,81942.72,0.1,-0.33224,0.00016,24.89121]
[1778524939752,32.94,81942.72,0.1,-0.33224,0.00016,24.89121]
[1778524939800,32.94,81942.72,0.1,-0.33224,0.00016,24.89121]
[1778524940628,32.94,81942.59,0.1,-0.33225,0.00016,24.89161]
[1778524940676,32.94,81942.59,0.1,-0.33225,0.00016,24.89161]
[1778524943321,32.93,81946.64,0.1,-0.33159,0.00016,24.87318]
[1778524943398,32.93,81946.64,0.1,-0.33159,0.00016,24.87318]
[1778524948867,32.93,81944.54,0.1,-0.33191,0.00016,24.88212]
[1778524953900,32.93,81944.17,0.1,-0.33194,0.00016,24.87938]
[1778524958934,32.92,81945.72,0.1,-0.33168,0.00016,24.87202]
[1778524963969,32.92,81943.97,0.1,-0.33194,0.00016,24.87947]
[1778524968423,32.92,81947.31,0.1,-0.3314,0.00016,24.86422]
[1778524969119,32.92,81944.94,0.1,-0.33178,0.00016,24.87474]
[1778524974841,32.92,81945.4,0.1,-0.33169,0.00016,24.87237]
[1778524980006,32.91,81945.2,0.1,-0.33171,0.00016,24.87283]
[1778524985120,32.91,81944.47,0.1,-0.33181,0.00016,24.87566]
[1778524990156,32.91,81944.13,0.1,-0.33185,0.00016,24.87674]
[1778524991586,32.91,81944.13,0.1,-0.33185,0.00016,24.87674]
[1778524991643,32.91,81944.13,0.1,-0.33185,0.00016,24.87674]
[1778524991914,32.91,81942.68,0.1,-0.33208,0.00016,24.88317]
[1778524993668,32.91,81942.09,0.1,-0.33217,0.00016,24.88574]
[1778524994842,32.9,81942.04,0.1,-0.33218,0.00016,24.88588]
[1778524995706,32.9,81941.88,0.1,-0.3322,0.00016,24.88652]
[1778524998249,32.9,81941.87,0.1,-0.3322,0.00016,24.88632]
[1778524998724,32.9,81941.87,0.1,-0.3322,0.00016,24.88632]
[1778524999214,32.9,81941.33,0.1,-0.33228,0.00016,24.88866]
[1778524999785,32.9,81941.33,0.1,-0.33228,0.00016,24.88866]
[1778524999845,32.9,81941.33,0.1,-0.33228,0.00016,24.88866]
[1778524999841,32.9,81958.15,0.1,-0.32957,0.00016,24.81261]
[1778525000226,32.9,81958.15,0.1,-0.32957,0.00016,24.81259]
[1778525005261,32.9,81958.06,0.1,-0.32958,0.00016,24.81287]
[1778525009125,32.9,81961.42,0.1,-0.32904,0.00016,24.79748]
[1778525009214,32.9,81961.42,0.1,-0.32904,0.00016,24.79748]
[1778525009424,32.9,81961.42,0.1,-0.32904,0.00016,24.79748]
[1778525009426,32.9,81961.42,0.1,-0.32904,0.00016,24.79748]
[1778525009601,32.9,81961.42,0.1,-0.32904,0.00016,24.79748]
[1778525009643,32.9,81961.42,0.1,-0.32904,0.00016,24.79748]
[1778525009897,32.9,81965.33,0.1,-0.32841,0.00016,24.77959]
[1778525010126,32.9,81965.33,0.1,-0.32841,0.00016,24.77959]
[1778525010666,32.9,81978.75,0.1,-0.32627,0.00016,24.71777]
[1778525011356,32.9,81978.75,0.1,-0.32627,0.00016,24.71777]
[1778525011542,32.9,81976.61,0.1,-0.32659,0.00016,24.72372]
[1778525012059,32.9,81976.61,0.1,-0.32659,0.00016,24.72372]
[1778525012818,32.9,81976.61,0.1,-0.32659,0.00016,24.72372]
[1778525012828,32.9,81976.61,0.1,-0.32659,0.00016,24.72372]
[1778525012831,32.9,81976.61,0.1,-0.32659,0.00016,24.72372]
[1778525012846,32.9,81968.99,0.1,-0.32781,0.00016,24.75887]
[1778525013986,32.9,81968.99,0.1,-0.32781,0.00016,24.75888]
[1778525014021,32.9,81968.99,0.1,-0.32781,0.00016,24.75888]
[1778525014905,32.9,81968.59,0.1,-0.32787,0.00016,24.76072]
[1778525016044,32.9,81968.59,0.1,-0.32787,0.00016,24.76073]
[1778525016337,32.9,81968.63,0.1,-0.32787,0.00016,24.76055]
[1778525017707,32.9,81968.63,0.1,-0.32787,0.00016,24.76055]
[1778525017808,32.9,81969.38,0.1,-0.32775,0.00016,24.75711]
[1778525018074,32.9,81969.38,0.1,-0.32775,0.00016,24.75711]
[1778525018816,32.9,81969.51,0.1,-0.32773,0.00016,24.75652]
[1778525024920,32.9,81968.27,0.1,-0.32792,0.00016,24.76219]
[1778525033495,32.9,81972.0,0.1,-0.32733,0.00016,24.745]
[1778525033514,32.9,81971.93,0.1,-0.32734,0.00016,24.74532]
[1778525035901,32.9,81971.93,0.1,-0.32734,0.00016,24.74532]
[1778525035970,32.9,81972.78,0.1,-0.3272,0.00016,24.74139]
[1778525037571,32.9,81972.78,0.1,-0.3272,0.00016,24.74139]
[1778525037583,32.9,81972.78,0.1,-0.3272,0.00016,24.74139]
[1778525037611,32.9,81972.48,0.1,-0.32725,0.00016,24.74277]
[1778525038040,32.9,81972.48,0.1,-0.32725,0.00016,24.74277]
[1778525039500,32.9,81972.48,0.1,-0.32725,0.00016,24.74276]
[1778525043019,32.9,81973.77,0.1,-0.32704,0.00016,24.73679]
[1778525043070,32.9,81973.77,0.1,-0.32704,0.00016,24.73679]
[1778525044323,32.9,81973.77,0.1,-0.32704,0.00016,24.73678]
[1778525044361,32.9,81973.77,0.1,-0.32704,0.00016,24.73678]
[1778525046207,32.9,81974.18,0.1,-0.32697,0.00016,24.73488]
[1778525046237,32.9,81974.18,0.1,-0.32697,0.00016,24.73488]
[1778525046496,32.9,81974.18,0.1,-0.32697,0.00016,24.73488]
[1778525046843,32.9,81975.02,0.1,-0.32684,0.00016,24.731]
[1778525052609,32.9,81978.37,0.1,-0.32631,0.00016,24.71553]
[1778525057644,32.9,81978.68,0.1,-0.32626,0.00016,24.7142]
[1778525062739,32.9,81979.09,0.1,-0.3262,0.00016,24.71238]
[1778525064060,32.9,81979.02,0.1,-0.32621,0.00016,24.71275]
[1778525064755,32.9,81979.02,0.1,-0.32621,0.00016,24.71275]
[1778525066460,32.9,81978.6,0.1,-0.32628,0.00016,24.71474]
[1778525066707,32.9,81979.21,0.1,-0.32618,0.00016,24.71193]
[1778525068855,32.9,81978.97,0.1,-0.32622,0.00016,24.71306]
[1778525070591,32.9,81978.89,0.1,-0.32623,0.00016,24.71346]
[1778525072609,32.9,81976.6,0.1,-0.32658,0.00016,24.72009]
[1778525072967,32.9,81974.72,0.1,-0.32688,0.00016,24.72879]
[1778525074953,32.9,81974.72,0.1,-0.32688,0.00016,24.72879]
[1778525075027,32.9,81975.08,0.1,-0.32682,0.00016,24.72713]
[1778525075248,32.9,81975.08,0.1,-0.32682,0.00016,24.72713]
[1778525076646,32.9,81966.74,0.1,-0.32816,0.00016,24.7655]
[1778525076778,32.9,81958.58,0.1,-0.32947,0.00016,24.80275]
[1778525076996,32.9,81958.58,0.1,-0.32947,0.00016,24.80275]
[1778525077410,32.9,81958.58,0.1,-0.32947,0.00016,24.80275]
[1778525083121,32.9,81952.39,0.1,-0.33044,0.00016,24.83039]
[1778525083251,32.9,81952.39,0.1,-0.33044,0.00016,24.83039]
[1778525083946,32.9,81952.39,0.1,-0.33044,0.00016,24.83039]
[1778525083830,32.9,81951.94,0.1,-0.33051,0.00016,24.83235]
[1778525084628,32.9,81951.94,0.1,-0.33051,0.00016,24.83235]
[1778525089869,32.89,81950.76,0.1,-0.33069,0.00016,24.83718]
[1778525093725,32.89,81949.07,0.1,-0.33095,0.00016,24.84456]
[1778525093897,32.89,81948.73,0.1,-0.331,0.00016,24.846]
[1778525094212,32.89,81948.73,0.1,-0.331,0.00016,24.846]
[1778525094904,32.89,81948.64,0.1,-0.33101,0.00016,24.84632]
[1778525095636,32.89,81948.64,0.1,-0.33101,0.00016,24.84632]
[1778525095911,32.89,81947.31,0.1,-0.33122,0.00016,24.85223]
[1778525096596,32.89,81947.31,0.1,-0.33122,0.00016,24.85223]
[1778525097309,32.89,81947.23,0.1,-0.33123,0.00016,24.85249]
[1778525098263,32.89,81948.12,0.1,-0.33109,0.00016,24.84838]
[1778525101835,32.89,81947.59,0.1,-0.33116,0.00016,24.85049]
[1778525101953,32.89,81946.28,0.1,-0.33137,0.00016,24.85631]
[1778525102664,32.89,81946.28,0.1,-0.33137,0.00016,24.85631]
[1778525102961,32.88,81946.14,0.1,-0.33139,0.00016,24.85685]
[1778525107957,32.88,81947.26,0.1,-0.3312,0.00016,24.85143]
[1778525107971,32.88,81947.26,0.1,-0.3312,0.00016,24.85143]
[1778525107985,32.88,81947.26,0.1,-0.3312,0.00016,24.85143]
[1778525107996,32.88,81945.32,0.1,-0.33151,0.00016,24.86009]
[1778525108075,32.88,81945.32,0.1,-0.33151,0.00016,24.86009]
[1778525109825,32.88,81944.09,0.1,-0.3317,0.00016,24.86553]
[1778525110014,32.88,81939.88,0.1,-0.33238,0.00016,24.88456]
[1778525115045,32.88,81933.82,0.1,-0.33338,0.00016,24.91208]
[1778525120045,32.89,81933.92,0.1,-0.33337,0.00016,24.91186]
[1778525120051,32.89,81933.92,0.1,-0.33337,0.00016,24.91186]
[1778525120148,32.89,81933.92,0.1,-0.33337,0.00016,24.91186]
[1778525121118,32.89,81932.31,0.1,-0.33363,0.00016,24.91917]
[1778525122288,32.89,81932.71,0.1,-0.33357,0.00016,24.91753]
[1778525122354,32.89,81928.61,0.1,-0.33424,0.00016,24.93581]
[1778525123614,32.89,81928.61,0.1,-0.33424,0.00016,24.93581]
[1778525123685,32.89,81928.61,0.1,-0.33424,0.00016,24.93581]
[1778525123999,32.89,81923.88,0.1,-0.335,0.00016,24.95679]
[1778525125223,32.89,81916.71,0.1,-0.33616,0.00016,24.98838]
[1778525125267,32.89,81916.71,0.1,-0.33616,0.00016,24.98838]
[1778525125273,32.89,81916.71,0.1,-0.33616,0.00016,24.98838]
[1778525125727,32.89,81916.71,0.1,-0.33616,0.00016,24.98838]
[1778525126001,32.89,81910.99,0.1,-0.33709,0.00016,25.01341]
[1778525126101,32.89,81910.99,0.1,-0.33709,0.00016,25.01341]
[1778525128643,32.89,81901.8,0.1,-0.33858,0.00016,25.05338]
[1778525131812,32.89,81896.63,0.1,-0.3394,0.00016,25.07171]
[1778525135885,32.89,81896.0,0.1,-0.33951,0.00016,25.07439]
[1778525140548,32.89,81896.58,0.1,-0.33942,0.00016,25.07199]
[1778525140997,32.89,81903.02,0.1,-0.33837,0.00016,25.04433]
[1778525142451,32.89,81903.02,0.1,-0.33837,0.00016,25.04433]
[1778525142654,32.89,81903.02,0.1,-0.33837,0.00016,25.04433]
[1778525143293,32.89,81902.64,0.1,-0.33844,0.00016,25.04614]
[1778525143318,32.89,81902.64,0.1,-0.33844,0.00016,25.04614]
[1778525144007,32.89,81902.64,0.1,-0.33844,0.00016,25.04614]
[1778525145060,32.89,81905.08,0.1,-0.33805,0.00016,25.03565]
[1778525144249,32.89,81905.08,0.1,-0.33805,0.00016,25.03565]
[1778525145334,32.89,81905.08,0.1,-0.33805,0.00016,25.03565]
[1778525145930,32.89,81905.08,0.1,-0.33805,0.00016,25.03565]
[1778525146000,32.9,81913.94,0.1,-0.33662,0.00016,24.99725]
[1778525146433,32.9,81913.94,0.1,-0.33662,0.00016,24.99725]
[1778525147096,32.9,81919.0,0.1,-0.3358,0.00016,24.97509]
[1778525147307,32.9,81916.9,0.1,-0.33614,0.00016,24.98435]
[1778525153137,32.9,81911.23,0.1,-0.33706,0.00016,25.00925]
[1778525159354,32.9,81910.1,0.1,-0.33725,0.00016,25.01435]
[1778525164392,32.9,81911.35,0.1,-0.33706,0.00016,25.00908]
[1778525166581,32.9,81911.53,0.1,-0.33703,0.00016,25.00834]
[1778525166634,32.9,81911.53,0.1,-0.33703,0.00016,25.00834]
[1778525166690,32.9,81912.6,0.1,-0.33686,0.00016,25.00371]
[1778525167551,32.9,81912.6,0.1,-0.33686,0.00016,25.00371]
[1778525167732,32.9,81912.6,0.1,-0.33686,0.00016,25.00371]
[1778525167949,32.9,81912.6,0.1,-0.33686,0.00016,25.00371]
[1778525169064,32.9,81918.75,0.1,-0.33586,0.00016,24.97679]
[1778525172471,32.9,81919.28,0.1,-0.33578,0.00016,24.97466]
[1778525172720,32.9,81919.28,0.1,-0.33578,0.00016,24.97466]
[1778525172744,32.9,81927.51,0.1,-0.33445,0.00016,24.9384]
[1778525173915,32.9,81927.51,0.1,-0.33445,0.00016,24.9384]
[1778525176526,32.9,81936.17,0.1,-0.33306,0.00016,24.90017]
[1778525178411,32.91,81934.06,0.1,-0.33341,0.00016,24.90978]
[1778525179236,32.91,81934.06,0.1,-0.33341,0.00016,24.90988]
[1778525179279,32.91,81934.06,0.1,-0.33341,0.00016,24.90988]
[1778525179349,32.91,81934.06,0.1,-0.33341,0.00016,24.90988]
[1778525179654,32.91,81934.06,0.1,-0.33341,0.00016,24.90988]
[1778525179818,32.91,81945.4,0.1,-0.33159,0.00016,24.85923]
[1778525180502,32.91,81945.4,0.1,-0.33159,0.00016,24.85923]
[1778525180524,32.91,81945.4,0.1,-0.33159,0.00016,24.85923]
[1778525180806,32.91,81945.4,0.1,-0.33159,0.00016,24.85923]
[1778525180858,32.91,81945.4,0.1,-0.33159,0.00016,24.85923]
[1778525181007,32.91,81952.45,0.1,-0.33046,0.00016,24.82756]
[1778525181387,32.91,81952.45,0.1,-0.33046,0.00016,24.82756]
[1778525181401,32.91,81952.45,0.1,-0.33046,0.00016,24.82756]
[1778525181849,32.91,81952.45,0.1,-0.33046,0.00016,24.82756]
[1778525181950,32.91,81972.45,0.1,-0.32725,0.00016,24.73617]
[1778525182473,32.91,81972.45,0.1,-0.32725,0.00016,24.73617]
[1778525182625,32.91,81972.45,0.1,-0.32725,0.00016,24.73617]
[1778525182922,32.91,81972.45,0.1,-0.32725,0.00016,24.73617]
[1778525183025,32.91,81972.45,0.1,-0.32725,0.00016,24.73617]
[1778525182992,32.91,81980.27,0.1,-0.326,0.00016,24.70005]
[1778525183558,32.91,81976.65,0.1,-0.32658,0.00016,24.71686]
[1778525186262,32.91,81978.52,0.1,-0.32629,0.00016,24.70829]
[1778525186558,32.91,81978.52,0.1,-0.32629,0.00016,24.70834]
[1778525188503,32.91,81976.7,0.1,-0.32658,0.00016,24.7168]
[1778525188720,32.91,81976.7,0.1,-0.32658,0.00016,24.7168]
[1778525188821,32.91,81978.92,0.1,-0.32623,0.00016,24.70657]
[1778525190156,32.91,81978.92,0.1,-0.32623,0.00016,24.70662]
[1778525194277,32.91,81988.43,0.1,-0.3247,0.00016,24.6587]
[1778525194636,32.91,81988.43,0.1,-0.3247,0.00016,24.6587]
[1778525194850,32.91,81988.43,0.1,-0.3247,0.00016,24.6587]
[1778525194887,32.91,81988.43,0.1,-0.3247,0.00016,24.6587]
[1778525195155,32.91,81992.39,0.1,-0.32407,0.00016,24.64028]
[1778525195166,32.91,81992.39,0.1,-0.32407,0.00016,24.64028]
[1778525195503,32.91,81992.39,0.1,-0.32407,0.00016,24.64028]
[1778525196080,32.91,81992.39,0.1,-0.32407,0.00016,24.64028]
[1778525195622,32.91,81992.39,0.1,-0.32408,0.00016,24.64039]
[1778525196633,32.91,81992.39,0.1,-0.32408,0.00016,24.64039]
[1778525196641,32.91,81992.39,0.1,-0.32408,0.00016,24.64039]
[1778525196897,32.91,81992.39,0.1,-0.32408,0.00016,24.64039]
[1778525196968,32.91,81998.77,0.1,-0.32306,0.00016,24.61057]
[1778525197153,32.91,81998.77,0.1,-0.32306,0.00016,24.61057]
[1778525197172,32.91,81998.77,0.1,-0.32306,0.00016,24.61057]
[1778525198147,32.92,82000.71,0.1,-0.32276,0.00016,24.60157]
[1778525199121,32.92,82000.71,0.1,-0.32276,0.00016,24.60157]
[1778525198642,32.92,82000.69,0.1,-0.32277,0.00016,24.60182]
[1778525199485,32.92,82000.69,0.1,-0.32277,0.00016,24.60182]
[1778525199514,32.92,82000.69,0.1,-0.32277,0.00016,24.60182]
[1778525199553,32.92,82000.69,0.1,-0.32277,0.00016,24.60182]
[1778525199650,32.92,82006.72,0.1,-0.32181,0.00016,24.57349]
[1778525200528,32.92,82006.72,0.1,-0.32181,0.00016,24.57349]
[1778525201076,32.92,82006.72,0.1,-0.32181,0.00016,24.57349]
[1778525201844,32.92,82010.01,0.1,-0.3213,0.00016,24.55807]
[1778525201884,32.92,82010.01,0.1,-0.3213,0.00016,24.55807]
[1778525201898,32.92,82010.01,0.1,-0.3213,0.00016,24.55807]
[1778525201906,32.92,82010.01,0.1,-0.3213,0.00016,24.55807]
[1778525201944,32.92,82009.82,0.1,-0.32133,0.00016,24.55916]
[1778525203031,32.92,82009.82,0.1,-0.32133,0.00016,24.55916]
[1778525203256,32.92,82003.26,0.1,-0.32238,0.00016,24.59042]
[1778525203781,32.92,82003.26,0.1,-0.32238,0.00016,24.59042]
[1778525203876,32.92,81997.9,0.1,-0.32324,0.00016,24.61583]
[1778525208914,32.93,81995.65,0.1,-0.32361,0.00016,24.6269]
[1778525211120,32.93,81997.71,0.1,-0.32329,0.00016,24.61747]
[1778525211733,32.93,82000.81,0.1,-0.32281,0.00016,24.60313]
[1778525212909,32.93,82000.81,0.1,-0.32281,0.00016,24.60313]
[1778525218783,32.94,82008.55,0.1,-0.32161,0.00016,24.5676]
[1778525219789,32.94,82008.55,0.1,-0.32161,0.00016,24.5676]
[1778525220437,32.94,82009.1,0.1,-0.32153,0.00016,24.56516]
[1778525220439,32.94,82009.1,0.1,-0.32153,0.00016,24.56516]
[1778525220481,32.94,82009.1,0.1,-0.32153,0.00016,24.56516]
[1778525221136,32.94,82009.1,0.1,-0.32153,0.00016,24.56516]
[1778525220798,32.94,82009.1,0.1,-0.32153,0.00016,24.56532]
[1778525221804,32.94,82011.61,0.1,-0.32114,0.00016,24.55357]
[1778525224903,32.94,82013.99,0.1,-0.32078,0.00016,24.54262]
[1778525225349,32.94,82014.88,0.1,-0.32064,0.00016,24.53856]
[1778525228282,32.95,82018.07,0.1,-0.32015,0.00016,24.52391]
[1778525228859,32.95,82018.03,0.1,-0.32016,0.00016,24.52429]
[1778525233657,32.95,82016.37,0.1,-0.32045,0.00016,24.53289]
[1778525234352,32.95,82019.25,0.1,-0.32,0.00016,24.51932]
[1778525239931,32.96,82019.14,0.1,-0.32005,0.00016,24.52091]
[1778525244966,32.97,82020.86,0.1,-0.3198,0.00016,24.51354]
[1778525245506,32.97,82020.86,0.1,-0.3198,0.00016,24.51354]
[1778525245528,32.97,82020.86,0.1,-0.3198,0.00016,24.51354]
[1778525245536,32.97,82020.86,0.1,-0.3198,0.00016,24.51354]
[1778525245974,32.97,82021.4,0.1,-0.31972,0.00016,24.51113]
[1778525251007,32.97,82023.57,0.1,-0.31938,0.00016,24.49757]
[1778525256045,32.98,82024.42,0.1,-0.31928,0.00016,24.49439]
[1778525261080,32.98,82026.62,0.1,-0.31896,0.00016,24.4847]
[1778525266082,32.99,82026.95,0.1,-0.31893,0.00016,24.48381]
[1778525268163,32.99,82041.83,0.1,-0.3166,0.00016,24.41251]
[1778525269000,32.99,82041.83,0.1,-0.3166,0.00016,24.41251]
[1778525269011,32.99,82041.83,0.1,-0.3166,0.00016,24.41251]
[1778525269144,32.99,82041.83,0.1,-0.3166,0.00016,24.4127]
[1778525270500,32.99,82046.42,0.1,-0.31589,0.00016,24.39059]
[1778525270535,32.99,82046.42,0.1,-0.31589,0.00016,24.39059]
[1778525271163,33.0,82046.42,0.1,-0.31589,0.00016,24.3908]
[1778525273178,33.0,82054.99,0.1,-0.31456,0.00016,24.34941]
[1778525278212,33.01,82058.36,0.1,-0.31407,0.00016,24.33424]
[1778525281562,33.01,82071.5,0.1,-0.31205,0.00016,24.27057]
[1778525284637,33.02,82078.38,0.1,-0.311,0.00016,24.23703]
[1778525285935,33.02,82078.38,0.1,-0.311,0.00016,24.23703]
[1778525286212,33.02,82086.9,0.1,-0.30967,0.00016,24.19462]
[1778525288154,33.02,82076.13,0.1,-0.31136,0.00016,24.24856]
[1778525290620,33.02,82073.38,0.1,-0.31179,0.00016,24.26244]
[1778525290637,33.02,82073.38,0.1,-0.31179,0.00016,24.26244]
[1778525290736,33.02,82064.55,0.1,-0.31318,0.00016,24.30621]
[1778525291264,33.02,82064.55,0.1,-0.31318,0.00016,24.30621]
[1778525291337,33.02,82064.55,0.1,-0.31318,0.00016,24.30621]
[1778525291947,33.02,82064.55,0.1,-0.31318,0.00016,24.30621]
[1778525291976,33.02,82064.55,0.1,-0.31318,0.00016,24.30621]
[1778525291989,33.02,82064.55,0.1,-0.31318,0.00016,24.30621]
[1778525291990,33.02,82062.45,0.1,-0.31351,0.00016,24.31663]
[1778525294030,33.02,82060.88,0.1,-0.31376,0.00016,24.32444]
[1778525294094,33.02,82060.88,0.1,-0.31376,0.00016,24.32444]
[1778525294127,33.02,82060.88,0.1,-0.31376,0.00016,24.32444]
[1778525294195,33.02,82060.8,0.1,-0.31377,0.00016,24.3249]
[1778525294285,33.02,82060.8,0.1,-0.31377,0.00016,24.3249]
[1778525295502,33.02,82058.45,0.1,-0.31414,0.00016,24.3365]
[1778525295785,33.02,82055.27,0.1,-0.31464,0.00016,24.35216]
[1778525298238,33.02,82048.32,0.1,-0.31574,0.00016,24.3862]
[1778525300152,33.02,82048.1,0.1,-0.31577,0.00016,24.38731]
[1778525300179,33.03,82046.47,0.1,-0.31603,0.00016,24.39528]
[1778525300474,33.03,82046.47,0.1,-0.31603,0.00016,24.39528]
[1778525301070,33.03,82045.19,0.1,-0.31623,0.00016,24.40153]
[1778525302920,33.03,82043.65,0.1,-0.31647,0.00016,24.40903]
[1778525303006,33.03,82043.33,0.1,-0.31652,0.00016,24.4106]
[1778525304315,33.03,82042.96,0.1,-0.31658,0.00016,24.41241]
[1778525304423,33.03,82042.96,0.1,-0.31658,0.00016,24.41241]
[1778525306449,33.03,82043.65,0.1,-0.31648,0.00016,24.40911]
[1778525306836,33.03,82043.65,0.1,-0.31648,0.00016,24.40911]
[1778525306862,33.03,82043.65,0.1,-0.31648,0.00016,24.40911]
[1778525306963,33.03,82043.65,0.1,-0.31648,0.00016,24.40912]
[1778525310606,33.03,82037.81,0.1,-0.3174,0.00016,24.4374]
[1778525310711,33.03,82037.81,0.1,-0.3174,0.00016,24.4374]
[1778525310747,33.03,82037.35,0.1,-0.31747,0.00016,24.43961]
[1778525312057,33.03,82037.35,0.1,-0.31747,0.00016,24.43961]
[1778525312152,33.03,82039.62,0.1,-0.31709,0.00016,24.4246]
[1778525312539,33.03,82039.62,0.1,-0.31709,0.00016,24.4246]
[1778525312727,33.03,82039.16,0.1,-0.31716,0.00016,24.42683]
[1778525318494,33.03,82040.73,0.1,-0.31692,0.00016,24.41934]
[1778525323541,33.03,82042.01,0.1,-0.31672,0.00016,24.41322]
[1778525330580,33.03,82040.4,0.1,-0.31698,0.00016,24.42117]
[1778525334629,33.03,82041.79,0.1,-0.31676,0.00016,24.41449]
[1778525335181,33.03,82041.79,0.1,-0.31676,0.00016,24.41449]
[1778525334710,33.03,82044.68,0.1,-0.31631,0.00016,24.4005]
[1778525335907,33.03,82044.68,0.1,-0.31631,0.00016,24.4005]
[1778525341656,33.03,82042.64,0.1,-0.31663,0.00016,24.4106]
[1778525343736,33.03,82042.94,0.1,-0.31659,0.00016,24.40916]
[1778525343773,33.03,82050.86,0.1,-0.31534,0.00016,24.3707]
[1778525345429,33.03,82051.14,0.1,-0.3153,0.00016,24.36937]
[1778525345684,33.03,82051.14,0.1,-0.3153,0.00016,24.36941]
[1778525346798,33.03,82051.14,0.1,-0.3153,0.00016,24.36941]
[1778525346898,33.03,82039.26,0.1,-0.31717,0.00016,24.42709]
[1778525352733,33.03,82041.58,0.1,-0.3168,0.00016,24.41579]
[1778525353695,33.03,82041.58,0.1,-0.3168,0.00016,24.41579]
[1778525354244,33.03,82041.58,0.1,-0.3168,0.00016,24.41579]
[1778525354979,33.03,82041.71,0.1,-0.31678,0.00016,24.41515]
[1778525355074,33.03,82045.14,0.1,-0.31624,0.00016,24.39851]
[1778525360729,33.03,82045.58,0.1,-0.31617,0.00016,24.39637]
[1778525360829,33.03,82045.63,0.1,-0.31616,0.00016,24.39611]
[1778525365924,33.03,82046.29,0.1,-0.31606,0.00016,24.39288]
[1778525365931,33.03,82046.29,0.1,-0.31606,0.00016,24.39288]
[1778525365952,33.03,82046.29,0.1,-0.31606,0.00016,24.39288]
[1778525366073,33.03,82046.29,0.1,-0.31606,0.00016,24.39288]
[1778525366172,33.03,82046.19,0.1,-0.31607,0.00016,24.39335]
[1778525367251,33.03,82046.19,0.1,-0.31607,0.00016,24.39335]
[1778525367258,33.03,82046.19,0.1,-0.31607,0.00016,24.39335]
[1778525367839,33.03,82040.54,0.1,-0.31697,0.00016,24.42096]
[1778525369269,33.03,82040.54,0.1,-0.31697,0.00016,24.42096]
[1778525369367,33.03,82039.62,0.1,-0.31711,0.00016,24.42537]
[1778525374761,33.03,82036.7,0.1,-0.31754,0.00016,24.43525]
[1778525380462,33.03,82042.18,0.1,-0.31669,0.00016,24.40906]
[1778525382857,33.03,82041.54,0.1,-0.31679,0.00016,24.41213]
[1778525383326,33.03,82041.54,0.1,-0.31679,0.00016,24.41213]
[1778525382958,33.03,82032.91,0.1,-0.31815,0.00016,24.45376]
[1778525383951,33.03,82032.91,0.1,-0.31816,0.00016,24.45398]
[1778525385262,33.03,82032.91,0.1,-0.31816,0.00016,24.45398]
[1778525385404,33.03,82031.34,0.1,-0.31841,0.00016,24.46174]
[1778525385412,33.03,82031.34,0.1,-0.31841,0.00016,24.46174]
[1778525386143,33.04,82025.81,0.1,-0.31929,0.00016,24.48844]
[1778525386395,33.04,82025.81,0.1,-0.31929,0.00016,24.48844]
[1778525387502,33.04,82025.81,0.1,-0.31929,0.00016,24.48865]
[1778525390577,33.04,82023.86,0.1,-0.31962,0.00016,24.49849]
[1778525390586,33.04,82023.86,0.1,-0.31962,0.00016,24.49849]
[1778525392747,33.04,82021.87,0.1,-0.31994,0.00016,24.50831]
[1778525393587,33.04,82021.87,0.1,-0.31995,0.00016,24.50847]
[1778525393940,33.04,82021.87,0.1,-0.31995,0.00016,24.50847]
[1778525393950,33.04,82021.87,0.1,-0.31995,0.00016,24.50847]
[1778525395022,33.04,82021.78,0.1,-0.31997,0.00016,24.50906]
[1778525395625,33.05,82021.21,0.1,-0.32006,0.00016,24.51193]
[1778525396403,33.05,82021.21,0.1,-0.32007,0.00016,24.51209]
[1778525396409,33.05,82021.21,0.1,-0.32007,0.00016,24.51209]
[1778525399211,33.05,82020.88,0.1,-0.32012,0.00016,24.51382]
[1778525404664,33.05,82024.54,0.1,-0.31958,0.00016,24.49743]
[1778525405755,33.06,82026.34,0.1,-0.3193,0.00016,24.48901]
[1778525407330,33.06,82026.34,0.1,-0.31931,0.00016,24.48918]
[1778525407342,33.06,82026.34,0.1,-0.31931,0.00016,24.48918]
[1778525413156,33.06,82021.42,0.1,-0.32012,0.00016,24.51373]
[1778525418190,33.07,82022.78,0.1,-0.31992,0.00016,24.50801]
[1778525419005,33.07,82022.78,0.1,-0.31992,0.00016,24.50801]
[1778525419015,33.07,82022.78,0.1,-0.31992,0.00016,24.50801]
[1778525419260,33.07,82022.14,0.1,-0.32003,0.00016,24.5112]
[1778525425266,33.07,82021.37,0.1,-0.32017,0.00016,24.51553]
[1778525425345,33.07,82021.37,0.1,-0.32017,0.00016,24.51553]
[1778525425352,33.07,82021.37,0.1,-0.32017,0.00016,24.51553]
[1778525426250,33.08,82021.84,0.1,-0.32011,0.00016,24.51356]
[1778525428262,33.08,82030.05,0.1,-0.31882,0.00016,24.47469]
[1778525433298,33.08,82029.65,0.1,-0.31889,0.00016,24.47339]
[1778525438333,33.09,82028.56,0.1,-0.31909,0.00016,24.4794]
[1778525440210,33.09,82028.63,0.1,-0.31908,0.00016,24.47922]
[1778525440347,33.09,82029.38,0.1,-0.31897,0.00016,24.47579]
[1778525441935,33.09,82029.37,0.1,-0.31897,0.00016,24.476]
[1778525442241,33.09,82029.37,0.1,-0.31897,0.00016,24.476]
[1778525442361,33.09,82029.61,0.1,-0.31894,0.00016,24.47501]
[1778525442453,33.09,82029.61,0.1,-0.31894,0.00016,24.47501]
[1778525443266,33.09,82029.61,0.1,-0.31894,0.00016,24.47501]
[1778525444268,33.09,82036.02,0.1,-0.31793,0.00016,24.4444]
[1778525444272,33.09,82036.02,0.1,-0.31793,0.00016,24.4444]
[1778525445866,33.09,82037.35,0.1,-0.31773,0.00016,24.43829]
[1778525446275,33.09,82037.35,0.1,-0.31773,0.00016,24.43829]
[1778525446282,33.09,82037.35,0.1,-0.31773,0.00016,24.43829]
[1778525447752,33.1,82037.81,0.1,-0.31767,0.00016,24.43636]
[1778525448216,33.1,82037.81,0.1,-0.31767,0.00016,24.43636]
[1778525448316,33.1,82037.81,0.1,-0.31767,0.00016,24.43636]
[1778525448317,33.1,82037.81,0.1,-0.31767,0.00016,24.43636]
[1778525450619,33.1,82037.67,0.1,-0.31771,0.00016,24.43749]
[1778525450627,33.1,82037.67,0.1,-0.31771,0.00016,24.43749]
[1778525450724,33.1,82037.67,0.1,-0.31771,0.00016,24.43749]
[1778525450932,33.1,82037.1,0.1,-0.3178,0.00016,24.44039]
[1778525452022,33.1,82037.1,0.1,-0.3178,0.00016,24.44039]
[1778525452030,33.1,82037.1,0.1,-0.3178,0.00016,24.44039]
[1778525452070,33.1,82037.1,0.1,-0.3178,0.00016,24.44039]
[1778525452293,33.1,82037.1,0.1,-0.3178,0.00016,24.44039]
[1778525452394,33.1,82040.59,0.1,-0.31726,0.00016,24.42375]
[1778525452948,33.1,82052.61,0.1,-0.31537,0.00016,24.36552]
[1778525454527,33.1,82056.96,0.1,-0.31469,0.00016,24.34434]
[1778525454793,33.1,82055.66,0.1,-0.3149,0.00016,24.35071]
[1778525457470,33.1,82046.73,0.1,-0.31629,0.00016,24.39411]
[1778525462510,33.1,82052.63,0.1,-0.31537,0.00016,24.36543]
[1778525464565,33.1,82048.48,0.1,-0.31602,0.00016,24.38558]
[1778525464570,33.1,82048.48,0.1,-0.31602,0.00016,24.38558]
[1778525465771,33.1,82050.87,0.1,-0.31564,0.00016,24.37395]
[1778525466566,33.1,82049.88,0.1,-0.3158,0.00016,24.37871]
[1778525471438,33.1,82048.92,0.1,-0.31594,0.00016,24.38321]
[1778525472658,33.1,82048.92,0.1,-0.31594,0.00016,24.38321]
[1778525474085,33.1,82050.81,0.1,-0.31564,0.00016,24.37396]
[1778525474193,33.1,82050.81,0.1,-0.31564,0.00016,24.37396]
[1778525474293,33.1,82050.55,0.1,-0.31568,0.00016,24.37518]
[1778525474675,33.1,82050.55,0.1,-0.31568,0.00016,24.37518]
[1778525475288,33.1,82049.85,0.1,-0.31579,0.00016,24.37854]
[1778525476211,33.1,82049.85,0.1,-0.31579,0.00016,24.37854]
[1778525478023,33.1,82049.33,0.1,-0.31587,0.00016,24.38102]
[1778525478123,33.1,82054.93,0.1,-0.31499,0.00016,24.35372]
[1778525479033,33.1,82054.93,0.1,-0.31499,0.00016,24.35372]
[1778525479395,33.1,82050.75,0.1,-0.31565,0.00016,24.37404]
[1778525480517,33.1,82049.12,0.1,-0.3159,0.00016,24.38191]
[1778525480632,33.1,82049.12,0.1,-0.3159,0.00016,24.38191]
[1778525481901,33.1,82049.12,0.1,-0.3159,0.00016,24.38191]
[1778525482015,33.1,82049.12,0.1,-0.3159,0.00016,24.38191]
[1778525482146,33.1,82049.12,0.1,-0.3159,0.00016,24.38191]
[1778525482158,33.1,82049.12,0.1,-0.3159,0.00016,24.38191]
[1778525482228,33.1,82049.12,0.1,-0.3159,0.00016,24.38191]
[1778525482247,33.1,82048.75,0.1,-0.31596,0.00016,24.38363]
[1778525484805,33.1,82042.5,0.1,-0.31693,0.00016,24.41376]
[1778525489436,33.1,82038.05,0.1,-0.31763,0.00016,24.43498]
[1778525489526,33.09,82035.19,0.1,-0.31807,0.00016,24.44856]
[1778525489638,33.09,82035.19,0.1,-0.31807,0.00016,24.44856]
[1778525489715,33.09,82030.23,0.1,-0.31885,0.00016,24.47224]
[1778525491508,33.09,82030.23,0.1,-0.31885,0.00016,24.47239]
[1778525491925,33.1,82027.96,0.1,-0.31919,0.00016,24.47935]
[1778525496977,33.1,82026.07,0.1,-0.31951,0.00016,24.4889]
[1778525497399,33.1,82026.07,0.1,-0.31951,0.00016,24.4889]
[1778525499694,33.1,82022.72,0.1,-0.32005,0.00016,24.50522]
[1778525499708,33.1,82022.72,0.1,-0.32005,0.00016,24.50522]
[1778525505834,33.11,82022.57,0.1,-0.32009,0.00016,24.5066]
[1778525511005,33.11,82025.07,0.1,-0.31972,0.00016,24.49532]
[1778525511054,33.11,82025.07,0.1,-0.31972,0.00016,24.49532]
[1778525511068,33.11,82025.07,0.1,-0.31972,0.00016,24.49532]
[1778525511176,33.11,82025.07,0.1,-0.31972,0.00016,24.49532]
[1778525511227,33.11,82025.07,0.1,-0.31972,0.00016,24.49532]
[1778525512918,33.11,82024.8,0.1,-0.31977,0.00016,24.49684]
[1778525512974,33.11,82024.8,0.1,-0.31977,0.00016,24.49684]
[1778525513127,33.11,82024.8,0.1,-0.31977,0.00016,24.49684]
[1778525513784,33.11,82028.87,0.1,-0.31913,0.00016,24.47759]
[1778525513989,33.11,82028.87,0.1,-0.31913,0.00016,24.47759]
[1778525514006,33.11,82028.87,0.1,-0.31913,0.00016,24.47759]
[1778525514402,33.11,82030.88,0.1,-0.31882,0.00016,24.46806]
[1778525515230,33.11,82030.88,0.1,-0.31882,0.00016,24.46806]
[1778525517184,33.11,82039.72,0.1,-0.31742,0.00016,24.42548]
[1778525519424,33.11,82038.2,0.1,-0.31766,0.00016,24.43266]
[1778525521023,33.11,82036.67,0.1,-0.31789,0.00016,24.43987]
[1778525521237,33.11,82036.67,0.1,-0.31789,0.00016,24.43987]
[1778525523991,33.11,82033.26,0.1,-0.31842,0.00016,24.45599]
[1778525526379,33.11,82033.75,0.1,-0.31834,0.00016,24.45367]
[1778525526388,33.11,82033.61,0.1,-0.31836,0.00016,24.45426]
[1778525527409,33.11,82033.61,0.1,-0.31836,0.00016,24.45426]
[1778525527399,33.11,82025.65,0.1,-0.31962,0.00016,24.4924]
[1778525528278,33.11,82022.88,0.1,-0.32006,0.00016,24.50565]
[1778525531672,33.11,82024.51,0.1,-0.31981,0.00016,24.49812]
[1778525535514,33.11,82024.49,0.1,-0.31982,0.00016,24.4985]
[1778525541243,33.12,82025.08,0.1,-0.31974,0.00016,24.49606]
[1778525541591,33.12,82025.49,0.1,-0.31968,0.00016,24.49418]
[1778525547677,33.12,82023.77,0.1,-0.31996,0.00016,24.50283]
[1778525553137,33.12,82022.88,0.1,-0.3201,0.00016,24.50375]
[1778525554874,33.12,82022.96,0.1,-0.32009,0.00016,24.50349]
[1778525554948,33.12,82022.96,0.1,-0.32009,0.00016,24.50349]
[1778525555531,33.12,82023.55,0.1,-0.32001,0.00016,24.50081]
[1778525555560,33.12,82023.55,0.1,-0.32001,0.00016,24.50081]
[1778525557462,33.13,82023.55,0.1,-0.32001,0.00016,24.50093]
[1778525557516,33.13,82023.6,0.1,-0.32001,0.00016,24.50081]
[1778525559391,33.13,82024.04,0.1,-0.31994,0.00016,24.49884]
[1778525559462,33.13,82024.04,0.1,-0.31994,0.00016,24.49884]
[1778525560411,33.13,82023.71,0.1,-0.32,0.00016,24.50053]
[1778525562135,33.13,82024.93,0.1,-0.31981,0.00016,24.49497]
[1778525565302,33.13,82023.91,0.1,-0.31998,0.00016,24.50017]
[1778525571263,33.14,82026.96,0.1,-0.31953,0.00016,24.48652]
[1778525576298,33.14,82027.7,0.1,-0.31943,0.00016,24.4836]
[1778525581487,33.14,82029.12,0.1,-0.31922,0.00016,24.47734]
[1778525587457,33.15,82027.77,0.1,-0.31946,0.00016,24.48446]
[1778525590353,33.15,82027.27,0.1,-0.31955,0.00016,24.48719]
[1778525595431,33.16,82031.27,0.1,-0.31894,0.00016,24.46886]
[1778525597020,33.16,82030.47,0.1,-0.31907,0.00016,24.47281]
[1778525601893,33.16,82027.46,0.1,-0.31956,0.00016,24.48772]
[1778525604480,33.16,82025.17,0.1,-0.31993,0.00016,24.49881]
[1778525604512,33.16,82025.17,0.1,-0.31993,0.00016,24.49881]
[1778525604504,33.16,82022.91,0.1,-0.32029,0.00016,24.50963]
[1778525605318,33.16,82022.91,0.1,-0.32029,0.00016,24.50963]
[1778525605516,33.16,82020.86,0.1,-0.32061,0.00016,24.51942]
[1778525605943,33.16,82020.86,0.1,-0.32061,0.00016,24.51942]
[1778525606454,33.16,82020.86,0.1,-0.32061,0.00016,24.51942]
[1778525606554,33.16,82005.96,0.1,-0.32297,0.00016,24.58955]
[1778525608597,33.16,82003.92,0.1,-0.32329,0.00016,24.59914]
[1778525609540,33.16,82002.01,0.1,-0.32359,0.00016,24.60806]
[1778525610599,33.16,81999.46,0.1,-0.324,0.00016,24.61994]
[1778525611554,33.16,81997.98,0.1,-0.32421,0.00016,24.62281]
[1778525615711,33.16,81994.31,0.1,-0.32479,0.00016,24.63983]
[1778525619025,33.16,81983.51,0.1,-0.3265,0.00016,24.68959]
[1778525621971,33.16,81977.82,0.1,-0.3274,0.00016,24.71544]
[1778525621978,33.16,81977.82,0.1,-0.3274,0.00016,24.71544]
[1778525622473,33.16,81977.82,0.1,-0.3274,0.00016,24.71544]
[1778525622574,33.16,81977.65,0.1,-0.32743,0.00016,24.71617]
[1778525622801,33.16,81977.65,0.1,-0.32743,0.00016,24.71617]
[1778525623444,33.16,81975.87,0.1,-0.32771,0.00016,24.72424]
[1778525626104,33.16,81976.13,0.1,-0.32766,0.00016,24.72294]
[1778525626441,33.16,81973.76,0.1,-0.32804,0.00016,24.73368]
[1778525626740,33.16,81973.76,0.1,-0.32804,0.00016,24.73368]
[1778525627284,33.16,81973.76,0.1,-0.32804,0.00016,24.73368]
[1778525628155,33.16,81971.9,0.1,-0.32833,0.00016,24.74208]
[1778525628562,33.16,81971.6,0.1,-0.32838,0.00016,24.74338]
[1778525632946,33.16,81973.29,0.1,-0.3281,0.00016,24.73549]
[1778525632983,33.16,81974.18,0.1,-0.32796,0.00016,24.73133]
[1778525637919,33.16,81972.02,0.1,-0.32829,0.00016,24.74092]
[1778525639056,33.16,81966.45,0.1,-0.32918,0.00016,24.76611]
[1778525641025,33.16,81966.67,0.1,-0.32914,0.00016,24.76503]
[1778525641123,33.16,81966.67,0.1,-0.32914,0.00016,24.76503]
[1778525641126,33.16,81966.67,0.1,-0.32914,0.00016,24.76503]
[1778525641478,33.15,81967.02,0.1,-0.32908,0.00016,24.76328]
[1778525641638,33.15,81967.02,0.1,-0.32908,0.00016,24.76328]
[1778525641755,33.15,81967.02,0.1,-0.32908,0.00016,24.76328]
[1778525641786,33.15,81967.02,0.1,-0.32908,0.00016,24.76328]
[1778525641879,33.15,81967.02,0.1,-0.32908,0.00016,24.76328]
[1778525641992,33.15,81967.02,0.1,-0.32908,0.00016,24.76328]
[1778525642012,33.15,81967.02,0.1,-0.32908,0.00016,24.76328]
[1778525642099,33.15,81967.02,0.1,-0.32908,0.00016,24.76328]
[1778525642219,33.15,81949.48,0.1,-0.33188,0.00016,24.84198]
[1778525643254,33.15,81949.48,0.1,-0.33188,0.00016,24.84198]
[1778525643326,33.15,81940.33,0.1,-0.33334,0.00016,24.88244]
[1778525645168,33.15,81940.33,0.1,-0.33334,0.00016,24.88244]
[1778525645219,33.15,81938.46,0.1,-0.33363,0.00016,24.89057]
[1778525646041,33.15,81938.46,0.1,-0.33363,0.00016,24.89057]
[1778525646105,33.15,81938.46,0.1,-0.33363,0.00016,24.89057]
[1778525646219,33.15,81938.46,0.1,-0.33363,0.00016,24.89057]
[1778525646542,33.15,81939.18,0.1,-0.33352,0.00016,24.88743]
[1778525646732,33.15,81939.18,0.1,-0.33352,0.00016,24.88743]
[1778525646884,33.15,81939.18,0.1,-0.33352,0.00016,24.88743]
[1778525647105,33.15,81939.18,0.1,-0.33352,0.00016,24.88743]
[1778525647569,33.15,81916.69,0.1,-0.33714,0.00016,24.98577]
[1778525648144,33.15,81916.69,0.1,-0.33714,0.00016,24.98577]
[1778525648167,33.15,81916.69,0.1,-0.33714,0.00016,24.98577]
[1778525648501,33.15,81906.75,0.1,-0.33874,0.00016,25.02852]
[1778525653160,33.15,81904.45,0.1,-0.3391,0.00016,25.0381]
[1778525657105,33.15,81898.71,0.1,-0.34001,0.00016,25.06226]
[1778525657723,33.15,81898.83,0.1,-0.33999,0.00016,25.06166]
[1778525657741,33.15,81898.83,0.1,-0.33999,0.00016,25.06166]
[1778525658138,33.15,81898.83,0.1,-0.33999,0.00016,25.06166]
[1778525658436,33.15,81898.83,0.1,-0.33999,0.00016,25.06166]
[1778525658513,33.15,81891.99,0.1,-0.34109,0.00016,25.09058]
[1778525659112,33.15,81882.4,0.1,-0.34265,0.00016,25.131]
[1778525662570,33.15,81880.15,0.1,-0.34302,0.00016,25.14041]
[1778525662766,33.15,81881.46,0.1,-0.3428,0.00016,25.13488]
[1778525663069,33.15,81881.46,0.1,-0.3428,0.00016,25.13488]
[1778525663170,33.15,81869.42,0.1,-0.34476,0.00016,25.18489]
[1778525663636,33.15,81869.42,0.1,-0.34476,0.00016,25.18489]
[1778525663702,33.15,81869.42,0.1,-0.34476,0.00016,25.18489]
[1778525665399,33.15,81868.85,0.1,-0.34485,0.00016,25.18725]
[1778525667538,33.15,81870.44,0.1,-0.34459,0.00016,25.1807]
[1778525667571,33.15,81870.44,0.1,-0.34459,0.00016,25.1807]
[1778525667623,33.15,81867.92,0.1,-0.345,0.00016,25.19112]
[1778525670864,33.15,81869.03,0.1,-0.34482,0.00016,25.18655]
[1778525670885,33.15,81869.03,0.1,-0.34482,0.00016,25.18655]
[1778525670895,33.15,81869.03,0.1,-0.34482,0.00016,25.18655]
[1778525671160,33.15,81869.03,0.1,-0.34482,0.00016,25.18655]
[1778525671248,33.15,81869.03,0.1,-0.34482,0.00016,25.18655]
[1778525671343,33.15,81869.03,0.1,-0.34482,0.00016,25.18655]
[1778525671466,33.15,81871.61,0.1,-0.34438,0.00016,25.17194]
[1778525672261,33.15,81884.39,0.1,-0.34231,0.00016,25.11865]
[1778525672676,33.15,81884.39,0.1,-0.34231,0.00016,25.11865]
[1778525673233,33.15,81884.39,0.1,-0.34231,0.00016,25.11865]
[1778525675002,33.15,81888.47,0.1,-0.34165,0.00016,25.10155]
[1778525675138,33.15,81888.47,0.1,-0.34165,0.00016,25.10155]
[1778525675240,33.15,81887.95,0.1,-0.34173,0.00016,25.10378]
[1778525676480,33.15,81887.95,0.1,-0.34173,0.00016,25.10378]
[1778525676581,33.15,81887.92,0.1,-0.34174,0.00016,25.10394]
[1778525677881,33.15,81887.23,0.1,-0.34185,0.00016,25.10688]
[1778525678480,33.15,81887.23,0.1,-0.34185,0.00016,25.10688]
[1778525678505,33.15,81887.05,0.1,-0.34188,0.00016,25.10767]
[1778525678744,33.15,81887.05,0.1,-0.34188,0.00016,25.10767]
[1778525681751,33.15,81892.49,0.1,-0.341,0.00016,25.08458]
[1778525683773,33.14,81888.59,0.1,-0.34162,0.00016,25.10084]
[1778525686900,33.14,81889.07,0.1,-0.34154,0.00016,25.0987]
[1778525687829,33.14,81884.18,0.1,-0.34234,0.00016,25.11935]
[1778525688104,33.15,81884.18,0.1,-0.34234,0.00016,25.11943]
[1778525691890,33.15,81890.31,0.1,-0.34135,0.00016,25.09377]
[1778525692178,33.15,81887.84,0.1,-0.34175,0.00016,25.10422]
[1778525693087,33.15,81887.84,0.1,-0.34175,0.00016,25.10422]
[1778525693919,33.15,81887.75,0.1,-0.34177,0.00016,25.10463]
[1778525694147,33.15,81887.75,0.1,-0.34177,0.00016,25.10466]
[1778525697995,33.15,81888.52,0.1,-0.34165,0.00016,25.10152]
[1778525698033,33.15,81888.52,0.1,-0.34165,0.00016,25.10152]
[1778525698174,33.15,81888.52,0.1,-0.34165,0.00016,25.10156]
[1778525699067,33.15,81888.52,0.1,-0.34165,0.00016,25.10156]
[1778525699827,33.15,81889.51,0.1,-0.34149,0.00016,25.09743]
[1778525699836,33.15,81889.51,0.1,-0.34149,0.00016,25.09743]
[1778525700388,33.15,81889.51,0.1,-0.34149,0.00016,25.09743]
[1778525700421,33.15,81887.0,0.1,-0.3419,0.00016,25.10803]
[1778525705881,33.15,81884.61,0.1,-0.34229,0.00016,25.11823]
[1778525706116,33.15,81884.61,0.1,-0.34229,0.00016,25.11823]
[1778525706230,33.15,81892.36,0.1,-0.34104,0.00016,25.08562]
[1778525710177,33.15,81888.89,0.1,-0.3416,0.00016,25.10043]
[1778525710278,33.15,81888.11,0.1,-0.34173,0.00016,25.10376]
[1778525712214,33.15,81888.11,0.1,-0.34173,0.00016,25.10381]
[1778525712949,33.15,81886.12,0.1,-0.34206,0.00016,25.11222]
[1778525713410,33.15,81886.12,0.1,-0.34206,0.00016,25.11222]
[1778525716877,33.15,81887.3,0.1,-0.34187,0.00016,25.10742]
[1778525716898,33.15,81887.3,0.1,-0.34187,0.00016,25.10742]
[1778525717015,33.15,81887.3,0.1,-0.34187,0.00016,25.10742]
[1778525717310,33.16,81887.73,0.1,-0.3418,0.00016,25.10566]
[1778525718310,33.16,81887.73,0.1,-0.3418,0.00016,25.10566]
[1778525718401,33.16,81875.94,0.1,-0.34372,0.00016,25.15507]
[1778525719538,33.16,81875.94,0.1,-0.34372,0.00016,25.15507]
[1778525719618,33.16,81875.94,0.1,-0.34372,0.00016,25.15507]
[1778525720330,33.16,81875.38,0.1,-0.34381,0.00016,25.15747]
[1778525720935,33.16,81878.62,0.1,-0.34329,0.00016,25.14405]
[1778525721675,33.16,81884.97,0.1,-0.34226,0.00016,25.11757]
[1778525722350,33.16,81884.97,0.1,-0.34226,0.00016,25.11757]
[1778525722357,33.16,81888.84,0.1,-0.34164,0.00016,25.10134]
[1778525722790,33.16,81888.84,0.1,-0.34164,0.00016,25.10134]
[1778525722798,33.16,81888.84,0.1,-0.34164,0.00016,25.10134]
[1778525722800,33.16,81888.84,0.1,-0.34164,0.00016,25.10134]
[1778525722848,33.16,81888.84,0.1,-0.34164,0.00016,25.10134]
[1778525723676,33.16,81893.29,0.1,-0.34092,0.00016,25.08263]
[1778525729372,33.16,81894.18,0.1,-0.34076,0.00016,25.07853]
[1778525729378,33.16,81894.18,0.1,-0.34076,0.00016,25.07853]
[1778525729391,33.16,81894.18,0.1,-0.34076,0.00016,25.07853]
[1778525729416,33.16,81894.18,0.1,-0.34076,0.00016,25.07853]
[1778525729657,33.16,81897.75,0.1,-0.34018,0.00016,25.06332]
[1778525730232,33.16,81897.75,0.1,-0.34018,0.00016,25.06332]
[1778525730453,33.15,81906.45,0.1,-0.33878,0.00016,25.02615]
[1778525730782,33.15,81906.45,0.1,-0.33878,0.00016,25.02615]
[1778525731414,33.15,81906.05,0.1,-0.33882,0.00016,25.02384]
[1778525732042,33.15,81906.05,0.1,-0.33882,0.00016,25.02384]
[1778525732524,33.15,81908.3,0.1,-0.33846,0.00016,25.01417]
[1778525732804,33.15,81908.3,0.1,-0.33846,0.00016,25.01417]
[1778525733760,33.15,81908.3,0.1,-0.33845,0.00016,25.01415]
[1778525733775,33.15,81908.3,0.1,-0.33845,0.00016,25.01415]
[1778525733881,33.15,81908.3,0.1,-0.33845,0.00016,25.01415]
[1778525733923,33.15,81908.3,0.1,-0.33845,0.00016,25.01415]
[1778525734032,33.15,81908.3,0.1,-0.33845,0.00016,25.01415]
[1778525734435,33.15,81909.69,0.1,-0.33823,0.00016,25.00817]
[1778525735094,33.15,81909.69,0.1,-0.33823,0.00016,25.00817]
[1778525735343,33.15,81909.69,0.1,-0.33823,0.00016,25.00817]
[1778525735535,33.15,81909.69,0.1,-0.33823,0.00016,25.00817]
[1778525735607,33.15,81919.5,0.1,-0.33665,0.00016,24.96581]
[1778525738679,33.15,81928.85,0.1,-0.33515,0.00016,24.92515]
[1778525739374,33.15,81928.85,0.1,-0.33515,0.00016,24.92515]
[1778525739717,33.15,81928.85,0.1,-0.33515,0.00016,24.92515]
[1778525739722,33.15,81929.17,0.1,-0.3351,0.00016,24.9238]
[1778525739778,33.15,81929.17,0.1,-0.3351,0.00016,24.9238]
[1778525744704,33.15,81932.55,0.1,-0.33454,0.00016,24.90858]
[1778525745687,33.15,81936.23,0.1,-0.33394,0.00016,24.8921]
[1778525745717,33.15,81936.23,0.1,-0.33394,0.00016,24.8921]
[1778525746073,33.15,81936.23,0.1,-0.33394,0.00016,24.8921]
[1778525746084,33.15,81936.23,0.1,-0.33394,0.00016,24.8921]
[1778525746654,33.15,81936.23,0.1,-0.33394,0.00016,24.8921]
[1778525746748,33.15,81940.65,0.1,-0.33323,0.00016,24.87244]
[1778525747234,33.15,81940.65,0.1,-0.33323,0.00016,24.87244]
[1778525747526,33.15,81940.65,0.1,-0.33322,0.00016,24.8723]
[1778525749767,33.15,81938.27,0.1,-0.3336,0.00016,24.88258]
[1778525750547,33.14,81938.93,0.1,-0.33349,0.00016,24.87953]
[1778525750800,33.14,81938.93,0.1,-0.33349,0.00016,24.87953]
[1778525750973,33.14,81938.93,0.1,-0.33349,0.00016,24.87953]
[1778525751554,33.14,81939.88,0.1,-0.33333,0.00016,24.8752]
[1778525752830,33.14,81939.47,0.1,-0.33339,0.00016,24.87689]
[1778525752831,33.14,81939.47,0.1,-0.33339,0.00016,24.87689]
[1778525753568,33.14,81940.09,0.1,-0.33329,0.00016,24.87402]
[1778525758099,33.14,81944.55,0.1,-0.33255,0.00016,24.85375]
[1778525758116,33.14,81944.55,0.1,-0.33255,0.00016,24.85375]
[1778525758604,33.14,81945.16,0.1,-0.33245,0.00016,24.85092]
[1778525758980,33.14,81945.16,0.1,-0.33245,0.00016,24.85092]
[1778525759567,33.14,81945.16,0.1,-0.33245,0.00016,24.85092]
[1778525760249,33.14,81947.4,0.1,-0.33209,0.00016,24.84083]
[1778525761303,33.13,81947.4,0.1,-0.33209,0.00016,24.84071]
[1778525762180,33.13,81954.41,0.1,-0.33096,0.00016,24.80927]
[1778525762284,33.13,81954.41,0.1,-0.33096,0.00016,24.80927]
[1778525762637,33.13,81954.41,0.1,-0.33096,0.00016,24.80915]
[1778525765240,33.13,81961.37,0.1,-0.32984,0.00016,24.77769]
[1778525765246,33.13,81961.37,0.1,-0.32984,0.00016,24.77769]
[1778525766838,33.13,81968.54,0.1,-0.32869,0.00016,24.74511]
[1778525767064,33.13,81968.54,0.1,-0.32869,0.00016,24.74511]
[1778525768326,33.13,81971.42,0.1,-0.32823,0.00016,24.73197]
[1778525768335,33.13,81971.42,0.1,-0.32823,0.00016,24.73197]
[1778525768354,33.13,81971.42,0.1,-0.32823,0.00016,24.73197]
[1778525768688,33.13,81974.16,0.1,-0.32779,0.00016,24.71945]
[1778525771205,33.13,81975.44,0.1,-0.32759,0.00016,24.71355]
[1778525771705,33.13,81975.68,0.1,-0.32755,0.00016,24.71243]
[1778525773751,33.13,81976.17,0.1,-0.32747,0.00016,24.71014]
[1778525774400,33.13,81976.17,0.1,-0.32747,0.00016,24.71014]
[1778525778949,33.13,81979.05,0.1,-0.32701,0.00016,24.69691]
[1778525780148,33.13,81977.17,0.1,-0.3273,0.00016,24.7055]
[1778525788265,33.13,81978.68,0.1,-0.32706,0.00016,24.69847]
[1778525794159,33.13,81977.18,0.1,-0.32728,0.00016,24.70129]
[1778525794382,33.13,81967.84,0.1,-0.32876,0.00016,24.7438]
[1778525800648,33.13,81966.98,0.1,-0.3289,0.00016,24.74753]
[1778525801371,33.13,81965.33,0.1,-0.32916,0.00016,24.75492]
[1778525802130,33.12,81965.04,0.1,-0.3292,0.00016,24.75619]
[1778525802882,33.12,81965.04,0.1,-0.3292,0.00016,24.75614]
[1778525804576,33.12,81965.28,0.1,-0.32916,0.00016,24.75505]
[1778525805188,33.12,81965.23,0.1,-0.32917,0.00016,24.75518]
[1778525806294,33.12,81965.14,0.1,-0.32918,0.00016,24.75554]
[1778525811495,33.12,81967.68,0.1,-0.32877,0.00016,24.74384]
[1778525811510,33.12,81967.68,0.1,-0.32877,0.00016,24.74384]
[1778525812652,33.12,81965.62,0.1,-0.32909,0.00016,24.75309]
[1778525812971,33.12,81971.37,0.1,-0.32817,0.00016,24.72693]
[1778525815812,33.12,81977.86,0.1,-0.32714,0.00016,24.69727]
[1778525821005,33.12,81978.01,0.1,-0.32712,0.00016,24.69661]
[1778525822580,33.12,81973.3,0.1,-0.32787,0.00016,24.71813]
[1778525824901,33.12,81972.46,0.1,-0.328,0.00016,24.72192]
[1778525826521,33.12,81970.8,0.1,-0.32826,0.00016,24.72947]
[1778525827165,33.12,81969.37,0.1,-0.32849,0.00016,24.73595]
[1778525834139,33.12,81970.46,0.1,-0.32831,0.00016,24.7308]
[1778525835470,33.12,81970.46,0.1,-0.32831,0.00016,24.7308]
[1778525835496,33.12,81970.46,0.1,-0.32831,0.00016,24.7308]
[1778525835713,33.12,81970.46,0.1,-0.32831,0.00016,24.7308]
[1778525835786,33.12,81970.85,0.1,-0.32825,0.00016,24.72901]
[1778525836996,33.12,81975.91,0.1,-0.32744,0.00016,24.70591]
[1778525837160,33.12,81975.91,0.1,-0.32744,0.00016,24.7059]
[1778525838940,33.12,81978.27,0.1,-0.32707,0.00016,24.69512]
[1778525839174,33.12,81978.27,0.1,-0.32707,0.00016,24.69512]
[1778525844209,33.12,81975.05,0.1,-0.32758,0.00016,24.70986]
[1778525845696,33.12,81975.05,0.1,-0.32758,0.00016,24.70986]
[1778525848936,33.12,81970.77,0.1,-0.32826,0.00016,24.72933]
[1778525849080,33.12,81970.77,0.1,-0.32826,0.00016,24.72933]
[1778525849740,33.12,81970.77,0.1,-0.32826,0.00016,24.72933]
[1778525849759,33.12,81970.77,0.1,-0.32826,0.00016,24.72933]
[1778525849798,33.12,81964.11,0.1,-0.32932,0.00016,24.75953]
[1778525849831,33.12,81964.11,0.1,-0.32932,0.00016,24.75953]
[1778525850005,33.12,81964.11,0.1,-0.32932,0.00016,24.75953]
[1778525850185,33.12,81964.11,0.1,-0.32932,0.00016,24.75953]
[1778525850297,33.12,81964.11,0.1,-0.32932,0.00016,24.75953]
[1778525850309,33.12,81964.11,0.1,-0.32932,0.00016,24.75953]
[1778525851258,33.12,81941.11,0.1,-0.33298,0.00016,24.85845]
[1778525852401,33.12,81941.11,0.1,-0.33298,0.00016,24.85845]
[1778525853215,33.12,81940.38,0.1,-0.33309,0.00016,24.86156]
[1778525853577,33.12,81940.38,0.1,-0.33309,0.00016,24.86156]
[1778525854202,33.12,81940.18,0.1,-0.33312,0.00016,24.86232]
[1778525854214,33.12,81940.18,0.1,-0.33312,0.00016,24.86232]
[1778525854246,33.12,81940.18,0.1,-0.33312,0.00016,24.86232]
[1778525854278,33.12,81940.18,0.1,-0.33312,0.00016,24.86232]
[1778525854590,33.11,81937.38,0.1,-0.33356,0.00016,24.87459]
[1778525855883,33.12,81937.42,0.1,-0.33356,0.00016,24.87449]
[1778525856242,33.12,81937.42,0.1,-0.33356,0.00016,24.87449]
[1778525856343,33.12,81927.54,0.1,-0.33515,0.00016,24.91802]
[1778525858277,33.12,81928.78,0.1,-0.33495,0.00016,24.91263]
[1778525858486,33.12,81928.44,0.1,-0.33501,0.00016,24.91417]
[1778525864270,33.12,81931.63,0.1,-0.3345,0.00016,24.90041]
[1778525864762,33.12,81931.63,0.1,-0.3345,0.00016,24.90041]
[1778525865325,33.12,81937.94,0.1,-0.33349,0.00016,24.87264]
[1778525865824,33.12,81946.01,0.1,-0.3322,0.00016,24.8369]
[1778525871404,33.12,81944.48,0.1,-0.33247,0.00016,24.8443]
[1778525876437,33.13,81943.19,0.1,-0.33268,0.00016,24.85029]
[1778525881472,33.12,81940.95,0.1,-0.33302,0.00016,24.85961]
[1778525883913,33.12,81942.13,0.1,-0.33282,0.00016,24.85413]
[1778525883991,33.12,81942.13,0.1,-0.33282,0.00016,24.85413]
[1778525884011,33.12,81942.13,0.1,-0.33282,0.00016,24.85413]
[1778525884038,33.12,81942.13,0.1,-0.33282,0.00016,24.85413]
[1778525884400,33.12,81942.13,0.1,-0.33282,0.00016,24.85413]
[1778525884739,33.12,81925.51,0.1,-0.33549,0.00016,24.92722]
[1778525885256,33.12,81925.51,0.1,-0.33549,0.00016,24.92722]
[1778525885363,33.12,81925.51,0.1,-0.33549,0.00016,24.92722]
[1778525885427,33.12,81925.51,0.1,-0.33549,0.00016,24.92722]
[1778525885430,33.12,81925.51,0.1,-0.33549,0.00016,24.92722]
[1778525885436,33.12,81925.51,0.1,-0.33549,0.00016,24.92722]
[1778525885813,33.12,81925.51,0.1,-0.33549,0.00016,24.92722]
[1778525885700,33.12,81925.76,0.1,-0.33545,0.00016,24.92615]
[1778525886320,33.12,81925.76,0.1,-0.33545,0.00016,24.92615]
[1778525886333,33.12,81925.76,0.1,-0.33545,0.00016,24.92615]
[1778525886508,33.12,81925.62,0.1,-0.33547,0.00016,24.9268]
[1778525887077,33.12,81925.62,0.1,-0.33547,0.00016,24.9268]
[1778525887353,33.12,81925.62,0.1,-0.33547,0.00016,24.9268]
[1778525887516,33.12,81916.43,0.1,-0.33695,0.00016,24.96684]
[1778525888438,33.12,81916.43,0.1,-0.33695,0.00016,24.96684]
[1778525888450,33.12,81916.43,0.1,-0.33695,0.00016,24.96684]
[1778525888454,33.12,81916.43,0.1,-0.33695,0.00016,24.96684]
[1778525888682,33.12,81913.08,0.1,-0.33749,0.00016,24.98134]
[1778525893713,33.12,81912.13,0.1,-0.33765,0.00016,24.98538]
[1778525899600,33.12,81912.3,0.1,-0.33761,0.00016,24.98454]
[1778525903579,33.12,81910.98,0.1,-0.33783,0.00016,24.99019]
[1778525905355,33.12,81908.54,0.1,-0.33822,0.00016,25.00066]
[1778525906203,33.12,81908.54,0.1,-0.33822,0.00016,25.00064]
[1778525906283,33.12,81908.54,0.1,-0.33822,0.00016,25.00064]
[1778525906341,33.12,81908.54,0.1,-0.33822,0.00016,25.00064]
[1778525906381,33.12,81908.54,0.1,-0.33822,0.00016,25.00064]
[1778525906648,33.12,81903.53,0.1,-0.33903,0.00016,25.02212]
[1778525907657,33.12,81893.46,0.1,-0.34065,0.00016,25.065]
[1778525908661,33.12,81893.46,0.1,-0.34065,0.00016,25.065]
[1778525909218,33.12,81892.16,0.1,-0.34086,0.00016,25.07044]
[1778525912888,33.11,81892.83,0.1,-0.34072,0.00016,25.06335]
[1778525912976,33.11,81892.83,0.1,-0.34072,0.00016,25.06335]
[1778525914176,33.11,81892.97,0.1,-0.3407,0.00016,25.06269]
[1778525915960,33.11,81894.82,0.1,-0.3404,0.00016,25.05472]
[1778525915992,33.11,81894.82,0.1,-0.3404,0.00016,25.05472]
[1778525916378,33.11,81894.82,0.1,-0.3404,0.00016,25.05472]
[1778525916718,33.11,81893.87,0.1,-0.34055,0.00016,25.0587]
[1778525916954,33.11,81893.87,0.1,-0.34055,0.00016,25.0587]
[1778525918179,33.11,81889.07,0.1,-0.34133,0.00016,25.07915]
[1778525918252,33.11,81889.07,0.1,-0.34133,0.00016,25.07915]
[1778525918732,33.11,81885.15,0.1,-0.34197,0.00016,25.0958]
[1778525919495,33.11,81885.15,0.1,-0.34197,0.00016,25.0958]
[1778525920148,33.11,81883.52,0.1,-0.34224,0.00016,25.10275]
[1778525921501,33.11,81883.66,0.1,-0.34222,0.00016,25.10225]
[1778525922858,33.12,81883.47,0.1,-0.34225,0.00016,25.10314]
[1778525927912,33.12,81884.98,0.1,-0.34202,0.00016,25.09724]
[1778525927918,33.12,81884.98,0.1,-0.34202,0.00016,25.09724]
[1778525933840,33.12,81885.31,0.1,-0.34199,0.00016,25.09638]
[1778525935151,33.12,81885.19,0.1,-0.34201,0.00016,25.09698]
[1778525935858,33.13,81885.08,0.1,-0.34203,0.00016,25.09753]
[1778525936173,33.13,81885.08,0.1,-0.34203,0.00016,25.09753]
[1778525941900,33.13,81882.9,0.1,-0.34241,0.00016,25.10718]
[1778525942034,33.13,81882.9,0.1,-0.34241,0.00016,25.10718]
[1778525942077,33.13,81882.9,0.1,-0.34241,0.00016,25.10718]
[1778525942132,33.13,81882.9,0.1,-0.34241,0.00016,25.10718]
[1778525942216,33.13,81882.9,0.1,-0.34241,0.00016,25.10718]
[1778525942281,33.13,81882.9,0.1,-0.34241,0.00016,25.10718]
[1778525942865,33.13,81882.9,0.1,-0.34241,0.00016,25.10718]
[1778525942907,33.13,81882.65,0.1,-0.34245,0.00016,25.10831]
[1778525943132,33.13,81882.65,0.1,-0.34245,0.00016,25.10831]
[1778525944273,33.13,81887.22,0.1,-0.34171,0.00016,25.08916]
[1778525944360,33.13,81886.3,0.1,-0.34186,0.00016,25.0931]
[1778525945265,33.13,81886.3,0.1,-0.34186,0.00016,25.0931]
[1778525948088,33.13,81884.79,0.1,-0.34211,0.00016,25.09957]
[1778525950758,33.13,81884.05,0.1,-0.34224,0.00016,25.10284]
[1778525950808,33.13,81884.05,0.1,-0.34224,0.00016,25.10284]
[1778525950875,33.13,81884.44,0.1,-0.34217,0.00016,25.10126]
[1778525951395,33.13,81884.44,0.1,-0.34217,0.00016,25.10126]
[1778525951415,33.14,81886.83,0.1,-0.34179,0.00016,25.09127]
[1778525952118,33.14,81886.83,0.1,-0.34179,0.00016,25.09127]
[1778525952128,33.14,81893.58,0.1,-0.3407,0.00016,25.06276]
[1778525955927,33.14,81891.46,0.1,-0.34105,0.00016,25.07204]
[1778525956556,33.14,81888.56,0.1,-0.34152,0.00016,25.08437]
[1778525962386,33.14,81885.02,0.1,-0.34211,0.00016,25.09951]
[1778525968082,33.14,81885.76,0.1,-0.342,0.00016,25.09682]
[1778525970039,33.15,81885.61,0.1,-0.34203,0.00016,25.09762]
[1778525970139,33.15,81885.68,0.1,-0.34202,0.00016,25.09733]
[1778525972026,33.15,81885.68,0.1,-0.342,0.00016,25.09346]
[1778525972064,33.15,81885.68,0.1,-0.342,0.00016,25.09346]
[1778525972278,33.15,81885.68,0.1,-0.342,0.00016,25.09346]
[1778525972484,33.15,81885.68,0.1,-0.342,0.00016,25.09346]
[1778525972549,33.15,81885.68,0.1,-0.342,0.00016,25.09346]
[1778525972596,33.15,81885.68,0.1,-0.342,0.00016,25.09346]
[1778525972671,33.15,81885.68,0.1,-0.342,0.00016,25.09346]
[1778525972739,33.15,81885.68,0.1,-0.342,0.00016,25.09346]
[1778525972873,33.15,81880.59,0.1,-0.34284,0.00016,25.11496]
[1778525973278,33.15,81862.55,0.1,-0.34577,0.00016,25.18972]
[1778525974038,33.15,81862.55,0.1,-0.34577,0.00016,25.18972]
[1778525974348,33.15,81862.55,0.1,-0.34577,0.00016,25.18972]
[1778525974513,33.15,81862.55,0.1,-0.34577,0.00016,25.18972]
[1778525974612,33.15,81857.78,0.1,-0.34655,0.00016,25.20933]
[1778525977019,33.15,81856.28,0.1,-0.34679,0.00016,25.21546]
[1778525977574,33.15,81856.28,0.1,-0.34679,0.00016,25.21546]
[1778525979937,33.15,81856.07,0.1,-0.34683,0.00016,25.21632]
[1778525980362,33.15,81855.46,0.1,-0.34693,0.00016,25.21881]
[1778525982971,33.15,81849.11,0.1,-0.34796,0.00016,25.24463]
[1778525982990,33.15,81849.11,0.1,-0.34796,0.00016,25.24463]
[1778525983019,33.15,81849.11,0.1,-0.34796,0.00016,25.24463]
[1778525983138,33.15,81849.11,0.1,-0.34796,0.00016,25.24463]
[1778525983169,33.15,81849.11,0.1,-0.34796,0.00016,25.24463]
[1778525983336,33.15,81842.56,0.1,-0.34903,0.00016,25.27106]
[1778525984107,33.15,81842.56,0.1,-0.34903,0.00016,25.27106]
[1778525984112,33.15,81842.56,0.1,-0.34903,0.00016,25.27106]
[1778525984340,33.15,81842.56,0.1,-0.34903,0.00016,25.27106]
[1778525984368,33.15,81842.56,0.1,-0.34903,0.00016,25.27106]
[1778525984386,33.15,81842.56,0.1,-0.34903,0.00016,25.27106]
[1778525984420,33.15,81842.56,0.1,-0.34903,0.00016,25.27106]
[1778525984576,33.15,81842.56,0.1,-0.34903,0.00016,25.27106]
[1778525984611,33.15,81842.56,0.1,-0.34903,0.00016,25.27106]
[1778525984826,33.15,81842.56,0.1,-0.34903,0.00016,25.27106]
[1778525984888,33.15,81838.39,0.1,-0.34971,0.00016,25.28772]
[1778525985257,33.15,81838.39,0.1,-0.34971,0.00016,25.28772]
[1778525985505,33.15,81838.39,0.1,-0.34971,0.00016,25.28772]
[1778525985602,33.15,81838.39,0.1,-0.34971,0.00016,25.28772]
[1778525985753,33.15,81838.39,0.1,-0.34971,0.00016,25.28772]
[1778525985902,33.15,81825.88,0.1,-0.35176,0.00016,25.3374]
[1778525986757,33.15,81825.88,0.1,-0.35176,0.00016,25.3374]
[1778525986858,33.15,81832.63,0.1,-0.35065,0.00016,25.31063]
[1778525987757,33.15,81832.63,0.1,-0.35065,0.00016,25.31063]
[1778525990054,33.15,81834.65,0.1,-0.35032,0.00016,25.30243]
[1778525990505,33.15,81834.65,0.1,-0.35032,0.00016,25.30243]
[1778525990507,33.15,81834.65,0.1,-0.35032,0.00016,25.30243]
[1778525990720,33.15,81833.15,0.1,-0.35056,0.00016,25.30835]
[1778525993524,33.14,81835.53,0.1,-0.35017,0.00016,25.29876]
[1778525994565,33.14,81836.39,0.1,-0.35002,0.00016,25.29527]
[1778525995072,33.14,81840.88,0.1,-0.34929,0.00016,25.27724]
[1778525995578,33.14,81840.88,0.1,-0.34929,0.00016,25.27724]
[1778525995667,33.14,81844.21,0.1,-0.34874,0.00016,25.26384]
[1778526000203,33.14,81844.82,0.1,-0.34864,0.00016,25.26125]
[1778526001401,33.14,81844.82,0.1,-0.34864,0.00016,25.26125]
[1778526001488,33.14,81844.82,0.1,-0.34864,0.00016,25.26125]
[1778526001520,33.14,81844.82,0.1,-0.34864,0.00016,25.26125]
[1778526001955,33.14,81849.73,0.1,-0.34783,0.00016,25.24136]
[1778526003503,33.14,81855.67,0.1,-0.34687,0.00016,25.21722]
[1778526003513,33.14,81855.67,0.1,-0.34687,0.00016,25.21722]
[1778526003529,33.14,81855.67,0.1,-0.34687,0.00016,25.21722]
[1778526003565,33.14,81856.44,0.1,-0.34674,0.00016,25.21408]
[1778526008954,33.14,81855.95,0.1,-0.34682,0.00016,25.21612]
[1778526009832,33.14,81847.15,0.1,-0.34826,0.00016,25.25187]
[1778526012515,33.14,81849.67,0.1,-0.34785,0.00016,25.24167]
[1778526012523,33.14,81849.67,0.1,-0.34785,0.00016,25.24167]
[1778526012594,33.14,81849.67,0.1,-0.34785,0.00016,25.24167]
[1778526012845,33.14,81849.67,0.1,-0.34785,0.00016,25.24167]
[1778526012947,33.14,81851.42,0.1,-0.34756,0.00016,25.23457]
[1778526013512,33.14,81862.58,0.1,-0.34574,0.00016,25.18899]
[1778526015371,33.14,81862.58,0.1,-0.34574,0.00016,25.18899]
[1778526015486,33.14,81863.29,0.1,-0.34563,0.00016,25.18611]
[1778526016490,33.14,81863.29,0.1,-0.34563,0.00016,25.18611]
[1778526016897,33.14,81863.29,0.1,-0.34563,0.00016,25.18611]
[1778526016906,33.14,81863.29,0.1,-0.34563,0.00016,25.18611]
[1778526017337,33.14,81861.88,0.1,-0.34586,0.00016,25.19198]
[1778526017850,33.14,81857.25,0.1,-0.34662,0.00016,25.211]
[1778526018932,33.14,81857.25,0.1,-0.34662,0.00016,25.211]
[1778526019906,33.14,81855.55,0.1,-0.34689,0.00016,25.21795]
[1778526022742,33.14,81857.25,0.1,-0.34662,0.00016,25.21102]
[1778526022982,33.14,81857.25,0.1,-0.34662,0.00016,25.21102]
[1778526023829,33.14,81859.97,0.1,-0.34618,0.00016,25.19995]
[1778526025016,33.14,81861.31,0.1,-0.34596,0.00016,25.19447]
[1778526025489,33.14,81861.31,0.1,-0.34596,0.00016,25.19447]
[1778526026373,33.14,81861.31,0.1,-0.34596,0.00016,25.19447]
[1778526026439,33.14,81861.31,0.1,-0.34596,0.00016,25.19447]
[1778526026571,33.14,81865.24,0.1,-0.34532,0.00016,25.17835]
[1778526027063,33.14,81865.24,0.1,-0.34532,0.00016,25.17835]
[1778526027638,33.14,81865.24,0.1,-0.34532,0.00016,25.17835]
[1778526027696,33.14,81865.24,0.1,-0.34532,0.00016,25.17835]
[1778526027701,33.14,81865.24,0.1,-0.34532,0.00016,25.17835]
[1778526027844,33.15,81875.0,0.1,-0.34373,0.00016,25.13801]
[1778526028173,33.15,81875.0,0.1,-0.34373,0.00016,25.13801]
[1778526028191,33.15,81875.0,0.1,-0.34373,0.00016,25.13801]
[1778526028768,33.15,81875.0,0.1,-0.34373,0.00016,25.13801]
[1778526028795,33.15,81875.0,0.1,-0.34373,0.00016,25.13801]
[1778526028820,33.15,81863.52,0.1,-0.3456,0.00016,25.18554]
[1778526029096,33.15,81863.52,0.1,-0.3456,0.00016,25.18554]
[1778526030029,33.15,81863.69,0.1,-0.34558,0.00016,25.18487]
[1778526030040,33.15,81863.69,0.1,-0.34558,0.00016,25.18487]
[1778526030749,33.15,81863.69,0.1,-0.34558,0.00016,25.18487]
[1778526031105,33.15,81863.02,0.1,-0.34569,0.00016,25.18765]
[1778526031358,33.15,81863.02,0.1,-0.34569,0.00016,25.18765]
[1778526031368,33.15,81863.02,0.1,-0.34569,0.00016,25.18765]
[1778526032726,33.15,81863.04,0.1,-0.34566,0.00016,25.18362]
[1778526033142,33.15,81863.98,0.1,-0.34551,0.00016,25.17984]
[1778526035854,33.15,81864.14,0.1,-0.34549,0.00016,25.17921]
[1778526035860,33.15,81864.14,0.1,-0.34549,0.00016,25.17921]
[1778526041601,33.15,81860.32,0.1,-0.34612,0.00016,25.19499]
[1778526043979,33.15,81861.32,0.1,-0.34595,0.00016,25.19091]
[1778526044307,33.15,81863.61,0.1,-0.34558,0.00016,25.18152]
[1778526047537,33.15,81865.52,0.1,-0.34527,0.00016,25.1737]
[1778526052680,33.15,81863.6,0.1,-0.34559,0.00016,25.18174]
[1778526053601,33.15,81863.6,0.1,-0.34559,0.00016,25.18174]
[1778526056961,33.15,81862.12,0.1,-0.34583,0.00016,25.18788]
[1778526057026,33.15,81860.76,0.1,-0.34605,0.00016,25.19349]
[1778526057052,33.15,81860.76,0.1,-0.34605,0.00016,25.19349]
[1778526057056,33.15,81860.76,0.1,-0.34605,0.00016,25.19349]
[1778526057525,33.15,81860.76,0.1,-0.34605,0.00016,25.19349]
[1778526057538,33.15,81860.76,0.1,-0.34605,0.00016,25.19349]
[1778526057547,33.15,81860.76,0.1,-0.34605,0.00016,25.19349]
[1778526057553,33.15,81860.76,0.1,-0.34605,0.00016,25.19349]
[1778526057709,33.15,81860.76,0.1,-0.34605,0.00016,25.19349]
[1778526057720,33.15,81860.76,0.1,-0.34605,0.00016,25.19349]
[1778526057726,33.15,81853.02,0.1,-0.34732,0.00016,25.22509]
[1778526058255,33.15,81853.02,0.1,-0.34732,0.00016,25.22509]
[1778526058263,33.15,81853.02,0.1,-0.34732,0.00016,25.22509]
[1778526058879,33.15,81853.02,0.1,-0.34732,0.00016,25.22509]
[1778526059229,33.15,81849.63,0.1,-0.34787,0.00016,25.23887]
[1778526059554,33.15,81849.63,0.1,-0.34787,0.00016,25.23887]
[1778526059733,33.15,81849.63,0.1,-0.34787,0.00016,25.23885]
[1778526061288,33.15,81849.76,0.1,-0.34785,0.00016,25.23833]
[1778526062144,33.15,81853.13,0.1,-0.3473,0.00016,25.22462]
[1778526063555,33.15,81853.13,0.1,-0.3473,0.00016,25.2246]
[1778526063584,33.15,81853.13,0.1,-0.3473,0.00016,25.2246]
[1778526063619,33.15,81853.13,0.1,-0.3473,0.00016,25.2246]
[1778526063639,33.15,81853.13,0.1,-0.3473,0.00016,25.2246]
[1778526063676,33.15,81853.13,0.1,-0.3473,0.00016,25.2246]
[1778526064125,33.15,81861.26,0.1,-0.34597,0.00016,25.19135]
[1778526064278,33.15,81861.26,0.1,-0.34597,0.00016,25.19135]
[1778526065770,33.15,81870.46,0.1,-0.34447,0.00016,25.15346]
[1778526066542,33.15,81870.46,0.1,-0.34447,0.00016,25.15346]
[1778526066552,33.15,81870.46,0.1,-0.34447,0.00016,25.15346]
[1778526066778,33.15,81871.29,0.1,-0.34434,0.00016,25.15007]
[1778526068352,33.15,81870.25,0.1,-0.34451,0.00016,25.15438]
[1778526068899,33.15,81870.25,0.1,-0.34451,0.00016,25.15438]
[1778526070717,33.15,81870.82,0.1,-0.34442,0.00016,25.15218]
[1778526070876,33.15,81870.82,0.1,-0.34442,0.00016,25.15218]
[1778526070967,33.15,81880.33,0.1,-0.34288,0.00016,25.11262]
[1778526072635,33.15,81880.33,0.1,-0.34288,0.00016,25.11262]
[1778526072636,33.15,81880.33,0.1,-0.34288,0.00016,25.11262]
[1778526075050,33.15,81876.13,0.1,-0.34357,0.00016,25.13035]
[1778526075778,33.15,81876.13,0.1,-0.34357,0.00016,25.13035]
[1778526075872,33.15,81871.99,0.1,-0.34424,0.00016,25.14757]
[1778526079129,33.15,81873.66,0.1,-0.34397,0.00016,25.14072]
[1778526079847,33.15,81873.66,0.1,-0.34397,0.00016,25.14072]
[1778526081872,33.16,81877.25,0.1,-0.34339,0.00016,25.12586]
[1778526081952,33.16,81875.33,0.1,-0.3437,0.00016,25.13389]
[1778526084337,33.16,81881.24,0.1,-0.34275,0.00016,25.10931]
[1778526084528,33.16,81881.24,0.1,-0.34275,0.00016,25.10931]
[1778526084961,33.16,81881.24,0.1,-0.34275,0.00016,25.10931]
[1778526085044,33.16,81875.92,0.1,-0.34361,0.00016,25.13156]
[1778526090948,33.16,81876.1,0.1,-0.34359,0.00016,25.13105]
[1778526094858,33.16,81875.9,0.1,-0.34361,0.00016,25.12805]
[1778526094976,33.16,81875.99,0.1,-0.3436,0.00016,25.12771]
[1778526095416,33.16,81875.99,0.1,-0.3436,0.00016,25.12771]
[1778526095984,33.16,81876.53,0.1,-0.34351,0.00016,25.12554]
[1778526098152,33.16,81875.62,0.1,-0.34367,0.00016,25.12946]
[1778526100011,33.16,81875.62,0.1,-0.34367,0.00016,25.1296]
[1778526106053,33.17,81876.32,0.1,-0.34357,0.00016,25.12709]
[1778526111088,33.17,81872.91,0.1,-0.34414,0.00016,25.14154]
[1778526113922,33.17,81873.98,0.1,-0.34396,0.00016,25.13716]
[1778526114111,33.17,81874.38,0.1,-0.3439,0.00016,25.13561]
[1778526117427,33.17,81868.25,0.1,-0.3449,0.00016,25.16107]
[1778526118041,33.17,81868.25,0.1,-0.3449,0.00016,25.16107]
[1778526117525,33.17,81865.29,0.1,-0.34539,0.00016,25.1733]
[1778526122326,33.17,81860.43,0.1,-0.34618,0.00016,25.19336]
[1778526122335,33.17,81860.43,0.1,-0.34618,0.00016,25.19336]
[1778526122337,33.17,81860.43,0.1,-0.34618,0.00016,25.19336]
[1778526122376,33.17,81857.64,0.1,-0.34664,0.00016,25.20476]
[1778526123772,33.17,81857.64,0.1,-0.34664,0.00016,25.20476]
[1778526123847,33.17,81857.64,0.1,-0.34664,0.00016,25.20476]
[1778526124035,33.17,81857.64,0.1,-0.34664,0.00016,25.20476]
[1778526124026,33.17,81854.12,0.1,-0.34721,0.00016,25.21911]
[1778526124533,33.17,81847.74,0.1,-0.34825,0.00016,25.24496]
[1778526126613,33.17,81842.4,0.1,-0.34912,0.00016,25.26646]
[1778526126623,33.17,81836.73,0.1,-0.35005,0.00016,25.28914]
[1778526128488,33.17,81836.73,0.1,-0.35005,0.00016,25.28909]
[1778526128495,33.17,81836.73,0.1,-0.35005,0.00016,25.28909]
[1778526128546,33.17,81836.73,0.1,-0.35005,0.00016,25.28909]
[1778526128551,33.17,81836.73,0.1,-0.35005,0.00016,25.28909]
[1778526128630,33.17,81836.73,0.1,-0.35005,0.00016,25.28909]
[1778526128999,33.17,81836.73,0.1,-0.35005,0.00016,25.28909]
[1778526129039,33.17,81836.73,0.1,-0.35005,0.00016,25.28909]
[1778526129045,33.17,81836.13,0.1,-0.35014,0.00016,25.29137]
[1778526129139,33.17,81836.13,0.1,-0.35014,0.00016,25.29137]
[1778526129212,33.17,81836.13,0.1,-0.35014,0.00016,25.29137]
[1778526129351,33.17,81836.13,0.1,-0.35014,0.00016,25.29137]
[1778526129651,33.17,81836.13,0.1,-0.35014,0.00016,25.29137]
[1778526130613,33.17,81830.66,0.1,-0.35103,0.00016,25.31299]
[1778526130665,33.17,81830.66,0.1,-0.35103,0.00016,25.31299]
[1778526130691,33.17,81830.66,0.1,-0.35103,0.00016,25.31299]
[1778526130834,33.17,81825.36,0.1,-0.3519,0.00016,25.33395]
[1778526131210,33.17,81825.36,0.1,-0.3519,0.00016,25.33395]
[1778526131894,33.17,81815.45,0.1,-0.35352,0.00016,25.37262]
[1778526132362,33.17,81815.45,0.1,-0.35352,0.00016,25.37262]
[1778526132416,33.17,81815.45,0.1,-0.35352,0.00016,25.37262]
[1778526132460,33.17,81815.45,0.1,-0.35352,0.00016,25.37262]
[1778526132470,33.17,81815.45,0.1,-0.35352,0.00016,25.37262]
[1778526132550,33.17,81815.45,0.1,-0.35352,0.00016,25.37262]
[1778526132611,33.17,81815.45,0.1,-0.35352,0.00016,25.37262]
[1778526132950,33.17,81815.45,0.1,-0.35352,0.00016,25.37262]
[1778526132982,33.17,81815.45,0.1,-0.35352,0.00016,25.37262]
[1778526133042,33.17,81814.33,0.1,-0.3537,0.00016,25.37699]
[1778526133342,33.17,81814.33,0.1,-0.3537,0.00016,25.37699]
[1778526133439,33.17,81814.33,0.1,-0.3537,0.00016,25.37699]
[1778526133522,33.17,81814.33,0.1,-0.3537,0.00016,25.37699]
[1778526133926,33.17,81801.48,0.1,-0.35581,0.00016,25.42676]
[1778526134158,33.17,81801.48,0.1,-0.35581,0.00016,25.42676]
[1778526134167,33.17,81801.48,0.1,-0.35581,0.00016,25.42676]
[1778526134567,33.17,81801.48,0.1,-0.35581,0.00016,25.42676]
[1778526139837,33.17,81795.59,0.1,-0.35678,0.00016,25.44931]
[1778526140981,33.17,81794.33,0.1,-0.35699,0.00016,25.45411]
[1778526141039,33.17,81794.33,0.1,-0.35699,0.00016,25.45411]
[1778526141055,33.17,81794.33,0.1,-0.35699,0.00016,25.45411]
[1778526141129,33.17,81793.46,0.1,-0.35714,0.00016,25.45742]
[1778526141924,33.17,81793.46,0.1,-0.35714,0.00016,25.45742]
[1778526142070,33.17,81793.46,0.1,-0.35714,0.00016,25.45742]
[1778526142751,33.17,81785.63,0.1,-0.35843,0.00017,25.48707]
[1778526142775,33.17,81785.63,0.1,-0.35843,0.00017,25.48707]
[1778526142817,33.17,81785.63,0.1,-0.35843,0.00017,25.48707]
[1778526142850,33.17,81785.63,0.1,-0.35843,0.00017,25.48707]
[1778526142921,33.17,81785.63,0.1,-0.35843,0.00017,25.48707]
[1778526142967,33.17,81785.63,0.1,-0.35843,0.00017,25.48707]
[1778526142969,33.17,81776.52,0.1,-0.35993,0.00017,25.52126]
[1778526144066,33.17,81768.04,0.1,-0.36133,0.00017,25.5527]
[1778526144152,33.17,81768.04,0.1,-0.36133,0.00017,25.5527]
[1778526145114,33.17,81766.94,0.1,-0.36151,0.00017,25.55676]
[1778526145414,33.17,81766.94,0.1,-0.36151,0.00017,25.55676]
[1778526148574,33.17,81768.45,0.1,-0.36126,0.00017,25.55111]
[1778526149110,33.17,81768.45,0.1,-0.36126,0.00017,25.55111]
[1778526149033,33.17,81771.49,0.1,-0.36075,0.00017,25.53978]
[1778526149358,33.17,81771.49,0.1,-0.36075,0.00017,25.53978]
[1778526152978,33.17,81770.29,0.1,-0.36093,0.00017,25.54028]
[1778526153008,33.17,81770.29,0.1,-0.36093,0.00017,25.54028]
[1778526153169,33.17,81770.29,0.1,-0.36093,0.00017,25.54028]
[1778526153062,33.16,81770.36,0.1,-0.36092,0.00017,25.53996]
[1778526153352,33.16,81770.36,0.1,-0.36092,0.00017,25.53996]
[1778526153861,33.16,81770.36,0.1,-0.36092,0.00017,25.53996]
[1778526153910,33.16,81770.36,0.1,-0.36092,0.00017,25.53996]
[1778526153952,33.16,81770.36,0.1,-0.36092,0.00017,25.53996]
[1778526154052,33.16,81747.52,0.1,-0.36471,0.00017,25.62348]
[1778526154964,33.16,81747.52,0.1,-0.36471,0.00017,25.62348]
[1778526155057,33.16,81744.0,0.1,-0.36529,0.00017,25.63617]
[1778526155805,33.16,81744.0,0.1,-0.36529,0.00017,25.63617]
[1778526155895,33.17,81739.32,0.1,-0.36607,0.00017,25.65292]
[1778526158192,33.17,81738.78,0.1,-0.36616,0.00017,25.65485]
[1778526158707,33.17,81738.78,0.1,-0.36616,0.00017,25.65485]
[1778526159155,33.17,81738.78,0.1,-0.36616,0.00017,25.65485]
[1778526159186,33.17,81738.78,0.1,-0.36616,0.00017,25.65485]
[1778526159240,33.17,81738.04,0.1,-0.36629,0.00017,25.65749]
[1778526159305,33.17,81738.04,0.1,-0.36629,0.00017,25.65749]
[1778526161024,33.17,81729.71,0.1,-0.36767,0.00017,25.68702]
[1778526161078,33.17,81729.71,0.1,-0.36767,0.00017,25.68702]
[1778526161132,33.16,81722.78,0.1,-0.36883,0.00017,25.71133]
[1778526161341,33.16,81722.78,0.1,-0.36883,0.00017,25.71133]
[1778526161704,33.16,81722.78,0.1,-0.36883,0.00017,25.71133]
[1778526162089,33.16,81731.92,0.1,-0.3673,0.00017,25.6792]
[1778526162516,33.16,81731.92,0.1,-0.3673,0.00017,25.6792]
[1778526162565,33.16,81731.92,0.1,-0.3673,0.00017,25.6792]
[1778526162808,33.16,81742.65,0.1,-0.36552,0.00017,25.64096]
[1778526163538,33.16,81742.65,0.1,-0.36552,0.00017,25.64096]
[1778526163550,33.16,81742.65,0.1,-0.36552,0.00017,25.64096]
[1778526163561,33.16,81742.65,0.1,-0.36552,0.00017,25.64096]
[1778526163587,33.16,81742.65,0.1,-0.36552,0.00017,25.64096]
[1778526163661,33.16,81742.65,0.1,-0.36552,0.00017,25.64096]
[1778526163675,33.16,81742.65,0.1,-0.36552,0.00017,25.64096]
[1778526164149,33.16,81742.65,0.1,-0.36552,0.00017,25.64096]
[1778526164159,33.16,81751.37,0.1,-0.36407,0.00017,25.60953]
[1778526164176,33.16,81751.37,0.1,-0.36407,0.00017,25.60953]
[1778526164368,33.16,81751.37,0.1,-0.36407,0.00017,25.60953]
[1778526164383,33.16,81751.37,0.1,-0.36407,0.00017,25.60953]
[1778526164638,33.16,81751.37,0.1,-0.36407,0.00017,25.60953]
[1778526164763,33.16,81751.37,0.1,-0.36407,0.00017,25.60953]
[1778526164847,33.16,81751.37,0.1,-0.36407,0.00017,25.60953]
[1778526164948,33.16,81750.64,0.1,-0.36419,0.00017,25.6122]
[1778526165228,33.16,81750.64,0.1,-0.36419,0.00017,25.6122]
[1778526166424,33.16,81750.64,0.1,-0.36419,0.00017,25.6122]
[1778526166503,33.16,81756.22,0.1,-0.36326,0.00017,25.59196]
[1778526169256,33.17,81756.86,0.1,-0.36316,0.00017,25.58975]
[1778526170441,33.17,81760.41,0.1,-0.36258,0.00017,25.57682]
[1778526170676,33.17,81760.41,0.1,-0.36258,0.00017,25.57682]
[1778526171375,33.17,81763.73,0.1,-0.36203,0.00017,25.56469]
[1778526171386,33.17,81763.73,0.1,-0.36203,0.00017,25.56469]
[1778526171421,33.17,81763.73,0.1,-0.36203,0.00017,25.56469]
[1778526171698,33.17,81768.71,0.1,-0.3612,0.00017,25.54632]
[1778526172397,33.17,81768.71,0.1,-0.3612,0.00017,25.54632]
[1778526173093,33.17,81771.88,0.1,-0.36068,0.00017,25.53472]
[1778526175467,33.17,81769.86,0.1,-0.36103,0.00017,25.54239]
[1778526175476,33.17,81769.86,0.1,-0.36103,0.00017,25.54239]
[1778526175597,33.17,81769.86,0.1,-0.36103,0.00017,25.54239]
[1778526175922,33.17,81769.86,0.1,-0.36103,0.00017,25.54239]
[1778526176298,33.17,81761.3,0.1,-0.36245,0.00017,25.57408]
[1778526176305,33.17,81761.3,0.1,-0.36245,0.00017,25.57408]
[1778526176366,33.17,81761.3,0.1,-0.36245,0.00017,25.57408]
[1778526176467,33.17,81761.3,0.1,-0.36245,0.00017,25.57408]
[1778526176559,33.17,81761.3,0.1,-0.36245,0.00017,25.57408]
[1778526176699,33.17,81761.3,0.1,-0.36245,0.00017,25.57408]
[1778526176930,33.17,81761.3,0.1,-0.36245,0.00017,25.57408]
[1778526177129,33.17,81761.3,0.1,-0.36245,0.00017,25.57408]
[1778526177144,33.17,81748.25,0.1,-0.36462,0.00017,25.62157]
[1778526177283,33.17,81748.25,0.1,-0.36462,0.00017,25.62157]
[1778526177324,33.17,81748.25,0.1,-0.36462,0.00017,25.62157]
[1778526177793,33.17,81760.67,0.1,-0.36256,0.00017,25.57642]
[1778526178413,33.17,81760.67,0.1,-0.36256,0.00017,25.57642]
[1778526178422,33.17,81760.67,0.1,-0.36256,0.00017,25.57642]
[1778526178424,33.17,81760.67,0.1,-0.36256,0.00017,25.57642]
[1778526179107,33.17,81760.67,0.1,-0.36256,0.00017,25.57642]
[1778526179114,33.17,81760.67,0.1,-0.36256,0.00017,25.57642]
[1778526179140,33.17,81760.67,0.1,-0.36256,0.00017,25.57642]
[1778526179161,33.17,81760.67,0.1,-0.36256,0.00017,25.57642]
[1778526179152,33.17,81759.56,0.1,-0.36274,0.00017,25.58055]
[1778526179535,33.17,81759.56,0.1,-0.36274,0.00017,25.58055]
[1778526179582,33.17,81759.56,0.1,-0.36274,0.00017,25.58055]
[1778526179642,33.17,81759.56,0.1,-0.36274,0.00017,25.58055]
[1778526179885,33.17,81759.56,0.1,-0.36274,0.00017,25.58055]
[1778526179888,33.17,81759.92,0.1,-0.36269,0.00017,25.5793]
[1778526181266,33.18,81760.14,0.1,-0.36265,0.00017,25.57856]
[1778526181276,33.18,81760.14,0.1,-0.36265,0.00017,25.57856]
[1778526181464,33.18,81760.14,0.1,-0.36265,0.00017,25.57856]
[1778526181636,33.18,81760.14,0.1,-0.36265,0.00017,25.57856]
[1778526181645,33.18,81760.14,0.1,-0.36265,0.00017,25.57856]
[1778526185503,33.18,81757.81,0.1,-0.36305,0.00017,25.58727]
[1778526185839,33.18,81757.81,0.1,-0.36305,0.00017,25.58727]
[1778526188528,33.18,81761.65,0.1,-0.36242,0.00017,25.57342]
[1778526188608,33.18,81761.65,0.1,-0.36242,0.00017,25.57342]
[1778526188991,33.18,81761.65,0.1,-0.36242,0.00017,25.57342]
[1778526189034,33.18,81761.65,0.1,-0.36242,0.00017,25.57342]
[1778526189092,33.18,81758.7,0.1,-0.36291,0.00017,25.58436]
[1778526192288,33.18,81762.16,0.1,-0.36235,0.00017,25.57191]
[1778526192475,33.18,81762.16,0.1,-0.36235,0.00017,25.57191]
[1778526192492,33.18,81762.16,0.1,-0.36235,0.00017,25.57191]
[1778526192715,33.18,81762.16,0.1,-0.36235,0.00017,25.57191]
[1778526192901,33.18,81762.16,0.1,-0.36235,0.00017,25.57191]
[1778526193099,33.19,81768.63,0.1,-0.36128,0.00017,25.54824]
[1778526193697,33.19,81768.63,0.1,-0.36128,0.00017,25.54824]
[1778526193756,33.19,81778.49,0.1,-0.35965,0.00017,25.5116]
[1778526198775,33.19,81783.05,0.1,-0.35892,0.00017,25.49488]
[1778526199748,33.19,81783.05,0.1,-0.35892,0.00017,25.49488]
[1778526200161,33.19,81783.53,0.1,-0.35884,0.00017,25.49327]
[1778526200672,33.19,81783.53,0.1,-0.35884,0.00017,25.49327]
[1778526200678,33.19,81783.53,0.1,-0.35884,0.00017,25.49327]
[1778526200794,33.19,81783.53,0.1,-0.35884,0.00017,25.49327]
[1778526201196,33.19,81782.69,0.1,-0.35899,0.00017,25.49652]
[1778526201326,33.19,81782.69,0.1,-0.35899,0.00017,25.49652]
[1778526201750,33.19,81782.69,0.1,-0.35899,0.00017,25.49652]
[1778526201818,33.19,81777.09,0.1,-0.35991,0.00017,25.51748]
[1778526203814,33.2,81776.43,0.1,-0.36003,0.00017,25.52016]
[1778526205800,33.2,81777.37,0.1,-0.35988,0.00017,25.51688]
[1778526208955,33.2,81778.18,0.1,-0.35976,0.00017,25.514]
[1778526208992,33.2,81778.18,0.1,-0.35976,0.00017,25.514]
[1778526209055,33.2,81777.98,0.1,-0.35979,0.00017,25.51488]
[1778526209502,33.2,81777.98,0.1,-0.35979,0.00017,25.51488]
[1778526209521,33.2,81777.98,0.1,-0.35979,0.00017,25.51488]
[1778526210195,33.2,81777.98,0.1,-0.35979,0.00017,25.51488]
[1778526210089,33.2,81769.7,0.1,-0.36117,0.00017,25.54576]
[1778526210794,33.2,81769.7,0.1,-0.36117,0.00017,25.54576]
[1778526211334,33.2,81769.7,0.1,-0.36117,0.00017,25.54576]
[1778526211698,33.2,81769.7,0.1,-0.36117,0.00017,25.54576]
[1778526213921,33.21,81765.59,0.1,-0.36184,0.00017,25.55731]
[1778526214023,33.21,81765.72,0.1,-0.36182,0.00017,25.55692]
[1778526215945,33.21,81764.93,0.1,-0.36196,0.00017,25.5599]
[1778526216021,33.21,81764.78,0.1,-0.36199,0.00017,25.56054]
[1778526217048,33.21,81764.78,0.1,-0.36199,0.00017,25.56054]
[1778526218449,33.21,81765.77,0.1,-0.36183,0.00017,25.55698]
[1778526221581,33.21,81769.36,0.1,-0.36124,0.00017,25.54401]
[1778526222059,33.21,81769.36,0.1,-0.36124,0.00017,25.54401]
[1778526222474,33.21,81770.73,0.1,-0.36102,0.00017,25.5391]
[1778526226103,33.22,81770.76,0.1,-0.36103,0.00017,25.53924]
[1778526231941,33.22,81768.59,0.1,-0.36141,0.00017,25.54781]
[1778526234097,33.22,81768.95,0.1,-0.36135,0.00017,25.54655]
[1778526234448,33.22,81768.89,0.1,-0.36137,0.00017,25.54685]
[1778526239567,33.23,81770.68,0.1,-0.36109,0.00017,25.54062]
[1778526240333,33.23,81767.77,0.1,-0.36157,0.00017,25.55145]
[1778526241348,33.23,81766.81,0.1,-0.36173,0.00017,25.55507]
[1778526241357,33.23,81766.81,0.1,-0.36173,0.00017,25.55507]
[1778526241987,33.23,81766.81,0.1,-0.36173,0.00017,25.55507]
[1778526242514,33.23,81768.23,0.1,-0.3615,0.00017,25.54992]
[1778526243795,33.23,81768.23,0.1,-0.36151,0.00017,25.55001]
[1778526244251,33.23,81769.14,0.1,-0.36136,0.00017,25.54674]
[1778526244377,33.23,81769.14,0.1,-0.36136,0.00017,25.54674]
[1778526246889,33.24,81769.41,0.1,-0.36132,0.00017,25.54592]
[1778526248902,33.24,81769.84,0.1,-0.36125,0.00017,25.54443]
[1778526248912,33.24,81769.84,0.1,-0.36125,0.00017,25.54443]
[1778526251530,33.24,81770.67,0.1,-0.36113,0.00017,25.54172]
[1778526255025,33.24,81774.61,0.1,-0.36049,0.00017,25.52724]
[1778526255105,33.24,81774.59,0.1,-0.36049,0.00017,25.52731]
[1778526255452,33.24,81774.59,0.1,-0.36049,0.00017,25.52731]
[1778526255605,33.24,81774.59,0.1,-0.36049,0.00017,25.52731]
[1778526256111,33.24,81778.94,0.1,-0.35977,0.00016,25.51113]
[1778526257315,33.24,81781.33,0.1,-0.35938,0.00016,25.50217]
[1778526258037,33.24,81781.33,0.1,-0.35938,0.00016,25.50217]
[1778526263530,33.24,81780.99,0.1,-0.35942,0.00016,25.50328]
[1778526263591,33.24,81780.99,0.1,-0.35942,0.00016,25.50328]
[1778526264195,33.24,81781.32,0.1,-0.35937,0.00016,25.50202]
[1778526264279,33.24,81781.32,0.1,-0.35937,0.00016,25.50202]
[1778526264287,33.24,81781.32,0.1,-0.35937,0.00016,25.50202]
[1778526265176,33.24,81781.32,0.1,-0.35937,0.00016,25.50199]
[1778526268744,33.24,81779.77,0.1,-0.35962,0.00016,25.50769]
[1778526270866,33.24,81780.1,0.1,-0.35956,0.00016,25.5064]
[1778526272811,33.24,81779.43,0.1,-0.35965,0.00017,25.50494]
[1778526272814,33.24,81779.43,0.1,-0.35965,0.00017,25.50494]
[1778526273150,33.24,81779.43,0.1,-0.35965,0.00017,25.50494]
[1778526273241,33.24,81780.76,0.1,-0.35943,0.00016,25.49994]
[1778526275074,33.24,81780.76,0.1,-0.35943,0.00016,25.49991]
[1778526275246,33.24,81781.66,0.1,-0.35928,0.00016,25.49652]
[1778526280282,33.23,81780.59,0.1,-0.35945,0.00016,25.50038]
[1778526282492,33.23,81780.5,0.1,-0.35947,0.00016,25.50069]
[1778526282809,33.23,81780.5,0.1,-0.35947,0.00016,25.50069]
[1778526282823,33.23,81780.5,0.1,-0.35947,0.00016,25.50069]
[1778526282986,33.23,81780.5,0.1,-0.35947,0.00016,25.50069]
[1778526283022,33.23,81780.5,0.1,-0.35947,0.00016,25.50069]
[1778526283026,33.23,81780.5,0.1,-0.35947,0.00016,25.50069]
[1778526283030,33.23,81780.5,0.1,-0.35947,0.00016,25.50069]
[1778526283100,33.23,81780.52,0.1,-0.35946,0.00016,25.50055]
[1778526284181,33.23,81780.52,0.1,-0.35946,0.00016,25.50055]
[1778526284277,33.23,81768.36,0.1,-0.36147,0.00017,25.54576]
[1778526284932,33.23,81768.36,0.1,-0.36147,0.00017,25.54576]
[1778526285735,33.23,81766.94,0.1,-0.36171,0.00017,25.55104]
[1778526286645,33.23,81766.13,0.1,-0.36184,0.00017,25.55402]
[1778526286780,33.23,81766.13,0.1,-0.36184,0.00017,25.55402]
[1778526286865,33.23,81766.13,0.1,-0.36184,0.00017,25.55402]
[1778526287063,33.23,81766.13,0.1,-0.36184,0.00017,25.55402]
[1778526287161,33.24,81765.78,0.1,-0.36191,0.00017,25.55548]
[1778526287932,33.24,81765.78,0.1,-0.36191,0.00017,25.55548]
[1778526288197,33.24,81756.04,0.1,-0.36352,0.00017,25.59104]
[1778526288588,33.24,81756.04,0.1,-0.36352,0.00017,25.59104]
[1778526289025,33.24,81758.96,0.1,-0.36304,0.00017,25.58048]
[1778526291118,33.24,81758.96,0.1,-0.36304,0.00017,25.58048]
[1778526291217,33.24,81757.99,0.1,-0.36321,0.00017,25.58413]
[1778526296397,33.24,81754.61,0.1,-0.36378,0.00017,25.59668]
[1778526300577,33.24,81757.26,0.1,-0.36335,0.00017,25.58722]
[1778526301270,33.24,81757.26,0.1,-0.36335,0.00017,25.58722]
[1778526301440,33.24,81757.2,0.1,-0.36336,0.00017,25.58749]
[1778526303260,33.24,81759.36,0.1,-0.363,0.00017,25.57969]
[1778526303549,33.25,81759.36,0.1,-0.363,0.00017,25.57975]
[1778526303642,33.25,81759.36,0.1,-0.363,0.00017,25.57975]
[1778526304117,33.25,81759.36,0.1,-0.363,0.00017,25.57975]
[1778526304129,33.25,81757.64,0.1,-0.36329,0.00017,25.58613]
[1778526304981,33.25,81757.64,0.1,-0.36329,0.00017,25.58613]
[1778526305082,33.25,81751.64,0.1,-0.36429,0.00017,25.60791]
[1778526306068,33.25,81751.64,0.1,-0.36429,0.00017,25.60791]
[1778526306750,33.25,81751.25,0.1,-0.36436,0.00017,25.60935]
[1778526306959,33.25,81751.25,0.1,-0.36436,0.00017,25.60935]
[1778526306965,33.25,81751.25,0.1,-0.36436,0.00017,25.60935]
[1778526307172,33.25,81751.25,0.1,-0.36436,0.00017,25.60935]
[1778526307202,33.25,81752.95,0.1,-0.36408,0.00017,25.60325]
[1778526309176,33.25,81752.95,0.1,-0.36408,0.00017,25.60325]
[1778526309427,33.25,81758.47,0.1,-0.36317,0.00017,25.58334]
[1778526309859,33.25,81758.47,0.1,-0.36317,0.00017,25.58334]
[1778526311370,33.25,81760.34,0.1,-0.36286,0.00017,25.57659]
[1778526311442,33.25,81760.34,0.1,-0.36286,0.00017,25.57659]
[1778526312221,33.25,81770.95,0.1,-0.36111,0.00017,25.53767]
[1778526314855,33.25,81770.66,0.1,-0.36115,0.00017,25.53876]
[1778526317510,33.25,81772.9,0.1,-0.36078,0.00017,25.5304]
[1778526321604,33.25,81776.43,0.1,-0.36019,0.00017,25.51712]
[1778526327221,33.25,81783.0,0.1,-0.3591,0.00016,25.49245]
[1778526329591,33.24,81783.26,0.1,-0.35905,0.00016,25.49138]
[1778526329800,33.24,81786.81,0.1,-0.35847,0.00016,25.47803]
[1778526331371,33.24,81786.81,0.1,-0.35847,0.00016,25.478]
[1778526331403,33.24,81786.81,0.1,-0.35847,0.00016,25.478]
[1778526331737,33.24,81786.81,0.1,-0.35847,0.00016,25.478]
[1778526332125,33.24,81795.45,0.1,-0.35702,0.00016,25.44136]
[1778526334534,33.24,81800.82,0.1,-0.35614,0.00016,25.42089]
[1778526334751,33.24,81800.82,0.1,-0.35614,0.00016,25.42089]
[1778526334761,33.24,81800.82,0.1,-0.35614,0.00016,25.42089]
[1778526337299,33.24,81786.77,0.1,-0.35845,0.00016,25.47416]
[1778526338742,33.24,81786.77,0.1,-0.35845,0.00016,25.47416]
[1778526338996,33.24,81786.77,0.1,-0.35845,0.00016,25.47416]
[1778526339875,33.24,81789.09,0.1,-0.35807,0.00016,25.46535]
[1778526340318,33.24,81789.09,0.1,-0.35807,0.00016,25.46535]
[1778526340025,33.24,81801.1,0.1,-0.35609,0.00016,25.4197]
[1778526341140,33.24,81801.1,0.1,-0.35609,0.00016,25.4197]
[1778526341396,33.24,81801.55,0.1,-0.35602,0.00016,25.41798]
[1778526341405,33.24,81801.55,0.1,-0.35602,0.00016,25.41798]
[1778526344743,33.24,81803.03,0.1,-0.35577,0.00016,25.41232]
[1778526344800,33.24,81807.07,0.1,-0.35511,0.00016,25.39681]
[1778526350782,33.24,81807.2,0.1,-0.35509,0.00016,25.39639]
[1778526354202,33.24,81808.87,0.1,-0.35482,0.00016,25.39]
[1778526354302,33.24,81810.55,0.1,-0.35455,0.00016,25.38352]
[1778526354892,33.24,81810.55,0.1,-0.35455,0.00016,25.38352]
[1778526355247,33.24,81810.55,0.1,-0.35455,0.00016,25.38352]
[1778526355325,33.24,81812.17,0.1,-0.35428,0.00016,25.37727]
[1778526355769,33.24,81812.17,0.1,-0.35428,0.00016,25.37727]
[1778526356103,33.24,81812.17,0.1,-0.35428,0.00016,25.37727]
[1778526358133,33.24,81818.34,0.1,-0.35327,0.00016,25.35331]
[1778526359673,33.24,81820.77,0.1,-0.35286,0.00016,25.34345]
[1778526360400,33.24,81820.77,0.1,-0.35286,0.00016,25.34345]
[1778526360852,33.24,81822.07,0.1,-0.35264,0.00016,25.33823]
[1778526361633,33.24,81822.07,0.1,-0.35264,0.00016,25.33823]
[1778526361996,33.24,81822.07,0.1,-0.35264,0.00016,25.33823]
[1778526362042,33.24,81822.07,0.1,-0.35264,0.00016,25.33823]
[1778526362135,33.24,81822.07,0.1,-0.35264,0.00016,25.33823]
[1778526362300,33.24,81826.51,0.1,-0.3519,0.00016,25.32056]
[1778526362800,33.24,81826.51,0.1,-0.3519,0.00016,25.32056]
[1778526362873,33.24,81826.51,0.1,-0.3519,0.00016,25.32056]
[1778526362892,33.24,81826.51,0.1,-0.3519,0.00016,25.32056]
[1778526362925,33.24,81826.51,0.1,-0.3519,0.00016,25.32056]
[1778526362942,33.24,81826.51,0.1,-0.3519,0.00016,25.32056]
[1778526362979,33.24,81826.51,0.1,-0.3519,0.00016,25.32056]
[1778526363307,33.24,81841.27,0.1,-0.34949,0.00016,25.26201]
[1778526363509,33.24,81841.27,0.1,-0.34949,0.00016,25.26201]
[1778526363812,33.24,81841.27,0.1,-0.34949,0.00016,25.26201]
[1778526364337,33.24,81861.2,0.1,-0.34624,0.00016,25.18128]
[1778526364877,33.24,81861.2,0.1,-0.34624,0.00016,25.18128]
[1778526364890,33.24,81861.2,0.1,-0.34624,0.00016,25.18128]
[1778526366324,33.24,81861.2,0.1,-0.34624,0.00016,25.18128]
[1778526366904,33.24,81873.51,0.1,-0.34424,0.00016,25.13071]
[1778526367471,33.24,81873.51,0.1,-0.34424,0.00016,25.13071]
[1778526368829,33.24,81874.87,0.1,-0.34402,0.00016,25.12508]
[1778526368930,33.24,81876.48,0.1,-0.34376,0.00016,25.11844]
[1778526370027,33.24,81876.48,0.1,-0.34376,0.00016,25.11844]
[1778526370244,33.24,81876.12,0.1,-0.34382,0.00016,25.12]
[1778526370496,33.24,81876.12,0.1,-0.34382,0.00016,25.12]
[1778526370517,33.24,81876.12,0.1,-0.34382,0.00016,25.12]
[1778526371227,33.24,81876.12,0.1,-0.34382,0.00016,25.12]
[1778526371239,33.24,81876.12,0.1,-0.34382,0.00016,25.12]
[1778526371328,33.24,81876.95,0.1,-0.34368,0.00016,25.11659]
[1778526371876,33.24,81876.95,0.1,-0.34368,0.00016,25.11659]
[1778526371966,33.24,81879.66,0.1,-0.34324,0.00016,25.10533]
[1778526373250,33.24,81879.66,0.1,-0.34324,0.00016,25.10533]
[1778526374443,33.24,81880.39,0.1,-0.34313,0.00016,25.10238]
[1778526378637,33.24,81884.55,0.1,-0.34246,0.00016,25.08525]
[1778526378663,33.24,81884.55,0.1,-0.34246,0.00016,25.08525]
[1778526378988,33.24,81883.57,0.1,-0.34262,0.00016,25.0894]
[1778526384003,33.24,81883.67,0.1,-0.34261,0.00016,25.08921]
[1778526384014,33.24,81883.67,0.1,-0.34261,0.00016,25.08921]
[1778526384146,33.24,81888.04,0.1,-0.34191,0.00016,25.07104]
[1778526389932,33.24,81887.27,0.1,-0.34205,0.00016,25.07453]
[1778526390382,33.25,81883.07,0.1,-0.34273,0.00016,25.09222]
[1778526391035,33.25,81883.07,0.1,-0.34273,0.00016,25.09222]
[1778526391115,33.25,81882.96,0.1,-0.34273,0.00016,25.08877]
[1778526397115,33.25,81883.3,0.1,-0.34269,0.00016,25.08764]
[1778526402150,33.25,81882.68,0.1,-0.3428,0.00016,25.09046]
[1778526407185,33.25,81881.77,0.1,-0.34295,0.00016,25.09447]
[1778526409246,33.25,81881.59,0.1,-0.34298,0.00016,25.09527]
[1778526409256,33.25,81881.59,0.1,-0.34298,0.00016,25.09527]
[1778526412128,33.25,81882.48,0.1,-0.34284,0.00016,25.09164]
[1778526412150,33.25,81882.48,0.1,-0.34284,0.00016,25.09164]
[1778526412210,33.25,81882.48,0.1,-0.34284,0.00016,25.09164]
[1778526412277,33.25,81887.05,0.1,-0.3421,0.00016,25.07255]
[1778526414669,33.25,81889.88,0.1,-0.34164,0.00016,25.06075]
[1778526415577,33.25,81888.66,0.1,-0.34184,0.00016,25.06575]
[1778526421285,33.25,81887.65,0.1,-0.34198,0.00016,25.06929]
[1778526423839,33.25,81887.35,0.1,-0.34203,0.00016,25.07062]
[1778526425247,33.25,81887.35,0.1,-0.34203,0.00016,25.07057]
[1778526425361,33.25,81887.35,0.1,-0.34203,0.00016,25.07057]
[1778526425420,33.25,81887.35,0.1,-0.34203,0.00016,25.07057]
[1778526426107,33.25,81887.12,0.1,-0.34207,0.00016,25.07161]
[1778526426386,33.25,81887.12,0.1,-0.34207,0.00016,25.07161]
[1778526426414,33.25,81887.12,0.1,-0.34207,0.00016,25.07161]
[1778526426582,33.25,81898.81,0.1,-0.34017,0.00016,25.02231]
[1778526426723,33.25,81898.81,0.1,-0.34017,0.00016,25.02231]
[1778526427208,33.25,81898.81,0.1,-0.34017,0.00016,25.02231]
[1778526427350,33.25,81898.81,0.1,-0.34017,0.00016,25.02231]
[1778526427408,33.25,81904.58,0.1,-0.33924,0.00016,24.99773]
[1778526429102,33.25,81904.58,0.1,-0.33924,0.00016,24.99773]
[1778526429258,33.25,81904.58,0.1,-0.33924,0.00016,24.99773]
[1778526429349,33.25,81912.67,0.1,-0.33793,0.00016,24.96308]
[1778526432545,33.25,81913.83,0.1,-0.33775,0.00016,24.95802]
[1778526432943,33.25,81913.83,0.1,-0.33775,0.00016,24.95802]
[1778526433088,33.25,81913.83,0.1,-0.33775,0.00016,24.95802]
[1778526434243,33.25,81916.13,0.1,-0.33737,0.00016,24.9481]
[1778526439419,33.24,81918.16,0.1,-0.33704,0.00016,24.93922]
[1778526439935,33.24,81918.16,0.1,-0.33704,0.00016,24.93922]
[1778526445459,33.24,81917.87,0.1,-0.33709,0.00016,24.94037]
[1778526449192,33.24,81919.11,0.1,-0.33689,0.00016,24.93498]
[1778526449419,33.24,81919.46,0.1,-0.33683,0.00016,24.93343]
[1778526450272,33.24,81919.46,0.1,-0.33683,0.00016,24.93343]
[1778526451700,33.24,81926.84,0.1,-0.33562,0.00016,24.89742]
[1778526458848,33.24,81928.8,0.1,-0.33531,0.00016,24.88893]
[1778526458990,33.24,81928.8,0.1,-0.33531,0.00016,24.88893]
[1778526460478,33.24,81929.09,0.1,-0.33526,0.00016,24.88772]
[1778526461022,33.24,81919.76,0.1,-0.33676,0.00016,24.92823]
[1778526462296,33.24,81919.76,0.1,-0.33676,0.00016,24.92823]
[1778526462385,33.24,81915.64,0.1,-0.33742,0.00016,24.94598]
[1778526462990,33.24,81915.64,0.1,-0.33742,0.00016,24.94598]
[1778526463008,33.24,81915.64,0.1,-0.33742,0.00016,24.94598]
[1778526463264,33.24,81915.64,0.1,-0.33742,0.00016,24.94598]
[1778526463452,33.24,81915.64,0.1,-0.33742,0.00016,24.94598]
[1778526464352,33.24,81915.59,0.1,-0.33743,0.00016,24.94613]
[1778526464370,33.24,81927.19,0.1,-0.33557,0.00016,24.89591]
[1778526466320,33.24,81929.96,0.1,-0.33512,0.00016,24.88384]
[1778526466365,33.24,81929.96,0.1,-0.33512,0.00016,24.88384]
[1778526466421,33.24,81932.15,0.1,-0.33477,0.00016,24.87432]
[1778526466610,33.24,81932.15,0.1,-0.33477,0.00016,24.87432]
[1778526467008,33.24,81936.32,0.1,-0.3341,0.00016,24.85606]
[1778526467860,33.24,81936.32,0.1,-0.3341,0.00016,24.85606]
[1778526472876,33.24,81936.95,0.1,-0.334,0.00016,24.85334]
[1778526474219,33.24,81940.42,0.1,-0.33345,0.00016,24.83809]
[1778526474321,33.24,81940.42,0.1,-0.33345,0.00016,24.83809]
[1778526474389,33.24,81940.42,0.1,-0.33345,0.00016,24.83809]
[1778526474422,33.24,81939.89,0.1,-0.33353,0.00016,24.84048]
[1778526476174,33.24,81942.96,0.1,-0.33304,0.00016,24.82695]
[1778526476184,33.24,81942.96,0.1,-0.33304,0.00016,24.82695]
[1778526477055,33.24,81947.0,0.1,-0.33239,0.00016,24.80896]
[1778526477322,33.24,81947.0,0.1,-0.33239,0.00016,24.80896]
[1778526480893,33.24,81952.07,0.1,-0.33157,0.00016,24.78607]
[1778526486123,33.24,81952.49,0.1,-0.33148,0.00016,24.78365]
[1778526486224,33.24,81952.49,0.1,-0.33148,0.00016,24.78365]
[1778526486268,33.24,81952.49,0.1,-0.33148,0.00016,24.78365]
[1778526486325,33.24,81954.21,0.1,-0.3312,0.00016,24.77576]
[1778526487202,33.24,81961.9,0.1,-0.32997,0.00016,24.74133]
[1778526492258,33.23,81969.13,0.1,-0.32881,0.00016,24.70832]
[1778526492718,33.23,81969.13,0.1,-0.32881,0.00016,24.70832]
[1778526494232,33.23,81969.99,0.1,-0.32867,0.00016,24.70437]
[1778526494237,33.23,81969.99,0.1,-0.32867,0.00016,24.70437]
[1778526494269,33.23,81971.07,0.1,-0.3285,0.00016,24.69942]
[1778526494831,33.23,81971.07,0.1,-0.3285,0.00016,24.69942]
[1778526494839,33.23,81971.07,0.1,-0.3285,0.00016,24.69942]
[1778526494893,33.23,81971.07,0.1,-0.3285,0.00016,24.69942]
[1778526495048,33.23,81970.4,0.1,-0.3286,0.00016,24.70246]
[1778526496180,33.23,81970.4,0.1,-0.3286,0.00016,24.70246]
[1778526496484,33.23,81960.12,0.1,-0.33024,0.00016,24.74868]
[1778526496885,33.23,81960.12,0.1,-0.33024,0.00016,24.74868]
[1778526497053,33.23,81960.12,0.1,-0.33024,0.00016,24.74868]
[1778526497380,33.23,81960.12,0.1,-0.33024,0.00016,24.74868]
[1778526497499,33.23,81952.92,0.1,-0.33138,0.00016,24.78079]
[1778526498283,33.23,81940.8,0.1,-0.33333,0.00016,24.83463]
[1778526498771,33.23,81940.8,0.1,-0.33333,0.00016,24.83463]
[1778526498813,33.23,81940.8,0.1,-0.33333,0.00016,24.83463]
[1778526498861,33.23,81940.8,0.1,-0.33333,0.00016,24.83463]
[1778526498890,33.23,81940.8,0.1,-0.33333,0.00016,24.83463]
[1778526499197,33.23,81940.8,0.1,-0.33333,0.00016,24.83463]
[1778526499272,33.23,81940.8,0.1,-0.33333,0.00016,24.83463]
[1778526499504,33.23,81933.6,0.1,-0.33448,0.00016,24.86637]
[1778526499894,33.23,81933.6,0.1,-0.33448,0.00016,24.86637]
[1778526499935,33.23,81933.6,0.1,-0.33448,0.00016,24.86637]
[1778526500252,33.23,81933.6,0.1,-0.33448,0.00016,24.86637]
[1778526500353,33.23,81921.32,0.1,-0.33646,0.00016,24.91985]
[1778526501233,33.23,81921.32,0.1,-0.33646,0.00016,24.91985]
[1778526502907,33.23,81914.72,0.1,-0.33752,0.00016,24.94832]
[1778526503329,33.23,81914.69,0.1,-0.33752,0.00016,24.94841]
[1778526504350,33.23,81914.69,0.1,-0.33752,0.00016,24.94841]
[1778526504361,33.23,81914.69,0.1,-0.33752,0.00016,24.94841]
[1778526504424,33.23,81912.62,0.1,-0.33785,0.00016,24.95728]
[1778526504836,33.23,81912.62,0.1,-0.33785,0.00016,24.95728]
[1778526505074,33.23,81912.62,0.1,-0.33785,0.00016,24.95728]
[1778526505303,33.23,81912.62,0.1,-0.33785,0.00016,24.95728]
[1778526509878,33.23,81907.77,0.1,-0.33863,0.00016,24.97785]
[1778526510374,33.23,81907.77,0.1,-0.33863,0.00016,24.97785]
[1778526510445,33.23,81907.77,0.1,-0.33863,0.00016,24.97785]
[1778526510497,33.23,81907.77,0.1,-0.33863,0.00016,24.97785]
[1778526510475,33.23,81906.37,0.1,-0.33884,0.00016,24.98365]
[1778526510915,33.23,81906.08,0.1,-0.33889,0.00016,24.98489]
[1778526511792,33.23,81906.08,0.1,-0.33889,0.00016,24.98489]
[1778526512485,33.23,81906.08,0.1,-0.33889,0.00016,24.98489]
[1778526512492,33.23,81896.93,0.1,-0.34035,0.00016,25.01992]
[1778526513707,33.23,81896.92,0.1,-0.34035,0.00016,25.01987]
[1778526514755,33.23,81903.36,0.1,-0.33931,0.00016,24.99261]
[1778526516081,33.23,81903.36,0.1,-0.33931,0.00016,24.99261]
[1778526517410,33.23,81904.8,0.1,-0.33908,0.00016,24.9864]
[1778526518615,33.23,81904.34,0.1,-0.33915,0.00016,24.98822]
[1778526518971,33.23,81905.83,0.1,-0.33891,0.00016,24.9818]
[1778526520561,33.22,81905.32,0.1,-0.33899,0.00016,24.98391]
[1778526520985,33.22,81905.36,0.1,-0.33898,0.00016,24.98361]
[1778526528105,33.22,81903.92,0.1,-0.3392,0.00016,24.98957]
[1778526528774,33.22,81903.32,0.1,-0.33929,0.00016,24.99193]
[1778526529069,33.22,81905.16,0.1,-0.33899,0.00016,24.98402]
[1778526533009,33.22,81905.83,0.1,-0.33888,0.00016,24.98097]
[1778526534755,33.22,81907.94,0.1,-0.33853,0.00016,24.97175]
[1778526534876,33.22,81907.94,0.1,-0.33853,0.00016,24.97175]
[1778526534880,33.22,81907.94,0.1,-0.33853,0.00016,24.97175]
[1778526535208,33.22,81913.53,0.1,-0.33763,0.00016,24.9477]
[1778526536409,33.22,81913.53,0.1,-0.33763,0.00016,24.9477]
[1778526542181,33.21,81916.35,0.1,-0.33716,0.00016,24.93532]
[1778526547216,33.21,81916.66,0.1,-0.33711,0.00016,24.9338]
[1778526552251,33.21,81916.81,0.1,-0.33708,0.00016,24.93295]
[1778526557285,33.21,81918.78,0.1,-0.33675,0.00016,24.92425]
[1778526562321,33.21,81917.76,0.1,-0.33691,0.00016,24.92843]
[1778526567358,33.21,81917.9,0.1,-0.33688,0.00016,24.92761]
[1778526572391,33.2,81919.29,0.1,-0.33663,0.00016,24.91742]
[1778526577535,33.2,81918.89,0.1,-0.33669,0.00016,24.919]
[1778526585519,33.2,81919.3,0.1,-0.33661,0.00016,24.91694]
[1778526587672,33.2,81919.14,0.1,-0.33663,0.00016,24.91748]
[1778526588513,33.2,81919.14,0.1,-0.33663,0.00016,24.91744]
[1778526588600,33.2,81919.14,0.1,-0.33663,0.00016,24.91744]
[1778526588638,33.2,81919.14,0.1,-0.33663,0.00016,24.91744]
[1778526589711,33.2,81919.06,0.1,-0.33664,0.00016,24.91775]
[1778526589819,33.2,81919.06,0.1,-0.33664,0.00016,24.91775]
[1778526589902,33.2,81919.06,0.1,-0.33664,0.00016,24.91775]
[1778526590198,33.2,81919.06,0.1,-0.33664,0.00016,24.91775]
[1778526590207,33.2,81919.06,0.1,-0.33664,0.00016,24.91775]
[1778526590328,33.2,81919.06,0.1,-0.33664,0.00016,24.91775]
[1778526590536,33.2,81925.86,0.1,-0.33555,0.00016,24.88814]
[1778526591754,33.2,81925.92,0.1,-0.33554,0.00016,24.88788]
[1778526592531,33.2,81931.4,0.1,-0.33466,0.00016,24.86391]
[1778526597566,33.2,81931.57,0.1,-0.33463,0.00016,24.86322]
[1778526601962,33.2,81931.69,0.1,-0.33461,0.00016,24.86276]
[1778526602052,33.2,81931.69,0.1,-0.33461,0.00016,24.86276]
[1778526602602,33.2,81938.39,0.1,-0.33354,0.00016,24.83334]
[1778526602942,33.2,81938.39,0.1,-0.33354,0.00016,24.83334]
[1778526602965,33.2,81938.39,0.1,-0.33354,0.00016,24.83334]
[1778526603071,33.2,81938.39,0.1,-0.33354,0.00016,24.83334]
[1778526603267,33.2,81938.39,0.1,-0.33354,0.00016,24.83334]
[1778526603323,33.2,81938.39,0.1,-0.33354,0.00016,24.83334]
[1778526603608,33.2,81943.33,0.1,-0.33275,0.00016,24.81151]
[1778526603846,33.2,81943.33,0.1,-0.33275,0.00016,24.81151]
[1778526604045,33.2,81924.13,0.1,-0.33583,0.00016,24.89571]
[1778526605167,33.2,81924.13,0.1,-0.33583,0.00016,24.89571]
[1778526605174,33.2,81924.13,0.1,-0.33583,0.00016,24.89571]
[1778526605175,33.2,81924.13,0.1,-0.33583,0.00016,24.89571]
[1778526605241,33.2,81925.16,0.1,-0.33566,0.00016,24.89122]
[1778526606467,33.2,81925.16,0.1,-0.33566,0.00016,24.89122]
[1778526606568,33.2,81924.2,0.1,-0.33581,0.00016,24.89541]
[1778526609821,33.2,81920.23,0.1,-0.33645,0.00016,24.91266]
[1778526609832,33.2,81920.23,0.1,-0.33645,0.00016,24.91266]
[1778526610349,33.2,81920.23,0.1,-0.33645,0.00016,24.91266]
[1778526610438,33.2,81920.23,0.1,-0.33645,0.00016,24.91266]
[1778526610454,33.2,81920.23,0.1,-0.33645,0.00016,24.91266]
[1778526610572,33.2,81920.23,0.1,-0.33645,0.00016,24.91266]
[1778526610530,33.2,81922.68,0.1,-0.33606,0.00016,24.902]
[1778526612043,33.2,81920.47,0.1,-0.33641,0.00016,24.91159]
[1778526612046,33.2,81920.47,0.1,-0.33641,0.00016,24.91159]
[1778526612143,33.2,81915.71,0.1,-0.33718,0.00016,24.93219]
[1778526613990,33.2,81915.71,0.1,-0.33718,0.00016,24.93218]
[1778526613997,33.2,81915.71,0.1,-0.33718,0.00016,24.93218]
[1778526614271,33.2,81914.48,0.1,-0.33738,0.00016,24.93745]
[1778526615547,33.2,81904.5,0.1,-0.33898,0.00016,24.98016]
[1778526616102,33.2,81904.5,0.1,-0.33898,0.00016,24.98016]
[1778526617281,33.2,81903.78,0.1,-0.3391,0.00016,24.98323]
[1778526617292,33.2,81903.78,0.1,-0.3391,0.00016,24.98323]
[1778526618135,33.2,81903.2,0.1,-0.33919,0.00016,24.98571]
[1778526624432,33.19,81902.73,0.1,-0.33925,0.00016,24.98729]
[1778526628183,33.19,81902.36,0.1,-0.33931,0.00016,24.98865]
[1778526628185,33.19,81902.36,0.1,-0.33931,0.00016,24.98865]
[1778526628594,33.19,81902.36,0.1,-0.33931,0.00016,24.98865]
[1778526631416,33.19,81900.87,0.1,-0.33954,0.00016,24.99472]
[1778526631503,33.19,81900.87,0.1,-0.33954,0.00016,24.99472]
[1778526632094,33.19,81899.71,0.1,-0.3397,0.00016,24.99554]
[1778526632195,33.19,81906.14,0.1,-0.33866,0.00016,24.96809]
[1778526633447,33.19,81906.14,0.1,-0.33866,0.00016,24.96809]
[1778526633549,33.19,81913.93,0.1,-0.3374,0.00016,24.93445]
[1778526633687,33.19,81913.93,0.1,-0.3374,0.00016,24.93445]
[1778526634349,33.19,81913.93,0.1,-0.3374,0.00016,24.93445]
[1778526635035,33.19,81913.77,0.1,-0.33742,0.00016,24.93514]
[1778526635136,33.19,81913.64,0.1,-0.33744,0.00016,24.9357]
[1778526635898,33.19,81913.64,0.1,-0.33744,0.00016,24.9357]
[1778526635939,33.19,81912.75,0.1,-0.33759,0.00016,24.9395]
[1778526639457,33.19,81912.52,0.1,-0.33762,0.00016,24.94042]
[1778526640453,33.19,81912.23,0.1,-0.33767,0.00016,24.9416]
[1778526645905,33.18,81913.49,0.1,-0.33745,0.00016,24.9359]
[1778526648541,33.18,81912.13,0.1,-0.33767,0.00016,24.94172]
[1778526653544,33.18,81912.93,0.1,-0.33753,0.00016,24.93803]
[1778526657663,33.18,81917.16,0.1,-0.33685,0.00016,24.91957]
[1778526658751,33.18,81917.77,0.1,-0.33674,0.00016,24.91686]
[1778526664476,33.18,81916.69,0.1,-0.33691,0.00016,24.92128]
[1778526670524,33.18,81918.94,0.1,-0.33654,0.00016,24.91141]
[1778526670546,33.18,81918.94,0.1,-0.33654,0.00016,24.91141]
[1778526670625,33.18,81918.88,0.1,-0.33655,0.00016,24.91161]
[1778526670967,33.18,81918.88,0.1,-0.33655,0.00016,24.91161]
[1778526670991,33.18,81918.88,0.1,-0.33655,0.00016,24.91161]
[1778526671047,33.18,81918.88,0.1,-0.33655,0.00016,24.91161]
[1778526672427,33.18,81921.54,0.1,-0.33612,0.00016,24.90006]
[1778526672631,33.18,81926.79,0.1,-0.33527,0.00016,24.87713]
[1778526674035,33.18,81926.79,0.1,-0.33527,0.00016,24.87713]
[1778526674546,33.18,81931.0,0.1,-0.3346,0.00016,24.8587]
[1778526676854,33.18,81934.05,0.1,-0.33411,0.00016,24.84535]
[1778526682075,33.18,81936.7,0.1,-0.33369,0.00016,24.83389]
[1778526688040,33.18,81927.37,0.1,-0.3352,0.00016,24.87503]
[1778526688555,33.18,81927.37,0.1,-0.3352,0.00016,24.87503]
[1778526688656,33.18,81925.16,0.1,-0.33555,0.00016,24.88471]
[1778526692480,33.18,81923.14,0.1,-0.33586,0.00016,24.88957]
[1778526692508,33.18,81923.14,0.1,-0.33586,0.00016,24.88957]
[1778526698363,33.18,81920.69,0.1,-0.33626,0.00016,24.90025]
[1778526704316,33.18,81921.58,0.1,-0.33611,0.00016,24.8964]
[1778526707943,33.18,81921.44,0.1,-0.33614,0.00016,24.89703]
[1778526708898,33.18,81921.53,0.1,-0.33612,0.00016,24.89665]
[1778526709353,33.18,81921.72,0.1,-0.33609,0.00016,24.89584]
[1778526711247,33.18,81921.92,0.1,-0.33606,0.00016,24.89498]
[1778526711271,33.18,81921.92,0.1,-0.33606,0.00016,24.89498]
[1778526713010,33.18,81929.05,0.1,-0.33491,0.00016,24.86389]
[1778526713380,33.18,81931.27,0.1,-0.33455,0.00016,24.85396]
[1778526713875,33.18,81931.27,0.1,-0.33455,0.00016,24.85396]
[1778526718201,33.18,81930.79,0.1,-0.33461,0.00016,24.85564]
[1778526718531,33.17,81927.82,0.1,-0.33508,0.00016,24.86849]
[1778526719782,33.17,81927.82,0.1,-0.33508,0.00016,24.86851]
[1778526721528,33.17,81925.11,0.1,-0.33552,0.00016,24.88035]
[1778526722162,33.17,81925.16,0.1,-0.33551,0.00016,24.88013]
[1778526723109,33.17,81925.16,0.1,-0.33551,0.00016,24.88013]
[1778526723452,33.17,81925.16,0.1,-0.33551,0.00016,24.88013]
[1778526723470,33.17,81925.16,0.1,-0.33551,0.00016,24.88013]
[1778526723655,33.17,81925.16,0.1,-0.33551,0.00016,24.88013]
[1778526723661,33.17,81930.11,0.1,-0.33472,0.00016,24.85852]
[1778526725043,33.18,81936.75,0.1,-0.33365,0.00016,24.82936]
[1778526725542,33.18,81936.75,0.1,-0.33365,0.00016,24.82936]
[1778526725568,33.18,81936.75,0.1,-0.33365,0.00016,24.82936]
[1778526726429,33.17,81937.85,0.1,-0.33347,0.00016,24.82433]
[1778526726644,33.17,81937.85,0.1,-0.33346,0.00016,24.82417]
[1778526728185,33.17,81940.55,0.1,-0.33302,0.00016,24.81209]
[1778526728194,33.17,81940.55,0.1,-0.33302,0.00016,24.81209]
[1778526728487,33.17,81940.55,0.1,-0.33302,0.00016,24.81209]
[1778526728918,33.17,81940.55,0.1,-0.33302,0.00016,24.81209]
[1778526729201,33.17,81940.55,0.1,-0.33302,0.00016,24.81209]
[1778526734818,33.16,81945.78,0.1,-0.33215,0.00016,24.78794]
[1778526738308,33.16,81945.33,0.1,-0.33222,0.00016,24.78969]
[1778526738321,33.16,81945.33,0.1,-0.33222,0.00016,24.78969]
[1778526739469,33.16,81945.33,0.1,-0.33221,0.00016,24.78956]
[1778526740231,33.16,81945.33,0.1,-0.3322,0.00016,24.7893]
[1778526744245,33.16,81947.06,0.1,-0.33191,0.00016,24.78108]
[1778526745633,33.15,81947.53,0.1,-0.33183,0.00016,24.77886]
[1778526745793,33.15,81947.99,0.1,-0.33175,0.00016,24.77668]
[1778526751191,33.15,81944.14,0.1,-0.33235,0.00016,24.79331]
[1778526756403,33.15,81944.29,0.1,-0.33229,0.00016,24.78818]
[1778526761719,33.14,81945.52,0.1,-0.33207,0.00016,24.78194]
[1778526768112,33.14,81944.49,0.1,-0.33222,0.00016,24.78604]
[1778526769797,33.13,81942.86,0.1,-0.33246,0.00016,24.79281]
[1778526770782,33.13,81942.39,0.1,-0.33253,0.00016,24.79477]
[1778526770901,33.13,81942.39,0.1,-0.33253,0.00016,24.79477]
[1778526771831,33.13,81940.66,0.1,-0.33281,0.00016,24.80233]
[1778526771846,33.13,81941.57,0.1,-0.33266,0.00016,24.79829]
[1778526776467,33.13,81939.1,0.1,-0.33305,0.00016,24.80892]
[1778526776627,33.13,81939.1,0.1,-0.33305,0.00016,24.80892]
[1778526776778,33.13,81939.1,0.1,-0.33305,0.00016,24.80892]
[1778526776728,33.13,81939.37,0.1,-0.333,0.00016,24.80753]
[1778526776945,33.13,81939.37,0.1,-0.333,0.00016,24.80753]
[1778526777939,33.13,81934.97,0.1,-0.33371,0.00016,24.82699]
[1778526777985,33.13,81934.97,0.1,-0.33371,0.00016,24.82699]
[1778526778040,33.13,81927.75,0.1,-0.33486,0.00016,24.85867]
[1778526782867,33.13,81919.37,0.1,-0.33622,0.00016,24.89552]
[1778526784034,33.13,81919.37,0.1,-0.33622,0.00016,24.89552]
[1778526784051,33.13,81919.37,0.1,-0.33622,0.00016,24.89552]
[1778526784064,33.13,81919.37,0.1,-0.33622,0.00016,24.89552]
[1778526784105,33.13,81919.37,0.1,-0.33622,0.00016,24.89552]
[1778526784235,33.13,81919.37,0.1,-0.33622,0.00016,24.89552]
[1778526784608,33.13,81919.37,0.1,-0.33622,0.00016,24.89552]
[1778526784706,33.13,81922.14,0.1,-0.33578,0.00016,24.88348]
[1778526785555,33.13,81922.14,0.1,-0.33578,0.00016,24.88348]
[1778526785656,33.13,81929.56,0.1,-0.33458,0.00016,24.85102]
[1778526790923,33.13,81934.5,0.1,-0.33379,0.00016,24.82923]
[1778526793214,33.13,81934.48,0.1,-0.33379,0.00016,24.8292]
[1778526795128,33.13,81935.74,0.1,-0.33358,0.00016,24.82341]
[1778526796431,33.12,81935.76,0.1,-0.33357,0.00016,24.82321]
[1778526797947,33.12,81936.04,0.1,-0.33352,0.00016,24.82176]
[1778526799085,33.12,81938.12,0.1,-0.33318,0.00016,24.81244]
[1778526799186,33.12,81938.14,0.1,-0.33317,0.00016,24.81225]
[1778526803011,33.12,81938.43,0.1,-0.33311,0.00016,24.81057]
[1778526808490,33.11,81938.41,0.1,-0.33309,0.00016,24.81001]
[1778526809254,33.11,81938.31,0.1,-0.3331,0.00016,24.8102]
[1778526809803,33.11,81938.31,0.1,-0.3331,0.00016,24.8102]
[1778526810057,33.11,81935.77,0.1,-0.3335,0.00016,24.82132]
[1778526814145,33.11,81935.22,0.1,-0.33358,0.00016,24.81987]
[1778526814310,33.11,81935.22,0.1,-0.33358,0.00016,24.81987]
[1778526814471,33.11,81935.22,0.1,-0.33358,0.00016,24.81987]
[1778526814485,33.11,81935.22,0.1,-0.33358,0.00016,24.81987]
[1778526814494,33.11,81932.06,0.1,-0.33409,0.00016,24.8339]
[1778526815261,33.11,81932.06,0.1,-0.33409,0.00016,24.8339]
[1778526815661,33.11,81922.13,0.1,-0.33569,0.00016,24.87751]
[1778526816539,33.11,81922.13,0.1,-0.33569,0.00016,24.87751]
[1778526820460,33.11,81918.39,0.1,-0.3363,0.00016,24.89387]
[1778526820588,33.11,81918.39,0.1,-0.3363,0.00016,24.89387]
[1778526826539,33.11,81917.51,0.1,-0.33644,0.00016,24.89784]
[1778526832213,33.11,81918.43,0.1,-0.3363,0.00016,24.89394]
[1778526834813,33.11,81918.36,0.1,-0.33631,0.00016,24.89426]
[1778526835613,33.12,81918.19,0.1,-0.33634,0.00016,24.89507]
[1778526838954,33.12,81916.81,0.1,-0.33656,0.00016,24.90111]
[1778526844845,33.12,81915.06,0.1,-0.33685,0.00016,24.90876]
[1778526846931,33.12,81914.6,0.1,-0.33692,0.00016,24.91076]
[1778526847002,33.12,81914.6,0.1,-0.33692,0.00016,24.91076]
[1778526847318,33.12,81914.6,0.1,-0.33692,0.00016,24.91076]
[1778526848474,33.12,81914.6,0.1,-0.33692,0.00016,24.91076]
[1778526849025,33.12,81914.93,0.1,-0.33687,0.00016,24.90934]
[1778526849332,33.12,81914.93,0.1,-0.33687,0.00016,24.90934]
[1778526851923,33.12,81913.17,0.1,-0.33715,0.00016,24.91697]
[1778526852135,33.12,81913.17,0.1,-0.33715,0.00016,24.91697]
[1778526854920,33.12,81912.34,0.1,-0.33729,0.00016,24.92055]
[1778526860042,33.12,81912.65,0.1,-0.33724,0.00016,24.91918]
[1778526860204,33.12,81912.65,0.1,-0.33724,0.00016,24.91918]
[1778526860669,33.12,81912.65,0.1,-0.33724,0.00016,24.91918]
[1778526860686,33.12,81912.65,0.1,-0.33724,0.00016,24.91918]
[1778526860759,33.12,81910.3,0.1,-0.33762,0.00016,24.92934]
[1778526861390,33.12,81910.3,0.1,-0.33762,0.00016,24.92934]
[1778526861447,33.12,81910.3,0.1,-0.33762,0.00016,24.92934]
[1778526861483,33.12,81900.8,0.1,-0.33916,0.00016,24.97035]
[1778526863101,33.12,81900.69,0.1,-0.33918,0.00016,24.97096]
[1778526863845,33.12,81900.69,0.1,-0.33918,0.00016,24.97096]
[1778526863813,33.12,81900.34,0.1,-0.33924,0.00016,24.97258]
[1778526864579,33.12,81900.34,0.1,-0.33924,0.00016,24.97258]
[1778526864838,33.12,81899.48,0.1,-0.33939,0.00016,24.97639]
[1778526865944,33.12,81901.98,0.1,-0.33898,0.00016,24.96564]
[1778526866060,33.12,81901.98,0.1,-0.33898,0.00016,24.96564]
[1778526867479,33.12,81910.04,0.1,-0.33768,0.00016,24.93094]
[1778526867994,33.12,81910.04,0.1,-0.33768,0.00016,24.93094]
[1778526868488,33.12,81910.02,0.1,-0.33768,0.00016,24.93101]
[1778526870151,33.12,81910.4,0.1,-0.33762,0.00016,24.92935]
[1778526873231,33.12,81909.56,0.1,-0.33773,0.00016,24.92894]
[1778526876846,33.12,81909.24,0.1,-0.33778,0.00016,24.93026]
[1778526878187,33.12,81910.18,0.1,-0.33763,0.00016,24.92615]
[1778526880255,33.12,81905.91,0.1,-0.33832,0.00016,24.94451]
[1778526880553,33.12,81905.91,0.1,-0.33832,0.00016,24.94451]
[1778526880650,33.12,81900.8,0.1,-0.33914,0.00016,24.96638]
[1778526881383,33.12,81900.8,0.1,-0.33914,0.00016,24.96638]
[1778526881532,33.12,81900.8,0.1,-0.33914,0.00016,24.96638]
[1778526882004,33.12,81899.61,0.1,-0.33933,0.00016,24.97142]
[1778526882012,33.12,81899.61,0.1,-0.33933,0.00016,24.97142]
[1778526887623,33.11,81899.41,0.1,-0.33935,0.00016,24.97194]
[1778526892654,33.11,81899.03,0.1,-0.3394,0.00016,24.97329]
[1778526897788,33.11,81903.29,0.1,-0.33871,0.00016,24.95497]
[1778526898174,33.11,81905.88,0.1,-0.33829,0.00016,24.9438]
[1778526899655,33.11,81905.88,0.1,-0.33829,0.00016,24.94377]
[1778526899915,33.11,81907.09,0.1,-0.33809,0.00016,24.93853]
[1778526901089,33.11,81907.09,0.1,-0.33809,0.00016,24.93851]
[1778526901153,33.11,81907.09,0.1,-0.33809,0.00016,24.93851]
[1778526901717,33.11,81907.68,0.1,-0.33799,0.00016,24.93592]
[1778526902306,33.11,81907.68,0.1,-0.33799,0.00016,24.93592]
[1778526902315,33.11,81907.68,0.1,-0.33799,0.00016,24.93592]
[1778526902763,33.11,81915.41,0.1,-0.33674,0.00016,24.90248]
[1778526903958,33.11,81915.41,0.1,-0.33674,0.00016,24.90247]
[1778526904537,33.11,81915.41,0.1,-0.33674,0.00016,24.90247]
[1778526905241,33.11,81917.19,0.1,-0.33646,0.00016,24.89474]
[1778526907247,33.11,81915.22,0.1,-0.33678,0.00016,24.90331]
[1778526907759,33.11,81913.88,0.1,-0.33699,0.00016,24.90912]
[1778526909968,33.11,81908.96,0.1,-0.33779,0.00016,24.93038]
[1778526915260,33.11,81912.73,0.1,-0.33717,0.00016,24.91395]
[1778526915953,33.11,81912.4,0.1,-0.33723,0.00016,24.91537]
[1778526920119,33.11,81913.41,0.1,-0.33706,0.00016,24.91092]
[1778526920932,33.11,81913.41,0.1,-0.33706,0.00016,24.91092]
[1778526921105,33.11,81913.41,0.1,-0.33706,0.00016,24.91091]
[1778526921186,33.11,81913.41,0.1,-0.33706,0.00016,24.91091]
[1778526921350,33.11,81913.41,0.1,-0.33706,0.00016,24.91091]
[1778526921377,33.11,81913.41,0.1,-0.33706,0.00016,24.91091]
[1778526921386,33.11,81913.41,0.1,-0.33706,0.00016,24.91091]
[1778526921448,33.11,81913.41,0.1,-0.33706,0.00016,24.91091]
[1778526921857,33.11,81913.67,0.1,-0.33702,0.00016,24.90974]
[1778526922768,33.11,81913.67,0.1,-0.33702,0.00016,24.90974]
[1778526922868,33.11,81900.67,0.1,-0.33912,0.00016,24.96575]
[1778526924191,33.11,81900.67,0.1,-0.33912,0.00016,24.96571]
[1778526929124,33.1,81900.27,0.1,-0.33917,0.00016,24.96713]
[1778526930279,33.1,81900.19,0.1,-0.33918,0.00016,24.96742]
[1778526931456,33.1,81900.42,0.1,-0.33914,0.00016,24.96637]
[1778526934905,33.1,81900.81,0.1,-0.33906,0.00016,24.96057]
[1778526935464,33.1,81901.05,0.1,-0.33902,0.00016,24.9595]
[1778526936376,33.1,81900.28,0.1,-0.33914,0.00016,24.96274]
[1778526937911,33.1,81896.89,0.1,-0.33969,0.00016,24.97719]
[1778526937922,33.1,81896.89,0.1,-0.33969,0.00016,24.97719]
[1778526939589,33.1,81895.02,0.1,-0.33999,0.00016,24.9851]
[1778526939593,33.1,81895.02,0.1,-0.33999,0.00016,24.9851]
[1778526939637,33.1,81895.02,0.1,-0.33999,0.00016,24.9851]
[1778526939764,33.1,81893.67,0.1,-0.3402,0.00016,24.99073]
[1778526940144,33.1,81893.67,0.1,-0.3402,0.00016,24.99073]
[1778526940168,33.1,81893.67,0.1,-0.3402,0.00016,24.99073]
[1778526940224,33.1,81893.67,0.1,-0.3402,0.00016,24.99073]
[1778526940625,33.1,81884.18,0.1,-0.34175,0.00016,25.03093]
[1778526941144,33.1,81884.18,0.1,-0.34175,0.00016,25.03093]
[1778526941972,33.1,81878.24,0.1,-0.34271,0.00016,25.05586]
[1778526942422,33.1,81878.24,0.1,-0.34271,0.00016,25.05586]
[1778526943681,33.1,81878.05,0.1,-0.34274,0.00016,25.05673]
[1778526943958,33.1,81878.09,0.1,-0.34274,0.00016,25.05664]
[1778526945914,33.1,81870.05,0.1,-0.34406,0.00016,25.09032]
[1778526948583,33.1,81867.63,0.1,-0.34446,0.00016,25.10049]
[1778526948675,33.1,81865.84,0.1,-0.34475,0.00016,25.10791]
[1778526953817,33.1,81864.22,0.1,-0.34502,0.00016,25.11471]
[1778526955548,33.1,81867.2,0.1,-0.34453,0.00016,25.10244]
[1778526957953,33.11,81872.35,0.1,-0.3437,0.00016,25.08117]
[1778526960913,33.11,81876.07,0.1,-0.34309,0.00016,25.06567]
[1778526964818,33.1,81875.93,0.1,-0.34311,0.00016,25.06614]
[1778526964916,33.1,81871.89,0.1,-0.34377,0.00016,25.08292]
[1778526965498,33.1,81871.89,0.1,-0.34377,0.00016,25.08292]
[1778526965728,33.1,81874.0,0.1,-0.34342,0.00016,25.07413]
[1778526969945,33.1,81876.14,0.1,-0.34307,0.00016,25.06506]
[1778526978349,33.1,81878.37,0.1,-0.34269,0.00016,25.05537]
[1778526981058,33.1,81882.07,0.1,-0.34209,0.00016,25.03984]
[1778526982373,33.1,81882.19,0.1,-0.34207,0.00016,25.03938]
[1778526986551,33.1,81884.34,0.1,-0.34173,0.00016,25.03048]
[1778526987144,33.1,81886.22,0.1,-0.34142,0.00016,25.02259]
[1778526987914,33.1,81887.89,0.1,-0.34116,0.00016,25.01563]
[1778526989177,33.1,81887.89,0.1,-0.34116,0.00016,25.01563]
[1778526989181,33.1,81887.89,0.1,-0.34116,0.00016,25.01563]
[1778526989335,33.1,81889.94,0.1,-0.34082,0.00016,25.007]
[1778526993597,33.1,81887.54,0.1,-0.3412,0.00016,25.01337]
[1778526994145,33.11,81888.23,0.1,-0.34109,0.00016,25.01051]
[1778526994284,33.11,81888.23,0.1,-0.34109,0.00016,25.01051]
[1778526994806,33.11,81888.23,0.1,-0.34109,0.00016,25.01051]
[1778526994872,33.11,81885.04,0.1,-0.34161,0.00016,25.0241]
[1778526995293,33.11,81885.04,0.1,-0.34161,0.00016,25.0241]
[1778526995395,33.11,81884.19,0.1,-0.34175,0.00016,25.02768]
[1778526996613,33.11,81884.19,0.1,-0.34175,0.00016,25.02768]
[1778526997296,33.11,81885.62,0.1,-0.34153,0.00016,25.0218]
[1778526997528,33.11,81886.13,0.1,-0.34144,0.00016,25.01964]
[1778526999881,33.11,81883.96,0.1,-0.34179,0.00016,25.02879]
[1778526999884,33.11,81883.96,0.1,-0.34179,0.00016,25.02879]
[1778526999904,33.11,81883.96,0.1,-0.34179,0.00016,25.02879]
[1778526999924,33.11,81883.77,0.1,-0.34182,0.00016,25.02956]
[1778527000569,33.11,81883.77,0.1,-0.34182,0.00016,25.02956]
[1778527000577,33.11,81883.77,0.1,-0.34182,0.00016,25.02956]
[1778527000627,33.11,81883.77,0.1,-0.34182,0.00016,25.02956]
[1778527000949,33.11,81883.77,0.1,-0.34182,0.00016,25.02956]
[1778527000953,33.11,81879.05,0.1,-0.34259,0.00016,25.04944]
[1778527001390,33.11,81879.05,0.1,-0.34259,0.00016,25.04944]
[1778527002028,33.11,81879.05,0.1,-0.34259,0.00016,25.04944]
[1778527001524,33.11,81872.84,0.1,-0.34361,0.00016,25.0754]
[1778527002426,33.11,81872.84,0.1,-0.34361,0.00016,25.0754]
[1778527003409,33.11,81872.84,0.1,-0.34361,0.00016,25.0754]
[1778527005420,33.11,81868.36,0.1,-0.34434,0.00016,25.09408]
[1778527008738,33.11,81867.11,0.1,-0.34454,0.00016,25.09933]
[1778527008785,33.11,81867.11,0.1,-0.34454,0.00016,25.09933]
[1778527008792,33.11,81867.11,0.1,-0.34454,0.00016,25.09933]
[1778527008801,33.11,81867.11,0.1,-0.34454,0.00016,25.09933]
[1778527008940,33.11,81865.15,0.1,-0.34487,0.00016,25.10748]
[1778527013007,33.11,81859.23,0.1,-0.34583,0.00016,25.1319]
[1778527013503,33.11,81858.93,0.1,-0.34588,0.00016,25.13314]
[1778527015590,33.11,81858.76,0.1,-0.34591,0.00016,25.13384]
[1778527015620,33.11,81857.84,0.1,-0.34606,0.00016,25.13763]
[1778527016082,33.11,81857.84,0.1,-0.34606,0.00016,25.13763]
[1778527016184,33.11,81857.84,0.1,-0.34606,0.00016,25.13763]
[1778527017623,33.11,81861.18,0.1,-0.34552,0.00016,25.12391]
[1778527017670,33.11,81862.95,0.1,-0.34523,0.00016,25.11661]
[1778527022297,33.11,81861.13,0.1,-0.34553,0.00016,25.12414]
[1778527022566,33.11,81860.07,0.1,-0.3457,0.00016,25.12851]
[1778527023858,33.11,81860.07,0.1,-0.3457,0.00016,25.12851]
[1778527023909,33.11,81859.67,0.1,-0.34576,0.00016,25.13016]
[1778527030489,33.11,81859.24,0.1,-0.34583,0.00016,25.13193]
[1778527031442,33.11,81859.3,0.1,-0.34583,0.00016,25.13169]
[1778527032609,33.11,81858.85,0.1,-0.3459,0.00016,25.13354]
[1778527033647,33.11,81864.05,0.1,-0.34505,0.00016,25.11214]
[1778527033989,33.11,81864.05,0.1,-0.34505,0.00016,25.11214]
[1778527033739,33.11,81863.7,0.1,-0.34511,0.00016,25.11359]
[1778527034937,33.11,81868.6,0.1,-0.34431,0.00016,25.09336]
[1778527035930,33.11,81868.6,0.1,-0.34431,0.00016,25.09336]
[1778527036152,33.11,81868.92,0.1,-0.34426,0.00016,25.09207]
[1778527037013,33.11,81868.92,0.1,-0.34426,0.00016,25.09207]
[1778527037040,33.11,81868.92,0.1,-0.34426,0.00016,25.09207]
[1778527037165,33.11,81868.92,0.1,-0.34426,0.00016,25.09207]
[1778527037969,33.11,81868.92,0.1,-0.34426,0.00016,25.09207]
[1778527038549,33.11,81858.84,0.1,-0.34591,0.00016,25.13378]
[1778527038559,33.11,81858.84,0.1,-0.34591,0.00016,25.13378]
[1778527038592,33.11,81858.84,0.1,-0.34591,0.00016,25.13378]
[1778527038641,33.11,81858.84,0.1,-0.34591,0.00016,25.13378]
[1778527038679,33.11,81858.84,0.1,-0.34591,0.00016,25.13378]
[1778527038703,33.11,81851.8,0.1,-0.34706,0.00016,25.1626]
[1778527039686,33.11,81851.29,0.1,-0.34714,0.00016,25.16468]
[1778527042030,33.11,81846.19,0.1,-0.34798,0.00016,25.18541]
[1778527042707,33.11,81846.65,0.1,-0.3479,0.00016,25.18351]
[1778527045094,33.11,81841.78,0.1,-0.3487,0.00016,25.20315]
[1778527046735,33.11,81841.44,0.1,-0.34875,0.00016,25.2045]
[1778527048129,33.11,81842.08,0.1,-0.34865,0.00016,25.20189]
[1778527048954,33.11,81842.08,0.1,-0.34865,0.00016,25.20189]
[1778527049055,33.11,81840.04,0.1,-0.34898,0.00016,25.21007]
[1778527050263,33.11,81840.04,0.1,-0.34898,0.00016,25.21007]
[1778527051445,33.11,81840.18,0.1,-0.34895,0.00016,25.20948]
[1778527055372,33.11,81840.59,0.1,-0.34886,0.00016,25.20375]
[1778527055798,33.11,81840.59,0.1,-0.34886,0.00016,25.20375]
[1778527057218,33.11,81840.66,0.1,-0.34885,0.00016,25.20342]
[1778527057812,33.11,81840.41,0.1,-0.34889,0.00016,25.20442]
[1778527062980,33.11,81839.8,0.1,-0.34899,0.00016,25.20677]
[1778527062988,33.11,81839.8,0.1,-0.34899,0.00016,25.20677]
[1778527063054,33.11,81839.8,0.1,-0.34899,0.00016,25.20677]
[1778527063090,33.11,81839.53,0.1,-0.34903,0.00016,25.20784]
[1778527063204,33.11,81839.53,0.1,-0.34903,0.00016,25.20784]
[1778527063239,33.11,81839.53,0.1,-0.34903,0.00016,25.20784]
[1778527063361,33.11,81839.53,0.1,-0.34903,0.00016,25.20784]
[1778527063468,33.11,81839.53,0.1,-0.34903,0.00016,25.20784]
[1778527063921,33.11,81813.63,0.1,-0.35329,0.00016,25.31072]
[1778527064616,33.11,81813.63,0.1,-0.35329,0.00016,25.31072]
[1778527064978,33.11,81813.63,0.1,-0.35329,0.00016,25.31072]
[1778527065066,33.11,81811.71,0.1,-0.3536,0.00016,25.31819]
[1778527065728,33.11,81811.71,0.1,-0.3536,0.00016,25.31819]
[1778527065871,33.11,81811.71,0.1,-0.3536,0.00016,25.31819]
[1778527066875,33.1,81812.19,0.1,-0.35352,0.00016,25.31612]
[1778527068125,33.1,81812.0,0.1,-0.35355,0.00016,25.31676]
[1778527068684,33.1,81812.0,0.1,-0.35355,0.00016,25.31676]
[1778527070491,33.1,81812.57,0.1,-0.35344,0.00016,25.31433]
[1778527070551,33.1,81812.57,0.1,-0.35344,0.00016,25.31433]
[1778527071691,33.1,81813.06,0.1,-0.35336,0.00016,25.31231]
[1778527071703,33.1,81813.06,0.1,-0.35336,0.00016,25.31231]
[1778527073234,33.1,81814.23,0.1,-0.35316,0.00016,25.30753]
[1778527073410,33.1,81814.23,0.1,-0.35316,0.00016,25.30753]
[1778527073485,33.1,81814.23,0.1,-0.35316,0.00016,25.30753]
[1778527073501,33.1,81814.23,0.1,-0.35316,0.00016,25.30753]
[1778527074535,33.1,81813.49,0.1,-0.35328,0.00016,25.31034]
[1778527075037,33.1,81813.49,0.1,-0.35328,0.00016,25.31034]
[1778527075601,33.1,81812.78,0.1,-0.35339,0.00016,25.31302]
[1778527080237,33.09,81813.08,0.1,-0.35332,0.00016,25.31136]
[1778527080974,33.09,81815.03,0.1,-0.353,0.00016,25.30361]
[1778527081425,33.09,81815.03,0.1,-0.353,0.00016,25.30361]
[1778527082034,33.09,81815.03,0.1,-0.353,0.00016,25.30361]
[1778527083253,33.09,81813.5,0.1,-0.35324,0.00016,25.30943]
[1778527083375,33.09,81813.5,0.1,-0.35324,0.00016,25.30943]
[1778527083388,33.09,81813.5,0.1,-0.35324,0.00016,25.30943]
[1778527083421,33.09,81813.5,0.1,-0.35324,0.00016,25.30943]
[1778527083995,33.09,81813.19,0.1,-0.35328,0.00016,25.31046]
[1778527084698,33.09,81813.19,0.1,-0.35328,0.00016,25.31046]
[1778527085533,33.09,81816.73,0.1,-0.3527,0.00016,25.29655]
[1778527086011,33.09,81819.9,0.1,-0.35218,0.00016,25.28397]
[1778527086760,33.09,81819.9,0.1,-0.35218,0.00016,25.28397]
[1778527092806,33.08,81827.3,0.1,-0.35094,0.00016,25.25414]
[1778527095941,33.08,81827.47,0.1,-0.3509,0.00016,25.25332]
[1778527096378,33.08,81828.97,0.1,-0.35066,0.00016,25.24728]
[1778527096405,33.08,81828.97,0.1,-0.35066,0.00016,25.24728]
[1778527096463,33.08,81828.97,0.1,-0.35066,0.00016,25.24728]
[1778527096604,33.08,81828.97,0.1,-0.35066,0.00016,25.24728]
[1778527096964,33.08,81828.97,0.1,-0.35066,0.00016,25.24728]
[1778527097094,33.08,81828.12,0.1,-0.35079,0.00016,25.25053]
[1778527097965,33.08,81828.12,0.1,-0.35079,0.00016,25.25053]
[1778527097988,33.08,81828.12,0.1,-0.35079,0.00016,25.25053]
[1778527098101,33.08,81838.8,0.1,-0.34903,0.00016,25.20772]
[1778527098278,33.08,81838.8,0.1,-0.34903,0.00016,25.20772]
[1778527098307,33.08,81838.8,0.1,-0.34903,0.00016,25.20772]
[1778527098400,33.08,81838.8,0.1,-0.34903,0.00016,25.20772]
[1778527098426,33.08,81838.8,0.1,-0.34903,0.00016,25.20772]
[1778527098528,33.08,81838.8,0.1,-0.34903,0.00016,25.20772]
[1778527098543,33.08,81838.8,0.1,-0.34903,0.00016,25.20772]
[1778527099122,33.08,81838.8,0.1,-0.34903,0.00016,25.20772]
[1778527099108,33.08,81842.14,0.1,-0.34848,0.00016,25.19419]
[1778527099133,33.08,81842.14,0.1,-0.34848,0.00016,25.19419]
[1778527099744,33.08,81842.14,0.1,-0.34848,0.00016,25.19419]
[1778527100115,33.08,81841.86,0.1,-0.34853,0.00016,25.19527]
[1778527100312,33.08,81841.86,0.1,-0.34853,0.00016,25.19527]
[1778527100324,33.08,81841.86,0.1,-0.34853,0.00016,25.19527]
[1778527100954,33.08,81841.86,0.1,-0.34853,0.00016,25.19527]
[1778527101122,33.08,81845.27,0.1,-0.34797,0.00016,25.18145]
[1778527102266,33.08,81845.52,0.1,-0.34793,0.00016,25.18042]
[1778527106598,33.08,81846.57,0.1,-0.34775,0.00016,25.17611]
[1778527106750,33.08,81846.57,0.1,-0.34775,0.00016,25.17611]
[1778527107267,33.08,81855.93,0.1,-0.34622,0.00016,25.13786]
[1778527109085,33.08,81855.93,0.1,-0.34622,0.00016,25.13786]
[1778527109344,33.08,81855.46,0.1,-0.3463,0.00016,25.13981]
[1778527109561,33.08,81855.46,0.1,-0.3463,0.00016,25.13981]
[1778527109606,33.08,81855.46,0.1,-0.3463,0.00016,25.13981]
[1778527109662,33.08,81857.29,0.1,-0.346,0.00016,25.13229]
[1778527112200,33.08,81864.82,0.1,-0.34475,0.00016,25.09732]
[1778527114109,33.08,81864.82,0.1,-0.34475,0.00016,25.09732]
[1778527114210,33.08,81865.62,0.1,-0.34462,0.00016,25.09409]
[1778527119249,33.08,81865.62,0.1,-0.34463,0.00016,25.0943]
[1778527124334,33.08,81868.93,0.1,-0.3441,0.00016,25.08074]
[1778527129382,33.08,81869.93,0.1,-0.34394,0.00016,25.07683]
[1778527133369,33.08,81870.69,0.1,-0.34383,0.00016,25.07387]
[1778527133426,33.08,81870.69,0.1,-0.34383,0.00016,25.07387]
[1778527137617,33.09,81873.02,0.1,-0.34345,0.00016,25.06439]
[1778527137623,33.09,81873.02,0.1,-0.34345,0.00016,25.06439]
[1778527137773,33.09,81873.56,0.1,-0.34337,0.00016,25.06219]
[1778527138513,33.09,81873.56,0.1,-0.34337,0.00016,25.06219]
[1778527138571,33.09,81873.56,0.1,-0.34337,0.00016,25.06219]
[1778527138583,33.09,81873.56,0.1,-0.34337,0.00016,25.06219]
[1778527138614,33.09,81879.39,0.1,-0.34242,0.00016,25.03783]
[1778527139546,33.09,81879.39,0.1,-0.34242,0.00016,25.03783]
[1778527139549,33.09,81879.39,0.1,-0.34242,0.00016,25.03783]
[1778527139597,33.09,81879.39,0.1,-0.34242,0.00016,25.03783]
[1778527139602,33.09,81879.39,0.1,-0.34242,0.00016,25.03783]
[1778527139728,33.09,81879.39,0.1,-0.34242,0.00016,25.03783]
[1778527139752,33.09,81881.8,0.1,-0.34203,0.00016,25.02776]
[1778527140276,33.09,81881.8,0.1,-0.34203,0.00016,25.02776]
[1778527141048,33.09,81881.8,0.1,-0.34203,0.00016,25.02776]
[1778527141571,33.09,81882.24,0.1,-0.34196,0.00016,25.02608]
[1778527141754,33.09,81882.24,0.1,-0.34196,0.00016,25.02608]
[1778527141764,33.09,81882.24,0.1,-0.34196,0.00016,25.02608]
[1778527142155,33.09,81882.24,0.1,-0.34196,0.00016,25.02608]
[1778527143186,33.09,81881.7,0.1,-0.34205,0.00016,25.02844]
[1778527143193,33.09,81882.65,0.1,-0.3419,0.00016,25.02445]
[1778527143462,33.09,81882.65,0.1,-0.3419,0.00016,25.02445]
[1778527143668,33.09,81882.65,0.1,-0.3419,0.00016,25.02445]
[1778527147132,33.09,81894.51,0.1,-0.33997,0.00016,24.97412]
[1778527147671,33.09,81900.78,0.1,-0.33895,0.00016,24.94724]
[1778527147692,33.09,81900.78,0.1,-0.33895,0.00016,24.94724]
[1778527147763,33.09,81900.78,0.1,-0.33895,0.00016,24.94724]
[1778527147770,33.09,81900.78,0.1,-0.33895,0.00016,24.94724]
[1778527147832,33.09,81901.0,0.1,-0.33891,0.00016,24.9463]
[1778527148743,33.09,81901.0,0.1,-0.33891,0.00016,24.9463]
[1778527149709,33.09,81902.64,0.1,-0.33865,0.00016,24.9392]
[1778527150228,33.09,81903.76,0.1,-0.33846,0.00016,24.93439]
[1778527151142,33.09,81903.76,0.1,-0.33846,0.00016,24.93439]
[1778527151182,33.09,81903.76,0.1,-0.33846,0.00016,24.93435]
[1778527151277,33.09,81903.76,0.1,-0.33846,0.00016,24.93435]
[1778527151438,33.09,81903.76,0.1,-0.33846,0.00016,24.93435]
[1778527151534,33.09,81897.16,0.1,-0.33953,0.00016,24.96265]
[1778527152401,33.09,81897.16,0.1,-0.33953,0.00016,24.96265]
[1778527152480,33.09,81897.16,0.1,-0.33953,0.00016,24.96263]
[1778527153763,33.09,81897.16,0.1,-0.33953,0.00016,24.96263]
[1778527153845,33.09,81891.58,0.1,-0.34044,0.00016,24.98638]
[1778527154328,33.09,81891.58,0.1,-0.34044,0.00016,24.98638]
[1778527154355,33.09,81891.58,0.1,-0.34044,0.00016,24.98638]
[1778527154362,33.09,81891.58,0.1,-0.34044,0.00016,24.98638]
[1778527154982,33.09,81891.58,0.1,-0.34044,0.00016,24.98638]
[1778527155019,33.09,81891.58,0.1,-0.34044,0.00016,24.98638]
[1778527155783,33.09,81891.11,0.1,-0.34051,0.00016,24.98826]
[1778527156459,33.09,81890.86,0.1,-0.34055,0.00016,24.98932]
[1778527156494,33.09,81890.86,0.1,-0.34055,0.00016,24.98932]
[1778527156503,33.09,81890.86,0.1,-0.34055,0.00016,24.98932]
[1778527158575,33.09,81890.78,0.1,-0.34056,0.00016,24.98958]
[1778527158691,33.09,81890.78,0.1,-0.34056,0.00016,24.98958]
[1778527159243,33.09,81890.45,0.1,-0.34061,0.00016,24.99093]
[1778527159256,33.09,81890.45,0.1,-0.34061,0.00016,24.99093]
[1778527159296,33.09,81890.45,0.1,-0.34061,0.00016,24.99093]
[1778527159982,33.09,81890.45,0.1,-0.34061,0.00016,24.99093]
[1778527159987,33.09,81890.45,0.1,-0.34061,0.00016,24.99093]
[1778527160128,33.09,81873.52,0.1,-0.34337,0.00016,25.06231]
[1778527161195,33.09,81867.22,0.1,-0.3444,0.00016,25.08861]
[1778527163034,33.09,81864.88,0.1,-0.34479,0.00016,25.09835]
[1778527163076,33.09,81864.87,0.1,-0.34479,0.00016,25.09843]
[1778527168549,33.09,81863.3,0.1,-0.34505,0.00016,25.10508]
[1778527174636,33.09,81863.85,0.1,-0.34495,0.00016,25.09901]
[1778527179671,33.09,81867.64,0.1,-0.34434,0.00016,25.08345]
[1778527184762,33.09,81871.83,0.1,-0.34366,0.00016,25.0662]
[1778527189969,33.1,81871.81,0.1,-0.34367,0.00016,25.06653]
[1778527192343,33.1,81870.74,0.1,-0.34385,0.00016,25.07112]
[1778527197476,33.1,81872.27,0.1,-0.34361,0.00016,25.06497]
[1778527198434,33.1,81872.94,0.1,-0.3435,0.00016,25.06226]
[1778527202260,33.1,81873.98,0.1,-0.34334,0.00016,25.05811]
[1778527204408,33.1,81876.01,0.1,-0.34301,0.00016,25.04968]
[1778527204485,33.1,81876.01,0.1,-0.34301,0.00016,25.04968]
[1778527204847,33.1,81877.57,0.1,-0.34276,0.00016,25.0432]
[1778527206549,33.1,81884.09,0.1,-0.3417,0.00016,25.01585]
[1778527206664,33.1,81884.09,0.1,-0.3417,0.00016,25.01585]
[1778527207113,33.1,81886.25,0.1,-0.34134,0.00016,25.00655]
[1778527207982,33.1,81886.25,0.1,-0.34134,0.00016,25.00655]
[1778527208210,33.1,81889.61,0.1,-0.34079,0.00016,24.99233]
[1778527209266,33.1,81891.92,0.1,-0.34042,0.00016,24.98246]
[1778527209881,33.1,81891.92,0.1,-0.34042,0.00016,24.98246]
[1778527214456,33.1,81893.68,0.1,-0.34012,0.00016,24.97473]
[1778527215185,33.1,81896.42,0.1,-0.33967,0.00016,24.9628]
[1778527215675,33.1,81896.42,0.1,-0.33967,0.00016,24.9628]
[1778527215787,33.1,81896.42,0.1,-0.33967,0.00016,24.9628]
[1778527215893,33.1,81896.42,0.1,-0.33967,0.00016,24.9628]
[1778527215943,33.1,81896.42,0.1,-0.33967,0.00016,24.9628]
[1778527216048,33.1,81902.89,0.1,-0.33862,0.00016,24.93509]
[1778527217572,33.1,81902.72,0.1,-0.33864,0.00016,24.93575]
[1778527218141,33.1,81902.72,0.1,-0.33864,0.00016,24.93575]
[1778527218210,33.1,81902.72,0.1,-0.33864,0.00016,24.93575]
[1778527218240,33.1,81908.94,0.1,-0.33763,0.00016,24.90887]
[1778527218974,33.1,81908.94,0.1,-0.33763,0.00016,24.90887]
[1778527219170,33.1,81908.9,0.1,-0.33764,0.00016,24.90905]
[1778527222801,33.1,81909.91,0.1,-0.33747,0.00016,24.90461]
[1778527222972,33.1,81909.21,0.1,-0.33759,0.00016,24.90763]
[1778527224656,33.1,81908.92,0.1,-0.33763,0.00016,24.90887]
[1778527224833,33.1,81908.92,0.1,-0.33763,0.00016,24.90887]
[1778527224986,33.09,81909.11,0.1,-0.3376,0.00016,24.90803]
[1778527229477,33.09,81912.01,0.1,-0.33713,0.00016,24.89541]
[1778527231216,33.09,81911.1,0.1,-0.33728,0.00016,24.89935]
[1778527232039,33.09,81919.84,0.1,-0.33583,0.00016,24.85694]
[1778527233121,33.09,81919.84,0.1,-0.33583,0.00016,24.85694]
[1778527233222,33.09,81915.04,0.1,-0.33659,0.00016,24.87747]
[1778527233421,33.09,81915.04,0.1,-0.33659,0.00016,24.87747]
[1778527233455,33.09,81915.04,0.1,-0.33659,0.00016,24.87747]
[1778527233854,33.09,81915.04,0.1,-0.33659,0.00016,24.87747]
[1778527233934,33.09,81915.04,0.1,-0.33659,0.00016,24.87747]
[1778527234051,33.09,81915.14,0.1,-0.33658,0.00016,24.87704]
[1778527234530,33.09,81915.14,0.1,-0.33658,0.00016,24.87704]
[1778527235061,33.09,81915.14,0.1,-0.33658,0.00016,24.87704]
[1778527235066,33.09,81907.25,0.1,-0.33785,0.00016,24.91123]
[1778527235585,33.09,81907.25,0.1,-0.33785,0.00016,24.91123]
[1778527236080,33.09,81904.58,0.1,-0.33829,0.00016,24.92274]
[1778527236449,33.09,81904.58,0.1,-0.33829,0.00016,24.92274]
[1778527237003,33.09,81904.58,0.1,-0.33829,0.00016,24.92274]
[1778527238396,33.09,81903.18,0.1,-0.33851,0.00016,24.92867]
[1778527238706,33.09,81903.18,0.1,-0.33851,0.00016,24.92867]
[1778527238726,33.09,81903.18,0.1,-0.33851,0.00016,24.92867]
[1778527239045,33.09,81903.18,0.1,-0.33851,0.00016,24.92867]
[1778527242323,33.09,81894.1,0.1,-0.33998,0.00016,24.96737]
[1778527242485,33.09,81894.1,0.1,-0.33998,0.00016,24.96737]
[1778527242594,33.09,81894.1,0.1,-0.33998,0.00016,24.96737]
[1778527243094,33.09,81894.1,0.1,-0.33998,0.00016,24.96737]
[1778527243222,33.09,81894.1,0.1,-0.33998,0.00016,24.96737]
[1778527243193,33.09,81892.2,0.1,-0.34028,0.00016,24.97541]
[1778527245115,33.08,81892.2,0.1,-0.34028,0.00016,24.97535]
[1778527245120,33.08,81892.2,0.1,-0.34028,0.00016,24.97535]
[1778527248239,33.08,81891.74,0.1,-0.34035,0.00016,24.97713]
[1778527248254,33.08,81886.64,0.1,-0.34118,0.00016,24.99867]
[1778527248317,33.08,81886.64,0.1,-0.34118,0.00016,24.99867]
[1778527248343,33.08,81886.64,0.1,-0.34118,0.00016,24.99867]
[1778527248610,33.08,81886.64,0.1,-0.34118,0.00016,24.99867]
[1778527250163,33.08,81876.78,0.1,-0.34278,0.00016,25.04014]
[1778527255205,33.08,81876.08,0.1,-0.34288,0.00016,25.04258]
[1778527259677,33.07,81875.85,0.1,-0.3429,0.00016,25.04316]
[1778527259790,33.07,81875.85,0.1,-0.3429,0.00016,25.04316]
[1778527260244,33.07,81875.64,0.1,-0.34293,0.00016,25.04395]
[1778527263943,33.07,81871.81,0.1,-0.34354,0.00016,25.05956]
[1778527264025,33.07,81871.81,0.1,-0.34354,0.00016,25.05956]
[1778527264139,33.07,81871.81,0.1,-0.34354,0.00016,25.05956]
[1778527264268,33.07,81871.94,0.1,-0.34352,0.00016,25.05902]
[1778527266000,33.07,81866.26,0.1,-0.34444,0.00016,25.08256]
[1778527266281,33.07,81864.47,0.1,-0.34474,0.00016,25.09004]
[1778527266787,33.07,81864.47,0.1,-0.34474,0.00016,25.09004]
[1778527267288,33.07,81866.33,0.1,-0.34444,0.00016,25.08242]
[1778527268409,33.07,81866.41,0.1,-0.34443,0.00016,25.08208]
[1778527269302,33.07,81868.22,0.1,-0.34413,0.00016,25.07461]
[1778527271006,33.07,81867.41,0.1,-0.34427,0.00016,25.07803]
[1778527271316,33.07,81867.8,0.1,-0.34421,0.00016,25.07651]
[1778527276351,33.07,81868.78,0.1,-0.34405,0.00016,25.07263]
[1778527277751,33.07,81869.48,0.1,-0.34394,0.00016,25.06982]
[1778527278307,33.07,81869.48,0.1,-0.34394,0.00016,25.06982]
[1778527277793,33.07,81869.89,0.1,-0.34388,0.00016,25.06811]
[1778527278385,33.08,81871.62,0.1,-0.34359,0.00016,25.06095]
[1778527283400,33.08,81873.75,0.1,-0.34326,0.00016,25.05229]
[1778527285074,33.08,81873.75,0.1,-0.34326,0.00016,25.05229]
[1778527285198,33.08,81873.75,0.1,-0.34326,0.00016,25.05229]
[1778527285715,33.08,81872.0,0.1,-0.34355,0.00016,25.05972]
[1778527288096,33.08,81876.04,0.1,-0.34289,0.00016,25.04288]
[1778527288338,33.08,81876.04,0.1,-0.34289,0.00016,25.04288]
[1778527289478,33.08,81876.1,0.1,-0.34287,0.00016,25.04248]
[1778527291754,33.08,81873.28,0.1,-0.34333,0.00016,25.05429]
[1778527291888,33.08,81867.6,0.1,-0.34424,0.00016,25.07405]
[1778527293258,33.08,81867.6,0.1,-0.34424,0.00016,25.07405]
[1778527293345,33.08,81867.46,0.1,-0.34427,0.00016,25.07472]
[1778527295146,33.08,81867.1,0.1,-0.34433,0.00016,25.07621]
[1778527295346,33.08,81867.1,0.1,-0.34433,0.00016,25.07621]
[1778527295381,33.08,81866.82,0.1,-0.34438,0.00016,25.07746]
[1778527296360,33.08,81861.58,0.1,-0.34524,0.00016,25.0992]
[1778527296413,33.08,81861.58,0.1,-0.34524,0.00016,25.0992]
[1778527297305,33.08,81856.73,0.1,-0.34603,0.00016,25.1192]
[1778527302534,33.08,81858.1,0.1,-0.34581,0.00016,25.11365]
[1778527307569,33.08,81862.99,0.1,-0.34501,0.00016,25.09357]
[1778527313052,33.08,81867.08,0.1,-0.34435,0.00016,25.07679]
[1778527319346,33.08,81866.05,0.1,-0.34452,0.00016,25.08123]
[1778527324289,33.09,81865.49,0.1,-0.34462,0.00016,25.08372]
[1778527324293,33.09,81865.49,0.1,-0.34462,0.00016,25.08372]
[1778527324340,33.09,81865.91,0.1,-0.34455,0.00016,25.082]
[1778527325738,33.09,81865.91,0.1,-0.34455,0.00016,25.082]
[1778527326325,33.09,81865.91,0.1,-0.34455,0.00016,25.082]
[1778527326375,33.09,81866.05,0.1,-0.34453,0.00016,25.08147]
[1778527330385,33.09,81866.14,0.1,-0.34452,0.00016,25.08114]
[1778527330487,33.09,81866.14,0.1,-0.34452,0.00016,25.08119]
[1778527331500,33.09,81866.14,0.1,-0.34452,0.00016,25.08119]
[1778527332416,33.09,81866.14,0.1,-0.34452,0.00016,25.08119]
[1778527332985,33.09,81866.14,0.1,-0.34452,0.00016,25.08124]
[1778527336186,33.09,81867.8,0.1,-0.34425,0.00016,25.07439]
[1778527336392,33.09,81867.97,0.1,-0.34423,0.00016,25.07373]
[1778527336452,33.09,81867.97,0.1,-0.34423,0.00016,25.07373]
[1778527337413,33.09,81867.97,0.1,-0.34423,0.00016,25.07373]
[1778527337498,33.09,81867.97,0.1,-0.34423,0.00016,25.07373]
[1778527337508,33.09,81867.97,0.1,-0.34423,0.00016,25.07373]
[1778527337526,33.09,81867.97,0.1,-0.34423,0.00016,25.07373]
[1778527338055,33.09,81867.97,0.1,-0.34423,0.00016,25.07373]
[1778527338155,33.09,81845.79,0.1,-0.34786,0.00016,25.16486]
[1778527338524,33.09,81845.79,0.1,-0.34786,0.00016,25.16486]
[1778527338774,33.09,81845.79,0.1,-0.34786,0.00016,25.16486]
[1778527339204,33.09,81840.23,0.1,-0.34877,0.00016,25.18732]
[1778527340271,33.09,81840.23,0.1,-0.34877,0.00016,25.18732]
[1778527340421,33.09,81839.57,0.1,-0.34888,0.00016,25.18993]
[1778527342836,33.09,81838.77,0.1,-0.34901,0.00016,25.19309]
[1778527344593,33.09,81838.55,0.1,-0.34904,0.00016,25.19387]
[1778527346969,33.08,81837.26,0.1,-0.34924,0.00016,25.19889]
[1778527346975,33.08,81837.26,0.1,-0.34924,0.00016,25.19889]
[1778527347395,33.08,81837.26,0.1,-0.34924,0.00016,25.19889]
[1778527348048,33.08,81834.65,0.1,-0.34967,0.00016,25.20931]
[1778527349106,33.08,81835.12,0.1,-0.34959,0.00016,25.20735]
[1778527349317,33.08,81835.12,0.1,-0.34959,0.00016,25.20735]
[1778527349360,33.08,81833.9,0.1,-0.34979,0.00016,25.21218]
[1778527350701,33.08,81833.78,0.1,-0.34981,0.00016,25.21267]
[1778527352378,33.08,81831.5,0.1,-0.35018,0.00016,25.22173]
[1778527352390,33.08,81831.5,0.1,-0.35018,0.00016,25.22173]
[1778527358268,33.08,81828.48,0.1,-0.35064,0.00016,25.22927]
[1778527360729,33.07,81831.72,0.1,-0.3501,0.00016,25.21616]
[1778527361986,33.07,81830.97,0.1,-0.35022,0.00016,25.21909]
[1778527362931,33.07,81833.15,0.1,-0.34986,0.00016,25.21027]
[1778527363444,33.07,81833.15,0.1,-0.34986,0.00016,25.21027]
[1778527364576,33.07,81834.74,0.1,-0.34959,0.00016,25.20367]
[1778527368979,33.07,81835.38,0.1,-0.34947,0.00016,25.20089]
[1778527370290,33.07,81834.73,0.1,-0.34957,0.00016,25.20337]
[1778527373588,33.07,81836.25,0.1,-0.34932,0.00016,25.19704]
[1778527373628,33.07,81836.25,0.1,-0.34932,0.00016,25.19704]
[1778527373690,33.07,81836.25,0.1,-0.34932,0.00016,25.19704]
[1778527373696,33.07,81836.25,0.1,-0.34932,0.00016,25.19704]
[1778527373851,33.07,81836.25,0.1,-0.34932,0.00016,25.19704]
[1778527374335,33.06,81837.09,0.1,-0.34917,0.00016,25.19352]
[1778527375074,33.06,81837.09,0.1,-0.34917,0.00016,25.19352]
[1778527375327,33.06,81837.09,0.1,-0.34917,0.00016,25.19352]
[1778527375988,33.06,81840.02,0.1,-0.34869,0.00016,25.18162]
[1778527376022,33.06,81840.02,0.1,-0.34869,0.00016,25.18162]
[1778527376077,33.06,81840.02,0.1,-0.34869,0.00016,25.18162]
[1778527376419,33.06,81842.74,0.1,-0.34824,0.00016,25.17049]
[1778527377876,33.06,81848.83,0.1,-0.34724,0.00016,25.14572]
[1778527378451,33.06,81849.44,0.1,-0.34714,0.00016,25.14318]
[1778527379146,33.06,81849.44,0.1,-0.34714,0.00016,25.14318]
[1778527379861,33.06,81849.82,0.1,-0.34707,0.00016,25.1416]
[1778527380563,33.06,81849.82,0.1,-0.34707,0.00016,25.1416]
[1778527380948,33.06,81849.82,0.1,-0.34707,0.00016,25.1416]
[1778527380969,33.06,81849.82,0.1,-0.34707,0.00016,25.1416]
[1778527381118,33.06,81853.61,0.1,-0.34645,0.00016,25.12606]
[1778527384108,33.06,81861.61,0.1,-0.34514,0.00016,25.09306]
[1778527389143,33.06,81860.34,0.1,-0.34535,0.00016,25.09837]
[1778527389788,33.06,81860.34,0.1,-0.34535,0.00016,25.09837]
[1778527389842,33.06,81860.34,0.1,-0.34535,0.00016,25.09837]
[1778527389951,33.06,81860.34,0.1,-0.34535,0.00016,25.09837]
[1778527390063,33.06,81860.34,0.1,-0.34535,0.00016,25.09837]
[1778527390207,33.06,81860.34,0.1,-0.34535,0.00016,25.09837]
[1778527390458,33.06,81878.87,0.1,-0.34232,0.00016,25.02114]
[1778527390824,33.06,81878.87,0.1,-0.34232,0.00016,25.02114]
[1778527390836,33.06,81878.87,0.1,-0.34232,0.00016,25.02114]
[1778527390916,33.06,81878.87,0.1,-0.34232,0.00016,25.02114]
[1778527391005,33.06,81878.87,0.1,-0.34232,0.00016,25.02114]
[1778527391334,33.06,81878.87,0.1,-0.34232,0.00016,25.02114]
[1778527391436,33.06,81908.4,0.1,-0.33752,0.00016,24.89513]
[1778527392076,33.06,81908.4,0.1,-0.33752,0.00016,24.89513]
[1778527392104,33.06,81908.4,0.1,-0.33752,0.00016,24.89513]
[1778527392176,33.06,81914.02,0.1,-0.3366,0.00016,24.87061]
[1778527392955,33.06,81914.02,0.1,-0.3366,0.00016,24.87061]
[1778527392989,33.06,81914.02,0.1,-0.3366,0.00016,24.87061]
[1778527393448,33.06,81917.47,0.1,-0.33603,0.00016,24.85535]
[1778527393926,33.06,81917.47,0.1,-0.33603,0.00016,24.85535]
[1778527394549,33.06,81917.47,0.1,-0.33603,0.00016,24.85514]
[1778527395195,33.06,81917.17,0.1,-0.33608,0.00016,24.85647]
[1778527397415,33.06,81917.44,0.1,-0.33603,0.00016,24.8553]
[1778527398227,33.06,81917.22,0.1,-0.33607,0.00016,24.85628]
[1778527398905,33.06,81916.29,0.1,-0.33622,0.00016,24.86035]
[1778527403045,33.06,81915.9,0.1,-0.33628,0.00016,24.86208]
[1778527404497,33.06,81915.62,0.1,-0.33633,0.00016,24.8633]
[1778527405088,33.06,81915.62,0.1,-0.33633,0.00016,24.8633]
[1778527405105,33.06,81915.62,0.1,-0.33633,0.00016,24.8633]
[1778527405480,33.06,81906.51,0.1,-0.33781,0.00016,24.90285]
[1778527407549,33.06,81906.51,0.1,-0.33781,0.00016,24.90284]
[1778527407655,33.06,81906.51,0.1,-0.33781,0.00016,24.90284]
[1778527407719,33.06,81906.51,0.1,-0.33781,0.00016,24.90284]
[1778527407921,33.06,81900.25,0.1,-0.33882,0.00016,24.92979]
[1778527408154,33.06,81900.25,0.1,-0.33882,0.00016,24.92979]
[1778527408359,33.06,81992.3,0.1,-0.324,0.00016,24.51709]
[1778527408771,33.06,81992.3,0.1,-0.324,0.00016,24.51709]
[1778527409100,33.06,81992.3,0.1,-0.324,0.00016,24.51709]
[1778527409431,33.06,81992.3,0.1,-0.324,0.00016,24.51709]
[1778527409489,33.06,81992.3,0.1,-0.324,0.00016,24.51709]
[1778527409464,33.06,82026.16,0.1,-0.31863,0.00016,24.35692]
[1778527409577,33.06,82026.16,0.1,-0.31863,0.00016,24.35692]
[1778527409745,33.06,82026.16,0.1,-0.31863,0.00016,24.35692]
[1778527410440,33.06,82026.16,0.1,-0.31863,0.00016,24.35692]
[1778527410489,33.06,82047.18,0.1,-0.31531,0.00016,24.25527]
[1778527410799,33.06,82047.18,0.1,-0.31531,0.00016,24.25527]
[1778527410842,33.06,82047.18,0.1,-0.31531,0.00016,24.25527]
[1778527410969,33.06,82047.18,0.1,-0.31531,0.00016,24.25527]
[1778527411220,33.06,82047.18,0.1,-0.31531,0.00016,24.25527]
[1778527411338,33.06,82047.18,0.1,-0.31528,0.00016,24.25114]
[1778527411980,33.06,82047.18,0.1,-0.31528,0.00016,24.25114]
[1778527412120,33.06,82047.18,0.1,-0.31528,0.00016,24.25114]
[1778527412452,33.06,82047.18,0.1,-0.31528,0.00016,24.25114]
[1778527412341,33.06,82054.41,0.1,-0.31414,0.00016,24.21558]
[1778527413352,33.05,82058.39,0.1,-0.31351,0.00016,24.19585]
[1778527414419,33.05,82071.6,0.1,-0.31143,0.00016,24.13041]
[1778527414965,33.05,82071.6,0.1,-0.31143,0.00016,24.13041]
[1778527414975,33.05,82071.6,0.1,-0.31143,0.00016,24.13041]
[1778527415028,33.05,82071.6,0.1,-0.31143,0.00016,24.13041]
[1778527415039,33.05,82071.6,0.1,-0.31143,0.00016,24.13041]
[1778527415384,33.05,82071.6,0.1,-0.31143,0.00016,24.13041]
[1778527415485,33.05,82076.93,0.1,-0.31059,0.00016,24.10376]
[1778527417394,33.05,82076.93,0.1,-0.31059,0.00016,24.10364]
[1778527417414,33.05,82078.74,0.1,-0.3103,0.00016,24.09452]
[1778527417947,33.05,82078.74,0.1,-0.3103,0.00016,24.09452]
[1778527417969,33.05,82078.74,0.1,-0.3103,0.00016,24.09452]
[1778527418383,33.05,82078.85,0.1,-0.31028,0.00016,24.09388]
[1778527420989,33.05,82075.23,0.1,-0.31084,0.00016,24.11172]
[1778527421169,33.05,82075.23,0.1,-0.31084,0.00016,24.11172]
[1778527424032,33.05,82070.66,0.1,-0.31156,0.00016,24.13441]
[1778527424429,33.05,82069.6,0.1,-0.31172,0.00016,24.1397]
[1778527425370,33.05,82069.6,0.1,-0.31172,0.00016,24.1397]
[1778527425376,33.05,82069.6,0.1,-0.31172,0.00016,24.1397]
[1778527425436,33.05,82065.67,0.1,-0.31234,0.00016,24.1592]
[1778527430471,33.05,82070.22,0.1,-0.31163,0.00016,24.13678]
[1778527430895,33.05,82070.22,0.1,-0.31163,0.00016,24.13678]
[1778527431478,33.05,82069.8,0.1,-0.3117,0.00016,24.1389]
[1778527435780,33.06,82067.31,0.1,-0.31213,0.00016,24.15282]
[1778527435881,33.06,82065.57,0.1,-0.31242,0.00016,24.16171]
[1778527437772,33.06,82065.57,0.1,-0.31242,0.00016,24.16193]
[1778527438052,33.06,82065.57,0.1,-0.31242,0.00016,24.16193]
[1778527438283,33.06,82065.57,0.1,-0.31242,0.00016,24.16193]
[1778527438527,33.07,82065.52,0.1,-0.31244,0.00016,24.16239]
[1778527439040,33.07,82065.52,0.1,-0.31244,0.00016,24.16239]
[1778527439534,33.07,82064.85,0.1,-0.31255,0.00016,24.16591]
[1778527439761,33.07,82064.85,0.1,-0.31255,0.00016,24.16591]
[1778527440117,33.07,82065.16,0.1,-0.3125,0.00016,24.16457]
[1778527444834,33.07,82064.9,0.1,-0.31256,0.00016,24.16649]
[1778527445506,33.07,82064.9,0.1,-0.31256,0.00016,24.16649]
[1778527445582,33.07,82066.86,0.1,-0.31227,0.00016,24.15719]
[1778527446188,33.07,82066.86,0.1,-0.31227,0.00016,24.15719]
[1778527446452,33.07,82066.86,0.1,-0.31227,0.00016,24.15719]
[1778527446498,33.07,82066.86,0.1,-0.31227,0.00016,24.15719]
[1778527446512,33.07,82066.86,0.1,-0.31227,0.00016,24.15719]
[1778527448222,33.08,82067.47,0.1,-0.31219,0.00016,24.15475]
[1778527450112,33.09,82062.32,0.1,-0.31304,0.00016,24.18171]
[1778527450205,33.1,82063.34,0.1,-0.31293,0.00016,24.17817]
[1778527455801,33.1,82062.06,0.1,-0.31315,0.00016,24.1851]
[1778527456234,33.1,82062.06,0.1,-0.31315,0.00016,24.1851]
[1778527456251,33.1,82062.06,0.1,-0.31315,0.00016,24.1851]
[1778527456281,33.1,82062.06,0.1,-0.31315,0.00016,24.1851]
[1778527456337,33.1,82062.06,0.1,-0.31315,0.00016,24.1851]
[1778527456439,33.1,82061.63,0.1,-0.31322,0.00016,24.18734]
[1778527458151,33.1,82053.92,0.1,-0.31444,0.00016,24.22535]
[1778527463155,33.1,82055.0,0.1,-0.31428,0.00016,24.22049]
[1778527463817,33.1,82055.0,0.1,-0.31428,0.00016,24.22049]
[1778527465642,33.11,82053.03,0.1,-0.31459,0.00016,24.23029]
[1778527465677,33.11,82053.03,0.1,-0.31459,0.00016,24.23029]
[1778527466125,33.11,82053.03,0.1,-0.31459,0.00016,24.23029]
[1778527466157,33.11,82053.03,0.1,-0.31459,0.00016,24.23029]
[1778527469307,33.11,82054.91,0.1,-0.31431,0.00016,24.22135]
[1778527469904,33.11,82053.4,0.1,-0.31455,0.00016,24.22881]
[1778527470566,33.11,82053.4,0.1,-0.31455,0.00016,24.22881]
[1778527474609,33.11,82047.74,0.1,-0.31542,0.00016,24.25266]
[1778527475269,33.11,82047.74,0.1,-0.31542,0.00016,24.25266]
[1778527475313,33.11,82047.25,0.1,-0.3155,0.00016,24.2551]
[1778527475987,33.11,82047.25,0.1,-0.3155,0.00016,24.2551]
[1778527476657,33.11,82045.92,0.1,-0.31571,0.00016,24.26162]
[1778527476793,33.11,82045.92,0.1,-0.31572,0.00016,24.26167]
[1778527478807,33.11,82045.92,0.1,-0.31572,0.00016,24.26167]
[1778527480720,33.11,82045.33,0.1,-0.31581,0.00016,24.26467]
[1778527484304,33.11,82045.7,0.1,-0.31576,0.00016,24.26302]
[1778527484765,33.11,82045.08,0.1,-0.31586,0.00016,24.26607]
[1778527484770,33.11,82045.08,0.1,-0.31586,0.00016,24.26607]
[1778527485033,33.11,82045.08,0.1,-0.31586,0.00016,24.26607]
[1778527485080,33.11,82046.61,0.1,-0.31562,0.00016,24.25869]
[1778527486178,33.11,82046.61,0.1,-0.31562,0.00016,24.25869]
[1778527486814,33.11,82046.69,0.1,-0.31561,0.00016,24.25835]
[1778527488022,33.11,82045.74,0.1,-0.31576,0.00016,24.26301]
[1778527488835,33.11,82044.69,0.1,-0.31593,0.00016,24.26815]
[1778527488902,33.11,82046.0,0.1,-0.31572,0.00016,24.26184]
[1778527493913,33.12,82044.25,0.1,-0.316,0.00016,24.27053]
[1778527494916,33.12,82044.25,0.1,-0.316,0.00016,24.27053]
[1778527496863,33.12,82044.53,0.1,-0.31596,0.00016,24.26925]
[1778527496934,33.12,82044.96,0.1,-0.31589,0.00016,24.2672]
[1778527501969,33.12,82045.97,0.1,-0.31574,0.00016,24.26251]
[1778527507003,33.12,82045.0,0.1,-0.3159,0.00016,24.26739]
[1778527507655,33.12,82045.0,0.1,-0.3159,0.00016,24.26739]
[1778527508954,33.12,82045.32,0.1,-0.31585,0.00016,24.26587]
[1778527509558,33.12,82045.32,0.1,-0.31585,0.00016,24.26587]
[1778527510935,33.12,82045.32,0.1,-0.31585,0.00016,24.26595]
[1778527515794,33.12,82045.49,0.1,-0.31583,0.00016,24.26532]
[1778527516894,33.12,82045.51,0.1,-0.31583,0.00016,24.26527]
[1778527516934,33.12,82045.51,0.1,-0.31583,0.00016,24.26527]
[1778527516993,33.12,82045.51,0.1,-0.31583,0.00016,24.26527]
[1778527518853,33.12,82040.61,0.1,-0.31661,0.00016,24.2893]
[1778527520016,33.12,82037.58,0.1,-0.3171,0.00016,24.30418]
[1778527525140,33.13,82041.65,0.1,-0.31648,0.00016,24.28525]
[1778527528810,33.13,82042.05,0.1,-0.31642,0.00016,24.28348]
[1778527533909,33.13,82042.75,0.1,-0.3163,0.00016,24.27633]
[1778527534403,33.13,82042.75,0.1,-0.3163,0.00016,24.27633]
[1778527534453,33.13,82042.75,0.1,-0.3163,0.00016,24.27633]
[1778527534900,33.13,82044.6,0.1,-0.31601,0.00016,24.26749]
[1778527535769,33.13,82044.6,0.1,-0.31601,0.00016,24.26761]
[1778527538825,33.14,82044.36,0.1,-0.31606,0.00016,24.2691]
[1778527539943,33.14,82044.18,0.1,-0.31609,0.00016,24.27008]
[1778527545187,33.14,82042.9,0.1,-0.31631,0.00016,24.27679]
[1778527545279,33.14,82042.51,0.1,-0.31637,0.00016,24.27877]
[1778527550316,33.14,82041.02,0.1,-0.31662,0.00016,24.28642]
[1778527555350,33.15,82039.65,0.1,-0.31685,0.00016,24.29352]
[1778527560386,33.15,82040.35,0.1,-0.31676,0.00016,24.29064]
[1778527565420,33.15,82039.15,0.1,-0.31696,0.00016,24.29687]
[1778527570951,33.15,82039.49,0.1,-0.31692,0.00016,24.29565]
[1778527574905,33.16,82039.62,0.1,-0.31692,0.00016,24.29558]
[1778527575571,33.16,82039.56,0.1,-0.31693,0.00016,24.29606]
[1778527580271,33.16,82040.26,0.1,-0.31684,0.00016,24.29346]
[1778527580274,33.16,82040.26,0.1,-0.31684,0.00016,24.29346]
[1778527580282,33.16,82040.26,0.1,-0.31684,0.00016,24.29346]
[1778527580991,33.17,82040.26,0.1,-0.31685,0.00016,24.29365]
[1778527581640,33.17,82039.44,0.1,-0.31698,0.00016,24.2978]
[1778527586671,33.17,82038.77,0.1,-0.31711,0.00016,24.30177]
[1778527588394,33.17,82038.14,0.1,-0.31722,0.00016,24.30517]
[1778527588436,33.17,82038.14,0.1,-0.31723,0.00016,24.30536]
[1778527592201,33.18,82037.01,0.1,-0.3174,0.00016,24.30733]
[1778527593807,33.18,82037.09,0.1,-0.3174,0.00016,24.30716]
[1778527594061,33.18,82037.09,0.1,-0.3174,0.00016,24.30716]
[1778527594071,33.18,82037.09,0.1,-0.3174,0.00016,24.30716]
[1778527594307,33.18,82037.09,0.1,-0.3174,0.00016,24.30716]
[1778527594493,33.18,82037.09,0.1,-0.3174,0.00016,24.30716]
[1778527594657,33.18,82037.09,0.1,-0.3174,0.00016,24.30716]
[1778527594624,33.18,82035.47,0.1,-0.31767,0.00016,24.31539]
[1778527594783,33.18,82035.47,0.1,-0.31767,0.00016,24.31539]
[1778527594801,33.18,82035.47,0.1,-0.31767,0.00016,24.31539]
[1778527594830,33.18,82035.47,0.1,-0.31767,0.00016,24.31539]
[1778527594882,33.18,82035.47,0.1,-0.31767,0.00016,24.31539]
[1778527595613,33.18,82035.47,0.1,-0.31767,0.00016,24.31539]
[1778527595631,33.18,82001.61,0.1,-0.32303,0.00016,24.47591]
[1778527596117,33.18,82001.61,0.1,-0.32303,0.00016,24.47591]
[1778527596141,33.18,82001.61,0.1,-0.32303,0.00016,24.47591]
[1778527596313,33.18,82001.61,0.1,-0.32303,0.00016,24.47591]
[1778527596345,33.18,82001.61,0.1,-0.32303,0.00016,24.47591]
[1778527596638,33.18,81993.84,0.1,-0.32426,0.00016,24.51216]
[1778527598782,33.19,81992.31,0.1,-0.32451,0.00016,24.51934]
[1778527600634,33.19,81992.31,0.1,-0.32451,0.00016,24.51939]
[1778527602666,33.19,81995.39,0.1,-0.32403,0.00016,24.50522]
[1778527607712,33.19,81994.26,0.1,-0.32422,0.00016,24.51089]
[1778527611953,33.19,81991.05,0.1,-0.32474,0.00016,24.52607]
[1778527612790,33.19,81990.65,0.1,-0.32481,0.00016,24.528]
[1778527612802,33.19,81990.65,0.1,-0.32481,0.00016,24.528]
[1778527613094,33.19,81990.65,0.1,-0.32481,0.00016,24.528]
[1778527613317,33.19,81990.65,0.1,-0.32481,0.00016,24.528]
[1778527614238,33.19,81988.54,0.1,-0.32514,0.00016,24.53783]
[1778527616207,33.19,81986.02,0.1,-0.32555,0.00016,24.54952]
[1778527616429,33.19,81986.02,0.1,-0.32555,0.00016,24.54952]
[1778527616543,33.19,81991.33,0.1,-0.32471,0.00016,24.52513]
[1778527616860,33.19,81991.33,0.1,-0.32471,0.00016,24.52513]
[1778527617205,33.19,81991.33,0.1,-0.32471,0.00016,24.52513]
[1778527617223,33.19,81991.33,0.1,-0.32471,0.00016,24.52513]
[1778527617644,33.19,81982.92,0.1,-0.32605,0.00016,24.564]
[1778527618342,33.2,81971.13,0.1,-0.32793,0.00016,24.61795]
[1778527618899,33.2,81971.13,0.1,-0.32793,0.00016,24.61795]
[1778527619088,33.2,81971.13,0.1,-0.32793,0.00016,24.61795]
[1778527619652,33.2,81971.13,0.1,-0.32793,0.00016,24.61795]
[1778527619661,33.2,81971.13,0.1,-0.32793,0.00016,24.61795]
[1778527619667,33.2,81971.13,0.1,-0.32793,0.00016,24.61795]
[1778527619132,33.2,81968.58,0.1,-0.32834,0.00016,24.62955]
[1778527620440,33.2,81968.58,0.1,-0.32834,0.00016,24.62955]
[1778527620459,33.2,81968.58,0.1,-0.32834,0.00016,24.62955]
[1778527620940,33.2,81968.92,0.1,-0.32828,0.00016,24.628]
[1778527621558,33.2,81966.89,0.1,-0.32861,0.00016,24.6372]
[1778527621783,33.2,81966.89,0.1,-0.32861,0.00016,24.6372]
[1778527621871,33.2,81966.89,0.1,-0.32861,0.00016,24.6372]
[1778527621899,33.2,81966.89,0.1,-0.32861,0.00016,24.6372]
[1778527621914,33.2,81966.89,0.1,-0.32861,0.00016,24.6372]
[1778527621919,33.2,81966.89,0.1,-0.32861,0.00016,24.6372]
[1778527622430,33.2,81966.89,0.1,-0.32861,0.00016,24.6372]
[1778527622438,33.2,81966.89,0.1,-0.32861,0.00016,24.6372]
[1778527622523,33.2,81961.78,0.1,-0.32942,0.00016,24.6603]
[1778527623251,33.2,81961.78,0.1,-0.32942,0.00016,24.6603]
[1778527623351,33.19,81954.87,0.1,-0.33053,0.00016,24.69136]
[1778527627000,33.19,81956.78,0.1,-0.33022,0.00016,24.68261]
[1778527627136,33.19,81956.78,0.1,-0.33022,0.00016,24.68261]
[1778527627941,33.19,81951.28,0.1,-0.3311,0.00016,24.70732]
[1778527629744,33.19,81953.71,0.1,-0.33071,0.00016,24.69652]
[1778527632530,33.2,81947.69,0.1,-0.33168,0.00016,24.72349]
[1778527632613,33.2,81947.08,0.1,-0.33178,0.00016,24.72623]
[1778527632807,33.2,81947.08,0.1,-0.33178,0.00016,24.72623]
[1778527638686,33.2,81943.7,0.1,-0.33233,0.00016,24.7414]
[1778527639591,33.2,81945.69,0.1,-0.33201,0.00016,24.73256]
[1778527639762,33.2,81943.32,0.1,-0.33239,0.00016,24.74311]
[1778527639893,33.2,81943.32,0.1,-0.33239,0.00016,24.74311]
[1778527639924,33.2,81943.32,0.1,-0.33239,0.00016,24.74311]
[1778527640387,33.2,81939.85,0.1,-0.33295,0.00016,24.75849]
[1778527641211,33.2,81939.85,0.1,-0.33295,0.00016,24.75849]
[1778527641219,33.2,81939.85,0.1,-0.33295,0.00016,24.75849]
[1778527641317,33.2,81932.36,0.1,-0.33415,0.00016,24.79162]
[1778527642628,33.2,81932.36,0.1,-0.33415,0.00016,24.79162]
[1778527643019,33.2,81935.5,0.1,-0.33365,0.00016,24.77787]
[1778527643033,33.2,81935.5,0.1,-0.33365,0.00016,24.77787]
[1778527643128,33.2,81935.13,0.1,-0.33371,0.00016,24.77958]
[1778527647726,33.2,81928.6,0.1,-0.33477,0.00016,24.80844]
[1778527647824,33.2,81927.89,0.1,-0.33489,0.00016,24.81159]
[1778527647872,33.2,81927.89,0.1,-0.33489,0.00016,24.81159]
[1778527647997,33.2,81928.89,0.1,-0.33473,0.00016,24.80727]
[1778527649339,33.2,81928.89,0.1,-0.33473,0.00016,24.80727]
[1778527649660,33.2,81928.89,0.1,-0.33473,0.00016,24.80727]
[1778527649669,33.2,81928.89,0.1,-0.33473,0.00016,24.80727]
[1778527649707,33.2,81929.83,0.1,-0.33458,0.00016,24.8032]
[1778527651368,33.2,81932.17,0.1,-0.3342,0.00016,24.79289]
[1778527651370,33.2,81932.17,0.1,-0.3342,0.00016,24.79289]
[1778527651382,33.2,81928.88,0.1,-0.33471,0.00016,24.80339]
[1778527652366,33.2,81928.88,0.1,-0.33471,0.00016,24.80339]
[1778527653385,33.2,81929.06,0.1,-0.33468,0.00016,24.80265]
[1778527655593,33.2,81927.81,0.1,-0.33489,0.00016,24.80823]
[1778527655634,33.2,81927.81,0.1,-0.33489,0.00016,24.80823]
[1778527655731,33.2,81927.81,0.1,-0.33489,0.00016,24.80823]
[1778527655743,33.2,81926.64,0.1,-0.33508,0.00016,24.8134]
[1778527655767,33.2,81926.64,0.1,-0.33508,0.00016,24.8134]
[1778527655837,33.2,81926.64,0.1,-0.33508,0.00016,24.8134]
[1778527655995,33.2,81926.64,0.1,-0.33508,0.00016,24.8134]
[1778527656380,33.2,81908.33,0.1,-0.33804,0.00016,24.8928]
[1778527657394,33.2,81908.33,0.1,-0.33804,0.00016,24.8928]
[1778527657495,33.2,81901.67,0.1,-0.33912,0.00016,24.92141]
[1778527659305,33.2,81902.17,0.1,-0.33904,0.00016,24.91934]
[1778527659311,33.2,81902.14,0.1,-0.33905,0.00016,24.91954]
[1778527660654,33.2,81902.14,0.1,-0.33905,0.00016,24.91954]
[1778527660726,33.21,81901.64,0.1,-0.33913,0.00016,24.92174]
[1778527661605,33.21,81901.64,0.1,-0.33913,0.00016,24.92174]
[1778527661703,33.21,81901.64,0.1,-0.33913,0.00016,24.92174]
[1778527661715,33.21,81902.24,0.1,-0.33903,0.00016,24.91924]
[1778527662814,33.21,81902.24,0.1,-0.33904,0.00016,24.91931]
[1778527663203,33.21,81902.24,0.1,-0.33904,0.00016,24.91931]
[1778527663468,33.21,81902.24,0.1,-0.33904,0.00016,24.91931]
[1778527663556,33.21,81902.24,0.1,-0.33904,0.00016,24.91931]
[1778527663664,33.21,81902.24,0.1,-0.33904,0.00016,24.91931]
[1778527663765,33.21,81912.63,0.1,-0.33736,0.00016,24.87471]
[1778527669160,33.21,81909.43,0.1,-0.33788,0.00016,24.88861]
[1778527670647,33.21,81909.43,0.1,-0.33788,0.00016,24.88861]
[1778527670748,33.21,81910.13,0.1,-0.33777,0.00016,24.88568]
[1778527671145,33.21,81910.13,0.1,-0.33777,0.00016,24.88568]
[1778527671292,33.21,81910.13,0.1,-0.33777,0.00016,24.88568]
[1778527671452,33.21,81910.13,0.1,-0.33777,0.00016,24.88568]
[1778527671649,33.21,81910.13,0.1,-0.33777,0.00016,24.88568]
[1778527671665,33.21,81910.74,0.1,-0.33767,0.00016,24.88313]
[1778527671902,33.21,81910.74,0.1,-0.33767,0.00016,24.88313]
[1778527671915,33.21,81910.74,0.1,-0.33767,0.00016,24.88313]
[1778527672285,33.21,81905.21,0.1,-0.33857,0.00016,24.90696]
[1778527672969,33.21,81905.21,0.1,-0.33857,0.00016,24.90696]
[1778527673687,33.21,81905.21,0.1,-0.33857,0.00016,24.90696]
[1778527675714,33.21,81900.63,0.1,-0.33931,0.00016,24.92664]
[1778527676047,33.21,81900.63,0.1,-0.33932,0.00016,24.92668]
[1778527676425,33.21,81900.38,0.1,-0.33936,0.00016,24.92779]
[1778527677107,33.21,81900.38,0.1,-0.33936,0.00016,24.92779]
[1778527679927,33.21,81899.85,0.1,-0.33945,0.00016,24.93018]
[1778527679932,33.21,81899.85,0.1,-0.33945,0.00016,24.93018]
[1778527680239,33.21,81899.77,0.1,-0.33946,0.00016,24.93056]
[1778527681625,33.21,81886.8,0.1,-0.34157,0.00016,24.98557]
[1778527683830,33.22,81890.33,0.1,-0.341,0.00016,24.97089]
[1778527683898,33.22,81890.33,0.1,-0.341,0.00016,24.97089]
[1778527684249,33.22,81890.33,0.1,-0.341,0.00016,24.97089]
[1778527684350,33.22,81894.28,0.1,-0.34037,0.00016,24.95428]
[1778527685007,33.22,81894.28,0.1,-0.34037,0.00016,24.95428]
[1778527686044,33.22,81894.28,0.1,-0.34037,0.00016,24.9544]
[1778527686281,33.22,81898.02,0.1,-0.33977,0.00016,24.93857]
[1778527688779,33.22,81897.25,0.1,-0.33989,0.00016,24.94187]
[1778527689150,33.22,81897.88,0.1,-0.33979,0.00016,24.93924]
[1778527689883,33.22,81896.88,0.1,-0.33995,0.00016,24.94352]
[1778527694040,33.22,81900.41,0.1,-0.33939,0.00016,24.92867]
[1778527694723,33.22,81900.41,0.1,-0.33939,0.00016,24.92867]
[1778527694797,33.22,81894.51,0.1,-0.34035,0.00016,24.95378]
[1778527699903,33.22,81887.71,0.1,-0.34146,0.00016,24.98294]
[1778527702122,33.23,81888.67,0.1,-0.34131,0.00016,24.97907]
[1778527707969,33.23,81892.65,0.1,-0.34069,0.00016,24.96285]
[1778527713701,33.23,81892.91,0.1,-0.34065,0.00016,24.95826]
[1778527717610,33.24,81893.37,0.1,-0.34059,0.00016,24.95672]
[1778527721510,33.24,81892.31,0.1,-0.34077,0.00016,24.96161]
[1778527721778,33.24,81892.31,0.1,-0.34077,0.00016,24.96161]
[1778527722121,33.24,81888.72,0.1,-0.34136,0.00016,24.97684]
[1778527722442,33.24,81888.72,0.1,-0.34136,0.00016,24.97684]
[1778527722934,33.24,81887.99,0.1,-0.34148,0.00016,24.97999]
[1778527723681,33.24,81887.99,0.1,-0.34148,0.00016,24.97999]
[1778527723690,33.24,81887.99,0.1,-0.34148,0.00016,24.97999]
[1778527723931,33.24,81884.79,0.1,-0.342,0.00016,24.9935]
[1778527724773,33.24,81884.79,0.1,-0.342,0.00016,24.9935]
[1778527725278,33.24,81884.79,0.1,-0.342,0.00016,24.99357]
[1778527727332,33.24,81884.4,0.1,-0.34207,0.00016,24.99533]
[1778527729470,33.25,81887.62,0.1,-0.34155,0.00016,24.98194]
[1778527730088,33.25,81886.52,0.1,-0.34173,0.00016,24.98663]
[1778527730562,33.25,81886.52,0.1,-0.34173,0.00016,24.98663]
[1778527730657,33.25,81887.63,0.1,-0.34156,0.00016,24.98204]
[1778527736650,33.25,81888.73,0.1,-0.34139,0.00016,24.97775]
[1778527736809,33.25,81886.57,0.1,-0.34174,0.00016,24.98689]
[1778527737333,33.25,81886.57,0.1,-0.34174,0.00016,24.98689]
[1778527738683,33.25,81886.57,0.1,-0.34175,0.00016,24.98696]
[1778527739382,33.25,81884.8,0.1,-0.34203,0.00016,24.99444]
[1778527739392,33.25,81884.8,0.1,-0.34203,0.00016,24.99444]
[1778527739500,33.25,81884.8,0.1,-0.34203,0.00016,24.99444]
[1778527739905,33.25,81884.8,0.1,-0.34204,0.00016,24.9945]
[1778527739915,33.25,81884.8,0.1,-0.34204,0.00016,24.9945]
[1778527739969,33.25,81884.8,0.1,-0.34204,0.00016,24.9945]
[1778527740661,33.25,81885.03,0.1,-0.342,0.00016,24.99359]
[1778527742743,33.25,81882.95,0.1,-0.34234,0.00016,25.00235]
[1778527742776,33.25,81883.21,0.1,-0.3423,0.00016,25.00131]
[1778527742929,33.25,81883.21,0.1,-0.3423,0.00016,25.00131]
[1778527743682,33.25,81883.21,0.1,-0.3423,0.00016,25.00135]
[1778527744250,33.25,81883.21,0.1,-0.3423,0.00016,25.00135]
[1778527744773,33.25,81883.21,0.1,-0.3423,0.00016,25.00135]
[1778527744795,33.25,81871.59,0.1,-0.34419,0.00016,25.04971]
[1778527745918,33.25,81870.69,0.1,-0.34434,0.00016,25.05346]
[1778527745932,33.25,81870.69,0.1,-0.34434,0.00016,25.05346]
[1778527745942,33.25,81870.69,0.1,-0.34434,0.00016,25.05346]
[1778527746079,33.25,81870.69,0.1,-0.34434,0.00016,25.05346]
[1778527746409,33.25,81870.69,0.1,-0.34434,0.00016,25.05346]
[1778527746814,33.25,81870.69,0.1,-0.34434,0.00016,25.05346]
[1778527746703,33.25,81870.69,0.1,-0.34434,0.00016,25.05347]
[1778527747715,33.25,81864.34,0.1,-0.34537,0.00016,25.07961]
[1778527747880,33.25,81864.34,0.1,-0.34537,0.00016,25.07961]
[1778527752884,33.25,81863.11,0.1,-0.34557,0.00016,25.08462]
[1778527754265,33.25,81862.77,0.1,-0.34563,0.00016,25.08601]
[1778527756110,33.25,81860.54,0.1,-0.34599,0.00016,25.09513]
[1778527757360,33.25,81860.54,0.1,-0.34599,0.00016,25.09513]
[1778527758175,33.25,81859.89,0.1,-0.3461,0.00016,25.09778]
[1778527758341,33.25,81859.89,0.1,-0.3461,0.00016,25.09778]
[1778527758452,33.25,81859.89,0.1,-0.3461,0.00016,25.09778]
[1778527758787,33.25,81859.58,0.1,-0.34615,0.00016,25.09905]
[1778527759079,33.25,81859.58,0.1,-0.34615,0.00016,25.09905]
[1778527759104,33.25,81859.58,0.1,-0.34615,0.00016,25.09905]
[1778527759123,33.25,81859.58,0.1,-0.34615,0.00016,25.09905]
[1778527759190,33.25,81859.58,0.1,-0.34615,0.00016,25.09905]
[1778527759254,33.25,81859.58,0.1,-0.34615,0.00016,25.09905]
[1778527759793,33.25,81864.91,0.1,-0.34528,0.00016,25.07722]
[1778527760800,33.25,81875.17,0.1,-0.34361,0.00016,25.0349]
[1778527762516,33.25,81875.88,0.1,-0.3435,0.00016,25.03201]
[1778527763077,33.26,81878.9,0.1,-0.34301,0.00016,25.01951]
[1778527767325,33.26,81884.15,0.1,-0.34217,0.00016,24.99789]
[1778527767849,33.26,81883.78,0.1,-0.34223,0.00016,24.99953]
[1778527768886,33.26,81887.31,0.1,-0.34166,0.00016,24.98482]
[1778527768895,33.26,81887.31,0.1,-0.34166,0.00016,24.98482]
[1778527769863,33.26,81887.62,0.1,-0.34161,0.00016,24.98361]
[1778527770783,33.26,81887.62,0.1,-0.34161,0.00016,24.98361]
[1778527772012,33.26,81887.16,0.1,-0.34169,0.00016,24.98564]
[1778527772856,33.26,81887.16,0.1,-0.34169,0.00016,24.98564]
[1778527773214,33.26,81889.85,0.1,-0.34124,0.00016,24.97055]
[1778527773437,33.26,81889.85,0.1,-0.34124,0.00016,24.97055]
[1778527774781,33.26,81889.28,0.1,-0.34134,0.00016,24.97305]
[1778527774790,33.26,81889.28,0.1,-0.34134,0.00016,24.97305]
[1778527775074,33.26,81889.28,0.1,-0.34134,0.00016,24.97305]
[1778527775577,33.26,81889.28,0.1,-0.34134,0.00016,24.97305]
[1778527775614,33.26,81889.28,0.1,-0.34134,0.00016,24.97305]
[1778527775679,33.26,81889.28,0.1,-0.34134,0.00016,24.97305]
[1778527775780,33.27,81885.83,0.1,-0.34191,0.00016,24.98772]
[1778527778765,33.27,81883.13,0.1,-0.34235,0.00016,24.99911]
[1778527780973,33.27,81879.02,0.1,-0.34302,0.00016,25.01645]
[1778527785380,33.27,81878.59,0.1,-0.3431,0.00016,25.01842]
[1778527785886,33.27,81878.59,0.1,-0.3431,0.00016,25.01842]
[1778527785765,33.27,81880.6,0.1,-0.34278,0.00016,25.01022]
[1778527787311,33.27,81883.96,0.1,-0.34223,0.00016,24.99625]
[1778527787388,33.27,81886.35,0.1,-0.34185,0.00016,24.98631]
[1778527792167,33.27,81887.8,0.1,-0.34163,0.00016,24.98055]
[1778527792355,33.27,81887.8,0.1,-0.34163,0.00016,24.98055]
[1778527794504,33.28,81888.02,0.1,-0.3416,0.00016,24.9798]
[1778527795027,33.28,81893.07,0.1,-0.34078,0.00016,24.95865]
[1778527796257,33.28,81895.45,0.1,-0.3404,0.00016,24.94871]
[1778527796715,33.28,81895.45,0.1,-0.3404,0.00016,24.94871]
[1778527797545,33.28,81896.98,0.1,-0.34016,0.00016,24.94235]
[1778527797646,33.28,81897.35,0.1,-0.3401,0.00016,24.94089]
[1778527798379,33.28,81897.35,0.1,-0.3401,0.00016,24.94089]
[1778527798534,33.28,81897.35,0.1,-0.3401,0.00016,24.94089]
[1778527798570,33.28,81897.35,0.1,-0.3401,0.00016,24.94101]
[1778527800895,33.28,81897.35,0.1,-0.34011,0.00016,24.94112]
[1778527801061,33.28,81901.77,0.1,-0.3394,0.00016,24.92249]
[1778527801599,33.28,81901.77,0.1,-0.3394,0.00016,24.92249]
[1778527801648,33.28,81899.76,0.1,-0.33973,0.00016,24.93116]
[1778527802056,33.28,81899.76,0.1,-0.33973,0.00016,24.93116]
[1778527802366,33.28,81892.01,0.1,-0.34099,0.00016,24.96405]
[1778527803447,33.28,81892.01,0.1,-0.34099,0.00016,24.96405]
[1778527803458,33.28,81892.01,0.1,-0.34099,0.00016,24.96405]
[1778527803463,33.29,81895.9,0.1,-0.34036,0.00016,24.94773]
[1778527806113,33.29,81895.61,0.1,-0.34041,0.00016,24.94918]
[1778527806813,33.29,81895.61,0.1,-0.34041,0.00016,24.94918]
[1778527806219,33.29,81892.71,0.1,-0.34089,0.00016,24.96151]
[1778527807407,33.29,81892.71,0.1,-0.34089,0.00016,24.96151]
[1778527807463,33.29,81892.63,0.1,-0.3409,0.00016,24.96195]
[1778527812451,33.29,81894.6,0.1,-0.3406,0.00016,24.95403]
[1778527812579,33.29,81894.6,0.1,-0.3406,0.00016,24.95403]
[1778527814220,33.29,81902.3,0.1,-0.33936,0.00016,24.92165]
[1778527815811,33.3,81903.83,0.1,-0.33912,0.00016,24.91527]
[1778527816449,33.3,81903.28,0.1,-0.33921,0.00016,24.91775]
[1778527816522,33.3,81906.58,0.1,-0.33869,0.00016,24.90382]
[1778527817057,33.3,81906.58,0.1,-0.33869,0.00016,24.90382]
[1778527819933,33.3,81908.54,0.1,-0.33837,0.00016,24.89535]
[1778527819951,33.3,81906.31,0.1,-0.33873,0.00016,24.90503]
[1778527820037,33.3,81906.31,0.1,-0.33873,0.00016,24.90503]
[1778527820430,33.3,81906.31,0.1,-0.33873,0.00016,24.90503]
[1778527820495,33.3,81906.31,0.1,-0.33873,0.00016,24.90503]
[1778527820527,33.3,81906.31,0.1,-0.33873,0.00016,24.90503]
[1778527820558,33.3,81906.31,0.1,-0.33873,0.00016,24.90503]
[1778527820920,33.3,81906.31,0.1,-0.33873,0.00016,24.90503]
[1778527820932,33.3,81906.31,0.1,-0.33873,0.00016,24.90503]
[1778527820928,33.3,81902.76,0.1,-0.3393,0.00016,24.9201]
[1778527821743,33.3,81887.18,0.1,-0.34183,0.00016,24.98598]
[1778527822876,33.3,81887.18,0.1,-0.34183,0.00016,24.98598]
[1778527822892,33.3,81884.61,0.1,-0.34225,0.00016,24.9968]
[1778527823937,33.3,81884.61,0.1,-0.34225,0.00016,24.9968]
[1778527824914,33.3,81884.71,0.1,-0.34224,0.00016,24.99653]
[1778527828969,33.3,81885.69,0.1,-0.34209,0.00016,24.99272]
[1778527834888,33.31,81885.6,0.1,-0.34209,0.00016,24.98944]
[1778527834967,33.31,81886.26,0.1,-0.34199,0.00016,24.98674]
[1778527835436,33.31,81886.26,0.1,-0.34199,0.00016,24.98674]
[1778527835868,33.31,81886.26,0.1,-0.34199,0.00016,24.98674]
[1778527836404,33.31,81890.91,0.1,-0.34124,0.00016,24.96731]
[1778527837036,33.31,81893.93,0.1,-0.34075,0.00016,24.9546]
[1778527837757,33.31,81893.93,0.1,-0.34075,0.00016,24.9546]
[1778527838929,33.31,81894.76,0.1,-0.34062,0.00016,24.95127]
[1778527843946,33.31,81895.73,0.1,-0.34048,0.00016,24.94764]
[1778527845065,33.31,81895.94,0.1,-0.34045,0.00016,24.94695]
[1778527845148,33.31,81895.94,0.1,-0.34045,0.00016,24.94695]
[1778527851168,33.32,81895.88,0.1,-0.34048,0.00016,24.94777]
[1778527856223,33.32,81893.05,0.1,-0.34096,0.00016,24.96015]
[1778527856228,33.32,81893.05,0.1,-0.34096,0.00016,24.96015]
[1778527856230,33.32,81893.05,0.1,-0.34096,0.00016,24.96015]
[1778527856729,33.32,81892.59,0.1,-0.34104,0.00016,24.96217]
[1778527857058,33.32,81892.59,0.1,-0.34104,0.00016,24.96217]
[1778527857757,33.32,81892.59,0.1,-0.34104,0.00016,24.96217]
[1778527857858,33.32,81888.66,0.1,-0.34167,0.00016,24.97874]
[1778527858404,33.32,81888.66,0.1,-0.34167,0.00016,24.97874]
[1778527858493,33.32,81889.05,0.1,-0.34161,0.00016,24.97717]
[1778527862440,33.33,81891.46,0.1,-0.34123,0.00016,24.96727]
[1778527866041,33.33,81891.3,0.1,-0.34127,0.00016,24.96823]
[1778527866355,33.33,81891.3,0.1,-0.34127,0.00016,24.96823]
[1778527866536,33.33,81892.12,0.1,-0.34114,0.00016,24.96487]
[1778527867543,33.33,81902.35,0.1,-0.33949,0.00016,24.92179]
[1778527868724,33.33,81902.35,0.1,-0.33949,0.00016,24.92179]
[1778527869282,33.33,81902.17,0.1,-0.33952,0.00016,24.92267]
[1778527869294,33.33,81902.17,0.1,-0.33952,0.00016,24.92267]
[1778527869410,33.33,81902.17,0.1,-0.33952,0.00016,24.92267]
[1778527869721,33.33,81903.55,0.1,-0.3393,0.00016,24.91693]
[1778527875601,33.34,81902.54,0.1,-0.33949,0.00016,24.92196]
[1778527880636,33.34,81901.69,0.1,-0.33965,0.00016,24.9261]
[1778527881864,33.34,81901.69,0.1,-0.33965,0.00016,24.9261]
[1778527881911,33.34,81901.69,0.1,-0.33965,0.00016,24.9261]
[1778527881967,33.34,81901.69,0.1,-0.33965,0.00016,24.9261]
[1778527881975,33.34,81901.69,0.1,-0.33965,0.00016,24.9261]
[1778527882977,33.34,81901.79,0.1,-0.33964,0.00016,24.92578]
[1778527882874,33.35,81898.23,0.1,-0.34021,0.00016,24.94094]
[1778527883715,33.35,81898.23,0.1,-0.34021,0.00016,24.94094]
[1778527883732,33.35,81900.64,0.1,-0.33983,0.00016,24.93086]
[1778527884206,33.35,81900.64,0.1,-0.33983,0.00016,24.93086]
[1778527884479,33.35,81900.64,0.1,-0.33983,0.00016,24.93086]
[1778527884496,33.35,81900.64,0.1,-0.33983,0.00016,24.93086]
[1778527884822,33.35,81900.64,0.1,-0.33983,0.00016,24.93086]
[1778527884827,33.35,81900.64,0.1,-0.33983,0.00016,24.93086]
[1778527884911,33.35,81904.58,0.1,-0.3392,0.00016,24.91424]
[1778527885470,33.35,81904.58,0.1,-0.3392,0.00016,24.91424]
[1778527886003,33.35,81912.78,0.1,-0.33788,0.00016,24.87937]
[1778527886231,33.35,81912.78,0.1,-0.33788,0.00016,24.87937]
[1778527887977,33.35,81921.23,0.1,-0.33652,0.00016,24.8431]
[1778527889104,33.35,81921.23,0.1,-0.33652,0.00016,24.84306]
[1778527889136,33.35,81921.23,0.1,-0.33652,0.00016,24.84306]
[1778527889140,33.35,81921.23,0.1,-0.33652,0.00016,24.84306]
[1778527889969,33.35,81924.31,0.1,-0.33602,0.00016,24.82971]
[1778527895742,33.35,81916.55,0.1,-0.33725,0.00016,24.85904]
[1778527900777,33.34,81914.52,0.1,-0.33756,0.00016,24.86752]
[1778527905812,33.34,81912.73,0.1,-0.33784,0.00016,24.87497]
[1778527908455,33.34,81920.07,0.1,-0.33666,0.00016,24.84336]
[1778527913869,33.34,81920.7,0.1,-0.33656,0.00016,24.84059]
[1778527915267,33.34,81920.7,0.1,-0.33656,0.00016,24.84059]
[1778527915271,33.34,81920.7,0.1,-0.33656,0.00016,24.84059]
[1778527915883,33.34,81919.77,0.1,-0.33671,0.00016,24.84458]
[1778527918318,33.34,81919.92,0.1,-0.33668,0.00016,24.84392]
[1778527919100,33.34,81919.5,0.1,-0.33675,0.00016,24.84573]
[1778527919230,33.34,81919.5,0.1,-0.33675,0.00016,24.84573]
[1778527919338,33.34,81919.5,0.1,-0.33675,0.00016,24.84573]
[1778527923391,33.34,81913.08,0.1,-0.33778,0.00016,24.87325]
[1778527923941,33.34,81912.79,0.1,-0.33783,0.00016,24.87447]
[1778527925427,33.34,81912.83,0.1,-0.33782,0.00016,24.87427]
[1778527925954,33.34,81912.62,0.1,-0.33785,0.00016,24.87514]
[1778527927458,33.34,81912.62,0.1,-0.33785,0.00016,24.87514]
[1778527927970,33.34,81912.68,0.1,-0.33784,0.00016,24.87483]
[1778527933006,33.34,81912.58,0.1,-0.33785,0.00016,24.87513]
[1778527938040,33.34,81912.23,0.1,-0.33791,0.00016,24.8767]
[1778527939637,33.34,81911.69,0.1,-0.338,0.00016,24.87919]
[1778527939778,33.34,81911.69,0.1,-0.338,0.00016,24.87919]
[1778527939792,33.34,81911.69,0.1,-0.338,0.00016,24.87919]
[1778527940054,33.34,81911.64,0.1,-0.33802,0.00016,24.87957]
[1778527942985,33.34,81905.84,0.1,-0.33896,0.00016,24.90465]
[1778527943075,33.35,81906.48,0.1,-0.33887,0.00016,24.90208]
[1778527947511,33.35,81907.43,0.1,-0.33873,0.00016,24.8985]
[1778527947538,33.35,81907.25,0.1,-0.33877,0.00016,24.89958]
[1778527948238,33.35,81907.25,0.1,-0.33877,0.00016,24.89958]
[1778527948868,33.35,81907.25,0.1,-0.33877,0.00016,24.89958]
[1778527949311,33.35,81908.7,0.1,-0.33854,0.00016,24.89356]
[1778527950048,33.35,81908.7,0.1,-0.33854,0.00016,24.89356]
[1778527955185,33.36,81907.82,0.1,-0.33869,0.00016,24.89413]
[1778527960479,33.37,81905.44,0.1,-0.3391,0.00016,24.90502]
[1778527965576,33.37,81904.93,0.1,-0.33922,0.00016,24.90809]
[1778527966787,33.38,81907.0,0.1,-0.33889,0.00016,24.89945]
[1778527966887,33.38,81906.87,0.1,-0.33892,0.00016,24.90016]
[1778527967476,33.38,81906.87,0.1,-0.33892,0.00016,24.90016]
[1778527967577,33.38,81908.01,0.1,-0.33874,0.00016,24.89544]
[1778527973693,33.38,81907.95,0.1,-0.33878,0.00016,24.8965]
[1778527978773,33.39,81906.97,0.1,-0.33896,0.00016,24.90132]
[1778527984362,33.4,81907.54,0.1,-0.33889,0.00016,24.89967]
[1778527989884,33.4,81907.07,0.1,-0.33898,0.00016,24.90204]
[1778527990005,33.4,81907.07,0.1,-0.33898,0.00016,24.90204]
[1778527990015,33.4,81907.07,0.1,-0.33898,0.00016,24.90204]
[1778527990074,33.4,81907.18,0.1,-0.33897,0.00016,24.90183]
[1778527991055,33.4,81907.18,0.1,-0.33897,0.00016,24.90183]
[1778527991082,33.4,81899.04,0.1,-0.34029,0.00016,24.93638]
[1778527992163,33.4,81899.04,0.1,-0.34029,0.00016,24.93651]
[1778527993341,33.4,81897.01,0.1,-0.34062,0.00016,24.94517]
[1778527994382,33.41,81897.06,0.1,-0.34062,0.00016,24.94508]
[1778527999141,33.41,81897.78,0.1,-0.34052,0.00016,24.94261]
[1778528000058,33.41,81894.73,0.1,-0.34102,0.00016,24.95553]
[1778528000516,33.41,81886.44,0.1,-0.34236,0.00016,24.99025]
[1778528002126,33.41,81886.44,0.1,-0.34236,0.00016,24.99025]
[1778528005112,33.41,81884.3,0.1,-0.34272,0.00016,24.99932]
[1778528008229,33.42,81884.89,0.1,-0.34263,0.00016,24.99708]
[1778528008438,33.42,81884.89,0.1,-0.34263,0.00016,24.99708]
[1778528015936,33.42,81885.11,0.1,-0.34259,0.00016,24.99255]
[1778528017342,33.42,81888.79,0.1,-0.342,0.00016,24.97736]
[1778528017443,33.42,81889.01,0.1,-0.34196,0.00016,24.97651]
[1778528022629,33.42,81888.93,0.1,-0.34199,0.00016,24.97714]
[1778528026205,33.42,81888.8,0.1,-0.34201,0.00016,24.97786]
[1778528026659,33.43,81888.62,0.1,-0.34204,0.00016,24.97867]
[1778528028129,33.43,81888.62,0.1,-0.34204,0.00016,24.97867]
[1778528028671,33.43,81890.01,0.1,-0.34182,0.00016,24.97299]
[1778528029298,33.43,81890.01,0.1,-0.34182,0.00016,24.97299]
[1778528029678,33.43,81890.66,0.1,-0.34172,0.00016,24.97034]
[1778528035245,33.43,81891.57,0.1,-0.34158,0.00016,24.96678]
[1778528036353,33.43,81891.57,0.1,-0.34159,0.00016,24.9669]
[1778528036377,33.43,81891.57,0.1,-0.34159,0.00016,24.9669]
[1778528036433,33.43,81891.57,0.1,-0.34159,0.00016,24.9669]
[1778528036445,33.43,81891.57,0.1,-0.34159,0.00016,24.9669]
[1778528036508,33.43,81891.57,0.1,-0.34159,0.00016,24.9669]
[1778528037016,33.43,81891.57,0.1,-0.34159,0.00016,24.9669]
[1778528037101,33.43,81883.0,0.1,-0.34297,0.00016,25.00258]
[1778528038465,33.43,81883.0,0.1,-0.34297,0.00016,25.0026]
[1778528041024,33.43,81882.07,0.1,-0.34313,0.00016,25.00649]
[1778528041125,33.43,81881.87,0.1,-0.34316,0.00016,25.00734]
[1778528043093,33.43,81881.87,0.1,-0.34316,0.00016,25.00736]
[1778528043097,33.43,81881.87,0.1,-0.34316,0.00016,25.00736]
[1778528043776,33.43,81874.27,0.1,-0.34439,0.00016,25.03868]
[1778528045198,33.43,81873.28,0.1,-0.34455,0.00016,25.04274]
[1778528045795,33.43,81872.94,0.1,-0.34461,0.00016,25.04412]
[1778528051230,33.43,81872.65,0.1,-0.34465,0.00016,25.04526]
[1778528051303,33.43,81872.65,0.1,-0.34465,0.00016,25.04525]
[1778528056870,33.43,81869.87,0.1,-0.3451,0.00016,25.05657]
[1778528061906,33.43,81874.7,0.1,-0.34432,0.00016,25.03681]
[1778528066941,33.43,81868.16,0.1,-0.34538,0.00016,25.06362]
[1778528071978,33.43,81866.45,0.1,-0.34563,0.00016,25.06657]
[1778528073513,33.43,81865.84,0.1,-0.34573,0.00016,25.06905]
[1778528073992,33.43,81865.72,0.1,-0.34575,0.00016,25.06953]
[1778528074830,33.43,81865.72,0.1,-0.34575,0.00016,25.06953]
[1778528075545,33.43,81865.88,0.1,-0.34573,0.00016,25.06888]
[1778528076027,33.43,81865.88,0.1,-0.34573,0.00016,25.06888]
[1778528076091,33.43,81863.09,0.1,-0.34618,0.00016,25.08022]
[1778528077572,33.43,81863.09,0.1,-0.34618,0.00016,25.08022]
[1778528078022,33.43,81862.9,0.1,-0.34621,0.00016,25.08098]
[1778528079095,33.43,81862.9,0.1,-0.34621,0.00016,25.08098]
[1778528081311,33.43,81861.43,0.1,-0.34645,0.00016,25.08692]
[1778528082049,33.43,81860.03,0.1,-0.34667,0.00016,25.09258]
[1778528085477,33.43,81858.85,0.1,-0.34686,0.00016,25.09731]
[1778528086077,33.43,81858.85,0.1,-0.34686,0.00016,25.0973]
[1778528089773,33.43,81859.6,0.1,-0.34674,0.00016,25.09423]
[1778528091691,33.43,81858.63,0.1,-0.3469,0.00016,25.09814]
[1778528091869,33.43,81858.63,0.1,-0.3469,0.00016,25.09814]
[1778528092119,33.43,81858.63,0.1,-0.3469,0.00016,25.09812]
[1778528095837,33.43,81851.51,0.1,-0.34805,0.00016,25.12673]
[1778528096148,33.43,81850.98,0.1,-0.34814,0.00016,25.12882]
[1778528099902,33.43,81847.77,0.1,-0.34866,0.00016,25.14157]
[1778528099975,33.43,81847.77,0.1,-0.34866,0.00016,25.14157]
[1778528101852,33.43,81844.49,0.1,-0.34919,0.00016,25.15459]
[1778528106872,33.42,81843.92,0.1,-0.34927,0.00016,25.15665]
[1778528107900,33.42,81843.57,0.1,-0.34933,0.00016,25.15801]
[1778528113266,33.42,81839.61,0.1,-0.34996,0.00016,25.17349]
[1778528116970,33.42,81839.73,0.1,-0.34994,0.00016,25.17293]
[1778528121984,33.42,81842.04,0.1,-0.34956,0.00016,25.16354]
[1778528125269,33.42,81839.21,0.1,-0.35001,0.00016,25.17464]
[1778528126817,33.42,81839.21,0.1,-0.35001,0.00016,25.17464]
[1778528126917,33.42,81836.29,0.1,-0.35049,0.00016,25.18613]
[1778528128814,33.42,81836.08,0.1,-0.35052,0.00016,25.18691]
[1778528129247,33.42,81835.84,0.1,-0.35056,0.00016,25.18782]
[1778528129366,33.42,81835.84,0.1,-0.35056,0.00016,25.18782]
[1778528130225,33.41,81836.39,0.1,-0.35047,0.00016,25.1856]
[1778528132385,33.41,81836.06,0.1,-0.3505,0.00016,25.18287]
[1778528132403,33.41,81836.06,0.1,-0.3505,0.00016,25.18287]
[1778528132486,33.41,81836.25,0.1,-0.35046,0.00016,25.18207]
[1778528133886,33.41,81836.25,0.1,-0.35046,0.00016,25.18207]
[1778528133987,33.41,81836.6,0.1,-0.35041,0.00016,25.18064]
[1778528134335,33.41,81836.6,0.1,-0.35041,0.00016,25.18064]
[1778528134819,33.41,81836.6,0.1,-0.35041,0.00016,25.18064]
[1778528135079,33.41,81836.6,0.1,-0.35041,0.00016,25.18064]
[1778528135117,33.41,81836.6,0.1,-0.35041,0.00016,25.18064]
[1778528135180,33.41,81837.23,0.1,-0.3503,0.00016,25.17811]
[1778528136463,33.41,81837.23,0.1,-0.3503,0.00016,25.17807]
[1778528136489,33.41,81837.23,0.1,-0.3503,0.00016,25.17807]
[1778528137168,33.41,81845.34,0.1,-0.34898,0.00016,25.14582]
[1778528138254,33.41,81845.34,0.1,-0.34898,0.00016,25.14582]
[1778528138939,33.41,81848.74,0.1,-0.34842,0.00016,25.13219]
[1778528144891,33.41,81847.87,0.1,-0.34856,0.00016,25.13562]
[1778528146463,33.41,81847.49,0.1,-0.34862,0.00016,25.13713]
[1778528146510,33.41,81847.49,0.1,-0.34862,0.00016,25.13713]
[1778528146609,33.41,81847.49,0.1,-0.34862,0.00016,25.13713]
[1778528146869,33.41,81848.06,0.1,-0.34853,0.00016,25.13484]
[1778528147895,33.41,81855.71,0.1,-0.34728,0.00016,25.10409]
[1778528152914,33.41,81855.48,0.1,-0.34732,0.00016,25.10502]
[1778528154053,33.41,81855.48,0.1,-0.34732,0.00016,25.10502]
[1778528154192,33.41,81855.48,0.1,-0.34732,0.00016,25.10502]
[1778528154783,33.41,81856.88,0.1,-0.34709,0.00016,25.09936]
[1778528154797,33.41,81856.88,0.1,-0.34709,0.00016,25.09936]
[1778528155291,33.41,81866.32,0.1,-0.34556,0.00016,25.06105]
[1778528155386,33.41,81866.32,0.1,-0.34556,0.00016,25.06105]
[1778528155420,33.41,81866.32,0.1,-0.34556,0.00016,25.06105]
[1778528156193,33.41,81866.32,0.1,-0.34556,0.00016,25.06105]
[1778528156221,33.41,81866.32,0.1,-0.34556,0.00016,25.06105]
[1778528156773,33.41,81866.7,0.1,-0.3455,0.00016,25.05953]
[1778528157241,33.41,81869.33,0.1,-0.34507,0.00016,25.04881]
[1778528162617,33.41,81870.01,0.1,-0.34497,0.00016,25.04617]
[1778528167652,33.41,81870.56,0.1,-0.34488,0.00016,25.04403]
[1778528168983,33.41,81870.56,0.1,-0.34488,0.00016,25.04403]
[1778528169082,33.41,81871.04,0.1,-0.34481,0.00016,25.04209]
[1778528173325,33.41,81871.41,0.1,-0.34475,0.00016,25.04067]
[1778528174949,33.42,81873.31,0.1,-0.34444,0.00016,25.0329]
[1778528175781,33.42,81874.89,0.1,-0.34419,0.00016,25.02644]
[1778528179191,33.42,81878.23,0.1,-0.34365,0.00016,25.01278]
[1778528179227,33.42,81878.23,0.1,-0.34365,0.00016,25.01278]
[1778528179243,33.42,81879.76,0.1,-0.3434,0.00016,25.00649]
[1778528180169,33.42,81879.76,0.1,-0.3434,0.00016,25.00649]
[1778528180239,33.42,81884.74,0.1,-0.3426,0.00016,24.9859]
[1778528182755,33.42,81886.43,0.1,-0.34233,0.00016,24.97899]
[1778528183079,33.42,81888.1,0.1,-0.34206,0.00016,24.97209]
[1778528188826,33.42,81888.88,0.1,-0.34195,0.00016,24.96913]
[1778528191849,33.42,81888.6,0.1,-0.342,0.00016,24.97045]
[1778528193583,33.42,81887.72,0.1,-0.34212,0.00016,24.97023]
[1778528196611,33.42,81886.34,0.1,-0.34235,0.00016,24.97608]
[1778528196856,33.42,81886.82,0.1,-0.34227,0.00016,24.97412]
[1778528202198,33.43,81887.78,0.1,-0.34212,0.00016,24.97028]
[1778528207933,33.43,81894.73,0.1,-0.34101,0.00016,24.94148]
[1778528210292,33.43,81897.24,0.1,-0.34061,0.00016,24.93099]
[1778528210302,33.43,81897.24,0.1,-0.34061,0.00016,24.93099]
[1778528210597,33.43,81896.9,0.1,-0.34066,0.00016,24.93248]
[1778528211251,33.43,81905.22,0.1,-0.33933,0.00016,24.89751]
[1778528211671,33.43,81905.22,0.1,-0.33933,0.00016,24.89751]
[1778528211961,33.43,81905.22,0.1,-0.33933,0.00016,24.89751]
[1778528212821,33.43,81905.22,0.1,-0.33933,0.00016,24.89751]
[1778528212852,33.43,81905.22,0.1,-0.33933,0.00016,24.89751]
[1778528212897,33.43,81905.22,0.1,-0.33933,0.00016,24.89751]
[1778528218428,33.43,81906.84,0.1,-0.33909,0.00016,24.8912]
[1778528218442,33.43,81906.84,0.1,-0.33909,0.00016,24.8912]
[1778528218448,33.43,81906.84,0.1,-0.33909,0.00016,24.8912]
[1778528219011,33.43,81907.69,0.1,-0.33895,0.00016,24.88769]
[1778528220024,33.44,81918.48,0.1,-0.33722,0.00016,24.84178]
[1778528221794,33.44,81920.68,0.1,-0.33687,0.00016,24.83247]
[1778528222931,33.44,81920.55,0.1,-0.3369,0.00016,24.83317]
[1778528223835,33.44,81921.11,0.1,-0.33681,0.00016,24.8309]
[1778528224115,33.44,81921.11,0.1,-0.33681,0.00016,24.8309]
[1778528224149,33.44,81920.94,0.1,-0.33684,0.00016,24.83176]
[1778528225641,33.44,81920.94,0.1,-0.33685,0.00016,24.8319]
[1778528225866,33.44,81920.94,0.1,-0.33685,0.00016,24.8319]
[1778528226060,33.44,81921.17,0.1,-0.33682,0.00016,24.83104]
[1778528227903,33.44,81921.31,0.1,-0.3368,0.00016,24.83057]
[1778528230532,33.45,81922.02,0.1,-0.3367,0.00016,24.82791]
[1778528232074,33.45,81922.6,0.1,-0.33661,0.00016,24.82555]
[1778528232270,33.45,81922.6,0.1,-0.33661,0.00016,24.82555]
[1778528232301,33.45,81922.6,0.1,-0.33661,0.00016,24.82555]
[1778528232279,33.45,81930.17,0.1,-0.3354,0.00016,24.79298]
[1778528234004,33.45,81930.17,0.1,-0.3354,0.00016,24.79308]
[1778528234116,33.45,81932.41,0.1,-0.33505,0.00016,24.78348]
[1778528235302,33.45,81932.41,0.1,-0.33505,0.00016,24.78348]
[1778528235643,33.45,81934.14,0.1,-0.33477,0.00016,24.77594]
[1778528235674,33.45,81934.14,0.1,-0.33477,0.00016,24.77594]
[1778528236131,33.45,81927.21,0.1,-0.33589,0.00016,24.80613]
[1778528241165,33.46,81924.69,0.1,-0.33632,0.00016,24.81774]
[1778528246167,33.46,81923.09,0.1,-0.33659,0.00016,24.8252]
[1778528246267,33.46,81918.9,0.1,-0.33727,0.00016,24.84331]
[1778528247072,33.46,81918.9,0.1,-0.33727,0.00016,24.84331]
[1778528247731,33.46,81918.9,0.1,-0.33727,0.00016,24.84345]
[1778528248211,33.46,81918.9,0.1,-0.33727,0.00016,24.84345]
[1778528248756,33.46,81921.67,0.1,-0.33683,0.00016,24.8317]
[1778528250304,33.47,81921.67,0.1,-0.33684,0.00016,24.83183]
[1778528250332,33.47,81921.67,0.1,-0.33684,0.00016,24.83183]
[1778528250332,33.47,81927.23,0.1,-0.33595,0.00016,24.80801]
[1778528252278,33.47,81927.23,0.1,-0.33594,0.00016,24.80414]
[1778528252346,33.47,81926.29,0.1,-0.33609,0.00016,24.80831]
[1778528252462,33.47,81926.29,0.1,-0.33609,0.00016,24.80831]
[1778528253373,33.47,81925.8,0.1,-0.33617,0.00016,24.81054]
[1778528258390,33.47,81925.48,0.1,-0.33624,0.00016,24.81238]
[1778528263402,33.48,81925.43,0.1,-0.33627,0.00016,24.81314]
[1778528268417,33.48,81926.02,0.1,-0.33619,0.00016,24.81123]
[1778528273440,33.49,81926.11,0.1,-0.3362,0.00016,24.81136]
[1778528276648,33.49,81925.47,0.1,-0.33631,0.00016,24.81442]
[1778528277418,33.49,81921.62,0.1,-0.33693,0.00016,24.83107]
[1778528282454,33.5,81921.92,0.1,-0.3369,0.00016,24.83034]
[1778528288086,33.5,81922.73,0.1,-0.33679,0.00016,24.82731]
[1778528293532,33.51,81925.69,0.1,-0.33634,0.00016,24.81542]
[1778528299333,33.51,81926.9,0.1,-0.33617,0.00016,24.81071]
[1778528306021,33.52,81927.03,0.1,-0.33618,0.00016,24.81124]
[1778528311916,33.52,81928.09,0.1,-0.33603,0.00016,24.80717]
[1778528317702,33.53,81930.59,0.1,-0.33564,0.00016,24.79326]
[1778528320289,33.53,81928.62,0.1,-0.33596,0.00016,24.80188]
[1778528321889,33.53,81925.59,0.1,-0.33646,0.00016,24.81515]
[1778528322194,33.53,81925.59,0.1,-0.33646,0.00016,24.81515]
[1778528323341,33.53,81925.88,0.1,-0.33642,0.00016,24.81413]
[1778528323392,33.53,81916.02,0.1,-0.338,0.00016,24.85637]
[1778528323914,33.53,81916.02,0.1,-0.338,0.00016,24.85637]
[1778528323918,33.53,81916.02,0.1,-0.338,0.00016,24.85637]
[1778528323979,33.54,81913.86,0.1,-0.33835,0.00016,24.86563]
[1778528324545,33.54,81913.86,0.1,-0.33835,0.00016,24.86563]
[1778528325072,33.54,81913.86,0.1,-0.33835,0.00016,24.86563]
[1778528330401,33.54,81917.36,0.1,-0.3378,0.00016,24.85104]
[1778528332606,33.54,81921.78,0.1,-0.3371,0.00016,24.83242]
[1778528332805,33.54,81921.78,0.1,-0.3371,0.00016,24.83251]
[1778528333946,33.54,81921.78,0.1,-0.3371,0.00016,24.83251]
[1778528334015,33.54,81920.33,0.1,-0.33734,0.00016,24.83887]
[1778528334556,33.54,81920.33,0.1,-0.33734,0.00016,24.83887]
[1778528334590,33.54,81920.33,0.1,-0.33734,0.00016,24.83887]
[1778528334819,33.54,81920.33,0.1,-0.33734,0.00016,24.83887]
[1778528337139,33.54,81920.89,0.1,-0.33726,0.00016,24.83664]
[1778528337283,33.54,81922.4,0.1,-0.33702,0.00016,24.83027]
[1778528338904,33.54,81922.4,0.1,-0.33702,0.00016,24.83027]
[1778528338924,33.54,81922.4,0.1,-0.33702,0.00016,24.83027]
[1778528339477,33.54,81922.4,0.1,-0.33702,0.00016,24.83027]
[1778528339208,33.55,81924.36,0.1,-0.33671,0.00016,24.82206]
[1778528340013,33.55,81924.36,0.1,-0.33671,0.00016,24.82206]
[1778528346304,33.55,81923.85,0.1,-0.33681,0.00016,24.82488]
[1778528348053,33.55,81923.85,0.1,-0.33681,0.00016,24.82488]
[1778528353288,33.55,81922.87,0.1,-0.33698,0.00016,24.82951]
[1778528354352,33.56,81921.86,0.1,-0.33715,0.00016,24.834]
[1778528354453,33.56,81913.02,0.1,-0.33857,0.00016,24.87167]
[1778528356873,33.56,81909.81,0.1,-0.33909,0.00016,24.88533]
[1778528357596,33.56,81908.41,0.1,-0.33932,0.00016,24.89127]
[1778528357620,33.56,81908.41,0.1,-0.33932,0.00016,24.89127]
[1778528357742,33.56,81908.41,0.1,-0.33932,0.00016,24.89127]
[1778528358987,33.56,81916.85,0.1,-0.33796,0.00016,24.85563]
[1778528364022,33.56,81921.68,0.1,-0.33721,0.00016,24.83544]
[1778528367768,33.56,81920.38,0.1,-0.33742,0.00016,24.84122]
[1778528368071,33.56,81920.38,0.1,-0.33742,0.00016,24.84122]
[1778528368096,33.56,81920.38,0.1,-0.33742,0.00016,24.84122]
[1778528368161,33.56,81921.9,0.1,-0.33718,0.00016,24.83481]
[1778528370072,33.56,81922.05,0.1,-0.33716,0.00016,24.83426]
[1778528370157,33.57,81928.15,0.1,-0.33619,0.00016,24.80824]
[1778528376047,33.57,81930.26,0.1,-0.33585,0.00016,24.79573]
[1778528376144,33.57,81930.26,0.1,-0.33585,0.00016,24.79573]
[1778528376346,33.57,81930.26,0.1,-0.33585,0.00016,24.79573]
[1778528376406,33.57,81930.26,0.1,-0.33585,0.00016,24.79573]
[1778528376506,33.57,81931.73,0.1,-0.33562,0.00016,24.78953]
[1778528376659,33.57,81931.73,0.1,-0.33562,0.00016,24.78953]
[1778528377300,33.57,81931.73,0.1,-0.33562,0.00016,24.78953]
[1778528377399,33.57,81944.18,0.1,-0.33363,0.00016,24.73564]
[1778528378031,33.57,81944.18,0.1,-0.33363,0.00016,24.73564]
[1778528378123,33.57,81944.18,0.1,-0.33363,0.00016,24.73556]
[1778528379043,33.57,81944.18,0.1,-0.33363,0.00016,24.73556]
[1778528379131,33.57,81947.25,0.1,-0.33314,0.00016,24.72214]
[1778528382315,33.57,81939.47,0.1,-0.33438,0.00016,24.75595]
[1778528387507,33.57,81939.43,0.1,-0.33438,0.00016,24.75601]
[1778528389194,33.57,81937.21,0.1,-0.33473,0.00016,24.76558]
[1778528389305,33.57,81937.21,0.1,-0.33473,0.00016,24.76558]
[1778528389326,33.57,81937.21,0.1,-0.33473,0.00016,24.76558]
[1778528389531,33.57,81937.07,0.1,-0.33476,0.00016,24.76616]
[1778528390369,33.57,81937.07,0.1,-0.33476,0.00016,24.76616]
[1778528390390,33.57,81930.99,0.1,-0.33573,0.00016,24.79238]
[1778528393061,33.57,81930.04,0.1,-0.33589,0.00016,24.79679]
[1778528393229,33.57,81930.04,0.1,-0.33589,0.00016,24.79695]
[1778528396681,33.58,81931.31,0.1,-0.33571,0.00016,24.79194]
[1778528396702,33.58,81931.31,0.1,-0.33571,0.00016,24.79194]
[1778528397829,33.58,81933.05,0.1,-0.33543,0.00016,24.7846]
[1778528397864,33.58,81933.05,0.1,-0.33543,0.00016,24.7846]
[1778528398700,33.58,81933.05,0.1,-0.33544,0.00016,24.78476]
[1778528398941,33.58,81933.05,0.1,-0.33544,0.00016,24.78476]
[1778528399550,33.58,81933.05,0.1,-0.33544,0.00016,24.78476]
[1778528399271,33.58,81932.93,0.1,-0.33547,0.00016,24.78544]
[1778528400112,33.58,81932.93,0.1,-0.33547,0.00016,24.78544]
[1778528404781,33.59,81937.13,0.1,-0.33483,0.00016,24.76819]
[1778528405314,33.59,81937.61,0.1,-0.33476,0.00016,24.7663]
[1778528406234,33.59,81937.61,0.1,-0.33476,0.00016,24.7663]
[1778528406255,33.59,81937.61,0.1,-0.33476,0.00016,24.7663]
[1778528406308,33.59,81937.61,0.1,-0.33476,0.00016,24.7663]
[1778528406527,33.59,81940.91,0.1,-0.33424,0.00016,24.75219]
[1778528406598,33.59,81940.91,0.1,-0.33424,0.00016,24.75219]
[1778528407327,33.59,81940.91,0.1,-0.33424,0.00016,24.75238]
[1778528412362,33.59,81943.86,0.1,-0.33378,0.00016,24.7398]
[1778528414885,33.59,81943.56,0.1,-0.33383,0.00016,24.74112]
[1778528415382,33.59,81943.17,0.1,-0.33389,0.00016,24.74283]
[1778528417638,33.59,81946.79,0.1,-0.33332,0.00016,24.72711]
[1778528417676,33.59,81946.79,0.1,-0.33332,0.00016,24.72711]
[1778528417734,33.59,81946.79,0.1,-0.33332,0.00016,24.72711]
[1778528417865,33.59,81946.79,0.1,-0.33332,0.00016,24.72711]
[1778528418184,33.59,81946.79,0.1,-0.33332,0.00016,24.72711]
[1778528418456,33.59,81959.75,0.1,-0.33126,0.00016,24.67033]
[1778528420988,33.59,81956.47,0.1,-0.33178,0.00016,24.68486]
[1778528426461,33.6,81959.29,0.1,-0.33135,0.00016,24.67289]
[1778528427476,33.6,81959.29,0.1,-0.33135,0.00016,24.67289]
[1778528427487,33.6,81959.29,0.1,-0.33135,0.00016,24.67289]
[1778528427501,33.6,81959.29,0.1,-0.33135,0.00016,24.67289]
[1778528428501,33.6,81963.3,0.1,-0.33072,0.00016,24.65534]
[1778528429870,33.6,81964.21,0.1,-0.33058,0.00016,24.6514]
[1778528432341,33.6,81962.38,0.1,-0.33085,0.00016,24.65565]
[1778528432393,33.6,81963.71,0.1,-0.33064,0.00016,24.64985]
[1778528432994,33.6,81963.71,0.1,-0.33064,0.00016,24.64985]
[1778528432997,33.6,81963.71,0.1,-0.33064,0.00016,24.64985]
[1778528433514,33.6,81963.71,0.1,-0.33065,0.00016,24.64994]
[1778528436194,33.6,81965.22,0.1,-0.33041,0.00016,24.64343]
[1778528436534,33.6,81965.65,0.1,-0.33035,0.00016,24.64161]
[1778528441571,33.61,81968.49,0.1,-0.32991,0.00016,24.62943]
[1778528443454,33.61,81972.98,0.1,-0.3292,0.00016,24.60954]
[1778528443512,33.61,81972.98,0.1,-0.3292,0.00016,24.60954]
[1778528445186,33.61,81976.09,0.1,-0.32871,0.00016,24.59572]
[1778528445599,33.61,81986.0,0.1,-0.32715,0.00016,24.5512]
[1778528445651,33.61,81986.0,0.1,-0.32715,0.00016,24.5512]
[1778528445762,33.61,81986.0,0.1,-0.32715,0.00016,24.5512]
[1778528446351,33.61,81986.0,0.1,-0.32715,0.00016,24.5512]
[1778528446372,33.61,81986.0,0.1,-0.32715,0.00016,24.5512]
[1778528446603,33.61,81986.05,0.1,-0.32714,0.00016,24.55099]
[1778528449240,33.61,81986.42,0.1,-0.32708,0.00016,24.54927]
[1778528449251,33.61,81986.42,0.1,-0.32708,0.00016,24.54927]
[1778528449337,33.61,81985.96,0.1,-0.32715,0.00016,24.55128]
[1778528453290,33.61,81985.09,0.1,-0.32729,0.00016,24.5553]
[1778528453390,33.61,81982.26,0.1,-0.32774,0.00016,24.56808]
[1778528455870,33.61,81981.06,0.1,-0.32793,0.00016,24.57349]
[1778528459388,33.61,81975.69,0.1,-0.32878,0.00016,24.59763]
[1778528459422,33.61,81975.64,0.1,-0.32879,0.00016,24.59786]
[1778528462918,33.61,81969.03,0.1,-0.32984,0.00016,24.62731]
[1778528463446,33.61,81969.03,0.1,-0.32984,0.00016,24.62731]
[1778528463456,33.61,81969.03,0.1,-0.32984,0.00016,24.62731]
[1778528469411,33.61,81970.78,0.1,-0.32956,0.00016,24.61942]
[1778528469556,33.61,81970.78,0.1,-0.32956,0.00016,24.61942]
[1778528469597,33.61,81971.25,0.1,-0.32948,0.00016,24.61729]
[1778528469870,33.61,81971.25,0.1,-0.32948,0.00016,24.61729]
[1778528469927,33.61,81971.25,0.1,-0.32948,0.00016,24.61729]
[1778528469961,33.61,81971.25,0.1,-0.32948,0.00016,24.61729]
[1778528470165,33.61,81971.35,0.1,-0.32946,0.00016,24.61685]
[1778528471385,33.61,81971.35,0.1,-0.32946,0.00016,24.61685]
[1778528471485,33.61,81960.72,0.1,-0.33115,0.00016,24.66405]
[1778528474943,33.61,81958.55,0.1,-0.3315,0.00016,24.67374]
[1778528477051,33.61,81958.55,0.1,-0.3315,0.00016,24.67386]
[1778528477084,33.61,81958.55,0.1,-0.3315,0.00016,24.67386]
[1778528477690,33.61,81958.69,0.1,-0.33149,0.00016,24.67336]
[1778528478378,33.61,81958.69,0.1,-0.33149,0.00016,24.67336]
[1778528478479,33.61,81956.22,0.1,-0.33188,0.00016,24.68429]
[1778528479654,33.61,81956.22,0.1,-0.33188,0.00016,24.68429]
[1778528479838,33.61,81957.69,0.1,-0.33165,0.00016,24.67787]
[1778528480736,33.61,81957.69,0.1,-0.33165,0.00016,24.67787]
[1778528481585,33.61,81958.37,0.1,-0.33154,0.00016,24.67499]
[1778528483187,33.61,81958.37,0.1,-0.33154,0.00016,24.67499]
[1778528483288,33.61,81958.35,0.1,-0.33155,0.00016,24.6752]
[1778528485775,33.61,81958.45,0.1,-0.33154,0.00016,24.67482]
[1778528486340,33.61,81958.45,0.1,-0.33154,0.00016,24.67482]
[1778528486722,33.62,81954.95,0.1,-0.3321,0.00016,24.69031]
[1778528487300,33.62,81946.8,0.1,-0.33339,0.00016,24.72599]
[1778528492568,33.62,81946.38,0.1,-0.33346,0.00016,24.72788]
[1778528498409,33.63,81940.75,0.1,-0.33439,0.00016,24.74988]
[1778528504010,33.64,81938.73,0.1,-0.33476,0.00016,24.75993]
[1778528505387,33.64,81938.73,0.1,-0.33476,0.00016,24.75993]
[1778528505458,33.64,81938.76,0.1,-0.33477,0.00016,24.76024]
[1778528506810,33.64,81943.4,0.1,-0.33404,0.00016,24.74035]
[1778528506832,33.64,81943.4,0.1,-0.33404,0.00016,24.74035]
[1778528508146,33.65,81943.94,0.1,-0.33396,0.00016,24.73822]
[1778528508152,33.65,81943.94,0.1,-0.33396,0.00016,24.73822]
[1778528508347,33.65,81943.24,0.1,-0.33407,0.00016,24.74129]
[1778528513374,33.65,81943.44,0.1,-0.33404,0.00016,24.74052]
[1778528513475,33.65,81943.36,0.1,-0.33406,0.00016,24.74094]
[1778528514002,33.65,81943.36,0.1,-0.33406,0.00016,24.74094]
[1778528515190,33.65,81944.08,0.1,-0.33395,0.00016,24.73789]
[1778528517849,33.65,81944.82,0.1,-0.33383,0.00016,24.73475]
[1778528518302,33.65,81944.82,0.1,-0.33383,0.00016,24.73475]
[1778528518331,33.65,81944.82,0.1,-0.33383,0.00016,24.73475]
[1778528518400,33.65,81944.82,0.1,-0.33383,0.00016,24.73475]
[1778528520331,33.65,81933.56,0.1,-0.33563,0.00016,24.78342]
[1778528522352,33.65,81932.56,0.1,-0.33579,0.00016,24.78791]
[1778528522364,33.65,81932.24,0.1,-0.33586,0.00016,24.78968]
[1778528527116,33.66,81934.34,0.1,-0.33555,0.00016,24.78147]
[1778528528435,33.66,81935.06,0.1,-0.33544,0.00016,24.77859]
[1778528528536,33.66,81935.71,0.1,-0.33535,0.00016,24.776]
[1778528530390,33.66,81935.71,0.1,-0.33535,0.00016,24.776]
[1778528536240,33.67,81935.89,0.1,-0.33535,0.00016,24.77612]
[1778528541275,33.68,81938.19,0.1,-0.33501,0.00016,24.7671]
[1778528544642,33.68,81941.37,0.1,-0.33451,0.00016,24.75344]
[1778528545278,33.68,81944.49,0.1,-0.33401,0.00016,24.73997]
[1778528551036,33.68,81942.28,0.1,-0.33437,0.00016,24.74963]
[1778528551345,33.68,81942.28,0.1,-0.33435,0.00016,24.74575]
[1778528556380,33.68,81942.73,0.1,-0.33429,0.00016,24.74399]
[1778528556897,33.68,81942.73,0.1,-0.33429,0.00016,24.74399]
[1778528558058,33.68,81942.43,0.1,-0.33434,0.00016,24.74532]
[1778528558910,33.68,81946.77,0.1,-0.33365,0.00016,24.72656]
[1778528558912,33.68,81946.77,0.1,-0.33365,0.00016,24.72656]
[1778528559401,33.68,81946.77,0.1,-0.33365,0.00016,24.72661]
[1778528563105,33.68,81946.36,0.1,-0.33372,0.00016,24.72854]
[1778528563183,33.68,81946.36,0.1,-0.33372,0.00016,24.72854]
[1778528563236,33.68,81946.36,0.1,-0.33372,0.00016,24.72854]
[1778528563318,33.68,81946.36,0.1,-0.33372,0.00016,24.72854]
[1778528563416,33.68,81946.36,0.1,-0.33372,0.00016,24.72854]
[1778528563541,33.68,81946.36,0.1,-0.33372,0.00016,24.72854]
[1778528563702,33.68,81946.36,0.1,-0.33372,0.00016,24.72854]
[1778528563609,33.68,82006.35,0.1,-0.32425,0.00016,24.46141]
[1778528563864,33.68,82006.35,0.1,-0.32425,0.00016,24.46141]
[1778528564709,33.68,82006.35,0.1,-0.32425,0.00016,24.46141]
[1778528564648,33.68,82041.99,0.1,-0.31867,0.00016,24.29606]
[1778528564901,33.68,82041.99,0.1,-0.31867,0.00016,24.29606]
[1778528564936,33.68,82041.99,0.1,-0.31867,0.00016,24.29606]
[1778528565266,33.68,82041.99,0.1,-0.31867,0.00016,24.29606]
[1778528565364,33.68,82041.99,0.1,-0.31867,0.00016,24.29606]
[1778528565462,33.68,82041.99,0.1,-0.31867,0.00016,24.29612]
[1778528565826,33.68,82041.99,0.1,-0.31867,0.00016,24.29612]
[1778528566156,33.68,82041.99,0.1,-0.31867,0.00016,24.29612]
[1778528566613,33.68,82041.99,0.1,-0.31867,0.00016,24.29612]
[1778528566817,33.68,82041.99,0.1,-0.31867,0.00016,24.29612]
[1778528566726,33.69,82072.06,0.1,-0.31401,0.00015,24.15337]
[1778528567487,33.69,82072.06,0.1,-0.31401,0.00015,24.15337]
[1778528567533,33.69,82079.18,0.1,-0.31292,0.00015,24.11933]
[1778528568083,33.69,82079.18,0.1,-0.31292,0.00015,24.11933]
[1778528568630,33.69,82082.29,0.1,-0.31244,0.00015,24.1043]
[1778528569854,33.69,82082.67,0.1,-0.31242,0.00015,24.10352]
[1778528570723,33.69,82082.67,0.1,-0.31242,0.00015,24.10352]
[1778528571149,33.7,82084.15,0.1,-0.31222,0.00015,24.09748]
[1778528571510,33.71,82084.42,0.1,-0.31221,0.00015,24.09733]
[1778528572518,33.71,82070.95,0.1,-0.3143,0.00015,24.16239]
[1778528572862,33.71,82070.95,0.1,-0.3143,0.00015,24.16239]
[1778528573501,33.71,82070.95,0.1,-0.3143,0.00015,24.16239]
[1778528573596,33.71,82072.74,0.1,-0.31402,0.00015,24.15385]
[1778528575807,33.71,82073.08,0.1,-0.31397,0.00015,24.15233]
[1778528576729,33.71,82073.08,0.1,-0.31397,0.00015,24.15233]
[1778528576753,33.71,82073.08,0.1,-0.31397,0.00015,24.15233]
[1778528577157,33.71,82073.5,0.1,-0.31391,0.00015,24.15037]
[1778528577552,33.71,82073.81,0.1,-0.31386,0.00015,24.14893]
[1778528578559,33.71,82064.12,0.1,-0.31536,0.00015,24.1954]
[1778528581340,33.71,82063.92,0.1,-0.3154,0.00015,24.19637]
[1778528581586,33.71,82060.55,0.1,-0.31593,0.00015,24.2127]
[1778528583286,33.71,82060.53,0.1,-0.31594,0.00015,24.21305]
[1778528583599,33.72,82058.81,0.1,-0.31621,0.00016,24.22147]
[1778528586433,33.72,82056.01,0.1,-0.31666,0.00016,24.23524]
[1778528586510,33.72,82056.01,0.1,-0.31666,0.00016,24.23524]
[1778528586597,33.72,82056.01,0.1,-0.31666,0.00016,24.23524]
[1778528586621,33.72,82056.01,0.1,-0.31667,0.00016,24.23547]
[1778528586988,33.72,82056.01,0.1,-0.31667,0.00016,24.23547]
[1778528587036,33.72,82056.01,0.1,-0.31667,0.00016,24.23547]
[1778528587755,33.72,82056.01,0.1,-0.31667,0.00016,24.23547]
[1778528587767,33.72,82045.61,0.1,-0.31829,0.00016,24.2848]
[1778528588636,33.72,82039.62,0.1,-0.31923,0.00016,24.31307]
[1778528592664,33.73,82049.05,0.1,-0.31778,0.00016,24.26935]
[1778528593265,33.73,82049.05,0.1,-0.31778,0.00016,24.26935]
[1778528593458,33.73,82049.05,0.1,-0.31778,0.00016,24.26935]
[1778528593670,33.73,82049.68,0.1,-0.31768,0.00016,24.26656]
[1778528597533,33.73,82050.76,0.1,-0.31753,0.00016,24.26199]
[1778528597698,33.73,82051.32,0.1,-0.31745,0.00016,24.25952]
[1778528599110,33.73,82051.11,0.1,-0.31749,0.00016,24.26069]
[1778528600219,33.73,82050.95,0.1,-0.31752,0.00016,24.26162]
[1778528605754,33.74,82047.71,0.1,-0.31805,0.00016,24.27781]
[1778528607612,33.74,82048.11,0.1,-0.31799,0.00016,24.27606]
[1778528608776,33.74,82057.36,0.1,-0.31657,0.00015,24.23265]
[1778528613952,33.75,82058.43,0.1,-0.3164,0.00015,24.22427]
[1778528614171,33.75,82058.43,0.1,-0.3164,0.00015,24.22427]
[1778528615020,33.75,82059.07,0.1,-0.31631,0.00015,24.22142]
[1778528617873,33.75,82052.98,0.1,-0.31727,0.00016,24.25092]
[1778528617945,33.75,82053.64,0.1,-0.31717,0.00016,24.24781]
[1778528621576,33.76,82048.11,0.1,-0.31804,0.00016,24.27417]
[1778528624965,33.76,82049.97,0.1,-0.31777,0.00016,24.26591]
[1778528625012,33.76,82049.99,0.1,-0.31777,0.00016,24.26594]
[1778528629356,33.76,82056.81,0.1,-0.31672,0.00015,24.23411]
[1778528629371,33.76,82057.81,0.1,-0.31657,0.00015,24.22966]
[1778528630087,33.76,82057.81,0.1,-0.31657,0.00015,24.22966]
[1778528630207,33.76,82057.81,0.1,-0.31657,0.00015,24.22966]
[1778528630213,33.76,82057.94,0.1,-0.31655,0.00015,24.22905]
[1778528632515,33.77,82057.94,0.1,-0.31656,0.00015,24.2292]
[1778528632606,33.77,82057.83,0.1,-0.31659,0.00015,24.23002]
[1778528635190,33.77,82057.83,0.1,-0.31659,0.00015,24.23018]
[1778528636182,33.77,82055.16,0.1,-0.31701,0.00015,24.2431]
[1778528636217,33.77,82055.16,0.1,-0.31701,0.00015,24.2431]
[1778528636281,33.77,82055.39,0.1,-0.31698,0.00015,24.24201]
[1778528638982,33.77,82052.89,0.1,-0.31738,0.00016,24.25422]
[1778528639787,33.77,82052.89,0.1,-0.31738,0.00016,24.25422]
[1778528641244,33.77,82052.14,0.1,-0.3175,0.00016,24.25801]
[1778528641366,33.77,82052.14,0.1,-0.3175,0.00016,24.25801]
[1778528641706,33.77,82052.14,0.1,-0.3175,0.00016,24.25801]
[1778528641732,33.77,82052.14,0.1,-0.3175,0.00016,24.25801]
[1778528641786,33.78,82052.27,0.1,-0.31749,0.00016,24.25752]
[1778528642609,33.78,82043.02,0.1,-0.31892,0.00016,24.30109]
[1778528644659,33.78,82034.85,0.1,-0.3202,0.00016,24.33934]
[1778528644962,33.78,82034.85,0.1,-0.3202,0.00016,24.33934]
[1778528645754,33.78,82034.85,0.1,-0.3202,0.00016,24.33934]
[1778528645063,33.78,82035.17,0.1,-0.32015,0.00016,24.33785]
[1778528646037,33.78,82035.17,0.1,-0.32015,0.00016,24.3379]
[1778528651073,33.78,82031.64,0.1,-0.32071,0.00016,24.35456]
[1778528656107,33.78,82030.0,0.1,-0.32097,0.00016,24.3624]
[1778528662149,33.78,82028.78,0.1,-0.32117,0.00016,24.36833]
[1778528667183,33.78,82024.57,0.1,-0.32183,0.00016,24.38796]
[1778528671299,33.78,82027.65,0.1,-0.32136,0.00016,24.37384]
[1778528671426,33.78,82027.65,0.1,-0.32136,0.00016,24.37384]
[1778528671477,33.79,82026.82,0.1,-0.32147,0.00016,24.37371]
[1778528674529,33.79,82032.06,0.1,-0.32065,0.00016,24.3495]
[1778528674630,33.79,82031.57,0.1,-0.32073,0.00016,24.3519]
[1778528679012,33.79,82028.39,0.1,-0.32124,0.00016,24.3669]
[1778528679825,33.79,82028.39,0.1,-0.32124,0.00016,24.3669]
[1778528679268,33.79,82028.39,0.1,-0.32124,0.00016,24.3669]
[1778528680343,33.79,82028.39,0.1,-0.32124,0.00016,24.3669]
[1778528681026,33.79,82026.93,0.1,-0.32147,0.00016,24.37376]
[1778528681733,33.79,82026.93,0.1,-0.32147,0.00016,24.37381]
[1778528687068,33.79,82026.13,0.1,-0.3216,0.00016,24.37772]
[1778528687522,33.79,82026.13,0.1,-0.3216,0.00016,24.37772]
[1778528687615,33.79,82026.13,0.1,-0.3216,0.00016,24.37772]
[1778528688098,33.79,82024.51,0.1,-0.32186,0.00016,24.38529]
[1778528688155,33.79,82024.51,0.1,-0.32186,0.00016,24.38529]
[1778528688566,33.79,82024.51,0.1,-0.32186,0.00016,24.38529]
[1778528688873,33.79,82012.51,0.1,-0.32373,0.00016,24.44038]
[1778528689470,33.79,82002.96,0.1,-0.32523,0.00016,24.48381]
[1778528689994,33.79,82002.96,0.1,-0.32523,0.00016,24.48381]
[1778528690102,33.79,82002.96,0.1,-0.32523,0.00016,24.48381]
[1778528690109,33.79,82002.96,0.1,-0.32523,0.00016,24.48381]
[1778528690125,33.79,82002.96,0.1,-0.32523,0.00016,24.48381]
[1778528692197,33.79,82002.62,0.1,-0.32528,0.00016,24.48531]
[1778528692941,33.79,82002.4,0.1,-0.32531,0.00016,24.48623]
[1778528693084,33.79,82002.4,0.1,-0.32531,0.00016,24.48623]
[1778528693372,33.79,82002.4,0.1,-0.32531,0.00016,24.48619]
[1778528698790,33.79,82009.18,0.1,-0.32424,0.00016,24.45523]
[1778528703202,33.79,82008.14,0.1,-0.3244,0.00016,24.45984]
[1778528703436,33.79,82009.97,0.1,-0.32411,0.00016,24.45148]
[1778528708688,33.79,82011.03,0.1,-0.32394,0.00016,24.44653]
[1778528709295,33.79,82011.75,0.1,-0.32383,0.00016,24.44322]
[1778528710143,33.79,82011.75,0.1,-0.32383,0.00016,24.44319]
[1778528711332,33.79,82015.2,0.1,-0.32329,0.00016,24.4274]
[1778528711492,33.79,82014.99,0.1,-0.32332,0.00016,24.42834]
[1778528712376,33.79,82014.99,0.1,-0.32332,0.00016,24.42834]
[1778528717706,33.79,82019.13,0.1,-0.32267,0.00016,24.40932]
[1778528722736,33.79,82019.26,0.1,-0.32265,0.00016,24.40871]
[1778528722800,33.79,82019.26,0.1,-0.32265,0.00016,24.40871]
[1778528725384,33.79,82011.5,0.1,-0.32386,0.00016,24.44418]
[1778528727571,33.79,82010.39,0.1,-0.32404,0.00016,24.44921]
[1778528727669,33.79,82011.08,0.1,-0.32393,0.00016,24.44598]
[1778528734654,33.78,82012.01,0.1,-0.32375,0.00016,24.43741]
[1778528736047,33.78,82013.12,0.1,-0.32357,0.00016,24.43231]
[1778528736770,33.78,81997.51,0.1,-0.32602,0.00016,24.50315]
[1778528738681,33.78,81998.0,0.1,-0.32594,0.00016,24.50088]
[1778528739775,33.78,81998.0,0.1,-0.32594,0.00016,24.50088]
[1778528739845,33.78,81998.42,0.1,-0.32587,0.00016,24.49893]
[1778528745801,33.78,81997.82,0.1,-0.32596,0.00016,24.50135]
[1778528745872,33.78,81997.82,0.1,-0.32596,0.00016,24.50135]
[1778528745901,33.78,81997.42,0.1,-0.32602,0.00016,24.5031]
[1778528746989,33.78,81997.42,0.1,-0.32602,0.00016,24.50304]
[1778528749925,33.78,81996.35,0.1,-0.32619,0.00016,24.50815]
[1778528750765,33.78,81997.25,0.1,-0.32605,0.00016,24.50412]
[1778528755800,33.78,81997.11,0.1,-0.32609,0.00016,24.50519]
[1778528760835,33.79,81996.84,0.1,-0.32614,0.00016,24.50668]
[1778528765904,33.78,81995.32,0.1,-0.32637,0.00016,24.51322]
[1778528769600,33.78,81995.32,0.1,-0.32636,0.00016,24.51304]
[1778528769774,33.78,81995.32,0.1,-0.32636,0.00016,24.51304]
[1778528769956,33.78,81995.32,0.1,-0.32636,0.00016,24.51304]
[1778528769957,33.78,82002.13,0.1,-0.3253,0.00016,24.48242]
[1778528775944,33.78,82003.39,0.1,-0.32509,0.00016,24.4764]
[1778528776933,33.78,82003.39,0.1,-0.32509,0.00016,24.4764]
[1778528776950,33.78,82003.8,0.1,-0.32503,0.00016,24.47448]
[1778528778726,33.78,82002.94,0.1,-0.32516,0.00016,24.47832]
[1778528778971,33.78,82002.77,0.1,-0.32518,0.00016,24.47903]
[1778528783998,33.78,82004.28,0.1,-0.32494,0.00016,24.47185]
[1778528789428,33.78,82004.39,0.1,-0.32491,0.00016,24.47102]
[1778528796084,33.77,82001.59,0.1,-0.32531,0.00016,24.47917]
[1778528797808,33.77,82001.59,0.1,-0.32531,0.00016,24.47917]
[1778528797908,33.77,82002.98,0.1,-0.32509,0.00016,24.47272]
[1778528803132,33.77,82004.05,0.1,-0.32491,0.00016,24.46747]
[1778528806305,33.77,82004.19,0.1,-0.32488,0.00016,24.46669]
[1778528806722,33.77,82004.12,0.1,-0.32488,0.00016,24.46685]
[1778528812196,33.76,82005.7,0.1,-0.32462,0.00016,24.45928]
[1778528819642,33.76,82005.31,0.1,-0.32467,0.00016,24.46053]
[1778528825287,33.76,82005.3,0.1,-0.32466,0.00016,24.46014]
[1778528830325,33.75,82005.48,0.1,-0.32462,0.00016,24.45895]
[1778528833928,33.75,82005.19,0.1,-0.32466,0.00016,24.46012]
[1778528834040,33.75,82005.17,0.1,-0.32465,0.00016,24.46006]
[1778528834989,33.75,82005.17,0.1,-0.32465,0.00016,24.46006]
[1778528835023,33.75,82005.17,0.1,-0.32465,0.00016,24.46006]
[1778528837805,33.75,82005.03,0.1,-0.32467,0.00016,24.46063]
[1778528837906,33.75,82004.86,0.1,-0.3247,0.00016,24.46142]
[1778528838312,33.75,82004.86,0.1,-0.3247,0.00016,24.46142]
[1778528838904,33.75,82004.86,0.1,-0.3247,0.00016,24.46142]
[1778528840803,33.75,82005.01,0.1,-0.32468,0.00016,24.46077]
[1778528840905,33.75,82005.98,0.1,-0.32453,0.00016,24.45637]
[1778528844265,33.75,82004.55,0.1,-0.32475,0.00016,24.46291]
[1778528844420,33.75,82006.55,0.1,-0.32444,0.00016,24.45383]
[1778528845420,33.75,82006.55,0.1,-0.32444,0.00016,24.45383]
[1778528845422,33.75,82006.55,0.1,-0.32444,0.00016,24.45383]
[1778528845548,33.75,82006.55,0.1,-0.32444,0.00016,24.45383]
[1778528845801,33.75,82006.55,0.1,-0.32444,0.00016,24.45383]
[1778528845902,33.75,82008.11,0.1,-0.3242,0.00016,24.4469]
[1778528846188,33.75,82008.11,0.1,-0.3242,0.00016,24.4469]
[1778528846193,33.75,82008.11,0.1,-0.3242,0.00016,24.4469]
[1778528846434,33.75,82008.11,0.1,-0.3242,0.00016,24.4469]
[1778528851469,33.75,82010.5,0.1,-0.32381,0.00016,24.43209]
[1778528856542,33.76,82014.56,0.1,-0.32318,0.00016,24.41371]
[1778528862148,33.76,82016.68,0.1,-0.32286,0.00016,24.40421]
[1778528862547,33.76,82017.36,0.1,-0.32275,0.00016,24.40113]
[1778528863885,33.76,82017.36,0.1,-0.32275,0.00016,24.40113]
[1778528863983,33.76,82017.72,0.1,-0.3227,0.00016,24.39956]
[1778528869221,33.76,82017.65,0.1,-0.32271,0.00016,24.40006]
[1778528869348,33.76,82017.65,0.1,-0.32271,0.00016,24.40006]
[1778528869487,33.76,82017.65,0.1,-0.32271,0.00016,24.40006]
[1778528869548,33.76,82017.65,0.1,-0.32271,0.00016,24.40006]
[1778528870000,33.76,82030.43,0.1,-0.32072,0.00016,24.34115]
[1778528872981,33.76,82033.5,0.1,-0.32024,0.00016,24.32689]
[1778528873028,33.76,82031.48,0.1,-0.32056,0.00016,24.33632]
[1778528873633,33.76,82031.48,0.1,-0.32056,0.00016,24.33632]
[1778528873795,33.76,82031.48,0.1,-0.32056,0.00016,24.33632]
[1778528873867,33.76,82031.48,0.1,-0.32056,0.00016,24.33632]
[1778528873912,33.76,82031.48,0.1,-0.32056,0.00016,24.33632]
[1778528874075,33.76,82032.4,0.1,-0.32042,0.00016,24.33206]
[1778528875549,33.76,82035.23,0.1,-0.31998,0.00016,24.31892]
[1778528876275,33.76,82035.23,0.1,-0.31998,0.00016,24.31892]
[1778528876291,33.76,82035.23,0.1,-0.31998,0.00016,24.31892]
[1778528876378,33.76,82035.23,0.1,-0.31998,0.00016,24.31892]
[1778528876956,33.76,82035.23,0.1,-0.31998,0.00016,24.31892]
[1778528876973,33.76,82030.53,0.1,-0.32071,0.00016,24.3409]
[1778528877587,33.76,82030.53,0.1,-0.32071,0.00016,24.3409]
[1778528877604,33.76,82030.53,0.1,-0.32071,0.00016,24.3409]
[1778528882013,33.76,82025.82,0.1,-0.32145,0.00016,24.36276]
[1778528882065,33.76,82023.96,0.1,-0.32174,0.00016,24.37138]
[1778528882103,33.76,82023.96,0.1,-0.32174,0.00016,24.37138]
[1778528882129,33.76,82023.96,0.1,-0.32174,0.00016,24.37138]
[1778528882135,33.76,82023.96,0.1,-0.32174,0.00016,24.37138]
[1778528882284,33.76,82023.96,0.1,-0.32174,0.00016,24.37138]
[1778528882681,33.76,82023.96,0.1,-0.32174,0.00016,24.37138]
[1778528882953,33.76,82023.96,0.1,-0.32174,0.00016,24.37138]
[1778528882977,33.76,82023.96,0.1,-0.32174,0.00016,24.37138]
[1778528884208,33.76,82026.47,0.1,-0.32135,0.00016,24.35981]
[1778528884449,33.76,82026.47,0.1,-0.32135,0.00016,24.35981]
[1778528884495,33.76,82026.47,0.1,-0.32135,0.00016,24.35981]
[1778528884701,33.76,82026.47,0.1,-0.32135,0.00016,24.35981]
[1778528885836,33.76,82026.47,0.1,-0.32135,0.00016,24.35981]
[1778528885876,33.76,82026.47,0.1,-0.32135,0.00016,24.35981]
[1778528885992,33.76,82026.47,0.1,-0.32135,0.00016,24.35981]
[1778528885995,33.76,82017.16,0.1,-0.32281,0.00016,24.40276]
[1778528886791,33.76,82017.16,0.1,-0.32281,0.00016,24.40276]
[1778528886818,33.76,82017.16,0.1,-0.32281,0.00016,24.40276]
[1778528891553,33.77,82015.15,0.1,-0.32314,0.00016,24.41266]
[1778528891789,33.77,82015.15,0.1,-0.32314,0.00016,24.41266]
[1778528891973,33.77,82015.15,0.1,-0.32314,0.00016,24.41266]
[1778528892139,33.77,82009.62,0.1,-0.32402,0.00016,24.43831]
[1778528892512,33.77,82009.62,0.1,-0.32402,0.00016,24.43831]
[1778528892757,33.77,82008.84,0.1,-0.32414,0.00016,24.44187]
[1778528893765,33.77,81997.87,0.1,-0.32586,0.00016,24.49165]
[1778528894755,33.77,81997.87,0.1,-0.32586,0.00016,24.49165]
[1778528894786,33.77,81997.87,0.1,-0.32586,0.00016,24.49165]
[1778528894966,33.77,81997.87,0.1,-0.32586,0.00016,24.49165]
[1778528894989,33.77,81986.38,0.1,-0.32769,0.00016,24.54401]
[1778528895146,33.77,81986.38,0.1,-0.32769,0.00016,24.54401]
[1778528895390,33.77,81986.38,0.1,-0.32769,0.00016,24.54401]
[1778528895757,33.77,81986.38,0.1,-0.32769,0.00016,24.54401]
[1778528895841,33.77,81974.14,0.1,-0.32962,0.00016,24.59847]
[1778528897037,33.77,81974.14,0.1,-0.32962,0.00016,24.59847]
[1778528897639,33.77,81974.14,0.1,-0.32962,0.00016,24.59847]
[1778528900392,33.78,81972.22,0.1,-0.32995,0.00016,24.60785]
[1778528905694,33.79,81968.3,0.1,-0.33062,0.00016,24.62679]
[1778528909677,33.8,81966.97,0.1,-0.33087,0.00016,24.63361]
[1778528909779,33.8,81967.02,0.1,-0.33086,0.00016,24.63339]
[1778528914914,33.81,81966.33,0.1,-0.331,0.00016,24.63384]
[1778528919947,33.82,81966.25,0.1,-0.33105,0.00016,24.63543]
[1778528924571,33.83,81966.5,0.1,-0.33105,0.00016,24.63535]
[1778528924581,33.83,81966.5,0.1,-0.33105,0.00016,24.63535]
[1778528924985,33.83,81965.73,0.1,-0.33118,0.00016,24.63898]
[1778528925393,33.83,81965.73,0.1,-0.33118,0.00016,24.63898]
[1778528925989,33.83,81967.8,0.1,-0.33086,0.00016,24.63017]
[1778528926658,33.83,81967.8,0.1,-0.33086,0.00016,24.63017]
[1778528927099,33.84,81972.11,0.1,-0.33019,0.00016,24.61149]
[1778528932040,33.84,81970.98,0.1,-0.3304,0.00016,24.61762]
[1778528932438,33.85,81971.37,0.1,-0.33035,0.00016,24.61619]
[1778528933038,33.85,81971.37,0.1,-0.33036,0.00016,24.61648]
[1778528933592,33.85,81971.37,0.1,-0.33036,0.00016,24.61648]
[1778528938403,33.86,81971.44,0.1,-0.33038,0.00016,24.61695]
[1778528939112,33.86,81971.44,0.1,-0.33038,0.00016,24.61695]
[1778528940087,33.86,81977.29,0.1,-0.32946,0.00016,24.59141]
[1778528941028,33.86,81977.29,0.1,-0.32946,0.00016,24.59141]
[1778528942903,33.86,81978.22,0.1,-0.32933,0.00016,24.58775]
[1778528943002,33.86,81978.22,0.1,-0.32933,0.00016,24.58775]
[1778528943036,33.86,81978.22,0.1,-0.32933,0.00016,24.58775]
[1778528943137,33.86,81982.19,0.1,-0.32871,0.00016,24.57017]
[1778528947138,33.87,81992.02,0.1,-0.32719,0.00016,24.52708]
[1778528951147,33.87,82001.14,0.1,-0.32579,0.00016,24.48701]
[1778528951375,33.87,82001.14,0.1,-0.32579,0.00016,24.48701]
[1778528952173,33.87,82001.14,0.1,-0.3258,0.00016,24.48723]
[1778528955169,33.88,82001.85,0.1,-0.3257,0.00016,24.48449]
[1778528955198,33.88,82001.85,0.1,-0.3257,0.00016,24.48449]
[1778528955312,33.88,82001.85,0.1,-0.3257,0.00016,24.48449]
[1778528955318,33.88,82001.85,0.1,-0.3257,0.00016,24.48449]
[1778528955404,33.88,82001.85,0.1,-0.3257,0.00016,24.48449]
[1778528955423,33.88,82001.85,0.1,-0.3257,0.00016,24.48449]
[1778528955476,33.88,82001.85,0.1,-0.3257,0.00016,24.48449]
[1778528956099,33.88,81999.85,0.1,-0.32602,0.00016,24.49372]
[1778528956852,33.88,81977.77,0.1,-0.3295,0.00016,24.59253]
[1778528957723,33.88,81972.71,0.1,-0.3303,0.00016,24.61494]
[1778528959180,33.88,81974.09,0.1,-0.33008,0.00016,24.60898]
[1778528959275,33.89,81973.5,0.1,-0.33019,0.00016,24.61187]
[1778528964806,33.89,81971.57,0.1,-0.33053,0.00016,24.62154]
[1778528967393,33.9,81971.16,0.1,-0.33062,0.00016,24.62422]
[1778528969330,33.91,81970.88,0.1,-0.33069,0.00016,24.62605]
[1778528969424,33.91,81970.61,0.1,-0.33074,0.00016,24.62753]
[1778528974659,33.92,81967.2,0.1,-0.33129,0.00016,24.63941]
[1778528977475,33.92,81965.67,0.1,-0.33156,0.00016,24.64695]
[1778528977576,33.92,81965.22,0.1,-0.33164,0.00016,24.64919]
[1778528983399,33.94,81964.41,0.1,-0.33183,0.00016,24.65442]
[1778528988424,33.95,81961.17,0.1,-0.33237,0.00016,24.6696]
[1778528994476,33.96,81961.86,0.1,-0.33233,0.00016,24.66851]
[1778528996738,33.96,81962.6,0.1,-0.33222,0.00016,24.66558]
[1778528996766,33.96,81962.6,0.1,-0.33222,0.00016,24.66558]
[1778528996839,33.97,81962.3,0.1,-0.33228,0.00016,24.66716]
[1778529000186,33.97,81962.3,0.1,-0.33229,0.00016,24.66744]
[1778529000239,33.97,81962.22,0.1,-0.33232,0.00016,24.66833]
[1778529000345,33.97,81962.22,0.1,-0.33232,0.00016,24.66833]
[1778529000410,33.97,81962.22,0.1,-0.33232,0.00016,24.66833]
[1778529002003,33.97,81962.18,0.1,-0.33234,0.00016,24.66878]
[1778529002011,33.97,81962.18,0.1,-0.33234,0.00016,24.66878]
[1778529002014,33.97,81962.18,0.1,-0.33234,0.00016,24.66878]
[1778529002073,33.98,81964.83,0.1,-0.33193,0.00016,24.65757]
[1778529007778,33.98,81969.46,0.1,-0.33123,0.00016,24.6382]
[1778529008019,33.98,81969.46,0.1,-0.33123,0.00016,24.6382]
[1778529009106,33.98,81967.15,0.1,-0.33159,0.00016,24.64837]
[1778529009207,33.98,81958.19,0.1,-0.33301,0.00016,24.68731]
[1778529010543,33.99,81958.22,0.1,-0.33301,0.00016,24.68744]
[1778529010553,33.99,81958.22,0.1,-0.33301,0.00016,24.68744]
[1778529010590,33.99,81956.5,0.1,-0.33329,0.00016,24.6951]
[1778529015985,34.0,81955.78,0.1,-0.33344,0.00016,24.6992]
[1778529018538,34.0,81956.82,0.1,-0.3333,0.00016,24.69547]
[1778529018591,34.0,81956.82,0.1,-0.3333,0.00016,24.69547]
[1778529018603,34.0,81956.82,0.1,-0.3333,0.00016,24.69547]
[1778529018612,34.0,81956.82,0.1,-0.3333,0.00016,24.69547]
[1778529018615,34.0,81956.82,0.1,-0.3333,0.00016,24.69547]
[1778529018649,34.0,81958.32,0.1,-0.33307,0.00016,24.68927]
[1778529019917,34.0,81958.32,0.1,-0.33307,0.00016,24.68927]
[1778529019948,34.0,81958.32,0.1,-0.33307,0.00016,24.68927]
[1778529020019,34.01,81963.94,0.1,-0.33219,0.00016,24.66507]
[1778529021326,34.01,81964.02,0.1,-0.33218,0.00016,24.66483]
[1778529022044,34.01,81964.02,0.1,-0.33218,0.00016,24.66483]
[1778529024054,34.01,81963.19,0.1,-0.33232,0.00016,24.66862]
[1778529024063,34.01,81963.19,0.1,-0.33232,0.00016,24.66862]
[1778529024168,34.01,81963.19,0.1,-0.33232,0.00016,24.66862]
[1778529024427,34.01,81954.89,0.1,-0.33363,0.00016,24.70448]
[1778529027832,34.01,81946.86,0.1,-0.33491,0.00016,24.73935]
[1778529028303,34.01,81947.7,0.1,-0.33479,0.00016,24.73598]
[1778529028718,34.02,81947.7,0.1,-0.33479,0.00016,24.73618]
[1778529030165,34.02,81947.7,0.1,-0.33479,0.00016,24.73618]
[1778529030428,34.02,81948.09,0.1,-0.33474,0.00016,24.73472]
[1778529030459,34.02,81948.09,0.1,-0.33474,0.00016,24.73472]
[1778529035766,34.03,81948.33,0.1,-0.33472,0.00016,24.73083]
[1778529039340,34.03,81949.67,0.1,-0.33453,0.00016,24.72568]
[1778529040549,34.03,81949.95,0.1,-0.33449,0.00016,24.72467]
[1778529040579,34.03,81949.95,0.1,-0.33449,0.00016,24.72467]
[1778529040587,34.03,81949.95,0.1,-0.33449,0.00016,24.72467]
[1778529040596,34.03,81949.95,0.1,-0.33449,0.00016,24.72467]
[1778529041215,34.03,81962.0,0.1,-0.3326,0.00016,24.67313]
[1778529046383,34.04,81964.28,0.1,-0.33228,0.00016,24.66444]
[1778529051878,34.05,81963.89,0.1,-0.33239,0.00016,24.66749]
[1778529053058,34.05,81963.89,0.1,-0.33239,0.00016,24.66749]
[1778529053139,34.06,81962.33,0.1,-0.33264,0.00016,24.67445]
[1778529058717,34.06,81961.77,0.1,-0.33277,0.00016,24.67794]
[1778529063963,34.07,81961.36,0.1,-0.33287,0.00016,24.68097]
[1778529068997,34.08,81961.02,0.1,-0.33296,0.00016,24.68347]
[1778529070088,34.08,81961.02,0.1,-0.33296,0.00016,24.68347]
[1778529070568,34.08,81957.34,0.1,-0.33355,0.00016,24.69948]
[1778529071005,34.08,81957.34,0.1,-0.33355,0.00016,24.69948]
[1778529071106,34.09,81954.44,0.1,-0.33401,0.00016,24.7121]
[1778529071538,34.09,81954.44,0.1,-0.33401,0.00016,24.7121]
[1778529072407,34.09,81954.95,0.1,-0.33394,0.00016,24.7101]
[1778529072454,34.09,81954.95,0.1,-0.33394,0.00016,24.7101]
[1778529072790,34.09,81954.95,0.1,-0.33394,0.00016,24.7101]
[1778529072802,34.09,81954.95,0.1,-0.33394,0.00016,24.7101]
[1778529072915,34.09,81954.95,0.1,-0.33394,0.00016,24.7101]
[1778529073080,34.09,81943.57,0.1,-0.33573,0.00016,24.75872]
[1778529073972,34.09,81943.57,0.1,-0.33573,0.00016,24.75872]
[1778529073979,34.09,81943.57,0.1,-0.33573,0.00016,24.75872]
[1778529074040,34.09,81943.57,0.1,-0.33574,0.00016,24.75892]
[1778529074636,34.09,81943.57,0.1,-0.33574,0.00016,24.75892]
[1778529075093,34.09,81943.57,0.1,-0.33574,0.00016,24.75892]
[1778529075106,34.09,81943.57,0.1,-0.33574,0.00016,24.75892]
[1778529075121,34.09,81939.64,0.1,-0.33637,0.00016,24.77569]
[1778529077048,34.09,81940.33,0.1,-0.33626,0.00016,24.77292]
[1778529077112,34.09,81940.33,0.1,-0.33626,0.00016,24.77292]
[1778529077146,34.09,81940.68,0.1,-0.33621,0.00016,24.77159]
[1778529082829,34.1,81940.45,0.1,-0.33627,0.00016,24.77326]
[1778529083207,34.1,81940.45,0.1,-0.33627,0.00016,24.77326]
[1778529083266,34.1,81940.95,0.1,-0.3362,0.00016,24.77128]
[1778529083414,34.1,81940.95,0.1,-0.3362,0.00016,24.77128]
[1778529085229,34.1,81940.95,0.1,-0.3362,0.00016,24.77142]
[1778529085274,34.1,81941.12,0.1,-0.33618,0.00016,24.77083]
[1778529086726,34.1,81941.12,0.1,-0.33618,0.00016,24.77083]
[1778529086738,34.1,81941.12,0.1,-0.33618,0.00016,24.77083]
[1778529086745,34.1,81941.12,0.1,-0.33618,0.00016,24.77083]
[1778529087127,34.11,81941.93,0.1,-0.33606,0.00016,24.76767]
[1778529088284,34.11,81931.21,0.1,-0.33776,0.00016,24.81286]
[1778529094175,34.11,81932.95,0.1,-0.33748,0.00016,24.80209]
[1778529095353,34.11,81933.15,0.1,-0.33745,0.00016,24.80133]
[1778529096188,34.11,81933.0,0.1,-0.33748,0.00016,24.80205]
[1778529099609,34.11,81933.26,0.1,-0.33745,0.00016,24.8012]
[1778529100217,34.11,81933.33,0.1,-0.33744,0.00016,24.80099]
[1778529102848,34.12,81933.58,0.1,-0.3374,0.00016,24.80009]
[1778529103159,34.12,81933.58,0.1,-0.3374,0.00016,24.80009]
[1778529103164,34.12,81933.58,0.1,-0.3374,0.00016,24.80009]
[1778529103503,34.12,81931.04,0.1,-0.33781,0.00016,24.8108]
[1778529103528,34.12,81931.04,0.1,-0.33781,0.00016,24.8108]
[1778529104247,34.12,81931.29,0.1,-0.33777,0.00016,24.80983]
[1778529105483,34.12,81929.32,0.1,-0.33808,0.00016,24.81812]
[1778529106260,34.12,81927.26,0.1,-0.33841,0.00016,24.82676]
[1778529106897,34.12,81927.26,0.1,-0.33841,0.00016,24.82676]
[1778529107267,34.12,81925.61,0.1,-0.33867,0.00016,24.83368]
[1778529112304,34.12,81927.36,0.1,-0.3384,0.00016,24.82659]
[1778529118344,34.12,81932.7,0.1,-0.33757,0.00016,24.80455]
[1778529121722,34.12,81932.78,0.1,-0.33756,0.00016,24.80431]
[1778529121738,34.12,81932.78,0.1,-0.33756,0.00016,24.80431]
[1778529121815,34.12,81932.78,0.1,-0.33756,0.00016,24.80431]
[1778529121828,34.12,81932.78,0.1,-0.33756,0.00016,24.80431]
[1778529121908,34.12,81933.35,0.1,-0.33747,0.00016,24.80202]
[1778529123393,34.12,81933.35,0.1,-0.33747,0.00016,24.80202]
[1778529123420,34.12,81933.35,0.1,-0.33747,0.00016,24.80202]
[1778529123925,34.13,81937.58,0.1,-0.33681,0.00016,24.78438]
[1778529125007,34.13,81937.58,0.1,-0.33681,0.00016,24.78438]
[1778529130001,34.13,81936.03,0.1,-0.33707,0.00016,24.7912]
[1778529130050,34.13,81935.24,0.1,-0.33719,0.00016,24.79456]
[1778529131372,34.13,81937.29,0.1,-0.33687,0.00016,24.78601]
[1778529131473,34.13,81936.05,0.1,-0.33707,0.00016,24.79127]
[1778529137477,34.13,81934.42,0.1,-0.33734,0.00016,24.79841]
[1778529138986,34.13,81934.42,0.1,-0.33734,0.00016,24.79841]
[1778529139020,34.13,81935.37,0.1,-0.33719,0.00016,24.79447]
[1778529139622,34.13,81935.37,0.1,-0.33719,0.00016,24.79447]
[1778529140204,34.13,81935.43,0.1,-0.33718,0.00016,24.79427]
[1778529142932,34.13,81935.61,0.1,-0.33715,0.00016,24.79361]
[1778529142968,34.13,81935.74,0.1,-0.33714,0.00016,24.79311]
[1778529143691,34.13,81935.74,0.1,-0.33714,0.00016,24.79311]
[1778529144122,34.13,81935.74,0.1,-0.33714,0.00016,24.79311]
[1778529144128,34.13,81935.74,0.1,-0.33714,0.00016,24.79311]
[1778529144223,34.13,81935.75,0.1,-0.33714,0.00016,24.79311]
[1778529145273,34.13,81935.75,0.1,-0.33714,0.00016,24.79311]
[1778529146196,34.13,81935.75,0.1,-0.33714,0.00016,24.79311]
[1778529146297,34.13,81935.75,0.1,-0.33714,0.00016,24.7932]
[1778529150120,34.14,81937.73,0.1,-0.33683,0.00016,24.78504]
[1778529150132,34.14,81937.73,0.1,-0.33683,0.00016,24.78504]
[1778529150232,34.14,81938.16,0.1,-0.33677,0.00016,24.78328]
[1778529155603,34.14,81937.92,0.1,-0.33679,0.00016,24.78059]
[1778529160638,34.14,81937.89,0.1,-0.33681,0.00016,24.78098]
[1778529165673,34.14,81938.52,0.1,-0.33672,0.00016,24.77859]
[1778529167177,34.14,81938.52,0.1,-0.33672,0.00016,24.77859]
[1778529167207,34.14,81938.52,0.1,-0.33672,0.00016,24.77859]
[1778529167996,34.14,81941.81,0.1,-0.3362,0.00016,24.7648]
[1778529168009,34.14,81941.81,0.1,-0.3362,0.00016,24.7648]
[1778529168012,34.14,81941.81,0.1,-0.3362,0.00016,24.7648]
[1778529168024,34.14,81941.77,0.1,-0.33621,0.00016,24.76504]
[1778529173040,34.15,81940.71,0.1,-0.33639,0.00016,24.76978]
[1778529173705,34.15,81940.71,0.1,-0.33639,0.00016,24.76985]
[1778529176279,34.15,81940.58,0.1,-0.33642,0.00016,24.77054]
[1778529182186,34.15,81938.82,0.1,-0.33671,0.00016,24.77836]
[1778529187830,34.15,81940.25,0.1,-0.3365,0.00016,24.77275]
[1778529187976,34.15,81940.25,0.1,-0.3365,0.00016,24.77275]
[1778529188860,34.16,81942.1,0.1,-0.33621,0.00016,24.76503]
[1778529189329,34.16,81946.91,0.1,-0.33545,0.00016,24.74479]
[1778529190929,34.16,81946.91,0.1,-0.33546,0.00016,24.74488]
[1778529190940,34.16,81946.91,0.1,-0.33546,0.00016,24.74488]
[1778529191057,34.16,81950.36,0.1,-0.33492,0.00016,24.73036]
[1778529196909,34.16,81953.53,0.1,-0.33444,0.00016,24.71745]
[1778529198978,34.16,81953.77,0.1,-0.33441,0.00016,24.71654]
[1778529200919,34.17,81966.27,0.1,-0.33246,0.00016,24.6635]
[1778529205954,34.17,81962.06,0.1,-0.33314,0.00016,24.68218]
[1778529211544,34.18,81962.75,0.1,-0.33305,0.00016,24.67968]
[1778529214779,34.18,81962.93,0.1,-0.33302,0.00016,24.67536]
[1778529215283,34.18,81962.93,0.1,-0.33302,0.00016,24.67536]
[1778529215343,34.18,81959.92,0.1,-0.33349,0.00016,24.68837]
[1778529215850,34.18,81959.92,0.1,-0.33349,0.00016,24.68837]
[1778529217311,34.18,81959.92,0.1,-0.3335,0.00016,24.68847]
[1778529217345,34.18,81962.28,0.1,-0.33313,0.00016,24.67847]
[1778529223078,34.19,81961.77,0.1,-0.33323,0.00016,24.68132]
[1778529224475,34.19,81962.63,0.1,-0.3331,0.00016,24.67775]
[1778529229500,34.19,81962.28,0.1,-0.33318,0.00016,24.6798]
[1778529230124,34.19,81962.34,0.1,-0.33317,0.00016,24.67965]
[1778529230596,34.19,81962.34,0.1,-0.33317,0.00016,24.67965]
[1778529233703,34.2,81962.37,0.1,-0.33318,0.00016,24.67984]
[1778529235266,34.2,81961.22,0.1,-0.33336,0.00016,24.68486]
[1778529235304,34.2,81961.22,0.1,-0.33336,0.00016,24.68486]
[1778529235326,34.2,81962.78,0.1,-0.33312,0.00016,24.67828]
[1778529237173,34.2,81970.33,0.1,-0.33194,0.00016,24.64604]
[1778529243216,34.2,81970.63,0.1,-0.33192,0.00016,24.64535]
[1778529243535,34.2,81970.63,0.1,-0.33192,0.00016,24.64535]
[1778529244053,34.2,81970.63,0.1,-0.33192,0.00016,24.64535]
[1778529244223,34.2,81970.6,0.1,-0.33193,0.00016,24.64561]
[1778529249257,34.2,81975.09,0.1,-0.33122,0.00016,24.62603]
[1778529250213,34.2,81975.09,0.1,-0.33122,0.00016,24.62603]
[1778529250280,34.2,81975.09,0.1,-0.33122,0.00016,24.62603]
[1778529250362,34.2,81978.42,0.1,-0.3307,0.00016,24.61156]
[1778529252004,34.2,81977.92,0.1,-0.33078,0.00016,24.6137]
[1778529252480,34.2,81985.97,0.1,-0.32952,0.00016,24.57863]
[1778529253296,34.2,81988.59,0.1,-0.32911,0.00016,24.56718]
[1778529258330,34.2,81984.73,0.1,-0.32972,0.00016,24.58414]
[1778529263365,34.2,81977.59,0.1,-0.33083,0.00016,24.61529]
[1778529263511,34.2,81977.59,0.1,-0.33083,0.00016,24.61529]
[1778529263559,34.2,81977.59,0.1,-0.33083,0.00016,24.61529]
[1778529264247,34.2,81977.59,0.1,-0.33083,0.00016,24.61529]
[1778529264272,34.2,81977.59,0.1,-0.33083,0.00016,24.61529]
[1778529268113,34.2,81976.39,0.1,-0.33102,0.00016,24.62045]
[1778529268400,34.2,81976.39,0.1,-0.33102,0.00016,24.62044]
[1778529268770,34.2,81976.39,0.1,-0.33102,0.00016,24.62044]
[1778529268896,34.2,81976.39,0.1,-0.33102,0.00016,24.62044]
[1778529268994,34.2,81976.39,0.1,-0.33102,0.00016,24.62044]
[1778529269089,34.2,81976.39,0.1,-0.33102,0.00016,24.62044]
[1778529269444,34.2,81955.71,0.1,-0.33425,0.00016,24.70923]
[1778529269836,34.2,81955.71,0.1,-0.33425,0.00016,24.70923]
[1778529269863,34.2,81955.71,0.1,-0.33425,0.00016,24.70923]
[1778529270340,34.2,81955.71,0.1,-0.33425,0.00016,24.70923]
[1778529270375,34.2,81955.71,0.1,-0.33425,0.00016,24.70923]
[1778529271133,34.2,81954.94,0.1,-0.33437,0.00016,24.71249]
[1778529271153,34.2,81954.94,0.1,-0.33437,0.00016,24.71249]
[1778529271166,34.2,81954.94,0.1,-0.33437,0.00016,24.71249]
[1778529271168,34.2,81954.94,0.1,-0.33437,0.00016,24.71249]
[1778529271422,34.2,81954.94,0.1,-0.33435,0.00016,24.70839]
[1778529271768,34.2,81954.94,0.1,-0.33435,0.00016,24.70839]
[1778529272195,34.2,81954.94,0.1,-0.33435,0.00016,24.70839]
[1778529272293,34.2,81954.94,0.1,-0.33435,0.00016,24.70839]
[1778529272317,34.2,81954.94,0.1,-0.33435,0.00016,24.70839]
[1778529272430,34.2,81954.39,0.1,-0.33444,0.00016,24.71085]
[1778529280487,34.21,81955.59,0.1,-0.33426,0.00016,24.70601]
[1778529282385,34.21,81950.25,0.1,-0.3351,0.00016,24.72879]
[1778529282427,34.21,81950.25,0.1,-0.3351,0.00016,24.72879]
[1778529282499,34.21,81948.39,0.1,-0.3354,0.00016,24.73676]
[1778529284512,34.21,81940.56,0.1,-0.33663,0.00016,24.7699]
[1778529285473,34.21,81940.56,0.1,-0.33663,0.00016,24.7699]
[1778529290519,34.21,81940.52,0.1,-0.33665,0.00016,24.77035]
[1778529296595,34.21,81942.19,0.1,-0.3364,0.00016,24.76372]
[1778529301631,34.22,81944.12,0.1,-0.33611,0.00016,24.75595]
[1778529306667,34.22,81944.54,0.1,-0.33605,0.00016,24.75447]
[1778529310781,34.22,81945.73,0.1,-0.33587,0.00016,24.74963]
[1778529310930,34.22,81945.73,0.1,-0.33587,0.00016,24.74963]
[1778529310944,34.22,81945.73,0.1,-0.33587,0.00016,24.74963]
[1778529310979,34.22,81945.73,0.1,-0.33587,0.00016,24.74963]
[1778529310980,34.22,81945.73,0.1,-0.33587,0.00016,24.74963]
[1778529311043,34.22,81945.73,0.1,-0.33587,0.00016,24.74963]
[1778529311202,34.22,81945.32,0.1,-0.33594,0.00016,24.75141]
[1778529312127,34.22,81945.32,0.1,-0.33594,0.00016,24.75141]
[1778529312166,34.22,81964.46,0.1,-0.33294,0.00016,24.67009]
[1778529313138,34.22,81964.74,0.1,-0.3329,0.00016,24.66896]
[1778529318750,34.22,81959.89,0.1,-0.33364,0.00016,24.68932]
[1778529324504,34.22,81963.18,0.1,-0.33312,0.00016,24.67492]
[1778529324874,34.22,81963.18,0.1,-0.33311,0.00016,24.67484]
[1778529326067,34.21,81964.42,0.1,-0.33292,0.00016,24.66945]
[1778529327007,34.21,81968.32,0.1,-0.3323,0.00016,24.65264]
[1778529327105,34.21,81967.4,0.1,-0.33245,0.00016,24.65654]
[1778529327736,34.21,81967.4,0.1,-0.33245,0.00016,24.65654]
[1778529333857,34.21,81966.24,0.1,-0.33259,0.00016,24.65711]
[1778529335478,34.21,81966.24,0.1,-0.33259,0.00016,24.65711]
[1778529335485,34.21,81966.24,0.1,-0.33259,0.00016,24.65711]
[1778529335483,34.21,81966.88,0.1,-0.33249,0.00016,24.65431]
[1778529335974,34.21,81970.01,0.1,-0.332,0.00016,24.64079]
[1778529339022,34.21,81970.62,0.1,-0.3319,0.00016,24.63809]
[1778529339168,34.21,81970.62,0.1,-0.3319,0.00016,24.63809]
[1778529340474,34.21,81985.5,0.1,-0.32958,0.00016,24.57344]
[1778529340756,34.21,81985.5,0.1,-0.32958,0.00016,24.57344]
[1778529341354,34.21,81985.5,0.1,-0.32958,0.00016,24.57344]
[1778529341511,34.21,81985.5,0.1,-0.32958,0.00016,24.57344]
[1778529341540,34.21,81991.57,0.1,-0.32863,0.00016,24.54688]
[1778529343301,34.21,81991.57,0.1,-0.32863,0.00016,24.54683]
[1778529343349,34.21,81999.08,0.1,-0.32746,0.00016,24.51358]
[1778529344823,34.21,81999.08,0.1,-0.32745,0.00016,24.51342]
[1778529345316,34.21,81999.08,0.1,-0.32745,0.00016,24.51342]
[1778529345410,34.2,82002.58,0.1,-0.3269,0.00016,24.49778]
[1778529347347,34.2,82003.99,0.1,-0.32668,0.00016,24.49139]
[1778529347439,34.2,82003.0,0.1,-0.32683,0.00016,24.49564]
[1778529352709,34.2,82002.64,0.1,-0.32686,0.00016,24.49655]
[1778529353495,34.2,82002.64,0.1,-0.32686,0.00016,24.49655]
[1778529353596,34.2,81997.14,0.1,-0.32771,0.00016,24.52074]
[1778529354192,34.2,81997.14,0.1,-0.32771,0.00016,24.52074]
[1778529354207,34.2,81994.84,0.1,-0.32807,0.00016,24.53076]
[1778529360042,34.19,81997.82,0.1,-0.32757,0.00016,24.51667]
[1778529365076,34.18,81996.39,0.1,-0.32777,0.00016,24.5222]
[1778529370035,34.18,81996.59,0.1,-0.32772,0.00016,24.52068]
[1778529372124,34.18,81987.85,0.1,-0.32907,0.00016,24.55878]
[1778529373734,34.17,81987.1,0.1,-0.32918,0.00016,24.56196]
[1778529374138,34.17,81987.1,0.1,-0.32918,0.00016,24.56185]
[1778529376899,34.17,81988.58,0.1,-0.32894,0.00016,24.55516]
[1778529377407,34.17,81988.58,0.1,-0.32894,0.00016,24.55516]
[1778529384209,34.17,81988.97,0.1,-0.32885,0.00016,24.5526]
[1778529389244,34.16,81990.38,0.1,-0.32861,0.00016,24.54589]
[1778529395286,34.16,81991.79,0.1,-0.32835,0.00016,24.53506]
[1778529400321,34.15,81992.09,0.1,-0.32829,0.00016,24.53326]
[1778529405356,34.15,81993.29,0.1,-0.32809,0.00016,24.52748]
[1778529411419,34.15,81994.3,0.1,-0.32792,0.00016,24.52264]
[1778529417557,34.14,81995.02,0.1,-0.32778,0.00016,24.5188]
[1778529417593,34.14,81995.02,0.1,-0.32778,0.00016,24.5188]
[1778529417845,34.14,81993.16,0.1,-0.32807,0.00016,24.52685]
[1778529418120,34.14,81993.16,0.1,-0.32807,0.00016,24.52685]
[1778529418512,34.14,81993.16,0.1,-0.32807,0.00016,24.52685]
[1778529418528,34.14,81993.16,0.1,-0.32807,0.00016,24.52685]
[1778529418548,34.14,81993.16,0.1,-0.32807,0.00016,24.52685]
[1778529418638,34.14,81975.05,0.1,-0.33089,0.00016,24.60598]
[1778529419298,34.14,81975.05,0.1,-0.33089,0.00016,24.60598]
[1778529419319,34.14,81975.05,0.1,-0.33089,0.00016,24.60598]
[1778529419632,34.14,81975.05,0.1,-0.33089,0.00016,24.60598]
[1778529419653,34.14,81975.05,0.1,-0.33089,0.00016,24.60598]
[1778529419676,34.14,81975.05,0.1,-0.33089,0.00016,24.60598]
[1778529419457,34.14,81975.05,0.1,-0.33089,0.00016,24.60603]
[1778529419688,34.14,81975.05,0.1,-0.33089,0.00016,24.60603]
[1778529420040,34.14,81975.05,0.1,-0.33089,0.00016,24.60603]
[1778529420465,34.14,81973.59,0.1,-0.33112,0.00016,24.61235]
[1778529421356,34.14,81973.59,0.1,-0.33112,0.00016,24.61235]
[1778529421470,34.14,81983.03,0.1,-0.32964,0.00016,24.5712]
[1778529423070,34.14,81982.32,0.1,-0.32975,0.00016,24.57432]
[1778529423485,34.14,81982.32,0.1,-0.32975,0.00016,24.57433]
[1778529428334,34.14,81981.22,0.1,-0.32993,0.00016,24.5792]
[1778529428394,34.14,81981.22,0.1,-0.32993,0.00016,24.5792]
[1778529428524,34.14,81981.22,0.1,-0.32993,0.00016,24.5792]
[1778529428573,34.14,81977.4,0.1,-0.33053,0.00016,24.59587]
[1778529429774,34.14,81977.4,0.1,-0.33053,0.00016,24.59587]
[1778529430205,34.14,81977.4,0.1,-0.33053,0.00016,24.59587]
[1778529430253,34.14,81977.4,0.1,-0.33053,0.00016,24.59587]
[1778529430265,34.14,81977.4,0.1,-0.33053,0.00016,24.59587]
[1778529430536,34.14,81975.23,0.1,-0.33086,0.00016,24.60531]
[1778529432296,34.14,81971.52,0.1,-0.33145,0.00016,24.6214]
[1778529432676,34.14,81971.52,0.1,-0.33145,0.00016,24.6214]
[1778529433557,34.14,81971.33,0.1,-0.33147,0.00016,24.62218]
[1778529434699,34.14,81970.58,0.1,-0.33159,0.00016,24.6254]
[1778529435578,34.14,81970.84,0.1,-0.33155,0.00016,24.62424]
[1778529437103,34.14,81971.29,0.1,-0.33148,0.00016,24.62227]
[1778529437586,34.14,81979.21,0.1,-0.33024,0.00016,24.58782]
[1778529442622,34.14,81976.86,0.1,-0.3306,0.00016,24.59804]
[1778529444928,34.14,81977.61,0.1,-0.33049,0.00016,24.59476]
[1778529444993,34.14,81977.61,0.1,-0.33049,0.00016,24.59476]
[1778529445000,34.14,81977.61,0.1,-0.33049,0.00016,24.59476]
[1778529445641,34.14,81976.06,0.1,-0.33073,0.00016,24.60151]
[1778529446053,34.14,81976.06,0.1,-0.33073,0.00016,24.60151]
[1778529446059,34.14,81976.06,0.1,-0.33073,0.00016,24.60151]
[1778529446101,34.14,81976.06,0.1,-0.33073,0.00016,24.60151]
[1778529446649,34.14,81975.63,0.1,-0.3308,0.00016,24.60337]
[1778529447519,34.14,81975.63,0.1,-0.3308,0.00016,24.60337]
[1778529448932,34.14,81975.3,0.1,-0.33085,0.00016,24.6048]
[1778529449673,34.14,81975.4,0.1,-0.33083,0.00016,24.60436]
[1778529450966,34.14,81973.83,0.1,-0.33108,0.00016,24.61118]
[1778529451377,34.14,81973.83,0.1,-0.33108,0.00016,24.61118]
[1778529451688,34.14,81973.61,0.1,-0.33109,0.00016,24.6081]
[1778529456729,34.14,81973.94,0.1,-0.33104,0.00016,24.60658]
[1778529461758,34.14,81968.6,0.1,-0.33187,0.00016,24.62969]
[1778529466222,34.14,81966.96,0.1,-0.33213,0.00016,24.63674]
[1778529466323,34.14,81967.15,0.1,-0.3321,0.00016,24.6359]
[1778529471412,34.14,81966.38,0.1,-0.33222,0.00016,24.63918]
[1778529476862,34.14,81965.23,0.1,-0.33239,0.00016,24.64405]
[1778529481135,34.14,81964.25,0.1,-0.33255,0.00016,24.64823]
[1778529482246,34.14,81965.73,0.1,-0.33231,0.00016,24.64184]
[1778529482282,34.14,81965.73,0.1,-0.33231,0.00016,24.64184]
[1778529482344,34.14,81979.51,0.1,-0.33016,0.00016,24.58207]
[1778529483456,34.14,81979.51,0.1,-0.33016,0.00016,24.58207]
[1778529483490,34.13,81980.41,0.1,-0.33001,0.00016,24.57796]
[1778529487197,34.14,81975.88,0.1,-0.33072,0.00016,24.5978]
[1778529487282,34.14,81975.88,0.1,-0.33072,0.00016,24.5978]
[1778529487314,34.14,81975.88,0.1,-0.33072,0.00016,24.5978]
[1778529487410,34.14,81976.54,0.1,-0.33062,0.00016,24.59496]
[1778529487837,34.14,81976.54,0.1,-0.33062,0.00016,24.59496]
[1778529488378,34.14,81976.54,0.1,-0.33062,0.00016,24.59496]
[1778529489548,34.14,81970.96,0.1,-0.33149,0.00016,24.61921]
[1778529489640,34.14,81969.37,0.1,-0.33174,0.00016,24.6261]
[1778529495340,34.14,81967.66,0.1,-0.33201,0.00016,24.63351]
[1778529500851,34.14,81964.25,0.1,-0.33254,0.00016,24.64819]
[1778529506647,34.14,81963.59,0.1,-0.33265,0.00016,24.65098]
[1778529507292,34.14,81963.34,0.1,-0.33268,0.00016,24.65205]
[1778529507393,34.14,81966.57,0.1,-0.33218,0.00016,24.63812]
[1778529508012,34.14,81966.57,0.1,-0.33218,0.00016,24.63812]
[1778529508112,34.14,81967.4,0.1,-0.33205,0.00016,24.63454]
[1778529512331,34.14,81968.76,0.1,-0.33181,0.00016,24.62464]
[1778529512341,34.14,81968.76,0.1,-0.33181,0.00016,24.62464]
[1778529512344,34.14,81968.76,0.1,-0.33181,0.00016,24.62464]
[1778529512420,34.14,81962.42,0.1,-0.33281,0.00016,24.65198]
[1778529514649,34.14,81952.45,0.1,-0.33437,0.00016,24.6946]
[1778529520170,34.13,81948.86,0.1,-0.33494,0.00016,24.70986]
[1778529521293,34.13,81948.86,0.1,-0.33494,0.00016,24.70986]
[1778529525898,34.14,81943.7,0.1,-0.33576,0.00016,24.73205]
[1778529528397,34.14,81951.48,0.1,-0.33454,0.00016,24.69929]
[1778529530641,34.14,81951.48,0.1,-0.33455,0.00016,24.69935]
[1778529530917,34.14,81952.39,0.1,-0.3344,0.00016,24.69552]
[1778529531555,34.14,81957.02,0.1,-0.33368,0.00016,24.67581]
[1778529532962,34.14,81957.02,0.1,-0.33368,0.00016,24.67575]
[1778529534124,34.14,81955.48,0.1,-0.33392,0.00016,24.68226]
[1778529534707,34.14,81955.99,0.1,-0.33383,0.00016,24.68]
[1778529536153,34.14,81955.99,0.1,-0.33383,0.00016,24.67993]
[1778529536250,34.14,81955.99,0.1,-0.33383,0.00016,24.67993]
[1778529536532,34.14,81957.84,0.1,-0.33354,0.00016,24.67194]
[1778529537151,34.14,81957.84,0.1,-0.33354,0.00016,24.67194]
[1778529539042,34.14,81958.74,0.1,-0.33339,0.00016,24.66796]
[1778529540204,34.14,81958.74,0.1,-0.33339,0.00016,24.6679]
[1778529540529,34.14,81959.14,0.1,-0.33333,0.00016,24.66612]
[1778529543394,34.14,81960.06,0.1,-0.33318,0.00016,24.66206]
[1778529544275,34.13,81957.58,0.1,-0.33356,0.00016,24.67264]
[1778529544778,34.13,81950.72,0.1,-0.33464,0.00016,24.70186]
[1778529544884,34.13,81950.72,0.1,-0.33464,0.00016,24.70186]
[1778529546297,34.13,81950.72,0.1,-0.33464,0.00016,24.70177]
[1778529546398,34.13,81956.58,0.1,-0.33371,0.00016,24.6767]
[1778529552396,34.13,81958.49,0.1,-0.3334,0.00016,24.66815]
[1778529553612,34.13,81958.49,0.1,-0.3334,0.00016,24.66815]
[1778529558142,34.13,81959.82,0.1,-0.33318,0.00016,24.6622]
[1778529558951,34.13,81958.84,0.1,-0.33334,0.00016,24.66636]
[1778529561729,34.13,81957.61,0.1,-0.33353,0.00016,24.67154]
[1778529563300,34.13,81959.78,0.1,-0.33318,0.00016,24.66213]
[1778529569518,34.12,81958.25,0.1,-0.33341,0.00016,24.66843]
[1778529570333,34.12,81958.25,0.1,-0.33341,0.00016,24.66843]
[1778529573808,34.12,81955.98,0.1,-0.33375,0.00016,24.67402]
[1778529576724,34.12,81957.86,0.1,-0.33345,0.00016,24.66584]
[1778529576759,34.12,81957.86,0.1,-0.33345,0.00016,24.66584]
[1778529576777,34.12,81957.86,0.1,-0.33345,0.00016,24.66584]
[1778529576758,34.12,81955.17,0.1,-0.33387,0.00016,24.67731]
[1778529577676,34.12,81944.64,0.1,-0.33552,0.00016,24.72208]
[1778529579318,34.12,81944.64,0.1,-0.33553,0.00016,24.72217]
[1778529579646,34.12,81943.42,0.1,-0.33572,0.00016,24.72738]
[1778529580540,34.12,81943.42,0.1,-0.33572,0.00016,24.72738]
[1778529580794,34.12,81943.42,0.1,-0.33572,0.00016,24.72738]
[1778529580643,34.12,81950.23,0.1,-0.33465,0.00016,24.69852]
[1778529586021,34.12,81953.71,0.1,-0.33411,0.00016,24.68386]
[1778529591292,34.13,81949.94,0.1,-0.33471,0.00016,24.70024]
[1778529594821,34.13,81956.39,0.1,-0.3337,0.00016,24.6729]
[1778529595115,34.13,81957.46,0.1,-0.33354,0.00016,24.6684]
[1778529595195,34.13,81957.46,0.1,-0.33354,0.00016,24.6684]
[1778529595315,34.13,81957.46,0.1,-0.33354,0.00016,24.6684]
[1778529595586,34.13,81957.46,0.1,-0.33354,0.00016,24.6684]
[1778529595647,34.13,81957.46,0.1,-0.33354,0.00016,24.6684]
[1778529595700,34.13,81957.11,0.1,-0.3336,0.00016,24.66997]
[1778529596094,34.13,81957.11,0.1,-0.3336,0.00016,24.66997]
[1778529596707,34.13,81957.85,0.1,-0.33348,0.00016,24.66688]
[1778529597852,34.13,81957.85,0.1,-0.33348,0.00016,24.66688]
[1778529598828,34.13,81959.52,0.1,-0.33322,0.00016,24.65965]
[1778529598838,34.13,81959.52,0.1,-0.33322,0.00016,24.65965]
[1778529599728,34.13,81959.17,0.1,-0.33327,0.00016,24.66104]
[1778529600732,34.13,81959.17,0.1,-0.33327,0.00016,24.66104]
[1778529600741,34.13,81959.17,0.1,-0.33327,0.00016,24.66104]
[1778529600862,34.13,81963.28,0.1,-0.33262,0.00016,24.64332]
[1778529600997,34.13,81963.28,0.1,-0.33262,0.00016,24.64332]
[1778529601106,34.13,81963.28,0.1,-0.33262,0.00016,24.64332]
[1778529601217,34.13,81963.28,0.1,-0.33262,0.00016,24.64332]
[1778529601751,34.13,81963.28,0.1,-0.33262,0.00016,24.64326]
[1778529603021,34.13,81969.44,0.1,-0.33165,0.00016,24.61662]
[1778529603763,34.13,81967.64,0.1,-0.33193,0.00016,24.62438]
[1778529606201,34.13,81965.33,0.1,-0.33229,0.00016,24.63429]
[1778529606784,34.13,81965.38,0.1,-0.33228,0.00016,24.63404]
[1778529608814,34.13,81963.54,0.1,-0.33257,0.00016,24.64194]
[1778529608870,34.13,81961.48,0.1,-0.33289,0.00016,24.65077]
[1778529614399,34.12,81964.4,0.1,-0.33243,0.00016,24.63801]
[1778529619876,34.12,81962.34,0.1,-0.33275,0.00016,24.64668]
[1778529623699,34.12,81969.53,0.1,-0.33161,0.00016,24.61554]
[1778529623719,34.12,81969.53,0.1,-0.33161,0.00016,24.61554]
[1778529623817,34.12,81975.37,0.1,-0.3307,0.00016,24.59017]
[1778529624842,34.12,81975.37,0.1,-0.3307,0.00016,24.59017]
[1778529624875,34.12,81975.83,0.1,-0.33063,0.00016,24.58818]
[1778529624980,34.12,81975.83,0.1,-0.33063,0.00016,24.58818]
[1778529626380,34.12,81978.34,0.1,-0.33023,0.00016,24.57726]
[1778529626404,34.12,81978.34,0.1,-0.33023,0.00016,24.57726]
[1778529626467,34.12,81978.34,0.1,-0.33023,0.00016,24.57726]
[1778529626729,34.12,81981.71,0.1,-0.32971,0.00016,24.56256]
[1778529627429,34.12,81981.71,0.1,-0.32971,0.00016,24.56256]
[1778529627856,34.12,81981.71,0.1,-0.32971,0.00016,24.56256]
[1778529627493,34.12,81993.11,0.1,-0.32792,0.00016,24.51224]
[1778529627928,34.12,81993.11,0.1,-0.32792,0.00016,24.51224]
[1778529628624,34.12,81993.11,0.1,-0.32792,0.00016,24.51224]
[1778529628634,34.12,81992.2,0.1,-0.32806,0.00016,24.51611]
[1778529629290,34.12,81992.2,0.1,-0.32806,0.00016,24.51611]
[1778529629391,34.12,81988.92,0.1,-0.32857,0.00016,24.53042]
[1778529629963,34.12,81988.92,0.1,-0.32857,0.00016,24.53042]
[1778529630034,34.12,81991.34,0.1,-0.32819,0.00016,24.51975]
[1778529635424,34.11,81996.79,0.1,-0.32729,0.00016,24.49072]
[1778529640495,34.11,81993.57,0.1,-0.32777,0.00016,24.50442]
[1778529645662,34.1,81999.0,0.1,-0.3269,0.00016,24.47965]
[1778529651109,34.1,82002.0,0.1,-0.32641,0.00016,24.46545]
[1778529652098,34.1,82002.0,0.1,-0.32641,0.00016,24.46545]
[1778529652229,34.1,82002.0,0.1,-0.32641,0.00016,24.46545]
[1778529652352,34.1,82003.85,0.1,-0.32611,0.00016,24.45708]
[1778529652946,34.1,82003.85,0.1,-0.32611,0.00016,24.45708]
[1778529653795,34.1,82003.85,0.1,-0.32611,0.00016,24.45708]
[1778529653866,34.09,82012.95,0.1,-0.32469,0.00016,24.41618]
[1778529654976,34.09,82009.68,0.1,-0.3252,0.00016,24.43079]
[1778529658017,34.09,82008.69,0.1,-0.32535,0.00016,24.43496]
[1778529659716,34.09,82008.49,0.1,-0.32537,0.00016,24.43576]
[1778529659975,34.09,82007.89,0.1,-0.32546,0.00016,24.43835]
[1778529660633,34.09,82019.01,0.1,-0.32373,0.00016,24.38818]
[1778529661846,34.09,82019.01,0.1,-0.32373,0.00016,24.38818]
[1778529662626,34.09,82018.78,0.1,-0.32377,0.00016,24.38916]
[1778529662739,34.09,82018.78,0.1,-0.32377,0.00016,24.38916]
[1778529662873,34.09,82018.78,0.1,-0.32377,0.00016,24.38916]
[1778529662900,34.09,82018.19,0.1,-0.32386,0.00016,24.39177]
[1778529663685,34.09,82029.1,0.1,-0.32216,0.00015,24.34218]
[1778529663987,34.09,82029.1,0.1,-0.32216,0.00015,24.34218]
[1778529664832,34.09,82027.92,0.1,-0.32234,0.00016,24.34753]
[1778529664951,34.09,82027.92,0.1,-0.32234,0.00016,24.34753]
[1778529665178,34.09,82027.92,0.1,-0.32234,0.00016,24.34753]
[1778529665267,34.09,82027.92,0.1,-0.32234,0.00016,24.34753]
[1778529665565,34.09,82020.89,0.1,-0.32343,0.00016,24.37945]
[1778529665972,34.09,82020.89,0.1,-0.32343,0.00016,24.37945]
[1778529666849,34.09,82020.89,0.1,-0.32343,0.00016,24.37945]
[1778529666860,34.09,82020.89,0.1,-0.32343,0.00016,24.37945]
[1778529666930,34.09,82018.1,0.1,-0.32386,0.00016,24.39202]
[1778529670008,34.09,82019.16,0.1,-0.32369,0.00016,24.38705]
[1778529670241,34.09,82019.16,0.1,-0.32369,0.00016,24.38699]
[1778529675708,34.08,82017.84,0.1,-0.32389,0.00016,24.39266]
[1778529681318,34.08,82017.15,0.1,-0.32398,0.00016,24.3954]
[1778529685500,34.08,82016.41,0.1,-0.32409,0.00016,24.39855]
[1778529685869,34.08,82016.41,0.1,-0.32409,0.00016,24.39855]
[1778529685896,34.08,82015.39,0.1,-0.32425,0.00016,24.4031]
[1778529687423,34.08,82000.93,0.1,-0.32649,0.00016,24.46778]
[1778529693404,34.07,82004.03,0.1,-0.32597,0.00016,24.44929]
[1778529698439,34.07,82002.31,0.1,-0.32622,0.00016,24.4565]
[1778529705925,34.07,82000.75,0.1,-0.32644,0.00016,24.46281]
[1778529709255,34.06,82000.31,0.1,-0.3265,0.00016,24.46449]
[1778529709517,34.06,82000.41,0.1,-0.32648,0.00016,24.46396]
[1778529710000,34.06,82000.41,0.1,-0.32648,0.00016,24.46396]
[1778529710524,34.06,81999.28,0.1,-0.32666,0.00016,24.4689]
[1778529715995,34.06,81999.14,0.1,-0.32666,0.00016,24.46901]
[1778529721601,34.05,81999.01,0.1,-0.32666,0.00016,24.46894]
[1778529722968,34.05,81999.01,0.1,-0.32666,0.00016,24.46894]
[1778529723615,34.05,81999.23,0.1,-0.32662,0.00016,24.46774]
[1778529728800,34.05,82001.09,0.1,-0.32632,0.00016,24.459]
[1778529734693,34.04,82000.75,0.1,-0.32634,0.00016,24.45977]
[1778529735959,34.04,82000.75,0.1,-0.32634,0.00016,24.45977]
[1778529736706,34.04,82000.38,0.1,-0.32639,0.00016,24.4612]
[1778529737048,34.04,82000.38,0.1,-0.32639,0.00016,24.4612]
[1778529737713,34.04,81999.54,0.1,-0.32652,0.00016,24.46484]
[1778529738757,34.04,81999.54,0.1,-0.32652,0.00016,24.46484]
[1778529739071,34.04,82000.47,0.1,-0.32637,0.00016,24.46058]
[1778529739312,34.04,82000.47,0.1,-0.32637,0.00016,24.46058]
[1778529739727,34.04,82000.47,0.1,-0.32637,0.00016,24.46047]
[1778529740433,34.04,82000.47,0.1,-0.32637,0.00016,24.46047]
[1778529740734,34.04,81999.39,0.1,-0.32653,0.00016,24.46518]
[1778529743367,34.04,81999.77,0.1,-0.32647,0.00016,24.46325]
[1778529743553,34.04,81999.77,0.1,-0.32647,0.00016,24.46325]
[1778529743827,34.04,81999.77,0.1,-0.32647,0.00016,24.46325]
[1778529743999,34.04,81987.93,0.1,-0.32832,0.00016,24.51575]
[1778529744735,34.04,81987.93,0.1,-0.32832,0.00016,24.51575]
[1778529745032,34.04,81968.78,0.1,-0.33132,0.00016,24.59985]
[1778529745174,34.04,81968.78,0.1,-0.33132,0.00016,24.59985]
[1778529745472,34.04,81968.78,0.1,-0.33132,0.00016,24.59985]
[1778529745769,34.04,81968.46,0.1,-0.33138,0.00016,24.60152]
[1778529746406,34.04,81968.46,0.1,-0.33138,0.00016,24.60152]
[1778529746490,34.04,81968.46,0.1,-0.33138,0.00016,24.60152]
[1778529746971,34.04,81951.74,0.1,-0.33402,0.00016,24.67388]
[1778529747261,34.04,81951.74,0.1,-0.33402,0.00016,24.67388]
[1778529747876,34.04,81945.71,0.1,-0.33498,0.00016,24.6998]
[1778529749275,34.04,81945.71,0.1,-0.33498,0.00016,24.69995]
[1778529749817,34.04,81944.61,0.1,-0.33516,0.00016,24.70476]
[1778529754924,34.05,81944.76,0.1,-0.33513,0.00016,24.70059]
[1778529758620,34.05,81944.4,0.1,-0.33521,0.00016,24.7026]
[1778529758634,34.05,81944.4,0.1,-0.33521,0.00016,24.7026]
[1778529758641,34.05,81944.4,0.1,-0.33521,0.00016,24.7026]
[1778529758726,34.05,81944.4,0.1,-0.33521,0.00016,24.7026]
[1778529758866,34.05,81944.61,0.1,-0.33518,0.00016,24.70182]
[1778529759870,34.05,81952.62,0.1,-0.33392,0.00016,24.66768]
[1778529760592,34.05,81952.62,0.1,-0.33392,0.00016,24.66768]
[1778529765126,34.06,81954.68,0.1,-0.33361,0.00016,24.65928]
[1778529765913,34.06,81954.57,0.1,-0.33363,0.00016,24.65983]
[1778529766928,34.06,81954.57,0.1,-0.33363,0.00016,24.65983]
[1778529766959,34.06,81954.57,0.1,-0.33363,0.00016,24.65983]
[1778529766974,34.06,81954.57,0.1,-0.33363,0.00016,24.65983]
[1778529766987,34.06,81954.57,0.1,-0.33363,0.00016,24.65983]
[1778529766977,34.06,81945.15,0.1,-0.33511,0.00016,24.70015]
[1778529767944,34.06,81928.32,0.1,-0.33778,0.00016,24.77125]
[1778529769599,34.06,81928.32,0.1,-0.33778,0.00016,24.77136]
[1778529770017,34.06,81924.01,0.1,-0.33846,0.00016,24.78943]
[1778529771514,34.06,81924.01,0.1,-0.33847,0.00016,24.78946]
[1778529771615,34.06,81924.01,0.1,-0.33847,0.00016,24.78946]
[1778529771962,34.06,81922.2,0.1,-0.33875,0.00016,24.79704]
[1778529772707,34.06,81922.2,0.1,-0.33875,0.00016,24.79704]
[1778529772721,34.06,81922.2,0.1,-0.33875,0.00016,24.79704]
[1778529772731,34.06,81922.2,0.1,-0.33875,0.00016,24.79704]
[1778529772785,34.06,81922.2,0.1,-0.33875,0.00016,24.79704]
[1778529772975,34.06,81913.41,0.1,-0.34015,0.00016,24.83353]
[1778529773976,34.06,81926.5,0.1,-0.33807,0.00016,24.77913]
[1778529774202,34.06,81926.5,0.1,-0.33807,0.00016,24.77913]
[1778529774664,34.06,81926.5,0.1,-0.33807,0.00016,24.77913]
[1778529775990,34.06,81922.18,0.1,-0.33876,0.00016,24.79725]
[1778529781026,34.06,81920.15,0.1,-0.33909,0.00016,24.80585]
[1778529782021,34.06,81920.15,0.1,-0.33909,0.00016,24.80585]
[1778529782047,34.06,81927.72,0.1,-0.33789,0.00016,24.7743]
[1778529782152,34.06,81927.72,0.1,-0.33789,0.00016,24.7743]
[1778529783043,34.06,81931.02,0.1,-0.33737,0.00016,24.76052]
[1778529783779,34.06,81931.02,0.1,-0.33737,0.00016,24.76052]
[1778529784050,34.06,81934.39,0.1,-0.33684,0.00016,24.74642]
[1778529785500,34.06,81934.77,0.1,-0.33678,0.00016,24.7449]
[1778529785799,34.06,81934.77,0.1,-0.33678,0.00016,24.7449]
[1778529786064,34.07,81940.96,0.1,-0.33581,0.00016,24.71883]
[1778529788902,34.07,81942.87,0.1,-0.33552,0.00016,24.71105]
[1778529788992,34.07,81942.87,0.1,-0.33552,0.00016,24.71105]
[1778529789085,34.07,81941.84,0.1,-0.33568,0.00016,24.71542]
[1778529791483,34.07,81943.07,0.1,-0.33549,0.00016,24.71031]
[1778529791490,34.07,81943.07,0.1,-0.33549,0.00016,24.71031]
[1778529791492,34.07,81943.07,0.1,-0.33549,0.00016,24.71031]
[1778529791516,34.07,81943.07,0.1,-0.33549,0.00016,24.71031]
[1778529791897,34.07,81943.07,0.1,-0.33549,0.00016,24.71031]
[1778529791993,34.07,81945.61,0.1,-0.3351,0.00016,24.69975]
[1778529792490,34.07,81945.61,0.1,-0.3351,0.00016,24.69975]
[1778529792503,34.07,81945.61,0.1,-0.3351,0.00016,24.69975]
[1778529792610,34.07,81946.24,0.1,-0.335,0.00016,24.69719]
[1778529794055,34.07,81946.24,0.1,-0.335,0.00016,24.69719]
[1778529795338,34.07,81947.96,0.1,-0.33473,0.00016,24.6899]
[1778529795347,34.07,81947.96,0.1,-0.33473,0.00016,24.6899]
[1778529795394,34.07,81949.36,0.1,-0.33451,0.00016,24.68386]
[1778529796942,34.07,81949.36,0.1,-0.33451,0.00016,24.68386]
[1778529797060,34.07,81949.36,0.1,-0.33451,0.00016,24.68386]
[1778529800338,34.07,81956.79,0.1,-0.33333,0.00016,24.65186]
[1778529800805,34.07,81956.79,0.1,-0.33333,0.00016,24.65186]
[1778529800846,34.07,81956.79,0.1,-0.33333,0.00016,24.65186]
[1778529800886,34.07,81956.79,0.1,-0.33333,0.00016,24.65186]
[1778529800970,34.07,81956.79,0.1,-0.33333,0.00016,24.65186]
[1778529800998,34.07,81961.33,0.1,-0.33261,0.00016,24.63223]
[1778529802046,34.07,81961.33,0.1,-0.33261,0.00016,24.63223]
[1778529801795,34.07,81970.68,0.1,-0.33114,0.00016,24.5917]
[1778529806578,34.07,81973.59,0.1,-0.33069,0.00016,24.57906]
[1778529808117,34.07,81974.62,0.1,-0.33053,0.00016,24.57459]
[1778529811596,34.07,81973.52,0.1,-0.3307,0.00016,24.57942]
[1778529811609,34.07,81973.52,0.1,-0.3307,0.00016,24.57942]
[1778529811620,34.07,81973.52,0.1,-0.3307,0.00016,24.57942]
[1778529811636,34.07,81973.52,0.1,-0.3307,0.00016,24.57942]
[1778529811695,34.07,81973.52,0.1,-0.3307,0.00016,24.57942]
[1778529812022,34.07,81966.58,0.1,-0.33177,0.00016,24.60557]
[1778529812438,34.07,81966.58,0.1,-0.33177,0.00016,24.60557]
[1778529812455,34.07,81966.58,0.1,-0.33177,0.00016,24.60557]
[1778529812523,34.07,81966.58,0.1,-0.33177,0.00016,24.60557]
[1778529812569,34.07,81966.58,0.1,-0.33177,0.00016,24.60557]
[1778529812646,34.07,81966.58,0.1,-0.33177,0.00016,24.60557]
[1778529812887,34.07,81960.46,0.1,-0.33273,0.00016,24.63201]
[1778529813152,34.07,81960.46,0.1,-0.33273,0.00016,24.63201]
[1778529813406,34.07,81960.46,0.1,-0.33273,0.00016,24.63201]
[1778529814106,34.07,81946.91,0.1,-0.33486,0.00016,24.69003]
[1778529814639,34.07,81946.91,0.1,-0.33486,0.00016,24.69003]
[1778529814943,34.07,81943.44,0.1,-0.33542,0.00016,24.70491]
[1778529815805,34.07,81943.44,0.1,-0.33542,0.00016,24.70491]
[1778529816100,34.07,81943.44,0.1,-0.33542,0.00016,24.70491]
[1778529816141,34.07,81943.44,0.1,-0.33542,0.00016,24.70491]
[1778529816198,34.07,81943.44,0.1,-0.33542,0.00016,24.70491]
[1778529816385,34.07,81941.93,0.1,-0.33566,0.00016,24.71142]
[1778529816409,34.07,81941.93,0.1,-0.33566,0.00016,24.71142]
[1778529816720,34.07,81941.93,0.1,-0.33566,0.00016,24.71142]
[1778529817020,34.07,81956.26,0.1,-0.3334,0.00016,24.65039]
[1778529817132,34.07,81956.26,0.1,-0.3334,0.00016,24.65039]
[1778529817442,34.07,81956.26,0.1,-0.3334,0.00016,24.65039]
[1778529817706,34.07,81956.26,0.1,-0.3334,0.00016,24.65039]
[1778529818083,34.07,82004.86,0.1,-0.32578,0.00016,24.43695]
[1778529818878,34.07,82004.86,0.1,-0.32578,0.00016,24.43695]
[1778529818930,34.07,82003.09,0.1,-0.32605,0.00016,24.44476]
[1778529819397,34.07,82003.09,0.1,-0.32605,0.00016,24.44476]
[1778529819430,34.07,82000.27,0.1,-0.32649,0.00016,24.45725]
[1778529820730,34.07,82000.27,0.1,-0.32649,0.00016,24.45725]
[1778529820787,34.07,82000.27,0.1,-0.32649,0.00016,24.45725]
[1778529820820,34.07,82000.27,0.1,-0.32649,0.00016,24.45725]
[1778529821109,34.07,82000.27,0.1,-0.32649,0.00016,24.45725]
[1778529820907,34.07,82000.56,0.1,-0.32644,0.00016,24.45584]
[1778529821381,34.07,82000.56,0.1,-0.32644,0.00016,24.45584]
[1778529821984,34.07,82000.56,0.1,-0.32644,0.00016,24.45584]
[1778529822083,34.07,81985.96,0.1,-0.32872,0.00016,24.52047]
[1778529822813,34.07,81981.16,0.1,-0.32947,0.00016,24.5415]
[1778529823329,34.07,81981.16,0.1,-0.32947,0.00016,24.5415]
[1778529823427,34.07,81980.95,0.1,-0.3295,0.00016,24.54246]
[1778529825092,34.07,81980.95,0.1,-0.3295,0.00016,24.54246]
[1778529825517,34.07,81981.07,0.1,-0.32948,0.00016,24.54201]
[1778529831408,34.07,81984.33,0.1,-0.32898,0.00016,24.52794]
[1778529834568,34.07,81983.92,0.1,-0.32905,0.00016,24.52984]
[1778529834612,34.07,81983.71,0.1,-0.32908,0.00016,24.53082]
[1778529840471,34.07,81982.19,0.1,-0.32933,0.00016,24.53779]
[1778529844576,34.07,81983.75,0.1,-0.32909,0.00016,24.53109]
[1778529844975,34.07,81983.75,0.1,-0.32909,0.00016,24.53109]
[1778529844989,34.07,81983.75,0.1,-0.32909,0.00016,24.53109]
[1778529845072,34.07,81984.58,0.1,-0.32896,0.00016,24.52749]
[1778529845928,34.07,81996.21,0.1,-0.32715,0.00016,24.47612]
[1778529846697,34.07,81996.21,0.1,-0.32715,0.00016,24.47612]
[1778529846703,34.07,81996.21,0.1,-0.32715,0.00016,24.47612]
[1778529847060,34.07,81996.21,0.1,-0.32715,0.00016,24.47612]
[1778529846786,34.07,82000.54,0.1,-0.32647,0.00016,24.45671]
[1778529847683,34.07,82000.54,0.1,-0.32647,0.00016,24.45671]
[1778529847777,34.07,82000.54,0.1,-0.32647,0.00016,24.45671]
[1778529847805,34.07,82000.54,0.1,-0.32647,0.00016,24.45671]
[1778529847859,34.07,82003.61,0.1,-0.32599,0.00016,24.44299]
[1778529848947,34.07,82003.61,0.1,-0.32599,0.00016,24.44299]
[1778529849004,34.07,82003.61,0.1,-0.32599,0.00016,24.44299]
[1778529849050,34.07,82003.61,0.1,-0.32599,0.00016,24.44299]
[1778529849116,34.07,82017.89,0.1,-0.32376,0.00016,24.37865]
[1778529849852,34.07,82017.89,0.1,-0.32376,0.00016,24.37865]
[1778529849952,34.07,82025.16,0.1,-0.32263,0.00016,24.34562]
[1778529854290,34.07,82031.16,0.1,-0.3217,0.00016,24.31823]
[1778529854670,34.07,82031.16,0.1,-0.3217,0.00016,24.31823]
[1778529854873,34.07,82031.16,0.1,-0.3217,0.00016,24.31823]
[1778529854952,34.07,82034.81,0.1,-0.32114,0.00015,24.30152]
[1778529858881,34.07,82029.85,0.1,-0.32191,0.00016,24.3243]
[1778529858937,34.07,82030.27,0.1,-0.32184,0.00016,24.32239]
[1778529859181,34.07,82030.27,0.1,-0.32184,0.00016,24.32239]
[1778529859862,34.07,82030.27,0.1,-0.32184,0.00016,24.32239]
[1778529864923,34.07,82027.36,0.1,-0.32229,0.00016,24.33569]
[1778529870694,34.07,82028.27,0.1,-0.32215,0.00016,24.33158]
[1778529873086,34.07,82027.68,0.1,-0.32222,0.00016,24.33022]
[1778529873090,34.07,82027.36,0.1,-0.32227,0.00016,24.33169]
[1778529874336,34.07,82027.36,0.1,-0.32227,0.00016,24.3317]
[1778529874987,34.07,82027.36,0.1,-0.32227,0.00016,24.3317]
[1778529875063,34.07,82027.0,0.1,-0.32233,0.00016,24.33335]
[1778529878790,34.07,82023.02,0.1,-0.32295,0.00016,24.35146]
[1778529878797,34.07,82023.02,0.1,-0.32295,0.00016,24.35146]
[1778529878888,34.07,82022.16,0.1,-0.32308,0.00016,24.35535]
[1778529879367,34.07,82022.16,0.1,-0.32308,0.00016,24.35535]
[1778529879754,34.07,82022.16,0.1,-0.32308,0.00016,24.35534]
[1778529880504,34.07,82022.16,0.1,-0.32308,0.00016,24.35534]
[1778529880765,34.07,82020.38,0.1,-0.32336,0.00016,24.3634]
[1778529882846,34.07,82020.54,0.1,-0.32333,0.00016,24.36266]
[1778529882907,34.07,82020.27,0.1,-0.32337,0.00016,24.36386]
[1778529888358,34.07,82020.41,0.1,-0.32335,0.00016,24.36312]
[1778529891015,34.07,82023.94,0.1,-0.3228,0.00016,24.34705]
[1778529891376,34.07,82023.11,0.1,-0.32293,0.00016,24.35082]
[1778529891838,34.07,82023.11,0.1,-0.32293,0.00016,24.35081]
[1778529895432,34.07,82022.35,0.1,-0.32304,0.00016,24.35423]
[1778529895866,34.07,82022.35,0.1,-0.32304,0.00016,24.35422]
[1778529900360,34.07,82022.04,0.1,-0.32309,0.00016,24.35557]
[1778529900398,34.07,82022.04,0.1,-0.32309,0.00016,24.35557]
[1778529900864,34.07,82022.04,0.1,-0.32309,0.00016,24.35557]
[1778529900931,34.07,82014.38,0.1,-0.32428,0.00016,24.39023]
[1778529901895,34.07,82014.38,0.1,-0.32428,0.00016,24.39023]
[1778529901994,34.07,82013.61,0.1,-0.3244,0.00016,24.39369]
[1778529907950,34.07,82018.37,0.1,-0.32365,0.00016,24.37195]
[1778529912985,34.07,82018.38,0.1,-0.32364,0.00016,24.37175]
[1778529916330,34.07,82015.67,0.1,-0.32406,0.00016,24.38389]
[1778529917013,34.07,82016.29,0.1,-0.32396,0.00016,24.38105]
[1778529917664,34.07,82016.29,0.1,-0.32396,0.00016,24.38105]
[1778529918209,34.07,82016.29,0.1,-0.32396,0.00016,24.38105]
[1778529918020,34.07,82017.09,0.1,-0.32384,0.00016,24.37739]
[1778529919028,34.07,82016.41,0.1,-0.32394,0.00016,24.38043]
[1778529924063,34.07,82016.88,0.1,-0.32386,0.00016,24.37811]
[1778529929098,34.06,82016.74,0.1,-0.32388,0.00016,24.37854]
[1778529929367,34.06,82016.74,0.1,-0.32388,0.00016,24.37854]
[1778529929942,34.06,82016.74,0.1,-0.32388,0.00016,24.37854]
[1778529935140,34.06,82017.94,0.1,-0.32367,0.00016,24.36885]
[1778529935319,34.06,82017.94,0.1,-0.32367,0.00016,24.36885]
[1778529935356,34.06,82017.94,0.1,-0.32367,0.00016,24.36885]
[1778529936148,34.06,82017.53,0.1,-0.32373,0.00016,24.37068]
[1778529937084,34.06,82017.53,0.1,-0.32373,0.00016,24.37068]
[1778529938590,34.06,82007.32,0.1,-0.32532,0.00016,24.41678]
[1778529940173,34.06,82008.69,0.1,-0.32511,0.00016,24.41063]
[1778529945210,34.06,82013.06,0.1,-0.32442,0.00016,24.39062]
[1778529950245,34.06,82012.04,0.1,-0.32456,0.00016,24.39488]
[1778529955280,34.06,82018.28,0.1,-0.32358,0.00016,24.36636]
[1778529960315,34.05,82019.16,0.1,-0.32344,0.00016,24.36208]
[1778529961628,34.05,82027.28,0.1,-0.32217,0.00016,24.32504]
[1778529966580,34.05,82018.07,0.1,-0.3236,0.00016,24.36682]
[1778529971714,34.05,82019.95,0.1,-0.3233,0.00016,24.35815]
[1778529977846,34.05,82018.86,0.1,-0.32346,0.00016,24.36275]
[1778529981621,34.05,82019.26,0.1,-0.32339,0.00016,24.3608]
[1778529981689,34.05,82027.74,0.1,-0.32207,0.00016,24.32215]
[1778529986305,34.05,82030.29,0.1,-0.32168,0.00016,24.31051]
[1778529986319,34.05,82030.29,0.1,-0.32168,0.00016,24.31051]
[1778529986322,34.05,82030.29,0.1,-0.32168,0.00016,24.31051]
[1778529987011,34.05,82030.29,0.1,-0.32168,0.00016,24.31051]
[1778529987112,34.05,82031.55,0.1,-0.32148,0.00016,24.30476]
[1778529990475,34.05,82031.45,0.1,-0.3215,0.00016,24.30527]
[1778529990516,34.05,82031.45,0.1,-0.3215,0.00016,24.30527]
[1778529991106,34.05,82037.19,0.1,-0.32059,0.00015,24.27487]
[1778529991379,34.05,82037.19,0.1,-0.32059,0.00015,24.27487]
[1778529992216,34.05,82056.92,0.1,-0.31754,0.00015,24.1834]
[1778529992533,34.05,82056.92,0.1,-0.31754,0.00015,24.1834]
[1778529992979,34.05,82056.92,0.1,-0.31754,0.00015,24.1834]
[1778529993207,34.05,82057.57,0.1,-0.31744,0.00015,24.18049]
[1778529994183,34.05,82057.57,0.1,-0.31744,0.00015,24.18049]
[1778529994236,34.05,82061.35,0.1,-0.31687,0.00015,24.16293]
[1778529996948,34.05,82052.58,0.1,-0.31823,0.00015,24.20437]
[1778530001233,34.06,82053.35,0.1,-0.31813,0.00015,24.20116]
[1778530001244,34.06,82053.68,0.1,-0.31808,0.00015,24.19975]
[1778530002034,34.06,82044.52,0.1,-0.3195,0.00015,24.24241]
[1778530002897,34.06,82044.52,0.1,-0.3195,0.00015,24.24241]
[1778530002920,34.06,82037.66,0.1,-0.32056,0.00015,24.27415]
[1778530006002,34.06,82035.08,0.1,-0.32097,0.00015,24.28612]
[1778530006049,34.06,82035.08,0.1,-0.32097,0.00015,24.28612]
[1778530006157,34.06,82035.08,0.1,-0.32097,0.00015,24.28612]
[1778530006188,34.06,82035.08,0.1,-0.32097,0.00015,24.28612]
[1778530006250,34.06,82037.98,0.1,-0.32052,0.00015,24.27283]
[1778530006780,34.06,82037.98,0.1,-0.32052,0.00015,24.27283]
[1778530006944,34.06,82037.98,0.1,-0.32052,0.00015,24.27283]
[1778530007012,34.06,82068.96,0.1,-0.31574,0.00015,24.12857]
[1778530007485,34.06,82068.96,0.1,-0.31574,0.00015,24.12857]
[1778530008072,34.06,82068.96,0.1,-0.31574,0.00015,24.12857]
[1778530008074,34.06,82067.6,0.1,-0.31595,0.00015,24.13516]
[1778530008707,34.06,82067.6,0.1,-0.31595,0.00015,24.13516]
[1778530008725,34.06,82067.6,0.1,-0.31595,0.00015,24.13516]
[1778530009358,34.06,82065.77,0.1,-0.31624,0.00015,24.14396]
[1778530009966,34.06,82065.77,0.1,-0.31624,0.00015,24.14396]
[1778530010066,34.06,82062.79,0.1,-0.3167,0.00015,24.15813]
[1778530012235,34.06,82062.15,0.1,-0.31681,0.00015,24.16129]
[1778530012788,34.07,82053.76,0.1,-0.31811,0.00015,24.20082]
[1778530013587,34.07,82053.76,0.1,-0.31811,0.00015,24.20082]
[1778530013690,34.07,82053.83,0.1,-0.3181,0.00015,24.20062]
[1778530016966,34.07,82050.6,0.1,-0.31861,0.00015,24.21588]
[1778530016976,34.07,82050.6,0.1,-0.31861,0.00015,24.21588]
[1778530016978,34.07,82050.6,0.1,-0.31861,0.00015,24.21588]
[1778530016986,34.07,82050.6,0.1,-0.31861,0.00015,24.21588]
[1778530016987,34.07,82050.6,0.1,-0.31861,0.00015,24.21588]
[1778530016988,34.07,82051.19,0.1,-0.31852,0.00015,24.21324]
[1778530018964,34.07,82051.68,0.1,-0.31845,0.00015,24.21108]
[1778530019254,34.07,82052.13,0.1,-0.31838,0.00015,24.2091]
[1778530020325,34.07,82051.45,0.1,-0.31849,0.00015,24.21238]
[1778530021260,34.07,82051.45,0.1,-0.31849,0.00015,24.21238]
[1778530021142,34.07,82051.73,0.1,-0.31845,0.00015,24.21119]
[1778530021866,34.07,82051.73,0.1,-0.31845,0.00015,24.21119]
[1778530022269,34.07,82051.73,0.1,-0.31845,0.00015,24.21119]
[1778530021967,34.07,82052.39,0.1,-0.31836,0.00015,24.20824]
[1778530023267,34.07,82052.39,0.1,-0.31836,0.00015,24.20824]
[1778530023323,34.07,82052.39,0.1,-0.31836,0.00015,24.20836]
[1778530024898,34.07,82052.39,0.1,-0.31836,0.00015,24.20847]
[1778530024989,34.08,82052.93,0.1,-0.31828,0.00015,24.20608]
[1778530026908,34.08,82052.93,0.1,-0.31829,0.00015,24.2062]
[1778530026913,34.08,82052.93,0.1,-0.31829,0.00015,24.2062]
[1778530027009,34.08,82052.7,0.1,-0.31833,0.00015,24.20739]
[1778530030455,34.08,82053.64,0.1,-0.31819,0.00015,24.20337]
[1778530030654,34.08,82053.64,0.1,-0.31819,0.00015,24.20337]
[1778530030812,34.08,82053.61,0.1,-0.3182,0.00015,24.20363]
[1778530034226,34.08,82057.95,0.1,-0.31754,0.00015,24.18368]
[1778530034285,34.08,82058.27,0.1,-0.31749,0.00015,24.18232]
[1778530036051,34.08,82058.27,0.1,-0.3175,0.00015,24.18246]
[1778530037476,34.09,82058.85,0.1,-0.31742,0.00015,24.18004]
[1778530038285,34.09,82060.14,0.1,-0.31722,0.00015,24.17416]
[1778530043901,34.09,82059.16,0.1,-0.3174,0.00015,24.1796]
[1778530048937,34.1,82059.13,0.1,-0.31743,0.00015,24.18043]
[1778530049632,34.1,82059.13,0.1,-0.31743,0.00015,24.18043]
[1778530049944,34.1,82058.26,0.1,-0.31757,0.00015,24.18463]
[1778530054979,34.1,82060.13,0.1,-0.31728,0.00015,24.17252]
[1778530055930,34.1,82060.13,0.1,-0.31728,0.00015,24.17252]
[1778530056008,34.1,82060.13,0.1,-0.31728,0.00015,24.17252]
[1778530056024,34.1,82061.92,0.1,-0.31701,0.00015,24.1643]
[1778530057056,34.1,82061.92,0.1,-0.31701,0.00015,24.1643]
[1778530057266,34.1,82061.92,0.1,-0.31701,0.00015,24.1643]
[1778530057100,34.1,82061.93,0.1,-0.31701,0.00015,24.1644]
[1778530057733,34.1,82061.93,0.1,-0.31701,0.00015,24.1644]
[1778530057999,34.11,82061.93,0.1,-0.31701,0.00015,24.16455]
[1778530063037,34.11,82056.22,0.1,-0.31791,0.00015,24.19187]
[1778530066204,34.11,82058.02,0.1,-0.31765,0.00015,24.18374]
[1778530067634,34.11,82056.23,0.1,-0.31793,0.00015,24.19234]
[1778530067643,34.11,82056.23,0.1,-0.31793,0.00015,24.19234]
[1778530068315,34.11,82056.23,0.1,-0.31793,0.00015,24.19234]
[1778530068326,34.11,82043.53,0.1,-0.31989,0.00015,24.2513]
[1778530068440,34.11,82043.53,0.1,-0.31989,0.00015,24.2513]
[1778530068631,34.11,82043.53,0.1,-0.31989,0.00015,24.2513]
[1778530069252,34.11,82043.53,0.1,-0.31989,0.00015,24.2513]
[1778530069353,34.12,82037.69,0.1,-0.3208,0.00015,24.27823]
[1778530069470,34.12,82037.69,0.1,-0.3208,0.00015,24.27823]
[1778530069699,34.12,82037.69,0.1,-0.3208,0.00015,24.27823]
[1778530070225,34.12,82037.69,0.1,-0.3208,0.00015,24.27823]
[1778530070300,34.12,82023.2,0.1,-0.32305,0.00016,24.3444]
[1778530071110,34.12,82023.2,0.1,-0.32305,0.00016,24.3444]
[1778530071122,34.12,82023.2,0.1,-0.32305,0.00016,24.3444]
[1778530071167,34.13,82018.1,0.1,-0.32389,0.00016,24.36919]
[1778530073335,34.13,82018.1,0.1,-0.32389,0.00016,24.36918]
[1778530074208,34.13,82023.26,0.1,-0.32309,0.00016,24.34577]
[1778530077912,34.13,82026.31,0.1,-0.32261,0.00016,24.33187]
[1778530077997,34.13,82026.31,0.1,-0.32261,0.00016,24.33187]
[1778530078021,34.13,82026.31,0.1,-0.32261,0.00016,24.33187]
[1778530078056,34.13,82026.31,0.1,-0.32261,0.00016,24.33187]
[1778530078209,34.13,82030.3,0.1,-0.322,0.00015,24.3137]
[1778530079323,34.13,82038.22,0.1,-0.32077,0.00015,24.27747]
[1778530079504,34.13,82038.22,0.1,-0.32077,0.00015,24.27747]
[1778530080159,34.13,82038.22,0.1,-0.32077,0.00015,24.27748]
[1778530081748,34.13,82036.99,0.1,-0.32096,0.00015,24.28316]
[1778530082173,34.13,82037.18,0.1,-0.32093,0.00015,24.28232]
[1778530087207,34.13,82039.38,0.1,-0.3206,0.00015,24.27243]
[1778530092244,34.13,82039.7,0.1,-0.32056,0.00015,24.27115]
[1778530094377,34.13,82040.93,0.1,-0.32037,0.00015,24.26554]
[1778530095264,34.13,82042.33,0.1,-0.32015,0.00015,24.25917]
[1778530095652,34.13,82042.33,0.1,-0.32015,0.00015,24.25917]
[1778530096312,34.13,82042.07,0.1,-0.32019,0.00015,24.26042]
[1778530102313,34.13,82045.66,0.1,-0.31965,0.00015,24.2442]
[1778530104256,34.13,82045.67,0.1,-0.31965,0.00015,24.24421]
[1778530104327,34.13,82047.84,0.1,-0.31932,0.00015,24.23425]
[1778530105559,34.13,82047.84,0.1,-0.31932,0.00015,24.23431]
[1778530106179,34.13,82047.84,0.1,-0.31932,0.00015,24.23431]
[1778530114396,34.14,82052.43,0.1,-0.31861,0.00015,24.2096]
[1778530119432,34.14,82052.37,0.1,-0.31863,0.00015,24.21024]
[1778530124818,34.14,82053.21,0.1,-0.31851,0.00015,24.20663]
[1778530126690,34.14,82049.66,0.1,-0.31906,0.00015,24.22328]
[1778530127163,34.14,82049.66,0.1,-0.31906,0.00015,24.22328]
[1778530127170,34.14,82047.3,0.1,-0.31943,0.00015,24.23424]
[1778530132523,34.15,82046.11,0.1,-0.31962,0.00015,24.23993]
[1778530137562,34.15,82049.25,0.1,-0.31914,0.00015,24.22562]
[1778530143602,34.15,82050.07,0.1,-0.31902,0.00015,24.22207]
[1778530148856,34.15,82053.43,0.1,-0.31851,0.00015,24.20672]
[1778530154848,34.15,82050.96,0.1,-0.3189,0.00015,24.21845]
[1778530159991,34.17,82053.85,0.1,-0.31852,0.00015,24.20705]
[1778530165757,34.17,82053.9,0.1,-0.31852,0.00015,24.20717]
[1778530170792,34.17,82053.25,0.1,-0.31863,0.00015,24.21041]
[1778530174560,34.17,82056.06,0.1,-0.31818,0.00015,24.19346]
[1778530174797,34.17,82056.06,0.1,-0.31818,0.00015,24.19346]
[1778530177255,34.17,82044.31,0.1,-0.31999,0.00015,24.24789]
[1778530177266,34.17,82044.31,0.1,-0.31999,0.00015,24.24789]
[1778530177315,34.17,82033.57,0.1,-0.32165,0.00015,24.29704]
[1778530177870,34.17,82033.57,0.1,-0.32165,0.00015,24.29704]
[1778530183883,34.17,82036.22,0.1,-0.32123,0.00015,24.28474]
[1778530189347,34.17,82034.96,0.1,-0.32142,0.00015,24.29037]
[1778530194607,34.17,82032.49,0.1,-0.3218,0.00015,24.30154]
[1778530194962,34.17,82032.25,0.1,-0.32184,0.00015,24.30262]
[1778530197257,34.17,82034.82,0.1,-0.32144,0.00015,24.29089]
[1778530197700,34.17,82036.34,0.1,-0.32121,0.00015,24.28394]
[1778530198189,34.17,82041.05,0.1,-0.32048,0.00015,24.26237]
[1778530199793,34.17,82042.92,0.1,-0.32019,0.00015,24.2538]
[1778530200371,34.17,82045.39,0.1,-0.31981,0.00015,24.24246]
[1778530206039,34.17,82046.66,0.1,-0.31962,0.00015,24.23685]
[1778530207273,34.17,82046.66,0.1,-0.31962,0.00015,24.23685]
[1778530207370,34.17,82048.92,0.1,-0.31927,0.00015,24.22647]
[1778530207899,34.17,82048.92,0.1,-0.31927,0.00015,24.22647]
[1778530208457,34.17,82051.26,0.1,-0.31892,0.00015,24.21571]
[1778530214094,34.17,82047.73,0.1,-0.31947,0.00015,24.23234]
[1778530219130,34.17,82041.47,0.1,-0.32044,0.00015,24.26139]
[1778530224083,34.18,82039.64,0.1,-0.32073,0.00015,24.26987]
[1778530224086,34.18,82039.64,0.1,-0.32073,0.00015,24.26987]
[1778530224183,34.18,82039.95,0.1,-0.32068,0.00015,24.26847]
[1778530225236,34.18,82039.95,0.1,-0.32068,0.00015,24.26847]
[1778530225915,34.18,82041.3,0.1,-0.32047,0.00015,24.2623]
[1778530226453,34.18,82041.3,0.1,-0.32047,0.00015,24.2623]
[1778530228142,34.18,82041.41,0.1,-0.32046,0.00015,24.26182]
[1778530228426,34.18,82041.42,0.1,-0.32046,0.00015,24.26183]
[1778530234233,34.18,82045.0,0.1,-0.31989,0.00015,24.24149]
[1778530236265,34.18,82045.0,0.1,-0.31989,0.00015,24.24158]
[1778530236353,34.18,82045.15,0.1,-0.31987,0.00015,24.24094]
[1778530239593,34.18,82044.51,0.1,-0.31997,0.00015,24.24403]
[1778530240387,34.18,82031.43,0.1,-0.322,0.00015,24.30392]
[1778530243299,34.18,82030.69,0.1,-0.32212,0.00015,24.30759]
[1778530248335,34.18,82028.77,0.1,-0.32242,0.00015,24.31629]
[1778530253369,34.18,82031.12,0.1,-0.32205,0.00015,24.30563]
[1778530254508,34.18,82031.12,0.1,-0.32205,0.00015,24.30563]
[1778530255384,34.18,82031.89,0.1,-0.32194,0.00015,24.30213]
[1778530260430,34.18,82033.34,0.1,-0.32171,0.00015,24.29553]
[1778530265454,34.18,82033.48,0.1,-0.32169,0.00015,24.29487]
[1778530270512,34.18,82035.12,0.1,-0.32143,0.00015,24.28737]
[1778530275526,34.18,82036.2,0.1,-0.32127,0.00015,24.28241]
[1778530279386,34.18,82037.0,0.1,-0.32114,0.00015,24.27875]
[1778530279405,34.18,82037.0,0.1,-0.32114,0.00015,24.27875]
[1778530279552,34.18,82046.65,0.1,-0.31965,0.00015,24.23447]
[1778530280747,34.18,82047.74,0.1,-0.31949,0.00015,24.22948]
[1778530280757,34.18,82047.74,0.1,-0.31949,0.00015,24.22948]
[1778530281566,34.18,82047.56,0.1,-0.31952,0.00015,24.23035]
[1778530286601,34.18,82047.23,0.1,-0.31957,0.00015,24.23205]
[1778530288663,34.18,82046.19,0.1,-0.31973,0.00015,24.23688]
[1778530289626,34.18,82046.58,0.1,-0.31968,0.00015,24.23516]
[1778530290287,34.18,82046.58,0.1,-0.31968,0.00015,24.23516]
[1778530290938,34.18,82048.9,0.1,-0.31932,0.00015,24.2245]
[1778530292330,34.18,82049.71,0.1,-0.31917,0.00015,24.21674]
[1778530292426,34.18,82049.84,0.1,-0.31916,0.00015,24.21619]
[1778530297680,34.19,82048.48,0.1,-0.31937,0.00015,24.22274]
[1778530302718,34.19,82047.49,0.1,-0.31953,0.00015,24.22758]
[1778530306243,34.19,82046.99,0.1,-0.31962,0.00015,24.23]
[1778530306539,34.19,82046.53,0.1,-0.31969,0.00015,24.23223]
[1778530306669,34.19,82046.53,0.1,-0.31969,0.00015,24.23223]
[1778530307018,34.19,82046.53,0.1,-0.31969,0.00015,24.23223]
[1778530307332,34.19,82046.53,0.1,-0.31969,0.00015,24.23223]
[1778530307421,34.19,82023.77,0.1,-0.32321,0.00015,24.33614]
[1778530308669,34.19,82023.77,0.1,-0.32321,0.00015,24.33614]
[1778530308719,34.19,82023.77,0.1,-0.32321,0.00015,24.33614]
[1778530308933,34.19,82023.77,0.1,-0.32321,0.00015,24.33614]
[1778530309223,34.19,82023.77,0.1,-0.32321,0.00015,24.33614]
[1778530309577,34.19,82023.77,0.1,-0.32321,0.00015,24.33614]
[1778530309601,34.19,82015.52,0.1,-0.32449,0.00016,24.37326]
[1778530309648,34.19,82015.52,0.1,-0.32449,0.00016,24.37326]
[1778530309753,34.19,82015.52,0.1,-0.32449,0.00016,24.37326]
[1778530309801,34.19,82015.52,0.1,-0.32449,0.00016,24.37326]
[1778530310048,34.19,82015.52,0.1,-0.32449,0.00016,24.37326]
[1778530310061,34.19,82015.52,0.1,-0.32449,0.00016,24.37326]
[1778530310212,34.19,82015.52,0.1,-0.32449,0.00016,24.37326]
[1778530310264,34.19,82015.52,0.1,-0.32449,0.00016,24.37326]
[1778530310578,34.19,82015.52,0.1,-0.32449,0.00016,24.37326]
[1778530310627,34.19,81982.36,0.1,-0.32966,0.00016,24.52025]
[1778530310679,34.19,81982.36,0.1,-0.32966,0.00016,24.52025]
[1778530311149,34.19,81982.36,0.1,-0.32966,0.00016,24.52025]
[1778530311268,34.19,81982.36,0.1,-0.32966,0.00016,24.52025]
[1778530311535,34.19,81933.97,0.1,-0.33726,0.00016,24.72722]
[1778530312117,34.19,81933.97,0.1,-0.33726,0.00016,24.72722]
[1778530312380,34.19,81933.97,0.1,-0.33726,0.00016,24.72722]
[1778530312544,34.19,81912.34,0.1,-0.34069,0.00016,24.81713]
[1778530312852,34.19,81912.34,0.1,-0.34069,0.00016,24.81713]
[1778530313058,34.19,81912.34,0.1,-0.34069,0.00016,24.81713]
[1778530313355,34.19,81912.34,0.1,-0.34069,0.00016,24.81713]
[1778530313611,34.19,81878.5,0.1,-0.34607,0.00016,24.95363]
[1778530313695,34.19,81878.5,0.1,-0.34607,0.00016,24.95363]
[1778530314626,34.19,81878.5,0.1,-0.34607,0.00016,24.95363]
[1778530314543,34.19,81844.83,0.1,-0.35145,0.00016,25.08484]
[1778530314804,34.19,81844.83,0.1,-0.35145,0.00016,25.08484]
[1778530315190,34.19,81844.83,0.1,-0.35145,0.00016,25.08484]
[1778530315359,34.19,81844.83,0.1,-0.35145,0.00016,25.08484]
[1778530315465,34.19,81844.83,0.1,-0.35145,0.00016,25.08484]
[1778530315589,34.19,81862.33,0.1,-0.34865,0.00016,25.01715]
[1778530315860,34.19,81862.33,0.1,-0.34865,0.00016,25.01715]
[1778530316158,34.19,81862.33,0.1,-0.34865,0.00016,25.01715]
[1778530316484,34.19,81862.33,0.1,-0.34865,0.00016,25.01715]
[1778530316633,34.19,81862.33,0.1,-0.34865,0.00016,25.01715]
[1778530316585,34.19,81880.83,0.1,-0.34569,0.00016,24.9443]
[1778530317051,34.19,81880.83,0.1,-0.34569,0.00016,24.9443]
[1778530317185,34.19,81880.83,0.1,-0.34569,0.00016,24.9443]
[1778530317636,34.19,81880.83,0.1,-0.34569,0.00016,24.9443]
[1778530317369,34.19,81872.24,0.1,-0.34706,0.00016,24.97821]
[1778530317735,34.19,81872.24,0.1,-0.34706,0.00016,24.97821]
[1778530317961,34.19,81872.24,0.1,-0.34706,0.00016,24.97821]
[1778530318553,34.19,81863.81,0.1,-0.34841,0.00016,25.01136]
[1778530319089,34.19,81863.81,0.1,-0.34841,0.00016,25.01136]
[1778530319173,34.19,81863.81,0.1,-0.34841,0.00016,25.01136]
[1778530320272,34.19,81844.49,0.1,-0.35151,0.00016,25.08614]
[1778530322016,34.19,81844.19,0.1,-0.35155,0.00016,25.08726]
[1778530323051,34.19,81852.11,0.1,-0.35028,0.00016,25.05678]
[1778530323069,34.19,81852.11,0.1,-0.35028,0.00016,25.05678]
[1778530323319,34.19,81869.83,0.1,-0.34745,0.00016,24.98773]
[1778530323919,34.19,81869.83,0.1,-0.34745,0.00016,24.98773]
[1778530324487,34.19,81869.83,0.1,-0.34745,0.00016,24.98773]
[1778530324587,34.19,81871.75,0.1,-0.34714,0.00016,24.98023]
[1778530325070,34.19,81871.75,0.1,-0.34714,0.00016,24.98023]
[1778530325617,34.19,81871.51,0.1,-0.34718,0.00016,24.98123]
[1778530326346,34.19,81871.51,0.1,-0.34718,0.00016,24.98123]
[1778530326353,34.19,81871.51,0.1,-0.34718,0.00016,24.98123]
[1778530326591,34.19,81871.51,0.1,-0.34718,0.00016,24.98123]
[1778530326651,34.19,81871.51,0.1,-0.34718,0.00016,24.98123]
[1778530326530,34.19,81871.62,0.1,-0.34717,0.00016,24.98085]
[1778530327119,34.19,81871.62,0.1,-0.34717,0.00016,24.98085]
[1778530327547,34.19,81864.37,0.1,-0.34833,0.00016,25.00936]
[1778530328406,34.19,81864.37,0.1,-0.34833,0.00016,25.00936]
[1778530328414,34.19,81864.37,0.1,-0.34833,0.00016,25.00936]
[1778530328505,34.19,81851.16,0.1,-0.35044,0.00016,25.06069]
[1778530329327,34.19,81851.16,0.1,-0.35044,0.00016,25.06069]
[1778530329410,34.19,81851.16,0.1,-0.35044,0.00016,25.06069]
[1778530329477,34.19,81851.16,0.1,-0.35044,0.00016,25.06069]
[1778530329510,34.19,81851.16,0.1,-0.35044,0.00016,25.06069]
[1778530329568,34.19,81850.27,0.1,-0.35059,0.00016,25.06412]
[1778530329775,34.19,81850.27,0.1,-0.35059,0.00016,25.06412]
[1778530330204,34.19,81850.27,0.1,-0.35059,0.00016,25.06412]
[1778530330411,34.19,81850.27,0.1,-0.35059,0.00016,25.06412]
[1778530330535,34.19,81850.27,0.1,-0.35059,0.00016,25.06412]
[1778530330589,34.19,81878.42,0.1,-0.34608,0.00016,24.95405]
[1778530330904,34.19,81878.42,0.1,-0.34608,0.00016,24.95405]
[1778530331628,34.19,81878.42,0.1,-0.34608,0.00016,24.95405]
[1778530331609,34.19,81900.9,0.1,-0.3425,0.00016,24.86379]
[1778530331826,34.19,81900.9,0.1,-0.3425,0.00016,24.86379]
[1778530331854,34.19,81900.9,0.1,-0.3425,0.00016,24.86379]
[1778530331982,34.19,81900.9,0.1,-0.3425,0.00016,24.86379]
[1778530332074,34.19,81900.9,0.1,-0.3425,0.00016,24.86379]
[1778530332554,34.19,81902.22,0.1,-0.34229,0.00016,24.8584]
[1778530333013,34.19,81902.22,0.1,-0.34229,0.00016,24.8584]
[1778530333564,34.19,81902.22,0.1,-0.34229,0.00016,24.8584]
[1778530333604,34.2,81896.0,0.1,-0.34332,0.00016,24.88474]
[1778530335734,34.21,81890.25,0.1,-0.34427,0.00016,24.90878]
[1778530336063,34.21,81890.25,0.1,-0.34427,0.00016,24.90878]
[1778530336456,34.22,81898.0,0.1,-0.34307,0.00016,24.87841]
[1778530337553,34.22,81898.0,0.1,-0.34307,0.00016,24.87841]
[1778530337573,34.22,81902.3,0.1,-0.34239,0.00016,24.86112]
[1778530338173,34.22,81902.3,0.1,-0.34239,0.00016,24.86112]
[1778530338252,34.22,81902.3,0.1,-0.34239,0.00016,24.86112]
[1778530338554,34.22,81902.3,0.1,-0.34239,0.00016,24.86112]
[1778530338558,34.22,81922.49,0.1,-0.3392,0.00016,24.77858]
[1778530339109,34.22,81922.49,0.1,-0.3392,0.00016,24.77858]
[1778530339626,34.22,81935.02,0.1,-0.33722,0.00016,24.72652]
[1778530339772,34.22,81935.02,0.1,-0.33722,0.00016,24.72652]
[1778530339954,34.22,81935.02,0.1,-0.33722,0.00016,24.72652]
[1778530340105,34.22,81935.02,0.1,-0.33722,0.00016,24.72652]
[1778530340225,34.22,81924.83,0.1,-0.33883,0.00016,24.76901]
[1778530343035,34.22,81919.58,0.1,-0.33967,0.00016,24.7908]
[1778530348070,34.23,81925.63,0.1,-0.33872,0.00016,24.766]
[1778530352098,34.23,81937.1,0.1,-0.3369,0.00016,24.71442]
[1778530356674,34.23,81938.88,0.1,-0.33662,0.00016,24.70723]
[1778530356597,34.23,81929.43,0.1,-0.33812,0.00016,24.74679]
[1778530358163,34.23,81921.43,0.1,-0.33938,0.00016,24.77999]
[1778530358246,34.23,81917.46,0.1,-0.34001,0.00016,24.79637]
[1778530358989,34.23,81917.46,0.1,-0.34001,0.00016,24.79637]
[1778530359147,34.23,81917.46,0.1,-0.34001,0.00016,24.79638]
[1778530361321,34.23,81916.9,0.1,-0.3401,0.00016,24.79869]
[1778530361533,34.23,81915.6,0.1,-0.34031,0.00016,24.80404]
[1778530362565,34.23,81915.6,0.1,-0.34031,0.00016,24.80404]
[1778530363156,34.23,81915.71,0.1,-0.34029,0.00016,24.80359]
[1778530363166,34.23,81915.71,0.1,-0.34029,0.00016,24.80359]
[1778530363257,34.23,81922.58,0.1,-0.3392,0.00016,24.77529]
[1778530369216,34.23,81924.44,0.1,-0.33891,0.00016,24.76771]
[1778530374397,34.23,81930.56,0.1,-0.33795,0.00016,24.74237]
[1778530375446,34.23,81931.12,0.1,-0.33786,0.00016,24.74007]
[1778530375516,34.23,81931.12,0.1,-0.33786,0.00016,24.74007]
[1778530375607,34.23,81929.91,0.1,-0.33805,0.00016,24.74514]
[1778530376232,34.23,81929.91,0.1,-0.33805,0.00016,24.74514]
[1778530376333,34.23,81920.81,0.1,-0.33949,0.00016,24.78286]
[1778530376919,34.23,81920.81,0.1,-0.33949,0.00016,24.78286]
[1778530377297,34.23,81921.26,0.1,-0.33942,0.00016,24.78099]
[1778530381079,34.23,81925.51,0.1,-0.33875,0.00016,24.76343]
[1778530381126,34.23,81925.51,0.1,-0.33875,0.00016,24.76343]
[1778530381718,34.23,81938.63,0.1,-0.33668,0.00016,24.70875]
[1778530382026,34.23,81938.63,0.1,-0.33668,0.00016,24.70875]
[1778530382050,34.23,81938.63,0.1,-0.33668,0.00016,24.70875]
[1778530382308,34.23,81938.64,0.1,-0.33668,0.00016,24.70871]
[1778530382944,34.23,81938.64,0.1,-0.33668,0.00016,24.70871]
[1778530382955,34.23,81938.64,0.1,-0.33668,0.00016,24.70871]
[1778530383466,34.23,81938.64,0.1,-0.33668,0.00016,24.70871]
[1778530383555,34.23,81944.89,0.1,-0.3357,0.00016,24.68247]
[1778530384127,34.23,81944.89,0.1,-0.3357,0.00016,24.68247]
[1778530384323,34.23,81944.89,0.1,-0.3357,0.00016,24.68255]
[1778530384839,34.23,81944.89,0.1,-0.3357,0.00016,24.68255]
[1778530384948,34.23,81944.89,0.1,-0.3357,0.00016,24.68255]
[1778530385682,34.23,81935.4,0.1,-0.3372,0.00016,24.72247]
[1778530391687,34.24,81932.59,0.1,-0.33765,0.00016,24.7344]
[1778530394842,34.24,81929.54,0.1,-0.33813,0.00016,24.74721]
[1778530395262,34.24,81929.54,0.1,-0.33813,0.00016,24.74721]
[1778530397030,34.24,81922.55,0.1,-0.33924,0.00016,24.77621]
[1778530397414,34.24,81922.66,0.1,-0.33922,0.00016,24.77575]
[1778530398877,34.24,81921.96,0.1,-0.33933,0.00016,24.77865]
[1778530399428,34.24,81921.62,0.1,-0.33938,0.00016,24.78005]
[1778530400059,34.24,81921.62,0.1,-0.33938,0.00016,24.78005]
[1778530400066,34.24,81921.62,0.1,-0.33938,0.00016,24.78005]
[1778530400523,34.24,81916.14,0.1,-0.34025,0.00016,24.80261]
[1778530402896,34.24,81913.17,0.1,-0.34072,0.00016,24.81488]
[1778530403458,34.24,81912.06,0.1,-0.3409,0.00016,24.81952]
[1778530404463,34.24,81897.93,0.1,-0.34315,0.00016,24.877]
[1778530405470,34.24,81897.93,0.1,-0.34315,0.00016,24.877]
[1778530405474,34.24,81897.93,0.1,-0.34315,0.00016,24.877]
[1778530405574,34.24,81894.13,0.1,-0.34375,0.00016,24.89234]
[1778530406723,34.24,81894.13,0.1,-0.34375,0.00016,24.89234]
[1778530406734,34.24,81894.13,0.1,-0.34375,0.00016,24.89234]
[1778530407286,34.24,81893.95,0.1,-0.34378,0.00016,24.8931]
[1778530407548,34.24,81887.35,0.1,-0.34483,0.00016,24.91956]
[1778530407930,34.24,81887.35,0.1,-0.34483,0.00016,24.91956]
[1778530408682,34.24,81879.75,0.1,-0.34604,0.00016,24.94982]
[1778530411402,34.24,81884.74,0.1,-0.34525,0.00016,24.93002]
[1778530411597,34.24,81884.74,0.1,-0.34525,0.00016,24.93002]
[1778530411618,34.24,81884.74,0.1,-0.34525,0.00016,24.93002]
[1778530411695,34.24,81891.76,0.1,-0.34412,0.00016,24.89805]
[1778530411980,34.24,81891.76,0.1,-0.34412,0.00016,24.89805]
[1778530412378,34.24,81891.76,0.1,-0.34412,0.00016,24.89805]
[1778530413095,34.24,81892.26,0.1,-0.34404,0.00016,24.89611]
[1778530413532,34.24,81909.13,0.1,-0.34136,0.00016,24.82779]
[1778530413818,34.24,81909.13,0.1,-0.34136,0.00016,24.82779]
[1778530413831,34.24,81909.13,0.1,-0.34136,0.00016,24.82779]
[1778530414485,34.24,81909.13,0.1,-0.34136,0.00016,24.82779]
[1778530414572,34.24,81903.43,0.1,-0.34225,0.00016,24.85065]
[1778530415283,34.24,81903.43,0.1,-0.34225,0.00016,24.85065]
[1778530415550,34.24,81903.43,0.1,-0.34224,0.00016,24.85024]
[1778530416084,34.24,81903.43,0.1,-0.34224,0.00016,24.85024]
[1778530416092,34.24,81903.43,0.1,-0.34224,0.00016,24.85024]
[1778530416553,34.23,81906.88,0.1,-0.34167,0.00016,24.83575]
[1778530417253,34.23,81906.88,0.1,-0.34167,0.00016,24.83575]
[1778530417560,34.23,81913.49,0.1,-0.34062,0.00016,24.80871]
[1778530417951,34.23,81913.49,0.1,-0.34062,0.00016,24.80871]
[1778530417956,34.23,81913.49,0.1,-0.34062,0.00016,24.80871]
[1778530418089,34.23,81913.49,0.1,-0.34062,0.00016,24.80871]
[1778530418567,34.23,81909.17,0.1,-0.34131,0.00016,24.82636]
[1778530419434,34.23,81909.17,0.1,-0.34131,0.00016,24.82636]
[1778530419476,34.23,81909.17,0.1,-0.34131,0.00016,24.82636]
[1778530419691,34.23,81921.51,0.1,-0.33935,0.00016,24.77568]
[1778530420603,34.23,81921.51,0.1,-0.33935,0.00016,24.77568]
[1778530420607,34.23,81921.51,0.1,-0.33935,0.00016,24.77568]
[1778530420612,34.23,81921.51,0.1,-0.33935,0.00016,24.77568]
[1778530420727,34.23,81926.46,0.1,-0.33857,0.00016,24.75518]
[1778530422158,34.23,81926.46,0.1,-0.33857,0.00016,24.75518]
[1778530422595,34.23,81915.44,0.1,-0.34031,0.00016,24.80068]
[1778530427631,34.23,81912.4,0.1,-0.34079,0.00016,24.81304]
[1778530427826,34.23,81912.4,0.1,-0.34079,0.00016,24.81304]
[1778530428509,34.23,81912.4,0.1,-0.34079,0.00016,24.81304]
[1778530431051,34.23,81913.93,0.1,-0.34054,0.00016,24.80669]
[1778530431659,34.23,81914.18,0.1,-0.3405,0.00016,24.80563]
[1778530434296,34.23,81911.27,0.1,-0.34096,0.00016,24.81749]
[1778530434681,34.23,81914.82,0.1,-0.3404,0.00016,24.80291]
[1778530438756,34.23,81911.94,0.1,-0.34085,0.00016,24.81463]
[1778530439717,34.23,81915.56,0.1,-0.34028,0.00016,24.79974]
[1778530439861,34.23,81915.56,0.1,-0.34028,0.00016,24.79974]
[1778530439870,34.23,81915.56,0.1,-0.34028,0.00016,24.79974]
[1778530440440,34.23,81915.56,0.1,-0.34028,0.00016,24.79974]
[1778530440724,34.23,81920.05,0.1,-0.33957,0.00016,24.78125]
[1778530442402,34.23,81921.28,0.1,-0.33937,0.00016,24.77616]
[1778530442737,34.23,81921.7,0.1,-0.33931,0.00016,24.77442]
[1778530444470,34.23,81914.88,0.1,-0.34038,0.00016,24.80249]
[1778530444752,34.23,81914.88,0.1,-0.34038,0.00016,24.80249]
[1778530449786,34.23,81913.92,0.1,-0.34053,0.00016,24.80626]
[1778530450082,34.23,81913.92,0.1,-0.34053,0.00016,24.80626]
[1778530450094,34.23,81913.92,0.1,-0.34053,0.00016,24.80626]
[1778530450793,34.22,81912.94,0.1,-0.34068,0.00016,24.81024]
[1778530454554,34.22,81912.49,0.1,-0.34075,0.00016,24.81196]
[1778530454656,34.22,81911.9,0.1,-0.34084,0.00016,24.81433]
[1778530454905,34.22,81911.9,0.1,-0.34084,0.00016,24.81433]
[1778530456124,34.22,81912.03,0.1,-0.34082,0.00016,24.81376]
[1778530458056,34.22,81915.14,0.1,-0.34032,0.00016,24.80092]
[1778530458604,34.22,81915.14,0.1,-0.34032,0.00016,24.80092]
[1778530458709,34.22,81919.2,0.1,-0.33968,0.00016,24.78418]
[1778530460946,34.22,81920.69,0.1,-0.33944,0.00016,24.77799]
[1778530460955,34.22,81920.69,0.1,-0.33944,0.00016,24.77799]
[1778530461047,34.22,81916.36,0.1,-0.34013,0.00016,24.79581]
[1778530463301,34.22,81913.07,0.1,-0.34065,0.00016,24.80928]
[1778530463312,34.22,81913.07,0.1,-0.34065,0.00016,24.80928]
[1778530463343,34.22,81913.07,0.1,-0.34065,0.00016,24.80928]
[1778530463402,34.22,81908.18,0.1,-0.34142,0.00016,24.82923]
[1778530464456,34.22,81908.18,0.1,-0.34142,0.00016,24.82923]
[1778530464661,34.22,81908.18,0.1,-0.34142,0.00016,24.82923]
[1778530464691,34.22,81908.18,0.1,-0.34142,0.00016,24.82923]
[1778530464762,34.22,81901.07,0.1,-0.34255,0.00016,24.85807]
[1778530465059,34.22,81901.07,0.1,-0.34255,0.00016,24.85807]
[1778530465077,34.22,81905.4,0.1,-0.34186,0.00016,24.84042]
[1778530470708,34.22,81906.54,0.1,-0.34167,0.00016,24.83562]
[1778530473052,34.22,81898.1,0.1,-0.34298,0.00016,24.86564]
[1778530473820,34.22,81898.1,0.1,-0.34298,0.00016,24.86564]
[1778530473153,34.22,81898.72,0.1,-0.34288,0.00016,24.86307]
[1778530473955,34.22,81898.72,0.1,-0.34288,0.00016,24.86307]
[1778530478114,34.21,81900.23,0.1,-0.34263,0.00016,24.85672]
[1778530478342,34.21,81900.23,0.1,-0.34263,0.00016,24.85672]
[1778530478434,34.21,81903.18,0.1,-0.34216,0.00016,24.8447]
[1778530479378,34.21,81915.8,0.1,-0.34016,0.00016,24.79309]
[1778530482929,34.21,81910.05,0.1,-0.34107,0.00016,24.81662]
[1778530483028,34.21,81912.67,0.1,-0.34065,0.00016,24.80587]
[1778530486186,34.21,81913.77,0.1,-0.34048,0.00016,24.80133]
[1778530486695,34.21,81913.77,0.1,-0.34048,0.00016,24.80133]
[1778530486765,34.21,81914.28,0.1,-0.3404,0.00016,24.79922]
[1778530486896,34.21,81914.28,0.1,-0.3404,0.00016,24.79922]
[1778530486982,34.21,81914.28,0.1,-0.3404,0.00016,24.79922]
[1778530487134,34.21,81914.28,0.1,-0.3404,0.00016,24.79922]
[1778530487168,34.21,81914.28,0.1,-0.3404,0.00016,24.79922]
[1778530487665,34.21,81914.28,0.1,-0.3404,0.00016,24.79922]
[1778530487763,34.21,81901.55,0.1,-0.34242,0.00016,24.85115]
[1778530488420,34.21,81901.55,0.1,-0.34242,0.00016,24.85115]
[1778530488717,34.21,81901.55,0.1,-0.34242,0.00016,24.85115]
[1778530488780,34.21,81898.91,0.1,-0.34283,0.00016,24.86178]
[1778530491097,34.21,81902.42,0.1,-0.34227,0.00016,24.8475]
[1778530491687,34.21,81902.42,0.1,-0.34227,0.00016,24.8475]
[1778530491788,34.21,81903.04,0.1,-0.34217,0.00016,24.84488]
[1778530492798,34.21,81903.04,0.1,-0.34217,0.00016,24.84488]
[1778530493075,34.21,81902.65,0.1,-0.34223,0.00016,24.84642]
[1778530493152,34.21,81902.97,0.1,-0.34218,0.00016,24.84507]
[1778530499131,34.21,81909.73,0.1,-0.3411,0.00016,24.81732]
[1778530504166,34.21,81912.87,0.1,-0.3406,0.00016,24.80435]
[1778530507076,34.21,81911.86,0.1,-0.34076,0.00016,24.80846]
[1778530507225,34.21,81911.86,0.1,-0.34076,0.00016,24.80846]
[1778530510282,34.2,81908.83,0.1,-0.34123,0.00016,24.82073]
[1778530510291,34.2,81908.83,0.1,-0.34123,0.00016,24.82073]
[1778530510311,34.2,81908.34,0.1,-0.34131,0.00016,24.82269]
[1778530511328,34.2,81908.34,0.1,-0.34131,0.00016,24.82269]
[1778530511429,34.2,81908.86,0.1,-0.34122,0.00016,24.82052]
[1778530512004,34.2,81908.86,0.1,-0.34122,0.00016,24.82052]
[1778530513356,34.2,81909.23,0.1,-0.34116,0.00016,24.81896]
[1778530513827,34.2,81909.34,0.1,-0.34114,0.00016,24.81847]
[1778530515392,34.2,81909.34,0.1,-0.34114,0.00016,24.81842]
[1778530515491,34.2,81909.41,0.1,-0.34113,0.00016,24.81809]
[1778530521126,34.2,81910.78,0.1,-0.3409,0.00016,24.81226]
[1778530527641,34.2,81912.1,0.1,-0.34069,0.00016,24.80659]
[1778530527965,34.2,81912.37,0.1,-0.34064,0.00016,24.80544]
[1778530528204,34.2,81912.37,0.1,-0.34064,0.00016,24.80544]
[1778530529660,34.2,81904.74,0.1,-0.34185,0.00016,24.83657]
[1778530529702,34.2,81902.55,0.1,-0.3422,0.00016,24.84541]
[1778530533076,34.19,81899.85,0.1,-0.3426,0.00016,24.85213]
[1778530533401,34.19,81899.85,0.1,-0.3426,0.00016,24.85213]
[1778530533481,34.19,81890.29,0.1,-0.34411,0.00016,24.89065]
[1778530534683,34.19,81890.29,0.1,-0.34411,0.00016,24.89065]
[1778530534784,34.19,81891.42,0.1,-0.34393,0.00016,24.88604]
[1778530536415,34.19,81891.42,0.1,-0.34393,0.00016,24.88596]
[1778530541820,34.19,81892.71,0.1,-0.34371,0.00016,24.88039]
[1778530541881,34.19,81892.71,0.1,-0.34371,0.00016,24.88039]
[1778530542101,34.19,81893.44,0.1,-0.34359,0.00016,24.87737]
[1778530542550,34.19,81893.44,0.1,-0.34359,0.00016,24.87737]
[1778530542649,34.19,81903.26,0.1,-0.34203,0.00016,24.83753]
[1778530543466,34.19,81903.26,0.1,-0.34203,0.00016,24.83753]
[1778530543825,34.19,81903.26,0.1,-0.34203,0.00016,24.83753]
[1778530543839,34.19,81903.26,0.1,-0.34203,0.00016,24.83753]
[1778530544090,34.19,81904.87,0.1,-0.34177,0.00016,24.83093]
[1778530544557,34.19,81904.87,0.1,-0.34177,0.00016,24.83093]
[1778530544656,34.19,81904.51,0.1,-0.34183,0.00016,24.83235]
[1778530545089,34.19,81904.51,0.1,-0.34183,0.00016,24.83235]
[1778530545460,34.19,81904.51,0.1,-0.34182,0.00016,24.83232]
[1778530550497,34.18,81904.27,0.1,-0.34186,0.00016,24.83312]
[1778530552965,34.18,81904.3,0.1,-0.34185,0.00016,24.83294]
[1778530553446,34.18,81904.3,0.1,-0.34185,0.00016,24.83294]
[1778530557325,34.18,81900.81,0.1,-0.3424,0.00016,24.84703]
[1778530557332,34.18,81900.81,0.1,-0.3424,0.00016,24.84703]
[1778530557863,34.18,81900.81,0.1,-0.3424,0.00016,24.84703]
[1778530557925,34.18,81899.32,0.1,-0.34264,0.00016,24.85305]
[1778530557996,34.18,81899.32,0.1,-0.34264,0.00016,24.85305]
[1778530558046,34.18,81899.32,0.1,-0.34264,0.00016,24.85305]
[1778530558368,34.18,81899.32,0.1,-0.34264,0.00016,24.85305]
[1778530558895,34.18,81907.8,0.1,-0.34129,0.00016,24.8185]
[1778530559864,34.18,81907.8,0.1,-0.34129,0.00016,24.8185]
[1778530559892,34.18,81907.8,0.1,-0.34129,0.00016,24.8185]
[1778530560079,34.18,81907.74,0.1,-0.3413,0.00016,24.81872]
[1778530560565,34.18,81909.59,0.1,-0.341,0.00016,24.81116]
[1778530565601,34.18,81908.19,0.1,-0.34122,0.00016,24.81689]
[1778530566348,34.18,81908.19,0.1,-0.34122,0.00016,24.81689]
[1778530566356,34.18,81908.19,0.1,-0.34122,0.00016,24.81689]
[1778530566390,34.18,81908.19,0.1,-0.34122,0.00016,24.81689]
[1778530566620,34.18,81906.86,0.1,-0.34144,0.00016,24.82231]
[1778530568175,34.18,81906.75,0.1,-0.34145,0.00016,24.82275]
[1778530568624,34.18,81906.75,0.1,-0.34145,0.00016,24.82273]
[1778530573660,34.18,81903.41,0.1,-0.34198,0.00016,24.83623]
[1778530578819,34.18,81909.5,0.1,-0.34101,0.00016,24.81132]
[1778530578874,34.18,81909.5,0.1,-0.34101,0.00016,24.81132]
[1778530578883,34.18,81909.5,0.1,-0.34101,0.00016,24.81132]
[1778530578919,34.18,81910.15,0.1,-0.34091,0.00016,24.80865]
[1778530580441,34.18,81910.15,0.1,-0.34091,0.00016,24.80865]
[1778530580499,34.18,81910.15,0.1,-0.34091,0.00016,24.80865]
[1778530580732,34.18,81910.15,0.1,-0.34091,0.00016,24.80865]
[1778530580735,34.18,81910.15,0.1,-0.34091,0.00016,24.80865]
[1778530580834,34.18,81910.15,0.1,-0.34091,0.00016,24.80865]
[1778530580950,34.18,81910.15,0.1,-0.34091,0.00016,24.80865]
[1778530580886,34.18,81919.99,0.1,-0.33935,0.00016,24.76814]
[1778530581125,34.18,81919.99,0.1,-0.33935,0.00016,24.76814]
[1778530581170,34.18,81919.99,0.1,-0.33935,0.00016,24.76814]
[1778530581903,34.18,81919.99,0.1,-0.33935,0.00016,24.76814]
[1778530581900,34.18,81933.82,0.1,-0.33716,0.00016,24.71058]
[1778530582601,34.18,81933.82,0.1,-0.33716,0.00016,24.71058]
[1778530582730,34.18,81933.82,0.1,-0.33716,0.00016,24.71061]
[1778530583206,34.18,81933.82,0.1,-0.33716,0.00016,24.71061]
[1778530583738,34.18,81936.42,0.1,-0.33675,0.00016,24.69978]
[1778530588077,34.18,81939.25,0.1,-0.33632,0.00016,24.68826]
[1778530588512,34.18,81939.25,0.1,-0.33632,0.00016,24.68826]
[1778530588851,34.19,81943.21,0.1,-0.3357,0.00016,24.67167]
[1778530589195,34.19,81943.21,0.1,-0.3357,0.00016,24.67167]
[1778530589941,34.19,81943.21,0.1,-0.3357,0.00016,24.67167]
[1778530589780,34.19,81943.21,0.1,-0.3357,0.00016,24.6718]
[1778530590518,34.19,81943.21,0.1,-0.3357,0.00016,24.6718]
[1778530590785,34.19,81942.8,0.1,-0.33577,0.00016,24.67365]
[1778530591642,34.19,81942.8,0.1,-0.33577,0.00016,24.67365]
[1778530593020,34.19,81943.65,0.1,-0.33563,0.00016,24.66629]
[1778530594582,34.19,81942.89,0.1,-0.33575,0.00016,24.66964]
[1778530594884,34.19,81943.96,0.1,-0.33558,0.00016,24.66505]
[1778530595055,34.19,81943.96,0.1,-0.33558,0.00016,24.66505]
[1778530595084,34.19,81943.96,0.1,-0.33558,0.00016,24.66505]
[1778530595781,34.19,81943.96,0.1,-0.33558,0.00016,24.66505]
[1778530595790,34.19,81943.96,0.1,-0.33558,0.00016,24.66505]
[1778530595929,34.19,81932.31,0.1,-0.33742,0.00016,24.71396]
[1778530596837,34.19,81932.31,0.1,-0.33742,0.00016,24.71396]
[1778530596849,34.19,81932.31,0.1,-0.33742,0.00016,24.71396]
[1778530596873,34.19,81926.7,0.1,-0.33831,0.00016,24.73749]
[1778530598658,34.19,81926.7,0.1,-0.33831,0.00016,24.73759]
[1778530598842,34.19,81926.52,0.1,-0.33834,0.00016,24.73841]
[1778530599160,34.19,81926.52,0.1,-0.33834,0.00016,24.73841]
[1778530599849,34.19,81924.77,0.1,-0.33862,0.00016,24.74576]
[1778530604884,34.2,81924.83,0.1,-0.33862,0.00016,24.74587]
[1778530610160,34.2,81925.95,0.1,-0.33846,0.00016,24.74156]
[1778530615962,34.2,81932.86,0.1,-0.33738,0.00016,24.71321]
[1778530620997,34.21,81928.42,0.1,-0.3381,0.00016,24.73212]
[1778530624789,34.21,81927.98,0.1,-0.33817,0.00016,24.7341]
[1778530624831,34.21,81927.98,0.1,-0.33817,0.00016,24.7341]
[1778530624933,34.21,81927.68,0.1,-0.33823,0.00016,24.73549]
[1778530625350,34.21,81927.68,0.1,-0.33823,0.00016,24.73549]
[1778530625933,34.21,81921.95,0.1,-0.33913,0.00016,24.75933]
[1778530627006,34.21,81908.35,0.1,-0.34129,0.00016,24.81528]
[1778530632074,34.21,81908.96,0.1,-0.3412,0.00016,24.81283]
[1778530637109,34.21,81908.69,0.1,-0.34124,0.00016,24.81396]
[1778530645948,34.21,81907.92,0.1,-0.34136,0.00016,24.8171]
[1778530646515,34.21,81907.92,0.1,-0.34136,0.00016,24.8171]
[1778530647124,34.21,81907.92,0.1,-0.34136,0.00016,24.81707]
[1778530648375,34.21,81907.92,0.1,-0.34136,0.00016,24.81707]
[1778530648948,34.21,81907.92,0.1,-0.34136,0.00016,24.81707]
[1778530649049,34.21,81907.9,0.1,-0.34136,0.00016,24.81714]
[1778530651537,34.21,81908.17,0.1,-0.34132,0.00016,24.81601]
[1778530651621,34.21,81907.81,0.1,-0.34136,0.00016,24.81347]
[1778530655961,34.21,81908.86,0.1,-0.34119,0.00016,24.80915]
[1778530656668,34.21,81909.0,0.1,-0.34117,0.00016,24.80856]
[1778530659047,34.21,81909.59,0.1,-0.34107,0.00016,24.80614]
[1778530659052,34.21,81909.59,0.1,-0.34107,0.00016,24.80614]
[1778530659494,34.21,81909.64,0.1,-0.34106,0.00016,24.80591]
[1778530660132,34.21,81909.64,0.1,-0.34106,0.00016,24.80591]
[1778530660502,34.21,81909.84,0.1,-0.34103,0.00016,24.80508]
[1778530666930,34.21,81910.2,0.1,-0.34097,0.00016,24.80353]
[1778530667026,34.21,81910.76,0.1,-0.34088,0.00016,24.80122]
[1778530668065,34.21,81910.76,0.1,-0.34088,0.00016,24.80122]
[1778530668649,34.21,81910.72,0.1,-0.34089,0.00016,24.80136]
[1778530674649,34.21,81910.96,0.1,-0.34085,0.00016,24.80031]
[1778530681418,34.21,81911.31,0.1,-0.34079,0.00016,24.79875]
[1778530682664,34.21,81919.99,0.1,-0.33941,0.00016,24.76302]
[1778530685663,34.21,81911.99,0.1,-0.34068,0.00016,24.79592]
[1778530691487,34.2,81912.4,0.1,-0.34061,0.00016,24.79413]
[1778530694779,34.2,81912.18,0.1,-0.34064,0.00016,24.79499]
[1778530696094,34.2,81912.82,0.1,-0.34054,0.00016,24.79234]
[1778530696954,34.2,81912.82,0.1,-0.34054,0.00016,24.7923]
[1778530702020,34.2,81916.85,0.1,-0.3399,0.00016,24.77566]
[1778530703693,34.2,81917.44,0.1,-0.3398,0.00016,24.77319]
[1778530703793,34.2,81929.0,0.1,-0.33797,0.00016,24.7253]
[1778530704251,34.2,81929.0,0.1,-0.33797,0.00016,24.7253]
[1778530704929,34.2,81928.91,0.1,-0.33799,0.00016,24.7257]
[1778530709943,34.2,81926.12,0.1,-0.33843,0.00016,24.73736]
[1778530714956,34.2,81925.82,0.1,-0.33846,0.00016,24.73465]
[1778530715057,34.2,81925.79,0.1,-0.33847,0.00016,24.73479]
[1778530717355,34.2,81926.49,0.1,-0.33836,0.00016,24.7319]
[1778530717669,34.2,81926.49,0.1,-0.33836,0.00016,24.73191]
[1778530718755,34.2,81926.49,0.1,-0.33836,0.00016,24.73191]
[1778530718780,34.2,81926.6,0.1,-0.33834,0.00016,24.73147]
[1778530722322,34.2,81927.49,0.1,-0.3382,0.00016,24.72781]
[1778530722704,34.2,81926.08,0.1,-0.33842,0.00016,24.73368]
[1778530725407,34.2,81919.37,0.1,-0.33949,0.00016,24.7615]
[1778530725416,34.2,81919.37,0.1,-0.33949,0.00016,24.7615]
[1778530725725,34.21,81919.37,0.1,-0.33949,0.00016,24.76151]
[1778530726785,34.21,81919.37,0.1,-0.33949,0.00016,24.76151]
[1778530726886,34.2,81919.91,0.1,-0.3394,0.00016,24.75927]
[1778530732774,34.2,81920.83,0.1,-0.33925,0.00016,24.75538]
[1778530734952,34.2,81920.84,0.1,-0.33925,0.00016,24.75532]
[1778530736706,34.2,81922.11,0.1,-0.33905,0.00016,24.75003]
[1778530736802,34.2,81920.98,0.1,-0.33923,0.00016,24.75469]
[1778530741840,34.2,81922.94,0.1,-0.33891,0.00016,24.74648]
[1778530745298,34.2,81923.47,0.1,-0.33883,0.00016,24.74422]
[1778530745869,34.2,81923.69,0.1,-0.33879,0.00016,24.74328]
[1778530746380,34.2,81923.69,0.1,-0.33879,0.00016,24.74328]
[1778530746855,34.2,81923.69,0.1,-0.33879,0.00016,24.74328]
[1778530746875,34.2,81938.78,0.1,-0.33641,0.00016,24.68026]
[1778530747231,34.2,81938.78,0.1,-0.33641,0.00016,24.68026]
[1778530747238,34.2,81938.78,0.1,-0.33641,0.00016,24.68026]
[1778530747915,34.2,81938.78,0.1,-0.33641,0.00016,24.68026]
[1778530747982,34.2,81939.04,0.1,-0.33636,0.00016,24.67919]
[1778530748884,34.2,81939.04,0.1,-0.33636,0.00016,24.67919]
[1778530748980,34.2,81939.14,0.1,-0.33635,0.00016,24.6788]
[1778530754944,34.2,81940.02,0.1,-0.33622,0.00016,24.67528]
[1778530756566,34.2,81939.56,0.1,-0.33629,0.00016,24.6773]
[1778530756619,34.2,81939.56,0.1,-0.33629,0.00016,24.6773]
[1778530757100,34.2,81945.82,0.1,-0.33531,0.00016,24.65093]
[1778530762984,34.2,81947.16,0.1,-0.33508,0.00016,24.64464]
[1778530768034,34.2,81947.3,0.1,-0.33504,0.00016,24.64361]
[1778530772856,34.19,81945.09,0.1,-0.33535,0.00016,24.64855]
[1778530772939,34.19,81945.09,0.1,-0.33535,0.00016,24.64855]
[1778530773117,34.19,81950.19,0.1,-0.33454,0.00016,24.62673]
[1778530773246,34.19,81950.19,0.1,-0.33454,0.00016,24.62673]
[1778530774063,34.19,81950.19,0.1,-0.33454,0.00016,24.62664]
[1778530775068,34.19,81960.24,0.1,-0.33296,0.00016,24.58366]
[1778530780103,34.19,81954.87,0.1,-0.3338,0.00016,24.60648]
[1778530783384,34.19,81950.03,0.1,-0.33455,0.00016,24.62693]
[1778530783388,34.19,81950.03,0.1,-0.33455,0.00016,24.62693]
[1778530784130,34.19,81949.62,0.1,-0.33461,0.00016,24.62861]
[1778530785079,34.19,81949.62,0.1,-0.33461,0.00016,24.62861]
[1778530785421,34.19,81948.9,0.1,-0.33473,0.00016,24.63161]
[1778530786145,34.19,81949.76,0.1,-0.33459,0.00016,24.6279]
[1778530789053,34.19,81947.94,0.1,-0.33487,0.00016,24.63553]
[1778530789167,34.18,81947.61,0.1,-0.33492,0.00016,24.63688]
[1778530794201,34.18,81947.7,0.1,-0.3349,0.00016,24.63624]
[1778530799563,34.18,81947.22,0.1,-0.33497,0.00016,24.6381]
[1778530803886,34.18,81955.59,0.1,-0.33364,0.00016,24.60221]
[1778530805672,34.18,81955.59,0.1,-0.33364,0.00016,24.60221]
[1778530806221,34.18,81954.71,0.1,-0.33378,0.00016,24.60594]
[1778530806321,34.18,81953.73,0.1,-0.33393,0.00016,24.61013]
[1778530809091,34.18,81953.67,0.1,-0.33394,0.00016,24.61034]
[1778530809192,34.18,81957.25,0.1,-0.33338,0.00016,24.59502]
[1778530809802,34.18,81957.25,0.1,-0.33338,0.00016,24.59502]
[1778530810067,34.18,81958.49,0.1,-0.33318,0.00016,24.5897]
[1778530811269,34.18,81958.49,0.1,-0.33318,0.00016,24.5897]
[1778530812249,34.18,81953.17,0.1,-0.33402,0.00016,24.61244]
[1778530812784,34.18,81953.17,0.1,-0.33402,0.00016,24.61244]
[1778530813027,34.18,81953.17,0.1,-0.33402,0.00016,24.61244]
[1778530813128,34.18,81952.35,0.1,-0.33415,0.00016,24.61591]
[1778530813460,34.18,81952.35,0.1,-0.33415,0.00016,24.61591]
[1778530813853,34.18,81952.35,0.1,-0.33415,0.00016,24.61591]
[1778530813940,34.18,81942.1,0.1,-0.33576,0.00016,24.65937]
[1778530814783,34.18,81942.1,0.1,-0.33576,0.00016,24.65937]
[1778530814793,34.18,81942.1,0.1,-0.33576,0.00016,24.65937]
[1778530814977,34.18,81939.46,0.1,-0.33618,0.00016,24.67044]
[1778530816780,34.18,81935.76,0.1,-0.33676,0.00016,24.68594]
[1778530816876,34.18,81935.58,0.1,-0.33678,0.00016,24.68661]
[1778530818444,34.18,81931.17,0.1,-0.33748,0.00016,24.70501]
[1778530818474,34.18,81931.17,0.1,-0.33748,0.00016,24.70501]
[1778530818802,34.18,81924.51,0.1,-0.33853,0.00016,24.73278]
[1778530820192,34.18,81913.46,0.1,-0.34029,0.00016,24.77856]
[1778530820708,34.18,81913.46,0.1,-0.34029,0.00016,24.77856]
[1778530820775,34.18,81913.85,0.1,-0.34023,0.00016,24.77703]
[1778530824021,34.18,81914.27,0.1,-0.34016,0.00016,24.7754]
[1778530824025,34.18,81914.27,0.1,-0.34016,0.00016,24.7754]
[1778530824116,34.18,81914.27,0.1,-0.34016,0.00016,24.77543]
[1778530825475,34.18,81914.5,0.1,-0.34013,0.00016,24.77452]
[1778530826065,34.18,81914.5,0.1,-0.34013,0.00016,24.77452]
[1778530826160,34.18,81914.5,0.1,-0.34013,0.00016,24.77455]
[1778530828080,34.18,81914.49,0.1,-0.34013,0.00016,24.77462]
[1778530828181,34.18,81914.59,0.1,-0.34012,0.00016,24.77424]
[1778530829596,34.18,81914.59,0.1,-0.34012,0.00016,24.77424]
[1778530832929,34.18,81914.93,0.1,-0.34007,0.00016,24.77289]
[1778530833057,34.18,81914.93,0.1,-0.34007,0.00016,24.77289]
[1778530833247,34.18,81914.38,0.1,-0.34014,0.00016,24.77122]
[1778530838098,34.18,81911.01,0.1,-0.34067,0.00016,24.7851]
[1778530838131,34.18,81908.04,0.1,-0.34114,0.00016,24.79728]
[1778530841141,34.18,81907.13,0.1,-0.34129,0.00016,24.80099]
[1778530841387,34.18,81908.17,0.1,-0.34112,0.00016,24.7967]
[1778530842231,34.18,81900.46,0.1,-0.34235,0.00016,24.82812]
[1778530842296,34.18,81900.46,0.1,-0.34235,0.00016,24.82812]
[1778530842546,34.18,81900.46,0.1,-0.34235,0.00016,24.82812]
[1778530844588,34.18,81899.52,0.1,-0.34249,0.00016,24.8319]
[1778530845013,34.18,81899.52,0.1,-0.34249,0.00016,24.8319]
[1778530846364,34.18,81902.38,0.1,-0.34204,0.00016,24.82017]
[1778530846574,34.18,81902.38,0.1,-0.34204,0.00016,24.82017]
[1778530847488,34.18,81902.38,0.1,-0.34204,0.00016,24.82017]
[1778530851164,34.18,81900.9,0.1,-0.34227,0.00016,24.82608]
[1778530856505,34.18,81900.43,0.1,-0.34233,0.00016,24.82773]
[1778530857067,34.18,81900.43,0.1,-0.34233,0.00016,24.82773]
[1778530857124,34.18,81900.26,0.1,-0.34236,0.00016,24.82838]
[1778530862685,34.17,81899.41,0.1,-0.34249,0.00016,24.83168]
[1778530865335,34.17,81897.44,0.1,-0.3428,0.00016,24.83958]
[1778530867215,34.17,81897.26,0.1,-0.34282,0.00016,24.84022]
[1778530867217,34.17,81896.38,0.1,-0.34296,0.00016,24.84374]
[1778530868728,34.17,81888.71,0.1,-0.34418,0.00016,24.87462]
[1778530870929,34.17,81885.93,0.1,-0.34462,0.00016,24.88563]
[1778530871204,34.17,81885.93,0.1,-0.34462,0.00016,24.88563]
[1778530871215,34.17,81885.93,0.1,-0.34462,0.00016,24.88563]
[1778530871245,34.17,81885.41,0.1,-0.3447,0.00016,24.88764]
[1778530874401,34.17,81883.8,0.1,-0.34495,0.00016,24.89393]
[1778530874802,34.17,81883.8,0.1,-0.34495,0.00016,24.89393]
[1778530876416,34.17,81871.41,0.1,-0.34692,0.00016,24.9429]
[1778530881823,34.16,81870.83,0.1,-0.34699,0.00016,24.94448]
[1778530886855,34.15,81873.17,0.1,-0.34659,0.00016,24.93463]
[1778530891889,34.15,81875.65,0.1,-0.34615,0.00016,24.92025]
[1778530897931,34.14,81874.64,0.1,-0.34629,0.00016,24.92359]
[1778530901237,34.14,81873.08,0.1,-0.34653,0.00016,24.92955]
[1778530906500,34.13,81870.12,0.1,-0.34698,0.00016,24.94055]
[1778530906507,34.13,81870.12,0.1,-0.34698,0.00016,24.94055]
[1778530906994,34.13,81870.12,0.1,-0.34697,0.00016,24.94044]
[1778530912032,34.13,81867.54,0.1,-0.34737,0.00016,24.95004]
[1778530917065,34.12,81867.24,0.1,-0.34739,0.00016,24.9506]
[1778530922214,34.12,81866.55,0.1,-0.34748,0.00016,24.95284]
[1778530922257,34.11,81863.14,0.1,-0.34802,0.00016,24.96613]
[1778530923537,34.11,81863.14,0.1,-0.34803,0.00016,24.96616]
[1778530924061,34.11,81863.14,0.1,-0.34803,0.00016,24.96616]
[1778530924160,34.11,81865.05,0.1,-0.34772,0.00016,24.95867]
[1778530925181,34.11,81865.05,0.1,-0.34772,0.00016,24.95867]
[1778530925204,34.11,81865.88,0.1,-0.34759,0.00016,24.95542]
[1778530927178,34.12,81865.88,0.1,-0.34759,0.00016,24.95544]
[1778530927239,34.12,81866.67,0.1,-0.34746,0.00016,24.95234]
[1778530933177,34.12,81868.89,0.1,-0.34711,0.00016,24.94368]
[1778530938212,34.12,81870.08,0.1,-0.34692,0.00016,24.93907]
[1778530939287,34.12,81870.08,0.1,-0.34692,0.00016,24.93907]
[1778530941239,34.12,81870.8,0.1,-0.3468,0.00016,24.93611]
[1778530941290,34.12,81870.8,0.1,-0.3468,0.00016,24.93611]
[1778530941311,34.12,81870.8,0.1,-0.3468,0.00016,24.93611]
[1778530941295,34.11,81878.33,0.1,-0.34559,0.00016,24.90606]
[1778530942242,34.11,81878.33,0.1,-0.34559,0.00016,24.90594]
[1778530947277,34.11,81881.8,0.1,-0.34501,0.00016,24.89147]
[1778530952311,34.1,81881.93,0.1,-0.34495,0.00016,24.88634]
[1778530957863,34.1,81881.12,0.1,-0.34506,0.00016,24.8891]
[1778530964395,34.09,81882.24,0.1,-0.34485,0.00016,24.88365]
[1778530969430,34.08,81882.51,0.1,-0.34478,0.00016,24.88198]
[1778530972405,34.08,81883.35,0.1,-0.34464,0.00016,24.87837]
[1778530974091,34.08,81885.57,0.1,-0.34428,0.00016,24.86933]
[1778530974140,34.08,81885.57,0.1,-0.34428,0.00016,24.86933]
[1778530974270,34.08,81885.57,0.1,-0.34428,0.00016,24.86933]
[1778530974359,34.08,81890.09,0.1,-0.34355,0.00016,24.85088]
[1778530976309,34.08,81894.26,0.1,-0.34288,0.00016,24.83398]
[1778530976330,34.08,81898.65,0.1,-0.34218,0.00016,24.81595]
[1778530976956,34.08,81898.65,0.1,-0.34218,0.00016,24.81595]
[1778530977693,34.08,81897.15,0.1,-0.34241,0.00016,24.822]
[1778530978354,34.08,81897.15,0.1,-0.34241,0.00016,24.822]
[1778530978377,34.08,81897.96,0.1,-0.34228,0.00016,24.81864]
[1778530979475,34.08,81897.83,0.1,-0.3423,0.00016,24.81912]
[1778530979899,34.08,81897.83,0.1,-0.3423,0.00016,24.81912]
[1778530980370,34.08,81897.83,0.1,-0.3423,0.00016,24.81912]
[1778530981045,34.08,81896.94,0.1,-0.34244,0.00016,24.8227]
[1778530981095,34.07,81886.43,0.1,-0.34412,0.00016,24.86523]
[1778530986990,34.07,81884.95,0.1,-0.34434,0.00016,24.87075]
[1778530992627,34.07,81883.23,0.1,-0.3446,0.00016,24.87738]
[1778530992686,34.07,81883.23,0.1,-0.3446,0.00016,24.87738]
[1778530996682,34.06,81878.3,0.1,-0.34538,0.00016,24.89678]
[1778530997060,34.06,81879.07,0.1,-0.34525,0.00016,24.89362]
[1778530998595,34.06,81879.7,0.1,-0.34515,0.00016,24.89101]
[1778531001640,34.06,81881.0,0.1,-0.34493,0.00016,24.88565]
[1778531002125,34.06,81881.0,0.1,-0.34493,0.00016,24.88565]
[1778531003640,34.06,81880.9,0.1,-0.34494,0.00016,24.88592]
[1778531004193,34.06,81880.9,0.1,-0.34494,0.00016,24.88592]
[1778531004413,34.06,81882.86,0.1,-0.34462,0.00016,24.87785]
[1778531004802,34.06,81882.86,0.1,-0.34462,0.00016,24.87785]
[1778531006209,34.06,81888.68,0.1,-0.34369,0.00016,24.85438]
[1778531006832,34.06,81888.66,0.1,-0.3437,0.00016,24.85446]
[1778531007131,34.06,81885.44,0.1,-0.34421,0.00016,24.86738]
[1778531007603,34.06,81885.44,0.1,-0.34421,0.00016,24.86738]
[1778531007706,34.06,81883.22,0.1,-0.34456,0.00016,24.87632]
[1778531012738,34.06,81884.93,0.1,-0.34426,0.00016,24.86517]
[1778531014958,34.05,81883.85,0.1,-0.34443,0.00016,24.86947]
[1778531015187,34.05,81885.3,0.1,-0.3442,0.00016,24.86354]
[1778531020697,34.05,81884.51,0.1,-0.34432,0.00016,24.86657]
[1778531021339,34.05,81884.51,0.1,-0.34432,0.00016,24.86657]
[1778531024794,34.05,81884.91,0.1,-0.34425,0.00016,24.86483]
[1778531025116,34.05,81884.91,0.1,-0.34425,0.00016,24.86483]
[1778531025192,34.05,81884.1,0.1,-0.34438,0.00016,24.86803]
[1778531025887,34.05,81884.1,0.1,-0.34438,0.00016,24.86803]
[1778531025950,34.05,81884.1,0.1,-0.34438,0.00016,24.86803]
[1778531026045,34.05,81884.1,0.1,-0.34438,0.00016,24.86803]
[1778531026146,34.05,81883.99,0.1,-0.34439,0.00016,24.86844]
[1778531031994,34.05,81886.39,0.1,-0.344,0.00016,24.85866]
[1778531037910,34.05,81889.13,0.1,-0.34356,0.00016,24.84744]
[1778531038058,34.05,81889.13,0.1,-0.34356,0.00016,24.84744]
[1778531043485,34.05,81889.27,0.1,-0.34353,0.00016,24.84679]
[1778531043649,34.05,81889.27,0.1,-0.34353,0.00016,24.84679]
[1778531043693,34.05,81889.27,0.1,-0.34353,0.00016,24.84679]
[1778531044051,34.05,81889.27,0.1,-0.34353,0.00016,24.84679]
[1778531044363,34.05,81899.01,0.1,-0.34198,0.00016,24.80714]
[1778531045458,34.05,81899.01,0.1,-0.34198,0.00016,24.80714]
[1778531045473,34.05,81901.3,0.1,-0.34161,0.00016,24.79779]
[1778531051005,34.05,81901.43,0.1,-0.3416,0.00016,24.79739]
[1778531056050,34.05,81900.8,0.1,-0.3417,0.00016,24.80011]
[1778531061086,34.05,81900.39,0.1,-0.34177,0.00016,24.80189]
[1778531063969,34.05,81900.31,0.1,-0.34179,0.00016,24.80226]
[1778531064107,34.05,81900.35,0.1,-0.34178,0.00016,24.80211]
[1778531065917,34.05,81904.23,0.1,-0.34116,0.00016,24.78622]
[1778531066460,34.05,81904.23,0.1,-0.34116,0.00016,24.78622]
[1778531066479,34.05,81904.23,0.1,-0.34116,0.00016,24.78622]
[1778531067127,34.05,81908.63,0.1,-0.34046,0.00016,24.76819]
[1778531067795,34.05,81908.63,0.1,-0.34046,0.00016,24.76819]
[1778531068376,34.05,81911.85,0.1,-0.33995,0.00016,24.75493]
[1778531069491,34.05,81911.85,0.1,-0.33995,0.00016,24.75493]
[1778531069499,34.05,81913.3,0.1,-0.33972,0.00016,24.74897]
[1778531070209,34.05,81913.3,0.1,-0.33972,0.00016,24.74897]
[1778531070237,34.05,81913.3,0.1,-0.33972,0.00016,24.74897]
[1778531070411,34.05,81913.3,0.1,-0.33972,0.00016,24.74897]
[1778531070433,34.05,81916.17,0.1,-0.33927,0.00016,24.73712]
[1778531072578,34.05,81922.59,0.1,-0.33823,0.00016,24.70649]
[1778531073745,34.06,81926.73,0.1,-0.33758,0.00016,24.68925]
[1778531074984,34.06,81927.32,0.1,-0.33749,0.00016,24.68687]
[1778531075000,34.06,81927.32,0.1,-0.33749,0.00016,24.68687]
[1778531075009,34.06,81927.32,0.1,-0.33749,0.00016,24.68687]
[1778531075186,34.06,81927.32,0.1,-0.33749,0.00016,24.68698]
[1778531080222,34.06,81923.64,0.1,-0.33809,0.00016,24.7029]
[1778531085678,34.06,81916.34,0.1,-0.33927,0.00016,24.73375]
[1778531091299,34.07,81917.46,0.1,-0.3391,0.00016,24.72949]
[1778531096208,34.07,81916.99,0.1,-0.33919,0.00016,24.73165]
[1778531096262,34.07,81916.99,0.1,-0.33919,0.00016,24.73179]
[1778531100207,34.07,81916.75,0.1,-0.33923,0.00016,24.73292]
[1778531100363,34.07,81916.75,0.1,-0.33924,0.00016,24.73305]
[1778531105397,34.08,81910.36,0.1,-0.34026,0.00016,24.75975]
[1778531110436,34.08,81910.28,0.1,-0.34028,0.00016,24.76021]
[1778531110488,34.08,81910.68,0.1,-0.34022,0.00016,24.75865]
[1778531113099,34.08,81910.68,0.1,-0.34022,0.00016,24.75869]
[1778531113805,34.08,81910.54,0.1,-0.34025,0.00016,24.75936]
[1778531116200,34.08,81910.36,0.1,-0.34028,0.00016,24.76019]
[1778531117434,34.08,81909.93,0.1,-0.34035,0.00016,24.762]
[1778531118583,34.08,81906.94,0.1,-0.34083,0.00016,24.77439]
[1778531119495,34.08,81902.97,0.1,-0.34146,0.00016,24.79072]
[1778531120084,34.08,81902.97,0.1,-0.34146,0.00016,24.79072]
[1778531120092,34.08,81902.97,0.1,-0.34146,0.00016,24.79072]
[1778531120502,34.08,81901.54,0.1,-0.34169,0.00016,24.79659]
[1778531125537,34.08,81896.28,0.1,-0.34253,0.00016,24.81805]
[1778531130572,34.08,81898.18,0.1,-0.34223,0.00016,24.81026]
[1778531136028,34.08,81898.07,0.1,-0.34222,0.00016,24.80666]
[1778531139553,34.08,81899.62,0.1,-0.34197,0.00016,24.80032]
[1778531139564,34.08,81907.0,0.1,-0.3408,0.00016,24.77005]
[1778531139587,34.08,81907.0,0.1,-0.3408,0.00016,24.77005]
[1778531141023,34.08,81907.04,0.1,-0.34079,0.00016,24.76989]
[1778531141041,34.08,81907.04,0.1,-0.34079,0.00016,24.76989]
[1778531142101,34.08,81911.86,0.1,-0.34002,0.00016,24.75003]
[1778531142129,34.08,81911.86,0.1,-0.34002,0.00016,24.75003]
[1778531144228,34.08,81914.43,0.1,-0.33962,0.00016,24.73945]
[1778531144913,34.08,81909.6,0.1,-0.34039,0.00016,24.75947]
[1778531150712,34.08,81909.82,0.1,-0.34036,0.00016,24.75865]
[1778531156170,34.08,81906.56,0.1,-0.34088,0.00016,24.77215]
[1778531156810,34.08,81906.56,0.1,-0.34088,0.00016,24.77215]
[1778531158063,34.08,81906.14,0.1,-0.34094,0.00016,24.77387]
[1778531158120,34.08,81904.02,0.1,-0.34128,0.00016,24.78258]
[1778531159924,34.08,81904.02,0.1,-0.34128,0.00016,24.78258]
[1778531160353,34.08,81904.02,0.1,-0.34128,0.00016,24.78258]
[1778531160566,34.08,81904.02,0.1,-0.34128,0.00016,24.78258]
[1778531160930,34.08,81903.63,0.1,-0.34134,0.00016,24.78416]
[1778531160935,34.08,81903.63,0.1,-0.34134,0.00016,24.78416]
[1778531161162,34.08,81903.63,0.1,-0.34134,0.00016,24.78416]
[1778531161479,34.08,81901.3,0.1,-0.34172,0.00016,24.79368]
[1778531163231,34.08,81901.3,0.1,-0.34172,0.00016,24.79368]
[1778531163330,34.08,81895.9,0.1,-0.34257,0.00016,24.81565]
[1778531165353,34.08,81888.16,0.1,-0.34381,0.00016,24.84695]
[1778531166062,34.08,81888.16,0.1,-0.34381,0.00016,24.84695]
[1778531166163,34.08,81884.32,0.1,-0.34442,0.00016,24.86236]
[1778531166764,34.08,81884.32,0.1,-0.34442,0.00016,24.86236]
[1778531167476,34.08,81884.32,0.1,-0.34442,0.00016,24.86236]
[1778531169329,34.08,81877.89,0.1,-0.34545,0.00016,24.88808]
[1778531169418,34.08,81872.32,0.1,-0.34633,0.00016,24.91012]
[1778531174514,34.07,81873.67,0.1,-0.3461,0.00016,24.90421]
[1778531175405,34.07,81873.67,0.1,-0.3461,0.00016,24.90421]
[1778531175409,34.07,81874.26,0.1,-0.346,0.00016,24.90176]
[1778531180925,34.07,81878.42,0.1,-0.34531,0.00016,24.88461]
[1778531182485,34.07,81878.42,0.1,-0.34531,0.00016,24.88461]
[1778531182530,34.07,81878.42,0.1,-0.34531,0.00016,24.88461]
[1778531182925,34.07,81879.08,0.1,-0.3452,0.00016,24.88179]
[1778531182973,34.07,81879.08,0.1,-0.3452,0.00016,24.88179]
[1778531184178,34.07,81880.51,0.1,-0.34497,0.00016,24.87605]
[1778531184213,34.07,81880.51,0.1,-0.34497,0.00016,24.87605]
[1778531185365,34.06,81881.62,0.1,-0.34479,0.00016,24.87142]
[1778531185492,34.06,81886.83,0.1,-0.34395,0.00016,24.85036]
[1778531186406,34.06,81878.63,0.1,-0.34526,0.00016,24.88326]
[1778531187584,34.06,81878.63,0.1,-0.34526,0.00016,24.88326]
[1778531187974,34.06,81875.06,0.1,-0.34583,0.00016,24.89744]
[1778531189224,34.06,81875.06,0.1,-0.34583,0.00016,24.89744]
[1778531189590,34.06,81875.06,0.1,-0.34583,0.00016,24.89744]
[1778531189770,34.06,81872.03,0.1,-0.34631,0.00016,24.90932]
[1778531191647,34.06,81871.75,0.1,-0.34633,0.00016,24.90623]
[1778531192007,34.06,81874.22,0.1,-0.34593,0.00016,24.89639]
[1778531197038,34.05,81874.03,0.1,-0.34594,0.00016,24.89664]
[1778531202073,34.05,81874.23,0.1,-0.34589,0.00016,24.89534]
[1778531205858,34.05,81874.53,0.1,-0.34583,0.00016,24.89385]
[1778531206521,34.04,81878.26,0.1,-0.34523,0.00016,24.87874]
[1778531210371,34.04,81878.46,0.1,-0.34519,0.00016,24.87776]
[1778531211935,34.04,81877.71,0.1,-0.3453,0.00016,24.88059]
[1778531212143,34.04,81877.45,0.1,-0.34534,0.00016,24.88154]
[1778531217176,34.04,81876.8,0.1,-0.34543,0.00016,24.88369]
[1778531218040,34.03,81870.7,0.1,-0.3464,0.00016,24.90794]
[1778531218186,34.03,81870.7,0.1,-0.3464,0.00016,24.90794]
[1778531220022,34.03,81871.27,0.1,-0.34631,0.00016,24.90556]
[1778531220199,34.03,81870.9,0.1,-0.34636,0.00016,24.90692]
[1778531221725,34.03,81876.97,0.1,-0.34538,0.00016,24.88247]
[1778531222488,34.03,81876.97,0.1,-0.34538,0.00016,24.88247]
[1778531222589,34.03,81881.61,0.1,-0.34463,0.00016,24.86373]
[1778531224114,34.03,81881.61,0.1,-0.34463,0.00016,24.86373]
[1778531224570,34.03,81882.78,0.1,-0.34444,0.00016,24.85885]
[1778531226759,34.03,81887.52,0.1,-0.34367,0.00016,24.83956]
[1778531227248,34.03,81887.52,0.1,-0.34367,0.00016,24.8395]
[1778531228017,34.03,81887.52,0.1,-0.34367,0.00016,24.8395]
[1778531228585,34.03,81887.52,0.1,-0.34367,0.00016,24.8395]
[1778531228600,34.03,81887.52,0.1,-0.34367,0.00016,24.8395]
[1778531229577,34.03,81888.83,0.1,-0.34346,0.00016,24.83419]
[1778531229591,34.03,81888.83,0.1,-0.34346,0.00016,24.83419]
[1778531229262,34.02,81889.02,0.1,-0.34343,0.00016,24.83332]
[1778531230638,34.02,81895.68,0.1,-0.34236,0.00016,24.80617]
[1778531235661,34.02,81896.47,0.1,-0.34223,0.00016,24.80284]
[1778531235907,34.02,81896.39,0.1,-0.34224,0.00016,24.80315]
[1778531236018,34.02,81896.39,0.1,-0.34224,0.00016,24.80315]
[1778531236035,34.02,81896.39,0.1,-0.34224,0.00016,24.80315]
[1778531236318,34.02,81896.39,0.1,-0.34224,0.00016,24.80313]
[1778531238330,34.02,81899.92,0.1,-0.34167,0.00016,24.78868]
[1778531238433,34.02,81900.47,0.1,-0.34159,0.00016,24.78642]
[1778531240909,34.02,81900.94,0.1,-0.34151,0.00016,24.7845]
[1778531241350,34.02,81898.27,0.1,-0.34194,0.00016,24.79544]
[1778531244709,34.02,81899.68,0.1,-0.34171,0.00016,24.78965]
[1778531244810,34.02,81899.09,0.1,-0.34181,0.00016,24.79207]
[1778531250413,34.02,81902.89,0.1,-0.3412,0.00016,24.77647]
[1778531254139,34.02,81903.73,0.1,-0.34105,0.00016,24.76902]
[1778531254869,34.02,81903.97,0.1,-0.34101,0.00016,24.76803]
[1778531256583,34.02,81903.97,0.1,-0.34101,0.00016,24.76804]
[1778531256684,34.02,81904.44,0.1,-0.34093,0.00016,24.76611]
[1778531263506,34.02,81905.04,0.1,-0.34084,0.00016,24.76368]
[1778531265959,34.02,81910.57,0.1,-0.33996,0.00016,24.74085]
[1778531265991,34.02,81910.57,0.1,-0.33996,0.00016,24.74085]
[1778531266203,34.02,81910.57,0.1,-0.33996,0.00016,24.74085]
[1778531266230,34.02,81910.57,0.1,-0.33996,0.00016,24.74085]
[1778531266527,34.02,81909.76,0.1,-0.34009,0.00016,24.74423]
[1778531268740,34.02,81911.03,0.1,-0.33989,0.00016,24.73902]
[1778531268765,34.02,81911.03,0.1,-0.33989,0.00016,24.73902]
[1778531269548,34.02,81910.3,0.1,-0.34,0.00016,24.74207]
[1778531274583,34.03,81906.87,0.1,-0.34056,0.00016,24.75637]
[1778531277190,34.03,81905.17,0.1,-0.34083,0.00016,24.76342]
[1778531277604,34.03,81904.99,0.1,-0.34086,0.00016,24.76418]
[1778531277936,34.03,81904.99,0.1,-0.34086,0.00016,24.76418]
[1778531278024,34.03,81904.99,0.1,-0.34086,0.00016,24.76418]
[1778531278091,34.03,81904.51,0.1,-0.34093,0.00016,24.76616]
[1778531279038,34.03,81904.51,0.1,-0.34093,0.00016,24.76616]
[1778531279089,34.03,81904.51,0.1,-0.34093,0.00016,24.76616]
[1778531279618,34.03,81904.51,0.1,-0.34094,0.00016,24.76621]
[1778531280823,34.03,81905.3,0.1,-0.34081,0.00016,24.76298]
[1778531280924,34.03,81905.66,0.1,-0.34075,0.00016,24.76149]
[1778531284389,34.03,81905.66,0.1,-0.34076,0.00016,24.76156]
[1778531284654,34.03,81910.34,0.1,-0.34001,0.00016,24.74226]
[1778531284787,34.03,81910.34,0.1,-0.34001,0.00016,24.74226]
[1778531285017,34.03,81910.34,0.1,-0.34001,0.00016,24.74226]
[1778531285661,34.03,81910.39,0.1,-0.34,0.00016,24.74208]
[1778531287093,34.03,81910.39,0.1,-0.34,0.00016,24.74212]
[1778531292142,34.03,81911.49,0.1,-0.33984,0.00016,24.73774]
[1778531293048,34.03,81912.24,0.1,-0.33972,0.00016,24.73466]
[1778531293155,34.03,81912.24,0.1,-0.33972,0.00016,24.73466]
[1778531293719,34.03,81910.72,0.1,-0.33996,0.00016,24.74099]
[1778531295260,34.03,81908.27,0.1,-0.34035,0.00016,24.75115]
[1778531295813,34.03,81910.48,0.1,-0.34,0.00016,24.74201]
[1778531296233,34.03,81910.48,0.1,-0.34,0.00016,24.74201]
[1778531297202,34.03,81910.8,0.1,-0.33995,0.00016,24.74073]
[1778531297302,34.03,81910.96,0.1,-0.33993,0.00016,24.74009]
[1778531301258,34.03,81910.89,0.1,-0.33994,0.00016,24.74043]
[1778531301359,34.03,81911.26,0.1,-0.33988,0.00016,24.73895]
[1778531302899,34.03,81911.26,0.1,-0.33988,0.00016,24.73895]
[1778531303280,34.03,81911.26,0.1,-0.33988,0.00016,24.73895]
[1778531303381,34.03,81911.64,0.1,-0.33982,0.00016,24.73742]
[1778531304769,34.03,81911.64,0.1,-0.33982,0.00016,24.73742]
[1778531311493,34.03,81915.75,0.1,-0.33917,0.00016,24.72053]
[1778531315463,34.03,81915.82,0.1,-0.33915,0.00016,24.71635]
[1778531315528,34.04,81915.72,0.1,-0.33917,0.00016,24.71683]
[1778531319203,34.04,81916.44,0.1,-0.33905,0.00016,24.71392]
[1778531324830,34.04,81909.33,0.1,-0.34019,0.00016,24.74351]
[1778531324947,34.04,81909.33,0.1,-0.34019,0.00016,24.74351]
[1778531325616,34.04,81909.33,0.1,-0.34019,0.00016,24.74351]
[1778531325717,34.04,81910.45,0.1,-0.34001,0.00016,24.73889]
[1778531330979,34.04,81910.43,0.1,-0.34002,0.00016,24.73901]
[1778531335759,34.04,81911.28,0.1,-0.33988,0.00016,24.73552]
[1778531336017,34.04,81911.43,0.1,-0.33986,0.00016,24.73491]
[1778531341051,34.04,81908.58,0.1,-0.34031,0.00016,24.7467]
[1778531346087,34.04,81908.75,0.1,-0.34029,0.00016,24.74597]
[1778531351121,34.04,81908.62,0.1,-0.34031,0.00016,24.7465]
[1778531356157,34.04,81907.01,0.1,-0.34056,0.00016,24.75314]
[1778531361194,34.04,81907.12,0.1,-0.34054,0.00016,24.75268]
[1778531366227,34.04,81906.32,0.1,-0.34067,0.00016,24.75596]
[1778531372269,34.04,81906.88,0.1,-0.34056,0.00016,24.74962]
[1778531377718,34.04,81906.5,0.1,-0.34062,0.00016,24.75118]
[1778531383382,34.04,81906.44,0.1,-0.34063,0.00016,24.75142]
[1778531388418,34.04,81907.19,0.1,-0.34051,0.00016,24.74832]
[1778531392781,34.04,81906.64,0.1,-0.3406,0.00016,24.75059]
[1778531392798,34.04,81906.64,0.1,-0.3406,0.00016,24.75059]
[1778531393452,34.04,81907.16,0.1,-0.34052,0.00016,24.74845]
[1778531394006,34.04,81907.16,0.1,-0.34052,0.00016,24.74845]
[1778531394812,34.04,81906.66,0.1,-0.3406,0.00016,24.75052]
[1778531400502,34.04,81909.19,0.1,-0.34019,0.00016,24.7401]
[1778531404201,34.04,81909.87,0.1,-0.34009,0.00016,24.73732]
[1778531404229,34.04,81909.87,0.1,-0.34009,0.00016,24.73732]
[1778531404837,34.04,81909.87,0.1,-0.34009,0.00016,24.73732]
[1778531404836,34.04,81917.58,0.1,-0.33886,0.00016,24.70533]
[1778531405536,34.04,81917.58,0.1,-0.33886,0.00016,24.70537]
[1778531410230,34.04,81918.1,0.1,-0.33878,0.00016,24.70337]
[1778531410609,34.04,81921.99,0.1,-0.33817,0.00016,24.68717]
[1778531411717,34.04,81921.99,0.1,-0.33817,0.00016,24.68717]
[1778531411804,34.04,81923.81,0.1,-0.33788,0.00016,24.6796]
[1778531412365,34.04,81923.81,0.1,-0.33788,0.00016,24.6796]
[1778531413592,34.04,81923.81,0.1,-0.33788,0.00016,24.67973]
[1778531417154,34.04,81927.47,0.1,-0.33731,0.00016,24.66457]
[1778531417315,34.04,81927.47,0.1,-0.33731,0.00016,24.66457]
[1778531417620,34.04,81926.81,0.1,-0.33742,0.00016,24.6675]
[1778531418512,34.04,81926.81,0.1,-0.33742,0.00016,24.6675]
[1778531418526,34.04,81926.81,0.1,-0.33742,0.00016,24.6675]
[1778531418849,34.04,81899.74,0.1,-0.34173,0.00016,24.77983]
[1778531418889,34.04,81899.74,0.1,-0.34173,0.00016,24.77983]
[1778531419087,34.04,81899.74,0.1,-0.34173,0.00016,24.77983]
[1778531419636,34.04,81899.74,0.1,-0.34173,0.00016,24.77983]
[1778531420649,34.04,81897.45,0.1,-0.3421,0.00016,24.78918]
[1778531426685,34.04,81894.23,0.1,-0.34261,0.00016,24.8022]
[1778531428983,34.04,81889.71,0.1,-0.34333,0.00016,24.82052]
[1778531428991,34.04,81889.71,0.1,-0.34333,0.00016,24.82052]
[1778531429705,34.04,81887.14,0.1,-0.34374,0.00016,24.83089]
[1778531430599,34.04,81887.14,0.1,-0.34374,0.00016,24.83089]
[1778531430750,34.04,81887.14,0.1,-0.34374,0.00016,24.83089]
[1778531430763,34.04,81887.14,0.1,-0.34374,0.00016,24.83089]
[1778531430819,34.04,81889.74,0.1,-0.34332,0.00016,24.82028]
[1778531433246,34.04,81889.76,0.1,-0.3433,0.00016,24.81616]
[1778531433734,34.04,81890.89,0.1,-0.34312,0.00016,24.81154]
[1778531438769,34.04,81893.31,0.1,-0.34272,0.00016,24.80157]
[1778531443804,34.04,81895.65,0.1,-0.34235,0.00016,24.79194]
[1778531446411,34.04,81895.67,0.1,-0.34234,0.00016,24.79182]
[1778531447463,34.04,81895.67,0.1,-0.34234,0.00016,24.79181]
[1778531447832,34.04,81895.69,0.1,-0.34234,0.00016,24.79171]
[1778531449508,34.04,81897.38,0.1,-0.34207,0.00016,24.78479]
[1778531449846,34.04,81897.38,0.1,-0.34207,0.00016,24.78477]
[1778531454881,34.04,81900.88,0.1,-0.3415,0.00016,24.77039]
[1778531455063,34.04,81900.88,0.1,-0.3415,0.00016,24.77039]
[1778531455603,34.04,81900.88,0.1,-0.3415,0.00016,24.77039]
[1778531455704,34.04,81900.94,0.1,-0.34149,0.00016,24.77014]
[1778531460725,34.04,81901.23,0.1,-0.34145,0.00016,24.76893]
[1778531465740,34.04,81902.8,0.1,-0.3412,0.00016,24.76245]
[1778531470214,34.04,81901.63,0.1,-0.34138,0.00016,24.76725]
[1778531470296,34.04,81900.87,0.1,-0.3415,0.00016,24.77037]
[1778531471928,34.04,81900.87,0.1,-0.3415,0.00016,24.77037]
[1778531472537,34.04,81900.87,0.1,-0.3415,0.00016,24.77037]
[1778531473104,34.04,81900.97,0.1,-0.34149,0.00016,24.76996]
[1778531473646,34.04,81900.97,0.1,-0.34149,0.00016,24.76996]
[1778531474138,34.04,81899.87,0.1,-0.34166,0.00016,24.77447]
[1778531474628,34.04,81899.87,0.1,-0.34166,0.00016,24.77447]
[1778531482073,34.04,81900.29,0.1,-0.3416,0.00016,24.77272]
[1778531485403,34.04,81900.75,0.1,-0.34152,0.00016,24.77083]
[1778531485792,34.04,81900.32,0.1,-0.34159,0.00016,24.77258]
[1778531486095,34.04,81900.32,0.1,-0.34159,0.00016,24.77258]
[1778531486498,34.04,81887.7,0.1,-0.34361,0.00016,24.82399]
[1778531488547,34.04,81887.7,0.1,-0.34361,0.00016,24.82399]
[1778531488838,34.04,81885.4,0.1,-0.34397,0.00016,24.83319]
[1778531489355,34.04,81885.4,0.1,-0.34397,0.00016,24.83319]
[1778531489455,34.04,81885.4,0.1,-0.34397,0.00016,24.83319]
[1778531494166,34.03,81870.12,0.1,-0.3464,0.00016,24.89019]
[1778531499776,34.03,81867.88,0.1,-0.34674,0.00016,24.89859]
[1778531503692,34.02,81860.55,0.1,-0.3479,0.00016,24.9271]
[1778531508946,34.02,81857.39,0.1,-0.34839,0.00016,24.93897]
[1778531515303,34.01,81852.18,0.1,-0.3492,0.00016,24.9587]
[1778531523360,34.0,81850.26,0.1,-0.34947,0.00016,24.96524]
[1778531527869,34.0,81846.88,0.1,-0.35,0.00016,24.97793]
[1778531527879,34.0,81846.88,0.1,-0.35,0.00016,24.97793]
[1778531528783,34.0,81846.13,0.1,-0.35011,0.00016,24.98059]
[1778531534811,33.99,81845.54,0.1,-0.35019,0.00016,24.98238]
[1778531540950,33.98,81843.48,0.1,-0.35049,0.00016,24.98964]
[1778531546268,33.97,81836.57,0.1,-0.35158,0.00016,25.01557]
[1778531552095,33.97,81834.5,0.1,-0.35186,0.00016,25.01869]
[1778531557042,33.96,81841.87,0.1,-0.35064,0.00016,24.9895]
[1778531562283,33.95,81840.85,0.1,-0.35077,0.00016,24.99267]
[1778531570449,33.94,81839.67,0.1,-0.35093,0.00016,24.99623]
[1778531572875,33.94,81842.04,0.1,-0.35053,0.00016,24.98678]
[1778531572885,33.94,81842.04,0.1,-0.35053,0.00016,24.98678]
[1778531574546,33.94,81845.58,0.1,-0.34995,0.00016,24.97276]
[1778531574947,33.93,81845.89,0.1,-0.3499,0.00016,24.97143]
[1778531575240,33.93,81845.89,0.1,-0.3499,0.00016,24.97143]
[1778531575900,33.93,81845.89,0.1,-0.3499,0.00016,24.97143]
[1778531581751,33.93,81846.64,0.1,-0.34975,0.00016,24.9679]
[1778531582897,33.93,81845.23,0.1,-0.34998,0.00016,24.97331]
[1778531582929,33.93,81845.23,0.1,-0.34998,0.00016,24.97331]
[1778531582998,33.93,81852.6,0.1,-0.34878,0.00016,24.94434]
[1778531583247,33.93,81852.6,0.1,-0.34878,0.00016,24.94434]
[1778531583622,33.93,81852.6,0.1,-0.34878,0.00016,24.94434]
[1778531584089,33.93,81853.12,0.1,-0.34869,0.00016,24.94218]
[1778531584103,33.93,81853.12,0.1,-0.34869,0.00016,24.94218]
[1778531584797,33.92,81859.04,0.1,-0.34773,0.00016,24.91872]
[1778531589833,33.92,81866.91,0.1,-0.34645,0.00016,24.88707]
[1778531593982,33.92,81866.3,0.1,-0.34654,0.00016,24.88933]
[1778531594868,33.92,81869.96,0.1,-0.34594,0.00016,24.87458]
[1778531596003,33.92,81869.96,0.1,-0.34594,0.00016,24.87458]
[1778531596882,33.92,81872.36,0.1,-0.34555,0.00016,24.86486]
[1778531597078,33.92,81872.36,0.1,-0.34555,0.00016,24.86486]
[1778531597890,33.92,81872.49,0.1,-0.34553,0.00016,24.8643]
[1778531602925,33.92,81879.09,0.1,-0.34446,0.00016,24.83752]
[1778531605488,33.92,81880.44,0.1,-0.34424,0.00016,24.83201]
[1778531605546,33.92,81880.44,0.1,-0.34424,0.00016,24.83201]
[1778531605945,33.91,81879.22,0.1,-0.34444,0.00016,24.83692]
[1778531606756,33.91,81879.22,0.1,-0.34444,0.00016,24.83692]
[1778531606828,33.91,81879.22,0.1,-0.34444,0.00016,24.83692]
[1778531606952,33.91,81876.27,0.1,-0.34491,0.00016,24.8488]
[1778531609148,33.91,81877.54,0.1,-0.3447,0.00016,24.84359]
[1778531615009,33.91,81883.26,0.1,-0.34376,0.00016,24.81625]
[1778531620046,33.91,81885.71,0.1,-0.34336,0.00016,24.80618]
[1778531623766,33.91,81885.73,0.1,-0.34335,0.00016,24.80606]
[1778531629486,33.91,81883.28,0.1,-0.34374,0.00016,24.81582]
[1778531630779,33.91,81883.28,0.1,-0.34374,0.00016,24.81582]
[1778531636158,33.91,81890.71,0.1,-0.34254,0.00016,24.7854]
[1778531641861,33.91,81891.51,0.1,-0.34241,0.00016,24.78208]
[1778531641880,33.91,81891.51,0.1,-0.34241,0.00016,24.78208]
[1778531641912,33.91,81891.51,0.1,-0.34241,0.00016,24.78208]
[1778531641950,33.91,81891.51,0.1,-0.34241,0.00016,24.78208]
[1778531642053,33.91,81895.21,0.1,-0.34182,0.00016,24.76689]
[1778531642114,33.91,81895.21,0.1,-0.34182,0.00016,24.76689]
[1778531642134,33.91,81895.21,0.1,-0.34182,0.00016,24.76689]
[1778531642205,33.91,81895.21,0.1,-0.34182,0.00016,24.76689]
[1778531642346,33.91,81895.21,0.1,-0.34182,0.00016,24.76689]
[1778531642731,33.91,81895.21,0.1,-0.34182,0.00016,24.76689]
[1778531642884,33.91,81895.21,0.1,-0.34182,0.00016,24.76689]
[1778531642902,33.91,81895.21,0.1,-0.34182,0.00016,24.76689]
[1778531642995,33.91,81895.21,0.1,-0.34182,0.00016,24.76689]
[1778531643167,33.91,81903.92,0.1,-0.34042,0.00016,24.73097]
[1778531643546,33.91,81903.92,0.1,-0.34042,0.00016,24.73097]
[1778531643597,33.91,81903.92,0.1,-0.34042,0.00016,24.73097]
[1778531644290,33.91,81915.28,0.1,-0.3386,0.00016,24.68363]
[1778531644302,33.91,81915.28,0.1,-0.3386,0.00016,24.68363]
[1778531644503,33.91,81915.28,0.1,-0.3386,0.00016,24.68363]
[1778531644538,33.91,81918.15,0.1,-0.33814,0.00016,24.67159]
[1778531645464,33.91,81918.15,0.1,-0.33814,0.00016,24.67159]
[1778531646523,33.91,81917.3,0.1,-0.33828,0.00016,24.67523]
[1778531646583,33.91,81919.92,0.1,-0.33787,0.00016,24.66431]
[1778531652270,33.91,81919.28,0.1,-0.33799,0.00016,24.66759]
[1778531657383,33.92,81918.15,0.1,-0.33819,0.00016,24.67277]
[1778531662924,33.92,81916.95,0.1,-0.3384,0.00016,24.67836]
[1778531663025,33.92,81913.83,0.1,-0.3389,0.00016,24.69164]
[1778531663440,33.92,81913.83,0.1,-0.3389,0.00016,24.69164]
[1778531663450,33.92,81913.1,0.1,-0.33902,0.00016,24.69469]
[1778531669059,33.93,81912.47,0.1,-0.33914,0.00016,24.69773]
[1778531669767,33.93,81912.03,0.1,-0.33922,0.00016,24.69987]
[1778531670439,33.93,81912.03,0.1,-0.33922,0.00016,24.69987]
[1778531670499,33.93,81911.93,0.1,-0.33923,0.00016,24.70029]
[1778531676969,33.93,81913.87,0.1,-0.33892,0.00016,24.68868]
[1778531677059,33.94,81912.01,0.1,-0.33923,0.00016,24.69665]
[1778531682247,33.94,81912.4,0.1,-0.33918,0.00016,24.69543]
[1778531682857,33.94,81912.4,0.1,-0.33918,0.00016,24.69543]
[1778531682866,33.94,81912.4,0.1,-0.33918,0.00016,24.69543]
[1778531682958,33.94,81912.93,0.1,-0.3391,0.00016,24.69343]
[1778531688522,33.95,81910.69,0.1,-0.33948,0.00016,24.70325]
[1778531691175,33.95,81910.66,0.1,-0.33949,0.00016,24.70356]
[1778531691543,33.95,81910.1,0.1,-0.33958,0.00016,24.70598]
[1778531697585,33.95,81911.34,0.1,-0.3394,0.00016,24.70133]
[1778531702621,33.96,81911.59,0.1,-0.33938,0.00016,24.70071]
[1778531707844,33.96,81911.59,0.1,-0.33938,0.00016,24.70071]
[1778531707879,33.96,81911.59,0.1,-0.33938,0.00016,24.70071]
[1778531707910,33.96,81911.59,0.1,-0.33938,0.00016,24.70071]
[1778531709218,33.96,81914.61,0.1,-0.33891,0.00016,24.68863]
[1778531709232,33.96,81914.61,0.1,-0.33891,0.00016,24.68863]
[1778531710048,33.96,81918.57,0.1,-0.33829,0.00016,24.67228]
[1778531714714,33.97,81909.94,0.1,-0.33968,0.00016,24.70875]
[1778531715394,33.97,81909.94,0.1,-0.33968,0.00016,24.70875]
[1778531715400,33.97,81909.94,0.1,-0.33968,0.00016,24.70875]
[1778531715721,33.97,81909.59,0.1,-0.33974,0.00016,24.71031]
[1778531717178,33.97,81911.41,0.1,-0.33945,0.00016,24.70283]
[1778531717587,33.97,81911.41,0.1,-0.33945,0.00016,24.70283]
[1778531717734,33.97,81909.84,0.1,-0.33971,0.00016,24.70944]
[1778531722948,33.97,81909.66,0.1,-0.33975,0.00016,24.7106]
[1778531723672,33.97,81910.03,0.1,-0.3397,0.00016,24.70915]
[1778531723779,33.97,81910.03,0.1,-0.3397,0.00016,24.70922]
[1778531728811,33.98,81910.86,0.1,-0.33958,0.00016,24.70616]
[1778531733846,33.98,81912.81,0.1,-0.33926,0.00016,24.69443]
[1778531737040,33.98,81912.35,0.1,-0.33934,0.00016,24.69651]
[1778531737072,33.98,81912.35,0.1,-0.33934,0.00016,24.69651]
[1778531737129,33.98,81909.6,0.1,-0.33978,0.00016,24.70802]
[1778531738245,33.98,81904.01,0.1,-0.34068,0.00016,24.73123]
[1778531738881,33.98,81904.01,0.1,-0.34068,0.00016,24.7313]
[1778531743916,33.99,81903.56,0.1,-0.34076,0.00016,24.73338]
[1778531749750,33.99,81902.52,0.1,-0.34093,0.00016,24.73782]
[1778531754850,33.99,81903.41,0.1,-0.3408,0.00016,24.73435]
[1778531759796,33.99,81904.21,0.1,-0.34068,0.00016,24.73121]
[1778531760029,33.99,81904.14,0.1,-0.34069,0.00016,24.73153]
[1778531763804,33.99,81905.68,0.1,-0.34045,0.00016,24.72525]
[1778531764708,33.99,81906.96,0.1,-0.34024,0.00016,24.71998]
[1778531765063,33.99,81907.99,0.1,-0.34008,0.00016,24.71575]
[1778531766811,33.99,81908.64,0.1,-0.33998,0.00016,24.71309]
[1778531766958,33.99,81908.64,0.1,-0.33998,0.00016,24.71309]
[1778531767077,33.99,81908.57,0.1,-0.33999,0.00016,24.71341]
[1778531767371,33.99,81908.57,0.1,-0.33999,0.00016,24.71341]
[1778531768084,33.99,81909.64,0.1,-0.33982,0.00016,24.70901]
[1778531773116,33.99,81908.34,0.1,-0.34003,0.00016,24.71455]
[1778531773149,33.99,81908.34,0.1,-0.34003,0.00016,24.71455]
[1778531773170,33.99,81908.34,0.1,-0.34003,0.00016,24.71455]
[1778531773176,33.99,81908.34,0.1,-0.34003,0.00016,24.71455]
[1778531773126,33.99,81905.41,0.1,-0.3405,0.00016,24.72671]
[1778531773211,33.99,81905.41,0.1,-0.3405,0.00016,24.72671]
[1778531774133,33.99,81905.41,0.1,-0.3405,0.00016,24.72677]
[1778531775143,33.99,81893.37,0.1,-0.34243,0.00016,24.77622]
[1778531775259,33.99,81893.37,0.1,-0.34243,0.00016,24.77622]
[1778531776147,33.99,81892.37,0.1,-0.34259,0.00016,24.7803]
[1778531776523,33.99,81892.37,0.1,-0.34259,0.00016,24.7803]
[1778531776677,33.99,81892.37,0.1,-0.34259,0.00016,24.7803]
[1778531777210,33.99,81882.48,0.1,-0.34418,0.00016,24.82043]
[1778531778160,33.99,81879.26,0.1,-0.34469,0.00016,24.83337]
[1778531779245,33.99,81877.47,0.1,-0.34498,0.00016,24.84052]
[1778531779341,33.99,81877.47,0.1,-0.34498,0.00016,24.84052]
[1778531779619,33.99,81877.47,0.1,-0.34498,0.00016,24.84052]
[1778531780098,33.99,81877.47,0.1,-0.34498,0.00016,24.84052]
[1778531780115,33.99,81877.47,0.1,-0.34498,0.00016,24.84052]
[1778531780199,33.99,81872.28,0.1,-0.34581,0.00016,24.86127]
[1778531782920,33.99,81872.25,0.1,-0.34581,0.00016,24.86126]
[1778531783195,33.99,81872.16,0.1,-0.34582,0.00016,24.86154]
[1778531784931,33.99,81872.18,0.1,-0.34582,0.00016,24.86139]
[1778531786667,33.99,81872.58,0.1,-0.34575,0.00016,24.85972]
[1778531786751,33.99,81873.52,0.1,-0.3456,0.00016,24.85588]
[1778531792450,33.99,81872.09,0.1,-0.34579,0.00016,24.85725]
[1778531794317,33.98,81871.9,0.1,-0.34582,0.00016,24.85779]
[1778531795000,33.98,81871.9,0.1,-0.34582,0.00016,24.85779]
[1778531798150,33.98,81876.59,0.1,-0.34505,0.00016,24.83876]
[1778531798160,33.98,81882.07,0.1,-0.34417,0.00016,24.81661]
[1778531798815,33.98,81882.07,0.1,-0.34417,0.00016,24.81661]
[1778531798871,33.98,81881.8,0.1,-0.34421,0.00016,24.8177]
[1778531799996,33.98,81881.8,0.1,-0.34421,0.00016,24.8177]
[1778531800053,33.98,81881.11,0.1,-0.34432,0.00016,24.8204]
[1778531800765,33.98,81881.11,0.1,-0.34432,0.00016,24.8204]
[1778531800848,33.98,81881.49,0.1,-0.34426,0.00016,24.81886]
[1778531802593,33.98,81881.49,0.1,-0.34426,0.00016,24.81881]
[1778531803166,33.98,81881.06,0.1,-0.34432,0.00016,24.82046]
[1778531806104,33.98,81879.51,0.1,-0.34457,0.00016,24.82662]
[1778531806205,33.98,81880.8,0.1,-0.34436,0.00016,24.82137]
[1778531806906,33.98,81880.8,0.1,-0.34436,0.00016,24.82137]
[1778531806927,33.98,81879.52,0.1,-0.34456,0.00016,24.82649]
[1778531814943,33.98,81879.2,0.1,-0.34461,0.00016,24.82759]
[1778531816154,33.97,81878.77,0.1,-0.34467,0.00016,24.82914]
[1778531816237,33.97,81878.8,0.1,-0.34466,0.00016,24.82897]
[1778531822469,33.97,81878.17,0.1,-0.34476,0.00016,24.83125]
[1778531827484,33.97,81879.43,0.1,-0.34455,0.00016,24.82597]
[1778531832513,33.97,81882.68,0.1,-0.34402,0.00016,24.8127]
[1778531833530,33.97,81881.84,0.1,-0.34415,0.00016,24.81608]
[1778531833650,33.97,81881.97,0.1,-0.34413,0.00016,24.81555]
[1778531834597,33.97,81881.97,0.1,-0.34413,0.00016,24.81555]
[1778531834744,33.97,81881.97,0.1,-0.34413,0.00016,24.81555]
[1778531834888,33.97,81881.97,0.1,-0.34413,0.00016,24.81555]
[1778531834987,33.97,81880.49,0.1,-0.34437,0.00016,24.82151]
[1778531835919,33.97,81872.86,0.1,-0.34559,0.00016,24.85215]
[1778531836468,33.97,81872.86,0.1,-0.34559,0.00016,24.85215]
[1778531841602,33.96,81872.45,0.1,-0.34565,0.00016,24.85352]
[1778531846220,33.96,81870.65,0.1,-0.34593,0.00016,24.86056]
[1778531846225,33.96,81870.65,0.1,-0.34593,0.00016,24.86056]
[1778531846232,33.96,81870.65,0.1,-0.34593,0.00016,24.86056]
[1778531846961,33.96,81870.5,0.1,-0.34595,0.00016,24.86104]
[1778531847007,33.96,81867.78,0.1,-0.34639,0.00016,24.87184]
[1778531851914,33.96,81861.1,0.1,-0.34744,0.00016,24.89412]
[1778531854695,33.96,81868.94,0.1,-0.34616,0.00016,24.86267]
[1778531859730,33.95,81870.04,0.1,-0.34597,0.00016,24.85785]
[1778531864815,33.95,81870.58,0.1,-0.34587,0.00016,24.85536]
[1778531865877,33.95,81870.79,0.1,-0.34583,0.00016,24.85443]
[1778531865958,33.95,81871.02,0.1,-0.34579,0.00016,24.85334]
[1778531871184,33.94,81873.05,0.1,-0.34545,0.00016,24.84479]
[1778531873371,33.94,81873.15,0.1,-0.34543,0.00016,24.84431]
[1778531873830,33.94,81872.51,0.1,-0.34553,0.00016,24.84681]
[1778531879872,33.94,81871.34,0.1,-0.3457,0.00016,24.851]
[1778531884907,33.93,81871.79,0.1,-0.34561,0.00016,24.84879]
[1778531888930,33.93,81871.64,0.1,-0.34563,0.00016,24.84931]
[1778531888985,33.93,81871.64,0.1,-0.34563,0.00016,24.84931]
[1778531889018,33.93,81871.64,0.1,-0.34563,0.00016,24.84931]
[1778531889044,33.93,81871.64,0.1,-0.34563,0.00016,24.84931]
[1778531889171,33.93,81871.46,0.1,-0.34565,0.00016,24.84972]
[1778531889989,33.93,81871.46,0.1,-0.34565,0.00016,24.84972]
[1778531890110,33.93,81871.46,0.1,-0.34565,0.00016,24.84964]
[1778531895127,33.93,81871.46,0.1,-0.34564,0.00016,24.84956]
[1778531901040,33.92,81867.09,0.1,-0.34632,0.00016,24.86622]
[1778531906078,33.92,81868.17,0.1,-0.34613,0.00016,24.86145]
[1778531906470,33.92,81868.17,0.1,-0.34613,0.00016,24.86145]
[1778531907082,33.91,81868.32,0.1,-0.3461,0.00016,24.86077]
[1778531913123,33.91,81870.64,0.1,-0.34569,0.00016,24.84696]
[1778531915949,33.91,81869.55,0.1,-0.34586,0.00016,24.85117]
[1778531921182,33.9,81868.82,0.1,-0.34596,0.00016,24.85361]
[1778531922187,33.9,81876.78,0.1,-0.34467,0.00016,24.8215]
[1778531927227,33.9,81879.77,0.1,-0.34418,0.00016,24.80914]
[1778531928403,33.9,81878.28,0.1,-0.34442,0.00016,24.81513]
[1778531928812,33.9,81878.28,0.1,-0.34442,0.00016,24.81513]
[1778531929240,33.9,81876.68,0.1,-0.34467,0.00016,24.82155]
[1778531931851,33.9,81878.62,0.1,-0.34435,0.00016,24.81359]
[1778531932263,33.9,81878.25,0.1,-0.34441,0.00016,24.81504]
[1778531937302,33.9,81882.83,0.1,-0.34367,0.00016,24.79628]
[1778531940834,33.9,81881.78,0.1,-0.34383,0.00016,24.80048]
[1778531943924,33.9,81881.11,0.1,-0.34394,0.00016,24.80309]
[1778531948379,33.89,81872.5,0.1,-0.34532,0.00016,24.83769]
[1778531953414,33.89,81872.84,0.1,-0.34525,0.00016,24.83605]
[1778531956193,33.89,81874.02,0.1,-0.34506,0.00016,24.83124]
[1778531956295,33.89,81873.02,0.1,-0.34522,0.00016,24.83516]
[1778531956842,33.89,81873.02,0.1,-0.34522,0.00016,24.83516]
[1778531957266,33.89,81872.96,0.1,-0.34523,0.00016,24.83535]
[1778531961856,33.89,81874.06,0.1,-0.34504,0.00016,24.83075]
[1778531963486,33.89,81883.88,0.1,-0.34345,0.00016,24.79079]
[1778531969654,33.89,81883.12,0.1,-0.34357,0.00016,24.7938]
[1778531975570,33.88,81882.92,0.1,-0.34358,0.00016,24.79044]
[1778531977329,33.88,81882.92,0.1,-0.34358,0.00016,24.79044]
[1778531980952,33.88,81882.6,0.1,-0.34363,0.00016,24.79163]
[1778531981595,33.88,81883.55,0.1,-0.34347,0.00016,24.78774]
[1778531981641,33.88,81883.95,0.1,-0.34341,0.00016,24.78608]
[1778531983837,33.88,81883.95,0.1,-0.34341,0.00016,24.78606]
[1778531989672,33.88,81886.02,0.1,-0.34307,0.00016,24.77745]
[1778531990926,33.88,81886.02,0.1,-0.34307,0.00016,24.77745]
[1778531990938,33.88,81886.76,0.1,-0.34295,0.00016,24.7744]
[1778531993789,33.88,81887.29,0.1,-0.34286,0.00016,24.77219]
[1778531994015,33.88,81887.29,0.1,-0.34286,0.00016,24.77217]
[1778532001117,33.88,81888.3,0.1,-0.34269,0.00016,24.76785]
[1778532006161,33.88,81889.76,0.1,-0.34245,0.00016,24.76175]
[1778532006571,33.88,81889.76,0.1,-0.34245,0.00016,24.76175]
[1778532006788,33.88,81889.76,0.1,-0.34245,0.00016,24.76175]
[1778532008309,33.88,81889.76,0.1,-0.34245,0.00016,24.76175]
[1778532008410,33.88,81882.67,0.1,-0.34359,0.00016,24.79065]
[1778532009811,33.88,81873.82,0.1,-0.34501,0.00016,24.82642]
[1778532014897,33.87,81872.56,0.1,-0.34521,0.00016,24.83128]
[1778532020376,33.87,81872.66,0.1,-0.34519,0.00016,24.8307]
[1778532024076,33.87,81872.21,0.1,-0.34525,0.00016,24.83226]
[1778532024294,33.87,81872.21,0.1,-0.34525,0.00016,24.83226]
[1778532024365,33.87,81871.51,0.1,-0.34536,0.00016,24.83488]
[1778532029949,33.86,81870.31,0.1,-0.34554,0.00016,24.83934]
[1778532033938,33.86,81870.17,0.1,-0.34553,0.00016,24.83569]
[1778532034355,33.86,81869.6,0.1,-0.34562,0.00016,24.83783]
[1778532035077,33.86,81861.78,0.1,-0.34688,0.00016,24.86915]
[1778532037111,33.86,81860.55,0.1,-0.34707,0.00016,24.87388]
[1778532038517,33.86,81858.6,0.1,-0.34739,0.00016,24.88155]
[1778532039085,33.86,81858.6,0.1,-0.34739,0.00016,24.88155]
[1778532039875,33.86,81849.35,0.1,-0.34888,0.00016,24.91806]
[1778532040275,33.86,81849.35,0.1,-0.34888,0.00016,24.91806]
[1778532042133,33.86,81839.02,0.1,-0.35056,0.00016,24.9586]
[1778532048087,33.86,81837.55,0.1,-0.3508,0.00016,24.96437]
[1778532053122,33.86,81837.51,0.1,-0.35081,0.00016,24.96455]
[1778532056780,33.86,81837.11,0.1,-0.35088,0.00016,24.96613]
[1778532057330,33.86,81839.66,0.1,-0.35046,0.00016,24.95621]
[1778532058274,33.86,81839.66,0.1,-0.35046,0.00016,24.95621]
[1778532058297,33.86,81839.66,0.1,-0.35046,0.00016,24.95621]
[1778532058366,33.86,81839.66,0.1,-0.35046,0.00016,24.95621]
[1778532058400,33.86,81839.66,0.1,-0.35046,0.00016,24.95621]
[1778532058478,33.86,81843.26,0.1,-0.34988,0.00016,24.94215]
[1778532058571,33.86,81843.26,0.1,-0.34988,0.00016,24.94215]
[1778532059165,33.86,81843.26,0.1,-0.34988,0.00016,24.94217]
[1778532063683,33.86,81844.97,0.1,-0.34959,0.00016,24.93515]
[1778532064202,33.85,81844.96,0.1,-0.34959,0.00016,24.93507]
[1778532069236,33.85,81844.62,0.1,-0.34962,0.00016,24.93585]
[1778532075278,33.84,81843.43,0.1,-0.34979,0.00016,24.93986]
[1778532080312,33.84,81844.31,0.1,-0.34963,0.00016,24.9359]
[1778532085347,33.83,81842.66,0.1,-0.34987,0.00016,24.94188]
[1778532087363,33.83,81841.6,0.1,-0.35004,0.00016,24.94594]
[1778532089203,33.83,81839.99,0.1,-0.3503,0.00016,24.95203]
[1778532089377,33.83,81838.17,0.1,-0.35059,0.00016,24.95903]
[1778532092501,33.83,81828.43,0.1,-0.35216,0.00016,24.99279]
[1778532092550,33.83,81828.43,0.1,-0.35216,0.00016,24.99279]
[1778532092581,33.83,81828.43,0.1,-0.35216,0.00016,24.99279]
[1778532096196,33.83,81828.28,0.1,-0.35218,0.00016,24.99342]
[1778532097224,33.83,81826.34,0.1,-0.3525,0.00016,25.00091]
[1778532097253,33.83,81826.34,0.1,-0.3525,0.00016,25.00091]
[1778532097403,33.83,81826.34,0.1,-0.3525,0.00016,25.00091]
[1778532099437,33.83,81816.03,0.1,-0.35418,0.00016,25.0404]
[1778532099507,33.83,81809.43,0.1,-0.35526,0.00016,25.06542]
[1778532104841,33.83,81809.8,0.1,-0.35519,0.00016,25.06384]
[1778532110527,33.83,81810.61,0.1,-0.35505,0.00016,25.06057]
[1778532116082,33.82,81810.97,0.1,-0.35499,0.00016,25.05907]
[1778532121960,33.82,81811.79,0.1,-0.35484,0.00016,25.05574]
[1778532127430,33.82,81812.46,0.1,-0.35473,0.00016,25.05307]
[1778532127463,33.82,81812.46,0.1,-0.35473,0.00016,25.05307]
[1778532127531,33.82,81812.99,0.1,-0.35464,0.00016,25.051]
[1778532133405,33.82,81816.81,0.1,-0.35401,0.00016,25.03635]
[1778532133444,33.82,81816.81,0.1,-0.35401,0.00016,25.03635]
[1778532133506,33.82,81816.81,0.1,-0.35401,0.00016,25.0363]
[1778532133932,33.82,81816.81,0.1,-0.35401,0.00016,25.0363]
[1778532134010,33.82,81813.23,0.1,-0.35459,0.00016,25.04992]
[1778532134972,33.82,81813.23,0.1,-0.35459,0.00016,25.04992]
[1778532135002,33.82,81813.23,0.1,-0.35459,0.00016,25.04992]
[1778532135159,33.82,81813.23,0.1,-0.35459,0.00016,25.04992]
[1778532135260,33.82,81806.0,0.1,-0.35578,0.00016,25.07725]
[1778532140485,33.82,81806.43,0.1,-0.3557,0.00016,25.07547]
[1778532140575,33.82,81806.93,0.1,-0.35562,0.00016,25.07365]
[1778532142046,33.82,81800.59,0.1,-0.35666,0.00016,25.09747]
[1778532142536,33.82,81800.59,0.1,-0.35666,0.00016,25.09747]
[1778532142755,33.82,81798.34,0.1,-0.35704,0.00016,25.10607]
[1778532145523,33.82,81799.38,0.1,-0.35687,0.00016,25.10226]
[1778532145779,33.82,81799.81,0.1,-0.3568,0.00016,25.1008]
[1778532148760,33.82,81798.21,0.1,-0.35707,0.00016,25.10692]
[1778532148962,33.82,81794.41,0.1,-0.3577,0.00016,25.12114]
[1778532151796,33.82,81788.11,0.1,-0.35872,0.00016,25.14063]
[1778532151822,33.82,81788.11,0.1,-0.35872,0.00016,25.14063]
[1778532152290,33.83,81778.36,0.1,-0.36032,0.00016,25.17649]
[1778532153904,33.83,81778.36,0.1,-0.36032,0.00016,25.17649]
[1778532153912,33.83,81778.36,0.1,-0.36032,0.00016,25.17649]
[1778532154237,33.83,81778.36,0.1,-0.36032,0.00016,25.17649]
[1778532154332,33.83,81776.79,0.1,-0.36058,0.00016,25.18224]
[1778532156395,33.83,81777.55,0.1,-0.36046,0.00016,25.17947]
[1778532158293,33.83,81775.0,0.1,-0.36088,0.00016,25.18877]
[1778532158529,33.83,81775.0,0.1,-0.36088,0.00016,25.18877]
[1778532159528,33.83,81773.37,0.1,-0.36115,0.00016,25.19472]
[1778532161424,33.83,81773.37,0.1,-0.36115,0.00016,25.19472]
[1778532161507,33.83,81772.26,0.1,-0.36133,0.00016,25.19875]
[1778532161984,33.83,81772.26,0.1,-0.36133,0.00016,25.19875]
[1778532162159,33.83,81772.26,0.1,-0.36133,0.00016,25.19875]
[1778532162342,33.83,81772.26,0.1,-0.36133,0.00016,25.19875]
[1778532162357,33.83,81772.26,0.1,-0.36133,0.00016,25.19875]
[1778532162735,33.83,81771.06,0.1,-0.36153,0.00016,25.20309]
[1778532163058,33.83,81771.06,0.1,-0.36153,0.00016,25.20309]
[1778532163269,33.83,81770.05,0.1,-0.36169,0.00016,25.20674]
[1778532168938,33.83,81766.12,0.1,-0.36234,0.00016,25.22089]
[1778532172994,33.83,81764.64,0.1,-0.36258,0.00016,25.22619]
[1778532174074,33.83,81764.64,0.1,-0.36258,0.00016,25.22619]
[1778532180022,33.83,81759.66,0.1,-0.3634,0.00016,25.24397]
[1778532181727,33.83,81759.21,0.1,-0.36348,0.00016,25.24557]
[1778532181732,33.83,81759.21,0.1,-0.36348,0.00016,25.24557]
[1778532185653,33.83,81771.76,0.1,-0.36141,0.00016,25.20047]
[1778532188854,33.83,81771.33,0.1,-0.36149,0.00016,25.20217]
[1778532188997,33.83,81771.33,0.1,-0.36149,0.00016,25.20217]
[1778532189060,33.83,81771.33,0.1,-0.36149,0.00016,25.20217]
[1778532189549,33.83,81775.18,0.1,-0.36085,0.00016,25.18824]
[1778532191759,33.83,81781.64,0.1,-0.35979,0.00016,25.16472]
[1778532191850,33.83,81781.64,0.1,-0.35979,0.00016,25.16472]
[1778532192459,33.83,81785.81,0.1,-0.35911,0.00016,25.14953]
[1778532193401,33.83,81785.81,0.1,-0.35911,0.00016,25.14953]
[1778532194867,33.83,81788.92,0.1,-0.3586,0.00016,25.13813]
[1778532195128,33.83,81789.55,0.1,-0.3585,0.00016,25.13588]
[1778532198621,33.83,81797.06,0.1,-0.35727,0.00016,25.10804]
[1778532203052,33.83,81801.57,0.1,-0.35653,0.00016,25.09098]
[1778532203297,33.83,81805.42,0.1,-0.3559,0.00016,25.07653]
[1778532206734,33.83,81808.93,0.1,-0.35532,0.00016,25.06318]
[1778532207213,33.83,81808.24,0.1,-0.35543,0.00016,25.06575]
[1778532211091,33.83,81809.8,0.1,-0.35517,0.00016,25.05972]
[1778532211097,33.83,81809.8,0.1,-0.35517,0.00016,25.05972]
[1778532212401,33.83,81809.4,0.1,-0.35521,0.00016,25.05722]
[1778532213115,33.83,81809.75,0.1,-0.35516,0.00016,25.05587]
[1778532213254,33.83,81809.75,0.1,-0.35516,0.00016,25.05587]
[1778532215153,33.82,81808.97,0.1,-0.35528,0.00016,25.05875]
[1778532215160,33.82,81808.97,0.1,-0.35528,0.00016,25.05875]
[1778532215268,33.82,81808.97,0.1,-0.35528,0.00016,25.05875]
[1778532220793,33.82,81809.59,0.1,-0.35517,0.00016,25.05623]
[1778532221389,33.82,81809.59,0.1,-0.35517,0.00016,25.05623]
[1778532227352,33.82,81813.02,0.1,-0.35461,0.00016,25.04329]
[1778532232388,33.83,81815.14,0.1,-0.35427,0.00016,25.03543]
[1778532234003,33.83,81815.18,0.1,-0.35427,0.00016,25.03525]
[1778532239436,33.83,81817.63,0.1,-0.35387,0.00016,25.02597]
[1778532244471,33.83,81816.95,0.1,-0.35398,0.00016,25.02862]
[1778532249506,33.83,81816.94,0.1,-0.35398,0.00016,25.02858]
[1778532252083,33.83,81816.81,0.1,-0.354,0.00016,25.02905]
[1778532252091,33.83,81816.81,0.1,-0.354,0.00016,25.02905]
[1778532252191,33.83,81816.81,0.1,-0.354,0.00016,25.02905]
[1778532252278,33.83,81816.81,0.1,-0.354,0.00016,25.02905]
[1778532252527,33.83,81816.78,0.1,-0.35401,0.00016,25.02915]
[1778532253763,33.83,81819.13,0.1,-0.35362,0.00016,25.02016]
[1778532254541,33.82,81821.45,0.1,-0.35324,0.00016,25.01128]
[1778532260957,33.82,81820.56,0.1,-0.35339,0.00016,25.01469]
[1778532261993,33.83,81818.57,0.1,-0.35371,0.00016,25.02232]
[1778532263582,33.83,81818.19,0.1,-0.35378,0.00016,25.02377]
[1778532263682,33.83,81825.99,0.1,-0.3525,0.00016,24.99387]
[1778532263910,33.83,81825.99,0.1,-0.3525,0.00016,24.99387]
[1778532265618,33.83,81825.99,0.1,-0.3525,0.00016,24.99393]
[1778532267959,33.83,81826.79,0.1,-0.35238,0.00016,24.99091]
[1778532268639,33.83,81825.91,0.1,-0.35252,0.00016,24.99433]
[1778532272900,33.83,81826.33,0.1,-0.35244,0.00016,24.98885]
[1778532274682,33.83,81817.39,0.1,-0.3539,0.00016,25.02318]
[1778532277349,33.83,81817.44,0.1,-0.35389,0.00016,25.023]
[1778532277626,33.83,81817.44,0.1,-0.35389,0.00016,25.023]
[1778532280430,33.83,81819.85,0.1,-0.3535,0.00016,25.01381]
[1778532285759,33.83,81816.55,0.1,-0.35404,0.00016,25.0265]
[1778532290793,33.83,81814.86,0.1,-0.35432,0.00016,25.03301]
[1778532295891,33.83,81814.22,0.1,-0.35443,0.00016,25.03551]
[1778532296635,33.83,81814.22,0.1,-0.35443,0.00016,25.03551]
[1778532295931,33.83,81817.55,0.1,-0.35389,0.00016,25.02284]
[1778532296835,33.83,81817.55,0.1,-0.35389,0.00016,25.02287]
[1778532302063,33.83,81816.03,0.1,-0.35414,0.00016,25.02878]
[1778532303724,33.83,81816.45,0.1,-0.35407,0.00016,25.02718]
[1778532303884,33.83,81817.19,0.1,-0.35395,0.00016,25.02441]
[1778532305255,33.83,81817.19,0.1,-0.35395,0.00016,25.02441]
[1778532306532,33.83,81817.94,0.1,-0.35383,0.00016,25.02157]
[1778532306942,33.83,81813.64,0.1,-0.35453,0.00016,25.03798]
[1778532306973,33.83,81813.67,0.1,-0.35453,0.00016,25.03787]
[1778532313304,33.83,81811.89,0.1,-0.35482,0.00016,25.04468]
[1778532319376,33.84,81811.69,0.1,-0.35486,0.00016,25.04548]
[1778532320777,33.84,81811.18,0.1,-0.35494,0.00016,25.04744]
[1778532322792,33.84,81804.28,0.1,-0.35607,0.00016,25.07348]
[1778532322884,33.84,81804.28,0.1,-0.35607,0.00016,25.07348]
[1778532323370,33.84,81804.28,0.1,-0.35607,0.00016,25.07348]
[1778532323422,33.84,81804.09,0.1,-0.3561,0.00016,25.07417]
[1778532324828,33.84,81801.84,0.1,-0.35647,0.00016,25.08261]
[1778532326543,33.84,81801.84,0.1,-0.35647,0.00016,25.0826]
[1778532326625,33.83,81800.44,0.1,-0.3567,0.00016,25.08779]
[1778532327286,33.83,81800.44,0.1,-0.3567,0.00016,25.08779]
[1778532327382,33.83,81800.91,0.1,-0.35662,0.00016,25.08603]
[1778532329791,33.83,81801.12,0.1,-0.35658,0.00016,25.08519]
[1778532330914,33.83,81802.94,0.1,-0.35628,0.00016,25.07834]
[1778532331623,33.83,81802.94,0.1,-0.35628,0.00016,25.07834]
[1778532331640,33.83,81803.04,0.1,-0.35625,0.00016,25.07395]
[1778532337120,33.83,81805.99,0.1,-0.35576,0.00016,25.06272]
[1778532342156,33.83,81805.77,0.1,-0.35579,0.00016,25.06344]
[1778532347431,33.83,81808.11,0.1,-0.3554,0.00016,25.05454]
[1778532347599,33.83,81808.11,0.1,-0.3554,0.00016,25.05454]
[1778532347642,33.83,81807.62,0.1,-0.35548,0.00016,25.05636]
[1778532348878,33.83,81807.62,0.1,-0.35548,0.00016,25.05636]
[1778532348943,33.83,81807.62,0.1,-0.35548,0.00016,25.05636]
[1778532349184,33.83,81807.62,0.1,-0.35548,0.00016,25.05636]
[1778532349413,33.83,81815.87,0.1,-0.35413,0.00016,25.02507]
[1778532353234,33.83,81816.32,0.1,-0.35406,0.00016,25.02338]
[1778532353585,33.83,81817.23,0.1,-0.35391,0.00016,25.01993]
[1778532354373,33.83,81817.23,0.1,-0.35391,0.00016,25.01993]
[1778532355265,33.83,81817.57,0.1,-0.35386,0.00016,25.01864]
[1778532355278,33.83,81819.48,0.1,-0.35355,0.00016,25.01136]
[1778532356962,33.83,81819.48,0.1,-0.35355,0.00016,25.01137]
[1778532357004,33.83,81819.48,0.1,-0.35355,0.00016,25.01137]
[1778532357120,33.83,81819.48,0.1,-0.35355,0.00016,25.01137]
[1778532357221,33.83,81819.48,0.1,-0.35355,0.00016,25.01137]
[1778532358961,33.83,81827.95,0.1,-0.35217,0.00016,24.97888]
[1778532359330,33.83,81827.95,0.1,-0.35217,0.00016,24.97888]
[1778532359349,33.83,81827.95,0.1,-0.35217,0.00016,24.97888]
[1778532359424,33.83,81828.1,0.1,-0.35214,0.00016,24.97834]
[1778532359994,33.83,81828.1,0.1,-0.35214,0.00016,24.97834]
[1778532360614,33.83,81828.1,0.1,-0.35214,0.00016,24.97834]
[1778532360626,33.83,81828.1,0.1,-0.35214,0.00016,24.97834]
[1778532360660,33.83,81828.09,0.1,-0.35215,0.00016,24.97846]
[1778532366324,33.83,81829.43,0.1,-0.35192,0.00016,24.97304]
[1778532371517,33.83,81829.83,0.1,-0.35184,0.00016,24.97112]
[1778532377402,33.82,81832.43,0.1,-0.35139,0.00016,24.96029]
[1778532382482,33.81,81835.6,0.1,-0.35085,0.00016,24.94735]
[1778532383908,33.81,81835.78,0.1,-0.35081,0.00016,24.94655]
[1778532383920,33.81,81835.78,0.1,-0.35081,0.00016,24.94655]
[1778532384452,33.81,81835.78,0.1,-0.35081,0.00016,24.94655]
[1778532385458,33.81,81845.54,0.1,-0.34922,0.00016,24.90823]
[1778532386657,33.81,81845.54,0.1,-0.34922,0.00016,24.90823]
[1778532386758,33.81,81845.54,0.1,-0.34922,0.00016,24.90823]
[1778532387472,33.81,81845.65,0.1,-0.3492,0.00016,24.90761]
[1778532392507,33.8,81840.44,0.1,-0.35001,0.00016,24.92373]
[1778532397542,33.8,81838.73,0.1,-0.35027,0.00016,24.9299]
[1778532402577,33.8,81834.79,0.1,-0.35092,0.00016,24.9454]
[1778532407612,33.8,81835.81,0.1,-0.35076,0.00016,24.94166]
[1778532412176,33.8,81835.65,0.1,-0.35079,0.00016,24.94247]
[1778532412653,33.81,81835.08,0.1,-0.35089,0.00016,24.94474]
[1778532417682,33.81,81835.45,0.1,-0.35084,0.00016,24.94352]
[1778532422719,33.81,81830.94,0.1,-0.35158,0.00016,24.96123]
[1778532424030,33.81,81831.15,0.1,-0.35155,0.00016,24.96045]
[1778532424837,33.81,81822.09,0.1,-0.35303,0.00016,24.99543]
[1778532425315,33.81,81822.09,0.1,-0.35303,0.00016,24.99543]
[1778532425741,33.81,81822.09,0.1,-0.35303,0.00016,24.99546]
[1778532426942,33.81,81820.12,0.1,-0.35335,0.00016,25.00302]
[1778532426973,33.81,81820.12,0.1,-0.35335,0.00016,25.00302]
[1778532427806,33.81,81818.13,0.1,-0.35367,0.00016,25.01063]
[1778532432143,33.81,81817.25,0.1,-0.35382,0.00016,25.01398]
[1778532432475,33.81,81817.25,0.1,-0.35382,0.00016,25.01398]
[1778532432704,33.81,81817.25,0.1,-0.35382,0.00016,25.01398]
[1778532432745,33.81,81817.25,0.1,-0.35382,0.00016,25.01398]
[1778532433392,33.81,81817.53,0.1,-0.35377,0.00016,25.01291]
[1778532433398,33.81,81817.53,0.1,-0.35377,0.00016,25.01291]
[1778532433749,33.81,81817.53,0.1,-0.35377,0.00016,25.01291]
[1778532433849,33.81,81836.85,0.1,-0.35062,0.00016,24.93833]
[1778532433950,33.81,81836.85,0.1,-0.35062,0.00016,24.93833]
[1778532434803,33.81,81836.85,0.1,-0.35062,0.00016,24.93836]
[1778532439840,33.81,81838.93,0.1,-0.35027,0.00016,24.92993]
[1778532444874,33.8,81839.08,0.1,-0.35023,0.00016,24.92891]
[1778532449909,33.8,81842.23,0.1,-0.3497,0.00016,24.91612]
[1778532454944,33.8,81841.62,0.1,-0.34976,0.00016,24.91415]
[1778532460986,33.79,81839.23,0.1,-0.35013,0.00016,24.92284]
[1778532466299,33.78,81838.81,0.1,-0.35018,0.00016,24.92408]
[1778532472063,33.78,81839.02,0.1,-0.35012,0.00016,24.92256]
[1778532477098,33.77,81838.63,0.1,-0.35016,0.00016,24.92358]
[1778532479300,33.77,81838.89,0.1,-0.35012,0.00016,24.92246]
[1778532479491,33.77,81840.4,0.1,-0.34987,0.00016,24.91644]
[1778532480966,33.77,81846.02,0.1,-0.34895,0.00016,24.89421]
[1778532480993,33.77,81846.02,0.1,-0.34895,0.00016,24.89421]
[1778532481309,33.77,81846.02,0.1,-0.34895,0.00016,24.89421]
[1778532481671,33.77,81846.02,0.1,-0.34895,0.00016,24.89421]
[1778532481727,33.77,81848.85,0.1,-0.34848,0.00016,24.88284]
[1778532487168,33.76,81847.52,0.1,-0.34868,0.00016,24.88777]
[1778532494569,33.76,81845.54,0.1,-0.34899,0.00016,24.89513]
[1778532498597,33.76,81844.68,0.1,-0.34912,0.00016,24.89833]
[1778532498685,33.76,81844.68,0.1,-0.34912,0.00016,24.89833]
[1778532498698,33.76,81844.0,0.1,-0.34923,0.00016,24.90089]
[1778532499198,33.76,81844.0,0.1,-0.34923,0.00016,24.90089]
[1778532499208,33.76,81844.0,0.1,-0.34923,0.00016,24.90089]
[1778532499838,33.76,81844.0,0.1,-0.34923,0.00016,24.90089]
[1778532499927,33.76,81844.0,0.1,-0.34923,0.00016,24.90089]
[1778532499941,33.76,81844.0,0.1,-0.34922,0.00016,24.90083]
[1778532499992,33.76,81844.0,0.1,-0.34922,0.00016,24.90083]
[1778532500962,33.76,81844.0,0.1,-0.34922,0.00016,24.90083]
[1778532501132,33.76,81843.4,0.1,-0.34932,0.00016,24.90313]
[1778532505453,33.75,81842.8,0.1,-0.34941,0.00016,24.90524]
[1778532505554,33.75,81842.6,0.1,-0.34944,0.00016,24.90603]
[1778532508201,33.75,81844.37,0.1,-0.34915,0.00016,24.89893]
[1778532508237,33.75,81844.37,0.1,-0.34915,0.00016,24.89893]
[1778532508284,33.75,81844.37,0.1,-0.34915,0.00016,24.89893]
[1778532508717,33.75,81844.37,0.1,-0.34915,0.00016,24.89893]
[1778532509752,33.75,81847.78,0.1,-0.34859,0.00016,24.88535]
[1778532509811,33.75,81849.23,0.1,-0.34835,0.00016,24.87956]
[1778532510866,33.75,81849.23,0.1,-0.34835,0.00016,24.87956]
[1778532511773,33.75,81849.66,0.1,-0.34828,0.00016,24.87781]
[1778532511841,33.75,81849.25,0.1,-0.34832,0.00016,24.87541]
[1778532513639,33.75,81849.25,0.1,-0.34832,0.00016,24.87541]
[1778532513655,33.75,81849.25,0.1,-0.34832,0.00016,24.87541]
[1778532513762,33.75,81849.25,0.1,-0.34832,0.00016,24.87541]
[1778532513909,33.75,81849.25,0.1,-0.34832,0.00016,24.87541]
[1778532513917,33.75,81860.72,0.1,-0.34646,0.00016,24.8296]
[1778532514159,33.75,81860.72,0.1,-0.34646,0.00016,24.8296]
[1778532514373,33.75,81860.72,0.1,-0.34646,0.00016,24.8296]
[1778532514408,33.75,81860.72,0.1,-0.34646,0.00016,24.8296]
[1778532514891,33.75,81876.8,0.1,-0.34385,0.00016,24.76448]
[1778532517187,33.75,81876.39,0.1,-0.34392,0.00016,24.76625]
[1778532517915,33.75,81876.39,0.1,-0.34392,0.00016,24.76625]
[1778532517992,33.75,81876.85,0.1,-0.34385,0.00016,24.76446]
[1778532523173,33.75,81879.37,0.1,-0.34345,0.00016,24.75437]
[1778532523897,33.75,81887.25,0.1,-0.34218,0.00016,24.72217]
[1778532527350,33.76,81885.63,0.1,-0.34244,0.00016,24.72897]
[1778532527874,33.76,81885.63,0.1,-0.34244,0.00016,24.72897]
[1778532527974,33.76,81890.59,0.1,-0.34165,0.00016,24.70868]
[1778532528731,33.76,81890.59,0.1,-0.34165,0.00016,24.70868]
[1778532528770,33.76,81896.42,0.1,-0.34071,0.00016,24.68461]
[1778532533250,33.76,81898.28,0.1,-0.34042,0.00016,24.67719]
[1778532533722,33.76,81898.28,0.1,-0.34042,0.00016,24.67719]
[1778532533731,33.76,81900.89,0.1,-0.34,0.00016,24.66642]
[1778532534172,33.76,81900.89,0.1,-0.34,0.00016,24.66642]
[1778532534850,33.76,81905.63,0.1,-0.33924,0.00016,24.64645]
[1778532535440,33.76,81905.63,0.1,-0.33924,0.00016,24.64645]
[1778532536193,33.76,81907.85,0.1,-0.33888,0.00016,24.63708]
[1778532536538,33.76,81907.85,0.1,-0.33888,0.00016,24.63708]
[1778532541573,33.76,81908.0,0.1,-0.33885,0.00016,24.63638]
[1778532543550,33.76,81907.97,0.1,-0.33886,0.00016,24.63665]
[1778532544598,33.76,81911.05,0.1,-0.33837,0.00016,24.62382]
[1778532546364,33.76,81914.71,0.1,-0.33779,0.00016,24.60866]
[1778532546609,33.77,81914.81,0.1,-0.33778,0.00016,24.60841]
[1778532551645,33.77,81917.09,0.1,-0.33742,0.00016,24.59901]
[1778532556819,33.77,81913.76,0.1,-0.33795,0.00016,24.61299]
[1778532558501,33.77,81914.66,0.1,-0.33781,0.00016,24.60913]
[1778532558698,33.77,81914.73,0.1,-0.3378,0.00016,24.60881]
[1778532561050,33.77,81920.03,0.1,-0.33694,0.00016,24.5863]
[1778532561611,33.77,81920.03,0.1,-0.33694,0.00016,24.5863]
[1778532561994,33.77,81920.03,0.1,-0.33694,0.00016,24.5863]
[1778532561719,33.77,81908.73,0.1,-0.33876,0.00016,24.63407]
[1778532562979,33.77,81908.73,0.1,-0.33876,0.00016,24.63407]
[1778532562995,33.77,81908.73,0.1,-0.33876,0.00016,24.63407]
[1778532563047,33.77,81900.04,0.1,-0.34016,0.00016,24.67061]
[1778532563116,33.77,81900.04,0.1,-0.34016,0.00016,24.67061]
[1778532564031,33.77,81883.6,0.1,-0.34282,0.00016,24.73874]
[1778532564701,33.77,81883.6,0.1,-0.34282,0.00016,24.73874]
[1778532565041,33.77,81882.78,0.1,-0.34296,0.00016,24.74216]
[1778532570179,33.77,81887.78,0.1,-0.34216,0.00016,24.72189]
[1778532570255,33.77,81887.78,0.1,-0.34216,0.00016,24.72189]
[1778532570266,33.77,81887.78,0.1,-0.34216,0.00016,24.72189]
[1778532570808,33.77,81891.36,0.1,-0.34158,0.00016,24.70719]
[1778532575816,33.78,81892.25,0.1,-0.34144,0.00016,24.69993]
[1778532578879,33.78,81892.4,0.1,-0.34142,0.00016,24.69959]
[1778532578940,33.78,81893.07,0.1,-0.34132,0.00016,24.69691]
[1778532583967,33.78,81892.2,0.1,-0.34147,0.00016,24.70089]
[1778532583976,33.78,81891.97,0.1,-0.34151,0.00016,24.70194]
[1778532584470,33.78,81891.97,0.1,-0.34151,0.00016,24.70194]
[1778532585716,33.78,81891.97,0.1,-0.34151,0.00016,24.70194]
[1778532585775,33.78,81891.78,0.1,-0.34155,0.00016,24.70283]
[1778532586976,33.78,81891.78,0.1,-0.34155,0.00016,24.70283]
[1778532587057,33.79,81891.53,0.1,-0.3416,0.00016,24.70405]
[1778532587964,33.79,81891.53,0.1,-0.3416,0.00016,24.70405]
[1778532588047,33.79,81891.49,0.1,-0.3416,0.00016,24.70422]
[1778532588624,33.79,81891.49,0.1,-0.3416,0.00016,24.70422]
[1778532588870,33.79,81891.49,0.1,-0.3416,0.00016,24.70422]
[1778532588907,33.79,81891.49,0.1,-0.34161,0.00016,24.70441]
[1778532590119,33.79,81892.52,0.1,-0.34145,0.00016,24.70025]
[1778532590162,33.79,81892.52,0.1,-0.34145,0.00016,24.70025]
[1778532591065,33.79,81892.52,0.1,-0.34145,0.00016,24.70025]
[1778532591069,33.79,81892.52,0.1,-0.34145,0.00016,24.70025]
[1778532590923,33.79,81892.84,0.1,-0.3414,0.00016,24.69903]
[1778532591928,33.79,81892.83,0.1,-0.3414,0.00016,24.69918]
[1778532596939,33.79,81892.57,0.1,-0.34146,0.00016,24.70066]
[1778532599193,33.8,81892.03,0.1,-0.34156,0.00016,24.70321]
[1778532599908,33.8,81892.03,0.1,-0.34156,0.00016,24.70321]
[1778532600011,33.8,81891.63,0.1,-0.34163,0.00016,24.70496]
[1778532600275,33.8,81891.63,0.1,-0.34163,0.00016,24.70496]
[1778532600432,33.8,81891.63,0.1,-0.34163,0.00016,24.70496]
[1778532600991,33.8,81891.63,0.1,-0.34163,0.00016,24.70506]
[1778532601230,33.8,81891.63,0.1,-0.34163,0.00016,24.70506]
[1778532601998,33.8,81885.46,0.1,-0.34263,0.00016,24.73054]
[1778532602448,33.8,81885.46,0.1,-0.34263,0.00016,24.73054]
[1778532603266,33.8,81884.04,0.1,-0.34286,0.00016,24.73644]
[1778532604012,33.8,81885.29,0.1,-0.34266,0.00016,24.73139]
[1778532607631,33.8,81885.78,0.1,-0.34259,0.00016,24.72961]
[1778532609958,33.8,81886.62,0.1,-0.34246,0.00016,24.72632]
[1778532610066,33.8,81887.66,0.1,-0.3423,0.00016,24.72212]
[1778532610813,33.8,81887.66,0.1,-0.3423,0.00016,24.72212]
[1778532611065,33.81,81887.66,0.1,-0.3423,0.00016,24.7222]
[1778532611374,33.81,81887.66,0.1,-0.3423,0.00016,24.7222]
[1778532611475,33.81,81887.68,0.1,-0.3423,0.00016,24.72212]
[1778532617595,33.81,81887.68,0.1,-0.34231,0.00016,24.72244]
[1778532617695,33.81,81887.68,0.1,-0.34231,0.00016,24.72259]
[1778532623413,33.81,81889.11,0.1,-0.3421,0.00016,24.7171]
[1778532623615,33.81,81889.11,0.1,-0.3421,0.00016,24.7171]
[1778532623714,33.81,81890.2,0.1,-0.34192,0.00016,24.71269]
[1778532626422,33.82,81889.64,0.1,-0.34202,0.00016,24.71515]
[1778532627677,33.82,81889.93,0.1,-0.34198,0.00016,24.71404]
[1778532627778,33.82,81890.42,0.1,-0.3419,0.00016,24.7121]
[1778532633477,33.82,81889.28,0.1,-0.34208,0.00016,24.71316]
[1778532633578,33.82,81889.42,0.1,-0.34206,0.00016,24.71265]
[1778532637820,33.82,81889.52,0.1,-0.34205,0.00016,24.71246]
[1778532637921,33.82,81889.52,0.1,-0.34206,0.00016,24.71261]
[1778532639086,33.82,81889.52,0.1,-0.34206,0.00016,24.71261]
[1778532639141,33.82,81889.52,0.1,-0.34206,0.00016,24.71261]
[1778532640085,33.83,81888.88,0.1,-0.34216,0.00016,24.71539]
[1778532640911,33.83,81888.88,0.1,-0.34216,0.00016,24.71539]
[1778532641362,33.83,81887.11,0.1,-0.34245,0.00016,24.72272]
[1778532644403,33.83,81887.63,0.1,-0.34237,0.00016,24.72065]
[1778532648911,33.83,81889.62,0.1,-0.34206,0.00016,24.71283]
[1778532649040,33.83,81889.32,0.1,-0.34211,0.00016,24.71414]
[1778532649426,33.83,81889.32,0.1,-0.34211,0.00016,24.71414]
[1778532649453,33.83,81889.32,0.1,-0.34211,0.00016,24.71414]
[1778532649516,33.83,81889.32,0.1,-0.34211,0.00016,24.71414]
[1778532649579,33.83,81889.32,0.1,-0.34211,0.00016,24.71414]
[1778532649903,33.83,81889.32,0.1,-0.34211,0.00016,24.71414]
[1778532649947,33.83,81889.32,0.1,-0.34211,0.00016,24.71414]
[1778532650007,33.83,81876.48,0.1,-0.34419,0.00016,24.76669]
[1778532650150,33.83,81876.48,0.1,-0.34419,0.00016,24.76669]
[1778532650760,33.83,81876.48,0.1,-0.34419,0.00016,24.76669]
[1778532650970,33.83,81856.55,0.1,-0.34742,0.00016,24.84685]
[1778532651345,33.83,81856.55,0.1,-0.34742,0.00016,24.84682]
[1778532655391,33.83,81858.17,0.1,-0.34715,0.00016,24.84027]
[1778532655486,33.83,81858.17,0.1,-0.34715,0.00016,24.84027]
[1778532656178,33.83,81858.56,0.1,-0.34709,0.00016,24.83868]
[1778532656380,33.83,81858.56,0.1,-0.34709,0.00016,24.83865]
[1778532659453,33.83,81858.96,0.1,-0.34702,0.00016,24.83699]
[1778532660129,33.83,81850.93,0.1,-0.34832,0.00016,24.86886]
[1778532662825,33.83,81848.49,0.1,-0.34871,0.00016,24.87838]
[1778532662884,33.83,81847.99,0.1,-0.34879,0.00016,24.88029]
[1778532668465,33.82,81846.54,0.1,-0.34902,0.00016,24.88564]
[1778532673500,33.82,81845.52,0.1,-0.34917,0.00016,24.88938]
[1778532681556,33.82,81844.19,0.1,-0.34937,0.00016,24.89419]
[1778532686592,33.81,81842.22,0.1,-0.34968,0.00016,24.90167]
[1778532688012,33.81,81842.22,0.1,-0.34968,0.00016,24.90167]
[1778532688117,33.81,81842.05,0.1,-0.34971,0.00016,24.90229]
[1778532690304,33.81,81847.82,0.1,-0.34877,0.00016,24.8795]
[1778532690621,33.81,81847.03,0.1,-0.34889,0.00016,24.88258]
[1778532693380,33.81,81848.89,0.1,-0.34857,0.00016,24.87116]
[1778532693648,33.81,81850.36,0.1,-0.34833,0.00016,24.86531]
[1778532694874,33.81,81861.93,0.1,-0.34645,0.00016,24.81921]
[1778532696501,33.81,81861.41,0.1,-0.34653,0.00016,24.82129]
[1778532696549,33.81,81861.41,0.1,-0.34653,0.00016,24.82129]
[1778532696776,33.81,81861.41,0.1,-0.34653,0.00016,24.82129]
[1778532697127,33.81,81862.23,0.1,-0.3464,0.00016,24.818]
[1778532702708,33.81,81864.34,0.1,-0.34606,0.00016,24.80957]
[1778532705112,33.81,81864.12,0.1,-0.34609,0.00016,24.81047]
[1778532706078,33.81,81866.0,0.1,-0.34579,0.00016,24.80292]
[1778532707807,33.81,81866.75,0.1,-0.34567,0.00016,24.79991]
[1778532707846,33.81,81867.97,0.1,-0.34547,0.00016,24.79501]
[1778532710009,33.81,81867.97,0.1,-0.34547,0.00016,24.79502]
[1778532710110,33.81,81868.7,0.1,-0.34535,0.00016,24.79208]
[1778532711756,33.81,81868.7,0.1,-0.34535,0.00016,24.79208]
[1778532711857,33.81,81869.07,0.1,-0.34529,0.00016,24.79061]
[1778532716040,33.81,81866.82,0.1,-0.34566,0.00016,24.7997]
[1778532716096,33.81,81867.2,0.1,-0.3456,0.00016,24.79816]
[1778532716728,33.81,81867.2,0.1,-0.3456,0.00016,24.79816]
[1778532717160,33.81,81867.2,0.1,-0.3456,0.00016,24.79816]
[1778532716808,33.81,81867.2,0.1,-0.3456,0.00016,24.79815]
[1778532717815,33.81,81867.33,0.1,-0.34558,0.00016,24.79762]
[1778532722850,33.81,81867.94,0.1,-0.34548,0.00016,24.79511]
[1778532727884,33.81,81872.22,0.1,-0.34478,0.00016,24.77774]
[1778532732923,33.81,81872.02,0.1,-0.34481,0.00016,24.77846]
[1778532735889,33.81,81875.12,0.1,-0.3443,0.00016,24.76585]
[1778532742109,33.81,81877.77,0.1,-0.34387,0.00016,24.75502]
[1778532747273,33.81,81875.51,0.1,-0.34424,0.00016,24.76413]
[1778532753634,33.81,81874.49,0.1,-0.34438,0.00016,24.76415]
[1778532759430,33.81,81874.3,0.1,-0.34441,0.00016,24.76483]
[1778532761540,33.81,81873.85,0.1,-0.34447,0.00016,24.76657]
[1778532761910,33.81,81873.85,0.1,-0.34447,0.00016,24.76657]
[1778532761987,33.81,81873.85,0.1,-0.34447,0.00016,24.76657]
[1778532767833,33.8,81874.13,0.1,-0.34442,0.00016,24.76527]
[1778532768164,33.8,81874.13,0.1,-0.34442,0.00016,24.76524]
[1778532768382,33.8,81874.13,0.1,-0.34442,0.00016,24.76524]
[1778532769862,33.8,81873.76,0.1,-0.34448,0.00016,24.76672]
[1778532769885,33.8,81873.76,0.1,-0.34448,0.00016,24.76669]
[1778532775213,33.8,81869.78,0.1,-0.34512,0.00016,24.78267]
[1778532775967,33.8,81869.78,0.1,-0.34512,0.00016,24.78267]
[1778532776220,33.8,81865.15,0.1,-0.34587,0.00016,24.8013]
[1778532781228,33.8,81864.6,0.1,-0.34595,0.00016,24.80331]
[1778532786253,33.8,81866.64,0.1,-0.34561,0.00016,24.79475]
[1778532791279,33.79,81871.8,0.1,-0.34476,0.00016,24.77374]
[1778532796311,33.79,81870.49,0.1,-0.34497,0.00016,24.77878]
[1778532801367,33.79,81869.86,0.1,-0.34506,0.00016,24.78116]
[1778532806368,33.79,81869.25,0.1,-0.34515,0.00016,24.78341]
[1778532811396,33.79,81864.83,0.1,-0.34584,0.00016,24.79696]
[1778532816428,33.78,81863.88,0.1,-0.34599,0.00016,24.80055]
[1778532818815,33.78,81862.4,0.1,-0.34622,0.00016,24.80637]
[1778532818840,33.78,81862.4,0.1,-0.34622,0.00016,24.80637]
[1778532824791,33.78,81863.22,0.1,-0.34607,0.00016,24.80269]
[1778532826764,33.78,81863.83,0.1,-0.34597,0.00016,24.80018]
[1778532826770,33.78,81863.83,0.1,-0.34597,0.00016,24.80018]
[1778532826856,33.78,81863.24,0.1,-0.34606,0.00016,24.80242]
[1778532834627,33.77,81865.88,0.1,-0.34562,0.00016,24.79131]
[1778532839662,33.77,81868.53,0.1,-0.34518,0.00016,24.78034]
[1778532843897,33.77,81874.26,0.1,-0.34424,0.00016,24.75695]
[1778532843905,33.77,81874.26,0.1,-0.34424,0.00016,24.75695]
[1778532844015,33.77,81873.77,0.1,-0.34432,0.00016,24.75891]
[1778532846725,33.77,81878.37,0.1,-0.34357,0.00016,24.7401]
[1778532846818,33.77,81877.64,0.1,-0.34369,0.00016,24.74306]
[1778532852318,33.77,81876.65,0.1,-0.34385,0.00016,24.74699]
[1778532857340,33.76,81872.04,0.1,-0.34458,0.00016,24.76548]
[1778532860890,33.76,81871.73,0.1,-0.34463,0.00016,24.76659]
[1778532860940,33.76,81871.73,0.1,-0.34463,0.00016,24.76659]
[1778532861023,33.76,81871.85,0.1,-0.34461,0.00016,24.76605]
[1778532862945,33.76,81871.36,0.1,-0.34469,0.00016,24.76799]
[1778532863306,33.76,81863.48,0.1,-0.34596,0.00016,24.79977]
[1778532868871,33.76,81863.03,0.1,-0.34602,0.00016,24.80116]
[1778532873905,33.76,81861.69,0.1,-0.34621,0.00016,24.80223]
[1778532878941,33.75,81860.96,0.1,-0.34632,0.00016,24.80491]
[1778532884354,33.75,81856.45,0.1,-0.34704,0.00016,24.82273]
[1778532894046,33.74,81855.91,0.1,-0.3471,0.00016,24.82421]
[1778532899218,33.74,81856.13,0.1,-0.34706,0.00016,24.82309]
[1778532905249,33.74,81856.79,0.1,-0.34694,0.00016,24.82008]
[1778532912172,33.73,81860.59,0.1,-0.3463,0.00016,24.80432]
[1778532917367,33.73,81860.39,0.1,-0.34632,0.00016,24.8049]
[1778532924571,33.73,81853.2,0.1,-0.34747,0.00016,24.83321]
[1778532929660,33.72,81858.47,0.1,-0.3466,0.00016,24.81173]
[1778532934805,33.72,81860.26,0.1,-0.34628,0.00016,24.80021]
[1778532940396,33.72,81858.92,0.1,-0.34649,0.00016,24.80531]
[1778532945534,33.71,81858.41,0.1,-0.34655,0.00016,24.80699]
[1778532945557,33.71,81858.99,0.1,-0.34646,0.00016,24.8046]
[1778532951455,33.71,81855.83,0.1,-0.34696,0.00016,24.81697]
[1778532951829,33.71,81855.83,0.1,-0.34696,0.00016,24.81697]
[1778532951860,33.71,81855.83,0.1,-0.34696,0.00016,24.81697]
[1778532952139,33.71,81855.18,0.1,-0.34707,0.00016,24.81957]
[1778532954843,33.71,81847.38,0.1,-0.34833,0.00016,24.85052]
[1778532958658,33.71,81847.5,0.1,-0.34831,0.00016,24.84985]
[1778532958728,33.71,81847.5,0.1,-0.34831,0.00016,24.84985]
[1778532958828,33.71,81846.75,0.1,-0.34843,0.00016,24.85276]
[1778532960250,33.71,81846.75,0.1,-0.34843,0.00016,24.85276]
[1778532960465,33.7,81846.44,0.1,-0.34847,0.00016,24.85386]
[1778532961741,33.7,81846.44,0.1,-0.34847,0.00016,24.85386]
[1778532962398,33.7,81845.61,0.1,-0.3486,0.00016,24.85708]
[1778532967908,33.7,81843.1,0.1,-0.349,0.00016,24.86664]
[1778532973609,33.7,81841.65,0.1,-0.34922,0.00016,24.87195]
[1778532978643,33.69,81841.11,0.1,-0.3493,0.00016,24.87374]
[1778532983679,33.69,81840.06,0.1,-0.34945,0.00016,24.87754]
[1778532988714,33.69,81838.7,0.1,-0.34966,0.00016,24.88254]
[1778532993749,33.68,81838.29,0.1,-0.3497,0.00016,24.8798]
[1778532999364,33.68,81838.24,0.1,-0.34969,0.00016,24.87972]
[1778533004826,33.68,81837.91,0.1,-0.34973,0.00016,24.88055]
[1778533009861,33.67,81837.92,0.1,-0.34972,0.00016,24.8802]
[1778533014898,33.67,81837.51,0.1,-0.34977,0.00016,24.8815]
[1778533020249,33.67,81836.45,0.1,-0.34993,0.00016,24.88543]
[1778533022337,33.67,81836.45,0.1,-0.34993,0.00016,24.8853]
[1778533022404,33.66,81836.44,0.1,-0.34993,0.00016,24.88528]
[1778533022766,33.66,81836.44,0.1,-0.34993,0.00016,24.88528]
[1778533022823,33.66,81836.44,0.1,-0.34993,0.00016,24.88528]
[1778533022834,33.66,81836.44,0.1,-0.34993,0.00016,24.88528]
[1778533023508,33.66,81828.24,0.1,-0.35127,0.00016,24.91736]
[1778533024148,33.66,81828.24,0.1,-0.35127,0.00016,24.91736]
[1778533024382,33.67,81817.38,0.1,-0.35306,0.00016,24.95958]
[1778533025507,33.67,81817.38,0.1,-0.35306,0.00016,24.95958]
[1778533025517,33.67,81817.38,0.1,-0.35306,0.00016,24.95958]
[1778533025907,33.67,81817.38,0.1,-0.35306,0.00016,24.95963]
[1778533026008,33.67,81816.97,0.1,-0.35313,0.00016,24.96125]
[1778533031228,33.67,81814.63,0.1,-0.35352,0.00016,24.97045]
[1778533037050,33.67,81812.04,0.1,-0.35396,0.00016,24.9807]
[1778533042085,33.67,81815.77,0.1,-0.35335,0.00016,24.9666]
[1778533046031,33.68,81815.04,0.1,-0.35348,0.00016,24.96958]
[1778533046113,33.68,81814.11,0.1,-0.35364,0.00016,24.97321]
[1778533051148,33.68,81813.02,0.1,-0.35381,0.00016,24.97367]
[1778533056183,33.68,81819.47,0.1,-0.35276,0.00016,24.94913]
[1778533061220,33.68,81822.11,0.1,-0.35234,0.00016,24.93923]
[1778533066413,33.69,81823.53,0.1,-0.35211,0.00016,24.93383]
[1778533072550,33.69,81822.2,0.1,-0.35234,0.00016,24.9393]
[1778533077928,33.69,81824.33,0.1,-0.352,0.00016,24.93134]
[1778533080201,33.69,81824.58,0.1,-0.35196,0.00016,24.93047]
[1778533080302,33.69,81825.01,0.1,-0.3519,0.00016,24.92885]
[1778533080885,33.69,81825.01,0.1,-0.3519,0.00016,24.92885]
[1778533081361,33.69,81825.01,0.1,-0.3519,0.00016,24.9289]
[1778533083961,33.69,81824.06,0.1,-0.35206,0.00016,24.93269]
[1778533084439,33.69,81824.06,0.1,-0.35206,0.00016,24.93269]
[1778533089521,33.7,81821.75,0.1,-0.35245,0.00016,24.94189]
[1778533092849,33.7,81819.85,0.1,-0.35277,0.00016,24.94944]
[1778533093327,33.7,81819.85,0.1,-0.35277,0.00016,24.94944]
[1778533094538,33.7,81819.45,0.1,-0.35283,0.00016,24.95104]
[1778533094556,33.7,81823.03,0.1,-0.35225,0.00016,24.93725]
[1778533094805,33.7,81823.03,0.1,-0.35225,0.00016,24.93725]
[1778533096672,33.7,81823.03,0.1,-0.35225,0.00016,24.93724]
[1778533096773,33.7,81823.44,0.1,-0.35218,0.00016,24.93563]
[1778533101499,33.7,81823.44,0.1,-0.35218,0.00016,24.93561]
[1778533102958,33.7,81818.35,0.1,-0.35302,0.00016,24.95533]
[1778533103516,33.7,81816.75,0.1,-0.35328,0.00016,24.96154]
[1778533104249,33.7,81816.75,0.1,-0.35328,0.00016,24.96154]
[1778533104523,33.7,81816.13,0.1,-0.35338,0.00016,24.96397]
[1778533104791,33.7,81816.13,0.1,-0.35338,0.00016,24.96397]
[1778533105529,33.7,81816.72,0.1,-0.35329,0.00016,24.96174]
[1778533110564,33.7,81815.83,0.1,-0.35345,0.00016,24.96541]
[1778533110930,33.7,81815.83,0.1,-0.35345,0.00016,24.96541]
[1778533111011,33.7,81815.83,0.1,-0.35345,0.00016,24.96541]
[1778533111603,33.71,81815.08,0.1,-0.35355,0.00016,24.96436]
[1778533111979,33.71,81815.08,0.1,-0.35355,0.00016,24.96436]
[1778533112027,33.71,81815.08,0.1,-0.35355,0.00016,24.96436]
[1778533112579,33.71,81815.08,0.1,-0.35355,0.00016,24.96441]
[1778533113460,33.71,81815.08,0.1,-0.35355,0.00016,24.96441]
[1778533113586,33.71,81813.83,0.1,-0.35376,0.00016,24.96925]
[1778533116385,33.71,81813.6,0.1,-0.3538,0.00016,24.97023]
[1778533116607,33.71,81813.66,0.1,-0.35379,0.00016,24.97005]
[1778533119285,33.71,81813.51,0.1,-0.35382,0.00016,24.97072]
[1778533119628,33.71,81814.23,0.1,-0.35371,0.00016,24.968]
[1778533123028,33.71,81810.49,0.1,-0.35433,0.00016,24.9825]
[1778533123658,33.71,81810.32,0.1,-0.35436,0.00016,24.98319]
[1778533128691,33.71,81809.42,0.1,-0.35451,0.00016,24.98683]
[1778533131694,33.71,81808.84,0.1,-0.35461,0.00016,24.98908]
[1778533131871,33.71,81803.27,0.1,-0.35553,0.00016,25.01031]
[1778533133260,33.72,81795.74,0.1,-0.35677,0.00016,25.03873]
[1778533140749,33.72,81796.88,0.1,-0.3566,0.00016,25.03476]
[1778533140922,33.72,81796.88,0.1,-0.3566,0.00016,25.03476]
[1778533141465,33.72,81796.88,0.1,-0.3566,0.00016,25.03476]
[1778533142274,33.72,81801.93,0.1,-0.35578,0.00016,25.01603]
[1778533142285,33.72,81803.32,0.1,-0.35555,0.00016,25.01083]
[1778533145130,33.72,81804.07,0.1,-0.35543,0.00016,25.00809]
[1778533145143,33.72,81805.42,0.1,-0.35521,0.00016,25.00299]
[1778533151408,33.73,81805.96,0.1,-0.35514,0.00016,25.00143]
[1778533157056,33.74,81807.6,0.1,-0.3549,0.00016,24.99583]
[1778533157955,33.74,81808.04,0.1,-0.35483,0.00016,24.99426]
[1778533158001,33.74,81808.32,0.1,-0.35479,0.00016,24.9933]
[1778533163940,33.74,81809.13,0.1,-0.35468,0.00016,24.99085]
[1778533164899,33.74,81809.13,0.1,-0.35468,0.00016,24.99085]
[1778533170441,33.75,81809.72,0.1,-0.3546,0.00016,24.98912]
[1778533175343,33.75,81812.28,0.1,-0.35418,0.00016,24.97589]
[1778533175353,33.75,81812.28,0.1,-0.35418,0.00016,24.97589]
[1778533175356,33.76,81814.35,0.1,-0.35385,0.00016,24.96809]
[1778533176366,33.76,81814.35,0.1,-0.35385,0.00016,24.96809]
[1778533176417,33.76,81814.35,0.1,-0.35385,0.00016,24.96809]
[1778533176493,33.76,81814.35,0.1,-0.35385,0.00016,24.96809]
[1778533176499,33.76,81814.35,0.1,-0.35385,0.00016,24.96809]
[1778533176679,33.76,81814.69,0.1,-0.3538,0.00016,24.96691]
[1778533177937,33.76,81814.69,0.1,-0.3538,0.00016,24.96693]
[1778533178674,33.76,81818.32,0.1,-0.3532,0.00016,24.95304]
[1778533183229,33.76,81818.9,0.1,-0.35311,0.00016,24.95095]
[1778533183252,33.76,81818.89,0.1,-0.35312,0.00016,24.95102]
[1778533188778,33.76,81819.69,0.1,-0.35299,0.00016,24.94811]
[1778533193893,33.76,81818.16,0.1,-0.35325,0.00016,24.95418]
[1778533200531,33.77,81815.5,0.1,-0.3537,0.00016,24.96466]
[1778533207241,33.77,81814.2,0.1,-0.35392,0.00016,24.96992]
[1778533212276,33.77,81811.94,0.1,-0.3543,0.00016,24.97874]
[1778533216322,33.77,81812.34,0.1,-0.35424,0.00016,24.97734]
[1778533216331,33.77,81813.56,0.1,-0.35404,0.00016,24.97273]
[1778533217521,33.77,81813.56,0.1,-0.35404,0.00016,24.97273]
[1778533217531,33.77,81813.56,0.1,-0.35404,0.00016,24.97273]
[1778533217630,33.77,81814.75,0.1,-0.35385,0.00016,24.96823]
[1778533223484,33.78,81817.88,0.1,-0.35335,0.00016,24.95647]
[1778533229284,33.78,81821.52,0.1,-0.35276,0.00016,24.94272]
[1778533231929,33.78,81822.54,0.1,-0.3526,0.00016,24.93894]
[1778533232528,33.78,81822.54,0.1,-0.3526,0.00016,24.93894]
[1778533232629,33.78,81822.54,0.1,-0.35258,0.00016,24.93487]
[1778533233844,33.78,81822.54,0.1,-0.35258,0.00016,24.93487]
[1778533234262,33.78,81822.54,0.1,-0.35258,0.00016,24.93487]
[1778533234879,33.78,81822.54,0.1,-0.35257,0.00016,24.93473]
[1778533235438,33.78,81824.2,0.1,-0.3523,0.00016,24.92825]
[1778533236586,33.78,81824.2,0.1,-0.3523,0.00016,24.92825]
[1778533236663,33.78,81832.2,0.1,-0.35098,0.00016,24.89714]
[1778533242352,33.77,81833.22,0.1,-0.35081,0.00016,24.89291]
[1778533246355,33.77,81835.67,0.1,-0.3504,0.00016,24.88307]
[1778533246530,33.77,81836.08,0.1,-0.35033,0.00016,24.88139]
[1778533247896,33.77,81836.08,0.1,-0.35033,0.00016,24.88139]
[1778533248359,33.77,81836.08,0.1,-0.35033,0.00016,24.88139]
[1778533248411,33.77,81836.08,0.1,-0.35033,0.00016,24.88139]
[1778533248459,33.77,81836.03,0.1,-0.35033,0.00016,24.88145]
[1778533253578,33.77,81836.03,0.1,-0.35032,0.00016,24.88112]
[1778533260964,33.76,81835.12,0.1,-0.35044,0.00016,24.88412]
[1778533266295,33.76,81834.89,0.1,-0.35047,0.00016,24.88473]
[1778533271706,33.75,81834.68,0.1,-0.35049,0.00016,24.88511]
[1778533277749,33.75,81836.66,0.1,-0.35015,0.00016,24.87692]
[1778533284798,33.74,81835.7,0.1,-0.35028,0.00016,24.88018]
[1778533290840,33.74,81835.39,0.1,-0.35032,0.00016,24.8809]
[1778533297889,33.73,81835.0,0.1,-0.35034,0.00016,24.87795]
[1778533304124,33.73,81834.72,0.1,-0.35038,0.00016,24.87878]
[1778533311315,33.73,81834.88,0.1,-0.35033,0.00016,24.87757]
[1778533316536,33.72,81834.88,0.1,-0.35033,0.00016,24.87751]
[1778533324072,33.72,81834.62,0.1,-0.35034,0.00016,24.8778]
[1778533330379,33.72,81834.42,0.1,-0.35036,0.00016,24.87835]
[1778533331568,33.71,81834.52,0.1,-0.35034,0.00016,24.87784]
[1778533331669,33.71,81834.52,0.1,-0.35034,0.00016,24.87778]
[1778533336930,33.71,81834.2,0.1,-0.35038,0.00016,24.87875]
[1778533343508,33.71,81834.8,0.1,-0.35027,0.00016,24.8761]
[1778533350251,33.7,81834.8,0.1,-0.35025,0.00016,24.8756]
[1778533355536,33.7,81834.84,0.1,-0.35023,0.00016,24.87139]
[1778533358041,33.7,81834.84,0.1,-0.35021,0.00016,24.87106]
[1778533358137,33.7,81834.84,0.1,-0.35021,0.00016,24.87106]
[1778533358177,33.7,81834.84,0.1,-0.35021,0.00016,24.87106]
[1778533358196,33.7,81834.84,0.1,-0.35021,0.00016,24.87106]
[1778533358257,33.7,81834.84,0.1,-0.35021,0.00016,24.87106]
[1778533359951,33.7,81849.25,0.1,-0.34785,0.00016,24.81395]
[1778533364957,33.7,81850.93,0.1,-0.34757,0.00016,24.8071]
[1778533369959,33.7,81851.85,0.1,-0.34742,0.00016,24.80326]
[1778533373954,33.69,81852.01,0.1,-0.34738,0.00016,24.80247]
[1778533374422,33.69,81845.88,0.1,-0.34838,0.00016,24.82684]
[1778533375175,33.69,81845.88,0.1,-0.34838,0.00016,24.82684]
[1778533375429,33.69,81846.22,0.1,-0.34833,0.00016,24.82543]
[1778533377020,33.69,81846.7,0.1,-0.34825,0.00016,24.82347]
[1778533377885,33.69,81847.36,0.1,-0.34814,0.00016,24.82078]
[1778533378461,33.69,81847.36,0.1,-0.34814,0.00016,24.82078]
[1778533378553,33.69,81846.67,0.1,-0.34825,0.00016,24.82347]
[1778533380464,33.69,81834.8,0.1,-0.35018,0.00016,24.87023]
[1778533381314,33.69,81834.8,0.1,-0.35018,0.00016,24.87023]
[1778533381407,33.69,81835.1,0.1,-0.35013,0.00016,24.86896]
[1778533382790,33.69,81846.06,0.1,-0.34833,0.00016,24.82555]
[1778533384815,33.69,81846.06,0.1,-0.34833,0.00016,24.82555]
[1778533385523,33.69,81845.72,0.1,-0.34838,0.00016,24.82675]
[1778533385532,33.69,81845.72,0.1,-0.34838,0.00016,24.82675]
[1778533385624,33.69,81845.72,0.1,-0.34838,0.00016,24.82669]
[1778533391877,33.68,81843.86,0.1,-0.34867,0.00016,24.83373]
[1778533392049,33.68,81843.86,0.1,-0.34867,0.00016,24.83373]
[1778533392549,33.68,81843.86,0.1,-0.34867,0.00016,24.83367]
[1778533397202,33.68,81843.58,0.1,-0.34871,0.00016,24.83461]
[1778533397303,33.68,81842.86,0.1,-0.34882,0.00016,24.83734]
[1778533399019,33.68,81842.86,0.1,-0.34882,0.00016,24.83734]
[1778533399120,33.68,81842.86,0.1,-0.34882,0.00016,24.83723]
[1778533404632,33.67,81841.68,0.1,-0.349,0.00016,24.84161]
[1778533412689,33.67,81841.0,0.1,-0.34907,0.00016,24.83984]
[1778533419106,33.67,81840.34,0.1,-0.34917,0.00016,24.84217]
[1778533424775,33.66,81839.31,0.1,-0.34932,0.00016,24.84586]
[1778533432332,33.66,81839.19,0.1,-0.34934,0.00016,24.84617]
[1778533440024,33.66,81839.19,0.1,-0.34932,0.00016,24.84579]
[1778533447655,33.65,81837.8,0.1,-0.34953,0.00016,24.85085]
[1778533454830,33.65,81837.03,0.1,-0.34964,0.00016,24.85334]
[1778533460019,33.64,81837.03,0.1,-0.34962,0.00016,24.8529]
[1778533462895,33.64,81836.94,0.1,-0.34963,0.00016,24.8532]
[1778533462995,33.64,81836.99,0.1,-0.34962,0.00016,24.85295]
[1778533464313,33.64,81843.13,0.1,-0.34862,0.00016,24.82857]
[1778533464320,33.64,81843.13,0.1,-0.34862,0.00016,24.82857]
[1778533464951,33.64,81845.77,0.1,-0.34818,0.00016,24.81803]
[1778533468120,33.64,81847.69,0.1,-0.34787,0.00016,24.81032]
[1778533468402,33.64,81847.69,0.1,-0.34787,0.00016,24.81032]
[1778533468460,33.64,81849.01,0.1,-0.34765,0.00016,24.805]
[1778533469710,33.64,81849.01,0.1,-0.34765,0.00016,24.805]
[1778533469798,33.64,81855.07,0.1,-0.34666,0.00016,24.78068]
[1778533473851,33.64,81862.62,0.1,-0.34541,0.00016,24.74618]
[1778533474128,33.64,81862.62,0.1,-0.34541,0.00016,24.74618]
[1778533474935,33.64,81872.35,0.1,-0.34382,0.00016,24.70655]
[1778533475830,33.64,81872.35,0.1,-0.34382,0.00016,24.70655]
[1778533475929,33.64,81881.28,0.1,-0.34237,0.00016,24.66986]
[1778533476084,33.64,81881.28,0.1,-0.34237,0.00016,24.66986]
[1778533476897,33.64,81882.22,0.1,-0.34222,0.00016,24.66605]
[1778533477831,33.64,81882.22,0.1,-0.34222,0.00016,24.66605]
[1778533477924,33.64,81882.49,0.1,-0.34218,0.00016,24.66501]
[1778533483181,33.65,81884.51,0.1,-0.34187,0.00016,24.65715]
[1778533488321,33.65,81881.08,0.1,-0.34244,0.00016,24.67168]
[1778533493920,33.65,81883.7,0.1,-0.34203,0.00016,24.66123]
[1778533496089,33.66,81883.83,0.1,-0.34201,0.00016,24.66092]
[1778533496813,33.66,81883.83,0.1,-0.34201,0.00016,24.66092]
[1778533496817,33.66,81883.83,0.1,-0.34201,0.00016,24.66092]
[1778533496840,33.66,81883.83,0.1,-0.34201,0.00016,24.66092]
[1778533496980,33.66,81883.66,0.1,-0.34204,0.00016,24.66169]
[1778533497341,33.66,81883.66,0.1,-0.34204,0.00016,24.66169]
[1778533497445,33.66,81883.66,0.1,-0.34204,0.00016,24.66169]
[1778533497980,33.66,81883.66,0.1,-0.34204,0.00016,24.66169]
[1778533498024,33.66,81869.5,0.1,-0.34435,0.00016,24.71995]
[1778533498390,33.66,81864.24,0.1,-0.34521,0.00016,24.74138]
[1778533499357,33.66,81864.24,0.1,-0.34521,0.00016,24.74138]
[1778533499653,33.66,81864.24,0.1,-0.34521,0.00016,24.74138]
[1778533499968,33.66,81863.93,0.1,-0.34526,0.00016,24.74265]
[1778533501020,33.66,81863.93,0.1,-0.34526,0.00016,24.74265]
[1778533501307,33.66,81850.23,0.1,-0.34749,0.00016,24.79781]
[1778533502366,33.66,81850.23,0.1,-0.34749,0.00016,24.79781]
[1778533502419,33.66,81907.89,0.1,-0.33812,0.00016,24.56024]
[1778533503818,33.66,81907.89,0.1,-0.33812,0.00016,24.56024]
[1778533503848,33.66,81907.89,0.1,-0.33812,0.00016,24.56024]
[1778533503853,33.66,81907.89,0.1,-0.33812,0.00016,24.56039]
[1778533505949,33.66,81907.89,0.1,-0.33813,0.00016,24.56054]
[1778533505994,33.66,81907.89,0.1,-0.33813,0.00016,24.56054]
[1778533507187,33.66,81907.89,0.1,-0.33813,0.00016,24.56069]
[1778533507575,33.66,81897.77,0.1,-0.33978,0.00016,24.60361]
[1778533509095,33.66,81897.77,0.1,-0.33978,0.00016,24.60373]
[1778533509406,33.67,81893.85,0.1,-0.34042,0.00016,24.62025]
[1778533510518,33.67,81893.85,0.1,-0.34042,0.00016,24.62025]
[1778533510603,33.67,81893.85,0.1,-0.34043,0.00016,24.62036]
[1778533511311,33.67,81893.85,0.1,-0.34043,0.00016,24.62036]
[1778533511525,33.67,81893.85,0.1,-0.34043,0.00016,24.62046]
[1778533514927,33.67,81885.46,0.1,-0.3418,0.00016,24.65565]
[1778533520801,33.67,81885.46,0.1,-0.34181,0.00016,24.65598]
[1778533522454,33.67,81817.7,0.1,-0.35289,0.00016,24.92722]
[1778533523307,33.67,81817.7,0.1,-0.35289,0.00016,24.92722]
[1778533523334,33.67,81817.7,0.1,-0.35289,0.00016,24.92722]
[1778533523463,33.67,81817.7,0.1,-0.35288,0.00016,24.9271]
[1778533524473,33.67,81817.7,0.1,-0.35288,0.00016,24.9271]
[1778533524926,33.67,81817.44,0.1,-0.35292,0.00016,24.92799]
[1778533525265,33.67,81817.44,0.1,-0.35292,0.00016,24.92799]
[1778533525894,33.67,81817.44,0.1,-0.35292,0.00016,24.92799]
[1778533525918,33.67,81817.44,0.1,-0.35292,0.00016,24.92799]
[1778533526494,33.67,81819.47,0.1,-0.35258,0.00016,24.92003]
[1778533527025,33.67,81821.62,0.1,-0.35223,0.00016,24.91159]
[1778533529525,33.67,81822.24,0.1,-0.35212,0.00016,24.90897]
[1778533529577,33.67,81822.24,0.1,-0.35212,0.00016,24.90897]
[1778533529835,33.67,81822.24,0.1,-0.35212,0.00016,24.90897]
[1778533529874,33.67,81822.24,0.1,-0.35212,0.00016,24.90897]
[1778533530068,33.67,81822.24,0.1,-0.35212,0.00016,24.90897]
[1778533530036,33.67,81822.56,0.1,-0.35206,0.00016,24.90763]
[1778533530519,33.66,81822.56,0.1,-0.35205,0.00016,24.90753]
[1778533531306,33.66,81822.56,0.1,-0.35205,0.00016,24.90753]
[1778533531842,33.66,81812.13,0.1,-0.35375,0.00016,24.94384]
[1778533532528,33.66,81812.13,0.1,-0.35375,0.00016,24.94384]
[1778533533069,33.66,81812.13,0.1,-0.35375,0.00016,24.94384]
[1778533532871,33.66,81814.54,0.1,-0.35336,0.00016,24.93461]
[1778533533541,33.67,81813.07,0.1,-0.3536,0.00016,24.9403]
[1778533535804,33.67,81813.07,0.1,-0.3536,0.00016,24.94033]
[1778533535905,33.67,81814.13,0.1,-0.35343,0.00016,24.93629]
[1778533536283,33.67,81814.13,0.1,-0.35343,0.00016,24.93629]
[1778533536561,33.67,81814.13,0.1,-0.35343,0.00016,24.93632]
[1778533539312,33.67,81815.67,0.1,-0.35318,0.00016,24.93046]
[1778533539982,33.67,81815.67,0.1,-0.35318,0.00016,24.93046]
[1778533542854,33.67,81817.73,0.1,-0.35285,0.00016,24.92263]
[1778533542941,33.67,81819.04,0.1,-0.35263,0.00016,24.91761]
[1778533546013,33.67,81819.5,0.1,-0.35256,0.00016,24.91592]
[1778533546045,33.67,81820.44,0.1,-0.35241,0.00016,24.91233]
[1778533547259,33.67,81820.44,0.1,-0.3524,0.00016,24.91223]
[1778533547639,33.67,81820.58,0.1,-0.35238,0.00016,24.91159]
[1778533549092,33.67,81820.58,0.1,-0.35238,0.00016,24.91159]
[1778533549653,33.67,81822.25,0.1,-0.35209,0.00016,24.90493]
[1778533554888,33.66,81822.84,0.1,-0.35198,0.00016,24.90227]
[1778533554934,33.66,81823.91,0.1,-0.3518,0.00016,24.89802]
[1778533557225,33.66,81823.91,0.1,-0.3518,0.00016,24.89802]
[1778533557327,33.66,81823.91,0.1,-0.35179,0.00016,24.89774]
[1778533558716,33.66,81823.91,0.1,-0.35179,0.00016,24.89774]
[1778533558817,33.66,81823.91,0.1,-0.35179,0.00016,24.89766]
[1778533564827,33.65,81827.23,0.1,-0.35123,0.00016,24.88429]
[1778533564985,33.65,81827.23,0.1,-0.35123,0.00016,24.88429]
[1778533564992,33.65,81827.97,0.1,-0.3511,0.00016,24.88131]
[1778533570801,33.65,81829.34,0.1,-0.35086,0.00016,24.87548]
[1778533573460,33.65,81829.75,0.1,-0.35078,0.00016,24.87365]
[1778533573824,33.65,81829.75,0.1,-0.35078,0.00016,24.87365]
[1778533575342,33.65,81829.5,0.1,-0.35082,0.00016,24.87456]
[1778533575444,33.64,81829.94,0.1,-0.35075,0.00016,24.87276]
[1778533576419,33.64,81829.94,0.1,-0.35075,0.00016,24.87276]
[1778533577155,33.64,81829.94,0.1,-0.35075,0.00016,24.87276]
[1778533576446,33.64,81829.94,0.1,-0.35074,0.00016,24.87269]
[1778533577957,33.64,81829.94,0.1,-0.35074,0.00016,24.87269]
[1778533582873,33.64,81831.16,0.1,-0.35053,0.00016,24.86754]
[1778533582974,33.64,81831.68,0.1,-0.35044,0.00016,24.86543]
[1778533588118,33.64,81832.29,0.1,-0.35033,0.00016,24.86276]
[1778533588929,33.64,81832.46,0.1,-0.3503,0.00016,24.86196]
[1778533590023,33.64,81832.46,0.1,-0.3503,0.00016,24.86196]
[1778533590039,33.63,81832.63,0.1,-0.35027,0.00016,24.86123]
[1778533591920,33.63,81832.63,0.1,-0.35026,0.00016,24.86116]
[1778533592021,33.63,81832.79,0.1,-0.35022,0.00016,24.85647]
[1778533596850,33.63,81832.93,0.1,-0.35018,0.00016,24.85567]
[1778533596921,33.63,81832.93,0.1,-0.35018,0.00016,24.85567]
[1778533597056,33.63,81832.93,0.1,-0.35018,0.00016,24.85567]
[1778533597102,33.63,81827.31,0.1,-0.35111,0.00016,24.87765]
[1778533598052,33.63,81827.31,0.1,-0.35111,0.00016,24.87765]
[1778533598151,33.63,81814.94,0.1,-0.35314,0.00016,24.92566]
[1778533598352,33.63,81814.94,0.1,-0.35314,0.00016,24.92566]
[1778533598384,33.63,81814.94,0.1,-0.35314,0.00016,24.92566]
[1778533598388,33.63,81814.94,0.1,-0.35314,0.00016,24.92566]
[1778533598999,33.63,81814.68,0.1,-0.35318,0.00016,24.92673]
[1778533599701,33.63,81814.68,0.1,-0.35318,0.00016,24.92673]
[1778533599860,33.63,81814.68,0.1,-0.35318,0.00016,24.92673]
[1778533601013,33.63,81805.78,0.1,-0.35465,0.00016,24.96095]
[1778533601546,33.63,81805.78,0.1,-0.35465,0.00016,24.96095]
[1778533601676,33.63,81805.78,0.1,-0.35465,0.00016,24.96095]
[1778533602019,33.63,81801.13,0.1,-0.35542,0.00017,24.97868]
[1778533604371,33.63,81801.98,0.1,-0.35528,0.00017,24.97544]
[1778533604824,33.63,81801.98,0.1,-0.35528,0.00017,24.97544]
[1778533605584,33.63,81802.21,0.1,-0.35524,0.00017,24.97456]
[1778533606049,33.63,81802.21,0.1,-0.35524,0.00017,24.97456]
[1778533607140,33.63,81802.21,0.1,-0.35524,0.00017,24.97456]
[1778533608062,33.63,81801.79,0.1,-0.35532,0.00017,24.9763]
[1778533608340,33.63,81801.79,0.1,-0.35532,0.00017,24.9763]
[1778533608376,33.63,81801.79,0.1,-0.35532,0.00017,24.9763]
[1778533608434,33.63,81801.79,0.1,-0.35532,0.00017,24.9763]
[1778533608462,33.63,81801.79,0.1,-0.35532,0.00017,24.9763]
[1778533608520,33.63,81801.79,0.1,-0.35532,0.00017,24.9763]
[1778533608550,33.63,81801.79,0.1,-0.35532,0.00017,24.9763]
[1778533609119,33.63,81801.79,0.1,-0.35532,0.00017,24.9763]
[1778533609127,33.63,81801.79,0.1,-0.35532,0.00017,24.9763]
[1778533609173,33.63,81802.51,0.1,-0.3552,0.00017,24.97355]
[1778533613674,33.63,81802.51,0.1,-0.3552,0.00017,24.97354]
[1778533614124,33.63,81802.89,0.1,-0.35513,0.00017,24.97207]
[1778533615086,33.63,81802.89,0.1,-0.35513,0.00017,24.97207]
[1778533615097,33.63,81802.89,0.1,-0.35513,0.00017,24.97207]
[1778533615107,33.63,81802.89,0.1,-0.35513,0.00017,24.97207]
[1778533615135,33.63,81802.05,0.1,-0.35527,0.00017,24.97526]
[1778533615274,33.63,81802.05,0.1,-0.35527,0.00017,24.97526]
[1778533615725,33.63,81802.05,0.1,-0.35527,0.00017,24.97526]
[1778533618249,33.63,81800.19,0.1,-0.35558,0.00017,24.98226]
[1778533622895,33.63,81803.06,0.1,-0.3551,0.00017,24.97126]
[1778533623554,33.63,81803.24,0.1,-0.35507,0.00017,24.97053]
[1778533624190,33.63,81803.24,0.1,-0.35507,0.00017,24.97053]
[1778533625963,33.63,81804.01,0.1,-0.35494,0.00017,24.96754]
[1778533626719,33.63,81804.52,0.1,-0.35485,0.00017,24.96556]
[1778533628053,33.63,81804.52,0.1,-0.35485,0.00017,24.96553]
[1778533633238,33.63,81805.7,0.1,-0.35465,0.00017,24.9608]
[1778533640760,33.63,81805.77,0.1,-0.35463,0.00017,24.96046]
[1778533645596,33.63,81806.11,0.1,-0.35461,0.00016,24.9599]
[1778533646170,33.63,81806.11,0.1,-0.35461,0.00016,24.9599]
[1778533646987,33.64,81811.45,0.1,-0.35374,0.00016,24.93965]
[1778533652377,33.63,81812.7,0.1,-0.35351,0.00016,24.93078]
[1778533658420,33.64,81811.95,0.1,-0.35364,0.00016,24.93376]
[1778533663437,33.64,81812.2,0.1,-0.3536,0.00016,24.93304]
[1778533669498,33.64,81812.5,0.1,-0.35358,0.00016,24.93242]
[1778533675048,33.65,81813.76,0.1,-0.35339,0.00016,24.9281]
[1778533680316,33.66,81808.3,0.1,-0.35432,0.00016,24.9498]
[1778533685504,33.66,81806.62,0.1,-0.35462,0.00016,24.95681]
[1778533689760,33.67,81804.27,0.1,-0.35502,0.00016,24.96623]
[1778533689826,33.67,81804.27,0.1,-0.35502,0.00016,24.96623]
[1778533690197,33.67,81803.0,0.1,-0.35524,0.00016,24.97117]
[1778533694835,33.67,81801.38,0.1,-0.35553,0.00016,24.97783]
[1778533702020,33.68,81799.69,0.1,-0.35584,0.00016,24.98502]
[1778533702600,33.69,81799.52,0.1,-0.35587,0.00016,24.98591]
[1778533703229,33.69,81799.52,0.1,-0.35587,0.00016,24.98591]
[1778533704426,33.69,81799.07,0.1,-0.35596,0.00016,24.98787]
[1778533710411,33.69,81798.48,0.1,-0.35607,0.00016,24.99046]
[1778533716828,33.7,81797.72,0.1,-0.35623,0.00016,24.99054]
[1778533721927,33.71,81797.48,0.1,-0.35629,0.00016,24.99192]
[1778533726083,33.71,81797.25,0.1,-0.35634,0.00016,24.99324]
[1778533726245,33.71,81797.25,0.1,-0.35634,0.00016,24.99324]
[1778533726312,33.71,81797.25,0.1,-0.35634,0.00016,24.99324]
[1778533726324,33.71,81797.25,0.1,-0.35634,0.00016,24.99324]
[1778533726512,33.72,81797.09,0.1,-0.35637,0.00016,24.99395]
[1778533726860,33.72,81797.09,0.1,-0.35637,0.00016,24.99395]
[1778533726885,33.72,81797.09,0.1,-0.35637,0.00016,24.99395]
[1778533726918,33.72,81797.09,0.1,-0.35637,0.00016,24.99395]
[1778533727177,33.72,81777.25,0.1,-0.35966,0.00017,25.06792]
[1778533727891,33.72,81777.25,0.1,-0.35966,0.00017,25.06792]
[1778533727901,33.72,81777.25,0.1,-0.35966,0.00017,25.06792]
[1778533728311,33.72,81777.25,0.1,-0.35966,0.00017,25.06792]
[1778533728345,33.72,81773.61,0.1,-0.36026,0.00017,25.08138]
[1778533728912,33.72,81767.18,0.1,-0.36133,0.00017,25.1049]
[1778533729433,33.72,81767.18,0.1,-0.36133,0.00017,25.1049]
[1778533729438,33.72,81767.18,0.1,-0.36133,0.00017,25.1049]
[1778533729611,33.72,81767.18,0.1,-0.36133,0.00017,25.1049]
[1778533730247,33.72,81767.18,0.1,-0.36133,0.00017,25.10494]
[1778533730976,33.72,81767.18,0.1,-0.36133,0.00017,25.10494]
[1778533730987,33.72,81767.18,0.1,-0.36133,0.00017,25.10494]
[1778533731029,33.72,81767.05,0.1,-0.36135,0.00017,25.10544]
[1778533731454,33.72,81767.05,0.1,-0.36135,0.00017,25.10544]
[1778533731933,33.72,81767.05,0.1,-0.36135,0.00017,25.10546]
[1778533732793,33.72,81767.05,0.1,-0.36135,0.00017,25.10546]
[1778533732940,33.72,81765.49,0.1,-0.36161,0.00017,25.11115]
[1778533737624,33.72,81767.56,0.1,-0.36128,0.00017,25.10373]
[1778533737805,33.72,81767.56,0.1,-0.36128,0.00017,25.10373]
[1778533737814,33.72,81767.56,0.1,-0.36128,0.00017,25.10373]
[1778533737975,33.72,81766.79,0.1,-0.3614,0.00017,25.10656]
[1778533740599,33.72,81773.6,0.1,-0.36028,0.00017,25.08178]
[1778533741108,33.72,81773.6,0.1,-0.36028,0.00017,25.08178]
[1778533747043,33.73,81778.69,0.1,-0.35945,0.00017,25.0634]
[1778533752079,33.73,81779.5,0.1,-0.35933,0.00017,25.06069]
[1778533759127,33.73,81780.79,0.1,-0.35913,0.00017,25.0563]
[1778533761924,33.73,81781.41,0.1,-0.35903,0.00017,25.05412]
[1778533762354,33.74,81785.95,0.1,-0.35828,0.00017,25.03736]
[1778533763912,33.74,81792.54,0.1,-0.3572,0.00016,25.01285]
[1778533763972,33.74,81792.54,0.1,-0.3572,0.00016,25.01285]
[1778533764088,33.74,81792.54,0.1,-0.3572,0.00016,25.01285]
[1778533764124,33.74,81792.54,0.1,-0.3572,0.00016,25.01285]
[1778533764264,33.74,81793.09,0.1,-0.35711,0.00016,25.01085]
[1778533764518,33.74,81793.09,0.1,-0.35711,0.00016,25.01085]
[1778533764807,33.74,81793.09,0.1,-0.35711,0.00016,25.01085]
[1778533765909,33.74,81793.15,0.1,-0.3571,0.00016,25.01071]
[1778533766247,33.74,81794.0,0.1,-0.35697,0.00016,25.00761]
[1778533769174,33.74,81794.14,0.1,-0.35695,0.00016,25.00725]
[1778533769960,33.74,81794.53,0.1,-0.35689,0.00016,25.00587]
[1778533770204,33.74,81794.53,0.1,-0.35689,0.00016,25.00595]
[1778533774293,33.75,81786.08,0.1,-0.35828,0.00017,25.03381]
[1778533780379,33.75,81792.07,0.1,-0.35731,0.00016,25.01183]
[1778533785310,33.75,81784.16,0.1,-0.35863,0.00017,25.0417]
[1778533786926,33.75,81784.61,0.1,-0.35856,0.00017,25.04008]
[1778533786936,33.75,81784.61,0.1,-0.35856,0.00017,25.04008]
[1778533786965,33.75,81784.61,0.1,-0.35856,0.00017,25.04008]
[1778533787348,33.75,81784.61,0.1,-0.35856,0.00017,25.04008]
[1778533787390,33.75,81777.61,0.1,-0.35972,0.00017,25.06595]
[1778533789794,33.76,81771.84,0.1,-0.36067,0.00017,25.08716]
[1778533789878,33.76,81771.84,0.1,-0.36067,0.00017,25.08716]
[1778533790301,33.76,81771.84,0.1,-0.36067,0.00017,25.08716]
[1778533790313,33.76,81771.84,0.1,-0.36067,0.00017,25.08716]
[1778533790345,33.76,81770.53,0.1,-0.36089,0.00017,25.09196]
[1778533791030,33.76,81770.53,0.1,-0.36089,0.00017,25.09196]
[1778533792264,33.76,81769.94,0.1,-0.361,0.00017,25.09426]
[1778533792364,33.76,81770.3,0.1,-0.36094,0.00017,25.09296]
[1778533792616,33.76,81770.3,0.1,-0.36094,0.00017,25.09296]
[1778533792729,33.76,81770.3,0.1,-0.36094,0.00017,25.09296]
[1778533792856,33.76,81770.3,0.1,-0.36094,0.00017,25.09296]
[1778533793366,33.76,81770.3,0.1,-0.36094,0.00017,25.09298]
[1778533797305,33.76,81767.75,0.1,-0.36136,0.00017,25.10229]
[1778533797436,33.76,81768.12,0.1,-0.3613,0.00017,25.10095]
[1778533797544,33.76,81768.12,0.1,-0.3613,0.00017,25.10095]
[1778533798401,33.76,81760.46,0.1,-0.36257,0.00017,25.12865]
[1778533799414,33.76,81753.3,0.1,-0.36376,0.00017,25.1543]
[1778533804443,33.76,81754.75,0.1,-0.36351,0.00017,25.14892]
[1778533810309,33.76,81759.25,0.1,-0.36276,0.00017,25.13274]
[1778533815521,33.75,81757.92,0.1,-0.36298,0.00017,25.13743]
[1778533818208,33.75,81757.76,0.1,-0.363,0.00017,25.138]
[1778533818309,33.75,81757.61,0.1,-0.36303,0.00017,25.13852]
[1778533818854,33.75,81757.61,0.1,-0.36303,0.00017,25.13852]
[1778533818955,33.75,81757.18,0.1,-0.3631,0.00017,25.14006]
[1778533820542,33.75,81757.18,0.1,-0.3631,0.00017,25.14006]
[1778533820625,33.75,81757.01,0.1,-0.36313,0.00017,25.14064]
[1778533822808,33.75,81757.01,0.1,-0.36313,0.00017,25.14064]
[1778533823472,33.75,81757.01,0.1,-0.36312,0.00017,25.14061]
[1778533824027,33.75,81757.01,0.1,-0.36312,0.00017,25.14061]
[1778533825381,33.75,81756.01,0.1,-0.36329,0.00017,25.14418]
[1778533830417,33.75,81755.91,0.1,-0.3633,0.00017,25.14449]
[1778533834904,33.75,81754.45,0.1,-0.36353,0.00017,25.1457]
[1778533834912,33.75,81754.45,0.1,-0.36353,0.00017,25.1457]
[1778533834941,33.75,81754.45,0.1,-0.36353,0.00017,25.1457]
[1778533836106,33.75,81754.45,0.1,-0.36353,0.00017,25.1457]
[1778533836208,33.75,81754.45,0.1,-0.36353,0.00017,25.14569]
[1778533836832,33.75,81754.45,0.1,-0.36353,0.00017,25.14569]
[1778533838204,33.75,81754.65,0.1,-0.36349,0.00017,25.14496]
[1778533838251,33.75,81754.65,0.1,-0.36349,0.00017,25.14496]
[1778533838281,33.75,81754.65,0.1,-0.36349,0.00017,25.14495]
[1778533839357,33.75,81754.65,0.1,-0.36349,0.00017,25.14495]
[1778533839428,33.75,81746.59,0.1,-0.36483,0.00017,25.17362]
[1778533839727,33.75,81746.59,0.1,-0.36483,0.00017,25.17362]
[1778533844632,33.75,81740.21,0.1,-0.36589,0.00017,25.19602]
[1778533847188,33.75,81737.59,0.1,-0.36632,0.00017,25.20512]
[1778533847196,33.75,81737.59,0.1,-0.36632,0.00017,25.20512]
[1778533847295,33.75,81736.64,0.1,-0.36648,0.00017,25.20845]
[1778533848641,33.75,81736.49,0.1,-0.3665,0.00017,25.20894]
[1778533849186,33.75,81736.49,0.1,-0.3665,0.00017,25.20894]
[1778533849199,33.75,81736.8,0.1,-0.36645,0.00017,25.2078]
[1778533851132,33.75,81736.8,0.1,-0.36645,0.00017,25.20774]
[1778533851233,33.75,81736.41,0.1,-0.36651,0.00017,25.20905]
[1778533855190,33.75,81733.42,0.1,-0.367,0.00017,25.21931]
[1778533855506,33.74,81733.21,0.1,-0.36703,0.00017,25.21999]
[1778533856998,33.74,81733.21,0.1,-0.36703,0.00017,25.21999]
[1778533857232,33.74,81733.21,0.1,-0.36703,0.00017,25.21999]
[1778533857278,33.74,81731.83,0.1,-0.36726,0.00017,25.22479]
[1778533859353,33.75,81722.17,0.1,-0.36887,0.00017,25.25822]
[1778533859696,33.75,81722.17,0.1,-0.36887,0.00017,25.25822]
[1778533859703,33.75,81722.17,0.1,-0.36887,0.00017,25.25822]
[1778533859830,33.75,81722.17,0.1,-0.36888,0.00017,25.25826]
[1778533861919,33.75,81721.52,0.1,-0.36899,0.00017,25.26053]
[1778533862512,33.75,81721.52,0.1,-0.36899,0.00017,25.26053]
[1778533866161,33.75,81718.9,0.1,-0.36943,0.00017,25.26964]
[1778533869212,33.75,81716.02,0.1,-0.36992,0.00017,25.27956]
[1778533870564,33.75,81711.26,0.1,-0.37071,0.00017,25.29573]
[1778533870974,33.75,81711.06,0.1,-0.37075,0.00017,25.29642]
[1778533871186,33.75,81711.06,0.1,-0.37075,0.00017,25.29642]
[1778533871460,33.75,81711.06,0.1,-0.37075,0.00017,25.29642]
[1778533871529,33.75,81711.06,0.1,-0.37075,0.00017,25.29642]
[1778533871456,33.75,81703.26,0.1,-0.37205,0.00017,25.32269]
[1778533871665,33.75,81703.26,0.1,-0.37205,0.00017,25.32269]
[1778533872505,33.75,81703.26,0.1,-0.37205,0.00017,25.32269]
[1778533872593,33.75,81703.26,0.1,-0.37205,0.00017,25.32269]
[1778533873652,33.75,81706.83,0.1,-0.37146,0.00017,25.31083]
[1778533874245,33.75,81706.83,0.1,-0.37146,0.00017,25.31083]
[1778533875871,33.75,81708.74,0.1,-0.37115,0.00017,25.30466]
[1778533875930,33.75,81708.74,0.1,-0.37115,0.00017,25.30466]
[1778533876275,33.76,81709.41,0.1,-0.37105,0.00017,25.30253]
[1778533878600,33.76,81709.84,0.1,-0.37099,0.00017,25.30135]
[1778533878634,33.76,81709.84,0.1,-0.37099,0.00017,25.30135]
[1778533879206,33.76,81709.84,0.1,-0.37099,0.00017,25.30135]
[1778533879210,33.76,81718.44,0.1,-0.36956,0.00017,25.27229]
[1778533879895,33.76,81718.44,0.1,-0.36956,0.00017,25.27229]
[1778533879993,33.76,81718.44,0.1,-0.36956,0.00017,25.27229]
[1778533880080,33.76,81724.4,0.1,-0.36857,0.00017,25.25196]
[1778533882791,33.77,81726.44,0.1,-0.36824,0.00017,25.24517]
[1778533882800,33.77,81726.44,0.1,-0.36824,0.00017,25.24517]
[1778533883364,33.77,81726.44,0.1,-0.36824,0.00017,25.24517]
[1778533885672,33.77,81723.58,0.1,-0.36872,0.00017,25.25518]
[1778533885802,33.77,81723.58,0.1,-0.36872,0.00017,25.25518]
[1778533886099,33.77,81723.58,0.1,-0.36872,0.00017,25.25518]
[1778533887718,33.77,81723.05,0.1,-0.36881,0.00017,25.25711]
[1778533888032,33.77,81727.35,0.1,-0.3681,0.00017,25.24237]
[1778533888678,33.77,81727.35,0.1,-0.3681,0.00017,25.24237]
[1778533888829,33.77,81727.35,0.1,-0.3681,0.00017,25.24237]
[1778533889042,33.77,81728.61,0.1,-0.36789,0.00017,25.23808]
[1778533895200,33.78,81728.11,0.1,-0.36798,0.00017,25.23624]
[1778533899295,33.78,81727.47,0.1,-0.36809,0.00017,25.23869]
[1778533903662,33.79,81732.26,0.1,-0.36732,0.00017,25.2226]
[1778533904461,33.79,81731.83,0.1,-0.36739,0.00017,25.22419]
[1778533911359,33.78,81732.84,0.1,-0.36722,0.00017,25.22052]
[1778533917389,33.78,81732.77,0.1,-0.36722,0.00017,25.22053]
[1778533917490,33.78,81732.77,0.1,-0.36721,0.00017,25.22046]
[1778533923367,33.78,81733.83,0.1,-0.36703,0.00017,25.21664]
[1778533923426,33.78,81733.83,0.1,-0.36703,0.00017,25.21664]
[1778533923473,33.78,81733.83,0.1,-0.36703,0.00017,25.21664]
[1778533923490,33.78,81733.83,0.1,-0.36703,0.00017,25.21664]
[1778533923556,33.78,81733.83,0.1,-0.36703,0.00017,25.21664]
[1778533923574,33.78,81733.99,0.1,-0.367,0.00017,25.21605]
[1778533924466,33.78,81733.99,0.1,-0.367,0.00017,25.21605]
[1778533924554,33.78,81722.64,0.1,-0.36889,0.00017,25.25521]
[1778533927312,33.78,81719.97,0.1,-0.36934,0.00017,25.26427]
[1778533933354,33.77,81721.94,0.1,-0.369,0.00017,25.25727]
[1778533933696,33.77,81721.94,0.1,-0.369,0.00017,25.25727]
[1778533934361,33.77,81722.86,0.1,-0.36884,0.00017,25.25407]
[1778533936174,33.77,81722.86,0.1,-0.36884,0.00017,25.25407]
[1778533936188,33.77,81722.86,0.1,-0.36884,0.00017,25.25407]
[1778533936275,33.77,81724.05,0.1,-0.36864,0.00017,25.24989]
[1778533941410,33.77,81724.05,0.1,-0.36863,0.00017,25.24968]
[1778533946445,33.77,81725.37,0.1,-0.36839,0.00017,25.24483]
[1778533951480,33.76,81727.11,0.1,-0.36807,0.00017,25.23459]
[1778533957522,33.76,81731.42,0.1,-0.36734,0.00017,25.21935]
[1778533962557,33.75,81731.91,0.1,-0.36725,0.00017,25.21735]
[1778533967594,33.75,81731.86,0.1,-0.36724,0.00017,25.21728]
[1778533972627,33.75,81732.55,0.1,-0.36712,0.00017,25.21462]
[1778533980074,33.74,81732.66,0.1,-0.36709,0.00017,25.21404]
[1778533980233,33.74,81732.66,0.1,-0.36709,0.00017,25.21404]
[1778533980270,33.74,81732.66,0.1,-0.36709,0.00017,25.21404]
[1778533980355,33.74,81732.66,0.1,-0.36709,0.00017,25.21404]
[1778533980452,33.74,81732.66,0.1,-0.36709,0.00017,25.21404]
[1778533980525,33.74,81732.96,0.1,-0.36703,0.00017,25.21284]
[1778533981623,33.74,81732.96,0.1,-0.36703,0.00017,25.21284]
[1778533981032,33.74,81724.46,0.1,-0.36845,0.00017,25.24224]
[1778533981662,33.74,81724.46,0.1,-0.36845,0.00017,25.24224]
[1778533982261,33.74,81724.46,0.1,-0.36845,0.00017,25.24224]
[1778533982358,33.74,81709.04,0.1,-0.37103,0.00017,25.29489]
[1778533982994,33.74,81709.04,0.1,-0.37103,0.00017,25.29489]
[1778533983093,33.74,81709.4,0.1,-0.37097,0.00017,25.29369]
[1778533983834,33.74,81709.4,0.1,-0.37097,0.00017,25.29369]
[1778533983854,33.74,81709.4,0.1,-0.37097,0.00017,25.29369]
[1778533983935,33.74,81709.55,0.1,-0.37095,0.00017,25.2932]
[1778533986001,33.74,81706.66,0.1,-0.37143,0.00017,25.30297]
[1778533986456,33.74,81706.66,0.1,-0.37143,0.00017,25.30297]
[1778533986932,33.74,81703.21,0.1,-0.37201,0.00017,25.31456]
[1778533987625,33.74,81699.16,0.1,-0.37269,0.00017,25.32809]
[1778533988112,33.74,81699.16,0.1,-0.37269,0.00017,25.32809]
[1778533988579,33.74,81697.62,0.1,-0.37294,0.00017,25.33321]
[1778533988751,33.74,81697.62,0.1,-0.37294,0.00017,25.33321]
[1778533989406,33.74,81697.62,0.1,-0.37294,0.00017,25.33321]
[1778533989515,33.74,81696.57,0.1,-0.37312,0.00017,25.33669]
[1778533990201,33.74,81696.57,0.1,-0.37312,0.00017,25.33669]
[1778533990276,33.74,81696.57,0.1,-0.37312,0.00017,25.33669]
[1778533990472,33.74,81696.57,0.1,-0.37312,0.00017,25.33669]
[1778533990600,33.74,81692.87,0.1,-0.37374,0.00017,25.34893]
[1778533991501,33.74,81692.87,0.1,-0.37374,0.00017,25.34893]
[1778533991836,33.74,81688.15,0.1,-0.37453,0.00017,25.36446]
[1778533991967,33.74,81688.15,0.1,-0.37453,0.00017,25.36446]
[1778533992309,33.74,81688.15,0.1,-0.37453,0.00017,25.36446]
[1778533992459,33.74,81687.0,0.1,-0.37472,0.00017,25.3682]
[1778533993154,33.74,81687.0,0.1,-0.37472,0.00017,25.3682]
[1778533993215,33.74,81695.93,0.1,-0.37322,0.00017,25.33872]
[1778533994565,33.74,81695.93,0.1,-0.37322,0.00017,25.33872]
[1778533996853,33.74,81702.93,0.1,-0.37205,0.00017,25.31537]
[1778533997530,33.74,81702.7,0.1,-0.37209,0.00017,25.31614]
[1778533998117,33.74,81702.7,0.1,-0.37209,0.00017,25.31614]
[1778533998610,33.74,81702.7,0.1,-0.37209,0.00017,25.31614]
[1778533999370,33.74,81707.75,0.1,-0.37124,0.00017,25.29918]
[1778534000648,33.74,81707.75,0.1,-0.37124,0.00017,25.29918]
[1778534000827,33.74,81707.61,0.1,-0.37127,0.00017,25.29967]
[1778534006208,33.74,81705.88,0.1,-0.37156,0.00017,25.30552]
[1778534011322,33.74,81704.01,0.1,-0.37187,0.00017,25.31178]
[1778534011424,33.74,81703.82,0.1,-0.37189,0.00017,25.30847]
[1778534012233,33.74,81703.82,0.1,-0.37189,0.00017,25.30847]
[1778534012598,33.74,81703.82,0.1,-0.37189,0.00017,25.30847]
[1778534017947,33.74,81702.4,0.1,-0.37212,0.00017,25.31321]
[1778534022954,33.74,81701.94,0.1,-0.3722,0.00017,25.31474]
[1778534023492,33.74,81701.87,0.1,-0.37221,0.00017,25.31497]
[1778534025174,33.74,81701.87,0.1,-0.37221,0.00017,25.31496]
[1778534025565,33.74,81701.29,0.1,-0.37231,0.00017,25.3169]
[1778534026278,33.74,81701.29,0.1,-0.37231,0.00017,25.3169]
[1778534026624,33.74,81698.6,0.1,-0.37276,0.00017,25.32587]
[1778534027610,33.74,81698.6,0.1,-0.37276,0.00017,25.32587]
[1778534031067,33.74,81707.43,0.1,-0.37128,0.00017,25.2963]
[1778534032725,33.74,81708.68,0.1,-0.37107,0.00017,25.29211]
[1778534034146,33.74,81710.05,0.1,-0.37084,0.00017,25.28749]
[1778534034814,33.74,81714.97,0.1,-0.37002,0.00017,25.27081]
[1778534035255,33.74,81714.97,0.1,-0.37002,0.00017,25.27081]
[1778534035272,33.74,81714.97,0.1,-0.37002,0.00017,25.27081]
[1778534035466,33.74,81714.97,0.1,-0.37002,0.00017,25.27081]
[1778534035500,33.74,81714.97,0.1,-0.37002,0.00017,25.27081]
[1778534035689,33.74,81715.69,0.1,-0.3699,0.00017,25.26838]
[1778534036488,33.74,81724.29,0.1,-0.36847,0.00017,25.23894]
[1778534037219,33.74,81724.29,0.1,-0.36847,0.00017,25.23894]
[1778534037303,33.74,81729.5,0.1,-0.3676,0.00017,25.22098]
[1778534043280,33.74,81729.73,0.1,-0.36756,0.00017,25.22022]
[1778534043395,33.74,81729.73,0.1,-0.36756,0.00017,25.22022]
[1778534043399,33.74,81729.73,0.1,-0.36756,0.00017,25.22022]
[1778534043499,33.74,81729.01,0.1,-0.36768,0.00017,25.22264]
[1778534045322,33.74,81735.0,0.1,-0.36668,0.00017,25.20174]
[1778534045339,33.74,81735.0,0.1,-0.36668,0.00017,25.20174]
[1778534045386,33.74,81736.19,0.1,-0.36648,0.00017,25.19752]
[1778534050418,33.74,81738.46,0.1,-0.36609,0.00017,25.18942]
[1778534056061,33.74,81735.65,0.1,-0.36654,0.00017,25.19892]
[1778534056646,33.74,81735.65,0.1,-0.36654,0.00017,25.19892]
[1778534057221,33.73,81735.48,0.1,-0.36657,0.00017,25.1994]
[1778534062256,33.73,81735.03,0.1,-0.36663,0.00017,25.20071]
[1778534063568,33.73,81735.03,0.1,-0.36663,0.00017,25.20071]
[1778534063648,33.73,81735.1,0.1,-0.36662,0.00017,25.20041]
[1778534069313,33.73,81735.01,0.1,-0.36662,0.00017,25.2004]
[1778534070706,33.73,81735.01,0.1,-0.36662,0.00017,25.2004]
[1778534071688,33.72,81735.42,0.1,-0.36654,0.00017,25.19887]
[1778534072333,33.72,81735.98,0.1,-0.36643,0.00017,25.1929]
[1778534077368,33.72,81735.22,0.1,-0.36655,0.00017,25.19531]
[1778534082055,33.72,81736.17,0.1,-0.36638,0.00017,25.19178]
[1778534087441,33.72,81737.29,0.1,-0.36618,0.00017,25.18758]
[1778534092477,33.71,81736.56,0.1,-0.36629,0.00017,25.18991]
[1778534094057,33.71,81736.56,0.1,-0.36629,0.00017,25.18991]
[1778534094490,33.71,81736.41,0.1,-0.36631,0.00017,25.19034]
[1778534097297,33.71,81736.35,0.1,-0.36632,0.00017,25.19045]
[1778534098040,33.71,81736.18,0.1,-0.36635,0.00017,25.191]
[1778534100279,33.71,81736.05,0.1,-0.36637,0.00017,25.19141]
[1778534100368,33.71,81736.05,0.1,-0.36637,0.00017,25.19141]
[1778534104025,33.71,81734.24,0.1,-0.36666,0.00017,25.1975]
[1778534109596,33.7,81734.2,0.1,-0.36665,0.00017,25.19733]
[1778534114922,33.7,81734.46,0.1,-0.3666,0.00017,25.19627]
[1778534121680,33.69,81732.67,0.1,-0.36688,0.00017,25.20208]
[1778534126716,33.69,81731.46,0.1,-0.36707,0.00017,25.20604]
[1778534130029,33.69,81730.45,0.1,-0.36724,0.00017,25.20951]
[1778534130181,33.69,81730.45,0.1,-0.36724,0.00017,25.20951]
[1778534130429,33.69,81730.45,0.1,-0.36724,0.00017,25.20951]
[1778534130744,33.69,81730.45,0.1,-0.36723,0.00017,25.20936]
[1778534131752,33.69,81721.65,0.1,-0.36869,0.00017,25.23603]
[1778534136787,33.69,81719.51,0.1,-0.36906,0.00017,25.24364]
[1778534140664,33.69,81720.27,0.1,-0.36894,0.00017,25.24113]
[1778534140789,33.69,81720.27,0.1,-0.36894,0.00017,25.24113]
[1778534145892,33.69,81724.86,0.1,-0.36816,0.00017,25.22507]
[1778534146895,33.69,81725.65,0.1,-0.36802,0.00017,25.22229]
[1778534151657,33.69,81725.73,0.1,-0.368,0.00017,25.22182]
[1778534151660,33.69,81725.73,0.1,-0.368,0.00017,25.22182]
[1778534152339,33.69,81726.12,0.1,-0.36794,0.00017,25.22043]
[1778534152348,33.69,81726.12,0.1,-0.36794,0.00017,25.22043]
[1778534152359,33.69,81726.12,0.1,-0.36794,0.00017,25.22043]
[1778534152520,33.69,81726.12,0.1,-0.36794,0.00017,25.22043]
[1778534152604,33.69,81726.56,0.1,-0.36786,0.00017,25.21886]
[1778534153265,33.69,81726.56,0.1,-0.36786,0.00017,25.21886]
[1778534153366,33.69,81735.84,0.1,-0.36631,0.00017,25.18644]
[1778534155258,33.69,81740.77,0.1,-0.36548,0.00017,25.16903]
[1778534161715,33.68,81740.31,0.1,-0.36555,0.00017,25.17054]
[1778534161722,33.68,81740.31,0.1,-0.36555,0.00017,25.17054]
[1778534161816,33.68,81739.31,0.1,-0.36572,0.00017,25.17403]
[1778534161899,33.68,81739.31,0.1,-0.36572,0.00017,25.17403]
[1778534164787,33.68,81740.02,0.1,-0.3656,0.00017,25.17151]
[1778534164855,33.68,81740.7,0.1,-0.36549,0.00017,25.16909]
[1778534164870,33.68,81740.7,0.1,-0.36549,0.00017,25.16909]
[1778534165517,33.68,81745.87,0.1,-0.36462,0.00017,25.15076]
[1778534165974,33.68,81745.87,0.1,-0.36462,0.00017,25.15076]
[1778534166719,33.68,81745.87,0.1,-0.36462,0.00017,25.15076]
[1778534166765,33.68,81745.87,0.1,-0.36462,0.00017,25.15076]
[1778534166782,33.68,81745.87,0.1,-0.36462,0.00017,25.15076]
[1778534166834,33.68,81745.81,0.1,-0.36463,0.00017,25.15097]
[1778534166895,33.68,81745.81,0.1,-0.36463,0.00017,25.15097]
[1778534166957,33.68,81745.81,0.1,-0.36463,0.00017,25.15097]
[1778534167863,33.68,81741.78,0.1,-0.36531,0.00017,25.16525]
[1778534169864,33.68,81735.55,0.1,-0.36634,0.00017,25.18715]
[1778534170410,33.68,81735.55,0.1,-0.36634,0.00017,25.18712]
[1778534174808,33.68,81734.5,0.1,-0.36651,0.00017,25.19071]
[1778534183313,33.68,81735.6,0.1,-0.36632,0.00017,25.18659]
[1778534183878,33.68,81735.5,0.1,-0.36633,0.00017,25.18691]
[1778534184985,33.68,81735.5,0.1,-0.36633,0.00017,25.18688]
[1778534187245,33.68,81736.82,0.1,-0.36611,0.00017,25.18219]
[1778534188066,33.68,81737.32,0.1,-0.36602,0.00017,25.1804]
[1778534190344,33.68,81737.32,0.1,-0.36602,0.00017,25.18035]
[1778534192487,33.68,81739.86,0.1,-0.36558,0.00017,25.1674]
[1778534194954,33.67,81739.53,0.1,-0.36563,0.00017,25.16848]
[1778534196003,33.67,81739.34,0.1,-0.36566,0.00017,25.16915]
[1778534196022,33.67,81739.34,0.1,-0.36566,0.00017,25.16915]
[1778534196072,33.67,81739.34,0.1,-0.36566,0.00017,25.16915]
[1778534196588,33.67,81743.15,0.1,-0.36503,0.00017,25.15566]
[1778534197634,33.67,81743.15,0.1,-0.36503,0.00017,25.15566]
[1778534197669,33.67,81743.15,0.1,-0.36503,0.00017,25.15566]
[1778534197770,33.67,81745.63,0.1,-0.36461,0.00017,25.14684]
[1778534202886,33.67,81744.21,0.1,-0.36485,0.00017,25.15185]
[1778534202894,33.67,81744.21,0.1,-0.36485,0.00017,25.15185]
[1778534204770,33.67,81749.1,0.1,-0.36403,0.00017,25.13445]
[1778534205190,33.67,81749.29,0.1,-0.364,0.00017,25.13378]
[1778534210299,33.67,81751.68,0.1,-0.36361,0.00017,25.12534]
[1778534216341,33.68,81752.76,0.1,-0.36343,0.00017,25.12161]
[1778534219691,33.68,81753.26,0.1,-0.36335,0.00017,25.11986]
[1778534219969,33.68,81753.97,0.1,-0.36323,0.00017,25.11734]
[1778534220123,33.68,81753.97,0.1,-0.36323,0.00017,25.11734]
[1778534220369,33.68,81753.97,0.1,-0.36324,0.00017,25.11736]
[1778534225570,33.68,81755.41,0.1,-0.363,0.00017,25.11227]
[1778534226060,33.68,81755.76,0.1,-0.36294,0.00017,25.11107]
[1778534226489,33.68,81755.76,0.1,-0.36294,0.00017,25.11107]
[1778534226511,33.68,81756.04,0.1,-0.3629,0.00017,25.1101]
[1778534227240,33.68,81756.04,0.1,-0.3629,0.00017,25.1101]
[1778534227824,33.68,81756.04,0.1,-0.3629,0.00017,25.1101]
[1778534228075,33.68,81756.04,0.1,-0.3629,0.00017,25.11013]
[1778534228884,33.68,81756.04,0.1,-0.3629,0.00017,25.11013]
[1778534228425,33.68,81756.3,0.1,-0.36286,0.00017,25.10922]
[1778534228903,33.68,81756.3,0.1,-0.36286,0.00017,25.10922]
[1778534230107,33.68,81756.58,0.1,-0.36281,0.00017,25.10825]
[1778534230138,33.68,81756.58,0.1,-0.36281,0.00017,25.10825]
[1778534235306,33.68,81757.08,0.1,-0.36274,0.00017,25.10661]
[1778534236195,33.68,81757.08,0.1,-0.36274,0.00017,25.10665]
[1778534236481,33.68,81757.08,0.1,-0.36274,0.00017,25.10668]
[1778534241520,33.69,81758.08,0.1,-0.36258,0.00017,25.10326]
[1778534242738,33.69,81758.08,0.1,-0.36258,0.00017,25.10326]
[1778534244019,33.69,81754.85,0.1,-0.36312,0.00017,25.11495]
[1778534249336,33.69,81754.82,0.1,-0.36313,0.00017,25.1152]
[1778534249340,33.69,81754.82,0.1,-0.36313,0.00017,25.1152]
[1778534249574,33.69,81754.82,0.1,-0.36313,0.00017,25.11523]
[1778534253677,33.69,81749.21,0.1,-0.36405,0.00017,25.13143]
[1778534253777,33.69,81749.21,0.1,-0.36405,0.00017,25.13143]
[1778534254102,33.69,81748.67,0.1,-0.36415,0.00017,25.13339]
[1778534254151,33.69,81748.67,0.1,-0.36415,0.00017,25.13339]
[1778534255223,33.69,81746.03,0.1,-0.36459,0.00017,25.14279]
[1778534255319,33.69,81746.03,0.1,-0.36459,0.00017,25.1428]
[1778534256413,33.69,81746.03,0.1,-0.36459,0.00017,25.1428]
[1778534256448,33.69,81746.03,0.1,-0.36459,0.00017,25.1428]
[1778534257717,33.69,81746.03,0.1,-0.36459,0.00017,25.14281]
[1778534257737,33.69,81744.65,0.1,-0.36482,0.00017,25.14772]
[1778534258449,33.69,81744.65,0.1,-0.36482,0.00017,25.14772]
[1778534258550,33.69,81744.65,0.1,-0.36482,0.00017,25.14772]
[1778534261376,33.69,81743.19,0.1,-0.36506,0.00017,25.1529]
[1778534261833,33.69,81743.19,0.1,-0.36506,0.00017,25.1529]
[1778534266919,33.69,81742.32,0.1,-0.3652,0.00017,25.15596]
[1778534270710,33.69,81744.91,0.1,-0.36477,0.00017,25.14676]
[1778534270811,33.69,81744.95,0.1,-0.36477,0.00017,25.14661]
[1778534276923,33.69,81746.45,0.1,-0.36452,0.00017,25.14128]
[1778534277813,33.69,81746.45,0.1,-0.36452,0.00017,25.14129]
[1778534277878,33.69,81745.62,0.1,-0.36465,0.00017,25.14424]
[1778534278541,33.69,81745.62,0.1,-0.36465,0.00017,25.14424]
[1778534278781,33.69,81745.62,0.1,-0.36465,0.00017,25.14424]
[1778534282278,33.69,81744.25,0.1,-0.36488,0.00017,25.1491]
[1778534282332,33.69,81743.97,0.1,-0.36493,0.00017,25.15009]
[1778534284923,33.69,81743.97,0.1,-0.36493,0.00017,25.15009]
[1778534284934,33.69,81743.97,0.1,-0.36493,0.00017,25.15009]
[1778534285830,33.69,81744.84,0.1,-0.36478,0.00017,25.14701]
[1778534290866,33.69,81744.87,0.1,-0.36478,0.00017,25.14689]
[1778534296907,33.69,81746.6,0.1,-0.36449,0.00017,25.14069]
[1778534301942,33.69,81747.24,0.1,-0.36438,0.00017,25.13836]
[1778534304856,33.69,81747.51,0.1,-0.36433,0.00017,25.13737]
[1778534304867,33.69,81747.51,0.1,-0.36433,0.00017,25.13737]
[1778534304930,33.69,81747.51,0.1,-0.36433,0.00017,25.13737]
[1778534304963,33.69,81745.61,0.1,-0.36465,0.00017,25.1441]
[1778534306064,33.69,81741.25,0.1,-0.36537,0.00017,25.15952]
[1778534307259,33.69,81740.25,0.1,-0.36554,0.00017,25.16302]
[1778534307984,33.69,81740.16,0.1,-0.36555,0.00017,25.1633]
[1778534313505,33.69,81739.44,0.1,-0.36565,0.00017,25.16177]
[1778534314986,33.68,81739.16,0.1,-0.36569,0.00017,25.16269]
[1778534314987,33.68,81739.16,0.1,-0.36569,0.00017,25.16262]
[1778534316359,33.68,81739.16,0.1,-0.36569,0.00017,25.16262]
[1778534316774,33.68,81739.16,0.1,-0.36569,0.00017,25.16262]
[1778534316887,33.68,81739.16,0.1,-0.36569,0.00017,25.16262]
[1778534316916,33.68,81739.16,0.1,-0.36569,0.00017,25.16262]
[1778534316961,33.68,81739.16,0.1,-0.36569,0.00017,25.16262]
[1778534316983,33.68,81733.1,0.1,-0.3667,0.00017,25.18386]
[1778534317485,33.68,81733.1,0.1,-0.3667,0.00017,25.18386]
[1778534317676,33.68,81733.1,0.1,-0.3667,0.00017,25.18386]
[1778534317777,33.68,81725.85,0.1,-0.36791,0.00017,25.20906]
[1778534318992,33.68,81711.73,0.1,-0.37028,0.00017,25.25769]
[1778534319463,33.68,81711.73,0.1,-0.37028,0.00017,25.25769]
[1778534319565,33.68,81710.5,0.1,-0.37049,0.00017,25.26187]
[1778534321408,33.68,81710.5,0.1,-0.37049,0.00017,25.26191]
[1778534321485,33.69,81709.56,0.1,-0.37065,0.00017,25.26515]
[1778534323077,33.69,81709.56,0.1,-0.37065,0.00017,25.26519]
[1778534323106,33.69,81709.56,0.1,-0.37065,0.00017,25.26519]
[1778534323559,33.69,81709.56,0.1,-0.37065,0.00017,25.26519]
[1778534323784,33.69,81709.26,0.1,-0.3707,0.00017,25.26624]
[1778534326468,33.69,81710.07,0.1,-0.37057,0.00017,25.26354]
[1778534326500,33.69,81710.07,0.1,-0.37057,0.00017,25.26354]
[1778534326536,33.69,81710.39,0.1,-0.37052,0.00017,25.26247]
[1778534327471,33.69,81710.39,0.1,-0.37052,0.00017,25.26247]
[1778534327595,33.69,81709.94,0.1,-0.37059,0.00017,25.26402]
[1778534332931,33.69,81709.99,0.1,-0.37059,0.00017,25.26393]
[1778534332947,33.69,81709.99,0.1,-0.37059,0.00017,25.26393]
[1778534332950,33.69,81709.99,0.1,-0.37059,0.00017,25.26393]
[1778534333002,33.69,81711.18,0.1,-0.37039,0.00017,25.25992]
[1778534333023,33.69,81711.18,0.1,-0.37039,0.00017,25.25992]
[1778534334093,33.69,81711.18,0.1,-0.37039,0.00017,25.25992]
[1778534334522,33.69,81711.33,0.1,-0.37037,0.00017,25.25942]
[1778534335710,33.69,81711.33,0.1,-0.37037,0.00017,25.25942]
[1778534335811,33.69,81711.51,0.1,-0.37034,0.00017,25.25883]
[1778534341224,33.69,81710.56,0.1,-0.3705,0.00017,25.26214]
[1778534343079,33.69,81710.85,0.1,-0.37045,0.00017,25.26117]
[1778534343237,33.69,81710.85,0.1,-0.37045,0.00017,25.26117]
[1778534348616,33.69,81712.07,0.1,-0.37025,0.00017,25.25705]
[1778534348641,33.69,81712.42,0.1,-0.37019,0.00017,25.25587]
[1778534349711,33.69,81712.42,0.1,-0.37019,0.00017,25.25587]
[1778534349880,33.69,81712.42,0.1,-0.37019,0.00017,25.25587]
[1778534349967,33.69,81712.98,0.1,-0.3701,0.00017,25.25398]
[1778534356681,33.69,81714.3,0.1,-0.36988,0.00017,25.24952]
[1778534359584,33.69,81714.3,0.1,-0.36988,0.00017,25.24953]
[1778534359650,33.69,81714.3,0.1,-0.36988,0.00017,25.24953]
[1778534359707,33.69,81714.3,0.1,-0.36988,0.00017,25.24953]
[1778534359736,33.69,81714.3,0.1,-0.36988,0.00017,25.24953]
[1778534359894,33.69,81713.83,0.1,-0.36996,0.00017,25.25114]
[1778534360852,33.69,81713.83,0.1,-0.36996,0.00017,25.25114]
[1778534360953,33.69,81704.26,0.1,-0.37156,0.00017,25.28359]
[1778534362056,33.69,81704.26,0.1,-0.37156,0.00017,25.28357]
[1778534362370,33.69,81699.43,0.1,-0.37237,0.00017,25.29976]
[1778534363809,33.69,81690.99,0.1,-0.37379,0.00017,25.32781]
[1778534366123,33.69,81690.52,0.1,-0.37386,0.00017,25.32928]
[1778534370177,33.69,81695.79,0.1,-0.37299,0.00017,25.31201]
[1778534374226,33.69,81695.6,0.1,-0.373,0.00017,25.30869]
[1778534375391,33.69,81695.6,0.1,-0.37301,0.00017,25.30876]
[1778534376174,33.7,81694.59,0.1,-0.37318,0.00017,25.31224]
[1778534381740,33.7,81696.38,0.1,-0.37288,0.00017,25.30636]
[1778534383887,33.7,81696.38,0.1,-0.37288,0.00017,25.30635]
[1778534384028,33.7,81696.38,0.1,-0.37289,0.00017,25.30658]
[1778534384363,33.7,81696.38,0.1,-0.37289,0.00017,25.30658]
[1778534384920,33.7,81696.38,0.1,-0.37289,0.00017,25.30658]
[1778534384934,33.7,81696.38,0.1,-0.37289,0.00017,25.30658]
[1778534385021,33.71,81696.38,0.1,-0.37294,0.00017,25.30757]
[1778534386393,33.71,81696.38,0.1,-0.37294,0.00017,25.30757]
[1778534386550,33.73,81697.9,0.1,-0.37273,0.00017,25.30348]
[1778534391575,33.76,81698.87,0.1,-0.37267,0.00017,25.30246]
[1778534392639,33.76,81698.87,0.1,-0.37267,0.00017,25.30246]
[1778534392774,33.76,81700.23,0.1,-0.37244,0.00017,25.29802]
[1778534394913,33.77,81710.81,0.1,-0.37072,0.00017,25.26357]
[1778534400638,33.83,81711.46,0.1,-0.37079,0.00017,25.26531]
[1778534404893,33.83,81713.59,0.1,-0.37045,0.00017,25.25843]
[1778534404944,33.83,81713.56,0.1,-0.37046,0.00017,25.25863]
[1778534406175,33.83,81713.56,0.1,-0.37047,0.00017,25.25873]
[1778534406190,33.83,81713.56,0.1,-0.37047,0.00017,25.25873]
[1778534406835,33.83,81713.56,0.1,-0.37047,0.00017,25.25873]
[1778534406936,33.83,81713.59,0.1,-0.37047,0.00017,25.25873]
[1778534407748,33.83,81713.59,0.1,-0.37047,0.00017,25.25873]
[1778534409087,33.84,81714.61,0.1,-0.3703,0.00017,25.25549]
[1778534410010,33.84,81719.58,0.1,-0.36948,0.00017,25.2386]
[1778534410591,33.84,81719.58,0.1,-0.36948,0.00017,25.2386]
[1778534410711,33.84,81719.4,0.1,-0.36951,0.00017,25.23935]
[1778534413419,33.89,81720.75,0.1,-0.36944,0.00017,25.23824]
[1778534415044,33.9,81720.75,0.1,-0.3695,0.00017,25.2395]
[1778534418827,33.91,81721.54,0.1,-0.36938,0.00017,25.23716]
[1778534418865,33.91,81721.54,0.1,-0.36938,0.00017,25.23716]
[1778534419781,33.91,81721.57,0.1,-0.36938,0.00017,25.23717]
[1778534421639,33.91,81721.57,0.1,-0.36939,0.00017,25.23729]
[1778534422945,33.91,81721.08,0.1,-0.36948,0.00017,25.23907]
[1778534423034,33.91,81714.12,0.1,-0.37064,0.00017,25.26275]
[1778534424038,33.91,81714.12,0.1,-0.37064,0.00017,25.26275]
[1778534424810,33.94,81713.93,0.1,-0.37077,0.00017,25.26566]
[1778534426902,33.94,81714.25,0.1,-0.37073,0.00017,25.26469]
[1778534426943,33.94,81714.25,0.1,-0.37073,0.00017,25.26469]
[1778534434900,33.95,81715.66,0.1,-0.37052,0.00017,25.2605]
[1778534437603,33.96,81715.16,0.1,-0.37061,0.00017,25.25889]
[1778534437977,33.96,81714.87,0.1,-0.37067,0.00017,25.25997]
[1778534438814,33.96,81714.87,0.1,-0.37067,0.00017,25.25997]
[1778534438823,33.96,81714.87,0.1,-0.37067,0.00017,25.25997]
[1778534438915,33.96,81714.87,0.1,-0.37067,0.00017,25.26008]
[1778534439978,33.96,81714.87,0.1,-0.37067,0.00017,25.26008]
[1778534440079,33.97,81714.87,0.1,-0.37068,0.00017,25.26029]
[1778534440612,33.97,81714.87,0.1,-0.37068,0.00017,25.26029]
[1778534440886,33.97,81714.87,0.1,-0.37068,0.00017,25.26029]
[1778534441135,33.97,81714.87,0.1,-0.37068,0.00017,25.26029]
[1778534441138,33.97,81714.87,0.1,-0.37068,0.00017,25.26029]
[1778534441273,33.97,81714.87,0.1,-0.37068,0.00017,25.26029]
[1778534441928,33.97,81714.87,0.1,-0.37069,0.00017,25.26039]
[1778534443159,33.97,81714.6,0.1,-0.37073,0.00017,25.26141]
[1778534445192,33.97,81714.78,0.1,-0.37071,0.00017,25.26101]
[1778534445498,33.97,81714.78,0.1,-0.37072,0.00017,25.26111]
[1778534447481,33.97,81714.78,0.1,-0.37072,0.00017,25.26122]
[1778534449252,33.98,81715.1,0.1,-0.37068,0.00017,25.26024]
[1778534454955,33.98,81715.1,0.1,-0.3707,0.00017,25.26086]
[1778534459773,33.99,81715.25,0.1,-0.3707,0.00017,25.26077]
[1778534460267,33.99,81715.01,0.1,-0.37075,0.00017,25.26188]
[1778534460617,33.99,81715.01,0.1,-0.37075,0.00017,25.26188]
[1778534460669,33.99,81715.01,0.1,-0.37075,0.00017,25.26188]
[1778534460703,33.99,81715.01,0.1,-0.37075,0.00017,25.26188]
[1778534460706,33.99,81715.01,0.1,-0.37075,0.00017,25.26188]
[1778534461752,33.99,81714.92,0.1,-0.37077,0.00017,25.26218]
[1778534462176,34.0,81720.72,0.1,-0.36981,0.00017,25.24274]
[1778534462328,34.0,81720.72,0.1,-0.36981,0.00017,25.24274]
[1778534464796,34.0,81723.17,0.1,-0.3694,0.00017,25.23453]
[1778534466069,34.0,81722.29,0.1,-0.36955,0.00017,25.23752]
[1778534466104,34.0,81722.29,0.1,-0.36955,0.00017,25.23752]
[1778534466096,34.0,81722.29,0.1,-0.36955,0.00017,25.23752]
[1778534467293,34.0,81722.21,0.1,-0.36957,0.00017,25.23788]
[1778534467905,34.0,81721.48,0.1,-0.36969,0.00017,25.24035]
[1778534473607,34.0,81721.89,0.1,-0.36964,0.00017,25.23941]
[1778534478611,34.01,81722.39,0.1,-0.36958,0.00017,25.23816]
[1778534484228,34.02,81722.16,0.1,-0.36964,0.00017,25.23956]
[1778534487500,34.02,81722.26,0.1,-0.36963,0.00017,25.2394]
[1778534487898,34.02,81722.26,0.1,-0.36963,0.00017,25.2394]
[1778534487943,34.02,81722.26,0.1,-0.36963,0.00017,25.2394]
[1778534487967,34.02,81722.26,0.1,-0.36963,0.00017,25.2394]
[1778534488966,34.02,81727.69,0.1,-0.36874,0.00017,25.22105]
[1778534488971,34.02,81727.69,0.1,-0.36874,0.00017,25.22105]
[1778534489065,34.02,81734.42,0.1,-0.36763,0.00017,25.19813]
[1778534495087,34.03,81736.11,0.1,-0.36734,0.00017,25.18853]
[1778534496194,34.03,81735.11,0.1,-0.36751,0.00017,25.19205]
[1778534496227,34.03,81735.11,0.1,-0.36751,0.00017,25.19205]
[1778534496278,34.03,81735.11,0.1,-0.36751,0.00017,25.19205]
[1778534496379,34.03,81734.56,0.1,-0.3676,0.00017,25.19398]
[1778534499273,34.03,81733.29,0.1,-0.36781,0.00017,25.19841]
[1778534499949,34.03,81733.29,0.1,-0.36781,0.00017,25.19841]
[1778534500444,34.03,81732.92,0.1,-0.36788,0.00017,25.19972]
[1778534501363,34.03,81733.49,0.1,-0.36778,0.00017,25.1978]
[1778534501971,34.03,81733.49,0.1,-0.36778,0.00017,25.1978]
[1778534501992,34.03,81733.49,0.1,-0.36778,0.00017,25.1978]
[1778534502072,34.03,81733.49,0.1,-0.36779,0.00017,25.19784]
[1778534507738,34.03,81731.31,0.1,-0.36816,0.00017,25.20554]
[1778534509295,34.03,81731.31,0.1,-0.36816,0.00017,25.20557]
[1778534509304,34.03,81731.31,0.1,-0.36816,0.00017,25.20557]
[1778534510096,34.03,81731.31,0.1,-0.36816,0.00017,25.20557]
[1778534510104,34.03,81731.31,0.1,-0.36816,0.00017,25.20557]
[1778534510132,34.03,81731.31,0.1,-0.36816,0.00017,25.20557]
[1778534510083,34.03,81729.92,0.1,-0.36839,0.00017,25.21036]
[1778534510415,34.04,81729.92,0.1,-0.36841,0.00017,25.2107]
[1778534513250,34.04,81730.66,0.1,-0.36829,0.00017,25.20824]
[1778534513265,34.04,81730.66,0.1,-0.36829,0.00017,25.20824]
[1778534513956,34.04,81730.66,0.1,-0.36829,0.00017,25.20824]
[1778534513970,34.04,81730.66,0.1,-0.36829,0.00017,25.20824]
[1778534515479,34.04,81730.75,0.1,-0.36827,0.00017,25.208]
[1778534515518,34.04,81730.75,0.1,-0.36827,0.00017,25.208]
[1778534516175,34.04,81730.75,0.1,-0.36827,0.00017,25.208]
[1778534516538,34.04,81734.46,0.1,-0.36766,0.00017,25.19536]
[1778534519584,34.04,81735.9,0.1,-0.36743,0.00017,25.1905]
[1778534519685,34.04,81736.25,0.1,-0.36737,0.00017,25.18934]
[1778534525519,34.05,81737.31,0.1,-0.36721,0.00017,25.18596]
[1778534530554,34.05,81737.76,0.1,-0.36714,0.00017,25.18463]
[1778534536596,34.05,81738.56,0.1,-0.36702,0.00017,25.18213]
[1778534538599,34.05,81739.52,0.1,-0.36687,0.00017,25.17885]
[1778534540285,34.05,81739.57,0.1,-0.36686,0.00017,25.17876]
[1778534540307,34.05,81739.57,0.1,-0.36686,0.00017,25.17876]
[1778534540494,34.05,81739.57,0.1,-0.36686,0.00017,25.17876]
[1778534540542,34.05,81739.57,0.1,-0.36686,0.00017,25.17876]
[1778534541036,34.05,81739.57,0.1,-0.36686,0.00017,25.17876]
[1778534541610,34.05,81744.08,0.1,-0.36612,0.00017,25.16325]
[1778534542654,34.05,81743.81,0.1,-0.36617,0.00017,25.16419]
[1778534543249,34.05,81744.08,0.1,-0.36612,0.00017,25.1633]
[1778534544306,34.06,81744.08,0.1,-0.36613,0.00017,25.16335]
[1778534544565,34.06,81744.08,0.1,-0.36613,0.00017,25.16335]
[1778534545149,34.06,81744.08,0.1,-0.36613,0.00017,25.16335]
[1778534546401,34.06,81739.24,0.1,-0.36693,0.00017,25.1802]
[1778534551701,34.06,81738.36,0.1,-0.36707,0.00017,25.17946]
[1778534557480,34.06,81737.75,0.1,-0.36717,0.00017,25.18171]
[1778534563252,34.06,81737.08,0.1,-0.36729,0.00017,25.18413]
[1778534565112,34.06,81737.32,0.1,-0.36725,0.00017,25.18338]
[1778534565134,34.06,81737.32,0.1,-0.36725,0.00017,25.18338]
[1778534566865,34.06,81737.03,0.1,-0.3673,0.00017,25.18443]
[1778534566902,34.06,81737.03,0.1,-0.3673,0.00017,25.18443]
[1778534569774,34.06,81736.73,0.1,-0.36736,0.00017,25.18554]
[1778534569782,34.06,81736.73,0.1,-0.36736,0.00017,25.18554]
[1778534569811,34.06,81736.73,0.1,-0.36736,0.00017,25.18554]
[1778534569924,34.06,81736.73,0.1,-0.36736,0.00017,25.18554]
[1778534569944,34.06,81736.73,0.1,-0.36736,0.00017,25.18554]
[1778534569980,34.06,81736.73,0.1,-0.36736,0.00017,25.18554]
[1778534570040,34.06,81736.73,0.1,-0.36736,0.00017,25.18554]
[1778534570057,34.06,81736.73,0.1,-0.36736,0.00017,25.18554]
[1778534570139,34.06,81736.73,0.1,-0.36736,0.00017,25.18554]
[1778534570235,34.06,81736.73,0.1,-0.36736,0.00017,25.18554]
[1778534570234,34.07,81735.85,0.1,-0.3675,0.00017,25.18859]
[1778534572209,34.07,81735.85,0.1,-0.3675,0.00017,25.18861]
[1778534572224,34.07,81735.85,0.1,-0.3675,0.00017,25.18861]
[1778534571842,34.07,81719.39,0.1,-0.37024,0.00017,25.2447]
[1778534572779,34.07,81719.39,0.1,-0.37024,0.00017,25.2447]
[1778534572957,34.07,81719.39,0.1,-0.37024,0.00017,25.2447]
[1778534573058,34.07,81718.71,0.1,-0.37035,0.00017,25.24709]
[1778534574239,34.07,81718.71,0.1,-0.37035,0.00017,25.24709]
[1778534581913,34.08,81715.84,0.1,-0.37087,0.00017,25.25759]
[1778534586073,34.08,81713.04,0.1,-0.37135,0.00017,25.2672]
[1778534587317,34.09,81713.41,0.1,-0.37129,0.00017,25.26614]
[1778534589220,34.09,81707.39,0.1,-0.3723,0.00017,25.28621]
[1778534589269,34.09,81707.39,0.1,-0.3723,0.00017,25.28635]
[1778534591146,34.09,81708.01,0.1,-0.3722,0.00017,25.2843]
[1778534591230,34.09,81711.68,0.1,-0.37159,0.00017,25.2722]
[1778534591303,34.09,81711.68,0.1,-0.37159,0.00017,25.2722]
[1778534591985,34.09,81711.68,0.1,-0.3716,0.00017,25.27227]
[1778534593217,34.09,81711.68,0.1,-0.3716,0.00017,25.27227]
[1778534593227,34.09,81719.79,0.1,-0.37026,0.00017,25.24534]
[1778534593292,34.09,81719.79,0.1,-0.37026,0.00017,25.24534]
[1778534593316,34.09,81719.79,0.1,-0.37026,0.00017,25.24534]
[1778534595164,34.09,81719.79,0.1,-0.37026,0.00017,25.24534]
[1778534595173,34.09,81719.79,0.1,-0.37026,0.00017,25.24534]
[1778534595181,34.09,81719.79,0.1,-0.37026,0.00017,25.24534]
[1778534595263,34.1,81710.21,0.1,-0.37186,0.00017,25.27749]
[1778534595331,34.1,81710.21,0.1,-0.37186,0.00017,25.27749]
[1778534596494,34.1,81710.21,0.1,-0.37186,0.00017,25.27749]
[1778534597077,34.1,81710.21,0.1,-0.37186,0.00017,25.27749]
[1778534597087,34.1,81710.21,0.1,-0.37186,0.00017,25.27749]
[1778534597150,34.1,81710.21,0.1,-0.37186,0.00017,25.27749]
[1778534597359,34.1,81710.02,0.1,-0.37189,0.00017,25.27826]
[1778534597777,34.1,81710.02,0.1,-0.37189,0.00017,25.27826]
[1778534598026,34.1,81710.02,0.1,-0.37189,0.00017,25.27826]
[1778534599013,34.1,81710.02,0.1,-0.37189,0.00017,25.27826]
[1778534599023,34.1,81710.02,0.1,-0.37189,0.00017,25.27826]
[1778534599137,34.1,81710.02,0.1,-0.37189,0.00017,25.27826]
[1778534599142,34.1,81709.91,0.1,-0.37192,0.00017,25.2787]
[1778534599386,34.1,81709.91,0.1,-0.37192,0.00017,25.2787]
[1778534603454,34.1,81709.62,0.1,-0.37198,0.00017,25.27993]
[1778534603540,34.1,81709.77,0.1,-0.37195,0.00017,25.2795]
[1778534607453,34.11,81709.79,0.1,-0.37196,0.00017,25.27963]
[1778534608029,34.11,81709.79,0.1,-0.37196,0.00017,25.27963]
[1778534608768,34.11,81710.19,0.1,-0.3719,0.00017,25.27837]
[1778534608802,34.11,81710.19,0.1,-0.3719,0.00017,25.27837]
[1778534609262,34.11,81710.19,0.1,-0.3719,0.00017,25.27837]
[1778534612024,34.11,81712.22,0.1,-0.37155,0.00017,25.26789]
[1778534612930,34.11,81711.72,0.1,-0.37164,0.00017,25.26962]
[1778534612959,34.11,81711.72,0.1,-0.37164,0.00017,25.26962]
[1778534613052,34.11,81711.72,0.1,-0.37164,0.00017,25.26962]
[1778534613105,34.11,81711.72,0.1,-0.37164,0.00017,25.26962]
[1778534613198,34.11,81711.09,0.1,-0.37175,0.00017,25.27178]
[1778534613630,34.11,81711.09,0.1,-0.37175,0.00017,25.27178]
[1778534617160,34.12,81703.12,0.1,-0.37308,0.00017,25.29832]
[1778534618403,34.12,81703.33,0.1,-0.37305,0.00017,25.29768]
[1778534618412,34.12,81703.33,0.1,-0.37305,0.00017,25.29768]
[1778534618481,34.12,81703.33,0.1,-0.37305,0.00017,25.29768]
[1778534619174,34.12,81703.28,0.1,-0.37306,0.00017,25.29789]
[1778534619647,34.12,81703.28,0.1,-0.37306,0.00017,25.29789]
[1778534620181,34.12,81699.21,0.1,-0.37374,0.00017,25.31127]
[1778534620968,34.12,81699.21,0.1,-0.37374,0.00017,25.31127]
[1778534621069,34.12,81698.16,0.1,-0.37391,0.00017,25.31473]
[1778534623597,34.12,81699.09,0.1,-0.37376,0.00017,25.31177]
[1778534623648,34.12,81699.09,0.1,-0.37376,0.00017,25.31177]
[1778534624209,34.12,81698.1,0.1,-0.37393,0.00017,25.31504]
[1778534627380,34.12,81691.59,0.1,-0.37502,0.00017,25.33626]
[1778534627845,34.12,81691.59,0.1,-0.37502,0.00017,25.33626]
[1778534628238,34.12,81691.59,0.1,-0.37502,0.00017,25.33628]
[1778534631905,34.12,81689.41,0.1,-0.37538,0.00017,25.34337]
[1778534632523,34.12,81689.41,0.1,-0.37538,0.00017,25.34344]
[1778534633954,34.12,81689.46,0.1,-0.37538,0.00017,25.34331]
[1778534636113,34.12,81689.53,0.1,-0.37537,0.00017,25.34315]
[1778534637721,34.13,81688.07,0.1,-0.37561,0.00017,25.34788]
[1778534639191,34.13,81688.07,0.1,-0.37562,0.00017,25.34794]
[1778534639718,34.13,81685.7,0.1,-0.37601,0.00017,25.35557]
[1778534640322,34.13,81682.22,0.1,-0.37659,0.00017,25.36671]
[1778534645936,34.13,81682.23,0.1,-0.37659,0.00017,25.36675]
[1778534651398,34.13,81678.79,0.1,-0.37718,0.00017,25.37787]
[1778534656433,34.13,81677.94,0.1,-0.37732,0.00017,25.38068]
[1778534661468,34.13,81677.47,0.1,-0.37741,0.00017,25.3823]
[1778534667510,34.14,81677.65,0.1,-0.37739,0.00017,25.38189]
[1778534671510,34.14,81674.02,0.1,-0.37798,0.00017,25.3895]
[1778534671519,34.14,81674.02,0.1,-0.37798,0.00017,25.3895]
[1778534671529,34.14,81674.02,0.1,-0.37798,0.00017,25.3895]
[1778534671641,34.14,81674.02,0.1,-0.37798,0.00017,25.3895]
[1778534671717,34.14,81674.02,0.1,-0.37798,0.00017,25.3895]
[1778534671749,34.14,81674.02,0.1,-0.37798,0.00017,25.3895]
[1778534671824,34.14,81674.02,0.1,-0.37798,0.00017,25.3895]
[1778534672217,34.14,81661.8,0.1,-0.38002,0.00017,25.42767]
[1778534672565,34.14,81661.8,0.1,-0.38002,0.00017,25.42767]
[1778534672977,34.14,81661.8,0.1,-0.38002,0.00017,25.42767]
[1778534673015,34.14,81659.34,0.1,-0.38043,0.00017,25.43527]
[1778534675348,34.14,81657.94,0.1,-0.38066,0.00017,25.43957]
[1778534676006,34.14,81659.62,0.1,-0.38038,0.00017,25.43438]
[1778534681609,34.14,81658.03,0.1,-0.38065,0.00017,25.43925]
[1778534682909,34.14,81658.03,0.1,-0.38065,0.00017,25.43925]
[1778534683009,34.14,81657.74,0.1,-0.38069,0.00017,25.44014]
[1778534684635,34.14,81656.4,0.1,-0.38092,0.00017,25.44425]
[1778534684688,34.14,81656.4,0.1,-0.38092,0.00017,25.44425]
[1778534684734,34.14,81656.4,0.1,-0.38092,0.00017,25.44425]
[1778534685028,34.14,81656.4,0.1,-0.38092,0.00017,25.44425]
[1778534686264,34.14,81656.4,0.1,-0.38092,0.00017,25.44425]
[1778534687010,34.14,81661.61,0.1,-0.38005,0.00017,25.42819]
[1778534687015,34.14,81662.52,0.1,-0.37989,0.00017,25.42537]
[1778534692200,34.14,81664.47,0.1,-0.37957,0.00017,25.41936]
[1778534694629,34.14,81665.87,0.1,-0.37934,0.00017,25.41504]
[1778534694865,34.14,81665.87,0.1,-0.37934,0.00017,25.41504]
[1778534695327,34.14,81669.58,0.1,-0.37872,0.00017,25.40347]
[1778534699934,34.14,81675.25,0.1,-0.37778,0.00017,25.38576]
[1778534700120,34.14,81675.25,0.1,-0.37778,0.00017,25.38576]
[1778534700330,34.14,81675.96,0.1,-0.37766,0.00017,25.38355]
[1778534701012,34.14,81675.96,0.1,-0.37766,0.00017,25.38355]
[1778534701023,34.14,81675.96,0.1,-0.37766,0.00017,25.38355]
[1778534702583,34.14,81679.4,0.1,-0.37709,0.00017,25.37274]
[1778534703039,34.14,81679.4,0.1,-0.37709,0.00017,25.37274]
[1778534703066,34.14,81683.41,0.1,-0.37643,0.00017,25.36002]
[1778534708309,34.15,81684.19,0.1,-0.37631,0.00017,25.35777]
[1778534714840,34.15,81685.83,0.1,-0.37605,0.00017,25.35285]
[1778534719876,34.15,81687.1,0.1,-0.37585,0.00017,25.34901]
[1778534725387,34.16,81688.32,0.1,-0.37566,0.00017,25.34528]
[1778534725730,34.16,81688.83,0.1,-0.37558,0.00017,25.34373]
[1778534730953,34.16,81689.11,0.1,-0.37554,0.00017,25.34306]
[1778534738524,34.16,81690.46,0.1,-0.37531,0.00017,25.33497]
[1778534743717,34.17,81691.25,0.1,-0.3752,0.00017,25.33284]
[1778534743956,34.17,81691.25,0.1,-0.3752,0.00017,25.33284]
[1778534744444,34.17,81691.25,0.1,-0.3752,0.00017,25.33284]
[1778534751096,34.18,81692.13,0.1,-0.37507,0.00017,25.33036]
[1778534757941,34.18,81694.79,0.1,-0.37464,0.00017,25.32199]
[1778534759854,34.18,81694.62,0.1,-0.37467,0.00017,25.32271]
[1778534759996,34.18,81694.62,0.1,-0.37467,0.00017,25.32271]
[1778534760384,34.18,81697.31,0.1,-0.37423,0.00017,25.3141]
[1778534765413,34.18,81700.55,0.1,-0.3737,0.00017,25.30366]
[1778534765502,34.18,81699.8,0.1,-0.37383,0.00017,25.30617]
[1778534765506,34.18,81699.8,0.1,-0.37383,0.00017,25.30617]
[1778534766202,34.18,81699.46,0.1,-0.37388,0.00017,25.30728]
[1778534768138,34.19,81699.46,0.1,-0.37391,0.00017,25.30794]
[1778534768159,34.2,81699.54,0.1,-0.37393,0.00017,25.30832]
[1778534772124,34.22,81698.74,0.1,-0.37412,0.00017,25.31222]
[1778534772217,34.23,81698.74,0.1,-0.37415,0.00017,25.31281]
[1778534774971,34.23,81698.74,0.1,-0.37416,0.00017,25.31293]
[1778534775807,34.23,81698.66,0.1,-0.37417,0.00017,25.31325]
[1778534776272,34.23,81698.66,0.1,-0.37418,0.00017,25.3133]
[1778534784413,34.24,81699.0,0.1,-0.37413,0.00017,25.31244]
[1778534789207,34.24,81699.0,0.1,-0.37415,0.00017,25.31291]
[1778534789222,34.25,81697.49,0.1,-0.3744,0.00017,25.31785]
[1778534791080,34.25,81697.49,0.1,-0.37441,0.00017,25.31791]
[1778534791093,34.25,81697.49,0.1,-0.37441,0.00017,25.31791]
[1778534792433,34.25,81697.49,0.1,-0.37439,0.00017,25.31403]
[1778534793109,34.25,81697.49,0.1,-0.3744,0.00017,25.31409]
[1778534793111,34.25,81697.49,0.1,-0.3744,0.00017,25.31415]
[1778534798214,34.25,81699.36,0.1,-0.3741,0.00017,25.30838]
[1778534804468,34.26,81700.09,0.1,-0.374,0.00017,25.30642]
[1778534809817,34.26,81703.1,0.1,-0.37351,0.00017,25.29681]
[1778534809877,34.26,81703.1,0.1,-0.37351,0.00017,25.29681]
[1778534809910,34.26,81703.1,0.1,-0.37351,0.00017,25.29681]
[1778534810017,34.26,81703.1,0.1,-0.37351,0.00017,25.29681]
[1778534810126,34.26,81703.1,0.1,-0.37351,0.00017,25.29681]
[1778534810137,34.26,81703.1,0.1,-0.37351,0.00017,25.29681]
[1778534810223,34.26,81703.1,0.1,-0.37351,0.00017,25.29681]
[1778534810322,34.26,81703.1,0.1,-0.37351,0.00017,25.29681]
[1778534810425,34.26,81703.1,0.1,-0.37351,0.00017,25.29681]
[1778534810384,34.26,81704.34,0.1,-0.37331,0.00017,25.29288]
[1778534810543,34.26,81704.34,0.1,-0.37331,0.00017,25.29288]
[1778534810601,34.26,81704.34,0.1,-0.37331,0.00017,25.29288]
[1778534810760,34.26,81691.09,0.1,-0.37551,0.00017,25.33577]
[1778534811517,34.26,81691.09,0.1,-0.37551,0.00017,25.33579]
[1778534812587,34.26,81691.09,0.1,-0.37551,0.00017,25.33579]
[1778534812598,34.26,81691.09,0.1,-0.37551,0.00017,25.33579]
[1778534812976,34.26,81687.21,0.1,-0.37615,0.00017,25.34821]
[1778534818751,34.27,81687.38,0.1,-0.37613,0.00017,25.34776]
[1778534819598,34.27,81687.66,0.1,-0.37608,0.00017,25.34688]
[1778534821745,34.27,81687.98,0.1,-0.37603,0.00017,25.3459]
[1778534828636,34.27,81689.34,0.1,-0.37581,0.00017,25.34171]
[1778534829980,34.27,81689.34,0.1,-0.37581,0.00017,25.34171]
[1778534835685,34.27,81690.49,0.1,-0.37563,0.00017,25.33817]
[1778534837958,34.27,81690.37,0.1,-0.37565,0.00017,25.33857]
[1778534838022,34.27,81690.37,0.1,-0.37565,0.00017,25.33857]
[1778534838206,34.27,81690.37,0.1,-0.37565,0.00017,25.33857]
[1778534838235,34.27,81690.37,0.1,-0.37565,0.00017,25.33857]
[1778534838327,34.27,81690.37,0.1,-0.37565,0.00017,25.33857]
[1778534838430,34.27,81690.67,0.1,-0.3756,0.00017,25.33763]
[1778534839503,34.27,81682.09,0.1,-0.37703,0.00017,25.36495]
[1778534839758,34.27,81682.09,0.1,-0.37703,0.00017,25.36495]
[1778534839766,34.27,81682.09,0.1,-0.37703,0.00017,25.36495]
[1778534839783,34.27,81677.69,0.1,-0.37776,0.00017,25.37882]
[1778534840846,34.27,81677.69,0.1,-0.37776,0.00017,25.37882]
[1778534845365,34.27,81674.07,0.1,-0.37836,0.00017,25.39014]
[1778534845389,34.27,81674.07,0.1,-0.37836,0.00017,25.39014]
[1778534845466,34.27,81670.87,0.1,-0.37889,0.00017,25.4001]
[1778534845985,34.27,81670.87,0.1,-0.37889,0.00017,25.4001]
[1778534846001,34.27,81670.87,0.1,-0.37889,0.00017,25.4001]
[1778534846331,34.27,81670.87,0.1,-0.37889,0.00017,25.4001]
[1778534846432,34.27,81669.91,0.1,-0.37905,0.00017,25.40309]
[1778534846838,34.27,81669.91,0.1,-0.37905,0.00017,25.40309]
[1778534846939,34.27,81669.74,0.1,-0.37908,0.00017,25.40361]
[1778534852464,34.27,81669.74,0.1,-0.37907,0.00017,25.40356]
[1778534858170,34.27,81664.23,0.1,-0.37997,0.00017,25.41663]
[1778534859481,34.27,81661.11,0.1,-0.38049,0.00017,25.4262]
[1778534860196,34.27,81659.83,0.1,-0.3807,0.00017,25.4301]
[1778534861750,34.27,81659.83,0.1,-0.3807,0.00017,25.43009]
[1778534863555,34.27,81659.19,0.1,-0.38081,0.00017,25.43203]
[1778534863881,34.27,81659.88,0.1,-0.38069,0.00017,25.42989]
[1778534868149,34.27,81659.44,0.1,-0.38076,0.00017,25.43119]
[1778534868194,34.27,81659.44,0.1,-0.38076,0.00017,25.43119]
[1778534868265,34.27,81659.44,0.1,-0.38076,0.00017,25.43119]
[1778534868315,34.27,81658.67,0.1,-0.38089,0.00017,25.43355]
[1778534869332,34.27,81658.67,0.1,-0.38089,0.00017,25.43355]
[1778534870973,34.27,81653.01,0.1,-0.38183,0.00017,25.45076]
[1778534871076,34.27,81653.01,0.1,-0.38183,0.00017,25.45076]
[1778534871150,34.27,81653.01,0.1,-0.38183,0.00017,25.45076]
[1778534871216,34.27,81653.01,0.1,-0.38183,0.00017,25.45076]
[1778534871241,34.27,81653.01,0.1,-0.38183,0.00017,25.45076]
[1778534871285,34.27,81653.01,0.1,-0.38183,0.00017,25.45076]
[1778534871301,34.27,81653.01,0.1,-0.38183,0.00017,25.45076]
[1778534871468,34.27,81653.01,0.1,-0.38183,0.00017,25.45074]
[1778534871993,34.27,81653.01,0.1,-0.38183,0.00017,25.45074]
[1778534872070,34.26,81642.76,0.1,-0.38354,0.00017,25.48158]
[1778534873951,34.27,81640.38,0.1,-0.38394,0.00017,25.48868]
[1778534878986,34.27,81641.53,0.1,-0.38376,0.00017,25.48549]
[1778534884022,34.27,81640.03,0.1,-0.384,0.00017,25.48979]
[1778534890415,34.26,81640.27,0.1,-0.38394,0.00017,25.48875]
[1778534896765,34.26,81641.69,0.1,-0.38369,0.00017,25.48424]
[1778534896779,34.26,81641.69,0.1,-0.38369,0.00017,25.48424]
[1778534896784,34.26,81641.69,0.1,-0.38369,0.00017,25.48424]
[1778534896806,34.26,81641.69,0.1,-0.38369,0.00017,25.48424]
[1778534896815,34.26,81641.69,0.1,-0.38369,0.00017,25.48424]
[1778534896866,34.26,81641.69,0.1,-0.38369,0.00017,25.48424]
[1778534902148,34.25,81644.23,0.1,-0.38325,0.00017,25.47627]
[1778534907185,34.25,81643.99,0.1,-0.38328,0.00017,25.47674]
[1778534908218,34.25,81643.99,0.1,-0.38328,0.00017,25.47674]
[1778534908319,34.24,81644.05,0.1,-0.38326,0.00017,25.47651]
[1778534908960,34.24,81644.05,0.1,-0.38326,0.00017,25.47651]
[1778534908989,34.24,81644.05,0.1,-0.38326,0.00017,25.47651]
[1778534910011,34.24,81644.05,0.1,-0.38326,0.00017,25.47647]
[1778534910027,34.24,81644.05,0.1,-0.38326,0.00017,25.47647]
[1778534914045,34.24,81643.87,0.1,-0.38327,0.00017,25.4729]
[1778534914076,34.24,81643.87,0.1,-0.38327,0.00017,25.4729]
[1778534919268,34.24,81643.77,0.1,-0.38327,0.00017,25.47293]
[1778534925581,34.23,81643.68,0.1,-0.38328,0.00017,25.47311]
[1778534930550,34.23,81642.89,0.1,-0.3834,0.00017,25.47514]
[1778534930651,34.23,81642.83,0.1,-0.3834,0.00017,25.47523]
[1778534933317,34.23,81642.83,0.1,-0.3834,0.00017,25.47523]
[1778534933330,34.23,81642.83,0.1,-0.3834,0.00017,25.47523]
[1778534934820,34.23,81642.68,0.1,-0.38342,0.00017,25.47559]
[1778534938567,34.22,81642.68,0.1,-0.38342,0.00017,25.47547]
[1778534943935,34.22,81641.52,0.1,-0.38359,0.00017,25.47863]
[1778534943990,34.22,81641.52,0.1,-0.38359,0.00017,25.47863]
[1778534944768,34.22,81641.6,0.1,-0.38358,0.00017,25.47834]
[1778534945104,34.22,81641.6,0.1,-0.38358,0.00017,25.47834]
[1778534945133,34.22,81641.6,0.1,-0.38358,0.00017,25.47834]
[1778534945450,34.22,81641.6,0.1,-0.38358,0.00017,25.4783]
[1778534950440,34.21,81640.86,0.1,-0.38369,0.00017,25.48032]
[1778534954909,34.21,81641.26,0.1,-0.38361,0.00017,25.47888]
[1778534955520,34.21,81641.16,0.1,-0.38362,0.00017,25.47913]
[1778534957918,34.21,81641.28,0.1,-0.3836,0.00017,25.47867]
[1778534959589,34.21,81641.4,0.1,-0.38358,0.00017,25.47826]
[1778534962034,34.2,81641.5,0.1,-0.38355,0.00017,25.47781]
[1778534963406,34.2,81641.56,0.1,-0.38354,0.00017,25.47759]
[1778534965050,34.2,81641.44,0.1,-0.38355,0.00017,25.4778]
[1778534965590,34.2,81640.95,0.1,-0.38363,0.00017,25.47921]
[1778534967077,34.2,81641.06,0.1,-0.38361,0.00017,25.47883]
[1778534967604,34.2,81641.27,0.1,-0.38357,0.00017,25.47815]
[1778534969936,34.2,81641.4,0.1,-0.38355,0.00017,25.47766]
[1778534970626,34.2,81641.52,0.1,-0.38352,0.00017,25.47725]
[1778534971829,34.19,81641.34,0.1,-0.38354,0.00017,25.47382]
[1778534972640,34.19,81640.87,0.1,-0.38361,0.00017,25.47518]
[1778534974465,34.19,81641.3,0.1,-0.38354,0.00017,25.47385]
[1778534975204,34.19,81640.81,0.1,-0.38362,0.00017,25.47526]
[1778534978230,34.19,81640.14,0.1,-0.38372,0.00017,25.47712]
[1778534979261,34.19,81639.35,0.1,-0.38386,0.00017,25.47948]
[1778534983766,34.19,81638.46,0.1,-0.384,0.00017,25.48203]
[1778534986089,34.19,81638.49,0.1,-0.384,0.00017,25.48199]
[1778534986460,34.19,81638.38,0.1,-0.38401,0.00017,25.48227]
[1778534987824,34.19,81638.38,0.1,-0.38401,0.00017,25.48222]
[1778534988297,34.19,81638.38,0.1,-0.38401,0.00017,25.48222]
[1778534994418,34.18,81637.02,0.1,-0.38422,0.00017,25.48598]
[1778534997815,34.19,81630.38,0.1,-0.38535,0.00017,25.50586]
[1778535000526,34.19,81629.63,0.1,-0.38547,0.00017,25.5081]
[1778535000659,34.19,81629.63,0.1,-0.38547,0.00017,25.5081]
[1778535000762,34.19,81629.13,0.1,-0.38556,0.00017,25.50961]
[1778535001633,34.19,81629.13,0.1,-0.38556,0.00017,25.50961]
[1778535001689,34.19,81626.53,0.1,-0.386,0.00017,25.51731]
[1778535002726,34.19,81626.53,0.1,-0.386,0.00017,25.51731]
[1778535005383,34.19,81621.22,0.1,-0.38689,0.00017,25.53284]
[1778535006459,34.19,81620.2,0.1,-0.38706,0.00017,25.53583]
[1778535006559,34.19,81619.32,0.1,-0.38721,0.00017,25.5384]
[1778535011774,34.19,81618.14,0.1,-0.38742,0.00017,25.5419]
[1778535011785,34.19,81618.14,0.1,-0.38742,0.00017,25.5419]
[1778535011914,34.19,81618.14,0.1,-0.38742,0.00017,25.54192]
[1778535016948,34.19,81615.93,0.1,-0.38779,0.00017,25.54838]
[1778535017878,34.19,81615.93,0.1,-0.38779,0.00017,25.54838]
[1778535018510,34.19,81615.76,0.1,-0.38782,0.00017,25.54888]
[1778535020332,34.19,81615.76,0.1,-0.38782,0.00017,25.54888]
[1778535023999,34.19,81616.85,0.1,-0.38764,0.00017,25.54583]
[1778535024089,34.19,81616.85,0.1,-0.38764,0.00017,25.54583]
[1778535024101,34.19,81616.96,0.1,-0.38763,0.00017,25.54553]
[1778535026038,34.2,81616.32,0.1,-0.38773,0.00017,25.5474]
[1778535030093,34.2,81615.82,0.1,-0.38782,0.00017,25.54893]
[1778535030143,34.2,81616.02,0.1,-0.38779,0.00017,25.54837]
[1778535036195,34.2,81617.03,0.1,-0.38761,0.00017,25.54167]
[1778535036297,34.2,81619.17,0.1,-0.38725,0.00017,25.53551]
[1778535038229,34.2,81620.06,0.1,-0.38711,0.00017,25.53297]
[1778535039102,34.2,81620.06,0.1,-0.38711,0.00017,25.533]
[1778535040276,34.2,81620.06,0.1,-0.38711,0.00017,25.533]
[1778535040318,34.2,81620.06,0.1,-0.38711,0.00017,25.533]
[1778535040379,34.2,81620.06,0.1,-0.38711,0.00017,25.533]
[1778535040390,34.2,81620.06,0.1,-0.38711,0.00017,25.533]
[1778535040417,34.2,81620.06,0.1,-0.38711,0.00017,25.533]
[1778535040559,34.2,81621.59,0.1,-0.38685,0.00017,25.52858]
[1778535042312,34.2,81624.01,0.1,-0.38645,0.00017,25.52156]
[1778535047863,34.2,81619.92,0.1,-0.38714,0.00017,25.5336]
[1778535048392,34.2,81619.92,0.1,-0.38714,0.00017,25.5336]
[1778535054194,34.21,81617.89,0.1,-0.38749,0.00017,25.53962]
[1778535054948,34.21,81617.32,0.1,-0.38759,0.00017,25.54128]
[1778535054974,34.21,81617.32,0.1,-0.38759,0.00017,25.54128]
[1778535055218,34.21,81617.32,0.1,-0.38759,0.00017,25.5413]
[1778535056510,34.21,81617.32,0.1,-0.38759,0.00017,25.5413]
[1778535060942,34.21,81615.14,0.1,-0.38796,0.00017,25.54766]
[1778535060968,34.21,81615.14,0.1,-0.38796,0.00017,25.54766]
[1778535061226,34.21,81615.14,0.1,-0.38796,0.00017,25.54766]
[1778535061238,34.21,81615.14,0.1,-0.38796,0.00017,25.54766]
[1778535061305,34.21,81615.14,0.1,-0.38796,0.00017,25.54766]
[1778535061331,34.21,81615.14,0.1,-0.38796,0.00017,25.54766]
[1778535061387,34.21,81615.14,0.1,-0.38796,0.00017,25.54766]
[1778535061728,34.21,81614.01,0.1,-0.38815,0.00017,25.55095]
[1778535062629,34.21,81614.01,0.1,-0.38815,0.00017,25.55095]
[1778535062691,34.21,81606.75,0.1,-0.38937,0.00017,25.57168]
[1778535068315,34.21,81604.02,0.1,-0.38983,0.00017,25.57944]
[1778535073350,34.21,81603.3,0.1,-0.38995,0.00017,25.58148]
[1778535078614,34.21,81602.3,0.1,-0.39012,0.00017,25.5843]
[1778535084427,34.21,81601.81,0.1,-0.3902,0.00017,25.58566]
[1778535089462,34.21,81600.86,0.1,-0.39036,0.00017,25.58832]
[1778535094497,34.21,81600.45,0.1,-0.39042,0.00017,25.58555]
[1778535098640,34.21,81600.48,0.1,-0.39041,0.00017,25.58546]
[1778535098666,34.21,81600.48,0.1,-0.39041,0.00017,25.58546]
[1778535098793,34.21,81600.48,0.1,-0.39041,0.00017,25.58546]
[1778535098795,34.21,81600.37,0.1,-0.39043,0.00017,25.58576]
[1778535099128,34.21,81600.37,0.1,-0.39043,0.00017,25.58576]
[1778535099188,34.21,81600.37,0.1,-0.39043,0.00017,25.58576]
[1778535101160,34.21,81605.41,0.1,-0.38958,0.00017,25.57155]
[1778535106580,34.21,81603.74,0.1,-0.38987,0.00017,25.57632]
[1778535109935,34.21,81602.71,0.1,-0.39004,0.00017,25.57925]
[1778535115644,34.21,81600.79,0.1,-0.39037,0.00017,25.58472]
[1778535120679,34.21,81598.99,0.1,-0.39067,0.00017,25.58982]
[1778535120965,34.21,81598.99,0.1,-0.39067,0.00017,25.58982]
[1778535126722,34.21,81597.87,0.1,-0.39086,0.00017,25.59302]
[1778535131782,34.22,81597.05,0.1,-0.39101,0.00017,25.59536]
[1778535136817,34.22,81596.25,0.1,-0.39114,0.00017,25.59764]
[1778535142929,34.22,81596.13,0.1,-0.39117,0.00017,25.59802]
[1778535143803,34.22,81596.13,0.1,-0.39117,0.00017,25.59802]
[1778535143824,34.22,81596.13,0.1,-0.39117,0.00017,25.59802]
[1778535148904,34.22,81595.07,0.1,-0.39135,0.00017,25.60107]
[1778535149887,34.22,81595.07,0.1,-0.39135,0.00017,25.60107]
[1778535149913,34.22,81595.07,0.1,-0.39135,0.00017,25.60107]
[1778535154947,34.22,81594.67,0.1,-0.39141,0.00017,25.59835]
[1778535160396,34.22,81597.13,0.1,-0.39099,0.00017,25.59153]
[1778535167033,34.22,81599.69,0.1,-0.39057,0.00017,25.58445]
[1778535172068,34.22,81599.9,0.1,-0.39053,0.00017,25.5839]
[1778535175285,34.22,81600.15,0.1,-0.39049,0.00017,25.58322]
[1778535178082,34.22,81600.46,0.1,-0.39044,0.00017,25.58237]
[1778535178095,34.22,81600.46,0.1,-0.39044,0.00017,25.58237]
[1778535178152,34.22,81600.46,0.1,-0.39044,0.00017,25.58237]
[1778535178249,34.23,81600.65,0.1,-0.39041,0.00017,25.58185]
[1778535183402,34.23,81605.64,0.1,-0.38957,0.00017,25.56783]
[1778535187822,34.23,81610.1,0.1,-0.38883,0.00017,25.5552]
[1778535187846,34.23,81610.1,0.1,-0.38883,0.00017,25.5552]
[1778535187973,34.23,81610.57,0.1,-0.38875,0.00017,25.55388]
[1778535187985,34.23,81610.57,0.1,-0.38875,0.00017,25.55388]
[1778535187986,34.23,81610.57,0.1,-0.38875,0.00017,25.55388]
[1778535188181,34.23,81610.57,0.1,-0.38875,0.00017,25.55388]
[1778535189006,34.23,81610.57,0.1,-0.38875,0.00017,25.55388]
[1778535189026,34.23,81610.57,0.1,-0.38875,0.00017,25.55388]
[1778535189935,34.23,81605.71,0.1,-0.38957,0.00017,25.56769]
[1778535190549,34.23,81605.71,0.1,-0.38957,0.00017,25.56769]
[1778535190631,34.23,81604.03,0.1,-0.38985,0.00017,25.57244]
[1778535195807,34.23,81600.66,0.1,-0.39041,0.00017,25.58191]
[1778535195813,34.23,81600.66,0.1,-0.39041,0.00017,25.58191]
[1778535195868,34.23,81600.66,0.1,-0.39041,0.00017,25.58191]
[1778535195904,34.23,81600.42,0.1,-0.39045,0.00017,25.58257]
[1778535195967,34.23,81600.42,0.1,-0.39045,0.00017,25.58257]
[1778535196620,34.23,81600.42,0.1,-0.39045,0.00017,25.58257]
[1778535196716,34.23,81598.36,0.1,-0.3908,0.00017,25.58834]
[1778535200143,34.23,81596.86,0.1,-0.39105,0.00017,25.59249]
[1778535203402,34.22,81595.18,0.1,-0.39133,0.00017,25.59713]
[1778535203656,34.22,81595.18,0.1,-0.39133,0.00017,25.59713]
[1778535203757,34.22,81595.04,0.1,-0.39135,0.00017,25.59751]
[1778535209327,34.22,81593.56,0.1,-0.3916,0.00017,25.60153]
[1778535212854,34.22,81593.46,0.1,-0.39161,0.00017,25.60179]
[1778535213840,34.22,81593.34,0.1,-0.39162,0.00017,25.59816]
[1778535219000,34.22,81593.12,0.1,-0.39165,0.00017,25.59873]
[1778535221863,34.22,81590.32,0.1,-0.39213,0.00017,25.60659]
[1778535221897,34.22,81590.32,0.1,-0.39213,0.00017,25.60659]
[1778535222353,34.22,81590.32,0.1,-0.39213,0.00017,25.60665]
[1778535222379,34.22,81590.32,0.1,-0.39213,0.00017,25.60665]
[1778535227535,34.23,81590.75,0.1,-0.39208,0.00017,25.60577]
[1778535233761,34.23,81589.02,0.1,-0.39238,0.00017,25.61076]
[1778535236130,34.24,81588.97,0.1,-0.3924,0.00017,25.61113]
[1778535236163,34.24,81588.97,0.1,-0.3924,0.00017,25.61113]
[1778535236838,34.24,81588.97,0.1,-0.3924,0.00017,25.61113]
[1778535236864,34.24,81588.97,0.1,-0.3924,0.00017,25.61113]
[1778535239094,34.24,81587.88,0.1,-0.39259,0.00017,25.61424]
[1778535239104,34.24,81587.88,0.1,-0.39259,0.00017,25.61424]
[1778535241136,34.24,81587.9,0.1,-0.3926,0.00017,25.61435]
[1778535241160,34.24,81587.9,0.1,-0.3926,0.00017,25.61435]
[1778535242562,34.25,81586.08,0.1,-0.39291,0.00017,25.61939]
[1778535242608,34.25,81585.82,0.1,-0.39295,0.00017,25.62016]
[1778535243984,34.25,81585.66,0.1,-0.39299,0.00017,25.6207]
[1778535244910,34.25,81585.69,0.1,-0.39299,0.00017,25.62066]
[1778535246755,34.25,81585.69,0.1,-0.39299,0.00017,25.62066]
[1778535249574,34.25,81586.62,0.1,-0.39283,0.00017,25.61819]
[1778535255620,34.25,81589.46,0.1,-0.39235,0.00017,25.61023]
[1778535261700,34.25,81594.82,0.1,-0.39144,0.00017,25.59529]
[1778535266736,34.24,81594.22,0.1,-0.39153,0.00017,25.59689]
[1778535271771,34.24,81594.16,0.1,-0.39153,0.00017,25.59308]
[1778535276806,34.24,81593.46,0.1,-0.39165,0.00017,25.59512]
[1778535281840,34.25,81594.47,0.1,-0.39149,0.00017,25.5925]
[1778535283935,34.25,81594.31,0.1,-0.39152,0.00017,25.59293]
[1778535284863,34.25,81594.2,0.1,-0.39153,0.00017,25.59321]
[1778535290904,34.25,81593.93,0.1,-0.39157,0.00017,25.59389]
[1778535292072,34.25,81595.63,0.1,-0.39129,0.00017,25.58916]
[1778535292918,34.25,81596.24,0.1,-0.39118,0.00017,25.58744]
[1778535300524,34.24,81598.1,0.1,-0.39087,0.00017,25.58221]
[1778535301317,34.25,81598.1,0.1,-0.39087,0.00017,25.58226]
[1778535301449,34.25,81598.1,0.1,-0.39087,0.00017,25.58226]
[1778535301510,34.25,81598.1,0.1,-0.39087,0.00017,25.58226]
[1778535301526,34.25,81598.1,0.1,-0.39087,0.00017,25.58226]
[1778535301665,34.25,81598.1,0.1,-0.39087,0.00017,25.58226]
[1778535301795,34.25,81598.1,0.1,-0.39087,0.00017,25.58226]
[1778535301847,34.25,81598.1,0.1,-0.39087,0.00017,25.58226]
[1778535302009,34.25,81611.57,0.1,-0.38861,0.00017,25.54423]
[1778535302025,34.25,81611.57,0.1,-0.38861,0.00017,25.54423]
[1778535302170,34.25,81611.57,0.1,-0.38861,0.00017,25.54423]
[1778535302288,34.25,81611.57,0.1,-0.38861,0.00017,25.54423]
[1778535302443,34.25,81611.57,0.1,-0.38861,0.00017,25.54423]
[1778535302561,34.25,81611.57,0.1,-0.38861,0.00017,25.54423]
[1778535302688,34.25,81611.57,0.1,-0.38861,0.00017,25.54423]
[1778535302800,34.25,81611.57,0.1,-0.38861,0.00017,25.54423]
[1778535303006,34.25,81611.57,0.1,-0.38861,0.00017,25.54423]
[1778535302992,34.25,81611.57,0.1,-0.38861,0.00017,25.54422]
[1778535303214,34.25,81611.57,0.1,-0.38861,0.00017,25.54422]
[1778535303692,34.25,81611.57,0.1,-0.38861,0.00017,25.54422]
[1778535303899,34.25,81611.57,0.1,-0.38861,0.00017,25.54422]
[1778535303996,34.25,81635.92,0.1,-0.38452,0.00017,25.47339]
[1778535304458,34.25,81635.92,0.1,-0.38452,0.00017,25.47339]
[1778535304612,34.25,81635.92,0.1,-0.38452,0.00017,25.47339]
[1778535304734,34.25,81635.92,0.1,-0.38452,0.00017,25.47339]
[1778535304863,34.25,81635.92,0.1,-0.38452,0.00017,25.47339]
[1778535305014,34.25,81635.92,0.1,-0.38452,0.00017,25.47339]
[1778535305007,34.25,81639.89,0.1,-0.38386,0.00017,25.46163]
[1778535305349,34.25,81639.89,0.1,-0.38386,0.00017,25.46163]
[1778535310217,34.25,81642.92,0.1,-0.38337,0.00017,25.45279]
[1778535310369,34.25,81642.92,0.1,-0.38337,0.00017,25.45279]
[1778535310402,34.25,81642.92,0.1,-0.38337,0.00017,25.45279]
[1778535310492,34.25,81642.92,0.1,-0.38337,0.00017,25.45279]
[1778535315190,34.25,81646.74,0.1,-0.38274,0.00017,25.44159]
[1778535316014,34.26,81647.87,0.1,-0.38256,0.00017,25.43829]
[1778535322124,34.25,81649.14,0.1,-0.38233,0.00017,25.43422]
[1778535327492,34.25,81648.07,0.1,-0.3825,0.00017,25.43724]
[1778535328770,34.25,81648.07,0.1,-0.3825,0.00017,25.43724]
[1778535329886,34.25,81648.07,0.1,-0.3825,0.00017,25.4372]
[1778535330104,34.25,81648.07,0.1,-0.3825,0.00017,25.4372]
[1778535330125,34.25,81648.07,0.1,-0.3825,0.00017,25.4372]
[1778535330152,34.25,81648.07,0.1,-0.3825,0.00017,25.4372]
[1778535330229,34.25,81654.65,0.1,-0.3814,0.00017,25.41721]
[1778535330414,34.25,81654.65,0.1,-0.3814,0.00017,25.41721]
[1778535330479,34.25,81654.65,0.1,-0.3814,0.00017,25.41721]
[1778535330558,34.25,81654.65,0.1,-0.3814,0.00017,25.41721]
[1778535331024,34.25,81654.65,0.1,-0.3814,0.00017,25.41721]
[1778535331002,34.25,81662.8,0.1,-0.38002,0.00017,25.38827]
[1778535331116,34.25,81662.8,0.1,-0.38002,0.00017,25.38827]
[1778535331722,34.25,81662.8,0.1,-0.38002,0.00017,25.38827]
[1778535331824,34.25,81662.8,0.1,-0.38002,0.00017,25.38827]
[1778535331844,34.25,81679.23,0.1,-0.37729,0.00017,25.33699]
[1778535332478,34.25,81679.23,0.1,-0.37729,0.00017,25.33699]
[1778535332498,34.25,81679.23,0.1,-0.37729,0.00017,25.33699]
[1778535332518,34.25,81679.23,0.1,-0.37729,0.00017,25.33699]
[1778535332658,34.25,81679.23,0.1,-0.37729,0.00017,25.33699]
[1778535333022,34.25,81686.3,0.1,-0.37611,0.00017,25.31458]
[1778535333632,34.25,81686.3,0.1,-0.37611,0.00017,25.31458]
[1778535333791,34.25,81686.3,0.1,-0.37611,0.00017,25.31458]
[1778535334021,34.25,81699.22,0.1,-0.37397,0.00017,25.27306]
[1778535334314,34.25,81699.22,0.1,-0.37397,0.00017,25.27306]
[1778535334331,34.25,81699.22,0.1,-0.37397,0.00017,25.27306]
[1778535334767,34.25,81699.22,0.1,-0.37397,0.00017,25.27306]
[1778535334773,34.25,81699.22,0.1,-0.37397,0.00017,25.27306]
[1778535334868,34.25,81702.85,0.1,-0.37337,0.00017,25.26121]
[1778535335842,34.25,81702.85,0.1,-0.37337,0.00017,25.26121]
[1778535336400,34.25,81701.56,0.1,-0.37358,0.00017,25.26537]
[1778535336417,34.25,81701.56,0.1,-0.37358,0.00017,25.26537]
[1778535336431,34.25,81701.56,0.1,-0.37358,0.00017,25.26537]
[1778535336797,34.25,81701.56,0.1,-0.37358,0.00017,25.26537]
[1778535336894,34.25,81700.77,0.1,-0.37371,0.00017,25.26791]
[1778535338849,34.25,81696.5,0.1,-0.37441,0.00017,25.28172]
[1778535338939,34.25,81695.09,0.1,-0.37465,0.00017,25.28623]
[1778535344279,34.24,81695.04,0.1,-0.37465,0.00017,25.28625]
[1778535348968,34.25,81694.44,0.1,-0.37475,0.00017,25.28831]
[1778535348971,34.25,81694.44,0.1,-0.37475,0.00017,25.28831]
[1778535349239,34.25,81694.44,0.1,-0.37476,0.00017,25.28837]
[1778535354256,34.25,81693.89,0.1,-0.37486,0.00017,25.29042]
[1778535355064,34.25,81693.89,0.1,-0.37486,0.00017,25.29042]
[1778535355093,34.25,81693.7,0.1,-0.3749,0.00017,25.29109]
[1778535355518,34.25,81693.7,0.1,-0.3749,0.00017,25.29114]
[1778535357179,34.25,81693.7,0.1,-0.3749,0.00017,25.29114]
[1778535359127,34.25,81693.7,0.1,-0.37491,0.00017,25.29131]
[1778535359222,34.25,81693.98,0.1,-0.37486,0.00017,25.29041]
[1778535362301,34.25,81693.98,0.1,-0.37486,0.00017,25.29041]
[1778535362380,34.25,81693.98,0.1,-0.37486,0.00017,25.29041]
[1778535362392,34.25,81693.98,0.1,-0.37486,0.00017,25.29041]
[1778535362494,34.25,81693.98,0.1,-0.37486,0.00017,25.29041]
[1778535362636,34.25,81691.67,0.1,-0.37524,0.00017,25.29783]
[1778535364095,34.26,81685.36,0.1,-0.37629,0.00017,25.31806]
[1778535364419,34.26,81685.36,0.1,-0.37629,0.00017,25.31809]
[1778535369454,34.26,81686.15,0.1,-0.37617,0.00017,25.31575]
[1778535374881,34.26,81686.26,0.1,-0.37615,0.00017,25.31532]
[1778535380744,34.26,81689.76,0.1,-0.37558,0.00017,25.30435]
[1778535386122,34.26,81687.89,0.1,-0.37589,0.00017,25.31032]
[1778535387459,34.26,81688.46,0.1,-0.37579,0.00017,25.30843]
[1778535389585,34.26,81692.12,0.1,-0.37518,0.00017,25.29666]
[1778535392301,34.26,81692.62,0.1,-0.3751,0.00017,25.29503]
[1778535392510,34.26,81692.62,0.1,-0.3751,0.00017,25.29503]
[1778535396456,34.25,81691.59,0.1,-0.37524,0.00017,25.29407]
[1778535396557,34.25,81691.51,0.1,-0.37525,0.00017,25.29427]
[1778535397697,34.25,81691.51,0.1,-0.37525,0.00017,25.29427]
[1778535403692,34.25,81690.02,0.1,-0.37547,0.00017,25.29861]
[1778535405840,34.24,81689.78,0.1,-0.37551,0.00017,25.29931]
[1778535414087,34.24,81688.69,0.1,-0.37568,0.00017,25.3025]
[1778535414662,34.24,81688.69,0.1,-0.37568,0.00017,25.3025]
[1778535415453,34.24,81688.76,0.1,-0.37566,0.00017,25.30208]
[1778535422824,34.23,81688.09,0.1,-0.37575,0.00017,25.30396]
[1778535428220,34.23,81687.01,0.1,-0.37592,0.00017,25.30711]
[1778535434760,34.23,81686.28,0.1,-0.37605,0.00017,25.30958]
[1778535434886,34.23,81686.28,0.1,-0.37605,0.00017,25.30958]
[1778535434952,34.23,81686.28,0.1,-0.37605,0.00017,25.30958]
[1778535435101,34.23,81686.34,0.1,-0.37604,0.00017,25.30948]
[1778535435237,34.23,81686.34,0.1,-0.37604,0.00017,25.30948]
[1778535435277,34.23,81686.34,0.1,-0.37604,0.00017,25.30948]
[1778535435607,34.23,81686.34,0.1,-0.37604,0.00017,25.30948]
[1778535435623,34.23,81686.34,0.1,-0.37604,0.00017,25.30948]
[1778535435774,34.23,81686.34,0.1,-0.37604,0.00017,25.30948]
[1778535435789,34.23,81686.34,0.1,-0.37604,0.00017,25.30948]
[1778535435935,34.23,81686.34,0.1,-0.37604,0.00017,25.30948]
[1778535436012,34.23,81686.34,0.1,-0.37604,0.00017,25.30948]
[1778535436021,34.23,81706.6,0.1,-0.37268,0.00017,25.24384]
[1778535436186,34.23,81706.6,0.1,-0.37268,0.00017,25.24384]
[1778535436367,34.23,81706.6,0.1,-0.37268,0.00017,25.24384]
[1778535437930,34.23,81709.41,0.1,-0.37221,0.00017,25.23452]
[1778535441047,34.23,81712.49,0.1,-0.3717,0.00017,25.22433]
[1778535441852,34.23,81712.78,0.1,-0.37165,0.00017,25.22336]
[1778535441860,34.23,81712.78,0.1,-0.37165,0.00017,25.22336]
[1778535441880,34.23,81712.78,0.1,-0.37165,0.00017,25.22336]
[1778535441959,34.23,81712.78,0.1,-0.37165,0.00017,25.22334]
[1778535442419,34.23,81712.78,0.1,-0.37165,0.00017,25.22334]
[1778535444284,34.23,81720.09,0.1,-0.37044,0.00017,25.19902]
[1778535444422,34.23,81720.09,0.1,-0.37044,0.00017,25.19902]
[1778535445056,34.23,81720.09,0.1,-0.37044,0.00017,25.19902]
[1778535445147,34.23,81720.24,0.1,-0.37041,0.00017,25.19852]
[1778535449006,34.23,81727.46,0.1,-0.36922,0.00017,25.17431]
[1778535452405,34.23,81726.48,0.1,-0.36937,0.00017,25.1737]
[1778535453034,34.23,81725.54,0.1,-0.36952,0.00017,25.17688]
[1778535453817,34.23,81725.54,0.1,-0.36952,0.00017,25.17688]
[1778535453821,34.23,81725.54,0.1,-0.36952,0.00017,25.17688]
[1778535454042,34.23,81725.55,0.1,-0.36952,0.00017,25.17686]
[1778535455582,34.23,81724.02,0.1,-0.36978,0.00017,25.18202]
[1778535455646,34.23,81724.02,0.1,-0.36978,0.00017,25.18202]
[1778535456057,34.23,81722.22,0.1,-0.37007,0.00017,25.18806]
[1778535461091,34.23,81719.41,0.1,-0.37054,0.00017,25.19745]
[1778535463984,34.23,81719.66,0.1,-0.3705,0.00017,25.19661]
[1778535464363,34.23,81719.83,0.1,-0.37047,0.00017,25.19603]
[1778535469444,34.23,81720.14,0.1,-0.37041,0.00017,25.19493]
[1778535472847,34.23,81719.67,0.1,-0.37049,0.00017,25.19644]
[1778535472929,34.23,81719.6,0.1,-0.3705,0.00017,25.19665]
[1778535478582,34.23,81720.78,0.1,-0.3703,0.00017,25.19257]
[1778535480296,34.23,81720.78,0.1,-0.3703,0.00017,25.19257]
[1778535480324,34.23,81720.78,0.1,-0.3703,0.00017,25.19257]
[1778535480442,34.23,81720.78,0.1,-0.3703,0.00017,25.19257]
[1778535480583,34.23,81720.78,0.1,-0.3703,0.00017,25.19257]
[1778535480604,34.23,81720.78,0.1,-0.3703,0.00017,25.19257]
[1778535480841,34.23,81720.78,0.1,-0.3703,0.00017,25.19257]
[1778535480948,34.23,81720.78,0.1,-0.3703,0.00017,25.19257]
[1778535481128,34.23,81720.78,0.1,-0.3703,0.00017,25.19257]
[1778535481156,34.23,81720.78,0.1,-0.3703,0.00017,25.19257]
[1778535481182,34.23,81720.78,0.1,-0.3703,0.00017,25.19257]
[1778535480998,34.23,81721.16,0.1,-0.37023,0.00017,25.19125]
[1778535481536,34.23,81700.08,0.1,-0.37372,0.00017,25.26083]
[1778535482233,34.23,81700.08,0.1,-0.37372,0.00017,25.26083]
[1778535482977,34.23,81700.08,0.1,-0.37372,0.00017,25.26083]
[1778535483012,34.23,81700.08,0.1,-0.37372,0.00017,25.26083]
[1778535483043,34.23,81700.08,0.1,-0.37372,0.00017,25.26083]
[1778535483150,34.23,81690.85,0.1,-0.37526,0.00017,25.2907]
[1778535483548,34.23,81690.85,0.1,-0.37526,0.00017,25.2907]
[1778535483964,34.23,81690.85,0.1,-0.37526,0.00017,25.2907]
[1778535484014,34.23,81689.01,0.1,-0.37557,0.00017,25.29663]
[1778535484922,34.23,81689.01,0.1,-0.37557,0.00017,25.29663]
[1778535485009,34.23,81689.01,0.1,-0.37557,0.00017,25.29663]
[1778535485648,34.23,81688.65,0.1,-0.37563,0.00017,25.2978]
[1778535485853,34.23,81688.65,0.1,-0.37563,0.00017,25.2978]
[1778535487097,34.23,81693.16,0.1,-0.37488,0.00017,25.28333]
[1778535487122,34.23,81697.87,0.1,-0.37409,0.00017,25.26802]
[1778535487595,34.23,81697.87,0.1,-0.37409,0.00017,25.26802]
[1778535487601,34.23,81697.87,0.1,-0.37409,0.00017,25.26802]
[1778535487696,34.23,81699.36,0.1,-0.37384,0.00017,25.26311]
[1778535488229,34.23,81699.36,0.1,-0.37384,0.00017,25.26311]
[1778535488257,34.23,81699.36,0.1,-0.37384,0.00017,25.26311]
[1778535489078,34.23,81699.36,0.1,-0.37384,0.00017,25.26311]
[1778535489179,34.22,81701.21,0.1,-0.37353,0.00017,25.25702]
[1778535495176,34.22,81701.35,0.1,-0.3735,0.00017,25.25631]
[1778535496122,34.22,81701.07,0.1,-0.37353,0.00017,25.25704]
[1778535502382,34.21,81702.46,0.1,-0.37329,0.00017,25.25212]
[1778535507545,34.21,81702.98,0.1,-0.37319,0.00017,25.25024]
[1778535511403,34.21,81704.79,0.1,-0.37286,0.00017,25.24]
[1778535513734,34.2,81704.79,0.1,-0.37285,0.00017,25.23983]
[1778535518866,34.2,81706.22,0.1,-0.3726,0.00017,25.23485]
[1778535524374,34.2,81706.8,0.1,-0.37249,0.00017,25.23267]
[1778535530581,34.19,81707.68,0.1,-0.37233,0.00017,25.2294]
[1778535536621,34.19,81708.55,0.1,-0.37217,0.00017,25.22622]
[1778535542154,34.18,81708.87,0.1,-0.37211,0.00017,25.22496]
[1778535544497,34.18,81706.72,0.1,-0.37246,0.00017,25.2319]
[1778535550248,34.18,81703.33,0.1,-0.37301,0.00017,25.24285]
[1778535553426,34.18,81703.64,0.1,-0.37295,0.00017,25.24164]
[1778535553753,34.17,81703.4,0.1,-0.37298,0.00017,25.24231]
[1778535556021,34.17,81703.61,0.1,-0.37295,0.00017,25.24155]
[1778535556111,34.17,81703.61,0.1,-0.37295,0.00017,25.24155]
[1778535556216,34.17,81702.88,0.1,-0.37306,0.00017,25.24388]
[1778535558054,34.17,81702.88,0.1,-0.37306,0.00017,25.24388]
[1778535558055,34.17,81702.88,0.1,-0.37306,0.00017,25.24388]
[1778535558150,34.17,81702.88,0.1,-0.37306,0.00017,25.24375]
[1778535563811,34.16,81703.52,0.1,-0.37293,0.00017,25.24127]
[1778535566040,34.16,81704.39,0.1,-0.37279,0.00017,25.23835]
[1778535566174,34.16,81704.39,0.1,-0.37279,0.00017,25.23835]
[1778535566275,34.16,81703.05,0.1,-0.37301,0.00017,25.24269]
[1778535569043,34.16,81703.05,0.1,-0.373,0.00017,25.24264]
[1778535571702,34.16,81700.44,0.1,-0.37343,0.00017,25.25102]
[1778535573120,34.16,81700.34,0.1,-0.37343,0.00017,25.24728]
[1778535573729,34.16,81699.51,0.1,-0.37356,0.00017,25.24994]
[1778535579288,34.15,81695.71,0.1,-0.37418,0.00017,25.26201]
[1778535581023,34.15,81695.71,0.1,-0.37418,0.00017,25.26196]
[1778535586653,34.15,81694.38,0.1,-0.37438,0.00017,25.26598]
[1778535587012,34.15,81694.38,0.1,-0.37438,0.00017,25.26598]
[1778535587269,34.15,81694.38,0.1,-0.37438,0.00017,25.26598]
[1778535587302,34.15,81694.38,0.1,-0.37438,0.00017,25.26598]
[1778535587982,34.15,81697.49,0.1,-0.37386,0.00017,25.25577]
[1778535588488,34.15,81697.49,0.1,-0.37386,0.00017,25.25577]
[1778535589023,34.15,81709.37,0.1,-0.37189,0.00017,25.2167]
[1778535589565,34.15,81709.37,0.1,-0.37189,0.00017,25.2167]
[1778535590203,34.15,81712.96,0.1,-0.37129,0.00017,25.20476]
[1778535591507,34.15,81716.01,0.1,-0.37078,0.00017,25.19458]
[1778535593847,34.15,81716.68,0.1,-0.37067,0.00017,25.19233]
[1778535593901,34.15,81716.68,0.1,-0.37067,0.00017,25.19233]
[1778535593923,34.15,81716.68,0.1,-0.37067,0.00017,25.19233]
[1778535594004,34.15,81716.68,0.1,-0.37067,0.00017,25.19233]
[1778535594104,34.15,81721.5,0.1,-0.36987,0.00017,25.17615]
[1778535596641,34.15,81725.01,0.1,-0.36929,0.00017,25.16432]
[1778535596655,34.15,81725.01,0.1,-0.36929,0.00017,25.16432]
[1778535597048,34.15,81725.01,0.1,-0.36929,0.00017,25.16433]
[1778535599295,34.15,81726.42,0.1,-0.36906,0.00017,25.15957]
[1778535601140,34.15,81726.97,0.1,-0.36897,0.00017,25.15774]
[1778535601220,34.15,81726.97,0.1,-0.36897,0.00017,25.15774]
[1778535601243,34.15,81726.97,0.1,-0.36897,0.00017,25.15774]
[1778535601304,34.15,81726.97,0.1,-0.36897,0.00017,25.15774]
[1778535601542,34.15,81728.2,0.1,-0.36876,0.00017,25.15358]
[1778535601671,34.15,81728.2,0.1,-0.36876,0.00017,25.15358]
[1778535602083,34.15,81728.4,0.1,-0.36873,0.00017,25.15292]
[1778535603193,34.15,81716.19,0.1,-0.37076,0.00017,25.19406]
[1778535603821,34.15,81716.19,0.1,-0.37076,0.00017,25.19406]
[1778535603842,34.15,81716.19,0.1,-0.37076,0.00017,25.19406]
[1778535604200,34.15,81717.22,0.1,-0.37058,0.00017,25.19061]
[1778535607526,34.15,81719.63,0.1,-0.37018,0.00017,25.1825]
[1778535607535,34.15,81719.63,0.1,-0.37018,0.00017,25.1825]
[1778535607562,34.15,81719.63,0.1,-0.37018,0.00017,25.1825]
[1778535607701,34.15,81719.63,0.1,-0.37018,0.00017,25.1825]
[1778535608125,34.15,81718.75,0.1,-0.37033,0.00017,25.18544]
[1778535610140,34.15,81726.99,0.1,-0.36896,0.00017,25.15766]
[1778535615174,34.15,81728.39,0.1,-0.36873,0.00017,25.15296]
[1778535620209,34.15,81727.87,0.1,-0.36882,0.00017,25.15479]
[1778535627577,34.15,81727.52,0.1,-0.36888,0.00017,25.15605]
[1778535630270,34.15,81727.52,0.1,-0.36889,0.00017,25.15612]
[1778535631838,34.15,81728.88,0.1,-0.36865,0.00017,25.14759]
[1778535632392,34.15,81729.26,0.1,-0.36858,0.00017,25.14632]
[1778535639045,34.15,81729.18,0.1,-0.3686,0.00017,25.14673]
[1778535643095,34.15,81724.91,0.1,-0.36932,0.00017,25.1613]
[1778535648407,34.15,81724.86,0.1,-0.36933,0.00017,25.1616]
[1778535654811,34.16,81724.84,0.1,-0.36934,0.00017,25.16175]
[1778535655549,34.16,81724.84,0.1,-0.36934,0.00017,25.16179]
[1778535655650,34.16,81724.84,0.1,-0.36934,0.00017,25.1618]
[1778535661555,34.16,81724.83,0.1,-0.36934,0.00017,25.1619]
[1778535667324,34.16,81724.85,0.1,-0.36934,0.00017,25.16189]
[1778535667366,34.16,81724.85,0.1,-0.36934,0.00017,25.16189]
[1778535667757,34.16,81727.45,0.1,-0.36892,0.00017,25.15316]
[1778535667943,34.16,81731.07,0.1,-0.36832,0.00017,25.14089]
[1778535669044,34.16,81731.07,0.1,-0.36832,0.00017,25.14089]
[1778535670282,34.16,81735.56,0.1,-0.36758,0.00017,25.1256]
[1778535674629,34.16,81736.93,0.1,-0.36736,0.00017,25.1211]
[1778535674898,34.16,81736.93,0.1,-0.36736,0.00017,25.1211]
[1778535674916,34.16,81736.93,0.1,-0.36736,0.00017,25.1211]
[1778535674957,34.16,81736.93,0.1,-0.36736,0.00017,25.1211]
[1778535675366,34.16,81738.01,0.1,-0.36718,0.00017,25.11749]
[1778535675596,34.16,81738.01,0.1,-0.36718,0.00017,25.11749]
[1778535675786,34.16,81754.88,0.1,-0.3644,0.00016,25.05895]
[1778535676708,34.16,81755.31,0.1,-0.36432,0.00016,25.05732]
[1778535682742,34.16,81757.54,0.1,-0.36395,0.00016,25.04933]
[1778535683343,34.16,81757.54,0.1,-0.36395,0.00016,25.04933]
[1778535685189,34.16,81760.11,0.1,-0.36352,0.00016,25.04016]
[1778535685195,34.16,81760.11,0.1,-0.36352,0.00016,25.04016]
[1778535685251,34.16,81760.11,0.1,-0.36352,0.00016,25.04016]
[1778535685352,34.16,81761.25,0.1,-0.36333,0.00016,25.0361]
[1778535686014,34.16,81761.25,0.1,-0.36333,0.00016,25.0361]
[1778535687900,34.16,81769.06,0.1,-0.36204,0.00016,25.00832]
[1778535687949,34.16,81769.06,0.1,-0.36204,0.00016,25.00832]
[1778535690973,34.16,81765.12,0.1,-0.36269,0.00016,25.0223]
[1778535692534,34.16,81764.4,0.1,-0.36279,0.00016,25.02084]
[1778535694827,34.16,81764.4,0.1,-0.36279,0.00016,25.0208]
[1778535696027,34.16,81766.47,0.1,-0.36245,0.00016,25.01343]
[1778535696199,34.16,81766.47,0.1,-0.36245,0.00016,25.01343]
[1778535696215,34.16,81766.47,0.1,-0.36245,0.00016,25.01343]
[1778535696281,34.16,81766.47,0.1,-0.36245,0.00016,25.01343]
[1778535696349,34.16,81766.47,0.1,-0.36245,0.00016,25.01343]
[1778535696371,34.16,81766.42,0.1,-0.36245,0.00016,25.0136]
[1778535697855,34.16,81766.42,0.1,-0.36245,0.00016,25.0136]
[1778535697908,34.16,81766.42,0.1,-0.36245,0.00016,25.0136]
[1778535698304,34.16,81759.44,0.1,-0.3636,0.00016,25.03829]
[1778535699455,34.16,81759.99,0.1,-0.36351,0.00016,25.03632]
[1778535699492,34.16,81759.99,0.1,-0.36351,0.00016,25.03632]
[1778535699528,34.16,81759.99,0.1,-0.36351,0.00016,25.03632]
[1778535699583,34.16,81759.99,0.1,-0.36351,0.00016,25.03632]
[1778535700426,34.16,81759.99,0.1,-0.36351,0.00016,25.03632]
[1778535700599,34.16,81758.16,0.1,-0.36381,0.00016,25.04275]
[1778535700758,34.16,81758.16,0.1,-0.36381,0.00016,25.04275]
[1778535700986,34.16,81758.16,0.1,-0.36381,0.00016,25.04275]
[1778535702264,34.15,81749.19,0.1,-0.36529,0.00017,25.07414]
[1778535702351,34.15,81738.77,0.1,-0.36701,0.00017,25.11023]
[1778535702519,34.15,81738.77,0.1,-0.36701,0.00017,25.11023]
[1778535703226,34.15,81738.48,0.1,-0.36706,0.00017,25.11122]
[1778535706274,34.15,81738.58,0.1,-0.36704,0.00017,25.11086]
[1778535706306,34.15,81738.58,0.1,-0.36704,0.00017,25.11086]
[1778535706362,34.16,81738.51,0.1,-0.36706,0.00017,25.11114]
[1778535708351,34.16,81737.24,0.1,-0.36727,0.00017,25.11555]
[1778535708399,34.16,81736.4,0.1,-0.36741,0.00017,25.11847]
[1778535711268,34.16,81735.72,0.1,-0.36752,0.00017,25.12088]
[1778535711335,34.16,81735.72,0.1,-0.36752,0.00017,25.12088]
[1778535711390,34.16,81735.72,0.1,-0.36752,0.00017,25.12088]
[1778535711369,34.16,81735.72,0.1,-0.36753,0.00017,25.12093]
[1778535711437,34.16,81735.72,0.1,-0.36753,0.00017,25.12093]
[1778535711702,34.16,81735.72,0.1,-0.36753,0.00017,25.12093]
[1778535711710,34.16,81735.72,0.1,-0.36753,0.00017,25.12093]
[1778535711958,34.16,81746.1,0.1,-0.36581,0.00017,25.08518]
[1778535714387,34.16,81753.7,0.1,-0.36455,0.00016,25.05858]
[1778535715157,34.16,81753.7,0.1,-0.36455,0.00016,25.05858]
[1778535715231,34.16,81754.41,0.1,-0.36443,0.00016,25.05604]
[1778535720281,34.15,81758.85,0.1,-0.3637,0.00016,25.04029]
[1778535720288,34.15,81758.85,0.1,-0.3637,0.00016,25.04029]
[1778535720384,34.15,81758.85,0.1,-0.3637,0.00016,25.04029]
[1778535720388,34.15,81758.85,0.1,-0.3637,0.00016,25.04029]
[1778535720349,34.15,81758.7,0.1,-0.36372,0.00016,25.04079]
[1778535720526,34.15,81758.7,0.1,-0.36372,0.00016,25.04079]
[1778535720663,34.15,81758.7,0.1,-0.36372,0.00016,25.04079]
[1778535722559,34.15,81763.94,0.1,-0.36285,0.00016,25.02221]
[1778535722577,34.15,81763.94,0.1,-0.36285,0.00016,25.02221]
[1778535723449,34.15,81766.64,0.1,-0.36241,0.00016,25.0126]
[1778535723971,34.15,81766.64,0.1,-0.36241,0.00016,25.0126]
[1778535724445,34.15,81766.64,0.1,-0.36241,0.00016,25.0126]
[1778535724460,34.15,81767.65,0.1,-0.36224,0.00016,25.009]
[1778535724650,34.15,81767.65,0.1,-0.36224,0.00016,25.009]
[1778535729809,34.15,81771.43,0.1,-0.36162,0.00016,24.99548]
[1778535732629,34.15,81772.47,0.1,-0.36145,0.00016,24.99178]
[1778535738790,34.15,81776.76,0.1,-0.36075,0.00016,24.97641]
[1778535738820,34.15,81776.76,0.1,-0.36075,0.00016,24.97643]
[1778535744083,34.16,81777.08,0.1,-0.3607,0.00016,24.97535]
[1778535744892,34.16,81777.08,0.1,-0.3607,0.00016,24.97535]
[1778535748944,34.16,81777.3,0.1,-0.36066,0.00016,24.9746]
[1778535750976,34.16,81777.19,0.1,-0.36068,0.00016,24.97501]
[1778535751168,34.16,81772.38,0.1,-0.36146,0.00016,24.98834]
[1778535753242,34.16,81772.38,0.1,-0.36146,0.00016,24.98835]
[1778535755064,34.16,81771.29,0.1,-0.36164,0.00016,24.99226]
[1778535760195,34.16,81771.83,0.1,-0.36155,0.00016,24.99033]
[1778535765231,34.16,81771.66,0.1,-0.36158,0.00016,24.99095]
[1778535769356,34.16,81770.35,0.1,-0.36179,0.00016,24.99563]
[1778535770134,34.16,81769.95,0.1,-0.36186,0.00016,24.99706]
[1778535770839,34.16,81770.24,0.1,-0.36181,0.00016,24.99602]
[1778535771949,34.16,81770.24,0.1,-0.36181,0.00016,24.99601]
[1778535775843,34.16,81767.83,0.1,-0.3622,0.00016,25.00459]
[1778535776249,34.16,81767.83,0.1,-0.3622,0.00016,25.00459]
[1778535779822,34.16,81766.25,0.1,-0.36246,0.00016,25.01016]
[1778535780339,34.16,81766.15,0.1,-0.36248,0.00016,25.01051]
[1778535781065,34.16,81766.15,0.1,-0.36248,0.00016,25.01051]
[1778535781217,34.16,81766.15,0.1,-0.36248,0.00016,25.01051]
[1778535781345,34.16,81766.27,0.1,-0.36246,0.00016,25.01006]
[1778535783056,34.15,81760.43,0.1,-0.36342,0.00016,25.03075]
[1778535783724,34.16,81759.83,0.1,-0.36352,0.00016,25.03294]
[1778535788657,34.16,81757.55,0.1,-0.36391,0.00016,25.0413]
[1778535792725,34.16,81757.93,0.1,-0.36386,0.00016,25.0402]
[1778535798115,34.17,81754.87,0.1,-0.36437,0.00016,25.0512]
[1778535803384,34.17,81752.81,0.1,-0.36472,0.00016,25.05862]
[1778535803788,34.17,81752.27,0.1,-0.36481,0.00016,25.06054]
[1778535804508,34.17,81752.27,0.1,-0.36481,0.00016,25.06058]
[1778535805151,34.17,81752.27,0.1,-0.36481,0.00016,25.06058]
[1778535805825,34.17,81751.5,0.1,-0.36494,0.00016,25.0632]
[1778535805840,34.17,81751.5,0.1,-0.36494,0.00016,25.06314]
[1778535810923,34.17,81750.94,0.1,-0.36502,0.00016,25.06501]
[1778535815975,34.17,81748.52,0.1,-0.3654,0.00017,25.06939]
[1778535816045,34.17,81748.52,0.1,-0.3654,0.00017,25.06936]
[1778535816838,34.17,81748.52,0.1,-0.3654,0.00017,25.06936]
[1778535816879,34.17,81748.52,0.1,-0.3654,0.00017,25.06936]
[1778535817207,34.17,81748.52,0.1,-0.3654,0.00017,25.06936]
[1778535817232,34.17,81748.52,0.1,-0.3654,0.00017,25.06936]
[1778535817354,34.17,81748.52,0.1,-0.3654,0.00017,25.06936]
[1778535817530,34.17,81748.52,0.1,-0.3654,0.00017,25.06936]
[1778535817447,34.16,81748.52,0.1,-0.3654,0.00017,25.06934]
[1778535818021,34.16,81748.52,0.1,-0.3654,0.00017,25.06934]
[1778535818024,34.16,81748.52,0.1,-0.3654,0.00017,25.06934]
[1778535818098,34.16,81748.52,0.1,-0.3654,0.00017,25.06934]
[1778535818199,34.16,81760.16,0.1,-0.36348,0.00016,25.02846]
[1778535818558,34.16,81760.16,0.1,-0.36348,0.00016,25.02846]
[1778535819154,34.16,81760.16,0.1,-0.36348,0.00016,25.02846]
[1778535820424,34.16,81765.96,0.1,-0.36252,0.00016,25.00786]
[1778535822003,34.16,81767.68,0.1,-0.36223,0.00016,25.00166]
[1778535822120,34.16,81767.68,0.1,-0.36223,0.00016,25.00166]
[1778535827262,34.16,81771.59,0.1,-0.36158,0.00016,24.98755]
[1778535827609,34.16,81772.41,0.1,-0.36145,0.00016,24.98459]
[1778535827611,34.16,81772.41,0.1,-0.36145,0.00016,24.98459]
[1778535827623,34.16,81772.41,0.1,-0.36145,0.00016,24.98459]
[1778535827767,34.16,81772.41,0.1,-0.36145,0.00016,24.98459]
[1778535828452,34.16,81772.41,0.1,-0.36145,0.00016,24.98459]
[1778535828484,34.16,81772.41,0.1,-0.36145,0.00016,24.98459]
[1778535828527,34.16,81773.05,0.1,-0.36134,0.00016,24.98228]
[1778535828900,34.16,81773.05,0.1,-0.36134,0.00016,24.98228]
[1778535828971,34.16,81773.05,0.1,-0.36134,0.00016,24.98228]
[1778535830163,34.16,81775.13,0.1,-0.361,0.00016,24.97479]
[1778535830380,34.16,81775.13,0.1,-0.361,0.00016,24.97479]
[1778535830454,34.16,81781.82,0.1,-0.3599,0.00016,24.95063]
[1778535830880,34.16,81781.82,0.1,-0.3599,0.00016,24.95063]
[1778535832205,34.16,81784.54,0.1,-0.35945,0.00016,24.94077]
[1778535832277,34.16,81784.54,0.1,-0.35945,0.00016,24.94077]
[1778535832431,34.16,81784.54,0.1,-0.35945,0.00016,24.94077]
[1778535832874,34.16,81782.93,0.1,-0.35972,0.00016,24.94663]
[1778535836186,34.16,81782.38,0.1,-0.35981,0.00016,24.94863]
[1778535836277,34.16,81782.38,0.1,-0.35981,0.00016,24.94863]
[1778535837196,34.16,81781.84,0.1,-0.3599,0.00016,24.95059]
[1778535837213,34.16,81781.84,0.1,-0.3599,0.00016,24.95059]
[1778535837227,34.16,81781.84,0.1,-0.3599,0.00016,24.95059]
[1778535837560,34.16,81779.0,0.1,-0.36036,0.00016,24.96087]
[1778535838959,34.16,81779.0,0.1,-0.36036,0.00016,24.96087]
[1778535839424,34.16,81779.0,0.1,-0.36036,0.00016,24.96087]
[1778535840330,34.16,81773.73,0.1,-0.36123,0.00016,24.97982]
[1778535840335,34.16,81773.73,0.1,-0.36123,0.00016,24.97982]
[1778535840567,34.16,81772.16,0.1,-0.36149,0.00016,24.98543]
[1778535841013,34.16,81772.16,0.1,-0.36149,0.00016,24.98543]
[1778535842964,34.16,81769.98,0.1,-0.36184,0.00016,24.99318]
[1778535843942,34.16,81769.96,0.1,-0.36185,0.00016,24.99322]
[1778535844097,34.16,81769.96,0.1,-0.36185,0.00016,24.99322]
[1778535844117,34.16,81769.96,0.1,-0.36185,0.00016,24.99322]
[1778535844153,34.16,81769.96,0.1,-0.36185,0.00016,24.99322]
[1778535844497,34.16,81771.1,0.1,-0.36166,0.00016,24.98911]
[1778535846427,34.16,81768.09,0.1,-0.36215,0.00016,24.99983]
[1778535849064,34.16,81765.58,0.1,-0.36257,0.00016,25.00883]
[1778535850459,34.16,81764.78,0.1,-0.3627,0.00016,25.01172]
[1778535850473,34.16,81764.78,0.1,-0.3627,0.00016,25.01172]
[1778535852489,34.16,81764.44,0.1,-0.36276,0.00016,25.01302]
[1778535852512,34.16,81764.44,0.1,-0.36276,0.00016,25.01302]
[1778535852698,34.16,81764.44,0.1,-0.36276,0.00016,25.01306]
[1778535852838,34.16,81764.44,0.1,-0.36276,0.00016,25.01306]
[1778535852911,34.16,81758.67,0.1,-0.36371,0.00016,25.03351]
[1778535854197,34.16,81758.67,0.1,-0.36371,0.00016,25.03351]
[1778535854400,34.16,81750.51,0.1,-0.36506,0.00017,25.06216]
[1778535855234,34.16,81750.51,0.1,-0.36506,0.00017,25.06216]
[1778535855828,34.16,81745.79,0.1,-0.36584,0.00017,25.07859]
[1778535856675,34.16,81742.86,0.1,-0.36633,0.00017,25.08878]
[1778535857084,34.16,81742.25,0.1,-0.36643,0.00017,25.09093]
[1778535859225,34.16,81741.51,0.1,-0.36655,0.00017,25.09352]
[1778535859250,34.16,81741.51,0.1,-0.36655,0.00017,25.09352]
[1778535859757,34.16,81740.94,0.1,-0.36665,0.00017,25.09553]
[1778535860880,34.16,81737.04,0.1,-0.3673,0.00017,25.10898]
[1778535862968,34.17,81740.61,0.1,-0.36671,0.00017,25.09677]
[1778535863449,34.17,81740.61,0.1,-0.36671,0.00017,25.09677]
[1778535863558,34.17,81742.41,0.1,-0.36641,0.00017,25.09061]
[1778535864520,34.17,81742.41,0.1,-0.36641,0.00017,25.09061]
[1778535864602,34.17,81747.24,0.1,-0.36562,0.00017,25.07392]
[1778535864607,34.17,81747.24,0.1,-0.36562,0.00017,25.07392]
[1778535864762,34.17,81747.24,0.1,-0.36562,0.00017,25.07392]
[1778535864776,34.17,81747.24,0.1,-0.36562,0.00017,25.07392]
[1778535866749,34.17,81753.42,0.1,-0.3646,0.00016,25.05245]
[1778535871982,34.17,81750.62,0.1,-0.36505,0.00017,25.05843]
[1778535874021,34.17,81750.62,0.1,-0.36506,0.00017,25.05846]
[1778535874225,34.17,81749.87,0.1,-0.36518,0.00017,25.0611]
[1778535878437,34.17,81745.28,0.1,-0.36593,0.00017,25.0769]
[1778535878612,34.17,81744.08,0.1,-0.36613,0.00017,25.081]
[1778535880973,34.17,81741.55,0.1,-0.36654,0.00017,25.08972]
[1778535881825,34.17,81740.02,0.1,-0.3668,0.00017,25.09501]
[1778535881830,34.17,81740.02,0.1,-0.3668,0.00017,25.09501]
[1778535882402,34.17,81740.02,0.1,-0.3668,0.00017,25.09501]
[1778535883007,34.17,81740.17,0.1,-0.36677,0.00017,25.09452]
[1778535883043,34.17,81740.17,0.1,-0.36677,0.00017,25.09452]
[1778535884195,34.17,81740.72,0.1,-0.36668,0.00017,25.09264]
[1778535884204,34.17,81740.72,0.1,-0.36668,0.00017,25.09264]
[1778535884855,34.17,81742.39,0.1,-0.36641,0.00017,25.0869]
[1778535885038,34.17,81742.39,0.1,-0.36641,0.00017,25.0869]
[1778535890052,34.17,81744.63,0.1,-0.36604,0.00017,25.07926]
[1778535890061,34.17,81744.63,0.1,-0.36604,0.00017,25.07926]
[1778535896154,34.17,81746.67,0.1,-0.36571,0.00017,25.07231]
[1778535901555,34.17,81746.59,0.1,-0.36573,0.00017,25.07265]
[1778535902277,34.17,81746.59,0.1,-0.36573,0.00017,25.07265]
[1778535903307,34.17,81745.49,0.1,-0.36591,0.00017,25.07647]
[1778535903316,34.17,81745.49,0.1,-0.36591,0.00017,25.07647]
[1778535903335,34.17,81745.49,0.1,-0.36591,0.00017,25.07647]
[1778535903346,34.17,81745.49,0.1,-0.36591,0.00017,25.07647]
[1778535903567,34.17,81739.53,0.1,-0.3669,0.00017,25.09707]
[1778535903897,34.17,81739.53,0.1,-0.3669,0.00017,25.09707]
[1778535905094,34.17,81739.53,0.1,-0.3669,0.00017,25.09708]
[1778535905949,34.17,81734.68,0.1,-0.3677,0.00017,25.11371]
[1778535911150,34.17,81733.63,0.1,-0.36787,0.00017,25.11724]
[1778535911674,34.17,81732.2,0.1,-0.36811,0.00017,25.12211]
[1778535912034,34.17,81732.2,0.1,-0.36811,0.00017,25.12211]
[1778535915449,34.17,81728.61,0.1,-0.3687,0.00017,25.13428]
[1778535915550,34.17,81727.43,0.1,-0.36889,0.00017,25.13827]
[1778535915772,34.17,81727.43,0.1,-0.36889,0.00017,25.13827]
[1778535916295,34.17,81727.43,0.1,-0.36889,0.00017,25.13829]
[1778535921330,34.17,81726.94,0.1,-0.36898,0.00017,25.14003]
[1778535921920,34.17,81726.94,0.1,-0.36898,0.00017,25.14003]
[1778535922337,34.17,81727.03,0.1,-0.36896,0.00017,25.13974]
[1778535926894,34.17,81726.71,0.1,-0.36902,0.00017,25.14086]
[1778535927684,34.17,81726.67,0.1,-0.36903,0.00017,25.14103]
[1778535928369,34.17,81726.67,0.1,-0.36903,0.00017,25.14103]
[1778535928374,34.17,81726.67,0.1,-0.36903,0.00017,25.14103]
[1778535934422,34.17,81722.03,0.1,-0.36978,0.00017,25.15278]
[1778535939457,34.17,81723.41,0.1,-0.36955,0.00017,25.14815]
[1778535944493,34.17,81723.19,0.1,-0.36959,0.00017,25.14889]
[1778535949528,34.17,81725.43,0.1,-0.36922,0.00017,25.14132]
[1778535954563,34.17,81723.66,0.1,-0.36951,0.00017,25.1473]
[1778535956112,34.17,81725.0,0.1,-0.36929,0.00017,25.14278]
[1778535956214,34.17,81725.0,0.1,-0.36929,0.00017,25.14278]
[1778535957341,34.17,81725.0,0.1,-0.36929,0.00017,25.14278]
[1778535958139,34.17,81725.0,0.1,-0.36929,0.00017,25.14278]
[1778535958591,34.17,81725.0,0.1,-0.36929,0.00017,25.14278]
[1778535959238,34.17,81725.0,0.1,-0.36929,0.00017,25.14278]
[1778535959599,34.17,81724.93,0.1,-0.3693,0.00017,25.14302]
[1778535960450,34.17,81724.93,0.1,-0.3693,0.00017,25.14302]
[1778535962199,34.17,81722.31,0.1,-0.36974,0.00017,25.15186]
[1778535962619,34.17,81720.5,0.1,-0.37004,0.00017,25.15794]
[1778535967654,34.17,81718.21,0.1,-0.37041,0.00017,25.16556]
[1778535967899,34.17,81718.21,0.1,-0.37041,0.00017,25.16556]
[1778535967936,34.17,81718.21,0.1,-0.37041,0.00017,25.16556]
[1778535968661,34.17,81717.18,0.1,-0.37058,0.00017,25.169]
[1778535968872,34.17,81717.18,0.1,-0.37058,0.00017,25.169]
[1778535969338,34.17,81717.18,0.1,-0.37058,0.00017,25.169]
[1778535970131,34.17,81715.97,0.1,-0.37078,0.00017,25.17302]
[1778535971946,34.17,81715.61,0.1,-0.37084,0.00017,25.17419]
[1778535972313,34.17,81715.61,0.1,-0.37084,0.00017,25.17419]
[1778535972491,34.17,81715.61,0.1,-0.37084,0.00017,25.17419]
[1778535972499,34.17,81715.61,0.1,-0.37084,0.00017,25.17419]
[1778535973054,34.17,81715.51,0.1,-0.37086,0.00017,25.17451]
[1778535974349,34.17,81715.51,0.1,-0.37086,0.00017,25.17449]
[1778535975274,34.17,81716.1,0.1,-0.37076,0.00017,25.17251]
[1778535975283,34.17,81716.1,0.1,-0.37076,0.00017,25.17251]
[1778535980962,34.17,81715.76,0.1,-0.37081,0.00017,25.17356]
[1778535986648,34.17,81715.61,0.1,-0.37083,0.00017,25.17398]
[1778535988222,34.17,81715.34,0.1,-0.37088,0.00017,25.17485]
[1778535988538,34.17,81715.34,0.1,-0.37088,0.00017,25.17485]
[1778535993595,34.17,81710.27,0.1,-0.3717,0.00017,25.18761]
[1778535998911,34.17,81709.37,0.1,-0.37184,0.00017,25.19042]
[1778536004099,34.16,81704.8,0.1,-0.37259,0.00017,25.20537]
[1778536004110,34.16,81704.8,0.1,-0.37259,0.00017,25.20537]
[1778536006024,34.17,81707.31,0.1,-0.37218,0.00017,25.19721]
[1778536010840,34.17,81707.8,0.1,-0.3721,0.00017,25.19571]
[1778536014320,34.17,81708.48,0.1,-0.37199,0.00017,25.1935]
[1778536016042,34.17,81708.74,0.1,-0.37195,0.00017,25.19274]
[1778536016207,34.17,81708.74,0.1,-0.37195,0.00017,25.19274]
[1778536016213,34.17,81708.74,0.1,-0.37195,0.00017,25.19274]
[1778536016319,34.17,81708.74,0.1,-0.37195,0.00017,25.19274]
[1778536016385,34.17,81708.74,0.1,-0.37195,0.00017,25.19274]
[1778536016625,34.17,81708.74,0.1,-0.37196,0.00017,25.19285]
[1778536017953,34.17,81704.55,0.1,-0.37265,0.00017,25.20667]
[1778536022650,34.17,81704.55,0.1,-0.37265,0.00017,25.20668]
[1778536022723,34.17,81705.09,0.1,-0.37256,0.00017,25.20481]
[1778536023045,34.17,81705.09,0.1,-0.37256,0.00017,25.20481]
[1778536023907,34.17,81703.37,0.1,-0.37284,0.00017,25.21042]
[1778536025076,34.17,81703.37,0.1,-0.37285,0.00017,25.21049]
[1778536025685,34.17,81703.37,0.1,-0.37285,0.00017,25.21049]
[1778536025749,34.17,81696.1,0.1,-0.37406,0.00017,25.2343]
[1778536027111,34.17,81694.79,0.1,-0.37428,0.00017,25.2386]
[1778536031168,34.17,81690.45,0.1,-0.37501,0.00017,25.25281]
[1778536037195,34.18,81691.18,0.1,-0.3749,0.00017,25.25064]
[1778536037245,34.18,81691.18,0.1,-0.3749,0.00017,25.25064]
[1778536037296,34.18,81691.49,0.1,-0.37485,0.00017,25.24971]
[1778536040030,34.18,81690.96,0.1,-0.37494,0.00017,25.2515]
[1778536040828,34.18,81689.89,0.1,-0.37512,0.00017,25.25499]
[1778536041322,34.18,81689.89,0.1,-0.37512,0.00017,25.25499]
[1778536042248,34.18,81688.0,0.1,-0.37544,0.00017,25.26111]
[1778536042719,34.18,81683.79,0.1,-0.37614,0.00017,25.27464]
[1778536042869,34.18,81683.79,0.1,-0.37614,0.00017,25.27464]
[1778536043182,34.18,81683.79,0.1,-0.37614,0.00017,25.27466]
[1778536044560,34.18,81683.79,0.1,-0.37614,0.00017,25.27466]
[1778536044700,34.18,81678.88,0.1,-0.37696,0.00017,25.29031]
[1778536045900,34.18,81678.88,0.1,-0.37696,0.00017,25.29033]
[1778536046403,34.18,81678.88,0.1,-0.37696,0.00017,25.29033]
[1778536047913,34.18,81678.28,0.1,-0.37707,0.00017,25.29226]
[1778536048218,34.18,81678.16,0.1,-0.37709,0.00017,25.29265]
[1778536054261,34.18,81678.46,0.1,-0.37702,0.00017,25.28785]
[1778536059294,34.18,81683.4,0.1,-0.37621,0.00017,25.27225]
[1778536064329,34.19,81685.48,0.1,-0.37587,0.00017,25.26575]
[1778536069364,34.19,81686.77,0.1,-0.37566,0.00017,25.26179]
[1778536074090,34.19,81686.92,0.1,-0.37564,0.00017,25.26145]
[1778536081448,34.2,81688.87,0.1,-0.37533,0.00017,25.25547]
[1778536086483,34.2,81687.56,0.1,-0.37556,0.00017,25.25987]
[1778536091725,34.2,81686.52,0.1,-0.37574,0.00017,25.26335]
[1778536091895,34.2,81685.17,0.1,-0.37596,0.00017,25.26771]
[1778536092371,34.2,81685.17,0.1,-0.37596,0.00017,25.26771]
[1778536092956,34.2,81685.17,0.1,-0.37597,0.00017,25.26774]
[1778536094305,34.2,81685.29,0.1,-0.37595,0.00017,25.26739]
[1778536100582,34.21,81683.61,0.1,-0.37624,0.00017,25.27302]
[1778536105616,34.21,81682.28,0.1,-0.37647,0.00017,25.27744]
[1778536109123,34.21,81682.78,0.1,-0.37639,0.00017,25.27595]
[1778536109263,34.21,81682.78,0.1,-0.37639,0.00017,25.27595]
[1778536109364,34.21,81681.64,0.1,-0.37658,0.00017,25.27961]
[1778536110313,34.21,81681.64,0.1,-0.37658,0.00017,25.27961]
[1778536110652,34.21,81681.64,0.1,-0.37658,0.00017,25.27965]
[1778536115687,34.21,81685.82,0.1,-0.37588,0.00017,25.26255]
[1778536118114,34.22,81686.47,0.1,-0.37578,0.00017,25.26056]
[1778536118146,34.22,81686.47,0.1,-0.37578,0.00017,25.26056]
[1778536118151,34.22,81686.47,0.1,-0.37578,0.00017,25.26056]
[1778536118154,34.22,81686.47,0.1,-0.37578,0.00017,25.26056]
[1778536118313,34.22,81686.47,0.1,-0.37578,0.00017,25.26056]
[1778536118550,34.22,81686.47,0.1,-0.37578,0.00017,25.26056]
[1778536118647,34.22,81686.47,0.1,-0.37578,0.00017,25.26056]
[1778536118767,34.22,81686.47,0.1,-0.37578,0.00017,25.26056]
[1778536118849,34.22,81698.1,0.1,-0.37384,0.00017,25.22307]
[1778536119358,34.22,81698.1,0.1,-0.37384,0.00017,25.22307]
[1778536119715,34.22,81698.1,0.1,-0.37385,0.00017,25.22311]
[1778536119963,34.22,81698.1,0.1,-0.37385,0.00017,25.22311]
[1778536119973,34.22,81698.1,0.1,-0.37385,0.00017,25.22311]
[1778536120547,34.22,81698.1,0.1,-0.37385,0.00017,25.22311]
[1778536120722,34.22,81704.46,0.1,-0.37279,0.00017,25.20229]
[1778536123276,34.21,81706.71,0.1,-0.37241,0.00017,25.19483]
[1778536123327,34.21,81706.71,0.1,-0.37241,0.00017,25.19483]
[1778536123357,34.21,81706.71,0.1,-0.37241,0.00017,25.19483]
[1778536123531,34.21,81706.71,0.1,-0.37241,0.00017,25.19483]
[1778536123637,34.21,81706.71,0.1,-0.37241,0.00017,25.19483]
[1778536123723,34.21,81706.71,0.1,-0.37241,0.00017,25.19483]
[1778536123751,34.21,81725.97,0.1,-0.36921,0.00017,25.1306]
[1778536123910,34.21,81725.97,0.1,-0.36921,0.00017,25.1306]
[1778536123996,34.21,81725.97,0.1,-0.36921,0.00017,25.1306]
[1778536124035,34.21,81725.97,0.1,-0.36921,0.00017,25.1306]
[1778536124296,34.21,81725.97,0.1,-0.36921,0.00017,25.1306]
[1778536124638,34.21,81725.97,0.1,-0.36921,0.00017,25.1306]
[1778536124778,34.21,81737.89,0.1,-0.36724,0.00017,25.09004]
[1778536125135,34.21,81737.89,0.1,-0.36724,0.00017,25.09004]
[1778536125865,34.21,81735.24,0.1,-0.36768,0.00017,25.09905]
[1778536128715,34.21,81735.23,0.1,-0.36768,0.00017,25.09901]
[1778536128816,34.21,81734.75,0.1,-0.36775,0.00017,25.10062]
[1778536132282,34.21,81734.58,0.1,-0.36778,0.00017,25.10109]
[1778536132298,34.21,81734.58,0.1,-0.36778,0.00017,25.10109]
[1778536132362,34.21,81734.58,0.1,-0.36778,0.00017,25.10109]
[1778536132809,34.21,81733.94,0.1,-0.36788,0.00017,25.10323]
[1778536132990,34.21,81733.94,0.1,-0.36788,0.00017,25.10323]
[1778536133047,34.21,81733.94,0.1,-0.36788,0.00017,25.10323]
[1778536133328,34.21,81733.94,0.1,-0.36788,0.00017,25.10323]
[1778536134528,34.21,81726.05,0.1,-0.36919,0.00017,25.13004]
[1778536134759,34.21,81726.05,0.1,-0.36919,0.00017,25.13004]
[1778536134829,34.21,81715.56,0.1,-0.37093,0.00017,25.16522]
[1778536139859,34.21,81715.26,0.1,-0.37097,0.00017,25.16615]
[1778536140449,34.21,81715.26,0.1,-0.37097,0.00017,25.16615]
[1778536140483,34.21,81715.26,0.1,-0.37097,0.00017,25.16615]
[1778536140802,34.21,81715.26,0.1,-0.37097,0.00017,25.16615]
[1778536140867,34.21,81715.97,0.1,-0.37085,0.00017,25.16376]
[1778536141525,34.21,81715.97,0.1,-0.37085,0.00017,25.16376]
[1778536141535,34.21,81715.97,0.1,-0.37085,0.00017,25.16376]
[1778536141546,34.21,81715.97,0.1,-0.37085,0.00017,25.16376]
[1778536141728,34.21,81715.22,0.1,-0.37098,0.00017,25.16624]
[1778536142149,34.21,81715.22,0.1,-0.37098,0.00017,25.16624]
[1778536142786,34.21,81715.22,0.1,-0.37098,0.00017,25.16623]
[1778536147249,34.21,81714.09,0.1,-0.37116,0.00017,25.16992]
[1778536147522,34.21,81714.09,0.1,-0.37116,0.00017,25.16992]
[1778536147626,34.21,81714.09,0.1,-0.37116,0.00017,25.16992]
[1778536147881,34.21,81713.82,0.1,-0.3712,0.00017,25.17077]
[1778536147990,34.21,81713.82,0.1,-0.3712,0.00017,25.17077]
[1778536148357,34.21,81726.83,0.1,-0.36904,0.00017,25.12701]
[1778536148992,34.21,81726.83,0.1,-0.36904,0.00017,25.12701]
[1778536149608,34.21,81726.83,0.1,-0.36904,0.00017,25.12701]
[1778536149680,34.2,81732.3,0.1,-0.36813,0.00017,25.10833]
[1778536150959,34.2,81737.3,0.1,-0.3673,0.00017,25.09115]
[1778536150969,34.2,81737.3,0.1,-0.3673,0.00017,25.09115]
[1778536151020,34.2,81737.3,0.1,-0.3673,0.00017,25.09115]
[1778536151030,34.2,81737.3,0.1,-0.3673,0.00017,25.09115]
[1778536151404,34.2,81737.3,0.1,-0.3673,0.00017,25.09115]
[1778536152976,34.2,81737.44,0.1,-0.36727,0.00017,25.09047]
[1778536158328,34.19,81737.04,0.1,-0.36732,0.00017,25.09145]
[1778536164859,34.19,81735.04,0.1,-0.36762,0.00017,25.09772]
[1778536165934,34.19,81734.8,0.1,-0.36765,0.00017,25.09839]
[1778536167105,34.18,81734.8,0.1,-0.36765,0.00017,25.09832]
[1778536173495,34.18,81734.71,0.1,-0.36763,0.00017,25.09415]
[1778536175514,34.18,81734.71,0.1,-0.36763,0.00017,25.09415]
[1778536175739,34.18,81734.71,0.1,-0.36763,0.00017,25.09415]
[1778536175839,34.18,81733.16,0.1,-0.36788,0.00017,25.09931]
[1778536179439,34.17,81736.23,0.1,-0.36736,0.00017,25.08864]
[1778536179523,34.17,81736.23,0.1,-0.36736,0.00017,25.08864]
[1778536179541,34.17,81736.93,0.1,-0.36724,0.00017,25.08607]
[1778536180176,34.17,81736.93,0.1,-0.36724,0.00017,25.08607]
[1778536180878,34.17,81736.93,0.1,-0.36724,0.00017,25.08607]
[1778536181386,34.17,81739.47,0.1,-0.36681,0.00017,25.07726]
[1778536181619,34.17,81739.47,0.1,-0.36681,0.00017,25.07726]
[1778536181780,34.17,81739.47,0.1,-0.36681,0.00017,25.07726]
[1778536181800,34.17,81739.47,0.1,-0.36681,0.00017,25.07726]
[1778536181805,34.17,81739.47,0.1,-0.36681,0.00017,25.07726]
[1778536182372,34.17,81746.5,0.1,-0.36565,0.00017,25.05287]
[1778536182419,34.17,81746.5,0.1,-0.36565,0.00017,25.05287]
[1778536182606,34.17,81748.46,0.1,-0.36532,0.00017,25.04599]
[1778536183410,34.17,81748.46,0.1,-0.36532,0.00017,25.04599]
[1778536184398,34.17,81744.15,0.1,-0.36603,0.00017,25.0609]
[1778536184536,34.17,81744.15,0.1,-0.36603,0.00017,25.0609]
[1778536190166,34.16,81742.05,0.1,-0.36636,0.00017,25.06774]
[1778536190175,34.16,81742.05,0.1,-0.36636,0.00017,25.06774]
[1778536190885,34.16,81742.05,0.1,-0.36636,0.00017,25.06774]
[1778536191519,34.16,81743.38,0.1,-0.36614,0.00017,25.06307]
[1778536192629,34.16,81743.4,0.1,-0.36613,0.00017,25.06293]
[1778536192638,34.16,81743.4,0.1,-0.36613,0.00017,25.06293]
[1778536197663,34.16,81742.53,0.1,-0.36626,0.00017,25.06553]
[1778536201934,34.15,81740.78,0.1,-0.36654,0.00017,25.07137]
[1778536208903,34.15,81742.87,0.1,-0.36617,0.00017,25.06369]
[1778536209699,34.15,81743.94,0.1,-0.36599,0.00017,25.05992]
[1778536209707,34.15,81743.94,0.1,-0.36599,0.00017,25.05992]
[1778536209843,34.15,81743.94,0.1,-0.36599,0.00017,25.05992]
[1778536209856,34.15,81743.98,0.1,-0.36598,0.00017,25.05973]
[1778536212163,34.14,81747.06,0.1,-0.36547,0.00017,25.04892]
[1778536212179,34.14,81747.06,0.1,-0.36547,0.00017,25.04892]
[1778536212375,34.14,81754.57,0.1,-0.36423,0.00017,25.0226]
[1778536215842,34.14,81756.94,0.1,-0.36383,0.00017,25.0142]
[1778536221495,34.14,81755.02,0.1,-0.36414,0.00017,25.02071]
[1778536226637,34.14,81755.46,0.1,-0.36406,0.00017,25.01909]
[1778536227997,34.14,81757.22,0.1,-0.36376,0.00017,25.01274]
[1778536233549,34.14,81757.91,0.1,-0.36363,0.00017,25.00617]
[1778536234090,34.13,81758.84,0.1,-0.36347,0.00017,25.00281]
[1778536234793,34.13,81758.84,0.1,-0.36347,0.00017,25.00281]
[1778536234802,34.13,81758.84,0.1,-0.36347,0.00017,25.00281]
[1778536235401,34.13,81758.73,0.1,-0.36349,0.00017,25.00316]
[1778536236109,34.13,81758.73,0.1,-0.36349,0.00017,25.00313]
[1778536236593,34.13,81758.68,0.1,-0.36349,0.00017,25.00326]
[1778536237973,34.13,81758.68,0.1,-0.36349,0.00017,25.00326]
[1778536238138,34.13,81759.44,0.1,-0.36336,0.00017,25.00054]
[1778536238140,34.13,81759.44,0.1,-0.36336,0.00017,25.00054]
[1778536238607,34.13,81759.44,0.1,-0.36336,0.00017,25.0005]
[1778536243642,34.13,81760.88,0.1,-0.36312,0.00017,24.99522]
[1778536246263,34.13,81761.28,0.1,-0.36305,0.00017,24.99373]
[1778536250315,34.13,81766.44,0.1,-0.36219,0.00016,24.97527]
[1778536250693,34.13,81766.44,0.1,-0.36219,0.00016,24.97525]
[1778536253979,34.13,81774.91,0.1,-0.36079,0.00016,24.94484]
[1778536256699,34.13,81775.42,0.1,-0.36071,0.00016,24.943]
[1778536257002,34.13,81776.84,0.1,-0.36048,0.00016,24.93788]
[1778536261070,34.13,81779.47,0.1,-0.36005,0.00016,24.9284]
[1778536261116,34.13,81779.47,0.1,-0.36005,0.00016,24.9284]
[1778536261466,34.13,81779.47,0.1,-0.36005,0.00016,24.9284]
[1778536261475,34.13,81779.47,0.1,-0.36005,0.00016,24.9284]
[1778536261620,34.13,81779.47,0.1,-0.36005,0.00016,24.9284]
[1778536261770,34.13,81781.3,0.1,-0.35975,0.00016,24.92178]
[1778536262809,34.13,81781.3,0.1,-0.35975,0.00016,24.92178]
[1778536262910,34.13,81782.63,0.1,-0.35953,0.00016,24.91696]
[1778536268817,34.13,81782.22,0.1,-0.3596,0.00016,24.91861]
[1778536269226,34.13,81782.22,0.1,-0.3596,0.00016,24.91861]
[1778536269451,34.13,81782.22,0.1,-0.3596,0.00016,24.91861]
[1778536269824,34.13,81782.26,0.1,-0.3596,0.00016,24.91849]
[1778536270412,34.13,81782.26,0.1,-0.3596,0.00016,24.91849]
[1778536270421,34.13,81782.26,0.1,-0.3596,0.00016,24.91849]
[1778536270500,34.13,81782.26,0.1,-0.3596,0.00016,24.91849]
[1778536270518,34.13,81782.26,0.1,-0.3596,0.00016,24.91849]
[1778536270936,34.13,81795.24,0.1,-0.35747,0.00016,24.87099]
[1778536271206,34.13,81795.24,0.1,-0.35747,0.00016,24.87099]
[1778536271249,34.13,81795.24,0.1,-0.35747,0.00016,24.87099]
[1778536271308,34.13,81795.24,0.1,-0.35747,0.00016,24.87099]
[1778536271314,34.13,81795.24,0.1,-0.35747,0.00016,24.87099]
[1778536271841,34.13,81795.24,0.1,-0.35746,0.00016,24.8709]
[1778536272613,34.13,81795.24,0.1,-0.35746,0.00016,24.8709]
[1778536272630,34.13,81795.24,0.1,-0.35746,0.00016,24.8709]
[1778536272845,34.13,81804.33,0.1,-0.35597,0.00016,24.8371]
[1778536274751,34.13,81806.0,0.1,-0.35569,0.00016,24.83081]
[1778536276648,34.13,81806.53,0.1,-0.3556,0.00016,24.82872]
[1778536276824,34.13,81806.53,0.1,-0.3556,0.00016,24.82872]
[1778536277332,34.13,81807.88,0.1,-0.35538,0.00016,24.82361]
[1778536277879,34.13,81807.88,0.1,-0.35537,0.00016,24.82355]
[1778536280723,34.12,81813.39,0.1,-0.35447,0.00016,24.80276]
[1778536282498,34.12,81815.34,0.1,-0.35415,0.00016,24.79533]
[1778536282513,34.12,81815.34,0.1,-0.35415,0.00016,24.79533]
[1778536282549,34.12,81815.34,0.1,-0.35415,0.00016,24.79533]
[1778536282964,34.12,81822.4,0.1,-0.35299,0.00016,24.76853]
[1778536286804,34.12,81827.68,0.1,-0.35212,0.00016,24.74816]
[1778536286943,34.12,81828.82,0.1,-0.35193,0.00016,24.7438]
[1778536288824,34.12,81829.03,0.1,-0.3519,0.00016,24.74304]
[1778536288957,34.12,81828.33,0.1,-0.35202,0.00016,24.7458]
[1778536290351,34.12,81827.68,0.1,-0.35213,0.00016,24.74837]
[1778536290357,34.12,81827.68,0.1,-0.35213,0.00016,24.74837]
[1778536290597,34.12,81827.68,0.1,-0.35213,0.00016,24.74837]
[1778536290851,34.12,81827.68,0.1,-0.35213,0.00016,24.74837]
[1778536290971,34.12,81828.27,0.1,-0.35204,0.00016,24.74619]
[1778536294965,34.13,81832.96,0.1,-0.35128,0.00016,24.72485]
[1778536294975,34.13,81832.96,0.1,-0.35128,0.00016,24.72485]
[1778536295687,34.13,81830.33,0.1,-0.35172,0.00016,24.73528]
[1778536296378,34.14,81830.33,0.1,-0.35173,0.00016,24.7356]
[1778536301508,34.14,81826.91,0.1,-0.35232,0.00016,24.74936]
[1778536303886,34.15,81821.12,0.1,-0.35327,0.00016,24.77147]
[1778536304076,34.15,81818.68,0.1,-0.35366,0.00016,24.78074]
[1778536304421,34.15,81818.44,0.1,-0.3537,0.00016,24.78166]
[1778536305440,34.15,81818.44,0.1,-0.3537,0.00016,24.78166]
[1778536305541,34.15,81816.62,0.1,-0.354,0.00016,24.78856]
[1778536306938,34.15,81816.62,0.1,-0.354,0.00016,24.78856]
[1778536306952,34.15,81816.62,0.1,-0.354,0.00016,24.78856]
[1778536307039,34.15,81816.26,0.1,-0.35406,0.00016,24.78993]
[1778536307095,34.15,81816.26,0.1,-0.35406,0.00016,24.78993]
[1778536307354,34.15,81816.26,0.1,-0.35406,0.00016,24.78993]
[1778536307408,34.15,81816.26,0.1,-0.35406,0.00016,24.78993]
[1778536307588,34.15,81816.26,0.1,-0.35406,0.00016,24.78993]
[1778536307627,34.15,81816.26,0.1,-0.35406,0.00016,24.78993]
[1778536307850,34.15,81816.26,0.1,-0.35406,0.00016,24.78993]
[1778536307980,34.15,81815.38,0.1,-0.35421,0.00016,24.79326]
[1778536308202,34.15,81815.38,0.1,-0.35421,0.00016,24.79326]
[1778536308708,34.15,81815.38,0.1,-0.35421,0.00016,24.79326]
[1778536308875,34.15,81815.38,0.1,-0.35421,0.00016,24.79326]
[1778536308956,34.15,81815.38,0.1,-0.35421,0.00016,24.79326]
[1778536308978,34.15,81805.42,0.1,-0.35584,0.00016,24.83062]
[1778536309721,34.15,81797.42,0.1,-0.35715,0.00016,24.8603]
[1778536311156,34.15,81792.89,0.1,-0.35789,0.00016,24.87696]
[1778536311750,34.14,81793.79,0.1,-0.35774,0.00016,24.87359]
[1778536313030,34.14,81793.79,0.1,-0.35774,0.00016,24.87359]
[1778536313031,34.14,81793.17,0.1,-0.35784,0.00016,24.87581]
[1778536313188,34.14,81793.17,0.1,-0.35784,0.00016,24.87581]
[1778536314924,34.14,81784.38,0.1,-0.35927,0.00016,24.90786]
[1778536315181,34.14,81784.38,0.1,-0.35927,0.00016,24.90786]
[1778536315185,34.14,81784.38,0.1,-0.35927,0.00016,24.90786]
[1778536317221,34.14,81784.23,0.1,-0.35929,0.00016,24.90823]
[1778536317294,34.14,81785.59,0.1,-0.35907,0.00016,24.90327]
[1778536320071,34.14,81785.59,0.1,-0.35906,0.00016,24.9031]
[1778536320077,34.14,81785.59,0.1,-0.35906,0.00016,24.9031]
[1778536320204,34.14,81785.59,0.1,-0.35906,0.00016,24.9031]
[1778536320383,34.14,81785.59,0.1,-0.35906,0.00016,24.9031]
[1778536320497,34.14,81785.59,0.1,-0.35906,0.00016,24.9031]
[1778536320598,34.14,81786.46,0.1,-0.35891,0.00016,24.89975]
[1778536321819,34.14,81786.46,0.1,-0.35891,0.00016,24.89975]
[1778536323024,34.14,81786.51,0.1,-0.3589,0.00016,24.89947]
[1778536323047,34.14,81786.51,0.1,-0.3589,0.00016,24.89947]
[1778536323290,34.14,81786.51,0.1,-0.3589,0.00016,24.89947]
[1778536325172,34.13,81786.14,0.1,-0.35895,0.00016,24.90065]
[1778536325315,34.13,81786.14,0.1,-0.35895,0.00016,24.90065]
[1778536326937,34.13,81786.44,0.1,-0.3589,0.00016,24.89937]
[1778536326987,34.13,81792.11,0.1,-0.35796,0.00016,24.87851]
[1778536327718,34.13,81792.11,0.1,-0.35796,0.00016,24.87851]
[1778536328121,34.13,81795.46,0.1,-0.35741,0.00016,24.86609]
[1778536328599,34.13,81796.47,0.1,-0.35724,0.00016,24.86229]
[1778536330430,34.13,81797.95,0.1,-0.35699,0.00016,24.85674]
[1778536330440,34.13,81797.95,0.1,-0.35699,0.00016,24.85674]
[1778536330860,34.13,81797.95,0.1,-0.35699,0.00016,24.85674]
[1778536330954,34.13,81797.95,0.1,-0.35699,0.00016,24.85674]
[1778536331049,34.13,81799.11,0.1,-0.3568,0.00016,24.85238]
[1778536331384,34.13,81799.11,0.1,-0.3568,0.00016,24.85238]
[1778536331726,34.13,81799.11,0.1,-0.3568,0.00016,24.85238]
[1778536331903,34.13,81799.11,0.1,-0.3568,0.00016,24.85238]
[1778536331984,34.13,81804.48,0.1,-0.35592,0.00016,24.83234]
[1778536332303,34.13,81804.48,0.1,-0.35592,0.00016,24.83234]
[1778536333423,34.13,81809.52,0.1,-0.35509,0.00016,24.81343]
[1778536333899,34.13,81809.52,0.1,-0.35509,0.00016,24.81343]
[1778536334367,34.13,81810.92,0.1,-0.35486,0.00016,24.80813]
[1778536334375,34.13,81810.92,0.1,-0.35486,0.00016,24.80813]
[1778536336295,34.12,81810.19,0.1,-0.35497,0.00016,24.81079]
[1778536340764,34.12,81812.18,0.1,-0.35464,0.00016,24.80314]
[1778536346365,34.12,81810.04,0.1,-0.35498,0.00016,24.81083]
[1778536349655,34.12,81810.53,0.1,-0.35489,0.00016,24.80888]
[1778536349750,34.12,81810.53,0.1,-0.35489,0.00016,24.80883]
[1778536351063,34.12,81810.53,0.1,-0.35489,0.00016,24.80883]
[1778536351581,34.12,81810.53,0.1,-0.35489,0.00016,24.80883]
[1778536351977,34.12,81810.53,0.1,-0.35489,0.00016,24.80883]
[1778536352022,34.12,81810.53,0.1,-0.35487,0.00016,24.8047]
[1778536352350,34.12,81810.53,0.1,-0.35487,0.00016,24.8047]
[1778536353715,34.12,81810.38,0.1,-0.35489,0.00016,24.80521]
[1778536357762,34.11,81802.7,0.1,-0.35614,0.00016,24.83367]
[1778536364488,34.1,81801.18,0.1,-0.35636,0.00016,24.83866]
[1778536365873,34.1,81801.18,0.1,-0.35636,0.00016,24.83866]
[1778536369926,34.1,81800.73,0.1,-0.35642,0.00016,24.84001]
[1778536370067,34.1,81800.73,0.1,-0.35642,0.00016,24.84001]
[1778536370001,34.1,81800.61,0.1,-0.35644,0.00016,24.84052]
[1778536370319,34.1,81800.61,0.1,-0.35644,0.00016,24.84052]
[1778536376572,34.1,81799.57,0.1,-0.35659,0.00016,24.84383]
[1778536382613,34.09,81799.98,0.1,-0.3565,0.00016,24.84185]
[1778536386145,34.09,81800.32,0.1,-0.35645,0.00016,24.84051]
[1778536391275,34.09,81797.89,0.1,-0.35684,0.00016,24.84946]
[1778536393022,34.09,81796.99,0.1,-0.35699,0.00016,24.85288]
[1778536395841,34.09,81797.57,0.1,-0.3569,0.00016,24.8508]
[1778536395846,34.09,81794.56,0.1,-0.3574,0.00016,24.86202]
[1778536396174,34.09,81794.56,0.1,-0.3574,0.00016,24.86202]
[1778536396286,34.09,81794.56,0.1,-0.3574,0.00016,24.86202]
[1778536396716,34.09,81794.56,0.1,-0.3574,0.00016,24.86196]
[1778536398309,34.09,81797.66,0.1,-0.35688,0.00016,24.85041]
[1778536398833,34.09,81797.91,0.1,-0.35684,0.00016,24.84941]
[1778536402372,34.09,81798.78,0.1,-0.35669,0.00016,24.84599]
[1778536402757,34.09,81799.57,0.1,-0.35656,0.00016,24.84299]
[1778536407801,34.08,81800.59,0.1,-0.35638,0.00016,24.83887]
[1778536412827,34.08,81802.18,0.1,-0.35608,0.00016,24.82861]
[1778536413576,34.08,81802.18,0.1,-0.35608,0.00016,24.82861]
[1778536413734,34.08,81802.18,0.1,-0.35608,0.00016,24.82861]
[1778536420145,34.08,81806.17,0.1,-0.35542,0.00016,24.81339]
[1778536421206,34.07,81807.48,0.1,-0.35519,0.00016,24.80831]
[1778536421349,34.07,81807.48,0.1,-0.35519,0.00016,24.80831]
[1778536421393,34.07,81807.48,0.1,-0.35519,0.00016,24.80831]
[1778536421890,34.07,81807.98,0.1,-0.35511,0.00016,24.80637]
[1778536422694,34.07,81807.98,0.1,-0.35511,0.00016,24.80637]
[1778536424660,34.07,81815.48,0.1,-0.35388,0.00016,24.77798]
[1778536426041,34.07,81815.29,0.1,-0.35391,0.00016,24.77866]
[1778536426755,34.07,81815.44,0.1,-0.35388,0.00016,24.77806]
[1778536431960,34.07,81816.03,0.1,-0.35378,0.00016,24.77559]
[1778536432855,34.07,81816.03,0.1,-0.35378,0.00016,24.77559]
[1778536432967,34.07,81815.96,0.1,-0.35379,0.00016,24.77582]
[1778536434882,34.07,81816.64,0.1,-0.35367,0.00016,24.7732]
[1778536434983,34.07,81820.92,0.1,-0.35297,0.00016,24.75689]
[1778536436913,34.07,81820.92,0.1,-0.35297,0.00016,24.75686]
[1778536436947,34.07,81821.34,0.1,-0.3529,0.00016,24.75523]
[1778536442030,34.07,81820.92,0.1,-0.35296,0.00016,24.75672]
[1778536447065,34.07,81819.31,0.1,-0.35322,0.00016,24.76272]
[1778536449102,34.07,81820.0,0.1,-0.35311,0.00016,24.76007]
[1778536454249,34.06,81820.09,0.1,-0.35309,0.00016,24.75957]
[1778536455125,34.06,81820.62,0.1,-0.353,0.00016,24.75753]
[1778536458677,34.06,81823.72,0.1,-0.35249,0.00016,24.74562]
[1778536458685,34.06,81823.72,0.1,-0.35249,0.00016,24.74562]
[1778536458687,34.06,81823.72,0.1,-0.35249,0.00016,24.74562]
[1778536459151,34.06,81823.54,0.1,-0.35252,0.00016,24.7463]
[1778536462976,34.06,81822.9,0.1,-0.35262,0.00016,24.7487]
[1778536463327,34.06,81822.8,0.1,-0.35264,0.00016,24.74907]
[1778536464187,34.06,81822.8,0.1,-0.35264,0.00016,24.74906]
[1778536469223,34.06,81820.6,0.1,-0.35299,0.00016,24.75738]
[1778536474773,34.06,81820.82,0.1,-0.35294,0.00016,24.75249]
[1778536475057,34.06,81820.82,0.1,-0.35294,0.00016,24.75249]
[1778536475067,34.06,81820.85,0.1,-0.35293,0.00016,24.75233]
[1778536475272,34.06,81820.85,0.1,-0.35293,0.00016,24.75233]
[1778536475504,34.06,81820.85,0.1,-0.35293,0.00016,24.75233]
[1778536475743,34.06,81820.85,0.1,-0.35293,0.00016,24.75233]
[1778536475749,34.06,81820.85,0.1,-0.35293,0.00016,24.75233]
[1778536475780,34.06,81820.85,0.1,-0.35293,0.00016,24.75233]
[1778536475886,34.06,81820.85,0.1,-0.35293,0.00016,24.75233]
[1778536475892,34.06,81820.85,0.1,-0.35293,0.00016,24.75233]
[1778536476172,34.06,81821.27,0.1,-0.35286,0.00016,24.75072]
[1778536476328,34.06,81821.27,0.1,-0.35286,0.00016,24.75072]
[1778536481989,34.06,81830.56,0.1,-0.35134,0.00016,24.71514]
[1778536483861,34.06,81830.18,0.1,-0.35141,0.00016,24.71666]
[1778536485666,34.06,81829.57,0.1,-0.35151,0.00016,24.71903]
[1778536485764,34.06,81829.57,0.1,-0.35151,0.00016,24.71907]
[1778536492383,34.06,81829.69,0.1,-0.3515,0.00016,24.71874]
[1778536493794,34.06,81829.69,0.1,-0.3515,0.00016,24.71874]
[1778536493798,34.06,81829.69,0.1,-0.3515,0.00016,24.71874]
[1778536493879,34.06,81829.66,0.1,-0.3515,0.00016,24.7189]
[1778536495233,34.06,81829.66,0.1,-0.3515,0.00016,24.7189]
[1778536495505,34.06,81829.78,0.1,-0.35148,0.00016,24.71847]
[1778536495999,34.06,81830.69,0.1,-0.35134,0.00016,24.71498]
[1778536497482,34.06,81830.69,0.1,-0.35134,0.00016,24.71498]
[1778536499931,34.06,81833.09,0.1,-0.35095,0.00016,24.70578]
[1778536499956,34.06,81833.09,0.1,-0.35095,0.00016,24.70578]
[1778536499965,34.06,81833.09,0.1,-0.35095,0.00016,24.70578]
[1778536500039,34.06,81833.09,0.1,-0.35095,0.00016,24.70578]
[1778536500122,34.06,81833.09,0.1,-0.35095,0.00016,24.70578]
[1778536500170,34.07,81832.22,0.1,-0.35109,0.00016,24.70921]
[1778536500297,34.07,81832.22,0.1,-0.35109,0.00016,24.70921]
[1778536500712,34.07,81832.22,0.1,-0.35109,0.00016,24.70921]
[1778536500899,34.07,81832.22,0.1,-0.35109,0.00016,24.70921]
[1778536501147,34.07,81846.04,0.1,-0.34884,0.00016,24.6555]
[1778536501966,34.07,81846.04,0.1,-0.34884,0.00016,24.6555]
[1778536502043,34.07,81852.72,0.1,-0.34775,0.00016,24.62925]
[1778536503765,34.07,81856.49,0.1,-0.34714,0.00016,24.61435]
[1778536503925,34.07,81856.49,0.1,-0.34714,0.00016,24.61435]
[1778536503936,34.07,81856.49,0.1,-0.34714,0.00016,24.61435]
[1778536504037,34.07,81857.04,0.1,-0.34705,0.00016,24.61219]
[1778536509701,34.07,81850.98,0.1,-0.34804,0.00016,24.63616]
[1778536509771,34.07,81851.94,0.1,-0.34788,0.00016,24.6323]
[1778536512075,34.07,81851.38,0.1,-0.34797,0.00016,24.63458]
[1778536518226,34.07,81852.43,0.1,-0.34781,0.00016,24.63078]
[1778536518253,34.07,81852.98,0.1,-0.34773,0.00016,24.62875]
[1778536519358,34.07,81852.98,0.1,-0.34773,0.00016,24.62875]
[1778536519953,34.07,81853.0,0.1,-0.34773,0.00016,24.62881]
[1778536521951,34.07,81853.0,0.1,-0.34773,0.00016,24.62881]
[1778536522046,34.07,81852.94,0.1,-0.34775,0.00016,24.62918]
[1778536522534,34.07,81852.94,0.1,-0.34775,0.00016,24.62918]
[1778536522581,34.07,81852.94,0.1,-0.34775,0.00016,24.62918]
[1778536522608,34.07,81852.94,0.1,-0.34775,0.00016,24.62918]
[1778536522621,34.07,81852.94,0.1,-0.34775,0.00016,24.62918]
[1778536522691,34.07,81852.94,0.1,-0.34775,0.00016,24.62918]
[1778536523003,34.07,81852.94,0.1,-0.34775,0.00016,24.62918]
[1778536523104,34.07,81863.66,0.1,-0.34601,0.00016,24.58673]
[1778536523390,34.07,81863.66,0.1,-0.34601,0.00016,24.58673]
[1778536523490,34.07,81863.66,0.1,-0.34601,0.00016,24.58673]
[1778536524168,34.07,81863.66,0.1,-0.34601,0.00016,24.58673]
[1778536524185,34.07,81863.66,0.1,-0.34601,0.00016,24.58673]
[1778536524201,34.07,81863.66,0.1,-0.34601,0.00016,24.58673]
[1778536524263,34.07,81885.64,0.1,-0.34242,0.00016,24.4976]
[1778536524614,34.07,81885.64,0.1,-0.34243,0.00016,24.49762]
[1778536530031,34.07,81887.37,0.1,-0.34215,0.00016,24.49065]
[1778536535284,34.07,81888.02,0.1,-0.34203,0.00016,24.48402]
[1778536544576,34.07,81891.49,0.1,-0.34148,0.00016,24.47006]
[1778536550171,34.08,81894.15,0.1,-0.34105,0.00016,24.45934]
[1778536556005,34.08,81893.26,0.1,-0.3412,0.00016,24.46312]
[1778536561877,34.08,81893.56,0.1,-0.34116,0.00016,24.46212]
[1778536563588,34.08,81894.78,0.1,-0.34097,0.00016,24.45714]
[1778536563735,34.08,81894.78,0.1,-0.34097,0.00016,24.45714]
[1778536563742,34.08,81894.78,0.1,-0.34097,0.00016,24.45714]
[1778536563890,34.08,81894.78,0.1,-0.34097,0.00016,24.45714]
[1778536563991,34.08,81894.78,0.1,-0.34097,0.00016,24.45714]
[1778536564106,34.08,81894.78,0.1,-0.34097,0.00016,24.45714]
[1778536564308,34.08,81908.57,0.1,-0.33874,0.00016,24.40008]
[1778536564406,34.08,81908.57,0.1,-0.33874,0.00016,24.40008]
[1778536564426,34.08,81908.57,0.1,-0.33874,0.00016,24.40008]
[1778536564604,34.08,81908.57,0.1,-0.33874,0.00016,24.40008]
[1778536565226,34.08,81908.57,0.1,-0.33874,0.00016,24.40008]
[1778536565287,34.08,81919.98,0.1,-0.3369,0.00016,24.35211]
[1778536565972,34.08,81902.64,0.1,-0.33969,0.00016,24.42446]
[1778536566761,34.08,81902.64,0.1,-0.33969,0.00016,24.42446]
[1778536566918,34.09,81902.47,0.1,-0.33976,0.00016,24.42633]
[1778536567331,34.09,81902.47,0.1,-0.33976,0.00016,24.42633]
[1778536567925,34.09,81895.62,0.1,-0.34087,0.00016,24.45467]
[1778536572855,34.09,81892.36,0.1,-0.3414,0.00016,24.46819]
[1778536572870,34.09,81892.36,0.1,-0.3414,0.00016,24.46819]
[1778536577058,34.09,81890.1,0.1,-0.34177,0.00016,24.47754]
[1778536577061,34.09,81890.1,0.1,-0.34177,0.00016,24.47754]
[1778536577092,34.09,81888.56,0.1,-0.34201,0.00016,24.48385]
[1778536578157,34.09,81888.56,0.1,-0.34201,0.00016,24.48385]
[1778536578163,34.09,81888.56,0.1,-0.34201,0.00016,24.48385]
[1778536578251,34.09,81888.9,0.1,-0.34196,0.00016,24.48247]
[1778536579093,34.09,81888.9,0.1,-0.34196,0.00016,24.48247]
[1778536584780,34.09,81882.18,0.1,-0.34305,0.00016,24.50984]
[1778536586427,34.09,81882.99,0.1,-0.34291,0.00016,24.50647]
[1778536586448,34.09,81882.99,0.1,-0.34291,0.00016,24.50647]
[1778536587058,34.09,81882.99,0.1,-0.34291,0.00016,24.50644]
[1778536592095,34.09,81876.38,0.1,-0.34396,0.00016,24.52901]
[1778536597337,34.09,81875.71,0.1,-0.34406,0.00016,24.53159]
[1778536597357,34.09,81875.71,0.1,-0.34406,0.00016,24.53159]
[1778536598195,34.09,81873.84,0.1,-0.34436,0.00016,24.53906]
[1778536599202,34.09,81866.0,0.1,-0.34563,0.00016,24.57048]
[1778536605257,34.08,81863.14,0.1,-0.34609,0.00016,24.58166]
[1778536608502,34.08,81859.88,0.1,-0.3466,0.00016,24.59432]
[1778536608532,34.08,81859.88,0.1,-0.3466,0.00016,24.59432]
[1778536609272,34.08,81860.02,0.1,-0.34658,0.00016,24.5937]
[1778536609579,34.08,81860.02,0.1,-0.34658,0.00016,24.5937]
[1778536609923,34.08,81860.02,0.1,-0.34658,0.00016,24.5937]
[1778536610279,34.08,81858.45,0.1,-0.34683,0.00016,24.59987]
[1778536612639,34.08,81856.41,0.1,-0.34716,0.00016,24.60788]
[1778536614022,34.08,81855.92,0.1,-0.34724,0.00016,24.60968]
[1778536617316,34.07,81854.83,0.1,-0.3474,0.00016,24.61377]
[1778536623370,34.07,81848.75,0.1,-0.34837,0.00016,24.63718]
[1778536628390,34.07,81847.63,0.1,-0.34855,0.00016,24.64142]
[1778536629418,34.07,81846.65,0.1,-0.3487,0.00016,24.64514]
[1778536629496,34.07,81846.65,0.1,-0.3487,0.00016,24.64512]
[1778536630510,34.07,81846.65,0.1,-0.3487,0.00016,24.64512]
[1778536630740,34.07,81846.16,0.1,-0.34878,0.00016,24.64699]
[1778536637469,34.06,81845.14,0.1,-0.34894,0.00016,24.65085]
[1778536642503,34.06,81844.8,0.1,-0.34899,0.00016,24.65207]
[1778536646122,34.06,81845.05,0.1,-0.34895,0.00016,24.65102]
[1778536651354,34.06,81844.11,0.1,-0.34909,0.00016,24.65424]
[1778536651455,34.06,81843.89,0.1,-0.3491,0.00016,24.65092]
[1778536652873,34.06,81843.89,0.1,-0.3491,0.00016,24.65092]
[1778536653389,34.06,81843.89,0.1,-0.3491,0.00016,24.65092]
[1778536652974,34.06,81843.89,0.1,-0.34909,0.00016,24.65077]
[1778536654095,34.06,81843.89,0.1,-0.34909,0.00016,24.65077]
[1778536659622,34.05,81843.3,0.1,-0.34917,0.00016,24.65264]
[1778536661538,34.05,81843.15,0.1,-0.34919,0.00016,24.65309]
[1778536661639,34.05,81842.94,0.1,-0.34922,0.00016,24.65391]
[1778536663809,34.05,81842.89,0.1,-0.34923,0.00016,24.65397]
[1778536664343,34.05,81842.89,0.1,-0.34923,0.00016,24.65397]
[1778536663909,34.05,81842.6,0.1,-0.34927,0.00016,24.65504]
[1778536664961,34.05,81842.6,0.1,-0.34927,0.00016,24.65504]
[1778536668165,34.05,81842.41,0.1,-0.3493,0.00016,24.65564]
[1778536668266,34.05,81842.17,0.1,-0.34933,0.00016,24.65645]
[1778536670264,34.05,81842.17,0.1,-0.34933,0.00016,24.65645]
[1778536670335,34.04,81842.27,0.1,-0.34931,0.00016,24.65592]
[1778536675735,34.04,81841.77,0.1,-0.34938,0.00016,24.65748]
[1778536680132,34.04,81841.54,0.1,-0.34941,0.00016,24.65818]
[1778536683858,34.04,81842.03,0.1,-0.34932,0.00016,24.65606]
[1778536684891,34.03,81837.76,0.1,-0.35001,0.00016,24.67258]
[1778536685341,34.03,81836.92,0.1,-0.35014,0.00016,24.67577]
[1778536688524,34.03,81836.97,0.1,-0.35013,0.00016,24.67534]
[1778536688828,34.03,81836.97,0.1,-0.35012,0.00016,24.67526]
[1778536689767,34.03,81836.97,0.1,-0.35012,0.00016,24.67526]
[1778536689834,34.03,81837.27,0.1,-0.35007,0.00016,24.67401]
[1778536693528,34.03,81837.41,0.1,-0.35004,0.00016,24.67323]
[1778536694115,34.03,81837.41,0.1,-0.35004,0.00016,24.67323]
[1778536694814,34.03,81837.56,0.1,-0.35001,0.00016,24.67257]
[1778536694903,34.03,81837.56,0.1,-0.35001,0.00016,24.67249]
[1778536699903,34.02,81838.35,0.1,-0.34986,0.00016,24.66903]
[1778536702600,34.02,81838.77,0.1,-0.34979,0.00016,24.66724]
[1778536702924,34.02,81838.79,0.1,-0.34978,0.00016,24.66709]
[1778536706040,34.02,81837.38,0.1,-0.35001,0.00016,24.67243]
[1778536706109,34.02,81840.98,0.1,-0.34942,0.00016,24.65831]
[1778536706624,34.02,81840.98,0.1,-0.34942,0.00016,24.65831]
[1778536706952,34.02,81840.98,0.1,-0.34941,0.00016,24.65823]
[1778536709768,34.02,81842.49,0.1,-0.34916,0.00016,24.65219]
[1778536709973,34.01,81842.43,0.1,-0.34917,0.00016,24.65237]
[1778536715012,34.01,81842.24,0.1,-0.34917,0.00016,24.64877]
[1778536720043,34.01,81841.62,0.1,-0.34926,0.00016,24.65089]
[1778536722450,34.01,81841.27,0.1,-0.34931,0.00016,24.65219]
[1778536724271,34.01,81841.03,0.1,-0.34935,0.00016,24.65301]
[1778536724315,34.01,81841.03,0.1,-0.34935,0.00016,24.65301]
[1778536724330,34.01,81841.03,0.1,-0.34935,0.00016,24.65301]
[1778536724474,34.01,81841.03,0.1,-0.34935,0.00016,24.65301]
[1778536724472,34.01,81843.54,0.1,-0.34894,0.00016,24.64311]
[1778536725189,34.01,81843.54,0.1,-0.34894,0.00016,24.64311]
[1778536725321,34.01,81843.54,0.1,-0.34894,0.00016,24.64311]
[1778536725413,34.01,81849.11,0.1,-0.34802,0.00016,24.62114]
[1778536725838,34.01,81849.11,0.1,-0.34802,0.00016,24.62114]
[1778536726285,34.01,81849.11,0.1,-0.34802,0.00016,24.62114]
[1778536726295,34.01,81849.11,0.1,-0.34802,0.00016,24.62114]
[1778536726350,34.0,81853.53,0.1,-0.3473,0.00016,24.6036]
[1778536727355,34.0,81853.53,0.1,-0.3473,0.00016,24.6036]
[1778536727413,34.0,81858.56,0.1,-0.34648,0.00016,24.58357]
[1778536728422,34.0,81858.56,0.1,-0.34648,0.00016,24.58357]
[1778536731401,34.0,81860.23,0.1,-0.3462,0.00016,24.57685]
[1778536731948,34.0,81861.09,0.1,-0.34606,0.00016,24.5734]
[1778536732030,34.0,81861.09,0.1,-0.34606,0.00016,24.5734]
[1778536732151,34.0,81859.48,0.1,-0.34633,0.00016,24.57981]
[1778536733444,34.0,81859.48,0.1,-0.34633,0.00016,24.57981]
[1778536733600,34.0,81859.48,0.1,-0.34633,0.00016,24.5798]
[1778536733674,34.0,81859.48,0.1,-0.34633,0.00016,24.5798]
[1778536734250,34.0,81859.48,0.1,-0.34633,0.00016,24.5798]
[1778536734351,34.0,81846.24,0.1,-0.34848,0.00016,24.63222]
[1778536736207,34.0,81842.85,0.1,-0.34904,0.00016,24.64549]
[1778536736468,34.0,81841.49,0.1,-0.34926,0.00016,24.65076]
[1778536737266,34.0,81832.32,0.1,-0.35075,0.00016,24.68641]
[1778536741573,34.0,81829.79,0.1,-0.35117,0.00016,24.69625]
[1778536742421,34.0,81829.69,0.1,-0.35118,0.00016,24.69664]
[1778536745692,34.0,81829.58,0.1,-0.3512,0.00016,24.69706]
[1778536746226,34.0,81829.64,0.1,-0.35119,0.00016,24.69683]
[1778536747033,34.0,81829.64,0.1,-0.35119,0.00016,24.69683]
[1778536747134,34.0,81829.81,0.1,-0.35117,0.00016,24.69617]
[1778536748115,34.0,81829.81,0.1,-0.35117,0.00016,24.69617]
[1778536748239,34.0,81829.84,0.1,-0.35116,0.00016,24.69605]
[1778536748899,34.0,81829.84,0.1,-0.35116,0.00016,24.69605]
[1778536749245,34.0,81829.89,0.1,-0.35115,0.00016,24.69586]
[1778536749825,34.0,81829.89,0.1,-0.35115,0.00016,24.69586]
[1778536749926,34.0,81829.95,0.1,-0.35114,0.00016,24.69562]
[1778536752550,34.0,81829.95,0.1,-0.35114,0.00016,24.69562]
[1778536752562,34.0,81829.95,0.1,-0.35114,0.00016,24.69562]
[1778536752587,34.0,81829.95,0.1,-0.35114,0.00016,24.69562]
[1778536752593,34.0,81829.95,0.1,-0.35114,0.00016,24.69562]
[1778536752726,34.0,81829.95,0.1,-0.35114,0.00016,24.69562]
[1778536753377,34.0,81822.98,0.1,-0.35228,0.00016,24.72247]
[1778536753624,34.0,81822.98,0.1,-0.35228,0.00016,24.72247]
[1778536753631,34.0,81822.98,0.1,-0.35228,0.00016,24.72247]
[1778536754281,34.0,81822.98,0.1,-0.35229,0.00016,24.72252]
[1778536756506,34.0,81819.53,0.1,-0.35285,0.00016,24.73577]
[1778536757302,34.0,81813.75,0.1,-0.3538,0.00016,24.75784]
[1778536757975,34.0,81813.75,0.1,-0.3538,0.00016,24.75784]
[1778536758401,34.0,81811.83,0.1,-0.35412,0.00016,24.76513]
[1778536759837,34.0,81811.83,0.1,-0.35412,0.00016,24.76513]
[1778536760323,34.0,81811.95,0.1,-0.3541,0.00016,24.76468]
[1778536767373,34.0,81812.1,0.1,-0.35408,0.00016,24.76413]
[1778536769847,34.0,81812.55,0.1,-0.354,0.00016,24.76243]
[1778536771264,34.0,81814.53,0.1,-0.35368,0.00016,24.75492]
[1778536771528,34.0,81821.16,0.1,-0.35257,0.00016,24.7256]
[1778536776879,34.0,81827.49,0.1,-0.35154,0.00016,24.70133]
[1778536776935,34.0,81827.49,0.1,-0.35154,0.00016,24.70133]
[1778536777443,34.0,81827.04,0.1,-0.35161,0.00016,24.70305]
[1778536778069,34.0,81827.04,0.1,-0.35161,0.00016,24.70305]
[1778536778132,34.0,81826.98,0.1,-0.35162,0.00016,24.70328]
[1778536782152,34.0,81826.32,0.1,-0.35173,0.00016,24.70579]
[1778536782478,34.0,81826.54,0.1,-0.35169,0.00016,24.70494]
[1778536787513,34.0,81825.11,0.1,-0.35192,0.00016,24.7104]
[1778536792360,34.0,81825.15,0.1,-0.35191,0.00016,24.71022]
[1778536792710,34.0,81825.01,0.1,-0.35194,0.00016,24.71075]
[1778536793106,34.0,81824.87,0.1,-0.35196,0.00016,24.71128]
[1778536794329,34.0,81824.87,0.1,-0.35196,0.00016,24.71128]
[1778536794427,34.0,81826.08,0.1,-0.35176,0.00016,24.70662]
[1778536794839,34.0,81826.08,0.1,-0.35176,0.00016,24.70662]
[1778536796352,34.0,81827.1,0.1,-0.35159,0.00016,24.70268]
[1778536796430,34.0,81826.35,0.1,-0.35172,0.00016,24.70557]
[1778536800413,34.0,81825.96,0.1,-0.35178,0.00016,24.70706]
[1778536800514,34.0,81825.58,0.1,-0.35184,0.00016,24.70851]
[1778536801123,34.0,81825.58,0.1,-0.35184,0.00016,24.70851]
[1778536801359,34.0,81825.58,0.1,-0.35184,0.00016,24.70851]
[1778536801378,34.0,81825.58,0.1,-0.35184,0.00016,24.70851]
[1778536801453,34.0,81825.58,0.1,-0.35184,0.00016,24.70851]
[1778536801512,34.0,81826.18,0.1,-0.35174,0.00016,24.7062]
[1778536802076,34.0,81826.18,0.1,-0.35174,0.00016,24.7062]
[1778536802129,34.0,81826.18,0.1,-0.35174,0.00016,24.7062]
[1778536802151,34.0,81833.53,0.1,-0.35054,0.00016,24.67777]
[1778536802782,34.0,81833.53,0.1,-0.35054,0.00016,24.67777]
[1778536803215,34.0,81843.46,0.1,-0.34892,0.00016,24.63903]
[1778536806124,34.0,81843.33,0.1,-0.34893,0.00016,24.63947]
[1778536806407,34.0,81843.33,0.1,-0.34893,0.00016,24.63947]
[1778536806437,34.0,81843.33,0.1,-0.34893,0.00016,24.63947]
[1778536806445,34.0,81843.33,0.1,-0.34893,0.00016,24.63947]
[1778536806525,34.0,81843.33,0.1,-0.34893,0.00016,24.63947]
[1778536806508,34.0,81845.05,0.1,-0.34865,0.00016,24.63259]
[1778536806601,34.0,81845.05,0.1,-0.34865,0.00016,24.63259]
[1778536807134,34.0,81855.05,0.1,-0.34701,0.00016,24.59302]
[1778536808144,34.0,81855.05,0.1,-0.34701,0.00016,24.59302]
[1778536808195,34.0,81855.05,0.1,-0.34701,0.00016,24.59302]
[1778536808196,34.0,81862.13,0.1,-0.34586,0.00016,24.56481]
[1778536809035,34.0,81862.13,0.1,-0.34586,0.00016,24.56481]
[1778536809432,34.0,81862.13,0.1,-0.34586,0.00016,24.56481]
[1778536809491,34.0,81862.13,0.1,-0.34586,0.00016,24.56481]
[1778536809533,34.0,81853.04,0.1,-0.34734,0.00016,24.601]
[1778536809596,34.0,81853.04,0.1,-0.34734,0.00016,24.601]
[1778536809733,34.0,81853.04,0.1,-0.34734,0.00016,24.601]
[1778536810273,34.0,81853.04,0.1,-0.34734,0.00016,24.601]
[1778536810279,34.0,81853.04,0.1,-0.34734,0.00016,24.601]
[1778536810427,34.0,81849.59,0.1,-0.34791,0.00016,24.61469]
[1778536811168,34.0,81840.21,0.1,-0.34944,0.00016,24.65158]
[1778536812026,34.0,81840.21,0.1,-0.34944,0.00016,24.65158]
[1778536812255,34.0,81839.85,0.1,-0.3495,0.00016,24.653]
[1778536812762,34.0,81839.85,0.1,-0.3495,0.00016,24.653]
[1778536812772,34.0,81839.85,0.1,-0.3495,0.00016,24.653]
[1778536813224,34.0,81839.85,0.1,-0.3495,0.00016,24.653]
[1778536813912,34.0,81837.52,0.1,-0.34988,0.00016,24.6621]
[1778536813986,34.0,81836.64,0.1,-0.35002,0.00016,24.66552]
[1778536814655,34.0,81836.64,0.1,-0.35002,0.00016,24.66552]
[1778536815377,34.0,81836.64,0.1,-0.35002,0.00016,24.66552]
[1778536820724,34.0,81832.53,0.1,-0.35069,0.00016,24.68144]
[1778536820819,34.0,81833.27,0.1,-0.35057,0.00016,24.67855]
[1778536826421,34.0,81831.48,0.1,-0.35086,0.00016,24.68542]
[1778536828973,34.0,81830.62,0.1,-0.351,0.00016,24.68867]
[1778536829247,34.0,81830.62,0.1,-0.351,0.00016,24.68867]
[1778536831743,34.0,81829.82,0.1,-0.35113,0.00016,24.69173]
[1778536831862,34.0,81829.82,0.1,-0.35113,0.00016,24.69173]
[1778536831900,34.0,81829.82,0.1,-0.35113,0.00016,24.69173]
[1778536831953,34.0,81824.23,0.1,-0.35203,0.00016,24.70924]
[1778536832946,34.0,81815.51,0.1,-0.35346,0.00016,24.74264]
[1778536833710,34.0,81815.51,0.1,-0.35346,0.00016,24.74264]
[1778536833730,34.0,81815.51,0.1,-0.35346,0.00016,24.74264]
[1778536833934,34.0,81815.51,0.1,-0.35346,0.00016,24.74264]
[1778536833940,34.0,81815.51,0.1,-0.35346,0.00016,24.74264]
[1778536834121,34.0,81815.51,0.1,-0.35346,0.00016,24.74264]
[1778536834142,34.0,81814.27,0.1,-0.35366,0.00016,24.74739]
[1778536834791,34.0,81814.27,0.1,-0.35366,0.00016,24.74739]
[1778536834809,34.0,81814.27,0.1,-0.35366,0.00016,24.74739]
[1778536834995,34.0,81814.27,0.1,-0.35366,0.00016,24.74739]
[1778536835282,34.0,81809.17,0.1,-0.3545,0.00016,24.76675]
[1778536836318,34.0,81816.38,0.1,-0.35332,0.00016,24.73939]
[1778536838789,34.0,81816.93,0.1,-0.35323,0.00016,24.73736]
[1778536838885,34.0,81816.93,0.1,-0.35323,0.00016,24.73736]
[1778536840514,34.0,81816.93,0.1,-0.35323,0.00016,24.73736]
[1778536840553,34.0,81817.42,0.1,-0.35315,0.00016,24.73556]
[1778536844171,34.0,81819.65,0.1,-0.35279,0.00016,24.72715]
[1778536844272,34.0,81822.02,0.1,-0.3524,0.00016,24.71812]
[1778536849962,34.0,81822.38,0.1,-0.35235,0.00016,24.71693]
[1778536854999,34.0,81821.96,0.1,-0.35242,0.00016,24.71857]
[1778536860222,34.0,81824.38,0.1,-0.35202,0.00016,24.70924]
[1778536864655,34.0,81821.8,0.1,-0.35245,0.00016,24.71917]
[1778536865379,34.0,81821.8,0.1,-0.35245,0.00016,24.71917]
[1778536865480,34.0,81823.49,0.1,-0.35217,0.00016,24.71273]
[1778536868847,34.01,81823.52,0.1,-0.35217,0.00016,24.71274]
[1778536868851,34.01,81823.52,0.1,-0.35217,0.00016,24.71274]
[1778536869452,34.01,81825.7,0.1,-0.35182,0.00016,24.7044]
[1778536871461,34.01,81825.62,0.1,-0.35183,0.00016,24.70467]
[1778536873658,34.0,81832.95,0.1,-0.35062,0.00016,24.67623]
[1778536873680,34.0,81832.95,0.1,-0.35062,0.00016,24.67623]
[1778536873719,34.0,81832.95,0.1,-0.35062,0.00016,24.67623]
[1778536873751,34.0,81832.95,0.1,-0.35062,0.00016,24.67623]
[1778536873753,34.0,81832.95,0.1,-0.35062,0.00016,24.67623]
[1778536873771,34.0,81832.95,0.1,-0.35062,0.00016,24.67623]
[1778536875795,34.0,81843.92,0.1,-0.34883,0.00016,24.6333]
[1778536876458,34.0,81843.92,0.1,-0.34883,0.00016,24.6333]
[1778536876503,34.0,81852.75,0.1,-0.34738,0.00016,24.59841]
[1778536879610,34.0,81853.46,0.1,-0.34727,0.00016,24.59564]
[1778536880416,34.0,81853.53,0.1,-0.34726,0.00016,24.59542]
[1778536881657,34.0,81853.53,0.1,-0.34726,0.00016,24.59545]
[1778536881724,34.0,81853.53,0.1,-0.34726,0.00016,24.59545]
[1778536881754,34.0,81853.53,0.1,-0.34726,0.00016,24.59545]
[1778536881863,34.0,81853.53,0.1,-0.34726,0.00016,24.59545]
[1778536881886,34.0,81853.53,0.1,-0.34726,0.00016,24.59545]
[1778536882406,34.0,81862.98,0.1,-0.34572,0.00016,24.55782]
[1778536883475,34.0,81870.94,0.1,-0.34442,0.00016,24.52579]
[1778536883676,34.0,81870.94,0.1,-0.34442,0.00016,24.52579]
[1778536883680,34.0,81870.94,0.1,-0.34442,0.00016,24.52579]
[1778536886524,34.0,81872.05,0.1,-0.34424,0.00016,24.52132]
[1778536888539,34.0,81879.19,0.1,-0.34309,0.00016,24.49241]
[1778536892358,34.01,81879.05,0.1,-0.34309,0.00016,24.489]
[1778536892362,34.01,81880.1,0.1,-0.34293,0.00016,24.48483]
[1778536893000,34.01,81880.1,0.1,-0.34293,0.00016,24.48483]
[1778536893266,34.01,81880.1,0.1,-0.34293,0.00016,24.48493]
[1778536896079,34.01,81880.19,0.1,-0.34292,0.00016,24.48467]
[1778536901324,34.01,81883.52,0.1,-0.3424,0.00016,24.4718]
[1778536904935,34.02,81883.33,0.1,-0.34245,0.00016,24.4729]
[1778536904973,34.02,81883.33,0.1,-0.34245,0.00016,24.4729]
[1778536905055,34.02,81883.33,0.1,-0.34245,0.00016,24.4729]
[1778536905498,34.02,81883.33,0.1,-0.34245,0.00016,24.4729]
[1778536905647,34.02,81892.01,0.1,-0.34104,0.00016,24.43741]
[1778536905871,34.02,81892.01,0.1,-0.34104,0.00016,24.43741]
[1778536905938,34.02,81892.01,0.1,-0.34104,0.00016,24.43741]
[1778536906031,34.02,81892.01,0.1,-0.34104,0.00016,24.43741]
[1778536906748,34.02,81903.41,0.1,-0.3392,0.00016,24.39023]
[1778536907343,34.02,81903.41,0.1,-0.3392,0.00016,24.39023]
[1778536908026,34.02,81902.94,0.1,-0.33928,0.00016,24.39225]
[1778536908372,34.02,81905.13,0.1,-0.33892,0.00016,24.38303]
[1778536912578,34.02,81906.02,0.1,-0.33877,0.00016,24.37908]
[1778536913409,34.02,81909.38,0.1,-0.33822,0.00016,24.36488]
[1778536914080,34.02,81909.38,0.1,-0.33822,0.00016,24.36488]
[1778536914092,34.02,81909.38,0.1,-0.33822,0.00016,24.36488]
[1778536914752,34.01,81911.39,0.1,-0.3379,0.00016,24.35639]
[1778536915047,34.01,81911.39,0.1,-0.3379,0.00016,24.35639]
[1778536915056,34.01,81911.39,0.1,-0.3379,0.00016,24.35639]
[1778536915424,34.01,81911.11,0.1,-0.33794,0.00016,24.35752]
[1778536919476,34.01,81913.14,0.1,-0.33761,0.00016,24.34884]
[1778536919555,34.01,81915.05,0.1,-0.3373,0.00016,24.34077]
[1778536921734,34.01,81917.98,0.1,-0.33682,0.00016,24.32833]
[1778536922269,34.01,81917.98,0.1,-0.33682,0.00016,24.32833]
[1778536922474,34.01,81917.19,0.1,-0.33695,0.00016,24.33164]
[1778536924487,34.01,81927.56,0.1,-0.33528,0.00016,24.28764]
[1778536926316,34.01,81927.72,0.1,-0.33526,0.00016,24.28697]
[1778536926650,34.01,81927.72,0.1,-0.33526,0.00016,24.28697]
[1778536926551,34.01,81927.31,0.1,-0.33532,0.00016,24.28873]
[1778536926827,34.01,81927.31,0.1,-0.33532,0.00016,24.28873]
[1778536927324,34.01,81927.31,0.1,-0.33532,0.00016,24.28873]
[1778536927508,34.01,81927.31,0.1,-0.33532,0.00016,24.28874]
[1778536928247,34.01,81927.31,0.1,-0.33532,0.00016,24.28874]
[1778536928263,34.01,81927.31,0.1,-0.33532,0.00016,24.28874]
[1778536928487,34.01,81927.31,0.1,-0.33532,0.00016,24.28874]
[1778536928625,34.01,81915.35,0.1,-0.33725,0.00016,24.33953]
[1778536930316,34.01,81915.35,0.1,-0.33725,0.00016,24.33934]
[1778536931743,34.01,81907.73,0.1,-0.33846,0.00016,24.37099]
[1778536934121,34.01,81907.14,0.1,-0.33855,0.00016,24.37335]
[1778536939593,34.0,81905.13,0.1,-0.33887,0.00016,24.38143]
[1778536944432,34.0,81903.76,0.1,-0.33908,0.00016,24.38694]
[1778536944466,34.0,81903.76,0.1,-0.33908,0.00016,24.38694]
[1778536944628,34.0,81903.35,0.1,-0.33914,0.00016,24.3886]
[1778536946643,34.0,81913.95,0.1,-0.33743,0.00016,24.34411]
[1778536947742,34.0,81914.89,0.1,-0.33727,0.00016,24.33998]
[1778536948657,34.0,81914.61,0.1,-0.33731,0.00016,24.34103]
[1778536949685,34.0,81914.61,0.1,-0.33731,0.00016,24.34103]
[1778536949663,34.0,81905.8,0.1,-0.33873,0.00016,24.37787]
[1778536950671,34.0,81907.95,0.1,-0.33838,0.00016,24.36884]
[1778536953013,34.0,81905.88,0.1,-0.33869,0.00016,24.37336]
[1778536955793,34.0,81909.53,0.1,-0.3381,0.00016,24.35793]
[1778536956340,34.0,81909.53,0.1,-0.3381,0.00016,24.35793]
[1778536956760,34.0,81908.89,0.1,-0.3382,0.00016,24.3606]
[1778536957447,34.0,81908.89,0.1,-0.3382,0.00016,24.3606]
[1778536957723,34.0,81907.48,0.1,-0.33843,0.00016,24.36649]
[1778536959135,34.0,81906.08,0.1,-0.33865,0.00016,24.37232]
[1778536959537,34.0,81906.28,0.1,-0.33862,0.00016,24.37146]
[1778536961963,34.0,81901.75,0.1,-0.33935,0.00016,24.39033]
[1778536962021,33.99,81898.36,0.1,-0.3399,0.00016,24.40436]
[1778536965723,33.99,81898.02,0.1,-0.33995,0.00016,24.40572]
[1778536966007,33.99,81898.37,0.1,-0.33989,0.00016,24.40418]
[1778536966373,33.99,81898.37,0.1,-0.33989,0.00016,24.40418]
[1778536966609,33.99,81902.15,0.1,-0.33928,0.00016,24.38841]
[1778536966996,33.99,81902.15,0.1,-0.33928,0.00016,24.38841]
[1778536967054,33.99,81897.12,0.1,-0.34009,0.00016,24.40931]
[1778536971039,33.99,81903.0,0.1,-0.33914,0.00016,24.38474]
[1778536971174,33.99,81903.0,0.1,-0.33914,0.00016,24.38474]
[1778536971182,33.99,81903.0,0.1,-0.33914,0.00016,24.38474]
[1778536971217,33.99,81903.0,0.1,-0.33914,0.00016,24.38474]
[1778536971245,33.99,81904.6,0.1,-0.33887,0.00016,24.37798]
[1778536973043,33.99,81906.97,0.1,-0.33849,0.00016,24.36807]
[1778536973049,33.99,81906.97,0.1,-0.33849,0.00016,24.36807]
[1778536973456,33.99,81906.97,0.1,-0.33849,0.00016,24.36807]
[1778536976799,33.99,81908.94,0.1,-0.33817,0.00016,24.35966]
[1778536979782,33.99,81913.22,0.1,-0.33747,0.00016,24.34159]
[1778536980284,33.99,81913.22,0.1,-0.33747,0.00016,24.34159]
[1778536980308,33.99,81913.22,0.1,-0.33747,0.00016,24.34159]
[1778536981159,33.99,81914.13,0.1,-0.33733,0.00016,24.33773]
[1778536981292,33.99,81914.13,0.1,-0.33733,0.00016,24.33773]
[1778536981354,33.99,81914.13,0.1,-0.33733,0.00016,24.33773]
[1778536981445,33.99,81910.23,0.1,-0.33795,0.00016,24.35411]
[1778536983552,33.99,81917.67,0.1,-0.33675,0.00016,24.32271]
[1778536985223,33.99,81918.2,0.1,-0.33667,0.00016,24.32046]
[1778536985662,33.99,81918.2,0.1,-0.33667,0.00016,24.32046]
[1778536985758,33.99,81918.2,0.1,-0.33667,0.00016,24.32046]
[1778536985672,33.99,81919.74,0.1,-0.33642,0.00016,24.31392]
[1778536986317,33.99,81919.74,0.1,-0.33642,0.00016,24.31392]
[1778536986991,33.99,81917.13,0.1,-0.33684,0.00016,24.32496]
[1778536987018,33.99,81917.04,0.1,-0.33685,0.00016,24.32534]
[1778536989877,33.99,81920.68,0.1,-0.33626,0.00016,24.30988]
[1778536990630,33.99,81920.68,0.1,-0.33626,0.00016,24.30988]
[1778536990639,33.99,81920.68,0.1,-0.33626,0.00016,24.30988]
[1778536990724,33.99,81917.72,0.1,-0.33674,0.00016,24.3224]
[1778536995433,33.99,81916.35,0.1,-0.33696,0.00016,24.32811]
[1778536996841,33.99,81916.78,0.1,-0.33689,0.00016,24.32622]
[1778537000499,33.99,81916.76,0.1,-0.33689,0.00016,24.32624]
[1778537000955,33.99,81918.11,0.1,-0.33667,0.00016,24.3205]
[1778537000985,33.99,81918.11,0.1,-0.33667,0.00016,24.3205]
[1778537001014,33.99,81918.11,0.1,-0.33667,0.00016,24.3205]
[1778537001145,33.99,81918.11,0.1,-0.33667,0.00016,24.3205]
[1778537001164,33.99,81918.11,0.1,-0.33667,0.00016,24.3205]
[1778537001537,33.99,81919.92,0.1,-0.33638,0.00016,24.31282]
[1778537002282,33.98,81928.7,0.1,-0.33496,0.00016,24.27545]
[1778537002940,33.98,81928.7,0.1,-0.33496,0.00016,24.27545]
[1778537003069,33.98,81928.7,0.1,-0.33496,0.00016,24.27545]
[1778537003497,33.98,81928.7,0.1,-0.33496,0.00016,24.27545]
[1778537003533,33.98,81928.7,0.1,-0.33496,0.00016,24.27545]
[1778537003591,33.99,81929.57,0.1,-0.33482,0.00016,24.27174]
[1778537006887,33.99,81931.32,0.1,-0.33454,0.00016,24.2643]
[1778537006923,33.99,81931.32,0.1,-0.33454,0.00016,24.2643]
[1778537007070,33.99,81931.56,0.1,-0.33451,0.00016,24.26332]
[1778537008674,33.99,81931.56,0.1,-0.33451,0.00016,24.26332]
[1778537008774,33.99,81932.22,0.1,-0.3344,0.00016,24.26051]
[1778537008875,33.99,81932.22,0.1,-0.3344,0.00016,24.26051]
[1778537009010,33.99,81932.22,0.1,-0.3344,0.00016,24.26051]
[1778537009226,33.99,81932.22,0.1,-0.3344,0.00016,24.26051]
[1778537009528,33.99,81933.1,0.1,-0.33427,0.00016,24.25696]
[1778537011103,33.99,81924.99,0.1,-0.33556,0.00016,24.28777]
[1778537012226,33.99,81924.99,0.1,-0.33556,0.00016,24.28777]
[1778537012590,33.99,81924.99,0.1,-0.33556,0.00016,24.28777]
[1778537012611,33.99,81924.99,0.1,-0.33556,0.00016,24.28777]
[1778537013786,33.99,81932.53,0.1,-0.33435,0.00016,24.25554]
[1778537017190,34.0,81937.12,0.1,-0.33363,0.00016,24.23653]
[1778537018090,34.0,81936.3,0.1,-0.33378,0.00016,24.24037]
[1778537018430,34.0,81936.3,0.1,-0.33378,0.00016,24.24037]
[1778537018731,34.0,81934.16,0.1,-0.33413,0.00016,24.24985]
[1778537018862,34.0,81934.16,0.1,-0.33413,0.00016,24.24985]
[1778537019161,34.0,81934.16,0.1,-0.33413,0.00016,24.24985]
[1778537019421,34.0,81934.16,0.1,-0.33413,0.00016,24.24985]
[1778537019434,34.0,81950.73,0.1,-0.33148,0.00016,24.17842]
[1778537019813,34.0,81950.73,0.1,-0.33148,0.00016,24.17842]
[1778537020237,34.0,81950.73,0.1,-0.33148,0.00016,24.17842]
[1778537020657,34.0,81960.86,0.1,-0.32986,0.00016,24.13402]
[1778537023389,34.0,81963.36,0.1,-0.32946,0.00016,24.1231]
[1778537023466,34.0,81963.36,0.1,-0.32946,0.00016,24.1231]
[1778537023591,34.0,81964.22,0.1,-0.32933,0.00016,24.11944]
[1778537023970,34.0,81964.22,0.1,-0.32933,0.00016,24.11944]
[1778537024613,34.0,81969.45,0.1,-0.3285,0.00016,24.09647]
[1778537026025,34.01,81969.45,0.1,-0.3285,0.00016,24.09662]
[1778537026654,34.01,81973.96,0.1,-0.32779,0.00016,24.07679]
[1778537028652,34.01,81976.65,0.1,-0.32737,0.00016,24.06499]
[1778537029188,34.02,81976.65,0.1,-0.32743,0.00016,24.06679]
[1778537034748,34.03,81974.86,0.1,-0.32774,0.00016,24.07562]
[1778537036193,34.03,81975.97,0.1,-0.32758,0.00016,24.07105]
[1778537036272,34.03,81975.76,0.1,-0.32761,0.00016,24.07216]
[1778537040526,34.04,81973.6,0.1,-0.32798,0.00016,24.08227]
[1778537040563,34.04,81973.6,0.1,-0.32798,0.00016,24.08227]
[1778537040574,34.04,81973.6,0.1,-0.32798,0.00016,24.08227]
[1778537040579,34.04,81973.6,0.1,-0.32798,0.00016,24.08227]
[1778537040732,34.04,81973.98,0.1,-0.32792,0.00016,24.08076]
[1778537040896,34.04,81973.98,0.1,-0.32792,0.00016,24.08076]
[1778537040912,34.04,81973.98,0.1,-0.32792,0.00016,24.08076]
[1778537040996,34.04,81973.98,0.1,-0.32792,0.00016,24.08076]
[1778537041219,34.04,81973.98,0.1,-0.32792,0.00016,24.08076]
[1778537041811,34.04,81973.98,0.1,-0.32792,0.00016,24.08076]
[1778537041616,34.04,81961.21,0.1,-0.32996,0.00016,24.13726]
[1778537041852,34.04,81961.21,0.1,-0.32996,0.00016,24.13726]
[1778537041879,34.04,81961.21,0.1,-0.32996,0.00016,24.13726]
[1778537042932,34.05,81949.43,0.1,-0.3319,0.00016,24.1903]
[1778537042957,34.05,81949.43,0.1,-0.3319,0.00016,24.1903]
[1778537043325,34.05,81949.43,0.1,-0.33191,0.00016,24.19041]
[1778537044657,34.05,81949.43,0.1,-0.33191,0.00016,24.19041]
[1778537044756,34.05,81945.78,0.1,-0.33249,0.00016,24.2063]
[1778537045108,34.05,81945.78,0.1,-0.33249,0.00016,24.2063]
[1778537045114,34.05,81945.78,0.1,-0.33249,0.00016,24.2063]
[1778537045604,34.05,81945.78,0.1,-0.33249,0.00016,24.2063]
[1778537045689,34.05,81945.78,0.1,-0.33249,0.00016,24.2063]
[1778537045790,34.05,81941.49,0.1,-0.33318,0.00016,24.22487]
[1778537046578,34.05,81930.14,0.1,-0.335,0.00016,24.27357]
[1778537047059,34.05,81930.14,0.1,-0.335,0.00016,24.27357]
[1778537047076,34.05,81930.14,0.1,-0.335,0.00016,24.27357]
[1778537047706,34.05,81925.18,0.1,-0.3358,0.00016,24.29471]
[1778537049004,34.05,81925.18,0.1,-0.3358,0.00016,24.29471]
[1778537049173,34.05,81925.18,0.1,-0.3358,0.00016,24.29471]
[1778537049368,34.05,81925.18,0.1,-0.3358,0.00016,24.29471]
[1778537049401,34.05,81935.66,0.1,-0.33412,0.00016,24.25002]
[1778537050829,34.05,81935.66,0.1,-0.33412,0.00016,24.25002]
[1778537051633,34.05,81946.34,0.1,-0.33241,0.00016,24.20405]
[1778537052608,34.05,81946.34,0.1,-0.33241,0.00016,24.20405]
[1778537052650,34.05,81946.34,0.1,-0.33241,0.00016,24.20405]
[1778537052700,34.05,81946.34,0.1,-0.33241,0.00016,24.20405]
[1778537052801,34.05,81946.12,0.1,-0.33245,0.00016,24.20504]
[1778537054293,34.06,81942.91,0.1,-0.33296,0.00016,24.21896]
[1778537055749,34.06,81942.91,0.1,-0.33296,0.00016,24.21902]
[1778537055761,34.06,81942.91,0.1,-0.33296,0.00016,24.21902]
[1778537055830,34.06,81945.5,0.1,-0.33255,0.00016,24.20789]
[1778537056163,34.06,81945.5,0.1,-0.33255,0.00016,24.20789]
[1778537056249,34.06,81945.5,0.1,-0.33255,0.00016,24.20789]
[1778537056341,34.06,81945.5,0.1,-0.33255,0.00016,24.20789]
[1778537056760,34.06,81945.5,0.1,-0.33255,0.00016,24.20789]
[1778537058576,34.06,81962.36,0.1,-0.32986,0.00016,24.1346]
[1778537059676,34.06,81967.83,0.1,-0.32899,0.00016,24.11064]
[1778537059758,34.06,81969.03,0.1,-0.3288,0.00016,24.10548]
[1778537063643,34.06,81974.61,0.1,-0.32793,0.00016,24.08125]
[1778537063745,34.06,81974.61,0.1,-0.32793,0.00016,24.08125]
[1778537063740,34.06,81976.33,0.1,-0.32766,0.00016,24.07378]
[1778537064651,34.06,81976.33,0.1,-0.32766,0.00016,24.07378]
[1778537064751,34.06,81971.18,0.1,-0.32849,0.00016,24.09675]
[1778537066260,34.07,81971.18,0.1,-0.32849,0.00016,24.09692]
[1778537066454,34.07,81971.18,0.1,-0.32849,0.00016,24.09692]
[1778537066600,34.07,81968.59,0.1,-0.32891,0.00016,24.1085]
[1778537072773,34.07,81968.29,0.1,-0.32896,0.00016,24.1064]
[1778537073067,34.07,81967.8,0.1,-0.32904,0.00016,24.10869]
[1778537073453,34.07,81967.8,0.1,-0.32904,0.00016,24.10869]
[1778537073467,34.07,81967.8,0.1,-0.32904,0.00016,24.10869]
[1778537073539,34.07,81967.8,0.1,-0.32905,0.00016,24.10883]
[1778537077928,34.08,81961.82,0.1,-0.33002,0.00016,24.13556]
[1778537077931,34.08,81961.61,0.1,-0.33005,0.00016,24.13648]
[1778537079321,34.08,81961.61,0.1,-0.33005,0.00016,24.13648]
[1778537079373,34.08,81961.61,0.1,-0.33005,0.00016,24.13648]
[1778537079831,34.08,81961.61,0.1,-0.33005,0.00016,24.13648]
[1778537079817,34.08,81960.27,0.1,-0.33027,0.00016,24.14255]
[1778537079866,34.08,81960.27,0.1,-0.33027,0.00016,24.14255]
[1778537085801,34.08,81954.77,0.1,-0.33116,0.00016,24.16682]
[1778537086426,34.08,81954.22,0.1,-0.33125,0.00016,24.16945]
[1778537086458,34.08,81954.22,0.1,-0.33125,0.00016,24.16945]
[1778537086898,34.08,81956.58,0.1,-0.33088,0.00016,24.15925]
[1778537087853,34.08,81956.58,0.1,-0.33088,0.00016,24.15925]
[1778537087884,34.08,81956.66,0.1,-0.33087,0.00016,24.15898]
[1778537088365,34.08,81956.66,0.1,-0.33087,0.00016,24.15898]
[1778537088389,34.08,81956.66,0.1,-0.33087,0.00016,24.15898]
[1778537090002,34.09,81957.16,0.1,-0.3308,0.00016,24.15699]
[1778537090347,34.09,81957.16,0.1,-0.3308,0.00016,24.15699]
[1778537090661,34.09,81956.68,0.1,-0.33088,0.00016,24.15917]
[1778537091011,34.09,81956.68,0.1,-0.33088,0.00016,24.15917]
[1778537091112,34.09,81954.95,0.1,-0.33115,0.00016,24.16671]
[1778537092591,34.09,81954.95,0.1,-0.33115,0.00016,24.16671]
[1778537092691,34.09,81953.97,0.1,-0.33132,0.00016,24.17114]
[1778537097710,34.09,81954.14,0.1,-0.3313,0.00016,24.17081]
[1778537101740,34.09,81964.12,0.1,-0.32972,0.00016,24.12757]
[1778537107658,34.1,81965.86,0.1,-0.32946,0.00016,24.12038]
[1778537109000,34.1,81967.74,0.1,-0.32917,0.00016,24.11245]
[1778537109057,34.1,81967.74,0.1,-0.32917,0.00016,24.11245]
[1778537109733,34.1,81967.74,0.1,-0.32917,0.00016,24.11245]
[1778537109812,34.1,81955.76,0.1,-0.33108,0.00016,24.16496]
[1778537110794,34.1,81955.76,0.1,-0.33108,0.00016,24.16496]
[1778537111193,34.1,81955.76,0.1,-0.33109,0.00016,24.16507]
[1778537116665,34.1,81951.54,0.1,-0.33177,0.00016,24.18368]
[1778537119278,34.11,81951.13,0.1,-0.33184,0.00016,24.18562]
[1778537120836,34.11,81949.64,0.1,-0.33208,0.00016,24.19213]
[1778537120876,34.11,81949.64,0.1,-0.33208,0.00016,24.19213]
[1778537120873,34.11,81948.92,0.1,-0.3322,0.00016,24.1953]
[1778537121040,34.11,81948.92,0.1,-0.3322,0.00016,24.1953]
[1778537121080,34.11,81948.92,0.1,-0.3322,0.00016,24.1953]
[1778537121324,34.11,81948.92,0.1,-0.3322,0.00016,24.1953]
[1778537122730,34.11,81947.49,0.1,-0.33243,0.00016,24.20152]
[1778537122885,34.11,81939.84,0.1,-0.33366,0.00016,24.23449]
[1778537123364,34.11,81939.84,0.1,-0.33366,0.00016,24.23449]
[1778537129048,34.11,81936.03,0.1,-0.33427,0.00016,24.25085]
[1778537129129,34.11,81936.03,0.1,-0.33427,0.00016,24.25085]
[1778537129137,34.11,81936.03,0.1,-0.33427,0.00016,24.25085]
[1778537129150,34.11,81936.03,0.1,-0.33427,0.00016,24.25085]
[1778537129251,34.11,81936.45,0.1,-0.3342,0.00016,24.24906]
[1778537130179,34.11,81936.45,0.1,-0.3342,0.00016,24.24906]
[1778537130190,34.11,81936.45,0.1,-0.3342,0.00016,24.24906]
[1778537130252,34.11,81941.08,0.1,-0.33346,0.00016,24.22923]
[1778537131123,34.11,81941.08,0.1,-0.33346,0.00016,24.22923]
[1778537131146,34.11,81941.08,0.1,-0.33346,0.00016,24.22923]
[1778537131811,34.11,81941.85,0.1,-0.33332,0.00016,24.22186]
[1778537132540,34.11,81941.85,0.1,-0.33332,0.00016,24.22186]
[1778537132640,34.11,81942.75,0.1,-0.33317,0.00016,24.21802]
[1778537135461,34.11,81943.82,0.1,-0.333,0.00016,24.21347]
[1778537135562,34.11,81940.89,0.1,-0.33347,0.00016,24.2261]
[1778537135950,34.11,81940.89,0.1,-0.33347,0.00016,24.2261]
[1778537136841,34.11,81940.89,0.1,-0.33347,0.00016,24.2261]
[1778537136156,34.11,81938.31,0.1,-0.33389,0.00016,24.23716]
[1778537141643,34.11,81936.74,0.1,-0.33414,0.00016,24.24393]
[1778537146573,34.11,81937.75,0.1,-0.33398,0.00016,24.23962]
[1778537146579,34.11,81937.75,0.1,-0.33398,0.00016,24.23962]
[1778537146724,34.11,81937.75,0.1,-0.33398,0.00016,24.23962]
[1778537146738,34.11,81938.7,0.1,-0.33383,0.00016,24.2356]
[1778537147733,34.11,81938.7,0.1,-0.33383,0.00016,24.2356]
[1778537151796,34.11,81937.73,0.1,-0.33398,0.00016,24.23977]
[1778537151897,34.11,81939.27,0.1,-0.33374,0.00016,24.23318]
[1778537153832,34.11,81939.25,0.1,-0.33374,0.00016,24.23327]
[1778537160469,34.11,81943.34,0.1,-0.33309,0.00016,24.21578]
[1778537165654,34.11,81943.46,0.1,-0.33307,0.00016,24.21535]
[1778537165755,34.11,81946.44,0.1,-0.3326,0.00016,24.20255]
[1778537166332,34.11,81946.44,0.1,-0.3326,0.00016,24.20255]
[1778537168263,34.11,81948.83,0.1,-0.33222,0.00016,24.19229]
[1778537168944,34.11,81948.83,0.1,-0.33222,0.00016,24.19229]
[1778537168785,34.11,81948.97,0.1,-0.3322,0.00016,24.19172]
[1778537169228,34.11,81948.97,0.1,-0.3322,0.00016,24.19172]
[1778537174264,34.11,81949.86,0.1,-0.33206,0.00016,24.1881]
[1778537177558,34.11,81949.54,0.1,-0.33212,0.00016,24.18956]
[1778537178229,34.11,81949.42,0.1,-0.33214,0.00016,24.19011]
[1778537179931,34.12,81949.42,0.1,-0.33214,0.00016,24.19015]
[1778537180602,34.12,81949.49,0.1,-0.33213,0.00016,24.18989]
[1778537182771,34.12,81949.6,0.1,-0.33211,0.00016,24.18949]
[1778537185787,34.12,81949.47,0.1,-0.33214,0.00016,24.19016]
[1778537185901,34.12,81949.47,0.1,-0.33214,0.00016,24.19016]
[1778537186286,34.12,81949.22,0.1,-0.33218,0.00016,24.19128]
[1778537186292,34.12,81949.22,0.1,-0.33218,0.00016,24.19128]
[1778537186553,34.12,81949.22,0.1,-0.33218,0.00016,24.19128]
[1778537186605,34.12,81949.22,0.1,-0.33218,0.00016,24.19128]
[1778537186716,34.12,81949.22,0.1,-0.33218,0.00016,24.19128]
[1778537186872,34.12,81952.66,0.1,-0.33163,0.00016,24.17643]
[1778537187114,34.12,81952.66,0.1,-0.33163,0.00016,24.17643]
[1778537188901,34.12,81963.37,0.1,-0.32993,0.00016,24.1299]
[1778537190398,34.12,81963.37,0.1,-0.32993,0.00016,24.12999]
[1778537190671,34.12,81962.94,0.1,-0.33,0.00016,24.13196]
[1778537196907,34.12,81960.6,0.1,-0.33037,0.00016,24.13853]
[1778537201961,34.13,81959.24,0.1,-0.3306,0.00016,24.14487]
[1778537202269,34.13,81959.24,0.1,-0.3306,0.00016,24.14496]
[1778537202369,34.13,81959.24,0.1,-0.3306,0.00016,24.14496]
[1778537202656,34.13,81955.73,0.1,-0.33116,0.00016,24.16031]
[1778537203858,34.13,81955.73,0.1,-0.33116,0.00016,24.16031]
[1778537203957,34.13,81951.97,0.1,-0.33177,0.00016,24.17671]
[1778537204580,34.13,81951.97,0.1,-0.33177,0.00016,24.17671]
[1778537205486,34.13,81950.37,0.1,-0.33203,0.00016,24.1837]
[1778537205585,34.13,81950.23,0.1,-0.33205,0.00016,24.18436]
[1778537209720,34.13,81949.51,0.1,-0.33217,0.00016,24.18761]
[1778537210222,34.13,81949.45,0.1,-0.33218,0.00016,24.18791]
[1778537210849,34.13,81949.45,0.1,-0.33218,0.00016,24.18791]
[1778537212687,34.13,81949.45,0.1,-0.33218,0.00016,24.188]
[1778537212788,34.13,81949.45,0.1,-0.33218,0.00016,24.18804]
[1778537213957,34.13,81949.45,0.1,-0.33218,0.00016,24.18804]
[1778537214585,34.13,81949.45,0.1,-0.33219,0.00016,24.18809]
[1778537214644,34.13,81949.45,0.1,-0.33219,0.00016,24.18809]
[1778537215566,34.13,81948.42,0.1,-0.33235,0.00016,24.19258]
[1778537215604,34.13,81948.42,0.1,-0.33235,0.00016,24.19258]
[1778537215947,34.13,81948.34,0.1,-0.33237,0.00016,24.19296]
[1778537216236,34.13,81948.34,0.1,-0.33237,0.00016,24.19296]
[1778537216561,34.13,81948.34,0.1,-0.33237,0.00016,24.19301]
[1778537221596,34.13,81942.91,0.1,-0.33324,0.00016,24.21652]
[1778537222677,34.13,81942.91,0.1,-0.33324,0.00016,24.21652]
[1778537222695,34.13,81942.91,0.1,-0.33324,0.00016,24.21652]
[1778537222729,34.13,81942.91,0.1,-0.33324,0.00016,24.21652]
[1778537222786,34.13,81942.91,0.1,-0.33324,0.00016,24.21652]
[1778537222998,34.13,81943.31,0.1,-0.33318,0.00016,24.21482]
[1778537224617,34.13,81930.51,0.1,-0.33523,0.00016,24.26953]
[1778537230951,34.13,81934.29,0.1,-0.33462,0.00016,24.25331]
[1778537233050,34.13,81934.84,0.1,-0.33453,0.00016,24.25093]
[1778537233057,34.13,81934.84,0.1,-0.33453,0.00016,24.25093]
[1778537233389,34.13,81934.84,0.1,-0.33453,0.00016,24.25093]
[1778537233699,34.13,81934.84,0.1,-0.33453,0.00016,24.25093]
[1778537233785,34.13,81947.84,0.1,-0.33245,0.00016,24.19516]
[1778537236351,34.13,81951.37,0.1,-0.33188,0.00016,24.17992]
[1778537237095,34.13,81951.37,0.1,-0.33189,0.00016,24.17997]
[1778537237125,34.13,81951.37,0.1,-0.33189,0.00016,24.17997]
[1778537242723,34.14,81946.64,0.1,-0.33265,0.00016,24.20056]
[1778537242824,34.14,81946.22,0.1,-0.33271,0.00016,24.2024]
[1778537243169,34.14,81946.22,0.1,-0.33271,0.00016,24.2024]
[1778537244009,34.14,81945.0,0.1,-0.33291,0.00016,24.20767]
[1778537244720,34.14,81945.0,0.1,-0.33291,0.00016,24.20767]
[1778537244916,34.14,81945.0,0.1,-0.33291,0.00016,24.20767]
[1778537244922,34.14,81945.0,0.1,-0.33291,0.00016,24.20767]
[1778537244943,34.14,81944.74,0.1,-0.33295,0.00016,24.20882]
[1778537245444,34.14,81944.74,0.1,-0.33295,0.00016,24.20882]
[1778537247303,34.14,81941.8,0.1,-0.33342,0.00016,24.22148]
[1778537249255,34.14,81943.22,0.1,-0.3332,0.00016,24.21541]
[1778537249793,34.14,81943.19,0.1,-0.3332,0.00016,24.21555]
[1778537253859,34.14,81942.65,0.1,-0.33327,0.00016,24.2138]
[1778537254200,34.14,81942.75,0.1,-0.33325,0.00016,24.21339]
[1778537255035,34.14,81940.63,0.1,-0.33359,0.00016,24.2225]
[1778537255867,34.14,81940.63,0.1,-0.33359,0.00016,24.2225]
[1778537257088,34.14,81938.4,0.1,-0.33395,0.00016,24.23206]
[1778537258176,34.14,81938.67,0.1,-0.33391,0.00016,24.2309]
[1778537263458,34.14,81939.16,0.1,-0.33383,0.00016,24.22878]
[1778537263627,34.14,81939.16,0.1,-0.33383,0.00016,24.22878]
[1778537264016,34.14,81938.51,0.1,-0.33393,0.00016,24.23156]
[1778537264271,34.14,81938.51,0.1,-0.33393,0.00016,24.23156]
[1778537267858,34.14,81937.64,0.1,-0.33407,0.00016,24.23526]
[1778537274782,34.14,81939.14,0.1,-0.33383,0.00016,24.22882]
[1778537279386,34.14,81942.34,0.1,-0.33332,0.00016,24.21508]
[1778537280111,34.14,81942.79,0.1,-0.33325,0.00016,24.21315]
[1778537286756,34.14,81942.78,0.1,-0.33325,0.00016,24.21322]
[1778537286781,34.14,81942.78,0.1,-0.33325,0.00016,24.21322]
[1778537286949,34.14,81942.78,0.1,-0.33325,0.00016,24.21322]
[1778537286987,34.14,81942.78,0.1,-0.33325,0.00016,24.21322]
[1778537287041,34.14,81942.78,0.1,-0.33325,0.00016,24.21322]
[1778537287053,34.14,81942.78,0.1,-0.33325,0.00016,24.21323]
[1778537287838,34.14,81942.78,0.1,-0.33325,0.00016,24.21323]
[1778537287895,34.14,81942.78,0.1,-0.33325,0.00016,24.21323]
[1778537287903,34.14,81942.78,0.1,-0.33325,0.00016,24.21323]
[1778537287928,34.14,81942.78,0.1,-0.33325,0.00016,24.21323]
[1778537289066,34.14,81932.42,0.1,-0.33491,0.00016,24.25751]
[1778537289102,34.14,81932.42,0.1,-0.33491,0.00016,24.25751]
[1778537289163,34.14,81932.42,0.1,-0.33491,0.00016,24.25751]
[1778537289904,34.14,81932.42,0.1,-0.33491,0.00016,24.25751]
[1778537291199,34.14,81937.67,0.1,-0.33406,0.00016,24.23507]
[1778537291921,34.14,81937.67,0.1,-0.33406,0.00016,24.23507]
[1778537296936,34.14,81938.71,0.1,-0.3339,0.00016,24.23078]
[1778537298936,34.14,81938.65,0.1,-0.33392,0.00016,24.23115]
[1778537299043,34.14,81938.05,0.1,-0.33401,0.00016,24.23378]
[1778537300725,34.14,81938.05,0.1,-0.33402,0.00016,24.23383]
[1778537302088,34.14,81937.41,0.1,-0.33412,0.00016,24.23656]
[1778537302541,34.14,81938.02,0.1,-0.33402,0.00016,24.23393]
[1778537303008,34.14,81938.67,0.1,-0.33392,0.00016,24.23114]
[1778537303677,34.14,81938.67,0.1,-0.33392,0.00016,24.23114]
[1778537304119,34.14,81937.78,0.1,-0.33406,0.00016,24.23493]
[1778537304922,34.14,81937.78,0.1,-0.33406,0.00016,24.23493]
[1778537305322,34.14,81937.87,0.1,-0.33404,0.00016,24.23454]
[1778537306056,34.14,81937.87,0.1,-0.33404,0.00016,24.23454]
[1778537308172,34.14,81936.73,0.1,-0.33422,0.00016,24.23936]
[1778537313243,34.14,81930.81,0.1,-0.33515,0.00016,24.26034]
[1778537314279,34.14,81931.52,0.1,-0.33503,0.00016,24.25723]
[1778537314286,34.14,81931.52,0.1,-0.33503,0.00016,24.25723]
[1778537314293,34.14,81931.52,0.1,-0.33503,0.00016,24.25723]
[1778537314983,34.14,81930.4,0.1,-0.33521,0.00016,24.26194]
[1778537315978,34.14,81930.4,0.1,-0.33521,0.00016,24.26194]
[1778537318013,34.14,81930.32,0.1,-0.33522,0.00016,24.26222]
[1778537318447,34.14,81920.4,0.1,-0.33682,0.00016,24.30435]
[1778537319742,34.14,81920.4,0.1,-0.33682,0.00016,24.30435]
[1778537319841,34.14,81918.86,0.1,-0.33706,0.00016,24.31074]
[1778537325318,34.14,81914.11,0.1,-0.33784,0.00016,24.331]
[1778537327314,34.14,81913.33,0.1,-0.33797,0.00016,24.33437]
[1778537327341,34.14,81913.33,0.1,-0.33797,0.00016,24.33437]
[1778537327349,34.14,81913.33,0.1,-0.33797,0.00016,24.33437]
[1778537327965,34.14,81913.33,0.1,-0.33797,0.00016,24.33437]
[1778537327988,34.14,81913.33,0.1,-0.33797,0.00016,24.33437]
[1778537328504,34.14,81911.95,0.1,-0.3382,0.00016,24.34034]
[1778537329525,34.14,81911.67,0.1,-0.33825,0.00016,24.34162]
[1778537329542,34.14,81911.67,0.1,-0.33825,0.00016,24.34162]
[1778537329550,34.14,81911.67,0.1,-0.33825,0.00016,24.34162]
[1778537332356,34.15,81911.6,0.1,-0.33827,0.00016,24.34222]
[1778537332373,34.15,81911.6,0.1,-0.33827,0.00016,24.34222]
[1778537332566,34.15,81911.6,0.1,-0.33827,0.00016,24.34222]
[1778537338413,34.15,81910.23,0.1,-0.33851,0.00016,24.34854]
[1778537340115,34.15,81910.23,0.1,-0.33851,0.00016,24.34854]
[1778537340462,34.15,81910.23,0.1,-0.33851,0.00016,24.34854]
[1778537340561,34.15,81910.23,0.1,-0.33851,0.00016,24.34854]
[1778537340645,34.15,81910.23,0.1,-0.33851,0.00016,24.34854]
[1778537340697,34.15,81910.23,0.1,-0.33851,0.00016,24.34854]
[1778537340800,34.15,81910.23,0.1,-0.33851,0.00016,24.34854]
[1778537340818,34.15,81910.23,0.1,-0.33851,0.00016,24.34854]
[1778537340848,34.15,81910.23,0.1,-0.33851,0.00016,24.34854]
[1778537340966,34.15,81910.23,0.1,-0.33851,0.00016,24.34854]
[1778537341028,34.15,81910.23,0.1,-0.33851,0.00016,24.34854]
[1778537341053,34.15,81906.91,0.1,-0.33906,0.00016,24.36263]
[1778537341375,34.15,81906.91,0.1,-0.33906,0.00016,24.36263]
[1778537341849,34.15,81892.49,0.1,-0.34138,0.00016,24.42216]
[1778537342228,34.15,81892.49,0.1,-0.34138,0.00016,24.42216]
[1778537342241,34.15,81892.49,0.1,-0.34138,0.00016,24.42216]
[1778537342513,34.15,81892.49,0.1,-0.34138,0.00016,24.42216]
[1778537342706,34.15,81892.49,0.1,-0.34138,0.00016,24.42216]
[1778537342828,34.15,81883.65,0.1,-0.34281,0.00016,24.45822]
[1778537343225,34.15,81883.65,0.1,-0.34281,0.00016,24.45822]
[1778537344041,34.15,81880.08,0.1,-0.34339,0.00016,24.47269]
[1778537346787,34.15,81874.3,0.1,-0.34433,0.00016,24.49598]
[1778537351798,34.15,81865.89,0.1,-0.34569,0.00016,24.52958]
[1778537352873,34.15,81865.89,0.1,-0.34569,0.00016,24.52958]
[1778537353756,34.15,81865.29,0.1,-0.34578,0.00016,24.53195]
[1778537353784,34.15,81865.29,0.1,-0.34578,0.00016,24.53195]
[1778537353834,34.15,81865.29,0.1,-0.34578,0.00016,24.53195]
[1778537354043,34.15,81864.53,0.1,-0.34591,0.00016,24.53495]
[1778537356119,34.15,81855.64,0.1,-0.34735,0.00016,24.57011]
[1778537361869,34.15,81855.11,0.1,-0.34742,0.00016,24.57192]
[1778537367619,34.15,81855.06,0.1,-0.34742,0.00016,24.57182]
[1778537372654,34.14,81855.25,0.1,-0.34736,0.00016,24.56678]
[1778537377222,34.14,81855.15,0.1,-0.34737,0.00016,24.56698]
[1778537381635,34.14,81855.33,0.1,-0.34734,0.00016,24.56618]
[1778537387058,34.14,81857.66,0.1,-0.34694,0.00016,24.55662]
[1778537387404,34.14,81859.97,0.1,-0.34657,0.00016,24.54743]
[1778537387929,34.14,81859.97,0.1,-0.34657,0.00016,24.54743]
[1778537388136,34.14,81859.97,0.1,-0.34657,0.00016,24.54739]
[1778537388831,34.14,81859.97,0.1,-0.34657,0.00016,24.54739]
[1778537388847,34.14,81859.97,0.1,-0.34657,0.00016,24.54739]
[1778537388864,34.14,81859.97,0.1,-0.34657,0.00016,24.54739]
[1778537388910,34.14,81859.97,0.1,-0.34657,0.00016,24.54739]
[1778537388975,34.14,81859.97,0.1,-0.34657,0.00016,24.54739]
[1778537389064,34.14,81859.97,0.1,-0.34657,0.00016,24.54739]
[1778537389078,34.14,81859.97,0.1,-0.34657,0.00016,24.54739]
[1778537389177,34.14,81859.64,0.1,-0.34662,0.00016,24.54867]
[1778537389705,34.14,81859.64,0.1,-0.34662,0.00016,24.54867]
[1778537390051,34.14,81859.64,0.1,-0.34662,0.00016,24.54867]
[1778537390084,34.14,81859.64,0.1,-0.34662,0.00016,24.54867]
[1778537390485,34.14,81862.39,0.1,-0.34617,0.00016,24.53771]
[1778537390503,34.14,81862.39,0.1,-0.34617,0.00016,24.53771]
[1778537395815,34.14,81863.46,0.1,-0.34599,0.00016,24.53331]
[1778537397302,34.14,81862.47,0.1,-0.34615,0.00016,24.53723]
[1778537397829,34.14,81862.42,0.1,-0.34616,0.00016,24.5374]
[1778537401373,34.13,81861.88,0.1,-0.34624,0.00016,24.53947]
[1778537401473,34.13,81861.88,0.1,-0.34624,0.00016,24.53947]
[1778537401495,34.13,81861.88,0.1,-0.34624,0.00016,24.53947]
[1778537401505,34.13,81861.88,0.1,-0.34624,0.00016,24.53947]
[1778537402151,34.13,81863.16,0.1,-0.34603,0.00016,24.53436]
[1778537403004,34.13,81863.16,0.1,-0.34603,0.00016,24.53436]
[1778537403225,34.13,81866.53,0.1,-0.34549,0.00016,24.5209]
[1778537403298,34.13,81866.53,0.1,-0.34549,0.00016,24.5209]
[1778537404808,34.13,81866.88,0.1,-0.34543,0.00016,24.51948]
[1778537405052,34.13,81867.45,0.1,-0.34534,0.00016,24.51719]
[1778537405463,34.13,81867.45,0.1,-0.34534,0.00016,24.51719]
[1778537405886,34.13,81867.45,0.1,-0.34533,0.00016,24.51718]
[1778537406777,34.13,81867.45,0.1,-0.34533,0.00016,24.51718]
[1778537406893,34.13,81869.23,0.1,-0.34505,0.00016,24.51005]
[1778537407246,34.13,81869.23,0.1,-0.34505,0.00016,24.51005]
[1778537407899,34.13,81869.53,0.1,-0.345,0.00016,24.50885]
[1778537409896,34.13,81869.75,0.1,-0.34496,0.00016,24.50796]
[1778537410156,34.13,81870.43,0.1,-0.34485,0.00016,24.50523]
[1778537414605,34.13,81870.12,0.1,-0.3449,0.00016,24.50647]
[1778537414637,34.13,81870.12,0.1,-0.3449,0.00016,24.50647]
[1778537414949,34.13,81870.12,0.1,-0.3449,0.00016,24.50645]
[1778537416025,34.13,81870.12,0.1,-0.3449,0.00016,24.50645]
[1778537416060,34.13,81865.21,0.1,-0.3457,0.00016,24.52608]
[1778537420945,34.13,81864.75,0.1,-0.34577,0.00016,24.52782]
[1778537421046,34.13,81864.86,0.1,-0.34575,0.00016,24.52735]
[1778537427042,34.13,81866.29,0.1,-0.34551,0.00016,24.5215]
[1778537427135,34.13,81866.68,0.1,-0.34545,0.00016,24.51992]
[1778537428002,34.13,81866.68,0.1,-0.34545,0.00016,24.51992]
[1778537428066,34.13,81866.21,0.1,-0.34552,0.00016,24.52177]
[1778537428286,34.13,81866.21,0.1,-0.34552,0.00016,24.52177]
[1778537428289,34.13,81866.21,0.1,-0.34552,0.00016,24.52177]
[1778537428530,34.13,81866.21,0.1,-0.34552,0.00016,24.52177]
[1778537428556,34.13,81866.21,0.1,-0.34552,0.00016,24.52177]
[1778537428574,34.13,81866.21,0.1,-0.34552,0.00016,24.52177]
[1778537428612,34.13,81866.21,0.1,-0.34552,0.00016,24.52177]
[1778537428637,34.13,81866.21,0.1,-0.34552,0.00016,24.52177]
[1778537429080,34.13,81850.4,0.1,-0.34809,0.00016,24.58436]
[1778537430112,34.13,81850.4,0.1,-0.34809,0.00016,24.58436]
[1778537430116,34.13,81845.84,0.1,-0.34883,0.00016,24.60221]
[1778537431060,34.13,81845.84,0.1,-0.34881,0.00016,24.59809]
[1778537434651,34.13,81845.27,0.1,-0.34889,0.00016,24.60005]
[1778537436085,34.13,81845.27,0.1,-0.34889,0.00016,24.59995]
[1778537436157,34.13,81845.27,0.1,-0.34889,0.00016,24.59995]
[1778537439391,34.12,81842.54,0.1,-0.34932,0.00016,24.61022]
[1778537440205,34.12,81842.54,0.1,-0.34932,0.00016,24.61022]
[1778537448535,34.11,81846.44,0.1,-0.34865,0.00016,24.59399]
[1778537448689,34.11,81846.44,0.1,-0.34865,0.00016,24.59399]
[1778537448693,34.11,81846.44,0.1,-0.34865,0.00016,24.59399]
[1778537449049,34.11,81846.44,0.1,-0.34865,0.00016,24.59399]
[1778537449190,34.11,81841.6,0.1,-0.34943,0.00016,24.61279]
[1778537452399,34.11,81839.53,0.1,-0.34976,0.00016,24.62049]
[1778537453216,34.11,81838.4,0.1,-0.34993,0.00016,24.62475]
[1778537453457,34.11,81838.4,0.1,-0.34993,0.00016,24.62475]
[1778537454223,34.1,81838.76,0.1,-0.34987,0.00016,24.62322]
[1778537457359,34.1,81838.32,0.1,-0.34993,0.00016,24.62454]
[1778537457381,34.1,81838.32,0.1,-0.34993,0.00016,24.62454]
[1778537457740,34.1,81838.32,0.1,-0.34993,0.00016,24.62454]
[1778537458251,34.1,81838.34,0.1,-0.34992,0.00016,24.62433]
[1778537459258,34.1,81829.88,0.1,-0.3513,0.00016,24.65696]
[1778537464256,34.1,81833.44,0.1,-0.35071,0.00016,24.64298]
[1778537464570,34.09,81834.26,0.1,-0.35057,0.00016,24.63969]
[1778537465378,34.09,81837.64,0.1,-0.35001,0.00016,24.62645]
[1778537465451,34.09,81837.64,0.1,-0.35001,0.00016,24.62645]
[1778537465546,34.09,81837.64,0.1,-0.35001,0.00016,24.62645]
[1778537465879,34.09,81840.31,0.1,-0.34957,0.00016,24.61593]
[1778537468008,34.09,81849.65,0.1,-0.34804,0.00016,24.57913]
[1778537473673,34.08,81843.45,0.1,-0.34903,0.00016,24.60296]
[1778537473724,34.08,81843.45,0.1,-0.34903,0.00016,24.60296]
[1778537473885,34.08,81841.44,0.1,-0.34935,0.00016,24.6107]
[1778537474399,34.08,81841.44,0.1,-0.34935,0.00016,24.6107]
[1778537475021,34.08,81841.44,0.1,-0.34935,0.00016,24.6107]
[1778537476992,34.08,81835.22,0.1,-0.35036,0.00016,24.63479]
[1778537477093,34.08,81832.83,0.1,-0.35074,0.00016,24.64378]
[1778537478110,34.08,81832.83,0.1,-0.35074,0.00016,24.64378]
[1778537478211,34.08,81832.02,0.1,-0.35087,0.00016,24.64678]
[1778537478620,34.08,81832.02,0.1,-0.35087,0.00016,24.64678]
[1778537478873,34.08,81832.27,0.1,-0.35083,0.00016,24.64568]
[1778537484023,34.07,81833.41,0.1,-0.35062,0.00016,24.64074]
[1778537484124,34.07,81833.36,0.1,-0.35062,0.00016,24.6408]
[1778537489133,34.07,81833.48,0.1,-0.35059,0.00016,24.63995]
[1778537489163,34.07,81833.48,0.1,-0.35059,0.00016,24.63995]
[1778537489256,34.06,81833.62,0.1,-0.35055,0.00016,24.63915]
[1778537490677,34.06,81826.47,0.1,-0.35171,0.00016,24.66649]
[1778537494246,34.06,81825.92,0.1,-0.35177,0.00016,24.66428]
[1778537494301,34.06,81828.75,0.1,-0.3513,0.00016,24.65323]
[1778537494344,34.06,81828.75,0.1,-0.3513,0.00016,24.65323]
[1778537496046,34.06,81828.75,0.1,-0.3513,0.00016,24.65323]
[1778537498386,34.05,81830.49,0.1,-0.351,0.00016,24.6461]
[1778537498779,34.05,81835.02,0.1,-0.35025,0.00016,24.62828]
[1778537501403,34.05,81839.26,0.1,-0.34955,0.00016,24.61166]
[1778537501410,34.05,81839.26,0.1,-0.34955,0.00016,24.61166]
[1778537501413,34.05,81839.26,0.1,-0.34955,0.00016,24.61166]
[1778537502331,34.05,81839.26,0.1,-0.34954,0.00016,24.61144]
[1778537502535,34.05,81839.26,0.1,-0.34954,0.00016,24.61144]
[1778537502546,34.05,81839.26,0.1,-0.34954,0.00016,24.61144]
[1778537502778,34.05,81839.26,0.1,-0.34954,0.00016,24.61133]
[1778537503431,34.05,81839.26,0.1,-0.34954,0.00016,24.61133]
[1778537504125,34.04,81840.94,0.1,-0.34926,0.00016,24.60466]
[1778537504599,34.04,81840.94,0.1,-0.34926,0.00016,24.60466]
[1778537504605,34.04,81840.94,0.1,-0.34926,0.00016,24.60466]
[1778537505175,34.04,81844.76,0.1,-0.34863,0.00016,24.5896]
[1778537508142,34.04,81843.44,0.1,-0.34884,0.00016,24.59459]
[1778537508303,34.04,81844.44,0.1,-0.34867,0.00016,24.59058]
[1778537513644,34.04,81842.86,0.1,-0.34891,0.00016,24.59624]
[1778537518679,34.03,81839.0,0.1,-0.34952,0.00016,24.61086]
[1778537523714,34.03,81837.84,0.1,-0.3497,0.00016,24.61491]
[1778537528763,34.02,81837.02,0.1,-0.34981,0.00016,24.61762]
[1778537530974,34.02,81837.06,0.1,-0.3498,0.00016,24.61737]
[1778537531075,34.02,81837.06,0.1,-0.3498,0.00016,24.61727]
[1778537532752,34.02,81837.06,0.1,-0.3498,0.00016,24.61727]
[1778537533007,34.02,81837.06,0.1,-0.3498,0.00016,24.61727]
[1778537533256,34.02,81834.51,0.1,-0.35021,0.00016,24.62702]
[1778537537069,34.01,81835.29,0.1,-0.35007,0.00016,24.62369]
[1778537537071,34.01,81835.29,0.1,-0.35007,0.00016,24.62369]
[1778537537170,34.01,81835.44,0.1,-0.35004,0.00016,24.62301]
[1778537542385,34.01,81835.43,0.1,-0.35002,0.00016,24.62256]
[1778537548756,34.0,81835.12,0.1,-0.35005,0.00016,24.6232]
[1778537549177,34.0,81835.12,0.1,-0.35005,0.00016,24.6232]
[1778537549247,34.0,81835.12,0.1,-0.35005,0.00016,24.6232]
[1778537549263,34.0,81837.46,0.1,-0.34966,0.00016,24.61398]
[1778537551409,34.0,81833.99,0.1,-0.35023,0.00016,24.62734]
[1778537551725,34.0,81833.99,0.1,-0.35023,0.00016,24.62734]
[1778537553318,34.0,81834.33,0.1,-0.35015,0.00016,24.62188]
[1778537553334,34.0,81832.12,0.1,-0.35051,0.00016,24.63038]
[1778537554219,34.0,81832.12,0.1,-0.35051,0.00016,24.63038]
[1778537555343,34.0,81832.83,0.1,-0.35039,0.00016,24.62752]
[1778537556282,34.0,81837.26,0.1,-0.34965,0.00016,24.61006]
[1778537561995,33.99,81837.21,0.1,-0.34964,0.00016,24.60974]
[1778537563476,33.99,81834.93,0.1,-0.35001,0.00016,24.61855]
[1778537564010,33.99,81834.93,0.1,-0.35001,0.00016,24.61847]
[1778537565108,33.99,81834.93,0.1,-0.35001,0.00016,24.61847]
[1778537565166,33.99,81834.93,0.1,-0.35001,0.00016,24.61847]
[1778537565176,33.99,81833.25,0.1,-0.35028,0.00016,24.62492]
[1778537570052,33.98,81826.25,0.1,-0.35141,0.00016,24.65159]
[1778537573476,33.98,81825.88,0.1,-0.35146,0.00016,24.65268]
[1778537573614,33.98,81825.88,0.1,-0.35146,0.00016,24.65268]
[1778537574096,33.98,81825.88,0.1,-0.35146,0.00016,24.65268]
[1778537574184,33.98,81825.93,0.1,-0.35144,0.00016,24.65237]
[1778537574985,33.98,81825.93,0.1,-0.35144,0.00016,24.65237]
[1778537575091,33.98,81826.16,0.1,-0.3514,0.00016,24.65137]
[1778537576032,33.98,81826.16,0.1,-0.3514,0.00016,24.65137]
[1778537576093,33.98,81826.16,0.1,-0.3514,0.00016,24.65126]
[1778537577434,33.97,81825.41,0.1,-0.35152,0.00016,24.65404]
[1778537578108,33.97,81825.76,0.1,-0.35145,0.00016,24.65257]
[1778537582077,33.97,81819.71,0.1,-0.35245,0.00016,24.67579]
[1778537582154,33.97,81819.71,0.1,-0.35245,0.00016,24.67579]
[1778537582212,33.97,81819.71,0.1,-0.35245,0.00016,24.67579]
[1778537582298,33.97,81819.71,0.1,-0.35245,0.00016,24.67579]
[1778537582399,33.97,81820.77,0.1,-0.35227,0.00016,24.67178]
[1778537587911,33.97,81819.6,0.1,-0.35247,0.00016,24.67641]
[1778537592205,33.97,81826.84,0.1,-0.35128,0.00016,24.6485]
[1778537594800,33.97,81826.17,0.1,-0.35138,0.00016,24.65091]
[1778537594849,33.97,81826.17,0.1,-0.35138,0.00016,24.65091]
[1778537595226,33.97,81827.0,0.1,-0.35124,0.00016,24.64763]
[1778537598042,33.97,81831.7,0.1,-0.35047,0.00016,24.62929]
[1778537598247,33.97,81831.26,0.1,-0.35054,0.00016,24.63096]
[1778537602009,33.97,81833.97,0.1,-0.35008,0.00016,24.62016]
[1778537607311,33.96,81832.69,0.1,-0.35027,0.00016,24.62457]
[1778537612346,33.96,81830.72,0.1,-0.35056,0.00016,24.6277]
[1778537617382,33.95,81831.76,0.1,-0.35037,0.00016,24.62316]
[1778537618249,33.95,81831.76,0.1,-0.35037,0.00016,24.62316]
[1778537622309,33.95,81831.05,0.1,-0.35047,0.00016,24.62554]
[1778537622417,33.95,81831.05,0.1,-0.35046,0.00016,24.62544]
[1778537624022,33.95,81830.64,0.1,-0.35053,0.00016,24.62694]
[1778537629471,33.94,81826.62,0.1,-0.35118,0.00016,24.64226]
[1778537635032,33.94,81827.41,0.1,-0.35104,0.00016,24.63894]
[1778537635330,33.94,81827.41,0.1,-0.35104,0.00016,24.63894]
[1778537635375,33.94,81827.41,0.1,-0.35104,0.00016,24.63894]
[1778537635416,33.94,81827.41,0.1,-0.35104,0.00016,24.63894]
[1778537635426,33.94,81826.89,0.1,-0.35112,0.00016,24.64091]
[1778537635848,33.94,81837.19,0.1,-0.34943,0.00016,24.60071]
[1778537636528,33.94,81837.19,0.1,-0.34943,0.00016,24.60071]
[1778537636818,33.94,81837.19,0.1,-0.34943,0.00016,24.60071]
[1778537636845,33.94,81837.19,0.1,-0.34943,0.00016,24.60071]
[1778537638013,33.94,81841.3,0.1,-0.34875,0.00016,24.58449]
[1778537638462,33.94,81841.3,0.1,-0.34875,0.00016,24.58449]
[1778537638425,33.94,81842.3,0.1,-0.34858,0.00016,24.58048]
[1778537638584,33.94,81842.3,0.1,-0.34858,0.00016,24.58048]
[1778537638908,33.94,81842.3,0.1,-0.34858,0.00016,24.58047]
[1778537644642,33.94,81840.92,0.1,-0.34881,0.00016,24.58587]
[1778537645187,33.94,81840.76,0.1,-0.34883,0.00016,24.58643]
[1778537649044,33.94,81840.52,0.1,-0.34887,0.00016,24.58724]
[1778537649145,33.93,81840.1,0.1,-0.34893,0.00016,24.58875]
[1778537655695,33.93,81839.81,0.1,-0.34896,0.00016,24.58955]
[1778537656055,33.93,81839.81,0.1,-0.34896,0.00016,24.58955]
[1778537656218,33.93,81839.21,0.1,-0.34906,0.00016,24.59177]
[1778537656774,33.93,81839.21,0.1,-0.34906,0.00016,24.59177]
[1778537656783,33.93,81839.21,0.1,-0.34906,0.00016,24.59177]
[1778537657452,33.93,81839.21,0.1,-0.34906,0.00016,24.59177]
[1778537657104,33.93,81841.74,0.1,-0.34864,0.00016,24.58175]
[1778537658858,33.93,81841.74,0.1,-0.34864,0.00016,24.58175]
[1778537664345,33.93,81842.22,0.1,-0.34855,0.00016,24.57959]
[1778537664935,33.93,81843.38,0.1,-0.34836,0.00016,24.57491]
[1778537670528,33.92,81843.32,0.1,-0.34836,0.00016,24.57494]
[1778537670583,33.92,81843.32,0.1,-0.34836,0.00016,24.57494]
[1778537675797,33.92,81847.04,0.1,-0.34772,0.00016,24.55601]
[1778537675833,33.92,81847.04,0.1,-0.34772,0.00016,24.55601]
[1778537675897,33.92,81843.62,0.1,-0.34828,0.00016,24.56953]
[1778537681897,33.92,81843.11,0.1,-0.34836,0.00016,24.57144]
[1778537681944,33.92,81843.11,0.1,-0.34836,0.00016,24.57144]
[1778537682486,33.92,81843.11,0.1,-0.34836,0.00016,24.57144]
[1778537682044,33.92,81842.25,0.1,-0.3485,0.00016,24.57481]
[1778537684187,33.92,81842.25,0.1,-0.3485,0.00016,24.57479]
[1778537684277,33.92,81843.98,0.1,-0.34822,0.00016,24.56794]
[1778537684797,33.92,81843.98,0.1,-0.34822,0.00016,24.56794]
[1778537684898,33.92,81844.22,0.1,-0.34818,0.00016,24.56697]
[1778537687908,33.92,81844.22,0.1,-0.34818,0.00016,24.56696]
[1778537688009,33.92,81843.35,0.1,-0.34832,0.00016,24.57037]
[1778537691352,33.92,81843.35,0.1,-0.34832,0.00016,24.57037]
[1778537691453,33.92,81843.35,0.1,-0.34832,0.00016,24.57033]
[1778537696836,33.92,81842.29,0.1,-0.34849,0.00016,24.57446]
[1778537701108,33.92,81841.15,0.1,-0.34867,0.00016,24.57893]
[1778537701126,33.92,81841.15,0.1,-0.34867,0.00016,24.57893]
[1778537701130,33.92,81841.15,0.1,-0.34867,0.00016,24.57893]
[1778537701263,33.92,81841.15,0.1,-0.34867,0.00016,24.57893]
[1778537701492,33.92,81841.15,0.1,-0.34867,0.00016,24.57893]
[1778537701306,33.92,81839.28,0.1,-0.34898,0.00016,24.58626]
[1778537703104,33.92,81839.28,0.1,-0.34898,0.00016,24.58625]
[1778537703525,33.92,81839.28,0.1,-0.34898,0.00016,24.58625]
[1778537703827,33.92,81834.31,0.1,-0.34979,0.00016,24.60574]
[1778537704046,33.92,81834.31,0.1,-0.34979,0.00016,24.60574]
[1778537704128,33.92,81834.31,0.1,-0.34979,0.00016,24.60574]
[1778537709736,33.92,81841.19,0.1,-0.34866,0.00016,24.57862]
[1778537709745,33.92,81841.19,0.1,-0.34866,0.00016,24.57862]
[1778537710452,33.92,81841.63,0.1,-0.34859,0.00016,24.57686]
[1778537712741,33.92,81842.9,0.1,-0.34838,0.00016,24.57185]
[1778537713668,33.92,81842.9,0.1,-0.34838,0.00016,24.57182]
[1778537713882,33.92,81842.9,0.1,-0.34838,0.00016,24.57182]
[1778537714136,33.92,81842.9,0.1,-0.34838,0.00016,24.57182]
[1778537715251,33.92,81842.55,0.1,-0.34844,0.00016,24.57319]
[1778537715352,33.92,81842.38,0.1,-0.34846,0.00016,24.57385]
[1778537720421,33.92,81842.34,0.1,-0.34847,0.00016,24.57395]
[1778537721041,33.92,81842.34,0.1,-0.34847,0.00016,24.57395]
[1778537721780,33.92,81845.69,0.1,-0.34792,0.00016,24.56069]
[1778537722719,33.92,81850.05,0.1,-0.3472,0.00016,24.54337]
[1778537723127,33.92,81849.7,0.1,-0.34726,0.00016,24.54477]
[1778537728369,33.92,81850.89,0.1,-0.34707,0.00016,24.54012]
[1778537732424,33.92,81850.86,0.1,-0.34708,0.00016,24.54031]
[1778537733058,33.92,81850.09,0.1,-0.34718,0.00016,24.53937]
[1778537733408,33.92,81855.3,0.1,-0.34633,0.00016,24.51862]
[1778537734291,33.92,81855.3,0.1,-0.34633,0.00016,24.51862]
[1778537735971,33.92,81856.41,0.1,-0.34615,0.00016,24.51424]
[1778537741229,33.92,81857.51,0.1,-0.34598,0.00016,24.51002]
[1778537741839,33.92,81854.83,0.1,-0.34642,0.00016,24.52084]
[1778537742260,33.92,81854.83,0.1,-0.34642,0.00016,24.52089]
[1778537743120,33.92,81854.83,0.1,-0.34642,0.00016,24.52089]
[1778537743267,33.92,81851.73,0.1,-0.34693,0.00016,24.53329]
[1778537743769,33.92,81851.73,0.1,-0.34693,0.00016,24.53329]
[1778537744275,33.92,81851.73,0.1,-0.34693,0.00016,24.53329]
[1778537752701,33.92,81851.88,0.1,-0.34692,0.00016,24.53289]
[1778537753976,33.92,81856.91,0.1,-0.34609,0.00016,24.51281]
[1778537754344,33.92,81856.91,0.1,-0.34609,0.00016,24.51285]
[1778537760386,33.93,81857.85,0.1,-0.34595,0.00016,24.50934]
[1778537765421,33.93,81861.05,0.1,-0.34544,0.00016,24.49672]
[1778537766561,33.93,81861.05,0.1,-0.34544,0.00016,24.49672]
[1778537766568,33.93,81861.05,0.1,-0.34544,0.00016,24.49672]
[1778537766574,33.93,81857.16,0.1,-0.34607,0.00016,24.51238]
[1778537766661,33.93,81857.16,0.1,-0.34607,0.00016,24.51238]
[1778537766754,33.93,81857.16,0.1,-0.34607,0.00016,24.51238]
[1778537767435,33.93,81857.16,0.1,-0.34608,0.00016,24.51243]
[1778537768100,33.93,81857.16,0.1,-0.34608,0.00016,24.51243]
[1778537768442,33.93,81847.76,0.1,-0.34762,0.00016,24.54993]
[1778537769220,33.93,81847.76,0.1,-0.34762,0.00016,24.54993]
[1778537771615,33.93,81844.08,0.1,-0.34822,0.00016,24.56451]
[1778537771757,33.93,81844.08,0.1,-0.34822,0.00016,24.56451]
[1778537771770,33.93,81844.08,0.1,-0.34822,0.00016,24.56451]
[1778537771788,33.93,81844.08,0.1,-0.34822,0.00016,24.56451]
[1778537771837,33.93,81844.08,0.1,-0.34822,0.00016,24.56451]
[1778537772222,33.93,81844.08,0.1,-0.34822,0.00016,24.56451]
[1778537772231,33.93,81844.08,0.1,-0.34822,0.00016,24.56451]
[1778537772574,33.93,81844.08,0.1,-0.34822,0.00016,24.56451]
[1778537772618,33.93,81830.18,0.1,-0.3505,0.00016,24.61903]
[1778537772888,33.93,81830.18,0.1,-0.3505,0.00016,24.61903]
[1778537773485,33.93,81830.18,0.1,-0.3505,0.00016,24.61903]
[1778537773945,33.93,81830.18,0.1,-0.3505,0.00016,24.61903]
[1778537774514,33.93,81830.18,0.1,-0.3505,0.00016,24.61903]
[1778537774597,33.93,81823.63,0.1,-0.35158,0.00016,24.6444]
[1778537776284,33.93,81823.63,0.1,-0.35158,0.00016,24.64434]
[1778537778800,33.93,81824.58,0.1,-0.35141,0.00016,24.64048]
[1778537779576,33.93,81821.08,0.1,-0.35199,0.00016,24.65394]
[1778537782652,33.92,81820.81,0.1,-0.35202,0.00016,24.65475]
[1778537782976,33.92,81820.81,0.1,-0.35202,0.00016,24.65475]
[1778537783077,33.92,81822.1,0.1,-0.35181,0.00016,24.6497]
[1778537784643,33.92,81822.1,0.1,-0.35181,0.00016,24.6497]
[1778537785531,33.92,81822.1,0.1,-0.35181,0.00016,24.6497]
[1778537787629,33.92,81837.13,0.1,-0.34932,0.00016,24.59088]
[1778537793624,33.92,81837.91,0.1,-0.34916,0.00016,24.58354]
[1778537800630,33.92,81837.5,0.1,-0.34923,0.00016,24.58504]
[1778537806211,33.91,81836.58,0.1,-0.34937,0.00016,24.58834]
[1778537806223,33.91,81836.58,0.1,-0.34937,0.00016,24.58834]
[1778537806384,33.91,81836.58,0.1,-0.34937,0.00016,24.58834]
[1778537806391,33.91,81836.58,0.1,-0.34937,0.00016,24.58834]
[1778537806419,33.91,81836.58,0.1,-0.34937,0.00016,24.5883]
[1778537806959,33.91,81836.58,0.1,-0.34937,0.00016,24.5883]
[1778537807054,33.91,81840.91,0.1,-0.34865,0.00016,24.57124]
[1778537807813,33.91,81840.91,0.1,-0.34865,0.00016,24.57124]
[1778537808331,33.91,81840.91,0.1,-0.34865,0.00016,24.57124]
[1778537812552,33.91,81846.85,0.1,-0.34768,0.00016,24.54772]
[1778537812653,33.91,81845.79,0.1,-0.34785,0.00016,24.5519]
[1778537815071,33.91,81845.59,0.1,-0.34788,0.00016,24.55269]
[1778537815076,33.91,81845.59,0.1,-0.34788,0.00016,24.55269]
[1778537815084,33.91,81845.14,0.1,-0.34796,0.00016,24.55445]
[1778537821475,33.91,81843.25,0.1,-0.34826,0.00016,24.56187]
[1778537821913,33.91,81842.31,0.1,-0.34842,0.00016,24.56556]
[1778537821964,33.91,81842.31,0.1,-0.34842,0.00016,24.56556]
[1778537822264,33.91,81842.31,0.1,-0.34842,0.00016,24.56556]
[1778537822546,33.91,81842.31,0.1,-0.34842,0.00016,24.56556]
[1778537822982,33.91,81838.76,0.1,-0.349,0.00016,24.57953]
[1778537822996,33.91,81838.76,0.1,-0.349,0.00016,24.57953]
[1778537823048,33.91,81838.76,0.1,-0.349,0.00016,24.57953]
[1778537823217,33.91,81838.76,0.1,-0.349,0.00016,24.57953]
[1778537823294,33.91,81833.62,0.1,-0.34984,0.00016,24.59967]
[1778537824276,33.91,81833.62,0.1,-0.34984,0.00016,24.59967]
[1778537829878,33.91,81831.7,0.1,-0.35015,0.00016,24.60687]
[1778537835232,33.9,81829.11,0.1,-0.35056,0.00016,24.61661]
[1778537840955,33.9,81833.26,0.1,-0.34986,0.00016,24.60011]
[1778537841956,33.9,81833.26,0.1,-0.34986,0.00016,24.60011]
[1778537842081,33.9,81833.26,0.1,-0.34986,0.00016,24.60011]
[1778537842088,33.9,81834.14,0.1,-0.34972,0.00016,24.59655]
[1778537844801,33.9,81841.14,0.1,-0.34856,0.00016,24.56894]
[1778537845302,33.9,81841.89,0.1,-0.34844,0.00016,24.56595]
[1778537848204,33.9,81841.5,0.1,-0.3485,0.00016,24.56742]
[1778537848305,33.9,81840.67,0.1,-0.34863,0.00016,24.57066]
[1778537849026,33.9,81840.67,0.1,-0.34863,0.00016,24.57066]
[1778537849115,33.9,81840.6,0.1,-0.34864,0.00016,24.5709]
[1778537850042,33.9,81840.6,0.1,-0.34864,0.00016,24.5709]
[1778537850143,33.9,81840.6,0.1,-0.34864,0.00016,24.57086]
[1778537855372,33.9,81840.54,0.1,-0.34863,0.00016,24.5669]
[1778537861095,33.89,81834.02,0.1,-0.34969,0.00016,24.59233]
[1778537862731,33.89,81834.13,0.1,-0.34967,0.00016,24.59185]
[1778537863208,33.89,81834.13,0.1,-0.34967,0.00016,24.59185]
[1778537863263,33.89,81834.13,0.1,-0.34967,0.00016,24.59185]
[1778537863713,33.89,81834.13,0.1,-0.34967,0.00016,24.59185]
[1778537863655,33.89,81837.78,0.1,-0.34907,0.00016,24.57748]
[1778537865268,33.89,81841.25,0.1,-0.3485,0.00016,24.56376]
[1778537865746,33.89,81841.73,0.1,-0.34842,0.00016,24.56183]
[1778537866131,33.89,81841.73,0.1,-0.34842,0.00016,24.56181]
[1778537869103,33.89,81841.23,0.1,-0.3485,0.00016,24.56374]
[1778537869320,33.89,81841.23,0.1,-0.3485,0.00016,24.56374]
[1778537869618,33.89,81842.49,0.1,-0.34829,0.00016,24.55874]
[1778537870091,33.89,81842.49,0.1,-0.34829,0.00016,24.55874]
[1778537870987,33.89,81842.96,0.1,-0.34821,0.00016,24.55686]
[1778537871168,33.89,81853.25,0.1,-0.34652,0.00016,24.51592]
[1778537873185,33.89,81857.87,0.1,-0.34577,0.00016,24.49745]
[1778537878220,33.89,81858.9,0.1,-0.3456,0.00016,24.49347]
[1778537883257,33.89,81859.47,0.1,-0.34552,0.00016,24.49133]
[1778537888506,33.9,81859.22,0.1,-0.34556,0.00016,24.49248]
[1778537888934,33.9,81860.44,0.1,-0.34536,0.00016,24.4876]
[1778537889338,33.9,81860.44,0.1,-0.34536,0.00016,24.4876]
[1778537890082,33.9,81863.33,0.1,-0.34489,0.00016,24.47598]
[1778537896349,33.9,81860.69,0.1,-0.34534,0.00016,24.48692]
[1778537902649,33.9,81858.92,0.1,-0.34563,0.00016,24.49415]
[1778537903387,33.9,81858.79,0.1,-0.34566,0.00016,24.49479]
[1778537909440,33.9,81858.27,0.1,-0.34575,0.00016,24.49715]
[1778537915789,33.91,81857.96,0.1,-0.34579,0.00016,24.49451]
[1778537916440,33.91,81857.96,0.1,-0.34579,0.00016,24.49451]
[1778537917219,33.91,81858.67,0.1,-0.34568,0.00016,24.4918]
[1778537918460,33.91,81853.73,0.1,-0.34649,0.00016,24.51164]
[1778537918689,33.91,81853.73,0.1,-0.34649,0.00016,24.51164]
[1778537918725,33.91,81853.73,0.1,-0.34649,0.00016,24.51164]
[1778537918697,33.91,81851.25,0.1,-0.3469,0.00016,24.52158]
[1778537919509,33.91,81851.5,0.1,-0.34686,0.00016,24.52061]
[1778537920481,33.91,81851.5,0.1,-0.34686,0.00016,24.52061]
[1778537920581,33.91,81845.08,0.1,-0.34791,0.00016,24.54616]
[1778537922034,33.91,81845.08,0.1,-0.34791,0.00016,24.54617]
[1778537925550,33.91,81853.43,0.1,-0.34654,0.00016,24.513]
[1778537930586,33.91,81853.21,0.1,-0.34659,0.00016,24.51403]
[1778537931291,33.91,81853.21,0.1,-0.34659,0.00016,24.51403]
[1778537931357,33.91,81853.21,0.1,-0.34659,0.00016,24.51403]
[1778537931432,33.91,81853.21,0.1,-0.34659,0.00016,24.51403]
[1778537931447,33.91,81853.21,0.1,-0.34659,0.00016,24.51403]
[1778537931462,33.91,81853.21,0.1,-0.34659,0.00016,24.51403]
[1778537931643,33.91,81853.21,0.1,-0.34659,0.00016,24.51403]
[1778537931661,33.91,81862.72,0.1,-0.34503,0.00016,24.47588]
[1778537933383,33.91,81862.72,0.1,-0.34502,0.00016,24.47573]
[1778537933610,33.91,81875.13,0.1,-0.34299,0.00016,24.42523]
[1778537933979,33.91,81875.13,0.1,-0.34299,0.00016,24.42523]
[1778537934617,33.91,81875.66,0.1,-0.3429,0.00016,24.42298]
[1778537934993,33.91,81875.66,0.1,-0.3429,0.00016,24.42298]
[1778537935844,33.91,81876.16,0.1,-0.34282,0.00016,24.42085]
[1778537936631,33.91,81876.54,0.1,-0.34275,0.00016,24.41922]
[1778537937638,33.9,81884.13,0.1,-0.34151,0.00016,24.38796]
[1778537939424,33.9,81885.67,0.1,-0.34126,0.00016,24.38155]
[1778537939447,33.9,81885.67,0.1,-0.34126,0.00016,24.38155]
[1778537939560,33.9,81885.67,0.1,-0.34126,0.00016,24.38155]
[1778537939563,33.9,81885.67,0.1,-0.34126,0.00016,24.38155]
[1778537939595,33.9,81885.67,0.1,-0.34126,0.00016,24.38155]
[1778537939648,33.9,81885.67,0.1,-0.34126,0.00016,24.38155]
[1778537939659,33.9,81885.67,0.1,-0.34126,0.00016,24.38155]
[1778537939696,33.9,81885.47,0.1,-0.34129,0.00016,24.38231]
[1778537939855,33.9,81885.47,0.1,-0.34129,0.00016,24.38231]
[1778537939867,33.9,81885.47,0.1,-0.34129,0.00016,24.38231]
[1778537940076,33.9,81885.47,0.1,-0.34129,0.00016,24.38231]
[1778537940105,33.9,81885.47,0.1,-0.34129,0.00016,24.38231]
[1778537940772,33.9,81885.47,0.1,-0.34129,0.00016,24.38231]
[1778537940778,33.9,81885.47,0.1,-0.34129,0.00016,24.38231]
[1778537940660,33.9,81885.47,0.1,-0.34129,0.00016,24.38226]
[1778537941666,33.9,81886.21,0.1,-0.34117,0.00016,24.37933]
[1778537944581,33.91,81883.09,0.1,-0.34169,0.00016,24.39245]
[1778537944790,33.91,81890.2,0.1,-0.34054,0.00016,24.36319]
[1778537946070,33.91,81889.91,0.1,-0.34059,0.00016,24.36451]
[1778537946276,33.91,81889.91,0.1,-0.34059,0.00016,24.36451]
[1778537946703,33.91,81889.91,0.1,-0.34059,0.00016,24.36466]
[1778537946837,33.91,81889.91,0.1,-0.34059,0.00016,24.36466]
[1778537950938,33.91,81891.05,0.1,-0.34041,0.00016,24.3599]
[1778537950948,33.91,81891.05,0.1,-0.34041,0.00016,24.3599]
[1778537954486,33.91,81891.07,0.1,-0.3404,0.00016,24.35968]
[1778537954949,33.91,81891.02,0.1,-0.3404,0.00016,24.35985]
[1778537954956,33.91,81891.02,0.1,-0.3404,0.00016,24.35985]
[1778537954962,33.91,81891.02,0.1,-0.3404,0.00016,24.35985]
[1778537954964,33.91,81891.02,0.1,-0.3404,0.00016,24.35985]
[1778537955765,33.91,81891.02,0.1,-0.3404,0.00016,24.35985]
[1778537955769,33.91,81891.02,0.1,-0.3404,0.00016,24.3598]
[1778537956151,33.91,81891.02,0.1,-0.3404,0.00016,24.3598]
[1778537956818,33.91,81891.02,0.1,-0.3404,0.00016,24.3598]
[1778537957323,33.91,81889.81,0.1,-0.3406,0.00016,24.36489]
[1778537957327,33.91,81889.81,0.1,-0.3406,0.00016,24.36489]
[1778537957782,33.91,81890.7,0.1,-0.34046,0.00016,24.36115]
[1778537959001,33.91,81890.56,0.1,-0.34048,0.00016,24.36169]
[1778537962816,33.91,81891.14,0.1,-0.34038,0.00016,24.35916]
[1778537962833,33.91,81890.99,0.1,-0.3404,0.00016,24.35974]
[1778537968468,33.9,81891.2,0.1,-0.34036,0.00016,24.35871]
[1778537969158,33.9,81891.71,0.1,-0.34028,0.00016,24.35652]
[1778537969585,33.9,81891.71,0.1,-0.34028,0.00016,24.35652]
[1778537969594,33.9,81891.71,0.1,-0.34028,0.00016,24.35652]
[1778537969728,33.9,81892.2,0.1,-0.34019,0.00016,24.35445]
[1778537974763,33.91,81898.86,0.1,-0.3391,0.00016,24.32295]
[1778537975081,33.91,81898.16,0.1,-0.33922,0.00016,24.32597]
[1778537975087,33.91,81898.16,0.1,-0.33922,0.00016,24.32597]
[1778537975196,33.91,81898.16,0.1,-0.33922,0.00016,24.32597]
[1778537975243,33.91,81898.16,0.1,-0.33922,0.00016,24.32597]
[1778537975284,33.91,81898.79,0.1,-0.33912,0.00016,24.32351]
[1778537981660,33.91,81897.96,0.1,-0.33926,0.00016,24.3269]
[1778537986985,33.91,81897.83,0.1,-0.33927,0.00016,24.32731]
[1778537992021,33.91,81897.66,0.1,-0.3393,0.00016,24.32791]
[1778537997073,33.91,81896.37,0.1,-0.3395,0.00016,24.33322]
[1778537998926,33.9,81897.39,0.1,-0.33933,0.00016,24.32888]
[1778537999593,33.9,81897.39,0.1,-0.33933,0.00016,24.32888]
[1778537999602,33.9,81897.39,0.1,-0.33933,0.00016,24.32888]
[1778537999604,33.9,81897.39,0.1,-0.33933,0.00016,24.32888]
[1778537999612,33.9,81897.39,0.1,-0.33933,0.00016,24.32888]
[1778537999763,33.9,81897.39,0.1,-0.33933,0.00016,24.32886]
[1778538000048,33.9,81897.39,0.1,-0.33933,0.00016,24.32886]
[1778538000172,33.9,81897.39,0.1,-0.33933,0.00016,24.32886]
[1778538000275,33.9,81897.39,0.1,-0.33933,0.00016,24.32886]
[1778538002524,33.9,81901.78,0.1,-0.33862,0.00016,24.31052]
[1778538002548,33.9,81904.03,0.1,-0.33826,0.00016,24.30106]
[1778538003191,33.9,81904.03,0.1,-0.33826,0.00016,24.30106]
[1778538003203,33.9,81905.03,0.1,-0.33809,0.00016,24.29685]
[1778538003903,33.9,81905.03,0.1,-0.33809,0.00016,24.29685]
[1778538004363,33.9,81905.03,0.1,-0.33809,0.00016,24.29685]
[1778538007693,33.9,81906.65,0.1,-0.33783,0.00016,24.29001]
[1778538007794,33.9,81907.29,0.1,-0.33773,0.00016,24.28731]
[1778538009086,33.9,81907.29,0.1,-0.33773,0.00016,24.2873]
[1778538011112,33.9,81910.37,0.1,-0.33723,0.00016,24.27429]
[1778538011742,33.9,81910.37,0.1,-0.33723,0.00016,24.27429]
[1778538011780,33.9,81910.37,0.1,-0.33723,0.00016,24.27429]
[1778538011843,33.9,81910.37,0.1,-0.33723,0.00016,24.27429]
[1778538016020,33.9,81910.86,0.1,-0.33715,0.00016,24.27221]
[1778538016190,33.9,81910.73,0.1,-0.33717,0.00016,24.27276]
[1778538019454,33.9,81911.51,0.1,-0.33704,0.00016,24.26945]
[1778538019536,33.9,81911.57,0.1,-0.33703,0.00016,24.26919]
[1778538024787,33.9,81918.63,0.1,-0.33589,0.00016,24.23924]
[1778538024901,33.9,81918.41,0.1,-0.33593,0.00016,24.24019]
[1778538025011,33.9,81918.41,0.1,-0.33593,0.00016,24.24019]
[1778538025024,33.9,81918.41,0.1,-0.33593,0.00016,24.24019]
[1778538025110,33.9,81918.41,0.1,-0.33593,0.00016,24.24019]
[1778538026858,33.9,81918.31,0.1,-0.33594,0.00016,24.24064]
[1778538027555,33.91,81919.33,0.1,-0.33578,0.00016,24.23631]
[1778538027621,33.91,81919.33,0.1,-0.33578,0.00016,24.23631]
[1778538027791,33.91,81924.29,0.1,-0.33498,0.00016,24.21514]
[1778538032939,33.91,81928.83,0.1,-0.33423,0.00016,24.19185]
[1778538036077,33.91,81928.5,0.1,-0.33429,0.00016,24.19347]
[1778538038115,33.91,81927.27,0.1,-0.3345,0.00016,24.19888]
[1778538042161,33.91,81931.46,0.1,-0.33383,0.00016,24.18111]
[1778538042616,33.91,81931.46,0.1,-0.33383,0.00016,24.18111]
[1778538042626,33.91,81931.46,0.1,-0.33383,0.00016,24.18111]
[1778538043195,33.91,81930.63,0.1,-0.33396,0.00016,24.18475]
[1778538044185,33.91,81930.89,0.1,-0.33393,0.00016,24.1837]
[1778538044388,33.91,81930.89,0.1,-0.33393,0.00016,24.1837]
[1778538044396,33.91,81930.89,0.1,-0.33393,0.00016,24.1837]
[1778538048220,33.92,81933.91,0.1,-0.33345,0.00016,24.17095]
[1778538048478,33.92,81933.91,0.1,-0.33345,0.00016,24.17095]
[1778538048536,33.92,81933.91,0.1,-0.33345,0.00016,24.17095]
[1778538048571,33.92,81933.24,0.1,-0.33356,0.00016,24.17392]
[1778538050285,33.92,81931.08,0.1,-0.33391,0.00016,24.18331]
[1778538052291,33.92,81928.85,0.1,-0.33427,0.00016,24.19304]
[1778538052554,33.92,81928.85,0.1,-0.33427,0.00016,24.19304]
[1778538052573,33.92,81928.85,0.1,-0.33427,0.00016,24.19304]
[1778538053290,33.92,81928.54,0.1,-0.33433,0.00016,24.19443]
[1778538053337,33.92,81928.54,0.1,-0.33433,0.00016,24.19443]
[1778538053930,33.92,81928.54,0.1,-0.33433,0.00016,24.19449]
[1778538053974,33.92,81928.54,0.1,-0.33433,0.00016,24.19449]
[1778538054342,33.92,81928.54,0.1,-0.33433,0.00016,24.19449]
[1778538054372,33.92,81928.54,0.1,-0.33433,0.00016,24.19449]
[1778538054392,33.92,81928.54,0.1,-0.33433,0.00016,24.19449]
[1778538054428,33.92,81928.54,0.1,-0.33433,0.00016,24.19449]
[1778538054493,33.92,81928.1,0.1,-0.3344,0.00016,24.19644]
[1778538056369,33.92,81928.42,0.1,-0.33435,0.00016,24.19512]
[1778538060558,33.92,81928.57,0.1,-0.33434,0.00016,24.1947]
[1778538060567,33.92,81928.57,0.1,-0.33434,0.00016,24.1947]
[1778538060799,33.92,81928.28,0.1,-0.33438,0.00016,24.196]
[1778538066506,33.92,81927.84,0.1,-0.33446,0.00016,24.19815]
[1778538070809,33.93,81926.11,0.1,-0.33475,0.00016,24.20573]
[1778538070844,33.93,81926.11,0.1,-0.33475,0.00016,24.20573]
[1778538072585,33.93,81928.07,0.1,-0.33444,0.00016,24.19739]
[1778538074093,33.93,81931.84,0.1,-0.33383,0.00016,24.18126]
[1778538076393,33.93,81929.37,0.1,-0.33423,0.00016,24.192]
[1778538081658,33.93,81929.8,0.1,-0.33417,0.00016,24.19043]
[1778538082457,33.93,81929.8,0.1,-0.33417,0.00016,24.19043]
[1778538082463,33.93,81929.8,0.1,-0.33417,0.00016,24.19043]
[1778538082500,33.93,81929.8,0.1,-0.33417,0.00016,24.19043]
[1778538082582,33.93,81929.8,0.1,-0.33417,0.00016,24.19043]
[1778538082683,33.93,81929.8,0.1,-0.33417,0.00016,24.19043]
[1778538082729,33.93,81929.8,0.1,-0.33417,0.00016,24.19043]
[1778538082766,33.93,81929.8,0.1,-0.33417,0.00016,24.19043]
[1778538082832,33.93,81929.8,0.1,-0.33417,0.00016,24.19043]
[1778538082926,33.93,81929.8,0.1,-0.33417,0.00016,24.19043]
[1778538082928,33.93,81924.07,0.1,-0.3351,0.00016,24.21505]
[1778538083177,33.93,81924.07,0.1,-0.3351,0.00016,24.21505]
[1778538083183,33.93,81924.07,0.1,-0.3351,0.00016,24.21505]
[1778538083288,33.93,81924.07,0.1,-0.3351,0.00016,24.21505]
[1778538083321,33.93,81924.07,0.1,-0.3351,0.00016,24.21505]
[1778538083620,33.93,81924.07,0.1,-0.3351,0.00016,24.21505]
[1778538083812,33.93,81908.36,0.1,-0.33764,0.00016,24.28177]
[1778538084292,33.93,81908.36,0.1,-0.33764,0.00016,24.28177]
[1778538084869,33.93,81907.52,0.1,-0.33778,0.00016,24.28538]
[1778538085491,33.93,81907.52,0.1,-0.33778,0.00016,24.28538]
[1778538085500,33.93,81907.52,0.1,-0.33778,0.00016,24.28538]
[1778538085677,33.93,81907.52,0.1,-0.33778,0.00016,24.28535]
[1778538086790,33.93,81907.52,0.1,-0.33778,0.00016,24.28535]
[1778538086920,33.93,81907.52,0.1,-0.33778,0.00016,24.28535]
[1778538087690,33.93,81906.13,0.1,-0.338,0.00016,24.29114]
[1778538088774,33.93,81906.13,0.1,-0.338,0.00016,24.29114]
[1778538088801,33.93,81906.29,0.1,-0.33797,0.00016,24.2904]
[1778538091455,33.93,81906.24,0.1,-0.33798,0.00016,24.29058]
[1778538091651,33.93,81906.24,0.1,-0.33798,0.00016,24.29058]
[1778538092884,33.93,81904.31,0.1,-0.33827,0.00016,24.29458]
[1778538095746,33.93,81896.74,0.1,-0.3395,0.00016,24.32608]
[1778538100781,33.93,81899.18,0.1,-0.33909,0.00016,24.31561]
[1778538105816,33.92,81896.83,0.1,-0.33946,0.00016,24.3252]
[1778538108664,33.92,81896.83,0.1,-0.33946,0.00016,24.3252]
[1778538108721,33.92,81896.83,0.1,-0.33946,0.00016,24.3252]
[1778538108862,33.92,81890.86,0.1,-0.34043,0.00016,24.3499]
[1778538109780,33.92,81890.86,0.1,-0.34043,0.00016,24.3499]
[1778538110263,33.92,81889.4,0.1,-0.34066,0.00016,24.35589]
[1778538114602,33.92,81887.9,0.1,-0.3409,0.00016,24.36184]
[1778538115509,33.92,81887.9,0.1,-0.3409,0.00016,24.36177]
[1778538115572,33.92,81887.9,0.1,-0.3409,0.00016,24.36177]
[1778538116159,33.92,81887.11,0.1,-0.34102,0.00016,24.36497]
[1778538118772,33.92,81888.23,0.1,-0.34084,0.00016,24.36021]
[1778538123942,33.92,81885.1,0.1,-0.34136,0.00016,24.37366]
[1778538125200,33.92,81885.84,0.1,-0.34125,0.00016,24.37072]
[1778538130539,33.93,81884.62,0.1,-0.34146,0.00016,24.37625]
[1778538134412,33.93,81886.54,0.1,-0.34117,0.00016,24.36874]
[1778538135019,33.93,81887.54,0.1,-0.34101,0.00016,24.36471]
[1778538135446,33.93,81887.54,0.1,-0.34101,0.00016,24.36471]
[1778538136026,33.93,81885.17,0.1,-0.3414,0.00016,24.37459]
[1778538137784,33.93,81885.17,0.1,-0.3414,0.00016,24.37459]
[1778538137793,33.93,81885.17,0.1,-0.3414,0.00016,24.37459]
[1778538137851,33.93,81885.17,0.1,-0.3414,0.00016,24.37459]
[1778538137886,33.93,81883.89,0.1,-0.34161,0.00016,24.38006]
[1778538139505,33.93,81883.39,0.1,-0.34169,0.00016,24.38211]
[1778538141528,33.94,81879.68,0.1,-0.34231,0.00016,24.39752]
[1778538144212,33.94,81878.28,0.1,-0.34254,0.00016,24.40347]
[1778538144313,33.94,81878.28,0.1,-0.34254,0.00016,24.40347]
[1778538144338,33.94,81878.28,0.1,-0.34254,0.00016,24.40347]
[1778538144528,33.94,81878.76,0.1,-0.34247,0.00016,24.40157]
[1778538145298,33.94,81878.76,0.1,-0.34247,0.00016,24.40157]
[1778538146087,33.94,81873.25,0.1,-0.34337,0.00016,24.42413]
[1778538146334,33.94,81871.84,0.1,-0.3436,0.00016,24.42992]
[1778538151157,33.94,81870.28,0.1,-0.34386,0.00016,24.43643]
[1778538153560,33.94,81867.14,0.1,-0.34436,0.00016,24.44517]
[1778538153661,33.94,81865.69,0.1,-0.34459,0.00016,24.45107]
[1778538158717,33.94,81863.34,0.1,-0.34498,0.00016,24.46069]
[1778538159757,33.94,81863.34,0.1,-0.34498,0.00016,24.46069]
[1778538159823,33.94,81857.44,0.1,-0.34595,0.00016,24.48442]
[1778538164823,33.94,81856.56,0.1,-0.34609,0.00016,24.48797]
[1778538170264,33.94,81856.76,0.1,-0.34606,0.00016,24.48721]
[1778538175298,33.94,81857.12,0.1,-0.346,0.00016,24.48579]
[1778538180334,33.94,81855.83,0.1,-0.34622,0.00016,24.49097]
[1778538185369,33.94,81856.29,0.1,-0.34614,0.00016,24.48915]
[1778538188653,33.94,81856.17,0.1,-0.34616,0.00016,24.48963]
[1778538194505,33.94,81852.83,0.1,-0.34671,0.00016,24.50294]
[1778538196989,33.94,81854.49,0.1,-0.34644,0.00016,24.4963]
[1778538197009,33.94,81854.49,0.1,-0.34644,0.00016,24.4963]
[1778538196996,33.94,81854.49,0.1,-0.34643,0.00016,24.4963]
[1778538197100,33.94,81854.49,0.1,-0.34643,0.00016,24.4963]
[1778538197121,33.94,81854.49,0.1,-0.34643,0.00016,24.4963]
[1778538197557,33.94,81850.92,0.1,-0.34702,0.00016,24.51053]
[1778538198261,33.94,81850.92,0.1,-0.34702,0.00016,24.51053]
[1778538200293,33.94,81845.85,0.1,-0.34785,0.00016,24.53063]
[1778538200477,33.94,81845.85,0.1,-0.34785,0.00016,24.5306]
[1778538206518,33.94,81845.27,0.1,-0.34794,0.00016,24.53271]
[1778538211553,33.94,81842.83,0.1,-0.34831,0.00016,24.53811]
[1778538214277,33.94,81842.16,0.1,-0.34842,0.00016,24.54063]
[1778538214298,33.94,81842.16,0.1,-0.34842,0.00016,24.54063]
[1778538214497,33.94,81842.16,0.1,-0.34842,0.00016,24.54063]
[1778538214907,33.94,81830.36,0.1,-0.35035,0.00016,24.58689]
[1778538215715,33.94,81830.36,0.1,-0.35035,0.00016,24.58689]
[1778538215736,33.94,81821.91,0.1,-0.35174,0.00016,24.61962]
[1778538216355,33.94,81821.91,0.1,-0.35174,0.00016,24.61962]
[1778538216364,33.94,81821.91,0.1,-0.35174,0.00016,24.61962]
[1778538216588,33.94,81821.91,0.1,-0.35174,0.00016,24.6196]
[1778538218545,33.94,81820.97,0.1,-0.35189,0.00016,24.62312]
[1778538218904,33.94,81818.95,0.1,-0.35222,0.00016,24.63081]
[1778538219342,33.94,81818.95,0.1,-0.35222,0.00016,24.63081]
[1778538219449,33.94,81818.95,0.1,-0.35222,0.00016,24.63081]
[1778538224812,33.93,81817.85,0.1,-0.35238,0.00016,24.6345]
[1778538226658,33.93,81818.47,0.1,-0.35228,0.00016,24.63201]
[1778538231815,33.92,81821.95,0.1,-0.35168,0.00016,24.61806]
[1778538232734,33.92,81825.56,0.1,-0.35108,0.00016,24.60401]
[1778538234759,33.92,81825.7,0.1,-0.35105,0.00016,24.60328]
[1778538234855,33.92,81825.7,0.1,-0.35105,0.00016,24.60328]
[1778538234952,33.92,81823.89,0.1,-0.35135,0.00016,24.61018]
[1778538236786,33.92,81824.21,0.1,-0.3513,0.00016,24.60894]
[1778538237559,33.92,81824.48,0.1,-0.35125,0.00016,24.60787]
[1778538238014,33.92,81824.48,0.1,-0.35125,0.00016,24.60787]
[1778538238026,33.92,81824.48,0.1,-0.35125,0.00016,24.60787]
[1778538238049,33.92,81824.48,0.1,-0.35125,0.00016,24.60787]
[1778538238111,33.92,81824.48,0.1,-0.35125,0.00016,24.60787]
[1778538238041,33.92,81825.86,0.1,-0.35102,0.00016,24.6024]
[1778538238167,33.92,81825.86,0.1,-0.35102,0.00016,24.6024]
[1778538240922,33.92,81831.04,0.1,-0.35016,0.00016,24.58209]
[1778538246932,33.91,81831.8,0.1,-0.35002,0.00016,24.57877]
[1778538247033,33.91,81833.74,0.1,-0.3497,0.00016,24.57104]
[1778538247600,33.91,81833.74,0.1,-0.3497,0.00016,24.57104]
[1778538247807,33.91,81833.74,0.1,-0.3497,0.00016,24.57104]
[1778538251761,33.91,81833.98,0.1,-0.34965,0.00016,24.56992]
[1778538251838,33.91,81834.49,0.1,-0.34956,0.00016,24.56786]
[1778538254079,33.91,81834.49,0.1,-0.34956,0.00016,24.56779]
[1778538254145,33.91,81838.03,0.1,-0.34897,0.00016,24.55376]
[1778538256916,33.91,81838.03,0.1,-0.34897,0.00016,24.55371]
[1778538256985,33.91,81840.9,0.1,-0.3485,0.00016,24.54234]
[1778538262791,33.9,81843.04,0.1,-0.34814,0.00016,24.53365]
[1778538263264,33.9,81842.42,0.1,-0.34824,0.00016,24.53606]
[1778538263439,33.9,81842.42,0.1,-0.34824,0.00016,24.53606]
[1778538263926,33.9,81844.75,0.1,-0.34785,0.00016,24.52679]
[1778538264796,33.9,81844.75,0.1,-0.34785,0.00016,24.52679]
[1778538267440,33.9,81844.72,0.1,-0.34785,0.00016,24.52681]
[1778538267800,33.9,81844.72,0.1,-0.34785,0.00016,24.52681]
[1778538269344,33.9,81846.73,0.1,-0.34752,0.00016,24.51876]
[1778538269946,33.9,81846.73,0.1,-0.34752,0.00016,24.51876]
[1778538270525,33.9,81848.99,0.1,-0.34715,0.00016,24.50973]
[1778538271116,33.9,81848.99,0.1,-0.34715,0.00016,24.50973]
[1778538271864,33.9,81848.99,0.1,-0.34715,0.00016,24.50971]
[1778538272011,33.9,81848.99,0.1,-0.34715,0.00016,24.50971]
[1778538272041,33.9,81848.99,0.1,-0.34715,0.00016,24.50971]
[1778538272078,33.9,81846.99,0.1,-0.34745,0.00016,24.51357]
[1778538272474,33.9,81846.99,0.1,-0.34745,0.00016,24.51357]
[1778538272704,33.9,81846.99,0.1,-0.34745,0.00016,24.51357]
[1778538272809,33.9,81846.99,0.1,-0.34745,0.00016,24.51357]
[1778538272991,33.9,81846.99,0.1,-0.34745,0.00016,24.51355]
[1778538273347,33.9,81846.99,0.1,-0.34745,0.00016,24.51355]
[1778538273357,33.9,81846.99,0.1,-0.34745,0.00016,24.51355]
[1778538273450,33.9,81846.99,0.1,-0.34745,0.00016,24.51355]
[1778538274100,33.9,81856.91,0.1,-0.34583,0.00016,24.47392]
[1778538274427,33.9,81856.91,0.1,-0.34583,0.00016,24.47392]
[1778538275005,33.9,81856.91,0.1,-0.34583,0.00016,24.47393]
[1778538280042,33.9,81861.64,0.1,-0.34506,0.00016,24.45504]
[1778538283158,33.9,81861.96,0.1,-0.34501,0.00016,24.45381]
[1778538286812,33.9,81861.76,0.1,-0.34504,0.00016,24.45472]
[1778538287243,33.9,81861.3,0.1,-0.34512,0.00016,24.45665]
[1778538288480,33.9,81860.83,0.1,-0.3452,0.00016,24.45858]
[1778538289075,33.9,81860.83,0.1,-0.3452,0.00016,24.45858]
[1778538292751,33.91,81860.43,0.1,-0.34527,0.00016,24.46033]
[1778538293391,33.91,81860.37,0.1,-0.34528,0.00016,24.46061]
[1778538295708,33.91,81862.33,0.1,-0.34496,0.00016,24.45279]
[1778538296234,33.91,81861.76,0.1,-0.34506,0.00016,24.45513]
[1778538297018,33.91,81861.76,0.1,-0.34506,0.00016,24.45513]
[1778538297739,33.91,81861.42,0.1,-0.34512,0.00016,24.45654]
[1778538298166,33.91,81861.31,0.1,-0.34514,0.00016,24.45702]
[1778538299305,33.91,81861.7,0.1,-0.34507,0.00016,24.45549]
[1778538299567,33.91,81861.7,0.1,-0.34507,0.00016,24.45549]
[1778538299767,33.91,81861.7,0.1,-0.34507,0.00016,24.45549]
[1778538299774,33.91,81861.7,0.1,-0.34507,0.00016,24.45549]
[1778538300182,33.91,81861.7,0.1,-0.34507,0.00016,24.45553]
[1778538300302,33.91,81861.7,0.1,-0.34507,0.00016,24.45553]
[1778538300313,33.91,81861.7,0.1,-0.34507,0.00016,24.45553]
[1778538300324,33.91,81861.7,0.1,-0.34507,0.00016,24.45553]
[1778538300994,33.91,81861.7,0.1,-0.34507,0.00016,24.45553]
[1778538301025,33.91,81861.7,0.1,-0.34507,0.00016,24.45553]
[1778538301802,33.91,81858.81,0.1,-0.34555,0.00016,24.4672]
[1778538302292,33.91,81856.58,0.1,-0.34591,0.00016,24.47618]
[1778538302298,33.91,81856.58,0.1,-0.34591,0.00016,24.47618]
[1778538302446,33.91,81856.58,0.1,-0.34591,0.00016,24.47618]
[1778538302493,33.91,81856.58,0.1,-0.34591,0.00016,24.47618]
[1778538302532,33.91,81856.58,0.1,-0.34591,0.00016,24.47618]
[1778538302602,33.91,81856.58,0.1,-0.34591,0.00016,24.47618]
[1778538303202,33.91,81856.38,0.1,-0.34595,0.00016,24.47701]
[1778538303350,33.91,81856.38,0.1,-0.34595,0.00016,24.47701]
[1778538304208,33.91,81847.59,0.1,-0.34739,0.00016,24.51211]
[1778538306563,33.91,81843.5,0.1,-0.34806,0.00016,24.52831]
[1778538306579,33.91,81843.5,0.1,-0.34806,0.00016,24.52831]
[1778538306582,33.91,81843.5,0.1,-0.34806,0.00016,24.52831]
[1778538306780,33.91,81843.35,0.1,-0.34809,0.00016,24.52889]
[1778538308278,33.91,81843.35,0.1,-0.34809,0.00016,24.52888]
[1778538308378,33.91,81836.07,0.1,-0.34928,0.00016,24.55755]
[1778538309948,33.91,81836.07,0.1,-0.34928,0.00016,24.55755]
[1778538309949,33.91,81836.07,0.1,-0.34928,0.00016,24.55755]
[1778538310008,33.91,81836.07,0.1,-0.34928,0.00016,24.55755]
[1778538313102,33.91,81835.42,0.1,-0.34938,0.00016,24.55999]
[1778538313104,33.91,81835.42,0.1,-0.34938,0.00016,24.55991]
[1778538316724,33.91,81836.38,0.1,-0.34922,0.00016,24.55607]
[1778538316825,33.91,81835.62,0.1,-0.34934,0.00016,24.55901]
[1778538317712,33.91,81835.62,0.1,-0.34934,0.00016,24.55901]
[1778538317732,33.91,81835.62,0.1,-0.34934,0.00016,24.55901]
[1778538317813,33.91,81834.7,0.1,-0.34949,0.00016,24.56258]
[1778538320851,33.9,81833.23,0.1,-0.34973,0.00016,24.56825]
[1778538322111,33.9,81833.54,0.1,-0.34968,0.00016,24.56698]
[1778538322211,33.9,81831.54,0.1,-0.35,0.00016,24.5747]
[1778538326807,33.9,81833.32,0.1,-0.3497,0.00016,24.56758]
[1778538327304,33.9,81836.82,0.1,-0.34913,0.00016,24.5538]
[1778538329802,33.9,81838.06,0.1,-0.34892,0.00016,24.54883]
[1778538333666,33.9,81834.38,0.1,-0.3495,0.00016,24.55903]
[1778538333789,33.9,81834.38,0.1,-0.3495,0.00016,24.55903]
[1778538333890,33.9,81834.37,0.1,-0.3495,0.00016,24.55902]
[1778538334287,33.9,81834.37,0.1,-0.3495,0.00016,24.55902]
[1778538334664,33.9,81834.37,0.1,-0.3495,0.00016,24.55902]
[1778538335153,33.9,81834.37,0.1,-0.3495,0.00016,24.55902]
[1778538336339,33.9,81837.27,0.1,-0.34902,0.00016,24.54753]
[1778538336343,33.9,81837.27,0.1,-0.34902,0.00016,24.54753]
[1778538336786,33.9,81835.22,0.1,-0.34935,0.00016,24.55555]
[1778538338373,33.9,81835.22,0.1,-0.34935,0.00016,24.5555]
[1778538338425,33.9,81835.22,0.1,-0.34935,0.00016,24.5555]
[1778538338761,33.9,81835.22,0.1,-0.34935,0.00016,24.5555]
[1778538338914,33.9,81835.22,0.1,-0.34935,0.00016,24.5555]
[1778538339015,33.9,81835.63,0.1,-0.34928,0.00016,24.55385]
[1778538339295,33.9,81835.63,0.1,-0.34928,0.00016,24.55385]
[1778538339453,33.9,81835.63,0.1,-0.34928,0.00016,24.55381]
[1778538340470,33.9,81844.28,0.1,-0.34786,0.00016,24.51965]
[1778538345756,33.89,81842.57,0.1,-0.34813,0.00016,24.52637]
[1778538350866,33.89,81845.84,0.1,-0.34759,0.00016,24.51335]
[1778538353702,33.89,81838.18,0.1,-0.34885,0.00016,24.5436]
[1778538358976,33.89,81837.37,0.1,-0.34898,0.00016,24.54669]
[1778538362885,33.89,81836.18,0.1,-0.34917,0.00016,24.55129]
[1778538362927,33.89,81836.18,0.1,-0.34917,0.00016,24.55129]
[1778538362953,33.89,81836.18,0.1,-0.34917,0.00016,24.55129]
[1778538362975,33.89,81836.18,0.1,-0.34917,0.00016,24.55129]
[1778538363037,33.89,81836.18,0.1,-0.34917,0.00016,24.55129]
[1778538363047,33.89,81836.18,0.1,-0.34917,0.00016,24.55129]
[1778538363229,33.89,81836.18,0.1,-0.34917,0.00016,24.55129]
[1778538363238,33.89,81836.46,0.1,-0.34913,0.00016,24.55015]
[1778538364147,33.89,81816.43,0.1,-0.35243,0.00017,24.62801]
[1778538365565,33.89,81813.88,0.1,-0.35284,0.00017,24.63774]
[1778538365882,33.89,81815.93,0.1,-0.35251,0.00017,24.62986]
[1778538366794,33.89,81815.93,0.1,-0.35251,0.00017,24.62986]
[1778538366802,33.89,81815.93,0.1,-0.35251,0.00017,24.62986]
[1778538368819,33.89,81815.93,0.1,-0.3525,0.00017,24.62969]
[1778538368843,33.89,81815.93,0.1,-0.3525,0.00017,24.62969]
[1778538369271,33.89,81815.93,0.1,-0.3525,0.00017,24.62969]
[1778538369024,33.89,81817.16,0.1,-0.35229,0.00017,24.62488]
[1778538369838,33.89,81817.16,0.1,-0.35229,0.00017,24.62488]
[1778538370022,33.89,81817.16,0.1,-0.35229,0.00017,24.62488]
[1778538371595,33.88,81813.95,0.1,-0.35281,0.00017,24.63698]
[1778538371618,33.88,81813.95,0.1,-0.35281,0.00017,24.63698]
[1778538371727,33.88,81813.95,0.1,-0.35281,0.00017,24.63698]
[1778538372346,33.88,81813.95,0.1,-0.35281,0.00017,24.63698]
[1778538372001,33.88,81812.12,0.1,-0.35312,0.00017,24.644]
[1778538372432,33.88,81812.12,0.1,-0.35312,0.00017,24.644]
[1778538372880,33.88,81812.12,0.1,-0.35312,0.00017,24.644]
[1778538372935,33.88,81812.12,0.1,-0.35312,0.00017,24.644]
[1778538373113,33.88,81812.12,0.1,-0.35312,0.00017,24.644]
[1778538373130,33.89,81797.2,0.1,-0.35559,0.00017,24.70077]
[1778538373793,33.89,81797.2,0.1,-0.35559,0.00017,24.70077]
[1778538373804,33.89,81790.42,0.1,-0.35672,0.00017,24.72628]
[1778538374369,33.89,81790.42,0.1,-0.35672,0.00017,24.72628]
[1778538374959,33.89,81790.42,0.1,-0.35672,0.00017,24.72628]
[1778538374968,33.89,81790.42,0.1,-0.35672,0.00017,24.72628]
[1778538375069,33.89,81789.88,0.1,-0.35681,0.00017,24.72831]
[1778538375534,33.89,81789.88,0.1,-0.35681,0.00017,24.72831]
[1778538375714,33.89,81789.88,0.1,-0.35681,0.00017,24.72831]
[1778538378320,33.89,81789.31,0.1,-0.3569,0.00017,24.73044]
[1778538378329,33.89,81789.31,0.1,-0.3569,0.00017,24.73044]
[1778538379099,33.89,81788.64,0.1,-0.35701,0.00017,24.73294]
[1778538379391,33.89,81788.64,0.1,-0.35701,0.00017,24.73294]
[1778538380180,33.89,81787.73,0.1,-0.35716,0.00017,24.73633]
[1778538380734,33.89,81787.73,0.1,-0.35716,0.00017,24.73633]
[1778538381082,33.89,81787.73,0.1,-0.35716,0.00017,24.73632]
[1778538382101,33.89,81787.73,0.1,-0.35716,0.00017,24.73632]
[1778538382148,33.89,81787.73,0.1,-0.35716,0.00017,24.73632]
[1778538382192,33.89,81782.91,0.1,-0.35796,0.00017,24.75424]
[1778538383351,33.89,81782.91,0.1,-0.35796,0.00017,24.75424]
[1778538384444,33.89,81777.19,0.1,-0.35891,0.00017,24.77536]
[1778538384780,33.89,81775.24,0.1,-0.35924,0.00017,24.7825]
[1778538386772,33.89,81775.59,0.1,-0.35918,0.00017,24.78118]
[1778538387874,33.88,81775.1,0.1,-0.35926,0.00017,24.78295]
[1778538387899,33.88,81775.1,0.1,-0.35926,0.00017,24.78295]
[1778538387903,33.88,81771.6,0.1,-0.35984,0.00017,24.79575]
[1778538389773,33.88,81771.6,0.1,-0.35984,0.00017,24.79572]
[1778538389814,33.88,81771.14,0.1,-0.35991,0.00017,24.79736]
[1778538391130,33.88,81771.14,0.1,-0.35991,0.00017,24.79736]
[1778538391151,33.88,81771.01,0.1,-0.35991,0.00017,24.79373]
[1778538393158,33.88,81772.37,0.1,-0.35969,0.00017,24.78875]
[1778538393254,33.88,81775.38,0.1,-0.35918,0.00017,24.77762]
[1778538394030,33.88,81775.38,0.1,-0.35918,0.00017,24.77762]
[1778538394728,33.88,81774.2,0.1,-0.35938,0.00017,24.78193]
[1778538399884,33.88,81772.31,0.1,-0.35968,0.00017,24.7887]
[1778538402639,33.88,81771.68,0.1,-0.35979,0.00017,24.79095]
[1778538402905,33.88,81771.67,0.1,-0.35979,0.00017,24.79095]
[1778538407940,33.88,81769.88,0.1,-0.36008,0.00017,24.79735]
[1778538409584,33.88,81769.78,0.1,-0.36009,0.00017,24.79769]
[1778538409640,33.88,81769.78,0.1,-0.36009,0.00017,24.79769]
[1778538411292,33.88,81762.01,0.1,-0.36139,0.00017,24.82584]
[1778538411450,33.88,81762.01,0.1,-0.36139,0.00017,24.82584]
[1778538411968,33.88,81762.01,0.1,-0.36139,0.00017,24.82584]
[1778538417003,33.87,81760.77,0.1,-0.36158,0.00017,24.83007]
[1778538417739,33.87,81760.77,0.1,-0.36158,0.00017,24.83007]
[1778538418918,33.87,81760.97,0.1,-0.36155,0.00017,24.8293]
[1778538418946,33.87,81760.97,0.1,-0.36155,0.00017,24.8293]
[1778538419002,33.87,81760.97,0.1,-0.36155,0.00017,24.8293]
[1778538419087,33.87,81760.97,0.1,-0.36155,0.00017,24.8293]
[1778538419113,33.87,81751.96,0.1,-0.36305,0.00017,24.86165]
[1778538419539,33.87,81751.96,0.1,-0.36305,0.00017,24.86165]
[1778538420045,33.87,81743.22,0.1,-0.36452,0.00017,24.89282]
[1778538421180,33.87,81743.22,0.1,-0.36452,0.00017,24.89282]
[1778538421189,33.87,81743.22,0.1,-0.36452,0.00017,24.89282]
[1778538421192,33.87,81743.22,0.1,-0.36452,0.00017,24.89282]
[1778538421229,33.87,81742.63,0.1,-0.36462,0.00017,24.895]
[1778538427077,33.88,81749.01,0.1,-0.36356,0.00017,24.87256]
[1778538429722,33.88,81748.13,0.1,-0.36371,0.00017,24.87578]
[1778538432950,33.88,81753.39,0.1,-0.36284,0.00017,24.85715]
[1778538433159,33.88,81753.39,0.1,-0.36284,0.00017,24.85715]
[1778538433329,33.88,81755.58,0.1,-0.36248,0.00017,24.8494]
[1778538433872,33.88,81755.58,0.1,-0.36248,0.00017,24.8494]
[1778538435136,33.88,81762.75,0.1,-0.36128,0.00017,24.8236]
[1778538436680,33.88,81764.23,0.1,-0.36103,0.00017,24.81812]
[1778538443192,33.87,81763.6,0.1,-0.36112,0.00017,24.82002]
[1778538446713,33.87,81763.38,0.1,-0.36115,0.00017,24.82065]
[1778538446742,33.87,81763.38,0.1,-0.36115,0.00017,24.82065]
[1778538446885,33.87,81763.38,0.1,-0.36115,0.00017,24.82065]
[1778538447221,33.87,81762.79,0.1,-0.36125,0.00017,24.82279]
[1778538448227,33.87,81755.39,0.1,-0.36249,0.00017,24.84964]
[1778538449235,33.87,81746.45,0.1,-0.36399,0.00017,24.88161]
[1778538454271,33.88,81748.01,0.1,-0.36372,0.00017,24.87227]
[1778538457777,33.88,81748.25,0.1,-0.36368,0.00017,24.87154]
[1778538458297,33.88,81748.32,0.1,-0.36367,0.00017,24.87133]
[1778538459065,33.88,81748.32,0.1,-0.36367,0.00017,24.87133]
[1778538459304,33.88,81747.16,0.1,-0.36387,0.00017,24.87549]
[1778538459672,33.88,81747.16,0.1,-0.36387,0.00017,24.87549]
[1778538460311,33.88,81747.76,0.1,-0.36377,0.00017,24.87339]
[1778538465346,33.88,81748.98,0.1,-0.36357,0.00017,24.86924]
[1778538466051,33.88,81748.98,0.1,-0.36357,0.00017,24.86924]
[1778538466065,33.88,81748.98,0.1,-0.36357,0.00017,24.86924]
[1778538466097,33.88,81748.98,0.1,-0.36357,0.00017,24.86924]
[1778538466210,33.88,81748.98,0.1,-0.36357,0.00017,24.86924]
[1778538466278,33.88,81748.98,0.1,-0.36357,0.00017,24.86924]
[1778538466283,33.88,81748.98,0.1,-0.36357,0.00017,24.86924]
[1778538466369,33.88,81755.13,0.1,-0.36255,0.00017,24.84729]
[1778538466950,33.88,81755.13,0.1,-0.36255,0.00017,24.84729]
[1778538466983,33.88,81755.13,0.1,-0.36255,0.00017,24.84729]
[1778538466993,33.88,81755.13,0.1,-0.36255,0.00017,24.84729]
[1778538467360,33.88,81755.13,0.1,-0.36255,0.00017,24.84734]
[1778538467706,33.88,81755.13,0.1,-0.36255,0.00017,24.84734]
[1778538467711,33.88,81755.13,0.1,-0.36255,0.00017,24.84734]
[1778538467732,33.88,81755.13,0.1,-0.36255,0.00017,24.84734]
[1778538468038,33.88,81755.13,0.1,-0.36255,0.00017,24.84734]
[1778538468080,33.88,81755.13,0.1,-0.36255,0.00017,24.84734]
[1778538468368,33.88,81759.51,0.1,-0.36182,0.00017,24.83165]
[1778538469308,33.88,81759.51,0.1,-0.36182,0.00017,24.83165]
[1778538475162,33.88,81763.19,0.1,-0.3612,0.00017,24.81827]
[1778538476430,33.88,81762.82,0.1,-0.36126,0.00017,24.81948]
[1778538478451,33.88,81759.39,0.1,-0.36183,0.00017,24.83175]
[1778538478510,33.88,81758.61,0.1,-0.36195,0.00017,24.83449]
[1778538483765,33.88,81762.3,0.1,-0.36132,0.00017,24.82084]
[1778538484538,33.88,81761.2,0.1,-0.3615,0.00017,24.82476]
[1778538485619,33.87,81758.72,0.1,-0.36192,0.00017,24.83365]
[1778538485841,33.87,81757.68,0.1,-0.36209,0.00017,24.83732]
[1778538486589,33.87,81757.68,0.1,-0.36209,0.00017,24.83732]
[1778538486631,33.87,81757.68,0.1,-0.36209,0.00017,24.83732]
[1778538486649,33.87,81757.68,0.1,-0.36209,0.00017,24.83732]
[1778538486663,33.87,81757.68,0.1,-0.36209,0.00017,24.83732]
[1778538486906,33.87,81754.24,0.1,-0.36266,0.00017,24.84961]
[1778538488246,33.87,81754.24,0.1,-0.36266,0.00017,24.84961]
[1778538488348,33.87,81746.22,0.1,-0.364,0.00017,24.87832]
[1778538489388,33.87,81746.22,0.1,-0.364,0.00017,24.87832]
[1778538490004,33.87,81746.22,0.1,-0.364,0.00017,24.87832]
[1778538490652,33.87,81744.91,0.1,-0.36422,0.00017,24.88299]
[1778538490668,33.87,81744.91,0.1,-0.36422,0.00017,24.88299]
[1778538490731,33.87,81748.06,0.1,-0.3637,0.00017,24.87183]
[1778538493110,33.87,81754.15,0.1,-0.36268,0.00017,24.8501]
[1778538493421,33.88,81754.16,0.1,-0.36268,0.00017,24.85017]
[1778538493842,33.88,81754.16,0.1,-0.36268,0.00017,24.85017]
[1778538493943,33.88,81754.16,0.1,-0.36268,0.00017,24.85017]
[1778538494592,33.88,81756.04,0.1,-0.36237,0.00017,24.84347]
[1778538494665,33.88,81756.04,0.1,-0.36237,0.00017,24.84347]
[1778538494925,33.88,81756.04,0.1,-0.36237,0.00017,24.84347]
[1778538494937,33.88,81756.04,0.1,-0.36237,0.00017,24.84347]
[1778538494942,33.88,81756.04,0.1,-0.36237,0.00017,24.84347]
[1778538494968,33.88,81756.04,0.1,-0.36237,0.00017,24.84347]
[1778538495043,33.88,81762.8,0.1,-0.36124,0.00017,24.81908]
[1778538496809,33.88,81770.31,0.1,-0.35998,0.00017,24.79163]
[1778538498719,33.87,81770.54,0.1,-0.35994,0.00017,24.79074]
[1778538498758,33.87,81770.54,0.1,-0.35994,0.00017,24.79074]
[1778538498911,33.87,81770.54,0.1,-0.35994,0.00017,24.79074]
[1778538499097,33.87,81770.56,0.1,-0.35994,0.00017,24.79063]
[1778538499779,33.88,81759.2,0.1,-0.36184,0.00017,24.83199]
[1778538500454,33.88,81759.2,0.1,-0.36184,0.00017,24.83199]
[1778538500895,33.87,81761.46,0.1,-0.36146,0.00017,24.82375]
[1778538503438,33.87,81756.0,0.1,-0.36236,0.00017,24.84331]
[1778538505731,33.87,81757.46,0.1,-0.36211,0.00017,24.83791]
[1778538505787,33.87,81757.46,0.1,-0.36211,0.00017,24.83791]
[1778538506746,33.87,81760.17,0.1,-0.36166,0.00017,24.82806]
[1778538507246,33.87,81760.17,0.1,-0.36166,0.00017,24.82806]
[1778538507347,33.87,81753.07,0.1,-0.36284,0.00017,24.85346]
[1778538508011,33.87,81753.07,0.1,-0.36284,0.00017,24.85346]
[1778538508224,33.87,81753.07,0.1,-0.36284,0.00017,24.85346]
[1778538508346,33.87,81752.97,0.1,-0.36285,0.00017,24.85373]
[1778538508919,33.87,81752.97,0.1,-0.36285,0.00017,24.85373]
[1778538514695,33.87,81749.37,0.1,-0.36344,0.00017,24.86281]
[1778538520114,33.87,81752.17,0.1,-0.36298,0.00017,24.85297]
[1778538524205,33.87,81751.15,0.1,-0.36316,0.00017,24.85674]
[1778538527565,33.88,81750.95,0.1,-0.3632,0.00017,24.85759]
[1778538527665,33.88,81751.44,0.1,-0.36312,0.00017,24.85591]
[1778538530540,33.88,81751.44,0.1,-0.36312,0.00017,24.85594]
[1778538530701,33.88,81751.44,0.1,-0.36312,0.00017,24.85594]
[1778538530749,33.88,81751.44,0.1,-0.36312,0.00017,24.85594]
[1778538530992,33.88,81751.44,0.1,-0.36312,0.00017,24.85594]
[1778538532693,33.88,81737.45,0.1,-0.36547,0.00017,24.9056]
[1778538533306,33.88,81737.45,0.1,-0.36547,0.00017,24.9056]
[1778538533312,33.88,81737.45,0.1,-0.36547,0.00017,24.9056]
[1778538533407,33.88,81738.84,0.1,-0.36523,0.00017,24.90072]
[1778538534482,33.88,81739.77,0.1,-0.36508,0.00017,24.89745]
[1778538534837,33.88,81739.77,0.1,-0.36508,0.00017,24.89745]
[1778538535685,33.88,81739.77,0.1,-0.36508,0.00017,24.89745]
[1778538535992,33.88,81739.77,0.1,-0.36508,0.00017,24.89745]
[1778538536012,33.88,81739.77,0.1,-0.36508,0.00017,24.89745]
[1778538536078,33.88,81740.07,0.1,-0.36503,0.00017,24.89639]
[1778538537392,33.88,81740.07,0.1,-0.36503,0.00017,24.89639]
[1778538537569,33.88,81740.07,0.1,-0.36503,0.00017,24.89639]
[1778538539228,33.88,81742.82,0.1,-0.36457,0.00017,24.88668]
[1778538544803,33.88,81745.14,0.1,-0.36418,0.00017,24.87852]
[1778538546738,33.88,81748.16,0.1,-0.36368,0.00017,24.8678]
[1778538546808,33.88,81748.16,0.1,-0.36368,0.00017,24.8678]
[1778538547544,33.88,81748.64,0.1,-0.3636,0.00017,24.86613]
[1778538547824,33.88,81748.64,0.1,-0.3636,0.00017,24.86613]
[1778538547858,33.88,81748.64,0.1,-0.3636,0.00017,24.86613]
[1778538547868,33.88,81748.64,0.1,-0.3636,0.00017,24.86613]
[1778538548475,33.88,81748.64,0.1,-0.3636,0.00017,24.86613]
[1778538548507,33.88,81751.49,0.1,-0.36312,0.00017,24.85598]
[1778538549581,33.88,81755.99,0.1,-0.36237,0.00017,24.83988]
[1778538552456,33.88,81750.85,0.1,-0.36323,0.00017,24.85836]
[1778538552963,33.88,81750.92,0.1,-0.36322,0.00017,24.85816]
[1778538554775,33.88,81750.18,0.1,-0.36335,0.00017,24.86082]
[1778538555664,33.88,81750.18,0.1,-0.36335,0.00017,24.86083]
[1778538561020,33.88,81750.34,0.1,-0.36333,0.00017,24.86036]
[1778538562867,33.88,81750.75,0.1,-0.36326,0.00017,24.85893]
[1778538563047,33.88,81749.79,0.1,-0.36342,0.00017,24.86235]
[1778538563929,33.88,81749.79,0.1,-0.36342,0.00017,24.86235]
[1778538565640,33.88,81744.95,0.1,-0.36423,0.00017,24.87959]
[1778538571092,33.88,81746.01,0.1,-0.36404,0.00017,24.87182]
[1778538574375,33.88,81746.68,0.1,-0.36392,0.00017,24.86944]
[1778538578014,33.88,81746.23,0.1,-0.364,0.00017,24.87103]
[1778538578140,33.88,81746.42,0.1,-0.36397,0.00017,24.87036]
[1778538583175,33.88,81745.22,0.1,-0.36417,0.00017,24.87461]
[1778538588210,33.88,81745.49,0.1,-0.36412,0.00017,24.87363]
[1778538591739,33.88,81748.57,0.1,-0.36361,0.00017,24.86269]
[1778538592238,33.88,81747.46,0.1,-0.36379,0.00017,24.86665]
[1778538594962,33.88,81746.59,0.1,-0.36394,0.00017,24.86974]
[1778538595259,33.88,81743.64,0.1,-0.36443,0.00017,24.8802]
[1778538598041,33.88,81742.46,0.1,-0.36463,0.00017,24.88436]
[1778538599150,33.88,81742.75,0.1,-0.36458,0.00017,24.88334]
[1778538599292,33.88,81742.94,0.1,-0.36455,0.00017,24.88267]
[1778538604323,33.88,81742.58,0.1,-0.36461,0.00017,24.88397]
[1778538607917,33.88,81739.75,0.1,-0.36508,0.00017,24.89397]
[1778538608353,33.88,81739.08,0.1,-0.3652,0.00017,24.89633]
[1778538608909,33.88,81739.08,0.1,-0.3652,0.00017,24.89633]
[1778538609360,33.88,81736.74,0.1,-0.36559,0.00017,24.90455]
[1778538609930,33.88,81736.74,0.1,-0.36559,0.00017,24.90455]
[1778538610492,33.88,81734.71,0.1,-0.36593,0.00017,24.91167]
[1778538611068,33.88,81734.71,0.1,-0.36593,0.00017,24.91167]
[1778538616410,33.88,81735.24,0.1,-0.36584,0.00017,24.90981]
[1778538618698,33.88,81735.7,0.1,-0.36576,0.00017,24.9082]
[1778538618822,33.88,81735.7,0.1,-0.36576,0.00017,24.9082]
[1778538619978,33.88,81737.09,0.1,-0.36553,0.00017,24.90333]
[1778538619986,33.88,81737.09,0.1,-0.36553,0.00017,24.90333]
[1778538620007,33.88,81737.09,0.1,-0.36553,0.00017,24.90333]
[1778538620506,33.88,81755.16,0.1,-0.36251,0.00017,24.83922]
[1778538620647,33.88,81755.16,0.1,-0.36251,0.00017,24.83922]
[1778538620777,33.88,81755.16,0.1,-0.36251,0.00017,24.83922]
[1778538621445,33.88,81755.16,0.1,-0.36251,0.00017,24.83927]
[1778538622629,33.88,81759.3,0.1,-0.36182,0.00017,24.82443]
[1778538622638,33.88,81759.3,0.1,-0.36182,0.00017,24.82443]
[1778538623369,33.88,81759.3,0.1,-0.36182,0.00017,24.82443]
[1778538623460,33.89,81760.0,0.1,-0.36171,0.00017,24.82196]
[1778538624112,33.89,81760.0,0.1,-0.36171,0.00017,24.82196]
[1778538626090,33.89,81765.66,0.1,-0.36077,0.00017,24.8016]
[1778538626727,33.89,81765.66,0.1,-0.36077,0.00017,24.80168]
[1778538626766,33.89,81765.66,0.1,-0.36077,0.00017,24.80168]
[1778538626774,33.89,81765.66,0.1,-0.36077,0.00017,24.80168]
[1778538627289,33.89,81765.66,0.1,-0.36077,0.00017,24.80168]
[1778538627488,33.89,81764.0,0.1,-0.36105,0.00017,24.80778]
[1778538628999,33.89,81763.79,0.1,-0.36109,0.00017,24.80861]
[1778538630345,33.89,81762.39,0.1,-0.36133,0.00017,24.81375]
[1778538632298,33.89,81768.06,0.1,-0.36036,0.00017,24.78904]
[1778538632300,33.89,81768.06,0.1,-0.36036,0.00017,24.78904]
[1778538632972,33.89,81762.91,0.1,-0.36121,0.00017,24.80769]
[1778538639442,33.89,81764.31,0.1,-0.36097,0.00017,24.80237]
[1778538639454,33.89,81764.31,0.1,-0.36097,0.00017,24.80237]
[1778538639542,33.89,81764.31,0.1,-0.36097,0.00017,24.80237]
[1778538639606,33.88,81763.06,0.1,-0.36117,0.00017,24.80672]
[1778538642605,33.89,81757.48,0.1,-0.36211,0.00017,24.82699]
[1778538642999,33.89,81757.48,0.1,-0.36211,0.00017,24.82699]
[1778538643538,33.89,81757.48,0.1,-0.36211,0.00017,24.82699]
[1778538645330,33.89,81758.31,0.1,-0.36197,0.00017,24.82409]
[1778538647053,33.89,81760.31,0.1,-0.36164,0.00017,24.81697]
[1778538652980,33.89,81761.77,0.1,-0.36142,0.00017,24.8121]
[1778538658705,33.9,81762.46,0.1,-0.36132,0.00017,24.80997]
[1778538663742,33.9,81761.18,0.1,-0.36154,0.00017,24.8149]
[1778538667702,33.9,81760.56,0.1,-0.36165,0.00017,24.81732]
[1778538668275,33.9,81759.91,0.1,-0.36177,0.00017,24.81972]
[1778538669415,33.9,81759.91,0.1,-0.36177,0.00017,24.81972]
[1778538669475,33.9,81753.65,0.1,-0.36282,0.00017,24.84236]
[1778538670908,33.9,81753.65,0.1,-0.36282,0.00017,24.84236]
[1778538671013,33.91,81754.49,0.1,-0.36268,0.00017,24.83941]
[1778538676403,33.91,81757.29,0.1,-0.36223,0.00017,24.82969]
[1778538676480,33.91,81757.29,0.1,-0.36223,0.00017,24.82969]
[1778538676548,33.91,81757.29,0.1,-0.36223,0.00017,24.82969]
[1778538677549,33.91,81757.73,0.1,-0.36216,0.00017,24.82818]
[1778538678556,33.91,81761.3,0.1,-0.36156,0.00017,24.81542]
[1778538684889,33.91,81761.53,0.1,-0.36154,0.00017,24.8149]
[1778538690747,33.92,81761.89,0.1,-0.36149,0.00017,24.81382]
[1778538695965,33.92,81762.08,0.1,-0.36146,0.00017,24.8095]
[1778538696971,33.92,81762.08,0.1,-0.36146,0.00017,24.8095]
[1778538697533,33.92,81762.08,0.1,-0.36146,0.00017,24.8095]
[1778538699058,33.92,81758.64,0.1,-0.36204,0.00017,24.82205]
[1778538700329,33.92,81758.95,0.1,-0.36198,0.00017,24.82093]
[1778538701301,33.92,81762.92,0.1,-0.36133,0.00017,24.80671]
[1778538702018,33.92,81764.36,0.1,-0.36109,0.00017,24.8015]
[1778538706905,33.92,81764.36,0.1,-0.36107,0.00017,24.80115]
[1778538712406,33.92,81763.53,0.1,-0.36122,0.00017,24.80441]
[1778538719439,33.93,81764.07,0.1,-0.36115,0.00017,24.80284]
[1778538724904,33.93,81760.43,0.1,-0.36177,0.00017,24.81638]
[1778538725000,33.93,81760.43,0.1,-0.36177,0.00017,24.81638]
[1778538727791,33.93,81764.89,0.1,-0.36102,0.00017,24.8002]
[1778538733545,33.93,81762.93,0.1,-0.36134,0.00017,24.80694]
[1778538739271,33.93,81760.88,0.1,-0.36167,0.00017,24.81409]
[1778538744391,33.92,81762.34,0.1,-0.36141,0.00017,24.80853]
[1778538744524,33.92,81762.34,0.1,-0.36141,0.00017,24.80853]
[1778538744611,33.92,81762.34,0.1,-0.36141,0.00017,24.80853]
[1778538744594,33.92,81763.48,0.1,-0.36122,0.00017,24.80436]
[1778538745800,33.92,81763.48,0.1,-0.36122,0.00017,24.80436]
[1778538746323,33.92,81766.8,0.1,-0.36066,0.00017,24.79227]
[1778538746995,33.92,81766.8,0.1,-0.36066,0.00017,24.79227]
[1778538747096,33.92,81767.23,0.1,-0.36059,0.00017,24.79067]
[1778538748261,33.92,81767.23,0.1,-0.36059,0.00017,24.79067]
[1778538748362,33.92,81767.13,0.1,-0.36061,0.00017,24.791]
[1778538748878,33.92,81767.13,0.1,-0.36061,0.00017,24.791]
[1778538749345,33.92,81767.13,0.1,-0.3606,0.00017,24.79097]
[1778538749990,33.92,81767.13,0.1,-0.3606,0.00017,24.79097]
[1778538750091,33.92,81766.69,0.1,-0.36068,0.00017,24.79253]
[1778538753414,33.92,81766.69,0.1,-0.36065,0.00017,24.78844]
[1778538753422,33.92,81766.69,0.1,-0.36065,0.00017,24.78844]
[1778538753610,33.92,81766.69,0.1,-0.36065,0.00017,24.78844]
[1778538753626,33.92,81768.28,0.1,-0.36039,0.00017,24.78258]
[1778538754751,33.92,81771.0,0.1,-0.35993,0.00017,24.77263]
[1778538755386,33.92,81771.0,0.1,-0.35993,0.00017,24.77263]
[1778538760600,33.92,81776.23,0.1,-0.35906,0.00017,24.75338]
[1778538763936,33.92,81776.23,0.1,-0.35906,0.00017,24.75332]
[1778538763956,33.91,81777.21,0.1,-0.35889,0.00017,24.7497]
[1778538765590,33.91,81777.21,0.1,-0.35889,0.00017,24.7497]
[1778538768121,33.91,81774.69,0.1,-0.35931,0.00017,24.75892]
[1778538768196,33.91,81774.69,0.1,-0.35931,0.00017,24.75892]
[1778538768250,33.91,81774.69,0.1,-0.35931,0.00017,24.75892]
[1778538768332,33.91,81774.69,0.1,-0.35931,0.00017,24.75892]
[1778538768476,33.91,81772.29,0.1,-0.35971,0.00017,24.76769]
[1778538773512,33.91,81766.27,0.1,-0.3607,0.00017,24.78949]
[1778538777541,33.91,81770.29,0.1,-0.36003,0.00017,24.77471]
[1778538778547,33.91,81770.61,0.1,-0.35997,0.00017,24.77352]
[1778538783299,33.91,81771.15,0.1,-0.35988,0.00017,24.77145]
[1778538783323,33.91,81771.15,0.1,-0.35988,0.00017,24.77145]
[1778538786257,33.91,81771.8,0.1,-0.35977,0.00017,24.76907]
[1778538791638,33.91,81772.57,0.1,-0.35965,0.00017,24.7663]
[1778538792027,33.91,81772.57,0.1,-0.35965,0.00017,24.7663]
[1778538795030,33.91,81772.14,0.1,-0.35972,0.00017,24.7679]
[1778538799967,33.91,81771.94,0.1,-0.35975,0.00017,24.76867]
[1778538800102,33.91,81771.94,0.1,-0.35975,0.00017,24.76867]
[1778538800198,33.91,81771.94,0.1,-0.35975,0.00017,24.76867]
[1778538800226,33.91,81771.94,0.1,-0.35975,0.00017,24.76867]
[1778538800502,33.91,81772.12,0.1,-0.35972,0.00017,24.76801]
[1778538802742,33.91,81773.2,0.1,-0.35954,0.00017,24.76408]
[1778538802751,33.91,81773.2,0.1,-0.35954,0.00017,24.76408]
[1778538806837,33.91,81772.6,0.1,-0.35965,0.00017,24.7663]
[1778538809503,33.91,81773.74,0.1,-0.35946,0.00017,24.76215]
[1778538813560,33.91,81774.21,0.1,-0.35938,0.00017,24.76046]
[1778538813661,33.91,81774.25,0.1,-0.35936,0.00017,24.75633]
[1778538818889,33.91,81774.22,0.1,-0.35936,0.00017,24.75649]
[1778538824191,33.91,81775.23,0.1,-0.3592,0.00017,24.75284]
[1778538828187,33.91,81776.12,0.1,-0.35905,0.00017,24.74961]
[1778538828271,33.91,81776.12,0.1,-0.35905,0.00017,24.74961]
[1778538828740,33.91,81775.89,0.1,-0.35909,0.00017,24.75047]
[1778538829462,33.91,81775.89,0.1,-0.35909,0.00017,24.75047]
[1778538829746,33.91,81775.89,0.1,-0.35909,0.00017,24.75047]
[1778538829664,33.91,81766.13,0.1,-0.36072,0.00017,24.78615]
[1778538830202,33.91,81766.13,0.1,-0.36072,0.00017,24.78615]
[1778538830577,33.92,81756.14,0.1,-0.36239,0.00017,24.82232]
[1778538830823,33.92,81756.14,0.1,-0.36239,0.00017,24.82232]
[1778538830911,33.92,81756.14,0.1,-0.36239,0.00017,24.82232]
[1778538832523,33.92,81750.96,0.1,-0.36326,0.00017,24.84098]
[1778538833050,33.92,81750.96,0.1,-0.36326,0.00017,24.84098]
[1778538833615,33.92,81750.95,0.1,-0.36326,0.00017,24.84106]
[1778538834869,33.92,81750.95,0.1,-0.36327,0.00017,24.84111]
[1778538836953,33.92,81751.39,0.1,-0.3632,0.00017,24.83965]
[1778538841016,33.92,81756.87,0.1,-0.36229,0.00017,24.82023]
[1778538841028,33.92,81756.87,0.1,-0.36229,0.00017,24.82023]
[1778538841712,33.92,81759.75,0.1,-0.36181,0.00017,24.80992]
[1778538842110,33.92,81759.75,0.1,-0.36181,0.00017,24.80992]
[1778538842121,33.92,81759.75,0.1,-0.36181,0.00017,24.80992]
[1778538842652,33.92,81759.75,0.1,-0.36181,0.00017,24.80992]
[1778538842753,33.92,81764.2,0.1,-0.36107,0.00017,24.79391]
[1778538843248,33.92,81764.2,0.1,-0.36107,0.00017,24.79391]
[1778538844032,33.92,81760.91,0.1,-0.36162,0.00017,24.80588]
[1778538844105,33.92,81760.91,0.1,-0.36163,0.00017,24.80594]
[1778538849463,33.93,81761.48,0.1,-0.36154,0.00017,24.80414]
[1778538855080,33.93,81758.03,0.1,-0.36213,0.00017,24.81692]
[1778538856202,33.93,81758.03,0.1,-0.36213,0.00017,24.81692]
[1778538856234,33.93,81758.03,0.1,-0.36213,0.00017,24.81692]
[1778538856316,33.93,81758.03,0.1,-0.36213,0.00017,24.81692]
[1778538856407,33.93,81754.93,0.1,-0.36265,0.00017,24.82813]
[1778538860958,33.93,81749.53,0.1,-0.36356,0.00017,24.84752]
[1778538861216,33.93,81749.53,0.1,-0.36356,0.00017,24.84752]
[1778538861450,33.93,81749.53,0.1,-0.36356,0.00017,24.84752]
[1778538861498,33.93,81749.53,0.1,-0.36356,0.00017,24.84752]
[1778538861715,33.94,81753.83,0.1,-0.36284,0.00017,24.83222]
[1778538862328,33.94,81753.83,0.1,-0.36284,0.00017,24.83222]
[1778538862335,33.94,81753.83,0.1,-0.36284,0.00017,24.83222]
[1778538862457,33.94,81753.83,0.1,-0.36284,0.00017,24.83222]
[1778538862476,33.94,81753.83,0.1,-0.36284,0.00017,24.83222]
[1778538862481,33.94,81753.83,0.1,-0.36284,0.00017,24.83222]
[1778538862507,33.94,81753.83,0.1,-0.36284,0.00017,24.83222]
[1778538862747,33.94,81753.83,0.1,-0.36284,0.00017,24.83222]
[1778538862757,33.94,81760.93,0.1,-0.36166,0.00017,24.80676]
[1778538864353,33.94,81760.93,0.1,-0.36166,0.00017,24.80682]
[1778538864425,33.94,81760.1,0.1,-0.3618,0.00017,24.80986]
[1778538869943,33.94,81760.33,0.1,-0.36178,0.00017,24.8093]
[1778538875198,33.94,81760.51,0.1,-0.36174,0.00017,24.80489]
[1778538875236,33.94,81759.44,0.1,-0.36192,0.00017,24.80879]
[1778538877847,33.94,81757.11,0.1,-0.36231,0.00017,24.81726]
[1778538878240,33.95,81757.11,0.1,-0.36231,0.00017,24.8173]
[1778538883174,33.95,81758.99,0.1,-0.36201,0.00017,24.81073]
[1778538883275,33.95,81758.76,0.1,-0.36205,0.00017,24.8116]
[1778538886811,33.95,81757.28,0.1,-0.3623,0.00017,24.817]
[1778538887303,33.95,81760.59,0.1,-0.36175,0.00017,24.8052]
[1778538889892,33.95,81761.8,0.1,-0.36155,0.00017,24.80093]
[1778538890324,33.95,81760.72,0.1,-0.36174,0.00017,24.80488]
[1778538895360,33.95,81758.03,0.1,-0.3622,0.00017,24.81481]
[1778538897848,33.96,81755.9,0.1,-0.36255,0.00017,24.82249]
[1778538897859,33.96,81755.9,0.1,-0.36255,0.00017,24.82249]
[1778538897864,33.96,81755.9,0.1,-0.36255,0.00017,24.82249]
[1778538897885,33.96,81755.9,0.1,-0.36255,0.00017,24.82249]
[1778538898098,33.96,81755.9,0.1,-0.36255,0.00017,24.82249]
[1778538898584,33.96,81755.9,0.1,-0.36255,0.00017,24.82249]
[1778538898666,33.96,81753.77,0.1,-0.36291,0.00017,24.83018]
[1778538899473,33.96,81753.77,0.1,-0.36291,0.00017,24.83018]
[1778538899624,33.96,81753.77,0.1,-0.36291,0.00017,24.83018]
[1778538899706,33.96,81753.77,0.1,-0.36291,0.00017,24.83018]
[1778538899850,33.96,81753.35,0.1,-0.36298,0.00017,24.83172]
[1778538902278,33.96,81749.24,0.1,-0.36367,0.00017,24.84641]
[1778538902410,33.96,81748.85,0.1,-0.36374,0.00017,24.84782]
[1778538907474,33.96,81749.74,0.1,-0.36359,0.00017,24.84472]
[1778538908236,33.96,81749.74,0.1,-0.36359,0.00017,24.84472]
[1778538909036,33.96,81748.54,0.1,-0.36379,0.00017,24.849]
[1778538910955,33.96,81748.63,0.1,-0.36378,0.00017,24.84871]
[1778538910963,33.96,81748.63,0.1,-0.36378,0.00017,24.84871]
[1778538911063,33.96,81748.63,0.1,-0.36378,0.00017,24.84871]
[1778538911069,33.96,81748.63,0.1,-0.36378,0.00017,24.84871]
[1778538911516,33.96,81748.99,0.1,-0.36372,0.00017,24.84744]
[1778538912315,33.96,81748.99,0.1,-0.36372,0.00017,24.84744]
[1778538913083,33.96,81749.14,0.1,-0.3637,0.00017,24.84692]
[1778538914736,33.96,81749.14,0.1,-0.3637,0.00017,24.84693]
[1778538914750,33.96,81749.14,0.1,-0.3637,0.00017,24.84693]
[1778538920534,33.96,81750.01,0.1,-0.36355,0.00017,24.84392]
[1778538921651,33.96,81750.01,0.1,-0.36355,0.00017,24.84392]
[1778538922429,33.96,81752.09,0.1,-0.36321,0.00017,24.83653]
[1778538922451,33.96,81752.09,0.1,-0.36321,0.00017,24.83653]
[1778538922839,33.96,81752.09,0.1,-0.36321,0.00017,24.83653]
[1778538922853,33.96,81752.09,0.1,-0.36321,0.00017,24.83653]
[1778538923555,33.96,81757.42,0.1,-0.36232,0.00017,24.8175]
[1778538923992,33.96,81757.42,0.1,-0.36232,0.00017,24.8175]
[1778538924020,33.96,81757.42,0.1,-0.36232,0.00017,24.8175]
[1778538925228,33.96,81763.42,0.1,-0.36132,0.00017,24.79594]
[1778538925569,33.96,81763.42,0.1,-0.36132,0.00017,24.79598]
[1778538929321,33.96,81762.79,0.1,-0.36143,0.00017,24.79837]
[1778538930008,33.96,81762.79,0.1,-0.36143,0.00017,24.79841]
[1778538930665,33.96,81762.79,0.1,-0.36143,0.00017,24.79841]
[1778538931369,33.96,81763.1,0.1,-0.36138,0.00017,24.79733]
[1778538931826,33.96,81763.1,0.1,-0.36138,0.00017,24.79733]
[1778538931837,33.96,81763.1,0.1,-0.36138,0.00017,24.79733]
[1778538937123,33.97,81761.18,0.1,-0.3617,0.00017,24.80046]
[1778538940176,33.97,81761.18,0.1,-0.3617,0.00017,24.80056]
[1778538940674,33.97,81761.51,0.1,-0.36165,0.00017,24.7994]
[1778538941273,33.97,81761.51,0.1,-0.36165,0.00017,24.7994]
[1778538941681,33.97,81762.56,0.1,-0.36147,0.00017,24.79565]
[1778538946717,33.97,81762.71,0.1,-0.36146,0.00017,24.79529]
[1778538951408,33.97,81762.99,0.1,-0.36141,0.00017,24.79442]
[1778538951753,33.97,81761.7,0.1,-0.36163,0.00017,24.79911]
[1778538953768,33.97,81753.49,0.1,-0.363,0.00017,24.82858]
[1778538958474,33.97,81755.22,0.1,-0.36271,0.00017,24.82242]
[1778538959780,33.97,81757.83,0.1,-0.36228,0.00017,24.8131]
[1778538959878,33.97,81758.05,0.1,-0.36224,0.00017,24.81233]
[1778538961016,33.97,81758.05,0.1,-0.36224,0.00017,24.81233]
[1778538961117,33.97,81758.05,0.1,-0.36224,0.00017,24.81235]
[1778538962387,33.97,81758.05,0.1,-0.36224,0.00017,24.81235]
[1778538962832,33.98,81758.05,0.1,-0.36226,0.00017,24.81272]
[1778538967865,33.98,81757.18,0.1,-0.36242,0.00017,24.8161]
[1778538971960,33.98,81756.79,0.1,-0.36249,0.00017,24.81758]
[1778538972902,33.98,81757.87,0.1,-0.36231,0.00017,24.81374]
[1778538977934,33.98,81756.88,0.1,-0.36248,0.00017,24.8174]
[1778538982598,33.99,81756.65,0.1,-0.36252,0.00017,24.81829]
[1778538982788,33.99,81756.65,0.1,-0.36252,0.00017,24.81829]
[1778538982812,33.99,81763.74,0.1,-0.36134,0.00017,24.79289]
[1778538984248,33.99,81766.24,0.1,-0.36093,0.00017,24.7839]
[1778538988593,33.96,81768.31,0.1,-0.36048,0.00017,24.77395]
[1778538988626,33.96,81768.31,0.1,-0.36048,0.00017,24.77395]
[1778538988855,33.94,81769.56,0.1,-0.36021,0.00017,24.76792]
[1778538989899,33.94,81769.56,0.1,-0.36021,0.00017,24.76792]
[1778538990010,33.93,81767.95,0.1,-0.36045,0.00017,24.77311]
[1778538993019,33.92,81764.06,0.1,-0.36102,0.00017,24.78184]
[1778538994311,33.91,81763.79,0.1,-0.36103,0.00017,24.78207]
[1778538994378,33.91,81763.69,0.1,-0.36104,0.00017,24.78228]
[1778538999865,33.9,81761.49,0.1,-0.3614,0.00017,24.79]
[1778539006650,33.9,81766.49,0.1,-0.36054,0.00017,24.77125]
[1778539012312,33.89,81767.05,0.1,-0.36043,0.00017,24.76886]
[1778539013188,33.89,81770.53,0.1,-0.35984,0.00017,24.75603]
[1778539017754,33.89,81770.59,0.1,-0.35983,0.00017,24.7556]
[1778539023250,33.89,81769.77,0.1,-0.35995,0.00017,24.75832]
[1778539028284,33.88,81766.36,0.1,-0.36051,0.00017,24.77047]
[1778539032852,33.88,81768.24,0.1,-0.36019,0.00017,24.76347]
[1778539032891,33.88,81768.24,0.1,-0.36019,0.00017,24.76347]
[1778539032901,33.88,81768.71,0.1,-0.36011,0.00017,24.76171]
[1778539033389,33.88,81768.71,0.1,-0.36011,0.00017,24.76171]
[1778539033398,33.88,81768.71,0.1,-0.36011,0.00017,24.76171]
[1778539033911,33.88,81770.13,0.1,-0.35987,0.00017,24.75647]
[1778539034632,33.88,81770.13,0.1,-0.35987,0.00017,24.75647]
[1778539038232,33.88,81771.94,0.1,-0.35956,0.00017,24.74974]
[1778539043397,33.88,81772.13,0.1,-0.35952,0.00017,24.74884]
[1778539048432,33.87,81770.53,0.1,-0.35978,0.00017,24.75457]
[1778539049567,33.87,81770.53,0.1,-0.35978,0.00017,24.75457]
[1778539049668,33.87,81768.67,0.1,-0.36009,0.00017,24.76135]
[1778539050088,33.87,81768.67,0.1,-0.36009,0.00017,24.76135]
[1778539050447,33.87,81768.67,0.1,-0.36009,0.00017,24.76131]
[1778539055884,33.87,81769.72,0.1,-0.35989,0.00017,24.75332]
[1778539058756,33.87,81770.6,0.1,-0.35974,0.00017,24.75005]
[1778539059026,33.87,81771.23,0.1,-0.35964,0.00017,24.74772]
[1778539059482,33.87,81771.23,0.1,-0.35964,0.00017,24.74772]
[1778539059545,33.87,81771.23,0.1,-0.35964,0.00017,24.74772]
[1778539059905,33.87,81779.63,0.1,-0.35824,0.00017,24.71675]
[1778539060895,33.87,81791.71,0.1,-0.35622,0.00017,24.6717]
[1778539062953,33.87,81789.11,0.1,-0.35665,0.00017,24.68118]
[1778539063461,33.87,81789.11,0.1,-0.35665,0.00017,24.68118]
[1778539064558,33.87,81789.11,0.1,-0.35664,0.00017,24.6811]
[1778539064564,33.87,81789.11,0.1,-0.35664,0.00017,24.6811]
[1778539064641,33.87,81784.75,0.1,-0.35737,0.00017,24.69741]
[1778539065201,33.87,81784.75,0.1,-0.35737,0.00017,24.69741]
[1778539065415,33.87,81784.75,0.1,-0.35737,0.00017,24.69741]
[1778539065954,33.87,81785.17,0.1,-0.3573,0.00017,24.69586]
[1778539067411,33.87,81785.17,0.1,-0.3573,0.00017,24.69588]
[1778539067769,33.87,81790.52,0.1,-0.35641,0.00017,24.67589]
[1778539068556,33.87,81790.52,0.1,-0.35641,0.00017,24.67589]
[1778539068829,33.87,81790.52,0.1,-0.35641,0.00017,24.67589]
[1778539068849,33.87,81789.85,0.1,-0.35652,0.00017,24.67841]
[1778539069281,33.87,81789.85,0.1,-0.35652,0.00017,24.67841]
[1778539069403,33.87,81789.85,0.1,-0.35652,0.00017,24.67841]
[1778539069579,33.87,81789.85,0.1,-0.35652,0.00017,24.67844]
[1778539072614,33.87,81783.35,0.1,-0.35761,0.00017,24.70274]
[1778539072848,33.87,81783.0,0.1,-0.35767,0.00017,24.70405]
[1778539077937,33.87,81783.0,0.1,-0.35767,0.00017,24.70406]
[1778539078000,33.87,81783.0,0.1,-0.35767,0.00017,24.70406]
[1778539078244,33.87,81784.0,0.1,-0.3575,0.00017,24.70035]
[1778539078920,33.87,81782.72,0.1,-0.35771,0.00017,24.70511]
[1778539079155,33.87,81782.72,0.1,-0.35771,0.00017,24.70511]
[1778539079709,33.87,81782.72,0.1,-0.35771,0.00017,24.70511]
[1778539080679,33.87,81780.74,0.1,-0.35804,0.00017,24.71247]
[1778539080710,33.87,81780.74,0.1,-0.35804,0.00017,24.71247]
[1778539080801,33.87,81780.74,0.1,-0.35804,0.00017,24.71247]
[1778539081623,33.87,81779.78,0.1,-0.3582,0.00017,24.71604]
[1778539081674,33.87,81774.07,0.1,-0.35916,0.00017,24.73712]
[1778539086699,33.87,81770.69,0.1,-0.35972,0.00017,24.74946]
[1778539091734,33.87,81768.76,0.1,-0.36003,0.00017,24.75641]
[1778539093793,33.87,81768.64,0.1,-0.36005,0.00017,24.75682]
[1778539094005,33.87,81768.45,0.1,-0.36008,0.00017,24.75749]
[1778539097849,33.87,81767.33,0.1,-0.36027,0.00017,24.76151]
[1778539099815,33.87,81769.37,0.1,-0.35992,0.00017,24.75399]
[1778539099878,33.87,81769.37,0.1,-0.35992,0.00017,24.75399]
[1778539100459,33.86,81771.49,0.1,-0.35957,0.00017,24.7462]
[1778539100796,33.86,81771.49,0.1,-0.35957,0.00017,24.74618]
[1778539102016,33.86,81780.29,0.1,-0.3581,0.00017,24.71371]
[1778539110053,33.86,81780.64,0.1,-0.35804,0.00017,24.71242]
[1778539114116,33.86,81779.58,0.1,-0.35822,0.00017,24.71637]
[1778539114215,33.86,81779.58,0.1,-0.3582,0.00017,24.71234]
[1778539119438,33.86,81779.58,0.1,-0.3582,0.00017,24.71235]
[1778539119539,33.86,81779.58,0.1,-0.3582,0.00017,24.71235]
[1778539120738,33.86,81779.58,0.1,-0.3582,0.00017,24.71235]
[1778539120839,33.86,81776.72,0.1,-0.35868,0.00017,24.72293]
[1778539121220,33.86,81776.72,0.1,-0.35868,0.00017,24.72293]
[1778539122872,33.86,81776.72,0.1,-0.35868,0.00017,24.72293]
[1778539123001,33.86,81776.72,0.1,-0.35868,0.00017,24.72293]
[1778539132389,33.87,81786.27,0.1,-0.35709,0.00017,24.68756]
[1778539139687,33.87,81787.45,0.1,-0.3569,0.00017,24.68324]
[1778539145831,33.87,81790.39,0.1,-0.35642,0.00017,24.67238]
[1778539146609,33.87,81789.83,0.1,-0.35651,0.00017,24.6745]
[1778539146713,33.87,81789.65,0.1,-0.35654,0.00017,24.6752]
[1778539149459,33.87,81789.65,0.1,-0.35654,0.00017,24.6752]
[1778539149560,33.87,81789.02,0.1,-0.35665,0.00017,24.67764]
[1778539156589,33.87,81788.43,0.1,-0.35675,0.00017,24.68003]
[1778539162224,33.87,81786.85,0.1,-0.35702,0.00017,24.68607]
[1778539169017,33.87,81786.12,0.1,-0.35715,0.00017,24.68892]
[1778539169736,33.88,81785.54,0.1,-0.35725,0.00017,24.69113]
[1778539172247,33.88,81785.79,0.1,-0.35719,0.00017,24.68622]
[1778539172316,33.88,81785.16,0.1,-0.3573,0.00017,24.68859]
[1778539174124,33.88,81785.16,0.1,-0.3573,0.00017,24.68859]
[1778539174308,33.88,81785.16,0.1,-0.3573,0.00017,24.68864]
[1778539176601,33.88,81785.16,0.1,-0.3573,0.00017,24.68864]
[1778539177073,33.88,81785.16,0.1,-0.3573,0.00017,24.68864]
[1778539177174,33.88,81785.03,0.1,-0.35732,0.00017,24.68919]
[1778539180340,33.88,81785.22,0.1,-0.35729,0.00017,24.68856]
[1778539183371,33.88,81777.01,0.1,-0.35866,0.00017,24.71905]
[1778539188667,33.88,81777.02,0.1,-0.35866,0.00017,24.71903]
[1778539193756,33.88,81777.34,0.1,-0.35861,0.00017,24.71789]
[1778539199488,33.88,81774.66,0.1,-0.35906,0.00017,24.7278]
[1778539200358,33.88,81774.66,0.1,-0.35906,0.00017,24.7278]
[1778539205532,33.88,81774.83,0.1,-0.35903,0.00017,24.72718]
[1778539207878,33.88,81774.84,0.1,-0.35903,0.00017,24.72714]
[1778539207909,33.88,81774.84,0.1,-0.35903,0.00017,24.72714]
[1778539208155,33.88,81774.84,0.1,-0.35903,0.00017,24.72714]
[1778539209892,33.88,81778.32,0.1,-0.35845,0.00017,24.71432]
[1778539215708,33.88,81777.9,0.1,-0.35852,0.00017,24.71595]
[1778539220935,33.88,81771.47,0.1,-0.35959,0.00017,24.7396]
[1778539221704,33.88,81772.38,0.1,-0.35944,0.00017,24.73625]
[1778539221725,33.88,81772.38,0.1,-0.35944,0.00017,24.73625]
[1778539222068,33.88,81772.38,0.1,-0.35944,0.00017,24.73625]
[1778539226050,33.88,81771.7,0.1,-0.35956,0.00017,24.73876]
[1778539227277,33.88,81768.15,0.1,-0.36015,0.00017,24.75174]
[1778539227802,33.88,81768.15,0.1,-0.36015,0.00017,24.75174]
[1778539228077,33.88,81768.15,0.1,-0.36015,0.00017,24.75174]
[1778539228132,33.88,81768.21,0.1,-0.36014,0.00017,24.75151]
[1778539228749,33.88,81768.21,0.1,-0.36014,0.00017,24.75151]
[1778539232474,33.88,81766.51,0.1,-0.3604,0.00017,24.75363]
[1778539233069,33.88,81766.51,0.1,-0.3604,0.00017,24.75363]
[1778539239491,33.88,81766.83,0.1,-0.36034,0.00017,24.75233]
[1778539242007,33.88,81766.74,0.1,-0.36036,0.00017,24.75263]
[1778539242052,33.88,81768.16,0.1,-0.36012,0.00017,24.74742]
[1778539247887,33.88,81767.88,0.1,-0.36016,0.00017,24.74836]
[1778539252873,33.88,81768.0,0.1,-0.36014,0.00017,24.74787]
[1778539257750,33.87,81767.31,0.1,-0.36025,0.00017,24.75029]
[1778539258242,33.87,81767.58,0.1,-0.3602,0.00017,24.74926]
[1778539258961,33.87,81767.05,0.1,-0.36029,0.00017,24.75118]
[1778539260275,33.87,81767.05,0.1,-0.36029,0.00017,24.75118]
[1778539261059,33.87,81767.05,0.1,-0.36029,0.00017,24.75118]
[1778539261063,33.87,81767.05,0.1,-0.36029,0.00017,24.75118]
[1778539261080,33.87,81767.05,0.1,-0.36029,0.00017,24.75118]
[1778539261162,33.87,81767.05,0.1,-0.36029,0.00017,24.75118]
[1778539261137,33.87,81770.09,0.1,-0.35978,0.00017,24.74002]
[1778539261969,33.87,81770.09,0.1,-0.35978,0.00017,24.74002]
[1778539262035,33.87,81777.99,0.1,-0.35846,0.00017,24.71094]
[1778539263107,33.87,81777.99,0.1,-0.35846,0.00017,24.71094]
[1778539263165,33.87,81777.99,0.1,-0.35846,0.00017,24.71094]
[1778539264162,33.87,81786.42,0.1,-0.35706,0.00017,24.67962]
[1778539266173,33.87,81786.42,0.1,-0.35706,0.00017,24.67963]
[1778539266835,33.87,81788.94,0.1,-0.35664,0.00017,24.67024]
[1778539267051,33.87,81788.94,0.1,-0.35664,0.00017,24.67024]
[1778539267063,33.87,81788.94,0.1,-0.35664,0.00017,24.67024]
[1778539267072,33.87,81792.07,0.1,-0.35612,0.00017,24.65853]
[1778539272025,33.88,81794.01,0.1,-0.3558,0.00017,24.65139]
[1778539272037,33.88,81794.01,0.1,-0.3558,0.00017,24.65139]
[1778539272159,33.88,81798.87,0.1,-0.355,0.00017,24.63308]
[1778539272779,33.88,81798.87,0.1,-0.355,0.00017,24.63308]
[1778539272886,33.88,81798.87,0.1,-0.355,0.00017,24.63308]
[1778539273106,33.88,81798.87,0.1,-0.355,0.00017,24.63308]
[1778539273152,33.88,81800.05,0.1,-0.3548,0.00017,24.62865]
[1778539274380,33.88,81800.05,0.1,-0.3548,0.00017,24.62855]
[1778539275014,33.88,81800.05,0.1,-0.3548,0.00017,24.62855]
[1778539275115,33.87,81795.67,0.1,-0.35552,0.00017,24.64503]
[1778539276291,33.87,81795.67,0.1,-0.35552,0.00017,24.64494]
[1778539276422,33.87,81795.67,0.1,-0.35552,0.00017,24.64494]
[1778539277042,33.87,81796.33,0.1,-0.35541,0.00017,24.64236]
[1778539277677,33.87,81796.33,0.1,-0.35541,0.00017,24.64236]
[1778539283081,33.87,81797.56,0.1,-0.35518,0.00017,24.63718]
[1778539284633,33.87,81797.91,0.1,-0.35512,0.00017,24.63577]
[1778539286278,33.86,81798.52,0.1,-0.35501,0.00017,24.6333]
[1778539286325,33.86,81798.52,0.1,-0.35501,0.00017,24.6333]
[1778539286351,33.86,81798.52,0.1,-0.35501,0.00017,24.6333]
[1778539286361,33.86,81798.52,0.1,-0.35501,0.00017,24.6333]
[1778539286418,33.86,81798.52,0.1,-0.35501,0.00017,24.6333]
[1778539287109,33.86,81798.06,0.1,-0.35508,0.00017,24.63495]
[1778539287980,33.86,81798.06,0.1,-0.35508,0.00017,24.63495]
[1778539287985,33.86,81798.06,0.1,-0.35508,0.00017,24.63495]
[1778539288116,33.86,81791.09,0.1,-0.35625,0.00017,24.66128]
[1778539288561,33.86,81791.09,0.1,-0.35625,0.00017,24.66128]
[1778539291722,33.86,81792.68,0.1,-0.35597,0.00017,24.65134]
[1778539292145,33.87,81793.81,0.1,-0.35578,0.00017,24.64712]
[1778539292440,33.87,81793.81,0.1,-0.35578,0.00017,24.64712]
[1778539292488,33.87,81793.81,0.1,-0.35578,0.00017,24.64712]
[1778539293154,33.87,81793.75,0.1,-0.35579,0.00017,24.64737]
[1778539297913,33.87,81799.33,0.1,-0.35486,0.00017,24.62629]
[1778539298187,33.87,81799.18,0.1,-0.35489,0.00017,24.62686]
[1778539300837,33.87,81799.23,0.1,-0.35488,0.00017,24.62668]
[1778539303423,33.87,81795.39,0.1,-0.35552,0.00017,24.64129]
[1778539304948,33.87,81793.41,0.1,-0.35585,0.00017,24.64879]
[1778539305237,33.87,81793.19,0.1,-0.35589,0.00017,24.64964]
[1778539306372,33.87,81792.13,0.1,-0.35607,0.00017,24.65365]
[1778539312285,33.87,81794.13,0.1,-0.35574,0.00017,24.64623]
[1778539312839,33.87,81794.13,0.1,-0.35574,0.00017,24.64623]
[1778539312941,33.87,81797.94,0.1,-0.35511,0.00017,24.63187]
[1778539313297,33.87,81797.94,0.1,-0.35511,0.00017,24.63187]
[1778539313398,33.87,81798.03,0.1,-0.35509,0.00017,24.63152]
[1778539318720,33.87,81798.03,0.1,-0.3551,0.00017,24.63168]
[1778539324548,33.87,81799.03,0.1,-0.35494,0.00017,24.62805]
[1778539331127,33.87,81799.51,0.1,-0.35487,0.00017,24.62642]
[1778539334179,33.88,81800.53,0.1,-0.3547,0.00017,24.62269]
[1778539334280,33.88,81800.81,0.1,-0.35466,0.00017,24.62166]
[1778539340186,33.88,81801.67,0.1,-0.35452,0.00017,24.61854]
[1778539346151,33.88,81797.52,0.1,-0.35522,0.00017,24.63452]
[1778539348474,33.88,81796.65,0.1,-0.35537,0.00017,24.63791]
[1778539348500,33.88,81796.65,0.1,-0.35537,0.00017,24.63791]
[1778539351554,33.88,81794.07,0.1,-0.35578,0.00017,24.64375]
[1778539351652,33.88,81792.94,0.1,-0.35597,0.00017,24.64805]
[1778539354751,33.88,81794.37,0.1,-0.35574,0.00017,24.64273]
[1778539354774,33.88,81794.37,0.1,-0.35574,0.00017,24.64273]
[1778539354965,33.89,81792.76,0.1,-0.35601,0.00017,24.64889]
[1778539359756,33.89,81790.02,0.1,-0.35647,0.00017,24.65925]
[1778539361083,33.89,81787.76,0.1,-0.35685,0.00017,24.66775]
[1778539361815,33.89,81784.04,0.1,-0.35747,0.00017,24.68164]
[1778539362333,33.89,81782.93,0.1,-0.35765,0.00017,24.68578]
[1778539367301,33.89,81775.78,0.1,-0.35884,0.00017,24.71222]
[1778539373714,33.89,81774.88,0.1,-0.35899,0.00017,24.71543]
[1778539376017,33.89,81775.09,0.1,-0.35895,0.00017,24.71464]
[1778539381774,33.88,81778.6,0.1,-0.35837,0.00017,24.70163]
[1778539386840,33.88,81777.4,0.1,-0.35857,0.00017,24.70603]
[1778539388220,33.88,81777.4,0.1,-0.35857,0.00017,24.70603]
[1778539392870,33.88,81777.13,0.1,-0.35861,0.00017,24.70696]
[1778539393361,33.88,81777.13,0.1,-0.35861,0.00017,24.70696]
[1778539392961,33.88,81776.82,0.1,-0.35866,0.00017,24.7081]
[1778539393862,33.88,81776.82,0.1,-0.35866,0.00017,24.70809]
[1778539396111,33.88,81776.72,0.1,-0.35867,0.00017,24.70844]
[1778539396126,33.88,81773.65,0.1,-0.35919,0.00017,24.71974]
[1778539396549,33.88,81773.65,0.1,-0.35919,0.00017,24.71974]
[1778539398911,33.88,81767.67,0.1,-0.36018,0.00017,24.74161]
[1778539399034,33.88,81767.67,0.1,-0.36018,0.00017,24.74161]
[1778539400134,33.88,81767.13,0.1,-0.36027,0.00017,24.74354]
[1778539402832,33.88,81766.2,0.1,-0.36042,0.00017,24.74687]
[1778539406006,33.88,81766.1,0.1,-0.36044,0.00017,24.74716]
[1778539406863,33.88,81764.99,0.1,-0.36062,0.00017,24.7512]
[1778539408866,33.88,81763.21,0.1,-0.36092,0.00017,24.75764]
[1778539411959,33.88,81762.75,0.1,-0.36099,0.00017,24.75923]
[1778539418031,33.88,81761.37,0.1,-0.3612,0.00017,24.76015]
[1778539423066,33.88,81760.34,0.1,-0.36138,0.00017,24.76402]
[1778539424189,33.88,81760.34,0.1,-0.36138,0.00017,24.76402]
[1778539424242,33.88,81760.34,0.1,-0.36138,0.00017,24.76402]
[1778539424796,33.88,81760.12,0.1,-0.36142,0.00017,24.7649]
[1778539428109,33.88,81754.01,0.1,-0.36246,0.00017,24.7872]
[1778539428853,33.89,81760.58,0.1,-0.36136,0.00017,24.76361]
[1778539430564,33.89,81762.99,0.1,-0.36097,0.00017,24.75507]
[1778539432414,33.89,81763.02,0.1,-0.36097,0.00017,24.75518]
[1778539433115,33.89,81763.02,0.1,-0.36097,0.00017,24.75518]
[1778539433322,33.89,81763.02,0.1,-0.36097,0.00017,24.75518]
[1778539433354,33.89,81767.56,0.1,-0.36022,0.00017,24.73877]
[1778539434624,33.89,81769.4,0.1,-0.35991,0.00017,24.73202]
[1778539435150,33.89,81769.4,0.1,-0.35991,0.00017,24.732]
[1778539437079,33.89,81769.23,0.1,-0.35993,0.00017,24.73261]
[1778539437180,33.89,81769.26,0.1,-0.35993,0.00017,24.73249]
[1778539441009,33.89,81769.32,0.1,-0.35992,0.00017,24.73222]
[1778539441194,33.89,81768.99,0.1,-0.35997,0.00017,24.73342]
[1778539441995,33.89,81768.99,0.1,-0.35997,0.00017,24.73342]
[1778539442203,33.89,81769.28,0.1,-0.35992,0.00017,24.73234]
[1778539449040,33.89,81770.12,0.1,-0.35978,0.00017,24.72922]
[1778539452953,33.89,81769.14,0.1,-0.35994,0.00017,24.73273]
[1778539452983,33.89,81769.14,0.1,-0.35994,0.00017,24.73273]
[1778539453174,33.89,81769.14,0.1,-0.35994,0.00017,24.73273]
[1778539453277,33.89,81768.65,0.1,-0.36002,0.00017,24.7345]
[1778539458312,33.89,81768.44,0.1,-0.36005,0.00017,24.73519]
[1778539463348,33.89,81768.03,0.1,-0.36012,0.00017,24.73661]
[1778539464593,33.89,81768.06,0.1,-0.36011,0.00017,24.73648]
[1778539465184,33.89,81768.06,0.1,-0.36011,0.00017,24.73648]
[1778539465194,33.89,81768.06,0.1,-0.36011,0.00017,24.73648]
[1778539465206,33.89,81768.06,0.1,-0.36011,0.00017,24.73648]
[1778539465327,33.89,81768.06,0.1,-0.36011,0.00017,24.73648]
[1778539471385,33.89,81767.09,0.1,-0.36027,0.00017,24.73992]
[1778539471403,33.89,81767.09,0.1,-0.36027,0.00017,24.73992]
[1778539471486,33.89,81767.25,0.1,-0.36023,0.00017,24.7353]
[1778539472756,33.89,81767.25,0.1,-0.36023,0.00017,24.7353]
[1778539473429,33.89,81767.25,0.1,-0.36023,0.00017,24.7353]
[1778539473530,33.88,81767.25,0.1,-0.36022,0.00017,24.73526]
[1778539479225,33.88,81765.95,0.1,-0.36044,0.00017,24.73992]
[1778539479607,33.88,81766.12,0.1,-0.36041,0.00017,24.73929]
[1778539479618,33.88,81766.12,0.1,-0.36041,0.00017,24.73929]
[1778539479929,33.88,81766.12,0.1,-0.36041,0.00017,24.73927]
[1778539481152,33.88,81766.12,0.1,-0.36041,0.00017,24.73927]
[1778539486508,33.88,81769.6,0.1,-0.35983,0.00017,24.72652]
[1778539491862,33.88,81769.72,0.1,-0.3598,0.00017,24.72606]
[1778539491978,33.88,81769.72,0.1,-0.3598,0.00017,24.72606]
[1778539492118,33.88,81769.59,0.1,-0.35983,0.00017,24.72653]
[1778539492540,33.88,81769.59,0.1,-0.35983,0.00017,24.72653]
[1778539492561,33.88,81769.59,0.1,-0.35983,0.00017,24.72653]
[1778539492569,33.88,81774.71,0.1,-0.35897,0.00017,24.70773]
[1778539494006,33.88,81774.71,0.1,-0.35897,0.00017,24.70773]
[1778539495721,33.88,81778.31,0.1,-0.35837,0.00017,24.69445]
[1778539495822,33.88,81777.63,0.1,-0.35849,0.00017,24.697]
[1778539501710,33.88,81780.07,0.1,-0.35808,0.00017,24.68801]
[1778539505865,33.88,81786.47,0.1,-0.35702,0.00017,24.66428]
[1778539505951,33.88,81787.74,0.1,-0.35681,0.00017,24.65959]
[1778539511029,33.89,81790.38,0.1,-0.35637,0.00017,24.64978]
[1778539515996,33.89,81797.1,0.1,-0.35526,0.00017,24.62465]
[1778539520023,33.89,81799.53,0.1,-0.35486,0.00017,24.61551]
[1778539520120,33.89,81799.53,0.1,-0.35486,0.00017,24.61551]
[1778539520641,33.89,81800.08,0.1,-0.35477,0.00017,24.61342]
[1778539523954,33.89,81800.6,0.1,-0.35468,0.00017,24.61143]
[1778539525522,33.89,81797.02,0.1,-0.35528,0.00017,24.6251]
[1778539526162,33.89,81795.2,0.1,-0.35558,0.00017,24.632]
[1778539528098,33.89,81792.46,0.1,-0.35604,0.00017,24.64233]
[1778539528109,33.89,81792.46,0.1,-0.35604,0.00017,24.64233]
[1778539528495,33.89,81786.28,0.1,-0.35707,0.00017,24.66549]
[1778539528602,33.89,81786.28,0.1,-0.35707,0.00017,24.66549]
[1778539528704,33.89,81786.28,0.1,-0.35707,0.00017,24.66549]
[1778539528756,33.89,81786.28,0.1,-0.35707,0.00017,24.66549]
[1778539528915,33.89,81786.28,0.1,-0.35707,0.00017,24.66549]
[1778539528960,33.89,81786.28,0.1,-0.35707,0.00017,24.66549]
[1778539529301,33.89,81784.87,0.1,-0.3573,0.00017,24.67076]
[1778539531117,33.89,81784.87,0.1,-0.35731,0.00017,24.67091]
[1778539531309,33.89,81783.01,0.1,-0.35761,0.00017,24.67395]
[1778539536329,33.9,81783.69,0.1,-0.3575,0.00017,24.67161]
[1778539541893,33.9,81788.84,0.1,-0.35665,0.00017,24.65248]
[1778539546929,33.9,81789.26,0.1,-0.35658,0.00017,24.65099]
[1778539552483,33.9,81790.75,0.1,-0.35634,0.00017,24.64549]
[1778539556962,33.9,81792.23,0.1,-0.35609,0.00017,24.64001]
[1778539557063,33.9,81792.09,0.1,-0.35612,0.00017,24.64058]
[1778539561032,33.9,81782.59,0.1,-0.3577,0.00017,24.67612]
[1778539561661,33.9,81782.59,0.1,-0.3577,0.00017,24.67612]
[1778539562100,33.9,81782.59,0.1,-0.3577,0.00017,24.67612]
[1778539562257,33.9,81782.59,0.1,-0.3577,0.00017,24.67612]
[1778539562259,33.9,81782.59,0.1,-0.3577,0.00017,24.67612]
[1778539562265,33.9,81782.59,0.1,-0.3577,0.00017,24.67612]
[1778539562301,33.9,81782.59,0.1,-0.3577,0.00017,24.67612]
[1778539562362,33.9,81781.23,0.1,-0.35793,0.00017,24.68117]
[1778539562618,33.9,81781.23,0.1,-0.35793,0.00017,24.68117]
[1778539563394,33.9,81781.23,0.1,-0.35793,0.00017,24.68117]
[1778539563402,33.9,81781.23,0.1,-0.35793,0.00017,24.68117]
[1778539563484,33.9,81776.66,0.1,-0.35869,0.00017,24.69807]
[1778539565176,33.9,81776.66,0.1,-0.35869,0.00017,24.69807]
[1778539565187,33.9,81776.66,0.1,-0.35869,0.00017,24.69807]
[1778539568988,33.9,81771.92,0.1,-0.35948,0.00017,24.71541]
[1778539569092,33.9,81771.28,0.1,-0.35959,0.00017,24.71773]
[1778539570740,33.9,81771.28,0.1,-0.35958,0.00017,24.71771]
[1778539570744,33.9,81771.28,0.1,-0.35958,0.00017,24.71771]
[1778539571248,33.9,81771.28,0.1,-0.35958,0.00017,24.71771]
[1778539571252,33.9,81771.28,0.1,-0.35958,0.00017,24.71771]
[1778539571439,33.9,81771.28,0.1,-0.35958,0.00017,24.71771]
[1778539571521,33.9,81771.28,0.1,-0.35958,0.00017,24.71771]
[1778539571572,33.9,81769.81,0.1,-0.35983,0.00017,24.72307]
[1778539572400,33.9,81769.81,0.1,-0.35983,0.00017,24.72307]
[1778539572773,33.9,81766.98,0.1,-0.3603,0.00017,24.73338]
[1778539573131,33.9,81766.98,0.1,-0.36031,0.00017,24.7335]
[1778539576450,33.9,81765.24,0.1,-0.36059,0.00017,24.73977]
[1778539576469,33.9,81765.24,0.1,-0.36059,0.00017,24.73977]
[1778539576510,33.9,81765.24,0.1,-0.36059,0.00017,24.73977]
[1778539576499,33.9,81765.24,0.1,-0.3606,0.00017,24.73987]
[1778539578029,33.9,81765.24,0.1,-0.3606,0.00017,24.73998]
[1778539581404,33.9,81771.54,0.1,-0.35955,0.00017,24.7169]
[1778539585768,33.9,81774.15,0.1,-0.35911,0.00017,24.70724]
[1778539585826,33.9,81774.15,0.1,-0.35911,0.00017,24.70724]
[1778539585909,33.9,81774.15,0.1,-0.35911,0.00017,24.70724]
[1778539585933,33.9,81774.15,0.1,-0.35911,0.00017,24.70724]
[1778539586102,33.9,81774.15,0.1,-0.35911,0.00017,24.70724]
[1778539586170,33.9,81774.15,0.1,-0.35911,0.00017,24.70724]
[1778539586180,33.9,81774.15,0.1,-0.35911,0.00017,24.70724]
[1778539586214,33.9,81774.15,0.1,-0.35911,0.00017,24.70724]
[1778539586243,33.9,81774.15,0.1,-0.35911,0.00017,24.70724]
[1778539586349,33.9,81774.15,0.1,-0.35911,0.00017,24.70724]
[1778539586381,33.9,81774.15,0.1,-0.35911,0.00017,24.70724]
[1778539586475,33.9,81774.15,0.1,-0.35911,0.00017,24.70724]
[1778539586508,33.9,81774.15,0.1,-0.35911,0.00017,24.70724]
[1778539586482,33.9,81781.08,0.1,-0.35795,0.00017,24.68165]
[1778539586784,33.9,81781.08,0.1,-0.35795,0.00017,24.68165]
[1778539587350,33.9,81781.08,0.1,-0.35795,0.00017,24.68165]
[1778539587362,33.9,81781.08,0.1,-0.35795,0.00017,24.68165]
[1778539587450,33.9,81789.64,0.1,-0.35653,0.00017,24.64976]
[1778539587655,33.9,81789.64,0.1,-0.35653,0.00017,24.64976]
[1778539588423,33.9,81791.84,0.1,-0.35616,0.00017,24.64152]
[1778539589070,33.9,81791.84,0.1,-0.35616,0.00017,24.64152]
[1778539592579,33.89,81797.02,0.1,-0.35526,0.00017,24.61754]
[1778539593269,33.89,81798.92,0.1,-0.35494,0.00017,24.61025]
[1778539593710,33.89,81798.92,0.1,-0.35494,0.00017,24.61025]
[1778539594879,33.89,81800.53,0.1,-0.35467,0.00017,24.60405]
[1778539595283,33.89,81802.28,0.1,-0.35438,0.00017,24.59731]
[1778539597184,33.89,81802.28,0.1,-0.35437,0.00017,24.59721]
[1778539597569,33.89,81803.93,0.1,-0.3541,0.00017,24.59084]
[1778539599205,33.89,81803.93,0.1,-0.35409,0.00017,24.59074]
[1778539602226,33.89,81806.83,0.1,-0.3536,0.00017,24.57939]
[1778539602676,33.88,81809.27,0.1,-0.35319,0.00017,24.56996]
[1778539602953,33.88,81809.27,0.1,-0.35319,0.00017,24.56996]
[1778539603339,33.88,81809.27,0.1,-0.35319,0.00017,24.56987]
[1778539605311,33.88,81810.35,0.1,-0.353,0.00017,24.56564]
[1778539605369,33.88,81813.38,0.1,-0.3525,0.00017,24.5539]
[1778539605839,33.88,81813.38,0.1,-0.3525,0.00017,24.5539]
[1778539605896,33.88,81813.38,0.1,-0.3525,0.00017,24.5539]
[1778539606567,33.88,81815.04,0.1,-0.35222,0.00017,24.54742]
[1778539607344,33.88,81815.04,0.1,-0.35222,0.00017,24.54742]
[1778539607441,33.88,81817.54,0.1,-0.3518,0.00017,24.53768]
[1778539613888,33.88,81818.57,0.1,-0.35162,0.00017,24.53346]
[1778539615472,33.87,81821.68,0.1,-0.3511,0.00017,24.52112]
[1778539615527,33.87,81823.22,0.1,-0.35084,0.00017,24.51506]
[1778539621466,33.87,81824.89,0.1,-0.35055,0.00017,24.50816]
[1778539623464,33.87,81826.43,0.1,-0.35029,0.00017,24.50208]
[1778539623560,33.87,81826.43,0.1,-0.35029,0.00017,24.50208]
[1778539623631,33.87,81827.35,0.1,-0.35013,0.00017,24.49842]
[1778539623685,33.87,81827.35,0.1,-0.35013,0.00017,24.49842]
[1778539625022,33.87,81827.35,0.1,-0.35013,0.00017,24.49836]
[1778539625494,33.87,81838.29,0.1,-0.34832,0.00017,24.45525]
[1778539626505,33.87,81838.29,0.1,-0.34832,0.00017,24.45525]
[1778539626606,33.87,81839.76,0.1,-0.34808,0.00017,24.4494]
[1778539626873,33.87,81839.76,0.1,-0.34808,0.00017,24.4494]
[1778539627661,33.87,81839.76,0.1,-0.34808,0.00017,24.44937]
[1778539629702,33.87,81838.2,0.1,-0.34833,0.00017,24.4555]
[1778539629960,33.87,81838.2,0.1,-0.34833,0.00017,24.4555]
[1778539631738,33.87,81837.89,0.1,-0.34838,0.00017,24.45665]
[1778539637580,33.86,81838.67,0.1,-0.34824,0.00017,24.45336]
[1778539643621,33.86,81837.85,0.1,-0.34837,0.00017,24.45638]
[1778539643906,33.86,81837.85,0.1,-0.34837,0.00017,24.45638]
[1778539650083,33.86,81838.27,0.1,-0.34829,0.00017,24.45452]
[1778539650184,33.86,81837.67,0.1,-0.34839,0.00017,24.45682]
[1778539655105,33.86,81837.67,0.1,-0.34839,0.00017,24.45682]
[1778539655206,33.86,81837.52,0.1,-0.34839,0.00017,24.45315]
[1778539657815,33.86,81837.52,0.1,-0.34839,0.00017,24.45315]
[1778539663577,33.85,81837.52,0.1,-0.34838,0.00017,24.45295]
[1778539665583,33.85,81837.43,0.1,-0.34839,0.00017,24.45318]
[1778539665684,33.85,81837.43,0.1,-0.34839,0.00017,24.4531]
[1778539666863,33.85,81837.43,0.1,-0.34839,0.00017,24.4531]
[1778539666964,33.85,81837.43,0.1,-0.34838,0.00017,24.45302]
[1778539668609,33.85,81837.43,0.1,-0.34838,0.00017,24.45302]
[1778539668780,33.85,81837.39,0.1,-0.34839,0.00017,24.45314]
[1778539668813,33.85,81837.39,0.1,-0.34839,0.00017,24.45314]
[1778539668857,33.85,81837.42,0.1,-0.34838,0.00017,24.45302]
[1778539669918,33.85,81837.42,0.1,-0.34838,0.00017,24.45302]
[1778539669948,33.85,81837.42,0.1,-0.34838,0.00017,24.45302]
[1778539670038,33.85,81837.36,0.1,-0.34839,0.00017,24.45318]
[1778539676636,33.85,81837.36,0.1,-0.34838,0.00017,24.45301]
[1778539676653,33.85,81837.36,0.1,-0.34838,0.00017,24.45301]
[1778539677477,33.85,81838.77,0.1,-0.34815,0.00017,24.44735]
[1778539677578,33.85,81839.56,0.1,-0.34802,0.00017,24.44418]
[1778539678555,33.85,81839.56,0.1,-0.34802,0.00017,24.44418]
[1778539678580,33.85,81843.89,0.1,-0.3473,0.00016,24.42692]
[1778539681085,33.85,81847.41,0.1,-0.34672,0.00016,24.41283]
[1778539681091,33.85,81847.41,0.1,-0.34672,0.00016,24.41283]
[1778539681200,33.85,81847.41,0.1,-0.34672,0.00016,24.41283]
[1778539681223,33.85,81847.41,0.1,-0.34672,0.00016,24.41283]
[1778539681260,33.85,81847.41,0.1,-0.34672,0.00016,24.41283]
[1778539681318,33.85,81847.41,0.1,-0.34672,0.00016,24.41283]
[1778539681656,33.85,81847.14,0.1,-0.34676,0.00016,24.4139]
[1778539682606,33.85,81857.58,0.1,-0.34504,0.00016,24.37191]
[1778539685097,33.85,81860.01,0.1,-0.34464,0.00016,24.36213]
[1778539685116,33.85,81860.01,0.1,-0.34464,0.00016,24.36213]
[1778539685215,33.85,81859.03,0.1,-0.34481,0.00016,24.36614]
[1778539688629,33.85,81860.04,0.1,-0.34464,0.00016,24.36212]
[1778539689760,33.85,81862.29,0.1,-0.34428,0.00016,24.35308]
[1778539689905,33.85,81862.29,0.1,-0.34428,0.00016,24.35308]
[1778539690656,33.85,81862.29,0.1,-0.34428,0.00016,24.35308]
[1778539690654,33.85,81864.57,0.1,-0.3439,0.00016,24.34385]
[1778539691194,33.85,81864.57,0.1,-0.3439,0.00016,24.34385]
[1778539692135,33.85,81865.46,0.1,-0.34376,0.00016,24.34028]
[1778539692848,33.85,81865.46,0.1,-0.34375,0.00016,24.34016]
[1778539696749,33.84,81864.59,0.1,-0.34388,0.00016,24.34322]
[1778539696787,33.84,81864.59,0.1,-0.34388,0.00016,24.34322]
[1778539696828,33.84,81864.59,0.1,-0.34388,0.00016,24.34322]
[1778539697332,33.84,81871.06,0.1,-0.34281,0.00016,24.31667]
[1778539698089,33.84,81871.06,0.1,-0.34281,0.00016,24.31667]
[1778539698126,33.84,81871.06,0.1,-0.34281,0.00016,24.31667]
[1778539698591,33.84,81878.42,0.1,-0.3416,0.00016,24.28628]
[1778539698786,33.84,81878.42,0.1,-0.3416,0.00016,24.28628]
[1778539699829,33.84,81878.42,0.1,-0.3416,0.00016,24.28621]
[1778539699932,33.84,81878.42,0.1,-0.3416,0.00016,24.28621]
[1778539699941,33.84,81878.42,0.1,-0.3416,0.00016,24.28621]
[1778539703085,33.84,81876.17,0.1,-0.34196,0.00016,24.29528]
[1778539705070,33.84,81875.09,0.1,-0.34213,0.00016,24.2996]
[1778539708939,33.84,81870.91,0.1,-0.34281,0.00016,24.31652]
[1778539710251,33.84,81870.95,0.1,-0.3428,0.00016,24.3163]
[1778539711994,33.83,81867.32,0.1,-0.34337,0.00016,24.32694]
[1778539713008,33.83,81866.36,0.1,-0.34353,0.00016,24.33079]
[1778539713911,33.83,81862.71,0.1,-0.34412,0.00016,24.34558]
[1778539713945,33.83,81862.71,0.1,-0.34412,0.00016,24.34558]
[1778539713953,33.83,81862.71,0.1,-0.34412,0.00016,24.34558]
[1778539714439,33.83,81862.71,0.1,-0.34412,0.00016,24.34558]
[1778539714473,33.83,81862.71,0.1,-0.34412,0.00016,24.34558]
[1778539715029,33.83,81863.35,0.1,-0.34401,0.00016,24.34289]
[1778539715040,33.83,81863.35,0.1,-0.34401,0.00016,24.34289]
[1778539715070,33.83,81863.35,0.1,-0.34401,0.00016,24.34289]
[1778539715081,33.83,81863.35,0.1,-0.34401,0.00016,24.34289]
[1778539720442,33.83,81862.61,0.1,-0.34413,0.00016,24.34566]
[1778539720476,33.83,81862.61,0.1,-0.34413,0.00016,24.34566]
[1778539720519,33.83,81862.61,0.1,-0.34413,0.00016,24.34566]
[1778539720539,33.83,81862.1,0.1,-0.34421,0.00016,24.34783]
[1778539721116,33.83,81862.1,0.1,-0.34421,0.00016,24.34783]
[1778539722863,33.83,81859.07,0.1,-0.34472,0.00016,24.36032]
[1778539724053,33.83,81857.04,0.1,-0.34506,0.00016,24.36861]
[1778539725715,33.84,81855.47,0.1,-0.34532,0.00016,24.3751]
[1778539730639,33.84,81855.06,0.1,-0.3454,0.00016,24.37703]
[1778539732444,33.84,81851.95,0.1,-0.34591,0.00016,24.38952]
[1778539732509,33.84,81850.33,0.1,-0.34618,0.00016,24.39609]
[1778539735053,33.84,81850.74,0.1,-0.34612,0.00016,24.39454]
[1778539737696,33.84,81851.15,0.1,-0.34605,0.00016,24.393]
[1778539739416,33.84,81851.5,0.1,-0.346,0.00016,24.3917]
[1778539739959,33.84,81851.46,0.1,-0.34601,0.00016,24.39192]
[1778539739969,33.84,81851.46,0.1,-0.34601,0.00016,24.39192]
[1778539741165,33.84,81851.76,0.1,-0.34596,0.00016,24.39077]
[1778539741448,33.84,81851.76,0.1,-0.34596,0.00016,24.39077]
[1778539744392,33.84,81855.29,0.1,-0.34538,0.00016,24.37672]
[1778539744400,33.84,81855.29,0.1,-0.34538,0.00016,24.37672]
[1778539744996,33.84,81854.31,0.1,-0.34555,0.00016,24.38074]
[1778539745499,33.84,81854.31,0.1,-0.34555,0.00016,24.38074]
[1778539746343,33.85,81855.37,0.1,-0.34538,0.00016,24.37658]
[1778539748392,33.85,81855.26,0.1,-0.3454,0.00016,24.37709]
[1778539748400,33.85,81855.26,0.1,-0.3454,0.00016,24.37709]
[1778539749882,33.85,81855.8,0.1,-0.34531,0.00016,24.37498]
[1778539750443,33.85,81855.8,0.1,-0.34531,0.00016,24.37498]
[1778539751150,33.85,81855.8,0.1,-0.34532,0.00016,24.37511]
[1778539751601,33.85,81855.8,0.1,-0.34532,0.00016,24.37511]
[1778539751603,33.85,81855.8,0.1,-0.34532,0.00016,24.37511]
[1778539751668,33.85,81854.87,0.1,-0.34547,0.00016,24.37893]
[1778539752981,33.85,81854.87,0.1,-0.34548,0.00016,24.37899]
[1778539752987,33.85,81854.87,0.1,-0.34548,0.00016,24.37899]
[1778539753075,33.85,81854.87,0.1,-0.34548,0.00016,24.37899]
[1778539753086,33.85,81854.87,0.1,-0.34548,0.00016,24.37899]
[1778539753095,33.85,81854.87,0.1,-0.34548,0.00016,24.37899]
[1778539753296,33.85,81854.87,0.1,-0.34548,0.00016,24.37899]
[1778539753636,33.85,81854.87,0.1,-0.34548,0.00016,24.37899]
[1778539753639,33.85,81854.87,0.1,-0.34548,0.00016,24.37899]
[1778539755687,33.85,81838.34,0.1,-0.34821,0.00017,24.44521]
[1778539759715,33.85,81839.71,0.1,-0.34798,0.00017,24.4398]
[1778539760085,33.85,81838.78,0.1,-0.34814,0.00017,24.4435]
[1778539760442,33.85,81838.78,0.1,-0.34814,0.00017,24.44351]
[1778539765476,33.85,81838.67,0.1,-0.34815,0.00017,24.44394]
[1778539769899,33.85,81842.19,0.1,-0.34757,0.00017,24.42995]
[1778539775546,33.85,81843.43,0.1,-0.34735,0.00017,24.42096]
[1778539775978,33.85,81843.43,0.1,-0.34735,0.00017,24.42096]
[1778539781588,33.85,81841.22,0.1,-0.34771,0.00017,24.42976]
[1778539782419,33.85,81841.22,0.1,-0.34771,0.00017,24.42976]
[1778539782595,33.85,81841.87,0.1,-0.34761,0.00017,24.42717]
[1778539787257,33.85,81838.19,0.1,-0.34821,0.00017,24.44179]
[1778539787630,33.85,81838.05,0.1,-0.34824,0.00017,24.44231]
[1778539788820,33.85,81839.57,0.1,-0.34799,0.00017,24.43627]
[1778539789335,33.85,81839.57,0.1,-0.34799,0.00017,24.43627]
[1778539790199,33.85,81842.04,0.1,-0.34758,0.00017,24.42645]
[1778539790651,33.85,81842.04,0.1,-0.34758,0.00017,24.42645]
[1778539790763,33.85,81842.04,0.1,-0.34758,0.00017,24.42645]
[1778539790697,33.85,81843.32,0.1,-0.34737,0.00017,24.42136]
[1778539792231,33.85,81843.32,0.1,-0.34737,0.00017,24.42137]
[1778539792665,33.85,81843.49,0.1,-0.34734,0.00017,24.42071]
[1778539793053,33.85,81843.49,0.1,-0.34734,0.00017,24.42071]
[1778539793320,33.85,81843.49,0.1,-0.34734,0.00017,24.42071]
[1778539798219,33.85,81843.37,0.1,-0.34736,0.00017,24.42128]
[1778539798314,33.85,81843.37,0.1,-0.34736,0.00017,24.42128]
[1778539798707,33.85,81843.37,0.1,-0.34736,0.00017,24.4213]
[1778539803742,33.85,81842.48,0.1,-0.34751,0.00017,24.42495]
[1778539808450,33.85,81841.2,0.1,-0.34773,0.00017,24.43014]
[1778539808777,33.85,81842.73,0.1,-0.34748,0.00017,24.42408]
[1778539814195,33.86,81843.47,0.1,-0.34736,0.00017,24.42134]
[1778539819040,33.86,81843.31,0.1,-0.3474,0.00017,24.42212]
[1778539819091,33.86,81841.84,0.1,-0.34764,0.00017,24.42797]
[1778539819954,33.86,81841.84,0.1,-0.34764,0.00017,24.42797]
[1778539820362,33.86,81841.84,0.1,-0.34764,0.00017,24.42797]
[1778539822533,33.86,81841.86,0.1,-0.34764,0.00017,24.42797]
[1778539822669,33.86,81841.86,0.1,-0.34764,0.00017,24.42797]
[1778539822676,33.86,81841.86,0.1,-0.34764,0.00017,24.42797]
[1778539822801,33.86,81841.86,0.1,-0.34764,0.00017,24.42804]
[1778539823306,33.86,81841.86,0.1,-0.34764,0.00017,24.42804]
[1778539823762,33.86,81841.46,0.1,-0.34771,0.00017,24.42967]
[1778539827624,33.86,81841.05,0.1,-0.34778,0.00017,24.43142]
[1778539827630,33.86,81841.05,0.1,-0.34778,0.00017,24.43142]
[1778539827658,33.86,81841.05,0.1,-0.34778,0.00017,24.43142]
[1778539827728,33.86,81841.05,0.1,-0.34778,0.00017,24.43146]
[1778539831931,33.86,81845.9,0.1,-0.34699,0.00016,24.41228]
[1778539833120,33.86,81846.67,0.1,-0.34684,0.00016,24.40524]
[1778539834351,33.86,81848.11,0.1,-0.34661,0.00016,24.39953]
[1778539834452,33.86,81848.64,0.1,-0.34652,0.00016,24.39747]
[1778539835509,33.86,81848.64,0.1,-0.34652,0.00016,24.39747]
[1778539835610,33.86,81848.45,0.1,-0.34656,0.00016,24.39829]
[1778539836786,33.86,81848.45,0.1,-0.34656,0.00016,24.39829]
[1778539837211,33.87,81848.65,0.1,-0.34653,0.00016,24.39759]
[1778539838984,33.87,81848.65,0.1,-0.34653,0.00016,24.39759]
[1778539839206,33.87,81849.12,0.1,-0.34646,0.00016,24.39582]
[1778539844407,33.87,81850.38,0.1,-0.34626,0.00016,24.39103]
[1778539850411,33.87,81850.81,0.1,-0.34619,0.00016,24.3894]
[1778539850424,33.87,81850.81,0.1,-0.34619,0.00016,24.3894]
[1778539850470,33.87,81850.81,0.1,-0.34619,0.00016,24.3894]
[1778539850545,33.87,81850.81,0.1,-0.34619,0.00016,24.3894]
[1778539850584,33.87,81850.81,0.1,-0.3462,0.00016,24.38959]
[1778539851000,33.87,81850.81,0.1,-0.3462,0.00016,24.38959]
[1778539851416,33.87,81855.7,0.1,-0.34539,0.00016,24.36998]
[1778539852609,33.87,81855.7,0.1,-0.34539,0.00016,24.36998]
[1778539858124,33.87,81857.04,0.1,-0.34516,0.00016,24.36425]
[1778539861366,33.87,81856.34,0.1,-0.34526,0.00016,24.36673]
[1778539861725,33.87,81856.34,0.1,-0.34526,0.00016,24.36673]
[1778539861726,33.87,81856.21,0.1,-0.34528,0.00016,24.36714]
[1778539862071,33.87,81856.21,0.1,-0.34528,0.00016,24.36714]
[1778539862076,33.87,81856.21,0.1,-0.34528,0.00016,24.36714]
[1778539862640,33.87,81856.21,0.1,-0.34528,0.00016,24.36714]
[1778539863236,33.87,81854.02,0.1,-0.34564,0.00016,24.37603]
[1778539863333,33.87,81852.96,0.1,-0.34582,0.00016,24.38035]
[1778539866674,33.87,81854.15,0.1,-0.34563,0.00016,24.37568]
[1778539866711,33.87,81854.15,0.1,-0.34563,0.00016,24.37568]
[1778539866721,33.87,81854.15,0.1,-0.34563,0.00016,24.37568]
[1778539872224,33.86,81853.5,0.1,-0.34572,0.00016,24.37782]
[1778539876955,33.86,81852.66,0.1,-0.34584,0.00016,24.3809]
[1778539877427,33.86,81852.66,0.1,-0.34584,0.00016,24.3809]
[1778539879208,33.86,81853.54,0.1,-0.3457,0.00016,24.37747]
[1778539879315,33.86,81853.54,0.1,-0.3457,0.00016,24.37747]
[1778539879416,33.86,81853.68,0.1,-0.34568,0.00016,24.37697]
[1778539884688,33.86,81854.56,0.1,-0.34555,0.00016,24.37373]
[1778539889815,33.87,81855.1,0.1,-0.34547,0.00016,24.37174]
[1778539890348,33.87,81855.1,0.1,-0.34548,0.00016,24.37193]
[1778539891603,33.87,81855.1,0.1,-0.34548,0.00016,24.37193]
[1778539891703,33.87,81855.5,0.1,-0.34539,0.00016,24.3663]
[1778539896088,33.87,81856.42,0.1,-0.34525,0.00016,24.36285]
[1778539896390,33.87,81856.78,0.1,-0.34519,0.00016,24.36146]
[1778539897900,33.87,81857.25,0.1,-0.34512,0.00016,24.35963]
[1778539898405,33.87,81856.82,0.1,-0.34519,0.00016,24.36143]
[1778539903448,33.88,81856.99,0.1,-0.34518,0.00016,24.36108]
[1778539910488,33.88,81857.31,0.1,-0.34514,0.00016,24.36027]
[1778539912771,33.88,81859.92,0.1,-0.34472,0.00016,24.34979]
[1778539912870,33.88,81863.91,0.1,-0.34406,0.00016,24.33368]
[1778539914001,33.88,81864.16,0.1,-0.34402,0.00016,24.33274]
[1778539914557,33.88,81864.16,0.1,-0.34402,0.00016,24.33274]
[1778539915123,33.88,81864.24,0.1,-0.34401,0.00016,24.33233]
[1778539916268,33.88,81863.7,0.1,-0.34409,0.00016,24.33444]
[1778539916276,33.88,81863.7,0.1,-0.34409,0.00016,24.33444]
[1778539916547,33.88,81865.91,0.1,-0.34373,0.00016,24.32536]
[1778539921565,33.88,81868.58,0.1,-0.34327,0.00016,24.31412]
[1778539923815,33.88,81867.97,0.1,-0.34337,0.00016,24.31654]
[1778539923828,33.88,81867.97,0.1,-0.34337,0.00016,24.31654]
[1778539923885,33.88,81860.29,0.1,-0.34463,0.00016,24.34771]
[1778539925435,33.88,81860.29,0.1,-0.34463,0.00016,24.34764]
[1778539931636,33.87,81860.76,0.1,-0.34453,0.00016,24.34516]
[1778539932669,33.87,81860.76,0.1,-0.34453,0.00016,24.34516]
[1778539938686,33.86,81863.29,0.1,-0.3441,0.00016,24.33438]
[1778539943274,33.86,81861.96,0.1,-0.3443,0.00016,24.3395]
[1778539950391,33.86,81861.57,0.1,-0.34436,0.00016,24.34087]
[1778539952380,33.86,81860.52,0.1,-0.34452,0.00016,24.34478]
[1778539952492,33.86,81860.52,0.1,-0.34452,0.00016,24.34478]
[1778539952815,33.86,81861.39,0.1,-0.34435,0.00016,24.33702]
[1778539955190,33.85,81862.67,0.1,-0.34413,0.00016,24.33168]
[1778539956543,33.85,81860.29,0.1,-0.34452,0.00016,24.34129]
[1778539956589,33.85,81860.29,0.1,-0.34452,0.00016,24.34129]
[1778539956597,33.85,81860.29,0.1,-0.34452,0.00016,24.34129]
[1778539957651,33.85,81860.29,0.1,-0.34452,0.00016,24.34122]
[1778539957880,33.85,81860.29,0.1,-0.34452,0.00016,24.34122]
[1778539957941,33.85,81860.29,0.1,-0.34452,0.00016,24.34122]
[1778539957986,33.85,81860.29,0.1,-0.34452,0.00016,24.34116]
[1778539957996,33.85,81860.29,0.1,-0.34452,0.00016,24.34116]
[1778539958106,33.85,81860.29,0.1,-0.34452,0.00016,24.34116]
[1778539958827,33.85,81865.27,0.1,-0.3437,0.00016,24.32085]
[1778539959025,33.85,81865.27,0.1,-0.3437,0.00016,24.32085]
[1778539959344,33.85,81865.27,0.1,-0.3437,0.00016,24.32085]
[1778539959833,33.85,81878.37,0.1,-0.34154,0.00016,24.26705]
[1778539960107,33.85,81878.37,0.1,-0.34154,0.00016,24.26705]
[1778539960118,33.85,81878.37,0.1,-0.34154,0.00016,24.26705]
[1778539960873,33.85,81878.37,0.1,-0.34154,0.00016,24.26705]
[1778539960944,33.85,81884.4,0.1,-0.34056,0.00016,24.24206]
[1778539961634,33.85,81884.4,0.1,-0.34056,0.00016,24.24206]
[1778539963665,33.85,81884.76,0.1,-0.3405,0.00016,24.24058]
[1778539966617,33.85,81888.03,0.1,-0.33996,0.00016,24.22697]
[1778539970147,33.85,81893.92,0.1,-0.339,0.00016,24.20241]
[1778539970832,33.85,81893.92,0.1,-0.339,0.00016,24.20241]
[1778539970902,33.85,81893.92,0.1,-0.339,0.00016,24.20241]
[1778539970931,33.85,81897.96,0.1,-0.33834,0.00016,24.18546]
[1778539971188,33.85,81897.96,0.1,-0.33834,0.00016,24.18546]
[1778539972232,33.85,81897.96,0.1,-0.33834,0.00016,24.18549]
[1778539972290,33.85,81897.96,0.1,-0.33834,0.00016,24.18549]
[1778539972929,33.85,81906.72,0.1,-0.33691,0.00016,24.1485]
[1778539975714,33.85,81908.55,0.1,-0.33662,0.00016,24.14088]
[1778539976411,33.86,81909.26,0.1,-0.33651,0.00016,24.13795]
[1778539976845,33.86,81909.26,0.1,-0.33651,0.00016,24.13795]
[1778539976957,33.86,81912.06,0.1,-0.33606,0.00016,24.1261]
[1778539977316,33.86,81912.06,0.1,-0.33606,0.00016,24.1261]
[1778539977353,33.86,81912.06,0.1,-0.33606,0.00016,24.1261]
[1778539977968,33.86,81919.35,0.1,-0.33487,0.00016,24.09499]
[1778539978852,33.86,81919.35,0.1,-0.33487,0.00016,24.09499]
[1778539978971,33.86,81919.35,0.1,-0.33488,0.00016,24.0951]
[1778539982923,33.86,81920.83,0.1,-0.33464,0.00016,24.08895]
[1778539983021,33.86,81921.97,0.1,-0.33447,0.00016,24.08426]
[1778539985378,33.86,81921.97,0.1,-0.33447,0.00016,24.08437]
[1778539985409,33.86,81920.63,0.1,-0.33469,0.00016,24.09035]
[1778539987176,33.86,81921.7,0.1,-0.33452,0.00016,24.08575]
[1778539987378,33.86,81921.7,0.1,-0.33452,0.00016,24.08575]
[1778539987598,33.86,81921.7,0.1,-0.33452,0.00016,24.08575]
[1778539987634,33.86,81921.7,0.1,-0.33452,0.00016,24.08575]
[1778539987636,33.86,81921.7,0.1,-0.33452,0.00016,24.08575]
[1778539987678,33.87,81921.26,0.1,-0.3346,0.00016,24.08785]
[1778539989461,33.87,81920.76,0.1,-0.33468,0.00016,24.08999]
[1778539989562,33.87,81904.1,0.1,-0.3374,0.00016,24.16121]
[1778539991023,33.87,81904.1,0.1,-0.3374,0.00016,24.16121]
[1778539992234,33.87,81904.93,0.1,-0.33727,0.00016,24.15773]
[1778539992525,33.87,81903.9,0.1,-0.33744,0.00016,24.16217]
[1778539993542,33.87,81903.9,0.1,-0.33744,0.00016,24.16217]
[1778539994832,33.87,81902.65,0.1,-0.33764,0.00016,24.16749]
[1778539994868,33.87,81894.93,0.1,-0.3389,0.00016,24.20001]
[1778539995081,33.87,81894.93,0.1,-0.3389,0.00016,24.20001]
[1778539998393,33.87,81893.77,0.1,-0.33909,0.00016,24.20488]
[1778539998925,33.87,81893.77,0.1,-0.33909,0.00016,24.20488]
[1778539999337,33.87,81893.91,0.1,-0.33907,0.00016,24.20429]
[1778539999344,33.87,81893.91,0.1,-0.33907,0.00016,24.20429]
[1778539999852,33.87,81891.12,0.1,-0.33953,0.00016,24.21596]
[1778540001181,33.87,81891.12,0.1,-0.33953,0.00016,24.21596]
[1778540001940,33.87,81892.25,0.1,-0.33934,0.00016,24.21122]
[1778540005222,33.87,81891.66,0.1,-0.33944,0.00016,24.21365]
[1778540005611,33.87,81892.38,0.1,-0.33932,0.00016,24.21063]
[1778540008998,33.87,81893.12,0.1,-0.3392,0.00016,24.20752]
[1778540010994,33.87,81890.09,0.1,-0.33969,0.00016,24.22017]
[1778540011628,33.87,81883.44,0.1,-0.34078,0.00016,24.24782]
[1778540016662,33.87,81889.02,0.1,-0.33984,0.00016,24.22033]
[1778540017429,33.87,81887.82,0.1,-0.34003,0.00016,24.22531]
[1778540023285,33.86,81888.28,0.1,-0.33995,0.00016,24.22323]
[1778540027551,33.86,81887.8,0.1,-0.34003,0.00016,24.22515]
[1778540033350,33.86,81886.03,0.1,-0.34031,0.00016,24.23223]
[1778540038384,33.86,81886.4,0.1,-0.34024,0.00016,24.23046]
[1778540043422,33.86,81888.7,0.1,-0.33985,0.00016,24.22066]
[1778540048455,33.85,81885.48,0.1,-0.34037,0.00016,24.23378]
[1778540050608,33.85,81884.97,0.1,-0.34045,0.00016,24.23585]
[1778540050616,33.85,81884.97,0.1,-0.34045,0.00016,24.23585]
[1778540051045,33.85,81884.97,0.1,-0.34045,0.00016,24.23585]
[1778540051310,33.85,81884.97,0.1,-0.34045,0.00016,24.2358]
[1778540056511,33.85,81885.42,0.1,-0.34036,0.00016,24.23361]
[1778540062554,33.85,81883.7,0.1,-0.34063,0.00016,24.24041]
[1778540065689,33.85,81884.29,0.1,-0.34053,0.00016,24.23784]
[1778540065790,33.85,81884.29,0.1,-0.34053,0.00016,24.23778]
[1778540066962,33.85,81884.29,0.1,-0.34053,0.00016,24.23778]
[1778540067045,33.85,81884.29,0.1,-0.34053,0.00016,24.23778]
[1778540067103,33.85,81884.57,0.1,-0.34048,0.00016,24.23656]
[1778540067194,33.85,81884.57,0.1,-0.34048,0.00016,24.23656]
[1778540067220,33.85,81884.57,0.1,-0.34048,0.00016,24.23656]
[1778540067321,33.85,81884.57,0.1,-0.34048,0.00016,24.23656]
[1778540068008,33.85,81884.57,0.1,-0.34048,0.00016,24.23656]
[1778540068026,33.84,81873.59,0.1,-0.34228,0.00016,24.28191]
[1778540068773,33.84,81873.59,0.1,-0.34228,0.00016,24.28191]
[1778540068791,33.84,81873.59,0.1,-0.34228,0.00016,24.28191]
[1778540068874,33.84,81870.75,0.1,-0.34275,0.00016,24.29352]
[1778540070601,33.84,81870.91,0.1,-0.34272,0.00016,24.29277]
[1778540072190,33.84,81869.37,0.1,-0.34294,0.00016,24.29481]
[1778540076023,33.84,81867.99,0.1,-0.34316,0.00016,24.30017]
[1778540077659,33.84,81859.44,0.1,-0.34455,0.00016,24.33471]
[1778540082290,33.83,81859.33,0.1,-0.34455,0.00016,24.33468]
[1778540087729,33.83,81862.79,0.1,-0.34396,0.00016,24.31996]
[1778540088708,33.83,81862.79,0.1,-0.34396,0.00016,24.31996]
[1778540088791,33.83,81863.41,0.1,-0.34385,0.00016,24.31733]
[1778540094779,33.82,81864.47,0.1,-0.34366,0.00016,24.31243]
[1778540101826,33.81,81862.49,0.1,-0.34396,0.00016,24.31987]
[1778540102241,33.81,81862.49,0.1,-0.34396,0.00016,24.31987]
[1778540107029,33.81,81860.49,0.1,-0.34427,0.00016,24.32764]
[1778540107240,33.81,81857.59,0.1,-0.34475,0.00016,24.33933]
[1778540107253,33.81,81857.59,0.1,-0.34475,0.00016,24.33933]
[1778540107869,33.81,81856.39,0.1,-0.34494,0.00016,24.34409]
[1778540111383,33.81,81852.3,0.1,-0.34561,0.00017,24.36047]
[1778540111897,33.81,81852.12,0.1,-0.34564,0.00017,24.36126]
[1778540113832,33.81,81852.5,0.1,-0.34558,0.00017,24.35973]
[1778540113933,33.81,81852.54,0.1,-0.34558,0.00017,24.35969]
[1778540118963,33.81,81854.54,0.1,-0.34526,0.00016,24.35187]
[1778540120025,33.81,81853.66,0.1,-0.34541,0.00016,24.35549]
[1778540120056,33.81,81853.6,0.1,-0.34542,0.00016,24.3558]
[1778540126457,33.82,81854.83,0.1,-0.34523,0.00016,24.35129]
[1778540133049,33.82,81855.09,0.1,-0.34519,0.00016,24.34656]
[1778540142109,33.83,81855.21,0.1,-0.34519,0.00016,24.34666]
[1778540144133,33.83,81855.21,0.1,-0.34519,0.00016,24.34666]
[1778540144173,33.83,81854.12,0.1,-0.34537,0.00016,24.35119]
[1778540145255,33.83,81852.22,0.1,-0.34569,0.00016,24.35892]
[1778540145368,33.83,81852.22,0.1,-0.34569,0.00016,24.35892]
[1778540147177,33.83,81844.13,0.1,-0.34703,0.00017,24.39148]
[1778540148751,33.83,81843.21,0.1,-0.34718,0.00017,24.39519]
[1778540148928,33.83,81843.21,0.1,-0.34718,0.00017,24.39519]
[1778540149139,33.83,81843.21,0.1,-0.34718,0.00017,24.39519]
[1778540151917,33.83,81843.43,0.1,-0.34715,0.00017,24.39434]
[1778540153258,33.83,81843.43,0.1,-0.34715,0.00017,24.39444]
[1778540156960,33.83,81843.63,0.1,-0.34712,0.00017,24.39373]
[1778540157041,33.83,81841.7,0.1,-0.34744,0.00017,24.40149]
[1778540161251,33.83,81840.11,0.1,-0.34771,0.00017,24.40788]
[1778540161294,33.83,81845.75,0.1,-0.34678,0.00017,24.3854]
[1778540164266,33.83,81852.99,0.1,-0.34559,0.00016,24.35644]
[1778540165653,33.83,81852.99,0.1,-0.34559,0.00016,24.35644]
[1778540165703,33.83,81852.99,0.1,-0.34559,0.00016,24.35644]
[1778540166112,33.84,81853.17,0.1,-0.34556,0.00016,24.35583]
[1778540171315,33.83,81858.21,0.1,-0.34473,0.00016,24.33545]
[1778540172512,33.83,81858.21,0.1,-0.34473,0.00016,24.33545]
[1778540172782,33.84,81858.08,0.1,-0.34476,0.00016,24.33612]
[1778540179372,33.84,81857.65,0.1,-0.34484,0.00016,24.33829]
[1778540182766,33.84,81857.06,0.1,-0.34495,0.00016,24.34081]
[1778540182867,33.84,81857.08,0.1,-0.34495,0.00016,24.34087]
[1778540184609,33.84,81857.08,0.1,-0.34495,0.00016,24.34093]
[1778540184711,33.84,81856.68,0.1,-0.34502,0.00016,24.34262]
[1778540185682,33.84,81856.68,0.1,-0.34502,0.00016,24.34262]
[1778540185783,33.84,81856.68,0.1,-0.34502,0.00016,24.34269]
[1778540186941,33.84,81856.68,0.1,-0.34502,0.00016,24.34269]
[1778540187042,33.85,81857.2,0.1,-0.34494,0.00016,24.34065]
[1778540188609,33.85,81857.2,0.1,-0.34494,0.00016,24.34065]
[1778540188710,33.85,81857.33,0.1,-0.34492,0.00016,24.34026]
[1778540192197,33.85,81857.33,0.1,-0.34493,0.00016,24.34039]
[1778540192985,33.85,81857.33,0.1,-0.34493,0.00016,24.34039]
[1778540195817,33.85,81857.37,0.1,-0.34491,0.00016,24.33628]
[1778540195919,33.85,81857.37,0.1,-0.34491,0.00016,24.33648]
[1778540197856,33.85,81857.37,0.1,-0.34492,0.00016,24.33655]
[1778540198163,33.85,81857.37,0.1,-0.34492,0.00016,24.33655]
[1778540197953,33.85,81851.42,0.1,-0.3459,0.00016,24.36061]
[1778540198212,33.85,81851.42,0.1,-0.3459,0.00016,24.36061]
[1778540199537,33.85,81851.42,0.1,-0.3459,0.00016,24.36066]
[1778540199544,33.85,81851.42,0.1,-0.3459,0.00016,24.36066]
[1778540199615,33.85,81847.22,0.1,-0.34659,0.00017,24.37755]
[1778540205554,33.85,81848.9,0.1,-0.34632,0.00017,24.37082]
[1778540209850,33.85,81849.93,0.1,-0.34615,0.00016,24.36679]
[1778540210110,33.85,81850.05,0.1,-0.34613,0.00016,24.36616]
[1778540215623,33.85,81849.0,0.1,-0.3463,0.00017,24.37036]
[1778540218119,33.85,81849.72,0.1,-0.34618,0.00016,24.36749]
[1778540218219,33.85,81849.95,0.1,-0.34614,0.00016,24.36659]
[1778540222169,33.85,81849.99,0.1,-0.34614,0.00016,24.36648]
[1778540222673,33.85,81852.47,0.1,-0.34573,0.00016,24.3566]
[1778540228260,33.86,81854.25,0.1,-0.34545,0.00016,24.3496]
[1778540228715,33.86,81854.25,0.1,-0.34545,0.00016,24.34968]
[1778540233750,33.86,81854.24,0.1,-0.34546,0.00016,24.34994]
[1778540238785,33.86,81854.3,0.1,-0.34546,0.00016,24.34992]
[1778540245834,33.86,81854.68,0.1,-0.34541,0.00016,24.3487]
[1778540250869,33.87,81855.26,0.1,-0.34532,0.00016,24.34661]
[1778540255904,33.87,81854.95,0.1,-0.34536,0.00016,24.34402]
[1778540260939,33.87,81855.24,0.1,-0.34532,0.00016,24.34309]
[1778540265974,33.87,81855.25,0.1,-0.34533,0.00016,24.34329]
[1778540271009,33.88,81853.7,0.1,-0.3456,0.00016,24.34978]
[1778540274514,33.88,81854.28,0.1,-0.34551,0.00016,24.34759]
[1778540275038,33.88,81853.94,0.1,-0.34556,0.00016,24.349]
[1778540275902,33.88,81853.94,0.1,-0.34556,0.00016,24.349]
[1778540277283,33.88,81864.9,0.1,-0.34376,0.00016,24.30474]
[1778540277695,33.88,81864.9,0.1,-0.34376,0.00016,24.30474]
[1778540280195,33.88,81864.24,0.1,-0.34386,0.00016,24.30723]
[1778540280206,33.88,81864.24,0.1,-0.34386,0.00016,24.30723]
[1778540280216,33.88,81864.24,0.1,-0.34386,0.00016,24.30723]
[1778540280270,33.88,81864.24,0.1,-0.34386,0.00016,24.30723]
[1778540280281,33.88,81863.8,0.1,-0.34393,0.00016,24.30892]
[1778540280739,33.88,81863.8,0.1,-0.34393,0.00016,24.30892]
[1778540281035,33.88,81863.8,0.1,-0.34393,0.00016,24.30892]
[1778540285094,33.87,81868.15,0.1,-0.3432,0.00016,24.29083]
[1778540285160,33.87,81868.13,0.1,-0.3432,0.00016,24.29083]
[1778540290640,33.87,81865.89,0.1,-0.34356,0.00016,24.29961]
[1778540296186,33.86,81862.53,0.1,-0.3441,0.00016,24.31293]
[1778540297282,33.86,81862.53,0.1,-0.3441,0.00016,24.31293]
[1778540299316,33.86,81858.61,0.1,-0.34474,0.00016,24.32862]
[1778540300907,33.86,81858.45,0.1,-0.34476,0.00016,24.3292]
[1778540302611,33.86,81855.11,0.1,-0.3453,0.00016,24.34255]
[1778540303235,33.86,81853.26,0.1,-0.34561,0.00016,24.34993]
[1778540303379,33.86,81853.26,0.1,-0.34561,0.00016,24.34993]
[1778540304242,33.86,81851.68,0.1,-0.34586,0.00016,24.35621]
[1778540304419,33.86,81851.68,0.1,-0.34586,0.00016,24.35621]
[1778540305326,33.86,81845.18,0.1,-0.34693,0.00017,24.38217]
[1778540306137,33.86,81845.18,0.1,-0.34693,0.00017,24.38217]
[1778540306811,33.86,81845.18,0.1,-0.34693,0.00017,24.38209]
[1778540307263,33.86,81842.9,0.1,-0.34731,0.00017,24.39125]
[1778540308124,33.86,81842.9,0.1,-0.34731,0.00017,24.39125]
[1778540308270,33.86,81842.9,0.1,-0.34731,0.00017,24.39131]
[1778540309318,33.86,81842.27,0.1,-0.34742,0.00017,24.39388]
[1778540309962,33.86,81842.97,0.1,-0.3473,0.00017,24.39114]
[1778540310316,33.86,81842.97,0.1,-0.3473,0.00017,24.39114]
[1778540311293,33.86,81843.86,0.1,-0.34714,0.00017,24.38357]
[1778540317308,33.86,81840.87,0.1,-0.34764,0.00017,24.39566]
[1778540317587,33.86,81840.87,0.1,-0.34764,0.00017,24.39566]
[1778540317688,33.86,81841.49,0.1,-0.34754,0.00017,24.39326]
[1778540323380,33.86,81844.13,0.1,-0.34711,0.00017,24.3829]
[1778540324616,33.86,81844.13,0.1,-0.34711,0.00017,24.3829]
[1778540324631,33.86,81844.13,0.1,-0.34711,0.00017,24.3829]
[1778540324712,33.86,81844.13,0.1,-0.34711,0.00017,24.3829]
[1778540325124,33.86,81844.13,0.1,-0.34711,0.00017,24.3829]
[1778540325133,33.86,81844.13,0.1,-0.34711,0.00017,24.3829]
[1778540325146,33.86,81844.16,0.1,-0.34711,0.00017,24.38283]
[1778540325836,33.86,81844.16,0.1,-0.34711,0.00017,24.38283]
[1778540326291,33.86,81839.82,0.1,-0.34783,0.00017,24.40013]
[1778540331436,33.87,81839.62,0.1,-0.34786,0.00017,24.40099]
[1778540336471,33.87,81843.95,0.1,-0.34715,0.00017,24.38386]
[1778540342014,33.87,81846.42,0.1,-0.34675,0.00017,24.37409]
[1778540343948,33.87,81847.09,0.1,-0.34664,0.00017,24.37147]
[1778540343958,33.87,81847.09,0.1,-0.34664,0.00017,24.37153]
[1778540346307,33.87,81847.09,0.1,-0.34664,0.00017,24.37153]
[1778540346437,33.87,81847.09,0.1,-0.34664,0.00017,24.37156]
[1778540346889,33.87,81847.09,0.1,-0.34664,0.00017,24.37156]
[1778540348067,33.87,81847.43,0.1,-0.34659,0.00017,24.37025]
[1778540350041,33.87,81849.0,0.1,-0.34633,0.00016,24.36399]
[1778540350142,33.87,81850.73,0.1,-0.34605,0.00016,24.35712]
[1778540351306,33.87,81850.73,0.1,-0.34605,0.00016,24.35712]
[1778540351751,33.87,81850.73,0.1,-0.34605,0.00016,24.35712]
[1778540351769,33.87,81850.73,0.1,-0.34605,0.00016,24.35712]
[1778540351809,33.87,81854.31,0.1,-0.34546,0.00016,24.34279]
[1778540357043,33.87,81859.31,0.1,-0.34464,0.00016,24.3227]
[1778540357988,33.87,81859.74,0.1,-0.34456,0.00016,24.32078]
[1778540358089,33.87,81860.33,0.1,-0.34447,0.00016,24.31845]
[1778540360172,33.87,81860.33,0.1,-0.34447,0.00016,24.31845]
[1778540363577,33.87,81860.73,0.1,-0.34441,0.00016,24.31712]
[1778540363678,33.87,81860.65,0.1,-0.34443,0.00016,24.31748]
[1778540366838,33.87,81859.55,0.1,-0.34461,0.00016,24.322]
[1778540367136,33.87,81859.55,0.1,-0.34461,0.00016,24.32203]
[1778540369565,33.88,81856.95,0.1,-0.34504,0.00016,24.33258]
[1778540369638,33.88,81856.95,0.1,-0.34504,0.00016,24.33258]
[1778540371001,33.88,81854.03,0.1,-0.34552,0.00016,24.3444]
[1778540371021,33.88,81843.63,0.1,-0.34722,0.00017,24.38202]
[1778540372313,33.88,81843.63,0.1,-0.34722,0.00017,24.38202]
[1778540375175,33.88,81843.62,0.1,-0.34722,0.00017,24.38207]
[1778540375208,33.88,81843.81,0.1,-0.34719,0.00017,24.38131]
[1778540375816,33.88,81843.81,0.1,-0.34719,0.00017,24.38131]
[1778540376402,33.88,81842.08,0.1,-0.34748,0.00017,24.3882]
[1778540376913,33.88,81842.08,0.1,-0.34748,0.00017,24.3882]
[1778540377015,33.88,81842.08,0.1,-0.34748,0.00017,24.3882]
[1778540377297,33.88,81839.84,0.1,-0.34785,0.00017,24.3971]
[1778540378427,33.88,81839.18,0.1,-0.34795,0.00017,24.39971]
[1778540384355,33.88,81835.63,0.1,-0.34854,0.00017,24.41372]
[1778540390523,33.87,81836.41,0.1,-0.3484,0.00017,24.41046]
[1778540397551,33.87,81836.49,0.1,-0.34839,0.00017,24.41004]
[1778540401295,33.87,81836.49,0.1,-0.34838,0.00017,24.40994]
[1778540401304,33.87,81836.49,0.1,-0.34838,0.00017,24.40994]
[1778540401381,33.87,81836.13,0.1,-0.34844,0.00017,24.41134]
[1778540401474,33.87,81836.13,0.1,-0.34844,0.00017,24.41134]
[1778540401576,33.87,81836.13,0.1,-0.34844,0.00017,24.41134]
[1778540402993,33.87,81836.14,0.1,-0.34844,0.00017,24.41128]
[1778540403000,33.87,81836.14,0.1,-0.34844,0.00017,24.41128]
[1778540403039,33.87,81820.41,0.1,-0.35104,0.00017,24.47294]
[1778540405289,33.87,81819.56,0.1,-0.35118,0.00017,24.47613]
[1778540409980,33.87,81822.42,0.1,-0.35069,0.00017,24.46473]
[1778540410079,33.87,81822.72,0.1,-0.35064,0.00017,24.46349]
[1778540410866,33.87,81822.72,0.1,-0.35064,0.00017,24.46349]
[1778540411248,33.87,81822.76,0.1,-0.35063,0.00017,24.46327]
[1778540412892,33.87,81822.89,0.1,-0.35061,0.00017,24.4627]
[1778540419058,33.86,81825.54,0.1,-0.35015,0.00017,24.45191]
[1778540426106,33.86,81823.21,0.1,-0.35052,0.00017,24.4606]
[1778540432150,33.85,81819.9,0.1,-0.35106,0.00017,24.47326]
[1778540438190,33.85,81822.8,0.1,-0.35054,0.00017,24.45743]
[1778540442929,33.85,81824.09,0.1,-0.35032,0.00017,24.45222]
[1778540442967,33.85,81824.09,0.1,-0.35032,0.00017,24.45222]
[1778540443318,33.85,81824.09,0.1,-0.35032,0.00017,24.45222]
[1778540443390,33.85,81824.31,0.1,-0.35028,0.00017,24.45125]
[1778540444008,33.85,81824.31,0.1,-0.35028,0.00017,24.45125]
[1778540444020,33.85,81824.31,0.1,-0.35028,0.00017,24.45125]
[1778540444022,33.85,81824.31,0.1,-0.35028,0.00017,24.45125]
[1778540444049,33.85,81824.31,0.1,-0.35028,0.00017,24.45125]
[1778540444423,33.85,81824.31,0.1,-0.35028,0.00017,24.45125]
[1778540444440,33.85,81825.42,0.1,-0.3501,0.00017,24.44685]
[1778540445346,33.85,81825.42,0.1,-0.3501,0.00017,24.44685]
[1778540445666,33.85,81825.57,0.1,-0.35007,0.00017,24.44621]
[1778540447567,33.84,81825.46,0.1,-0.35008,0.00017,24.44654]
[1778540447600,33.84,81825.46,0.1,-0.35008,0.00017,24.44654]
[1778540449402,33.84,81825.9,0.1,-0.35001,0.00017,24.44476]
[1778540449446,33.84,81825.9,0.1,-0.35001,0.00017,24.44476]
[1778540452545,33.84,81828.07,0.1,-0.34964,0.00017,24.43604]
[1778540453232,33.84,81828.07,0.1,-0.34964,0.00017,24.43604]
[1778540453483,33.84,81828.03,0.1,-0.34964,0.00017,24.43615]
[1778540456131,33.84,81828.03,0.1,-0.34964,0.00017,24.43615]
[1778540461352,33.84,81829.8,0.1,-0.34934,0.00017,24.42881]
[1778540466388,33.84,81830.71,0.1,-0.34918,0.00017,24.42499]
[1778540467927,33.83,81830.7,0.1,-0.34918,0.00017,24.42499]
[1778540468351,33.83,81830.7,0.1,-0.34918,0.00017,24.42499]
[1778540468856,33.83,81830.84,0.1,-0.34915,0.00017,24.42439]
[1778540468899,33.83,81830.84,0.1,-0.34915,0.00017,24.42439]
[1778540468930,33.83,81830.84,0.1,-0.34915,0.00017,24.42439]
[1778540469054,33.83,81830.84,0.1,-0.34915,0.00017,24.42439]
[1778540469183,33.83,81830.84,0.1,-0.34915,0.00017,24.42439]
[1778540469237,33.83,81830.84,0.1,-0.34915,0.00017,24.42439]
[1778540469302,33.83,81830.84,0.1,-0.34915,0.00017,24.42439]
[1778540469410,33.83,81830.84,0.1,-0.34915,0.00017,24.42434]
[1778540469847,33.83,81830.84,0.1,-0.34915,0.00017,24.42434]
[1778540469891,33.83,81830.84,0.1,-0.34915,0.00017,24.42434]
[1778540469998,33.83,81830.84,0.1,-0.34915,0.00017,24.42434]
[1778540470061,33.83,81830.84,0.1,-0.34915,0.00017,24.42434]
[1778540470104,33.83,81830.84,0.1,-0.34915,0.00017,24.42434]
[1778540470123,33.83,81830.84,0.1,-0.34915,0.00017,24.42434]
[1778540470416,33.83,81823.09,0.1,-0.35043,0.00017,24.45472]
[1778540471460,33.83,81799.22,0.1,-0.3544,0.00017,24.54674]
[1778540472299,33.83,81799.22,0.1,-0.3544,0.00017,24.54674]
[1778540472431,33.83,81799.22,0.1,-0.3544,0.00017,24.54679]
[1778540473853,33.83,81799.23,0.1,-0.3544,0.00017,24.54678]
[1778540473855,33.83,81799.23,0.1,-0.3544,0.00017,24.54678]
[1778540477912,33.83,81794.82,0.1,-0.35514,0.00017,24.56366]
[1778540480940,33.84,81795.37,0.1,-0.35505,0.00017,24.56164]
[1778540481977,33.84,81793.93,0.1,-0.3553,0.00017,24.56716]
[1778540482076,33.84,81793.22,0.1,-0.35542,0.00017,24.56988]
[1778540486524,33.84,81789.33,0.1,-0.35607,0.00017,24.58465]
[1778540487251,33.84,81789.33,0.1,-0.35607,0.00017,24.58465]
[1778540487352,33.84,81787.88,0.1,-0.35631,0.00017,24.59015]
[1778540487763,33.84,81787.88,0.1,-0.35631,0.00017,24.59015]
[1778540488083,33.84,81787.88,0.1,-0.35631,0.00017,24.59015]
[1778540489624,33.84,81784.01,0.1,-0.35696,0.00017,24.60471]
[1778540489655,33.84,81782.45,0.1,-0.35722,0.00017,24.61053]
[1778540495591,33.84,81779.35,0.1,-0.35772,0.00017,24.61807]
[1778540500626,33.84,81778.27,0.1,-0.35791,0.00017,24.6221]
[1778540505874,33.84,81776.63,0.1,-0.35818,0.00017,24.62819]
[1778540506381,33.84,81776.63,0.1,-0.35818,0.00017,24.62819]
[1778540506384,33.84,81776.63,0.1,-0.35818,0.00017,24.62819]
[1778540506482,33.84,81776.63,0.1,-0.35818,0.00017,24.62819]
[1778540506562,33.84,81776.63,0.1,-0.35818,0.00017,24.62819]
[1778540506671,33.84,81776.63,0.1,-0.35818,0.00017,24.62819]
[1778540510444,33.84,81776.49,0.1,-0.3582,0.00017,24.62872]
[1778540514504,33.84,81779.87,0.1,-0.35764,0.00017,24.61618]
[1778540520909,33.84,81778.84,0.1,-0.35781,0.00017,24.6201]
[1778540522893,33.84,81778.23,0.1,-0.35792,0.00017,24.62239]
[1778540522943,33.84,81778.23,0.1,-0.35792,0.00017,24.62239]
[1778540523258,33.84,81778.23,0.1,-0.35792,0.00017,24.62239]
[1778540523264,33.84,81778.23,0.1,-0.35792,0.00017,24.62239]
[1778540523553,33.84,81771.03,0.1,-0.35912,0.00017,24.64903]
[1778540524668,33.84,81771.03,0.1,-0.35912,0.00017,24.64903]
[1778540524795,33.84,81767.74,0.1,-0.35967,0.00017,24.66112]
[1778540529829,33.84,81766.29,0.1,-0.35991,0.00017,24.66633]
[1778540531389,33.84,81766.29,0.1,-0.35991,0.00017,24.66633]
[1778540531415,33.84,81766.29,0.1,-0.35991,0.00017,24.66633]
[1778540532049,33.84,81763.11,0.1,-0.36044,0.00017,24.67793]
[1778540532150,33.84,81762.69,0.1,-0.36051,0.00017,24.67944]
[1778540532788,33.84,81762.69,0.1,-0.36051,0.00017,24.67944]
[1778540532871,33.84,81762.69,0.1,-0.36051,0.00017,24.67944]
[1778540533430,33.84,81762.69,0.1,-0.36051,0.00017,24.67944]
[1778540533531,33.84,81762.38,0.1,-0.36057,0.00017,24.68054]
[1778540534053,33.84,81762.38,0.1,-0.36057,0.00017,24.68054]
[1778540534506,33.84,81762.38,0.1,-0.36057,0.00017,24.68054]
[1778540536828,33.84,81762.38,0.1,-0.36056,0.00017,24.68049]
[1778540537975,33.84,81762.75,0.1,-0.3605,0.00017,24.67908]
[1778540538066,33.84,81762.75,0.1,-0.3605,0.00017,24.67908]
[1778540538120,33.84,81762.75,0.1,-0.3605,0.00017,24.67908]
[1778540538224,33.84,81762.75,0.1,-0.3605,0.00017,24.67908]
[1778540538245,33.84,81762.75,0.1,-0.3605,0.00017,24.67908]
[1778540538298,33.84,81762.75,0.1,-0.3605,0.00017,24.67908]
[1778540538398,33.84,81762.75,0.1,-0.3605,0.00017,24.67906]
[1778540538905,33.84,81762.75,0.1,-0.3605,0.00017,24.67906]
[1778540538989,33.84,81753.29,0.1,-0.36208,0.00017,24.71335]
[1778540542949,33.83,81749.92,0.1,-0.36264,0.00017,24.72531]
[1778540542956,33.83,81749.92,0.1,-0.36264,0.00017,24.72531]
[1778540543028,33.83,81750.16,0.1,-0.3626,0.00017,24.72439]
[1778540544405,33.83,81750.16,0.1,-0.3626,0.00017,24.72439]
[1778540544775,33.83,81751.17,0.1,-0.36243,0.00017,24.72083]
[1778540544976,33.83,81751.17,0.1,-0.36243,0.00017,24.72083]
[1778540545004,33.83,81751.17,0.1,-0.36243,0.00017,24.72083]
[1778540545077,33.84,81750.62,0.1,-0.36253,0.00017,24.72289]
[1778540546772,33.84,81750.49,0.1,-0.36256,0.00017,24.72343]
[1778540549037,33.84,81750.91,0.1,-0.36249,0.00017,24.72207]
[1778540549041,33.84,81750.91,0.1,-0.36249,0.00017,24.72207]
[1778540549065,33.84,81750.91,0.1,-0.36249,0.00017,24.72207]
[1778540549068,33.84,81751.38,0.1,-0.36242,0.00017,24.72046]
[1778540549807,33.84,81751.38,0.1,-0.36242,0.00017,24.72046]
[1778540550220,33.84,81751.38,0.1,-0.36242,0.00017,24.72046]
[1778540551068,33.84,81752.8,0.1,-0.36218,0.00017,24.71542]
[1778540551081,33.84,81752.06,0.1,-0.36229,0.00017,24.71414]
[1778540556086,33.84,81756.95,0.1,-0.36146,0.00017,24.69627]
[1778540562110,33.84,81755.9,0.1,-0.36163,0.00017,24.69992]
[1778540564452,33.84,81755.66,0.1,-0.36167,0.00017,24.70069]
[1778540564940,33.84,81758.92,0.1,-0.36112,0.00017,24.68882]
[1778540565077,33.83,81758.92,0.1,-0.36111,0.00017,24.68877]
[1778540565859,33.83,81758.92,0.1,-0.36111,0.00017,24.68877]
[1778540566084,33.83,81766.28,0.1,-0.35988,0.00017,24.66187]
[1778540571393,33.83,81765.9,0.1,-0.35994,0.00017,24.66316]
[1778540573435,33.83,81766.6,0.1,-0.35982,0.00017,24.66054]
[1778540578773,33.83,81766.21,0.1,-0.35987,0.00017,24.66181]
[1778540579523,33.83,81766.21,0.1,-0.35987,0.00017,24.66181]
[1778540579608,33.83,81766.07,0.1,-0.3599,0.00017,24.66229]
[1778540580141,33.83,81766.07,0.1,-0.3599,0.00017,24.66229]
[1778540580149,33.83,81766.07,0.1,-0.3599,0.00017,24.66229]
[1778540580605,33.83,81755.86,0.1,-0.36161,0.00017,24.69945]
[1778540582069,33.83,81755.86,0.1,-0.36161,0.00017,24.69941]
[1778540585545,33.83,81750.93,0.1,-0.36243,0.00017,24.71709]
[1778540585882,33.83,81750.93,0.1,-0.36243,0.00017,24.71696]
[1778540586043,33.83,81750.93,0.1,-0.36243,0.00017,24.71696]
[1778540586052,33.83,81750.93,0.1,-0.36243,0.00017,24.71696]
[1778540586070,33.83,81750.93,0.1,-0.36243,0.00017,24.71696]
[1778540586173,33.83,81750.93,0.1,-0.36243,0.00017,24.71696]
[1778540586458,33.83,81748.62,0.1,-0.36281,0.00017,24.72519]
[1778540587483,33.83,81748.62,0.1,-0.36281,0.00017,24.72519]
[1778540589995,33.83,81741.68,0.1,-0.36399,0.00017,24.75018]
[1778540592486,33.83,81741.44,0.1,-0.36403,0.00017,24.75108]
[1778540596759,33.83,81740.16,0.1,-0.36426,0.00017,24.75592]
[1778540597779,33.83,81739.51,0.1,-0.36437,0.00017,24.75828]
[1778540597880,33.83,81739.51,0.1,-0.36437,0.00017,24.75833]
[1778540599816,33.83,81739.51,0.1,-0.36437,0.00017,24.75838]
[1778540600470,33.83,81739.51,0.1,-0.36437,0.00017,24.75838]
[1778540600555,33.83,81734.86,0.1,-0.36516,0.00017,24.77487]
[1778540601849,33.83,81734.86,0.1,-0.36516,0.00017,24.77492]
[1778540602344,33.84,81732.67,0.1,-0.36553,0.00017,24.78268]
[1778540603883,33.84,81732.34,0.1,-0.36559,0.00017,24.78387]
[1778540603898,33.84,81732.34,0.1,-0.36559,0.00017,24.78387]
[1778540604400,33.84,81732.34,0.1,-0.36559,0.00017,24.78387]
[1778540604449,33.84,81734.74,0.1,-0.36519,0.00017,24.77546]
[1778540606262,33.84,81736.82,0.1,-0.36484,0.00017,24.76815]
[1778540607949,33.84,81738.84,0.1,-0.3645,0.00017,24.7611]
[1778540607953,33.84,81738.84,0.1,-0.3645,0.00017,24.7611]
[1778540608055,33.84,81738.84,0.1,-0.3645,0.00017,24.7611]
[1778540608063,33.84,81738.84,0.1,-0.3645,0.00017,24.7611]
[1778540608097,33.84,81738.84,0.1,-0.3645,0.00017,24.7611]
[1778540608490,33.84,81741.0,0.1,-0.36414,0.00017,24.75348]
[1778540612236,33.84,81743.9,0.1,-0.36363,0.00017,24.73902]
[1778540618444,33.83,81739.12,0.1,-0.36442,0.00017,24.75563]
[1778540621174,33.83,81740.0,0.1,-0.36426,0.00017,24.75228]
[1778540621911,33.83,81742.42,0.1,-0.36385,0.00017,24.7436]
[1778540624247,33.83,81744.12,0.1,-0.36356,0.00017,24.73741]
[1778540625932,33.83,81748.05,0.1,-0.36289,0.00017,24.72322]
[1778540626567,33.82,81749.49,0.1,-0.36265,0.00017,24.71799]
[1778540628005,33.82,81749.49,0.1,-0.36264,0.00017,24.71793]
[1778540628012,33.82,81749.49,0.1,-0.36264,0.00017,24.71793]
[1778540628527,33.82,81749.87,0.1,-0.36258,0.00017,24.71651]
[1778540629952,33.82,81749.87,0.1,-0.36258,0.00017,24.71651]
[1778540630301,33.82,81749.87,0.1,-0.36258,0.00017,24.71651]
[1778540631106,33.82,81749.84,0.1,-0.36258,0.00017,24.71651]
[1778540631258,33.82,81749.84,0.1,-0.36258,0.00017,24.71651]
[1778540631268,33.82,81749.84,0.1,-0.36258,0.00017,24.71651]
[1778540631547,33.82,81750.68,0.1,-0.36243,0.00017,24.71343]
[1778540635074,33.82,81756.76,0.1,-0.3614,0.00017,24.69131]
[1778540635150,33.82,81756.76,0.1,-0.3614,0.00017,24.69131]
[1778540635351,33.82,81756.76,0.1,-0.3614,0.00017,24.69131]
[1778540635575,33.82,81757.28,0.1,-0.36132,0.00017,24.68938]
[1778540636422,33.82,81757.28,0.1,-0.36132,0.00017,24.68938]
[1778540636429,33.82,81757.28,0.1,-0.36132,0.00017,24.68938]
[1778540640405,33.82,81761.96,0.1,-0.36052,0.00017,24.67221]
[1778540640477,33.82,81761.96,0.1,-0.36052,0.00017,24.67221]
[1778540640485,33.82,81761.96,0.1,-0.36052,0.00017,24.67221]
[1778540641868,33.82,81759.62,0.1,-0.36091,0.00017,24.68067]
[1778540642623,33.82,81759.41,0.1,-0.36095,0.00017,24.6814]
[1778540643400,33.82,81759.41,0.1,-0.36095,0.00017,24.6814]
[1778540643506,33.82,81759.41,0.1,-0.36095,0.00017,24.6814]
[1778540644941,33.82,81755.51,0.1,-0.3616,0.00017,24.69547]
[1778540645387,33.82,81755.51,0.1,-0.3616,0.00017,24.69547]
[1778540649252,33.81,81756.49,0.1,-0.36143,0.00017,24.69181]
[1778540649344,33.81,81756.49,0.1,-0.36143,0.00017,24.69181]
[1778540649556,33.81,81763.4,0.1,-0.36026,0.00017,24.6665]
[1778540650202,33.81,81763.4,0.1,-0.36026,0.00017,24.6665]
[1778540650220,33.81,81763.4,0.1,-0.36026,0.00017,24.6665]
[1778540650303,33.81,81763.4,0.1,-0.36026,0.00017,24.6665]
[1778540650374,33.81,81767.53,0.1,-0.35957,0.00017,24.65132]
[1778540652051,33.81,81772.9,0.1,-0.35867,0.00017,24.63152]
[1778540652152,33.81,81774.51,0.1,-0.3584,0.00017,24.62552]
[1778540652679,33.81,81774.51,0.1,-0.3584,0.00017,24.62552]
[1778540652789,33.81,81774.51,0.1,-0.3584,0.00017,24.62552]
[1778540654667,33.81,81774.72,0.1,-0.35836,0.00017,24.62473]
[1778540654993,33.81,81774.37,0.1,-0.35842,0.00017,24.62602]
[1778540656698,33.81,81774.37,0.1,-0.35842,0.00017,24.62602]
[1778540656799,33.81,81773.95,0.1,-0.35849,0.00017,24.62757]
[1778540659060,33.81,81773.95,0.1,-0.35849,0.00017,24.62757]
[1778540659161,33.81,81775.78,0.1,-0.35818,0.00017,24.62078]
[1778540659748,33.81,81775.78,0.1,-0.35818,0.00017,24.62078]
[1778540660389,33.81,81775.78,0.1,-0.35818,0.00017,24.62078]
[1778540666311,33.81,81775.77,0.1,-0.35818,0.00017,24.62082]
[1778540666360,33.81,81775.77,0.1,-0.35818,0.00017,24.62082]
[1778540666367,33.81,81775.77,0.1,-0.35818,0.00017,24.62082]
[1778540666370,33.81,81775.75,0.1,-0.35819,0.00017,24.6209]
[1778540671485,33.81,81779.85,0.1,-0.3575,0.00017,24.60569]
[1778540672955,33.81,81780.36,0.1,-0.3574,0.00017,24.59978]
[1778540675447,33.81,81780.36,0.1,-0.3574,0.00017,24.5998]
[1778540675515,33.81,81780.36,0.1,-0.3574,0.00017,24.5998]
[1778540675644,33.81,81779.67,0.1,-0.35752,0.00017,24.60241]
[1778540675818,33.81,81779.67,0.1,-0.35752,0.00017,24.60241]
[1778540675843,33.81,81779.67,0.1,-0.35752,0.00017,24.60241]
[1778540676599,33.81,81779.67,0.1,-0.35752,0.00017,24.60241]
[1778540677045,33.81,81774.32,0.1,-0.35842,0.00017,24.62233]
[1778540682908,33.81,81776.77,0.1,-0.35801,0.00017,24.61327]
[1778540687082,33.81,81777.0,0.1,-0.35797,0.00017,24.61245]
[1778540687149,33.81,81777.0,0.1,-0.35797,0.00017,24.61245]
[1778540690250,33.81,81777.5,0.1,-0.35789,0.00017,24.61064]
[1778540690273,33.81,81777.5,0.1,-0.35789,0.00017,24.61064]
[1778540690901,33.81,81777.39,0.1,-0.35791,0.00017,24.61108]
[1778540690937,33.81,81777.39,0.1,-0.35791,0.00017,24.61108]
[1778540692861,33.82,81777.17,0.1,-0.35794,0.00017,24.61191]
[1778540693454,33.82,81777.17,0.1,-0.35794,0.00017,24.61191]
[1778540694676,33.82,81781.44,0.1,-0.35723,0.00017,24.59603]
[1778540699019,33.82,81781.44,0.1,-0.35724,0.00017,24.59617]
[1778540702183,33.82,81782.0,0.1,-0.35715,0.00017,24.59414]
[1778540703377,33.82,81780.85,0.1,-0.35734,0.00017,24.59849]
[1778540706197,33.82,81784.97,0.1,-0.35665,0.00017,24.58302]
[1778540706251,33.82,81784.97,0.1,-0.35665,0.00017,24.58302]
[1778540706265,33.82,81784.86,0.1,-0.35666,0.00017,24.58333]
[1778540712720,33.81,81782.08,0.1,-0.35711,0.00017,24.59321]
[1778540712725,33.81,81782.08,0.1,-0.35711,0.00017,24.59321]
[1778540713117,33.81,81781.01,0.1,-0.35728,0.00017,24.597]
[1778540716259,33.81,81779.78,0.1,-0.35747,0.00017,24.60138]
[1778540716312,33.81,81779.78,0.1,-0.35747,0.00017,24.60138]
[1778540716353,33.81,81780.08,0.1,-0.35742,0.00017,24.60017]
[1778540716851,33.81,81780.08,0.1,-0.35742,0.00017,24.60017]
[1778540721928,33.8,81781.95,0.1,-0.35709,0.00017,24.59282]
[1778540727654,33.8,81776.54,0.1,-0.35798,0.00017,24.61266]
[1778540728800,33.8,81776.25,0.1,-0.35803,0.00017,24.61372]
[1778540729362,33.8,81776.25,0.1,-0.35803,0.00017,24.61372]
[1778540729950,33.8,81775.22,0.1,-0.35821,0.00017,24.6176]
[1778540730702,33.8,81775.18,0.1,-0.35822,0.00017,24.6178]
[1778540736278,33.8,81773.17,0.1,-0.35855,0.00017,24.62149]
[1778540741314,33.8,81772.66,0.1,-0.35864,0.00017,24.6236]
[1778540746017,33.81,81774.23,0.1,-0.35839,0.00017,24.61797]
[1778540750551,33.81,81773.79,0.1,-0.35847,0.00017,24.61979]
[1778540750632,33.81,81774.11,0.1,-0.35842,0.00017,24.61866]
[1778540751024,33.81,81774.11,0.1,-0.35842,0.00017,24.61866]
[1778540751054,33.81,81774.11,0.1,-0.35842,0.00017,24.61866]
[1778540752110,33.81,81774.11,0.1,-0.35842,0.00017,24.6187]
[1778540752390,33.81,81770.14,0.1,-0.35909,0.00017,24.63343]
[1778540757425,33.81,81767.34,0.1,-0.35956,0.00017,24.64389]
[1778540762460,33.81,81768.82,0.1,-0.35932,0.00017,24.63857]
[1778540765748,33.81,81769.05,0.1,-0.35928,0.00017,24.63778]
[1778540766282,33.81,81769.44,0.1,-0.35922,0.00017,24.63636]
[1778540766326,33.81,81769.44,0.1,-0.35922,0.00017,24.63636]
[1778540766332,33.81,81769.44,0.1,-0.35922,0.00017,24.63636]
[1778540766488,33.81,81769.03,0.1,-0.35929,0.00017,24.6379]
[1778540767031,33.81,81769.03,0.1,-0.35929,0.00017,24.6379]
[1778540767901,33.81,81768.67,0.1,-0.35935,0.00017,24.63925]
[1778540767935,33.81,81768.67,0.1,-0.35935,0.00017,24.63925]
[1778540768356,33.81,81768.67,0.1,-0.35935,0.00017,24.63925]
[1778540768502,33.81,81770.01,0.1,-0.35912,0.00017,24.63434]
[1778540771044,33.82,81768.74,0.1,-0.35934,0.00017,24.63907]
[1778540776332,33.82,81768.45,0.1,-0.35939,0.00017,24.64026]
[1778540781742,33.82,81767.84,0.1,-0.3595,0.00017,24.64263]
[1778540782119,33.82,81768.36,0.1,-0.35942,0.00017,24.64074]
[1778540782588,33.82,81768.36,0.1,-0.35942,0.00017,24.64074]
[1778540782779,33.82,81760.76,0.1,-0.36069,0.00017,24.6686]
[1778540785094,33.82,81761.13,0.1,-0.36063,0.00017,24.66727]
[1778540785110,33.82,81761.13,0.1,-0.36063,0.00017,24.66727]
[1778540785622,33.82,81761.13,0.1,-0.36063,0.00017,24.66727]
[1778540786033,33.82,81761.13,0.1,-0.36063,0.00017,24.66727]
[1778540786665,33.82,81761.13,0.1,-0.36063,0.00017,24.66727]
[1778540786684,33.82,81760.18,0.1,-0.36079,0.00017,24.67074]
[1778540787894,33.82,81760.18,0.1,-0.36079,0.00017,24.67075]
[1778540788642,33.82,81758.25,0.1,-0.36112,0.00017,24.67777]
[1778540789014,33.82,81758.25,0.1,-0.36112,0.00017,24.67777]
[1778540794684,33.82,81756.98,0.1,-0.36131,0.00017,24.67828]
[1778540798834,33.82,81757.73,0.1,-0.36118,0.00017,24.67551]
[1778540799722,33.82,81758.73,0.1,-0.36101,0.00017,24.67184]
[1778540800681,33.82,81758.73,0.1,-0.36101,0.00017,24.67184]
[1778540800784,33.82,81759.05,0.1,-0.36096,0.00017,24.67066]
[1778540800924,33.82,81759.05,0.1,-0.36096,0.00017,24.67066]
[1778540801219,33.82,81759.05,0.1,-0.36096,0.00017,24.67066]
[1778540802075,33.82,81759.27,0.1,-0.36092,0.00017,24.66983]
[1778540802085,33.82,81759.27,0.1,-0.36092,0.00017,24.66983]
[1778540802743,33.82,81745.69,0.1,-0.3632,0.00017,24.71884]
[1778540802894,33.82,81745.69,0.1,-0.3632,0.00017,24.71884]
[1778540803749,33.82,81746.71,0.1,-0.36303,0.00017,24.71513]
[1778540804930,33.82,81745.05,0.1,-0.36331,0.00017,24.72102]
[1778540804980,33.82,81745.05,0.1,-0.36331,0.00017,24.72102]
[1778540805227,33.82,81745.05,0.1,-0.36331,0.00017,24.72102]
[1778540810581,33.81,81739.93,0.1,-0.36415,0.00017,24.73896]
[1778540812681,33.81,81739.84,0.1,-0.36416,0.00017,24.73913]
[1778540816150,33.81,81738.12,0.1,-0.36445,0.00017,24.7452]
[1778540821875,33.81,81739.22,0.1,-0.36428,0.00017,24.74162]
[1778540827666,33.82,81742.33,0.1,-0.36376,0.00017,24.73075]
[1778540827675,33.82,81742.33,0.1,-0.36376,0.00017,24.73075]
[1778540830139,33.81,81739.98,0.1,-0.36416,0.00017,24.73905]
[1778540830943,33.81,81739.94,0.1,-0.36416,0.00017,24.73919]
[1778540831992,33.81,81740.15,0.1,-0.36413,0.00017,24.73843]
[1778540832473,33.81,81740.15,0.1,-0.36413,0.00017,24.73843]
[1778540833171,33.81,81740.24,0.1,-0.36411,0.00017,24.73811]
[1778540835915,33.81,81737.79,0.1,-0.36453,0.00017,24.7468]
[1778540837225,33.81,81738.07,0.1,-0.36448,0.00017,24.74579]
[1778540837884,33.81,81738.07,0.1,-0.36448,0.00017,24.74577]
[1778540838455,33.81,81738.07,0.1,-0.36448,0.00017,24.74577]
[1778540838520,33.81,81738.07,0.1,-0.36448,0.00017,24.74577]
[1778540838621,33.81,81738.43,0.1,-0.36442,0.00017,24.74448]
[1778540839034,33.81,81738.43,0.1,-0.36442,0.00017,24.74448]
[1778540839426,33.81,81738.43,0.1,-0.36442,0.00017,24.74448]
[1778540839434,33.81,81738.43,0.1,-0.36442,0.00017,24.74448]
[1778540845037,33.82,81737.72,0.1,-0.36454,0.00017,24.74717]
[1778540850073,33.82,81738.26,0.1,-0.36446,0.00017,24.74544]
[1778540851225,33.82,81738.26,0.1,-0.36446,0.00017,24.74544]
[1778540851275,33.82,81738.26,0.1,-0.36446,0.00017,24.74544]
[1778540851627,33.82,81738.26,0.1,-0.36446,0.00017,24.74544]
[1778540851680,33.82,81738.26,0.1,-0.36446,0.00017,24.74544]
[1778540853549,33.82,81738.57,0.1,-0.36439,0.00017,24.74038]
[1778540853654,33.82,81738.57,0.1,-0.36439,0.00017,24.74038]
[1778540854588,33.82,81738.91,0.1,-0.36434,0.00017,24.73924]
[1778540859508,33.82,81738.94,0.1,-0.36434,0.00017,24.73928]
[1778540859532,33.82,81738.94,0.1,-0.36434,0.00017,24.73928]
[1778540859591,33.82,81738.94,0.1,-0.36434,0.00017,24.73928]
[1778540859771,33.82,81738.94,0.1,-0.36434,0.00017,24.73928]
[1778540860938,33.82,81739.74,0.1,-0.36421,0.00017,24.73651]
[1778540861363,33.82,81739.74,0.1,-0.36421,0.00017,24.73651]
[1778540861373,33.82,81739.74,0.1,-0.36421,0.00017,24.73651]
[1778540861463,33.82,81747.35,0.1,-0.36293,0.00017,24.7094]
[1778540867191,33.82,81747.15,0.1,-0.36295,0.00017,24.70973]
[1778540871540,33.82,81747.73,0.1,-0.36284,0.00017,24.70743]
[1778540871585,33.82,81747.73,0.1,-0.36284,0.00017,24.70743]
[1778540873267,33.82,81750.03,0.1,-0.36246,0.00017,24.69928]
[1778540873337,33.82,81752.04,0.1,-0.36211,0.00017,24.69196]
[1778540876026,33.82,81753.18,0.1,-0.36192,0.00017,24.68779]
[1778540880215,33.81,81753.82,0.1,-0.3618,0.00017,24.68517]
[1778540882320,33.81,81754.68,0.1,-0.36165,0.00017,24.68194]
[1778540882335,33.81,81754.68,0.1,-0.36165,0.00017,24.68194]
[1778540882350,33.81,81754.68,0.1,-0.36165,0.00017,24.68194]
[1778540882462,33.81,81757.74,0.1,-0.36113,0.00017,24.67077]
[1778540888220,33.81,81763.01,0.1,-0.36024,0.00017,24.65132]
[1778540891677,33.81,81763.5,0.1,-0.36015,0.00017,24.6494]
[1778540891779,33.81,81763.89,0.1,-0.36008,0.00017,24.64793]
[1778540894326,33.8,81765.4,0.1,-0.35982,0.00017,24.64231]
[1778540897854,33.8,81765.88,0.1,-0.35974,0.00017,24.64047]
[1778540898917,33.8,81765.95,0.1,-0.35973,0.00017,24.64014]
[1778540897955,33.8,81765.95,0.1,-0.35973,0.00017,24.64014]
[1778540899313,33.8,81765.95,0.1,-0.35973,0.00017,24.64014]
[1778540899836,33.8,81765.95,0.1,-0.35972,0.00017,24.64006]
[1778540905924,33.8,81768.39,0.1,-0.35931,0.00017,24.63092]
[1778540911287,33.8,81767.7,0.1,-0.35941,0.00017,24.63327]
[1778540911326,33.8,81767.7,0.1,-0.35941,0.00017,24.63327]
[1778540911368,33.8,81767.7,0.1,-0.35941,0.00017,24.63327]
[1778540911403,33.8,81767.7,0.1,-0.35941,0.00017,24.63327]
[1778540911455,33.8,81767.7,0.1,-0.35941,0.00017,24.63327]
[1778540911510,33.8,81767.11,0.1,-0.35949,0.00017,24.63136]
[1778540912457,33.8,81767.11,0.1,-0.35949,0.00017,24.63136]
[1778540912538,33.8,81753.14,0.1,-0.36185,0.00017,24.68245]
[1778540913085,33.8,81753.14,0.1,-0.36185,0.00017,24.68245]
[1778540913665,33.8,81753.14,0.1,-0.36185,0.00017,24.68245]
[1778540914235,33.8,81752.14,0.1,-0.36202,0.00017,24.68616]
[1778540914991,33.8,81751.85,0.1,-0.36207,0.00017,24.68729]
[1778540914995,33.8,81751.85,0.1,-0.36207,0.00017,24.68729]
[1778540915480,33.8,81751.85,0.1,-0.36207,0.00017,24.68729]
[1778540915581,33.8,81746.79,0.1,-0.36293,0.00017,24.70558]
[1778540916223,33.8,81746.79,0.1,-0.36293,0.00017,24.70558]
[1778540916943,33.8,81746.79,0.1,-0.36293,0.00017,24.70558]
[1778540917117,33.8,81746.79,0.1,-0.36293,0.00017,24.70565]
[1778540917151,33.8,81746.79,0.1,-0.36293,0.00017,24.70565]
[1778540917415,33.8,81746.79,0.1,-0.36293,0.00017,24.70565]
[1778540918118,33.8,81746.15,0.1,-0.36304,0.00017,24.70801]
[1778540918555,33.8,81746.15,0.1,-0.36304,0.00017,24.70793]
[1778540919120,33.8,81746.15,0.1,-0.36304,0.00017,24.70793]
[1778540919175,33.8,81746.15,0.1,-0.36304,0.00017,24.70793]
[1778540920706,33.8,81745.82,0.1,-0.36309,0.00017,24.70917]
[1778540920760,33.8,81745.82,0.1,-0.36309,0.00017,24.70917]
[1778540920843,33.8,81745.82,0.1,-0.36309,0.00017,24.70917]
[1778540920878,33.8,81745.82,0.1,-0.36309,0.00017,24.70917]
[1778540920887,33.8,81745.82,0.1,-0.36309,0.00017,24.70917]
[1778540921331,33.8,81745.82,0.1,-0.36309,0.00017,24.70909]
[1778540926610,33.8,81745.3,0.1,-0.36316,0.00017,24.71046]
[1778540931645,33.79,81742.11,0.1,-0.36368,0.00017,24.72146]
[1778540935359,33.79,81742.12,0.1,-0.36367,0.00017,24.7213]
[1778540935368,33.79,81742.12,0.1,-0.36367,0.00017,24.7213]
[1778540936669,33.79,81742.12,0.1,-0.36367,0.00017,24.72134]
[1778540936934,33.79,81742.12,0.1,-0.36367,0.00017,24.72134]
[1778540937222,33.79,81742.29,0.1,-0.36365,0.00017,24.72078]
[1778540938969,33.79,81742.29,0.1,-0.36365,0.00017,24.72083]
[1778540942625,33.79,81743.15,0.1,-0.3635,0.00017,24.71766]
[1778540942634,33.79,81743.15,0.1,-0.3635,0.00017,24.71766]
[1778540944550,33.79,81742.36,0.1,-0.36364,0.00017,24.72058]
[1778540944991,33.79,81738.85,0.1,-0.36423,0.00017,24.73313]
[1778540945743,33.79,81738.85,0.1,-0.36423,0.00017,24.73317]
[1778540947082,33.79,81738.77,0.1,-0.36425,0.00017,24.7335]
[1778540947757,33.79,81741.17,0.1,-0.36384,0.00017,24.72499]
[1778540950192,33.79,81739.46,0.1,-0.36414,0.00017,24.73116]
[1778540950882,33.79,81730.14,0.1,-0.36571,0.00017,24.76417]
[1778540955962,33.8,81725.65,0.1,-0.36647,0.00017,24.78]
[1778540961854,33.8,81722.3,0.1,-0.36705,0.00017,24.79176]
[1778540967529,33.8,81722.0,0.1,-0.3671,0.00017,24.79284]
[1778540968825,33.8,81722.9,0.1,-0.36695,0.00017,24.78974]
[1778540969399,33.8,81724.62,0.1,-0.36666,0.00017,24.78375]
[1778540969912,33.8,81724.62,0.1,-0.36666,0.00017,24.78377]
[1778540974947,33.8,81724.13,0.1,-0.36673,0.00017,24.78156]
[1778540975488,33.8,81724.13,0.1,-0.36673,0.00017,24.78156]
[1778540975861,33.8,81724.13,0.1,-0.36673,0.00017,24.78156]
[1778540975961,33.8,81718.32,0.1,-0.36771,0.00017,24.80178]
[1778540976439,33.8,81718.32,0.1,-0.36771,0.00017,24.80178]
[1778540980151,33.8,81721.52,0.1,-0.36717,0.00017,24.79073]
[1778540981975,33.8,81720.65,0.1,-0.36732,0.00017,24.79377]
[1778540981998,33.8,81716.19,0.1,-0.36808,0.00017,24.80923]
[1778540982439,33.8,81716.19,0.1,-0.36808,0.00017,24.80923]
[1778540983004,33.8,81714.82,0.1,-0.36831,0.00017,24.81397]
[1778540983594,33.8,81714.82,0.1,-0.36831,0.00017,24.81397]
[1778540983865,33.8,81714.82,0.1,-0.36831,0.00017,24.81397]
[1778540984010,33.8,81710.32,0.1,-0.36907,0.00017,24.82944]
[1778540985115,33.8,81709.97,0.1,-0.36913,0.00017,24.83064]
[1778540985629,33.8,81709.97,0.1,-0.36913,0.00017,24.83064]
[1778540986025,33.8,81708.69,0.1,-0.36935,0.00017,24.83502]
[1778540986826,33.8,81708.69,0.1,-0.36935,0.00017,24.83502]
[1778540986925,33.8,81708.16,0.1,-0.36944,0.00017,24.83683]
[1778540992701,33.8,81706.48,0.1,-0.36972,0.00017,24.84255]
[1778540992703,33.8,81705.27,0.1,-0.36993,0.00017,24.84666]
[1778540998114,33.8,81703.42,0.1,-0.37024,0.00017,24.85291]
[1778541001860,33.8,81701.73,0.1,-0.37052,0.00017,24.85861]
[1778541001901,33.8,81700.9,0.1,-0.37066,0.00017,24.86141]
[1778541002976,33.8,81700.9,0.1,-0.37066,0.00017,24.86141]
[1778541003894,33.8,81700.71,0.1,-0.3707,0.00017,24.86204]
[1778541003909,33.8,81700.55,0.1,-0.37072,0.00017,24.86257]
[1778541009191,33.8,81698.98,0.1,-0.37099,0.00017,24.8678]
[1778541014735,33.8,81697.93,0.1,-0.37116,0.00017,24.87127]
[1778541018095,33.8,81697.1,0.1,-0.3713,0.00017,24.87399]
[1778541018152,33.8,81697.1,0.1,-0.3713,0.00017,24.87399]
[1778541018737,33.8,81697.1,0.1,-0.3713,0.00017,24.87399]
[1778541018812,33.79,81698.09,0.1,-0.37113,0.00017,24.87061]
[1778541019180,33.79,81698.09,0.1,-0.37113,0.00017,24.87061]
[1778541020126,33.79,81698.09,0.1,-0.37113,0.00017,24.87061]
[1778541020200,33.79,81698.09,0.1,-0.37113,0.00017,24.87061]
[1778541022600,33.79,81696.82,0.1,-0.37134,0.00017,24.87486]
[1778541022635,33.79,81692.63,0.1,-0.37205,0.00017,24.88888]
[1778541025423,33.79,81692.9,0.1,-0.372,0.00017,24.88792]
[1778541025527,33.79,81692.26,0.1,-0.37211,0.00017,24.89003]
[1778541031346,33.79,81694.5,0.1,-0.37171,0.00017,24.87838]
[1778541036439,33.79,81694.07,0.1,-0.37178,0.00017,24.87973]
[1778541042857,33.79,81694.22,0.1,-0.37174,0.00017,24.87907]
[1778541043039,33.79,81694.22,0.1,-0.37174,0.00017,24.87907]
[1778541043087,33.79,81694.3,0.1,-0.37173,0.00017,24.87878]
[1778541044468,33.79,81694.05,0.1,-0.37177,0.00017,24.8796]
[1778541044832,33.79,81694.05,0.1,-0.37177,0.00017,24.87957]
[1778541049000,33.79,81694.05,0.1,-0.37177,0.00017,24.87951]
[1778541049057,33.79,81691.52,0.1,-0.3722,0.00017,24.88797]
[1778541049112,33.79,81691.52,0.1,-0.3722,0.00017,24.88797]
[1778541049206,33.79,81691.52,0.1,-0.3722,0.00017,24.88797]
[1778541049709,33.79,81691.52,0.1,-0.3722,0.00017,24.88797]
[1778541049811,33.79,81691.52,0.1,-0.3722,0.00017,24.88797]
[1778541049877,33.79,81691.52,0.1,-0.3722,0.00017,24.88797]
[1778541049978,33.78,81696.79,0.1,-0.3713,0.00017,24.87025]
[1778541052376,33.78,81702.51,0.1,-0.37033,0.00017,24.85089]
[1778541052596,33.78,81702.51,0.1,-0.37033,0.00017,24.85089]
[1778541052598,33.78,81702.17,0.1,-0.37038,0.00017,24.85204]
[1778541053501,33.78,81702.17,0.1,-0.37038,0.00017,24.85204]
[1778541053929,33.78,81702.17,0.1,-0.37038,0.00017,24.85204]
[1778541053949,33.78,81702.17,0.1,-0.37038,0.00017,24.85204]
[1778541053952,33.78,81702.17,0.1,-0.37038,0.00017,24.85204]
[1778541054025,33.78,81702.52,0.1,-0.37032,0.00017,24.85086]
[1778541054606,33.78,81702.52,0.1,-0.37032,0.00017,24.85086]
[1778541055020,33.78,81702.52,0.1,-0.37032,0.00017,24.85086]
[1778541055030,33.78,81702.52,0.1,-0.37032,0.00017,24.85086]
[1778541054803,33.78,81702.97,0.1,-0.37025,0.00017,24.84933]
[1778541055580,33.78,81702.97,0.1,-0.37025,0.00017,24.84933]
[1778541055788,33.78,81701.92,0.1,-0.37043,0.00017,24.8529]
[1778541056144,33.78,81701.92,0.1,-0.37043,0.00017,24.8529]
[1778541056873,33.78,81702.87,0.1,-0.37027,0.00017,24.84967]
[1778541058115,33.78,81702.87,0.1,-0.37027,0.00017,24.84967]
[1778541058145,33.78,81702.87,0.1,-0.37027,0.00017,24.84967]
[1778541058866,33.78,81704.91,0.1,-0.36992,0.00017,24.84273]
[1778541061302,33.78,81706.67,0.1,-0.36962,0.00017,24.83674]
[1778541061984,33.78,81706.67,0.1,-0.36962,0.00017,24.83674]
[1778541064311,33.79,81707.11,0.1,-0.36955,0.00017,24.83526]
[1778541066777,33.79,81704.81,0.1,-0.36994,0.00017,24.84311]
[1778541066871,33.79,81704.81,0.1,-0.36994,0.00017,24.84311]
[1778541072700,33.79,81702.47,0.1,-0.37034,0.00017,24.85107]
[1778541073249,33.79,81702.47,0.1,-0.37034,0.00017,24.85107]
[1778541073707,33.79,81699.0,0.1,-0.37092,0.00017,24.86282]
[1778541074410,33.79,81699.0,0.1,-0.37092,0.00017,24.86282]
[1778541074714,33.78,81697.95,0.1,-0.3711,0.00017,24.86635]
[1778541076955,33.78,81697.95,0.1,-0.3711,0.00017,24.86634]
[1778541077056,33.78,81698.29,0.1,-0.37104,0.00017,24.86518]
[1778541078881,33.78,81698.29,0.1,-0.37104,0.00017,24.86516]
[1778541078981,33.78,81698.29,0.1,-0.37104,0.00017,24.86516]
[1778541078982,33.78,81698.03,0.1,-0.37109,0.00017,24.86602]
[1778541079399,33.78,81698.03,0.1,-0.37109,0.00017,24.86602]
[1778541079416,33.78,81698.03,0.1,-0.37109,0.00017,24.86602]
[1778541079430,33.78,81698.03,0.1,-0.37109,0.00017,24.86602]
[1778541079759,33.78,81695.67,0.1,-0.37149,0.00017,24.87396]
[1778541080961,33.78,81695.67,0.1,-0.37149,0.00017,24.87396]
[1778541081015,33.78,81695.67,0.1,-0.37149,0.00017,24.87396]
[1778541082748,33.78,81694.72,0.1,-0.37165,0.00017,24.87712]
[1778541082756,33.78,81694.72,0.1,-0.37165,0.00017,24.87712]
[1778541083309,33.78,81693.54,0.1,-0.37185,0.00017,24.88106]
[1778541088143,33.78,81695.21,0.1,-0.37156,0.00017,24.87536]
[1778541088788,33.78,81696.32,0.1,-0.37137,0.00017,24.8716]
[1778541094319,33.78,81696.29,0.1,-0.37135,0.00017,24.8676]
[1778541099523,33.78,81695.81,0.1,-0.37143,0.00017,24.86913]
[1778541104926,33.78,81695.17,0.1,-0.37153,0.00017,24.87119]
[1778541108552,33.78,81693.77,0.1,-0.37177,0.00017,24.87584]
[1778541108657,33.78,81693.77,0.1,-0.37177,0.00017,24.87584]
[1778541110040,33.78,81684.73,0.1,-0.37331,0.00017,24.90597]
[1778541110690,33.78,81684.73,0.1,-0.37331,0.00017,24.90597]
[1778541111886,33.78,81684.73,0.1,-0.37331,0.00017,24.90594]
[1778541111975,33.78,81684.73,0.1,-0.3733,0.00017,24.9059]
[1778541113132,33.78,81684.73,0.1,-0.3733,0.00017,24.9059]
[1778541118782,33.77,81683.06,0.1,-0.37358,0.00017,24.91121]
[1778541124059,33.77,81683.92,0.1,-0.37342,0.00017,24.90814]
[1778541129098,33.77,81683.85,0.1,-0.37342,0.00017,24.9082]
[1778541134753,33.76,81684.12,0.1,-0.37337,0.00017,24.90714]
[1778541140175,33.76,81684.72,0.1,-0.37326,0.00017,24.90495]
[1778541145934,33.76,81685.34,0.1,-0.37315,0.00017,24.90274]
[1778541147240,33.76,81685.34,0.1,-0.37315,0.00017,24.90272]
[1778541147790,33.76,81685.34,0.1,-0.37315,0.00017,24.90272]
[1778541152792,33.76,81689.96,0.1,-0.37234,0.00017,24.8832]
[1778541157580,33.76,81687.69,0.1,-0.37272,0.00017,24.8907]
[1778541157681,33.76,81684.81,0.1,-0.37321,0.00017,24.90025]
[1778541158316,33.76,81684.81,0.1,-0.37321,0.00017,24.90025]
[1778541158953,33.76,81684.81,0.1,-0.37321,0.00017,24.90025]
[1778541159018,33.76,81684.81,0.1,-0.37321,0.00017,24.90025]
[1778541159049,33.76,81684.66,0.1,-0.37323,0.00017,24.90072]
[1778541159430,33.76,81684.66,0.1,-0.37323,0.00017,24.90072]
[1778541159586,33.76,81684.66,0.1,-0.37323,0.00017,24.90072]
[1778541162640,33.75,81684.91,0.1,-0.37319,0.00017,24.89984]
[1778541169160,33.75,81682.7,0.1,-0.37356,0.00017,24.90699]
[1778541169430,33.75,81682.77,0.1,-0.37354,0.00017,24.9067]
[1778541169580,33.75,81682.85,0.1,-0.37353,0.00017,24.90641]
[1778541173009,33.75,81683.32,0.1,-0.37345,0.00017,24.90482]
[1778541173110,33.75,81682.07,0.1,-0.37366,0.00017,24.9089]
[1778541179921,33.75,81682.64,0.1,-0.37355,0.00017,24.90689]
[1778541184012,33.75,81683.26,0.1,-0.37344,0.00017,24.90469]
[1778541184113,33.75,81684.62,0.1,-0.37321,0.00017,24.90012]
[1778541184453,33.75,81684.62,0.1,-0.37321,0.00017,24.90012]
[1778541184920,33.75,81684.62,0.1,-0.37321,0.00017,24.90012]
[1778541185217,33.75,81684.62,0.1,-0.37321,0.00017,24.90012]
[1778541184964,33.74,81685.43,0.1,-0.37307,0.00017,24.8974]
[1778541185484,33.74,81685.43,0.1,-0.37307,0.00017,24.8974]
[1778541185513,33.74,81685.43,0.1,-0.37307,0.00017,24.8974]
[1778541185817,33.74,81688.54,0.1,-0.37254,0.00017,24.88701]
[1778541187148,33.74,81688.54,0.1,-0.37254,0.00017,24.88701]
[1778541187206,33.74,81688.54,0.1,-0.37254,0.00017,24.88701]
[1778541189310,33.74,81695.49,0.1,-0.37135,0.00017,24.86365]
[1778541194559,33.74,81703.86,0.1,-0.36993,0.00017,24.83528]
[1778541195048,33.74,81703.86,0.1,-0.36993,0.00017,24.83528]
[1778541195064,33.74,81703.86,0.1,-0.36993,0.00017,24.83528]
[1778541195164,33.74,81708.59,0.1,-0.36912,0.00017,24.81911]
[1778541195961,33.74,81708.59,0.1,-0.36912,0.00017,24.81911]
[1778541196065,33.74,81708.59,0.1,-0.36912,0.00017,24.81911]
[1778541196073,33.74,81708.59,0.1,-0.36912,0.00017,24.81911]
[1778541196422,33.74,81710.1,0.1,-0.36887,0.00017,24.81394]
[1778541196482,33.74,81710.1,0.1,-0.36887,0.00017,24.81394]
[1778541196572,33.75,81710.1,0.1,-0.36887,0.00017,24.81397]
[1778541197987,33.75,81710.1,0.1,-0.36887,0.00017,24.81397]
[1778541198044,33.75,81710.1,0.1,-0.36887,0.00017,24.81397]
[1778541199203,33.75,81710.73,0.1,-0.36876,0.00017,24.81183]
[1778541204082,33.75,81708.37,0.1,-0.36917,0.00017,24.82004]
[1778541204151,33.75,81707.96,0.1,-0.36924,0.00017,24.82147]
[1778541207516,33.75,81708.24,0.1,-0.36919,0.00017,24.82056]
[1778541208156,33.75,81708.24,0.1,-0.36919,0.00017,24.82056]
[1778541208160,33.75,81708.24,0.1,-0.36919,0.00017,24.82056]
[1778541208163,33.75,81708.24,0.1,-0.36919,0.00017,24.82056]
[1778541212553,33.75,81709.6,0.1,-0.36895,0.00017,24.81195]
[1778541216280,33.75,81711.4,0.1,-0.36865,0.00017,24.80583]
[1778541216712,33.75,81712.84,0.1,-0.3684,0.00017,24.80088]
[1778541220536,33.75,81712.92,0.1,-0.36839,0.00017,24.80067]
[1778541222369,33.75,81715.63,0.1,-0.36793,0.00017,24.79135]
[1778541222755,33.75,81716.4,0.1,-0.3678,0.00017,24.7887]
[1778541227789,33.75,81712.72,0.1,-0.36843,0.00017,24.80156]
[1778541232824,33.75,81717.77,0.1,-0.36758,0.00017,24.78419]
[1778541237973,33.76,81717.44,0.1,-0.36764,0.00017,24.78546]
[1778541243150,33.76,81718.58,0.1,-0.36746,0.00017,24.78166]
[1778541246684,33.76,81716.6,0.1,-0.3678,0.00017,24.78866]
[1778541246922,33.76,81716.64,0.1,-0.36779,0.00017,24.78855]
[1778541252965,33.76,81716.22,0.1,-0.36787,0.00017,24.79017]
[1778541258000,33.76,81716.68,0.1,-0.3678,0.00017,24.78872]
[1778541263037,33.77,81716.4,0.1,-0.36785,0.00017,24.78982]
[1778541268073,33.77,81716.54,0.1,-0.36784,0.00017,24.78947]
[1778541273108,33.77,81716.04,0.1,-0.36791,0.00017,24.78731]
[1778541278143,33.77,81716.1,0.1,-0.36791,0.00017,24.78723]
[1778541283171,33.77,81717.43,0.1,-0.36769,0.00017,24.78274]
[1778541284431,33.77,81717.56,0.1,-0.36767,0.00017,24.78235]
[1778541284539,33.77,81717.56,0.1,-0.36767,0.00017,24.78235]
[1778541285249,33.77,81717.56,0.1,-0.36767,0.00017,24.78235]
[1778541285294,33.77,81721.46,0.1,-0.36701,0.00017,24.76882]
[1778541285983,33.77,81721.46,0.1,-0.36701,0.00017,24.76882]
[1778541286530,33.77,81721.46,0.1,-0.36701,0.00017,24.76885]
[1778541287206,33.77,81724.66,0.1,-0.36647,0.00017,24.75771]
[1778541288959,33.78,81723.75,0.1,-0.36662,0.00017,24.76094]
[1778541288965,33.78,81723.75,0.1,-0.36662,0.00017,24.76094]
[1778541294772,33.78,81722.12,0.1,-0.36691,0.00017,24.76687]
[1778541295292,33.78,81722.12,0.1,-0.36691,0.00017,24.76687]
[1778541301304,33.78,81719.62,0.1,-0.36735,0.00017,24.77591]
[1778541306339,33.79,81719.01,0.1,-0.36746,0.00017,24.77823]
[1778541311722,33.79,81719.28,0.1,-0.36742,0.00017,24.7775]
[1778541317416,33.79,81719.86,0.1,-0.36734,0.00017,24.77574]
[1778541322451,33.79,81718.62,0.1,-0.36756,0.00017,24.78025]
[1778541327872,33.8,81718.43,0.1,-0.3676,0.00017,24.78112]
[1778541328192,33.8,81718.43,0.1,-0.3676,0.00017,24.78116]
[1778541329045,33.8,81718.43,0.1,-0.3676,0.00017,24.78116]
[1778541329906,33.8,81718.43,0.1,-0.3676,0.00017,24.7812]
[1778541330062,33.8,81718.05,0.1,-0.36767,0.00017,24.78256]
[1778541330621,33.8,81718.05,0.1,-0.36767,0.00017,24.78256]
[1778541330771,33.8,81718.05,0.1,-0.36767,0.00017,24.78256]
[1778541331008,33.8,81722.16,0.1,-0.36696,0.00017,24.76427]
[1778541335664,33.79,81727.21,0.1,-0.36609,0.00017,24.74633]
[1778541335802,33.79,81727.21,0.1,-0.36609,0.00017,24.74633]
[1778541336323,33.79,81727.21,0.1,-0.36608,0.00017,24.74626]
[1778541336817,33.79,81727.21,0.1,-0.36608,0.00017,24.74626]
[1778541338088,33.79,81728.16,0.1,-0.36593,0.00017,24.74295]
[1778541338242,33.8,81723.06,0.1,-0.36679,0.00017,24.76086]
[1778541339186,33.8,81723.06,0.1,-0.36679,0.00017,24.76086]
[1778541339191,33.79,81723.26,0.1,-0.36675,0.00017,24.76008]
[1778541342813,33.79,81723.26,0.1,-0.36675,0.00017,24.75991]
[1778541342900,33.79,81723.26,0.1,-0.36675,0.00017,24.75991]
[1778541343057,33.79,81723.26,0.1,-0.36675,0.00017,24.75991]
[1778541343158,33.79,81725.01,0.1,-0.36644,0.00017,24.75362]
[1778541344124,33.79,81725.01,0.1,-0.36644,0.00017,24.75362]
[1778541344127,33.79,81725.01,0.1,-0.36644,0.00017,24.75362]
[1778541344379,33.79,81720.27,0.1,-0.36725,0.00017,24.7702]
[1778541347658,33.79,81720.15,0.1,-0.36727,0.00017,24.77068]
[1778541348175,33.79,81720.15,0.1,-0.36727,0.00017,24.77068]
[1778541348492,33.79,81719.46,0.1,-0.36739,0.00017,24.77314]
[1778541353668,33.79,81718.05,0.1,-0.36764,0.00017,24.77819]
[1778541356041,33.79,81718.84,0.1,-0.3675,0.00017,24.77551]
[1778541356142,33.79,81718.84,0.1,-0.3675,0.00017,24.77551]
[1778541356294,33.79,81718.84,0.1,-0.3675,0.00017,24.77551]
[1778541356297,33.79,81718.84,0.1,-0.3675,0.00017,24.77551]
[1778541356395,33.8,81717.89,0.1,-0.36767,0.00017,24.77884]
[1778541357326,33.8,81717.89,0.1,-0.36767,0.00017,24.77884]
[1778541358328,33.8,81711.21,0.1,-0.3688,0.00017,24.80192]
[1778541358758,33.8,81711.36,0.1,-0.36878,0.00017,24.80145]
[1778541364711,33.8,81712.14,0.1,-0.36865,0.00017,24.79887]
[1778541366444,33.8,81712.41,0.1,-0.36861,0.00017,24.79799]
[1778541370141,33.8,81712.41,0.1,-0.36861,0.00017,24.79808]
[1778541376309,33.8,81714.29,0.1,-0.3683,0.00017,24.79176]
[1778541382873,33.8,81714.55,0.1,-0.36826,0.00017,24.79106]
[1778541387906,33.81,81715.0,0.1,-0.36819,0.00017,24.78966]
[1778541393752,33.81,81714.25,0.1,-0.36831,0.00017,24.78834]
[1778541402004,33.81,81715.38,0.1,-0.36813,0.00017,24.78474]
[1778541409053,33.81,81718.57,0.1,-0.3676,0.00017,24.77394]
[1778541415095,33.82,81718.76,0.1,-0.36758,0.00017,24.7735]
[1778541422144,33.82,81718.57,0.1,-0.36762,0.00017,24.7744]
[1778541430200,33.82,81718.71,0.1,-0.36761,0.00017,24.77418]
[1778541435224,33.83,81717.43,0.1,-0.36783,0.00017,24.77875]
[1778541440273,33.83,81717.05,0.1,-0.36791,0.00017,24.78023]
[1778541445424,33.83,81717.62,0.1,-0.36781,0.00017,24.77838]
[1778541450866,33.83,81717.61,0.1,-0.36782,0.00017,24.77859]
[1778541456386,33.83,81717.62,0.1,-0.36781,0.00017,24.77471]
[1778541460647,33.84,81717.47,0.1,-0.36784,0.00017,24.77535]
[1778541460663,33.84,81717.47,0.1,-0.36784,0.00017,24.77535]
[1778541460970,33.84,81717.47,0.1,-0.36784,0.00017,24.77535]
[1778541461051,33.84,81717.47,0.1,-0.36784,0.00017,24.77535]
[1778541461175,33.84,81717.47,0.1,-0.36784,0.00017,24.77535]
[1778541461403,33.84,81717.47,0.1,-0.36784,0.00017,24.77535]
[1778541461480,33.84,81703.57,0.1,-0.3702,0.00017,24.82299]
[1778541461943,33.84,81703.57,0.1,-0.3702,0.00017,24.82299]
[1778541461954,33.84,81703.57,0.1,-0.3702,0.00017,24.82299]
[1778541462012,33.84,81703.57,0.1,-0.3702,0.00017,24.82299]
[1778541462431,33.84,81703.57,0.1,-0.3702,0.00017,24.82299]
[1778541462428,33.84,81703.57,0.1,-0.3702,0.00017,24.82302]
[1778541463435,33.84,81696.85,0.1,-0.37135,0.00017,24.84572]
[1778541464000,33.84,81696.85,0.1,-0.37135,0.00017,24.84572]
[1778541464302,33.84,81696.85,0.1,-0.37135,0.00017,24.84572]
[1778541466000,33.84,81694.84,0.1,-0.37169,0.00017,24.85244]
[1778541466007,33.84,81694.84,0.1,-0.37169,0.00017,24.85244]
[1778541468096,33.84,81695.42,0.1,-0.37158,0.00017,24.85045]
[1778541468105,33.84,81695.42,0.1,-0.37158,0.00017,24.85045]
[1778541469118,33.83,81694.18,0.1,-0.37179,0.00017,24.85459]
[1778541470091,33.83,81693.37,0.1,-0.37193,0.00017,24.85728]
[1778541473620,33.83,81693.57,0.1,-0.37189,0.00017,24.85651]
[1778541474133,33.83,81693.57,0.1,-0.37189,0.00017,24.85651]
[1778541475199,33.83,81693.29,0.1,-0.37194,0.00017,24.85742]
[1778541475207,33.83,81693.29,0.1,-0.37194,0.00017,24.85742]
[1778541476204,33.83,81692.84,0.1,-0.37201,0.00017,24.85891]
[1778541478189,33.83,81692.84,0.1,-0.37201,0.00017,24.85886]
[1778541479377,33.83,81688.31,0.1,-0.37278,0.00017,24.87395]
[1778541480224,33.83,81688.13,0.1,-0.37281,0.00017,24.87451]
[1778541480937,33.83,81686.56,0.1,-0.37308,0.00017,24.87969]
[1778541482261,33.83,81688.94,0.1,-0.37267,0.00017,24.87175]
[1778541488417,33.83,81688.6,0.1,-0.37272,0.00017,24.8727]
[1778541488605,33.83,81688.33,0.1,-0.37276,0.00017,24.87357]
[1778541490396,33.83,81685.52,0.1,-0.37324,0.00017,24.8829]
[1778541495444,33.82,81687.76,0.1,-0.37285,0.00017,24.87522]
[1778541500701,33.82,81685.95,0.1,-0.37315,0.00017,24.88107]
[1778541503733,33.82,81684.69,0.1,-0.37336,0.00017,24.88517]
[1778541503767,33.82,81684.69,0.1,-0.37336,0.00017,24.88517]
[1778541504209,33.82,81684.69,0.1,-0.37336,0.00017,24.88517]
[1778541504242,33.82,81684.69,0.1,-0.37336,0.00017,24.88517]
[1778541511417,33.82,81685.69,0.1,-0.37318,0.00017,24.88161]
[1778541514756,33.81,81685.95,0.1,-0.37311,0.00017,24.8766]
[1778541515208,33.81,81685.95,0.1,-0.37311,0.00017,24.8766]
[1778541515276,33.81,81685.76,0.1,-0.37314,0.00017,24.87717]
[1778541516783,33.81,81685.76,0.1,-0.37314,0.00017,24.87717]
[1778541517294,33.81,81685.61,0.1,-0.37316,0.00017,24.8776]
[1778541524327,33.81,81685.79,0.1,-0.37313,0.00017,24.87694]
[1778541524912,33.81,81685.58,0.1,-0.37316,0.00017,24.87747]
[1778541524958,33.81,81685.58,0.1,-0.37316,0.00017,24.87747]
[1778541525013,33.81,81685.58,0.1,-0.37316,0.00017,24.87744]
[1778541526945,33.81,81685.58,0.1,-0.37316,0.00017,24.87744]
[1778541526987,33.81,81685.09,0.1,-0.37324,0.00017,24.879]
[1778541533389,33.81,81683.82,0.1,-0.37345,0.00017,24.88304]
[1778541538967,33.8,81683.85,0.1,-0.37343,0.00017,24.8827]
[1778541540799,33.8,81683.94,0.1,-0.37341,0.00017,24.88237]
[1778541540890,33.8,81683.94,0.1,-0.37341,0.00017,24.88237]
[1778541541245,33.8,81680.26,0.1,-0.37404,0.00017,24.89449]
[1778541541840,33.8,81680.26,0.1,-0.37404,0.00017,24.89449]
[1778541541957,33.8,81680.26,0.1,-0.37404,0.00017,24.89449]
[1778541541964,33.8,81680.26,0.1,-0.37404,0.00017,24.89449]
[1778541542006,33.8,81676.47,0.1,-0.37468,0.00017,24.90691]
[1778541544652,33.8,81677.93,0.1,-0.37443,0.00017,24.90202]
[1778541545108,33.8,81677.93,0.1,-0.37443,0.00017,24.90202]
[1778541545135,33.8,81677.93,0.1,-0.37443,0.00017,24.90202]
[1778541551050,33.8,81682.78,0.1,-0.37359,0.00017,24.88578]
[1778541557360,33.79,81682.05,0.1,-0.3737,0.00017,24.88795]
[1778541557461,33.79,81683.02,0.1,-0.37354,0.00017,24.8847]
[1778541560792,33.79,81681.71,0.1,-0.37375,0.00017,24.88891]
[1778541563072,33.79,81681.04,0.1,-0.37386,0.00017,24.89103]
[1778541563145,33.79,81679.45,0.1,-0.37413,0.00017,24.89623]
[1778541564261,33.79,81679.45,0.1,-0.37413,0.00017,24.89623]
[1778541564362,33.79,81679.39,0.1,-0.37414,0.00017,24.89638]
[1778541564926,33.79,81679.39,0.1,-0.37414,0.00017,24.89638]
[1778541565150,33.79,81679.39,0.1,-0.37414,0.00017,24.89633]
[1778541568142,33.79,81679.23,0.1,-0.37416,0.00017,24.89676]
[1778541568243,33.78,81679.28,0.1,-0.37415,0.00017,24.89654]
[1778541574170,33.78,81679.74,0.1,-0.37404,0.00017,24.89077]
[1778541574173,33.78,81679.74,0.1,-0.37404,0.00017,24.89077]
[1778541574526,33.78,81679.74,0.1,-0.37404,0.00017,24.89077]
[1778541575599,33.78,81680.12,0.1,-0.37398,0.00017,24.88946]
[1778541575664,33.78,81680.12,0.1,-0.37397,0.00017,24.88941]
[1778541575674,33.78,81680.12,0.1,-0.37397,0.00017,24.88941]
[1778541575700,33.78,81680.12,0.1,-0.37397,0.00017,24.88941]
[1778541576228,33.78,81679.48,0.1,-0.37408,0.00017,24.89147]
[1778541577668,33.78,81677.88,0.1,-0.37435,0.00017,24.89669]
[1778541579149,33.78,81676.49,0.1,-0.37459,0.00017,24.9012]
[1778541579171,33.78,81676.49,0.1,-0.37459,0.00017,24.9012]
[1778541579262,33.78,81676.49,0.1,-0.37459,0.00017,24.9012]
[1778541580376,33.78,81675.44,0.1,-0.37476,0.00017,24.90459]
[1778541580385,33.78,81675.44,0.1,-0.37476,0.00017,24.90459]
[1778541580534,33.78,81672.87,0.1,-0.3752,0.00017,24.91296]
[1778541581399,33.78,81665.83,0.1,-0.37641,0.00017,24.9359]
[1778541588311,33.78,81666.23,0.1,-0.37635,0.00017,24.93482]
[1778541593346,33.78,81671.16,0.1,-0.37551,0.00017,24.91898]
[1778541594040,33.78,81671.16,0.1,-0.37551,0.00017,24.91898]
[1778541595277,33.78,81675.41,0.1,-0.37479,0.00017,24.90513]
[1778541595946,33.78,81675.93,0.1,-0.3747,0.00017,24.90348]
[1778541601402,33.79,81675.25,0.1,-0.37483,0.00017,24.90587]
[1778541604058,33.78,81672.32,0.1,-0.37532,0.00017,24.91531]
[1778541609459,33.79,81672.49,0.1,-0.3753,0.00017,24.91496]
[1778541612182,33.79,81673.18,0.1,-0.37519,0.00017,24.91278]
[1778541612279,33.79,81673.18,0.1,-0.37519,0.00017,24.91281]
[1778541613278,33.79,81673.18,0.1,-0.37519,0.00017,24.91281]
[1778541614012,33.79,81673.18,0.1,-0.37519,0.00017,24.91284]
[1778541619528,33.79,81676.55,0.1,-0.37462,0.00017,24.90202]
[1778541622737,33.79,81677.11,0.1,-0.37453,0.00017,24.90029]
[1778541623559,33.79,81677.36,0.1,-0.37449,0.00017,24.89951]
[1778541624583,33.79,81677.36,0.1,-0.37449,0.00017,24.89951]
[1778541624668,33.79,81676.36,0.1,-0.37467,0.00017,24.90283]
[1778541628416,33.8,81675.29,0.1,-0.37485,0.00017,24.90644]
[1778541628592,33.8,81675.29,0.1,-0.37485,0.00017,24.90648]
[1778541631074,33.8,81674.72,0.1,-0.37495,0.00017,24.90838]
[1778541631682,33.8,81674.72,0.1,-0.37495,0.00017,24.90838]
[1778541636118,33.8,81674.28,0.1,-0.37502,0.00017,24.90604]
[1778541636145,33.8,81674.28,0.1,-0.37502,0.00017,24.90604]
[1778541636562,33.8,81674.28,0.1,-0.37502,0.00017,24.90604]
[1778541636649,33.8,81676.49,0.1,-0.37464,0.00017,24.89877]
[1778541642049,33.8,81677.86,0.1,-0.3744,0.00017,24.89415]
[1778541648220,33.8,81677.79,0.1,-0.37441,0.00017,24.89421]
[1778541652793,33.79,81677.71,0.1,-0.37441,0.00017,24.89429]
[1778541653295,33.79,81677.71,0.1,-0.37441,0.00017,24.89429]
[1778541654024,33.79,81678.02,0.1,-0.37436,0.00017,24.89322]
[1778541660106,33.79,81678.82,0.1,-0.37421,0.00017,24.89037]
[1778541666086,33.79,81679.57,0.1,-0.37407,0.00017,24.88763]
[1778541670499,33.78,81680.6,0.1,-0.37389,0.00017,24.88407]
[1778541672016,33.78,81680.63,0.1,-0.37388,0.00017,24.88388]
[1778541673927,33.78,81680.63,0.1,-0.37387,0.00017,24.8838]
[1778541674431,33.78,81680.63,0.1,-0.37387,0.00017,24.8838]
[1778541680565,33.78,81681.12,0.1,-0.37378,0.00017,24.88193]
[1778541690018,33.77,81683.65,0.1,-0.37333,0.00017,24.87311]
[1778541695056,33.77,81683.69,0.1,-0.37329,0.00017,24.86874]
[1778541700089,33.76,81683.52,0.1,-0.37331,0.00017,24.86912]
[1778541702483,33.76,81683.6,0.1,-0.3733,0.00017,24.86882]
[1778541702562,33.76,81683.6,0.1,-0.3733,0.00017,24.86882]
[1778541703580,33.76,81683.47,0.1,-0.37332,0.00017,24.86921]
[1778541703584,33.76,81683.47,0.1,-0.37332,0.00017,24.86921]
[1778541703589,33.76,81689.23,0.1,-0.37233,0.00017,24.84998]
[1778541704111,33.76,81689.23,0.1,-0.37233,0.00017,24.84998]
[1778541705613,33.76,81693.34,0.1,-0.37163,0.00017,24.83617]
[1778541705710,33.76,81693.4,0.1,-0.37162,0.00017,24.83595]
[1778541712172,33.76,81694.29,0.1,-0.37146,0.00017,24.83276]
[1778541717208,33.76,81692.08,0.1,-0.37183,0.00017,24.84004]
[1778541721118,33.76,81690.69,0.1,-0.37206,0.00017,24.84461]
[1778541721839,33.76,81690.5,0.1,-0.37209,0.00017,24.84522]
[1778541722243,33.76,81690.5,0.1,-0.37209,0.00017,24.84518]
[1778541726646,33.75,81690.21,0.1,-0.37213,0.00017,24.84605]
[1778541726667,33.75,81690.21,0.1,-0.37213,0.00017,24.84605]
[1778541726721,33.75,81691.29,0.1,-0.37195,0.00017,24.84239]
[1778541732313,33.75,81693.91,0.1,-0.37149,0.00017,24.83342]
[1778541738354,33.75,81692.84,0.1,-0.37167,0.00017,24.83688]
[1778541742713,33.75,81692.41,0.1,-0.37174,0.00017,24.83826]
[1778541742750,33.75,81692.41,0.1,-0.37174,0.00017,24.83826]
[1778541742854,33.75,81692.29,0.1,-0.37176,0.00017,24.83864]
[1778541742858,33.75,81692.29,0.1,-0.37176,0.00017,24.83864]
[1778541743390,33.75,81692.01,0.1,-0.37181,0.00017,24.83956]
[1778541744030,33.75,81692.01,0.1,-0.37181,0.00017,24.83956]
[1778541744397,33.75,81682.45,0.1,-0.37344,0.00017,24.87148]
[1778541746386,33.75,81676.37,0.1,-0.37448,0.00017,24.89155]
[1778541747733,33.75,81676.75,0.1,-0.37441,0.00017,24.89026]
[1778541748886,33.75,81677.03,0.1,-0.37436,0.00017,24.88928]
[1778541750277,33.75,81676.2,0.1,-0.3745,0.00017,24.89198]
[1778541750439,33.75,81677.52,0.1,-0.37427,0.00017,24.88759]
[1778541753801,33.74,81676.26,0.1,-0.37447,0.00017,24.88767]
[1778541754066,33.74,81676.26,0.1,-0.37447,0.00017,24.88764]
[1778541754126,33.74,81676.26,0.1,-0.37447,0.00017,24.88764]
[1778541754158,33.74,81676.26,0.1,-0.37447,0.00017,24.88764]
[1778541754677,33.74,81674.53,0.1,-0.37476,0.00017,24.89329]
[1778541759947,33.75,81670.62,0.1,-0.37544,0.00017,24.90622]
[1778541759987,33.75,81670.62,0.1,-0.37544,0.00017,24.90622]
[1778541759987,33.75,81670.62,0.1,-0.37544,0.00017,24.90622]
[1778541760011,33.75,81670.62,0.1,-0.37544,0.00017,24.90622]
[1778541760271,33.75,81670.62,0.1,-0.37544,0.00017,24.90622]
[1778541760339,33.75,81670.62,0.1,-0.37544,0.00017,24.90622]
[1778541760553,33.75,81664.56,0.1,-0.37648,0.00017,24.92596]
[1778541761627,33.75,81664.56,0.1,-0.37648,0.00017,24.92596]
[1778541761721,33.75,81661.71,0.1,-0.37697,0.00017,24.9352]
[1778541766554,33.75,81658.25,0.1,-0.37756,0.00017,24.9464]
[1778541775446,33.75,81654.2,0.1,-0.37826,0.00017,24.95936]
[1778541775617,33.75,81654.2,0.1,-0.37826,0.00017,24.95935]
[1778541776690,33.75,81654.2,0.1,-0.37826,0.00017,24.95935]
[1778541782668,33.75,81652.74,0.1,-0.37851,0.00017,24.96397]
[1778541788495,33.75,81653.27,0.1,-0.37842,0.00017,24.96226]
[1778541789109,33.75,81655.78,0.1,-0.37798,0.00017,24.95424]
[1778541789719,33.75,81655.78,0.1,-0.37798,0.00017,24.95423]
[1778541790889,33.75,81654.65,0.1,-0.37818,0.00017,24.95783]
[1778541797835,33.75,81654.29,0.1,-0.37824,0.00017,24.95895]
[1778541798333,33.75,81655.46,0.1,-0.37804,0.00017,24.9552]
[1778541798780,33.75,81655.46,0.1,-0.37804,0.00017,24.95519]
[1778541798958,33.75,81655.46,0.1,-0.37804,0.00017,24.95519]
[1778541799787,33.75,81655.78,0.1,-0.37798,0.00017,24.95417]
[1778541803982,33.75,81656.11,0.1,-0.37792,0.00017,24.95311]
[1778541804445,33.75,81656.11,0.1,-0.37792,0.00017,24.95311]
[1778541806193,33.75,81656.09,0.1,-0.37793,0.00017,24.95318]
[1778541806837,33.75,81656.09,0.1,-0.37793,0.00017,24.95318]
[1778541807259,33.75,81656.09,0.1,-0.37793,0.00017,24.95318]
[1778541812883,33.75,81663.61,0.1,-0.37663,0.00017,24.92508]
[1778541813228,33.75,81663.61,0.1,-0.37663,0.00017,24.92508]
[1778541819835,33.75,81662.01,0.1,-0.3769,0.00017,24.9303]
[1778541828225,33.75,81660.28,0.1,-0.37721,0.00017,24.93599]
[1778541834880,33.75,81658.96,0.1,-0.37744,0.00017,24.9404]
[1778541844764,33.75,81659.71,0.1,-0.37732,0.00017,24.93818]
[1778541848133,33.76,81659.54,0.1,-0.37735,0.00017,24.93877]
[1778541848176,33.76,81659.54,0.1,-0.37735,0.00017,24.93877]
[1778541848227,33.76,81659.54,0.1,-0.37735,0.00017,24.93877]
[1778541848241,33.76,81659.54,0.1,-0.37735,0.00017,24.93877]
[1778541848246,33.76,81659.54,0.1,-0.37735,0.00017,24.93877]
[1778541848317,33.76,81659.61,0.1,-0.37734,0.00017,24.93861]
[1778541849226,33.76,81659.61,0.1,-0.37734,0.00017,24.93861]
[1778541849245,33.76,81659.61,0.1,-0.37734,0.00017,24.93861]
[1778541849259,33.76,81659.61,0.1,-0.37734,0.00017,24.93861]
[1778541849323,33.76,81659.61,0.1,-0.37734,0.00017,24.93861]
[1778541849398,33.76,81659.61,0.1,-0.37734,0.00017,24.93861]
[1778541849851,33.76,81664.77,0.1,-0.37646,0.00017,24.922]
[1778541849997,33.76,81664.77,0.1,-0.37646,0.00017,24.922]
[1778541850494,33.76,81664.77,0.1,-0.37646,0.00017,24.922]
[1778541850698,33.76,81668.42,0.1,-0.37584,0.00017,24.91019]
[1778541851367,33.76,81668.42,0.1,-0.37584,0.00017,24.91019]
[1778541851453,33.76,81668.46,0.1,-0.37583,0.00017,24.90998]
[1778541853363,33.76,81668.46,0.1,-0.37583,0.00017,24.90998]
[1778541853464,33.75,81669.62,0.1,-0.37562,0.00017,24.90606]
[1778541854238,33.75,81669.62,0.1,-0.37562,0.00017,24.90606]
[1778541854447,33.75,81669.62,0.1,-0.37562,0.00017,24.90606]
[1778541854480,33.75,81669.62,0.1,-0.37562,0.00017,24.90606]
[1778541854861,33.75,81670.94,0.1,-0.37539,0.00017,24.90168]
[1778541856800,33.75,81677.89,0.1,-0.37419,0.00017,24.87874]
[1778541859896,33.75,81678.19,0.1,-0.37414,0.00017,24.87769]
[1778541860319,33.75,81678.48,0.1,-0.37408,0.00017,24.87661]
[1778541860874,33.75,81678.48,0.1,-0.37408,0.00017,24.87661]
[1778541866548,33.74,81682.59,0.1,-0.37337,0.00017,24.86275]
[1778541872956,33.74,81680.4,0.1,-0.37374,0.00017,24.86985]
[1778541873055,33.74,81680.4,0.1,-0.37371,0.00017,24.86572]
[1778541876382,33.74,81680.4,0.1,-0.37371,0.00017,24.86564]
[1778541879240,33.74,81681.11,0.1,-0.37358,0.00017,24.86313]
[1778541881895,33.74,81681.34,0.1,-0.37354,0.00017,24.86233]
[1778541882392,33.74,81681.34,0.1,-0.37354,0.00017,24.86225]
[1778541883135,33.73,81681.55,0.1,-0.3735,0.00017,24.86151]
[1778541883380,33.73,81681.63,0.1,-0.37348,0.00017,24.86121]
[1778541888326,33.73,81682.61,0.1,-0.37331,0.00017,24.85791]
[1778541893450,33.73,81681.73,0.1,-0.37345,0.00017,24.86048]
[1778541899493,33.73,81682.54,0.1,-0.3733,0.00017,24.85755]
[1778541902775,33.72,81682.55,0.1,-0.37329,0.00017,24.85744]
[1778541902843,33.72,81682.55,0.1,-0.37329,0.00017,24.85744]
[1778541902944,33.72,81682.29,0.1,-0.37333,0.00017,24.85826]
[1778541904237,33.72,81677.03,0.1,-0.37423,0.00017,24.87564]
[1778541904253,33.72,81677.03,0.1,-0.37423,0.00017,24.87564]
[1778541904573,33.72,81677.03,0.1,-0.37423,0.00017,24.87564]
[1778541904633,33.72,81673.97,0.1,-0.37476,0.00017,24.88577]
[1778541905727,33.72,81674.29,0.1,-0.37471,0.00017,24.88476]
[1778541909744,33.73,81674.99,0.1,-0.37459,0.00017,24.88257]
[1778541910625,33.73,81674.63,0.1,-0.37466,0.00017,24.8838]
[1778541910673,33.73,81673.3,0.1,-0.37489,0.00017,24.8882]
[1778541912142,33.73,81673.65,0.1,-0.37483,0.00017,24.88709]
[1778541912280,33.73,81673.65,0.1,-0.37483,0.00017,24.88709]
[1778541912399,33.73,81673.65,0.1,-0.37483,0.00017,24.88709]
[1778541912405,33.73,81673.65,0.1,-0.37483,0.00017,24.88709]
[1778541912584,33.73,81672.91,0.1,-0.37496,0.00017,24.88955]
[1778541913770,33.73,81672.91,0.1,-0.37496,0.00017,24.88955]
[1778541913856,33.73,81665.48,0.1,-0.37623,0.00017,24.91382]
[1778541914276,33.73,81665.48,0.1,-0.37623,0.00017,24.91382]
[1778541915750,33.73,81665.48,0.1,-0.37623,0.00017,24.91384]
[1778541915851,33.73,81664.97,0.1,-0.37632,0.00017,24.91551]
[1778541922654,33.73,81664.13,0.1,-0.37647,0.00017,24.91836]
[1778541925475,33.73,81663.85,0.1,-0.37652,0.00017,24.91929]
[1778541926582,33.73,81661.04,0.1,-0.377,0.00017,24.9284]
[1778541927074,33.73,81661.04,0.1,-0.377,0.00017,24.92842]
[1778541928612,33.73,81659.64,0.1,-0.37725,0.00017,24.93294]
[1778541934357,33.73,81659.14,0.1,-0.37732,0.00017,24.93059]
[1778541937947,33.73,81659.63,0.1,-0.37723,0.00017,24.92903]
[1778541943231,33.73,81663.14,0.1,-0.37663,0.00017,24.91775]
[1778541943291,33.73,81663.14,0.1,-0.37663,0.00017,24.91775]
[1778541946097,33.73,81664.9,0.1,-0.37633,0.00017,24.9121]
[1778541947184,33.74,81664.07,0.1,-0.37648,0.00017,24.9148]
[1778541952868,33.74,81664.11,0.1,-0.37647,0.00017,24.91473]
[1778541953403,33.74,81664.11,0.1,-0.37647,0.00017,24.91473]
[1778541953411,33.74,81664.11,0.1,-0.37647,0.00017,24.91473]
[1778541954709,33.74,81663.21,0.1,-0.37663,0.00017,24.91765]
[1778541955329,33.74,81663.17,0.1,-0.37663,0.00017,24.91778]
[1778541955892,33.74,81663.44,0.1,-0.37659,0.00017,24.91691]
[1778541960935,33.74,81661.36,0.1,-0.37695,0.00017,24.92364]
[1778541961412,33.74,81661.3,0.1,-0.37696,0.00017,24.92384]
[1778541961429,33.74,81661.3,0.1,-0.37696,0.00017,24.92384]
[1778541961443,33.74,81661.3,0.1,-0.37696,0.00017,24.92384]
[1778541961934,33.74,81661.2,0.1,-0.37697,0.00017,24.92416]
[1778541962971,33.74,81661.2,0.1,-0.37697,0.00017,24.92416]
[1778541963459,33.74,81660.99,0.1,-0.37701,0.00017,24.92484]
[1778541963948,33.74,81661.0,0.1,-0.37701,0.00017,24.92481]
[1778541969990,33.74,81661.12,0.1,-0.37699,0.00017,24.92441]
[1778541971567,33.74,81661.26,0.1,-0.37696,0.00017,24.92396]
[1778541972003,33.74,81661.16,0.1,-0.37698,0.00017,24.92428]
[1778541977039,33.74,81660.88,0.1,-0.37703,0.00017,24.92516]
[1778541979963,33.74,81660.7,0.1,-0.37706,0.00017,24.92573]
[1778541982628,33.74,81660.61,0.1,-0.37707,0.00017,24.926]
[1778541983730,33.74,81660.08,0.1,-0.37716,0.00017,24.9277]
[1778541983805,33.74,81659.95,0.1,-0.37718,0.00017,24.92811]
[1778541990619,33.73,81660.0,0.1,-0.37717,0.00017,24.92789]
[1778541991861,33.73,81660.0,0.1,-0.37717,0.00017,24.92789]
[1778541991864,33.73,81660.0,0.1,-0.37717,0.00017,24.92789]
[1778541991957,33.73,81660.0,0.1,-0.37716,0.00017,24.92388]
[1778541993762,33.73,81660.38,0.1,-0.37709,0.00017,24.92265]
[1778541993963,33.73,81660.38,0.1,-0.37709,0.00017,24.92265]
[1778541995921,33.73,81663.29,0.1,-0.37659,0.00017,24.91324]
[1778541995957,33.73,81666.02,0.1,-0.37612,0.00017,24.90439]
[1778541997764,33.73,81667.9,0.1,-0.3758,0.00017,24.89828]
[1778541997938,33.73,81667.9,0.1,-0.3758,0.00017,24.89828]
[1778542003727,33.73,81666.5,0.1,-0.37604,0.00017,24.9029]
[1778542008088,33.74,81665.02,0.1,-0.3763,0.00017,24.90776]
[1778542010121,33.74,81664.19,0.1,-0.37644,0.00017,24.91049]
[1778542010758,33.74,81663.83,0.1,-0.37651,0.00017,24.91168]
[1778542012260,33.74,81663.83,0.1,-0.37651,0.00017,24.91168]
[1778542012959,33.74,81663.83,0.1,-0.37651,0.00017,24.91168]
[1778542018245,33.74,81662.89,0.1,-0.37667,0.00017,24.91483]
[1778542018247,33.74,81662.89,0.1,-0.37667,0.00017,24.91483]
[1778542018470,33.74,81662.89,0.1,-0.37667,0.00017,24.91485]
[1778542024975,33.74,81662.51,0.1,-0.37674,0.00017,24.91614]
[1778542025388,33.74,81662.3,0.1,-0.37678,0.00017,24.91685]
[1778542030713,33.74,81662.11,0.1,-0.37682,0.00017,24.91755]
[1778542036452,33.74,81661.83,0.1,-0.37687,0.00017,24.91859]
[1778542041486,33.74,81661.28,0.1,-0.37697,0.00017,24.92047]
[1778542043512,33.75,81661.35,0.1,-0.37696,0.00017,24.92027]
[1778542044639,33.75,81661.29,0.1,-0.37697,0.00017,24.92048]
[1778542045963,33.75,81661.08,0.1,-0.37701,0.00017,24.92118]
[1778542045994,33.75,81661.08,0.1,-0.37701,0.00017,24.92118]
[1778542046004,33.75,81661.08,0.1,-0.37701,0.00017,24.92118]
[1778542049809,33.75,81661.05,0.1,-0.37702,0.00017,24.92135]
[1778542050346,33.75,81661.22,0.1,-0.37699,0.00017,24.92083]
[1778542053170,33.75,81660.93,0.1,-0.37703,0.00017,24.91782]
[1778542054786,33.75,81660.77,0.1,-0.37705,0.00017,24.91836]
[1778542060401,33.75,81660.4,0.1,-0.37712,0.00017,24.91963]
[1778542071697,33.75,81660.29,0.1,-0.37715,0.00017,24.92019]
[1778542072639,33.75,81660.29,0.1,-0.37715,0.00017,24.92019]
[1778542072694,33.75,81660.29,0.1,-0.37715,0.00017,24.92019]
[1778542072738,33.75,81660.29,0.1,-0.37715,0.00017,24.92019]
[1778542073058,33.75,81660.29,0.1,-0.37715,0.00017,24.92019]
[1778542073151,33.75,81659.52,0.1,-0.37728,0.00017,24.92268]
[1778542075083,33.75,81655.36,0.1,-0.378,0.00017,24.93603]
[1778542075162,33.75,81655.38,0.1,-0.378,0.00017,24.93598]
[1778542078820,33.75,81655.13,0.1,-0.37804,0.00017,24.93679]
[1778542078824,33.75,81655.13,0.1,-0.37804,0.00017,24.9368]
[1778542079388,33.75,81655.13,0.1,-0.37804,0.00017,24.9368]
[1778542080079,33.75,81655.13,0.1,-0.37804,0.00017,24.9368]
[1778542080907,33.75,81655.37,0.1,-0.378,0.00017,24.93604]
[1778542080937,33.75,81655.37,0.1,-0.378,0.00017,24.93604]
[1778542080965,33.75,81655.37,0.1,-0.378,0.00017,24.93604]
[1778542081159,33.75,81655.37,0.1,-0.378,0.00017,24.93604]
[1778542081006,33.75,81653.7,0.1,-0.37829,0.00017,24.94137]
[1778542086803,33.75,81648.74,0.1,-0.37914,0.00017,24.95706]
[1778542088649,33.75,81649.44,0.1,-0.37901,0.00017,24.95483]
[1778542093852,33.76,81651.29,0.1,-0.37871,0.00017,24.94931]
[1778542094995,33.76,81651.29,0.1,-0.37871,0.00017,24.94931]
[1778542095772,33.76,81652.01,0.1,-0.37859,0.00017,24.94701]
[1778542096242,33.76,81652.32,0.1,-0.37854,0.00017,24.94601]
[1778542097406,33.76,81652.44,0.1,-0.37851,0.00017,24.94561]
[1778542097415,33.76,81652.44,0.1,-0.37851,0.00017,24.94561]
[1778542101462,33.76,81654.31,0.1,-0.37819,0.00017,24.93961]
[1778542101908,33.76,81654.31,0.1,-0.37819,0.00017,24.9396]
[1778542106943,33.76,81654.74,0.1,-0.37811,0.00017,24.93818]
[1778542108234,33.76,81655.03,0.1,-0.37806,0.00017,24.93724]
[1778542111406,33.76,81655.07,0.1,-0.37806,0.00017,24.93712]
[1778542112173,33.76,81655.07,0.1,-0.37806,0.00017,24.93712]
[1778542112887,33.76,81655.07,0.1,-0.37804,0.00017,24.93308]
[1778542117984,33.76,81656.07,0.1,-0.37787,0.00017,24.92986]
[1778542123925,33.76,81657.06,0.1,-0.3777,0.00017,24.92673]
[1778542126174,33.76,81657.31,0.1,-0.37765,0.00017,24.92591]
[1778542128296,33.76,81657.11,0.1,-0.37769,0.00017,24.92653]
[1778542129364,33.75,81657.75,0.1,-0.37758,0.00017,24.92447]
[1778542129821,33.75,81657.75,0.1,-0.37758,0.00017,24.92447]
[1778542129888,33.75,81657.75,0.1,-0.37758,0.00017,24.92447]
[1778542129895,33.75,81657.75,0.1,-0.37758,0.00017,24.92447]
[1778542129996,33.75,81657.75,0.1,-0.37758,0.00017,24.92447]
[1778542130027,33.75,81657.75,0.1,-0.37758,0.00017,24.92447]
[1778542131922,33.75,81657.91,0.1,-0.37755,0.00017,24.92394]
[1778542132119,33.75,81658.18,0.1,-0.3775,0.00017,24.92306]
[1778542132536,33.75,81658.18,0.1,-0.3775,0.00017,24.92306]
[1778542132547,33.75,81658.18,0.1,-0.3775,0.00017,24.92306]
[1778542133940,33.75,81657.01,0.1,-0.3777,0.00017,24.92681]
[1778542134133,33.75,81657.01,0.1,-0.3777,0.00017,24.9268]
[1778542136095,33.75,81656.08,0.1,-0.37786,0.00017,24.92977]
[1778542136616,33.75,81656.36,0.1,-0.37781,0.00017,24.92886]
[1778542142189,33.75,81653.26,0.1,-0.37834,0.00017,24.93871]
[1778542143555,33.75,81653.26,0.1,-0.37834,0.00017,24.93871]
[1778542144078,33.75,81653.26,0.1,-0.37834,0.00017,24.93871]
[1778542144181,33.75,81653.26,0.1,-0.37834,0.00017,24.93871]
[1778542145202,33.75,81652.42,0.1,-0.37849,0.00017,24.94136]
[1778542145210,33.75,81653.01,0.1,-0.37838,0.00017,24.93947]
[1778542145860,33.75,81653.01,0.1,-0.37838,0.00017,24.93947]
[1778542146112,33.75,81653.01,0.1,-0.37838,0.00017,24.93947]
[1778542146217,33.75,81657.81,0.1,-0.37756,0.00017,24.92413]
[1778542150171,33.75,81656.34,0.1,-0.37781,0.00017,24.92884]
[1778542150769,33.75,81656.09,0.1,-0.37786,0.00017,24.92964]
[1778542150800,33.75,81656.64,0.1,-0.37776,0.00017,24.92789]
[1778542152197,33.75,81656.64,0.1,-0.37776,0.00017,24.92789]
[1778542152298,33.75,81655.55,0.1,-0.37795,0.00017,24.93138]
[1778542158065,33.75,81653.98,0.1,-0.37822,0.00017,24.9364]
[1778542158166,33.75,81653.47,0.1,-0.37831,0.00017,24.93803]
[1778542158646,33.75,81653.47,0.1,-0.37831,0.00017,24.93803]
[1778542158656,33.75,81653.47,0.1,-0.37831,0.00017,24.93803]
[1778542158658,33.75,81653.47,0.1,-0.37831,0.00017,24.93803]
[1778542158747,33.75,81652.94,0.1,-0.3784,0.00017,24.93972]
[1778542160393,33.75,81652.94,0.1,-0.3784,0.00017,24.93972]
[1778542160848,33.75,81652.94,0.1,-0.3784,0.00017,24.93972]
[1778542160857,33.75,81652.94,0.1,-0.3784,0.00017,24.93972]
[1778542160891,33.75,81653.01,0.1,-0.37839,0.00017,24.9395]
[1778542166357,33.75,81652.68,0.1,-0.37844,0.00017,24.94053]
[1778542171884,33.75,81652.67,0.1,-0.37843,0.00017,24.93653]
[1778542172997,33.75,81652.67,0.1,-0.37843,0.00017,24.93653]
[1778542173006,33.75,81652.67,0.1,-0.37843,0.00017,24.93653]
[1778542173057,33.75,81652.67,0.1,-0.37843,0.00017,24.93653]
[1778542173080,33.75,81652.67,0.1,-0.37843,0.00017,24.93653]
[1778542173112,33.75,81652.67,0.1,-0.37843,0.00017,24.93653]
[1778542173176,33.75,81652.67,0.1,-0.37843,0.00017,24.93653]
[1778542173216,33.75,81652.67,0.1,-0.37843,0.00017,24.93653]
[1778542173275,33.75,81652.67,0.1,-0.37843,0.00017,24.93653]
[1778542173307,33.75,81651.67,0.1,-0.3786,0.00017,24.9397]
[1778542173423,33.75,81651.67,0.1,-0.3786,0.00017,24.9397]
[1778542173467,33.75,81651.67,0.1,-0.3786,0.00017,24.9397]
[1778542174061,33.75,81651.67,0.1,-0.3786,0.00017,24.9397]
[1778542174201,33.75,81651.67,0.1,-0.3786,0.00017,24.9397]
[1778542174089,33.75,81639.67,0.1,-0.38066,0.00017,24.97756]
[1778542174339,33.75,81639.67,0.1,-0.38066,0.00017,24.97756]
[1778542174451,33.75,81639.67,0.1,-0.38066,0.00017,24.97756]
[1778542174771,33.75,81627.99,0.1,-0.38268,0.00017,25.01371]
[1778542180196,33.76,81632.4,0.1,-0.38192,0.00017,25.00029]
[1778542181550,33.76,81628.7,0.1,-0.38257,0.00017,25.01178]
[1778542181954,33.76,81628.57,0.1,-0.38259,0.00017,25.01227]
[1778542182770,33.76,81628.57,0.1,-0.38259,0.00017,25.01227]
[1778542182774,33.76,81628.57,0.1,-0.38259,0.00017,25.01227]
[1778542182787,33.76,81629.52,0.1,-0.38243,0.00017,25.00939]
[1778542186771,33.76,81631.35,0.1,-0.38212,0.00017,25.00388]
[1778542186786,33.76,81631.35,0.1,-0.38212,0.00017,25.00388]
[1778542189076,33.76,81632.23,0.1,-0.38197,0.00017,25.0012]
[1778542193394,33.77,81633.61,0.1,-0.38175,0.00017,24.99716]
[1778542197702,33.77,81630.94,0.1,-0.38222,0.00017,25.00558]
[1778542199531,33.77,81625.39,0.1,-0.38318,0.00017,25.02269]
[1778542200371,33.77,81625.39,0.1,-0.38318,0.00017,25.02272]
[1778542200460,33.77,81625.39,0.1,-0.38318,0.00017,25.02272]
[1778542200469,33.77,81625.39,0.1,-0.38318,0.00017,25.02272]
[1778542200492,33.77,81625.39,0.1,-0.38318,0.00017,25.02272]
[1778542200562,33.77,81625.39,0.1,-0.38318,0.00017,25.02272]
[1778542200817,33.77,81625.39,0.1,-0.38318,0.00017,25.02272]
[1778542200844,33.77,81625.39,0.1,-0.38318,0.00017,25.02272]
[1778542200879,33.77,81625.39,0.1,-0.38318,0.00017,25.02272]
[1778542200963,33.77,81625.39,0.1,-0.38318,0.00017,25.02272]
[1778542201169,33.77,81625.39,0.1,-0.38318,0.00017,25.02272]
[1778542201246,33.77,81625.39,0.1,-0.38318,0.00017,25.02272]
[1778542202993,33.77,81626.76,0.1,-0.38295,0.00017,25.0186]
[1778542202996,33.77,81626.76,0.1,-0.38295,0.00017,25.0186]
[1778542208658,33.78,81627.25,0.1,-0.38288,0.00017,25.01741]
[1778542211564,33.78,81625.59,0.1,-0.38317,0.00017,25.02258]
[1778542211575,33.78,81625.59,0.1,-0.38317,0.00017,25.02258]
[1778542212716,33.78,81624.05,0.1,-0.38344,0.00017,25.02731]
[1778542215626,33.78,81621.35,0.1,-0.38391,0.00017,25.03562]
[1778542216304,33.78,81620.06,0.1,-0.38413,0.00017,25.03956]
[1778542216970,33.78,81620.06,0.1,-0.38413,0.00017,25.03956]
[1778542221315,33.78,81617.7,0.1,-0.38455,0.00017,25.04683]
[1778542221320,33.78,81617.7,0.1,-0.38455,0.00017,25.04683]
[1778542221340,33.78,81617.7,0.1,-0.38455,0.00017,25.04683]
[1778542221396,33.78,81617.7,0.1,-0.38455,0.00017,25.04683]
[1778542221538,33.78,81617.7,0.1,-0.38455,0.00017,25.04683]
[1778542221591,33.78,81617.7,0.1,-0.38455,0.00017,25.04683]
[1778542222192,33.78,81626.9,0.1,-0.38296,0.00017,25.01894]
[1778542223762,33.78,81638.49,0.1,-0.38096,0.00017,24.98308]
[1778542228946,33.78,81638.36,0.1,-0.38098,0.00017,24.98336]
[1778542233396,33.78,81637.56,0.1,-0.38109,0.00017,24.9817]
[1778542234102,33.78,81637.56,0.1,-0.38109,0.00017,24.9817]
[1778542234146,33.78,81646.35,0.1,-0.37958,0.00017,24.95417]
[1778542235287,33.78,81646.35,0.1,-0.37958,0.00017,24.95417]
[1778542237446,33.78,81650.94,0.1,-0.37878,0.00017,24.93961]
[1778542237537,33.78,81650.94,0.1,-0.37878,0.00017,24.93961]
[1778542237979,33.78,81650.94,0.1,-0.37878,0.00017,24.93961]
[1778542238280,33.78,81654.59,0.1,-0.37816,0.00017,24.928]
[1778542239205,33.78,81654.59,0.1,-0.37816,0.00017,24.928]
[1778542239217,33.78,81654.59,0.1,-0.37816,0.00017,24.928]
[1778542239306,33.78,81661.82,0.1,-0.37692,0.00017,24.90482]
[1778542239821,33.78,81661.82,0.1,-0.37692,0.00017,24.90482]
[1778542239922,33.78,81664.6,0.1,-0.37644,0.00017,24.89585]
[1778542240540,33.78,81664.6,0.1,-0.37644,0.00017,24.89585]
[1778542240554,33.78,81664.6,0.1,-0.37644,0.00017,24.89585]
[1778542241297,33.78,81664.79,0.1,-0.37641,0.00017,24.89524]
[1778542241611,33.78,81664.79,0.1,-0.37641,0.00017,24.89524]
[1778542241620,33.78,81664.79,0.1,-0.37641,0.00017,24.89524]
[1778542245060,33.78,81666.57,0.1,-0.3761,0.00017,24.88952]
[1778542245072,33.78,81666.57,0.1,-0.3761,0.00017,24.88952]
[1778542248907,33.78,81670.75,0.1,-0.37539,0.00017,24.87599]
[1778542248915,33.78,81670.75,0.1,-0.37539,0.00017,24.87599]
[1778542252619,33.78,81671.09,0.1,-0.37533,0.00017,24.8749]
[1778542258099,33.78,81675.68,0.1,-0.37456,0.00017,24.86006]
[1778542259388,33.78,81677.37,0.1,-0.37427,0.00017,24.85457]
[1778542263937,33.78,81680.26,0.1,-0.37377,0.00017,24.84494]
[1778542264047,33.78,81680.26,0.1,-0.37377,0.00017,24.84486]
[1778542265821,33.78,81680.5,0.1,-0.37373,0.00017,24.84399]
[1778542265974,33.78,81680.5,0.1,-0.37373,0.00017,24.84399]
[1778542266069,33.78,81680.91,0.1,-0.37365,0.00017,24.84256]
[1778542270021,33.77,81680.91,0.1,-0.37364,0.00017,24.84234]
[1778542270122,33.77,81680.91,0.1,-0.37364,0.00017,24.84227]
[1778542275941,33.77,81680.2,0.1,-0.37374,0.00017,24.84426]
[1778542277145,33.77,81680.9,0.1,-0.37362,0.00017,24.84187]
[1778542282622,33.76,81680.28,0.1,-0.37371,0.00017,24.84358]
[1778542287520,33.76,81680.89,0.1,-0.37358,0.00017,24.84115]
[1778542287560,33.76,81680.89,0.1,-0.37358,0.00017,24.84115]
[1778542288214,33.76,81681.82,0.1,-0.37342,0.00017,24.838]
[1778542288566,33.76,81681.82,0.1,-0.37342,0.00017,24.838]
[1778542289222,33.75,81685.29,0.1,-0.37283,0.00017,24.8264]
[1778542291040,33.75,81686.41,0.1,-0.37263,0.00017,24.82261]
[1778542291141,33.75,81686.29,0.1,-0.37263,0.00017,24.81894]
[1778542295644,33.75,81686.52,0.1,-0.37258,0.00017,24.81796]
[1778542296107,33.75,81686.52,0.1,-0.37258,0.00017,24.81796]
[1778542297264,33.75,81686.51,0.1,-0.37258,0.00017,24.81795]
[1778542297364,33.75,81686.99,0.1,-0.3725,0.00017,24.81629]
[1778542299565,33.75,81687.78,0.1,-0.37236,0.00017,24.81355]
[1778542300299,33.75,81687.8,0.1,-0.37235,0.00017,24.81344]
[1778542300479,33.75,81687.8,0.1,-0.37235,0.00017,24.81344]
[1778542300580,33.75,81687.75,0.1,-0.37236,0.00017,24.81361]
[1778542302522,33.75,81687.75,0.1,-0.37236,0.00017,24.81352]
[1778542303322,33.75,81687.0,0.1,-0.37249,0.00017,24.81598]
[1778542307010,33.74,81685.85,0.1,-0.37268,0.00017,24.81969]
[1778542307023,33.74,81685.85,0.1,-0.37268,0.00017,24.81969]
[1778542307029,33.74,81685.85,0.1,-0.37268,0.00017,24.81969]
[1778542307348,33.74,81686.03,0.1,-0.37264,0.00017,24.81904]
[1778542307741,33.74,81686.03,0.1,-0.37264,0.00017,24.81904]
[1778542310409,33.74,81693.73,0.1,-0.37132,0.00017,24.79307]
[1778542313253,33.74,81693.48,0.1,-0.37136,0.00017,24.79389]
[1778542313390,33.74,81693.48,0.1,-0.37136,0.00017,24.79384]
[1778542314647,33.74,81695.42,0.1,-0.37103,0.00017,24.78726]
[1778542315404,33.74,81695.87,0.1,-0.37095,0.00017,24.78572]
[1778542316930,33.74,81696.72,0.1,-0.3708,0.00017,24.78282]
[1778542317418,33.74,81696.47,0.1,-0.37085,0.00017,24.78365]
[1778542318783,33.74,81696.85,0.1,-0.37078,0.00017,24.78235]
[1778542320650,33.74,81697.0,0.1,-0.37075,0.00017,24.78183]
[1778542320997,33.74,81697.0,0.1,-0.37075,0.00017,24.78183]
[1778542321079,33.74,81702.6,0.1,-0.3698,0.00017,24.76275]
[1778542322380,33.74,81702.6,0.1,-0.3698,0.00017,24.76275]
[1778542321483,33.74,81694.94,0.1,-0.3711,0.00017,24.78879]
[1778542322851,33.74,81694.94,0.1,-0.3711,0.00017,24.78879]
[1778542323893,33.74,81692.66,0.1,-0.37149,0.00017,24.79647]
[1778542323903,33.74,81692.66,0.1,-0.37149,0.00017,24.79647]
[1778542324114,33.74,81692.66,0.1,-0.37149,0.00017,24.79647]
[1778542324214,33.74,81691.1,0.1,-0.37176,0.00017,24.8017]
[1778542324873,33.74,81691.1,0.1,-0.37176,0.00017,24.8017]
[1778542330594,33.74,81691.11,0.1,-0.37175,0.00017,24.80154]
[1778542330954,33.74,81691.11,0.1,-0.37175,0.00017,24.80154]
[1778542331055,33.74,81691.36,0.1,-0.37171,0.00017,24.80066]
[1778542337053,33.73,81689.42,0.1,-0.37203,0.00017,24.80708]
[1778542337151,33.73,81689.42,0.1,-0.37203,0.00017,24.80706]
[1778542343077,33.73,81689.92,0.1,-0.37194,0.00017,24.80528]
[1778542348636,33.73,81690.33,0.1,-0.37187,0.00017,24.80384]
[1778542350465,33.73,81690.43,0.1,-0.37185,0.00017,24.80349]
[1778542351279,33.73,81690.43,0.1,-0.37185,0.00017,24.80349]
[1778542351282,33.73,81690.43,0.1,-0.37185,0.00017,24.80349]
[1778542351314,33.73,81693.45,0.1,-0.37132,0.00017,24.78927]
[1778542357024,33.73,81696.6,0.1,-0.37078,0.00017,24.7786]
[1778542357164,33.73,81696.6,0.1,-0.37078,0.00017,24.7786]
[1778542357191,33.73,81696.6,0.1,-0.37078,0.00017,24.7786]
[1778542363397,33.73,81698.99,0.1,-0.37037,0.00017,24.77054]
[1778542363741,33.73,81699.32,0.1,-0.37032,0.00017,24.76943]
[1778542364628,33.73,81699.32,0.1,-0.37032,0.00017,24.76943]
[1778542364662,33.73,81699.32,0.1,-0.37032,0.00017,24.76943]
[1778542364692,33.73,81699.32,0.1,-0.37032,0.00017,24.76943]
[1778542364815,33.73,81699.32,0.1,-0.37032,0.00017,24.76943]
[1778542364884,33.73,81701.19,0.1,-0.37,0.00017,24.76307]
[1778542365508,33.73,81701.19,0.1,-0.37,0.00017,24.76307]
[1778542365703,33.73,81701.19,0.1,-0.37,0.00017,24.76307]
[1778542366461,33.73,81701.19,0.1,-0.37,0.00017,24.76307]
[1778542367123,33.73,81701.19,0.1,-0.37,0.00017,24.76308]
[1778542367130,33.73,81708.66,0.1,-0.36873,0.00017,24.73751]
[1778542367806,33.73,81708.66,0.1,-0.36873,0.00017,24.73751]
[1778542368949,33.73,81708.11,0.1,-0.36882,0.00017,24.73943]
[1778542369443,33.73,81708.11,0.1,-0.36882,0.00017,24.73943]
[1778542370040,33.73,81709.82,0.1,-0.36853,0.00017,24.73357]
[1778542370141,33.73,81709.82,0.1,-0.36853,0.00017,24.73361]
[1778542370690,33.73,81709.82,0.1,-0.36853,0.00017,24.73361]
[1778542370798,33.73,81709.82,0.1,-0.36854,0.00017,24.73364]
[1778542372782,33.73,81709.3,0.1,-0.36863,0.00017,24.73547]
[1778542378258,33.74,81708.67,0.1,-0.36874,0.00017,24.7378]
[1778542381535,33.74,81707.89,0.1,-0.36888,0.00017,24.7406]
[1778542381749,33.74,81707.89,0.1,-0.36888,0.00017,24.7406]
[1778542382043,33.74,81707.89,0.1,-0.36888,0.00017,24.7406]
[1778542383198,33.74,81703.31,0.1,-0.36966,0.00017,24.75634]
[1778542383776,33.74,81702.75,0.1,-0.36976,0.00017,24.75827]
[1778542383883,33.74,81702.75,0.1,-0.36976,0.00017,24.75827]
[1778542389930,33.74,81703.63,0.1,-0.36961,0.00017,24.75537]
[1778542395972,33.74,81703.16,0.1,-0.3697,0.00017,24.75705]
[1778542401008,33.74,81703.95,0.1,-0.36956,0.00017,24.75441]
[1778542406042,33.74,81704.06,0.1,-0.36955,0.00017,24.75408]
[1778542407555,33.74,81704.08,0.1,-0.36954,0.00017,24.75403]
[1778542408114,33.74,81704.08,0.1,-0.36954,0.00017,24.75403]
[1778542409941,33.74,81704.1,0.1,-0.36954,0.00017,24.75398]
[1778542411097,33.74,81705.62,0.1,-0.36928,0.00017,24.74878]
[1778542411781,33.74,81705.48,0.1,-0.36929,0.00017,24.74524]
[1778542412897,33.74,81705.48,0.1,-0.36929,0.00017,24.74525]
[1778542413334,33.74,81705.48,0.1,-0.36929,0.00017,24.74525]
[1778542413448,33.74,81705.48,0.1,-0.36929,0.00017,24.74525]
[1778542415107,33.74,81706.03,0.1,-0.3692,0.00017,24.74339]
[1778542418757,33.75,81711.74,0.1,-0.36823,0.00017,24.72381]
[1778542421358,33.75,81711.88,0.1,-0.36821,0.00017,24.72336]
[1778542429206,33.75,81710.97,0.1,-0.36837,0.00017,24.72677]
[1778542434850,33.75,81710.55,0.1,-0.36845,0.00017,24.72832]
[1778542442294,33.75,81712.27,0.1,-0.36817,0.00017,24.7226]
[1778542448886,33.75,81712.5,0.1,-0.36813,0.00017,24.7219]
[1778542452323,33.76,81712.85,0.1,-0.36808,0.00017,24.72076]
[1778542452833,33.76,81712.97,0.1,-0.36806,0.00017,24.72041]
[1778542453045,33.76,81712.97,0.1,-0.36806,0.00017,24.72043]
[1778542456895,33.76,81712.97,0.1,-0.36806,0.00017,24.7205]
[1778542457401,33.76,81711.26,0.1,-0.36835,0.00017,24.72643]
[1778542464450,33.76,81711.75,0.1,-0.36828,0.00017,24.72484]
[1778542471092,33.76,81711.75,0.1,-0.36828,0.00017,24.72484]
[1778542471365,33.76,81709.53,0.1,-0.36864,0.00017,24.72853]
[1778542473754,33.76,81709.53,0.1,-0.36864,0.00017,24.72854]
[1778542473804,33.76,81709.53,0.1,-0.36864,0.00017,24.72854]
[1778542475322,33.76,81709.53,0.1,-0.36864,0.00017,24.72855]
[1778542475378,33.76,81709.53,0.1,-0.36864,0.00017,24.72855]
[1778542475527,33.76,81719.67,0.1,-0.36692,0.00017,24.6934]
[1778542477178,33.76,81719.79,0.1,-0.3669,0.00017,24.69301]
[1778542477279,33.76,81719.65,0.1,-0.36692,0.00017,24.69353]
[1778542482576,33.76,81718.76,0.1,-0.36708,0.00017,24.6968]
[1778542487611,33.76,81717.94,0.1,-0.36723,0.00017,24.69979]
[1778542489299,33.76,81717.94,0.1,-0.36723,0.00017,24.69979]
[1778542490695,33.77,81717.69,0.1,-0.36727,0.00017,24.70072]
[1778542491397,33.77,81717.69,0.1,-0.36727,0.00017,24.70072]
[1778542493019,33.77,81717.69,0.1,-0.36727,0.00017,24.70077]
[1778542493058,33.77,81717.53,0.1,-0.3673,0.00017,24.70138]
[1778542498690,33.77,81716.08,0.1,-0.36755,0.00017,24.70653]
[1778542500132,33.77,81716.08,0.1,-0.36755,0.00017,24.70653]
[1778542500255,33.77,81716.08,0.1,-0.36755,0.00017,24.70653]
[1778542500391,33.77,81716.08,0.1,-0.36755,0.00017,24.70653]
[1778542501552,33.77,81716.29,0.1,-0.36752,0.00017,24.70584]
[1778542501558,33.77,81716.29,0.1,-0.36752,0.00017,24.70584]
[1778542501584,33.77,81716.29,0.1,-0.36752,0.00017,24.70584]
[1778542501106,33.77,81724.12,0.1,-0.36619,0.00017,24.67854]
[1778542502043,33.77,81724.12,0.1,-0.36619,0.00017,24.67854]
[1778542502144,33.77,81728.87,0.1,-0.36539,0.00017,24.66186]
[1778542503226,33.77,81728.87,0.1,-0.36539,0.00017,24.66186]
[1778542503285,33.77,81728.87,0.1,-0.36539,0.00017,24.66186]
[1778542507158,33.77,81729.63,0.1,-0.36525,0.00017,24.65902]
[1778542507164,33.77,81729.63,0.1,-0.36525,0.00017,24.65902]
[1778542507388,33.77,81730.85,0.1,-0.36504,0.00017,24.65463]
[1778542507629,33.77,81730.85,0.1,-0.36504,0.00017,24.65463]
[1778542510298,33.77,81730.85,0.1,-0.36504,0.00017,24.65463]
[1778542510355,33.77,81730.85,0.1,-0.36504,0.00017,24.65463]
[1778542510364,33.77,81730.85,0.1,-0.36504,0.00017,24.65463]
[1778542510748,33.76,81732.93,0.1,-0.36468,0.00017,24.64706]
[1778542513308,33.76,81735.5,0.1,-0.36424,0.00017,24.63779]
[1778542513316,33.76,81737.76,0.1,-0.36385,0.00017,24.62967]
[1778542518250,33.76,81743.32,0.1,-0.3629,0.00017,24.6096]
[1778542519672,33.76,81751.61,0.1,-0.36149,0.00017,24.57951]
[1778542519807,33.76,81751.61,0.1,-0.36149,0.00017,24.57951]
[1778542519810,33.76,81751.61,0.1,-0.36149,0.00017,24.57951]
[1778542519872,33.76,81753.3,0.1,-0.36121,0.00017,24.57337]
[1778542523853,33.76,81753.49,0.1,-0.36117,0.00017,24.5726]
[1778542529906,33.76,81757.04,0.1,-0.36057,0.00017,24.55951]
[1778542534044,33.76,81760.04,0.1,-0.36004,0.00017,24.54439]
[1778542535844,33.76,81753.45,0.1,-0.36115,0.00017,24.56844]
[1778542535855,33.76,81753.45,0.1,-0.36115,0.00017,24.56844]
[1778542538903,33.75,81754.22,0.1,-0.36101,0.00017,24.56554]
[1778542538938,33.75,81754.22,0.1,-0.36101,0.00017,24.56554]
[1778542539065,33.75,81754.22,0.1,-0.36101,0.00017,24.56554]
[1778542539338,33.75,81754.22,0.1,-0.36101,0.00017,24.56554]
[1778542539397,33.75,81752.88,0.1,-0.36124,0.00017,24.5704]
[1778542540982,33.75,81745.08,0.1,-0.36256,0.00017,24.59858]
[1778542546019,33.75,81744.62,0.1,-0.36263,0.00017,24.60002]
[1778542547112,33.75,81744.62,0.1,-0.36263,0.00017,24.60002]
[1778542547130,33.75,81743.8,0.1,-0.36276,0.00017,24.60293]
[1778542547894,33.75,81743.8,0.1,-0.36276,0.00017,24.60293]
[1778542548498,33.75,81743.8,0.1,-0.36276,0.00017,24.60288]
[1778542550184,33.75,81743.47,0.1,-0.36281,0.00017,24.60403]
[1778542550285,33.75,81743.84,0.1,-0.36275,0.00017,24.60266]
[1778542555503,33.75,81742.79,0.1,-0.36292,0.00017,24.60628]
[1778542555593,33.75,81742.79,0.1,-0.36292,0.00017,24.60628]
[1778542555631,33.75,81743.59,0.1,-0.36278,0.00017,24.60336]
[1778542555737,33.75,81743.59,0.1,-0.36278,0.00017,24.60336]
[1778542556299,33.75,81743.59,0.1,-0.36278,0.00017,24.60336]
[1778542556400,33.75,81752.04,0.1,-0.36135,0.00017,24.57273]
[1778542557048,33.75,81752.04,0.1,-0.36135,0.00017,24.57273]
[1778542557149,33.74,81756.52,0.1,-0.36059,0.00017,24.55635]
[1778542561353,33.74,81756.02,0.1,-0.36068,0.00017,24.55816]
[1778542561786,33.74,81756.02,0.1,-0.36068,0.00017,24.55816]
[1778542562741,33.74,81756.1,0.1,-0.36066,0.00017,24.55786]
[1778542563152,33.74,81758.84,0.1,-0.3602,0.00017,24.54781]
[1778542566512,33.74,81761.67,0.1,-0.35972,0.00017,24.53742]
[1778542566578,33.74,81761.7,0.1,-0.35972,0.00017,24.53732]
[1778542569775,33.74,81761.88,0.1,-0.35969,0.00017,24.53668]
[1778542570608,33.74,81761.88,0.1,-0.35969,0.00017,24.53669]
[1778542572613,33.74,81761.88,0.1,-0.35969,0.00017,24.53669]
[1778542572662,33.74,81761.88,0.1,-0.35969,0.00017,24.53671]
[1778542578343,33.75,81762.89,0.1,-0.35952,0.00017,24.53303]
[1778542578700,33.75,81762.93,0.1,-0.35951,0.00017,24.53289]
[1778542584606,33.75,81762.46,0.1,-0.35959,0.00017,24.53468]
[1778542588854,33.75,81761.62,0.1,-0.35974,0.00017,24.53782]
[1778542588859,33.75,81761.62,0.1,-0.35974,0.00017,24.53782]
[1778542589575,33.75,81761.72,0.1,-0.35972,0.00017,24.53746]
[1778542590058,33.75,81761.72,0.1,-0.35972,0.00017,24.53746]
[1778542590109,33.75,81761.72,0.1,-0.35972,0.00017,24.53746]
[1778542590669,33.75,81761.72,0.1,-0.35972,0.00017,24.53746]
[1778542590705,33.75,81761.72,0.1,-0.35972,0.00017,24.53746]
[1778542591234,33.75,81761.72,0.1,-0.35972,0.00017,24.53747]
[1778542591280,33.75,81761.72,0.1,-0.35972,0.00017,24.53747]
[1778542592930,33.75,81761.72,0.1,-0.3597,0.00017,24.53343]
[1778542593597,33.75,81761.72,0.1,-0.3597,0.00017,24.53343]
[1778542600264,33.75,81762.57,0.1,-0.35956,0.00017,24.53035]
[1778542610119,33.75,81762.41,0.1,-0.35959,0.00017,24.53102]
[1778542610251,33.75,81762.41,0.1,-0.35959,0.00017,24.53102]
[1778542610482,33.75,81762.41,0.1,-0.3596,0.00017,24.53108]
[1778542611177,33.75,81762.41,0.1,-0.3596,0.00017,24.53108]
[1778542612308,33.75,81758.61,0.1,-0.36024,0.00017,24.54506]
[1778542612338,33.75,81758.61,0.1,-0.36024,0.00017,24.54506]
[1778542613181,33.75,81757.03,0.1,-0.36051,0.00017,24.55085]
[1778542613241,33.75,81757.03,0.1,-0.36051,0.00017,24.55085]
[1778542615278,33.75,81755.02,0.1,-0.36084,0.00017,24.55818]
[1778542620552,33.75,81755.7,0.1,-0.36073,0.00017,24.55563]
[1778542625587,33.75,81754.87,0.1,-0.36086,0.00017,24.55859]
[1778542629740,33.75,81755.17,0.1,-0.36081,0.00017,24.55744]
[1778542635124,33.75,81755.89,0.1,-0.36068,0.00017,24.55466]
[1778542636694,33.75,81755.89,0.1,-0.36068,0.00017,24.55466]
[1778542637018,33.75,81755.89,0.1,-0.36068,0.00017,24.55466]
[1778542637063,33.75,81755.89,0.1,-0.36068,0.00017,24.55466]
[1778542637077,33.74,81755.89,0.1,-0.36067,0.00017,24.55441]
[1778542639409,33.74,81755.89,0.1,-0.36066,0.00017,24.55419]
[1778542639873,33.74,81755.89,0.1,-0.36065,0.00017,24.55397]
[1778542641900,33.73,81755.65,0.1,-0.36068,0.00017,24.55461]
[1778542642413,33.73,81755.65,0.1,-0.36068,0.00017,24.55461]
[1778542642708,33.73,81755.51,0.1,-0.36071,0.00017,24.5551]
[1778542642822,33.73,81755.51,0.1,-0.36071,0.00017,24.5551]
[1778542643488,33.73,81755.51,0.1,-0.36071,0.00017,24.5551]
[1778542643755,33.73,81755.51,0.1,-0.36071,0.00017,24.5551]
[1778542643713,33.73,81747.58,0.1,-0.36204,0.00017,24.58374]
[1778542647743,33.73,81743.5,0.1,-0.36273,0.00017,24.59841]
[1778542651501,33.73,81744.0,0.1,-0.36264,0.00017,24.59643]
[1778542651528,33.73,81744.0,0.1,-0.36264,0.00017,24.59643]
[1778542651634,33.73,81744.0,0.1,-0.36264,0.00017,24.59643]
[1778542651772,33.73,81743.03,0.1,-0.36278,0.00017,24.59582]
[1778542652983,33.73,81743.03,0.1,-0.36278,0.00017,24.59577]
[1778542653934,33.73,81738.47,0.1,-0.36355,0.00017,24.61223]
[1778542654034,33.73,81738.06,0.1,-0.36362,0.00017,24.61369]
[1778542660442,33.73,81734.84,0.1,-0.36418,0.00017,24.62552]
[1778542662067,33.73,81736.56,0.1,-0.3639,0.00017,24.61955]
[1778542662168,33.73,81736.62,0.1,-0.36389,0.00017,24.61939]
[1778542667881,33.74,81739.08,0.1,-0.36349,0.00017,24.61087]
[1778542672204,33.74,81740.1,0.1,-0.36332,0.00017,24.60739]
[1778542672304,33.74,81749.16,0.1,-0.36179,0.00017,24.57483]
[1778542676269,33.74,81751.89,0.1,-0.36134,0.00017,24.56516]
[1778542676364,33.74,81751.89,0.1,-0.36134,0.00017,24.56516]
[1778542678299,33.75,81751.79,0.1,-0.36136,0.00017,24.56561]
[1778542683527,33.75,81751.1,0.1,-0.36148,0.00017,24.56829]
[1778542683628,33.75,81751.59,0.1,-0.36142,0.00017,24.56692]
[1778542684975,33.75,81751.59,0.1,-0.36142,0.00017,24.56692]
[1778542685475,33.75,81753.9,0.1,-0.36104,0.00017,24.55868]
[1778542686662,33.75,81753.9,0.1,-0.36104,0.00017,24.55868]
[1778542686763,33.76,81753.61,0.1,-0.36109,0.00017,24.55982]
[1778542687348,33.76,81753.61,0.1,-0.36109,0.00017,24.55982]
[1778542687449,33.76,81753.74,0.1,-0.36107,0.00017,24.55944]
[1778542695545,33.77,81752.85,0.1,-0.36125,0.00017,24.56339]
[1778542700641,33.77,81752.96,0.1,-0.36124,0.00017,24.56325]
[1778542702663,33.77,81753.16,0.1,-0.36122,0.00017,24.5627]
[1778542712189,33.78,81752.65,0.1,-0.36133,0.00017,24.56159]
[1778542717597,33.79,81752.61,0.1,-0.36136,0.00017,24.5621]
[1778542719004,33.79,81753.15,0.1,-0.36127,0.00017,24.56033]
[1778542723813,33.79,81752.56,0.1,-0.36139,0.00017,24.56284]
[1778542723914,33.8,81752.8,0.1,-0.36135,0.00017,24.56206]
[1778542729309,33.8,81752.51,0.1,-0.36142,0.00017,24.56366]
[1778542735833,33.81,81751.72,0.1,-0.36158,0.00017,24.56707]
[1778542740633,33.81,81752.12,0.1,-0.36153,0.00017,24.56598]
[1778542740734,33.81,81752.29,0.1,-0.3615,0.00017,24.56545]
[1778542743800,33.81,81752.29,0.1,-0.36151,0.00017,24.56554]
[1778542744414,33.82,81751.79,0.1,-0.3616,0.00017,24.56762]
[1778542749450,33.82,81751.96,0.1,-0.36159,0.00017,24.56745]
[1778542754869,33.83,81751.6,0.1,-0.36167,0.00017,24.5691]
[1778542755492,33.83,81751.28,0.1,-0.36173,0.00017,24.57044]
[1778542758764,33.83,81752.31,0.1,-0.36156,0.00017,24.56688]
[1778542758865,33.83,81751.58,0.1,-0.36169,0.00017,24.56961]
[1778542764557,33.84,81752.64,0.1,-0.36153,0.00017,24.56629]
[1778542765293,33.84,81752.64,0.1,-0.36153,0.00017,24.56629]
[1778542765562,33.84,81752.25,0.1,-0.3616,0.00017,24.56779]
[1778542766818,33.84,81752.25,0.1,-0.3616,0.00017,24.56779]
[1778542767634,33.84,81754.65,0.1,-0.3612,0.00017,24.55917]
[1778542767652,33.84,81754.65,0.1,-0.3612,0.00017,24.55917]
[1778542767815,33.84,81754.65,0.1,-0.3612,0.00017,24.55917]
[1778542767824,33.84,81758.49,0.1,-0.36056,0.00017,24.54529]
[1778542772882,33.84,81762.07,0.1,-0.35994,0.00017,24.52813]
[1778542775979,33.84,81761.11,0.1,-0.3601,0.00017,24.53157]
[1778542781128,33.84,81762.29,0.1,-0.35989,0.00017,24.52713]
[1778542786714,33.84,81763.39,0.1,-0.3597,0.00017,24.52294]
[1778542790285,33.84,81763.45,0.1,-0.35969,0.00017,24.52265]
[1778542790442,33.84,81763.45,0.1,-0.35969,0.00017,24.52265]
[1778542790741,33.84,81762.38,0.1,-0.35987,0.00017,24.52655]
[1778542792022,33.84,81767.57,0.1,-0.35899,0.00017,24.50743]
[1778542792818,33.84,81767.57,0.1,-0.35899,0.00017,24.50743]
[1778542792858,33.84,81772.09,0.1,-0.35823,0.00017,24.49069]
[1778542798798,33.84,81770.3,0.1,-0.35853,0.00017,24.49728]
[1778542799258,33.84,81770.3,0.1,-0.35853,0.00017,24.49728]
[1778542799340,33.84,81770.3,0.1,-0.35853,0.00017,24.49728]
[1778542799803,33.84,81770.4,0.1,-0.35851,0.00017,24.4969]
[1778542800136,33.84,81770.4,0.1,-0.35851,0.00017,24.4969]
[1778542801808,33.84,81764.43,0.1,-0.35952,0.00017,24.51892]
[1778542801824,33.84,81764.43,0.1,-0.35952,0.00017,24.51892]
[1778542801859,33.83,81760.9,0.1,-0.36011,0.00017,24.53185]
[1778542807537,33.83,81755.96,0.1,-0.36093,0.00017,24.54967]
[1778542812664,33.83,81753.63,0.1,-0.36132,0.00017,24.55791]
[1778542813969,33.83,81752.13,0.1,-0.36157,0.00017,24.56326]
[1778542814912,33.83,81752.39,0.1,-0.36152,0.00017,24.56227]
[1778542819977,33.83,81750.92,0.1,-0.36179,0.00017,24.56805]
[1778542826464,33.84,81749.36,0.1,-0.36208,0.00017,24.57434]
[1778542828138,33.84,81749.36,0.1,-0.36209,0.00017,24.57444]
[1778542828163,33.84,81749.36,0.1,-0.36209,0.00017,24.57444]
[1778542829934,33.84,81749.36,0.1,-0.36209,0.00017,24.57444]
[1778542829983,33.84,81748.78,0.1,-0.36219,0.00017,24.57662]
[1778542835051,33.85,81749.03,0.1,-0.36215,0.00017,24.57226]
[1778542840085,33.86,81748.02,0.1,-0.36235,0.00017,24.5764]
[1778542845120,33.86,81747.5,0.1,-0.36245,0.00017,24.57875]
[1778542848878,33.87,81747.57,0.1,-0.36245,0.00017,24.5787]
[1778542849641,33.87,81746.85,0.1,-0.36258,0.00017,24.58148]
[1778542849691,33.87,81746.85,0.1,-0.36258,0.00017,24.58148]
[1778542849700,33.87,81746.85,0.1,-0.36258,0.00017,24.58148]
[1778542854250,33.87,81746.52,0.1,-0.36265,0.00017,24.58305]
[1778542856077,33.87,81746.41,0.1,-0.36268,0.00017,24.58363]
[1778542860552,33.88,81746.32,0.1,-0.36272,0.00017,24.58442]
[1778542861841,33.88,81746.32,0.1,-0.36272,0.00017,24.58451]
[1778542862599,33.88,81746.88,0.1,-0.36263,0.00017,24.58259]
[1778542863115,33.88,81747.45,0.1,-0.36254,0.00017,24.58063]
[1778542869288,33.89,81747.09,0.1,-0.36262,0.00017,24.58247]
[1778542874291,33.9,81745.07,0.1,-0.36298,0.00017,24.59015]
[1778542880307,33.9,81745.0,0.1,-0.36302,0.00017,24.59091]
[1778542882704,33.9,81747.97,0.1,-0.36252,0.00017,24.58045]
[1778542883721,33.9,81748.01,0.1,-0.36252,0.00017,24.5804]
[1778542883820,33.91,81748.01,0.1,-0.36252,0.00017,24.5805]
[1778542888059,33.91,81752.53,0.1,-0.36178,0.00017,24.56464]
[1778542889487,33.91,81753.22,0.1,-0.36167,0.00017,24.56225]
[1778542895471,33.91,81753.83,0.1,-0.36154,0.00017,24.55592]
[1778542897612,33.91,81753.95,0.1,-0.36152,0.00017,24.55545]
[1778542901675,33.91,81755.05,0.1,-0.36133,0.00017,24.55135]
[1778542901776,33.91,81758.47,0.1,-0.36075,0.00017,24.53891]
[1778542906369,33.91,81760.57,0.1,-0.36039,0.00017,24.53117]
[1778542906510,33.91,81760.57,0.1,-0.36039,0.00017,24.53117]
[1778542906928,33.91,81760.57,0.1,-0.36039,0.00017,24.53117]
[1778542906967,33.91,81776.13,0.1,-0.35778,0.00017,24.47391]
[1778542907332,33.91,81776.13,0.1,-0.35778,0.00017,24.47391]
[1778542907511,33.91,81776.13,0.1,-0.35778,0.00017,24.47391]
[1778542908020,33.91,81776.13,0.1,-0.35778,0.00017,24.47391]
[1778542908027,33.91,81776.13,0.1,-0.35778,0.00017,24.47391]
[1778542908035,33.91,81804.02,0.1,-0.3531,0.00017,24.36866]
[1778542908130,33.91,81804.02,0.1,-0.3531,0.00017,24.36866]
[1778542908492,33.91,81804.02,0.1,-0.3531,0.00017,24.36866]
[1778542908571,33.91,81804.02,0.1,-0.3531,0.00017,24.36852]
[1778542909896,33.91,81817.42,0.1,-0.35086,0.00017,24.31671]
[1778542910393,33.91,81817.42,0.1,-0.35086,0.00017,24.31671]
[1778542910998,33.91,81817.42,0.1,-0.35086,0.00017,24.31671]
[1778542911013,33.91,81817.42,0.1,-0.35086,0.00017,24.31671]
[1778542910585,33.9,81817.42,0.1,-0.35086,0.00017,24.31668]
[1778542911978,33.9,81817.42,0.1,-0.35086,0.00017,24.31668]
[1778542911970,33.9,81819.6,0.1,-0.35049,0.00017,24.30817]
[1778542912598,33.9,81819.6,0.1,-0.35049,0.00017,24.30815]
[1778542915491,33.9,81821.97,0.1,-0.3501,0.00017,24.29886]
[1778542915589,33.9,81821.97,0.1,-0.3501,0.00017,24.29886]
[1778542916027,33.9,81825.94,0.1,-0.34944,0.00017,24.28328]
[1778542917958,33.9,81825.94,0.1,-0.34944,0.00017,24.28327]
[1778542918035,33.9,81828.5,0.1,-0.34901,0.00017,24.2732]
[1778542923679,33.9,81831.99,0.1,-0.34843,0.00017,24.25943]
[1778542928715,33.9,81834.78,0.1,-0.34797,0.00017,24.24839]
[1778542931201,33.9,81834.53,0.1,-0.34801,0.00017,24.2494]
[1778542931209,33.9,81834.53,0.1,-0.34801,0.00017,24.2494]
[1778542931736,33.9,81834.53,0.1,-0.34801,0.00017,24.2494]
[1778542934456,33.9,81834.63,0.1,-0.34799,0.00017,24.24901]
[1778542936233,33.9,81829.46,0.1,-0.34885,0.00017,24.26945]
[1778542936287,33.9,81829.46,0.1,-0.34885,0.00017,24.26945]
[1778542937812,33.9,81826.73,0.1,-0.3493,0.00017,24.28018]
[1778542937884,33.9,81827.48,0.1,-0.34918,0.00017,24.27721]
[1778542943820,33.9,81829.71,0.1,-0.3488,0.00017,24.2683]
[1778542944354,33.9,81829.71,0.1,-0.3488,0.00017,24.2683]
[1778542944898,33.9,81829.64,0.1,-0.34882,0.00017,24.26861]
[1778542947339,33.9,81829.64,0.1,-0.34882,0.00017,24.26868]
[1778542948410,33.9,81828.96,0.1,-0.34893,0.00017,24.2714]
[1778542953890,33.91,81825.57,0.1,-0.34948,0.00017,24.28074]
[1778542960564,33.91,81825.74,0.1,-0.34946,0.00017,24.28015]
[1778542961256,33.91,81825.74,0.1,-0.34946,0.00017,24.28021]
[1778542961946,33.91,81825.89,0.1,-0.34943,0.00017,24.27964]
[1778542962922,33.91,81825.89,0.1,-0.34943,0.00017,24.27964]
[1778542963009,33.91,81825.89,0.1,-0.34943,0.00017,24.27964]
[1778542964675,33.91,81823.24,0.1,-0.34988,0.00017,24.29007]
[1778542964967,33.91,81823.24,0.1,-0.34988,0.00017,24.29019]
[1778542970008,33.91,81827.57,0.1,-0.34918,0.00017,24.2738]
[1778542971124,33.92,81827.99,0.1,-0.34912,0.00017,24.27227]
[1778542972786,33.92,81828.06,0.1,-0.34911,0.00017,24.272]
[1778542972885,33.92,81828.06,0.1,-0.34912,0.00017,24.27224]
[1778542976849,33.92,81828.24,0.1,-0.3491,0.00017,24.2719]
[1778542981527,33.93,81827.4,0.1,-0.34927,0.00017,24.2758]
[1778542981553,33.93,81827.4,0.1,-0.34927,0.00017,24.2758]
[1778542981744,33.93,81827.4,0.1,-0.34927,0.00017,24.2758]
[1778542982087,33.93,81827.21,0.1,-0.3493,0.00017,24.27666]
[1778542982465,33.93,81827.21,0.1,-0.3493,0.00017,24.27666]
[1778542982952,33.93,81827.21,0.1,-0.3493,0.00017,24.27666]
[1778542984101,33.94,81817.52,0.1,-0.35096,0.00017,24.3157]
[1778542986907,33.95,81815.05,0.1,-0.35141,0.00017,24.32615]
[1778542987481,33.95,81815.05,0.1,-0.35141,0.00017,24.32623]
[1778542987964,33.95,81815.05,0.1,-0.35141,0.00017,24.32623]
[1778542988128,33.95,81810.25,0.1,-0.35221,0.00017,24.34483]
[1778542993262,33.95,81811.19,0.1,-0.35207,0.00017,24.34147]
[1778542999413,33.96,81809.98,0.1,-0.35229,0.00017,24.34657]
[1778543006254,33.96,81808.95,0.1,-0.35248,0.00017,24.35112]
[1778543011910,33.97,81807.0,0.1,-0.35282,0.00017,24.35895]
[1778543017811,33.97,81808.21,0.1,-0.35262,0.00017,24.35071]
[1778543026787,33.98,81809.18,0.1,-0.35247,0.00017,24.34728]
[1778543032436,33.98,81808.04,0.1,-0.35269,0.00017,24.3524]
[1778543035881,33.98,81808.04,0.1,-0.35269,0.00017,24.3524]
[1778543035915,33.99,81809.3,0.1,-0.35249,0.00017,24.34777]
[1778543036452,33.99,81809.3,0.1,-0.35249,0.00017,24.34777]
[1778543036512,33.99,81809.25,0.1,-0.3525,0.00017,24.34804]
[1778543041832,33.99,81806.5,0.1,-0.35297,0.00017,24.35878]
[1778543041933,33.99,81806.87,0.1,-0.35291,0.00017,24.35748]
[1778543047437,33.99,81807.62,0.1,-0.35279,0.00017,24.35481]
[1778543050575,34.0,81808.35,0.1,-0.35268,0.00017,24.35235]
[1778543052015,34.0,81809.7,0.1,-0.35246,0.00017,24.34724]
[1778543052028,34.0,81809.26,0.1,-0.35254,0.00017,24.349]
[1778543057570,34.0,81807.02,0.1,-0.35293,0.00017,24.35793]
[1778543062692,34.0,81805.95,0.1,-0.35311,0.00017,24.36228]
[1778543062737,34.01,81806.15,0.1,-0.35309,0.00017,24.36164]
[1778543064104,34.01,81806.15,0.1,-0.35309,0.00017,24.36164]
[1778543064158,34.01,81806.02,0.1,-0.35311,0.00017,24.3622]
[1778543066859,34.01,81806.02,0.1,-0.35312,0.00017,24.36233]
[1778543066860,34.01,81805.98,0.1,-0.35313,0.00017,24.36255]
[1778543071928,34.01,81806.46,0.1,-0.35306,0.00017,24.36097]
[1778543072110,34.01,81806.46,0.1,-0.35306,0.00017,24.36097]
[1778543073727,34.01,81795.81,0.1,-0.35482,0.00017,24.39754]
[1778543079124,34.01,81790.13,0.1,-0.35577,0.00017,24.41905]
[1778543085075,34.02,81789.74,0.1,-0.35584,0.00017,24.42063]
[1778543093014,34.02,81791.67,0.1,-0.35553,0.00017,24.41352]
[1778543099942,34.02,81792.45,0.1,-0.3554,0.00017,24.41069]
[1778543105608,34.02,81794.54,0.1,-0.35506,0.00017,24.40294]
[1778543106236,34.02,81794.54,0.1,-0.35506,0.00017,24.40294]
[1778543106875,34.02,81794.67,0.1,-0.35504,0.00017,24.40247]
[1778543106975,34.02,81796.67,0.1,-0.3547,0.00017,24.39494]
[1778543107976,34.02,81796.67,0.1,-0.3547,0.00017,24.39494]
[1778543108898,34.02,81796.11,0.1,-0.3548,0.00017,24.39707]
[1778543108981,34.02,81796.06,0.1,-0.35481,0.00017,24.39728]
[1778543116022,34.02,81795.49,0.1,-0.35491,0.00017,24.39957]
[1778543121057,34.02,81795.4,0.1,-0.35493,0.00017,24.40001]
[1778543125737,34.02,81796.82,0.1,-0.35469,0.00017,24.39472]
[1778543131131,34.02,81793.39,0.1,-0.35525,0.00017,24.40367]
[1778543136165,34.03,81788.9,0.1,-0.356,0.00017,24.42057]
[1778543141201,34.03,81789.2,0.1,-0.35595,0.00017,24.41943]
[1778543145182,34.03,81791.77,0.1,-0.35552,0.00017,24.40979]
[1778543145187,34.03,81791.77,0.1,-0.35552,0.00017,24.40979]
[1778543145229,34.03,81796.66,0.1,-0.35471,0.00017,24.39137]
[1778543150264,34.03,81798.57,0.1,-0.35439,0.00017,24.38425]
[1778543153375,34.03,81798.58,0.1,-0.35439,0.00017,24.38426]
[1778543154291,34.03,81798.69,0.1,-0.35437,0.00017,24.38389]
[1778543156948,34.03,81798.46,0.1,-0.35442,0.00017,24.38481]
[1778543157314,34.03,81798.29,0.1,-0.35444,0.00017,24.38547]
[1778543157645,34.03,81798.29,0.1,-0.35444,0.00017,24.38547]
[1778543157679,34.03,81799.87,0.1,-0.35418,0.00017,24.37951]
[1778543158851,34.03,81799.87,0.1,-0.35418,0.00017,24.37951]
[1778543159670,34.03,81801.78,0.1,-0.35386,0.00017,24.37229]
[1778543159673,34.03,81802.19,0.1,-0.3538,0.00017,24.37077]
[1778543161873,34.03,81802.19,0.1,-0.3538,0.00017,24.37077]
[1778543161911,34.03,81801.31,0.1,-0.35395,0.00017,24.37418]
[1778543162459,34.03,81801.31,0.1,-0.35395,0.00017,24.37418]
[1778543163036,34.03,81801.31,0.1,-0.35395,0.00017,24.37418]
[1778543163114,34.03,81793.34,0.1,-0.35528,0.00017,24.40434]
[1778543163830,34.03,81793.34,0.1,-0.35528,0.00017,24.40434]
[1778543169398,34.03,81791.72,0.1,-0.35555,0.00017,24.41046]
[1778543175034,34.03,81791.86,0.1,-0.35553,0.00017,24.40994]
[1778543178497,34.03,81792.62,0.1,-0.3554,0.00017,24.40709]
[1778543179512,34.03,81792.88,0.1,-0.35536,0.00017,24.40612]
[1778543179562,34.03,81792.88,0.1,-0.35536,0.00017,24.40612]
[1778543182139,34.03,81799.79,0.1,-0.3542,0.00017,24.38004]
[1778543187179,34.03,81798.24,0.1,-0.35447,0.00017,24.38597]
[1778543192562,34.03,81796.42,0.1,-0.35475,0.00017,24.38888]
[1778543197603,34.03,81796.29,0.1,-0.35478,0.00017,24.38943]
[1778543202135,34.03,81795.71,0.1,-0.35488,0.00017,24.3917]
[1778543202194,34.03,81795.71,0.1,-0.35488,0.00017,24.3917]
[1778543202264,34.03,81795.71,0.1,-0.35488,0.00017,24.3917]
[1778543202343,34.03,81795.71,0.1,-0.35488,0.00017,24.3917]
[1778543202355,34.03,81795.71,0.1,-0.35488,0.00017,24.3917]
[1778543202287,34.03,81794.29,0.1,-0.35512,0.00017,24.39706]
[1778543202489,34.03,81794.29,0.1,-0.35512,0.00017,24.39706]
[1778543202502,34.03,81794.29,0.1,-0.35512,0.00017,24.39706]
[1778543202547,34.03,81794.29,0.1,-0.35512,0.00017,24.39706]
[1778543204351,34.03,81794.33,0.1,-0.35511,0.00017,24.39691]
[1778543205128,34.03,81790.17,0.1,-0.3558,0.00017,24.41255]
[1778543205133,34.03,81784.26,0.1,-0.35679,0.00017,24.43462]
[1778543206330,34.03,81784.26,0.1,-0.35679,0.00017,24.43462]
[1778543206324,34.03,81775.13,0.1,-0.35832,0.00017,24.46842]
[1778543206675,34.03,81775.13,0.1,-0.35832,0.00017,24.46842]
[1778543207554,34.03,81774.78,0.1,-0.35838,0.00017,24.46967]
[1778543207572,34.03,81774.78,0.1,-0.35838,0.00017,24.46967]
[1778543208408,34.03,81772.91,0.1,-0.35869,0.00017,24.47651]
[1778543209157,34.03,81770.99,0.1,-0.35901,0.00017,24.48352]
[1778543214999,34.03,81769.76,0.1,-0.35921,0.00017,24.48781]
[1778543216520,34.03,81769.03,0.1,-0.35933,0.00017,24.4904]
[1778543218763,34.03,81767.87,0.1,-0.35952,0.00017,24.49457]
[1778543223780,34.03,81765.39,0.1,-0.35995,0.00017,24.50399]
[1778543225267,34.03,81764.45,0.1,-0.36011,0.00017,24.50751]
[1778543225302,34.03,81764.45,0.1,-0.36011,0.00017,24.50751]
[1778543225296,34.04,81764.45,0.1,-0.36012,0.00017,24.50762]
[1778543227809,34.04,81756.48,0.1,-0.36147,0.00017,24.53676]
[1778543232845,34.04,81756.05,0.1,-0.36156,0.00017,24.53871]
[1778543237881,34.05,81755.68,0.1,-0.36163,0.00017,24.54044]
[1778543243017,34.05,81755.32,0.1,-0.36171,0.00017,24.54204]
[1778543244171,34.05,81759.6,0.1,-0.36099,0.00017,24.5267]
[1778543246805,34.05,81760.76,0.1,-0.36081,0.00017,24.52267]
[1778543247306,34.05,81760.76,0.1,-0.36081,0.00017,24.52267]
[1778543251935,34.06,81762.36,0.1,-0.36056,0.00017,24.51745]
[1778543251974,34.06,81762.36,0.1,-0.36056,0.00017,24.51745]
[1778543251982,34.06,81762.36,0.1,-0.36056,0.00017,24.51745]
[1778543252149,34.06,81762.36,0.1,-0.36056,0.00017,24.51745]
[1778543252315,34.06,81757.35,0.1,-0.36139,0.00017,24.53158]
[1778543252434,34.06,81757.35,0.1,-0.36139,0.00017,24.53158]
[1778543253194,34.06,81744.68,0.1,-0.36352,0.00017,24.57695]
[1778543254912,34.07,81744.12,0.1,-0.36362,0.00017,24.57906]
[1778543255429,34.07,81744.12,0.1,-0.36362,0.00017,24.57906]
[1778543260534,34.07,81742.98,0.1,-0.36382,0.00017,24.58334]
[1778543266080,34.07,81739.33,0.1,-0.36445,0.00017,24.59652]
[1778543267131,34.07,81739.33,0.1,-0.36445,0.00017,24.59652]
[1778543273130,34.08,81741.69,0.1,-0.36407,0.00017,24.58857]
[1778543278164,34.08,81742.6,0.1,-0.36393,0.00017,24.58561]
[1778543283294,34.08,81740.4,0.1,-0.36431,0.00017,24.59357]
[1778543285406,34.08,81737.76,0.1,-0.36476,0.00017,24.60296]
[1778543290821,34.09,81739.64,0.1,-0.36445,0.00017,24.59663]
[1778543291717,34.09,81739.75,0.1,-0.36444,0.00017,24.5963]
[1778543291770,34.09,81739.75,0.1,-0.36444,0.00017,24.5963]
[1778543291931,34.09,81739.75,0.1,-0.36444,0.00017,24.5963]
[1778543291939,34.09,81739.75,0.1,-0.36444,0.00017,24.5963]
[1778543292014,34.09,81739.75,0.1,-0.36444,0.00017,24.5963]
[1778543292253,34.09,81739.75,0.1,-0.36444,0.00017,24.5963]
[1778543292262,34.09,81739.75,0.1,-0.36444,0.00017,24.5963]
[1778543292354,34.09,81745.91,0.1,-0.3634,0.00017,24.57459]
[1778543297594,34.09,81749.19,0.1,-0.36287,0.00017,24.56329]
[1778543298068,34.09,81749.19,0.1,-0.36287,0.00017,24.56329]
[1778543298305,34.09,81748.68,0.1,-0.36296,0.00017,24.56517]
[1778543301842,34.1,81748.86,0.1,-0.36293,0.00017,24.56475]
[1778543303893,34.1,81748.3,0.1,-0.36303,0.00017,24.56687]
[1778543304348,34.1,81748.54,0.1,-0.363,0.00017,24.56608]
[1778543309383,34.1,81748.74,0.1,-0.36298,0.00017,24.5657]
[1778543314418,34.11,81751.12,0.1,-0.36257,0.00017,24.55348]
[1778543317876,34.11,81750.91,0.1,-0.36262,0.00017,24.55443]
[1778543318445,34.11,81751.05,0.1,-0.3626,0.00017,24.554]
[1778543323481,34.11,81757.08,0.1,-0.3616,0.00017,24.5328]
[1778543328269,34.12,81757.65,0.1,-0.36152,0.00017,24.53099]
[1778543333551,34.12,81758.43,0.1,-0.36141,0.00017,24.52877]
[1778543338052,34.13,81758.13,0.1,-0.36147,0.00017,24.53001]
[1778543338587,34.13,81757.93,0.1,-0.36151,0.00017,24.53096]
[1778543342111,34.13,81757.64,0.1,-0.36157,0.00017,24.53216]
[1778543342771,34.13,81754.32,0.1,-0.36213,0.00017,24.5442]
[1778543348392,34.13,81752.43,0.1,-0.36245,0.00017,24.55108]
[1778543348585,34.14,81753.1,0.1,-0.36235,0.00017,24.54894]
[1778543353589,34.14,81756.83,0.1,-0.36174,0.00017,24.53595]
[1778543358614,34.15,81758.3,0.1,-0.36151,0.00017,24.53105]
[1778543363640,34.15,81758.18,0.1,-0.36155,0.00017,24.53186]
[1778543365726,34.15,81758.18,0.1,-0.36155,0.00017,24.53202]
[1778543365811,34.15,81758.18,0.1,-0.36155,0.00017,24.53202]
[1778543365884,34.15,81758.18,0.1,-0.36156,0.00017,24.53209]
[1778543368970,34.16,81758.18,0.1,-0.36156,0.00017,24.53225]
[1778543369054,34.16,81757.47,0.1,-0.36169,0.00017,24.53486]
[1778543370928,34.16,81757.31,0.1,-0.36172,0.00017,24.53551]
[1778543372954,34.16,81757.14,0.1,-0.36173,0.00017,24.53213]
[1778543374983,34.16,81756.08,0.1,-0.36192,0.00017,24.53614]
[1778543379889,34.16,81755.45,0.1,-0.36203,0.00017,24.53866]
[1778543381078,34.17,81752.91,0.1,-0.36246,0.00017,24.54784]
[1778543381344,34.17,81753.18,0.1,-0.36242,0.00017,24.54694]
[1778543382510,34.17,81753.18,0.1,-0.36242,0.00017,24.54694]
[1778543383211,34.17,81753.38,0.1,-0.36239,0.00017,24.54629]
[1778543388938,34.17,81754.65,0.1,-0.3622,0.00017,24.54218]
[1778543394327,34.17,81754.76,0.1,-0.36219,0.00017,24.54204]
[1778543395125,34.18,81755.02,0.1,-0.36215,0.00017,24.54117]
[1778543395302,34.18,81755.02,0.1,-0.36215,0.00017,24.54117]
[1778543395896,34.18,81754.25,0.1,-0.36228,0.00017,24.54398]
[1778543397324,34.18,81752.93,0.1,-0.3625,0.00017,24.54875]
[1778543398607,34.18,81750.82,0.1,-0.36286,0.00017,24.55636]
[1778543399361,34.18,81750.82,0.1,-0.36286,0.00017,24.55636]
[1778543401399,34.18,81753.37,0.1,-0.36244,0.00017,24.5474]
[1778543401667,34.18,81756.11,0.1,-0.36198,0.00017,24.53768]
[1778543402323,34.18,81756.11,0.1,-0.36198,0.00017,24.53768]
[1778543402346,34.18,81756.58,0.1,-0.36191,0.00017,24.53606]
[1778543408264,34.19,81757.56,0.1,-0.36176,0.00017,24.5329]
[1778543411680,34.19,81749.15,0.1,-0.36318,0.00017,24.56308]
[1778543419150,34.19,81749.46,0.1,-0.36314,0.00017,24.56236]
[1778543420831,34.19,81748.42,0.1,-0.36332,0.00017,24.56608]
[1778543421513,34.19,81749.84,0.1,-0.36308,0.00017,24.5611]
[1778543426538,34.2,81750.18,0.1,-0.36303,0.00017,24.56008]
[1778543431564,34.2,81751.1,0.1,-0.36289,0.00017,24.55705]
[1778543432153,34.2,81749.35,0.1,-0.36317,0.00017,24.55924]
[1778543432251,34.2,81748.85,0.1,-0.36325,0.00017,24.56106]
[1778543435352,34.2,81748.13,0.1,-0.36338,0.00017,24.56369]
[1778543435629,34.2,81746.36,0.1,-0.36367,0.00017,24.56998]
[1778543435685,34.2,81746.36,0.1,-0.36367,0.00017,24.56998]
[1778543439290,34.2,81738.07,0.1,-0.36507,0.00017,24.5992]
[1778543439973,34.2,81738.07,0.1,-0.36507,0.00017,24.5992]
[1778543445332,34.21,81739.27,0.1,-0.36488,0.00017,24.59522]
[1778543450370,34.21,81736.82,0.1,-0.3653,0.00017,24.60395]
[1778543452824,34.21,81733.85,0.1,-0.3658,0.00017,24.61435]
[1778543454166,34.21,81732.46,0.1,-0.36604,0.00017,24.6192]
[1778543459433,34.21,81730.82,0.1,-0.36632,0.00017,24.62505]
[1778543465475,34.21,81729.75,0.1,-0.36651,0.00017,24.62892]
[1778543466826,34.21,81729.96,0.1,-0.36647,0.00017,24.62822]
[1778543466870,34.21,81729.96,0.1,-0.36647,0.00017,24.62822]
[1778543471096,34.22,81728.98,0.1,-0.36664,0.00017,24.63172]
[1778543471115,34.22,81728.98,0.1,-0.36664,0.00017,24.63172]
[1778543471858,34.22,81728.77,0.1,-0.36668,0.00017,24.63247]
[1778543471878,34.22,81728.77,0.1,-0.36668,0.00017,24.63247]
[1778543477560,34.22,81726.61,0.1,-0.36705,0.00017,24.64005]
[1778543482598,34.22,81728.22,0.1,-0.36678,0.00017,24.63464]
[1778543487630,34.22,81726.58,0.1,-0.36707,0.00017,24.64042]
[1778543492665,34.22,81728.13,0.1,-0.3668,0.00017,24.6312]
[1778543497700,34.23,81727.52,0.1,-0.3669,0.00017,24.63345]
[1778543497931,34.23,81727.52,0.1,-0.3669,0.00017,24.63345]
[1778543498062,34.23,81727.52,0.1,-0.3669,0.00017,24.63345]
[1778543498708,34.23,81727.34,0.1,-0.36694,0.00017,24.6341]
[1778543499061,34.23,81727.34,0.1,-0.36694,0.00017,24.6341]
[1778543499100,34.23,81727.34,0.1,-0.36694,0.00017,24.6341]
[1778543499199,34.23,81727.18,0.1,-0.36696,0.00017,24.63468]
[1778543500515,34.23,81727.18,0.1,-0.36696,0.00017,24.63468]
[1778543505756,34.23,81727.8,0.1,-0.36687,0.00017,24.63273]
[1778543511276,34.23,81732.71,0.1,-0.36605,0.00017,24.616]
[1778543514955,34.23,81734.24,0.1,-0.3658,0.00017,24.61073]
[1778543515533,34.23,81734.24,0.1,-0.3658,0.00017,24.61073]
[1778543517413,34.23,81734.89,0.1,-0.36569,0.00017,24.60858]
[1778543517947,34.23,81737.25,0.1,-0.3653,0.00017,24.60044]
[1778543523338,34.24,81740.69,0.1,-0.36473,0.00017,24.58859]
[1778543523354,34.24,81740.69,0.1,-0.36473,0.00017,24.58859]
[1778543523362,34.24,81740.69,0.1,-0.36473,0.00017,24.58859]
[1778543523849,34.24,81740.62,0.1,-0.36474,0.00017,24.5889]
[1778543523864,34.24,81740.62,0.1,-0.36474,0.00017,24.5889]
[1778543523959,34.24,81740.62,0.1,-0.36474,0.00017,24.5889]
[1778543525102,34.24,81741.23,0.1,-0.36464,0.00017,24.58681]
[1778543531417,34.24,81744.27,0.1,-0.36414,0.00017,24.57642]
[1778543533224,34.24,81744.27,0.1,-0.36414,0.00017,24.57642]
[1778543533294,34.24,81745.34,0.1,-0.36397,0.00017,24.57273]
[1778543537170,34.24,81750.45,0.1,-0.36312,0.00017,24.5548]
[1778543539491,34.24,81751.58,0.1,-0.36293,0.00017,24.5509]
[1778543539519,34.24,81751.58,0.1,-0.36293,0.00017,24.5509]
[1778543539592,34.25,81752.22,0.1,-0.36283,0.00017,24.54874]
[1778543543543,34.25,81756.22,0.1,-0.36216,0.00017,24.53457]
[1778543549065,34.25,81756.08,0.1,-0.3622,0.00017,24.53549]
[1778543554829,34.25,81754.52,0.1,-0.36246,0.00017,24.5372]
[1778543560427,34.26,81754.41,0.1,-0.36249,0.00017,24.53792]
[1778543565974,34.26,81756.09,0.1,-0.36222,0.00017,24.53229]
[1778543570989,34.26,81761.65,0.1,-0.36128,0.00017,24.51222]
[1778543573493,34.26,81761.65,0.1,-0.36128,0.00017,24.51209]
[1778543575748,34.26,81761.65,0.1,-0.36127,0.00017,24.51202]
[1778543578889,34.26,81760.88,0.1,-0.36141,0.00017,24.51491]
[1778543580375,34.26,81760.7,0.1,-0.36144,0.00017,24.51549]
[1778543580425,34.26,81760.7,0.1,-0.36144,0.00017,24.51549]
[1778543580485,34.26,81760.7,0.1,-0.36144,0.00017,24.51549]
[1778543580751,34.26,81760.32,0.1,-0.3615,0.00017,24.51684]
[1778543582030,34.26,81765.51,0.1,-0.36063,0.00017,24.49827]
[1778543582297,34.26,81765.51,0.1,-0.36063,0.00017,24.4982]
[1778543587332,34.25,81768.7,0.1,-0.36009,0.00017,24.48646]
[1778543592367,34.25,81768.4,0.1,-0.36013,0.00017,24.48732]
[1778543592824,34.25,81768.4,0.1,-0.36013,0.00017,24.48732]
[1778543592830,34.25,81768.4,0.1,-0.36013,0.00017,24.48732]
[1778543593203,34.25,81768.4,0.1,-0.36013,0.00017,24.48732]
[1778543593688,34.25,81768.4,0.1,-0.36013,0.00017,24.48732]
[1778543593788,34.25,81768.08,0.1,-0.36018,0.00017,24.48844]
[1778543595621,34.25,81768.08,0.1,-0.36018,0.00017,24.48839]
[1778543595690,34.25,81762.37,0.1,-0.36113,0.00017,24.5089]
[1778543596329,34.25,81762.37,0.1,-0.36113,0.00017,24.5089]
[1778543596395,34.25,81762.37,0.1,-0.36113,0.00017,24.50885]
[1778543599405,34.25,81758.41,0.1,-0.36179,0.00017,24.5229]
[1778543600371,34.25,81756.48,0.1,-0.36211,0.00017,24.52972]
[1778543600472,34.25,81753.1,0.1,-0.36267,0.00017,24.54168]
[1778543601019,34.25,81753.1,0.1,-0.36267,0.00017,24.54168]
[1778543601028,34.25,81753.1,0.1,-0.36267,0.00017,24.54168]
[1778543601433,34.25,81753.1,0.1,-0.36267,0.00017,24.54161]
[1778543602748,34.25,81753.1,0.1,-0.36267,0.00017,24.54161]
[1778543603444,34.25,81748.96,0.1,-0.36336,0.00017,24.55624]
[1778543604920,34.25,81749.44,0.1,-0.36328,0.00017,24.5546]
[1778543604993,34.25,81749.44,0.1,-0.36328,0.00017,24.5546]
[1778543605098,34.25,81749.44,0.1,-0.36328,0.00017,24.5546]
[1778543605682,34.25,81745.51,0.1,-0.36394,0.00017,24.5685]
[1778543606630,34.25,81745.51,0.1,-0.36394,0.00017,24.5685]
[1778543606656,34.25,81745.51,0.1,-0.36394,0.00017,24.5685]
[1778543606731,34.25,81740.66,0.1,-0.36476,0.00017,24.58554]
[1778543608367,34.25,81740.66,0.1,-0.36476,0.00017,24.58558]
[1778543608485,34.25,81739.4,0.1,-0.36497,0.00017,24.59001]
[1778543614529,34.25,81737.68,0.1,-0.36525,0.00017,24.59211]
[1778543620426,34.25,81732.07,0.1,-0.36619,0.00017,24.61167]
[1778543622809,34.25,81732.08,0.1,-0.36619,0.00017,24.61167]
[1778543623746,34.25,81732.08,0.1,-0.3662,0.00017,24.61172]
[1778543623924,34.25,81732.08,0.1,-0.3662,0.00017,24.61172]
[1778543623934,34.25,81732.08,0.1,-0.3662,0.00017,24.61172]
[1778543623938,34.25,81732.08,0.1,-0.3662,0.00017,24.61172]
[1778543624368,34.25,81732.08,0.1,-0.3662,0.00017,24.61172]
[1778543624599,34.25,81732.08,0.1,-0.3662,0.00017,24.61174]
[1778543624950,34.25,81732.08,0.1,-0.3662,0.00017,24.61174]
[1778543625605,34.25,81732.21,0.1,-0.36618,0.00017,24.6113]
[1778543627478,34.25,81732.21,0.1,-0.36618,0.00017,24.6113]
[1778543627620,34.25,81732.61,0.1,-0.36611,0.00017,24.60994]
[1778543633662,34.25,81733.95,0.1,-0.36589,0.00017,24.60537]
[1778543642199,34.26,81732.24,0.1,-0.36618,0.00017,24.61137]
[1778543647808,34.26,81732.23,0.1,-0.36618,0.00017,24.61143]
[1778543648960,34.26,81732.05,0.1,-0.36621,0.00017,24.61207]
[1778543656823,34.26,81733.06,0.1,-0.36605,0.00017,24.60867]
[1778543661861,34.26,81732.8,0.1,-0.36609,0.00017,24.60962]
[1778543666896,34.26,81733.14,0.1,-0.36604,0.00017,24.60849]
[1778543668339,34.26,81733.14,0.1,-0.36604,0.00017,24.60849]
[1778543668377,34.26,81733.14,0.1,-0.36604,0.00017,24.60849]
[1778543668387,34.26,81733.14,0.1,-0.36604,0.00017,24.60849]
[1778543672854,34.26,81733.27,0.1,-0.366,0.00017,24.60403]
[1778543672883,34.26,81733.27,0.1,-0.366,0.00017,24.60403]
[1778543673349,34.26,81732.83,0.1,-0.36607,0.00017,24.60556]
[1778543674330,34.26,81732.85,0.1,-0.36607,0.00017,24.60549]
[1778543675379,34.26,81733.53,0.1,-0.36596,0.00017,24.60314]
[1778543675437,34.26,81732.92,0.1,-0.36606,0.00017,24.60526]
[1778543676068,34.26,81732.92,0.1,-0.36606,0.00017,24.60526]
[1778543676091,34.26,81732.92,0.1,-0.36606,0.00017,24.60526]
[1778543676099,34.26,81732.92,0.1,-0.36606,0.00017,24.60526]
[1778543676696,34.26,81732.92,0.1,-0.36606,0.00017,24.60526]
[1778543676763,34.26,81732.92,0.1,-0.36606,0.00017,24.60526]
[1778543677282,34.26,81732.92,0.1,-0.36606,0.00017,24.60526]
[1778543677320,34.26,81732.92,0.1,-0.36606,0.00017,24.60526]
[1778543677406,34.26,81732.92,0.1,-0.36606,0.00017,24.60526]
[1778543677410,34.26,81732.92,0.1,-0.36606,0.00017,24.60526]
[1778543677481,34.26,81732.92,0.1,-0.36606,0.00017,24.60527]
[1778543678820,34.26,81732.92,0.1,-0.36606,0.00017,24.60527]
[1778543678851,34.26,81733.02,0.1,-0.36604,0.00017,24.60492]
[1778543679427,34.26,81733.02,0.1,-0.36604,0.00017,24.60492]
[1778543679483,34.26,81740.25,0.1,-0.36483,0.00017,24.57981]
[1778543684938,34.26,81740.65,0.1,-0.36477,0.00017,24.57851]
[1778543690060,34.26,81741.81,0.1,-0.36458,0.00017,24.57465]
[1778543693658,34.26,81742.95,0.1,-0.3644,0.00017,24.57077]
[1778543693759,34.27,81744.04,0.1,-0.36421,0.00017,24.56698]
[1778543695108,34.27,81744.04,0.1,-0.36421,0.00017,24.56698]
[1778543695119,34.27,81744.04,0.1,-0.36421,0.00017,24.56698]
[1778543695227,34.27,81744.04,0.1,-0.36421,0.00017,24.56698]
[1778543695691,34.27,81744.04,0.1,-0.36421,0.00017,24.56698]
[1778543695703,34.27,81744.04,0.1,-0.36421,0.00017,24.56698]
[1778543695790,34.27,81743.87,0.1,-0.36425,0.00017,24.56765]
[1778543696761,34.27,81743.87,0.1,-0.36425,0.00017,24.56765]
[1778543696773,34.27,81751.71,0.1,-0.36293,0.00017,24.54008]
[1778543701583,34.26,81753.76,0.1,-0.36258,0.00017,24.53265]
[1778543705097,34.26,81753.76,0.1,-0.36258,0.00017,24.5325]
[1778543706999,34.26,81753.76,0.1,-0.36257,0.00017,24.53241]
[1778543707175,34.26,81753.76,0.1,-0.36258,0.00017,24.53254]
[1778543712200,34.27,81754.95,0.1,-0.36239,0.00017,24.52856]
[1778543718261,34.27,81754.86,0.1,-0.36242,0.00017,24.52931]
[1778543723296,34.28,81754.1,0.1,-0.36257,0.00017,24.53232]
[1778543728331,34.28,81753.44,0.1,-0.36269,0.00017,24.53494]
[1778543730238,34.28,81753.53,0.1,-0.36268,0.00017,24.53467]
[1778543732256,34.28,81753.4,0.1,-0.3627,0.00017,24.53519]
[1778543737396,34.28,81753.66,0.1,-0.36265,0.00017,24.53059]
[1778543742900,34.29,81753.93,0.1,-0.36262,0.00017,24.5299]
[1778543748250,34.29,81754.32,0.1,-0.36256,0.00017,24.52862]
[1778543753508,34.3,81754.35,0.1,-0.36258,0.00017,24.529]
[1778543755875,34.3,81753.95,0.1,-0.36265,0.00017,24.53047]
[1778543761564,34.3,81756.8,0.1,-0.36219,0.00017,24.52075]
[1778543762177,34.3,81756.8,0.1,-0.36219,0.00017,24.52075]
[1778543762571,34.3,81753.02,0.1,-0.36282,0.00017,24.53421]
[1778543765869,34.3,81752.78,0.1,-0.36285,0.00017,24.53489]
[1778543765970,34.3,81755.29,0.1,-0.36244,0.00017,24.52604]
[1778543769066,34.3,81755.24,0.1,-0.36245,0.00017,24.52638]
[1778543769089,34.3,81755.24,0.1,-0.36245,0.00017,24.52638]
[1778543769624,34.3,81755.2,0.1,-0.36246,0.00017,24.52658]
[1778543770249,34.3,81755.2,0.1,-0.36246,0.00017,24.52658]
[1778543770627,34.3,81751.4,0.1,-0.3631,0.00017,24.54008]
[1778543774023,34.3,81747.33,0.1,-0.36378,0.00017,24.55452]
[1778543774032,34.3,81747.33,0.1,-0.36378,0.00017,24.55452]
[1778543774661,34.3,81746.63,0.1,-0.3639,0.00017,24.55701]
[1778543776959,34.31,81745.76,0.1,-0.36405,0.00017,24.56009]
[1778543783449,34.31,81741.14,0.1,-0.36483,0.00017,24.57643]
[1778543788101,34.31,81740.73,0.1,-0.36491,0.00017,24.57805]
[1778543788349,34.31,81740.73,0.1,-0.36491,0.00017,24.57805]
[1778543788753,34.31,81739.73,0.1,-0.36508,0.00017,24.58156]
[1778543793788,34.31,81740.83,0.1,-0.36488,0.00017,24.57383]
[1778543798650,34.31,81744.2,0.1,-0.36432,0.00017,24.5622]
[1778543802674,34.32,81751.71,0.1,-0.36307,0.00017,24.536]
[1778543805400,34.32,81752.56,0.1,-0.36294,0.00017,24.53315]
[1778543805499,34.32,81752.73,0.1,-0.36291,0.00017,24.5326]
[1778543809450,34.32,81752.98,0.1,-0.36288,0.00017,24.53187]
[1778543809549,34.32,81752.98,0.1,-0.36288,0.00017,24.53193]
[1778543814935,34.32,81753.27,0.1,-0.36284,0.00017,24.53116]
[1778543819969,34.33,81754.01,0.1,-0.36273,0.00017,24.52879]
[1778543823747,34.33,81757.86,0.1,-0.36209,0.00017,24.51531]
[1778543824039,34.33,81759.36,0.1,-0.36185,0.00017,24.51004]
[1778543829053,34.33,81761.82,0.1,-0.36145,0.00017,24.50163]
[1778543834076,34.34,81761.18,0.1,-0.36157,0.00017,24.50417]
[1778543835967,34.34,81753.57,0.1,-0.36284,0.00017,24.53129]
[1778543836731,34.34,81753.57,0.1,-0.36284,0.00017,24.53129]
[1778543836801,34.34,81747.8,0.1,-0.36381,0.00017,24.55165]
[1778543837330,34.34,81747.8,0.1,-0.36381,0.00017,24.55165]
[1778543837982,34.34,81747.8,0.1,-0.36381,0.00017,24.55169]
[1778543840011,34.34,81747.97,0.1,-0.36379,0.00017,24.55113]
[1778543845146,34.34,81744.33,0.1,-0.3644,0.00017,24.56406]
[1778543847248,34.34,81742.61,0.1,-0.36469,0.00017,24.57012]
[1778543847257,34.34,81742.61,0.1,-0.36469,0.00017,24.57012]
[1778543847616,34.34,81742.61,0.1,-0.36469,0.00017,24.57012]
[1778543848890,34.34,81742.61,0.1,-0.3647,0.00017,24.57015]
[1778543850068,34.34,81738.44,0.1,-0.36539,0.00017,24.58467]
[1778543850088,34.34,81738.44,0.1,-0.36539,0.00017,24.58467]
[1778543850181,34.35,81736.1,0.1,-0.36579,0.00017,24.59279]
[1778543859431,34.35,81732.57,0.1,-0.36636,0.00017,24.60097]
[1778543863036,34.35,81732.47,0.1,-0.36638,0.00017,24.60139]
[1778543863746,34.35,81732.86,0.1,-0.36632,0.00017,24.60008]
[1778543869314,34.35,81733.11,0.1,-0.36628,0.00017,24.59931]
[1778543874778,34.35,81731.38,0.1,-0.36658,0.00017,24.60534]
[1778543878510,34.35,81730.64,0.1,-0.3667,0.00017,24.60793]
[1778543878612,34.35,81730.58,0.1,-0.36671,0.00017,24.60817]
[1778543883687,34.35,81729.45,0.1,-0.36691,0.00017,24.61214]
[1778543888097,34.35,81729.2,0.1,-0.36695,0.00017,24.61305]
[1778543888800,34.35,81729.51,0.1,-0.3669,0.00017,24.61201]
[1778543888901,34.35,81731.88,0.1,-0.3665,0.00017,24.6039]
[1778543890694,34.35,81732.97,0.1,-0.36632,0.00017,24.60018]
[1778543892723,34.35,81733.54,0.1,-0.36623,0.00017,24.59826]
[1778543894361,34.35,81733.54,0.1,-0.36623,0.00017,24.59832]
[1778543894365,34.35,81733.54,0.1,-0.36623,0.00017,24.59832]
[1778543895004,34.35,81733.54,0.1,-0.36623,0.00017,24.59832]
[1778543895102,34.36,81734.35,0.1,-0.3661,0.00017,24.59555]
[1778543900532,34.36,81733.18,0.1,-0.3663,0.00017,24.59973]
[1778543901410,34.36,81733.18,0.1,-0.3663,0.00017,24.59973]
[1778543904273,34.36,81739.29,0.1,-0.36528,0.00017,24.57872]
[1778543907031,34.36,81739.31,0.1,-0.36528,0.00017,24.57872]
[1778543907034,34.36,81740.27,0.1,-0.36512,0.00017,24.57543]
[1778543912616,34.36,81743.35,0.1,-0.3646,0.00017,24.56088]
[1778543915591,34.36,81744.03,0.1,-0.36449,0.00017,24.55859]
[1778543921679,34.37,81743.62,0.1,-0.36457,0.00017,24.5603]
[1778543927646,34.37,81744.47,0.1,-0.36443,0.00017,24.5575]
[1778543933764,34.37,81745.71,0.1,-0.36424,0.00017,24.5534]
[1778543936104,34.37,81746.16,0.1,-0.36416,0.00017,24.55186]
[1778543936143,34.37,81746.16,0.1,-0.36416,0.00017,24.55186]
[1778543936604,34.37,81746.23,0.1,-0.36415,0.00017,24.55168]
[1778543941819,34.38,81742.56,0.1,-0.36477,0.00017,24.56463]
[1778543947372,34.38,81739.88,0.1,-0.36523,0.00017,24.57404]
[1778543952896,34.38,81737.04,0.1,-0.36571,0.00017,24.58407]
[1778543957931,34.38,81735.38,0.1,-0.366,0.00017,24.58995]
[1778543961792,34.38,81733.99,0.1,-0.36623,0.00017,24.59483]
[1778543961959,34.38,81733.99,0.1,-0.36623,0.00017,24.59486]
[1778543966994,34.38,81733.14,0.1,-0.36638,0.00017,24.59788]
[1778543969098,34.38,81734.06,0.1,-0.36623,0.00017,24.59473]
[1778543969111,34.38,81735.27,0.1,-0.36603,0.00017,24.59058]
[1778543972100,34.38,81735.57,0.1,-0.36596,0.00017,24.58552]
[1778543972978,34.38,81736.38,0.1,-0.36582,0.00017,24.58274]
[1778543973021,34.38,81736.38,0.1,-0.36582,0.00017,24.58274]
[1778543973078,34.38,81732.59,0.1,-0.36646,0.00017,24.5958]
[1778543973711,34.38,81732.59,0.1,-0.36646,0.00017,24.5958]
[1778543973735,34.38,81732.59,0.1,-0.36646,0.00017,24.5958]
[1778543980025,34.39,81732.73,0.1,-0.36644,0.00017,24.59544]
[1778543985123,34.39,81734.6,0.1,-0.36614,0.00017,24.58919]
[1778543988221,34.39,81733.07,0.1,-0.3664,0.00017,24.59453]
[1778543989151,34.39,81732.79,0.1,-0.36644,0.00017,24.59552]
[1778543994660,34.39,81731.66,0.1,-0.36664,0.00017,24.59957]
[1778544000232,34.39,81729.28,0.1,-0.36705,0.00017,24.60784]
[1778544003603,34.39,81731.17,0.1,-0.36673,0.00017,24.60142]
[1778544003657,34.39,81731.17,0.1,-0.36673,0.00017,24.60142]
[1778544003688,34.39,81731.17,0.1,-0.36673,0.00017,24.60142]
[1778544003723,34.39,81731.17,0.1,-0.36673,0.00017,24.60142]
[1778544003753,34.39,81731.17,0.1,-0.36673,0.00017,24.60142]
[1778544004193,34.4,81729.88,0.1,-0.36695,0.00017,24.60587]
[1778544005222,34.4,81729.88,0.1,-0.36695,0.00017,24.60587]
[1778544004921,34.4,81722.46,0.1,-0.36819,0.00017,24.63116]
[1778544005559,34.4,81722.46,0.1,-0.36819,0.00017,24.63116]
[1778544005878,34.4,81722.46,0.1,-0.36819,0.00017,24.63116]
[1778544005983,34.4,81719.48,0.1,-0.36869,0.00017,24.64124]
[1778544006586,34.4,81719.48,0.1,-0.36869,0.00017,24.64124]
[1778544008582,34.4,81719.99,0.1,-0.36861,0.00017,24.63951]
[1778544014326,34.4,81722.93,0.1,-0.36811,0.00017,24.62953]
[1778544018714,34.39,81721.73,0.1,-0.36831,0.00017,24.63354]
[1778544021342,34.39,81722.79,0.1,-0.36813,0.00017,24.6299]
[1778544021380,34.39,81722.79,0.1,-0.36813,0.00017,24.6299]
[1778544021454,34.39,81725.37,0.1,-0.3677,0.00017,24.62114]
[1778544025353,34.39,81726.36,0.1,-0.36753,0.00017,24.61772]
[1778544025932,34.39,81726.36,0.1,-0.36753,0.00017,24.61772]
[1778544028325,34.39,81726.47,0.1,-0.36751,0.00017,24.61732]
[1778544028425,34.39,81726.66,0.1,-0.36748,0.00017,24.61666]
[1778544030914,34.39,81726.83,0.1,-0.36745,0.00017,24.61607]
[1778544030944,34.39,81726.83,0.1,-0.36745,0.00017,24.61607]
[1778544031007,34.39,81727.21,0.1,-0.36737,0.00017,24.61069]
[1778544031988,34.39,81727.21,0.1,-0.36737,0.00017,24.61069]
[1778544032086,34.39,81727.53,0.1,-0.36731,0.00017,24.60959]
[1778544032751,34.39,81727.53,0.1,-0.36731,0.00017,24.60959]
[1778544032799,34.39,81727.72,0.1,-0.36728,0.00017,24.60892]
[1778544036223,34.39,81727.97,0.1,-0.36724,0.00017,24.60804]
[1778544036634,34.39,81728.21,0.1,-0.3672,0.00017,24.60722]
[1778544036662,34.39,81728.21,0.1,-0.3672,0.00017,24.60722]
[1778544036671,34.39,81728.21,0.1,-0.3672,0.00017,24.60722]
[1778544036721,34.39,81728.21,0.1,-0.3672,0.00017,24.60722]
[1778544036767,34.39,81728.21,0.1,-0.3672,0.00017,24.60722]
[1778544036793,34.39,81728.21,0.1,-0.3672,0.00017,24.60722]
[1778544037000,34.39,81725.54,0.1,-0.36764,0.00017,24.61629]
[1778544037304,34.39,81725.54,0.1,-0.36764,0.00017,24.61629]
[1778544037633,34.39,81725.54,0.1,-0.36764,0.00017,24.61629]
[1778544037647,34.39,81725.54,0.1,-0.36764,0.00017,24.61629]
[1778544037708,34.39,81725.54,0.1,-0.36764,0.00017,24.61629]
[1778544037755,34.39,81725.54,0.1,-0.36764,0.00017,24.61629]
[1778544037818,34.39,81725.54,0.1,-0.36764,0.00017,24.61629]
[1778544037906,34.39,81725.54,0.1,-0.36764,0.00017,24.61629]
[1778544037936,34.39,81725.54,0.1,-0.36764,0.00017,24.61629]
[1778544038007,34.39,81704.86,0.1,-0.37112,0.00017,24.68571]
[1778544038498,34.39,81704.86,0.1,-0.37112,0.00017,24.68571]
[1778544038521,34.39,81704.86,0.1,-0.37112,0.00017,24.68571]
[1778544039030,34.39,81704.86,0.1,-0.37112,0.00017,24.68571]
[1778544039165,34.39,81704.27,0.1,-0.37121,0.00017,24.68759]
[1778544039583,34.39,81704.27,0.1,-0.37121,0.00017,24.68759]
[1778544039587,34.39,81704.27,0.1,-0.37121,0.00017,24.68759]
[1778544039606,34.39,81702.32,0.1,-0.37154,0.00017,24.69404]
[1778544041104,34.39,81702.32,0.1,-0.37154,0.00017,24.69404]
[1778544041179,34.39,81703.28,0.1,-0.37137,0.00017,24.69073]
[1778544042225,34.39,81703.28,0.1,-0.37137,0.00017,24.69073]
[1778544042233,34.39,81703.28,0.1,-0.37137,0.00017,24.69073]
[1778544042369,34.39,81702.92,0.1,-0.37143,0.00017,24.69192]
[1778544043105,34.39,81702.92,0.1,-0.37143,0.00017,24.69192]
[1778544044839,34.39,81698.42,0.1,-0.37218,0.00017,24.70661]
[1778544045136,34.39,81698.42,0.1,-0.37218,0.00017,24.70661]
[1778544045228,34.39,81698.42,0.1,-0.37218,0.00017,24.70661]
[1778544045955,34.38,81690.67,0.1,-0.37348,0.00017,24.73169]
[1778544046407,34.38,81690.67,0.1,-0.37348,0.00017,24.73169]
[1778544046557,34.38,81690.67,0.1,-0.37348,0.00017,24.73169]
[1778544047847,34.38,81690.67,0.1,-0.37348,0.00017,24.73169]
[1778544049181,34.38,81689.11,0.1,-0.37373,0.00017,24.73656]
[1778544050872,34.38,81689.34,0.1,-0.37369,0.00017,24.73572]
[1778544051213,34.38,81689.34,0.1,-0.37369,0.00017,24.73572]
[1778544052014,34.37,81688.92,0.1,-0.37375,0.00017,24.73689]
[1778544052194,34.37,81688.92,0.1,-0.37375,0.00017,24.73689]
[1778544052202,34.37,81688.72,0.1,-0.37378,0.00017,24.73744]
[1778544052311,34.37,81688.72,0.1,-0.37378,0.00017,24.73744]
[1778544053242,34.37,81688.72,0.1,-0.37378,0.00017,24.73744]
[1778544054183,34.37,81680.87,0.1,-0.3751,0.00017,24.76257]
[1778544055386,34.37,81679.74,0.1,-0.37528,0.00017,24.76609]
[1778544055426,34.37,81679.74,0.1,-0.37528,0.00017,24.76609]
[1778544055467,34.37,81679.74,0.1,-0.37528,0.00017,24.76609]
[1778544055708,34.37,81679.74,0.1,-0.37528,0.00017,24.76609]
[1778544055720,34.37,81673.95,0.1,-0.37626,0.00017,24.78446]
[1778544057317,34.37,81670.21,0.1,-0.37689,0.00017,24.7963]
[1778544060101,34.37,81671.02,0.1,-0.37675,0.00017,24.7937]
[1778544060756,34.37,81671.77,0.1,-0.37662,0.00017,24.7913]
[1778544061307,34.37,81673.13,0.1,-0.37639,0.00017,24.78697]
[1778544061999,34.37,81673.13,0.1,-0.37639,0.00017,24.78697]
[1778544062265,34.37,81673.13,0.1,-0.37639,0.00017,24.78697]
[1778544062287,34.37,81673.05,0.1,-0.3764,0.00017,24.78721]
[1778544063427,34.37,81667.22,0.1,-0.37739,0.00017,24.80563]
[1778544066711,34.36,81665.36,0.1,-0.3777,0.00017,24.8114]
[1778544067053,34.36,81662.2,0.1,-0.37823,0.00017,24.82128]
[1778544067879,34.36,81662.2,0.1,-0.37823,0.00017,24.82128]
[1778544067886,34.36,81662.2,0.1,-0.37823,0.00017,24.82128]
[1778544067930,34.36,81662.2,0.1,-0.37823,0.00017,24.82128]
[1778544068185,34.36,81656.79,0.1,-0.37915,0.00017,24.83809]
[1778544068798,34.36,81656.79,0.1,-0.37915,0.00017,24.83809]
[1778544068920,34.36,81649.6,0.1,-0.38037,0.00017,24.86025]
[1778544069507,34.36,81649.6,0.1,-0.38037,0.00017,24.86025]
[1778544069512,34.36,81649.6,0.1,-0.38037,0.00017,24.86025]
[1778544070386,34.36,81647.15,0.1,-0.38078,0.00017,24.86772]
[1778544072655,34.36,81647.61,0.1,-0.38071,0.00017,24.86639]
[1778544072661,34.36,81647.61,0.1,-0.38071,0.00017,24.86639]
[1778544072958,34.36,81647.61,0.1,-0.38071,0.00017,24.86639]
[1778544073057,34.36,81647.61,0.1,-0.38071,0.00017,24.86639]
[1778544073277,34.36,81647.61,0.1,-0.38071,0.00017,24.86639]
[1778544073271,34.36,81650.51,0.1,-0.38022,0.00017,24.85753]
[1778544073632,34.36,81650.51,0.1,-0.38022,0.00017,24.85753]
[1778544073734,34.36,81650.51,0.1,-0.38022,0.00017,24.85753]
[1778544073966,34.36,81650.51,0.1,-0.38022,0.00017,24.85753]
[1778544074217,34.36,81666.24,0.1,-0.37755,0.00017,24.80855]
[1778544074406,34.36,81666.24,0.1,-0.37755,0.00017,24.80855]
[1778544075134,34.36,81666.24,0.1,-0.37755,0.00017,24.80855]
[1778544075259,34.36,81677.04,0.1,-0.37572,0.00017,24.77425]
[1778544075898,34.36,81677.04,0.1,-0.37572,0.00017,24.77425]
[1778544076257,34.36,81677.04,0.1,-0.37572,0.00017,24.77425]
[1778544076308,34.36,81677.04,0.1,-0.37572,0.00017,24.77425]
[1778544076294,34.36,81680.04,0.1,-0.3752,0.00017,24.76452]
[1778544076370,34.36,81680.04,0.1,-0.3752,0.00017,24.76452]
[1778544077067,34.36,81680.04,0.1,-0.3752,0.00017,24.76452]
[1778544077089,34.36,81689.09,0.1,-0.37367,0.00017,24.73519]
[1778544077481,34.36,81689.09,0.1,-0.37367,0.00017,24.73519]
[1778544078017,34.36,81689.09,0.1,-0.37367,0.00017,24.73519]
[1778544078297,34.36,81689.09,0.1,-0.37367,0.00017,24.73519]
[1778544078064,34.36,81684.68,0.1,-0.37441,0.00017,24.74937]
[1778544078421,34.36,81684.68,0.1,-0.37441,0.00017,24.74937]
[1778544078496,34.36,81684.68,0.1,-0.37441,0.00017,24.74937]
[1778544078791,34.36,81684.68,0.1,-0.3744,0.00017,24.74928]
[1778544082857,34.35,81680.92,0.1,-0.37502,0.00017,24.76109]
[1778544082921,34.35,81680.31,0.1,-0.37512,0.00017,24.76295]
[1778544083735,34.35,81680.31,0.1,-0.37512,0.00017,24.76295]
[1778544083740,34.35,81680.31,0.1,-0.37512,0.00017,24.76295]
[1778544083825,34.35,81680.31,0.1,-0.37512,0.00017,24.76285]
[1778544085254,34.35,81680.31,0.1,-0.37512,0.00017,24.76285]
[1778544085904,34.35,81680.89,0.1,-0.37501,0.00017,24.76088]
[1778544086580,34.34,81680.25,0.1,-0.37512,0.00017,24.76284]
[1778544087161,34.34,81680.25,0.1,-0.37512,0.00017,24.76284]
[1778544090755,34.34,81680.71,0.1,-0.37503,0.00017,24.76105]
[1778544092895,34.34,81680.79,0.1,-0.37498,0.00017,24.75646]
[1778544093540,34.33,81681.26,0.1,-0.3749,0.00017,24.75485]
[1778544095958,34.33,81681.25,0.1,-0.37489,0.00017,24.75468]
[1778544096390,34.33,81682.93,0.1,-0.3746,0.00017,24.74917]
[1778544096495,34.33,81682.93,0.1,-0.3746,0.00017,24.74917]
[1778544097923,34.33,81691.16,0.1,-0.3732,0.00017,24.72226]
[1778544100887,34.32,81695.56,0.1,-0.37245,0.00017,24.7077]
[1778544100988,34.32,81692.87,0.1,-0.3729,0.00017,24.71644]
[1778544101449,34.32,81692.87,0.1,-0.3729,0.00017,24.71644]
[1778544101953,34.32,81692.87,0.1,-0.3729,0.00017,24.71637]
[1778544105978,34.32,81692.85,0.1,-0.37289,0.00017,24.71622]
[1778544106083,34.32,81690.96,0.1,-0.37321,0.00017,24.72232]
[1778544108933,34.32,81690.58,0.1,-0.37326,0.00017,24.72342]
[1778544109024,34.32,81690.58,0.1,-0.37326,0.00017,24.72342]
[1778544109211,34.31,81689.46,0.1,-0.37345,0.00017,24.72699]
[1778544110120,34.31,81689.46,0.1,-0.37345,0.00017,24.72699]
[1778544110235,34.31,81685.31,0.1,-0.37415,0.00017,24.74041]
[1778544112174,34.31,81685.31,0.1,-0.37414,0.00017,24.74033]
[1778544116511,34.31,81689.02,0.1,-0.3735,0.00017,24.72788]
[1778544116516,34.31,81689.02,0.1,-0.3735,0.00017,24.72788]
[1778544116536,34.31,81689.02,0.1,-0.3735,0.00017,24.72788]
[1778544116549,34.31,81689.02,0.1,-0.3735,0.00017,24.72788]
[1778544116755,34.31,81689.02,0.1,-0.3735,0.00017,24.72788]
[1778544116773,34.31,81689.02,0.1,-0.3735,0.00017,24.72788]
[1778544116915,34.31,81689.02,0.1,-0.3735,0.00017,24.72788]
[1778544117070,34.31,81693.48,0.1,-0.37274,0.00017,24.71323]
[1778544117409,34.31,81693.48,0.1,-0.37274,0.00017,24.71323]
[1778544118141,34.3,81700.81,0.1,-0.3715,0.00017,24.689]
[1778544118877,34.3,81700.81,0.1,-0.3715,0.00017,24.689]
[1778544119071,34.3,81700.81,0.1,-0.3715,0.00017,24.68893]
[1778544123173,34.3,81703.31,0.1,-0.37107,0.00017,24.68048]
[1778544123178,34.3,81703.31,0.1,-0.37107,0.00017,24.68048]
[1778544123202,34.3,81704.8,0.1,-0.37081,0.00017,24.67548]
[1778544123885,34.3,81704.8,0.1,-0.37081,0.00017,24.67548]
[1778544124318,34.3,81704.8,0.1,-0.37081,0.00017,24.67543]
[1778544124930,34.3,81704.8,0.1,-0.37081,0.00017,24.67543]
[1778544125113,34.3,81705.66,0.1,-0.37066,0.00017,24.67251]
[1778544126377,34.3,81705.8,0.1,-0.37064,0.00017,24.67199]
[1778544126426,34.3,81705.8,0.1,-0.37064,0.00017,24.67199]
[1778544126893,34.3,81705.8,0.1,-0.37064,0.00017,24.67199]
[1778544132168,34.29,81706.42,0.1,-0.37052,0.00017,24.6696]
[1778544137203,34.29,81710.14,0.1,-0.36988,0.00017,24.65687]
[1778544142238,34.29,81710.21,0.1,-0.36985,0.00017,24.65638]
[1778544143327,34.29,81710.21,0.1,-0.36985,0.00017,24.65638]
[1778544144252,34.29,81710.83,0.1,-0.36974,0.00017,24.65419]
[1778544146373,34.28,81711.88,0.1,-0.36956,0.00017,24.65056]
[1778544147273,34.28,81710.96,0.1,-0.36971,0.00017,24.6536]
[1778544148067,34.28,81710.96,0.1,-0.36971,0.00017,24.6536]
[1778544148767,34.28,81715.56,0.1,-0.36894,0.00017,24.63804]
[1778544148799,34.28,81715.56,0.1,-0.36894,0.00017,24.63804]
[1778544149287,34.28,81715.56,0.1,-0.36893,0.00017,24.63799]
[1778544149467,34.28,81715.56,0.1,-0.36893,0.00017,24.63799]
[1778544149472,34.28,81715.56,0.1,-0.36893,0.00017,24.63799]
[1778544150294,34.28,81718.46,0.1,-0.36844,0.00017,24.62812]
[1778544153178,34.28,81720.8,0.1,-0.36803,0.00017,24.61605]
[1778544153212,34.28,81720.8,0.1,-0.36803,0.00017,24.61605]
[1778544153253,34.28,81720.8,0.1,-0.36803,0.00017,24.61605]
[1778544153376,34.28,81720.8,0.1,-0.36803,0.00017,24.61605]
[1778544153330,34.28,81723.19,0.1,-0.36763,0.00017,24.60786]
[1778544153396,34.28,81723.19,0.1,-0.36763,0.00017,24.60786]
[1778544153575,34.28,81723.19,0.1,-0.36763,0.00017,24.60786]
[1778544153637,34.28,81723.19,0.1,-0.36763,0.00017,24.60786]
[1778544154322,34.28,81723.19,0.1,-0.36762,0.00017,24.60783]
[1778544154874,34.28,81723.19,0.1,-0.36762,0.00017,24.60783]
[1778544154961,34.28,81723.19,0.1,-0.36762,0.00017,24.60783]
[1778544155777,34.28,81727.4,0.1,-0.36692,0.00017,24.59339]
[1778544155791,34.28,81727.4,0.1,-0.36692,0.00017,24.59339]
[1778544155818,34.28,81727.4,0.1,-0.36692,0.00017,24.59339]
[1778544155829,34.28,81727.4,0.1,-0.36692,0.00017,24.59339]
[1778544155966,34.28,81727.4,0.1,-0.36692,0.00017,24.59339]
[1778544156306,34.28,81727.4,0.1,-0.36692,0.00017,24.59339]
[1778544156336,34.28,81731.67,0.1,-0.3662,0.00017,24.57867]
[1778544156879,34.28,81731.67,0.1,-0.3662,0.00017,24.57867]
[1778544157329,34.28,81731.67,0.1,-0.3662,0.00017,24.57867]
[1778544157343,34.28,81743.83,0.1,-0.36415,0.00017,24.53636]
[1778544157823,34.28,81743.83,0.1,-0.36415,0.00017,24.53636]
[1778544157928,34.28,81743.83,0.1,-0.36415,0.00017,24.53636]
[1778544158007,34.28,81743.83,0.1,-0.36415,0.00017,24.53636]
[1778544158139,34.28,81743.83,0.1,-0.36415,0.00017,24.53636]
[1778544159152,34.28,81749.38,0.1,-0.36323,0.00017,24.51686]
[1778544161178,34.28,81747.54,0.1,-0.36354,0.00017,24.52343]
[1778544161371,34.28,81750.16,0.1,-0.3631,0.00017,24.51422]
[1778544161701,34.28,81750.16,0.1,-0.3631,0.00017,24.51422]
[1778544163049,34.28,81752.84,0.1,-0.36265,0.00017,24.50478]
[1778544164252,34.28,81757.78,0.1,-0.36182,0.00017,24.48713]
[1778544164265,34.28,81757.78,0.1,-0.36182,0.00017,24.48713]
[1778544164304,34.28,81757.78,0.1,-0.36182,0.00017,24.48713]
[1778544164392,34.28,81758.46,0.1,-0.36171,0.00017,24.48462]
[1778544164939,34.28,81758.46,0.1,-0.36171,0.00017,24.48462]
[1778544166818,34.28,81766.47,0.1,-0.36036,0.00017,24.45576]
[1778544167962,34.28,81767.51,0.1,-0.36018,0.00017,24.45195]
[1778544169312,34.28,81767.36,0.1,-0.36021,0.00017,24.45244]
[1778544169322,34.28,81763.7,0.1,-0.36082,0.00017,24.46556]
[1778544169893,34.28,81763.7,0.1,-0.36082,0.00017,24.46556]
[1778544171137,34.27,81759.4,0.1,-0.36153,0.00017,24.48091]
[1778544171138,34.27,81759.4,0.1,-0.36153,0.00017,24.48091]
[1778544171147,34.27,81759.4,0.1,-0.36153,0.00017,24.48091]
[1778544172826,34.27,81758.31,0.1,-0.36171,0.00017,24.48465]
[1778544172839,34.27,81758.31,0.1,-0.36171,0.00017,24.48465]
[1778544173808,34.27,81759.25,0.1,-0.36155,0.00017,24.48122]
[1778544177410,34.28,81761.62,0.1,-0.36116,0.00017,24.47302]
[1778544178899,34.28,81764.87,0.1,-0.36062,0.00017,24.46135]
[1778544179182,34.28,81764.87,0.1,-0.36062,0.00017,24.46135]
[1778544180530,34.27,81764.52,0.1,-0.36067,0.00017,24.4625]
[1778544180564,34.27,81764.52,0.1,-0.36067,0.00017,24.4625]
[1778544180687,34.27,81764.52,0.1,-0.36067,0.00017,24.4625]
[1778544180796,34.27,81764.52,0.1,-0.36067,0.00017,24.4625]
[1778544180828,34.27,81764.52,0.1,-0.36067,0.00017,24.4625]
[1778544181066,34.27,81764.52,0.1,-0.36067,0.00017,24.4625]
[1778544181329,34.27,81764.52,0.1,-0.36067,0.00017,24.4625]
[1778544181353,34.27,81764.82,0.1,-0.36062,0.00017,24.46137]
[1778544182109,34.27,81772.31,0.1,-0.35937,0.00017,24.43425]
[1778544182474,34.27,81772.31,0.1,-0.35937,0.00017,24.43425]
[1778544182787,34.27,81772.31,0.1,-0.35937,0.00017,24.43425]
[1778544183004,34.27,81772.31,0.1,-0.35937,0.00017,24.43425]
[1778544183016,34.27,81772.31,0.1,-0.35937,0.00017,24.43425]
[1778544183369,34.27,81773.95,0.1,-0.35909,0.00017,24.42826]
[1778544183421,34.27,81773.95,0.1,-0.35909,0.00017,24.42826]
[1778544183868,34.27,81773.95,0.1,-0.35909,0.00017,24.42826]
[1778544184405,34.27,81773.95,0.1,-0.35909,0.00017,24.42826]
[1778544184235,34.27,81782.08,0.1,-0.35774,0.00017,24.39852]
[1778544184542,34.27,81782.08,0.1,-0.35774,0.00017,24.39852]
[1778544184547,34.27,81782.08,0.1,-0.35774,0.00017,24.39852]
[1778544185306,34.27,81781.48,0.1,-0.35784,0.00017,24.40072]
[1778544185678,34.27,81781.48,0.1,-0.35784,0.00017,24.40072]
[1778544186383,34.27,81781.48,0.1,-0.35784,0.00017,24.40072]
[1778544186351,34.27,81786.42,0.1,-0.35701,0.00017,24.38239]
[1778544187093,34.27,81786.42,0.1,-0.35701,0.00017,24.38239]
[1778544187164,34.27,81794.23,0.1,-0.3557,0.00017,24.35329]
[1778544188388,34.27,81794.23,0.1,-0.3557,0.00017,24.35329]
[1778544188566,34.27,81790.53,0.1,-0.35631,0.00017,24.36691]
[1778544189454,34.27,81790.53,0.1,-0.35631,0.00017,24.36691]
[1778544192565,34.26,81787.27,0.1,-0.35684,0.00017,24.37857]
[1778544193237,34.26,81786.53,0.1,-0.35695,0.00017,24.38102]
[1778544193975,34.26,81786.53,0.1,-0.35695,0.00017,24.38102]
[1778544194326,34.26,81786.54,0.1,-0.35694,0.00017,24.38084]
[1778544194577,34.26,81786.54,0.1,-0.35694,0.00017,24.38084]
[1778544195111,34.26,81786.54,0.1,-0.35694,0.00017,24.38084]
[1778544196317,34.26,81786.54,0.1,-0.35693,0.00017,24.38069]
[1778544197769,34.26,81782.63,0.1,-0.35759,0.00017,24.3951]
[1778544197853,34.26,81782.63,0.1,-0.35759,0.00017,24.3951]
[1778544198245,34.26,81782.63,0.1,-0.35759,0.00017,24.3951]
[1778544198337,34.26,81782.63,0.1,-0.35759,0.00017,24.3951]
[1778544198358,34.26,81782.63,0.1,-0.35759,0.00017,24.3951]
[1778544198395,34.26,81782.46,0.1,-0.35761,0.00017,24.39572]
[1778544199578,34.26,81778.6,0.1,-0.35826,0.00017,24.40987]
[1778544200333,34.26,81778.6,0.1,-0.35826,0.00017,24.40987]
[1778544200365,34.26,81774.3,0.1,-0.35897,0.00017,24.42556]
[1778544206194,34.25,81774.31,0.1,-0.35897,0.00017,24.42537]
[1778544206204,34.25,81773.97,0.1,-0.35902,0.00017,24.42658]
[1778544209545,34.25,81773.97,0.1,-0.35902,0.00017,24.42651]
[1778544209594,34.25,81773.97,0.1,-0.35902,0.00017,24.42651]
[1778544209685,34.25,81773.97,0.1,-0.35902,0.00017,24.42651]
[1778544209880,34.25,81772.45,0.1,-0.35927,0.00017,24.43198]
[1778544214524,34.25,81766.41,0.1,-0.36025,0.00017,24.44962]
[1778544214558,34.25,81766.41,0.1,-0.36025,0.00017,24.44962]
[1778544214749,34.25,81766.41,0.1,-0.36025,0.00017,24.44958]
[1778544219904,34.25,81765.93,0.1,-0.36032,0.00017,24.45112]
[1778544221841,34.25,81766.14,0.1,-0.36029,0.00017,24.45027]
[1778544221846,34.25,81766.14,0.1,-0.36029,0.00017,24.45027]
[1778544221868,34.25,81766.14,0.1,-0.36029,0.00017,24.45027]
[1778544221882,34.25,81765.21,0.1,-0.36044,0.00017,24.45358]
[1778544222470,34.25,81765.21,0.1,-0.36044,0.00017,24.45358]
[1778544222487,34.25,81765.21,0.1,-0.36044,0.00017,24.45358]
[1778544222561,34.25,81765.21,0.1,-0.36044,0.00017,24.45358]
[1778544222910,34.25,81761.28,0.1,-0.36109,0.00017,24.46767]
[1778544223873,34.25,81761.28,0.1,-0.36109,0.00017,24.46767]
[1778544224594,34.25,81759.98,0.1,-0.36131,0.00017,24.47228]
[1778544225680,34.24,81760.95,0.1,-0.36115,0.00017,24.46874]
[1778544227374,34.24,81763.77,0.1,-0.36067,0.00017,24.45855]
[1778544227841,34.24,81762.73,0.1,-0.36084,0.00017,24.46219]
[1778544228728,34.24,81762.73,0.1,-0.36084,0.00017,24.46219]
[1778544228848,34.24,81763.13,0.1,-0.36077,0.00017,24.4607]
[1778544229856,34.24,81763.13,0.1,-0.36077,0.00017,24.4607]
[1778544229957,34.24,81763.22,0.1,-0.36075,0.00017,24.46033]
[1778544234994,34.24,81761.49,0.1,-0.36103,0.00017,24.4663]
[1778544241940,34.23,81763.76,0.1,-0.36064,0.00017,24.45778]
[1778544247980,34.23,81763.78,0.1,-0.36062,0.00017,24.45741]
[1778544253016,34.23,81764.49,0.1,-0.36049,0.00017,24.45462]
[1778544258051,34.22,81763.79,0.1,-0.3606,0.00017,24.4569]
[1778544259207,34.22,81763.79,0.1,-0.3606,0.00017,24.4569]
[1778544260412,34.22,81762.66,0.1,-0.36079,0.00017,24.46093]
[1778544260837,34.22,81762.66,0.1,-0.36078,0.00017,24.46088]
[1778544262349,34.22,81761.8,0.1,-0.36093,0.00017,24.46392]
[1778544262431,34.22,81761.8,0.1,-0.36093,0.00017,24.46392]
[1778544262838,34.22,81760.67,0.1,-0.36112,0.00017,24.46807]
[1778544263380,34.22,81760.67,0.1,-0.36112,0.00017,24.46807]
[1778544263481,34.23,81760.12,0.1,-0.36122,0.00017,24.47013]
[1778544264512,34.23,81759.1,0.1,-0.36139,0.00017,24.47387]
[1778544266049,34.23,81759.1,0.1,-0.36139,0.00017,24.47396]
[1778544266780,34.23,81758.91,0.1,-0.36142,0.00017,24.47458]
[1778544266910,34.23,81758.91,0.1,-0.36142,0.00017,24.47458]
[1778544266970,34.23,81758.91,0.1,-0.36142,0.00017,24.47458]
[1778544266987,34.23,81758.91,0.1,-0.36142,0.00017,24.47458]
[1778544268424,34.23,81757.32,0.1,-0.36169,0.00017,24.48036]
[1778544269092,34.23,81753.94,0.1,-0.36226,0.00017,24.4925]
[1778544269139,34.23,81753.94,0.1,-0.36226,0.00017,24.4925]
[1778544269707,34.23,81750.53,0.1,-0.36284,0.00017,24.5047]
[1778544270561,34.23,81750.53,0.1,-0.36284,0.00017,24.50477]
[1778544270564,34.23,81750.53,0.1,-0.36284,0.00017,24.50477]
[1778544274131,34.23,81745.49,0.1,-0.36366,0.00017,24.51829]
[1778544274141,34.23,81745.49,0.1,-0.36366,0.00017,24.51829]
[1778544274267,34.23,81745.49,0.1,-0.36366,0.00017,24.51829]
[1778544274564,34.23,81744.65,0.1,-0.3638,0.00017,24.52131]
[1778544274572,34.23,81744.65,0.1,-0.3638,0.00017,24.52131]
[1778544275177,34.23,81744.65,0.1,-0.3638,0.00017,24.52131]
[1778544275390,34.23,81744.65,0.1,-0.3638,0.00017,24.52131]
[1778544275414,34.23,81740.01,0.1,-0.36459,0.00017,24.53765]
[1778544281214,34.23,81737.8,0.1,-0.36497,0.00017,24.54565]
[1778544282741,34.23,81737.84,0.1,-0.36496,0.00017,24.54555]
[1778544283228,34.23,81737.42,0.1,-0.36504,0.00017,24.54706]
[1778544285585,34.23,81740.6,0.1,-0.36451,0.00017,24.53604]
[1778544285608,34.23,81740.6,0.1,-0.36451,0.00017,24.53604]
[1778544286249,34.24,81740.72,0.1,-0.36449,0.00017,24.53567]
[1778544287256,34.24,81730.81,0.1,-0.36616,0.00017,24.57021]
[1778544292291,34.24,81731.6,0.1,-0.36603,0.00017,24.56761]
[1778544296944,34.24,81731.47,0.1,-0.36606,0.00017,24.56817]
[1778544297327,34.24,81731.47,0.1,-0.36606,0.00017,24.56819]
[1778544302362,34.24,81730.1,0.1,-0.36629,0.00017,24.57307]
[1778544303447,34.24,81730.1,0.1,-0.36629,0.00017,24.57307]
[1778544304715,34.24,81730.5,0.1,-0.36623,0.00017,24.57173]
[1778544305094,34.24,81730.5,0.1,-0.36623,0.00017,24.57173]
[1778544307095,34.24,81730.74,0.1,-0.36619,0.00017,24.57095]
[1778544307397,34.24,81733.14,0.1,-0.36579,0.00017,24.56266]
[1778544312431,34.24,81730.91,0.1,-0.36617,0.00017,24.57053]
[1778544312643,34.24,81730.91,0.1,-0.36617,0.00017,24.57053]
[1778544312664,34.24,81730.91,0.1,-0.36617,0.00017,24.57053]
[1778544312700,34.24,81730.91,0.1,-0.36617,0.00017,24.57053]
[1778544312730,34.24,81730.91,0.1,-0.36617,0.00017,24.57053]
[1778544313185,34.24,81730.91,0.1,-0.36617,0.00017,24.57053]
[1778544313530,34.24,81726.3,0.1,-0.36695,0.00017,24.58645]
[1778544314455,34.25,81719.46,0.1,-0.3681,0.00017,24.60987]
[1778544319483,34.24,81721.4,0.1,-0.36777,0.00017,24.60324]
[1778544323347,34.24,81722.38,0.1,-0.36761,0.00017,24.59986]
[1778544323499,34.24,81722.38,0.1,-0.36761,0.00017,24.59986]
[1778544324062,34.24,81722.16,0.1,-0.36764,0.00017,24.6006]
[1778544325396,34.24,81722.26,0.1,-0.36763,0.00017,24.60024]
[1778544326986,34.24,81721.53,0.1,-0.36775,0.00017,24.6027]
[1778544327544,34.24,81721.59,0.1,-0.36774,0.00017,24.60247]
[1778544328004,34.24,81721.59,0.1,-0.36774,0.00017,24.60247]
[1778544328551,34.24,81721.3,0.1,-0.36778,0.00017,24.60344]
[1778544331862,34.24,81723.25,0.1,-0.36745,0.00017,24.59671]
[1778544331896,34.24,81723.25,0.1,-0.36745,0.00017,24.59671]
[1778544331964,34.24,81723.25,0.1,-0.36745,0.00017,24.59671]
[1778544332116,34.24,81723.25,0.1,-0.36745,0.00017,24.59671]
[1778544332216,34.24,81723.53,0.1,-0.36739,0.00017,24.59165]
[1778544334921,34.24,81719.8,0.1,-0.36801,0.00017,24.60437]
[1778544340444,34.24,81720.3,0.1,-0.36792,0.00017,24.60246]
[1778544345910,34.24,81723.81,0.1,-0.36732,0.00017,24.59022]
[1778544349630,34.23,81722.81,0.1,-0.36748,0.00017,24.59357]
[1778544350237,34.23,81722.81,0.1,-0.36748,0.00017,24.59357]
[1778544350827,34.23,81723.2,0.1,-0.36741,0.00017,24.59217]
[1778544355980,34.23,81721.64,0.1,-0.36767,0.00017,24.59733]
[1778544361241,34.23,81721.29,0.1,-0.36772,0.00017,24.5983]
[1778544366279,34.23,81722.34,0.1,-0.36753,0.00017,24.59452]
[1778544367276,34.23,81722.34,0.1,-0.36753,0.00017,24.59452]
[1778544367391,34.23,81722.34,0.1,-0.36753,0.00017,24.59452]
[1778544367445,34.23,81722.34,0.1,-0.36753,0.00017,24.59452]
[1778544367622,34.23,81722.34,0.1,-0.36753,0.00017,24.59452]
[1778544367736,34.23,81722.34,0.1,-0.36753,0.00017,24.59452]
[1778544367451,34.23,81721.19,0.1,-0.36772,0.00017,24.59842]
[1778544367937,34.23,81721.19,0.1,-0.36772,0.00017,24.59842]
[1778544368490,34.23,81711.49,0.1,-0.36936,0.00017,24.63138]
[1778544368982,34.23,81711.49,0.1,-0.36936,0.00017,24.63138]
[1778544369296,34.22,81711.49,0.1,-0.36936,0.00017,24.63131]
[1778544370130,34.22,81711.49,0.1,-0.36936,0.00017,24.63131]
[1778544370303,34.22,81705.76,0.1,-0.37032,0.00017,24.65046]
[1778544372188,34.22,81703.31,0.1,-0.37073,0.00017,24.65858]
[1778544376212,34.22,81703.11,0.1,-0.37075,0.00017,24.65895]
[1778544376453,34.22,81703.11,0.1,-0.37075,0.00017,24.65895]
[1778544376554,34.22,81703.02,0.1,-0.37076,0.00017,24.65918]
[1778544379667,34.21,81702.79,0.1,-0.37079,0.00017,24.65972]
[1778544379714,34.21,81702.79,0.1,-0.37079,0.00017,24.65972]
[1778544379723,34.21,81702.79,0.1,-0.37079,0.00017,24.65972]
[1778544380289,34.21,81702.79,0.1,-0.37079,0.00017,24.65972]
[1778544380382,34.21,81699.54,0.1,-0.37134,0.00017,24.67047]
[1778544383448,34.21,81696.6,0.1,-0.37183,0.00017,24.68007]
[1778544383549,34.21,81695.71,0.1,-0.37198,0.00017,24.68294]
[1778544388573,34.2,81694.49,0.1,-0.37216,0.00017,24.68657]
[1778544390084,34.2,81694.49,0.1,-0.37216,0.00017,24.68649]
[1778544394528,34.2,81690.56,0.1,-0.37279,0.00017,24.69509]
[1778544400254,34.19,81690.7,0.1,-0.37275,0.00017,24.69424]
[1778544402091,34.19,81688.72,0.1,-0.37308,0.00017,24.70059]
[1778544402649,34.19,81688.72,0.1,-0.37308,0.00017,24.70059]
[1778544403536,34.19,81688.72,0.1,-0.37307,0.00017,24.70036]
[1778544404678,34.19,81688.72,0.1,-0.37307,0.00017,24.70036]
[1778544404680,34.19,81688.72,0.1,-0.37307,0.00017,24.70036]
[1778544405549,34.18,81687.46,0.1,-0.37328,0.00017,24.70434]
[1778544410664,34.18,81686.91,0.1,-0.37336,0.00017,24.70591]
[1778544412530,34.18,81686.75,0.1,-0.37337,0.00017,24.70621]
[1778544412546,34.18,81686.75,0.1,-0.37337,0.00017,24.70621]
[1778544412556,34.18,81686.75,0.1,-0.37337,0.00017,24.70621]
[1778544412582,34.18,81686.75,0.1,-0.37337,0.00017,24.70621]
[1778544412618,34.18,81686.75,0.1,-0.37337,0.00017,24.70621]
[1778544412630,34.18,81683.71,0.1,-0.37389,0.00017,24.71608]
[1778544412711,34.18,81683.71,0.1,-0.37389,0.00017,24.71608]
[1778544414280,34.18,81683.38,0.1,-0.37395,0.00017,24.71719]
[1778544414289,34.18,81683.38,0.1,-0.37395,0.00017,24.71719]
[1778544414614,34.18,81676.69,0.1,-0.37508,0.00017,24.73892]
[1778544414975,34.18,81676.69,0.1,-0.37508,0.00017,24.73892]
[1778544415471,34.18,81676.69,0.1,-0.37508,0.00017,24.73892]
[1778544415598,34.18,81676.69,0.1,-0.37508,0.00017,24.73892]
[1778544415624,34.18,81676.22,0.1,-0.37516,0.00017,24.74045]
[1778544416326,34.18,81676.22,0.1,-0.37516,0.00017,24.74045]
[1778544416627,34.18,81676.18,0.1,-0.37517,0.00017,24.7406]
[1778544417062,34.18,81676.18,0.1,-0.37517,0.00017,24.7406]
[1778544417284,34.18,81676.18,0.1,-0.37517,0.00017,24.7406]
[1778544417571,34.18,81676.18,0.1,-0.37517,0.00017,24.7406]
[1778544417672,34.18,81677.66,0.1,-0.37492,0.00017,24.73584]
[1778544418949,34.18,81677.66,0.1,-0.37492,0.00017,24.73586]
[1778544421139,34.18,81678.15,0.1,-0.37484,0.00017,24.73432]
[1778544426697,34.18,81677.61,0.1,-0.37494,0.00017,24.73619]
[1778544432453,34.18,81677.14,0.1,-0.37502,0.00017,24.73782]
[1778544438121,34.18,81675.7,0.1,-0.37528,0.00017,24.74259]
[1778544442701,34.19,81674.87,0.1,-0.37542,0.00017,24.74537]
[1778544445116,34.19,81677.02,0.1,-0.37506,0.00017,24.73851]
[1778544445381,34.19,81677.02,0.1,-0.37506,0.00017,24.73851]
[1778544447209,34.18,81675.86,0.1,-0.37525,0.00017,24.74204]
[1778544447225,34.18,81675.86,0.1,-0.37525,0.00017,24.74204]
[1778544447355,34.18,81675.86,0.1,-0.37525,0.00017,24.74204]
[1778544447425,34.18,81675.86,0.1,-0.37525,0.00017,24.74204]
[1778544447676,34.18,81675.21,0.1,-0.37536,0.00017,24.74417]
[1778544448297,34.18,81675.21,0.1,-0.37536,0.00017,24.74417]
[1778544448318,34.18,81675.21,0.1,-0.37536,0.00017,24.74417]
[1778544448419,34.18,81667.33,0.1,-0.3767,0.00017,24.76943]
[1778544448933,34.18,81667.33,0.1,-0.3767,0.00017,24.76943]
[1778544448964,34.18,81667.33,0.1,-0.3767,0.00017,24.76943]
[1778544449368,34.18,81667.33,0.1,-0.3767,0.00017,24.76943]
[1778544449933,34.18,81667.61,0.1,-0.37665,0.00017,24.76855]
[1778544451386,34.18,81666.32,0.1,-0.37687,0.00017,24.77266]
[1778544456908,34.19,81666.41,0.1,-0.37685,0.00017,24.76843]
[1778544459491,34.19,81664.87,0.1,-0.37711,0.00017,24.77333]
[1778544465388,34.19,81662.13,0.1,-0.37758,0.00017,24.7821]
[1778544465510,34.19,81662.13,0.1,-0.37758,0.00017,24.7821]
[1778544465569,34.19,81662.13,0.1,-0.37758,0.00017,24.7821]
[1778544465610,34.19,81662.13,0.1,-0.37758,0.00017,24.7821]
[1778544465727,34.19,81662.13,0.1,-0.37758,0.00017,24.7821]
[1778544465698,34.19,81655.79,0.1,-0.37866,0.00017,24.80207]
[1778544465825,34.19,81655.79,0.1,-0.37866,0.00017,24.80207]
[1778544466058,34.19,81655.79,0.1,-0.37866,0.00017,24.80207]
[1778544466649,34.19,81652.24,0.1,-0.37927,0.00017,24.81327]
[1778544467318,34.19,81652.24,0.1,-0.37927,0.00017,24.81327]
[1778544467635,34.19,81652.24,0.1,-0.37927,0.00017,24.81327]
[1778544467736,34.19,81639.09,0.1,-0.38152,0.00017,24.85394]
[1778544468694,34.19,81639.09,0.1,-0.38152,0.00017,24.85394]
[1778544468699,34.19,81639.09,0.1,-0.38152,0.00017,24.85394]
[1778544469200,34.19,81637.29,0.1,-0.38183,0.00017,24.85941]
[1778544472688,34.19,81636.81,0.1,-0.38192,0.00017,24.86098]
[1778544475741,34.19,81642.84,0.1,-0.38089,0.00017,24.84262]
[1778544476062,34.19,81642.95,0.1,-0.38087,0.00017,24.84224]
[1778544477634,34.19,81642.95,0.1,-0.38087,0.00017,24.84224]
[1778544477767,34.19,81643.09,0.1,-0.38084,0.00017,24.84177]
[1778544477771,34.19,81643.09,0.1,-0.38084,0.00017,24.84177]
[1778544477834,34.19,81643.09,0.1,-0.38084,0.00017,24.84177]
[1778544477983,34.19,81643.09,0.1,-0.38084,0.00017,24.84177]
[1778544477993,34.19,81643.09,0.1,-0.38084,0.00017,24.84177]
[1778544478089,34.19,81643.09,0.1,-0.38084,0.00017,24.84177]
[1778544478094,34.19,81643.09,0.1,-0.38084,0.00017,24.84177]
[1778544478134,34.19,81643.09,0.1,-0.38084,0.00017,24.84177]
[1778544478256,34.19,81643.09,0.1,-0.38084,0.00017,24.84177]
[1778544478293,34.19,81648.17,0.1,-0.37998,0.00017,24.82609]
[1778544479518,34.19,81656.09,0.1,-0.37862,0.00017,24.8014]
[1778544479792,34.19,81656.09,0.1,-0.37862,0.00017,24.8014]
[1778544480213,34.19,81656.09,0.1,-0.37862,0.00017,24.8014]
[1778544480618,34.19,81656.09,0.1,-0.37862,0.00017,24.8014]
[1778544480737,34.19,81656.09,0.1,-0.37862,0.00017,24.8014]
[1778544480755,34.19,81655.35,0.1,-0.37875,0.00017,24.80373]
[1778544481812,34.19,81656.81,0.1,-0.3785,0.00017,24.79915]
[1778544484553,34.19,81658.43,0.1,-0.37823,0.00017,24.79409]
[1778544484598,34.19,81657.65,0.1,-0.37836,0.00017,24.79657]
[1778544485676,34.19,81657.65,0.1,-0.37836,0.00017,24.79657]
[1778544485868,34.19,81658.94,0.1,-0.37814,0.00017,24.79251]
[1778544486132,34.19,81658.94,0.1,-0.37814,0.00017,24.79253]
[1778544487145,34.19,81658.94,0.1,-0.37814,0.00017,24.79253]
[1778544487976,34.19,81657.28,0.1,-0.37842,0.00017,24.79766]
[1778544494187,34.19,81655.17,0.1,-0.37878,0.00017,24.80435]
[1778544499222,34.19,81657.63,0.1,-0.37837,0.00017,24.79668]
[1778544500090,34.19,81657.63,0.1,-0.37837,0.00017,24.79668]
[1778544500278,34.19,81657.63,0.1,-0.37837,0.00017,24.79668]
[1778544500332,34.19,81666.18,0.1,-0.37691,0.00017,24.76967]
[1778544502113,34.19,81666.18,0.1,-0.37691,0.00017,24.76966]
[1778544502766,34.19,81666.18,0.1,-0.37691,0.00017,24.76966]
[1778544502770,34.19,81666.18,0.1,-0.37691,0.00017,24.76966]
[1778544502244,34.19,81666.24,0.1,-0.3769,0.00017,24.76947]
[1778544502789,34.19,81666.24,0.1,-0.3769,0.00017,24.76947]
[1778544502826,34.19,81666.24,0.1,-0.3769,0.00017,24.76947]
[1778544502829,34.19,81666.24,0.1,-0.3769,0.00017,24.76947]
[1778544502913,34.19,81666.24,0.1,-0.3769,0.00017,24.76947]
[1778544503067,34.19,81666.24,0.1,-0.3769,0.00017,24.76947]
[1778544503542,34.19,81669.86,0.1,-0.37628,0.00017,24.75793]
[1778544504089,34.19,81669.86,0.1,-0.37628,0.00017,24.75793]
[1778544504759,34.19,81669.86,0.1,-0.37628,0.00017,24.75793]
[1778544504259,34.19,81669.86,0.1,-0.37628,0.00017,24.75793]
[1778544505264,34.19,81673.13,0.1,-0.37573,0.00017,24.74746]
[1778544510218,34.19,81676.46,0.1,-0.37516,0.00017,24.73682]
[1778544510495,34.2,81676.57,0.1,-0.37515,0.00017,24.73648]
[1778544512243,34.2,81676.57,0.1,-0.37513,0.00017,24.73245]
[1778544512341,34.2,81676.57,0.1,-0.37513,0.00017,24.73247]
[1778544517349,34.19,81677.98,0.1,-0.37488,0.00017,24.72775]
[1778544522397,34.19,81677.06,0.1,-0.37503,0.00017,24.73045]
[1778544527835,34.18,81678.32,0.1,-0.37479,0.00017,24.72593]
[1778544530277,34.18,81678.63,0.1,-0.37473,0.00017,24.72481]
[1778544530545,34.18,81678.63,0.1,-0.37473,0.00017,24.72481]
[1778544534665,34.18,81678.83,0.1,-0.3747,0.00017,24.72411]
[1778544534683,34.18,81678.83,0.1,-0.3747,0.00017,24.72411]
[1778544534804,34.18,81679.93,0.1,-0.3745,0.00017,24.72032]
[1778544535593,34.18,81679.93,0.1,-0.3745,0.00017,24.72032]
[1778544535694,34.18,81687.83,0.1,-0.37315,0.00017,24.69446]
[1778544536027,34.18,81687.83,0.1,-0.37315,0.00017,24.69446]
[1778544536856,34.17,81692.93,0.1,-0.37228,0.00017,24.67761]
[1778544538538,34.17,81692.93,0.1,-0.37228,0.00017,24.67757]
[1778544539076,34.17,81690.4,0.1,-0.37271,0.00017,24.68587]
[1778544539828,34.17,81690.4,0.1,-0.37271,0.00017,24.68582]
[1778544540912,34.17,81689.6,0.1,-0.37284,0.00017,24.6884]
[1778544541315,34.17,81689.6,0.1,-0.37284,0.00017,24.6884]
[1778544542103,34.17,81689.77,0.1,-0.37281,0.00017,24.68779]
[1778544546060,34.17,81684.86,0.1,-0.37363,0.00017,24.70368]
[1778544546862,34.17,81683.86,0.1,-0.3738,0.00017,24.70689]
[1778544553604,34.16,81686.71,0.1,-0.3733,0.00017,24.69716]
[1778544554153,34.16,81686.71,0.1,-0.3733,0.00017,24.69716]
[1778544554238,34.16,81686.71,0.1,-0.3733,0.00017,24.69716]
[1778544554487,34.16,81686.71,0.1,-0.3733,0.00017,24.69716]
[1778544554740,34.16,81686.71,0.1,-0.3733,0.00017,24.69716]
[1778544554611,34.16,81686.01,0.1,-0.37341,0.00017,24.69939]
[1778544555276,34.16,81686.01,0.1,-0.37341,0.00017,24.69939]
[1778544555617,34.16,81682.06,0.1,-0.37408,0.00017,24.71225]
[1778544557815,34.16,81680.05,0.1,-0.37442,0.00017,24.71874]
[1778544558639,34.16,81680.73,0.1,-0.3743,0.00017,24.71642]
[1778544563674,34.15,81679.59,0.1,-0.37448,0.00017,24.71985]
[1778544565325,34.15,81679.7,0.1,-0.37446,0.00017,24.71942]
[1778544565454,34.15,81679.7,0.1,-0.37446,0.00017,24.71942]
[1778544565720,34.15,81688.39,0.1,-0.37298,0.00017,24.69094]
[1778544569701,34.15,81690.0,0.1,-0.3727,0.00017,24.68548]
[1778544569802,34.15,81688.95,0.1,-0.37287,0.00017,24.68888]
[1778544570565,34.15,81688.95,0.1,-0.37287,0.00017,24.68888]
[1778544570724,34.15,81688.95,0.1,-0.37287,0.00017,24.68883]
[1778544575759,34.14,81689.26,0.1,-0.37279,0.00017,24.68352]
[1778544576208,34.14,81689.26,0.1,-0.37279,0.00017,24.68352]
[1778544576766,34.14,81686.9,0.1,-0.37319,0.00017,24.69122]
[1778544576907,34.14,81686.9,0.1,-0.37319,0.00017,24.69122]
[1778544582808,34.14,81681.3,0.1,-0.37412,0.00017,24.70914]
[1778544587844,34.13,81680.38,0.1,-0.37426,0.00017,24.71183]
[1778544588850,34.13,81687.58,0.1,-0.37303,0.00017,24.6882]
[1778544592691,34.13,81686.77,0.1,-0.37316,0.00017,24.69069]
[1778544592792,34.13,81686.03,0.1,-0.37329,0.00017,24.69306]
[1778544593405,34.13,81686.03,0.1,-0.37329,0.00017,24.69306]
[1778544593506,34.13,81686.03,0.1,-0.37328,0.00017,24.69301]
[1778544596713,34.13,81686.03,0.1,-0.37328,0.00017,24.69295]
[1778544601947,34.12,81686.88,0.1,-0.37312,0.00017,24.68975]
[1778544606976,34.12,81685.39,0.1,-0.37336,0.00017,24.69435]
[1778544609778,34.12,81685.67,0.1,-0.37331,0.00017,24.69337]
[1778544611806,34.11,81686.15,0.1,-0.37322,0.00017,24.69167]
[1778544612013,34.11,81684.65,0.1,-0.37347,0.00017,24.6965]
[1778544616207,34.11,81685.1,0.1,-0.37339,0.00017,24.6949]
[1778544620800,34.11,81683.73,0.1,-0.37361,0.00017,24.69922]
[1778544621975,34.11,81678.46,0.1,-0.37451,0.00017,24.71646]
[1778544622082,34.11,81677.5,0.1,-0.37467,0.00017,24.71958]
[1778544626031,34.11,81677.56,0.1,-0.37467,0.00017,24.7194]
[1778544626110,34.11,81677.78,0.1,-0.37463,0.00017,24.71869]
[1778544631145,34.11,81678.63,0.1,-0.37447,0.00017,24.71192]
[1778544635527,34.11,81678.81,0.1,-0.37444,0.00017,24.71134]
[1778544635533,34.11,81678.81,0.1,-0.37444,0.00017,24.71134]
[1778544635652,34.11,81678.81,0.1,-0.37444,0.00017,24.71134]
[1778544635753,34.11,81677.78,0.1,-0.37461,0.00017,24.71471]
[1778544636309,34.11,81677.78,0.1,-0.37461,0.00017,24.71471]
[1778544636446,34.11,81678.15,0.1,-0.37455,0.00017,24.7135]
[1778544636942,34.11,81678.15,0.1,-0.37455,0.00017,24.7135]
[1778544637034,34.11,81678.15,0.1,-0.37455,0.00017,24.7135]
[1778544637188,34.11,81678.15,0.1,-0.37455,0.00017,24.71351]
[1778544641912,34.11,81678.64,0.1,-0.37447,0.00017,24.71192]
[1778544642746,34.11,81678.63,0.1,-0.37447,0.00017,24.71196]
[1778544642779,34.11,81678.63,0.1,-0.37447,0.00017,24.71196]
[1778544642797,34.11,81678.63,0.1,-0.37447,0.00017,24.71196]
[1778544642922,34.11,81678.63,0.1,-0.37447,0.00017,24.71196]
[1778544642836,34.11,81674.26,0.1,-0.37521,0.00017,24.72614]
[1778544642978,34.11,81674.26,0.1,-0.37521,0.00017,24.72614]
[1778544643571,34.11,81674.26,0.1,-0.37521,0.00017,24.72614]
[1778544643646,34.11,81669.42,0.1,-0.37604,0.00017,24.74176]
[1778544644339,34.11,81669.42,0.1,-0.37604,0.00017,24.74176]
[1778544644831,34.11,81664.28,0.1,-0.37692,0.00017,24.75822]
[1778544646229,34.11,81664.26,0.1,-0.37692,0.00017,24.7583]
[1778544646235,34.11,81664.26,0.1,-0.37692,0.00017,24.7583]
[1778544646243,34.11,81664.26,0.1,-0.37692,0.00017,24.7583]
[1778544646280,34.11,81664.26,0.1,-0.37692,0.00017,24.7583]
[1778544646568,34.11,81662.63,0.1,-0.3772,0.00017,24.76349]
[1778544652297,34.11,81658.77,0.1,-0.37786,0.00017,24.77578]
[1778544654600,34.11,81656.66,0.1,-0.37823,0.00017,24.78247]
[1778544655395,34.11,81656.66,0.1,-0.37823,0.00017,24.78248]
[1778544655553,34.11,81660.23,0.1,-0.37762,0.00017,24.77119]
[1778544660584,34.11,81661.29,0.1,-0.37744,0.00017,24.76795]
[1778544664388,34.12,81653.09,0.1,-0.37885,0.00017,24.79392]
[1778544668569,34.12,81651.87,0.1,-0.37906,0.00017,24.79778]
[1778544670719,34.12,81650.9,0.1,-0.37923,0.00017,24.80085]
[1778544670749,34.12,81650.61,0.1,-0.37928,0.00017,24.80177]
[1778544672152,34.12,81650.61,0.1,-0.37928,0.00017,24.80177]
[1778544675708,34.12,81656.05,0.1,-0.37835,0.00017,24.78476]
[1778544682515,34.12,81660.75,0.1,-0.37756,0.00017,24.77014]
[1778544687552,34.12,81664.41,0.1,-0.37694,0.00017,24.75866]
[1778544688306,34.12,81664.41,0.1,-0.37694,0.00017,24.75866]
[1778544688411,34.12,81664.41,0.1,-0.37694,0.00017,24.75866]
[1778544688667,34.12,81664.41,0.1,-0.37694,0.00017,24.75866]
[1778544688681,34.12,81664.41,0.1,-0.37694,0.00017,24.75866]
[1778544688807,34.12,81670.22,0.1,-0.37595,0.00017,24.74011]
[1778544689826,34.12,81678.07,0.1,-0.37461,0.00017,24.71471]
[1778544690020,34.12,81678.07,0.1,-0.37461,0.00017,24.71471]
[1778544690676,34.12,81679.67,0.1,-0.37433,0.00017,24.70946]
[1778544691758,34.12,81679.67,0.1,-0.37433,0.00017,24.70946]
[1778544691953,34.12,81679.67,0.1,-0.37433,0.00017,24.70946]
[1778544692685,34.12,81679.84,0.1,-0.37429,0.00017,24.70482]
[1778544693341,34.12,81679.96,0.1,-0.37426,0.00017,24.70438]
[1778544693832,34.12,81679.65,0.1,-0.37431,0.00017,24.70534]
[1778544694794,34.12,81679.65,0.1,-0.37431,0.00017,24.70534]
[1778544695135,34.12,81680.01,0.1,-0.37425,0.00017,24.70411]
[1778544697111,34.12,81680.03,0.1,-0.37424,0.00017,24.70395]
[1778544697622,34.12,81680.79,0.1,-0.37411,0.00017,24.70142]
[1778544702657,34.11,81679.85,0.1,-0.37426,0.00017,24.70421]
[1778544706042,34.11,81680.11,0.1,-0.37421,0.00017,24.7032]
[1778544711678,34.11,81681.04,0.1,-0.37403,0.00017,24.69989]
[1778544713478,34.11,81678.9,0.1,-0.3744,0.00017,24.70682]
[1778544713490,34.11,81678.9,0.1,-0.3744,0.00017,24.70682]
[1778544714645,34.11,81673.92,0.1,-0.37525,0.00017,24.72298]
[1778544714939,34.11,81672.27,0.1,-0.37553,0.00017,24.72831]
[1778544719929,34.11,81673.34,0.1,-0.37534,0.00017,24.72484]
[1778544720725,34.11,81673.58,0.1,-0.3753,0.00017,24.72406]
[1778544720742,34.11,81673.58,0.1,-0.3753,0.00017,24.72406]
[1778544720760,34.11,81673.58,0.1,-0.3753,0.00017,24.72406]
[1778544720825,34.11,81674.78,0.1,-0.3751,0.00017,24.72018]
[1778544721021,34.11,81674.78,0.1,-0.3751,0.00017,24.72018]
[1778544721064,34.11,81674.78,0.1,-0.3751,0.00017,24.72018]
[1778544722264,34.11,81674.78,0.1,-0.3751,0.00017,24.72018]
[1778544722357,34.11,81674.78,0.1,-0.3751,0.00017,24.72018]
[1778544722797,34.11,81674.78,0.1,-0.3751,0.00017,24.72018]
[1778544724956,34.11,81677.09,0.1,-0.3747,0.00017,24.71269]
[1778544724984,34.11,81677.09,0.1,-0.3747,0.00017,24.71269]
[1778544724994,34.11,81677.09,0.1,-0.3747,0.00017,24.71269]
[1778544729952,34.11,81680.3,0.1,-0.37416,0.00017,24.70228]
[1778544729991,34.11,81680.3,0.1,-0.37416,0.00017,24.70228]
[1778544730880,34.11,81680.24,0.1,-0.37417,0.00017,24.70249]
[1778544732881,34.11,81674.67,0.1,-0.37512,0.00017,24.72063]
[1778544732970,34.11,81671.05,0.1,-0.37574,0.00017,24.73235]
[1778544733156,34.11,81671.05,0.1,-0.37574,0.00017,24.73235]
[1778544733875,34.11,81671.05,0.1,-0.37574,0.00017,24.73237]
[1778544734068,34.11,81671.05,0.1,-0.37574,0.00017,24.73237]
[1778544734921,34.11,81671.05,0.1,-0.37574,0.00017,24.73237]
[1778544735888,34.11,81667.94,0.1,-0.37628,0.00017,24.74242]
[1778544737685,34.11,81666.58,0.1,-0.37651,0.00017,24.7468]
[1778544737699,34.11,81666.58,0.1,-0.37651,0.00017,24.7468]
[1778544737759,34.11,81666.58,0.1,-0.37651,0.00017,24.7468]
[1778544737932,34.11,81666.58,0.1,-0.37651,0.00017,24.7468]
[1778544737905,34.11,81656.33,0.1,-0.37826,0.00017,24.77938]
[1778544738968,34.11,81656.33,0.1,-0.37826,0.00017,24.77938]
[1778544738974,34.11,81656.33,0.1,-0.37826,0.00017,24.77938]
[1778544739104,34.11,81649.86,0.1,-0.37937,0.00017,24.79969]
[1778544739592,34.11,81649.86,0.1,-0.37937,0.00017,24.79969]
[1778544740104,34.11,81649.86,0.1,-0.37937,0.00017,24.79969]
[1778544741005,34.11,81649.86,0.1,-0.37937,0.00017,24.79969]
[1778544741008,34.11,81649.86,0.1,-0.37937,0.00017,24.79969]
[1778544740977,34.11,81650.88,0.1,-0.37919,0.00017,24.79649]
[1778544741931,34.11,81650.88,0.1,-0.37919,0.00017,24.79649]
[1778544742641,34.11,81650.88,0.1,-0.37919,0.00017,24.79649]
[1778544742673,34.11,81650.88,0.1,-0.37919,0.00017,24.79649]
[1778544747620,34.11,81651.76,0.1,-0.37904,0.00017,24.79372]
[1778544747873,34.11,81651.76,0.1,-0.37904,0.00017,24.79372]
[1778544748353,34.11,81651.0,0.1,-0.37917,0.00017,24.7961]
[1778544748962,34.11,81651.0,0.1,-0.37917,0.00017,24.7961]
[1778544748972,34.11,81651.0,0.1,-0.37917,0.00017,24.7961]
[1778544748979,34.11,81647.65,0.1,-0.37975,0.00017,24.80654]
[1778544749555,34.11,81647.65,0.1,-0.37975,0.00017,24.80654]
[1778544749986,34.11,81648.71,0.1,-0.37956,0.00017,24.80323]
[1778544755022,34.11,81646.62,0.1,-0.3799,0.00017,24.80567]
[1778544755284,34.11,81646.62,0.1,-0.3799,0.00017,24.80567]
[1778544755287,34.11,81646.62,0.1,-0.3799,0.00017,24.80567]
[1778544756788,34.11,81647.62,0.1,-0.37973,0.00017,24.80256]
[1778544756811,34.11,81647.62,0.1,-0.37973,0.00017,24.80256]
[1778544756860,34.11,81647.62,0.1,-0.37973,0.00017,24.80256]
[1778544756886,34.11,81647.62,0.1,-0.37973,0.00017,24.80256]
[1778544756946,34.11,81647.62,0.1,-0.37973,0.00017,24.80256]
[1778544757010,34.11,81647.62,0.1,-0.37973,0.00017,24.80256]
[1778544757056,34.11,81647.62,0.1,-0.37973,0.00017,24.80256]
[1778544757119,34.11,81643.81,0.1,-0.38038,0.00017,24.81437]
[1778544757348,34.11,81643.81,0.1,-0.38038,0.00017,24.81437]
[1778544757650,34.11,81643.81,0.1,-0.38038,0.00017,24.81437]
[1778544757747,34.11,81643.81,0.1,-0.38038,0.00017,24.81437]
[1778544757765,34.11,81643.81,0.1,-0.38038,0.00017,24.81437]
[1778544757979,34.11,81626.33,0.1,-0.38339,0.00017,24.86783]
[1778544758425,34.11,81626.33,0.1,-0.38339,0.00017,24.86783]
[1778544759032,34.11,81612.03,0.1,-0.38585,0.00017,24.91049]
[1778544760832,34.11,81608.04,0.1,-0.38653,0.00017,24.92222]
[1778544760933,34.11,81609.41,0.1,-0.3863,0.00017,24.91823]
[1778544761137,34.11,81609.41,0.1,-0.3863,0.00017,24.91823]
[1778544762562,34.11,81608.99,0.1,-0.38637,0.00017,24.91948]
[1778544762570,34.11,81613.1,0.1,-0.38567,0.00017,24.90738]
[1778544763304,34.11,81613.1,0.1,-0.38567,0.00017,24.90738]
[1778544766020,34.11,81615.31,0.1,-0.38529,0.00017,24.90088]
[1778544766269,34.11,81615.18,0.1,-0.38531,0.00017,24.90132]
[1778544767334,34.11,81615.18,0.1,-0.38531,0.00017,24.90132]
[1778544773418,34.11,81614.66,0.1,-0.38541,0.00017,24.903]
[1778544775442,34.12,81614.37,0.1,-0.38546,0.00017,24.9039]
[1778544775444,34.12,81614.37,0.1,-0.38546,0.00017,24.9039]
[1778544775540,34.12,81614.36,0.1,-0.38546,0.00017,24.90395]
[1778544781210,34.12,81614.22,0.1,-0.38549,0.00017,24.90448]
[1778544786310,34.12,81612.19,0.1,-0.38585,0.00017,24.91055]
[1778544788565,34.12,81612.14,0.1,-0.38586,0.00017,24.91072]
[1778544790748,34.12,81612.19,0.1,-0.38585,0.00017,24.91061]
[1778544791763,34.12,81610.74,0.1,-0.3861,0.00017,24.9149]
[1778544791888,34.12,81610.74,0.1,-0.3861,0.00017,24.9149]
[1778544791980,34.12,81615.32,0.1,-0.38531,0.00017,24.90141]
[1778544792278,34.12,81615.32,0.1,-0.38531,0.00017,24.90141]
[1778544792628,34.12,81615.32,0.1,-0.38531,0.00017,24.90141]
[1778544792652,34.12,81619.38,0.1,-0.38462,0.00017,24.88934]
[1778544793689,34.12,81619.38,0.1,-0.38462,0.00017,24.88934]
[1778544793790,34.12,81625.45,0.1,-0.38358,0.00017,24.87123]
[1778544795354,34.12,81625.78,0.1,-0.38352,0.00017,24.87028]
[1778544795365,34.12,81625.78,0.1,-0.38352,0.00017,24.87028]
[1778544795411,34.12,81625.34,0.1,-0.3836,0.00017,24.8716]
[1778544798086,34.12,81625.08,0.1,-0.38365,0.00017,24.87247]
[1778544798358,34.12,81625.08,0.1,-0.38365,0.00017,24.87247]
[1778544800937,34.13,81619.69,0.1,-0.38458,0.00017,24.88868]
[1778544801822,34.13,81615.75,0.1,-0.38526,0.00017,24.90043]
[1778544807393,34.13,81615.37,0.1,-0.38533,0.00017,24.90169]
[1778544808693,34.13,81615.37,0.1,-0.38533,0.00017,24.90169]
[1778544808726,34.13,81615.37,0.1,-0.38533,0.00017,24.90169]
[1778544808788,34.13,81615.37,0.1,-0.38533,0.00017,24.90169]
[1778544808815,34.13,81615.37,0.1,-0.38533,0.00017,24.90169]
[1778544809032,34.13,81614.85,0.1,-0.38542,0.00017,24.90327]
[1778544809898,34.13,81614.85,0.1,-0.38542,0.00017,24.90327]
[1778544810845,34.13,81626.63,0.1,-0.3834,0.00017,24.86817]
[1778544813066,34.13,81626.63,0.1,-0.38338,0.00017,24.86416]
[1778544820000,34.14,81628.74,0.1,-0.38304,0.00017,24.85805]
[1778544825863,34.14,81632.22,0.1,-0.38245,0.00017,24.84782]
[1778544828542,34.14,81639.95,0.1,-0.38114,0.00017,24.8244]
[1778544833564,34.15,81639.68,0.1,-0.3812,0.00017,24.82546]
[1778544839618,34.15,81641.5,0.1,-0.3809,0.00017,24.82026]
[1778544844654,34.16,81641.15,0.1,-0.38098,0.00017,24.8216]
[1778544849875,34.16,81641.22,0.1,-0.38098,0.00017,24.82159]
[1778544852340,34.16,81634.01,0.1,-0.38222,0.00017,24.84378]
[1778544852350,34.16,81634.01,0.1,-0.38222,0.00017,24.84378]
[1778544852427,34.16,81634.01,0.1,-0.38222,0.00017,24.84378]
[1778544852816,34.16,81634.01,0.1,-0.38222,0.00017,24.84378]
[1778544852875,34.17,81629.27,0.1,-0.38304,0.00017,24.85821]
[1778544853380,34.17,81629.27,0.1,-0.38304,0.00017,24.85821]
[1778544853719,34.17,81629.27,0.1,-0.38304,0.00017,24.85821]
[1778544858753,34.17,81625.3,0.1,-0.38372,0.00017,24.87032]
[1778544863610,34.17,81623.9,0.1,-0.38397,0.00017,24.87461]
[1778544863711,34.17,81622.55,0.1,-0.3842,0.00017,24.87865]
[1778544865538,34.17,81622.55,0.1,-0.3842,0.00017,24.87869]
[1778544865802,34.17,81621.28,0.1,-0.38442,0.00017,24.88251]
[1778544868126,34.17,81611.61,0.1,-0.38609,0.00017,24.91114]
[1778544869049,34.17,81611.61,0.1,-0.38609,0.00017,24.91114]
[1778544869069,34.17,81612.73,0.1,-0.38589,0.00017,24.90785]
[1778544870313,34.17,81612.73,0.1,-0.38589,0.00017,24.90786]
[1778544871098,34.17,81612.65,0.1,-0.38589,0.00017,24.9041]
[1778544872926,34.17,81612.65,0.1,-0.38589,0.00017,24.90411]
[1778544873565,34.17,81612.55,0.1,-0.38591,0.00017,24.90441]
[1778544878697,34.17,81614.0,0.1,-0.38566,0.00017,24.90018]
[1778544879943,34.17,81614.61,0.1,-0.38556,0.00017,24.89839]
[1778544879962,34.17,81614.51,0.1,-0.38558,0.00017,24.89871]
[1778544881732,34.17,81614.51,0.1,-0.38558,0.00017,24.89873]
[1778544881751,34.17,81614.51,0.1,-0.38558,0.00017,24.89873]
[1778544881825,34.17,81614.51,0.1,-0.38558,0.00017,24.89873]
[1778544881953,34.17,81611.11,0.1,-0.38616,0.00017,24.90874]
[1778544883116,34.17,81611.11,0.1,-0.38616,0.00017,24.90874]
[1778544883337,34.17,81611.11,0.1,-0.38616,0.00017,24.90875]
[1778544883928,34.17,81610.92,0.1,-0.3862,0.00017,24.90931]
[1778544885143,34.17,81610.92,0.1,-0.3862,0.00017,24.90931]
[1778544885942,34.17,81611.43,0.1,-0.38611,0.00017,24.90783]
[1778544888963,34.17,81611.84,0.1,-0.38604,0.00017,24.90665]
[1778544890977,34.18,81609.91,0.1,-0.38637,0.00017,24.91232]
[1778544893267,34.18,81610.19,0.1,-0.38633,0.00017,24.91152]
[1778544893408,34.18,81610.19,0.1,-0.38633,0.00017,24.91152]
[1778544893441,34.18,81610.19,0.1,-0.38633,0.00017,24.91152]
[1778544893454,34.18,81610.19,0.1,-0.38633,0.00017,24.91152]
[1778544893998,34.18,81610.03,0.1,-0.38635,0.00017,24.91199]
[1778544894845,34.18,81610.03,0.1,-0.38635,0.00017,24.91199]
[1778544895301,34.18,81610.32,0.1,-0.3863,0.00017,24.91114]
[1778544896071,34.18,81610.32,0.1,-0.3863,0.00017,24.91114]
[1778544896120,34.18,81610.25,0.1,-0.38632,0.00017,24.91136]
[1778544896717,34.18,81610.25,0.1,-0.38632,0.00017,24.91136]
[1778544896817,34.18,81610.25,0.1,-0.38632,0.00017,24.91136]
[1778544899928,34.18,81610.25,0.1,-0.38632,0.00017,24.91137]
[1778544900129,34.18,81610.25,0.1,-0.38632,0.00017,24.91137]
[1778544900180,34.18,81606.0,0.1,-0.38705,0.00017,24.92378]
[1778544900663,34.18,81606.0,0.1,-0.38705,0.00017,24.92378]
[1778544900674,34.18,81606.0,0.1,-0.38705,0.00017,24.92378]
[1778544900694,34.18,81606.0,0.1,-0.38705,0.00017,24.92378]
[1778544900736,34.18,81606.0,0.1,-0.38705,0.00017,24.92378]
[1778544900814,34.18,81606.0,0.1,-0.38705,0.00017,24.92378]
[1778544901159,34.18,81602.97,0.1,-0.38757,0.00017,24.93258]
[1778544901189,34.18,81602.97,0.1,-0.38757,0.00017,24.93258]
[1778544901257,34.18,81602.97,0.1,-0.38757,0.00017,24.93258]
[1778544901772,34.18,81602.97,0.1,-0.38757,0.00017,24.93258]
[1778544903895,34.18,81603.73,0.1,-0.38744,0.00017,24.93036]
[1778544904228,34.18,81603.81,0.1,-0.38742,0.00017,24.93012]
[1778544904401,34.18,81603.81,0.1,-0.38742,0.00017,24.93012]
[1778544904623,34.18,81603.81,0.1,-0.38742,0.00017,24.93012]
[1778544905078,34.18,81604.19,0.1,-0.38736,0.00017,24.92901]
[1778544905687,34.18,81604.19,0.1,-0.38736,0.00017,24.92901]
[1778544906036,34.18,81604.19,0.1,-0.38736,0.00017,24.92901]
[1778544906106,34.18,81615.36,0.1,-0.38544,0.00017,24.89631]
[1778544906808,34.18,81615.36,0.1,-0.38544,0.00017,24.89631]
[1778544906821,34.18,81615.36,0.1,-0.38544,0.00017,24.89631]
[1778544907094,34.18,81615.36,0.1,-0.38544,0.00017,24.89633]
[1778544912128,34.18,81616.91,0.1,-0.38518,0.00017,24.89183]
[1778544919178,34.18,81616.11,0.1,-0.38532,0.00017,24.89431]
[1778544919272,34.18,81616.11,0.1,-0.38532,0.00017,24.89431]
[1778544920185,34.18,81615.96,0.1,-0.38535,0.00017,24.89477]
[1778544925212,34.18,81615.52,0.1,-0.38542,0.00017,24.89612]
[1778544925218,34.18,81615.52,0.1,-0.38542,0.00017,24.89612]
[1778544925240,34.18,81615.52,0.1,-0.38542,0.00017,24.89612]
[1778544925631,34.18,81615.37,0.1,-0.38545,0.00017,24.89659]
[1778544927491,34.18,81623.04,0.1,-0.38414,0.00017,24.87385]
[1778544934942,34.18,81623.3,0.1,-0.38409,0.00017,24.86922]
[1778544937215,34.19,81624.34,0.1,-0.38391,0.00017,24.8662]
[1778544941910,34.19,81624.54,0.1,-0.38389,0.00017,24.86575]
[1778544944043,34.19,81623.14,0.1,-0.38413,0.00017,24.86999]
[1778544944144,34.19,81623.14,0.1,-0.38413,0.00017,24.87004]
[1778544948102,34.19,81623.14,0.1,-0.38413,0.00017,24.87009]
[1778544952783,34.19,81623.04,0.1,-0.38416,0.00017,24.87052]
[1778544954173,34.19,81620.79,0.1,-0.38455,0.00017,24.87728]
[1778544954423,34.19,81620.17,0.1,-0.38465,0.00017,24.87915]
[1778544955715,34.19,81620.17,0.1,-0.38465,0.00017,24.87915]
[1778544956218,34.19,81620.17,0.1,-0.38465,0.00017,24.87915]
[1778544955817,34.2,81619.98,0.1,-0.38469,0.00017,24.87974]
[1778544957211,34.2,81619.98,0.1,-0.38469,0.00017,24.87974]
[1778544956437,34.2,81619.98,0.1,-0.38469,0.00017,24.87976]
[1778544958228,34.2,81619.98,0.1,-0.38469,0.00017,24.87976]
[1778544957444,34.2,81620.61,0.1,-0.38458,0.00017,24.87792]
[1778544958453,34.2,81620.42,0.1,-0.38462,0.00017,24.87851]
[1778544961270,34.2,81621.66,0.1,-0.38441,0.00017,24.87487]
[1778544961738,34.2,81622.6,0.1,-0.38425,0.00017,24.8721]
[1778544963929,34.2,81622.6,0.1,-0.38425,0.00017,24.87213]
[1778544964344,34.2,81623.0,0.1,-0.38418,0.00017,24.87099]
[1778544964931,34.2,81623.0,0.1,-0.38418,0.00017,24.87099]
[1778544964996,34.2,81623.83,0.1,-0.38404,0.00017,24.86854]
[1778544966082,34.2,81623.83,0.1,-0.38404,0.00017,24.86854]
[1778544966183,34.2,81624.25,0.1,-0.38397,0.00017,24.86731]
[1778544966808,34.2,81624.25,0.1,-0.38397,0.00017,24.86731]
[1778544966867,34.2,81624.16,0.1,-0.38399,0.00017,24.86758]
[1778544971229,34.2,81624.73,0.1,-0.38389,0.00017,24.86595]
[1778544971547,34.2,81626.2,0.1,-0.38364,0.00017,24.86159]
[1778544973086,34.2,81626.2,0.1,-0.38364,0.00017,24.86159]
[1778544973187,34.2,81628.52,0.1,-0.38325,0.00017,24.85466]
[1778544973849,34.2,81628.52,0.1,-0.38325,0.00017,24.85466]
[1778544973950,34.2,81629.02,0.1,-0.38316,0.00017,24.85316]
[1778544974890,34.2,81629.02,0.1,-0.38316,0.00017,24.85316]
[1778544974985,34.2,81626.71,0.1,-0.38356,0.00017,24.86015]
[1778544975448,34.2,81626.71,0.1,-0.38356,0.00017,24.86015]
[1778544975574,34.2,81626.71,0.1,-0.38356,0.00017,24.86015]
[1778544980611,34.21,81627.37,0.1,-0.38345,0.00017,24.85826]
[1778544982614,34.21,81628.15,0.1,-0.38332,0.00017,24.85595]
[1778544982713,34.21,81629.49,0.1,-0.38309,0.00017,24.85191]
[1778544983908,34.21,81629.49,0.1,-0.38309,0.00017,24.85191]
[1778544984009,34.21,81628.89,0.1,-0.38319,0.00017,24.85376]
[1778544984614,34.21,81628.89,0.1,-0.38319,0.00017,24.85376]
[1778544985064,34.21,81628.89,0.1,-0.38319,0.00017,24.85376]
[1778544990681,34.21,81630.56,0.1,-0.38291,0.00017,24.84882]
[1778544996724,34.21,81629.89,0.1,-0.38302,0.00017,24.84692]
[1778544998863,34.21,81630.87,0.1,-0.38285,0.00017,24.84397]
[1778544998964,34.21,81631.34,0.1,-0.38277,0.00017,24.84258]
[1778545000894,34.21,81631.34,0.1,-0.38277,0.00017,24.84258]
[1778545000995,34.21,81630.8,0.1,-0.38286,0.00017,24.84423]
[1778545002524,34.21,81631.66,0.1,-0.38272,0.00017,24.84165]
[1778545006928,34.21,81630.12,0.1,-0.38298,0.00017,24.84632]
[1778545007675,34.21,81630.87,0.1,-0.38286,0.00017,24.84407]
[1778545012837,34.21,81632.66,0.1,-0.38255,0.00017,24.8387]
[1778545013307,34.21,81632.66,0.1,-0.38255,0.00017,24.8387]
[1778545014039,34.21,81632.66,0.1,-0.38255,0.00017,24.8387]
[1778545022906,34.21,81637.39,0.1,-0.38175,0.00017,24.82445]
[1778545025263,34.22,81637.39,0.1,-0.38175,0.00017,24.82448]
[1778545026757,34.22,81638.29,0.1,-0.3816,0.00017,24.82177]
[1778545026934,34.22,81639.32,0.1,-0.38142,0.00017,24.81864]
[1778545027917,34.22,81639.32,0.1,-0.38142,0.00017,24.81864]
[1778545028066,34.22,81639.32,0.1,-0.38142,0.00017,24.81864]
[1778545028089,34.22,81639.32,0.1,-0.38142,0.00017,24.81864]
[1778545028123,34.22,81639.32,0.1,-0.38142,0.00017,24.81864]
[1778545028143,34.22,81639.32,0.1,-0.38142,0.00017,24.81864]
[1778545028195,34.22,81639.32,0.1,-0.38142,0.00017,24.81864]
[1778545028253,34.22,81639.32,0.1,-0.38142,0.00017,24.81864]
[1778545028225,34.22,81641.79,0.1,-0.381,0.00017,24.81109]
[1778545029227,34.22,81652.68,0.1,-0.37914,0.00017,24.77742]
[1778545029672,34.22,81652.68,0.1,-0.37914,0.00017,24.77742]
[1778545029957,34.22,81652.68,0.1,-0.37914,0.00017,24.77742]
[1778545030596,34.22,81652.68,0.1,-0.37914,0.00017,24.77742]
[1778545030792,34.22,81652.68,0.1,-0.37914,0.00017,24.77742]
[1778545030982,34.22,81655.67,0.1,-0.37863,0.00017,24.76818]
[1778545031355,34.22,81655.67,0.1,-0.37863,0.00017,24.76818]
[1778545031597,34.22,81655.67,0.1,-0.37863,0.00017,24.76818]
[1778545031633,34.22,81655.67,0.1,-0.37863,0.00017,24.76818]
[1778545032231,34.22,81654.84,0.1,-0.37878,0.00017,24.77083]
[1778545033393,34.22,81654.84,0.1,-0.37878,0.00017,24.77089]
[1778545033403,34.22,81654.84,0.1,-0.37878,0.00017,24.77089]
[1778545036368,34.22,81653.53,0.1,-0.37901,0.00017,24.77515]
[1778545036392,34.22,81653.53,0.1,-0.37901,0.00017,24.77515]
[1778545036401,34.22,81653.53,0.1,-0.37901,0.00017,24.77515]
[1778545037004,34.22,81653.48,0.1,-0.37902,0.00017,24.77526]
[1778545037460,34.22,81653.48,0.1,-0.37902,0.00017,24.77526]
[1778545037463,34.22,81653.48,0.1,-0.37902,0.00017,24.77526]
[1778545040355,34.22,81657.23,0.1,-0.37837,0.00017,24.76341]
[1778545040929,34.22,81657.23,0.1,-0.37837,0.00017,24.76341]
[1778545043321,34.22,81657.06,0.1,-0.3784,0.00017,24.76388]
[1778545045568,34.22,81654.86,0.1,-0.37877,0.00017,24.77068]
[1778545047599,34.22,81654.4,0.1,-0.37885,0.00017,24.77206]
[1778545049388,34.22,81653.8,0.1,-0.37895,0.00017,24.77389]
[1778545049442,34.22,81653.8,0.1,-0.37895,0.00017,24.77389]
[1778545050095,34.22,81653.26,0.1,-0.37904,0.00017,24.77555]
[1778545050463,34.22,81653.26,0.1,-0.37904,0.00017,24.77555]
[1778545050954,34.22,81653.26,0.1,-0.37904,0.00017,24.77555]
[1778545052110,34.22,81660.64,0.1,-0.37776,0.00017,24.74833]
[1778545057144,34.22,81669.09,0.1,-0.37632,0.00017,24.72151]
[1778545057738,34.22,81669.09,0.1,-0.37632,0.00017,24.72151]
[1778545057743,34.22,81669.09,0.1,-0.37632,0.00017,24.72151]
[1778545058151,34.22,81668.96,0.1,-0.37634,0.00017,24.72193]
[1778545059327,34.22,81668.96,0.1,-0.37634,0.00017,24.72193]
[1778545059340,34.22,81668.96,0.1,-0.37634,0.00017,24.72193]
[1778545060165,34.22,81669.92,0.1,-0.37618,0.00017,24.71888]
[1778545061161,34.22,81669.92,0.1,-0.37618,0.00017,24.71888]
[1778545061261,34.22,81669.92,0.1,-0.37618,0.00017,24.71888]
[1778545061265,34.22,81669.92,0.1,-0.37618,0.00017,24.71888]
[1778545061586,34.22,81670.85,0.1,-0.37602,0.00017,24.71591]
[1778545062179,34.22,81670.85,0.1,-0.37602,0.00017,24.71592]
[1778545064193,34.22,81659.54,0.1,-0.37795,0.00017,24.75183]
[1778545064795,34.22,81659.54,0.1,-0.37795,0.00017,24.75183]
[1778545065016,34.22,81659.54,0.1,-0.37795,0.00017,24.75183]
[1778545065200,34.22,81657.84,0.1,-0.37824,0.00017,24.75717]
[1778545069992,34.22,81655.43,0.1,-0.37865,0.00017,24.76469]
[1778545070332,34.22,81655.43,0.1,-0.37865,0.00017,24.76469]
[1778545071559,34.21,81659.38,0.1,-0.37797,0.00017,24.75228]
[1778545071566,34.21,81659.38,0.1,-0.37797,0.00017,24.75228]
[1778545071569,34.21,81659.38,0.1,-0.37797,0.00017,24.75228]
[1778545072249,34.22,81662.67,0.1,-0.37741,0.00017,24.74189]
[1778545074007,34.22,81662.21,0.1,-0.37749,0.00017,24.74335]
[1778545076046,34.22,81663.17,0.1,-0.37733,0.00017,24.74032]
[1778545081312,34.22,81660.12,0.1,-0.37785,0.00017,24.74998]
[1778545085526,34.22,81664.18,0.1,-0.37716,0.00017,24.73715]
[1778545085624,34.22,81664.18,0.1,-0.37716,0.00017,24.73715]
[1778545085629,34.22,81664.18,0.1,-0.37716,0.00017,24.73715]
[1778545085631,34.22,81664.18,0.1,-0.37716,0.00017,24.73715]
[1778545086259,34.22,81664.18,0.1,-0.37716,0.00017,24.73715]
[1778545086359,34.22,81659.37,0.1,-0.37798,0.00017,24.75236]
[1778545087888,34.22,81659.37,0.1,-0.37798,0.00017,24.75247]
[1778545087907,34.22,81659.37,0.1,-0.37798,0.00017,24.75247]
[1778545087916,34.22,81659.37,0.1,-0.37798,0.00017,24.75247]
[1778545088351,34.22,81659.37,0.1,-0.37798,0.00017,24.75247]
[1778545090555,34.22,81652.48,0.1,-0.37916,0.00017,24.77414]
[1778545094341,34.22,81649.13,0.1,-0.37973,0.00017,24.78451]
[1778545096370,34.22,81648.14,0.1,-0.3799,0.00017,24.78754]
[1778545101452,34.22,81648.89,0.1,-0.37977,0.00017,24.78511]
[1778545105588,34.22,81650.85,0.1,-0.37943,0.00017,24.77899]
[1778545106528,34.21,81650.45,0.1,-0.3795,0.00017,24.78022]
[1778545107070,34.22,81650.8,0.1,-0.37944,0.00017,24.7792]
[1778545112293,34.22,81651.69,0.1,-0.37929,0.00017,24.77653]
[1778545112305,34.22,81651.69,0.1,-0.37929,0.00017,24.77653]
[1778545112798,34.22,81655.11,0.1,-0.3787,0.00017,24.7619]
[1778545118571,34.22,81654.04,0.1,-0.37888,0.00017,24.76522]
[1778545119749,34.22,81654.04,0.1,-0.37888,0.00017,24.76522]
[1778545120226,34.22,81654.04,0.1,-0.37888,0.00017,24.76522]
[1778545122374,34.22,81653.41,0.1,-0.37899,0.00017,24.76718]
[1778545122870,34.22,81648.98,0.1,-0.37974,0.00017,24.78096]
[1778545125007,34.22,81648.98,0.1,-0.37974,0.00017,24.78095]
[1778545125243,34.22,81648.98,0.1,-0.37974,0.00017,24.78095]
[1778545126832,34.22,81646.69,0.1,-0.38013,0.00017,24.78801]
[1778545128061,34.22,81644.05,0.1,-0.38059,0.00017,24.7962]
[1778545128512,34.22,81643.0,0.1,-0.38077,0.00017,24.79945]
[1778545129158,34.22,81643.0,0.1,-0.38077,0.00017,24.79945]
[1778545129782,34.22,81643.42,0.1,-0.3807,0.00017,24.79818]
[1778545135691,34.22,81641.82,0.1,-0.38097,0.00017,24.80318]
[1778545139453,34.22,81642.34,0.1,-0.38089,0.00017,24.8016]
[1778545139981,34.22,81642.34,0.1,-0.38089,0.00017,24.8016]
[1778545140603,34.22,81642.47,0.1,-0.38087,0.00017,24.8014]
[1778545140608,34.22,81642.47,0.1,-0.38087,0.00017,24.8014]
[1778545140642,34.22,81642.47,0.1,-0.38087,0.00017,24.8014]
[1778545140877,34.22,81642.47,0.1,-0.38087,0.00017,24.8014]
[1778545140938,34.22,81642.47,0.1,-0.38087,0.00017,24.8014]
[1778545140952,34.22,81642.47,0.1,-0.38087,0.00017,24.8014]
[1778545141167,34.22,81642.47,0.1,-0.38087,0.00017,24.8014]
[1778545141238,34.22,81642.47,0.1,-0.38087,0.00017,24.8014]
[1778545141252,34.22,81639.79,0.1,-0.38134,0.00017,24.80968]
[1778545141852,34.22,81639.79,0.1,-0.38134,0.00017,24.80968]
[1778545142330,34.23,81623.49,0.1,-0.38413,0.00017,24.85896]
[1778545143048,34.23,81623.49,0.1,-0.38413,0.00017,24.85896]
[1778545143149,34.23,81618.08,0.1,-0.38506,0.00017,24.87506]
[1778545143662,34.23,81618.08,0.1,-0.38506,0.00017,24.87506]
[1778545143674,34.23,81618.08,0.1,-0.38506,0.00017,24.87506]
[1778545144328,34.23,81612.63,0.1,-0.386,0.00017,24.89113]
[1778545144973,34.23,81612.63,0.1,-0.386,0.00017,24.89113]
[1778545145022,34.23,81607.52,0.1,-0.38687,0.00017,24.90606]
[1778545149902,34.23,81606.85,0.1,-0.38699,0.00017,24.90799]
[1778545150374,34.23,81606.85,0.1,-0.38699,0.00017,24.90799]
[1778545150003,34.23,81608.32,0.1,-0.38673,0.00017,24.90371]
[1778545150971,34.23,81608.32,0.1,-0.38673,0.00017,24.90371]
[1778545153445,34.23,81606.73,0.1,-0.38701,0.00017,24.90832]
[1778545153500,34.23,81606.73,0.1,-0.38701,0.00017,24.90832]
[1778545153510,34.23,81606.73,0.1,-0.38701,0.00017,24.90832]
[1778545153779,34.23,81606.73,0.1,-0.38701,0.00017,24.90832]
[1778545154297,34.23,81606.73,0.1,-0.38701,0.00017,24.90832]
[1778545154396,34.23,81599.85,0.1,-0.38819,0.00017,24.9282]
[1778545155696,34.22,81596.34,0.1,-0.38879,0.00017,24.93824]
[1778545156367,34.22,81594.71,0.1,-0.38907,0.00017,24.94287]
[1778545158585,34.22,81594.3,0.1,-0.38914,0.00017,24.94401]
[1778545158995,34.22,81594.3,0.1,-0.38914,0.00017,24.94401]
[1778545159096,34.22,81597.49,0.1,-0.38859,0.00017,24.93487]
[1778545163570,34.22,81591.7,0.1,-0.38958,0.00017,24.95122]
[1778545164076,34.22,81591.7,0.1,-0.38958,0.00017,24.95122]
[1778545166612,34.22,81592.05,0.1,-0.38952,0.00017,24.95019]
[1778545167161,34.22,81591.94,0.1,-0.38953,0.00017,24.9504]
[1778545171063,34.22,81593.88,0.1,-0.38919,0.00017,24.94481]
[1778545171071,34.22,81593.88,0.1,-0.38919,0.00017,24.94481]
[1778545171158,34.21,81594.8,0.1,-0.38902,0.00017,24.93813]
[1778545171620,34.21,81594.8,0.1,-0.38902,0.00017,24.93813]
[1778545173482,34.21,81594.7,0.1,-0.38903,0.00017,24.93835]
[1778545174789,34.21,81594.7,0.1,-0.38903,0.00017,24.93835]
[1778545176442,34.21,81595.44,0.1,-0.3889,0.00017,24.93621]
[1778545177057,34.21,81595.67,0.1,-0.38886,0.00017,24.93552]
[1778545177063,34.21,81595.67,0.1,-0.38886,0.00017,24.93552]
[1778545177266,34.21,81596.46,0.1,-0.38872,0.00017,24.93321]
[1778545181903,34.21,81597.59,0.1,-0.38852,0.00017,24.92989]
[1778545181977,34.21,81597.59,0.1,-0.38852,0.00017,24.92989]
[1778545181986,34.21,81597.59,0.1,-0.38852,0.00017,24.92989]
[1778545182025,34.21,81597.96,0.1,-0.38846,0.00017,24.92881]
[1778545182514,34.21,81597.96,0.1,-0.38846,0.00017,24.92881]
[1778545183162,34.21,81597.96,0.1,-0.38846,0.00017,24.92881]
[1778545183263,34.21,81607.25,0.1,-0.38686,0.00017,24.90191]
[1778545186214,34.21,81606.29,0.1,-0.38702,0.00017,24.90469]
[1778545186315,34.21,81605.42,0.1,-0.38717,0.00017,24.90721]
[1778545192095,34.21,81602.49,0.1,-0.38767,0.00017,24.91564]
[1778545193960,34.21,81601.23,0.1,-0.38789,0.00017,24.91925]
[1778545194110,34.21,81601.23,0.1,-0.38788,0.00017,24.91924]
[1778545196394,34.21,81600.95,0.1,-0.38793,0.00017,24.92004]
[1778545197005,34.21,81601.13,0.1,-0.3879,0.00017,24.9195]
[1778545201916,34.2,81602.46,0.1,-0.38767,0.00017,24.9156]
[1778545202166,34.2,81602.46,0.1,-0.38767,0.00017,24.91558]
[1778545203233,34.2,81602.46,0.1,-0.38767,0.00017,24.91558]
[1778545203948,34.2,81603.53,0.1,-0.38748,0.00017,24.91247]
[1778545204179,34.2,81603.53,0.1,-0.38748,0.00017,24.91246]
[1778545209221,34.2,81605.54,0.1,-0.38713,0.00017,24.90657]
[1778545211069,34.2,81609.48,0.1,-0.38645,0.00017,24.89506]
[1778545211073,34.2,81609.48,0.1,-0.38645,0.00017,24.89506]
[1778545211080,34.2,81609.48,0.1,-0.38645,0.00017,24.89506]
[1778545211084,34.2,81609.48,0.1,-0.38645,0.00017,24.89506]
[1778545211339,34.2,81609.48,0.1,-0.38645,0.00017,24.89506]
[1778545211442,34.2,81609.77,0.1,-0.3864,0.00017,24.8942]
[1778545213247,34.2,81609.77,0.1,-0.3864,0.00017,24.89419]
[1778545214094,34.2,81611.06,0.1,-0.38618,0.00017,24.89041]
[1778545214257,34.2,81611.06,0.1,-0.38618,0.00017,24.8904]
[1778545216132,34.2,81612.75,0.1,-0.38589,0.00017,24.88543]
[1778545216352,34.2,81612.75,0.1,-0.38589,0.00017,24.88543]
[1778545216376,34.2,81617.14,0.1,-0.38513,0.00017,24.87249]
[1778545218258,34.2,81617.14,0.1,-0.38513,0.00017,24.87249]
[1778545218359,34.2,81617.93,0.1,-0.385,0.00017,24.87015]
[1778545223533,34.2,81619.7,0.1,-0.3847,0.00017,24.86495]
[1778545226272,34.2,81620.03,0.1,-0.38464,0.00017,24.86399]
[1778545226442,34.2,81620.03,0.1,-0.38464,0.00017,24.86399]
[1778545226374,34.2,81626.09,0.1,-0.3836,0.00017,24.84591]
[1778545227452,34.2,81632.98,0.1,-0.38242,0.00017,24.82515]
[1778545228292,34.2,81632.98,0.1,-0.38242,0.00017,24.82515]
[1778545228433,34.2,81637.47,0.1,-0.38165,0.00017,24.81151]
[1778545232392,34.21,81641.31,0.1,-0.38099,0.00017,24.79584]
[1778545234180,34.21,81640.37,0.1,-0.38115,0.00017,24.7988]
[1778545239814,34.21,81635.83,0.1,-0.38194,0.00017,24.81288]
[1778545245130,34.21,81631.87,0.1,-0.38263,0.00017,24.82511]
[1778545245473,34.21,81631.38,0.1,-0.38271,0.00017,24.82662]
[1778545245816,34.21,81631.38,0.1,-0.38271,0.00017,24.82662]
[1778545246480,34.22,81630.26,0.1,-0.38291,0.00017,24.83004]
[1778545248265,34.22,81629.94,0.1,-0.38296,0.00017,24.83103]
[1778545248494,34.22,81629.2,0.1,-0.38309,0.00017,24.83329]
[1778545249068,34.22,81629.2,0.1,-0.38309,0.00017,24.83329]
[1778545249125,34.22,81629.2,0.1,-0.38309,0.00017,24.83329]
[1778545249463,34.22,81629.2,0.1,-0.38309,0.00017,24.83329]
[1778545249501,34.22,81624.99,0.1,-0.38382,0.00017,24.84596]
[1778545249581,34.22,81624.99,0.1,-0.38382,0.00017,24.84596]
[1778545249754,34.22,81624.99,0.1,-0.38382,0.00017,24.84596]
[1778545250257,34.22,81624.99,0.1,-0.38382,0.00017,24.84596]
[1778545250509,34.22,81622.69,0.1,-0.38421,0.00017,24.85285]
[1778545250640,34.22,81622.69,0.1,-0.38421,0.00017,24.85285]
[1778545250650,34.22,81622.69,0.1,-0.38421,0.00017,24.85285]
[1778545251515,34.22,81617.94,0.1,-0.38503,0.00017,24.86697]
[1778545252778,34.22,81614.52,0.1,-0.38562,0.00017,24.87708]
[1778545253531,34.22,81614.52,0.1,-0.38562,0.00017,24.87708]
[1778545253530,34.22,81614.11,0.1,-0.38569,0.00017,24.87829]
[1778545253544,34.22,81614.11,0.1,-0.38569,0.00017,24.87829]
[1778545256749,34.22,81611.04,0.1,-0.38621,0.00017,24.8873]
[1778545256838,34.22,81611.05,0.1,-0.38621,0.00017,24.88727]
[1778545262592,34.22,81609.66,0.1,-0.38645,0.00017,24.89132]
[1778545264577,34.22,81609.28,0.1,-0.38651,0.00017,24.89242]
[1778545265214,34.22,81609.28,0.1,-0.38651,0.00017,24.89242]
[1778545265284,34.22,81610.43,0.1,-0.38632,0.00017,24.88905]
[1778545266917,34.22,81607.28,0.1,-0.38686,0.00017,24.89824]
[1778545269294,34.22,81605.68,0.1,-0.38713,0.00017,24.90287]
[1778545269385,34.22,81606.16,0.1,-0.38705,0.00017,24.90147]
[1778545273224,34.22,81605.96,0.1,-0.38708,0.00017,24.90203]
[1778545273246,34.22,81606.69,0.1,-0.38696,0.00017,24.89989]
[1778545275029,34.22,81606.2,0.1,-0.38704,0.00017,24.90131]
[1778545275129,34.22,81605.28,0.1,-0.3872,0.00017,24.90397]
[1778545276019,34.22,81605.28,0.1,-0.3872,0.00017,24.90397]
[1778545276094,34.21,81601.48,0.1,-0.38785,0.00017,24.91495]
[1778545277066,34.21,81601.48,0.1,-0.38785,0.00017,24.91495]
[1778545277156,34.21,81601.43,0.1,-0.38786,0.00017,24.91508]
[1778545279080,34.21,81600.25,0.1,-0.38806,0.00017,24.91844]
[1778545280128,34.21,81597.92,0.1,-0.38846,0.00017,24.92513]
[1778545280246,34.21,81597.92,0.1,-0.38846,0.00017,24.92513]
[1778545280335,34.21,81597.92,0.1,-0.38846,0.00017,24.92513]
[1778545280344,34.21,81597.92,0.1,-0.38846,0.00017,24.92513]
[1778545280347,34.21,81599.27,0.1,-0.38822,0.00017,24.9212]
[1778545285609,34.21,81596.69,0.1,-0.38866,0.00017,24.92849]
[1778545289237,34.21,81595.52,0.1,-0.38886,0.00017,24.93174]
[1778545289337,34.21,81595.8,0.1,-0.38881,0.00017,24.93088]
[1778545290855,34.21,81595.8,0.1,-0.38881,0.00017,24.93088]
[1778545292093,34.21,81594.87,0.1,-0.38897,0.00017,24.9335]
[1778545292159,34.21,81594.87,0.1,-0.38897,0.00017,24.9335]
[1778545292821,34.21,81593.73,0.1,-0.38915,0.00017,24.93271]
[1778545292902,34.21,81593.73,0.1,-0.38915,0.00017,24.93271]
[1778545297998,34.2,81592.06,0.1,-0.38942,0.00017,24.93729]
[1778545298403,34.2,81592.06,0.1,-0.38942,0.00017,24.93729]
[1778545298455,34.2,81592.06,0.1,-0.38942,0.00017,24.93729]
[1778545298976,34.2,81591.68,0.1,-0.38949,0.00017,24.93831]
[1778545299055,34.2,81591.68,0.1,-0.38949,0.00017,24.93831]
[1778545304142,34.2,81589.26,0.1,-0.3899,0.00017,24.94502]
[1778545309928,34.19,81589.95,0.1,-0.38977,0.00017,24.94288]
[1778545314515,34.19,81590.19,0.1,-0.38972,0.00017,24.94211]
[1778545315317,34.19,81590.73,0.1,-0.38962,0.00017,24.94052]
[1778545315319,34.19,81590.73,0.1,-0.38962,0.00017,24.94052]
[1778545315397,34.19,81590.73,0.1,-0.38962,0.00017,24.94052]
[1778545315402,34.19,81590.73,0.1,-0.38962,0.00017,24.94052]
[1778545315453,34.19,81590.73,0.1,-0.38962,0.00017,24.94052]
[1778545315599,34.19,81589.91,0.1,-0.38976,0.00017,24.94281]
[1778545315669,34.19,81589.91,0.1,-0.38976,0.00017,24.94281]
[1778545315750,34.19,81589.91,0.1,-0.38976,0.00017,24.94281]
[1778545315864,34.19,81589.91,0.1,-0.38976,0.00017,24.94281]
[1778545315991,34.19,81589.91,0.1,-0.38976,0.00017,24.94281]
[1778545316426,34.19,81583.63,0.1,-0.39084,0.00017,24.96048]
[1778545318991,34.19,81576.53,0.1,-0.39207,0.00017,24.98018]
[1778545320326,34.19,81576.53,0.1,-0.39207,0.00017,24.98018]
[1778545326417,34.18,81576.73,0.1,-0.39201,0.00017,24.97933]
[1778545326432,34.18,81581.1,0.1,-0.39125,0.00017,24.96708]
[1778545327040,34.18,81581.1,0.1,-0.39125,0.00017,24.96708]
[1778545327141,34.18,81580.68,0.1,-0.39133,0.00017,24.96825]
[1778545330928,34.18,81578.58,0.1,-0.39168,0.00017,24.97396]
[1778545331896,34.18,81576.28,0.1,-0.39208,0.00017,24.98032]
[1778545332065,34.18,81576.28,0.1,-0.39208,0.00017,24.98032]
[1778545332085,34.18,81576.28,0.1,-0.39208,0.00017,24.98032]
[1778545332119,34.18,81575.84,0.1,-0.39215,0.00017,24.98154]
[1778545337530,34.17,81574.6,0.1,-0.39236,0.00017,24.98481]
[1778545338018,34.17,81572.78,0.1,-0.39267,0.00017,24.98976]
[1778545338512,34.17,81572.78,0.1,-0.39267,0.00017,24.98976]
[1778545341888,34.17,81574.61,0.1,-0.39234,0.00017,24.98455]
[1778545342069,34.17,81574.61,0.1,-0.39234,0.00017,24.98455]
[1778545345019,34.17,81564.76,0.1,-0.39404,0.00017,25.01144]
[1778545347341,34.17,81564.76,0.1,-0.39404,0.00017,25.01138]
[1778545347442,34.16,81563.25,0.1,-0.39429,0.00017,25.01538]
[1778545353239,34.16,81562.7,0.1,-0.39436,0.00017,25.01262]
[1778545358274,34.15,81562.27,0.1,-0.39442,0.00017,25.01355]
[1778545364015,34.15,81562.33,0.1,-0.3944,0.00017,25.01323]
[1778545366427,34.15,81562.9,0.1,-0.3943,0.00017,25.01157]
[1778545366433,34.15,81563.15,0.1,-0.39425,0.00017,25.01086]
[1778545367635,34.15,81563.15,0.1,-0.39425,0.00017,25.01086]
[1778545367644,34.15,81563.15,0.1,-0.39425,0.00017,25.01086]
[1778545368456,34.15,81563.15,0.1,-0.39425,0.00017,25.01082]
[1778545368557,34.14,81563.12,0.1,-0.39425,0.00017,25.01087]
[1778545370044,34.14,81563.12,0.1,-0.39425,0.00017,25.01083]
[1778545370073,34.14,81563.12,0.1,-0.39425,0.00017,25.01083]
[1778545370482,34.14,81563.12,0.1,-0.39425,0.00017,25.01083]
[1778545370583,34.14,81563.02,0.1,-0.39427,0.00017,25.01107]
[1778545370719,34.14,81563.02,0.1,-0.39427,0.00017,25.01107]
[1778545370748,34.14,81563.02,0.1,-0.39427,0.00017,25.01107]
[1778545372572,34.14,81563.02,0.1,-0.39426,0.00017,25.01103]
[1778545372595,34.14,81563.02,0.1,-0.39426,0.00017,25.01103]
[1778545376571,34.14,81562.06,0.1,-0.39442,0.00017,25.01348]
[1778545376644,34.14,81562.06,0.1,-0.39442,0.00017,25.01348]
[1778545376800,34.14,81561.92,0.1,-0.39444,0.00017,25.01382]
[1778545377115,34.14,81561.92,0.1,-0.39444,0.00017,25.01382]
[1778545377736,34.14,81561.9,0.1,-0.39445,0.00017,25.0139]
[1778545377771,34.14,81561.9,0.1,-0.39445,0.00017,25.0139]
[1778545378608,34.14,81561.9,0.1,-0.39445,0.00017,25.0139]
[1778545378610,34.14,81561.9,0.1,-0.39445,0.00017,25.0139]
[1778545378654,34.14,81559.82,0.1,-0.39481,0.00017,25.01949]
[1778545379976,34.14,81559.82,0.1,-0.39481,0.00017,25.01945]
[1778545379988,34.14,81559.82,0.1,-0.39481,0.00017,25.01945]
[1778545380071,34.14,81559.82,0.1,-0.39481,0.00017,25.01945]
[1778545380639,34.14,81559.82,0.1,-0.39481,0.00017,25.01945]
[1778545380429,34.14,81559.85,0.1,-0.3948,0.00017,25.01939]
[1778545381746,34.14,81557.04,0.1,-0.39529,0.00017,25.02698]
[1778545381764,34.14,81557.04,0.1,-0.39529,0.00017,25.02698]
[1778545381878,34.14,81557.04,0.1,-0.39529,0.00017,25.02698]
[1778545381885,34.14,81557.04,0.1,-0.39529,0.00017,25.02698]
[1778545382082,34.14,81557.04,0.1,-0.39529,0.00017,25.02698]
[1778545382507,34.14,81557.04,0.1,-0.39529,0.00017,25.02698]
[1778545382662,34.14,81557.04,0.1,-0.39529,0.00017,25.02698]
[1778545382545,34.14,81557.59,0.1,-0.3952,0.00017,25.02552]
[1778545382816,34.14,81557.59,0.1,-0.3952,0.00017,25.02552]
[1778545383279,34.14,81557.59,0.1,-0.3952,0.00017,25.02552]
[1778545383285,34.14,81557.59,0.1,-0.3952,0.00017,25.02552]
[1778545383449,34.14,81557.59,0.1,-0.3952,0.00017,25.02554]
[1778545383921,34.14,81557.59,0.1,-0.3952,0.00017,25.02554]
[1778545384457,34.14,81559.92,0.1,-0.39479,0.00017,25.01927]
[1778545387616,34.14,81558.71,0.1,-0.39501,0.00017,25.02258]
[1778545388484,34.14,81559.08,0.1,-0.39494,0.00017,25.02162]
[1778545390539,34.14,81559.11,0.1,-0.39494,0.00017,25.02155]
[1778545390640,34.14,81558.39,0.1,-0.39506,0.00017,25.02351]
[1778545391947,34.14,81558.39,0.1,-0.39506,0.00017,25.02349]
[1778545391948,34.14,81558.39,0.1,-0.39506,0.00017,25.02349]
[1778545392143,34.14,81558.39,0.1,-0.39506,0.00017,25.02349]
[1778545392512,34.14,81557.81,0.1,-0.39517,0.00017,25.02507]
[1778545393013,34.14,81557.81,0.1,-0.39517,0.00017,25.02507]
[1778545393594,34.14,81557.81,0.1,-0.39517,0.00017,25.02507]
[1778545394557,34.14,81555.95,0.1,-0.39549,0.00017,25.03008]
[1778545395885,34.14,81553.39,0.1,-0.39593,0.00017,25.03695]
[1778545399963,34.14,81552.68,0.1,-0.39606,0.00017,25.03887]
[1778545399988,34.14,81552.68,0.1,-0.39606,0.00017,25.03887]
[1778545399995,34.14,81552.68,0.1,-0.39606,0.00017,25.03887]
[1778545400271,34.14,81552.68,0.1,-0.39606,0.00017,25.03887]
[1778545400613,34.14,81544.43,0.1,-0.39749,0.00017,25.06072]
[1778545400919,34.14,81544.43,0.1,-0.39749,0.00017,25.06072]
[1778545401678,34.14,81544.33,0.1,-0.39751,0.00017,25.06105]
[1778545402951,34.15,81544.58,0.1,-0.39747,0.00017,25.06046]
[1778545403591,34.15,81544.58,0.1,-0.39748,0.00017,25.06052]
[1778545406590,34.15,81542.83,0.1,-0.39779,0.00017,25.06524]
[1778545406611,34.15,81543.37,0.1,-0.3977,0.00017,25.06388]
[1778545407006,34.15,81543.37,0.1,-0.3977,0.00017,25.06388]
[1778545408476,34.15,81542.97,0.1,-0.39777,0.00017,25.06492]
[1778545408488,34.15,81542.97,0.1,-0.39777,0.00017,25.06492]
[1778545409036,34.15,81543.14,0.1,-0.39774,0.00017,25.06446]
[1778545409630,34.15,81543.03,0.1,-0.39776,0.00017,25.06474]
[1778545410101,34.15,81543.03,0.1,-0.39776,0.00017,25.06474]
[1778545410638,34.15,81543.95,0.1,-0.3976,0.00017,25.06231]
[1778545410755,34.15,81543.95,0.1,-0.3976,0.00017,25.06231]
[1778545411645,34.15,81545.79,0.1,-0.39726,0.00017,25.05348]
[1778545413935,34.15,81546.1,0.1,-0.39721,0.00017,25.05264]
[1778545414191,34.15,81546.1,0.1,-0.39721,0.00017,25.05264]
[1778545414270,34.15,81546.1,0.1,-0.39721,0.00017,25.05264]
[1778545416989,34.15,81543.69,0.1,-0.39762,0.00017,25.05894]
[1778545417116,34.15,81543.69,0.1,-0.39762,0.00017,25.05894]
[1778545417138,34.15,81543.69,0.1,-0.39762,0.00017,25.05894]
[1778545417207,34.15,81543.69,0.1,-0.39762,0.00017,25.05894]
[1778545417249,34.15,81543.69,0.1,-0.39762,0.00017,25.05894]
[1778545417285,34.15,81543.69,0.1,-0.39762,0.00017,25.05894]
[1778545417308,34.15,81543.69,0.1,-0.39762,0.00017,25.05894]
[1778545417367,34.15,81543.69,0.1,-0.39762,0.00017,25.05894]
[1778545417372,34.15,81543.69,0.1,-0.39762,0.00017,25.05894]
[1778545417688,34.15,81542.33,0.1,-0.39786,0.00017,25.06256]
[1778545418346,34.15,81542.33,0.1,-0.39786,0.00017,25.06256]
[1778545418694,34.15,81534.69,0.1,-0.3992,0.00017,25.08246]
[1778545419499,34.15,81534.69,0.1,-0.3992,0.00017,25.08246]
[1778545419549,34.15,81534.69,0.1,-0.3992,0.00017,25.08246]
[1778545419700,34.15,81529.79,0.1,-0.40005,0.00017,25.09508]
[1778545421033,34.15,81535.41,0.1,-0.39907,0.00017,25.08066]
[1778545421375,34.15,81537.88,0.1,-0.39865,0.00017,25.0743]
[1778545423546,34.15,81538.49,0.1,-0.39854,0.00017,25.07275]
[1778545423575,34.15,81538.35,0.1,-0.39857,0.00017,25.07315]
[1778545425300,34.16,81538.35,0.1,-0.39857,0.00017,25.07318]
[1778545430390,34.16,81536.1,0.1,-0.39897,0.00017,25.07914]
[1778545430473,34.16,81536.1,0.1,-0.39897,0.00017,25.07914]
[1778545430524,34.16,81536.1,0.1,-0.39897,0.00017,25.07914]
[1778545430576,34.16,81537.19,0.1,-0.39878,0.00017,25.07638]
[1778545431369,34.16,81537.19,0.1,-0.39878,0.00017,25.07638]
[1778545432896,34.16,81539.73,0.1,-0.39834,0.00017,25.06977]
[1778545432901,34.16,81539.73,0.1,-0.39834,0.00017,25.06977]
[1778545433574,34.16,81539.73,0.1,-0.39834,0.00017,25.06977]
[1778545433600,34.16,81546.62,0.1,-0.39714,0.00017,25.05175]
[1778545438835,34.16,81541.93,0.1,-0.39796,0.00017,25.06399]
[1778545443321,34.16,81542.6,0.1,-0.39784,0.00017,25.06218]
[1778545444475,34.16,81543.84,0.1,-0.39762,0.00017,25.05889]
[1778545445273,34.16,81543.99,0.1,-0.39759,0.00017,25.05848]
[1778545450557,34.16,81549.68,0.1,-0.3966,0.00017,25.04348]
[1778545455708,34.15,81550.84,0.1,-0.3964,0.00017,25.04034]
[1778545455828,34.15,81548.29,0.1,-0.39684,0.00017,25.04706]
[1778545460772,34.15,81545.81,0.1,-0.39726,0.00017,25.05352]
[1778545460782,34.15,81545.81,0.1,-0.39726,0.00017,25.05352]
[1778545461232,34.15,81545.81,0.1,-0.39726,0.00017,25.05352]
[1778545461266,34.15,81545.81,0.1,-0.39726,0.00017,25.05352]
[1778545461339,34.15,81545.81,0.1,-0.39726,0.00017,25.05352]
[1778545461651,34.15,81546.4,0.1,-0.39716,0.00017,25.05201]
[1778545461762,34.15,81546.4,0.1,-0.39716,0.00017,25.05201]
[1778545461918,34.15,81546.4,0.1,-0.39716,0.00017,25.05201]
[1778545461997,34.15,81546.4,0.1,-0.39716,0.00017,25.05201]
[1778545462152,34.15,81546.4,0.1,-0.39716,0.00017,25.05201]
[1778545462205,34.15,81546.4,0.1,-0.39716,0.00017,25.05201]
[1778545462580,34.15,81546.4,0.1,-0.39716,0.00017,25.05201]
[1778545462599,34.15,81546.4,0.1,-0.39716,0.00017,25.05201]
[1778545462681,34.15,81535.29,0.1,-0.3991,0.00017,25.08108]
[1778545464394,34.15,81535.29,0.1,-0.3991,0.00017,25.08108]
[1778545464686,34.15,81535.29,0.1,-0.3991,0.00017,25.08108]
[1778545464738,34.15,81535.29,0.1,-0.3991,0.00017,25.08108]
[1778545464494,34.16,81524.71,0.1,-0.40095,0.00017,25.10817]
[1778545465272,34.16,81523.68,0.1,-0.40113,0.00017,25.11078]
[1778545465879,34.16,81523.68,0.1,-0.40113,0.00017,25.11078]
[1778545466956,34.16,81523.71,0.1,-0.40112,0.00017,25.11073]
[1778545467631,34.16,81522.49,0.1,-0.40134,0.00017,25.11382]
[1778545470069,34.16,81522.51,0.1,-0.40133,0.00017,25.11378]
[1778545470086,34.16,81522.51,0.1,-0.40133,0.00017,25.11378]
[1778545470128,34.16,81522.51,0.1,-0.40133,0.00017,25.11378]
[1778545470143,34.16,81522.51,0.1,-0.40133,0.00017,25.11378]
[1778545470178,34.16,81522.51,0.1,-0.40133,0.00017,25.11378]
[1778545470574,34.16,81521.37,0.1,-0.40153,0.00017,25.11668]
[1778545471140,34.16,81521.37,0.1,-0.40153,0.00017,25.11668]
[1778545471314,34.16,81521.37,0.1,-0.40153,0.00017,25.11668]
[1778545471333,34.16,81521.37,0.1,-0.40153,0.00017,25.11668]
[1778545471356,34.16,81521.37,0.1,-0.40153,0.00017,25.11668]
[1778545471414,34.16,81527.44,0.1,-0.40046,0.00017,25.09739]
[1778545476812,34.16,81528.6,0.1,-0.40027,0.00017,25.0946]
[1778545483159,34.17,81528.57,0.1,-0.4003,0.00017,25.09497]
[1778545488193,34.17,81529.26,0.1,-0.40019,0.00017,25.09342]
[1778545489555,34.17,81529.26,0.1,-0.40019,0.00017,25.09342]
[1778545489582,34.17,81529.26,0.1,-0.40019,0.00017,25.09342]
[1778545489591,34.17,81529.26,0.1,-0.40019,0.00017,25.09342]
[1778545493970,34.18,81529.94,0.1,-0.40008,0.00017,25.0919]
[1778545494497,34.18,81529.94,0.1,-0.40008,0.00017,25.0919]
[1778545495750,34.18,81529.93,0.1,-0.40009,0.00017,25.092]
[1778545495772,34.18,81529.93,0.1,-0.40009,0.00017,25.092]
[1778545496321,34.18,81529.93,0.1,-0.40009,0.00017,25.09204]
[1778545497492,34.18,81529.93,0.1,-0.40009,0.00017,25.09209]
[1778545497516,34.18,81529.93,0.1,-0.40009,0.00017,25.09209]
[1778545497525,34.18,81529.93,0.1,-0.40009,0.00017,25.09209]
[1778545502985,34.19,81528.95,0.1,-0.40028,0.00017,25.09479]
[1778545503661,34.19,81528.95,0.1,-0.40028,0.00017,25.09479]
[1778545503724,34.19,81528.95,0.1,-0.40028,0.00017,25.09479]
[1778545503732,34.19,81528.95,0.1,-0.40028,0.00017,25.09479]
[1778545503731,34.19,81526.06,0.1,-0.40079,0.00017,25.10221]
[1778545509729,34.2,81522.27,0.1,-0.40146,0.00017,25.11199]
[1778545509737,34.2,81522.27,0.1,-0.40146,0.00017,25.11199]
[1778545509762,34.2,81522.27,0.1,-0.40146,0.00017,25.11199]
[1778545509766,34.2,81522.27,0.1,-0.40146,0.00017,25.11199]
[1778545509787,34.2,81522.27,0.1,-0.40146,0.00017,25.11199]
[1778545509796,34.2,81522.27,0.1,-0.40146,0.00017,25.11199]
[1778545510543,34.2,81523.26,0.1,-0.40129,0.00017,25.10955]
[1778545510614,34.2,81522.38,0.1,-0.40145,0.00017,25.11183]
[1778545512385,34.2,81521.38,0.1,-0.40162,0.00017,25.11435]
[1778545512543,34.2,81521.38,0.1,-0.40162,0.00017,25.11435]
[1778545512572,34.2,81521.38,0.1,-0.40162,0.00017,25.11435]
[1778545512577,34.2,81521.38,0.1,-0.40162,0.00017,25.11435]
[1778545512673,34.2,81521.9,0.1,-0.40153,0.00017,25.11305]
[1778545514599,34.2,81521.9,0.1,-0.40153,0.00017,25.11305]
[1778545514798,34.2,81521.9,0.1,-0.40153,0.00017,25.11305]
[1778545514697,34.2,81529.5,0.1,-0.40021,0.00017,25.09384]
[1778545519718,34.2,81530.24,0.1,-0.40009,0.00017,25.09213]
[1778545522714,34.2,81529.13,0.1,-0.40029,0.00017,25.09504]
[1778545528474,34.21,81525.25,0.1,-0.40098,0.00017,25.10514]
[1778545531177,34.21,81523.82,0.1,-0.40123,0.00017,25.10879]
[1778545531210,34.21,81523.82,0.1,-0.40123,0.00017,25.10879]
[1778545531502,34.21,81521.69,0.1,-0.40159,0.00017,25.11021]
[1778545531857,34.21,81521.69,0.1,-0.40159,0.00017,25.11021]
[1778545532502,34.21,81519.57,0.1,-0.40196,0.00017,25.11556]
[1778545533616,34.21,81519.57,0.1,-0.40196,0.00017,25.11556]
[1778545533629,34.22,81520.66,0.1,-0.40178,0.00017,25.11292]
[1778545535059,34.22,81520.66,0.1,-0.40178,0.00017,25.11296]
[1778545535603,34.22,81520.66,0.1,-0.40178,0.00017,25.11296]
[1778545540131,34.22,81518.55,0.1,-0.40216,0.00017,25.11844]
[1778545542632,34.22,81515.74,0.1,-0.40266,0.00017,25.12551]
[1778545542661,34.22,81515.74,0.1,-0.40266,0.00017,25.12551]
[1778545543095,34.23,81515.39,0.1,-0.40272,0.00017,25.12642]
[1778545543796,34.23,81515.39,0.1,-0.40272,0.00017,25.12642]
[1778545548010,34.23,81515.09,0.1,-0.40279,0.00017,25.12739]
[1778545548092,34.23,81515.09,0.1,-0.40279,0.00017,25.12739]
[1778545548149,34.23,81515.09,0.1,-0.40279,0.00017,25.12739]
[1778545550760,34.23,81519.12,0.1,-0.40209,0.00017,25.11745]
[1778545550870,34.23,81520.9,0.1,-0.40178,0.00017,25.11304]
[1778545550898,34.23,81520.9,0.1,-0.40178,0.00017,25.11304]
[1778545550985,34.23,81520.9,0.1,-0.40178,0.00017,25.11304]
[1778545551635,34.24,81521.36,0.1,-0.4017,0.00017,25.11193]
[1778545553093,34.24,81526.78,0.1,-0.40076,0.00017,25.09831]
[1778545553649,34.24,81529.73,0.1,-0.40025,0.00017,25.09086]
[1778545558686,34.24,81528.7,0.1,-0.40044,0.00017,25.09365]
[1778545559298,34.24,81528.7,0.1,-0.40044,0.00017,25.09365]
[1778545564726,34.24,81527.09,0.1,-0.40073,0.00017,25.0979]
[1778545569072,34.25,81526.49,0.1,-0.40084,0.00017,25.09952]
[1778545569762,34.25,81526.77,0.1,-0.4008,0.00017,25.09884]
[1778545570255,34.25,81526.77,0.1,-0.4008,0.00017,25.09884]
[1778545570772,34.25,81526.82,0.1,-0.40079,0.00017,25.09874]
[1778545572225,34.25,81528.15,0.1,-0.40056,0.00017,25.0954]
[1778545572782,34.25,81530.61,0.1,-0.40013,0.00017,25.08918]
[1778545572906,34.25,81530.61,0.1,-0.40013,0.00017,25.08918]
[1778545573791,34.25,81530.16,0.1,-0.40021,0.00017,25.09035]
[1778545574383,34.25,81530.16,0.1,-0.40021,0.00017,25.09035]
[1778545574484,34.25,81529.33,0.1,-0.40036,0.00017,25.09246]
[1778545579533,34.25,81530.24,0.1,-0.40021,0.00017,25.09029]
[1778545584868,34.26,81530.43,0.1,-0.40019,0.00017,25.08999]
[1778545587731,34.26,81531.59,0.1,-0.39999,0.00017,25.0871]
[1778545587735,34.26,81531.53,0.1,-0.4,0.00017,25.08729]
[1778545590072,34.26,81531.53,0.1,-0.4,0.00017,25.08729]
[1778545596195,34.27,81531.33,0.1,-0.40004,0.00017,25.08408]
[1778545597894,34.27,81531.33,0.1,-0.40004,0.00017,25.08408]
[1778545603148,34.27,81531.02,0.1,-0.40011,0.00017,25.08507]
[1778545603429,34.27,81531.02,0.1,-0.40011,0.00017,25.08507]
[1778545603486,34.27,81531.02,0.1,-0.40011,0.00017,25.08507]
[1778545603627,34.27,81531.12,0.1,-0.40009,0.00017,25.08485]
[1778545604080,34.27,81531.12,0.1,-0.40009,0.00017,25.08485]
[1778545604129,34.27,81539.73,0.1,-0.3986,0.00017,25.06279]
[1778545605183,34.27,81539.73,0.1,-0.3986,0.00017,25.06279]
[1778545605780,34.27,81539.73,0.1,-0.3986,0.00017,25.06279]
[1778545605811,34.28,81542.46,0.1,-0.39813,0.00017,25.0558]
[1778545611151,34.28,81543.53,0.1,-0.39796,0.00017,25.05321]
[1778545616336,34.29,81543.88,0.1,-0.39791,0.00017,25.05258]
[1778545622795,34.29,81544.73,0.1,-0.39778,0.00017,25.05059]
[1778545622878,34.29,81546.9,0.1,-0.39741,0.00017,25.04501]
[1778545627502,34.29,81550.26,0.1,-0.39682,0.00017,25.03611]
[1778545627603,34.29,81550.46,0.1,-0.39678,0.00017,25.03554]
[1778545628186,34.29,81550.46,0.1,-0.39678,0.00017,25.03554]
[1778545628765,34.29,81551.15,0.1,-0.39666,0.00017,25.03369]
[1778545632942,34.29,81553.49,0.1,-0.39626,0.00017,25.02749]
[1778545633373,34.29,81553.49,0.1,-0.39626,0.00017,25.02749]
[1778545633474,34.29,81553.49,0.1,-0.39626,0.00017,25.02757]
[1778545637594,34.3,81553.49,0.1,-0.39627,0.00017,25.02772]
[1778545637599,34.3,81553.49,0.1,-0.39627,0.00017,25.02772]
[1778545637796,34.3,81553.49,0.1,-0.39627,0.00017,25.02772]
[1778545637820,34.3,81553.49,0.1,-0.39628,0.00017,25.02781]
[1778545638546,34.3,81553.49,0.1,-0.39628,0.00017,25.02781]
[1778545639015,34.3,81556.7,0.1,-0.39572,0.00017,25.01933]
[1778545640206,34.3,81556.7,0.1,-0.39572,0.00017,25.01933]
[1778545640576,34.3,81556.7,0.1,-0.39572,0.00017,25.01933]
[1778545640583,34.3,81556.7,0.1,-0.39572,0.00017,25.01933]
[1778545640602,34.3,81558.86,0.1,-0.39535,0.00017,25.01352]
[1778545642655,34.3,81558.86,0.1,-0.39535,0.00017,25.01352]
[1778545642661,34.3,81558.86,0.1,-0.39535,0.00017,25.01352]
[1778545647622,34.3,81559.22,0.1,-0.39529,0.00017,25.01269]
[1778545647651,34.3,81559.22,0.1,-0.39529,0.00017,25.01269]
[1778545647830,34.3,81560.01,0.1,-0.39516,0.00017,25.01062]
[1778545648277,34.3,81560.01,0.1,-0.39516,0.00017,25.01062]
[1778545648465,34.3,81560.01,0.1,-0.39516,0.00017,25.01062]
[1778545649800,34.3,81547.35,0.1,-0.39735,0.00017,25.04423]
[1778545650915,34.3,81547.35,0.1,-0.39735,0.00017,25.04423]
[1778545651407,34.3,81546.83,0.1,-0.39744,0.00017,25.04559]
[1778545652948,34.3,81546.65,0.1,-0.39746,0.00017,25.04211]
[1778545654109,34.31,81547.17,0.1,-0.39738,0.00017,25.04082]
[1778545654730,34.31,81547.17,0.1,-0.39738,0.00017,25.04082]
[1778545659351,34.31,81551.08,0.1,-0.39671,0.00017,25.03069]
[1778545659447,34.31,81550.57,0.1,-0.3968,0.00017,25.03205]
[1778545664979,34.31,81552.95,0.1,-0.39638,0.00017,25.02564]
[1778545665811,34.3,81552.99,0.1,-0.39637,0.00017,25.02549]
[1778545668779,34.3,81553.44,0.1,-0.39629,0.00017,25.02428]
[1778545668880,34.3,81553.44,0.1,-0.39629,0.00017,25.02423]
[1778545669906,34.3,81553.44,0.1,-0.39629,0.00017,25.02423]
[1778545670466,34.3,81555.01,0.1,-0.39602,0.00017,25.0201]
[1778545674087,34.3,81554.57,0.1,-0.39609,0.00017,25.0212]
[1778545674088,34.3,81554.97,0.1,-0.39602,0.00017,25.02011]
[1778545675620,34.3,81554.97,0.1,-0.39602,0.00017,25.02011]
[1778545675642,34.3,81554.97,0.1,-0.39602,0.00017,25.02011]
[1778545677130,34.3,81550.74,0.1,-0.39676,0.00017,25.03142]
[1778545677133,34.3,81550.74,0.1,-0.39676,0.00017,25.03142]
[1778545677515,34.3,81550.74,0.1,-0.39676,0.00017,25.03142]
[1778545678289,34.3,81550.74,0.1,-0.39676,0.00017,25.03142]
[1778545678930,34.3,81550.74,0.1,-0.39676,0.00017,25.03142]
[1778545679533,34.31,81543.48,0.1,-0.39802,0.00017,25.05049]
[1778545680325,34.31,81543.48,0.1,-0.39802,0.00017,25.05049]
[1778545681251,34.31,81542.83,0.1,-0.39813,0.00017,25.05221]
[1778545681547,34.31,81540.7,0.1,-0.3985,0.00017,25.05777]
[1778545686978,34.31,81538.73,0.1,-0.39885,0.00017,25.06296]
[1778545689058,34.31,81533.84,0.1,-0.39971,0.00017,25.0756]
[1778545689097,34.31,81533.84,0.1,-0.39971,0.00017,25.0756]
[1778545689099,34.31,81533.84,0.1,-0.39971,0.00017,25.0756]
[1778545689407,34.31,81533.84,0.1,-0.39971,0.00017,25.0756]
[1778545689435,34.31,81533.84,0.1,-0.39971,0.00017,25.0756]
[1778545689550,34.31,81533.84,0.1,-0.39971,0.00017,25.0756]
[1778545689553,34.31,81533.84,0.1,-0.39971,0.00017,25.0756]
[1778545689611,34.31,81533.84,0.1,-0.39971,0.00017,25.0756]
[1778545689663,34.31,81533.84,0.1,-0.39971,0.00017,25.0756]
[1778545689853,34.31,81533.84,0.1,-0.39971,0.00017,25.0756]
[1778545689984,34.31,81533.84,0.1,-0.39971,0.00017,25.0756]
[1778545689885,34.31,81542.41,0.1,-0.39822,0.00017,25.05355]
[1778545690126,34.31,81542.41,0.1,-0.39822,0.00017,25.05355]
[1778545690331,34.31,81542.41,0.1,-0.39822,0.00017,25.05355]
[1778545690597,34.31,81542.41,0.1,-0.39822,0.00017,25.05355]
[1778545690657,34.31,81561.5,0.1,-0.39492,0.00017,25.00317]
[1778545691887,34.31,81561.5,0.1,-0.39492,0.00017,25.00317]
[1778545691918,34.31,81561.5,0.1,-0.39492,0.00017,25.00317]
[1778545691988,34.31,81565.7,0.1,-0.39419,0.00017,24.99189]
[1778545693800,34.31,81565.7,0.1,-0.39419,0.00017,24.99189]
[1778545693857,34.31,81564.09,0.1,-0.39447,0.00017,24.99623]
[1778545699321,34.31,81562.5,0.1,-0.39474,0.00017,25.00047]
[1778545704827,34.31,81562.67,0.1,-0.39471,0.00017,24.99997]
[1778545710079,34.31,81561.08,0.1,-0.39498,0.00017,25.00419]
[1778545710180,34.31,81560.98,0.1,-0.395,0.00017,25.00446]
[1778545712988,34.31,81560.98,0.1,-0.39499,0.00017,25.00045]
[1778545713843,34.31,81569.57,0.1,-0.3935,0.00017,24.97722]
[1778545715038,34.31,81569.57,0.1,-0.3935,0.00017,24.97722]
[1778545716412,34.31,81569.68,0.1,-0.39348,0.00017,24.97693]
[1778545716802,34.31,81563.81,0.1,-0.3945,0.00017,24.99283]
[1778545718672,34.31,81563.25,0.1,-0.39459,0.00017,24.99434]
[1778545718815,34.31,81563.25,0.1,-0.39459,0.00017,24.99433]
[1778545719483,34.31,81563.25,0.1,-0.39459,0.00017,24.99433]
[1778545719822,34.31,81562.29,0.1,-0.39476,0.00017,24.99691]
[1778545720095,34.31,81562.29,0.1,-0.39476,0.00017,24.99691]
[1778545720762,34.31,81562.29,0.1,-0.39476,0.00017,24.99691]
[1778545721018,34.31,81562.29,0.1,-0.39476,0.00017,24.99691]
[1778545721022,34.31,81562.29,0.1,-0.39476,0.00017,24.99691]
[1778545721176,34.31,81560.96,0.1,-0.39499,0.00017,25.00048]
[1778545721186,34.31,81560.96,0.1,-0.39499,0.00017,25.00048]
[1778545721296,34.31,81560.96,0.1,-0.39499,0.00017,25.00048]
[1778545723881,34.31,81545.87,0.1,-0.39761,0.00017,25.04053]
[1778545723954,34.31,81546.32,0.1,-0.39753,0.00017,25.0394]
[1778545725751,34.31,81545.69,0.1,-0.39764,0.00017,25.04108]
[1778545725864,34.31,81545.69,0.1,-0.39764,0.00017,25.04113]
[1778545726949,34.31,81545.69,0.1,-0.39764,0.00017,25.04113]
[1778545727878,34.32,81545.66,0.1,-0.39765,0.00017,25.04129]
[1778545732024,34.32,81546.45,0.1,-0.39753,0.00017,25.03934]
[1778545732913,34.32,81546.64,0.1,-0.3975,0.00017,25.03892]
[1778545733469,34.32,81546.64,0.1,-0.3975,0.00017,25.03892]
[1778545734854,34.32,81546.38,0.1,-0.39754,0.00017,25.03964]
[1778545739962,34.33,81541.29,0.1,-0.39844,0.00017,25.05309]
[1778545742983,34.33,81548.05,0.1,-0.39728,0.00017,25.03562]
[1778545745582,34.33,81548.39,0.1,-0.39722,0.00017,25.03482]
[1778545745591,34.33,81548.39,0.1,-0.39722,0.00017,25.03482]
[1778545745592,34.33,81548.39,0.1,-0.39722,0.00017,25.03482]
[1778545745682,34.33,81548.39,0.1,-0.39722,0.00017,25.03482]
[1778545746003,34.33,81547.77,0.1,-0.39733,0.00017,25.0365]
[1778545746238,34.33,81547.77,0.1,-0.39733,0.00017,25.0365]
[1778545747011,34.33,81547.16,0.1,-0.39744,0.00017,25.03814]
[1778545749359,34.34,81547.01,0.1,-0.39747,0.00017,25.03863]
[1778545750032,34.34,81546.08,0.1,-0.39763,0.00017,25.04105]
[1778545752046,34.34,81555.66,0.1,-0.39598,0.00017,25.01586]
[1778545752195,34.34,81555.66,0.1,-0.39598,0.00017,25.01586]
[1778545752787,34.34,81555.66,0.1,-0.39598,0.00017,25.01586]
[1778545753053,34.34,81557.56,0.1,-0.39565,0.00017,25.0108]
[1778545753430,34.34,81557.56,0.1,-0.39565,0.00017,25.0108]
[1778545754028,34.34,81559.76,0.1,-0.39527,0.00017,25.00493]
[1778545759096,34.34,81559.03,0.1,-0.39539,0.00017,25.00685]
[1778545764862,34.33,81559.3,0.1,-0.39534,0.00017,25.00611]
[1778545765297,34.33,81559.54,0.1,-0.3953,0.00017,25.00546]
[1778545774764,34.33,81562.34,0.1,-0.3948,0.00017,24.99393]
[1778545780242,34.33,81562.37,0.1,-0.3948,0.00017,24.99384]
[1778545785277,34.33,81563.24,0.1,-0.39465,0.00017,24.99151]
[1778545790831,34.33,81562.96,0.1,-0.3947,0.00017,24.99226]
[1778545796837,34.33,81561.69,0.1,-0.39492,0.00017,24.99567]
[1778545796938,34.33,81562.06,0.1,-0.39485,0.00017,24.99468]
[1778545797201,34.33,81562.06,0.1,-0.39485,0.00017,24.99468]
[1778545798369,34.33,81562.06,0.1,-0.39485,0.00017,24.99468]
[1778545800271,34.33,81562.06,0.1,-0.39485,0.00017,24.99468]
[1778545800381,34.33,81561.79,0.1,-0.3949,0.00017,24.9954]
[1778545804509,34.33,81561.88,0.1,-0.39488,0.00017,24.99516]
[1778545805148,34.33,81562.2,0.1,-0.39483,0.00017,24.9943]
[1778545807705,34.33,81561.94,0.1,-0.39487,0.00017,24.995]
[1778545807807,34.33,81561.8,0.1,-0.3949,0.00017,24.99538]
[1778545808325,34.33,81561.8,0.1,-0.3949,0.00017,24.99538]
[1778545808438,34.33,81561.8,0.1,-0.3949,0.00017,24.99538]
[1778545813481,34.33,81562.0,0.1,-0.39486,0.00017,24.99485]
[1778545816606,34.33,81562.01,0.1,-0.39486,0.00017,24.99483]
[1778545817338,34.33,81561.67,0.1,-0.39492,0.00017,24.99574]
[1778545818136,34.33,81558.55,0.1,-0.39546,0.00017,25.00409]
[1778545818182,34.33,81558.55,0.1,-0.39546,0.00017,25.00409]
[1778545818224,34.33,81558.55,0.1,-0.39546,0.00017,25.00409]
[1778545818230,34.33,81558.55,0.1,-0.39546,0.00017,25.00409]
[1778545818232,34.33,81558.55,0.1,-0.39546,0.00017,25.00409]
[1778545819061,34.33,81558.55,0.1,-0.39546,0.00017,25.00409]
[1778545819101,34.33,81561.42,0.1,-0.39496,0.00017,24.99641]
[1778545819388,34.33,81561.42,0.1,-0.39496,0.00017,24.99641]
[1778545821807,34.33,81563.19,0.1,-0.39466,0.00017,24.99166]
[1778545821828,34.33,81563.19,0.1,-0.39466,0.00017,24.99166]
[1778545821863,34.33,81563.19,0.1,-0.39466,0.00017,24.99166]
[1778545821871,34.33,81563.19,0.1,-0.39466,0.00017,24.99166]
[1778545821895,34.33,81564.22,0.1,-0.39448,0.00017,24.98889]
[1778545822748,34.33,81564.22,0.1,-0.39448,0.00017,24.98889]
[1778545822845,34.33,81570.66,0.1,-0.39337,0.00017,24.97144]
[1778545823437,34.33,81570.66,0.1,-0.39337,0.00017,24.97144]
[1778545824216,34.33,81573.34,0.1,-0.3929,0.00017,24.96399]
[1778545824249,34.33,81573.34,0.1,-0.3929,0.00017,24.96399]
[1778545824315,34.33,81573.34,0.1,-0.3929,0.00017,24.96399]
[1778545824334,34.33,81573.34,0.1,-0.3929,0.00017,24.96399]
[1778545824558,34.33,81573.34,0.1,-0.3929,0.00017,24.96399]
[1778545825854,34.33,81573.34,0.1,-0.3929,0.00017,24.96399]
[1778545826137,34.33,81587.2,0.1,-0.3905,0.00017,24.92549]
[1778545826230,34.33,81587.2,0.1,-0.3905,0.00017,24.92549]
[1778545826747,34.33,81587.2,0.1,-0.3905,0.00017,24.92549]
[1778545826994,34.33,81591.94,0.1,-0.38969,0.00017,24.91211]
[1778545827162,34.33,81591.94,0.1,-0.38969,0.00017,24.91211]
[1778545828068,34.33,81605.11,0.1,-0.38742,0.00017,24.87447]
[1778545828971,34.33,81613.23,0.1,-0.38603,0.00017,24.85087]
[1778545829193,34.33,81613.23,0.1,-0.38603,0.00017,24.85087]
[1778545829722,34.33,81613.23,0.1,-0.38603,0.00017,24.85087]
[1778545829726,34.33,81608.26,0.1,-0.38688,0.00017,24.86534]
[1778545830406,34.33,81608.26,0.1,-0.38688,0.00017,24.86534]
[1778545830504,34.33,81608.26,0.1,-0.38688,0.00017,24.86534]
[1778545830538,34.33,81608.26,0.1,-0.38688,0.00017,24.86534]
[1778545830883,34.33,81608.26,0.1,-0.38688,0.00017,24.86534]
[1778545830968,34.33,81602.8,0.1,-0.38782,0.00017,24.88112]
[1778545831620,34.33,81602.8,0.1,-0.38782,0.00017,24.88112]
[1778545833283,34.33,81595.57,0.1,-0.38904,0.00017,24.89776]
[1778545833498,34.33,81595.57,0.1,-0.38904,0.00017,24.89776]
[1778545833509,34.33,81595.57,0.1,-0.38904,0.00017,24.89776]
[1778545834819,34.33,81595.57,0.1,-0.38904,0.00017,24.89773]
[1778545834831,34.33,81595.57,0.1,-0.38904,0.00017,24.89773]
[1778545836008,34.33,81592.57,0.1,-0.38955,0.00017,24.90618]
[1778545836780,34.33,81592.55,0.1,-0.38956,0.00017,24.90621]
[1778545837257,34.33,81593.42,0.1,-0.38941,0.00017,24.90375]
[1778545837299,34.33,81593.42,0.1,-0.38941,0.00017,24.90375]
[1778545837655,34.33,81593.42,0.1,-0.38941,0.00017,24.90375]
[1778545837658,34.33,81593.42,0.1,-0.38941,0.00017,24.90375]
[1778545837837,34.33,81593.42,0.1,-0.38941,0.00017,24.90375]
[1778545838107,34.32,81592.83,0.1,-0.3895,0.00017,24.90535]
[1778545839688,34.32,81586.84,0.1,-0.39054,0.00017,24.92222]
[1778545841293,34.32,81585.13,0.1,-0.39082,0.00017,24.92689]
[1778545841305,34.32,81585.13,0.1,-0.39082,0.00017,24.92689]
[1778545841678,34.32,81585.13,0.1,-0.39082,0.00017,24.92689]
[1778545846207,34.32,81584.18,0.1,-0.39098,0.00017,24.92936]
[1778545846216,34.32,81584.18,0.1,-0.39098,0.00017,24.92936]
[1778545846223,34.32,81584.18,0.1,-0.39098,0.00017,24.92936]
[1778545846712,34.32,81584.18,0.1,-0.39098,0.00017,24.92932]
[1778545847822,34.32,81584.18,0.1,-0.39098,0.00017,24.92932]
[1778545849717,34.32,81578.5,0.1,-0.39195,0.00017,24.94501]
[1778545852929,34.31,81577.67,0.1,-0.39209,0.00017,24.9472]
[1778545854086,34.31,81577.21,0.1,-0.39216,0.00017,24.94832]
[1778545859841,34.31,81574.4,0.1,-0.39263,0.00017,24.95582]
[1778545859885,34.31,81574.4,0.1,-0.39263,0.00017,24.95582]
[1778545859954,34.31,81574.4,0.1,-0.39263,0.00017,24.95582]
[1778545859999,34.31,81574.4,0.1,-0.39263,0.00017,24.95582]
[1778545860017,34.3,81572.8,0.1,-0.3929,0.00017,24.96012]
[1778545860207,34.3,81572.8,0.1,-0.3929,0.00017,24.96012]
[1778545860973,34.3,81572.8,0.1,-0.3929,0.00017,24.96012]
[1778545861010,34.3,81572.8,0.1,-0.3929,0.00017,24.96012]
[1778545861074,34.3,81580.75,0.1,-0.39153,0.00017,24.93814]
[1778545861680,34.3,81580.75,0.1,-0.39153,0.00017,24.93814]
[1778545861685,34.3,81580.75,0.1,-0.39153,0.00017,24.93814]
[1778545861818,34.3,81580.75,0.1,-0.39153,0.00017,24.93814]
[1778545862765,34.3,81580.75,0.1,-0.39153,0.00017,24.93814]
[1778545864129,34.3,81581.86,0.1,-0.39133,0.00017,24.93502]
[1778545869790,34.3,81579.59,0.1,-0.39171,0.00017,24.94109]
[1778545869891,34.3,81579.63,0.1,-0.3917,0.00017,24.94094]
[1778545870243,34.3,81579.63,0.1,-0.3917,0.00017,24.94094]
[1778545870894,34.3,81579.63,0.1,-0.3917,0.00017,24.94094]
[1778545876366,34.29,81580.9,0.1,-0.39147,0.00017,24.93719]
[1778545881638,34.29,81583.26,0.1,-0.39105,0.00017,24.93044]
[1778545881702,34.29,81583.26,0.1,-0.39105,0.00017,24.93044]
[1778545881959,34.29,81583.97,0.1,-0.39093,0.00017,24.92842]
[1778545886994,34.28,81578.3,0.1,-0.3919,0.00017,24.94401]
[1778545890886,34.28,81577.26,0.1,-0.39207,0.00017,24.94677]
[1778545890980,34.28,81577.26,0.1,-0.39207,0.00017,24.94677]
[1778545890998,34.28,81577.26,0.1,-0.39207,0.00017,24.94677]
[1778545891032,34.28,81577.26,0.1,-0.39207,0.00017,24.94677]
[1778545891075,34.28,81577.02,0.1,-0.39209,0.00017,24.94339]
[1778545893036,34.28,81584.88,0.1,-0.39073,0.00017,24.92145]
[1778545894592,34.28,81585.94,0.1,-0.39055,0.00017,24.91846]
[1778545896494,34.28,81587.41,0.1,-0.39029,0.00017,24.91428]
[1778545896518,34.28,81587.41,0.1,-0.39029,0.00017,24.91428]
[1778545896591,34.28,81587.41,0.1,-0.39029,0.00017,24.91428]
[1778545896626,34.28,81587.41,0.1,-0.39029,0.00017,24.91428]
[1778545896774,34.28,81587.41,0.1,-0.39029,0.00017,24.91428]
[1778545897174,34.28,81595.09,0.1,-0.38897,0.00017,24.89251]
[1778545898556,34.28,81595.09,0.1,-0.38897,0.00017,24.89249]
[1778545898721,34.28,81595.09,0.1,-0.38897,0.00017,24.89249]
[1778545900306,34.28,81601.6,0.1,-0.38785,0.00017,24.87384]
[1778545901093,34.28,81601.6,0.1,-0.38785,0.00017,24.87383]
[1778545906138,34.28,81600.47,0.1,-0.38804,0.00017,24.87707]
[1778545911182,34.28,81601.53,0.1,-0.38785,0.00017,24.87397]
[1778545913273,34.28,81601.53,0.1,-0.38785,0.00017,24.87396]
[1778545913280,34.28,81601.53,0.1,-0.38785,0.00017,24.87396]
[1778545914184,34.28,81601.71,0.1,-0.38782,0.00017,24.87342]
[1778545914877,34.28,81601.71,0.1,-0.38782,0.00017,24.87342]
[1778545918957,34.27,81602.32,0.1,-0.38771,0.00017,24.87161]
[1778545922411,34.27,81606.11,0.1,-0.38706,0.00017,24.86061]
[1778545922419,34.27,81606.11,0.1,-0.38706,0.00017,24.86061]
[1778545922429,34.27,81606.11,0.1,-0.38706,0.00017,24.86061]
[1778545923036,34.27,81606.11,0.1,-0.38706,0.00017,24.86061]
[1778545923102,34.27,81606.74,0.1,-0.38695,0.00017,24.85876]
[1778545924602,34.27,81606.74,0.1,-0.38695,0.00017,24.85876]
[1778545925054,34.27,81606.74,0.1,-0.38695,0.00017,24.85876]
[1778545925057,34.27,81606.74,0.1,-0.38695,0.00017,24.85876]
[1778545925144,34.27,81618.47,0.1,-0.38494,0.00017,24.82439]
[1778545925265,34.27,81618.47,0.1,-0.38494,0.00017,24.82439]
[1778545925907,34.27,81619.09,0.1,-0.38483,0.00017,24.82256]
[1778545930553,34.28,81626.26,0.1,-0.3836,0.00017,24.80131]
[1778545933223,34.28,81625.38,0.1,-0.38376,0.00017,24.80398]
[1778545939207,34.28,81626.34,0.1,-0.3836,0.00017,24.80123]
[1778545940887,34.28,81624.15,0.1,-0.38398,0.00017,24.80782]
[1778545940920,34.28,81624.15,0.1,-0.38398,0.00017,24.80782]
[1778545940985,34.28,81623.58,0.1,-0.38408,0.00017,24.80956]
[1778545941929,34.28,81623.58,0.1,-0.38408,0.00017,24.80956]
[1778545942699,34.28,81623.25,0.1,-0.38413,0.00017,24.81057]
[1778545942720,34.28,81623.25,0.1,-0.38413,0.00017,24.81057]
[1778545942781,34.28,81623.25,0.1,-0.38413,0.00017,24.81057]
[1778545943040,34.28,81623.25,0.1,-0.38413,0.00017,24.81057]
[1778545943047,34.28,81623.25,0.1,-0.38413,0.00017,24.81057]
[1778545943141,34.28,81624.02,0.1,-0.384,0.00017,24.80829]
[1778545945017,34.28,81630.74,0.1,-0.38285,0.00017,24.78821]
[1778545947699,34.28,81631.79,0.1,-0.38268,0.00017,24.78508]
[1778545947703,34.28,81631.79,0.1,-0.38268,0.00017,24.78508]
[1778545947718,34.28,81631.79,0.1,-0.38268,0.00017,24.78508]
[1778545947731,34.28,81631.79,0.1,-0.38268,0.00017,24.78508]
[1778545947748,34.28,81634.19,0.1,-0.38227,0.00017,24.77786]
[1778545949467,34.28,81639.49,0.1,-0.38136,0.00017,24.76178]
[1778545949475,34.28,81639.49,0.1,-0.38136,0.00017,24.76178]
[1778545950119,34.28,81639.49,0.1,-0.38136,0.00017,24.76178]
[1778545953645,34.29,81643.36,0.1,-0.38069,0.00017,24.74605]
[1778545954905,34.29,81647.58,0.1,-0.37997,0.00017,24.73308]
[1778545956031,34.29,81648.21,0.1,-0.37987,0.00017,24.73121]
[1778545956884,34.29,81647.6,0.1,-0.37997,0.00017,24.73314]
[1778545957565,34.29,81647.62,0.1,-0.37997,0.00017,24.73311]
[1778545957666,34.29,81647.6,0.1,-0.37998,0.00017,24.73317]
[1778545959159,34.29,81647.6,0.1,-0.37998,0.00017,24.73317]
[1778545959170,34.29,81647.6,0.1,-0.37998,0.00017,24.73317]
[1778545959260,34.29,81647.95,0.1,-0.37992,0.00017,24.73217]
[1778545959877,34.29,81647.95,0.1,-0.37992,0.00017,24.73217]
[1778545959979,34.29,81647.32,0.1,-0.38003,0.00017,24.73412]
[1778545962119,34.29,81647.35,0.1,-0.38002,0.00017,24.73406]
[1778545962220,34.29,81647.35,0.1,-0.38003,0.00017,24.73414]
[1778545965178,34.29,81647.35,0.1,-0.38003,0.00017,24.73414]
[1778545965398,34.29,81646.63,0.1,-0.38016,0.00017,24.73647]
[1778545969290,34.29,81648.67,0.1,-0.3798,0.00017,24.73007]
[1778545969376,34.29,81648.67,0.1,-0.3798,0.00017,24.73007]
[1778545969402,34.29,81648.67,0.1,-0.3798,0.00017,24.73007]
[1778545969425,34.29,81648.67,0.1,-0.3798,0.00017,24.73007]
[1778545969571,34.29,81648.67,0.1,-0.3798,0.00017,24.73004]
[1778545971661,34.29,81639.61,0.1,-0.38136,0.00017,24.75799]
[1778545977629,34.3,81639.73,0.1,-0.38135,0.00017,24.7579]
[1778545979894,34.3,81639.53,0.1,-0.38139,0.00017,24.75856]
[1778545979989,34.3,81639.62,0.1,-0.38138,0.00017,24.75837]
[1778545981126,34.3,81639.62,0.1,-0.38138,0.00017,24.75837]
[1778545981227,34.3,81636.26,0.1,-0.38195,0.00017,24.76864]
[1778545982521,34.3,81630.06,0.1,-0.38301,0.00017,24.78737]
[1778545982527,34.3,81630.06,0.1,-0.38301,0.00017,24.78737]
[1778545982924,34.3,81623.72,0.1,-0.3841,0.00017,24.80637]
[1778545983855,34.3,81623.72,0.1,-0.3841,0.00017,24.80637]
[1778545983954,34.3,81619.8,0.1,-0.38478,0.00017,24.81802]
[1778545987750,34.3,81617.51,0.1,-0.38517,0.00017,24.82481]
[1778545987906,34.3,81617.53,0.1,-0.38517,0.00017,24.82476]
[1778545988590,34.3,81617.53,0.1,-0.38517,0.00017,24.82476]
[1778545988977,34.3,81617.53,0.1,-0.38517,0.00017,24.82476]
[1778545989231,34.3,81617.53,0.1,-0.38517,0.00017,24.82476]
[1778545989271,34.3,81613.49,0.1,-0.38586,0.00017,24.83665]
[1778545989344,34.3,81613.49,0.1,-0.38586,0.00017,24.83665]
[1778545989618,34.3,81613.49,0.1,-0.38586,0.00017,24.83665]
[1778545990053,34.3,81613.49,0.1,-0.38586,0.00017,24.83665]
[1778545990057,34.3,81610.7,0.1,-0.38634,0.00017,24.84481]
[1778545996166,34.3,81611.01,0.1,-0.38629,0.00017,24.84388]
[1778545998429,34.3,81606.17,0.1,-0.38711,0.00017,24.85791]
[1778545999024,34.3,81606.17,0.1,-0.38711,0.00017,24.85791]
[1778546003760,34.3,81603.15,0.1,-0.38763,0.00017,24.86656]
[1778546003772,34.3,81603.15,0.1,-0.38763,0.00017,24.86656]
[1778546003807,34.3,81603.15,0.1,-0.38763,0.00017,24.86656]
[1778546003817,34.3,81603.15,0.1,-0.38763,0.00017,24.86656]
[1778546004018,34.3,81601.24,0.1,-0.38796,0.00017,24.87204]
[1778546005471,34.3,81600.02,0.1,-0.38817,0.00017,24.87552]
[1778546006163,34.3,81600.02,0.1,-0.38817,0.00017,24.87552]
[1778546009854,34.3,81593.34,0.1,-0.38931,0.00017,24.89445]
[1778546014888,34.29,81593.87,0.1,-0.38919,0.00017,24.88876]
[1778546017067,34.29,81593.87,0.1,-0.38919,0.00017,24.88876]
[1778546017212,34.29,81593.87,0.1,-0.38919,0.00017,24.88876]
[1778546017263,34.29,81594.98,0.1,-0.389,0.00017,24.8855]
[1778546017905,34.29,81594.98,0.1,-0.389,0.00017,24.8855]
[1778546018006,34.29,81591.58,0.1,-0.38958,0.00017,24.89516]
[1778546022166,34.29,81590.21,0.1,-0.38981,0.00017,24.89892]
[1778546022267,34.29,81591.03,0.1,-0.38967,0.00017,24.89653]
[1778546027981,34.28,81591.2,0.1,-0.38963,0.00017,24.89585]
[1778546030588,34.28,81591.12,0.1,-0.38964,0.00017,24.89601]
[1778546030591,34.28,81591.12,0.1,-0.38964,0.00017,24.89601]
[1778546031312,34.28,81591.12,0.1,-0.38964,0.00017,24.89601]
[1778546031306,34.28,81591.3,0.1,-0.3896,0.00017,24.89543]
[1778546032620,34.28,81589.28,0.1,-0.38995,0.00017,24.90114]
[1778546038051,34.28,81589.5,0.1,-0.3899,0.00017,24.90026]
[1778546043086,34.27,81591.83,0.1,-0.38949,0.00017,24.89349]
[1778546047446,34.27,81591.78,0.1,-0.38949,0.00017,24.8936]
[1778546048837,34.27,81591.78,0.1,-0.38949,0.00017,24.89351]
[1778546050486,34.27,81591.08,0.1,-0.38961,0.00017,24.89543]
[1778546050875,34.27,81591.08,0.1,-0.38961,0.00017,24.89543]
[1778546056353,34.26,81588.59,0.1,-0.39002,0.00017,24.90227]
[1778546056555,34.26,81588.83,0.1,-0.38998,0.00017,24.90156]
[1778546056954,34.26,81588.83,0.1,-0.38998,0.00017,24.90156]
[1778546058964,34.26,81590.97,0.1,-0.38961,0.00017,24.89544]
[1778546058993,34.26,81590.97,0.1,-0.38961,0.00017,24.89544]
[1778546059241,34.26,81590.97,0.1,-0.38961,0.00017,24.89544]
[1778546059252,34.26,81590.97,0.1,-0.38961,0.00017,24.89544]
[1778546059301,34.26,81594.23,0.1,-0.38904,0.00017,24.88615]
[1778546060386,34.26,81594.23,0.1,-0.38904,0.00017,24.88613]
[1778546060972,34.26,81594.23,0.1,-0.38904,0.00017,24.88613]
[1778546061029,34.26,81594.23,0.1,-0.38904,0.00017,24.88613]
[1778546065983,34.26,81596.49,0.1,-0.38865,0.00017,24.8796]
[1778546066278,34.26,81603.07,0.1,-0.38751,0.00017,24.86065]
[1778546067013,34.26,81603.07,0.1,-0.38751,0.00017,24.86065]
[1778546067030,34.26,81603.07,0.1,-0.38751,0.00017,24.86065]
[1778546067358,34.26,81607.13,0.1,-0.38681,0.00017,24.84887]
[1778546067550,34.26,81607.13,0.1,-0.38681,0.00017,24.84887]
[1778546068261,34.26,81607.13,0.1,-0.38681,0.00017,24.84887]
[1778546069333,34.26,81607.13,0.1,-0.38681,0.00017,24.84887]
[1778546069373,34.26,81606.63,0.1,-0.3869,0.00017,24.85032]
[1778546069961,34.26,81606.63,0.1,-0.3869,0.00017,24.85032]
[1778546070275,34.26,81606.63,0.1,-0.3869,0.00017,24.85032]
[1778546075311,34.26,81604.53,0.1,-0.38725,0.00017,24.85238]
[1778546080286,34.26,81599.79,0.1,-0.38806,0.00017,24.86602]
[1778546080307,34.26,81599.79,0.1,-0.38806,0.00017,24.86602]
[1778546080315,34.26,81599.79,0.1,-0.38806,0.00017,24.86602]
[1778546080378,34.26,81599.18,0.1,-0.38816,0.00017,24.86776]
[1778546080579,34.26,81599.18,0.1,-0.38816,0.00017,24.86776]
[1778546082177,34.26,81599.18,0.1,-0.38816,0.00017,24.86775]
[1778546084118,34.26,81592.69,0.1,-0.38928,0.00017,24.88627]
[1778546085211,34.26,81592.69,0.1,-0.38928,0.00017,24.88622]
[1778546090491,34.25,81593.79,0.1,-0.38908,0.00017,24.88295]
[1778546092824,34.25,81594.0,0.1,-0.38904,0.00017,24.8823]
[1778546092925,34.25,81594.0,0.1,-0.38904,0.00017,24.8823]
[1778546093367,34.25,81594.0,0.1,-0.38904,0.00017,24.8823]
[1778546094189,34.25,81594.18,0.1,-0.38901,0.00017,24.88176]
[1778546094217,34.25,81591.66,0.1,-0.38944,0.00017,24.88887]
[1778546097155,34.25,81584.67,0.1,-0.39064,0.00017,24.90849]
[1778546098985,34.25,81581.93,0.1,-0.39112,0.00017,24.91617]
[1778546099182,34.25,81582.06,0.1,-0.39109,0.00017,24.91572]
[1778546100719,34.25,81581.08,0.1,-0.39126,0.00017,24.91846]
[1778546101210,34.25,81581.08,0.1,-0.39126,0.00017,24.91846]
[1778546107159,34.24,81579.27,0.1,-0.39156,0.00017,24.9233]
[1778546117515,34.24,81575.24,0.1,-0.39224,0.00017,24.93421]
[1778546117556,34.24,81575.24,0.1,-0.39224,0.00017,24.93421]
[1778546117568,34.24,81575.24,0.1,-0.39224,0.00017,24.93421]
[1778546117571,34.24,81575.24,0.1,-0.39224,0.00017,24.93421]
[1778546117668,34.23,81576.14,0.1,-0.39207,0.00017,24.93149]
[1778546118629,34.23,81576.14,0.1,-0.39207,0.00017,24.93149]
[1778546118637,34.23,81576.14,0.1,-0.39207,0.00017,24.93149]
[1778546118697,34.23,81577.85,0.1,-0.39178,0.00017,24.92672]
[1778546119822,34.23,81577.85,0.1,-0.39178,0.00017,24.92672]
[1778546125421,34.23,81576.33,0.1,-0.39203,0.00017,24.93081]
[1778546126442,34.23,81576.59,0.1,-0.39198,0.00017,24.93003]
[1778546132710,34.23,81579.53,0.1,-0.39145,0.00017,24.9177]
[1778546134892,34.23,81579.53,0.1,-0.39145,0.00017,24.9177]
[1778546134922,34.23,81579.53,0.1,-0.39145,0.00017,24.9177]
[1778546135006,34.23,81579.53,0.1,-0.39145,0.00017,24.9177]
[1778546135060,34.23,81579.53,0.1,-0.39145,0.00017,24.9177]
[1778546135067,34.23,81579.53,0.1,-0.39145,0.00017,24.9177]
[1778546135160,34.23,81579.14,0.1,-0.39152,0.00017,24.91875]
[1778546135852,34.23,81579.14,0.1,-0.39152,0.00017,24.91875]
[1778546135981,34.23,81579.14,0.1,-0.39152,0.00017,24.91875]
[1778546136086,34.23,81579.14,0.1,-0.39152,0.00017,24.91875]
[1778546136100,34.23,81579.14,0.1,-0.39152,0.00017,24.91875]
[1778546136185,34.22,81569.99,0.1,-0.3931,0.00017,24.94397]
[1778546138132,34.22,81561.72,0.1,-0.39453,0.00017,24.96652]
[1778546140067,34.23,81561.72,0.1,-0.39453,0.00017,24.96655]
[1778546141205,34.22,81561.79,0.1,-0.39452,0.00017,24.96626]
[1778546141212,34.22,81561.79,0.1,-0.39452,0.00017,24.96626]
[1778546141277,34.22,81559.29,0.1,-0.39495,0.00017,24.97303]
[1778546142428,34.22,81559.29,0.1,-0.39495,0.00017,24.97303]
[1778546142781,34.22,81557.18,0.1,-0.39532,0.00017,24.97871]
[1778546143695,34.22,81557.18,0.1,-0.39532,0.00017,24.97871]
[1778546144178,34.22,81557.18,0.1,-0.39532,0.00017,24.97871]
[1778546144279,34.22,81552.12,0.1,-0.3962,0.00017,24.99224]
[1778546144966,34.22,81552.12,0.1,-0.3962,0.00017,24.99224]
[1778546144976,34.22,81552.12,0.1,-0.3962,0.00017,24.99224]
[1778546144979,34.22,81552.12,0.1,-0.3962,0.00017,24.99224]
[1778546145269,34.22,81552.12,0.1,-0.3962,0.00017,24.99224]
[1778546145271,34.22,81551.77,0.1,-0.39626,0.00017,24.99318]
[1778546146217,34.22,81551.77,0.1,-0.39626,0.00017,24.99318]
[1778546146246,34.22,81551.77,0.1,-0.39626,0.00017,24.99318]
[1778546146313,34.22,81551.77,0.1,-0.39626,0.00017,24.99318]
[1778546146318,34.22,81551.77,0.1,-0.39626,0.00017,24.99318]
[1778546146455,34.22,81550.06,0.1,-0.39656,0.00017,24.99772]
[1778546146462,34.22,81550.06,0.1,-0.39656,0.00017,24.99772]
[1778546147047,34.22,81547.19,0.1,-0.39705,0.00017,25.0053]
[1778546149237,34.22,81544.27,0.1,-0.39756,0.00017,25.01297]
[1778546149338,34.22,81544.98,0.1,-0.39744,0.00017,25.0111]
[1778546150774,34.22,81544.98,0.1,-0.39744,0.00017,25.0111]
[1778546151001,34.22,81544.17,0.1,-0.39758,0.00017,25.01323]
[1778546152292,34.22,81544.17,0.1,-0.39758,0.00017,25.01323]
[1778546152392,34.22,81542.8,0.1,-0.39782,0.00017,25.0168]
[1778546153475,34.22,81542.8,0.1,-0.39782,0.00017,25.0168]
[1778546155283,34.22,81540.76,0.1,-0.39817,0.00017,25.02211]
[1778546156366,34.22,81539.61,0.1,-0.39837,0.00017,25.02512]
[1778546156997,34.22,81537.62,0.1,-0.39872,0.00017,25.03029]
[1778546157367,34.22,81537.62,0.1,-0.39872,0.00017,25.03029]
[1778546159761,34.23,81537.04,0.1,-0.39882,0.00017,25.0318]
[1778546160156,34.23,81537.04,0.1,-0.39882,0.00017,25.0318]
[1778546164046,34.23,81535.4,0.1,-0.39911,0.00017,25.03604]
[1778546164456,34.23,81535.4,0.1,-0.39911,0.00017,25.03604]
[1778546170243,34.22,81544.28,0.1,-0.39756,0.00017,25.01287]
[1778546174252,34.22,81542.88,0.1,-0.3978,0.00017,25.01651]
[1778546174592,34.22,81539.97,0.1,-0.3983,0.00017,25.02406]
[1778546178464,34.22,81540.45,0.1,-0.39822,0.00017,25.02276]
[1778546178474,34.22,81540.45,0.1,-0.39822,0.00017,25.02276]
[1778546179949,34.22,81540.5,0.1,-0.3982,0.00017,25.02259]
[1778546180556,34.22,81540.73,0.1,-0.39816,0.00017,25.02197]
[1778546182458,34.22,81540.73,0.1,-0.39816,0.00017,25.02197]
[1778546182692,34.22,81540.73,0.1,-0.39816,0.00017,25.02197]
[1778546189382,34.22,81539.2,0.1,-0.39842,0.00017,25.02584]
[1778546189415,34.22,81539.2,0.1,-0.39842,0.00017,25.02584]
[1778546189431,34.22,81541.85,0.1,-0.39796,0.00017,25.01888]
[1778546189951,34.22,81541.85,0.1,-0.39796,0.00017,25.01888]
[1778546190571,34.22,81538.99,0.1,-0.39846,0.00017,25.02638]
[1778546190584,34.22,81538.99,0.1,-0.39846,0.00017,25.02638]
[1778546191123,34.22,81538.99,0.1,-0.39844,0.00017,25.02239]
[1778546196370,34.21,81535.64,0.1,-0.39902,0.00017,25.03096]
[1778546196896,34.21,81534.2,0.1,-0.39927,0.00017,25.03462]
[1778546197602,34.21,81534.2,0.1,-0.39927,0.00017,25.03462]
[1778546198458,34.21,81535.75,0.1,-0.399,0.00017,25.03057]
[1778546199046,34.21,81535.75,0.1,-0.399,0.00017,25.03057]
[1778546199179,34.21,81535.75,0.1,-0.399,0.00017,25.03057]
[1778546200327,34.21,81535.75,0.1,-0.399,0.00017,25.03057]
[1778546200427,34.21,81535.36,0.1,-0.39906,0.00017,25.03152]
[1778546202980,34.21,81535.02,0.1,-0.39912,0.00017,25.03235]
[1778546203210,34.21,81533.79,0.1,-0.39933,0.00017,25.03549]
[1778546205015,34.21,81535.19,0.1,-0.39908,0.00017,25.03186]
[1778546205309,34.21,81534.11,0.1,-0.39927,0.00017,25.03462]
[1778546211263,34.21,81532.23,0.1,-0.39959,0.00017,25.03937]
[1778546213478,34.21,81532.25,0.1,-0.39959,0.00017,25.03936]
[1778546214885,34.21,81532.49,0.1,-0.39955,0.00017,25.03873]
[1778546220442,34.2,81533.48,0.1,-0.39937,0.00017,25.03608]
[1778546221345,34.2,81533.23,0.1,-0.39941,0.00017,25.0367]
[1778546226455,34.2,81533.93,0.1,-0.39929,0.00017,25.03486]
[1778546226470,34.2,81533.93,0.1,-0.39929,0.00017,25.03486]
[1778546227046,34.2,81536.44,0.1,-0.39885,0.00017,25.0284]
[1778546227330,34.2,81536.44,0.1,-0.39885,0.00017,25.0284]
[1778546229417,34.2,81537.72,0.1,-0.39863,0.00017,25.02506]
[1778546229864,34.2,81536.87,0.1,-0.39878,0.00017,25.02725]
[1778546231578,34.2,81536.39,0.1,-0.39886,0.00017,25.02846]
[1778546231607,34.2,81536.39,0.1,-0.39886,0.00017,25.02846]
[1778546231616,34.2,81536.39,0.1,-0.39886,0.00017,25.02846]
[1778546237445,34.2,81535.95,0.1,-0.39894,0.00017,25.02967]
[1778546242481,34.2,81537.12,0.1,-0.39874,0.00017,25.02672]
[1778546244662,34.21,81537.75,0.1,-0.39863,0.00017,25.02512]
[1778546246294,34.21,81537.86,0.1,-0.39861,0.00017,25.02485]
[1778546251544,34.21,81540.34,0.1,-0.39817,0.00017,25.01451]
[1778546253386,34.21,81540.0,0.1,-0.39823,0.00017,25.01541]
[1778546256663,34.21,81540.69,0.1,-0.39811,0.00017,25.0136]
[1778546256782,34.21,81540.69,0.1,-0.39811,0.00017,25.0136]
[1778546258892,34.21,81541.97,0.1,-0.39789,0.00017,25.01023]
[1778546263064,34.21,81540.77,0.1,-0.3981,0.00017,25.01336]
[1778546265353,34.21,81540.42,0.1,-0.39816,0.00017,25.01431]
[1778546268053,34.21,81541.08,0.1,-0.39805,0.00017,25.01263]
[1778546272048,34.21,81541.45,0.1,-0.39799,0.00017,25.01173]
[1778546272203,34.21,81541.45,0.1,-0.39799,0.00017,25.01173]
[1778546279296,34.21,81539.94,0.1,-0.39826,0.00017,25.01577]
[1778546282041,34.21,81538.17,0.1,-0.39857,0.00017,25.02043]
[1778546282315,34.21,81538.17,0.1,-0.39857,0.00017,25.02043]
[1778546282321,34.21,81538.17,0.1,-0.39857,0.00017,25.02043]
[1778546282385,34.21,81538.17,0.1,-0.39857,0.00017,25.02043]
[1778546282446,34.21,81538.17,0.1,-0.39857,0.00017,25.02043]
[1778546282517,34.22,81539.2,0.1,-0.39839,0.00017,25.01784]
[1778546283263,34.22,81539.2,0.1,-0.39839,0.00017,25.01784]
[1778546283270,34.22,81539.2,0.1,-0.39839,0.00017,25.01784]
[1778546283363,34.22,81544.42,0.1,-0.39749,0.00017,25.0042]
[1778546283890,34.22,81544.42,0.1,-0.39749,0.00017,25.0042]
[1778546283946,34.22,81544.42,0.1,-0.39749,0.00017,25.0042]
[1778546284038,34.22,81544.42,0.1,-0.39749,0.00017,25.0042]
[1778546284077,34.22,81544.42,0.1,-0.39749,0.00017,25.0042]
[1778546284578,34.22,81547.1,0.1,-0.39702,0.00017,24.99715]
[1778546284633,34.22,81547.1,0.1,-0.39702,0.00017,24.99715]
[1778546284891,34.22,81547.1,0.1,-0.39702,0.00017,24.99715]
[1778546285258,34.22,81558.5,0.1,-0.39504,0.00017,24.9668]
[1778546285942,34.22,81558.5,0.1,-0.39504,0.00017,24.9668]
[1778546285951,34.22,81558.5,0.1,-0.39504,0.00017,24.9668]
[1778546286472,34.22,81558.5,0.1,-0.39504,0.00017,24.9668]
[1778546286544,34.21,81562.13,0.1,-0.3944,0.00017,24.95687]
[1778546290209,34.21,81560.48,0.1,-0.39468,0.00017,24.96123]
[1778546294239,34.21,81561.46,0.1,-0.39451,0.00017,24.95851]
[1778546294328,34.21,81560.71,0.1,-0.39463,0.00017,24.96044]
[1778546294776,34.21,81560.71,0.1,-0.39463,0.00017,24.96044]
[1778546295927,34.21,81560.71,0.1,-0.39463,0.00017,24.96044]
[1778546298410,34.21,81560.71,0.1,-0.39463,0.00017,24.96036]
[1778546298511,34.2,81562.36,0.1,-0.39434,0.00017,24.95582]
[1778546299800,34.2,81562.36,0.1,-0.39434,0.00017,24.95582]
[1778546299807,34.2,81562.36,0.1,-0.39434,0.00017,24.95582]
[1778546300312,34.2,81562.36,0.1,-0.39434,0.00017,24.95582]
[1778546300473,34.2,81561.59,0.1,-0.39447,0.00017,24.95789]
[1778546300823,34.2,81561.59,0.1,-0.39447,0.00017,24.95789]
[1778546300924,34.2,81561.63,0.1,-0.39446,0.00017,24.95778]
[1778546303097,34.2,81561.63,0.1,-0.39446,0.00017,24.95781]
[1778546303120,34.2,81561.63,0.1,-0.39446,0.00017,24.95781]
[1778546303509,34.2,81561.63,0.1,-0.39446,0.00017,24.95781]
[1778546303517,34.2,81561.63,0.1,-0.39446,0.00017,24.95781]
[1778546303573,34.2,81564.62,0.1,-0.39395,0.00017,24.94971]
[1778546304378,34.2,81564.62,0.1,-0.39395,0.00017,24.94971]
[1778546304407,34.2,81564.62,0.1,-0.39395,0.00017,24.94971]
[1778546304416,34.21,81571.24,0.1,-0.3928,0.00017,24.93163]
[1778546305258,34.21,81571.24,0.1,-0.3928,0.00017,24.93163]
[1778546306408,34.2,81570.87,0.1,-0.39286,0.00017,24.93259]
[1778546306495,34.2,81570.34,0.1,-0.39295,0.00017,24.934]
[1778546309766,34.2,81565.62,0.1,-0.39377,0.00017,24.94688]
[1778546309776,34.2,81565.62,0.1,-0.39377,0.00017,24.94688]
[1778546310130,34.2,81565.62,0.1,-0.39377,0.00017,24.94688]
[1778546310447,34.2,81565.62,0.1,-0.39377,0.00017,24.94688]
[1778546313710,34.2,81561.79,0.1,-0.39442,0.00017,24.95326]
[1778546314559,34.2,81558.9,0.1,-0.39491,0.00017,24.96101]
[1778546320024,34.2,81560.68,0.1,-0.3946,0.00017,24.95606]
[1778546325060,34.19,81561.81,0.1,-0.39439,0.00017,24.9528]
[1778546326165,34.19,81561.81,0.1,-0.39439,0.00017,24.9528]
[1778546326188,34.19,81561.81,0.1,-0.39439,0.00017,24.9528]
[1778546326666,34.19,81562.17,0.1,-0.39432,0.00017,24.95178]
[1778546327073,34.19,81562.14,0.1,-0.39433,0.00017,24.95182]
[1778546329472,34.19,81568.35,0.1,-0.39325,0.00017,24.93483]
[1778546329517,34.19,81570.22,0.1,-0.39292,0.00017,24.92959]
[1778546335131,34.18,81575.5,0.1,-0.39199,0.00017,24.91478]
[1778546340164,34.18,81575.95,0.1,-0.3919,0.00017,24.91332]
[1778546341463,34.18,81575.95,0.1,-0.3919,0.00017,24.91332]
[1778546341482,34.18,81576.33,0.1,-0.39183,0.00017,24.91217]
[1778546343476,34.18,81576.33,0.1,-0.39183,0.00017,24.91217]
[1778546343534,34.18,81568.22,0.1,-0.39323,0.00017,24.93448]
[1778546344911,34.18,81568.96,0.1,-0.3931,0.00017,24.93245]
[1778546345282,34.17,81568.49,0.1,-0.39318,0.00017,24.93368]
[1778546351526,34.17,81566.07,0.1,-0.39358,0.00017,24.93994]
[1778546354454,34.17,81565.79,0.1,-0.39362,0.00017,24.94066]
[1778546355039,34.16,81567.33,0.1,-0.39335,0.00017,24.93635]
[1778546357460,34.16,81567.33,0.1,-0.39334,0.00017,24.93621]
[1778546360909,34.16,81563.23,0.1,-0.39405,0.00017,24.94728]
[1778546360929,34.16,81563.23,0.1,-0.39405,0.00017,24.94728]
[1778546361596,34.16,81561.42,0.1,-0.39436,0.00017,24.95217]
[1778546365176,34.16,81560.34,0.1,-0.39454,0.00017,24.95502]
[1778546365345,34.15,81560.39,0.1,-0.39453,0.00017,24.95481]
[1778546368207,34.15,81560.88,0.1,-0.39444,0.00017,24.95344]
[1778546368788,34.15,81560.9,0.1,-0.39443,0.00017,24.95331]
[1778546369212,34.15,81560.9,0.1,-0.39443,0.00017,24.95331]
[1778546369226,34.15,81560.9,0.1,-0.39443,0.00017,24.95331]
[1778546369370,34.15,81560.79,0.1,-0.39445,0.00017,24.95357]
[1778546370237,34.15,81560.79,0.1,-0.39445,0.00017,24.95357]
[1778546370253,34.15,81560.79,0.1,-0.39445,0.00017,24.95357]
[1778546370376,34.15,81562.31,0.1,-0.39419,0.00017,24.94944]
[1778546370991,34.15,81562.31,0.1,-0.39419,0.00017,24.94944]
[1778546371012,34.15,81562.31,0.1,-0.39419,0.00017,24.94944]
[1778546371665,34.15,81561.15,0.1,-0.39437,0.00017,24.94852]
[1778546375234,34.15,81559.83,0.1,-0.39459,0.00017,24.95198]
[1778546375309,34.15,81559.83,0.1,-0.39459,0.00017,24.95198]
[1778546375411,34.15,81559.83,0.1,-0.39459,0.00017,24.95194]
[1778546376800,34.14,81560.24,0.1,-0.39452,0.00017,24.95079]
[1778546376810,34.14,81560.24,0.1,-0.39452,0.00017,24.95079]
[1778546377476,34.14,81560.19,0.1,-0.39452,0.00017,24.95088]
[1778546379372,34.14,81560.19,0.1,-0.39452,0.00017,24.95084]
[1778546379473,34.14,81560.0,0.1,-0.39455,0.00017,24.95131]
[1778546383024,34.14,81560.36,0.1,-0.39448,0.00017,24.95021]
[1778546383466,34.14,81561.81,0.1,-0.39423,0.00017,24.94629]
[1778546384651,34.14,81561.81,0.1,-0.39423,0.00017,24.94629]
[1778546384667,34.14,81561.81,0.1,-0.39423,0.00017,24.94629]
[1778546385457,34.14,81560.56,0.1,-0.39445,0.00017,24.9497]
[1778546385558,34.14,81559.18,0.1,-0.39469,0.00017,24.95345]
[1778546389405,34.14,81558.4,0.1,-0.39483,0.00017,24.9556]
[1778546389426,34.14,81558.4,0.1,-0.39483,0.00017,24.9556]
[1778546393563,34.14,81556.02,0.1,-0.39525,0.00017,24.96207]
[1778546393645,34.14,81556.55,0.1,-0.39515,0.00017,24.96066]
[1778546395971,34.14,81556.63,0.1,-0.39514,0.00017,24.96047]
[1778546395993,34.14,81556.63,0.1,-0.39514,0.00017,24.96047]
[1778546396749,34.14,81556.4,0.1,-0.39518,0.00017,24.96109]
[1778546396769,34.14,81556.4,0.1,-0.39518,0.00017,24.96109]
[1778546403610,34.15,81554.94,0.1,-0.39544,0.00017,24.96511]
[1778546408646,34.15,81554.14,0.1,-0.39558,0.00017,24.96732]
[1778546413683,34.15,81553.53,0.1,-0.39569,0.00017,24.96901]
[1778546418717,34.15,81555.83,0.1,-0.39529,0.00017,24.96273]
[1778546424758,34.15,81554.24,0.1,-0.39556,0.00017,24.967]
[1778546429794,34.15,81556.53,0.1,-0.39517,0.00017,24.96091]
[1778546431225,34.15,81556.53,0.1,-0.39517,0.00017,24.96091]
[1778546432032,34.15,81558.04,0.1,-0.39489,0.00017,24.95286]
[1778546436174,34.15,81557.59,0.1,-0.39497,0.00017,24.95412]
[1778546438152,34.15,81557.13,0.1,-0.39506,0.00017,24.95542]
[1778546438780,34.15,81559.5,0.1,-0.39465,0.00017,24.94902]
[1778546438790,34.15,81559.5,0.1,-0.39465,0.00017,24.94902]
[1778546444749,34.14,81554.18,0.1,-0.39555,0.00017,24.96304]
[1778546445411,34.14,81554.18,0.1,-0.39555,0.00017,24.96304]
[1778546446266,34.14,81554.35,0.1,-0.39552,0.00017,24.96248]
[1778546447643,34.14,81555.61,0.1,-0.39529,0.00017,24.959]
[1778546448297,34.14,81555.61,0.1,-0.39529,0.00017,24.959]
[1778546450328,34.14,81555.66,0.1,-0.39528,0.00017,24.95877]
[1778546452998,34.14,81553.39,0.1,-0.39567,0.00017,24.96485]
[1778546453012,34.14,81553.39,0.1,-0.39567,0.00017,24.96485]
[1778546454376,34.14,81554.06,0.1,-0.39556,0.00017,24.96305]
[1778546454382,34.14,81554.06,0.1,-0.39556,0.00017,24.96305]
[1778546454477,34.14,81552.7,0.1,-0.39579,0.00017,24.96671]
[1778546454953,34.14,81552.7,0.1,-0.39579,0.00017,24.96671]
[1778546454963,34.14,81552.7,0.1,-0.39579,0.00017,24.96671]
[1778546456107,34.14,81552.7,0.1,-0.39579,0.00017,24.96672]
[1778546456400,34.14,81552.7,0.1,-0.39579,0.00017,24.96672]
[1778546458430,34.14,81552.52,0.1,-0.39583,0.00017,24.96723]
[1778546458435,34.14,81552.52,0.1,-0.39583,0.00017,24.96723]
[1778546458532,34.14,81552.53,0.1,-0.39583,0.00017,24.96722]
[1778546458792,34.14,81552.53,0.1,-0.39583,0.00017,24.96722]
[1778546458800,34.14,81552.53,0.1,-0.39583,0.00017,24.96722]
[1778546464038,34.14,81549.47,0.1,-0.39636,0.00017,24.97543]
[1778546465400,34.14,81549.47,0.1,-0.39636,0.00017,24.97543]
[1778546465411,34.14,81549.47,0.1,-0.39636,0.00017,24.97543]
[1778546465497,34.14,81549.35,0.1,-0.39638,0.00017,24.97576]
[1778546465884,34.14,81549.35,0.1,-0.39638,0.00017,24.97576]
[1778546466667,34.14,81549.35,0.1,-0.39638,0.00017,24.97576]
[1778546470615,34.14,81547.34,0.1,-0.39673,0.00017,24.98111]
[1778546470716,34.14,81547.88,0.1,-0.39664,0.00017,24.97968]
[1778546472748,34.14,81547.88,0.1,-0.39664,0.00017,24.97968]
[1778546473095,34.14,81548.05,0.1,-0.39661,0.00017,24.97923]
[1778546476076,34.14,81543.32,0.1,-0.39743,0.00017,24.99172]
[1778546476310,34.14,81543.32,0.1,-0.39743,0.00017,24.99172]
[1778546476462,34.14,81543.32,0.1,-0.39743,0.00017,24.99172]
[1778546482456,34.14,81538.1,0.1,-0.39834,0.00017,25.00533]
[1778546484817,34.14,81538.27,0.1,-0.39831,0.00017,25.00486]
[1778546485630,34.14,81537.59,0.1,-0.39843,0.00017,25.00661]
[1778546491224,34.14,81538.0,0.1,-0.39834,0.00017,25.0015]
[1778546496268,34.13,81536.92,0.1,-0.39853,0.00017,25.00427]
[1778546499565,34.13,81538.1,0.1,-0.39832,0.00017,25.00117]
[1778546501047,34.13,81539.85,0.1,-0.39801,0.00017,24.99659]
[1778546501229,34.13,81539.85,0.1,-0.39801,0.00017,24.99659]
[1778546501263,34.13,81539.85,0.1,-0.39801,0.00017,24.99659]
[1778546501330,34.13,81542.42,0.1,-0.39756,0.00017,24.98986]
[1778546503082,34.13,81543.42,0.1,-0.39739,0.00017,24.98721]
[1778546503313,34.13,81543.42,0.1,-0.39739,0.00017,24.98721]
[1778546508252,34.13,81544.19,0.1,-0.39725,0.00017,24.98517]
[1778546508354,34.13,81544.8,0.1,-0.39715,0.00017,24.98355]
[1778546513383,34.13,81544.9,0.1,-0.39713,0.00017,24.98327]
[1778546514190,34.13,81544.9,0.1,-0.39713,0.00017,24.98327]
[1778546515258,34.13,81545.4,0.1,-0.39704,0.00017,24.98194]
[1778546515671,34.13,81543.71,0.1,-0.39734,0.00017,24.9864]
[1778546520772,34.13,81538.74,0.1,-0.3982,0.00017,24.9994]
[1778546521637,34.13,81538.94,0.1,-0.39817,0.00017,24.99887]
[1778546525225,34.13,81536.31,0.1,-0.39862,0.00017,25.00567]
[1778546530450,34.13,81537.56,0.1,-0.3984,0.00017,25.00236]
[1778546536544,34.13,81534.31,0.1,-0.39896,0.00017,25.01075]
[1778546542615,34.13,81533.17,0.1,-0.39916,0.00017,25.01366]
[1778546542782,34.13,81533.17,0.1,-0.39916,0.00017,25.01366]
[1778546545054,34.13,81533.12,0.1,-0.39917,0.00017,25.01374]
[1778546545686,34.13,81533.12,0.1,-0.39917,0.00017,25.01374]
[1778546550691,34.12,81534.4,0.1,-0.39894,0.00017,25.01039]
[1778546551102,34.12,81532.76,0.1,-0.39923,0.00017,25.01462]
[1778546551193,34.12,81532.76,0.1,-0.39923,0.00017,25.01462]
[1778546552930,34.12,81532.55,0.1,-0.39925,0.00017,25.01118]
[1778546552989,34.12,81532.55,0.1,-0.39925,0.00017,25.01118]
[1778546553437,34.12,81532.55,0.1,-0.39925,0.00017,25.01118]
[1778546553845,34.12,81532.55,0.1,-0.39925,0.00017,25.01118]
[1778546553837,34.12,81532.38,0.1,-0.39928,0.00017,25.01162]
[1778546554058,34.12,81532.38,0.1,-0.39928,0.00017,25.01162]
[1778546554095,34.12,81532.38,0.1,-0.39928,0.00017,25.01162]
[1778546554670,34.13,81532.38,0.1,-0.39928,0.00017,25.01169]
[1778546555027,34.13,81532.38,0.1,-0.39928,0.00017,25.01169]
[1778546555679,34.13,81529.9,0.1,-0.39972,0.00017,25.01811]
[1778546555888,34.13,81529.9,0.1,-0.39972,0.00017,25.01811]
[1778546556686,34.13,81529.78,0.1,-0.39974,0.00017,25.0184]
[1778546561721,34.13,81529.85,0.1,-0.39973,0.00017,25.01821]
[1778546565371,34.13,81528.94,0.1,-0.39988,0.00017,25.02051]
[1778546565747,34.13,81531.83,0.1,-0.39938,0.00017,25.01307]
[1778546567071,34.13,81533.55,0.1,-0.39908,0.00017,25.00862]
[1778546568058,34.13,81538.02,0.1,-0.3983,0.00017,24.997]
[1778546568768,34.13,81540.11,0.1,-0.39793,0.00017,24.99154]
[1778546574013,34.13,81541.58,0.1,-0.39767,0.00017,24.98769]
[1778546574142,34.13,81541.58,0.1,-0.39767,0.00017,24.98769]
[1778546574843,34.13,81541.58,0.1,-0.39767,0.00017,24.98769]
[1778546575286,34.13,81541.58,0.1,-0.39767,0.00017,24.98769]
[1778546575892,34.13,81541.81,0.1,-0.39763,0.00017,24.98708]
[1778546576991,34.13,81542.3,0.1,-0.39755,0.00017,24.98579]
[1778546578999,34.13,81542.3,0.1,-0.39755,0.00017,24.98579]
[1778546580045,34.13,81543.25,0.1,-0.39738,0.00017,24.98329]
[1778546580227,34.13,81543.25,0.1,-0.39738,0.00017,24.98329]
[1778546580852,34.13,81543.7,0.1,-0.3973,0.00017,24.98211]
[1778546583712,34.13,81542.82,0.1,-0.39746,0.00017,24.98443]
[1778546584279,34.13,81542.27,0.1,-0.39755,0.00017,24.98587]
[1778546584880,34.13,81541.53,0.1,-0.39768,0.00017,24.98781]
[1778546587970,34.12,81541.05,0.1,-0.39777,0.00017,24.98907]
[1778546588345,34.12,81541.05,0.1,-0.39777,0.00017,24.98907]
[1778546588473,34.12,81541.05,0.1,-0.39777,0.00017,24.98907]
[1778546588569,34.12,81540.08,0.1,-0.39794,0.00017,24.99161]
[1778546589130,34.12,81540.08,0.1,-0.39794,0.00017,24.99161]
[1778546590345,34.12,81540.08,0.1,-0.39794,0.00017,24.99161]
[1778546592071,34.12,81540.08,0.1,-0.39794,0.00017,24.9916]
[1778546597973,34.12,81535.79,0.1,-0.39868,0.00017,25.00276]
[1778546603083,34.12,81539.44,0.1,-0.39804,0.00017,24.99324]
[1778546609049,34.12,81541.42,0.1,-0.3977,0.00017,24.98804]
[1778546614779,34.12,81537.42,0.1,-0.39838,0.00017,24.9945]
[1778546614804,34.12,81537.42,0.1,-0.39838,0.00017,24.9945]
[1778546618824,34.12,81535.86,0.1,-0.39866,0.00017,24.99861]
[1778546618894,34.13,81535.75,0.1,-0.39868,0.00017,24.99902]
[1778546620917,34.13,81535.75,0.1,-0.39868,0.00017,24.99902]
[1778546620928,34.13,81535.75,0.1,-0.39869,0.00017,24.99908]
[1778546621887,34.13,81535.75,0.1,-0.39869,0.00017,24.99908]
[1778546621891,34.13,81531.43,0.1,-0.39945,0.00017,25.01037]
[1778546621967,34.13,81531.43,0.1,-0.39945,0.00017,25.01037]
[1778546622899,34.13,81531.43,0.1,-0.39945,0.00017,25.01037]
[1778546622918,34.13,81528.44,0.1,-0.39998,0.00017,25.01809]
[1778546625628,34.13,81520.98,0.1,-0.40129,0.00017,25.03716]
[1778546627678,34.14,81520.0,0.1,-0.40146,0.00017,25.03969]
[1778546627776,34.14,81520.4,0.1,-0.4014,0.00017,25.03879]
[1778546630533,34.14,81520.31,0.1,-0.40142,0.00017,25.03907]
[1778546630916,34.14,81520.31,0.1,-0.40142,0.00017,25.03907]
[1778546632769,34.14,81518.3,0.1,-0.40178,0.00017,25.04428]
[1778546637125,34.15,81517.82,0.1,-0.40187,0.00017,25.04558]
[1778546637245,34.15,81520.01,0.1,-0.40149,0.00017,25.04011]
[1778546640195,34.15,81518.25,0.1,-0.4018,0.00017,25.04456]
[1778546642223,34.15,81518.47,0.1,-0.40176,0.00017,25.04411]
[1778546642584,34.15,81518.47,0.1,-0.40176,0.00017,25.04411]
[1778546642593,34.15,81518.47,0.1,-0.40176,0.00017,25.04411]
[1778546644806,34.15,81518.01,0.1,-0.40185,0.00017,25.04529]
[1778546649128,34.15,81518.08,0.1,-0.40184,0.00017,25.04523]
[1778546654331,34.16,81517.77,0.1,-0.4019,0.00017,25.04612]
[1778546654341,34.16,81517.77,0.1,-0.4019,0.00017,25.04612]
[1778546654367,34.16,81517.77,0.1,-0.4019,0.00017,25.04612]
[1778546654889,34.16,81517.58,0.1,-0.40194,0.00017,25.04664]
[1778546656512,34.16,81517.67,0.1,-0.40192,0.00017,25.04641]
[1778546658371,34.16,81513.3,0.1,-0.40269,0.00017,25.05735]
[1778546658617,34.16,81513.3,0.1,-0.40269,0.00017,25.05735]
[1778546658631,34.16,81513.3,0.1,-0.40269,0.00017,25.05735]
[1778546658718,34.16,81513.3,0.1,-0.40269,0.00017,25.05735]
[1778546658760,34.16,81512.16,0.1,-0.40289,0.00018,25.06021]
[1778546661829,34.16,81497.68,0.1,-0.40543,0.00018,25.09562]
[1778546663276,34.16,81497.68,0.1,-0.40543,0.00018,25.09562]
[1778546663793,34.16,81497.68,0.1,-0.40543,0.00018,25.09562]
[1778546663866,34.16,81494.82,0.1,-0.40593,0.00018,25.10248]
[1778546665560,34.16,81494.82,0.1,-0.40593,0.00018,25.10248]
[1778546665695,34.16,81494.82,0.1,-0.40593,0.00018,25.10248]
[1778546665964,34.16,81493.5,0.1,-0.40616,0.00018,25.10562]
[1778546667586,34.16,81490.25,0.1,-0.40673,0.00018,25.11335]
[1778546667591,34.16,81490.25,0.1,-0.40673,0.00018,25.11335]
[1778546667600,34.16,81490.25,0.1,-0.40673,0.00018,25.11335]
[1778546668450,34.16,81490.25,0.1,-0.40673,0.00018,25.11334]
[1778546668578,34.16,81490.25,0.1,-0.40673,0.00018,25.11334]
[1778546668985,34.16,81490.25,0.1,-0.40673,0.00018,25.11334]
[1778546668747,34.16,81485.98,0.1,-0.40748,0.00018,25.12342]
[1778546669627,34.16,81485.98,0.1,-0.40748,0.00018,25.12342]
[1778546669631,34.16,81485.98,0.1,-0.40748,0.00018,25.12342]
[1778546669988,34.16,81482.71,0.1,-0.40805,0.00018,25.13106]
[1778546675042,34.16,81479.5,0.1,-0.4086,0.00018,25.13455]
[1778546677775,34.16,81477.89,0.1,-0.40889,0.00018,25.13827]
[1778546677780,34.16,81477.89,0.1,-0.40889,0.00018,25.13827]
[1778546677962,34.16,81477.89,0.1,-0.40888,0.00018,25.13827]
[1778546682040,34.16,81476.43,0.1,-0.40914,0.00018,25.14164]
[1778546682718,34.16,81476.43,0.1,-0.40914,0.00018,25.14164]
[1778546682857,34.16,81476.43,0.1,-0.40914,0.00018,25.14164]
[1778546682869,34.16,81476.43,0.1,-0.40914,0.00018,25.14164]
[1778546682875,34.16,81476.43,0.1,-0.40914,0.00018,25.14164]
[1778546683006,34.16,81476.43,0.1,-0.40914,0.00018,25.14164]
[1778546682918,34.16,81473.83,0.1,-0.4096,0.00018,25.14761]
[1778546683850,34.16,81473.83,0.1,-0.4096,0.00018,25.14761]
[1778546685882,34.16,81484.01,0.1,-0.40781,0.00018,25.12402]
[1778546685906,34.16,81484.61,0.1,-0.4077,0.00018,25.1226]
[1778546688754,34.16,81485.64,0.1,-0.40752,0.00018,25.12016]
[1778546688820,34.16,81485.18,0.1,-0.4076,0.00018,25.12123]
[1778546693932,34.15,81487.13,0.1,-0.40725,0.00018,25.11658]
[1778546694075,34.15,81487.13,0.1,-0.40725,0.00018,25.11658]
[1778546694144,34.15,81487.13,0.1,-0.40725,0.00018,25.11658]
[1778546698193,34.15,81490.96,0.1,-0.40658,0.00018,25.10749]
[1778546698674,34.15,81489.97,0.1,-0.40675,0.00018,25.10983]
[1778546699660,34.15,81489.97,0.1,-0.40675,0.00018,25.10983]
[1778546700288,34.15,81490.22,0.1,-0.40671,0.00018,25.10922]
[1778546705722,34.15,81494.75,0.1,-0.40591,0.00018,25.09838]
[1778546708356,34.15,81496.75,0.1,-0.40556,0.00018,25.09357]
[1778546708363,34.15,81496.75,0.1,-0.40556,0.00018,25.09357]
[1778546708390,34.15,81496.75,0.1,-0.40556,0.00018,25.09357]
[1778546708401,34.15,81496.75,0.1,-0.40556,0.00018,25.09357]
[1778546708427,34.15,81496.75,0.1,-0.40556,0.00018,25.09357]
[1778546708436,34.15,81496.75,0.1,-0.40556,0.00018,25.09357]
[1778546709371,34.15,81503.73,0.1,-0.40433,0.00018,25.07666]
[1778546709377,34.15,81503.73,0.1,-0.40433,0.00018,25.07666]
[1778546709506,34.15,81503.73,0.1,-0.40433,0.00018,25.07666]
[1778546709837,34.15,81503.73,0.1,-0.40433,0.00018,25.07666]
[1778546709955,34.15,81503.73,0.1,-0.40433,0.00018,25.07666]
[1778546710007,34.15,81506.79,0.1,-0.4038,0.00018,25.06918]
[1778546710235,34.15,81506.79,0.1,-0.4038,0.00018,25.06918]
[1778546710237,34.15,81506.79,0.1,-0.4038,0.00018,25.06918]
[1778546711145,34.15,81506.79,0.1,-0.4038,0.00018,25.06918]
[1778546711883,34.15,81506.79,0.1,-0.4038,0.00018,25.06918]
[1778546711895,34.15,81514.57,0.1,-0.40244,0.00018,25.04996]
[1778546712269,34.15,81514.57,0.1,-0.40244,0.00018,25.04996]
[1778546716580,34.15,81517.06,0.1,-0.40201,0.00017,25.04383]
[1778546717471,34.16,81517.23,0.1,-0.40198,0.00017,25.04342]
[1778546717492,34.16,81517.23,0.1,-0.40198,0.00017,25.04342]
[1778546717501,34.16,81517.23,0.1,-0.40198,0.00017,25.04342]
[1778546717590,34.16,81517.23,0.1,-0.40198,0.00017,25.04342]
[1778546717888,34.16,81517.23,0.1,-0.40198,0.00017,25.04342]
[1778546717912,34.16,81526.5,0.1,-0.40036,0.00017,25.02003]
[1778546718672,34.16,81526.5,0.1,-0.40036,0.00017,25.02003]
[1778546718814,34.15,81526.5,0.1,-0.40036,0.00017,25.02]
[1778546719320,34.15,81526.5,0.1,-0.40036,0.00017,25.02]
[1778546719994,34.15,81526.5,0.1,-0.40036,0.00017,25.02]
[1778546719999,34.15,81526.5,0.1,-0.40036,0.00017,25.02]
[1778546719821,34.15,81530.06,0.1,-0.39973,0.00017,25.01087]
[1778546720761,34.15,81530.06,0.1,-0.39973,0.00017,25.01087]
[1778546722154,34.15,81528.41,0.1,-0.40002,0.00017,25.01504]
[1778546722338,34.15,81528.41,0.1,-0.40002,0.00017,25.01504]
[1778546725784,34.15,81525.18,0.1,-0.40058,0.00017,25.02319]
[1778546727878,34.15,81532.25,0.1,-0.39934,0.00017,25.005]
[1778546732243,34.15,81535.67,0.1,-0.39872,0.00017,24.99209]
[1778546732265,34.15,81535.67,0.1,-0.39872,0.00017,24.99209]
[1778546732304,34.15,81535.67,0.1,-0.39872,0.00017,24.99209]
[1778546732310,34.15,81535.67,0.1,-0.39872,0.00017,24.99209]
[1778546732584,34.15,81535.67,0.1,-0.39872,0.00017,24.99209]
[1778546733015,34.15,81538.23,0.1,-0.39828,0.00017,24.98541]
[1778546736703,34.15,81541.64,0.1,-0.39768,0.00017,24.97647]
[1778546736712,34.15,81541.64,0.1,-0.39768,0.00017,24.97647]
[1778546739339,34.15,81540.64,0.1,-0.39785,0.00017,24.97907]
[1778546739352,34.15,81540.64,0.1,-0.39785,0.00017,24.97907]
[1778546739489,34.15,81540.64,0.1,-0.39785,0.00017,24.97907]
[1778546739627,34.15,81540.64,0.1,-0.39785,0.00017,24.97907]
[1778546739660,34.15,81540.64,0.1,-0.39785,0.00017,24.97907]
[1778546739706,34.15,81540.64,0.1,-0.39785,0.00017,24.97907]
[1778546739847,34.15,81540.64,0.1,-0.39785,0.00017,24.97907]
[1778546739964,34.15,81540.64,0.1,-0.39785,0.00017,24.97907]
[1778546740057,34.15,81551.53,0.1,-0.39595,0.00017,24.95026]
[1778546741172,34.14,81551.53,0.1,-0.39595,0.00017,24.9502]
[1778546741938,34.14,81551.53,0.1,-0.39595,0.00017,24.9502]
[1778546741951,34.14,81551.53,0.1,-0.39595,0.00017,24.9502]
[1778546742031,34.14,81559.8,0.1,-0.39451,0.00017,24.92792]
[1778546742105,34.14,81559.8,0.1,-0.39451,0.00017,24.92792]
[1778546743433,34.14,81559.8,0.1,-0.39451,0.00017,24.92789]
[1778546743989,34.14,81559.65,0.1,-0.39453,0.00017,24.92827]
[1778546748701,34.14,81561.56,0.1,-0.39419,0.00017,24.92289]
[1778546750518,34.14,81563.37,0.1,-0.39387,0.00017,24.91786]
[1778546753004,34.14,81559.33,0.1,-0.39457,0.00017,24.92888]
[1778546753053,34.14,81558.97,0.1,-0.39463,0.00017,24.92987]
[1778546758087,34.14,81558.71,0.1,-0.39469,0.00017,24.93069]
[1778546763122,34.14,81556.86,0.1,-0.39501,0.00017,24.93579]
[1778546765973,34.14,81556.33,0.1,-0.39511,0.00017,24.93723]
[1778546766019,34.14,81556.33,0.1,-0.39511,0.00017,24.93723]
[1778546767206,34.14,81557.41,0.1,-0.39492,0.00017,24.93432]
[1778546767236,34.14,81557.41,0.1,-0.39492,0.00017,24.93432]
[1778546769376,34.14,81560.32,0.1,-0.39441,0.00017,24.92636]
[1778546769477,34.14,81557.77,0.1,-0.39485,0.00017,24.93327]
[1778546770348,34.14,81557.77,0.1,-0.39485,0.00017,24.93327]
[1778546770573,34.14,81557.77,0.1,-0.39485,0.00017,24.93327]
[1778546770691,34.14,81557.77,0.1,-0.39485,0.00017,24.93327]
[1778546771056,34.14,81557.77,0.1,-0.39485,0.00017,24.93327]
[1778546771065,34.14,81557.77,0.1,-0.39485,0.00017,24.93327]
[1778546770788,34.14,81553.74,0.1,-0.39556,0.00017,24.94413]
[1778546771933,34.14,81553.74,0.1,-0.39556,0.00017,24.94413]
[1778546772314,34.14,81552.66,0.1,-0.39574,0.00017,24.94705]
[1778546772329,34.14,81552.66,0.1,-0.39574,0.00017,24.94705]
[1778546772414,34.14,81551.09,0.1,-0.39602,0.00017,24.95125]
[1778546773205,34.14,81551.09,0.1,-0.39602,0.00017,24.95125]
[1778546774329,34.14,81548.6,0.1,-0.39645,0.00017,24.95789]
[1778546774836,34.14,81548.6,0.1,-0.39645,0.00017,24.95789]
[1778546780156,34.14,81550.82,0.1,-0.39607,0.00017,24.95201]
[1778546783563,34.14,81549.59,0.1,-0.39628,0.00017,24.9553]
[1778546783664,34.14,81550.23,0.1,-0.39617,0.00017,24.9536]
[1778546784837,34.14,81550.23,0.1,-0.39617,0.00017,24.9536]
[1778546790307,34.14,81547.63,0.1,-0.39663,0.00017,24.96053]
[1778546796463,34.14,81550.54,0.1,-0.3961,0.00017,24.94879]
[1778546801639,34.14,81548.12,0.1,-0.39653,0.00017,24.95523]
[1778546801723,34.14,81548.3,0.1,-0.3965,0.00017,24.95475]
[1778546809234,34.14,81548.69,0.1,-0.39643,0.00017,24.95371]
[1778546809847,34.14,81548.69,0.1,-0.39643,0.00017,24.95371]
[1778546810942,34.14,81548.69,0.1,-0.39643,0.00017,24.95371]
[1778546810943,34.14,81550.53,0.1,-0.39611,0.00017,24.94881]
[1778546812774,34.14,81550.53,0.1,-0.39611,0.00017,24.94881]
[1778546812985,34.14,81548.32,0.1,-0.39649,0.00017,24.95469]
[1778546815790,34.14,81548.32,0.1,-0.39649,0.00017,24.95469]
[1778546815891,34.14,81548.13,0.1,-0.39652,0.00017,24.95519]
[1778546819156,34.14,81545.75,0.1,-0.39694,0.00017,24.96148]
[1778546819167,34.14,81545.75,0.1,-0.39694,0.00017,24.96148]
[1778546819169,34.14,81545.75,0.1,-0.39694,0.00017,24.96148]
[1778546820115,34.14,81542.48,0.1,-0.39751,0.00017,24.97009]
[1778546821079,34.14,81542.48,0.1,-0.39751,0.00017,24.97009]
[1778546821116,34.14,81542.48,0.1,-0.39751,0.00017,24.97009]
[1778546821203,34.14,81539.9,0.1,-0.39796,0.00017,24.97685]
[1778546822012,34.14,81535.24,0.1,-0.39877,0.00017,24.98904]
[1778546827571,34.15,81533.34,0.1,-0.39912,0.00017,24.99412]
[1778546830061,34.15,81533.34,0.1,-0.39912,0.00017,24.99412]
[1778546831112,34.15,81532.7,0.1,-0.39924,0.00017,24.99597]
[1778546832064,34.15,81532.7,0.1,-0.39924,0.00017,24.99597]
[1778546832100,34.15,81532.7,0.1,-0.39924,0.00017,24.99597]
[1778546832939,34.15,81532.43,0.1,-0.39929,0.00017,24.99676]
[1778546835257,34.15,81531.28,0.1,-0.39949,0.00017,24.99968]
[1778546835263,34.15,81531.28,0.1,-0.39949,0.00017,24.99968]
[1778546835405,34.15,81531.28,0.1,-0.39949,0.00017,24.99968]
[1778546836167,34.15,81531.28,0.1,-0.39949,0.00017,24.99968]
[1778546836437,34.15,81531.28,0.1,-0.39949,0.00017,24.99968]
[1778546838199,34.15,81531.55,0.1,-0.39945,0.00017,24.99903]
[1778546839023,34.15,81531.55,0.1,-0.39945,0.00017,24.99903]
[1778546839032,34.15,81531.55,0.1,-0.39945,0.00017,24.99903]
[1778546844991,34.16,81530.54,0.1,-0.39965,0.00017,25.00203]
[1778546845259,34.16,81530.54,0.1,-0.39965,0.00017,25.00203]
[1778546846319,34.16,81530.54,0.1,-0.39965,0.00017,25.00203]
[1778546846467,34.16,81530.54,0.1,-0.39965,0.00017,25.00203]
[1778546849353,34.16,81531.66,0.1,-0.39945,0.00017,24.99914]
[1778546849963,34.16,81531.66,0.1,-0.39945,0.00017,24.99914]
[1778546851494,34.16,81532.42,0.1,-0.39932,0.00017,24.99714]
[1778546851498,34.16,81532.42,0.1,-0.39932,0.00017,24.99714]
[1778546851566,34.16,81532.42,0.1,-0.39932,0.00017,24.99714]
[1778546851634,34.16,81532.42,0.1,-0.39932,0.00017,24.99714]
[1778546851660,34.16,81532.42,0.1,-0.39932,0.00017,24.99714]
[1778546851668,34.16,81532.42,0.1,-0.39932,0.00017,24.99714]
[1778546851676,34.16,81532.42,0.1,-0.39932,0.00017,24.99714]
[1778546852445,34.16,81540.3,0.1,-0.39792,0.00017,24.97264]
[1778546852747,34.16,81540.0,0.1,-0.39798,0.00017,24.97343]
[1778546853189,34.16,81540.0,0.1,-0.39798,0.00017,24.97343]
[1778546853755,34.16,81544.33,0.1,-0.39722,0.00017,24.96205]
[1778546854868,34.16,81544.33,0.1,-0.39722,0.00017,24.96205]
[1778546855115,34.16,81544.33,0.1,-0.39722,0.00017,24.96205]
[1778546854968,34.16,81545.02,0.1,-0.3971,0.00017,24.96023]
[1778546856309,34.16,81545.02,0.1,-0.3971,0.00017,24.96023]
[1778546856326,34.16,81545.02,0.1,-0.3971,0.00017,24.96023]
[1778546857029,34.16,81545.02,0.1,-0.3971,0.00017,24.96023]
[1778546857045,34.16,81545.02,0.1,-0.3971,0.00017,24.96023]
[1778546862745,34.16,81549.8,0.1,-0.39627,0.00017,24.94759]
[1778546865873,34.16,81549.8,0.1,-0.39627,0.00017,24.94763]
[1778546871880,34.16,81549.65,0.1,-0.3963,0.00017,24.9481]
[1778546876917,34.16,81547.76,0.1,-0.39663,0.00017,24.95314]
[1778546880646,34.16,81551.71,0.1,-0.39594,0.00017,24.94265]
[1778546881129,34.16,81551.71,0.1,-0.39594,0.00017,24.94265]
[1778546881933,34.16,81551.71,0.1,-0.39595,0.00017,24.94267]
[1778546882558,34.17,81556.77,0.1,-0.39506,0.00017,24.92911]
[1778546883222,34.17,81556.77,0.1,-0.39507,0.00017,24.92913]
[1778546885148,34.17,81557.56,0.1,-0.39493,0.00017,24.92702]
[1778546889405,34.17,81559.68,0.1,-0.39457,0.00017,24.9214]
[1778546891398,34.17,81555.63,0.1,-0.39527,0.00017,24.93236]
[1778546895187,34.17,81553.77,0.1,-0.3956,0.00017,24.9374]
[1778546905114,34.17,81554.54,0.1,-0.39548,0.00017,24.9355]
[1778546910148,34.18,81553.78,0.1,-0.39561,0.00017,24.93761]
[1778546915183,34.18,81553.44,0.1,-0.39566,0.00017,24.93459]
[1778546920219,34.18,81552.62,0.1,-0.39581,0.00017,24.93686]
[1778546924221,34.18,81552.75,0.1,-0.39579,0.00017,24.93655]
[1778546931296,34.18,81552.57,0.1,-0.39583,0.00017,24.93712]
[1778546936331,34.18,81552.37,0.1,-0.39586,0.00017,24.93772]
[1778546937407,34.18,81552.37,0.1,-0.39586,0.00017,24.93772]
[1778546938576,34.18,81552.2,0.1,-0.39589,0.00017,24.93818]
[1778546939134,34.18,81552.2,0.1,-0.39589,0.00017,24.93818]
[1778546944495,34.18,81551.84,0.1,-0.39596,0.00017,24.9392]
[1778546950432,34.19,81551.56,0.1,-0.39601,0.00017,24.94001]
[1778546955668,34.19,81552.28,0.1,-0.39589,0.00017,24.93815]
[1778546964526,34.19,81549.28,0.1,-0.39642,0.00017,24.94622]
[1778546969562,34.19,81549.75,0.1,-0.39634,0.00017,24.94501]
[1778546974769,34.19,81550.7,0.1,-0.39616,0.00017,24.93852]
[1778546980639,34.19,81554.54,0.1,-0.39549,0.00017,24.92813]
[1778546985974,34.18,81553.95,0.1,-0.39558,0.00017,24.92954]
[1778546991718,34.18,81554.55,0.1,-0.39546,0.00017,24.92773]
[1778546996752,34.18,81555.86,0.1,-0.39522,0.00017,24.92404]
[1778547001245,34.17,81557.69,0.1,-0.3949,0.00017,24.91904]
[1778547005186,34.17,81557.29,0.1,-0.39497,0.00017,24.92013]
[1778547010856,34.18,81557.36,0.1,-0.39496,0.00017,24.91997]
[1778547016188,34.18,81556.99,0.1,-0.39503,0.00017,24.921]
[1778547021306,34.18,81556.5,0.1,-0.39512,0.00017,24.92237]
[1778547023368,34.18,81556.12,0.1,-0.39518,0.00017,24.92343]
[1778547024467,34.18,81555.3,0.1,-0.39533,0.00017,24.92568]
[1778547025554,34.18,81554.86,0.1,-0.39541,0.00017,24.92696]
[1778547026656,34.18,81554.44,0.1,-0.39549,0.00017,24.9281]
[1778547032021,34.17,81552.73,0.1,-0.39575,0.00017,24.92839]
[1778547036212,34.17,81551.76,0.1,-0.39591,0.00017,24.93076]
[1778547036218,34.17,81551.76,0.1,-0.39591,0.00017,24.93076]
[1778547036364,34.17,81551.76,0.1,-0.39591,0.00017,24.93076]
[1778547036327,34.17,81550.85,0.1,-0.39606,0.00017,24.93313]
[1778547036373,34.17,81550.85,0.1,-0.39606,0.00017,24.93313]
[1778547037053,34.17,81550.85,0.1,-0.39606,0.00017,24.93308]
[1778547037420,34.17,81550.85,0.1,-0.39606,0.00017,24.93308]
[1778547038352,34.17,81550.85,0.1,-0.39606,0.00017,24.93308]
[1778547039067,34.17,81557.27,0.1,-0.39494,0.00017,24.91577]
[1778547040339,34.17,81557.27,0.1,-0.39494,0.00017,24.91577]
[1778547041954,34.16,81557.04,0.1,-0.39497,0.00017,24.9163]
[1778547042144,34.16,81557.04,0.1,-0.39497,0.00017,24.9163]
[1778547042190,34.16,81557.58,0.1,-0.39488,0.00017,24.9148]
[1778547043548,34.16,81557.58,0.1,-0.39487,0.00017,24.91475]
[1778547044006,34.16,81557.58,0.1,-0.39487,0.00017,24.91475]
[1778547044107,34.16,81558.19,0.1,-0.39476,0.00017,24.91306]
[1778547044738,34.16,81558.19,0.1,-0.39476,0.00017,24.91306]
[1778547044849,34.16,81558.19,0.1,-0.39476,0.00017,24.91306]
[1778547045111,34.16,81558.29,0.1,-0.39475,0.00017,24.91279]
[1778547046781,34.16,81558.87,0.1,-0.39464,0.00017,24.91118]
[1778547047394,34.16,81563.79,0.1,-0.39378,0.00017,24.89776]
[1778547047405,34.16,81563.79,0.1,-0.39378,0.00017,24.89776]
[1778547048131,34.16,81566.56,0.1,-0.3933,0.00017,24.89012]
[1778547051096,34.16,81567.82,0.1,-0.39308,0.00017,24.88663]
[1778547053130,34.16,81574.63,0.1,-0.39189,0.00017,24.8677]
[1778547053462,34.15,81574.63,0.1,-0.39189,0.00017,24.86768]
[1778547058486,34.15,81577.03,0.1,-0.39146,0.00017,24.86087]
[1778547059628,34.15,81577.62,0.1,-0.39136,0.00017,24.8592]
[1778547060068,34.15,81577.62,0.1,-0.39136,0.00017,24.8592]
[1778547060097,34.15,81577.62,0.1,-0.39136,0.00017,24.8592]
[1778547060214,34.15,81577.62,0.1,-0.39136,0.00017,24.85918]
[1778547061654,34.15,81578.33,0.1,-0.39123,0.00017,24.85717]
[1778547062229,34.15,81579.09,0.1,-0.3911,0.00017,24.85502]
[1778547062593,34.15,81579.09,0.1,-0.3911,0.00017,24.85502]
[1778547062850,34.15,81579.09,0.1,-0.3911,0.00017,24.85502]
[1778547062930,34.15,81579.09,0.1,-0.3911,0.00017,24.85502]
[1778547062953,34.15,81579.09,0.1,-0.3911,0.00017,24.85502]
[1778547063235,34.15,81578.98,0.1,-0.39112,0.00017,24.85533]
[1778547064671,34.15,81581.95,0.1,-0.3906,0.00017,24.84695]
[1778547064787,34.15,81581.95,0.1,-0.3906,0.00017,24.84695]
[1778547065249,34.15,81584.72,0.1,-0.39012,0.00017,24.83911]
[1778547070284,34.15,81580.54,0.1,-0.39084,0.00017,24.85081]
[1778547072053,34.15,81579.94,0.1,-0.39094,0.00017,24.85248]
[1778547072298,34.15,81579.62,0.1,-0.391,0.00017,24.85336]
[1778547073230,34.15,81579.62,0.1,-0.391,0.00017,24.85336]
[1778547073330,34.15,81579.61,0.1,-0.391,0.00017,24.85336]
[1778547076127,34.15,81580.3,0.1,-0.39088,0.00017,24.85139]
[1778547076326,34.15,81580.64,0.1,-0.39082,0.00017,24.85041]
[1778547082901,34.14,81581.15,0.1,-0.39072,0.00017,24.8489]
[1778547082947,34.14,81582.27,0.1,-0.39053,0.00017,24.84571]
[1778547088409,34.14,81582.44,0.1,-0.39049,0.00017,24.84513]
[1778547094452,34.14,81581.71,0.1,-0.3906,0.00017,24.84306]
[1778547095871,34.14,81581.71,0.1,-0.3906,0.00017,24.84306]
[1778547095879,34.14,81581.71,0.1,-0.3906,0.00017,24.84306]
[1778547095934,34.14,81581.71,0.1,-0.3906,0.00017,24.84306]
[1778547096023,34.14,81581.71,0.1,-0.3906,0.00017,24.84306]
[1778547096066,34.14,81581.71,0.1,-0.3906,0.00017,24.84306]
[1778547096071,34.14,81581.71,0.1,-0.3906,0.00017,24.84306]
[1778547096425,34.14,81579.54,0.1,-0.39097,0.00017,24.84912]
[1778547096472,34.14,81579.54,0.1,-0.39097,0.00017,24.84912]
[1778547097287,34.14,81579.54,0.1,-0.39097,0.00017,24.84912]
[1778547102608,34.13,81571.2,0.1,-0.39241,0.00017,24.8722]
[1778547108550,34.13,81575.22,0.1,-0.3917,0.00017,24.86078]
[1778547110010,34.13,81575.22,0.1,-0.3917,0.00017,24.86078]
[1778547110450,34.13,81574.41,0.1,-0.39184,0.00017,24.863]
[1778547112403,34.13,81574.41,0.1,-0.39184,0.00017,24.86296]
[1778547112428,34.13,81573.63,0.1,-0.39197,0.00017,24.86506]
[1778547117612,34.12,81577.31,0.1,-0.39132,0.00017,24.8546]
[1778547120551,34.12,81579.05,0.1,-0.39101,0.00017,24.84967]
[1778547122340,34.12,81579.3,0.1,-0.39097,0.00017,24.84894]
[1778547122373,34.12,81579.3,0.1,-0.39097,0.00017,24.84894]
[1778547122441,34.12,81580.72,0.1,-0.39072,0.00017,24.84489]
[1778547122560,34.12,81580.72,0.1,-0.39072,0.00017,24.84489]
[1778547124590,34.12,81580.53,0.1,-0.39075,0.00017,24.8454]
[1778547126617,34.12,81580.53,0.1,-0.39075,0.00017,24.84534]
[1778547130677,34.12,81588.67,0.1,-0.38933,0.00017,24.82219]
[1778547132703,34.12,81589.05,0.1,-0.38926,0.00017,24.82107]
[1778547141407,34.11,81591.06,0.1,-0.38891,0.00017,24.81524]
[1778547147498,34.11,81592.1,0.1,-0.38872,0.00017,24.8121]
[1778547147786,34.11,81592.1,0.1,-0.38872,0.00017,24.8121]
[1778547147887,34.11,81591.11,0.1,-0.38889,0.00017,24.81492]
[1778547151800,34.11,81592.36,0.1,-0.38867,0.00017,24.81128]
[1778547152362,34.11,81592.36,0.1,-0.38867,0.00017,24.81128]
[1778547152371,34.11,81592.36,0.1,-0.38867,0.00017,24.81128]
[1778547152463,34.11,81589.53,0.1,-0.38914,0.00017,24.81533]
[1778547153549,34.11,81589.53,0.1,-0.38914,0.00017,24.81533]
[1778547153585,34.11,81589.53,0.1,-0.38914,0.00017,24.81533]
[1778547153629,34.11,81589.53,0.1,-0.38914,0.00017,24.81533]
[1778547153660,34.11,81589.53,0.1,-0.38914,0.00017,24.81533]
[1778547153663,34.11,81589.53,0.1,-0.38914,0.00017,24.81533]
[1778547153689,34.11,81589.53,0.1,-0.38914,0.00017,24.81533]
[1778547153767,34.11,81589.53,0.1,-0.38914,0.00017,24.81533]
[1778547153924,34.11,81589.53,0.1,-0.38914,0.00017,24.81533]
[1778547154365,34.11,81575.59,0.1,-0.39156,0.00017,24.85469]
[1778547157189,34.11,81567.43,0.1,-0.39298,0.00017,24.87729]
[1778547162362,34.11,81568.04,0.1,-0.39287,0.00017,24.87556]
[1778547162463,34.11,81566.8,0.1,-0.39309,0.00017,24.87896]
[1778547163930,34.11,81566.8,0.1,-0.39309,0.00017,24.87896]
[1778547163983,34.11,81566.8,0.1,-0.39309,0.00017,24.87896]
[1778547164974,34.11,81563.33,0.1,-0.39369,0.00017,24.88847]
[1778547165057,34.11,81563.33,0.1,-0.39369,0.00017,24.88847]
[1778547165071,34.11,81563.33,0.1,-0.39369,0.00017,24.88847]
[1778547166567,34.1,81563.33,0.1,-0.39369,0.00017,24.88842]
[1778547167245,34.1,81563.25,0.1,-0.3937,0.00017,24.88859]
[1778547168952,34.1,81562.84,0.1,-0.39377,0.00017,24.88968]
[1778547169098,34.1,81562.84,0.1,-0.39377,0.00017,24.88968]
[1778547169273,34.1,81562.84,0.1,-0.39377,0.00017,24.88968]
[1778547169372,34.1,81562.46,0.1,-0.39383,0.00017,24.8907]
[1778547175362,34.1,81561.72,0.1,-0.39396,0.00017,24.89261]
[1778547181067,34.1,81564.62,0.1,-0.39344,0.00017,24.8845]
[1778547183706,34.1,81564.72,0.1,-0.39342,0.00017,24.88418]
[1778547183716,34.1,81564.72,0.1,-0.39342,0.00017,24.88418]
[1778547183878,34.1,81564.72,0.1,-0.39342,0.00017,24.88418]
[1778547184282,34.1,81564.72,0.1,-0.39342,0.00017,24.88418]
[1778547184354,34.09,81569.29,0.1,-0.39262,0.00017,24.87151]
[1778547184850,34.09,81569.29,0.1,-0.39262,0.00017,24.87151]
[1778547185521,34.09,81572.27,0.1,-0.3921,0.00017,24.86325]
[1778547185525,34.09,81572.27,0.1,-0.3921,0.00017,24.86325]
[1778547186063,34.09,81572.27,0.1,-0.3921,0.00017,24.86325]
[1778547186074,34.09,81572.27,0.1,-0.3921,0.00017,24.86325]
[1778547186189,34.09,81572.27,0.1,-0.3921,0.00017,24.86325]
[1778547186260,34.09,81572.27,0.1,-0.3921,0.00017,24.86325]
[1778547186290,34.09,81572.27,0.1,-0.3921,0.00017,24.86325]
[1778547186391,34.09,81571.99,0.1,-0.39215,0.00017,24.86396]
[1778547186746,34.09,81571.99,0.1,-0.39215,0.00017,24.86396]
[1778547187386,34.09,81573.25,0.1,-0.39193,0.00017,24.86042]
[1778547188849,34.09,81574.05,0.1,-0.39178,0.00017,24.85815]
[1778547189345,34.09,81574.05,0.1,-0.39178,0.00017,24.85815]
[1778547189447,34.09,81575.16,0.1,-0.39159,0.00017,24.85501]
[1778547191433,34.09,81575.69,0.1,-0.39149,0.00017,24.85349]
[1778547191454,34.09,81575.69,0.1,-0.39149,0.00017,24.85349]
[1778547191625,34.09,81575.69,0.1,-0.39149,0.00017,24.85349]
[1778547192144,34.09,81575.75,0.1,-0.39148,0.00017,24.85329]
[1778547194746,34.09,81575.77,0.1,-0.39147,0.00017,24.85316]
[1778547195691,34.09,81577.48,0.1,-0.39117,0.00017,24.84834]
[1778547199465,34.09,81577.75,0.1,-0.39112,0.00017,24.84748]
[1778547199488,34.09,81577.75,0.1,-0.39112,0.00017,24.84748]
[1778547199744,34.08,81576.6,0.1,-0.39132,0.00017,24.85068]
[1778547200200,34.08,81577.56,0.1,-0.39115,0.00017,24.84795]
[1778547200687,34.08,81577.56,0.1,-0.39115,0.00017,24.84795]
[1778547201207,34.08,81580.32,0.1,-0.39067,0.00017,24.84015]
[1778547201776,34.08,81580.32,0.1,-0.39067,0.00017,24.84015]
[1778547202217,34.08,81581.09,0.1,-0.39053,0.00017,24.83793]
[1778547202960,34.08,81581.09,0.1,-0.39053,0.00017,24.83793]
[1778547203808,34.08,81581.28,0.1,-0.3905,0.00017,24.83737]
[1778547205860,34.08,81581.48,0.1,-0.39046,0.00017,24.83675]
[1778547208851,34.08,81580.68,0.1,-0.3906,0.00017,24.83894]
[1778547209913,34.08,81580.68,0.1,-0.3906,0.00017,24.83894]
[1778547210271,34.08,81580.4,0.1,-0.39064,0.00017,24.83969]
[1778547217597,34.08,81580.86,0.1,-0.39054,0.00017,24.83421]
[1778547222089,34.07,81580.88,0.1,-0.39053,0.00017,24.83406]
[1778547222130,34.07,81580.88,0.1,-0.39053,0.00017,24.83406]
[1778547222355,34.07,81580.36,0.1,-0.39062,0.00017,24.83551]
[1778547223298,34.07,81580.36,0.1,-0.39062,0.00017,24.83551]
[1778547224118,34.07,81580.82,0.1,-0.39054,0.00017,24.83419]
[1778547225377,34.07,81580.82,0.1,-0.39054,0.00017,24.83414]
[1778547230002,34.07,81580.02,0.1,-0.39067,0.00017,24.83631]
[1778547236907,34.07,81576.55,0.1,-0.39127,0.00017,24.84599]
[1778547238320,34.07,81576.55,0.1,-0.39127,0.00017,24.84592]
[1778547238421,34.07,81576.55,0.1,-0.39126,0.00017,24.84587]
[1778547240356,34.07,81576.55,0.1,-0.39126,0.00017,24.84587]
[1778547245516,34.06,81574.61,0.1,-0.39159,0.00017,24.85113]
[1778547245947,34.06,81574.61,0.1,-0.39159,0.00017,24.85113]
[1778547245958,34.06,81574.61,0.1,-0.39159,0.00017,24.85113]
[1778547246527,34.06,81579.52,0.1,-0.39073,0.00017,24.83731]
[1778547247002,34.06,81579.52,0.1,-0.39073,0.00017,24.83731]
[1778547247530,34.06,81579.52,0.1,-0.39073,0.00017,24.83729]
[1778547250521,34.06,81580.9,0.1,-0.39049,0.00017,24.83336]
[1778547250554,34.06,81581.48,0.1,-0.39039,0.00017,24.8317]
[1778547255587,34.06,81582.32,0.1,-0.39024,0.00017,24.82923]
[1778547257343,34.06,81582.86,0.1,-0.39014,0.00017,24.82769]
[1778547258038,34.06,81583.14,0.1,-0.39009,0.00017,24.82688]
[1778547258680,34.06,81583.06,0.1,-0.39011,0.00017,24.82709]
[1778547259881,34.06,81582.41,0.1,-0.39022,0.00017,24.82893]
[1778547259954,34.06,81582.41,0.1,-0.39022,0.00017,24.82893]
[1778547260683,34.06,81582.41,0.1,-0.39022,0.00017,24.82891]
[1778547266099,34.06,81576.1,0.1,-0.39131,0.00017,24.84661]
[1778547271262,34.05,81573.55,0.1,-0.39175,0.00017,24.85362]
[1778547272858,34.05,81571.09,0.1,-0.39216,0.00017,24.85638]
[1778547272959,34.05,81569.96,0.1,-0.39236,0.00017,24.85953]
[1778547278747,34.05,81568.17,0.1,-0.39266,0.00017,24.86431]
[1778547283767,34.04,81568.61,0.1,-0.39257,0.00017,24.86294]
[1778547288615,34.04,81568.61,0.1,-0.39257,0.00017,24.86294]
[1778547289117,34.04,81567.74,0.1,-0.39272,0.00017,24.86523]
[1778547289184,34.04,81567.23,0.1,-0.39281,0.00017,24.86661]
[1778547289727,34.04,81567.23,0.1,-0.39281,0.00017,24.86661]
[1778547289759,34.04,81567.23,0.1,-0.39281,0.00017,24.86661]
[1778547289827,34.04,81567.23,0.1,-0.3928,0.00017,24.86658]
[1778547293878,34.04,81564.77,0.1,-0.39323,0.00017,24.87328]
[1778547293891,34.04,81564.77,0.1,-0.39323,0.00017,24.87328]
[1778547294077,34.04,81564.77,0.1,-0.39323,0.00017,24.87328]
[1778547294136,34.04,81564.77,0.1,-0.39323,0.00017,24.87328]
[1778547294464,34.04,81564.77,0.1,-0.39323,0.00017,24.87328]
[1778547294497,34.04,81563.07,0.1,-0.39352,0.00017,24.8779]
[1778547295156,34.04,81563.07,0.1,-0.39352,0.00017,24.8779]
[1778547295179,34.04,81548.28,0.1,-0.39611,0.00018,24.91802]
[1778547295659,34.04,81548.28,0.1,-0.39611,0.00018,24.91802]
[1778547295695,34.04,81548.28,0.1,-0.39611,0.00018,24.91802]
[1778547296265,34.04,81548.28,0.1,-0.39611,0.00018,24.91802]
[1778547296283,34.04,81548.28,0.1,-0.39611,0.00018,24.91802]
[1778547296366,34.04,81547.85,0.1,-0.39618,0.00018,24.91917]
[1778547298043,34.04,81549.33,0.1,-0.39592,0.00018,24.91517]
[1778547299275,34.04,81550.1,0.1,-0.39579,0.00018,24.9131]
[1778547299376,34.04,81551.15,0.1,-0.3956,0.00018,24.91019]
[1778547303326,34.03,81552.79,0.1,-0.39531,0.00017,24.90569]
[1778547303427,34.03,81552.42,0.1,-0.39537,0.00018,24.90661]
[1778547305650,34.03,81552.39,0.1,-0.39537,0.00018,24.90669]
[1778547305653,34.03,81552.39,0.1,-0.39537,0.00018,24.90669]
[1778547305661,34.03,81553.62,0.1,-0.39516,0.00017,24.90338]
[1778547305837,34.03,81553.62,0.1,-0.39516,0.00017,24.90338]
[1778547306257,34.03,81553.62,0.1,-0.39516,0.00017,24.90338]
[1778547306489,34.03,81553.62,0.1,-0.39516,0.00017,24.90338]
[1778547306531,34.03,81555.51,0.1,-0.39483,0.00017,24.89826]
[1778547313000,34.03,81559.69,0.1,-0.39409,0.00017,24.88681]
[1778547317050,34.03,81559.78,0.1,-0.39407,0.00017,24.88652]
[1778547318272,34.03,81559.92,0.1,-0.39405,0.00017,24.88612]
[1778547320062,34.03,81560.04,0.1,-0.39402,0.00017,24.88572]
[1778547323670,34.03,81560.16,0.1,-0.394,0.00017,24.88532]
[1778547325443,34.02,81559.69,0.1,-0.39407,0.00017,24.88651]
[1778547326124,34.02,81557.14,0.1,-0.39452,0.00017,24.8934]
[1778547326669,34.02,81557.14,0.1,-0.39452,0.00017,24.8934]
[1778547329527,34.02,81555.2,0.1,-0.39485,0.00017,24.89863]
[1778547329552,34.02,81555.2,0.1,-0.39485,0.00017,24.89863]
[1778547329734,34.02,81553.63,0.1,-0.39513,0.00018,24.90285]
[1778547330998,34.02,81553.63,0.1,-0.39513,0.00018,24.90285]
[1778547331015,34.02,81553.63,0.1,-0.39513,0.00018,24.90285]
[1778547331026,34.02,81553.63,0.1,-0.39513,0.00018,24.90285]
[1778547335826,34.02,81551.95,0.1,-0.3954,0.00018,24.90333]
[1778547336165,34.02,81551.95,0.1,-0.3954,0.00018,24.90332]
[1778547337857,34.02,81551.95,0.1,-0.3954,0.00018,24.90332]
[1778547338439,34.02,81551.75,0.1,-0.39544,0.00018,24.90385]
[1778547347242,34.02,81551.05,0.1,-0.39556,0.00018,24.90573]
[1778547350782,34.02,81551.21,0.1,-0.39553,0.00018,24.90529]
[1778547350793,34.02,81551.21,0.1,-0.39553,0.00018,24.90529]
[1778547350872,34.02,81551.21,0.1,-0.39553,0.00018,24.90529]
[1778547351400,34.02,81551.21,0.1,-0.39553,0.00018,24.90529]
[1778547351407,34.02,81551.21,0.1,-0.39553,0.00018,24.90529]
[1778547351438,34.02,81551.21,0.1,-0.39553,0.00018,24.90529]
[1778547351538,34.02,81554.82,0.1,-0.3949,0.00018,24.89549]
[1778547352905,34.02,81554.82,0.1,-0.3949,0.00018,24.89549]
[1778547353284,34.02,81561.13,0.1,-0.39379,0.00017,24.87825]
[1778547356083,34.02,81566.67,0.1,-0.39282,0.00017,24.86292]
[1778547356305,34.02,81567.07,0.1,-0.39275,0.00017,24.86179]
[1778547361569,34.01,81570.12,0.1,-0.39221,0.00017,24.85324]
[1778547361575,34.01,81570.12,0.1,-0.39221,0.00017,24.85324]
[1778547361623,34.01,81571.02,0.1,-0.39205,0.00017,24.8507]
[1778547362128,34.01,81571.02,0.1,-0.39205,0.00017,24.8507]
[1778547362134,34.01,81571.02,0.1,-0.39205,0.00017,24.8507]
[1778547362348,34.01,81571.02,0.1,-0.39205,0.00017,24.8507]
[1778547363356,34.01,81564.49,0.1,-0.39319,0.00017,24.8688]
[1778547364292,34.01,81564.49,0.1,-0.39319,0.00017,24.8688]
[1778547364302,34.01,81564.49,0.1,-0.39319,0.00017,24.8688]
[1778547364381,34.01,81559.26,0.1,-0.3941,0.00017,24.88314]
[1778547369396,34.01,81559.59,0.1,-0.39404,0.00017,24.88218]
[1778547371779,34.01,81560.19,0.1,-0.39394,0.00017,24.88052]
[1778547372025,34.01,81560.19,0.1,-0.39394,0.00017,24.88052]
[1778547372041,34.01,81560.19,0.1,-0.39394,0.00017,24.88052]
[1778547372417,34.01,81559.48,0.1,-0.39406,0.00017,24.88246]
[1778547373870,34.01,81555.44,0.1,-0.39477,0.00018,24.89342]
[1778547374435,34.01,81555.44,0.1,-0.39477,0.00018,24.89342]
[1778547374466,34.01,81555.78,0.1,-0.3947,0.00018,24.89247]
[1778547379466,34.01,81555.2,0.1,-0.3948,0.00018,24.89388]
[1778547384500,34.0,81557.82,0.1,-0.39433,0.00018,24.88657]
[1778547384907,34.0,81557.82,0.1,-0.39433,0.00018,24.88657]
[1778547386625,34.0,81558.51,0.1,-0.3942,0.00018,24.88465]
[1778547386724,34.0,81558.79,0.1,-0.39415,0.00018,24.88385]
[1778547389647,34.0,81558.79,0.1,-0.39415,0.00018,24.88381]
[1778547390543,34.0,81559.79,0.1,-0.39397,0.00018,24.88104]
[1778547391254,34.0,81559.79,0.1,-0.39397,0.00018,24.88104]
[1778547391550,34.0,81559.33,0.1,-0.39404,0.00018,24.87831]
[1778547392068,34.0,81559.33,0.1,-0.39404,0.00018,24.87831]
[1778547392557,34.0,81558.12,0.1,-0.39426,0.00018,24.88165]
[1778547395067,34.0,81557.8,0.1,-0.39432,0.00018,24.88258]
[1778547395582,34.0,81558.4,0.1,-0.39421,0.00018,24.88094]
[1778547396416,34.0,81558.4,0.1,-0.39421,0.00018,24.88094]
[1778547396585,34.0,81558.41,0.1,-0.3942,0.00018,24.88084]
[1778547401621,34.0,81557.53,0.1,-0.39437,0.00018,24.88339]
[1778547402127,34.0,81557.53,0.1,-0.39437,0.00018,24.88339]
[1778547402627,34.0,81560.29,0.1,-0.39389,0.00018,24.87588]
[1778547405330,34.0,81560.09,0.1,-0.39392,0.00018,24.87643]
[1778547406882,34.0,81559.04,0.1,-0.39411,0.00018,24.87932]
[1778547412698,34.0,81562.15,0.1,-0.39356,0.00017,24.87074]
[1778547417732,34.0,81558.41,0.1,-0.39421,0.00018,24.88087]
[1778547419564,34.0,81557.76,0.1,-0.39432,0.00018,24.88261]
[1778547420617,34.0,81557.22,0.1,-0.39441,0.00018,24.88405]
[1778547421196,34.0,81555.79,0.1,-0.39466,0.00018,24.88794]
[1778547426794,34.0,81552.37,0.1,-0.39526,0.00018,24.89716]
[1778547432040,34.0,81551.02,0.1,-0.39549,0.00018,24.90079]
[1778547432043,34.0,81549.62,0.1,-0.39574,0.00018,24.90455]
[1778547433350,34.0,81549.62,0.1,-0.39574,0.00018,24.90455]
[1778547434376,34.0,81549.19,0.1,-0.39581,0.00018,24.9057]
[1778547434477,34.0,81547.75,0.1,-0.39606,0.00018,24.90955]
[1778547434996,34.0,81547.75,0.1,-0.39606,0.00018,24.90955]
[1778547435858,34.0,81547.75,0.1,-0.39606,0.00018,24.90955]
[1778547440893,34.0,81548.53,0.1,-0.39593,0.00018,24.90744]
[1778547445927,34.0,81548.41,0.1,-0.39595,0.00018,24.90776]
[1778547450964,34.0,81548.95,0.1,-0.39585,0.00018,24.9063]
[1778547453781,34.0,81548.95,0.1,-0.39585,0.00018,24.9063]
[1778547453856,34.0,81548.95,0.1,-0.39585,0.00018,24.9063]
[1778547453984,34.0,81549.29,0.1,-0.39578,0.00018,24.90138]
[1778547459094,33.99,81545.32,0.1,-0.39647,0.00018,24.91189]
[1778547465061,33.99,81549.25,0.1,-0.39576,0.00018,24.90111]
[1778547467888,33.99,81550.62,0.1,-0.39552,0.00018,24.89731]
[1778547468303,33.99,81550.62,0.1,-0.39552,0.00018,24.89731]
[1778547469373,33.98,81551.07,0.1,-0.39544,0.00018,24.89606]
[1778547470990,33.99,81551.03,0.1,-0.39544,0.00018,24.8962]
[1778547471103,33.99,81551.03,0.1,-0.39545,0.00018,24.89623]
[1778547472792,33.99,81551.03,0.1,-0.39545,0.00018,24.89623]
[1778547473117,33.99,81551.02,0.1,-0.39545,0.00018,24.89632]
[1778547474021,33.99,81551.02,0.1,-0.39545,0.00018,24.89632]
[1778547474124,33.99,81551.01,0.1,-0.39545,0.00018,24.89637]
[1778547479443,33.99,81553.04,0.1,-0.39509,0.00018,24.89077]
[1778547484917,33.98,81553.73,0.1,-0.39497,0.00018,24.88886]
[1778547486152,33.99,81552.78,0.1,-0.39514,0.00018,24.89146]
[1778547486253,33.99,81551.54,0.1,-0.39536,0.00018,24.89485]
[1778547491979,33.99,81550.9,0.1,-0.39548,0.00018,24.89671]
[1778547492255,33.99,81549.68,0.1,-0.39569,0.00018,24.90003]
[1778547493516,33.99,81549.68,0.1,-0.39569,0.00018,24.90003]
[1778547493617,33.99,81549.03,0.1,-0.39581,0.00018,24.90183]
[1778547497076,33.99,81548.84,0.1,-0.39584,0.00018,24.90237]
[1778547497087,33.99,81548.84,0.1,-0.39584,0.00018,24.90237]
[1778547497089,33.99,81548.84,0.1,-0.39584,0.00018,24.90237]
[1778547497291,33.99,81548.53,0.1,-0.3959,0.00018,24.90325]
[1778547498364,33.99,81548.53,0.1,-0.3959,0.00018,24.90325]
[1778547498368,33.99,81548.53,0.1,-0.3959,0.00018,24.90325]
[1778547498465,33.99,81548.01,0.1,-0.39599,0.00018,24.90468]
[1778547503992,34.0,81545.69,0.1,-0.39641,0.00018,24.91099]
[1778547505214,34.0,81545.86,0.1,-0.39638,0.00018,24.91058]
[1778547505233,34.0,81545.86,0.1,-0.39638,0.00018,24.91058]
[1778547505445,34.0,81545.86,0.1,-0.39638,0.00018,24.91058]
[1778547505477,34.0,81545.86,0.1,-0.39638,0.00018,24.91058]
[1778547505626,34.0,81544.77,0.1,-0.39657,0.00018,24.91354]
[1778547506478,34.0,81544.77,0.1,-0.39657,0.00018,24.91354]
[1778547506706,34.0,81544.77,0.1,-0.39657,0.00018,24.91354]
[1778547508516,34.0,81543.97,0.1,-0.39672,0.00018,24.9157]
[1778547514683,34.0,81543.02,0.1,-0.39688,0.00018,24.91433]
[1778547514707,34.0,81543.02,0.1,-0.39688,0.00018,24.91433]
[1778547514784,34.0,81542.45,0.1,-0.39698,0.00018,24.91588]
[1778547515872,34.0,81542.45,0.1,-0.39698,0.00018,24.91588]
[1778547515903,34.0,81542.45,0.1,-0.39698,0.00018,24.91588]
[1778547516422,34.0,81542.25,0.1,-0.39701,0.00018,24.91643]
[1778547521459,34.0,81541.84,0.1,-0.39709,0.00018,24.91759]
[1778547524525,34.0,81541.99,0.1,-0.39706,0.00018,24.9172]
[1778547524538,34.0,81541.99,0.1,-0.39706,0.00018,24.9172]
[1778547529792,34.0,81540.67,0.1,-0.3973,0.00018,24.92077]
[1778547535556,34.01,81541.22,0.1,-0.39721,0.00018,24.91936]
[1778547538468,34.01,81541.18,0.1,-0.39721,0.00018,24.91948]
[1778547538488,34.01,81541.18,0.1,-0.39721,0.00018,24.91948]
[1778547538577,34.01,81541.25,0.1,-0.3972,0.00018,24.9193]
[1778547540012,34.01,81542.03,0.1,-0.39707,0.00018,24.91724]
[1778547540033,34.01,81542.03,0.1,-0.39707,0.00018,24.91724]
[1778547540531,34.01,81542.03,0.1,-0.39707,0.00018,24.91724]
[1778547540539,34.01,81542.03,0.1,-0.39707,0.00018,24.91724]
[1778547548627,34.01,81541.07,0.1,-0.39724,0.00018,24.91984]
[1778547548655,34.01,81541.07,0.1,-0.39724,0.00018,24.91984]
[1778547548756,34.01,81541.27,0.1,-0.3972,0.00018,24.91931]
[1778547551150,34.01,81540.78,0.1,-0.39729,0.00018,24.92062]
[1778547551670,34.01,81538.6,0.1,-0.39767,0.00018,24.92638]
[1778547552024,34.01,81538.6,0.1,-0.39767,0.00018,24.92638]
[1778547554813,34.01,81536.62,0.1,-0.39802,0.00018,24.93159]
[1778547558111,34.01,81529.98,0.1,-0.39918,0.00018,24.94891]
[1778547564762,34.01,81531.27,0.1,-0.39896,0.00018,24.94552]
[1778547569796,34.01,81533.46,0.1,-0.39857,0.00018,24.93982]
[1778547574957,34.01,81533.21,0.1,-0.39861,0.00018,24.94047]
[1778547580474,34.01,81532.91,0.1,-0.39865,0.00018,24.93726]
[1778547584039,34.01,81532.32,0.1,-0.39876,0.00018,24.9388]
[1778547584061,34.01,81532.32,0.1,-0.39876,0.00018,24.9388]
[1778547584901,34.01,81532.35,0.1,-0.39875,0.00018,24.93872]
[1778547585681,34.01,81532.35,0.1,-0.39875,0.00018,24.93872]
[1778547587460,34.01,81538.74,0.1,-0.39763,0.00018,24.92198]
[1778547593365,34.01,81539.9,0.1,-0.39743,0.00018,24.91896]
[1778547601183,34.01,81542.14,0.1,-0.39704,0.00018,24.91308]
[1778547601210,34.01,81542.14,0.1,-0.39704,0.00018,24.91308]
[1778547601234,34.01,81542.14,0.1,-0.39704,0.00018,24.91308]
[1778547601919,34.01,81542.14,0.1,-0.39704,0.00018,24.91308]
[1778547601285,34.01,81542.36,0.1,-0.397,0.00018,24.91251]
[1778547602573,34.01,81542.36,0.1,-0.397,0.00018,24.91251]
[1778547602580,34.01,81542.36,0.1,-0.397,0.00018,24.91251]
[1778547602583,34.01,81542.36,0.1,-0.397,0.00018,24.91251]
[1778547602587,34.01,81535.4,0.1,-0.39822,0.00018,24.93087]
[1778547604736,34.01,81542.66,0.1,-0.39695,0.00018,24.91172]
[1778547610557,34.01,81544.21,0.1,-0.39668,0.00018,24.90762]
[1778547611527,34.01,81545.25,0.1,-0.3965,0.00018,24.90486]
[1778547611931,34.01,81545.25,0.1,-0.3965,0.00018,24.90486]
[1778547611770,34.01,81545.43,0.1,-0.39647,0.00018,24.90439]
[1778547612083,34.01,81545.43,0.1,-0.39647,0.00018,24.90439]
[1778547614118,34.01,81548.25,0.1,-0.39597,0.00018,24.89687]
[1778547619881,34.01,81547.77,0.1,-0.39606,0.00018,24.89821]
[1778547619945,34.01,81547.77,0.1,-0.39606,0.00018,24.89821]
[1778547623335,34.01,81553.21,0.1,-0.39511,0.00018,24.88362]
[1778547623528,34.01,81553.21,0.1,-0.39511,0.00018,24.88362]
[1778547623533,34.01,81553.21,0.1,-0.39511,0.00018,24.88362]
[1778547623601,34.01,81554.49,0.1,-0.39489,0.00018,24.88015]
[1778547624302,34.01,81554.49,0.1,-0.39489,0.00018,24.88015]
[1778547624862,34.02,81553.91,0.1,-0.39499,0.00018,24.88177]
[1778547630500,34.02,81556.55,0.1,-0.39453,0.00018,24.87466]
[1778547635212,34.02,81553.88,0.1,-0.39499,0.00018,24.87794]
[1778547635677,34.02,81553.88,0.1,-0.39499,0.00018,24.87794]
[1778547639222,34.02,81554.1,0.1,-0.39495,0.00018,24.87739]
[1778547639327,34.02,81557.27,0.1,-0.3944,0.00018,24.86879]
[1778547641802,34.02,81556.99,0.1,-0.39445,0.00018,24.86955]
[1778547641837,34.02,81556.99,0.1,-0.39445,0.00018,24.86955]
[1778547642575,34.02,81556.63,0.1,-0.39451,0.00018,24.87049]
[1778547642669,34.02,81559.85,0.1,-0.39394,0.00018,24.8617]
[1778547643481,34.02,81559.85,0.1,-0.39394,0.00018,24.8617]
[1778547647182,34.02,81566.72,0.1,-0.39274,0.00017,24.84265]
[1778547652430,34.01,81571.71,0.1,-0.39186,0.00017,24.82862]
[1778547652645,34.01,81571.71,0.1,-0.39186,0.00017,24.82862]
[1778547652658,34.01,81571.71,0.1,-0.39186,0.00017,24.82862]
[1778547652743,34.01,81571.71,0.1,-0.39186,0.00017,24.82862]
[1778547652916,34.01,81572.45,0.1,-0.39172,0.00017,24.82652]
[1778547654762,34.01,81572.75,0.1,-0.39167,0.00017,24.82568]
[1778547654776,34.01,81572.75,0.1,-0.39167,0.00017,24.82568]
[1778547654851,34.01,81582.44,0.1,-0.38998,0.00017,24.7983]
[1778547655360,34.01,81582.44,0.1,-0.38998,0.00017,24.7983]
[1778547656738,34.01,81583.4,0.1,-0.38981,0.00017,24.79556]
[1778547656764,34.01,81583.4,0.1,-0.38981,0.00017,24.79556]
[1778547656854,34.01,81583.26,0.1,-0.38984,0.00017,24.79595]
[1778547662064,34.01,81588.28,0.1,-0.38896,0.00017,24.78157]
[1778547662173,34.01,81588.28,0.1,-0.38896,0.00017,24.78157]
[1778547662180,34.01,81588.28,0.1,-0.38896,0.00017,24.78157]
[1778547662531,34.01,81594.12,0.1,-0.38794,0.00017,24.7647]
[1778547663196,34.01,81594.12,0.1,-0.38794,0.00017,24.7647]
[1778547663854,34.01,81594.12,0.1,-0.38794,0.00017,24.7647]
[1778547671618,34.01,81598.41,0.1,-0.3872,0.00017,24.75236]
[1778547678289,34.02,81599.04,0.1,-0.3871,0.00017,24.75062]
[1778547678895,34.02,81599.04,0.1,-0.3871,0.00017,24.75062]
[1778547678904,34.02,81599.04,0.1,-0.3871,0.00017,24.75062]
[1778547678996,34.02,81599.65,0.1,-0.38699,0.00017,24.74887]
[1778547679088,34.02,81599.65,0.1,-0.38699,0.00017,24.74887]
[1778547679172,34.02,81599.65,0.1,-0.38699,0.00017,24.74887]
[1778547679892,34.02,81608.15,0.1,-0.38552,0.00017,24.72382]
[1778547681226,34.02,81611.43,0.1,-0.38495,0.00017,24.7141]
[1778547686798,34.02,81613.61,0.1,-0.38458,0.00017,24.70775]
[1778547687073,34.02,81613.84,0.1,-0.38454,0.00017,24.70715]
[1778547689832,34.02,81610.43,0.1,-0.38514,0.00017,24.71737]
[1778547695682,34.03,81610.99,0.1,-0.38504,0.00017,24.71195]
[1778547697129,34.03,81610.69,0.1,-0.38509,0.00017,24.71288]
[1778547697697,34.03,81609.99,0.1,-0.38522,0.00017,24.71501]
[1778547698934,34.03,81609.99,0.1,-0.38522,0.00017,24.71501]
[1778547698945,34.03,81609.99,0.1,-0.38522,0.00017,24.71501]
[1778547704115,34.03,81609.47,0.1,-0.38532,0.00017,24.71682]
[1778547705365,34.03,81609.79,0.1,-0.38527,0.00017,24.7159]
[1778547709232,34.04,81610.94,0.1,-0.38508,0.00017,24.71265]
[1778547709690,34.04,81610.94,0.1,-0.38508,0.00017,24.71265]
[1778547709861,34.04,81610.94,0.1,-0.38508,0.00017,24.71265]
[1778547709871,34.04,81610.94,0.1,-0.38508,0.00017,24.71265]
[1778547710956,34.04,81611.05,0.1,-0.38506,0.00017,24.71236]
[1778547711742,34.04,81610.96,0.1,-0.38508,0.00017,24.71268]
[1778547712603,34.04,81610.89,0.1,-0.38509,0.00017,24.71293]
[1778547712612,34.04,81610.89,0.1,-0.38509,0.00017,24.71293]
[1778547714506,34.04,81610.32,0.1,-0.3852,0.00017,24.71471]
[1778547714734,34.04,81610.32,0.1,-0.3852,0.00017,24.71471]
[1778547717139,34.04,81613.33,0.1,-0.38468,0.00017,24.70587]
[1778547717324,34.04,81613.33,0.1,-0.38468,0.00017,24.70587]
[1778547717869,34.04,81613.33,0.1,-0.38468,0.00017,24.70587]
[1778547717954,34.04,81616.87,0.1,-0.38407,0.00017,24.69531]
[1778547723556,34.05,81611.65,0.1,-0.38499,0.00017,24.71117]
[1778547728747,34.05,81610.06,0.1,-0.38528,0.00017,24.71612]
[1778547729078,34.05,81610.06,0.1,-0.38528,0.00017,24.71612]
[1778547729923,34.05,81608.21,0.1,-0.3856,0.00017,24.72169]
[1778547734963,34.06,81605.69,0.1,-0.38605,0.00017,24.72934]
[1778547739998,34.06,81604.07,0.1,-0.38634,0.00017,24.73429]
[1778547745033,34.06,81602.07,0.1,-0.3867,0.00017,24.74035]
[1778547750067,34.07,81600.55,0.1,-0.38697,0.00017,24.74496]
[1778547754455,34.07,81596.91,0.1,-0.3876,0.00017,24.75166]
[1778547755104,34.07,81593.8,0.1,-0.38814,0.00017,24.7607]
[1778547755286,34.07,81593.8,0.1,-0.38814,0.00017,24.7607]
[1778547755290,34.07,81593.8,0.1,-0.38814,0.00017,24.7607]
[1778547756111,34.07,81590.75,0.1,-0.38867,0.00017,24.76952]
[1778547756202,34.07,81590.75,0.1,-0.38867,0.00017,24.76952]
[1778547756489,34.07,81590.75,0.1,-0.38867,0.00017,24.76952]
[1778547756493,34.07,81590.75,0.1,-0.38867,0.00017,24.76952]
[1778547756619,34.07,81590.75,0.1,-0.38867,0.00017,24.76952]
[1778547757625,34.07,81591.45,0.1,-0.38855,0.00017,24.76751]
[1778547757677,34.07,81591.45,0.1,-0.38855,0.00017,24.76751]
[1778547757685,34.07,81591.45,0.1,-0.38855,0.00017,24.76751]
[1778547757687,34.07,81591.45,0.1,-0.38855,0.00017,24.76751]
[1778547758124,34.07,81591.34,0.1,-0.38857,0.00017,24.76784]
[1778547758598,34.07,81591.34,0.1,-0.38857,0.00017,24.76784]
[1778547759131,34.07,81591.7,0.1,-0.38851,0.00017,24.76682]
[1778547761342,34.07,81589.19,0.1,-0.38894,0.00017,24.77405]
[1778547761687,34.07,81589.82,0.1,-0.38883,0.00017,24.77224]
[1778547765108,34.07,81594.41,0.1,-0.38804,0.00017,24.75902]
[1778547765118,34.07,81594.41,0.1,-0.38804,0.00017,24.75902]
[1778547765209,34.07,81597.17,0.1,-0.38756,0.00017,24.75104]
[1778547766529,34.07,81597.17,0.1,-0.38756,0.00017,24.75104]
[1778547766597,34.07,81597.17,0.1,-0.38756,0.00017,24.75104]
[1778547766613,34.07,81599.41,0.1,-0.38717,0.00017,24.74453]
[1778547768194,34.07,81605.92,0.1,-0.38604,0.00017,24.72548]
[1778547772976,34.08,81611.4,0.1,-0.38509,0.00017,24.70935]
[1778547773429,34.08,81612.06,0.1,-0.38498,0.00017,24.70746]
[1778547774931,34.08,81612.06,0.1,-0.38498,0.00017,24.70746]
[1778547774982,34.08,81612.06,0.1,-0.38498,0.00017,24.70746]
[1778547774984,34.08,81612.06,0.1,-0.38498,0.00017,24.70746]
[1778547774999,34.08,81613.52,0.1,-0.38473,0.00017,24.70318]
[1778547776100,34.08,81613.52,0.1,-0.38473,0.00017,24.70318]
[1778547776110,34.08,81613.52,0.1,-0.38473,0.00017,24.70318]
[1778547776142,34.08,81613.52,0.1,-0.38473,0.00017,24.70318]
[1778547776141,34.08,81613.39,0.1,-0.38476,0.00017,24.7036]
[1778547776230,34.08,81613.39,0.1,-0.38476,0.00017,24.7036]
[1778547776260,34.08,81613.39,0.1,-0.38476,0.00017,24.7036]
[1778547776774,34.08,81613.39,0.1,-0.38476,0.00017,24.7036]
[1778547778041,34.08,81613.39,0.1,-0.38476,0.00017,24.70364]
[1778547778062,34.08,81613.39,0.1,-0.38476,0.00017,24.70364]
[1778547778462,34.08,81613.71,0.1,-0.38471,0.00017,24.70272]
[1778547778797,34.08,81613.71,0.1,-0.38471,0.00017,24.70272]
[1778547781556,34.08,81613.94,0.1,-0.38467,0.00017,24.70211]
[1778547782860,34.08,81613.66,0.1,-0.38472,0.00017,24.70299]
[1778547785515,34.08,81612.97,0.1,-0.38485,0.00017,24.70515]
[1778547785550,34.08,81612.97,0.1,-0.38485,0.00017,24.70515]
[1778547785562,34.08,81612.97,0.1,-0.38485,0.00017,24.70515]
[1778547785569,34.08,81612.97,0.1,-0.38485,0.00017,24.70515]
[1778547787096,34.08,81612.27,0.1,-0.38497,0.00017,24.70727]
[1778547786755,34.08,81605.62,0.1,-0.38613,0.00017,24.727]
[1778547788173,34.09,81601.97,0.1,-0.38676,0.00017,24.73774]
[1778547788250,34.09,81601.97,0.1,-0.38676,0.00017,24.73774]
[1778547788964,34.09,81595.3,0.1,-0.38792,0.00017,24.75719]
[1778547790163,34.09,81595.3,0.1,-0.38792,0.00017,24.75719]
[1778547791085,34.09,81593.56,0.1,-0.38822,0.00017,24.76222]
[1778547794418,34.09,81595.9,0.1,-0.38782,0.00017,24.75544]
[1778547798929,34.09,81597.68,0.1,-0.38751,0.00017,24.75027]
[1778547799484,34.09,81598.31,0.1,-0.3874,0.00017,24.74844]
[1778547800041,34.09,81598.31,0.1,-0.3874,0.00017,24.74844]
[1778547802147,34.09,81598.84,0.1,-0.38731,0.00017,24.74689]
[1778547802808,34.09,81598.98,0.1,-0.38728,0.00017,24.74649]
[1778547802909,34.09,81598.52,0.1,-0.38736,0.00017,24.74783]
[1778547803468,34.09,81598.52,0.1,-0.38736,0.00017,24.74783]
[1778547805172,34.09,81595.74,0.1,-0.38784,0.00017,24.7559]
[1778547810198,34.08,81595.14,0.1,-0.38795,0.00017,24.75762]
[1778547819554,34.09,81597.17,0.1,-0.38758,0.00017,24.74771]
[1778547822255,34.09,81596.85,0.1,-0.38764,0.00017,24.74864]
[1778547822903,34.09,81596.85,0.1,-0.38764,0.00017,24.74864]
[1778547825220,34.09,81597.33,0.1,-0.38755,0.00017,24.74726]
[1778547831478,34.09,81595.69,0.1,-0.38784,0.00017,24.75203]
[1778547831530,34.09,81595.69,0.1,-0.38784,0.00017,24.75203]
[1778547831625,34.09,81595.69,0.1,-0.38784,0.00017,24.75203]
[1778547832903,34.09,81595.79,0.1,-0.38782,0.00017,24.75175]
[1778547832923,34.09,81595.79,0.1,-0.38782,0.00017,24.75175]
[1778547832928,34.09,81595.79,0.1,-0.38782,0.00017,24.75175]
[1778547832967,34.09,81594.45,0.1,-0.38806,0.00017,24.75563]
[1778547833521,34.09,81594.45,0.1,-0.38806,0.00017,24.75563]
[1778547833656,34.09,81594.45,0.1,-0.38806,0.00017,24.75563]
[1778547834143,34.09,81591.61,0.1,-0.38855,0.00017,24.76383]
[1778547839744,34.09,81586.69,0.1,-0.3894,0.00017,24.77791]
[1778547840108,34.09,81586.69,0.1,-0.3894,0.00017,24.77791]
[1778547840209,34.09,81585.42,0.1,-0.38963,0.00017,24.78153]
[1778547841776,34.09,81585.42,0.1,-0.38963,0.00017,24.78153]
[1778547841991,34.08,81584.88,0.1,-0.38972,0.00017,24.78306]
[1778547842249,34.08,81584.88,0.1,-0.38972,0.00017,24.78306]
[1778547842313,34.08,81584.88,0.1,-0.38972,0.00017,24.78306]
[1778547842727,34.08,81584.88,0.1,-0.38972,0.00017,24.78306]
[1778547845749,34.08,81591.7,0.1,-0.38853,0.00017,24.76352]
[1778547847817,34.08,81591.7,0.1,-0.38853,0.00017,24.76352]
[1778547855707,34.08,81590.09,0.1,-0.38881,0.00017,24.76815]
[1778547857243,34.08,81589.81,0.1,-0.38886,0.00017,24.76894]
[1778547858079,34.08,81589.81,0.1,-0.38886,0.00017,24.76894]
[1778547858178,34.08,81587.98,0.1,-0.38918,0.00017,24.77418]
[1778547860026,34.08,81587.98,0.1,-0.38918,0.00017,24.77418]
[1778547860048,34.08,81587.98,0.1,-0.38918,0.00017,24.77418]
[1778547860173,34.08,81587.98,0.1,-0.38918,0.00017,24.77418]
[1778547860153,34.08,81584.84,0.1,-0.38972,0.00017,24.78313]
[1778547860312,34.08,81584.84,0.1,-0.38972,0.00017,24.78313]
[1778547860318,34.08,81584.84,0.1,-0.38972,0.00017,24.78313]
[1778547860570,34.08,81584.84,0.1,-0.38972,0.00017,24.78313]
[1778547860605,34.08,81584.84,0.1,-0.38972,0.00017,24.78313]
[1778547860963,34.08,81584.84,0.1,-0.38972,0.00017,24.78313]
[1778547861063,34.08,81572.22,0.1,-0.39192,0.00017,24.81869]
[1778547861322,34.08,81572.22,0.1,-0.39192,0.00017,24.81869]
[1778547861524,34.08,81572.22,0.1,-0.39192,0.00017,24.81869]
[1778547861895,34.08,81572.22,0.1,-0.39192,0.00017,24.81869]
[1778547861958,34.08,81572.22,0.1,-0.39192,0.00017,24.81869]
[1778547862132,34.09,81556.0,0.1,-0.39476,0.00017,24.86333]
[1778547862309,34.09,81556.0,0.1,-0.39476,0.00017,24.86333]
[1778547862458,34.09,81556.0,0.1,-0.39476,0.00017,24.86333]
[1778547862742,34.09,81556.0,0.1,-0.39476,0.00017,24.86333]
[1778547863032,34.09,81556.0,0.1,-0.39476,0.00017,24.86333]
[1778547863055,34.09,81556.0,0.1,-0.39476,0.00017,24.86333]
[1778547863204,34.09,81556.0,0.1,-0.39476,0.00017,24.86333]
[1778547863237,34.09,81534.76,0.1,-0.39848,0.00018,24.91983]
[1778547863545,34.09,81534.76,0.1,-0.39848,0.00018,24.91983]
[1778547863837,34.09,81534.76,0.1,-0.39848,0.00018,24.91983]
[1778547863936,34.09,81534.76,0.1,-0.39848,0.00018,24.91983]
[1778547864161,34.09,81534.76,0.1,-0.39848,0.00018,24.91983]
[1778547864235,34.09,81516.9,0.1,-0.40162,0.00018,24.96563]
[1778547864928,34.09,81516.9,0.1,-0.40162,0.00018,24.96563]
[1778547864938,34.09,81516.9,0.1,-0.40162,0.00018,24.96563]
[1778547865029,34.09,81512.08,0.1,-0.40247,0.00018,24.97783]
[1778547865482,34.09,81512.08,0.1,-0.40247,0.00018,24.97783]
[1778547866183,34.09,81511.59,0.1,-0.40256,0.00018,24.97908]
[1778547867435,34.09,81511.59,0.1,-0.40256,0.00018,24.97908]
[1778547868151,34.09,81507.31,0.1,-0.40332,0.00018,24.98977]
[1778547869048,34.09,81507.31,0.1,-0.40332,0.00018,24.98977]
[1778547869057,34.09,81507.31,0.1,-0.40332,0.00018,24.98977]
[1778547869157,34.09,81507.31,0.1,-0.40332,0.00018,24.98977]
[1778547869126,34.09,81500.92,0.1,-0.40444,0.00018,25.0055]
[1778547869496,34.09,81500.92,0.1,-0.40444,0.00018,25.0055]
[1778547869742,34.09,81500.92,0.1,-0.40444,0.00018,25.0055]
[1778547869873,34.09,81500.92,0.1,-0.40444,0.00018,25.0055]
[1778547870153,34.09,81500.92,0.1,-0.40444,0.00018,25.0055]
[1778547870218,34.09,81500.92,0.1,-0.40444,0.00018,25.0055]
[1778547870040,34.09,81489.2,0.1,-0.40651,0.00018,25.03379]
[1778547870521,34.09,81489.2,0.1,-0.40651,0.00018,25.03379]
[1778547870544,34.09,81489.2,0.1,-0.40651,0.00018,25.03379]
[1778547870846,34.09,81489.2,0.1,-0.40651,0.00018,25.03379]
[1778547871205,34.09,81468.8,0.1,-0.4101,0.00018,25.07744]
[1778547871447,34.09,81468.8,0.1,-0.4101,0.00018,25.07744]
[1778547871461,34.09,81468.8,0.1,-0.4101,0.00018,25.07744]
[1778547872087,34.09,81468.8,0.1,-0.4101,0.00018,25.07744]
[1778547872100,34.09,81468.8,0.1,-0.4101,0.00018,25.07744]
[1778547872203,34.09,81463.91,0.1,-0.41096,0.00018,25.08853]
[1778547873433,34.09,81463.91,0.1,-0.41096,0.00018,25.08853]
[1778547873446,34.09,81463.91,0.1,-0.41096,0.00018,25.08853]
[1778547874053,34.09,81463.91,0.1,-0.41096,0.00018,25.08853]
[1778547874229,34.09,81461.86,0.1,-0.41132,0.00018,25.0931]
[1778547875271,34.09,81461.86,0.1,-0.41132,0.00018,25.09308]
[1778547876071,34.09,81461.86,0.1,-0.41132,0.00018,25.09308]
[1778547876078,34.09,81461.86,0.1,-0.41132,0.00018,25.09308]
[1778547876258,34.09,81462.28,0.1,-0.41124,0.00018,25.0921]
[1778547877732,34.09,81462.28,0.1,-0.41124,0.00018,25.09208]
[1778547877981,34.09,81456.94,0.1,-0.41218,0.00018,25.104]
[1778547880444,34.08,81462.98,0.1,-0.41111,0.00018,25.09041]
[1778547881002,34.08,81462.98,0.1,-0.41111,0.00018,25.09038]
[1778547886037,34.08,81464.39,0.1,-0.41085,0.00018,25.08705]
[1778547888546,34.08,81463.78,0.1,-0.41095,0.00018,25.08838]
[1778547889204,34.08,81463.78,0.1,-0.41095,0.00018,25.08838]
[1778547889211,34.08,81463.78,0.1,-0.41095,0.00018,25.08838]
[1778547890096,34.08,81458.75,0.1,-0.41184,0.00018,25.09968]
[1778547890731,34.08,81458.75,0.1,-0.41184,0.00018,25.09968]
[1778547890781,34.08,81458.75,0.1,-0.41184,0.00018,25.09968]
[1778547891075,34.08,81458.13,0.1,-0.41195,0.00018,25.10108]
[1778547892082,34.08,81451.73,0.1,-0.41309,0.00018,25.11528]
[1778547893665,34.08,81448.25,0.1,-0.41371,0.00018,25.12292]
[1778547893671,34.08,81448.25,0.1,-0.41371,0.00018,25.12292]
[1778547894095,34.08,81448.25,0.1,-0.41371,0.00018,25.12293]
[1778547896147,34.08,81451.13,0.1,-0.4132,0.00018,25.11663]
[1778547896219,34.08,81451.13,0.1,-0.4132,0.00018,25.11663]
[1778547896253,34.08,81451.13,0.1,-0.4132,0.00018,25.11663]
[1778547896247,34.08,81456.62,0.1,-0.41223,0.00018,25.1045]
[1778547896283,34.08,81456.62,0.1,-0.41223,0.00018,25.1045]
[1778547896395,34.08,81456.62,0.1,-0.41223,0.00018,25.1045]
[1778547896596,34.08,81456.62,0.1,-0.41223,0.00018,25.1045]
[1778547896600,34.08,81456.62,0.1,-0.41223,0.00018,25.1045]
[1778547896714,34.08,81456.62,0.1,-0.41223,0.00018,25.1045]
[1778547896923,34.08,81456.62,0.1,-0.41223,0.00018,25.1045]
[1778547897119,34.08,81456.62,0.1,-0.41223,0.00018,25.10455]
[1778547898124,34.08,81465.41,0.1,-0.41068,0.00018,25.08484]
[1778547898730,34.08,81465.41,0.1,-0.41068,0.00018,25.08484]
[1778547899442,34.08,81469.82,0.1,-0.40989,0.00018,25.07476]
[1778547899900,34.08,81469.82,0.1,-0.40989,0.00018,25.07476]
[1778547899910,34.08,81469.82,0.1,-0.40989,0.00018,25.07476]
[1778547900141,34.08,81465.78,0.1,-0.41061,0.00018,25.08395]
[1778547901862,34.08,81465.97,0.1,-0.41057,0.00018,25.08349]
[1778547902163,34.08,81467.06,0.1,-0.41038,0.00018,25.08099]
[1778547902395,34.08,81467.06,0.1,-0.41038,0.00018,25.08099]
[1778547902402,34.08,81467.06,0.1,-0.41038,0.00018,25.08099]
[1778547903189,34.08,81463.89,0.1,-0.41094,0.00018,25.08816]
[1778547903361,34.08,81463.89,0.1,-0.41094,0.00018,25.08816]
[1778547903387,34.08,81463.89,0.1,-0.41094,0.00018,25.08816]
[1778547903391,34.08,81463.89,0.1,-0.41094,0.00018,25.08816]
[1778547903981,34.08,81463.89,0.1,-0.41094,0.00018,25.08816]
[1778547903991,34.08,81463.89,0.1,-0.41094,0.00018,25.08816]
[1778547904466,34.08,81463.89,0.1,-0.41094,0.00018,25.0882]
[1778547904501,34.08,81463.89,0.1,-0.41094,0.00018,25.0882]
[1778547904575,34.08,81463.89,0.1,-0.41094,0.00018,25.0882]
[1778547904806,34.08,81463.89,0.1,-0.41094,0.00018,25.0882]
[1778547905238,34.08,81463.89,0.1,-0.41094,0.00018,25.0882]
[1778547905242,34.08,81463.89,0.1,-0.41094,0.00018,25.0882]
[1778547905188,34.08,81475.24,0.1,-0.40893,0.00018,25.06224]
[1778547905345,34.08,81475.24,0.1,-0.40893,0.00018,25.06224]
[1778547905675,34.08,81475.24,0.1,-0.40893,0.00018,25.06224]
[1778547906128,34.08,81475.24,0.1,-0.40893,0.00018,25.06224]
[1778547906267,34.08,81483.72,0.1,-0.40744,0.00018,25.04244]
[1778547906852,34.08,81483.72,0.1,-0.40744,0.00018,25.04244]
[1778547907187,34.08,81483.72,0.1,-0.40744,0.00018,25.04245]
[1778547907312,34.08,81483.72,0.1,-0.40744,0.00018,25.04245]
[1778547908193,34.08,81486.67,0.1,-0.40692,0.00018,25.03547]
[1778547913227,34.08,81483.99,0.1,-0.40739,0.00018,25.04183]
[1778547914991,34.08,81483.59,0.1,-0.40746,0.00018,25.04278]
[1778547915242,34.08,81484.37,0.1,-0.40733,0.00018,25.04094]
[1778547917381,34.08,81483.53,0.1,-0.40747,0.00018,25.04293]
[1778547917795,34.08,81483.53,0.1,-0.40747,0.00018,25.04293]
[1778547918185,34.08,81483.53,0.1,-0.40747,0.00018,25.04293]
[1778547918373,34.08,81490.75,0.1,-0.4062,0.00018,25.02577]
[1778547918403,34.08,81490.75,0.1,-0.4062,0.00018,25.02577]
[1778547919274,34.08,81492.26,0.1,-0.40593,0.00018,25.02216]
[1778547920037,34.08,81492.26,0.1,-0.40593,0.00018,25.02216]
[1778547920281,34.08,81502.52,0.1,-0.40413,0.00018,24.99729]
[1778547920700,34.08,81502.52,0.1,-0.40413,0.00018,24.99729]
[1778547920707,34.08,81502.52,0.1,-0.40413,0.00018,24.99729]
[1778547920984,34.08,81507.84,0.1,-0.40319,0.00018,24.98418]
[1778547922656,34.08,81507.84,0.1,-0.40319,0.00018,24.98423]
[1778547923112,34.09,81509.24,0.1,-0.40295,0.00018,24.98079]
[1778547928212,34.09,81508.92,0.1,-0.40301,0.00018,24.98167]
[1778547928219,34.09,81508.92,0.1,-0.40301,0.00018,24.98167]
[1778547928308,34.09,81508.41,0.1,-0.40311,0.00018,24.983]
[1778547928333,34.09,81508.41,0.1,-0.40311,0.00018,24.983]
[1778547928358,34.09,81508.41,0.1,-0.40311,0.00018,24.983]
[1778547928897,34.09,81508.41,0.1,-0.40311,0.00018,24.983]
[1778547928906,34.09,81508.41,0.1,-0.40311,0.00018,24.983]
[1778547928998,34.09,81506.62,0.1,-0.40342,0.00018,24.98743]
[1778547929425,34.09,81506.62,0.1,-0.40342,0.00018,24.98743]
[1778547930088,34.09,81504.06,0.1,-0.40387,0.00018,24.99379]
[1778547931468,34.09,81504.06,0.1,-0.40387,0.00018,24.99379]
[1778547931491,34.09,81504.06,0.1,-0.40387,0.00018,24.99379]
[1778547931505,34.09,81504.06,0.1,-0.40387,0.00018,24.99379]
[1778547931512,34.09,81504.06,0.1,-0.40387,0.00018,24.99379]
[1778547931568,34.09,81502.69,0.1,-0.4041,0.00018,24.99317]
[1778547932731,34.09,81502.69,0.1,-0.4041,0.00018,24.99317]
[1778547933266,34.09,81502.69,0.1,-0.4041,0.00018,24.99317]
[1778547933311,34.09,81502.2,0.1,-0.40419,0.00018,24.99441]
[1778547935649,34.09,81502.2,0.1,-0.40419,0.00018,24.99443]
[1778547935653,34.09,81502.2,0.1,-0.40419,0.00018,24.99443]
[1778547935718,34.09,81502.2,0.1,-0.40419,0.00018,24.99443]
[1778547935734,34.09,81502.2,0.1,-0.40419,0.00018,24.99443]
[1778547935818,34.09,81503.31,0.1,-0.404,0.00018,24.99173]
[1778547936457,34.09,81503.31,0.1,-0.404,0.00018,24.99173]
[1778547936516,34.09,81503.31,0.1,-0.404,0.00018,24.99173]
[1778547936748,34.09,81503.31,0.1,-0.404,0.00018,24.99173]
[1778547936782,34.09,81503.31,0.1,-0.404,0.00018,24.99173]
[1778547937304,34.09,81508.44,0.1,-0.4031,0.00018,24.97913]
[1778547937780,34.09,81508.44,0.1,-0.4031,0.00018,24.97913]
[1778547937812,34.09,81508.44,0.1,-0.4031,0.00018,24.97913]
[1778547937852,34.09,81514.31,0.1,-0.40207,0.00018,24.96449]
[1778547938499,34.09,81514.31,0.1,-0.40207,0.00018,24.96449]
[1778547938615,34.09,81514.31,0.1,-0.40207,0.00018,24.96449]
[1778547939350,34.1,81517.17,0.1,-0.40157,0.00018,24.95734]
[1778547941526,34.1,81521.12,0.1,-0.40088,0.00018,24.94742]
[1778547943267,34.1,81521.57,0.1,-0.4008,0.00018,24.94633]
[1778547943311,34.1,81521.57,0.1,-0.4008,0.00018,24.94633]
[1778547943339,34.1,81522.14,0.1,-0.40071,0.00018,24.94497]
[1778547944083,34.1,81522.14,0.1,-0.40071,0.00018,24.94497]
[1778547944184,34.1,81516.52,0.1,-0.4017,0.00018,24.95923]
[1778547945604,34.1,81513.87,0.1,-0.40216,0.00018,24.96589]
[1778547945704,34.1,81511.08,0.1,-0.40266,0.00018,24.97289]
[1778547946625,34.1,81511.08,0.1,-0.40266,0.00018,24.97289]
[1778547946726,34.1,81511.89,0.1,-0.40252,0.00018,24.9709]
[1778547951990,34.11,81515.36,0.1,-0.40191,0.00018,24.96236]
[1778547952079,34.11,81515.36,0.1,-0.40191,0.00018,24.96236]
[1778547952288,34.11,81515.36,0.1,-0.40191,0.00018,24.96236]
[1778547952176,34.11,81515.36,0.1,-0.40192,0.00018,24.9624]
[1778547953577,34.11,81510.51,0.1,-0.40277,0.00018,24.97455]
[1778547953582,34.11,81510.51,0.1,-0.40277,0.00018,24.97455]
[1778547953676,34.11,81510.25,0.1,-0.40282,0.00018,24.97523]
[1778547959554,34.11,81508.57,0.1,-0.40313,0.00018,24.97957]
[1778547961886,34.12,81507.6,0.1,-0.4033,0.00018,24.98203]
[1778547962229,34.12,81507.6,0.1,-0.4033,0.00018,24.98203]
[1778547962311,34.12,81507.28,0.1,-0.40336,0.00018,24.98285]
[1778547962760,34.12,81507.28,0.1,-0.40336,0.00018,24.98285]
[1778547963326,34.12,81501.01,0.1,-0.40446,0.00018,24.99826]
[1778547963731,34.12,81501.01,0.1,-0.40446,0.00018,24.99826]
[1778547964082,34.12,81501.01,0.1,-0.40446,0.00018,24.99826]
[1778547964128,34.12,81495.69,0.1,-0.4054,0.00018,25.01118]
[1778547966264,34.12,81495.69,0.1,-0.4054,0.00018,25.01118]
[1778547966876,34.12,81478.83,0.1,-0.40837,0.00018,25.0512]
[1778547967454,34.12,81478.83,0.1,-0.40837,0.00018,25.0512]
[1778547967461,34.12,81478.83,0.1,-0.40837,0.00018,25.0512]
[1778547967823,34.12,81478.83,0.1,-0.40837,0.00018,25.0512]
[1778547968310,34.12,81478.83,0.1,-0.40837,0.00018,25.0512]
[1778547968313,34.12,81477.17,0.1,-0.40867,0.00018,25.05506]
[1778547968374,34.12,81477.17,0.1,-0.40867,0.00018,25.05506]
[1778547968385,34.12,81477.17,0.1,-0.40867,0.00018,25.05506]
[1778547969075,34.12,81477.17,0.1,-0.40867,0.00018,25.05506]
[1778547969091,34.12,81477.17,0.1,-0.40867,0.00018,25.05506]
[1778547969291,34.12,81477.17,0.1,-0.40867,0.00018,25.05506]
[1778547969169,34.12,81473.26,0.1,-0.40936,0.00018,25.0641]
[1778547970068,34.12,81466.06,0.1,-0.41063,0.00018,25.08059]
[1778547972198,34.12,81463.96,0.1,-0.411,0.00018,25.08534]
[1778547973881,34.12,81464.52,0.1,-0.41091,0.00018,25.08414]
[1778547974138,34.12,81464.52,0.1,-0.41091,0.00018,25.08414]
[1778547980030,34.12,81465.97,0.1,-0.41066,0.00018,25.08098]
[1778547980995,34.13,81465.47,0.1,-0.41075,0.00018,25.08216]
[1778547981234,34.13,81465.47,0.1,-0.41075,0.00018,25.08216]
[1778547981335,34.13,81465.78,0.1,-0.4107,0.00018,25.08148]
[1778547982236,34.13,81465.78,0.1,-0.4107,0.00018,25.08148]
[1778547982283,34.13,81465.78,0.1,-0.4107,0.00018,25.08148]
[1778547982333,34.13,81465.78,0.1,-0.4107,0.00018,25.08148]
[1778547982351,34.13,81465.22,0.1,-0.4108,0.00018,25.08278]
[1778547982564,34.13,81465.22,0.1,-0.4108,0.00018,25.08278]
[1778547982582,34.13,81465.22,0.1,-0.4108,0.00018,25.08278]
[1778547982606,34.13,81465.22,0.1,-0.4108,0.00018,25.08278]
[1778547982655,34.13,81465.22,0.1,-0.4108,0.00018,25.08278]
[1778547982695,34.13,81465.22,0.1,-0.4108,0.00018,25.08278]
[1778547983137,34.13,81465.22,0.1,-0.4108,0.00018,25.08278]
[1778547983734,34.13,81457.88,0.1,-0.4121,0.00018,25.09927]
[1778547984143,34.13,81453.52,0.1,-0.41287,0.00018,25.10894]
[1778547985594,34.13,81452.97,0.1,-0.41297,0.00018,25.11016]
[1778547985776,34.13,81452.97,0.1,-0.41297,0.00018,25.11016]
[1778547985830,34.13,81453.31,0.1,-0.41291,0.00018,25.10941]
[1778547987281,34.13,81453.31,0.1,-0.41291,0.00018,25.10941]
[1778547987743,34.13,81453.94,0.1,-0.4128,0.00018,25.10805]
[1778547987792,34.13,81451.74,0.1,-0.41319,0.00018,25.11289]
[1778547990695,34.13,81448.82,0.1,-0.41371,0.00018,25.1193]
[1778547993063,34.13,81455.51,0.1,-0.41251,0.00018,25.10066]
[1778547994977,34.13,81455.67,0.1,-0.41249,0.00018,25.10032]
[1778547994997,34.13,81455.44,0.1,-0.41253,0.00018,25.10083]
[1778548000257,34.13,81453.94,0.1,-0.4128,0.00018,25.10421]
[1778548000347,34.13,81454.12,0.1,-0.41277,0.00018,25.10384]
[1778548004620,34.14,81454.99,0.1,-0.41262,0.00018,25.10196]
[1778548004654,34.14,81454.99,0.1,-0.41262,0.00018,25.10196]
[1778548004664,34.14,81454.99,0.1,-0.41262,0.00018,25.10196]
[1778548004718,34.14,81454.99,0.1,-0.41262,0.00018,25.10196]
[1778548005232,34.14,81457.15,0.1,-0.41223,0.00018,25.09716]
[1778548005881,34.14,81457.15,0.1,-0.41223,0.00018,25.09716]
[1778548005976,34.14,81459.56,0.1,-0.41181,0.00018,25.09179]
[1778548008423,34.13,81459.26,0.1,-0.41186,0.00018,25.09239]
[1778548011494,34.13,81466.17,0.1,-0.41063,0.00018,25.07682]
[1778548014497,34.14,81466.15,0.1,-0.41064,0.00018,25.07696]
[1778548014948,34.14,81466.47,0.1,-0.41059,0.00018,25.07627]
[1778548015458,34.14,81466.47,0.1,-0.41059,0.00018,25.07627]
[1778548015488,34.14,81466.47,0.1,-0.41059,0.00018,25.07627]
[1778548015875,34.14,81466.47,0.1,-0.41059,0.00018,25.07627]
[1778548016054,34.14,81466.47,0.1,-0.41059,0.00018,25.07627]
[1778548023453,34.15,81464.73,0.1,-0.41092,0.00018,25.08049]
[1778548023460,34.15,81464.73,0.1,-0.41092,0.00018,25.08049]
[1778548024018,34.15,81464.73,0.1,-0.41092,0.00018,25.08049]
[1778548027042,34.15,81458.61,0.1,-0.412,0.00018,25.09429]
[1778548032077,34.15,81457.17,0.1,-0.41226,0.00018,25.09755]
[1778548032772,34.15,81457.17,0.1,-0.41226,0.00018,25.09755]
[1778548033339,34.15,81457.43,0.1,-0.41222,0.00018,25.09699]
[1778548034262,34.15,81457.43,0.1,-0.41222,0.00018,25.09699]
[1778548034313,34.15,81457.49,0.1,-0.41221,0.00018,25.09687]
[1778548040135,34.15,81456.16,0.1,-0.41244,0.00018,25.09987]
[1778548045169,34.15,81459.87,0.1,-0.41179,0.00018,25.09167]
[1778548046979,34.15,81459.94,0.1,-0.41178,0.00018,25.09152]
[1778548047183,34.15,81459.34,0.1,-0.41189,0.00018,25.09287]
[1778548048728,34.15,81459.34,0.1,-0.41189,0.00018,25.09288]
[1778548048737,34.15,81459.34,0.1,-0.41189,0.00018,25.09288]
[1778548049197,34.15,81458.18,0.1,-0.41209,0.00018,25.09547]
[1778548052008,34.15,81455.15,0.1,-0.41263,0.00018,25.10219]
[1778548057254,34.16,81451.3,0.1,-0.4133,0.00018,25.10672]
[1778548058467,34.16,81451.16,0.1,-0.41333,0.00018,25.10703]
[1778548059267,34.16,81451.36,0.1,-0.41329,0.00018,25.1066]
[1778548060227,34.16,81451.36,0.1,-0.41329,0.00018,25.1066]
[1778548060328,34.16,81451.13,0.1,-0.41333,0.00018,25.1071]
[1778548062196,34.16,81451.13,0.1,-0.41333,0.00018,25.10711]
[1778548062288,34.16,81451.05,0.1,-0.41335,0.00018,25.10729]
[1778548063641,34.16,81451.22,0.1,-0.41332,0.00018,25.10692]
[1778548063652,34.16,81451.22,0.1,-0.41332,0.00018,25.10692]
[1778548067307,34.16,81452.81,0.1,-0.41304,0.00018,25.10345]
[1778548067353,34.16,81452.81,0.1,-0.41304,0.00018,25.10345]
[1778548067356,34.16,81450.94,0.1,-0.41337,0.00018,25.10755]
[1778548067506,34.16,81450.94,0.1,-0.41337,0.00018,25.10755]
[1778548067559,34.16,81450.94,0.1,-0.41337,0.00018,25.10755]
[1778548067595,34.16,81450.94,0.1,-0.41337,0.00018,25.10755]
[1778548068355,34.16,81436.29,0.1,-0.41597,0.00018,25.13912]
[1778548069338,34.16,81436.29,0.1,-0.41597,0.00018,25.13915]
[1778548070481,34.16,81431.05,0.1,-0.4169,0.00018,25.1502]
[1778548070938,34.16,81431.05,0.1,-0.4169,0.00018,25.1502]
[1778548071434,34.16,81435.86,0.1,-0.41605,0.00018,25.14013]
[1778548073070,34.16,81435.86,0.1,-0.41605,0.00018,25.14017]
[1778548073366,34.17,81435.66,0.1,-0.41609,0.00018,25.14063]
[1778548078401,34.17,81433.29,0.1,-0.41652,0.00018,25.14581]
[1778548080829,34.17,81429.49,0.1,-0.4172,0.00018,25.15381]
[1778548081422,34.18,81426.44,0.1,-0.41775,0.00018,25.16016]
[1778548081992,34.18,81426.44,0.1,-0.41775,0.00018,25.16016]
[1778548081999,34.18,81426.44,0.1,-0.41775,0.00018,25.16016]
[1778548082432,34.18,81423.64,0.1,-0.41824,0.00018,25.16595]
[1778548082831,34.18,81423.64,0.1,-0.41824,0.00018,25.16595]
[1778548082940,34.18,81423.64,0.1,-0.41824,0.00018,25.16595]
[1778548083129,34.18,81423.64,0.1,-0.41824,0.00018,25.16595]
[1778548083438,34.18,81418.84,0.1,-0.4191,0.00018,25.17575]
[1778548084291,34.18,81418.84,0.1,-0.4191,0.00018,25.17575]
[1778548084298,34.18,81418.84,0.1,-0.4191,0.00018,25.17575]
[1778548084444,34.18,81407.01,0.1,-0.4212,0.00018,25.19937]
[1778548084867,34.18,81407.01,0.1,-0.4212,0.00018,25.19937]
[1778548084882,34.18,81407.01,0.1,-0.4212,0.00018,25.19937]
[1778548085451,34.18,81403.16,0.1,-0.42188,0.00018,25.20691]
[1778548085532,34.18,81403.16,0.1,-0.42188,0.00018,25.20691]
[1778548085551,34.18,81403.16,0.1,-0.42188,0.00018,25.20691]
[1778548087567,34.18,81404.51,0.1,-0.42165,0.00018,25.2043]
[1778548087574,34.18,81404.51,0.1,-0.42165,0.00018,25.2043]
[1778548093405,34.18,81402.24,0.1,-0.42205,0.00018,25.20876]
[1778548093498,34.18,81402.24,0.1,-0.42205,0.00018,25.20876]
[1778548093508,34.18,81402.24,0.1,-0.42205,0.00018,25.20876]
[1778548093533,34.18,81402.24,0.1,-0.42205,0.00018,25.20876]
[1778548093538,34.18,81402.24,0.1,-0.42205,0.00018,25.20876]
[1778548093543,34.18,81402.24,0.1,-0.42205,0.00018,25.20876]
[1778548093952,34.18,81402.24,0.1,-0.42205,0.00018,25.20876]
[1778548095240,34.18,81400.23,0.1,-0.42241,0.00018,25.21268]
[1778548098934,34.18,81406.85,0.1,-0.42124,0.00018,25.19982]
[1778548099752,34.18,81405.68,0.1,-0.42145,0.00018,25.20213]
[1778548103782,34.19,81403.95,0.1,-0.42176,0.00018,25.20557]
[1778548103790,34.19,81403.95,0.1,-0.42176,0.00018,25.20557]
[1778548105401,34.19,81402.77,0.1,-0.42197,0.00018,25.20788]
[1778548105426,34.19,81402.77,0.1,-0.42197,0.00018,25.20788]
[1778548105471,34.19,81402.77,0.1,-0.42197,0.00018,25.20788]
[1778548105849,34.19,81402.04,0.1,-0.4221,0.00018,25.20931]
[1778548105852,34.19,81399.82,0.1,-0.42249,0.00018,25.21361]
[1778548111335,34.19,81397.79,0.1,-0.42286,0.00018,25.21755]
[1778548111344,34.19,81397.79,0.1,-0.42286,0.00018,25.21755]
[1778548115096,34.19,81393.79,0.1,-0.42356,0.00018,25.22126]
[1778548115887,34.19,81393.68,0.1,-0.42358,0.00018,25.22149]
[1778548115981,34.19,81393.24,0.1,-0.42366,0.00018,25.22233]
[1778548120068,34.19,81395.39,0.1,-0.42328,0.00018,25.21829]
[1778548122142,34.19,81394.59,0.1,-0.42343,0.00018,25.21983]
[1778548122227,34.2,81394.25,0.1,-0.42349,0.00018,25.2205]
[1778548127285,34.2,81392.61,0.1,-0.42378,0.00018,25.22364]
[1778548132785,34.2,81393.51,0.1,-0.42363,0.00018,25.22201]
[1778548134928,34.2,81392.81,0.1,-0.42376,0.00018,25.22335]
[1778548135002,34.2,81392.79,0.1,-0.42376,0.00018,25.2234]
[1778548141852,34.2,81392.55,0.1,-0.42381,0.00018,25.22392]
[1778548144481,34.2,81392.32,0.1,-0.42385,0.00018,25.22437]
[1778548144556,34.2,81394.19,0.1,-0.42352,0.00018,25.22084]
[1778548144715,34.2,81394.19,0.1,-0.42352,0.00018,25.22084]
[1778548144728,34.2,81394.19,0.1,-0.42352,0.00018,25.22084]
[1778548144805,34.2,81394.19,0.1,-0.42352,0.00018,25.22084]
[1778548144996,34.2,81394.19,0.1,-0.42352,0.00018,25.22084]
[1778548145046,34.2,81399.13,0.1,-0.42264,0.00018,25.2114]
[1778548145745,34.2,81399.13,0.1,-0.42264,0.00018,25.2114]
[1778548146360,34.21,81403.3,0.1,-0.4219,0.00018,25.20336]
[1778548147472,34.21,81403.3,0.1,-0.4219,0.00018,25.20336]
[1778548147765,34.21,81406.93,0.1,-0.42126,0.00018,25.19629]
[1778548148039,34.21,81406.93,0.1,-0.42126,0.00018,25.19629]
[1778548148206,34.21,81406.93,0.1,-0.42126,0.00018,25.19629]
[1778548148230,34.21,81408.98,0.1,-0.4209,0.00018,25.19228]
[1778548148651,34.21,81408.98,0.1,-0.4209,0.00018,25.19228]
[1778548148907,34.21,81408.98,0.1,-0.4209,0.00018,25.19228]
[1778548149456,34.21,81408.98,0.1,-0.4209,0.00018,25.19228]
[1778548149557,34.21,81412.14,0.1,-0.42034,0.00018,25.18604]
[1778548150034,34.21,81412.14,0.1,-0.42034,0.00018,25.18604]
[1778548150045,34.21,81412.14,0.1,-0.42034,0.00018,25.18604]
[1778548151381,34.21,81414.32,0.1,-0.41995,0.00018,25.18172]
[1778548151428,34.21,81414.32,0.1,-0.41995,0.00018,25.18172]
[1778548151498,34.21,81414.32,0.1,-0.41995,0.00018,25.18172]
[1778548151552,34.21,81414.32,0.1,-0.41995,0.00018,25.18172]
[1778548151530,34.21,81415.14,0.1,-0.41981,0.00018,25.1801]
[1778548151570,34.21,81415.14,0.1,-0.41981,0.00018,25.1801]
[1778548151888,34.21,81415.14,0.1,-0.41981,0.00018,25.1801]
[1778548153089,34.21,81405.95,0.1,-0.42144,0.00018,25.1983]
[1778548153189,34.21,81393.56,0.1,-0.42364,0.00018,25.22217]
[1778548153831,34.21,81393.56,0.1,-0.42364,0.00018,25.22217]
[1778548154188,34.21,81392.81,0.1,-0.42378,0.00018,25.2236]
[1778548158704,34.21,81392.31,0.1,-0.42387,0.00018,25.22458]
[1778548158708,34.21,81392.31,0.1,-0.42387,0.00018,25.22458]
[1778548159466,34.21,81392.31,0.1,-0.42387,0.00018,25.22458]
[1778548159567,34.21,81390.72,0.1,-0.42415,0.00018,25.22761]
[1778548160045,34.21,81390.72,0.1,-0.42415,0.00018,25.22761]
[1778548162944,34.22,81388.86,0.1,-0.42449,0.00018,25.23113]
[1778548163803,34.22,81388.86,0.1,-0.42449,0.00018,25.23114]
[1778548171058,34.22,81388.65,0.1,-0.42453,0.00018,25.22772]
[1778548173969,34.22,81386.84,0.1,-0.42485,0.00018,25.23113]
[1778548176658,34.23,81391.36,0.1,-0.42405,0.00018,25.22273]
[1778548177839,34.23,81390.1,0.1,-0.42428,0.00018,25.22511]
[1778548178503,34.23,81390.1,0.1,-0.42428,0.00018,25.22511]
[1778548178516,34.23,81390.1,0.1,-0.42428,0.00018,25.22511]
[1778548178513,34.23,81390.63,0.1,-0.42419,0.00018,25.22415]
[1778548178983,34.23,81390.63,0.1,-0.42419,0.00018,25.22415]
[1778548180137,34.23,81390.58,0.1,-0.42419,0.00018,25.22425]
[1778548180225,34.23,81396.58,0.1,-0.42313,0.00018,25.21291]
[1778548181008,34.23,81396.58,0.1,-0.42313,0.00018,25.21291]
[1778548182470,34.23,81396.58,0.1,-0.42313,0.00018,25.21292]
[1778548182504,34.23,81396.58,0.1,-0.42313,0.00018,25.21292]
[1778548182535,34.23,81397.26,0.1,-0.42301,0.00018,25.21164]
[1778548183562,34.23,81397.26,0.1,-0.42301,0.00018,25.21164]
[1778548183282,34.23,81404.68,0.1,-0.4217,0.00018,25.19734]
[1778548183998,34.23,81404.68,0.1,-0.4217,0.00018,25.19734]
[1778548184156,34.23,81404.68,0.1,-0.4217,0.00018,25.19734]
[1778548184322,34.23,81409.45,0.1,-0.42085,0.00018,25.18799]
[1778548184751,34.23,81409.45,0.1,-0.42085,0.00018,25.18799]
[1778548185550,34.23,81408.85,0.1,-0.42096,0.00018,25.18919]
[1778548190058,34.23,81409.17,0.1,-0.42091,0.00018,25.18862]
[1778548190081,34.23,81409.17,0.1,-0.42091,0.00018,25.18862]
[1778548190409,34.23,81414.34,0.1,-0.41999,0.00018,25.17837]
[1778548191180,34.23,81414.34,0.1,-0.41999,0.00018,25.17837]
[1778548194010,34.24,81419.78,0.1,-0.41903,0.00018,25.16748]
[1778548194470,34.24,81421.04,0.1,-0.41881,0.00018,25.16498]
[1778548195248,34.24,81421.04,0.1,-0.41881,0.00018,25.16498]
[1778548195333,34.24,81421.71,0.1,-0.41869,0.00018,25.16364]
[1778548195937,34.24,81421.71,0.1,-0.41869,0.00018,25.16364]
[1778548196408,34.24,81421.71,0.1,-0.41869,0.00018,25.16364]
[1778548197076,34.24,81421.71,0.1,-0.41869,0.00018,25.16367]
[1778548197240,34.24,81421.71,0.1,-0.41869,0.00018,25.16367]
[1778548200938,34.24,81424.57,0.1,-0.41819,0.00018,25.15791]
[1778548201078,34.24,81424.57,0.1,-0.41819,0.00018,25.15791]
[1778548201140,34.24,81424.57,0.1,-0.41819,0.00018,25.15791]
[1778548201269,34.24,81425.1,0.1,-0.4181,0.00018,25.15685]
[1778548201852,34.24,81425.1,0.1,-0.4181,0.00018,25.15685]
[1778548203617,34.25,81414.06,0.1,-0.42006,0.00018,25.17922]
[1778548208324,34.25,81416.5,0.1,-0.41963,0.00018,25.17442]
[1778548208333,34.25,81416.5,0.1,-0.41963,0.00018,25.17442]
[1778548208361,34.25,81419.33,0.1,-0.41914,0.00018,25.16875]
[1778548209557,34.25,81419.33,0.1,-0.41914,0.00018,25.16875]
[1778548209947,34.25,81422.93,0.1,-0.4185,0.00018,25.16147]
[1778548215538,34.26,81426.19,0.1,-0.41793,0.00018,25.15495]
[1778548217667,34.26,81427.13,0.1,-0.41777,0.00018,25.1531]
[1778548218388,34.26,81428.51,0.1,-0.41753,0.00018,25.15029]
[1778548219557,34.26,81428.51,0.1,-0.41753,0.00018,25.15029]
[1778548220402,34.26,81429.41,0.1,-0.41737,0.00018,25.14845]
[1778548225438,34.26,81430.57,0.1,-0.41716,0.00018,25.14598]
[1778548230472,34.26,81431.22,0.1,-0.41706,0.00018,25.14479]
[1778548233341,34.27,81431.29,0.1,-0.41704,0.00018,25.14074]
[1778548233361,34.27,81431.29,0.1,-0.41704,0.00018,25.14074]
[1778548233404,34.27,81431.29,0.1,-0.41704,0.00018,25.14074]
[1778548233456,34.27,81431.29,0.1,-0.41704,0.00018,25.14074]
[1778548233469,34.27,81431.29,0.1,-0.41704,0.00018,25.14074]
[1778548233505,34.27,81425.61,0.1,-0.41805,0.00018,25.15248]
[1778548234883,34.27,81425.61,0.1,-0.41805,0.00018,25.15251]
[1778548235509,34.27,81423.91,0.1,-0.41835,0.00018,25.15601]
[1778548237490,34.27,81422.06,0.1,-0.41868,0.00018,25.15979]
[1778548237589,34.27,81423.13,0.1,-0.41849,0.00018,25.15764]
[1778548238653,34.27,81423.11,0.1,-0.4185,0.00018,25.1577]
[1778548238886,34.27,81423.11,0.1,-0.4185,0.00018,25.1577]
[1778548238960,34.27,81423.11,0.1,-0.4185,0.00018,25.1577]
[1778548239535,34.27,81423.11,0.1,-0.4185,0.00018,25.15772]
[1778548239864,34.27,81423.11,0.1,-0.4185,0.00018,25.15772]
[1778548240844,34.27,81419.41,0.1,-0.41916,0.00018,25.16523]
[1778548241038,34.27,81419.41,0.1,-0.41916,0.00018,25.16523]
[1778548241045,34.27,81419.41,0.1,-0.41916,0.00018,25.16523]
[1778548241056,34.27,81419.41,0.1,-0.41916,0.00018,25.16523]
[1778548241061,34.27,81419.41,0.1,-0.41916,0.00018,25.16523]
[1778548241186,34.27,81419.41,0.1,-0.41916,0.00018,25.16523]
[1778548241431,34.27,81419.41,0.1,-0.41916,0.00018,25.16523]
[1778548241549,34.27,81417.47,0.1,-0.4195,0.00018,25.16915]
[1778548243563,34.27,81409.99,0.1,-0.42083,0.00018,25.18404]
[1778548243802,34.27,81409.99,0.1,-0.42083,0.00018,25.18404]
[1778548244386,34.27,81409.99,0.1,-0.42083,0.00018,25.18404]
[1778548249605,34.28,81407.36,0.1,-0.4213,0.00018,25.18925]
[1778548252055,34.28,81406.32,0.1,-0.42148,0.00018,25.19131]
[1778548252629,34.28,81405.59,0.1,-0.42161,0.00018,25.19274]
[1778548257663,34.28,81402.25,0.1,-0.42221,0.00018,25.19926]
[1778548258152,34.28,81402.25,0.1,-0.42221,0.00018,25.19926]
[1778548258216,34.28,81401.62,0.1,-0.42232,0.00018,25.20048]
[1778548263221,34.28,81401.62,0.1,-0.42232,0.00018,25.20051]
[1778548263368,34.28,81401.62,0.1,-0.42232,0.00018,25.20051]
[1778548263380,34.28,81401.62,0.1,-0.42232,0.00018,25.20051]
[1778548263522,34.28,81401.62,0.1,-0.42232,0.00018,25.20051]
[1778548263562,34.28,81398.01,0.1,-0.42296,0.00018,25.20746]
[1778548264961,34.28,81388.47,0.1,-0.42466,0.00018,25.22545]
[1778548270754,34.28,81386.48,0.1,-0.42502,0.00018,25.2292]
[1778548275517,34.28,81386.76,0.1,-0.42497,0.00018,25.2287]
[1778548277788,34.29,81386.44,0.1,-0.42503,0.00018,25.22932]
[1778548278477,34.29,81386.44,0.1,-0.42503,0.00018,25.22932]
[1778548278579,34.29,81391.28,0.1,-0.42417,0.00018,25.22031]
[1778548284583,34.29,81389.54,0.1,-0.42448,0.00018,25.22358]
[1778548288686,34.29,81389.64,0.1,-0.42446,0.00018,25.22341]
[1778548289375,34.29,81389.71,0.1,-0.42445,0.00018,25.22328]
[1778548289437,34.29,81389.71,0.1,-0.42445,0.00018,25.22328]
[1778548289460,34.29,81389.37,0.1,-0.42451,0.00018,25.22393]
[1778548289795,34.29,81389.37,0.1,-0.42451,0.00018,25.22393]
[1778548290928,34.29,81391.17,0.1,-0.42419,0.00018,25.22056]
[1778548291354,34.29,81391.17,0.1,-0.42419,0.00018,25.22056]
[1778548291777,34.29,81393.53,0.1,-0.42376,0.00018,25.21218]
[1778548291902,34.29,81393.53,0.1,-0.42376,0.00018,25.21218]
[1778548293970,34.29,81408.66,0.1,-0.42108,0.00018,25.18308]
[1778548299961,34.29,81409.6,0.1,-0.42093,0.00018,25.18136]
[1778548301993,34.29,81410.59,0.1,-0.42075,0.00018,25.17942]
[1778548302319,34.29,81410.59,0.1,-0.42075,0.00018,25.17942]
[1778548302334,34.29,81410.59,0.1,-0.42075,0.00018,25.17942]
[1778548304128,34.3,81415.09,0.1,-0.41996,0.00018,25.17053]
[1778548304154,34.3,81415.09,0.1,-0.41996,0.00018,25.17053]
[1778548304163,34.3,81415.09,0.1,-0.41996,0.00018,25.17053]
[1778548304166,34.3,81415.09,0.1,-0.41996,0.00018,25.17053]
[1778548305456,34.3,81416.25,0.1,-0.41975,0.00018,25.16823]
[1778548306129,34.3,81411.57,0.1,-0.42058,0.00018,25.17758]
[1778548306137,34.3,81411.57,0.1,-0.42058,0.00018,25.17758]
[1778548306217,34.3,81411.57,0.1,-0.42058,0.00018,25.17758]
[1778548306234,34.3,81411.57,0.1,-0.42058,0.00018,25.17758]
[1778548306335,34.3,81407.93,0.1,-0.42123,0.00018,25.18473]
[1778548308304,34.3,81403.0,0.1,-0.4221,0.00018,25.19434]
[1778548314493,34.3,81399.19,0.1,-0.42278,0.00018,25.20172]
[1778548315865,34.3,81395.39,0.1,-0.42346,0.00018,25.20897]
[1778548315876,34.3,81395.39,0.1,-0.42346,0.00018,25.20897]
[1778548321109,34.3,81394.36,0.1,-0.42364,0.00018,25.21096]
[1778548326145,34.3,81394.23,0.1,-0.42367,0.00018,25.21124]
[1778548331180,34.31,81392.16,0.1,-0.42404,0.00018,25.21517]
[1778548336192,34.31,81386.79,0.1,-0.42499,0.00018,25.2252]
[1778548338985,34.31,81385.78,0.1,-0.42517,0.00018,25.22707]
[1778548339237,34.31,81385.96,0.1,-0.42514,0.00018,25.22674]
[1778548340450,34.31,81385.96,0.1,-0.42514,0.00018,25.22674]
[1778548340829,34.31,81384.14,0.1,-0.42547,0.00018,25.23011]
[1778548342414,34.31,81384.32,0.1,-0.42544,0.00018,25.22978]
[1778548342425,34.31,81384.32,0.1,-0.42544,0.00018,25.22978]
[1778548342531,34.31,81384.32,0.1,-0.42544,0.00018,25.22978]
[1778548342863,34.31,81384.46,0.1,-0.42541,0.00018,25.22953]
[1778548348304,34.31,81388.79,0.1,-0.42465,0.00018,25.22156]
[1778548353339,34.31,81390.92,0.1,-0.42426,0.00018,25.21365]
[1778548355506,34.31,81390.92,0.1,-0.42426,0.00018,25.21365]
[1778548355591,34.31,81391.79,0.1,-0.42411,0.00018,25.21203]
[1778548357711,34.31,81391.79,0.1,-0.42411,0.00018,25.21203]
[1778548358389,34.31,81389.67,0.1,-0.42448,0.00018,25.216]
[1778548364227,34.31,81387.19,0.1,-0.42493,0.00018,25.22066]
[1778548364238,34.31,81387.19,0.1,-0.42493,0.00018,25.22066]
[1778548364935,34.31,81391.94,0.1,-0.42408,0.00018,25.21182]
[1778548365179,34.31,81391.94,0.1,-0.42408,0.00018,25.21182]
[1778548365182,34.31,81391.94,0.1,-0.42408,0.00018,25.21182]
[1778548370476,34.32,81398.02,0.1,-0.42301,0.00018,25.20035]
[1778548370481,34.32,81398.02,0.1,-0.42301,0.00018,25.20035]
[1778548370971,34.32,81398.63,0.1,-0.4229,0.00018,25.19919]
[1778548371271,34.32,81398.63,0.1,-0.4229,0.00018,25.19919]
[1778548371719,34.32,81398.63,0.1,-0.4229,0.00018,25.19919]
[1778548371466,34.32,81398.62,0.1,-0.4229,0.00018,25.19921]
[1778548372052,34.32,81398.62,0.1,-0.4229,0.00018,25.19921]
[1778548372473,34.32,81402.73,0.1,-0.42218,0.00018,25.19134]
[1778548373318,34.32,81402.73,0.1,-0.42218,0.00018,25.19134]
[1778548373485,34.32,81402.73,0.1,-0.42218,0.00018,25.19134]
[1778548373495,34.32,81402.73,0.1,-0.42218,0.00018,25.19134]
[1778548373939,34.32,81407.86,0.1,-0.42127,0.00018,25.18139]
[1778548373962,34.32,81407.86,0.1,-0.42127,0.00018,25.18139]
[1778548374489,34.32,81407.86,0.1,-0.42127,0.00018,25.1814]
[1778548375732,34.32,81401.82,0.1,-0.42234,0.00018,25.19313]
[1778548376485,34.32,81401.82,0.1,-0.42234,0.00018,25.19313]
[1778548376653,34.32,81401.82,0.1,-0.42234,0.00018,25.19313]
[1778548376665,34.32,81401.82,0.1,-0.42234,0.00018,25.19313]
[1778548376754,34.32,81400.83,0.1,-0.42252,0.00018,25.19504]
[1778548380531,34.32,81393.96,0.1,-0.42374,0.00018,25.20813]
[1778548381691,34.32,81393.96,0.1,-0.42374,0.00018,25.20813]
[1778548381775,34.32,81389.73,0.1,-0.42449,0.00018,25.21607]
[1778548382178,34.32,81389.73,0.1,-0.42449,0.00018,25.21607]
[1778548382219,34.32,81389.73,0.1,-0.42449,0.00018,25.21607]
[1778548382545,34.32,81389.73,0.1,-0.42449,0.00018,25.21607]
[1778548383568,34.32,81381.64,0.1,-0.42592,0.00018,25.231]
[1778548385926,34.32,81381.04,0.1,-0.42603,0.00018,25.23213]
[1778548386572,34.32,81379.68,0.1,-0.42628,0.00018,25.23462]
[1778548387043,34.32,81379.68,0.1,-0.42628,0.00018,25.23462]
[1778548387579,34.32,81379.09,0.1,-0.42638,0.00018,25.23571]
[1778548389552,34.32,81378.96,0.1,-0.42641,0.00018,25.23596]
[1778548389653,34.32,81378.25,0.1,-0.42653,0.00018,25.23726]
[1778548391154,34.33,81378.04,0.1,-0.42657,0.00018,25.23766]
[1778548391161,34.33,81378.04,0.1,-0.42657,0.00018,25.23766]
[1778548391607,34.33,81378.04,0.1,-0.42657,0.00018,25.23765]
[1778548393774,34.32,81373.93,0.1,-0.4273,0.00018,25.24501]
[1778548394214,34.32,81374.49,0.1,-0.4272,0.00018,25.244]
[1778548399663,34.32,81375.07,0.1,-0.42708,0.00018,25.24281]
[1778548402684,34.31,81381.23,0.1,-0.42598,0.00018,25.2316]
[1778548403453,34.31,81381.23,0.1,-0.42598,0.00018,25.2316]
[1778548403691,34.31,81380.73,0.1,-0.42607,0.00018,25.2325]
[1778548405836,34.31,81383.98,0.1,-0.42549,0.00018,25.22652]
[1778548405885,34.31,81383.98,0.1,-0.42549,0.00018,25.22652]
[1778548405890,34.31,81383.98,0.1,-0.42549,0.00018,25.22652]
[1778548407823,34.31,81389.03,0.1,-0.4246,0.00018,25.21722]
[1778548407841,34.31,81389.03,0.1,-0.4246,0.00018,25.21722]
[1778548408011,34.31,81389.03,0.1,-0.4246,0.00018,25.21722]
[1778548408727,34.31,81392.74,0.1,-0.42394,0.00018,25.21029]
[1778548409867,34.31,81392.74,0.1,-0.42394,0.00018,25.2103]
[1778548410721,34.31,81392.74,0.1,-0.42394,0.00018,25.2103]
[1778548410741,34.31,81392.43,0.1,-0.424,0.00018,25.21089]
[1778548411438,34.31,81392.43,0.1,-0.424,0.00018,25.21089]
[1778548411477,34.31,81392.43,0.1,-0.424,0.00018,25.21089]
[1778548413934,34.32,81388.34,0.1,-0.42472,0.00018,25.21461]
[1778548414768,34.32,81386.9,0.1,-0.42497,0.00018,25.2173]
[1778548415689,34.32,81386.9,0.1,-0.42497,0.00018,25.2173]
[1778548415787,34.32,81385.04,0.1,-0.4253,0.00018,25.22075]
[1778548416715,34.32,81385.04,0.1,-0.4253,0.00018,25.22075]
[1778548416816,34.32,81385.13,0.1,-0.42529,0.00018,25.2206]
[1778548421817,34.32,81383.09,0.1,-0.42566,0.00018,25.22446]
[1778548427538,34.33,81387.03,0.1,-0.42497,0.00018,25.21728]
[1778548432893,34.33,81386.18,0.1,-0.42513,0.00018,25.219]
[1778548437929,34.34,81386.86,0.1,-0.42502,0.00018,25.21783]
[1778548442497,34.34,81387.58,0.1,-0.42489,0.00018,25.21656]
[1778548444418,34.34,81391.0,0.1,-0.42429,0.00018,25.21023]
[1778548444512,34.34,81393.66,0.1,-0.42382,0.00018,25.20526]
[1778548450517,34.34,81391.95,0.1,-0.42413,0.00018,25.20851]
[1778548452235,34.34,81385.02,0.1,-0.42536,0.00018,25.2214]
[1778548456600,34.35,81386.69,0.1,-0.42507,0.00018,25.21837]
[1778548456697,34.35,81385.82,0.1,-0.42522,0.00018,25.22]
[1778548462379,34.35,81385.42,0.1,-0.4253,0.00018,25.22076]
[1778548463656,34.35,81385.5,0.1,-0.42528,0.00018,25.22065]
[1778548463664,34.35,81385.5,0.1,-0.42528,0.00018,25.22065]
[1778548463758,34.35,81385.5,0.1,-0.42529,0.00018,25.22068]
[1778548465267,34.35,81389.73,0.1,-0.42454,0.00018,25.21286]
[1778548466083,34.35,81393.76,0.1,-0.42382,0.00018,25.20532]
[1778548466875,34.35,81393.6,0.1,-0.42385,0.00018,25.20563]
[1778548467471,34.35,81393.6,0.1,-0.42385,0.00018,25.20563]
[1778548472475,34.35,81388.0,0.1,-0.42484,0.00018,25.21215]
[1778548478505,34.36,81387.91,0.1,-0.42486,0.00018,25.21235]
[1778548480589,34.36,81386.9,0.1,-0.42504,0.00018,25.21424]
[1778548480967,34.36,81386.12,0.1,-0.42518,0.00018,25.21569]
[1778548481172,34.36,81386.12,0.1,-0.42518,0.00018,25.21569]
[1778548481182,34.36,81386.12,0.1,-0.42518,0.00018,25.21569]
[1778548486515,34.36,81382.98,0.1,-0.42574,0.00018,25.22149]
[1778548488628,34.36,81382.98,0.1,-0.42574,0.00018,25.2215]
[1778548488693,34.36,81382.98,0.1,-0.42574,0.00018,25.2215]
[1778548488728,34.36,81382.7,0.1,-0.42579,0.00018,25.22202]
[1778548491120,34.36,81379.46,0.1,-0.42636,0.00018,25.22792]
[1778548491306,34.36,81376.77,0.1,-0.42684,0.00018,25.23278]
[1778548493158,34.36,81376.63,0.1,-0.42687,0.00018,25.23306]
[1778548493319,34.36,81376.63,0.1,-0.42687,0.00018,25.23306]
[1778548496236,34.36,81371.71,0.1,-0.42774,0.00018,25.24186]
[1778548496586,34.36,81373.33,0.1,-0.42746,0.00018,25.23902]
[1778548499327,34.37,81373.26,0.1,-0.42747,0.00018,25.23917]
[1778548499428,34.37,81374.12,0.1,-0.42732,0.00018,25.23766]
[1778548503311,34.37,81374.57,0.1,-0.42725,0.00018,25.23691]
[1778548503412,34.37,81374.84,0.1,-0.4272,0.00018,25.23644]
[1778548507214,34.37,81374.31,0.1,-0.4273,0.00018,25.23739]
[1778548507226,34.37,81374.31,0.1,-0.4273,0.00018,25.23739]
[1778548507866,34.37,81374.31,0.1,-0.4273,0.00018,25.23739]
[1778548508400,34.37,81374.31,0.1,-0.4273,0.00018,25.23739]
[1778548508501,34.37,81375.37,0.1,-0.42711,0.00018,25.23549]
[1778548509412,34.37,81375.37,0.1,-0.42711,0.00018,25.23549]
[1778548509504,34.37,81375.37,0.1,-0.42711,0.00018,25.23547]
[1778548511460,34.37,81375.37,0.1,-0.4271,0.00018,25.23546]
[1778548511551,34.37,81376.4,0.1,-0.42692,0.00018,25.2336]
[1778548512297,34.37,81376.4,0.1,-0.42692,0.00018,25.2336]
[1778548512858,34.37,81376.4,0.1,-0.42692,0.00018,25.2336]
[1778548515480,34.37,81376.62,0.1,-0.42688,0.00018,25.23316]
[1778548516280,34.37,81377.4,0.1,-0.42674,0.00018,25.23175]
[1778548516324,34.37,81377.4,0.1,-0.42674,0.00018,25.23175]
[1778548516925,34.36,81376.07,0.1,-0.42697,0.00018,25.23411]
[1778548516993,34.36,81376.07,0.1,-0.42697,0.00018,25.23411]
[1778548517436,34.36,81376.07,0.1,-0.42697,0.00018,25.23411]
[1778548517517,34.36,81376.07,0.1,-0.42697,0.00018,25.23411]
[1778548520490,34.36,81376.5,0.1,-0.42689,0.00018,25.23332]
[1778548520558,34.36,81372.83,0.1,-0.42754,0.00018,25.23985]
[1778548525319,34.36,81369.53,0.1,-0.42812,0.00018,25.24558]
[1778548527790,34.35,81370.97,0.1,-0.42786,0.00018,25.243]
[1778548527869,34.35,81370.97,0.1,-0.42786,0.00018,25.243]
[1778548528130,34.35,81371.15,0.1,-0.42783,0.00018,25.24266]
[1778548528211,34.35,81371.15,0.1,-0.42783,0.00018,25.24266]
[1778548528272,34.35,81371.15,0.1,-0.42783,0.00018,25.24266]
[1778548533600,34.35,81370.53,0.1,-0.42792,0.00018,25.23967]
[1778548537549,34.34,81368.58,0.1,-0.42826,0.00018,25.243]
[1778548537672,34.34,81368.58,0.1,-0.42826,0.00018,25.243]
[1778548537734,34.34,81368.81,0.1,-0.42821,0.00018,25.24258]
[1778548543671,34.34,81369.07,0.1,-0.42816,0.00018,25.24201]
[1778548546046,34.34,81368.98,0.1,-0.42817,0.00018,25.24219]
[1778548546056,34.34,81368.98,0.1,-0.42817,0.00018,25.24219]
[1778548552011,34.34,81364.32,0.1,-0.42901,0.00018,25.25038]
[1778548553599,34.34,81362.47,0.1,-0.42934,0.00018,25.25359]
[1778548553622,34.34,81362.47,0.1,-0.42934,0.00018,25.25359]
[1778548553680,34.34,81362.47,0.1,-0.42934,0.00018,25.25359]
[1778548553828,34.34,81362.47,0.1,-0.42934,0.00018,25.25359]
[1778548553880,34.34,81362.47,0.1,-0.42934,0.00018,25.25359]
[1778548553896,34.34,81367.84,0.1,-0.42838,0.00018,25.24426]
[1778548555119,34.34,81373.68,0.1,-0.42734,0.00018,25.23391]
[1778548555755,34.34,81373.68,0.1,-0.42734,0.00018,25.23388]
[1778548556407,34.34,81373.68,0.1,-0.42734,0.00018,25.23388]
[1778548556438,34.34,81373.68,0.1,-0.42734,0.00018,25.23388]
[1778548556521,34.34,81373.68,0.1,-0.42734,0.00018,25.23388]
[1778548556762,34.34,81373.48,0.1,-0.42737,0.00018,25.2342]
[1778548558074,34.34,81374.4,0.1,-0.42721,0.00018,25.23255]
[1778548558153,34.34,81374.4,0.1,-0.42721,0.00018,25.23255]
[1778548558776,34.34,81375.78,0.1,-0.42696,0.00018,25.23007]
[1778548562605,34.33,81377.11,0.1,-0.42672,0.00018,25.22764]
[1778548562751,34.33,81377.11,0.1,-0.42672,0.00018,25.22764]
[1778548562878,34.33,81373.5,0.1,-0.42736,0.00018,25.23407]
[1778548563813,34.33,81364.85,0.1,-0.4289,0.00018,25.24931]
[1778548564196,34.33,81364.85,0.1,-0.4289,0.00018,25.24931]
[1778548565999,34.33,81363.1,0.1,-0.42921,0.00018,25.25237]
[1778548566008,34.33,81363.1,0.1,-0.42921,0.00018,25.25237]
[1778548566832,34.33,81362.95,0.1,-0.42924,0.00018,25.25264]
[1778548570860,34.34,81356.76,0.1,-0.43034,0.00018,25.26327]
[1778548575895,34.34,81357.35,0.1,-0.43024,0.00018,25.2623]
[1778548580930,34.34,81353.48,0.1,-0.43093,0.00018,25.26888]
[1778548581188,34.34,81353.48,0.1,-0.43093,0.00018,25.26888]
[1778548581937,34.34,81352.65,0.1,-0.43108,0.00018,25.27028]
[1778548584544,34.34,81353.36,0.1,-0.43096,0.00018,25.2691]
[1778548584957,34.34,81353.56,0.1,-0.43092,0.00018,25.26877]
[1778548586863,34.34,81353.65,0.1,-0.43091,0.00018,25.26862]
[1778548586983,34.34,81353.65,0.1,-0.43091,0.00018,25.26862]
[1778548587097,34.34,81352.5,0.1,-0.43111,0.00018,25.27056]
[1778548587201,34.34,81352.5,0.1,-0.43111,0.00018,25.27056]
[1778548587365,34.34,81352.5,0.1,-0.43111,0.00018,25.27056]
[1778548587684,34.34,81352.5,0.1,-0.43111,0.00018,25.27056]
[1778548587742,34.34,81352.5,0.1,-0.43111,0.00018,25.27056]
[1778548587901,34.34,81352.5,0.1,-0.43111,0.00018,25.27056]
[1778548587979,34.34,81342.45,0.1,-0.4329,0.00018,25.28715]
[1778548588987,34.34,81335.93,0.1,-0.43406,0.00018,25.29763]
[1778548589109,34.34,81335.93,0.1,-0.43406,0.00018,25.29763]
[1778548589116,34.34,81335.93,0.1,-0.43406,0.00018,25.29763]
[1778548589187,34.34,81335.93,0.1,-0.43406,0.00018,25.29763]
[1778548589504,34.34,81335.93,0.1,-0.43406,0.00018,25.29763]
[1778548589545,34.34,81335.93,0.1,-0.43406,0.00018,25.29763]
[1778548589994,34.34,81336.37,0.1,-0.43399,0.00018,25.29695]
[1778548590294,34.34,81336.37,0.1,-0.43399,0.00018,25.29695]
[1778548590935,34.34,81336.37,0.1,-0.43399,0.00018,25.29695]
[1778548590395,34.34,81328.52,0.1,-0.43539,0.00018,25.3093]
[1778548591602,34.34,81328.52,0.1,-0.43539,0.00018,25.3093]
[1778548591648,34.34,81328.52,0.1,-0.43539,0.00018,25.3093]
[1778548591811,34.34,81319.73,0.1,-0.43695,0.00018,25.31884]
[1778548592860,34.34,81319.73,0.1,-0.43695,0.00018,25.31884]
[1778548592962,34.34,81318.19,0.1,-0.43722,0.00018,25.32118]
[1778548593959,34.34,81318.19,0.1,-0.43722,0.00018,25.32118]
[1778548594001,34.34,81318.19,0.1,-0.43722,0.00018,25.32118]
[1778548594039,34.35,81314.61,0.1,-0.43786,0.00018,25.32653]
[1778548594235,34.35,81314.61,0.1,-0.43786,0.00018,25.32653]
[1778548594468,34.35,81314.61,0.1,-0.43786,0.00018,25.32653]
[1778548594864,34.35,81314.61,0.1,-0.43786,0.00018,25.32653]
[1778548594965,34.34,81311.19,0.1,-0.43847,0.00018,25.33156]
[1778548596256,34.34,81307.82,0.1,-0.43907,0.00018,25.33646]
[1778548596311,34.34,81307.82,0.1,-0.43907,0.00018,25.33646]
[1778548596347,34.34,81307.82,0.1,-0.43907,0.00018,25.33646]
[1778548597211,34.34,81300.83,0.1,-0.44032,0.00018,25.34646]
[1778548597648,34.34,81300.83,0.1,-0.44032,0.00018,25.34646]
[1778548597781,34.34,81284.6,0.1,-0.44323,0.00018,25.36871]
[1778548598229,34.34,81284.6,0.1,-0.44323,0.00018,25.36871]
[1778548598540,34.34,81284.6,0.1,-0.44323,0.00018,25.36871]
[1778548598571,34.34,81284.6,0.1,-0.44323,0.00018,25.36871]
[1778548598855,34.34,81284.6,0.1,-0.44323,0.00018,25.36871]
[1778548598890,34.34,81284.6,0.1,-0.44323,0.00018,25.36871]
[1778548598950,34.35,81274.95,0.1,-0.44496,0.00018,25.38133]
[1778548599116,34.35,81274.95,0.1,-0.44496,0.00018,25.38133]
[1778548599314,34.35,81274.95,0.1,-0.44496,0.00018,25.38133]
[1778548599858,34.35,81274.95,0.1,-0.44496,0.00018,25.38133]
[1778548599909,34.35,81262.95,0.1,-0.44711,0.00018,25.39632]
[1778548600380,34.35,81262.95,0.1,-0.44711,0.00018,25.39632]
[1778548600755,34.35,81262.95,0.1,-0.44711,0.00018,25.39632]
[1778548600767,34.35,81262.95,0.1,-0.44711,0.00018,25.39632]
[1778548600856,34.35,81255.04,0.1,-0.44853,0.00018,25.4058]
[1778548601153,34.35,81255.04,0.1,-0.44853,0.00018,25.4058]
[1778548601483,34.35,81255.04,0.1,-0.44853,0.00018,25.4058]
[1778548601502,34.35,81255.04,0.1,-0.44853,0.00018,25.4058]
[1778548601921,34.35,81265.89,0.1,-0.44658,0.00018,25.39272]
[1778548603009,34.35,81265.89,0.1,-0.44658,0.00018,25.39272]
[1778548602953,34.34,81284.31,0.1,-0.44328,0.00018,25.3691]
[1778548603463,34.34,81284.31,0.1,-0.44328,0.00018,25.3691]
[1778548603974,34.34,81292.77,0.1,-0.44176,0.00018,25.35767]
[1778548604249,34.34,81292.77,0.1,-0.44176,0.00018,25.35767]
[1778548604322,34.34,81292.77,0.1,-0.44176,0.00018,25.35767]
[1778548604398,34.34,81292.77,0.1,-0.44176,0.00018,25.35767]
[1778548604549,34.34,81292.77,0.1,-0.44176,0.00018,25.35767]
[1778548604560,34.34,81292.77,0.1,-0.44176,0.00018,25.35767]
[1778548604741,34.34,81292.77,0.1,-0.44176,0.00018,25.35767]
[1778548604961,34.34,81291.96,0.1,-0.44191,0.00018,25.35877]
[1778548605152,34.34,81291.96,0.1,-0.44191,0.00018,25.35877]
[1778548605382,34.34,81291.96,0.1,-0.44191,0.00018,25.35877]
[1778548605526,34.34,81291.96,0.1,-0.44191,0.00018,25.35877]
[1778548605560,34.34,81291.96,0.1,-0.44191,0.00018,25.35877]
[1778548605627,34.34,81291.96,0.1,-0.44191,0.00018,25.35877]
[1778548605737,34.34,81287.46,0.1,-0.44271,0.00018,25.36489]
[1778548606751,34.34,81287.46,0.1,-0.44271,0.00018,25.36489]
[1778548606847,34.34,81275.88,0.1,-0.44479,0.00018,25.38012]
[1778548607326,34.34,81275.88,0.1,-0.44479,0.00018,25.38012]
[1778548607932,34.34,81275.88,0.1,-0.44479,0.00018,25.38012]
[1778548607936,34.34,81275.88,0.1,-0.44479,0.00018,25.38012]
[1778548607979,34.34,81275.88,0.1,-0.44479,0.00018,25.38012]
[1778548607951,34.34,81277.14,0.1,-0.44456,0.00018,25.37849]
[1778548608662,34.34,81284.34,0.1,-0.44327,0.00018,25.36906]
[1778548609671,34.34,81284.34,0.1,-0.44327,0.00018,25.36906]
[1778548609779,34.34,81284.34,0.1,-0.44327,0.00018,25.36906]
[1778548609833,34.34,81293.38,0.1,-0.44165,0.00018,25.35682]
[1778548610155,34.34,81293.38,0.1,-0.44165,0.00018,25.35682]
[1778548610168,34.34,81293.38,0.1,-0.44165,0.00018,25.35682]
[1778548610485,34.34,81296.16,0.1,-0.44116,0.00018,25.35298]
[1778548611043,34.34,81296.16,0.1,-0.44116,0.00018,25.35298]
[1778548611429,34.34,81300.87,0.1,-0.44032,0.00018,25.3464]
[1778548612573,34.34,81300.87,0.1,-0.44032,0.00018,25.3464]
[1778548612638,34.34,81300.87,0.1,-0.44032,0.00018,25.3464]
[1778548612876,34.34,81300.87,0.1,-0.44032,0.00018,25.3464]
[1778548612885,34.34,81300.87,0.1,-0.44032,0.00018,25.3464]
[1778548612977,34.35,81305.48,0.1,-0.4395,0.00018,25.33986]
[1778548613664,34.35,81305.48,0.1,-0.4395,0.00018,25.33986]
[1778548613947,34.35,81306.47,0.1,-0.43932,0.00018,25.33845]
[1778548615060,34.35,81307.01,0.1,-0.43922,0.00018,25.33768]
[1778548615780,34.35,81307.01,0.1,-0.43922,0.00018,25.33768]
[1778548615881,34.35,81307.57,0.1,-0.43913,0.00018,25.3369]
[1778548617085,34.35,81306.99,0.1,-0.43923,0.00018,25.33773]
[1778548617907,34.35,81306.99,0.1,-0.43923,0.00018,25.33773]
[1778548617982,34.35,81307.24,0.1,-0.43918,0.00018,25.33736]
[1778548618312,34.35,81307.24,0.1,-0.43918,0.00018,25.33736]
[1778548618356,34.35,81307.24,0.1,-0.43918,0.00018,25.33736]
[1778548618613,34.35,81311.37,0.1,-0.43845,0.00018,25.33134]
[1778548619371,34.35,81319.31,0.1,-0.43703,0.00018,25.31956]
[1778548620190,34.35,81319.31,0.1,-0.43703,0.00018,25.31956]
[1778548620300,34.35,81319.31,0.1,-0.43703,0.00018,25.31956]
[1778548620639,34.35,81319.31,0.1,-0.43703,0.00018,25.31956]
[1778548620671,34.35,81318.18,0.1,-0.43723,0.00018,25.32126]
[1778548621372,34.35,81310.3,0.1,-0.43864,0.00018,25.33292]
[1778548625055,34.35,81308.38,0.1,-0.43899,0.00018,25.33576]
[1778548625071,34.35,81308.8,0.1,-0.43891,0.00018,25.33516]
[1778548625437,34.35,81308.8,0.1,-0.43891,0.00018,25.33516]
[1778548625577,34.35,81308.8,0.1,-0.43891,0.00018,25.33516]
[1778548626049,34.35,81308.8,0.1,-0.43891,0.00018,25.33516]
[1778548625718,34.35,81312.61,0.1,-0.43823,0.00018,25.32959]
[1778548626738,34.35,81328.89,0.1,-0.43533,0.00018,25.30496]
[1778548627482,34.35,81328.89,0.1,-0.43533,0.00018,25.30496]
[1778548627524,34.35,81334.88,0.1,-0.43426,0.00018,25.29554]
[1778548628619,34.35,81340.9,0.1,-0.43319,0.00018,25.28589]
[1778548629280,34.35,81340.9,0.1,-0.43319,0.00018,25.28589]
[1778548630027,34.35,81342.92,0.1,-0.43282,0.00018,25.2826]
[1778548630962,34.35,81342.92,0.1,-0.43282,0.00018,25.2826]
[1778548631272,34.35,81342.12,0.1,-0.43297,0.00018,25.28389]
[1778548631283,34.35,81342.12,0.1,-0.43297,0.00018,25.28389]
[1778548632020,34.35,81342.12,0.1,-0.43297,0.00018,25.28389]
[1778548631645,34.35,81344.31,0.1,-0.43258,0.00018,25.28033]
[1778548632304,34.35,81344.31,0.1,-0.43258,0.00018,25.28032]
[1778548633344,34.35,81344.31,0.1,-0.43258,0.00018,25.28032]
[1778548633938,34.35,81344.31,0.1,-0.43258,0.00018,25.28032]
[1778548634453,34.35,81350.88,0.1,-0.4314,0.00018,25.26947]
[1778548634498,34.35,81350.88,0.1,-0.4314,0.00018,25.26947]
[1778548635382,34.35,81350.14,0.1,-0.43154,0.00018,25.2707]
[1778548636022,34.35,81349.19,0.1,-0.43171,0.00018,25.27229]
[1778548638022,34.35,81347.52,0.1,-0.432,0.00018,25.27506]
[1778548638085,34.35,81348.57,0.1,-0.43182,0.00018,25.27334]
[1778548639094,34.35,81345.2,0.1,-0.43242,0.00018,25.27888]
[1778548639100,34.35,81345.2,0.1,-0.43242,0.00018,25.27888]
[1778548639355,34.35,81345.2,0.1,-0.43242,0.00018,25.2789]
[1778548644907,34.35,81346.6,0.1,-0.43217,0.00018,25.27656]
[1778548649452,34.35,81346.76,0.1,-0.43213,0.00018,25.27625]
[1778548649601,34.35,81346.76,0.1,-0.43213,0.00018,25.27625]
[1778548649652,34.35,81346.76,0.1,-0.43213,0.00018,25.27625]
[1778548649753,34.35,81349.36,0.1,-0.43167,0.00018,25.27195]
[1778548650303,34.35,81349.36,0.1,-0.43167,0.00018,25.27195]
[1778548650434,34.35,81349.36,0.1,-0.43167,0.00018,25.27195]
[1778548651432,34.35,81350.75,0.1,-0.43142,0.00018,25.26964]
[1778548651700,34.35,81352.74,0.1,-0.43106,0.00018,25.26236]
[1778548654047,34.35,81357.76,0.1,-0.43017,0.00018,25.25387]
[1778548654051,34.35,81357.76,0.1,-0.43017,0.00018,25.25387]
[1778548654116,34.35,81357.76,0.1,-0.43017,0.00018,25.25387]
[1778548654853,34.35,81353.21,0.1,-0.43097,0.00018,25.26156]
[1778548655698,34.35,81353.21,0.1,-0.43097,0.00018,25.26156]
[1778548655700,34.35,81353.21,0.1,-0.43097,0.00018,25.26156]
[1778548656167,34.34,81351.64,0.1,-0.43125,0.00018,25.26418]
[1778548656471,34.34,81351.64,0.1,-0.43125,0.00018,25.26418]
[1778548657735,34.34,81351.64,0.1,-0.43125,0.00018,25.26418]
[1778548657920,34.34,81351.64,0.1,-0.43125,0.00018,25.26418]
[1778548657927,34.34,81351.86,0.1,-0.43121,0.00018,25.2638]
[1778548660980,34.34,81353.39,0.1,-0.43094,0.00018,25.26123]
[1778548662418,34.34,81353.98,0.1,-0.43084,0.00018,25.26024]
[1778548666194,34.34,81355.49,0.1,-0.43057,0.00018,25.25768]
[1778548666251,34.34,81355.49,0.1,-0.43057,0.00018,25.25768]
[1778548666786,34.34,81355.49,0.1,-0.43057,0.00018,25.25768]
[1778548666914,34.34,81355.49,0.1,-0.43057,0.00018,25.25768]
[1778548667015,34.34,81358.31,0.1,-0.43006,0.00018,25.25289]
[1778548668039,34.34,81358.31,0.1,-0.43006,0.00018,25.25289]
[1778548668102,34.34,81360.37,0.1,-0.4297,0.00018,25.24935]
[1778548670568,34.34,81361.7,0.1,-0.42946,0.00018,25.24704]
[1778548670585,34.34,81361.7,0.1,-0.42946,0.00018,25.24704]
[1778548670631,34.34,81361.7,0.1,-0.42946,0.00018,25.24704]
[1778548670711,34.34,81361.7,0.1,-0.42946,0.00018,25.24704]
[1778548670755,34.34,81361.7,0.1,-0.42946,0.00018,25.24704]
[1778548671076,34.34,81363.17,0.1,-0.42919,0.00018,25.24446]
[1778548671947,34.34,81363.17,0.1,-0.42919,0.00018,25.24446]
[1778548672037,34.34,81374.93,0.1,-0.4271,0.00018,25.22375]
[1778548673355,34.34,81374.93,0.1,-0.4271,0.00018,25.22375]
[1778548673365,34.34,81374.93,0.1,-0.4271,0.00018,25.22375]
[1778548673598,34.34,81378.2,0.1,-0.42652,0.00018,25.21785]
[1778548678109,34.33,81379.04,0.1,-0.42636,0.00018,25.21627]
[1778548680113,34.33,81375.32,0.1,-0.42702,0.00018,25.22292]
[1778548682089,34.33,81375.23,0.1,-0.42703,0.00018,25.22305]
[1778548687949,34.32,81373.26,0.1,-0.42737,0.00018,25.22642]
[1778548693738,34.32,81379.39,0.1,-0.42627,0.00018,25.21528]
[1778548698451,34.31,81377.21,0.1,-0.42665,0.00018,25.21913]
[1778548698461,34.31,81377.21,0.1,-0.42665,0.00018,25.21913]
[1778548699715,34.31,81377.21,0.1,-0.42665,0.00018,25.21913]
[1778548700402,34.31,81377.23,0.1,-0.42664,0.00018,25.21905]
[1778548703523,34.31,81370.8,0.1,-0.42779,0.00018,25.23055]
[1778548705144,34.31,81368.45,0.1,-0.42821,0.00018,25.23471]
[1778548705196,34.31,81368.39,0.1,-0.42822,0.00018,25.23481]
[1778548705282,34.31,81368.39,0.1,-0.42822,0.00018,25.23481]
[1778548705352,34.31,81368.39,0.1,-0.42822,0.00018,25.23481]
[1778548705357,34.31,81368.39,0.1,-0.42822,0.00018,25.23481]
[1778548705823,34.31,81362.95,0.1,-0.42919,0.00018,25.24432]
[1778548706326,34.31,81362.95,0.1,-0.42919,0.00018,25.24432]
[1778548706357,34.31,81362.95,0.1,-0.42919,0.00018,25.24432]
[1778548706476,34.31,81362.95,0.1,-0.42919,0.00018,25.24432]
[1778548706830,34.31,81362.95,0.1,-0.42919,0.00018,25.24433]
[1778548708093,34.31,81355.99,0.1,-0.43043,0.00018,25.25626]
[1778548708935,34.31,81355.99,0.1,-0.43043,0.00018,25.25626]
[1778548709022,34.31,81356.71,0.1,-0.4303,0.00018,25.25504]
[1778548714886,34.31,81357.28,0.1,-0.43019,0.00018,25.25014]
[1778548719921,34.31,81357.73,0.1,-0.43011,0.00018,25.24938]
[1778548724956,34.32,81358.97,0.1,-0.42989,0.00018,25.24728]
[1778548727472,34.32,81359.4,0.1,-0.42981,0.00018,25.24655]
[1778548727978,34.32,81359.22,0.1,-0.42985,0.00018,25.24686]
[1778548732878,34.32,81358.05,0.1,-0.43006,0.00018,25.24887]
[1778548733016,34.32,81358.1,0.1,-0.43005,0.00018,25.24879]
[1778548738051,34.32,81357.94,0.1,-0.43008,0.00018,25.24908]
[1778548740775,34.32,81358.08,0.1,-0.43005,0.00018,25.24885]
[1778548740843,34.32,81358.08,0.1,-0.43005,0.00018,25.24885]
[1778548740886,34.32,81358.08,0.1,-0.43005,0.00018,25.24885]
[1778548740910,34.32,81358.08,0.1,-0.43005,0.00018,25.24885]
[1778548741085,34.32,81354.74,0.1,-0.43065,0.00018,25.25452]
[1778548743086,34.32,81348.51,0.1,-0.43176,0.00018,25.26495]
[1778548746092,34.32,81349.26,0.1,-0.43162,0.00018,25.2637]
[1778548747005,34.32,81352.81,0.1,-0.43099,0.00018,25.25776]
[1778548747007,34.32,81352.81,0.1,-0.43099,0.00018,25.25776]
[1778548747012,34.32,81352.81,0.1,-0.43099,0.00018,25.25776]
[1778548747183,34.32,81357.33,0.1,-0.43019,0.00018,25.25012]
[1778548748166,34.32,81357.33,0.1,-0.43019,0.00018,25.25012]
[1778548748171,34.32,81357.33,0.1,-0.43019,0.00018,25.25012]
[1778548748224,34.32,81362.59,0.1,-0.42925,0.00018,25.24109]
[1778548748842,34.32,81362.59,0.1,-0.42925,0.00018,25.24109]
[1778548748900,34.32,81362.59,0.1,-0.42925,0.00018,25.24109]
[1778548748925,34.32,81362.59,0.1,-0.42925,0.00018,25.24109]
[1778548749124,34.32,81362.59,0.1,-0.42925,0.00018,25.24109]
[1778548749129,34.32,81363.04,0.1,-0.42917,0.00018,25.24032]
[1778548752290,34.31,81367.86,0.1,-0.42831,0.00018,25.23184]
[1778548753180,34.31,81367.86,0.1,-0.42831,0.00018,25.23184]
[1778548754851,34.32,81366.89,0.1,-0.42848,0.00018,25.23356]
[1778548755220,34.32,81366.89,0.1,-0.42848,0.00018,25.23356]
[1778548755230,34.32,81365.34,0.1,-0.42876,0.00018,25.23628]
[1778548756381,34.32,81365.34,0.1,-0.42876,0.00018,25.23628]
[1778548757118,34.32,81365.34,0.1,-0.42876,0.00018,25.23628]
[1778548759284,34.32,81362.58,0.1,-0.42925,0.00018,25.2411]
[1778548760206,34.32,81362.03,0.1,-0.42935,0.00018,25.24206]
[1778548762878,34.32,81361.52,0.1,-0.42944,0.00018,25.24295]
[1778548762910,34.32,81361.52,0.1,-0.42944,0.00018,25.24295]
[1778548763226,34.32,81359.47,0.1,-0.42981,0.00018,25.24648]
[1778548768513,34.32,81359.3,0.1,-0.42984,0.00018,25.24679]
[1778548769259,34.32,81359.3,0.1,-0.42984,0.00018,25.24679]
[1778548769439,34.32,81359.3,0.1,-0.42984,0.00018,25.24679]
[1778548769861,34.32,81359.3,0.1,-0.42984,0.00018,25.24679]
[1778548769913,34.32,81359.3,0.1,-0.42984,0.00018,25.24679]
[1778548770025,34.32,81359.3,0.1,-0.42984,0.00018,25.24679]
[1778548770129,34.32,81359.3,0.1,-0.42984,0.00018,25.24679]
[1778548770230,34.32,81362.08,0.1,-0.42934,0.00018,25.24197]
[1778548771469,34.32,81362.08,0.1,-0.42934,0.00018,25.24197]
[1778548771989,34.32,81374.67,0.1,-0.42709,0.00018,25.21583]
[1778548775532,34.31,81374.76,0.1,-0.42707,0.00018,25.21561]
[1778548777558,34.31,81374.94,0.1,-0.42703,0.00018,25.21527]
[1778548777658,34.31,81373.27,0.1,-0.42733,0.00018,25.21823]
[1778548783370,34.31,81376.85,0.1,-0.42668,0.00018,25.2117]
[1778548788580,34.3,81377.56,0.1,-0.42655,0.00018,25.21034]
[1778548788653,34.3,81375.53,0.1,-0.42691,0.00018,25.21398]
[1778548789700,34.3,81375.53,0.1,-0.42691,0.00018,25.21398]
[1778548789714,34.3,81375.53,0.1,-0.42691,0.00018,25.21398]
[1778548790195,34.3,81375.36,0.1,-0.42694,0.00018,25.21424]
[1778548790938,34.3,81375.36,0.1,-0.42694,0.00018,25.21424]
[1778548790961,34.3,81375.36,0.1,-0.42694,0.00018,25.21424]
[1778548791058,34.3,81369.54,0.1,-0.42797,0.00018,25.22459]
[1778548796462,34.29,81366.74,0.1,-0.42846,0.00018,25.22942]
[1778548801473,34.29,81366.32,0.1,-0.42853,0.00018,25.23009]
[1778548801496,34.29,81366.32,0.1,-0.42853,0.00018,25.23009]
[1778548802121,34.29,81368.8,0.1,-0.42808,0.00018,25.22567]
[1778548803580,34.29,81368.8,0.1,-0.42808,0.00018,25.22567]
[1778548803606,34.29,81368.8,0.1,-0.42808,0.00018,25.22567]
[1778548803681,34.29,81373.12,0.1,-0.42731,0.00018,25.21797]
[1778548808797,34.28,81368.66,0.1,-0.42809,0.00018,25.22578]
[1778548811993,34.28,81368.66,0.1,-0.42809,0.00018,25.22574]
[1778548812007,34.28,81368.66,0.1,-0.42809,0.00018,25.22574]
[1778548812025,34.28,81368.66,0.1,-0.42809,0.00018,25.22574]
[1778548812094,34.28,81370.01,0.1,-0.42785,0.00018,25.22331]
[1778548813580,34.28,81370.01,0.1,-0.42785,0.00018,25.22331]
[1778548814104,34.28,81370.01,0.1,-0.42785,0.00018,25.22331]
[1778548815886,34.27,81378.52,0.1,-0.42633,0.00018,25.20798]
[1778548821638,34.27,81373.17,0.1,-0.42727,0.00018,25.21748]
[1778548826674,34.26,81376.6,0.1,-0.42665,0.00018,25.2112]
[1778548831709,34.26,81373.4,0.1,-0.4272,0.00018,25.21292]
[1778548836070,34.26,81370.7,0.1,-0.42768,0.00018,25.21777]
[1778548836098,34.26,81370.7,0.1,-0.42768,0.00018,25.21777]
[1778548836199,34.26,81368.52,0.1,-0.42807,0.00018,25.22165]
[1778548838496,34.26,81368.52,0.1,-0.42807,0.00018,25.22165]
[1778548838555,34.26,81368.52,0.1,-0.42807,0.00018,25.22165]
[1778548838561,34.26,81368.52,0.1,-0.42807,0.00018,25.22165]
[1778548839277,34.26,81362.26,0.1,-0.42919,0.00018,25.23263]
[1778548839829,34.26,81362.26,0.1,-0.42919,0.00018,25.23263]
[1778548839882,34.26,81362.26,0.1,-0.42919,0.00018,25.23263]
[1778548839982,34.26,81358.19,0.1,-0.42992,0.00018,25.23965]
[1778548841680,34.26,81352.9,0.1,-0.43086,0.00018,25.24865]
[1778548841689,34.26,81352.9,0.1,-0.43086,0.00018,25.24865]
[1778548841742,34.26,81352.9,0.1,-0.43086,0.00018,25.24865]
[1778548842074,34.26,81348.72,0.1,-0.43161,0.00018,25.25567]
[1778548843045,34.26,81348.72,0.1,-0.43161,0.00018,25.25567]
[1778548843104,34.26,81348.72,0.1,-0.43161,0.00018,25.25567]
[1778548843481,34.26,81347.23,0.1,-0.43187,0.00018,25.25814]
[1778548845034,34.26,81354.07,0.1,-0.43065,0.00018,25.24667]
[1778548845971,34.26,81354.07,0.1,-0.43065,0.00018,25.24667]
[1778548845993,34.26,81354.07,0.1,-0.43065,0.00018,25.24667]
[1778548846003,34.26,81354.07,0.1,-0.43065,0.00018,25.24667]
[1778548846615,34.26,81350.88,0.1,-0.43122,0.00018,25.25205]
[1778548846619,34.26,81350.88,0.1,-0.43122,0.00018,25.25205]
[1778548851851,34.26,81353.27,0.1,-0.4308,0.00018,25.24802]
[1778548856887,34.26,81350.75,0.1,-0.43124,0.00018,25.25226]
[1778548858456,34.26,81350.92,0.1,-0.43121,0.00018,25.25197]
[1778548858479,34.26,81350.92,0.1,-0.43121,0.00018,25.25197]
[1778548858488,34.26,81350.92,0.1,-0.43121,0.00018,25.25197]
[1778548860585,34.26,81351.92,0.1,-0.43104,0.00018,25.25029]
[1778548860593,34.26,81351.92,0.1,-0.43104,0.00018,25.25029]
[1778548860601,34.26,81351.92,0.1,-0.43104,0.00018,25.25029]
[1778548860603,34.26,81351.92,0.1,-0.43104,0.00018,25.25029]
[1778548860847,34.26,81351.92,0.1,-0.43104,0.00018,25.25029]
[1778548860972,34.26,81351.92,0.1,-0.43104,0.00018,25.25029]
[1778548860978,34.26,81351.92,0.1,-0.43104,0.00018,25.25029]
[1778548861320,34.26,81348.48,0.1,-0.43165,0.00018,25.25604]
[1778548862915,34.26,81344.36,0.1,-0.43239,0.00018,25.26286]
[1778548864923,34.26,81343.21,0.1,-0.43259,0.00018,25.26473]
[1778548865953,34.26,81343.59,0.1,-0.43252,0.00018,25.2641]
[1778548865960,34.26,81343.59,0.1,-0.43252,0.00018,25.2641]
[1778548866275,34.26,81343.59,0.1,-0.43252,0.00018,25.2641]
[1778548866318,34.26,81343.59,0.1,-0.43252,0.00018,25.2641]
[1778548866330,34.26,81343.17,0.1,-0.4326,0.00018,25.26478]
[1778548866377,34.26,81343.17,0.1,-0.4326,0.00018,25.26478]
[1778548866476,34.26,81343.17,0.1,-0.4326,0.00018,25.26478]
[1778548866986,34.26,81334.09,0.1,-0.43422,0.00018,25.27945]
[1778548868921,34.26,81334.09,0.1,-0.43422,0.00018,25.27947]
[1778548869218,34.26,81327.22,0.1,-0.43545,0.00018,25.29031]
[1778548869602,34.26,81327.22,0.1,-0.43545,0.00018,25.29031]
[1778548869979,34.26,81327.22,0.1,-0.43545,0.00018,25.29031]
[1778548869990,34.26,81327.22,0.1,-0.43545,0.00018,25.29031]
[1778548870012,34.26,81327.22,0.1,-0.43545,0.00018,25.29031]
[1778548870235,34.26,81323.22,0.1,-0.43617,0.00018,25.29648]
[1778548871030,34.26,81323.22,0.1,-0.43617,0.00018,25.29648]
[1778548871037,34.26,81313.37,0.1,-0.43793,0.00018,25.31136]
[1778548872020,34.26,81313.37,0.1,-0.43793,0.00018,25.31135]
[1778548872893,34.26,81313.37,0.1,-0.43793,0.00018,25.31135]
[1778548873194,34.26,81313.37,0.1,-0.43793,0.00018,25.31135]
[1778548873208,34.26,81312.76,0.1,-0.43804,0.00018,25.31225]
[1778548875088,34.26,81312.76,0.1,-0.43804,0.00018,25.31225]
[1778548877928,34.26,81311.83,0.1,-0.4382,0.00018,25.31361]
[1778548880458,34.26,81316.26,0.1,-0.43741,0.00018,25.307]
[1778548881339,34.26,81316.26,0.1,-0.43741,0.00018,25.307]
[1778548882079,34.26,81312.85,0.1,-0.43802,0.00018,25.31208]
[1778548882525,34.26,81312.85,0.1,-0.43802,0.00018,25.31208]
[1778548882537,34.26,81312.85,0.1,-0.43802,0.00018,25.31208]
[1778548882750,34.26,81312.85,0.1,-0.43802,0.00018,25.31208]
[1778548883088,34.26,81303.92,0.1,-0.43962,0.00018,25.32513]
[1778548883943,34.26,81303.92,0.1,-0.43962,0.00018,25.32513]
[1778548884093,34.26,81302.08,0.1,-0.43995,0.00018,25.32776]
[1778548884595,34.26,81302.08,0.1,-0.43995,0.00018,25.32776]
[1778548884755,34.26,81302.08,0.1,-0.43995,0.00018,25.32776]
[1778548884828,34.26,81302.08,0.1,-0.43995,0.00018,25.32776]
[1778548884895,34.26,81302.08,0.1,-0.43995,0.00018,25.32776]
[1778548885024,34.26,81302.08,0.1,-0.43995,0.00018,25.32776]
[1778548885292,34.26,81298.1,0.1,-0.44066,0.00018,25.3334]
[1778548888121,34.26,81292.33,0.1,-0.44169,0.00018,25.34143]
[1778548891003,34.26,81291.82,0.1,-0.44179,0.00018,25.34213]
[1778548891017,34.26,81291.82,0.1,-0.44179,0.00018,25.34213]
[1778548891043,34.26,81291.82,0.1,-0.44179,0.00018,25.34213]
[1778548891068,34.26,81291.82,0.1,-0.44179,0.00018,25.34213]
[1778548891215,34.26,81291.82,0.1,-0.44179,0.00018,25.34213]
[1778548891341,34.26,81282.47,0.1,-0.44346,0.00018,25.35083]
[1778548891380,34.26,81282.47,0.1,-0.44346,0.00018,25.35083]
[1778548891493,34.26,81282.47,0.1,-0.44346,0.00018,25.35083]
[1778548892230,34.26,81282.47,0.1,-0.44346,0.00018,25.35083]
[1778548893376,34.26,81275.89,0.1,-0.44464,0.00018,25.35948]
[1778548895384,34.26,81274.89,0.1,-0.44482,0.00018,25.36079]
[1778548897069,34.26,81274.89,0.1,-0.44482,0.00018,25.36079]
[1778548897078,34.26,81274.89,0.1,-0.44482,0.00018,25.36079]
[1778548897375,34.26,81274.89,0.1,-0.44482,0.00018,25.36079]
[1778548897190,34.26,81276.1,0.1,-0.44461,0.00018,25.35924]
[1778548897452,34.26,81276.1,0.1,-0.44461,0.00018,25.35924]
[1778548898205,34.26,81278.76,0.1,-0.44413,0.00018,25.35578]
[1778548899476,34.26,81278.76,0.1,-0.44413,0.00018,25.35579]
[1778548899814,34.26,81278.76,0.1,-0.44413,0.00018,25.35579]
[1778548899867,34.26,81278.76,0.1,-0.44413,0.00018,25.35579]
[1778548899901,34.26,81278.76,0.1,-0.44413,0.00018,25.35579]
[1778548900211,34.26,81280.3,0.1,-0.44386,0.00018,25.35378]
[1778548901078,34.26,81280.3,0.1,-0.44386,0.00018,25.35378]
[1778548901216,34.26,81284.31,0.1,-0.44313,0.00018,25.34845]
[1778548901603,34.26,81284.31,0.1,-0.44313,0.00018,25.34845]
[1778548902172,34.26,81284.31,0.1,-0.44313,0.00018,25.34845]
[1778548902183,34.26,81284.31,0.1,-0.44313,0.00018,25.34845]
[1778548907324,34.26,81280.62,0.1,-0.4438,0.00018,25.35336]
[1778548907594,34.26,81282.1,0.1,-0.44353,0.00018,25.35142]
[1778548913302,34.27,81279.51,0.1,-0.44401,0.00018,25.3549]
[1778548914557,34.27,81281.92,0.1,-0.44357,0.00018,25.35171]
[1778548914567,34.27,81281.92,0.1,-0.44357,0.00018,25.35171]
[1778548915110,34.27,81281.92,0.1,-0.44357,0.00018,25.35171]
[1778548915722,34.27,81281.52,0.1,-0.44364,0.00018,25.35223]
[1778548915830,34.27,81281.52,0.1,-0.44364,0.00018,25.35223]
[1778548915844,34.27,81281.52,0.1,-0.44364,0.00018,25.35223]
[1778548916351,34.27,81281.52,0.1,-0.44364,0.00018,25.35223]
[1778548917575,34.27,81280.19,0.1,-0.44388,0.00018,25.35397]
[1778548917584,34.27,81280.19,0.1,-0.44388,0.00018,25.35397]
[1778548918336,34.27,81280.3,0.1,-0.44386,0.00018,25.35382]
[1778548921001,34.26,81280.03,0.1,-0.44391,0.00018,25.35416]
[1778548921009,34.26,81280.03,0.1,-0.44391,0.00018,25.35416]
[1778548921037,34.26,81280.03,0.1,-0.44391,0.00018,25.35416]
[1778548921145,34.26,81280.03,0.1,-0.44391,0.00018,25.35416]
[1778548921357,34.26,81279.95,0.1,-0.44392,0.00018,25.35425]
[1778548921461,34.26,81279.95,0.1,-0.44392,0.00018,25.35425]
[1778548921536,34.26,81279.95,0.1,-0.44392,0.00018,25.35425]
[1778548921917,34.26,81279.95,0.1,-0.44392,0.00018,25.35425]
[1778548922094,34.26,81279.95,0.1,-0.44392,0.00018,25.35425]
[1778548922365,34.26,81283.0,0.1,-0.44337,0.00018,25.35022]
[1778548922463,34.26,81283.0,0.1,-0.44337,0.00018,25.35022]
[1778548923372,34.26,81288.8,0.1,-0.44233,0.00018,25.34241]
[1778548924026,34.26,81288.8,0.1,-0.44233,0.00018,25.34241]
[1778548925744,34.26,81285.22,0.1,-0.44297,0.00018,25.34724]
[1778548925872,34.26,81285.22,0.1,-0.44297,0.00018,25.34724]
[1778548925879,34.26,81285.22,0.1,-0.44297,0.00018,25.34724]
[1778548925888,34.26,81285.22,0.1,-0.44297,0.00018,25.34724]
[1778548928326,34.26,81288.3,0.1,-0.44242,0.00018,25.34307]
[1778548929939,34.26,81289.72,0.1,-0.44216,0.00018,25.34113]
[1778548930300,34.26,81289.72,0.1,-0.44216,0.00018,25.34113]
[1778548930422,34.26,81289.88,0.1,-0.44213,0.00018,25.3409]
[1778548930429,34.26,81289.88,0.1,-0.44213,0.00018,25.3409]
[1778548930456,34.26,81289.88,0.1,-0.44213,0.00018,25.3409]
[1778548930574,34.26,81289.88,0.1,-0.44213,0.00018,25.3409]
[1778548931065,34.26,81289.88,0.1,-0.44213,0.00018,25.3409]
[1778548931306,34.26,81287.47,0.1,-0.44257,0.00018,25.34419]
[1778548932512,34.26,81279.3,0.1,-0.44403,0.00018,25.35508]
[1778548937574,34.26,81278.38,0.1,-0.4442,0.00018,25.35633]
[1778548939531,34.26,81278.36,0.1,-0.44421,0.00018,25.35636]
[1778548940004,34.26,81278.36,0.1,-0.44421,0.00018,25.35636]
[1778548940078,34.26,81278.36,0.1,-0.44421,0.00018,25.35636]
[1778548941591,34.26,81279.04,0.1,-0.44408,0.00018,25.35546]
[1778548941699,34.26,81279.04,0.1,-0.44408,0.00018,25.35546]
[1778548941706,34.26,81279.04,0.1,-0.44408,0.00018,25.35546]
[1778548941806,34.26,81276.33,0.1,-0.44457,0.00018,25.359]
[1778548942697,34.26,81276.33,0.1,-0.44457,0.00018,25.359]
[1778548942801,34.26,81276.33,0.1,-0.44457,0.00018,25.359]
[1778548942901,34.27,81266.03,0.1,-0.44642,0.00018,25.37207]
[1778548944301,34.27,81265.65,0.1,-0.44649,0.00018,25.37255]
[1778548944602,34.27,81265.65,0.1,-0.44649,0.00018,25.37255]
[1778548944611,34.27,81265.65,0.1,-0.44649,0.00018,25.37255]
[1778548950512,34.27,81267.82,0.1,-0.4461,0.00018,25.36986]
[1778548951267,34.27,81267.82,0.1,-0.4461,0.00018,25.36986]
[1778548952302,34.27,81268.38,0.1,-0.446,0.00018,25.36524]
[1778548952478,34.27,81268.11,0.1,-0.44605,0.00018,25.36558]
[1778548952487,34.27,81268.11,0.1,-0.44605,0.00018,25.36558]
[1778548952935,34.27,81268.11,0.1,-0.44605,0.00018,25.36558]
[1778548954336,34.27,81268.18,0.1,-0.44603,0.00018,25.36549]
[1778548954862,34.27,81268.19,0.1,-0.44603,0.00018,25.36548]
[1778548954873,34.27,81268.19,0.1,-0.44603,0.00018,25.36548]
[1778548959933,34.27,81269.63,0.1,-0.44578,0.00018,25.36369]
[1778548963883,34.27,81270.06,0.1,-0.4457,0.00018,25.36316]
[1778548963937,34.27,81270.06,0.1,-0.4457,0.00018,25.36316]
[1778548964296,34.27,81270.06,0.1,-0.4457,0.00018,25.36316]
[1778548964342,34.27,81270.49,0.1,-0.44562,0.00018,25.36262]
[1778548964998,34.27,81270.49,0.1,-0.44562,0.00018,25.36262]
[1778548965583,34.27,81265.91,0.1,-0.44645,0.00018,25.36836]
[1778548966047,34.27,81264.98,0.1,-0.44661,0.00018,25.36951]
[1778548966897,34.27,81264.98,0.1,-0.44661,0.00018,25.36951]
[1778548967562,34.27,81265.14,0.1,-0.44659,0.00018,25.36931]
[1778548968206,34.27,81265.14,0.1,-0.44659,0.00018,25.36931]
[1778548968428,34.27,81265.14,0.1,-0.44659,0.00018,25.36931]
[1778548969344,34.27,81262.69,0.1,-0.44703,0.00018,25.37233]
[1778548969361,34.27,81262.69,0.1,-0.44703,0.00018,25.37233]
[1778548969413,34.27,81262.72,0.1,-0.44702,0.00018,25.37229]
[1778548969853,34.27,81255.17,0.1,-0.44838,0.00018,25.38139]
[1778548970881,34.27,81255.17,0.1,-0.44838,0.00018,25.38139]
[1778548970889,34.27,81255.17,0.1,-0.44838,0.00018,25.38139]
[1778548970893,34.27,81255.17,0.1,-0.44838,0.00018,25.38139]
[1778548970912,34.27,81255.17,0.1,-0.44838,0.00018,25.38139]
[1778548971015,34.27,81252.22,0.1,-0.44891,0.00018,25.38486]
[1778548972044,34.27,81252.22,0.1,-0.44891,0.00018,25.38486]
[1778548972241,34.27,81252.07,0.1,-0.44894,0.00018,25.38503]
[1778548972595,34.27,81252.07,0.1,-0.44894,0.00018,25.38503]
[1778548972670,34.27,81252.07,0.1,-0.44894,0.00018,25.38503]
[1778548972737,34.27,81252.07,0.1,-0.44894,0.00018,25.38503]
[1778548972956,34.27,81252.07,0.1,-0.44894,0.00018,25.38503]
[1778548973020,34.27,81252.07,0.1,-0.44894,0.00018,25.38503]
[1778548973121,34.27,81261.54,0.1,-0.44723,0.00018,25.37374]
[1778548973740,34.27,81261.54,0.1,-0.44723,0.00018,25.37374]
[1778548974207,34.27,81261.54,0.1,-0.44723,0.00018,25.37374]
[1778548974219,34.27,81261.54,0.1,-0.44723,0.00018,25.37374]
[1778548974221,34.27,81261.54,0.1,-0.44723,0.00018,25.37374]
[1778548974246,34.27,81261.54,0.1,-0.44723,0.00018,25.37374]
[1778548974253,34.27,81268.82,0.1,-0.44593,0.00018,25.36474]
[1778548974648,34.27,81268.82,0.1,-0.44593,0.00018,25.36474]
[1778548975391,34.27,81269.88,0.1,-0.44574,0.00018,25.36341]
[1778548975614,34.27,81269.88,0.1,-0.44574,0.00018,25.36341]
[1778548975623,34.27,81269.88,0.1,-0.44574,0.00018,25.36341]
[1778548975633,34.27,81269.88,0.1,-0.44574,0.00018,25.36341]
[1778548975947,34.27,81269.88,0.1,-0.44574,0.00018,25.36341]
[1778548976128,34.27,81269.88,0.1,-0.44574,0.00018,25.36341]
[1778548976189,34.27,81271.09,0.1,-0.44552,0.00018,25.36189]
[1778548976655,34.27,81271.09,0.1,-0.44552,0.00018,25.36189]
[1778548976926,34.27,81271.09,0.1,-0.44552,0.00018,25.36189]
[1778548976941,34.27,81271.09,0.1,-0.44552,0.00018,25.36189]
[1778548977345,34.27,81271.09,0.1,-0.44552,0.00018,25.36189]
[1778548977417,34.28,81272.51,0.1,-0.44527,0.00018,25.3601]
[1778548978699,34.28,81275.27,0.1,-0.44477,0.00018,25.35656]
[1778548982233,34.28,81276.5,0.1,-0.44455,0.00018,25.35498]
[1778548982246,34.28,81276.5,0.1,-0.44455,0.00018,25.35498]
[1778548982274,34.28,81276.5,0.1,-0.44455,0.00018,25.35498]
[1778548982984,34.28,81274.47,0.1,-0.44491,0.00018,25.3576]
[1778548983153,34.28,81274.47,0.1,-0.44491,0.00018,25.3576]
[1778548983206,34.28,81274.47,0.1,-0.44491,0.00018,25.3576]
[1778548984885,34.28,81268.49,0.1,-0.44599,0.00018,25.3652]
[1778548984893,34.28,81263.08,0.1,-0.44696,0.00018,25.37191]
[1778548986650,34.28,81263.08,0.1,-0.44696,0.00018,25.37191]
[1778548987208,34.28,81263.08,0.1,-0.44696,0.00018,25.37191]
[1778548987882,34.28,81264.59,0.1,-0.44669,0.00018,25.37006]
[1778548988400,34.28,81264.59,0.1,-0.44669,0.00018,25.37006]
[1778548988434,34.28,81264.59,0.1,-0.44669,0.00018,25.37006]
[1778548988447,34.28,81264.52,0.1,-0.4467,0.00018,25.37014]
[1778548989108,34.28,81264.52,0.1,-0.4467,0.00018,25.37014]
[1778548989255,34.28,81264.52,0.1,-0.4467,0.00018,25.37014]
[1778548989900,34.28,81266.82,0.1,-0.44629,0.00018,25.36729]
[1778548990442,34.28,81266.82,0.1,-0.44629,0.00018,25.36729]
[1778548990448,34.28,81266.82,0.1,-0.44629,0.00018,25.36729]
[1778548993295,34.28,81268.3,0.1,-0.44603,0.00018,25.36545]
[1778548993307,34.28,81268.3,0.1,-0.44603,0.00018,25.36545]
[1778548994557,34.28,81268.96,0.1,-0.44591,0.00018,25.36463]
[1778548994919,34.28,81268.96,0.1,-0.44591,0.00018,25.36463]
[1778548995175,34.28,81268.96,0.1,-0.44591,0.00018,25.36463]
[1778548995185,34.28,81268.96,0.1,-0.44591,0.00018,25.36463]
[1778548996931,34.28,81267.38,0.1,-0.44619,0.00018,25.36661]
[1778548997016,34.28,81267.38,0.1,-0.44619,0.00018,25.36661]
[1778548997022,34.28,81267.38,0.1,-0.44619,0.00018,25.36661]
[1778548997024,34.28,81267.38,0.1,-0.44619,0.00018,25.36661]
[1778548997074,34.28,81268.8,0.1,-0.44594,0.00018,25.36483]
[1778548998028,34.28,81268.8,0.1,-0.44594,0.00018,25.36483]
[1778548998038,34.28,81268.8,0.1,-0.44594,0.00018,25.36483]
[1778548998107,34.28,81268.8,0.1,-0.44594,0.00018,25.36483]
[1778548998375,34.28,81268.8,0.1,-0.44594,0.00018,25.36483]
[1778548998445,34.28,81269.21,0.1,-0.44586,0.00018,25.36432]
[1778548998988,34.28,81269.21,0.1,-0.44586,0.00018,25.36432]
[1778549003971,34.28,81269.18,0.1,-0.44587,0.00018,25.36436]
[1778549003984,34.28,81269.18,0.1,-0.44587,0.00018,25.36436]
[1778549005706,34.28,81273.84,0.1,-0.44503,0.00018,25.35845]
[1778549007103,34.28,81275.25,0.1,-0.44478,0.00018,25.35664]
[1778549007756,34.28,81274.94,0.1,-0.44484,0.00018,25.35705]
[1778549007767,34.28,81274.94,0.1,-0.44484,0.00018,25.35705]
[1778549009124,34.28,81274.94,0.1,-0.44484,0.00018,25.35705]
[1778549009225,34.28,81269.09,0.1,-0.44589,0.00018,25.36449]
[1778549014694,34.28,81268.69,0.1,-0.44595,0.00018,25.36108]
[1778549014991,34.28,81268.69,0.1,-0.44595,0.00018,25.36108]
[1778549015216,34.28,81268.69,0.1,-0.44595,0.00018,25.36108]
[1778549015265,34.28,81273.78,0.1,-0.44504,0.00018,25.35462]
[1778549020327,34.28,81273.85,0.1,-0.44503,0.00018,25.35454]
[1778549020369,34.28,81273.85,0.1,-0.44503,0.00018,25.35454]
[1778549020381,34.28,81273.85,0.1,-0.44503,0.00018,25.35454]
[1778549020388,34.28,81273.85,0.1,-0.44503,0.00018,25.35454]
[1778549022409,34.28,81274.1,0.1,-0.44498,0.00018,25.35423]
[1778549023348,34.28,81279.08,0.1,-0.44409,0.00018,25.34778]
[1778549023449,34.29,81279.9,0.1,-0.44394,0.00018,25.34672]
[1778549023565,34.29,81279.9,0.1,-0.44394,0.00018,25.34672]
[1778549023574,34.29,81279.9,0.1,-0.44394,0.00018,25.34672]
[1778549023584,34.29,81279.9,0.1,-0.44394,0.00018,25.34672]
[1778549023592,34.29,81279.9,0.1,-0.44394,0.00018,25.34672]
[1778549024086,34.29,81279.79,0.1,-0.44396,0.00018,25.34686]
[1778549024619,34.29,81279.79,0.1,-0.44396,0.00018,25.34686]
[1778549024641,34.29,81279.79,0.1,-0.44396,0.00018,25.34686]
[1778549024692,34.29,81279.79,0.1,-0.44396,0.00018,25.34686]
[1778549024704,34.29,81279.79,0.1,-0.44396,0.00018,25.34686]
[1778549024910,34.29,81279.79,0.1,-0.44396,0.00018,25.34686]
[1778549025401,34.29,81279.79,0.1,-0.44396,0.00018,25.34686]
[1778549025418,34.29,81279.79,0.1,-0.44396,0.00018,25.34686]
[1778549025418,34.28,81295.06,0.1,-0.44122,0.00018,25.32622]
[1778549026036,34.28,81295.06,0.1,-0.44122,0.00018,25.32622]
[1778549026048,34.28,81295.06,0.1,-0.44122,0.00018,25.32622]
[1778549026136,34.28,81297.81,0.1,-0.44073,0.00018,25.32238]
[1778549026859,34.28,81297.81,0.1,-0.44073,0.00018,25.32238]
[1778549027393,34.28,81297.81,0.1,-0.44073,0.00018,25.32238]
[1778549027494,34.28,81297.86,0.1,-0.44072,0.00018,25.32229]
[1778549028407,34.28,81297.86,0.1,-0.44072,0.00018,25.32229]
[1778549028484,34.28,81297.86,0.1,-0.44072,0.00018,25.32229]
[1778549028501,34.28,81298.01,0.1,-0.44069,0.00018,25.32208]
[1778549029479,34.28,81298.01,0.1,-0.44069,0.00018,25.32208]
[1778549029729,34.28,81300.22,0.1,-0.44029,0.00018,25.31895]
[1778549030131,34.28,81300.22,0.1,-0.44029,0.00018,25.31895]
[1778549030137,34.28,81300.22,0.1,-0.44029,0.00018,25.31895]
[1778549030611,34.28,81301.66,0.1,-0.44004,0.00018,25.3169]
[1778549031463,34.28,81301.66,0.1,-0.44004,0.00018,25.3169]
[1778549031135,34.28,81301.66,0.1,-0.44004,0.00018,25.3169]
[1778549032142,34.28,81302.06,0.1,-0.43996,0.00018,25.31632]
[1778549037230,34.28,81302.56,0.1,-0.43987,0.00018,25.31559]
[1778549037560,34.28,81305.38,0.1,-0.43937,0.00018,25.31153]
[1778549037573,34.28,81305.38,0.1,-0.43937,0.00018,25.31153]
[1778549038186,34.28,81305.38,0.1,-0.43936,0.00018,25.31152]
[1778549039578,34.28,81307.73,0.1,-0.43894,0.00018,25.30811]
[1778549041095,34.28,81306.6,0.1,-0.43915,0.00018,25.30975]
[1778549041111,34.28,81306.6,0.1,-0.43915,0.00018,25.30975]
[1778549041136,34.28,81306.6,0.1,-0.43915,0.00018,25.30975]
[1778549041165,34.28,81306.6,0.1,-0.43915,0.00018,25.30975]
[1778549041185,34.28,81306.6,0.1,-0.43915,0.00018,25.30975]
[1778549041268,34.28,81301.5,0.1,-0.44006,0.00018,25.31708]
[1778549041851,34.28,81301.5,0.1,-0.44006,0.00018,25.31708]
[1778549041880,34.28,81301.5,0.1,-0.44006,0.00018,25.31708]
[1778549042459,34.28,81297.76,0.1,-0.44073,0.00018,25.32236]
[1778549044632,34.28,81293.84,0.1,-0.44143,0.00018,25.32782]
[1778549044756,34.28,81293.84,0.1,-0.44143,0.00018,25.32782]
[1778549044890,34.28,81293.84,0.1,-0.44143,0.00018,25.32782]
[1778549045400,34.28,81293.84,0.1,-0.44143,0.00018,25.32782]
[1778549045430,34.28,81297.48,0.1,-0.44078,0.00018,25.32273]
[1778549045910,34.28,81297.48,0.1,-0.44078,0.00018,25.32273]
[1778549047249,34.28,81305.36,0.1,-0.43937,0.00018,25.31154]
[1778549050819,34.28,81304.62,0.1,-0.4395,0.00018,25.31266]
[1778549052903,34.28,81305.3,0.1,-0.43938,0.00018,25.31167]
[1778549053001,34.28,81305.3,0.1,-0.43938,0.00018,25.31167]
[1778549053761,34.28,81306.25,0.1,-0.43921,0.00018,25.3103]
[1778549053770,34.28,81306.25,0.1,-0.43921,0.00018,25.3103]
[1778549053826,34.28,81306.25,0.1,-0.43921,0.00018,25.3103]
[1778549054298,34.28,81306.25,0.1,-0.43921,0.00018,25.3103]
[1778549056417,34.28,81312.6,0.1,-0.43807,0.00018,25.301]
[1778549056733,34.28,81312.6,0.1,-0.43807,0.00018,25.301]
[1778549056743,34.28,81312.6,0.1,-0.43807,0.00018,25.301]
[1778549056781,34.28,81312.6,0.1,-0.43807,0.00018,25.301]
[1778549057383,34.28,81317.05,0.1,-0.43728,0.00018,25.29438]
[1778549057835,34.28,81317.05,0.1,-0.43728,0.00018,25.29438]
[1778549057873,34.28,81317.05,0.1,-0.43728,0.00018,25.29438]
[1778549057892,34.28,81317.05,0.1,-0.43728,0.00018,25.29438]
[1778549058510,34.28,81317.05,0.1,-0.43728,0.00018,25.29438]
[1778549058525,34.28,81317.05,0.1,-0.43728,0.00018,25.29438]
[1778549058557,34.28,81317.05,0.1,-0.43728,0.00018,25.29438]
[1778549058325,34.28,81317.05,0.1,-0.43728,0.00018,25.2944]
[1778549058700,34.28,81317.05,0.1,-0.43728,0.00018,25.2944]
[1778549059333,34.28,81322.54,0.1,-0.4363,0.00018,25.28605]
[1778549060340,34.28,81333.87,0.1,-0.43427,0.00018,25.26835]
[1778549061348,34.28,81341.16,0.1,-0.43297,0.00018,25.25662]
[1778549064457,34.28,81345.73,0.1,-0.43215,0.00018,25.24912]
[1778549064486,34.28,81345.73,0.1,-0.43215,0.00018,25.24912]
[1778549064477,34.28,81347.02,0.1,-0.43192,0.00018,25.24698]
[1778549064964,34.28,81347.02,0.1,-0.43192,0.00018,25.24698]
[1778549067052,34.28,81354.23,0.1,-0.43063,0.00018,25.2349]
[1778549067059,34.28,81354.23,0.1,-0.43063,0.00018,25.2349]
[1778549067065,34.28,81354.23,0.1,-0.43063,0.00018,25.2349]
[1778549067393,34.28,81356.96,0.1,-0.43014,0.00018,25.23026]
[1778549067805,34.28,81356.96,0.1,-0.43014,0.00018,25.23026]
[1778549067812,34.28,81356.96,0.1,-0.43014,0.00018,25.23026]
[1778549067822,34.28,81356.96,0.1,-0.43014,0.00018,25.23026]
[1778549067969,34.28,81356.96,0.1,-0.43014,0.00018,25.23026]
[1778549068399,34.28,81357.91,0.1,-0.42997,0.00018,25.22864]
[1778549070734,34.28,81360.09,0.1,-0.42958,0.00018,25.22491]
[1778549070849,34.28,81360.09,0.1,-0.42958,0.00018,25.22491]
[1778549070935,34.28,81360.09,0.1,-0.42958,0.00018,25.22491]
[1778549070947,34.28,81360.09,0.1,-0.42958,0.00018,25.22491]
[1778549071480,34.28,81363.54,0.1,-0.42896,0.00018,25.21498]
[1778549073726,34.28,81366.89,0.1,-0.42836,0.00018,25.20909]
[1778549074176,34.28,81366.89,0.1,-0.42836,0.00018,25.20909]
[1778549076704,34.28,81367.26,0.1,-0.42829,0.00018,25.20837]
[1778549076714,34.28,81367.26,0.1,-0.42829,0.00018,25.20837]
[1778549077736,34.27,81366.91,0.1,-0.42835,0.00018,25.20897]
[1778549078101,34.27,81366.91,0.1,-0.42835,0.00018,25.20897]
[1778549079714,34.27,81367.14,0.1,-0.42831,0.00018,25.20852]
[1778549080123,34.27,81367.14,0.1,-0.42831,0.00018,25.20852]
[1778549080126,34.27,81367.14,0.1,-0.42831,0.00018,25.20852]
[1778549080374,34.27,81367.14,0.1,-0.42831,0.00018,25.20852]
[1778549082156,34.27,81368.86,0.1,-0.428,0.00018,25.20545]
[1778549082502,34.27,81368.96,0.1,-0.42798,0.00018,25.20525]
[1778549086377,34.27,81369.08,0.1,-0.42795,0.00018,25.20498]
[1778549086402,34.27,81369.08,0.1,-0.42795,0.00018,25.20498]
[1778549086410,34.27,81369.08,0.1,-0.42795,0.00018,25.20498]
[1778549086530,34.27,81369.24,0.1,-0.42792,0.00018,25.20468]
[1778549091566,34.26,81372.68,0.1,-0.4273,0.00018,25.19848]
[1778549092302,34.26,81372.68,0.1,-0.4273,0.00018,25.19848]
[1778549092573,34.26,81372.15,0.1,-0.42739,0.00018,25.19942]
[1778549093330,34.26,81372.15,0.1,-0.42739,0.00018,25.19942]
[1778549094479,34.26,81373.86,0.1,-0.42709,0.00018,25.19634]
[1778549094489,34.26,81373.86,0.1,-0.42709,0.00018,25.19634]
[1778549094565,34.26,81374.98,0.1,-0.42689,0.00018,25.19431]
[1778549094837,34.26,81374.98,0.1,-0.42689,0.00018,25.19431]
[1778549095149,34.26,81374.98,0.1,-0.42689,0.00018,25.19431]
[1778549095246,34.26,81374.98,0.1,-0.42689,0.00018,25.19431]
[1778549095376,34.26,81374.98,0.1,-0.42689,0.00018,25.19431]
[1778549095393,34.26,81374.98,0.1,-0.42689,0.00018,25.19431]
[1778549095477,34.26,81379.26,0.1,-0.42612,0.00018,25.18654]
[1778549096055,34.26,81379.26,0.1,-0.42612,0.00018,25.18654]
[1778549096064,34.26,81379.26,0.1,-0.42612,0.00018,25.18654]
[1778549096156,34.26,81387.0,0.1,-0.42474,0.00018,25.17228]
[1778549101635,34.26,81389.14,0.1,-0.42436,0.00018,25.16826]
[1778549102840,34.26,81389.14,0.1,-0.42436,0.00018,25.16826]
[1778549102859,34.26,81389.14,0.1,-0.42436,0.00018,25.16826]
[1778549102941,34.26,81387.53,0.1,-0.42464,0.00018,25.17126]
[1778549106342,34.26,81388.31,0.1,-0.42451,0.00018,25.16979]
[1778549107863,34.26,81393.98,0.1,-0.4235,0.00018,25.15916]
[1778549108100,34.26,81393.98,0.1,-0.4235,0.00018,25.15916]
[1778549108301,34.26,81393.98,0.1,-0.4235,0.00018,25.15916]
[1778549108402,34.26,81396.0,0.1,-0.42314,0.00018,25.15534]
[1778549108805,34.26,81396.0,0.1,-0.42314,0.00018,25.15534]
[1778549108810,34.26,81396.0,0.1,-0.42314,0.00018,25.15534]
[1778549108818,34.26,81396.0,0.1,-0.42314,0.00018,25.15534]
[1778549108999,34.26,81401.86,0.1,-0.4221,0.00018,25.1441]
[1778549110615,34.26,81401.86,0.1,-0.4221,0.00018,25.1441]
[1778549111221,34.26,81401.86,0.1,-0.4221,0.00018,25.1441]
[1778549111587,34.26,81408.44,0.1,-0.42093,0.00018,25.13127]
[1778549111768,34.26,81408.44,0.1,-0.42093,0.00018,25.13127]
[1778549112752,34.26,81411.56,0.1,-0.42038,0.00018,25.1251]
[1778549112776,34.26,81411.56,0.1,-0.42038,0.00018,25.1251]
[1778549112789,34.26,81411.56,0.1,-0.42038,0.00018,25.1251]
[1778549112847,34.26,81411.56,0.1,-0.42038,0.00018,25.1251]
[1778549113095,34.26,81411.56,0.1,-0.42038,0.00018,25.1251]
[1778549113142,34.26,81411.56,0.1,-0.42038,0.00018,25.1251]
[1778549113192,34.26,81414.5,0.1,-0.41986,0.00018,25.11922]
[1778549114564,34.26,81423.02,0.1,-0.41834,0.00018,25.10198]
[1778549116226,34.26,81424.87,0.1,-0.41801,0.00018,25.09816]
[1778549117060,34.26,81424.87,0.1,-0.41801,0.00018,25.09816]
[1778549117635,34.26,81424.76,0.1,-0.41803,0.00018,25.09837]
[1778549117680,34.26,81424.76,0.1,-0.41803,0.00018,25.09837]
[1778549117686,34.26,81424.76,0.1,-0.41803,0.00018,25.09837]
[1778549119076,34.26,81431.37,0.1,-0.41686,0.00018,25.08469]
[1778549120749,34.26,81436.75,0.1,-0.4159,0.00018,25.07339]
[1778549122476,34.26,81436.83,0.1,-0.41589,0.00018,25.07322]
[1778549122575,34.25,81438.27,0.1,-0.41563,0.00018,25.07015]
[1778549125062,34.25,81439.8,0.1,-0.41536,0.00018,25.06689]
[1778549125071,34.25,81439.8,0.1,-0.41536,0.00018,25.06689]
[1778549125089,34.25,81439.8,0.1,-0.41536,0.00018,25.06689]
[1778549125099,34.25,81439.8,0.1,-0.41536,0.00018,25.06689]
[1778549125240,34.25,81443.58,0.1,-0.41469,0.00018,25.0588]
[1778549129566,34.25,81447.05,0.1,-0.41407,0.00018,25.05131]
[1778549129573,34.25,81447.05,0.1,-0.41407,0.00018,25.05131]
[1778549129579,34.25,81447.05,0.1,-0.41407,0.00018,25.05131]
[1778549129659,34.25,81444.89,0.1,-0.41445,0.00018,25.05595]
[1778549129882,34.25,81441.99,0.1,-0.41497,0.00018,25.06215]
[1778549131337,34.25,81441.99,0.1,-0.41497,0.00018,25.06215]
[1778549131352,34.25,81441.99,0.1,-0.41497,0.00018,25.06215]
[1778549131470,34.25,81441.99,0.1,-0.41497,0.00018,25.06215]
[1778549131570,34.25,81440.23,0.1,-0.41527,0.00018,25.06193]
[1778549131948,34.25,81433.92,0.1,-0.41638,0.00018,25.07527]
[1778549136973,34.25,81429.95,0.1,-0.41709,0.00018,25.08354]
[1778549141108,34.25,81426.74,0.1,-0.41765,0.00018,25.09016]
[1778549141509,34.25,81426.74,0.1,-0.41765,0.00018,25.09016]
[1778549141626,34.25,81426.74,0.1,-0.41765,0.00018,25.09016]
[1778549141587,34.25,81424.77,0.1,-0.418,0.00018,25.09421]
[1778549141660,34.25,81424.77,0.1,-0.418,0.00018,25.09421]
[1778549141667,34.25,81424.77,0.1,-0.418,0.00018,25.09421]
[1778549142049,34.25,81428.64,0.1,-0.41732,0.00018,25.08622]
[1778549143929,34.25,81434.69,0.1,-0.41624,0.00018,25.07359]
[1778549145166,34.25,81434.69,0.1,-0.41624,0.00018,25.07359]
[1778549146725,34.25,81437.2,0.1,-0.4158,0.00018,25.06831]
[1778549149240,34.25,81436.95,0.1,-0.41584,0.00018,25.06884]
[1778549152559,34.25,81432.85,0.1,-0.41657,0.00018,25.07746]
[1778549152576,34.25,81432.85,0.1,-0.41657,0.00018,25.07746]
[1778549152638,34.25,81432.77,0.1,-0.41658,0.00018,25.07762]
[1778549152666,34.25,81432.77,0.1,-0.41658,0.00018,25.07762]
[1778549152808,34.25,81432.77,0.1,-0.41658,0.00018,25.07762]
[1778549154141,34.25,81432.77,0.1,-0.41658,0.00018,25.07762]
[1778549154186,34.25,81432.77,0.1,-0.41658,0.00018,25.07762]
[1778549154242,34.25,81422.62,0.1,-0.41838,0.00018,25.09859]
[1778549155533,34.25,81422.62,0.1,-0.41838,0.00018,25.09859]
[1778549155609,34.25,81422.62,0.1,-0.41838,0.00018,25.09859]
[1778549155634,34.25,81423.74,0.1,-0.41818,0.00018,25.09629]
[1778549156996,34.25,81424.37,0.1,-0.41807,0.00018,25.09499]
[1778549157053,34.25,81424.37,0.1,-0.41807,0.00018,25.09499]
[1778549157108,34.25,81424.37,0.1,-0.41807,0.00018,25.09499]
[1778549157120,34.25,81424.37,0.1,-0.41807,0.00018,25.09499]
[1778549157129,34.25,81424.37,0.1,-0.41807,0.00018,25.09499]
[1778549157518,34.25,81424.37,0.1,-0.41807,0.00018,25.09499]
[1778549157534,34.25,81424.37,0.1,-0.41807,0.00018,25.09499]
[1778549157612,34.25,81424.74,0.1,-0.41801,0.00018,25.09422]
[1778549159182,34.25,81425.11,0.1,-0.41794,0.00018,25.09345]
[1778549159283,34.25,81418.7,0.1,-0.41908,0.00018,25.1065]
[1778549160260,34.25,81418.7,0.1,-0.41908,0.00018,25.1065]
[1778549160361,34.25,81420.74,0.1,-0.41871,0.00018,25.10235]
[1778549161750,34.25,81421.09,0.1,-0.41865,0.00018,25.10162]
[1778549162057,34.25,81421.09,0.1,-0.41865,0.00018,25.10161]
[1778549163112,34.25,81421.09,0.1,-0.41865,0.00018,25.10161]
[1778549163580,34.25,81421.52,0.1,-0.41857,0.00018,25.10072]
[1778549164328,34.25,81421.52,0.1,-0.41857,0.00018,25.10072]
[1778549164385,34.25,81421.52,0.1,-0.41857,0.00018,25.10072]
[1778549164602,34.25,81421.96,0.1,-0.41849,0.00018,25.09981]
[1778549164757,34.25,81421.96,0.1,-0.41849,0.00018,25.09981]
[1778549165527,34.25,81421.96,0.1,-0.41849,0.00018,25.09981]
[1778549165538,34.24,81413.4,0.1,-0.42001,0.00018,25.11706]
[1778549166078,34.24,81413.4,0.1,-0.42001,0.00018,25.11706]
[1778549167558,34.25,81408.16,0.1,-0.42094,0.00018,25.12748]
[1778549168370,34.25,81408.57,0.1,-0.42087,0.00018,25.1267]
[1778549169598,34.25,81408.57,0.1,-0.42087,0.00018,25.1267]
[1778549170449,34.25,81411.06,0.1,-0.42043,0.00018,25.1218]
[1778549170968,34.25,81411.06,0.1,-0.42043,0.00018,25.1218]
[1778549171652,34.25,81411.06,0.1,-0.42043,0.00018,25.1218]
[1778549172489,34.25,81409.64,0.1,-0.42069,0.00018,25.12464]
[1778549177548,34.25,81409.8,0.1,-0.42066,0.00018,25.12438]
[1778549181803,34.25,81410.26,0.1,-0.42059,0.00018,25.12353]
[1778549182197,34.25,81410.26,0.1,-0.42059,0.00018,25.12354]
[1778549183309,34.25,81410.26,0.1,-0.42059,0.00018,25.12354]
[1778549183837,34.25,81415.07,0.1,-0.41973,0.00018,25.11397]
[1778549184543,34.25,81415.07,0.1,-0.41973,0.00018,25.11397]
[1778549184551,34.25,81415.07,0.1,-0.41973,0.00018,25.11397]
[1778549189852,34.26,81411.88,0.1,-0.4203,0.00018,25.1204]
[1778549196057,34.26,81408.0,0.1,-0.42099,0.00018,25.12416]
[1778549196670,34.26,81408.0,0.1,-0.42099,0.00018,25.12416]
[1778549197416,34.26,81406.5,0.1,-0.42126,0.00018,25.12714]
[1778549197517,34.26,81405.72,0.1,-0.4214,0.00018,25.12868]
[1778549198055,34.26,81405.72,0.1,-0.4214,0.00018,25.12868]
[1778549198490,34.26,81404.91,0.1,-0.42154,0.00018,25.13028]
[1778549199202,34.26,81404.91,0.1,-0.42154,0.00018,25.13028]
[1778549199519,34.26,81404.91,0.1,-0.42154,0.00018,25.13028]
[1778549200229,34.26,81401.93,0.1,-0.42207,0.00018,25.13608]
[1778549200336,34.26,81400.76,0.1,-0.42228,0.00018,25.13836]
[1778549200959,34.26,81400.76,0.1,-0.42228,0.00018,25.13836]
[1778549201636,34.26,81396.58,0.1,-0.42303,0.00018,25.1464]
[1778549202583,34.26,81396.58,0.1,-0.42303,0.00018,25.1464]
[1778549202679,34.26,81391.62,0.1,-0.42391,0.00018,25.15583]
[1778549203058,34.26,81391.62,0.1,-0.42391,0.00018,25.15583]
[1778549203067,34.26,81391.62,0.1,-0.42391,0.00018,25.15583]
[1778549203362,34.27,81384.42,0.1,-0.42519,0.00018,25.16929]
[1778549205324,34.27,81379.25,0.1,-0.42612,0.00018,25.17879]
[1778549205760,34.27,81379.35,0.1,-0.4261,0.00018,25.17862]
[1778549205773,34.27,81379.35,0.1,-0.4261,0.00018,25.17862]
[1778549206370,34.27,81379.93,0.1,-0.426,0.00018,25.17759]
[1778549206738,34.27,81379.93,0.1,-0.426,0.00018,25.17759]
[1778549207326,34.27,81379.93,0.1,-0.426,0.00018,25.17759]
[1778549208239,34.27,81374.41,0.1,-0.42698,0.00018,25.18761]
[1778549208538,34.27,81374.41,0.1,-0.42698,0.00018,25.18761]
[1778549208642,34.27,81374.41,0.1,-0.42698,0.00018,25.18761]
[1778549208682,34.27,81374.41,0.1,-0.42698,0.00018,25.18761]
[1778549208620,34.27,81375.31,0.1,-0.42682,0.00018,25.186]
[1778549209391,34.27,81375.31,0.1,-0.42683,0.00018,25.18602]
[1778549210290,34.27,81375.31,0.1,-0.42683,0.00018,25.18602]
[1778549215433,34.27,81371.99,0.1,-0.42742,0.00018,25.19204]
[1778549216734,34.27,81369.88,0.1,-0.4278,0.00018,25.19581]
[1778549216745,34.27,81369.88,0.1,-0.4278,0.00018,25.19581]
[1778549222708,34.28,81368.72,0.1,-0.42801,0.00018,25.19792]
[1778549226427,34.28,81363.76,0.1,-0.4289,0.00018,25.20667]
[1778549226506,34.28,81363.76,0.1,-0.4289,0.00018,25.20667]
[1778549226616,34.28,81363.76,0.1,-0.4289,0.00018,25.20667]
[1778549226650,34.28,81365.53,0.1,-0.42859,0.00018,25.20359]
[1778549226753,34.28,81365.53,0.1,-0.42859,0.00018,25.20359]
[1778549226936,34.28,81365.53,0.1,-0.42859,0.00018,25.20359]
[1778549227986,34.28,81365.53,0.1,-0.42859,0.00018,25.2036]
[1778549228328,34.28,81365.53,0.1,-0.42859,0.00018,25.2036]
[1778549228341,34.28,81365.53,0.1,-0.42859,0.00018,25.2036]
[1778549228362,34.28,81365.53,0.1,-0.42859,0.00018,25.2036]
[1778549228382,34.28,81365.53,0.1,-0.42859,0.00018,25.2036]
[1778549228416,34.28,81365.53,0.1,-0.42859,0.00018,25.2036]
[1778549229531,34.28,81378.92,0.1,-0.4262,0.00018,25.17966]
[1778549233002,34.27,81382.0,0.1,-0.42564,0.00018,25.17395]
[1778549233089,34.27,81382.0,0.1,-0.42564,0.00018,25.17395]
[1778549233559,34.27,81385.6,0.1,-0.425,0.00018,25.16731]
[1778549234646,34.27,81385.6,0.1,-0.425,0.00018,25.16731]
[1778549236698,34.28,81387.25,0.1,-0.42471,0.00018,25.1643]
[1778549237587,34.28,81390.42,0.1,-0.42415,0.00018,25.15843]
[1778549241610,34.28,81388.87,0.1,-0.42443,0.00018,25.1614]
[1778549241854,34.28,81388.34,0.1,-0.42453,0.00018,25.16241]
[1778549242661,34.28,81388.34,0.1,-0.42453,0.00018,25.16241]
[1778549242717,34.28,81382.33,0.1,-0.4256,0.00018,25.17356]
[1778549243577,34.28,81382.33,0.1,-0.4256,0.00018,25.17356]
[1778549244140,34.29,81382.01,0.1,-0.42566,0.00018,25.17417]
[1778549245200,34.29,81382.01,0.1,-0.42566,0.00018,25.1742]
[1778549245228,34.29,81382.01,0.1,-0.42566,0.00018,25.1742]
[1778549245276,34.29,81382.01,0.1,-0.42566,0.00018,25.1742]
[1778549245317,34.29,81382.01,0.1,-0.42566,0.00018,25.1742]
[1778549246824,34.29,81380.04,0.1,-0.42602,0.00018,25.17785]
[1778549247073,34.29,81380.04,0.1,-0.42602,0.00018,25.17785]
[1778549247111,34.29,81380.04,0.1,-0.42602,0.00018,25.17785]
[1778549248855,34.29,81379.57,0.1,-0.4261,0.00018,25.17874]
[1778549250304,34.29,81379.43,0.1,-0.42613,0.00018,25.17901]
[1778549250324,34.29,81379.43,0.1,-0.42613,0.00018,25.17901]
[1778549250394,34.29,81379.43,0.1,-0.42613,0.00018,25.17901]
[1778549250426,34.29,81379.43,0.1,-0.42613,0.00018,25.17901]
[1778549250442,34.29,81379.43,0.1,-0.42613,0.00018,25.17901]
[1778549250683,34.29,81379.31,0.1,-0.42615,0.00018,25.17925]
[1778549250893,34.29,81379.31,0.1,-0.42615,0.00018,25.17925]
[1778549250896,34.29,81379.31,0.1,-0.42615,0.00018,25.17925]
[1778549251691,34.29,81369.21,0.1,-0.42794,0.00018,25.19342]
[1778549253680,34.29,81369.21,0.1,-0.42794,0.00018,25.19341]
[1778549253737,34.29,81368.39,0.1,-0.42809,0.00018,25.19483]
[1778549253782,34.29,81368.39,0.1,-0.42809,0.00018,25.19483]
[1778549253870,34.29,81368.39,0.1,-0.42809,0.00018,25.19483]
[1778549254341,34.29,81368.39,0.1,-0.42809,0.00018,25.19483]
[1778549254548,34.29,81368.39,0.1,-0.42809,0.00018,25.19483]
[1778549255712,34.29,81368.39,0.1,-0.42809,0.00018,25.19481]
[1778549255730,34.29,81368.39,0.1,-0.42809,0.00018,25.19481]
[1778549255727,34.29,81356.63,0.1,-0.43018,0.00018,25.2152]
[1778549255837,34.29,81356.63,0.1,-0.43018,0.00018,25.2152]
[1778549256434,34.29,81356.63,0.1,-0.43018,0.00018,25.2152]
[1778549256727,34.29,81356.63,0.1,-0.43018,0.00018,25.21521]
[1778549257001,34.29,81356.63,0.1,-0.43018,0.00018,25.21521]
[1778549257735,34.29,81349.95,0.1,-0.43138,0.00018,25.22649]
[1778549257837,34.29,81349.95,0.1,-0.43138,0.00018,25.22649]
[1778549259108,34.29,81350.31,0.1,-0.43131,0.00018,25.22588]
[1778549259120,34.29,81350.31,0.1,-0.43131,0.00018,25.22588]
[1778549260272,34.29,81348.78,0.1,-0.43158,0.00018,25.22844]
[1778549261043,34.29,81349.29,0.1,-0.43149,0.00018,25.22759]
[1778549261057,34.29,81349.29,0.1,-0.43149,0.00018,25.22759]
[1778549261065,34.29,81349.29,0.1,-0.43149,0.00018,25.22759]
[1778549261308,34.29,81349.29,0.1,-0.43149,0.00018,25.22759]
[1778549262493,34.29,81349.31,0.1,-0.43149,0.00018,25.22755]
[1778549263082,34.29,81348.92,0.1,-0.43156,0.00018,25.2282]
[1778549268575,34.29,81347.15,0.1,-0.43187,0.00018,25.23113]
[1778549271170,34.29,81347.28,0.1,-0.43185,0.00018,25.23091]
[1778549271271,34.29,81347.58,0.1,-0.4318,0.00018,25.23041]
[1778549272701,34.29,81347.58,0.1,-0.4318,0.00018,25.23041]
[1778549272711,34.29,81347.58,0.1,-0.4318,0.00018,25.23041]
[1778549272706,34.29,81347.8,0.1,-0.43176,0.00018,25.23004]
[1778549272840,34.29,81347.8,0.1,-0.43176,0.00018,25.23004]
[1778549273972,34.29,81347.8,0.1,-0.43176,0.00018,25.23004]
[1778549274990,34.29,81347.98,0.1,-0.43172,0.00018,25.22974]
[1778549275224,34.29,81347.98,0.1,-0.43172,0.00018,25.22974]
[1778549280366,34.29,81351.68,0.1,-0.43106,0.00018,25.22355]
[1778549283396,34.29,81352.43,0.1,-0.43093,0.00018,25.22229]
[1778549289813,34.29,81352.64,0.1,-0.43089,0.00018,25.22193]
[1778549290639,34.29,81352.64,0.1,-0.43089,0.00018,25.22193]
[1778549290682,34.29,81352.64,0.1,-0.43089,0.00018,25.22193]
[1778549291327,34.29,81350.91,0.1,-0.4312,0.00018,25.22484]
[1778549291371,34.29,81350.91,0.1,-0.4312,0.00018,25.22484]
[1778549291501,34.29,81350.91,0.1,-0.4312,0.00018,25.22484]
[1778549292028,34.29,81349.15,0.1,-0.43151,0.00018,25.22778]
[1778549292255,34.29,81349.15,0.1,-0.43151,0.00018,25.22778]
[1778549292258,34.29,81349.15,0.1,-0.43151,0.00018,25.22778]
[1778549292292,34.29,81349.15,0.1,-0.43151,0.00018,25.22778]
[1778549292306,34.29,81348.42,0.1,-0.43164,0.00018,25.22899]
[1778549293311,34.29,81348.42,0.1,-0.43164,0.00018,25.22899]
[1778549293780,34.29,81348.42,0.1,-0.43164,0.00018,25.22899]
[1778549293932,34.29,81347.14,0.1,-0.43187,0.00018,25.23112]
[1778549294349,34.29,81339.3,0.1,-0.43327,0.00018,25.24395]
[1778549295088,34.29,81339.3,0.1,-0.43327,0.00018,25.24395]
[1778549295103,34.29,81339.3,0.1,-0.43327,0.00018,25.24395]
[1778549295399,34.29,81336.74,0.1,-0.43373,0.00018,25.24807]
[1778549297330,34.29,81336.74,0.1,-0.43373,0.00018,25.24807]
[1778549297431,34.29,81337.09,0.1,-0.43367,0.00018,25.24748]
[1778549298454,34.29,81337.09,0.1,-0.43367,0.00018,25.24748]
[1778549298528,34.28,81336.97,0.1,-0.43369,0.00018,25.24767]
[1778549298973,34.28,81336.97,0.1,-0.43369,0.00018,25.24767]
[1778549299672,34.28,81336.97,0.1,-0.43369,0.00018,25.24767]
[1778549300247,34.28,81337.39,0.1,-0.43361,0.00018,25.24698]
[1778549300685,34.28,81337.39,0.1,-0.43361,0.00018,25.24698]
[1778549300778,34.28,81337.39,0.1,-0.43361,0.00018,25.24698]
[1778549300792,34.28,81337.39,0.1,-0.43361,0.00018,25.24698]
[1778549300778,34.28,81337.39,0.1,-0.43361,0.00018,25.247]
[1778549300812,34.28,81337.39,0.1,-0.43361,0.00018,25.247]
[1778549300976,34.28,81337.39,0.1,-0.43361,0.00018,25.247]
[1778549301006,34.28,81337.39,0.1,-0.43361,0.00018,25.247]
[1778549301103,34.28,81341.61,0.1,-0.43286,0.00018,25.24017]
[1778549302085,34.28,81341.61,0.1,-0.43286,0.00018,25.24017]
[1778549302186,34.29,81350.68,0.1,-0.43124,0.00018,25.22519]
[1778549302884,34.29,81350.68,0.1,-0.43124,0.00018,25.22519]
[1778549303698,34.29,81350.68,0.1,-0.43124,0.00018,25.22519]
[1778549304347,34.29,81353.21,0.1,-0.43079,0.00018,25.22093]
[1778549304455,34.29,81353.21,0.1,-0.43079,0.00018,25.22093]
[1778549304556,34.29,81353.28,0.1,-0.43077,0.00018,25.22081]
[1778549305604,34.29,81353.28,0.1,-0.43077,0.00018,25.22081]
[1778549305705,34.29,81352.19,0.1,-0.43097,0.00018,25.22265]
[1778549310089,34.28,81348.47,0.1,-0.43163,0.00018,25.22887]
[1778549310634,34.28,81348.47,0.1,-0.43163,0.00018,25.22887]
[1778549310735,34.28,81350.38,0.1,-0.43129,0.00018,25.22568]
[1778549311316,34.28,81350.38,0.1,-0.43129,0.00018,25.22568]
[1778549311325,34.28,81350.38,0.1,-0.43129,0.00018,25.22568]
[1778549311539,34.28,81350.38,0.1,-0.43129,0.00018,25.22568]
[1778549311557,34.28,81352.14,0.1,-0.43097,0.00018,25.21877]
[1778549313842,34.28,81354.21,0.1,-0.4306,0.00018,25.21527]
[1778549314082,34.28,81354.21,0.1,-0.4306,0.00018,25.21527]
[1778549314624,34.28,81354.21,0.1,-0.4306,0.00018,25.21527]
[1778549314698,34.28,81358.2,0.1,-0.42989,0.00018,25.20848]
[1778549315979,34.28,81358.2,0.1,-0.42989,0.00018,25.20848]
[1778549316529,34.29,81356.31,0.1,-0.43022,0.00018,25.21172]
[1778549320505,34.29,81357.82,0.1,-0.42996,0.00018,25.20915]
[1778549321966,34.29,81352.17,0.1,-0.43096,0.00018,25.21875]
[1778549323155,34.29,81350.15,0.1,-0.43133,0.00018,25.22214]
[1778549323169,34.29,81350.15,0.1,-0.43133,0.00018,25.22214]
[1778549323243,34.29,81350.15,0.1,-0.43133,0.00018,25.22214]
[1778549323274,34.29,81350.15,0.1,-0.43133,0.00018,25.22214]
[1778549323292,34.29,81350.15,0.1,-0.43133,0.00018,25.22214]
[1778549323305,34.29,81350.15,0.1,-0.43133,0.00018,25.22214]
[1778549323747,34.29,81351.15,0.1,-0.43115,0.00018,25.22047]
[1778549326599,34.29,81345.81,0.1,-0.4321,0.00018,25.22935]
[1778549327244,34.29,81343.13,0.1,-0.43258,0.00018,25.23375]
[1778549327280,34.29,81343.13,0.1,-0.43258,0.00018,25.23375]
[1778549327353,34.29,81345.08,0.1,-0.43223,0.00018,25.23054]
[1778549328648,34.29,81345.08,0.1,-0.43223,0.00018,25.23054]
[1778549334131,34.28,81345.36,0.1,-0.43218,0.00018,25.23005]
[1778549335422,34.28,81345.59,0.1,-0.43214,0.00018,25.22967]
[1778549335525,34.28,81345.59,0.1,-0.43214,0.00018,25.22967]
[1778549335655,34.28,81347.0,0.1,-0.43188,0.00018,25.22733]
[1778549336051,34.28,81347.0,0.1,-0.43188,0.00018,25.22733]
[1778549337376,34.28,81347.0,0.1,-0.43188,0.00018,25.22733]
[1778549338152,34.28,81344.18,0.1,-0.43239,0.00018,25.23198]
[1778549338401,34.28,81344.18,0.1,-0.43239,0.00018,25.23198]
[1778549340259,34.28,81344.12,0.1,-0.4324,0.00018,25.23206]
[1778549341742,34.28,81343.1,0.1,-0.43258,0.00018,25.23373]
[1778549342290,34.28,81343.1,0.1,-0.43258,0.00018,25.23372]
[1778549342858,34.28,81345.17,0.1,-0.43221,0.00018,25.23031]
[1778549345657,34.28,81345.42,0.1,-0.43216,0.00018,25.22989]
[1778549345687,34.28,81345.42,0.1,-0.43216,0.00018,25.22989]
[1778549345792,34.28,81345.83,0.1,-0.43209,0.00018,25.2292]
[1778549345867,34.28,81345.83,0.1,-0.43209,0.00018,25.2292]
[1778549346070,34.28,81345.83,0.1,-0.43209,0.00018,25.2292]
[1778549346145,34.28,81345.83,0.1,-0.43209,0.00018,25.2292]
[1778549346183,34.28,81345.83,0.1,-0.43209,0.00018,25.2292]
[1778549346333,34.28,81345.83,0.1,-0.43209,0.00018,25.2292]
[1778549346668,34.28,81345.83,0.1,-0.43209,0.00018,25.2292]
[1778549346746,34.28,81360.87,0.1,-0.4294,0.00018,25.20378]
[1778549347863,34.28,81360.87,0.1,-0.4294,0.00018,25.20378]
[1778549347872,34.28,81360.87,0.1,-0.4294,0.00018,25.20378]
[1778549347892,34.28,81360.87,0.1,-0.4294,0.00018,25.20378]
[1778549347896,34.28,81360.87,0.1,-0.4294,0.00018,25.20378]
[1778549348428,34.28,81360.87,0.1,-0.4294,0.00018,25.20378]
[1778549348510,34.28,81377.44,0.1,-0.42644,0.00018,25.17444]
[1778549349032,34.28,81377.44,0.1,-0.42644,0.00018,25.17444]
[1778549349042,34.28,81377.44,0.1,-0.42644,0.00018,25.17444]
[1778549349578,34.28,81377.44,0.1,-0.42644,0.00018,25.17444]
[1778549349586,34.28,81377.44,0.1,-0.42644,0.00018,25.17444]
[1778549349679,34.28,81376.33,0.1,-0.42664,0.00018,25.17643]
[1778549350453,34.28,81376.33,0.1,-0.42664,0.00018,25.17643]
[1778549350465,34.28,81376.33,0.1,-0.42664,0.00018,25.17643]
[1778549350485,34.28,81376.44,0.1,-0.42662,0.00018,25.17621]
[1778549350903,34.28,81376.44,0.1,-0.42662,0.00018,25.17621]
[1778549351733,34.28,81376.44,0.1,-0.42662,0.00018,25.17621]
[1778549352177,34.28,81376.44,0.1,-0.42662,0.00018,25.17619]
[1778549352695,34.28,81376.44,0.1,-0.42662,0.00018,25.17619]
[1778549353373,34.28,81376.4,0.1,-0.42662,0.00018,25.17624]
[1778549353466,34.27,81377.63,0.1,-0.4264,0.00018,25.17399]
[1778549354411,34.27,81377.63,0.1,-0.4264,0.00018,25.17399]
[1778549355831,34.27,81379.41,0.1,-0.42608,0.00018,25.17073]
[1778549356424,34.27,81378.81,0.1,-0.42619,0.00018,25.17178]
[1778549357637,34.27,81378.81,0.1,-0.42619,0.00018,25.17178]
[1778549357837,34.27,81378.81,0.1,-0.42619,0.00018,25.17178]
[1778549358462,34.27,81379.28,0.1,-0.4261,0.00018,25.17089]
[1778549362836,34.27,81382.79,0.1,-0.42547,0.00018,25.16441]
[1778549362869,34.27,81382.62,0.1,-0.4255,0.00018,25.1647]
[1778549363644,34.27,81382.62,0.1,-0.4255,0.00018,25.16469]
[1778549365910,34.26,81381.66,0.1,-0.42566,0.00018,25.16642]
[1778549365935,34.26,81381.66,0.1,-0.42566,0.00018,25.16642]
[1778549366494,34.26,81381.66,0.1,-0.42566,0.00018,25.16641]
[1778549367556,34.26,81381.66,0.1,-0.42566,0.00018,25.16641]
[1778549367652,34.26,81380.76,0.1,-0.42582,0.00018,25.16804]
[1778549367939,34.26,81380.76,0.1,-0.42582,0.00018,25.16804]
[1778549367980,34.26,81380.76,0.1,-0.42582,0.00018,25.16804]
[1778549368419,34.26,81380.76,0.1,-0.42582,0.00018,25.16804]
[1778549368423,34.26,81380.76,0.1,-0.42582,0.00018,25.16804]
[1778549370974,34.26,81372.42,0.1,-0.42731,0.00018,25.18309]
[1778549370981,34.26,81372.42,0.1,-0.42731,0.00018,25.18309]
[1778549371791,34.26,81372.42,0.1,-0.42731,0.00018,25.18309]
[1778549373000,34.26,81371.26,0.1,-0.4275,0.00018,25.18118]
[1778549373010,34.26,81371.26,0.1,-0.4275,0.00018,25.18118]
[1778549378764,34.26,81369.06,0.1,-0.42789,0.00018,25.18503]
[1778549380074,34.26,81368.23,0.1,-0.42804,0.00018,25.18648]
[1778549380723,34.26,81368.23,0.1,-0.42804,0.00018,25.18648]
[1778549385869,34.25,81371.71,0.1,-0.42741,0.00018,25.18019]
[1778549388027,34.25,81372.39,0.1,-0.42728,0.00018,25.17892]
[1778549393046,34.25,81374.37,0.1,-0.42692,0.00018,25.1753]
[1778549393067,34.25,81374.37,0.1,-0.42692,0.00018,25.1753]
[1778549396349,34.24,81374.49,0.1,-0.42689,0.00018,25.17499]
[1778549396357,34.24,81374.49,0.1,-0.42689,0.00018,25.17499]
[1778549398216,34.24,81373.12,0.1,-0.42713,0.00018,25.17741]
[1778549399152,34.24,81370.83,0.1,-0.42754,0.00018,25.18149]
[1778549399154,34.24,81370.83,0.1,-0.42754,0.00018,25.18149]
[1778549399347,34.24,81370.83,0.1,-0.42754,0.00018,25.18149]
[1778549399355,34.24,81370.83,0.1,-0.42754,0.00018,25.18149]
[1778549399729,34.24,81370.77,0.1,-0.42755,0.00018,25.18158]
[1778549400202,34.24,81370.77,0.1,-0.42755,0.00018,25.18158]
[1778549400248,34.24,81370.77,0.1,-0.42755,0.00018,25.18158]
[1778549400434,34.24,81370.77,0.1,-0.42755,0.00018,25.18158]
[1778549400550,34.24,81370.77,0.1,-0.42755,0.00018,25.18158]
[1778549400668,34.24,81370.77,0.1,-0.42755,0.00018,25.18158]
[1778549400721,34.24,81370.77,0.1,-0.42755,0.00018,25.18158]
[1778549400884,34.24,81359.93,0.1,-0.42948,0.00018,25.2006]
[1778549401813,34.24,81347.15,0.1,-0.43177,0.00018,25.22226]
[1778549402264,34.24,81347.15,0.1,-0.43177,0.00018,25.22226]
[1778549402276,34.24,81347.15,0.1,-0.43177,0.00018,25.22226]
[1778549402533,34.24,81347.15,0.1,-0.43177,0.00018,25.22226]
[1778549402751,34.24,81347.39,0.1,-0.43173,0.00018,25.22186]
[1778549402955,34.24,81347.39,0.1,-0.43173,0.00018,25.22186]
[1778549403264,34.24,81347.39,0.1,-0.43173,0.00018,25.22186]
[1778549403341,34.24,81347.39,0.1,-0.43173,0.00018,25.22186]
[1778549403405,34.24,81347.39,0.1,-0.43173,0.00018,25.22186]
[1778549403477,34.24,81347.39,0.1,-0.43173,0.00018,25.22186]
[1778549403592,34.24,81347.39,0.1,-0.43173,0.00018,25.22186]
[1778549403767,34.24,81347.39,0.1,-0.43173,0.00018,25.22186]
[1778549403804,34.24,81347.39,0.1,-0.43173,0.00018,25.22186]
[1778549403856,34.24,81347.39,0.1,-0.43173,0.00018,25.22186]
[1778549403860,34.24,81328.23,0.1,-0.43516,0.00018,25.25281]
[1778549403944,34.24,81328.23,0.1,-0.43516,0.00018,25.25281]
[1778549404763,34.23,81328.23,0.1,-0.43515,0.00018,25.25279]
[1778549404992,34.23,81328.23,0.1,-0.43515,0.00018,25.25279]
[1778549405012,34.23,81328.23,0.1,-0.43515,0.00018,25.25279]
[1778549405771,34.23,81319.72,0.1,-0.43668,0.00018,25.26595]
[1778549406725,34.23,81319.72,0.1,-0.43668,0.00018,25.26595]
[1778549406826,34.24,81313.61,0.1,-0.43778,0.00018,25.27517]
[1778549407331,34.24,81313.61,0.1,-0.43778,0.00018,25.27517]
[1778549407359,34.24,81313.61,0.1,-0.43778,0.00018,25.27517]
[1778549407582,34.24,81313.61,0.1,-0.43778,0.00018,25.27517]
[1778549407783,34.24,81313.61,0.1,-0.43778,0.00018,25.27517]
[1778549408160,34.24,81313.61,0.1,-0.43778,0.00018,25.27517]
[1778549408766,34.24,81313.61,0.1,-0.43778,0.00018,25.27517]
[1778549408868,34.24,81319.99,0.1,-0.43663,0.00018,25.26555]
[1778549409353,34.24,81319.99,0.1,-0.43663,0.00018,25.26555]
[1778549409799,34.24,81319.53,0.1,-0.43672,0.00018,25.26626]
[1778549410306,34.24,81319.53,0.1,-0.43672,0.00018,25.26626]
[1778549411370,34.24,81320.19,0.1,-0.4366,0.00018,25.26526]
[1778549411454,34.24,81320.19,0.1,-0.4366,0.00018,25.26526]
[1778549411814,34.24,81319.76,0.1,-0.43668,0.00018,25.26592]
[1778549413404,34.24,81317.68,0.1,-0.43705,0.00018,25.26909]
[1778549413826,34.24,81318.41,0.1,-0.43692,0.00018,25.26799]
[1778549414180,34.24,81318.41,0.1,-0.43692,0.00018,25.26799]
[1778549414189,34.24,81318.41,0.1,-0.43692,0.00018,25.26799]
[1778549414192,34.24,81318.41,0.1,-0.43692,0.00018,25.26799]
[1778549414910,34.24,81318.41,0.1,-0.43692,0.00018,25.26799]
[1778549414833,34.24,81318.52,0.1,-0.4369,0.00018,25.26783]
[1778549415439,34.24,81318.52,0.1,-0.4369,0.00018,25.26783]
[1778549415840,34.24,81317.51,0.1,-0.43708,0.00018,25.26937]
[1778549417949,34.24,81316.59,0.1,-0.43725,0.00018,25.27077]
[1778549417959,34.24,81316.59,0.1,-0.43725,0.00018,25.27077]
[1778549417988,34.24,81316.59,0.1,-0.43725,0.00018,25.27077]
[1778549418862,34.24,81315.29,0.1,-0.43749,0.00018,25.27273]
[1778549420009,34.24,81311.28,0.1,-0.43821,0.00018,25.27871]
[1778549420159,34.24,81311.28,0.1,-0.43821,0.00018,25.27871]
[1778549420166,34.24,81311.28,0.1,-0.43821,0.00018,25.27871]
[1778549420875,34.24,81312.8,0.1,-0.43793,0.00018,25.27647]
[1778549422785,34.24,81314.54,0.1,-0.43762,0.00018,25.27388]
[1778549423409,34.24,81316.82,0.1,-0.43721,0.00018,25.27046]
[1778549423896,34.24,81323.7,0.1,-0.43598,0.00018,25.25995]
[1778549425630,34.24,81320.76,0.1,-0.4365,0.00018,25.26445]
[1778549425643,34.24,81320.76,0.1,-0.4365,0.00018,25.26445]
[1778549425910,34.24,81319.82,0.1,-0.43667,0.00018,25.26587]
[1778549430957,34.24,81318.49,0.1,-0.43691,0.00018,25.26789]
[1778549435857,34.24,81312.26,0.1,-0.43803,0.00018,25.27337]
[1778549436945,34.24,81312.26,0.1,-0.43803,0.00018,25.27337]
[1778549436955,34.25,81312.45,0.1,-0.43799,0.00018,25.2731]
[1778549437583,34.25,81314.27,0.1,-0.43767,0.00018,25.27041]
[1778549439600,34.25,81314.27,0.1,-0.43767,0.00018,25.27041]
[1778549439701,34.25,81307.93,0.1,-0.43881,0.00018,25.27979]
[1778549442065,34.25,81308.12,0.1,-0.43878,0.00018,25.27952]
[1778549442099,34.25,81308.12,0.1,-0.43878,0.00018,25.27952]
[1778549442198,34.25,81308.58,0.1,-0.43869,0.00018,25.27885]
[1778549443258,34.25,81308.58,0.1,-0.43869,0.00018,25.27885]
[1778549443302,34.25,81308.58,0.1,-0.43869,0.00018,25.27885]
[1778549443313,34.25,81307.09,0.1,-0.43896,0.00018,25.28104]
[1778549444423,34.25,81307.09,0.1,-0.43896,0.00018,25.28104]
[1778549444457,34.25,81307.09,0.1,-0.43896,0.00018,25.28104]
[1778549444527,34.25,81307.1,0.1,-0.43896,0.00018,25.28103]
[1778549445471,34.25,81307.1,0.1,-0.43896,0.00018,25.28103]
[1778549445519,34.25,81307.1,0.1,-0.43896,0.00018,25.28103]
[1778549445620,34.25,81306.69,0.1,-0.43903,0.00018,25.28163]
[1778549449052,34.25,81305.75,0.1,-0.4392,0.00018,25.28301]
[1778549449076,34.25,81305.75,0.1,-0.4392,0.00018,25.28301]
[1778549454033,34.25,81307.1,0.1,-0.43897,0.00018,25.28108]
[1778549457056,34.25,81306.89,0.1,-0.439,0.00018,25.2814]
[1778549462169,34.26,81303.51,0.1,-0.43962,0.00018,25.28633]
[1778549466246,34.26,81303.51,0.1,-0.43962,0.00018,25.28636]
[1778549466340,34.26,81303.51,0.1,-0.43962,0.00018,25.28636]
[1778549466430,34.26,81303.51,0.1,-0.43962,0.00018,25.28636]
[1778549466449,34.26,81303.51,0.1,-0.43962,0.00018,25.28636]
[1778549466752,34.26,81303.51,0.1,-0.43962,0.00018,25.28636]
[1778549466853,34.26,81305.51,0.1,-0.43926,0.00018,25.28348]
[1778549467657,34.26,81313.88,0.1,-0.43776,0.00018,25.27118]
[1778549468024,34.26,81313.88,0.1,-0.43776,0.00018,25.27118]
[1778549468054,34.26,81313.88,0.1,-0.43776,0.00018,25.27118]
[1778549468670,34.26,81319.26,0.1,-0.43679,0.00018,25.26308]
[1778549469724,34.26,81319.26,0.1,-0.43679,0.00018,25.26308]
[1778549469765,34.26,81319.26,0.1,-0.43679,0.00018,25.26308]
[1778549469825,34.26,81317.2,0.1,-0.43716,0.00018,25.2662]
[1778549470127,34.26,81317.2,0.1,-0.43716,0.00018,25.2662]
[1778549470287,34.26,81317.2,0.1,-0.43716,0.00018,25.2662]
[1778549470305,34.26,81315.34,0.1,-0.4375,0.00018,25.26899]
[1778549476380,34.25,81318.03,0.1,-0.43701,0.00018,25.26488]
[1778549477573,34.25,81316.98,0.1,-0.43719,0.00018,25.26645]
[1778549477607,34.25,81316.98,0.1,-0.43719,0.00018,25.26645]
[1778549477611,34.25,81316.98,0.1,-0.43719,0.00018,25.26644]
[1778549479985,34.25,81316.98,0.1,-0.43719,0.00018,25.26644]
[1778549480029,34.25,81316.99,0.1,-0.43719,0.00018,25.2664]
[1778549480296,34.25,81317.49,0.1,-0.4371,0.00018,25.26563]
[1778549482937,34.25,81311.53,0.1,-0.43816,0.00018,25.27452]
[1778549484416,34.25,81313.2,0.1,-0.43786,0.00018,25.27202]
[1778549484726,34.25,81313.2,0.1,-0.43786,0.00018,25.27202]
[1778549484751,34.25,81313.2,0.1,-0.43786,0.00018,25.27202]
[1778549484944,34.25,81308.75,0.1,-0.43866,0.00018,25.27858]
[1778549490340,34.25,81304.07,0.1,-0.4395,0.00018,25.28542]
[1778549495402,34.25,81301.54,0.1,-0.43995,0.00018,25.28514]
[1778549496549,34.25,81301.54,0.1,-0.43995,0.00018,25.28514]
[1778549496596,34.25,81301.54,0.1,-0.43995,0.00018,25.28514]
[1778549496901,34.25,81301.54,0.1,-0.43995,0.00018,25.28514]
[1778549496955,34.25,81301.54,0.1,-0.43995,0.00018,25.28514]
[1778549496987,34.25,81301.54,0.1,-0.43995,0.00018,25.28514]
[1778549496991,34.25,81301.43,0.1,-0.43997,0.00018,25.28531]
[1778549497965,34.25,81310.79,0.1,-0.43829,0.00018,25.27172]
[1778549498195,34.25,81310.79,0.1,-0.43829,0.00018,25.27172]
[1778549498232,34.25,81310.79,0.1,-0.43829,0.00018,25.27172]
[1778549498423,34.25,81310.79,0.1,-0.43829,0.00018,25.2717]
[1778549500513,34.25,81311.78,0.1,-0.43811,0.00018,25.27022]
[1778549505258,34.25,81315.7,0.1,-0.4374,0.00018,25.26432]
[1778549509150,34.24,81314.76,0.1,-0.43757,0.00018,25.26568]
[1778549514350,34.24,81313.7,0.1,-0.43775,0.00018,25.2672]
[1778549519570,34.23,81314.34,0.1,-0.43763,0.00018,25.26616]
[1778549521041,34.23,81314.14,0.1,-0.43766,0.00018,25.26645]
[1778549522018,34.23,81314.14,0.1,-0.43766,0.00018,25.26645]
[1778549522028,34.23,81314.14,0.1,-0.43766,0.00018,25.26645]
[1778549521584,34.23,81314.14,0.1,-0.43766,0.00018,25.26643]
[1778549522061,34.23,81314.14,0.1,-0.43766,0.00018,25.26643]
[1778549522591,34.23,81314.35,0.1,-0.43762,0.00018,25.26611]
[1778549523961,34.23,81300.93,0.1,-0.44004,0.00018,25.28574]
[1778549525612,34.23,81301.33,0.1,-0.43996,0.00018,25.28517]
[1778549530646,34.23,81301.38,0.1,-0.43996,0.00018,25.28512]
[1778549531365,34.23,81301.38,0.1,-0.43996,0.00018,25.28512]
[1778549532004,34.23,81301.38,0.1,-0.43996,0.00018,25.28512]
[1778549531654,34.23,81300.63,0.1,-0.44009,0.00018,25.2862]
[1778549532106,34.23,81298.5,0.1,-0.44048,0.00018,25.28922]
[1778549537697,34.23,81301.14,0.1,-0.44,0.00018,25.28548]
[1778549542731,34.24,81299.16,0.1,-0.44036,0.00018,25.28832]
[1778549544846,34.24,81299.06,0.1,-0.44038,0.00018,25.28846]
[1778549544876,34.24,81299.06,0.1,-0.44038,0.00018,25.28846]
[1778549545047,34.24,81299.06,0.1,-0.44038,0.00018,25.28846]
[1778549545411,34.24,81299.25,0.1,-0.44034,0.00018,25.2882]
[1778549546043,34.24,81302.75,0.1,-0.43972,0.00018,25.2832]
[1778549549109,34.24,81304.4,0.1,-0.43942,0.00018,25.28084]
[1778549549122,34.24,81304.4,0.1,-0.43942,0.00018,25.28084]
[1778549549780,34.24,81301.94,0.1,-0.43986,0.00018,25.28439]
[1778549552223,34.24,81303.03,0.1,-0.43966,0.00018,25.27889]
[1778549553537,34.24,81302.82,0.1,-0.4397,0.00018,25.2792]
[1778549559003,34.23,81311.31,0.1,-0.43817,0.00018,25.26675]
[1778549561659,34.23,81311.03,0.1,-0.43821,0.00018,25.26712]
[1778549561666,34.23,81311.03,0.1,-0.43821,0.00018,25.26712]
[1778549561865,34.23,81311.38,0.1,-0.43815,0.00018,25.26659]
[1778549566899,34.23,81311.69,0.1,-0.43809,0.00018,25.26606]
[1778549571936,34.22,81313.36,0.1,-0.43778,0.00018,25.2635]
[1778549575398,34.22,81313.05,0.1,-0.43783,0.00018,25.26395]
[1778549575475,34.22,81313.05,0.1,-0.43783,0.00018,25.26395]
[1778549575480,34.22,81313.05,0.1,-0.43783,0.00018,25.26395]
[1778549575716,34.22,81313.05,0.1,-0.43783,0.00018,25.26395]
[1778549575964,34.22,81312.99,0.1,-0.43785,0.00018,25.26404]
[1778549576947,34.22,81312.99,0.1,-0.43785,0.00018,25.26404]
[1778549577048,34.22,81296.21,0.1,-0.44086,0.00018,25.28834]
[1778549578341,34.22,81296.21,0.1,-0.44086,0.00018,25.28835]
[1778549578885,34.22,81296.21,0.1,-0.44086,0.00018,25.28835]
[1778549578903,34.22,81296.21,0.1,-0.44086,0.00018,25.28835]
[1778549578988,34.22,81297.09,0.1,-0.4407,0.00018,25.28711]
[1778549579510,34.22,81297.09,0.1,-0.4407,0.00018,25.28711]
[1778549579532,34.22,81297.09,0.1,-0.4407,0.00018,25.28711]
[1778549580044,34.22,81296.85,0.1,-0.44075,0.00018,25.28745]
[1778549580541,34.22,81296.85,0.1,-0.44075,0.00018,25.28745]
[1778549580752,34.22,81296.85,0.1,-0.44075,0.00018,25.28745]
[1778549580852,34.22,81296.85,0.1,-0.44075,0.00018,25.28745]
[1778549580897,34.22,81296.85,0.1,-0.44075,0.00018,25.28745]
[1778549581131,34.22,81288.9,0.1,-0.44218,0.00018,25.29848]
[1778549581228,34.22,81288.9,0.1,-0.44218,0.00018,25.29848]
[1778549581984,34.22,81288.9,0.1,-0.44218,0.00018,25.29848]
[1778549583999,34.22,81278.04,0.1,-0.44413,0.00018,25.31301]
[1778549584025,34.22,81277.92,0.1,-0.44415,0.00018,25.31316]
[1778549584379,34.22,81277.92,0.1,-0.44415,0.00018,25.31316]
[1778549586451,34.22,81276.98,0.1,-0.44432,0.00018,25.31438]
[1778549586458,34.22,81276.98,0.1,-0.44432,0.00018,25.31438]
[1778549586463,34.22,81276.98,0.1,-0.44432,0.00018,25.31438]
[1778549587042,34.22,81276.62,0.1,-0.44439,0.00018,25.31485]
[1778549589057,34.22,81268.28,0.1,-0.44589,0.00018,25.32553]
[1778549590169,34.22,81266.35,0.1,-0.44624,0.00018,25.32796]
[1778549591435,34.22,81266.48,0.1,-0.44621,0.00018,25.32779]
[1778549591481,34.22,81266.48,0.1,-0.44621,0.00018,25.32779]
[1778549592078,34.22,81267.13,0.1,-0.4461,0.00018,25.32699]
[1778549592427,34.22,81267.13,0.1,-0.4461,0.00018,25.32699]
[1778549592483,34.22,81267.13,0.1,-0.4461,0.00018,25.32699]
[1778549592907,34.22,81267.13,0.1,-0.4461,0.00018,25.32699]
[1778549592914,34.22,81267.13,0.1,-0.4461,0.00018,25.32699]
[1778549593085,34.22,81268.15,0.1,-0.44592,0.00018,25.32572]
[1778549594280,34.22,81262.81,0.1,-0.44688,0.00018,25.33237]
[1778549595361,34.22,81262.81,0.1,-0.44688,0.00018,25.33237]
[1778549595490,34.22,81262.81,0.1,-0.44688,0.00018,25.33237]
[1778549596106,34.22,81263.61,0.1,-0.44674,0.00018,25.33139]
[1778549596201,34.22,81263.61,0.1,-0.44674,0.00018,25.33139]
[1778549596805,34.22,81263.61,0.1,-0.44674,0.00018,25.33139]
[1778549596916,34.22,81263.61,0.1,-0.44674,0.00018,25.33139]
[1778549596996,34.22,81261.78,0.1,-0.44707,0.00018,25.33365]
[1778549597956,34.22,81251.68,0.1,-0.44889,0.00018,25.34577]
[1778549599889,34.22,81249.68,0.1,-0.44925,0.00018,25.3481]
[1778549600258,34.22,81249.68,0.1,-0.44925,0.00018,25.3481]
[1778549600973,34.22,81248.97,0.1,-0.44938,0.00018,25.34892]
[1778549606284,34.22,81250.96,0.1,-0.44902,0.00018,25.34659]
[1778549607873,34.22,81249.47,0.1,-0.44929,0.00018,25.34833]
[1778549607916,34.22,81249.47,0.1,-0.44929,0.00018,25.34833]
[1778549607930,34.22,81249.47,0.1,-0.44929,0.00018,25.34833]
[1778549608060,34.22,81249.47,0.1,-0.44929,0.00018,25.34833]
[1778549608076,34.22,81250.91,0.1,-0.44902,0.00018,25.34664]
[1778549608413,34.22,81250.91,0.1,-0.44902,0.00018,25.34664]
[1778549608955,34.22,81250.91,0.1,-0.44902,0.00018,25.34664]
[1778549608966,34.22,81250.91,0.1,-0.44902,0.00018,25.34664]
[1778549609023,34.22,81256.13,0.1,-0.44808,0.00018,25.34047]
[1778549612113,34.22,81261.61,0.1,-0.44709,0.00018,25.3299]
[1778549612492,34.22,81261.61,0.1,-0.44709,0.00018,25.3299]
[1778549613003,34.22,81261.61,0.1,-0.44709,0.00018,25.3299]
[1778549613479,34.22,81267.63,0.1,-0.446,0.00018,25.32244]
[1778549615160,34.22,81266.77,0.1,-0.44616,0.00018,25.32352]
[1778549615887,34.22,81266.77,0.1,-0.44616,0.00018,25.32352]
[1778549615987,34.22,81267.12,0.1,-0.4461,0.00018,25.32308]
[1778549619493,34.22,81272.0,0.1,-0.44522,0.00018,25.31691]
[1778549620597,34.22,81267.7,0.1,-0.44599,0.00018,25.32237]
[1778549622220,34.22,81263.49,0.1,-0.44675,0.00018,25.32762]
[1778549622226,34.22,81263.49,0.1,-0.44675,0.00018,25.32762]
[1778549622319,34.22,81263.49,0.1,-0.44675,0.00018,25.32762]
[1778549622644,34.22,81263.49,0.1,-0.44675,0.00018,25.32762]
[1778549622688,34.22,81263.4,0.1,-0.44677,0.00018,25.32773]
[1778549623527,34.22,81263.4,0.1,-0.44677,0.00018,25.32773]
[1778549623546,34.22,81259.09,0.1,-0.44755,0.00018,25.33301]
[1778549624956,34.22,81259.09,0.1,-0.44755,0.00018,25.33301]
[1778549624992,34.22,81256.02,0.1,-0.4481,0.00018,25.3367]
[1778549627328,34.22,81256.31,0.1,-0.44805,0.00018,25.33635]
[1778549627913,34.22,81256.31,0.1,-0.44805,0.00018,25.33635]
[1778549629276,34.22,81256.37,0.1,-0.44804,0.00018,25.33627]
[1778549629639,34.22,81256.37,0.1,-0.44804,0.00018,25.33627]
[1778549632664,34.22,81262.61,0.1,-0.44691,0.00018,25.32869]
[1778549632832,34.22,81262.61,0.1,-0.44691,0.00018,25.32869]
[1778549633421,34.22,81262.08,0.1,-0.44701,0.00018,25.32935]
[1778549635206,34.22,81261.83,0.1,-0.44705,0.00018,25.32965]
[1778549635232,34.22,81261.83,0.1,-0.44705,0.00018,25.32965]
[1778549635242,34.22,81261.83,0.1,-0.44705,0.00018,25.32965]
[1778549635248,34.22,81261.83,0.1,-0.44705,0.00018,25.32965]
[1778549635441,34.22,81262.86,0.1,-0.44686,0.00018,25.32839]
[1778549637948,34.22,81262.86,0.1,-0.44686,0.00018,25.32839]
[1778549637995,34.22,81262.86,0.1,-0.44686,0.00018,25.32839]
[1778549638005,34.22,81261.89,0.1,-0.44704,0.00018,25.32958]
[1778549640160,34.22,81259.79,0.1,-0.44742,0.00018,25.33214]
[1778549640227,34.22,81259.79,0.1,-0.44742,0.00018,25.33214]
[1778549640248,34.22,81259.79,0.1,-0.44742,0.00018,25.33214]
[1778549640306,34.22,81259.79,0.1,-0.44742,0.00018,25.33214]
[1778549640313,34.22,81259.79,0.1,-0.44742,0.00018,25.33214]
[1778549640361,34.22,81259.79,0.1,-0.44742,0.00018,25.33214]
[1778549640371,34.22,81259.79,0.1,-0.44742,0.00018,25.33214]
[1778549640554,34.22,81259.79,0.1,-0.44742,0.00018,25.33214]
[1778549640563,34.22,81259.79,0.1,-0.44742,0.00018,25.33214]
[1778549640926,34.22,81259.79,0.1,-0.44742,0.00018,25.33214]
[1778549640968,34.22,81259.79,0.1,-0.44742,0.00018,25.33214]
[1778549641091,34.22,81256.48,0.1,-0.44802,0.00018,25.33614]
[1778549641162,34.22,81256.48,0.1,-0.44802,0.00018,25.33614]
[1778549641202,34.22,81256.48,0.1,-0.44802,0.00018,25.33614]
[1778549641257,34.22,81256.48,0.1,-0.44802,0.00018,25.33614]
[1778549641301,34.22,81256.48,0.1,-0.44802,0.00018,25.33614]
[1778549641515,34.22,81248.06,0.1,-0.44954,0.00018,25.34604]
[1778549642389,34.22,81248.06,0.1,-0.44954,0.00018,25.34604]
[1778549642933,34.22,81248.06,0.1,-0.44954,0.00018,25.34604]
[1778549642993,34.22,81248.06,0.1,-0.44954,0.00018,25.34604]
[1778549643110,34.22,81238.04,0.1,-0.45135,0.00018,25.35737]
[1778549644933,34.23,81233.46,0.1,-0.45218,0.00018,25.36237]
[1778549644946,34.23,81233.46,0.1,-0.45218,0.00018,25.36237]
[1778549646727,34.23,81226.25,0.1,-0.45348,0.00018,25.37002]
[1778549651879,34.23,81220.7,0.1,-0.45449,0.00018,25.37572]
[1778549651915,34.23,81220.7,0.1,-0.45449,0.00018,25.37572]
[1778549652036,34.23,81220.7,0.1,-0.45449,0.00018,25.37572]
[1778549652157,34.23,81220.7,0.1,-0.45449,0.00018,25.37572]
[1778549652172,34.23,81220.7,0.1,-0.45449,0.00018,25.37572]
[1778549652047,34.23,81219.11,0.1,-0.45477,0.00018,25.37733]
[1778549653133,34.23,81219.11,0.1,-0.45477,0.00018,25.37733]
[1778549653069,34.23,81176.1,0.1,-0.46256,0.00018,25.41562]
[1778549653331,34.23,81176.1,0.1,-0.46256,0.00018,25.41562]
[1778549653431,34.23,81176.1,0.1,-0.46256,0.00018,25.41562]
[1778549653606,34.23,81176.1,0.1,-0.46256,0.00018,25.41562]
[1778549654111,34.23,81176.1,0.1,-0.46256,0.00018,25.41562]
[1778549654146,34.23,81134.14,0.1,-0.47018,0.00018,25.4436]
[1778549654282,34.23,81134.14,0.1,-0.47018,0.00018,25.4436]
[1778549654774,34.23,81134.14,0.1,-0.47018,0.00018,25.4436]
[1778549654984,34.23,81134.14,0.1,-0.47018,0.00018,25.4436]
[1778549655002,34.23,81134.14,0.1,-0.47018,0.00018,25.4436]
[1778549655154,34.23,81134.14,0.1,-0.47018,0.00018,25.4436]
[1778549655056,34.23,81132.79,0.1,-0.47043,0.00018,25.44435]
[1778549655279,34.23,81132.79,0.1,-0.47043,0.00018,25.44435]
[1778549655785,34.23,81132.79,0.1,-0.47043,0.00018,25.44435]
[1778549655816,34.23,81132.79,0.1,-0.47043,0.00018,25.44435]
[1778549655979,34.23,81132.79,0.1,-0.47043,0.00018,25.44435]
[1778549656050,34.23,81132.79,0.1,-0.47043,0.00018,25.44435]
[1778549656083,34.23,81132.79,0.1,-0.47043,0.00018,25.44435]
[1778549656146,34.23,81142.09,0.1,-0.46874,0.00018,25.43902]
[1778549657050,34.23,81151.49,0.1,-0.46703,0.00018,25.43317]
[1778549657250,34.23,81151.49,0.1,-0.46703,0.00018,25.43317]
[1778549657295,34.23,81151.49,0.1,-0.46703,0.00018,25.43317]
[1778549657370,34.23,81151.49,0.1,-0.46703,0.00018,25.43317]
[1778549658022,34.23,81151.49,0.1,-0.46703,0.00018,25.43317]
[1778549658048,34.23,81151.49,0.1,-0.46703,0.00018,25.43317]
[1778549659426,34.23,81157.79,0.1,-0.46589,0.00018,25.42899]
[1778549659595,34.23,81157.79,0.1,-0.46589,0.00018,25.42899]
[1778549660656,34.23,81164.56,0.1,-0.46466,0.00018,25.42427]
[1778549660759,34.23,81164.56,0.1,-0.46466,0.00018,25.42427]
[1778549660772,34.23,81164.56,0.1,-0.46466,0.00018,25.42427]
[1778549660824,34.23,81164.56,0.1,-0.46466,0.00018,25.42427]
[1778549660894,34.23,81166.14,0.1,-0.46437,0.00018,25.42313]
[1778549661209,34.23,81166.14,0.1,-0.46437,0.00018,25.42313]
[1778549661567,34.23,81166.01,0.1,-0.4644,0.00018,25.42322]
[1778549662340,34.23,81166.01,0.1,-0.4644,0.00018,25.42322]
[1778549662341,34.23,81166.01,0.1,-0.4644,0.00018,25.42322]
[1778549662375,34.23,81166.01,0.1,-0.4644,0.00018,25.42322]
[1778549662602,34.23,81166.01,0.1,-0.4644,0.00018,25.42322]
[1778549662627,34.23,81166.01,0.1,-0.4644,0.00018,25.42322]
[1778549662767,34.23,81166.01,0.1,-0.4644,0.00018,25.42322]
[1778549663001,34.23,81166.01,0.1,-0.4644,0.00018,25.42322]
[1778549663020,34.24,81141.25,0.1,-0.46889,0.00018,25.43954]
[1778549663268,34.24,81141.25,0.1,-0.46889,0.00018,25.43954]
[1778549663453,34.24,81141.25,0.1,-0.46889,0.00018,25.43954]
[1778549663725,34.24,81141.25,0.1,-0.46889,0.00018,25.43954]
[1778549663853,34.24,81141.25,0.1,-0.46889,0.00018,25.43954]
[1778549663961,34.24,81122.42,0.1,-0.47231,0.00018,25.44977]
[1778549665079,34.24,81122.42,0.1,-0.47231,0.00018,25.44977]
[1778549665093,34.24,81122.42,0.1,-0.47231,0.00018,25.44977]
[1778549665182,34.24,81115.7,0.1,-0.47354,0.00018,25.45297]
[1778549665762,34.24,81115.7,0.1,-0.47354,0.00018,25.45297]
[1778549665991,34.24,81114.91,0.1,-0.47368,0.00018,25.45333]
[1778549667581,34.24,81114.91,0.1,-0.47368,0.00018,25.45333]
[1778549667882,34.24,81115.77,0.1,-0.47352,0.00018,25.45294]
[1778549668199,34.24,81115.77,0.1,-0.47352,0.00018,25.45294]
[1778549668853,34.24,81116.36,0.1,-0.47342,0.00018,25.45267]
[1778549669403,34.24,81116.36,0.1,-0.47342,0.00018,25.45267]
[1778549669438,34.24,81116.36,0.1,-0.47342,0.00018,25.45267]
[1778549669464,34.24,81116.36,0.1,-0.47342,0.00018,25.45267]
[1778549669999,34.24,81116.36,0.1,-0.47342,0.00018,25.45267]
[1778549670634,34.24,81110.88,0.1,-0.47441,0.00018,25.45512]
[1778549671059,34.24,81110.88,0.1,-0.47441,0.00018,25.45512]
[1778549671091,34.24,81110.88,0.1,-0.47441,0.00018,25.45512]
[1778549671109,34.24,81108.06,0.1,-0.47492,0.00018,25.45241]
[1778549672224,34.24,81108.06,0.1,-0.47492,0.00018,25.45241]
[1778549672652,34.24,81110.63,0.1,-0.47446,0.00018,25.45132]
[1778549673429,34.24,81110.63,0.1,-0.47446,0.00018,25.45132]
[1778549673560,34.24,81110.63,0.1,-0.47446,0.00018,25.45132]
[1778549673574,34.24,81110.63,0.1,-0.47446,0.00018,25.45132]
[1778549673625,34.24,81110.63,0.1,-0.47446,0.00018,25.45132]
[1778549673642,34.24,81110.63,0.1,-0.47446,0.00018,25.45132]
[1778549673788,34.24,81110.63,0.1,-0.47446,0.00018,25.45132]
[1778549673847,34.24,81110.63,0.1,-0.47446,0.00018,25.45132]
[1778549673888,34.24,81110.83,0.1,-0.47442,0.00018,25.45123]
[1778549675139,34.24,81110.83,0.1,-0.47442,0.00018,25.45123]
[1778549675163,34.24,81104.15,0.1,-0.47564,0.00018,25.454]
[1778549675764,34.24,81104.15,0.1,-0.47564,0.00018,25.454]
[1778549675787,34.24,81105.47,0.1,-0.4754,0.00018,25.45348]
[1778549676433,34.24,81105.47,0.1,-0.4754,0.00018,25.45348]
[1778549677140,34.24,81105.47,0.1,-0.4754,0.00018,25.45348]
[1778549677148,34.24,81105.47,0.1,-0.4754,0.00018,25.45348]
[1778549676679,34.24,81105.47,0.1,-0.4754,0.00018,25.45348]
[1778549677687,34.24,81107.81,0.1,-0.47497,0.00018,25.45252]
[1778549681791,34.24,81108.93,0.1,-0.47477,0.00018,25.45205]
[1778549681813,34.24,81108.93,0.1,-0.47477,0.00018,25.45205]
[1778549681828,34.24,81108.93,0.1,-0.47477,0.00018,25.45205]
[1778549682004,34.24,81108.93,0.1,-0.47477,0.00018,25.45205]
[1778549682104,34.24,81108.06,0.1,-0.47492,0.00018,25.45241]
[1778549683067,34.24,81108.06,0.1,-0.47492,0.00018,25.45241]
[1778549683122,34.24,81108.06,0.1,-0.47492,0.00018,25.45241]
[1778549683168,34.24,81117.25,0.1,-0.47325,0.00018,25.44835]
[1778549683509,34.24,81117.25,0.1,-0.47325,0.00018,25.44835]
[1778549683730,34.24,81117.25,0.1,-0.47325,0.00018,25.44835]
[1778549684729,34.24,81117.25,0.1,-0.47325,0.00018,25.44835]
[1778549685153,34.24,81117.25,0.1,-0.47325,0.00018,25.44835]
[1778549684797,34.24,81111.62,0.1,-0.47428,0.00018,25.45089]
[1778549686589,34.24,81111.49,0.1,-0.4743,0.00018,25.45095]
[1778549686700,34.24,81111.49,0.1,-0.4743,0.00018,25.45095]
[1778549686802,34.24,81114.34,0.1,-0.47378,0.00018,25.44968]
[1778549687362,34.24,81114.34,0.1,-0.47378,0.00018,25.44968]
[1778549687830,34.24,81114.34,0.1,-0.47378,0.00018,25.44968]
[1778549687837,34.24,81114.34,0.1,-0.47378,0.00018,25.44968]
[1778549688073,34.24,81114.34,0.1,-0.47378,0.00018,25.44968]
[1778549688106,34.24,81117.55,0.1,-0.4732,0.00018,25.44821]
[1778549688979,34.24,81117.55,0.1,-0.4732,0.00018,25.44821]
[1778549689000,34.24,81121.15,0.1,-0.47254,0.00018,25.44649]
[1778549689745,34.24,81121.15,0.1,-0.47254,0.00018,25.44649]
[1778549689905,34.24,81121.15,0.1,-0.47254,0.00018,25.44649]
[1778549689996,34.24,81125.7,0.1,-0.47172,0.00018,25.44422]
[1778549692577,34.24,81129.81,0.1,-0.47097,0.00018,25.44208]
[1778549692801,34.24,81128.72,0.1,-0.47117,0.00018,25.44266]
[1778549694229,34.24,81124.84,0.1,-0.47187,0.00018,25.44466]
[1778549695146,34.24,81124.84,0.1,-0.47187,0.00018,25.44466]
[1778549695214,34.24,81123.46,0.1,-0.47212,0.00018,25.44536]
[1778549700856,34.24,81122.75,0.1,-0.47225,0.00018,25.44571]
[1778549701805,34.24,81122.75,0.1,-0.47225,0.00018,25.44571]
[1778549702323,34.24,81120.24,0.1,-0.47271,0.00018,25.44694]
[1778549702333,34.24,81120.24,0.1,-0.47271,0.00018,25.44694]
[1778549702549,34.24,81120.24,0.1,-0.47271,0.00018,25.44694]
[1778549702874,34.24,81120.24,0.1,-0.47271,0.00018,25.44694]
[1778549702900,34.24,81120.24,0.1,-0.47271,0.00018,25.44694]
[1778549703182,34.24,81124.66,0.1,-0.47191,0.00018,25.44476]
[1778549703583,34.24,81124.66,0.1,-0.47191,0.00018,25.44476]
[1778549703654,34.24,81124.66,0.1,-0.47191,0.00018,25.44476]
[1778549703704,34.24,81124.66,0.1,-0.47191,0.00018,25.44476]
[1778549703869,34.24,81124.66,0.1,-0.47191,0.00018,25.44476]
[1778549703913,34.24,81130.08,0.1,-0.47092,0.00018,25.44194]
[1778549704827,34.24,81130.08,0.1,-0.47092,0.00018,25.44194]
[1778549704891,34.24,81130.08,0.1,-0.47092,0.00018,25.44194]
[1778549704915,34.24,81130.08,0.1,-0.47092,0.00018,25.44194]
[1778549704939,34.24,81130.08,0.1,-0.47092,0.00018,25.44194]
[1778549705109,34.24,81130.08,0.1,-0.47092,0.00018,25.44194]
[1778549705162,34.24,81130.08,0.1,-0.47092,0.00018,25.44194]
[1778549705435,34.24,81136.24,0.1,-0.4698,0.00018,25.43856]
[1778549706115,34.24,81144.27,0.1,-0.46835,0.00018,25.43384]
[1778549707445,34.25,81143.91,0.1,-0.46841,0.00018,25.43406]
[1778549707874,34.25,81143.91,0.1,-0.46841,0.00018,25.43406]
[1778549707885,34.25,81143.91,0.1,-0.46841,0.00018,25.43406]
[1778549707920,34.25,81143.91,0.1,-0.46841,0.00018,25.43406]
[1778549707932,34.25,81143.91,0.1,-0.46841,0.00018,25.43406]
[1778549708011,34.25,81143.91,0.1,-0.46841,0.00018,25.43406]
[1778549708085,34.25,81144.93,0.1,-0.46823,0.00018,25.43344]
[1778549710435,34.25,81144.07,0.1,-0.46839,0.00018,25.43397]
[1778549710444,34.25,81144.07,0.1,-0.46839,0.00018,25.43397]
[1778549710730,34.25,81144.07,0.1,-0.46839,0.00018,25.43397]
[1778549710903,34.25,81144.07,0.1,-0.46839,0.00018,25.43397]
[1778549710989,34.25,81148.81,0.1,-0.46753,0.00018,25.43104]
[1778549711684,34.25,81148.81,0.1,-0.46753,0.00018,25.43104]
[1778549711692,34.25,81148.81,0.1,-0.46753,0.00018,25.43104]
[1778549712080,34.25,81148.81,0.1,-0.46753,0.00018,25.43104]
[1778549712181,34.25,81152.14,0.1,-0.46692,0.00018,25.42891]
[1778549717975,34.25,81153.83,0.1,-0.46662,0.00018,25.4278]
[1778549718851,34.25,81153.83,0.1,-0.46662,0.00018,25.4278]
[1778549718982,34.25,81151.71,0.1,-0.467,0.00018,25.42918]
[1778549720093,34.25,81151.71,0.1,-0.467,0.00018,25.42918]
[1778549720097,34.25,81151.71,0.1,-0.467,0.00018,25.42918]
[1778549720194,34.25,81148.35,0.1,-0.46761,0.00018,25.43134]
[1778549722694,34.25,81148.71,0.1,-0.46755,0.00018,25.43112]
[1778549722872,34.25,81148.71,0.1,-0.46755,0.00018,25.43112]
[1778549722892,34.25,81148.71,0.1,-0.46755,0.00018,25.43112]
[1778549722926,34.25,81148.71,0.1,-0.46755,0.00018,25.43112]
[1778549722955,34.25,81148.71,0.1,-0.46755,0.00018,25.43112]
[1778549723013,34.26,81149.27,0.1,-0.46745,0.00018,25.43076]
[1778549724021,34.26,81143.32,0.1,-0.46853,0.00018,25.43445]
[1778549724701,34.26,81143.32,0.1,-0.46853,0.00018,25.43445]
[1778549725219,34.26,81143.32,0.1,-0.46853,0.00018,25.43445]
[1778549725031,34.26,81136.74,0.1,-0.46972,0.00018,25.43831]
[1778549726099,34.26,81136.74,0.1,-0.46972,0.00018,25.43831]
[1778549726156,34.26,81136.74,0.1,-0.46972,0.00018,25.43831]
[1778549726218,34.26,81136.74,0.1,-0.46972,0.00018,25.43831]
[1778549726248,34.26,81136.74,0.1,-0.46972,0.00018,25.43831]
[1778549726324,34.26,81135.06,0.1,-0.47003,0.00018,25.43926]
[1778549726424,34.26,81135.06,0.1,-0.47003,0.00018,25.43926]
[1778549726576,34.26,81135.06,0.1,-0.47003,0.00018,25.43926]
[1778549727107,34.26,81130.31,0.1,-0.47089,0.00018,25.44186]
[1778549728218,34.26,81130.31,0.1,-0.47089,0.00018,25.44186]
[1778549728224,34.26,81130.31,0.1,-0.47089,0.00018,25.44186]
[1778549729059,34.26,81123.71,0.1,-0.47209,0.00018,25.44528]
[1778549730245,34.26,81123.71,0.1,-0.47209,0.00018,25.44528]
[1778549730763,34.26,81122.23,0.1,-0.47236,0.00018,25.44601]
[1778549733354,34.26,81120.22,0.1,-0.47272,0.00018,25.44308]
[1778549733364,34.26,81120.22,0.1,-0.47272,0.00018,25.44308]
[1778549736430,34.26,81118.62,0.1,-0.47301,0.00018,25.44384]
[1778549736490,34.26,81118.62,0.1,-0.47301,0.00018,25.44384]
[1778549736530,34.26,81118.62,0.1,-0.47301,0.00018,25.44384]
[1778549736626,34.26,81118.62,0.1,-0.47301,0.00018,25.44384]
[1778549736838,34.26,81118.62,0.1,-0.47301,0.00018,25.44384]
[1778549737111,34.26,81119.07,0.1,-0.47293,0.00018,25.44363]
[1778549737985,34.26,81119.07,0.1,-0.47293,0.00018,25.44363]
[1778549738117,34.26,81126.83,0.1,-0.47152,0.00018,25.43978]
[1778549738382,34.26,81126.83,0.1,-0.47152,0.00018,25.43978]
[1778549739231,34.26,81128.58,0.1,-0.4712,0.00018,25.43887]
[1778549739514,34.26,81128.58,0.1,-0.4712,0.00018,25.43887]
[1778549739571,34.26,81128.58,0.1,-0.4712,0.00018,25.43887]
[1778549739590,34.26,81128.58,0.1,-0.4712,0.00018,25.43887]
[1778549739623,34.26,81128.58,0.1,-0.4712,0.00018,25.43887]
[1778549739816,34.26,81128.58,0.1,-0.4712,0.00018,25.43887]
[1778549740190,34.26,81128.58,0.1,-0.4712,0.00018,25.43887]
[1778549740149,34.26,81128.58,0.1,-0.4712,0.00018,25.43887]
[1778549740836,34.26,81128.58,0.1,-0.4712,0.00018,25.43887]
[1778549741079,34.26,81128.58,0.1,-0.4712,0.00018,25.43887]
[1778549741246,34.26,81128.58,0.1,-0.4712,0.00018,25.43887]
[1778549741194,34.26,81028.77,0.1,-0.48937,0.00018,25.46493]
[1778549741415,34.26,81028.77,0.1,-0.48937,0.00018,25.46493]
[1778549741957,34.26,81028.77,0.1,-0.48937,0.00018,25.46493]
[1778549742015,34.26,81028.77,0.1,-0.48937,0.00018,25.46493]
[1778549742181,34.26,81029.56,0.1,-0.48922,0.00018,25.46493]
[1778549742643,34.26,81029.56,0.1,-0.48922,0.00018,25.46493]
[1778549743202,34.26,81028.1,0.1,-0.48949,0.00018,25.46492]
[1778549743941,34.26,81028.1,0.1,-0.48949,0.00018,25.46492]
[1778549744162,34.26,81028.1,0.1,-0.48949,0.00018,25.46492]
[1778549744456,34.26,81028.1,0.1,-0.48949,0.00018,25.46492]
[1778549745169,34.26,81026.94,0.1,-0.4897,0.00018,25.46491]
[1778549746284,34.26,81028.78,0.1,-0.48937,0.00018,25.46493]
[1778549746324,34.26,81028.78,0.1,-0.48937,0.00018,25.46493]
[1778549746730,34.26,81028.78,0.1,-0.48937,0.00018,25.46493]
[1778549746947,34.26,81028.78,0.1,-0.48937,0.00018,25.46493]
[1778549747185,34.26,81029.32,0.1,-0.48927,0.00018,25.46493]
[1778549749283,34.26,81028.91,0.1,-0.48934,0.00018,25.46493]
[1778549749417,34.26,81028.91,0.1,-0.48934,0.00018,25.46493]
[1778549749515,34.26,81028.91,0.1,-0.48934,0.00018,25.46493]
[1778549749539,34.26,81028.91,0.1,-0.48934,0.00018,25.46493]
[1778549750223,34.26,81028.91,0.1,-0.48934,0.00018,25.46493]
[1778549750700,34.26,81028.91,0.1,-0.48934,0.00018,25.46493]
[1778549751454,34.26,81020.93,0.1,-0.4908,0.00018,25.46473]
[1778549752112,34.26,81020.93,0.1,-0.4908,0.00018,25.46473]
[1778549752127,34.26,81020.93,0.1,-0.4908,0.00018,25.46473]
[1778549752238,34.26,81018.1,0.1,-0.49131,0.00018,25.46458]
[1778549752399,34.26,81018.1,0.1,-0.49131,0.00018,25.46458]
[1778549752624,34.26,81018.1,0.1,-0.49131,0.00018,25.46458]
[1778549753136,34.26,81018.1,0.1,-0.49131,0.00018,25.46458]
[1778549753243,34.26,81018.16,0.1,-0.4913,0.00018,25.46459]
[1778549754732,34.26,81021.98,0.1,-0.49061,0.00018,25.46478]
[1778549756687,34.26,81024.63,0.1,-0.49012,0.00018,25.46487]
[1778549757272,34.26,81027.1,0.1,-0.48967,0.00018,25.46491]
[1778549760824,34.26,81025.67,0.1,-0.48993,0.00018,25.46489]
[1778549760834,34.26,81025.67,0.1,-0.48993,0.00018,25.46489]
[1778549760900,34.26,81025.67,0.1,-0.48993,0.00018,25.46489]
[1778549760972,34.26,81027.65,0.1,-0.48957,0.00018,25.46492]
[1778549761468,34.26,81027.65,0.1,-0.48957,0.00018,25.46492]
[1778549761556,34.26,81027.65,0.1,-0.48957,0.00018,25.46492]
[1778549761758,34.26,81027.65,0.1,-0.48957,0.00018,25.46492]
[1778549761927,34.26,81027.65,0.1,-0.48957,0.00018,25.46492]
[1778549762084,34.26,81027.65,0.1,-0.48957,0.00018,25.46492]
[1778549762181,34.26,81030.2,0.1,-0.48911,0.00018,25.46493]
[1778549762808,34.26,81030.2,0.1,-0.48911,0.00018,25.46493]
[1778549763158,34.26,81030.2,0.1,-0.48911,0.00018,25.46493]
[1778549763260,34.26,81024.22,0.1,-0.4902,0.00018,25.46485]
[1778549763842,34.26,81024.22,0.1,-0.4902,0.00018,25.46485]
[1778549763851,34.26,81024.22,0.1,-0.4902,0.00018,25.46485]
[1778549763885,34.26,81020.21,0.1,-0.49093,0.00018,25.4647]
[1778549764982,34.26,81020.21,0.1,-0.49093,0.00018,25.4647]
[1778549765177,34.26,81020.21,0.1,-0.49093,0.00018,25.4647]
[1778549765199,34.26,81020.21,0.1,-0.49093,0.00018,25.4647]
[1778549765285,34.26,81024.14,0.1,-0.49021,0.00018,25.46485]
[1778549765399,34.26,81024.14,0.1,-0.49021,0.00018,25.46485]
[1778549765522,34.26,81024.14,0.1,-0.49021,0.00018,25.46485]
[1778549766073,34.26,81022.33,0.1,-0.49054,0.00018,25.46479]
[1778549766934,34.26,81022.33,0.1,-0.49054,0.00018,25.46479]
[1778549766968,34.26,81022.33,0.1,-0.49054,0.00018,25.46479]
[1778549767036,34.26,81013.04,0.1,-0.49224,0.00018,25.46421]
[1778549767969,34.26,81013.04,0.1,-0.49224,0.00018,25.46421]
[1778549768154,34.26,81013.04,0.1,-0.49224,0.00018,25.46421]
[1778549768219,34.26,81013.04,0.1,-0.49224,0.00018,25.46421]
[1778549768339,34.26,81013.04,0.1,-0.49224,0.00018,25.46421]
[1778549768454,34.26,81013.04,0.1,-0.49224,0.00018,25.46421]
[1778549768514,34.26,81013.04,0.1,-0.49224,0.00018,25.46421]
[1778549768319,34.26,81013.26,0.1,-0.4922,0.00018,25.46423]
[1778549768896,34.26,81013.26,0.1,-0.4922,0.00018,25.46423]
[1778549768928,34.26,81013.26,0.1,-0.4922,0.00018,25.46423]
[1778549768947,34.26,80990.2,0.1,-0.4964,0.00018,25.46081]
[1778549769376,34.26,80990.2,0.1,-0.4964,0.00018,25.46081]
[1778549769603,34.26,80990.2,0.1,-0.4964,0.00018,25.46081]
[1778549769680,34.26,80990.2,0.1,-0.4964,0.00018,25.46081]
[1778549769701,34.26,80990.2,0.1,-0.4964,0.00018,25.46081]
[1778549769744,34.26,80990.2,0.1,-0.4964,0.00018,25.46081]
[1778549769970,34.26,80959.12,0.1,-0.50207,0.00018,25.45173]
[1778549770959,34.26,80959.12,0.1,-0.50207,0.00018,25.45173]
[1778549771002,34.27,80934.76,0.1,-0.50652,0.00018,25.44102]
[1778549771637,34.27,80934.76,0.1,-0.50652,0.00018,25.44102]
[1778549771738,34.26,80932.84,0.1,-0.50687,0.00018,25.44004]
[1778549773186,34.26,80932.84,0.1,-0.50687,0.00018,25.44004]
[1778549773287,34.29,80934.29,0.1,-0.50659,0.00018,25.4408]
[1778549773761,34.29,80934.29,0.1,-0.50659,0.00018,25.4408]
[1778549779099,34.31,80936.89,0.1,-0.50611,0.00018,25.44211]
[1778549781249,34.32,80935.08,0.1,-0.50643,0.00018,25.44121]
[1778549781344,34.32,80933.01,0.1,-0.50681,0.00018,25.44016]
[1778549781402,34.32,80933.01,0.1,-0.50681,0.00018,25.44016]
[1778549781659,34.32,80933.01,0.1,-0.50681,0.00018,25.44016]
[1778549781669,34.32,80933.01,0.1,-0.50681,0.00018,25.44016]
[1778549781756,34.32,80933.01,0.1,-0.50681,0.00018,25.44016]
[1778549781861,34.32,80939.09,0.1,-0.5057,0.00018,25.44318]
[1778549782784,34.32,80939.09,0.1,-0.5057,0.00018,25.44318]
[1778549782886,34.32,80932.87,0.1,-0.50684,0.00018,25.44009]
[1778549783919,34.32,80932.87,0.1,-0.50684,0.00018,25.44009]
[1778549783983,34.32,80932.87,0.1,-0.50684,0.00018,25.44009]
[1778549784015,34.32,80932.87,0.1,-0.50684,0.00018,25.44009]
[1778549784283,34.32,80932.87,0.1,-0.50684,0.00018,25.44009]
[1778549784021,34.32,80932.45,0.1,-0.50691,0.00018,25.43988]
[1778549784389,34.32,80932.45,0.1,-0.50691,0.00018,25.43988]
[1778549785139,34.32,80932.45,0.1,-0.50691,0.00018,25.43988]
[1778549785169,34.32,80932.45,0.1,-0.50691,0.00018,25.43988]
[1778549785270,34.32,80939.06,0.1,-0.50571,0.00018,25.44317]
[1778549785741,34.32,80939.06,0.1,-0.50571,0.00018,25.44317]
[1778549785768,34.32,80939.06,0.1,-0.50571,0.00018,25.44317]
[1778549786126,34.32,80939.06,0.1,-0.50571,0.00018,25.44317]
[1778549786295,34.32,80939.06,0.1,-0.50571,0.00018,25.44317]
[1778549786336,34.32,80946.4,0.1,-0.50437,0.00018,25.44655]
[1778549788303,34.32,80946.4,0.1,-0.50437,0.00018,25.44655]
[1778549788974,34.32,80947.9,0.1,-0.5041,0.00018,25.44721]
[1778549789017,34.32,80947.9,0.1,-0.5041,0.00018,25.44721]
[1778549789045,34.32,80947.9,0.1,-0.5041,0.00018,25.44721]
[1778549789233,34.32,80947.9,0.1,-0.5041,0.00018,25.44721]
[1778549789327,34.32,80947.9,0.1,-0.5041,0.00018,25.44721]
[1778549789332,34.32,80950.05,0.1,-0.5037,0.00018,25.44813]
[1778549789424,34.32,80950.05,0.1,-0.5037,0.00018,25.44813]
[1778549789474,34.32,80950.05,0.1,-0.5037,0.00018,25.44813]
[1778549789576,34.32,80940.07,0.1,-0.50552,0.00018,25.44365]
[1778549792512,34.32,80935.0,0.1,-0.50645,0.00018,25.43727]
[1778549792825,34.32,80935.0,0.1,-0.50645,0.00018,25.43727]
[1778549792830,34.32,80935.0,0.1,-0.50645,0.00018,25.43727]
[1778549793860,34.32,80933.39,0.1,-0.50674,0.00018,25.43646]
[1778549795383,34.33,80932.7,0.1,-0.50687,0.00018,25.43611]
[1778549796031,34.33,80932.7,0.1,-0.50687,0.00018,25.43611]
[1778549796042,34.33,80932.7,0.1,-0.50687,0.00018,25.43611]
[1778549796064,34.33,80932.7,0.1,-0.50687,0.00018,25.43611]
[1778549796143,34.33,80932.79,0.1,-0.50685,0.00018,25.43615]
[1778549797146,34.33,80932.79,0.1,-0.50685,0.00018,25.43615]
[1778549797256,34.33,80932.79,0.1,-0.50685,0.00018,25.43615]
[1778549797262,34.33,80932.79,0.1,-0.50685,0.00018,25.43615]
[1778549797350,34.33,80926.21,0.1,-0.50805,0.00018,25.43266]
[1778549799227,34.34,80933.18,0.1,-0.50677,0.00018,25.43636]
[1778549801901,34.34,80932.72,0.1,-0.50686,0.00018,25.43612]
[1778549801907,34.34,80932.72,0.1,-0.50686,0.00018,25.43612]
[1778549802214,34.34,80932.72,0.1,-0.50686,0.00018,25.43612]
[1778549802327,34.34,80931.22,0.1,-0.50713,0.00018,25.43535]
[1778549802478,34.34,80931.22,0.1,-0.50713,0.00018,25.43535]
[1778549802483,34.34,80931.22,0.1,-0.50713,0.00018,25.43535]
[1778549802598,34.34,80931.22,0.1,-0.50713,0.00018,25.43535]
[1778549802745,34.34,80931.22,0.1,-0.50713,0.00018,25.43535]
[1778549802801,34.34,80939.74,0.1,-0.50558,0.00018,25.4396]
[1778549803429,34.34,80939.74,0.1,-0.50558,0.00018,25.4396]
[1778549803439,34.34,80939.74,0.1,-0.50558,0.00018,25.4396]
[1778549803754,34.34,80951.89,0.1,-0.50336,0.00018,25.445]
[1778549806007,34.34,80954.43,0.1,-0.5029,0.00018,25.44603]
[1778549806023,34.34,80955.35,0.1,-0.50273,0.00018,25.4464]
[1778549806404,34.34,80955.35,0.1,-0.50273,0.00018,25.4464]
[1778549806437,34.34,80955.35,0.1,-0.50273,0.00018,25.4464]
[1778549806456,34.34,80955.35,0.1,-0.50273,0.00018,25.4464]
[1778549806460,34.34,80955.35,0.1,-0.50273,0.00018,25.4464]
[1778549806472,34.34,80955.35,0.1,-0.50273,0.00018,25.4464]
[1778549806474,34.34,80955.35,0.1,-0.50273,0.00018,25.4464]
[1778549806513,34.34,80955.35,0.1,-0.50273,0.00018,25.4464]
[1778549806630,34.34,80955.35,0.1,-0.50273,0.00018,25.4464]
[1778549806698,34.34,80948.95,0.1,-0.5039,0.00018,25.44377]
[1778549807402,34.34,80948.95,0.1,-0.5039,0.00018,25.44377]
[1778549809849,34.34,80944.7,0.1,-0.50467,0.00018,25.4419]
[1778549810054,34.34,80942.36,0.1,-0.5051,0.00018,25.44083]
[1778549811591,34.34,80942.36,0.1,-0.5051,0.00018,25.44083]
[1778549812286,34.34,80942.36,0.1,-0.5051,0.00018,25.44083]
[1778549812327,34.34,80942.36,0.1,-0.5051,0.00018,25.44083]
[1778549812604,34.34,80945.03,0.1,-0.50461,0.00018,25.44205]
[1778549812670,34.34,80945.03,0.1,-0.50461,0.00018,25.44205]
[1778549813264,34.34,80945.03,0.1,-0.50461,0.00018,25.44205]
[1778549813364,34.34,80950.13,0.1,-0.50368,0.00018,25.44427]
[1778549813640,34.34,80950.13,0.1,-0.50368,0.00018,25.44427]
[1778549813649,34.34,80950.13,0.1,-0.50368,0.00018,25.44427]
[1778549813752,34.34,80950.13,0.1,-0.50368,0.00018,25.44427]
[1778549815287,34.34,80956.44,0.1,-0.50253,0.00018,25.44682]
[1778549815295,34.34,80956.44,0.1,-0.50253,0.00018,25.44682]
[1778549815298,34.34,80956.44,0.1,-0.50253,0.00018,25.44682]
[1778549815157,34.34,80963.65,0.1,-0.50122,0.00018,25.44948]
[1778549815720,34.34,80963.65,0.1,-0.50122,0.00018,25.44948]
[1778549816239,34.34,80963.65,0.1,-0.50122,0.00018,25.44948]
[1778549816370,34.34,80963.65,0.1,-0.50122,0.00018,25.44948]
[1778549816514,34.34,80964.88,0.1,-0.501,0.00018,25.44991]
[1778549816808,34.34,80964.88,0.1,-0.501,0.00018,25.44991]
[1778549816814,34.34,80964.88,0.1,-0.501,0.00018,25.44991]
[1778549816978,34.34,80964.88,0.1,-0.501,0.00018,25.44991]
[1778549817268,34.35,80965.93,0.1,-0.5008,0.00018,25.45027]
[1778549817874,34.35,80965.93,0.1,-0.5008,0.00018,25.45027]
[1778549818288,34.35,80965.93,0.1,-0.5008,0.00018,25.45027]
[1778549818328,34.35,80965.93,0.1,-0.5008,0.00018,25.45027]
[1778549818367,34.35,80980.43,0.1,-0.49816,0.00018,25.45461]
[1778549818431,34.35,80980.43,0.1,-0.49816,0.00018,25.45461]
[1778549818660,34.35,80980.43,0.1,-0.49816,0.00018,25.45461]
[1778549818759,34.35,80980.98,0.1,-0.49806,0.00018,25.45475]
[1778549819721,34.35,80978.37,0.1,-0.49854,0.00018,25.45406]
[1778549820751,34.35,80978.37,0.1,-0.49854,0.00018,25.45406]
[1778549820914,34.35,80978.37,0.1,-0.49854,0.00018,25.45406]
[1778549820930,34.35,80972.54,0.1,-0.4996,0.00018,25.45238]
[1778549821662,34.35,80972.54,0.1,-0.4996,0.00018,25.45238]
[1778549821748,34.35,80972.54,0.1,-0.4996,0.00018,25.45238]
[1778549822142,34.35,80972.54,0.1,-0.4996,0.00018,25.45238]
[1778549822216,34.35,80972.54,0.1,-0.4996,0.00018,25.45238]
[1778549823139,34.35,80966.35,0.1,-0.50073,0.00018,25.45041]
[1778549823225,34.35,80966.35,0.1,-0.50073,0.00018,25.45041]
[1778549823252,34.35,80966.35,0.1,-0.50073,0.00018,25.45041]
[1778549823295,34.35,80962.75,0.1,-0.50138,0.00018,25.44917]
[1778549823539,34.35,80962.75,0.1,-0.50138,0.00018,25.44917]
[1778549825756,34.35,80966.04,0.1,-0.50078,0.00018,25.4503]
[1778549830913,34.35,80969.15,0.1,-0.50022,0.00018,25.45133]
[1778549831240,34.35,80969.15,0.1,-0.50022,0.00018,25.45133]
[1778549831341,34.35,80969.64,0.1,-0.50013,0.00018,25.45148]
[1778549831487,34.35,80969.64,0.1,-0.50013,0.00018,25.45148]
[1778549831534,34.35,80969.64,0.1,-0.50013,0.00018,25.45148]
[1778549831544,34.35,80969.64,0.1,-0.50013,0.00018,25.45148]
[1778549831940,34.35,80969.64,0.1,-0.50013,0.00018,25.45148]
[1778549833946,34.35,80974.16,0.1,-0.4993,0.00018,25.45287]
[1778549833956,34.35,80974.16,0.1,-0.4993,0.00018,25.45287]
[1778549834518,34.35,80977.04,0.1,-0.49878,0.00018,25.45369]
[1778549836011,34.35,80976.97,0.1,-0.49879,0.00018,25.45367]
[1778549836309,34.35,80976.97,0.1,-0.49879,0.00018,25.45367]
[1778549836401,34.35,80976.61,0.1,-0.49886,0.00018,25.45357]
[1778549836922,34.35,80976.61,0.1,-0.49886,0.00018,25.45357]
[1778549837039,34.35,80976.61,0.1,-0.49886,0.00018,25.45357]
[1778549837093,34.35,80976.61,0.1,-0.49886,0.00018,25.45357]
[1778549837179,34.35,80976.61,0.1,-0.49886,0.00018,25.45357]
[1778549837318,34.35,80977.5,0.1,-0.4987,0.00018,25.45382]
[1778549838226,34.35,80965.98,0.1,-0.50079,0.00018,25.45028]
[1778549838737,34.35,80965.98,0.1,-0.50079,0.00018,25.45028]
[1778549839290,34.35,80965.98,0.1,-0.50079,0.00018,25.45028]
[1778549839388,34.37,80962.52,0.1,-0.50142,0.00018,25.44909]
[1778549840010,34.37,80962.52,0.1,-0.50142,0.00018,25.44909]
[1778549840042,34.37,80962.52,0.1,-0.50142,0.00018,25.44909]
[1778549840178,34.37,80962.52,0.1,-0.50142,0.00018,25.44909]
[1778549840234,34.37,80962.52,0.1,-0.50142,0.00018,25.44909]
[1778549840266,34.37,80962.52,0.1,-0.50142,0.00018,25.44909]
[1778549840321,34.37,80961.83,0.1,-0.50154,0.00018,25.44884]
[1778549842158,34.37,80961.83,0.1,-0.50154,0.00018,25.44884]
[1778549842250,34.39,80949.06,0.1,-0.50386,0.00018,25.44383]
[1778549842683,34.39,80949.06,0.1,-0.50386,0.00018,25.44383]
[1778549842895,34.39,80949.06,0.1,-0.50386,0.00018,25.44383]
[1778549842915,34.39,80949.06,0.1,-0.50386,0.00018,25.44383]
[1778549843361,34.39,80949.83,0.1,-0.50372,0.00018,25.44415]
[1778549843451,34.39,80949.83,0.1,-0.50372,0.00018,25.44415]
[1778549843975,34.39,80949.83,0.1,-0.50372,0.00018,25.44415]
[1778549843983,34.39,80949.83,0.1,-0.50372,0.00018,25.44415]
[1778549844075,34.39,80945.67,0.1,-0.50447,0.00018,25.44235]
[1778549844893,34.39,80945.67,0.1,-0.50447,0.00018,25.44235]
[1778549844909,34.39,80946.58,0.1,-0.50431,0.00018,25.44275]
[1778549848778,34.4,80944.93,0.1,-0.50461,0.00018,25.44202]
[1778549848934,34.4,80943.24,0.1,-0.50491,0.00018,25.44126]
[1778549849517,34.4,80943.24,0.1,-0.50491,0.00018,25.44126]
[1778549849627,34.4,80943.24,0.1,-0.50491,0.00018,25.44126]
[1778549849665,34.4,80943.24,0.1,-0.50491,0.00018,25.44126]
[1778549849707,34.4,80943.24,0.1,-0.50491,0.00018,25.44126]
[1778549849966,34.4,80943.24,0.1,-0.50491,0.00018,25.44126]
[1778549850176,34.4,80932.04,0.1,-0.50695,0.00018,25.43581]
[1778549851543,34.4,80931.62,0.1,-0.50702,0.00018,25.43559]
[1778549851560,34.4,80931.62,0.1,-0.50702,0.00018,25.43559]
[1778549851696,34.4,80931.62,0.1,-0.50702,0.00018,25.43559]
[1778549851956,34.4,80922.42,0.1,-0.5087,0.00018,25.4267]
[1778549853420,34.43,80915.7,0.1,-0.5099,0.00018,25.4228]
[1778549856519,34.46,80917.87,0.1,-0.50949,0.00018,25.42412]
[1778549856536,34.46,80917.87,0.1,-0.50949,0.00018,25.42412]
[1778549856589,34.46,80917.87,0.1,-0.50949,0.00018,25.42412]
[1778549856941,34.46,80917.87,0.1,-0.50949,0.00018,25.42412]
[1778549857368,34.46,80913.85,0.1,-0.51022,0.00018,25.4217]
[1778549858159,34.46,80913.85,0.1,-0.51022,0.00018,25.4217]
[1778549858188,34.46,80913.85,0.1,-0.51022,0.00018,25.4217]
[1778549858252,34.46,80913.85,0.1,-0.51022,0.00018,25.4217]
[1778549858324,34.46,80913.85,0.1,-0.51022,0.00018,25.4217]
[1778549858349,34.46,80913.85,0.1,-0.51022,0.00018,25.4217]
[1778549858423,34.48,80909.33,0.1,-0.51103,0.00018,25.41891]
[1778549859159,34.48,80909.33,0.1,-0.51103,0.00018,25.41891]
[1778549860374,34.48,80905.37,0.1,-0.51175,0.00018,25.41636]
[1778549860417,34.48,80905.37,0.1,-0.51175,0.00018,25.41636]
[1778549860421,34.48,80902.13,0.1,-0.51233,0.00018,25.41422]
[1778549861963,34.48,80902.69,0.1,-0.51223,0.00018,25.41459]
[1778549862146,34.48,80902.69,0.1,-0.51223,0.00018,25.41459]
[1778549862403,34.48,80902.69,0.1,-0.51223,0.00018,25.41459]
[1778549862415,34.48,80902.69,0.1,-0.51223,0.00018,25.41459]
[1778549862301,34.49,80915.59,0.1,-0.50989,0.00018,25.42278]
[1778549863034,34.49,80915.59,0.1,-0.50989,0.00018,25.42278]
[1778549865048,34.49,80923.83,0.1,-0.50839,0.00018,25.42756]
[1778549866137,34.49,80923.83,0.1,-0.50839,0.00018,25.42756]
[1778549866247,34.49,80923.83,0.1,-0.50839,0.00018,25.42756]
[1778549866261,34.49,80925.9,0.1,-0.50802,0.00018,25.4287]
[1778549867697,34.49,80921.54,0.1,-0.50881,0.00018,25.42627]
[1778549871109,34.49,80921.99,0.1,-0.50873,0.00018,25.42653]
[1778549871117,34.49,80921.99,0.1,-0.50873,0.00018,25.42653]
[1778549871120,34.49,80921.99,0.1,-0.50873,0.00018,25.42653]
[1778549871198,34.49,80923.44,0.1,-0.50846,0.00018,25.42734]
[1778549872203,34.5,80918.09,0.1,-0.50943,0.00018,25.42428]
[1778549872896,34.5,80918.09,0.1,-0.50943,0.00018,25.42428]
[1778549873332,34.5,80918.09,0.1,-0.50943,0.00018,25.42428]
[1778549873430,34.5,80920.89,0.1,-0.50892,0.00018,25.4259]
[1778549874062,34.5,80920.89,0.1,-0.50892,0.00018,25.4259]
[1778549874155,34.5,80925.59,0.1,-0.50807,0.00018,25.42854]
[1778549875479,34.5,80925.75,0.1,-0.50804,0.00018,25.42863]
[1778549875489,34.5,80925.75,0.1,-0.50804,0.00018,25.42863]
[1778549875517,34.5,80925.75,0.1,-0.50804,0.00018,25.42863]
[1778549875708,34.5,80925.75,0.1,-0.50804,0.00018,25.42863]
[1778549875718,34.5,80925.75,0.1,-0.50804,0.00018,25.42863]
[1778549875794,34.5,80925.75,0.1,-0.50804,0.00018,25.42863]
[1778549876125,34.5,80930.6,0.1,-0.50716,0.00018,25.43122]
[1778549876703,34.5,80930.6,0.1,-0.50716,0.00018,25.43122]
[1778549877132,34.5,80935.25,0.1,-0.50632,0.00018,25.43359]
[1778549878215,34.5,80935.25,0.1,-0.50632,0.00018,25.43359]
[1778549878241,34.5,80940.8,0.1,-0.50531,0.00018,25.43627]
[1778549880927,34.5,80939.94,0.1,-0.50547,0.00018,25.43586]
[1778549881803,34.5,80939.99,0.1,-0.50546,0.00018,25.43589]
[1778549882168,34.5,80940.04,0.1,-0.50545,0.00018,25.43591]
[1778549882906,34.5,80940.04,0.1,-0.50545,0.00018,25.43591]
[1778549882915,34.5,80940.04,0.1,-0.50545,0.00018,25.43591]
[1778549883209,34.5,80940.04,0.1,-0.50545,0.00018,25.43591]
[1778549883251,34.5,80940.04,0.1,-0.50545,0.00018,25.43591]
[1778549883296,34.5,80940.04,0.1,-0.50545,0.00018,25.43591]
[1778549883325,34.5,80940.04,0.1,-0.50545,0.00018,25.43591]
[1778549883376,34.5,80940.04,0.1,-0.50545,0.00018,25.43591]
[1778549883386,34.5,80940.04,0.1,-0.50545,0.00018,25.43591]
[1778549883428,34.5,80940.04,0.1,-0.50545,0.00018,25.43591]
[1778549883449,34.5,80936.43,0.1,-0.5061,0.00018,25.43417]
[1778549884293,34.5,80936.43,0.1,-0.5061,0.00018,25.43417]
[1778549884331,34.5,80936.43,0.1,-0.5061,0.00018,25.43417]
[1778549884353,34.5,80924.26,0.1,-0.50831,0.00018,25.42781]
[1778549884700,34.5,80924.26,0.1,-0.50831,0.00018,25.42781]
[1778549885074,34.5,80924.26,0.1,-0.50831,0.00018,25.42781]
[1778549885190,34.5,80924.26,0.1,-0.50831,0.00018,25.42781]
[1778549886127,34.5,80924.26,0.1,-0.50831,0.00018,25.42781]
[1778549886135,34.5,80924.26,0.1,-0.50831,0.00018,25.42781]
[1778549886197,34.5,80914.03,0.1,-0.51016,0.00018,25.42186]
[1778549886501,34.5,80914.03,0.1,-0.51016,0.00018,25.42186]
[1778549886518,34.5,80914.03,0.1,-0.51016,0.00018,25.42186]
[1778549886851,34.5,80914.03,0.1,-0.51016,0.00018,25.42186]
[1778549887204,34.5,80907.46,0.1,-0.51135,0.00018,25.41774]
[1778549888196,34.5,80907.46,0.1,-0.51135,0.00018,25.41774]
[1778549888324,34.5,80907.46,0.1,-0.51135,0.00018,25.41774]
[1778549888425,34.51,80898.71,0.1,-0.51294,0.00018,25.41192]
[1778549888735,34.51,80898.71,0.1,-0.51294,0.00018,25.41192]
[1778549889143,34.51,80898.71,0.1,-0.51294,0.00018,25.41192]
[1778549889253,34.51,80898.71,0.1,-0.51294,0.00018,25.41192]
[1778549889412,34.51,80902.43,0.1,-0.51226,0.00018,25.41445]
[1778549890117,34.51,80902.43,0.1,-0.51226,0.00018,25.41445]
[1778549891884,34.51,80905.37,0.1,-0.51173,0.00018,25.4164]
[1778549892799,34.51,80905.37,0.1,-0.51173,0.00018,25.4164]
[1778549892810,34.51,80905.37,0.1,-0.51173,0.00018,25.4164]
[1778549892840,34.51,80905.37,0.1,-0.51173,0.00018,25.4164]
[1778549893358,34.51,80905.37,0.1,-0.51173,0.00018,25.4164]
[1778549893457,34.51,80907.49,0.1,-0.51134,0.00018,25.41778]
[1778549894074,34.51,80907.49,0.1,-0.51134,0.00018,25.41778]
[1778549894439,34.51,80907.49,0.1,-0.51134,0.00018,25.41778]
[1778549894254,34.52,80907.49,0.1,-0.51134,0.00018,25.41778]
[1778549894781,34.52,80907.49,0.1,-0.51134,0.00018,25.41778]
[1778549896267,34.52,80921.65,0.1,-0.50877,0.00018,25.42635]
[1778549897487,34.52,80923.98,0.1,-0.50835,0.00018,25.42766]
[1778549897704,34.52,80923.98,0.1,-0.50835,0.00018,25.42766]
[1778549897786,34.52,80923.98,0.1,-0.50835,0.00018,25.42766]
[1778549897792,34.52,80923.98,0.1,-0.50835,0.00018,25.42766]
[1778549897881,34.52,80923.98,0.1,-0.50835,0.00018,25.42766]
[1778549898309,34.52,80923.98,0.1,-0.50835,0.00018,25.42766]
[1778549898411,34.52,80923.98,0.1,-0.50835,0.00018,25.42766]
[1778549898384,34.52,80920.48,0.1,-0.50898,0.00018,25.42569]
[1778549899052,34.52,80920.48,0.1,-0.50898,0.00018,25.42569]
[1778549899284,34.52,80920.48,0.1,-0.50898,0.00018,25.42569]
[1778549899439,34.52,80920.48,0.1,-0.50898,0.00018,25.42569]
[1778549899385,34.52,80916.04,0.1,-0.50979,0.00018,25.42308]
[1778549899514,34.52,80916.04,0.1,-0.50979,0.00018,25.42308]
[1778549899556,34.52,80916.04,0.1,-0.50979,0.00018,25.42308]
[1778549900298,34.52,80916.04,0.1,-0.50979,0.00018,25.42309]
[1778549900882,34.52,80916.04,0.1,-0.50979,0.00018,25.42309]
[1778549901087,34.52,80916.04,0.1,-0.50979,0.00018,25.42309]
[1778549901304,34.52,80913.77,0.1,-0.5102,0.00018,25.42172]
[1778549902021,34.52,80913.77,0.1,-0.5102,0.00018,25.42172]
[1778549902030,34.52,80913.77,0.1,-0.5102,0.00018,25.42172]
[1778549902040,34.52,80913.77,0.1,-0.5102,0.00018,25.42172]
[1778549902270,34.52,80913.77,0.1,-0.5102,0.00018,25.42172]
[1778549902446,34.52,80913.14,0.1,-0.51031,0.00018,25.42133]
[1778549902718,34.52,80913.14,0.1,-0.51031,0.00018,25.42133]
[1778549902958,34.52,80913.14,0.1,-0.51031,0.00018,25.42133]
[1778549903410,34.52,80913.14,0.1,-0.51031,0.00018,25.42133]
[1778549903422,34.52,80905.96,0.1,-0.51161,0.00018,25.4168]
[1778549904663,34.53,80905.96,0.1,-0.51161,0.00018,25.4168]
[1778549905332,34.53,80904.51,0.1,-0.51187,0.00018,25.41585]
[1778549906572,34.53,80902.97,0.1,-0.51215,0.00018,25.41484]
[1778549907346,34.53,80899.7,0.1,-0.51274,0.00018,25.41263]
[1778549912434,34.54,80904.1,0.1,-0.51194,0.00018,25.41169]
[1778549912644,34.54,80904.96,0.1,-0.51179,0.00018,25.41226]
[1778549913683,34.54,80905.44,0.1,-0.5117,0.00018,25.41258]
[1778549913726,34.54,80905.44,0.1,-0.5117,0.00018,25.41258]
[1778549913736,34.54,80905.44,0.1,-0.5117,0.00018,25.41258]
[1778549914395,34.54,80905.55,0.1,-0.51168,0.00018,25.41265]
[1778549914860,34.54,80905.55,0.1,-0.51168,0.00018,25.41265]
[1778549914866,34.54,80905.55,0.1,-0.51168,0.00018,25.41265]
[1778549914953,34.54,80905.55,0.1,-0.51168,0.00018,25.41265]
[1778549915339,34.54,80905.55,0.1,-0.51168,0.00018,25.41265]
[1778549915406,34.54,80905.86,0.1,-0.51162,0.00018,25.41286]
[1778549915875,34.54,80905.86,0.1,-0.51162,0.00018,25.41286]
[1778549915919,34.54,80905.86,0.1,-0.51162,0.00018,25.41286]
[1778549916548,34.55,80905.86,0.1,-0.51162,0.00018,25.41286]
[1778549917350,34.55,80905.86,0.1,-0.51162,0.00018,25.41286]
[1778549917440,34.55,80906.27,0.1,-0.51154,0.00018,25.41313]
[1778549918484,34.55,80906.27,0.1,-0.51154,0.00018,25.41313]
[1778549918503,34.55,80906.27,0.1,-0.51154,0.00018,25.41313]
[1778549918513,34.55,80906.27,0.1,-0.51154,0.00018,25.41313]
[1778549918525,34.55,80906.27,0.1,-0.51154,0.00018,25.41313]
[1778549918987,34.55,80906.27,0.1,-0.51154,0.00018,25.41313]
[1778549919456,34.55,80896.39,0.1,-0.51333,0.00018,25.40647]
[1778549921445,34.55,80894.38,0.1,-0.5137,0.00018,25.40505]
[1778549921533,34.55,80894.38,0.1,-0.5137,0.00018,25.40505]
[1778549921565,34.55,80894.38,0.1,-0.5137,0.00018,25.40505]
[1778549921597,34.55,80894.38,0.1,-0.5137,0.00018,25.40505]
[1778549921620,34.55,80894.38,0.1,-0.5137,0.00018,25.40505]
[1778549921626,34.55,80894.38,0.1,-0.5137,0.00018,25.40505]
[1778549921866,34.55,80894.38,0.1,-0.5137,0.00018,25.40505]
[1778549921941,34.55,80894.38,0.1,-0.5137,0.00018,25.40505]
[1778549922168,34.55,80894.38,0.1,-0.5137,0.00018,25.40505]
[1778549922216,34.55,80894.38,0.1,-0.5137,0.00018,25.40505]
[1778549922452,34.55,80893.83,0.1,-0.51379,0.00018,25.40466]
[1778549923432,34.55,80893.83,0.1,-0.51379,0.00018,25.40466]
[1778549923459,34.55,80893.34,0.1,-0.51388,0.00018,25.40432]
[1778549923624,34.55,80893.34,0.1,-0.51388,0.00018,25.40432]
[1778549923661,34.55,80893.34,0.1,-0.51388,0.00018,25.40432]
[1778549924072,34.55,80893.34,0.1,-0.51388,0.00018,25.40432]
[1778549924106,34.55,80893.34,0.1,-0.51388,0.00018,25.40432]
[1778549924115,34.55,80893.34,0.1,-0.51388,0.00018,25.40432]
[1778549924466,34.55,80892.34,0.1,-0.51406,0.00018,25.4036]
[1778549925313,34.55,80892.34,0.1,-0.51406,0.00018,25.4036]
[1778549925356,34.55,80892.34,0.1,-0.51406,0.00018,25.4036]
[1778549925463,34.55,80892.34,0.1,-0.51406,0.00018,25.4036]
[1778549925473,34.55,80892.53,0.1,-0.51403,0.00018,25.40373]
[1778549928691,34.55,80893.55,0.1,-0.51384,0.00018,25.40447]
[1778549928764,34.55,80893.55,0.1,-0.51384,0.00018,25.40447]
[1778549928805,34.55,80893.55,0.1,-0.51384,0.00018,25.40447]
[1778549928921,34.55,80893.55,0.1,-0.51384,0.00018,25.40447]
[1778549928946,34.55,80893.55,0.1,-0.51384,0.00018,25.40447]
[1778549928974,34.55,80893.55,0.1,-0.51384,0.00018,25.40447]
[1778549928987,34.55,80893.55,0.1,-0.51384,0.00018,25.40447]
[1778549929287,34.55,80893.55,0.1,-0.51384,0.00018,25.40447]
[1778549929321,34.55,80893.55,0.1,-0.51384,0.00018,25.40447]
[1778549929501,34.55,80894.22,0.1,-0.51372,0.00018,25.40494]
[1778549930080,34.55,80894.22,0.1,-0.51372,0.00018,25.40494]
[1778549930181,34.55,80877.59,0.1,-0.51673,0.00018,25.3924]
[1778549930861,34.55,80877.59,0.1,-0.51673,0.00018,25.3924]
[1778549930963,34.56,80866.98,0.1,-0.51865,0.00018,25.38364]
[1778549932272,34.56,80866.98,0.1,-0.51865,0.00018,25.38364]
[1778549932498,34.56,80867.31,0.1,-0.51859,0.00018,25.38393]
[1778549933361,34.56,80867.31,0.1,-0.51859,0.00018,25.38393]
[1778549933372,34.56,80867.31,0.1,-0.51859,0.00018,25.38393]
[1778549933453,34.56,80866.53,0.1,-0.51873,0.00018,25.38327]
[1778549934860,34.56,80863.86,0.1,-0.51921,0.00018,25.38097]
[1778549934924,34.56,80863.86,0.1,-0.51921,0.00018,25.38097]
[1778549935295,34.56,80863.86,0.1,-0.51921,0.00018,25.38097]
[1778549935341,34.56,80863.86,0.1,-0.51921,0.00018,25.38097]
[1778549935382,34.56,80863.86,0.1,-0.51921,0.00018,25.38097]
[1778549935500,34.56,80863.86,0.1,-0.51921,0.00018,25.38097]
[1778549935508,34.56,80863.37,0.1,-0.5193,0.00018,25.38055]
[1778549936119,34.56,80863.37,0.1,-0.5193,0.00018,25.38055]
[1778549936226,34.56,80863.37,0.1,-0.5193,0.00018,25.38055]
[1778549936255,34.56,80863.37,0.1,-0.5193,0.00018,25.38055]
[1778549936296,34.56,80870.63,0.1,-0.51799,0.00018,25.38674]
[1778549936716,34.56,80870.63,0.1,-0.51799,0.00018,25.38674]
[1778549936772,34.56,80870.63,0.1,-0.51799,0.00018,25.38674]
[1778549936793,34.56,80870.63,0.1,-0.51799,0.00018,25.38674]
[1778549936907,34.56,80870.63,0.1,-0.51799,0.00018,25.38674]
[1778549937268,34.56,80870.63,0.1,-0.51799,0.00018,25.38674]
[1778549937388,34.56,80870.63,0.1,-0.51799,0.00018,25.38674]
[1778549937475,34.56,80871.0,0.1,-0.51792,0.00018,25.38705]
[1778549938033,34.56,80871.0,0.1,-0.51792,0.00018,25.38705]
[1778549938514,34.56,80871.0,0.1,-0.51792,0.00018,25.38705]
[1778549938453,34.57,80859.01,0.1,-0.52009,0.00018,25.37671]
[1778549939313,34.57,80851.9,0.1,-0.52137,0.00018,25.37022]
[1778549939681,34.57,80851.9,0.1,-0.52137,0.00018,25.37022]
[1778549939685,34.57,80851.9,0.1,-0.52137,0.00018,25.37022]
[1778549939779,34.57,80850.19,0.1,-0.52168,0.00018,25.36862]
[1778549940719,34.57,80850.19,0.1,-0.52168,0.00018,25.36862]
[1778549940769,34.57,80850.19,0.1,-0.52168,0.00018,25.36862]
[1778549940904,34.57,80848.07,0.1,-0.52206,0.00018,25.36662]
[1778549942051,34.57,80848.07,0.1,-0.52206,0.00018,25.36662]
[1778549942345,34.57,80848.07,0.1,-0.52206,0.00018,25.36662]
[1778549942362,34.57,80848.07,0.1,-0.52206,0.00018,25.36662]
[1778549942395,34.57,80848.07,0.1,-0.52206,0.00018,25.36662]
[1778549942475,34.57,80844.77,0.1,-0.52266,0.00018,25.36346]
[1778549943411,34.57,80852.53,0.1,-0.52125,0.00018,25.37082]
[1778549943723,34.57,80852.53,0.1,-0.52125,0.00018,25.37082]
[1778549944045,34.57,80852.53,0.1,-0.52125,0.00018,25.37082]
[1778549944056,34.57,80852.53,0.1,-0.52125,0.00018,25.37082]
[1778549944146,34.57,80855.74,0.1,-0.52067,0.00018,25.37377]
[1778549944653,34.57,80855.74,0.1,-0.52067,0.00018,25.37377]
[1778549944668,34.57,80855.74,0.1,-0.52067,0.00018,25.37377]
[1778549944769,34.57,80855.74,0.1,-0.52067,0.00018,25.37377]
[1778549944843,34.57,80855.74,0.1,-0.52067,0.00018,25.37377]
[1778549944902,34.57,80855.74,0.1,-0.52067,0.00018,25.37377]
[1778549945054,34.57,80855.74,0.1,-0.52067,0.00018,25.37377]
[1778549945063,34.57,80855.74,0.1,-0.52067,0.00018,25.37377]
[1778549945249,34.57,80855.74,0.1,-0.52067,0.00018,25.37377]
[1778549945280,34.57,80855.74,0.1,-0.52067,0.00018,25.37377]
[1778549945505,34.57,80855.74,0.1,-0.52067,0.00018,25.37377]
[1778549945385,34.57,80848.17,0.1,-0.52204,0.00018,25.36673]
[1778549945665,34.57,80848.17,0.1,-0.52204,0.00018,25.36673]
[1778549945757,34.57,80848.17,0.1,-0.52204,0.00018,25.36673]
[1778549945879,34.57,80848.17,0.1,-0.52204,0.00018,25.36673]
[1778549945990,34.57,80848.17,0.1,-0.52204,0.00018,25.36673]
[1778549946081,34.57,80832.9,0.1,-0.5248,0.00018,25.35161]
[1778549946599,34.57,80832.9,0.1,-0.5248,0.00018,25.35161]
[1778549947255,34.57,80832.9,0.1,-0.5248,0.00018,25.35161]
[1778549947272,34.57,80832.9,0.1,-0.5248,0.00018,25.35161]
[1778549947356,34.58,80829.95,0.1,-0.52533,0.00018,25.34856]
[1778549951909,34.58,80828.83,0.1,-0.52553,0.00018,25.34739]
[1778549952478,34.58,80828.83,0.1,-0.52553,0.00018,25.34739]
[1778549952602,34.58,80829.47,0.1,-0.52542,0.00018,25.34807]
[1778549952689,34.58,80829.47,0.1,-0.52542,0.00018,25.34807]
[1778549952762,34.58,80829.47,0.1,-0.52542,0.00018,25.34807]
[1778549952835,34.58,80829.47,0.1,-0.52542,0.00018,25.34807]
[1778549952876,34.58,80829.47,0.1,-0.52542,0.00018,25.34807]
[1778549952991,34.58,80829.47,0.1,-0.52542,0.00018,25.34807]
[1778549953455,34.58,80829.47,0.1,-0.52542,0.00018,25.34807]
[1778549953512,34.58,80826.35,0.1,-0.52598,0.00018,25.34477]
[1778549954415,34.58,80826.35,0.1,-0.52598,0.00018,25.34477]
[1778549954420,34.58,80826.35,0.1,-0.52598,0.00018,25.34477]
[1778549956611,34.58,80823.13,0.1,-0.52656,0.00018,25.34134]
[1778549956642,34.58,80823.13,0.1,-0.52656,0.00018,25.34134]
[1778549957102,34.59,80824.6,0.1,-0.52629,0.00018,25.34293]
[1778549958026,34.59,80824.6,0.1,-0.52629,0.00018,25.34293]
[1778549958468,34.59,80825.01,0.1,-0.52622,0.00018,25.34338]
[1778549960796,34.59,80820.39,0.1,-0.52705,0.00018,25.33838]
[1778549961240,34.59,80817.85,0.1,-0.52751,0.00018,25.33559]
[1778549962067,34.59,80817.85,0.1,-0.52751,0.00018,25.33559]
[1778549962076,34.59,80812.47,0.1,-0.52848,0.00018,25.32955]
[1778549962968,34.59,80812.47,0.1,-0.52848,0.00018,25.32955]
[1778549963089,34.59,80812.47,0.1,-0.52848,0.00018,25.32955]
[1778549963209,34.59,80812.47,0.1,-0.52848,0.00018,25.32955]
[1778549963244,34.59,80812.47,0.1,-0.52848,0.00018,25.32955]
[1778549963248,34.59,80812.47,0.1,-0.52848,0.00018,25.32955]
[1778549963358,34.59,80812.47,0.1,-0.52848,0.00018,25.32955]
[1778549963460,34.59,80810.18,0.1,-0.52889,0.00018,25.32696]
[1778549963678,34.59,80810.18,0.1,-0.52889,0.00018,25.32696]
[1778549963806,34.59,80810.18,0.1,-0.52889,0.00018,25.32696]
[1778549963941,34.59,80810.18,0.1,-0.52889,0.00018,25.32696]
[1778549964004,34.59,80810.18,0.1,-0.52889,0.00018,25.32696]
[1778549964108,34.59,80810.18,0.1,-0.52889,0.00018,25.32696]
[1778549964135,34.59,80810.18,0.1,-0.52889,0.00018,25.32696]
[1778549964231,34.59,80810.18,0.1,-0.52889,0.00018,25.32696]
[1778549964282,34.59,80810.18,0.1,-0.52889,0.00018,25.32696]
[1778549964327,34.59,80810.18,0.1,-0.52889,0.00018,25.32696]
[1778549964428,34.59,80829.13,0.1,-0.52547,0.00018,25.34776]
[1778549964996,34.59,80829.13,0.1,-0.52547,0.00018,25.34776]
[1778549965032,34.59,80829.13,0.1,-0.52547,0.00018,25.34776]
[1778549965497,34.59,80829.13,0.1,-0.52547,0.00018,25.34776]
[1778549965419,34.59,80852.56,0.1,-0.52123,0.00018,25.37092]
[1778549965768,34.59,80852.56,0.1,-0.52123,0.00018,25.37092]
[1778549965775,34.59,80852.56,0.1,-0.52123,0.00018,25.37092]
[1778549965846,34.59,80857.7,0.1,-0.5203,0.00018,25.37561]
[1778549966949,34.59,80857.7,0.1,-0.5203,0.00018,25.37561]
[1778549967061,34.59,80857.7,0.1,-0.5203,0.00018,25.37561]
[1778549967393,34.59,80857.7,0.1,-0.5203,0.00018,25.37561]
[1778549967427,34.59,80857.7,0.1,-0.5203,0.00018,25.37561]
[1778549967440,34.6,80853.47,0.1,-0.52106,0.00018,25.37177]
[1778549967776,34.6,80853.47,0.1,-0.52106,0.00018,25.37177]
[1778549968001,34.6,80853.47,0.1,-0.52106,0.00018,25.37177]
[1778549968430,34.6,80853.47,0.1,-0.52106,0.00018,25.37177]
[1778549968437,34.6,80853.47,0.1,-0.52106,0.00018,25.37177]
[1778549968515,34.6,80861.34,0.1,-0.51964,0.00018,25.37886]
[1778549968810,34.6,80861.34,0.1,-0.51964,0.00018,25.37886]
[1778549969306,34.6,80861.34,0.1,-0.51964,0.00018,25.37886]
[1778549969377,34.6,80861.34,0.1,-0.51964,0.00018,25.37886]
[1778549969535,34.6,80868.91,0.1,-0.51827,0.00018,25.38538]
[1778549971614,34.6,80868.46,0.1,-0.51835,0.00018,25.3811]
[1778549971809,34.6,80868.46,0.1,-0.51835,0.00018,25.3811]
[1778549971861,34.6,80868.46,0.1,-0.51835,0.00018,25.3811]
[1778549972144,34.6,80868.46,0.1,-0.51835,0.00018,25.3811]
[1778549972493,34.6,80868.46,0.1,-0.51835,0.00018,25.3811]
[1778549972244,34.6,80869.04,0.1,-0.51825,0.00018,25.38159]
[1778549973091,34.6,80869.04,0.1,-0.51825,0.00018,25.38159]
[1778549973312,34.6,80869.04,0.1,-0.51825,0.00018,25.38159]
[1778549973364,34.6,80869.04,0.1,-0.51825,0.00018,25.38159]
[1778549973489,34.6,80869.04,0.1,-0.51825,0.00018,25.38159]
[1778549973520,34.6,80869.04,0.1,-0.51825,0.00018,25.38159]
[1778549973393,34.6,80864.79,0.1,-0.51902,0.00018,25.37797]
[1778549973712,34.6,80864.79,0.1,-0.51902,0.00018,25.37797]
[1778549973738,34.6,80864.79,0.1,-0.51902,0.00018,25.37797]
[1778549973921,34.6,80864.79,0.1,-0.51902,0.00018,25.37797]
[1778549973950,34.6,80864.79,0.1,-0.51902,0.00018,25.37797]
[1778549974079,34.6,80864.79,0.1,-0.51902,0.00018,25.37797]
[1778549974179,34.6,80859.7,0.1,-0.51994,0.00018,25.37351]
[1778549974843,34.6,80859.7,0.1,-0.51994,0.00018,25.37351]
[1778549974871,34.6,80859.7,0.1,-0.51994,0.00018,25.37351]
[1778549974998,34.6,80859.7,0.1,-0.51994,0.00018,25.37351]
[1778549975095,34.6,80854.8,0.1,-0.52082,0.00018,25.36909]
[1778549975744,34.6,80854.8,0.1,-0.52082,0.00018,25.36909]
[1778549976230,34.6,80854.8,0.1,-0.52082,0.00018,25.36909]
[1778549976253,34.6,80854.8,0.1,-0.52082,0.00018,25.36909]
[1778549976535,34.6,80859.89,0.1,-0.5199,0.00018,25.37368]
[1778549978702,34.6,80858.38,0.1,-0.52018,0.00018,25.37233]
[1778549979002,34.6,80858.38,0.1,-0.52018,0.00018,25.37233]
[1778549979292,34.6,80858.38,0.1,-0.52018,0.00018,25.37233]
[1778549979401,34.6,80858.38,0.1,-0.52018,0.00018,25.37233]
[1778549979483,34.6,80858.38,0.1,-0.52018,0.00018,25.37233]
[1778549979471,34.6,80858.05,0.1,-0.52023,0.00018,25.37204]
[1778549979904,34.6,80857.67,0.1,-0.5203,0.00018,25.3717]
[1778549980866,34.6,80857.67,0.1,-0.5203,0.00018,25.3717]
[1778549980952,34.6,80857.67,0.1,-0.5203,0.00018,25.3717]
[1778549981337,34.6,80857.67,0.1,-0.5203,0.00018,25.3717]
[1778549981340,34.6,80865.7,0.1,-0.51885,0.00018,25.37876]
[1778549981743,34.6,80865.7,0.1,-0.51885,0.00018,25.37876]
[1778549981926,34.6,80865.73,0.1,-0.51885,0.00018,25.37878]
[1778549983489,34.6,80865.73,0.1,-0.51885,0.00018,25.37878]
[1778549983498,34.6,80858.97,0.1,-0.52007,0.00018,25.37286]
[1778549983740,34.6,80858.97,0.1,-0.52007,0.00018,25.37286]
[1778549983744,34.6,80858.97,0.1,-0.52007,0.00018,25.37286]
[1778549983757,34.6,80858.97,0.1,-0.52007,0.00018,25.37286]
[1778549983816,34.6,80858.97,0.1,-0.52007,0.00018,25.37286]
[1778549983855,34.6,80858.97,0.1,-0.52007,0.00018,25.37286]
[1778549983935,34.6,80858.97,0.1,-0.52007,0.00018,25.37286]
[1778549984900,34.6,80858.97,0.1,-0.52007,0.00018,25.37286]
[1778549985536,34.6,80845.95,0.1,-0.52242,0.00018,25.3608]
[1778549986770,34.6,80843.13,0.1,-0.52293,0.00018,25.35807]
[1778549987311,34.61,80842.45,0.1,-0.52305,0.00018,25.35741]
[1778549993084,34.61,80842.73,0.1,-0.523,0.00018,25.3577]
[1778549994921,34.61,80838.7,0.1,-0.52372,0.00018,25.35373]
[1778549995279,34.61,80838.7,0.1,-0.52372,0.00018,25.35373]
[1778549995351,34.61,80838.7,0.1,-0.52372,0.00018,25.35373]
[1778549995487,34.61,80838.7,0.1,-0.52372,0.00018,25.35373]
[1778549995518,34.61,80838.7,0.1,-0.52372,0.00018,25.35373]
[1778549995578,34.61,80840.94,0.1,-0.52332,0.00018,25.35596]
[1778549996273,34.61,80840.94,0.1,-0.52332,0.00018,25.35596]
[1778549997495,34.61,80846.54,0.1,-0.5223,0.00018,25.3614]
[1778549997381,34.62,80855.54,0.1,-0.52067,0.00018,25.36981]
[1778549997600,34.62,80855.54,0.1,-0.52067,0.00018,25.36981]
[1778549997720,34.62,80855.54,0.1,-0.52067,0.00018,25.36981]
[1778549998501,34.62,80855.54,0.1,-0.52067,0.00018,25.36981]
[1778549998049,34.62,80855.54,0.1,-0.52067,0.00018,25.36981]
[1778549999604,34.62,80853.37,0.1,-0.52107,0.00018,25.36783]
[1778549999768,34.62,80853.37,0.1,-0.52107,0.00018,25.36783]
[1778550000723,34.62,80845.97,0.1,-0.5224,0.00018,25.36087]
[1778550000852,34.62,80845.97,0.1,-0.5224,0.00018,25.36087]
[1778550000874,34.62,80845.97,0.1,-0.5224,0.00018,25.36087]
[1778550001053,34.62,80845.97,0.1,-0.5224,0.00018,25.36087]
[1778550001096,34.62,80845.97,0.1,-0.5224,0.00018,25.36087]
[1778550001112,34.62,80845.97,0.1,-0.5224,0.00018,25.36087]
[1778550001220,34.62,80845.97,0.1,-0.5224,0.00018,25.36087]
[1778550001507,34.62,80833.59,0.1,-0.52464,0.00018,25.34859]
[1778550001845,34.62,80833.59,0.1,-0.52464,0.00018,25.34859]
[1778550001960,34.62,80833.59,0.1,-0.52464,0.00018,25.34859]
[1778550002014,34.62,80833.59,0.1,-0.52464,0.00018,25.34859]
[1778550002101,34.62,80833.59,0.1,-0.52464,0.00018,25.34859]
[1778550002505,34.62,80815.06,0.1,-0.52799,0.00018,25.32872]
[1778550003446,34.62,80815.06,0.1,-0.52799,0.00018,25.32872]
[1778550003606,34.62,80804.02,0.1,-0.52998,0.00018,25.31603]
[1778550004345,34.62,80804.02,0.1,-0.52998,0.00018,25.31603]
[1778550004446,34.62,80806.18,0.1,-0.52959,0.00018,25.31857]
[1778550004763,34.62,80806.18,0.1,-0.52959,0.00018,25.31857]
[1778550005103,34.62,80806.18,0.1,-0.52959,0.00018,25.31857]
[1778550006114,34.62,80816.21,0.1,-0.52777,0.00018,25.33002]
[1778550007572,34.63,80817.55,0.1,-0.52753,0.00018,25.33153]
[1778550008076,34.63,80817.55,0.1,-0.52753,0.00018,25.33153]
[1778550008139,34.63,80817.34,0.1,-0.52757,0.00018,25.33129]
[1778550008861,34.63,80817.34,0.1,-0.52757,0.00018,25.33129]
[1778550009564,34.63,80818.11,0.1,-0.52742,0.00018,25.33216]
[1778550011356,34.63,80818.11,0.1,-0.52742,0.00018,25.33216]
[1778550011429,34.63,80818.11,0.1,-0.52742,0.00018,25.33216]
[1778550011452,34.63,80818.72,0.1,-0.52731,0.00018,25.33284]
[1778550012340,34.63,80818.72,0.1,-0.52731,0.00018,25.33284]
[1778550012533,34.63,80818.72,0.1,-0.52731,0.00018,25.33284]
[1778550012577,34.63,80818.72,0.1,-0.52731,0.00018,25.33284]
[1778550012589,34.63,80818.72,0.1,-0.52731,0.00018,25.33284]
[1778550012603,34.63,80818.72,0.1,-0.52731,0.00018,25.33284]
[1778550012650,34.63,80822.1,0.1,-0.5267,0.00018,25.33654]
[1778550013150,34.63,80822.1,0.1,-0.5267,0.00018,25.33654]
[1778550014158,34.63,80817.07,0.1,-0.52761,0.00018,25.33103]
[1778550015464,34.63,80817.07,0.1,-0.52761,0.00018,25.33103]
[1778550015485,34.63,80817.07,0.1,-0.52761,0.00018,25.33103]
[1778550015522,34.64,80819.74,0.1,-0.52712,0.00018,25.33398]
[1778550016889,34.64,80823.84,0.1,-0.52638,0.00018,25.33844]
[1778550017311,34.64,80823.84,0.1,-0.52638,0.00018,25.33844]
[1778550017542,34.64,80829.96,0.1,-0.52527,0.00018,25.34492]
[1778550017950,34.64,80829.96,0.1,-0.52527,0.00018,25.34492]
[1778550018187,34.64,80829.96,0.1,-0.52527,0.00018,25.34492]
[1778550020952,34.64,80832.57,0.1,-0.5248,0.00018,25.34763]
[1778550021188,34.64,80832.57,0.1,-0.5248,0.00018,25.34763]
[1778550021274,34.64,80828.26,0.1,-0.52558,0.00018,25.34315]
[1778550022570,34.64,80828.26,0.1,-0.52558,0.00018,25.34315]
[1778550023220,34.64,80827.19,0.1,-0.52577,0.00018,25.34203]
[1778550023694,34.64,80827.19,0.1,-0.52577,0.00018,25.34203]
[1778550025201,34.64,80827.54,0.1,-0.52571,0.00018,25.3424]
[1778550025302,34.64,80827.49,0.1,-0.52571,0.00018,25.34235]
[1778550030426,34.65,80826.84,0.1,-0.52583,0.00018,25.34167]
[1778550036413,34.65,80829.24,0.1,-0.5254,0.00018,25.34029]
[1778550036503,34.65,80829.24,0.1,-0.5254,0.00018,25.34029]
[1778550039224,34.65,80826.36,0.1,-0.52592,0.00018,25.33726]
[1778550039419,34.65,80826.36,0.1,-0.52592,0.00018,25.33726]
[1778550039510,34.65,80826.36,0.1,-0.52592,0.00018,25.33726]
[1778550039609,34.65,80831.95,0.1,-0.52491,0.00018,25.34311]
[1778550041175,34.65,80832.0,0.1,-0.5249,0.00018,25.34316]
[1778550041425,34.65,80832.0,0.1,-0.5249,0.00018,25.34316]
[1778550041447,34.65,80832.0,0.1,-0.5249,0.00018,25.34316]
[1778550042643,34.65,80837.09,0.1,-0.52398,0.00018,25.34835]
[1778550042720,34.65,80837.09,0.1,-0.52398,0.00018,25.34835]
[1778550042736,34.65,80837.09,0.1,-0.52398,0.00018,25.34835]
[1778550042813,34.65,80837.09,0.1,-0.52398,0.00018,25.34835]
[1778550042823,34.65,80837.09,0.1,-0.52398,0.00018,25.34835]
[1778550042977,34.65,80837.09,0.1,-0.52398,0.00018,25.34835]
[1778550043431,34.65,80847.34,0.1,-0.52213,0.00018,25.35838]
[1778550044120,34.65,80847.34,0.1,-0.52213,0.00018,25.35838]
[1778550044127,34.65,80847.34,0.1,-0.52213,0.00018,25.35838]
[1778550044145,34.65,80847.34,0.1,-0.52213,0.00018,25.35838]
[1778550044221,34.65,80847.34,0.1,-0.52213,0.00018,25.35838]
[1778550044357,34.65,80847.34,0.1,-0.52213,0.00018,25.35838]
[1778550044378,34.65,80847.34,0.1,-0.52213,0.00018,25.35838]
[1778550044459,34.65,80844.53,0.1,-0.52264,0.00018,25.35568]
[1778550044983,34.65,80844.53,0.1,-0.52264,0.00018,25.35568]
[1778550045015,34.65,80844.53,0.1,-0.52264,0.00018,25.35568]
[1778550045393,34.65,80844.53,0.1,-0.52264,0.00018,25.35568]
[1778550045408,34.65,80844.53,0.1,-0.52264,0.00018,25.35568]
[1778550045448,34.65,80844.53,0.1,-0.52264,0.00018,25.35568]
[1778550045483,34.65,80833.21,0.1,-0.52468,0.00018,25.34442]
[1778550045929,34.65,80833.21,0.1,-0.52468,0.00018,25.34442]
[1778550046085,34.65,80833.21,0.1,-0.52468,0.00018,25.34442]
[1778550046107,34.65,80833.21,0.1,-0.52468,0.00018,25.34442]
[1778550046571,34.65,80823.38,0.1,-0.52645,0.00018,25.3341]
[1778550048201,34.65,80823.38,0.1,-0.52645,0.00018,25.3341]
[1778550048507,34.65,80823.38,0.1,-0.52645,0.00018,25.3341]
[1778550048635,34.65,80823.38,0.1,-0.52645,0.00018,25.3341]
[1778550048645,34.65,80823.38,0.1,-0.52645,0.00018,25.3341]
[1778550048619,34.65,80819.48,0.1,-0.52715,0.00018,25.32988]
[1778550049176,34.65,80819.48,0.1,-0.52715,0.00018,25.32988]
[1778550049219,34.65,80819.48,0.1,-0.52715,0.00018,25.32988]
[1778550049232,34.65,80819.48,0.1,-0.52715,0.00018,25.32988]
[1778550049277,34.65,80819.48,0.1,-0.52715,0.00018,25.32988]
[1778550049615,34.65,80819.48,0.1,-0.52715,0.00018,25.32988]
[1778550051462,34.66,80818.49,0.1,-0.52733,0.00018,25.32879]
[1778550052276,34.66,80816.85,0.1,-0.52763,0.00018,25.32699]
[1778550052340,34.66,80816.85,0.1,-0.52763,0.00018,25.32699]
[1778550052427,34.66,80816.85,0.1,-0.52762,0.00018,25.32699]
[1778550053585,34.66,80816.85,0.1,-0.52762,0.00018,25.32699]
[1778550053599,34.66,80816.85,0.1,-0.52762,0.00018,25.32699]
[1778550053650,34.66,80815.13,0.1,-0.52793,0.00018,25.32508]
[1778550054448,34.66,80813.89,0.1,-0.52815,0.00018,25.32371]
[1778550054655,34.66,80813.89,0.1,-0.52815,0.00018,25.32371]
[1778550055456,34.66,80807.9,0.1,-0.52924,0.00018,25.31688]
[1778550056456,34.66,80807.9,0.1,-0.52924,0.00018,25.31688]
[1778550057189,34.66,80805.45,0.1,-0.52967,0.00018,25.31404]
[1778550057465,34.66,80805.45,0.1,-0.52967,0.00018,25.31404]
[1778550057793,34.66,80805.45,0.1,-0.52967,0.00018,25.31404]
[1778550059478,34.67,80811.17,0.1,-0.52864,0.00018,25.32066]
[1778550060016,34.67,80811.17,0.1,-0.52864,0.00018,25.32066]
[1778550060576,34.67,80811.17,0.1,-0.52864,0.00018,25.32066]
[1778550060582,34.67,80808.2,0.1,-0.52917,0.00018,25.31726]
[1778550060675,34.67,80808.2,0.1,-0.52917,0.00018,25.31726]
[1778550060732,34.67,80808.2,0.1,-0.52917,0.00018,25.31726]
[1778550060957,34.67,80808.2,0.1,-0.52917,0.00018,25.31726]
[1778550061006,34.67,80808.2,0.1,-0.52917,0.00018,25.31726]
[1778550061497,34.67,80807.21,0.1,-0.52935,0.00018,25.31613]
[1778550062500,34.67,80796.24,0.1,-0.53133,0.00018,25.30311]
[1778550063506,34.67,80788.85,0.1,-0.53266,0.00018,25.294]
[1778550063686,34.67,80788.85,0.1,-0.53266,0.00018,25.294]
[1778550064385,34.67,80788.85,0.1,-0.53266,0.00018,25.294]
[1778550064647,34.67,80788.85,0.1,-0.53266,0.00018,25.294]
[1778550064546,34.67,80778.73,0.1,-0.53448,0.00018,25.28106]
[1778550065518,34.67,80778.73,0.1,-0.53448,0.00018,25.28106]
[1778550065628,34.67,80773.97,0.1,-0.53534,0.00018,25.2748]
[1778550065955,34.67,80773.97,0.1,-0.53534,0.00018,25.2748]
[1778550066367,34.67,80773.97,0.1,-0.53534,0.00018,25.2748]
[1778550066552,34.67,80773.97,0.1,-0.53534,0.00018,25.2748]
[1778550066617,34.67,80773.2,0.1,-0.53548,0.00018,25.27378]
[1778550066693,34.67,80773.2,0.1,-0.53548,0.00018,25.27378]
[1778550066702,34.67,80773.2,0.1,-0.53548,0.00018,25.27378]
[1778550067535,34.67,80773.2,0.1,-0.53548,0.00018,25.27378]
[1778550068548,34.67,80766.17,0.1,-0.53674,0.00018,25.26428]
[1778550068789,34.67,80766.17,0.1,-0.53674,0.00018,25.26428]
[1778550069254,34.67,80766.17,0.1,-0.53674,0.00018,25.26428]
[1778550069556,34.68,80766.42,0.1,-0.5367,0.00018,25.26463]
[1778550069740,34.68,80766.42,0.1,-0.5367,0.00018,25.26463]
[1778550070562,34.68,80753.86,0.1,-0.53896,0.00018,25.24704]
[1778550071113,34.68,80753.86,0.1,-0.53896,0.00018,25.24704]
[1778550071571,34.69,80746.12,0.1,-0.54033,0.00018,25.23595]
[1778550072575,34.69,80739.55,0.1,-0.54151,0.00018,25.2262]
[1778550073191,34.69,80739.55,0.1,-0.54151,0.00018,25.2262]
[1778550073649,34.69,80739.55,0.1,-0.54151,0.00018,25.2262]
[1778550073697,34.69,80736.63,0.1,-0.54203,0.00018,25.22179]
[1778550074588,34.72,80732.8,0.1,-0.54269,0.00018,25.21617]
[1778550075596,34.72,80726.06,0.1,-0.54389,0.00018,25.20571]
[1778550078315,34.72,80726.16,0.1,-0.54387,0.00018,25.20591]
[1778550078351,34.72,80726.16,0.1,-0.54387,0.00018,25.20591]
[1778550078459,34.72,80726.16,0.1,-0.54387,0.00018,25.20591]
[1778550078545,34.72,80726.16,0.1,-0.54387,0.00018,25.20591]
[1778550078638,34.72,80726.16,0.1,-0.54387,0.00018,25.20591]
[1778550078624,34.72,80718.5,0.1,-0.54525,0.00018,25.19373]
[1778550078719,34.72,80718.5,0.1,-0.54525,0.00018,25.19373]
[1778550078789,34.72,80718.5,0.1,-0.54525,0.00018,25.19373]
[1778550078883,34.72,80718.5,0.1,-0.54525,0.00018,25.19373]
[1778550079066,34.72,80718.5,0.1,-0.54525,0.00018,25.19373]
[1778550079630,34.73,80706.67,0.1,-0.54736,0.00018,25.17438]
[1778550080639,34.73,80701.04,0.1,-0.54837,0.00018,25.1649]
[1778550081666,34.73,80701.04,0.1,-0.54837,0.00018,25.1649]
[1778550081690,34.73,80700.62,0.1,-0.54845,0.00018,25.16422]
[1778550082651,34.75,80725.86,0.1,-0.54388,0.00018,25.20572]
[1778550082813,34.75,80725.86,0.1,-0.54388,0.00018,25.20572]
[1778550082839,34.75,80725.86,0.1,-0.54388,0.00018,25.20572]
[1778550082946,34.75,80725.86,0.1,-0.54388,0.00018,25.20572]
[1778550082957,34.75,80725.86,0.1,-0.54388,0.00018,25.20572]
[1778550083159,34.75,80725.86,0.1,-0.54388,0.00018,25.20572]
[1778550083661,34.77,80731.63,0.1,-0.54281,0.00018,25.21492]
[1778550084667,34.79,80726.58,0.1,-0.54369,0.00018,25.20729]
[1778550085680,34.79,80732.63,0.1,-0.5426,0.00018,25.21668]
[1778550086685,34.81,80720.99,0.1,-0.54466,0.00018,25.19869]
[1778550087691,34.83,80729.84,0.1,-0.54305,0.00018,25.21278]
[1778550090323,34.84,80714.54,0.1,-0.54576,0.00018,25.18877]
[1778550090812,34.84,80714.54,0.1,-0.54576,0.00018,25.18877]
[1778550091136,34.84,80714.54,0.1,-0.54576,0.00018,25.18877]
[1778550091221,34.84,80714.54,0.1,-0.54576,0.00018,25.18877]
[1778550091422,34.85,80707.04,0.1,-0.54711,0.00018,25.17257]
[1778550091892,34.85,80718.72,0.1,-0.54501,0.00018,25.1916]
[1778550093438,34.85,80718.72,0.1,-0.54501,0.00018,25.1916]
[1778550093659,34.85,80718.72,0.1,-0.54501,0.00018,25.1916]
[1778550093691,34.85,80718.72,0.1,-0.54501,0.00018,25.1916]
[1778550093646,34.87,80716.26,0.1,-0.54541,0.00018,25.18796]
[1778550094065,34.87,80716.26,0.1,-0.54541,0.00018,25.18796]
[1778550094086,34.87,80716.26,0.1,-0.54541,0.00018,25.18796]
[1778550094108,34.87,80717.51,0.1,-0.54519,0.00018,25.18997]
[1778550099753,34.9,80719.55,0.1,-0.54478,0.00018,25.19351]
[1778550101078,34.9,80722.05,0.1,-0.54434,0.00018,25.19748]
[1778550101167,34.9,80722.05,0.1,-0.54434,0.00018,25.19748]
[1778550101283,34.9,80722.05,0.1,-0.54434,0.00018,25.19748]
[1778550101318,34.9,80728.31,0.1,-0.54321,0.00018,25.20728]
[1778550102322,34.9,80728.31,0.1,-0.54321,0.00018,25.20728]
[1778550108205,34.91,80727.55,0.1,-0.54334,0.00018,25.20619]
[1778550109567,34.91,80727.55,0.1,-0.54334,0.00018,25.20619]
[1778550109592,34.91,80727.55,0.1,-0.54334,0.00018,25.20619]
[1778550109666,34.91,80728.17,0.1,-0.54322,0.00018,25.20719]
[1778550110355,34.91,80728.17,0.1,-0.54322,0.00018,25.20719]
[1778550110386,34.91,80728.17,0.1,-0.54322,0.00018,25.20719]
[1778550110487,34.91,80727.24,0.1,-0.54339,0.00018,25.20575]
[1778550111635,34.91,80727.24,0.1,-0.54339,0.00018,25.20575]
[1778550111675,34.94,80727.51,0.1,-0.54329,0.00018,25.2065]
[1778550112134,34.94,80727.51,0.1,-0.54329,0.00018,25.2065]
[1778550112617,34.94,80727.51,0.1,-0.54329,0.00018,25.2065]
[1778550112677,34.95,80733.75,0.1,-0.54217,0.00018,25.21607]
[1778550113278,34.95,80733.75,0.1,-0.54217,0.00018,25.21607]
[1778550113311,34.95,80733.75,0.1,-0.54217,0.00018,25.21607]
[1778550113475,34.95,80733.75,0.1,-0.54217,0.00018,25.21607]
[1778550113530,34.95,80733.75,0.1,-0.54217,0.00018,25.21607]
[1778550113640,34.95,80733.75,0.1,-0.54217,0.00018,25.21607]
[1778550113659,34.95,80752.7,0.1,-0.53879,0.00018,25.24387]
[1778550113832,34.95,80752.7,0.1,-0.53879,0.00018,25.24387]
[1778550114020,34.95,80752.7,0.1,-0.53879,0.00018,25.24387]
[1778550114278,34.95,80752.7,0.1,-0.53879,0.00018,25.24387]
[1778550114551,34.95,80752.7,0.1,-0.53879,0.00018,25.24387]
[1778550114652,34.95,80765.49,0.1,-0.5365,0.00018,25.2616]
[1778550115699,34.95,80765.49,0.1,-0.5365,0.00018,25.2616]
[1778550115701,34.95,80774.14,0.1,-0.53495,0.00018,25.27313]
[1778550115930,34.95,80774.14,0.1,-0.53495,0.00018,25.27313]
[1778550115957,34.95,80774.14,0.1,-0.53495,0.00018,25.27313]
[1778550116458,34.95,80774.14,0.1,-0.53495,0.00018,25.27313]
[1778550116481,34.95,80774.14,0.1,-0.53495,0.00018,25.27313]
[1778550116543,34.95,80773.13,0.1,-0.53513,0.00018,25.27181]
[1778550117990,34.95,80772.15,0.1,-0.53531,0.00018,25.27052]
[1778550119147,34.95,80767.57,0.1,-0.53613,0.00018,25.26442]
[1778550119306,34.95,80767.57,0.1,-0.53613,0.00018,25.26442]
[1778550119378,34.95,80767.57,0.1,-0.53613,0.00018,25.26442]
[1778550119476,34.95,80768.23,0.1,-0.53601,0.00018,25.26531]
[1778550120038,34.95,80768.23,0.1,-0.53601,0.00018,25.26531]
[1778550120141,34.95,80768.23,0.1,-0.53601,0.00018,25.26531]
[1778550120652,34.95,80768.23,0.1,-0.53601,0.00018,25.26531]
[1778550120697,34.95,80768.23,0.1,-0.53601,0.00018,25.26531]
[1778550120185,34.95,80761.77,0.1,-0.53716,0.00018,25.25655]
[1778550120857,34.95,80761.77,0.1,-0.53716,0.00018,25.25655]
[1778550121450,34.95,80761.77,0.1,-0.53716,0.00018,25.25655]
[1778550121569,34.95,80761.77,0.1,-0.53716,0.00018,25.25655]
[1778550121626,34.95,80761.77,0.1,-0.53716,0.00018,25.25655]
[1778550121722,34.95,80747.57,0.1,-0.5397,0.00018,25.23656]
[1778550122469,34.95,80747.57,0.1,-0.5397,0.00018,25.23656]
[1778550122708,34.95,80747.57,0.1,-0.5397,0.00018,25.23656]
[1778550122721,34.95,80747.57,0.1,-0.5397,0.00018,25.23656]
[1778550122567,34.95,80745.81,0.1,-0.54001,0.00018,25.23402]
[1778550122972,34.95,80745.81,0.1,-0.54001,0.00018,25.23402]
[1778550124056,34.95,80745.81,0.1,-0.54001,0.00018,25.23402]
[1778550124088,34.95,80745.81,0.1,-0.54001,0.00018,25.23402]
[1778550124296,34.95,80745.81,0.1,-0.54001,0.00018,25.23402]
[1778550124419,34.95,80752.49,0.1,-0.53882,0.00018,25.24362]
[1778550125730,34.95,80752.49,0.1,-0.53882,0.00018,25.24362]
[1778550125742,34.95,80752.49,0.1,-0.53882,0.00018,25.24362]
[1778550126292,34.95,80752.82,0.1,-0.53876,0.00018,25.24408]
[1778550126304,34.95,80772.52,0.1,-0.53524,0.00018,25.27104]
[1778550126866,34.95,80772.52,0.1,-0.53524,0.00018,25.27104]
[1778550126958,34.95,80772.52,0.1,-0.53524,0.00018,25.27104]
[1778550127329,34.95,80772.52,0.1,-0.53524,0.00018,25.27104]
[1778550127504,34.95,80777.44,0.1,-0.53436,0.00018,25.27746]
[1778550127925,34.95,80777.44,0.1,-0.53436,0.00018,25.27746]
[1778550128023,34.95,80792.05,0.1,-0.53174,0.00018,25.29582]
[1778550129169,34.95,80792.05,0.1,-0.53174,0.00018,25.29582]
[1778550130156,34.95,80793.02,0.1,-0.53157,0.00018,25.29701]
[1778550130274,34.95,80793.02,0.1,-0.53157,0.00018,25.29701]
[1778550130389,34.95,80793.02,0.1,-0.53157,0.00018,25.29701]
[1778550130490,34.95,80791.75,0.1,-0.5318,0.00018,25.29547]
[1778550133078,34.96,80788.45,0.1,-0.53238,0.00018,25.29143]
[1778550133378,34.96,80787.47,0.1,-0.53256,0.00018,25.29022]
[1778550134345,34.96,80787.47,0.1,-0.53256,0.00018,25.29022]
[1778550134389,34.96,80784.25,0.1,-0.53313,0.00018,25.2862]
[1778550135513,34.96,80784.25,0.1,-0.53313,0.00018,25.2862]
[1778550135567,34.96,80788.7,0.1,-0.53234,0.00018,25.29175]
[1778550135928,34.96,80788.7,0.1,-0.53234,0.00018,25.29175]
[1778550135930,34.96,80788.7,0.1,-0.53234,0.00018,25.29175]
[1778550135960,34.96,80788.7,0.1,-0.53234,0.00018,25.29175]
[1778550136156,34.96,80788.7,0.1,-0.53234,0.00018,25.29175]
[1778550136687,34.96,80788.7,0.1,-0.53234,0.00018,25.29175]
[1778550136256,34.96,80790.87,0.1,-0.53195,0.00018,25.29443]
[1778550137072,34.96,80791.11,0.1,-0.5319,0.00018,25.29473]
[1778550138111,34.96,80791.11,0.1,-0.5319,0.00018,25.29473]
[1778550138149,34.96,80791.11,0.1,-0.5319,0.00018,25.29473]
[1778550138636,34.96,80796.63,0.1,-0.53091,0.00018,25.30143]
[1778550139140,34.96,80796.63,0.1,-0.53091,0.00018,25.30143]
[1778550139218,34.96,80796.63,0.1,-0.53091,0.00018,25.30143]
[1778550139419,34.96,80792.17,0.1,-0.53171,0.00018,25.29604]
[1778550140277,34.96,80792.17,0.1,-0.53171,0.00018,25.29604]
[1778550140378,34.97,80798.55,0.1,-0.53056,0.00018,25.30372]
[1778550140847,34.97,80798.55,0.1,-0.53056,0.00018,25.30372]
[1778550141354,34.97,80804.22,0.1,-0.52955,0.00018,25.31037]
[1778550142672,34.97,80807.47,0.1,-0.52897,0.00018,25.3141]
[1778550143096,34.97,80807.47,0.1,-0.52897,0.00018,25.3141]
[1778550143109,34.97,80807.47,0.1,-0.52897,0.00018,25.3141]
[1778550143158,34.97,80807.47,0.1,-0.52897,0.00018,25.3141]
[1778550143545,34.97,80807.47,0.1,-0.52897,0.00018,25.3141]
[1778550143617,34.97,80803.8,0.1,-0.52962,0.00018,25.30989]
[1778550145004,34.97,80803.6,0.1,-0.52966,0.00018,25.30966]
[1778550145030,34.97,80803.6,0.1,-0.52966,0.00018,25.30966]
[1778550145726,34.97,80803.6,0.1,-0.52966,0.00018,25.30966]
[1778550145455,34.97,80804.68,0.1,-0.52946,0.00018,25.31092]
[1778550146447,34.97,80804.68,0.1,-0.52946,0.00018,25.31092]
[1778550146543,34.97,80804.68,0.1,-0.52946,0.00018,25.31092]
[1778550147576,34.97,80804.31,0.1,-0.52953,0.00018,25.3105]
[1778550147656,34.97,80804.31,0.1,-0.52953,0.00018,25.3105]
[1778550147720,34.97,80806.14,0.1,-0.5292,0.00018,25.31262]
[1778550147771,34.97,80806.14,0.1,-0.5292,0.00018,25.31262]
[1778550148591,34.97,80806.14,0.1,-0.5292,0.00018,25.31262]
[1778550148823,34.98,80806.35,0.1,-0.52916,0.00018,25.31287]
[1778550150270,34.98,80804.79,0.1,-0.52944,0.00018,25.31108]
[1778550151870,34.98,80804.12,0.1,-0.52956,0.00018,25.3064]
[1778550151899,34.98,80804.12,0.1,-0.52956,0.00018,25.3064]
[1778550152183,34.98,80804.55,0.1,-0.52948,0.00018,25.30691]
[1778550153630,34.98,80804.55,0.1,-0.52948,0.00018,25.30691]
[1778550153731,34.98,80812.61,0.1,-0.52804,0.00018,25.31605]
[1778550155534,34.98,80816.21,0.1,-0.52739,0.00018,25.32003]
[1778550159315,34.98,80822.03,0.1,-0.52635,0.00018,25.32632]
[1778550159389,34.98,80822.03,0.1,-0.52635,0.00018,25.32632]
[1778550159401,34.98,80822.03,0.1,-0.52635,0.00018,25.32632]
[1778550159592,34.98,80822.03,0.1,-0.52635,0.00018,25.32632]
[1778550159701,34.98,80822.49,0.1,-0.52627,0.00018,25.32682]
[1778550161077,34.98,80822.49,0.1,-0.52627,0.00018,25.32682]
[1778550161465,34.98,80822.49,0.1,-0.52627,0.00018,25.32682]
[1778550161537,34.99,80827.97,0.1,-0.52529,0.00018,25.33257]
[1778550165730,34.99,80826.53,0.1,-0.52554,0.00018,25.33108]
[1778550165919,34.99,80826.49,0.1,-0.52555,0.00018,25.33104]
[1778550167185,34.99,80826.49,0.1,-0.52555,0.00018,25.33104]
[1778550167223,34.99,80826.49,0.1,-0.52555,0.00018,25.33104]
[1778550167310,34.99,80829.0,0.1,-0.5251,0.00018,25.33365]
[1778550168904,34.99,80828.61,0.1,-0.52517,0.00018,25.33325]
[1778550169027,34.99,80828.61,0.1,-0.52517,0.00018,25.33325]
[1778550169187,34.99,80828.61,0.1,-0.52517,0.00018,25.33325]
[1778550169219,34.99,80828.61,0.1,-0.52517,0.00018,25.33325]
[1778550169287,34.99,80828.61,0.1,-0.52517,0.00018,25.33325]
[1778550169442,34.99,80828.61,0.1,-0.52517,0.00018,25.33325]
[1778550169642,34.99,80828.61,0.1,-0.52517,0.00018,25.33325]
[1778550169702,34.99,80828.61,0.1,-0.52517,0.00018,25.33325]
[1778550169801,34.99,80844.4,0.1,-0.52234,0.00018,25.34891]
[1778550169891,34.99,80844.4,0.1,-0.52234,0.00018,25.34891]
[1778550169984,34.99,80844.4,0.1,-0.52234,0.00018,25.34891]
[1778550170707,34.99,80844.4,0.1,-0.52234,0.00018,25.34891]
[1778550170721,34.99,80844.4,0.1,-0.52234,0.00018,25.34891]
[1778550170321,34.99,80844.2,0.1,-0.52238,0.00018,25.34872]
[1778550171309,34.99,80844.2,0.1,-0.52238,0.00018,25.34872]
[1778550171327,34.99,80844.2,0.1,-0.52238,0.00018,25.34872]
[1778550171693,34.99,80879.31,0.1,-0.5161,0.00018,25.37902]
[1778550172335,34.99,80879.31,0.1,-0.5161,0.00018,25.37902]
[1778550172983,34.99,80879.31,0.1,-0.5161,0.00018,25.37902]
[1778550173009,34.99,80879.31,0.1,-0.5161,0.00018,25.37902]
[1778550173339,34.99,80879.71,0.1,-0.51603,0.00018,25.37933]
[1778550174193,34.99,80879.71,0.1,-0.51603,0.00018,25.37933]
[1778550174574,34.99,80879.71,0.1,-0.51603,0.00018,25.37933]
[1778550174600,34.99,80879.71,0.1,-0.51603,0.00018,25.37933]
[1778550174676,34.99,80882.31,0.1,-0.51556,0.00018,25.38132]
[1778550175168,34.99,80882.31,0.1,-0.51556,0.00018,25.38132]
[1778550178384,34.99,80887.14,0.1,-0.5147,0.00018,25.38492]
[1778550178708,34.99,80885.25,0.1,-0.51504,0.00018,25.38353]
[1778550179006,34.99,80885.25,0.1,-0.51504,0.00018,25.38353]
[1778550179383,34.99,80885.25,0.1,-0.51504,0.00018,25.38353]
[1778550180107,34.99,80885.25,0.1,-0.51504,0.00018,25.38353]
[1778550180330,34.99,80885.25,0.1,-0.51504,0.00018,25.38353]
[1778550180398,34.99,80885.25,0.1,-0.51504,0.00018,25.38353]
[1778550180446,34.99,80884.0,0.1,-0.51526,0.00018,25.3826]
[1778550180825,34.99,80884.0,0.1,-0.51526,0.00018,25.3826]
[1778550181400,34.99,80884.0,0.1,-0.51526,0.00018,25.3826]
[1778550181442,34.99,80874.21,0.1,-0.51701,0.00018,25.37501]
[1778550182761,34.99,80863.25,0.1,-0.51897,0.00018,25.36594]
[1778550182968,34.99,80863.25,0.1,-0.51897,0.00018,25.36594]
[1778550183122,34.99,80863.25,0.1,-0.51897,0.00018,25.36594]
[1778550183568,34.99,80863.25,0.1,-0.51897,0.00018,25.36594]
[1778550183693,34.99,80863.25,0.1,-0.51897,0.00018,25.36594]
[1778550183793,34.99,80854.53,0.1,-0.52053,0.00018,25.3583]
[1778550184616,34.99,80849.63,0.1,-0.52141,0.00018,25.35383]
[1778550186078,34.99,80849.34,0.1,-0.52146,0.00018,25.35356]
[1778550186164,34.99,80849.34,0.1,-0.52146,0.00018,25.35356]
[1778550186428,34.99,80847.19,0.1,-0.52184,0.00018,25.35156]
[1778550187777,34.99,80847.19,0.1,-0.52184,0.00018,25.35156]
[1778550187439,34.99,80841.5,0.1,-0.52286,0.00018,25.34615]
[1778550187851,34.99,80841.5,0.1,-0.52286,0.00018,25.34615]
[1778550187941,34.99,80841.5,0.1,-0.52286,0.00018,25.34615]
[1778550188310,34.99,80841.5,0.1,-0.52286,0.00018,25.34615]
[1778550188364,34.99,80841.5,0.1,-0.52286,0.00018,25.34615]
[1778550188786,34.99,80839.13,0.1,-0.52328,0.00018,25.34384]
[1778550189456,34.99,80839.13,0.1,-0.52328,0.00018,25.34384]
[1778550189510,34.99,80839.13,0.1,-0.52328,0.00018,25.34384]
[1778550189580,34.99,80837.41,0.1,-0.52359,0.00018,25.34215]
[1778550191015,35.0,80839.02,0.1,-0.5233,0.00018,25.34374]
[1778550191036,35.0,80839.02,0.1,-0.5233,0.00018,25.34374]
[1778550191469,35.0,80838.67,0.1,-0.52336,0.00018,25.34339]
[1778550192144,35.0,80838.67,0.1,-0.52336,0.00018,25.34339]
[1778550192474,35.0,80838.41,0.1,-0.52341,0.00018,25.34314]
[1778550197507,35.0,80839.53,0.1,-0.52321,0.00018,25.34424]
[1778550197830,35.0,80839.53,0.1,-0.52321,0.00018,25.34424]
[1778550197883,35.0,80839.53,0.1,-0.52321,0.00018,25.34424]
[1778550198512,35.0,80839.07,0.1,-0.52329,0.00018,25.34379]
[1778550199200,35.0,80839.07,0.1,-0.52329,0.00018,25.34379]
[1778550199225,35.0,80839.07,0.1,-0.52329,0.00018,25.34379]
[1778550199520,35.0,80842.03,0.1,-0.52276,0.00018,25.34667]
[1778550200519,35.0,80842.03,0.1,-0.52276,0.00018,25.34667]
[1778550200788,35.0,80833.36,0.1,-0.52431,0.00018,25.33813]
[1778550201623,35.0,80833.36,0.1,-0.52431,0.00018,25.33813]
[1778550203002,35.0,80833.12,0.1,-0.52435,0.00018,25.33789]
[1778550203027,35.0,80833.12,0.1,-0.52435,0.00018,25.33789]
[1778550203547,35.0,80832.95,0.1,-0.52438,0.00018,25.33772]
[1778550204589,35.0,80832.95,0.1,-0.52438,0.00018,25.33772]
[1778550204595,35.0,80840.39,0.1,-0.52305,0.00018,25.34509]
[1778550210333,35.0,80838.27,0.1,-0.52343,0.00018,25.34302]
[1778550210349,35.0,80838.27,0.1,-0.52343,0.00018,25.34302]
[1778550210379,35.0,80838.27,0.1,-0.52343,0.00018,25.34302]
[1778550210596,35.0,80834.67,0.1,-0.52407,0.00018,25.33946]
[1778550212610,35.0,80826.57,0.1,-0.52553,0.00018,25.32728]
[1778550213914,35.0,80827.25,0.1,-0.52541,0.00018,25.32798]
[1778550213960,35.0,80827.25,0.1,-0.52541,0.00018,25.32798]
[1778550214021,35.0,80827.25,0.1,-0.52541,0.00018,25.32798]
[1778550214625,35.0,80827.25,0.1,-0.52541,0.00018,25.32798]
[1778550215657,35.0,80827.25,0.1,-0.52541,0.00018,25.32798]
[1778550215736,35.0,80823.88,0.1,-0.52601,0.00018,25.32446]
[1778550215900,35.0,80823.88,0.1,-0.52601,0.00018,25.32446]
[1778550215966,35.0,80823.88,0.1,-0.52601,0.00018,25.32446]
[1778550216638,35.0,80823.88,0.1,-0.52601,0.00018,25.32445]
[1778550216899,35.0,80823.88,0.1,-0.52601,0.00018,25.32445]
[1778550217286,35.0,80823.88,0.1,-0.52601,0.00018,25.32445]
[1778550217553,35.0,80823.88,0.1,-0.52601,0.00018,25.32445]
[1778550217569,35.0,80823.88,0.1,-0.52601,0.00018,25.32445]
[1778550217575,35.0,80823.88,0.1,-0.52601,0.00018,25.32445]
[1778550217701,35.0,80823.88,0.1,-0.52601,0.00018,25.32445]
[1778550217783,35.0,80823.88,0.1,-0.52601,0.00018,25.32445]
[1778550217773,35.0,80834.84,0.1,-0.52405,0.00018,25.33572]
[1778550218373,35.0,80834.84,0.1,-0.52405,0.00018,25.33572]
[1778550218652,35.0,80834.84,0.1,-0.52405,0.00018,25.33572]
[1778550218931,35.0,80834.84,0.1,-0.52405,0.00018,25.33572]
[1778550218987,35.0,80834.84,0.1,-0.52405,0.00018,25.33572]
[1778550219659,35.0,80847.35,0.1,-0.52181,0.00018,25.34782]
[1778550220012,35.0,80847.35,0.1,-0.52181,0.00018,25.34782]
[1778550220049,35.0,80847.35,0.1,-0.52181,0.00018,25.34782]
[1778550220167,35.0,80847.35,0.1,-0.52181,0.00018,25.34782]
[1778550220243,35.0,80847.35,0.1,-0.52181,0.00018,25.34782]
[1778550220596,35.0,80847.35,0.1,-0.52181,0.00018,25.34782]
[1778550220697,35.0,80854.32,0.1,-0.52056,0.00018,25.35423]
[1778550220898,35.0,80854.32,0.1,-0.52056,0.00018,25.35423]
[1778550221114,35.0,80854.32,0.1,-0.52056,0.00018,25.35423]
[1778550221147,35.0,80854.32,0.1,-0.52056,0.00018,25.35423]
[1778550221822,35.0,80854.32,0.1,-0.52056,0.00018,25.35423]
[1778550221672,35.0,80854.32,0.1,-0.52056,0.00018,25.35423]
[1778550221854,35.0,80854.32,0.1,-0.52056,0.00018,25.35423]
[1778550222680,35.0,80859.98,0.1,-0.51955,0.00018,25.35924]
[1778550222959,35.0,80859.98,0.1,-0.51955,0.00018,25.35924]
[1778550222969,35.0,80859.98,0.1,-0.51955,0.00018,25.35924]
[1778550223641,35.0,80859.98,0.1,-0.51955,0.00018,25.35924]
[1778550223712,35.0,80859.53,0.1,-0.51963,0.00018,25.35885]
[1778550224035,35.0,80859.53,0.1,-0.51963,0.00018,25.35885]
[1778550224880,35.0,80859.53,0.1,-0.51963,0.00018,25.35885]
[1778550224956,35.0,80859.53,0.1,-0.51963,0.00018,25.35885]
[1778550225249,35.0,80859.53,0.1,-0.51963,0.00018,25.35885]
[1778550225442,35.0,80859.53,0.1,-0.51963,0.00018,25.35885]
[1778550225657,35.0,80859.53,0.1,-0.51963,0.00018,25.35885]
[1778550225754,35.0,80882.77,0.1,-0.51548,0.00018,25.37778]
[1778550226508,35.0,80882.77,0.1,-0.51548,0.00018,25.37778]
[1778550226537,35.0,80882.77,0.1,-0.51548,0.00018,25.37778]
[1778550226709,35.0,80882.77,0.1,-0.51548,0.00018,25.37778]
[1778550227717,35.0,80885.08,0.1,-0.51506,0.00018,25.37951]
[1778550227956,35.0,80885.08,0.1,-0.51506,0.00018,25.37951]
[1778550228532,35.0,80885.08,0.1,-0.51506,0.00018,25.37951]
[1778550230528,35.0,80888.93,0.1,-0.51438,0.00018,25.38234]
[1778550230738,35.0,80890.68,0.1,-0.51406,0.00018,25.3836]
[1778550231396,35.0,80890.68,0.1,-0.51406,0.00018,25.3836]
[1778550231699,35.0,80890.68,0.1,-0.51406,0.00018,25.3836]
[1778550231703,35.0,80890.68,0.1,-0.51406,0.00018,25.3836]
[1778550231762,35.0,80892.82,0.1,-0.51368,0.00018,25.38512]
[1778550231978,35.0,80892.82,0.1,-0.51368,0.00018,25.38512]
[1778550232224,35.0,80892.82,0.1,-0.51368,0.00018,25.38512]
[1778550232397,35.0,80892.82,0.1,-0.51368,0.00018,25.38512]
[1778550232764,35.0,80900.67,0.1,-0.51227,0.00018,25.39049]
[1778550233771,35.0,80925.27,0.1,-0.50787,0.00018,25.40529]
[1778550234780,35.0,80926.04,0.1,-0.50773,0.00018,25.40571]
[1778550235991,35.0,80924.01,0.1,-0.5081,0.00018,25.40461]
[1778550236794,35.0,80921.58,0.1,-0.50853,0.00018,25.40327]
[1778550237624,35.0,80921.58,0.1,-0.50853,0.00018,25.40327]
[1778550237738,35.0,80921.58,0.1,-0.50853,0.00018,25.40327]
[1778550237800,35.0,80919.68,0.1,-0.50887,0.00018,25.4022]
[1778550238243,35.0,80919.68,0.1,-0.50887,0.00018,25.4022]
[1778550238672,35.0,80919.68,0.1,-0.50887,0.00018,25.4022]
[1778550238717,35.0,80919.68,0.1,-0.50887,0.00018,25.4022]
[1778550238742,35.0,80919.68,0.1,-0.50887,0.00018,25.4022]
[1778550238811,35.0,80930.54,0.1,-0.50693,0.00018,25.40806]
[1778550239865,35.0,80934.67,0.1,-0.50619,0.00018,25.41013]
[1778550240271,35.0,80934.67,0.1,-0.50619,0.00018,25.41013]
[1778550240302,35.0,80934.67,0.1,-0.50619,0.00018,25.41013]
[1778550240821,35.0,80934.67,0.1,-0.50619,0.00018,25.41013]
[1778550241639,35.0,80934.67,0.1,-0.50619,0.00018,25.41013]
[1778550241694,35.0,80934.67,0.1,-0.50619,0.00018,25.41013]
[1778550241829,35.01,80934.59,0.1,-0.5062,0.00018,25.41009]
[1778550243799,35.01,80932.19,0.1,-0.50663,0.00018,25.4089]
[1778550243814,35.01,80932.19,0.1,-0.50663,0.00018,25.4089]
[1778550243850,35.01,80930.89,0.1,-0.50686,0.00018,25.40824]
[1778550245274,35.01,80928.57,0.1,-0.50728,0.00018,25.40705]
[1778550245349,35.01,80928.57,0.1,-0.50728,0.00018,25.40705]
[1778550245857,35.01,80924.66,0.1,-0.50798,0.00018,25.40497]
[1778550246350,35.01,80924.66,0.1,-0.50798,0.00018,25.40497]
[1778550246864,35.01,80926.48,0.1,-0.50765,0.00018,25.40595]
[1778550247306,35.01,80926.48,0.1,-0.50765,0.00018,25.40595]
[1778550247336,35.01,80926.48,0.1,-0.50765,0.00018,25.40595]
[1778550247870,35.01,80932.21,0.1,-0.50663,0.00018,25.40891]
[1778550251125,35.01,80931.1,0.1,-0.50682,0.00018,25.40835]
[1778550251153,35.01,80931.1,0.1,-0.50682,0.00018,25.40835]
[1778550251355,35.01,80931.1,0.1,-0.50682,0.00018,25.40835]
[1778550251380,35.01,80931.1,0.1,-0.50682,0.00018,25.40835]
[1778550251454,35.01,80931.1,0.1,-0.50682,0.00018,25.40835]
[1778550251494,35.01,80931.1,0.1,-0.50682,0.00018,25.40835]
[1778550251742,35.01,80931.5,0.1,-0.50675,0.00018,25.40855]
[1778550251980,35.01,80931.5,0.1,-0.50675,0.00018,25.40855]
[1778550252243,35.01,80931.5,0.1,-0.50675,0.00018,25.40855]
[1778550252843,35.01,80931.5,0.1,-0.50675,0.00018,25.40855]
[1778550252876,35.01,80931.5,0.1,-0.50675,0.00018,25.40855]
[1778550252621,35.01,80945.62,0.1,-0.50423,0.00018,25.4152]
[1778550253242,35.01,80945.62,0.1,-0.50423,0.00018,25.4152]
[1778550253274,35.01,80945.62,0.1,-0.50423,0.00018,25.4152]
[1778550253342,35.01,80945.62,0.1,-0.50423,0.00018,25.4152]
[1778550253362,35.01,80945.62,0.1,-0.50423,0.00018,25.4152]
[1778550253879,35.01,80945.62,0.1,-0.50423,0.00018,25.4152]
[1778550253364,35.01,80953.78,0.1,-0.50277,0.00018,25.41858]
[1778550253932,35.01,80953.78,0.1,-0.50277,0.00018,25.41858]
[1778550254022,35.01,80953.78,0.1,-0.50277,0.00018,25.41858]
[1778550254130,35.01,80953.78,0.1,-0.50277,0.00018,25.41858]
[1778550254140,35.01,80953.78,0.1,-0.50277,0.00018,25.41858]
[1778550254789,35.01,80953.78,0.1,-0.50277,0.00018,25.41858]
[1778550254890,35.01,80963.96,0.1,-0.50095,0.00018,25.42232]
[1778550255288,35.01,80963.96,0.1,-0.50095,0.00018,25.42232]
[1778550255902,35.01,80963.96,0.1,-0.50095,0.00018,25.42232]
[1778550255389,35.01,80980.24,0.1,-0.49804,0.00018,25.42719]
[1778550256124,35.01,80980.24,0.1,-0.49804,0.00018,25.42719]
[1778550256160,35.01,80980.24,0.1,-0.49804,0.00018,25.42719]
[1778550256663,35.01,80980.24,0.1,-0.49804,0.00018,25.42719]
[1778550256767,35.01,80980.24,0.1,-0.49804,0.00018,25.42719]
[1778550256841,35.01,80984.55,0.1,-0.49727,0.00018,25.42825]
[1778550257335,35.01,80984.55,0.1,-0.49727,0.00018,25.42825]
[1778550257353,35.01,80984.55,0.1,-0.49727,0.00018,25.42825]
[1778550257438,35.01,80987.24,0.1,-0.49678,0.00018,25.42887]
[1778550258850,35.01,80987.24,0.1,-0.49678,0.00018,25.42887]
[1778550258901,35.01,80987.38,0.1,-0.49676,0.00018,25.4289]
[1778550258923,35.01,80987.38,0.1,-0.49676,0.00018,25.4289]
[1778550260931,35.01,80993.96,0.1,-0.49558,0.00018,25.43025]
[1778550261828,35.01,80993.96,0.1,-0.49558,0.00018,25.43025]
[1778550262376,35.01,80998.53,0.1,-0.49477,0.00018,25.43105]
[1778550262379,35.01,80998.53,0.1,-0.49477,0.00018,25.43105]
[1778550262872,35.01,80998.53,0.1,-0.49477,0.00018,25.43105]
[1778550262701,35.01,80999.54,0.1,-0.49459,0.00018,25.43122]
[1778550263769,35.01,80999.54,0.1,-0.49459,0.00018,25.43122]
[1778550263851,35.01,81004.17,0.1,-0.49376,0.00018,25.4319]
[1778550263987,35.01,81004.17,0.1,-0.49376,0.00018,25.4319]
[1778550266078,35.01,81001.45,0.1,-0.49424,0.00018,25.43151]
[1778550266104,35.01,80997.57,0.1,-0.49494,0.00018,25.43089]
[1778550269820,35.01,80996.13,0.1,-0.4952,0.00018,25.43064]
[1778550269882,35.01,80996.13,0.1,-0.4952,0.00018,25.43064]
[1778550269896,35.01,80996.13,0.1,-0.4952,0.00018,25.43064]
[1778550269875,35.01,80996.35,0.1,-0.49516,0.00018,25.43068]
[1778550270033,35.01,80996.35,0.1,-0.49516,0.00018,25.43068]
[1778550271225,35.01,81002.93,0.1,-0.49398,0.00018,25.42782]
[1778550277078,35.01,81003.41,0.1,-0.4939,0.00018,25.42789]
[1778550282113,35.01,81002.42,0.1,-0.49407,0.00018,25.42775]
[1778550286283,35.01,81003.65,0.1,-0.49385,0.00018,25.42792]
[1778550286376,35.01,81003.65,0.1,-0.49385,0.00018,25.42792]
[1778550286415,35.01,81003.65,0.1,-0.49385,0.00018,25.42792]
[1778550286625,35.01,81003.65,0.1,-0.49385,0.00018,25.42792]
[1778550286731,35.01,81003.65,0.1,-0.49385,0.00018,25.42792]
[1778550286790,35.01,81003.65,0.1,-0.49385,0.00018,25.42792]
[1778550286863,35.01,81005.61,0.1,-0.4935,0.00018,25.42819]
[1778550287540,35.01,81016.29,0.1,-0.49159,0.00018,25.42926]
[1778550288155,35.01,81016.29,0.1,-0.49159,0.00018,25.42926]
[1778550289505,35.01,81025.85,0.1,-0.48989,0.00018,25.42974]
[1778550291195,35.01,81025.85,0.1,-0.48989,0.00018,25.42974]
[1778550291590,35.01,81025.85,0.1,-0.48989,0.00018,25.42974]
[1778550291865,35.01,81025.85,0.1,-0.48989,0.00018,25.42974]
[1778550291847,35.01,81030.08,0.1,-0.48913,0.00018,25.4298]
[1778550292837,35.01,81030.08,0.1,-0.48913,0.00018,25.4298]
[1778550292842,35.01,81030.08,0.1,-0.48913,0.00018,25.4298]
[1778550292893,35.01,81030.08,0.1,-0.48913,0.00018,25.4298]
[1778550293254,35.01,81037.48,0.1,-0.48781,0.00018,25.42968]
[1778550293625,35.01,81037.48,0.1,-0.48781,0.00018,25.42968]
[1778550293844,35.01,81046.54,0.1,-0.48619,0.00018,25.42916]
[1778550294195,35.01,81046.54,0.1,-0.48619,0.00018,25.42916]
[1778550294774,35.01,81052.99,0.1,-0.48504,0.00018,25.42854]
[1778550295094,35.01,81052.99,0.1,-0.48504,0.00018,25.42854]
[1778550295125,35.01,81052.99,0.1,-0.48504,0.00018,25.42854]
[1778550295201,35.01,81052.99,0.1,-0.48504,0.00018,25.42854]
[1778550295794,35.01,81051.43,0.1,-0.48532,0.00018,25.42871]
[1778550296052,35.01,81051.43,0.1,-0.48532,0.00018,25.42871]
[1778550296094,35.01,81051.43,0.1,-0.48532,0.00018,25.42871]
[1778550296624,35.01,81051.43,0.1,-0.48532,0.00018,25.42871]
[1778550298268,35.01,81049.4,0.1,-0.48568,0.00018,25.42891]
[1778550299378,35.01,81052.5,0.1,-0.48513,0.00018,25.42859]
[1778550299446,35.01,81053.03,0.1,-0.48503,0.00018,25.42853]
[1778550300256,35.01,81053.03,0.1,-0.48503,0.00018,25.42853]
[1778550300417,35.01,81053.03,0.1,-0.48503,0.00018,25.42853]
[1778550300434,35.01,81053.03,0.1,-0.48503,0.00018,25.42853]
[1778550300489,35.01,81053.03,0.1,-0.48503,0.00018,25.42853]
[1778550300545,35.01,81053.03,0.1,-0.48503,0.00018,25.42853]
[1778550300727,35.01,81052.12,0.1,-0.48519,0.00018,25.42863]
[1778550302393,35.01,81051.65,0.1,-0.48528,0.00018,25.42868]
[1778550302407,35.01,81051.65,0.1,-0.48528,0.00018,25.42868]
[1778550302687,35.01,81051.65,0.1,-0.48528,0.00018,25.42868]
[1778550302783,35.01,81051.65,0.1,-0.48528,0.00018,25.42868]
[1778550302924,35.01,81051.65,0.1,-0.48528,0.00018,25.42868]
[1778550302884,35.01,81027.1,0.1,-0.48966,0.00018,25.42976]
[1778550302963,35.01,81027.1,0.1,-0.48966,0.00018,25.42976]
[1778550303722,35.01,81027.1,0.1,-0.48966,0.00018,25.42976]
[1778550303823,35.01,81033.8,0.1,-0.48846,0.00018,25.42977]
[1778550304238,35.01,81033.8,0.1,-0.48846,0.00018,25.42977]
[1778550304253,35.01,81033.8,0.1,-0.48846,0.00018,25.42977]
[1778550304620,35.01,81033.8,0.1,-0.48846,0.00018,25.42977]
[1778550304721,35.01,81039.31,0.1,-0.48748,0.00018,25.42961]
[1778550305411,35.01,81039.31,0.1,-0.48748,0.00018,25.42961]
[1778550307168,35.0,81036.64,0.1,-0.48796,0.00018,25.42971]
[1778550307593,35.0,81025.76,0.1,-0.4899,0.00018,25.42973]
[1778550309431,35.0,81025.12,0.1,-0.49002,0.00018,25.42972]
[1778550310737,35.0,81025.12,0.1,-0.49002,0.00018,25.42972]
[1778550310775,35.0,81025.12,0.1,-0.49002,0.00018,25.42972]
[1778550310958,35.0,81025.12,0.1,-0.49002,0.00018,25.42972]
[1778550310868,35.0,81025.03,0.1,-0.49003,0.00018,25.42971]
[1778550311010,35.0,81025.03,0.1,-0.49003,0.00018,25.42971]
[1778550311042,35.0,81025.03,0.1,-0.49003,0.00018,25.42971]
[1778550311569,35.0,81025.03,0.1,-0.49003,0.00018,25.42971]
[1778550311670,35.0,81021.42,0.1,-0.49068,0.00018,25.42958]
[1778550313595,35.0,81021.42,0.1,-0.49068,0.00018,25.42958]
[1778550313655,35.0,81012.84,0.1,-0.49221,0.00018,25.42898]
[1778550317444,35.0,81012.12,0.1,-0.49234,0.00018,25.42891]
[1778550317471,35.0,81012.12,0.1,-0.49234,0.00018,25.42891]
[1778550317654,35.0,81012.12,0.1,-0.49234,0.00018,25.42891]
[1778550317690,35.0,81009.23,0.1,-0.49286,0.00018,25.42862]
[1778550318049,35.0,81009.23,0.1,-0.49286,0.00018,25.42862]
[1778550319250,35.0,81009.23,0.1,-0.49286,0.00018,25.42862]
[1778550319721,35.0,81002.85,0.1,-0.494,0.00018,25.42781]
[1778550320247,35.0,81002.85,0.1,-0.494,0.00018,25.42781]
[1778550320260,35.0,81002.85,0.1,-0.494,0.00018,25.42781]
[1778550320262,35.0,81002.85,0.1,-0.494,0.00018,25.42781]
[1778550320340,35.0,81002.85,0.1,-0.494,0.00018,25.42781]
[1778550320441,35.0,80999.15,0.1,-0.49466,0.00018,25.42725]
[1778550325383,35.0,80997.12,0.1,-0.49502,0.00018,25.42691]
[1778550325390,35.0,80997.12,0.1,-0.49502,0.00018,25.42691]
[1778550325404,35.0,80997.12,0.1,-0.49502,0.00018,25.42691]
[1778550325414,35.0,80997.12,0.1,-0.49502,0.00018,25.42691]
[1778550325525,35.0,80997.12,0.1,-0.49502,0.00018,25.42691]
[1778550325624,35.0,80997.12,0.1,-0.49502,0.00018,25.42691]
[1778550325695,35.0,80999.73,0.1,-0.49455,0.00018,25.42734]
[1778550326513,35.0,80999.73,0.1,-0.49455,0.00018,25.42734]
[1778550326525,35.0,81009.25,0.1,-0.49285,0.00018,25.42862]
[1778550327084,35.0,81009.25,0.1,-0.49285,0.00018,25.42862]
[1778550327107,35.0,81009.25,0.1,-0.49285,0.00018,25.42862]
[1778550327768,35.0,81009.25,0.1,-0.49285,0.00018,25.42862]
[1778550327793,35.0,81009.25,0.1,-0.49285,0.00018,25.42862]
[1778550327970,35.0,81009.25,0.1,-0.49285,0.00018,25.42862]
[1778550327833,35.0,81012.63,0.1,-0.49225,0.00018,25.42896]
[1778550328010,35.0,81012.63,0.1,-0.49225,0.00018,25.42896]
[1778550328471,35.0,81011.24,0.1,-0.4925,0.00018,25.42883]
[1778550331867,35.0,81008.72,0.1,-0.49295,0.00018,25.42856]
[1778550332776,35.0,81008.03,0.1,-0.49307,0.00018,25.42458]
[1778550332836,35.0,81008.03,0.1,-0.49307,0.00018,25.42458]
[1778550332877,35.0,81008.65,0.1,-0.49296,0.00018,25.42465]
[1778550333044,35.0,81008.65,0.1,-0.49296,0.00018,25.42465]
[1778550334762,35.0,81008.65,0.1,-0.49296,0.00018,25.42465]
[1778550334983,35.0,81016.4,0.1,-0.49157,0.00018,25.42537]
[1778550338157,35.0,81016.35,0.1,-0.49158,0.00018,25.42536]
[1778550342031,34.99,81017.35,0.1,-0.49141,0.00018,25.42544]
[1778550342067,34.99,81017.35,0.1,-0.49141,0.00018,25.42544]
[1778550342624,34.99,81009.59,0.1,-0.49279,0.00018,25.42475]
[1778550343088,34.99,81009.59,0.1,-0.49279,0.00018,25.42475]
[1778550343319,34.99,81009.59,0.1,-0.49279,0.00018,25.42475]
[1778550343559,34.99,81009.59,0.1,-0.49279,0.00018,25.42475]
[1778550344567,34.99,81015.74,0.1,-0.49169,0.00018,25.42532]
[1778550347675,34.99,81016.7,0.1,-0.49152,0.00018,25.42539]
[1778550348124,34.99,81017.33,0.1,-0.49141,0.00018,25.42543]
[1778550348594,34.99,81017.33,0.1,-0.49141,0.00018,25.42543]
[1778550352706,34.99,81017.79,0.1,-0.49133,0.00018,25.42547]
[1778550352735,34.99,81017.79,0.1,-0.49133,0.00018,25.42547]
[1778550352744,34.99,81017.79,0.1,-0.49133,0.00018,25.42547]
[1778550352747,34.99,81017.79,0.1,-0.49133,0.00018,25.42547]
[1778550352836,34.99,81018.03,0.1,-0.49128,0.00018,25.42548]
[1778550353277,34.99,81018.03,0.1,-0.49128,0.00018,25.42548]
[1778550353331,34.99,81018.03,0.1,-0.49128,0.00018,25.42548]
[1778550353630,34.99,81018.03,0.1,-0.49128,0.00018,25.42548]
[1778550355258,34.98,81017.25,0.1,-0.49142,0.00018,25.42543]
[1778550355277,34.98,81017.25,0.1,-0.49142,0.00018,25.42543]
[1778550355286,34.98,81017.25,0.1,-0.49142,0.00018,25.42543]
[1778550355327,34.98,81017.25,0.1,-0.49142,0.00018,25.42543]
[1778550355451,34.98,81017.25,0.1,-0.49142,0.00018,25.42543]
[1778550355634,34.98,81017.25,0.1,-0.49142,0.00018,25.42543]
[1778550355794,34.98,81017.25,0.1,-0.49142,0.00018,25.42543]
[1778550355974,34.98,81017.25,0.1,-0.49142,0.00018,25.42543]
[1778550356004,34.98,81027.42,0.1,-0.48961,0.00018,25.42586]
[1778550356215,34.98,81027.42,0.1,-0.48961,0.00018,25.42586]
[1778550356243,34.98,81027.42,0.1,-0.48961,0.00018,25.42586]
[1778550356283,34.98,81027.42,0.1,-0.48961,0.00018,25.42586]
[1778550356312,34.98,81027.42,0.1,-0.48961,0.00018,25.42586]
[1778550356778,34.98,81027.42,0.1,-0.48961,0.00018,25.42586]
[1778550356822,34.98,81027.42,0.1,-0.48961,0.00018,25.42586]
[1778550356947,34.98,81046.18,0.1,-0.48625,0.00018,25.42528]
[1778550357365,34.98,81046.18,0.1,-0.48625,0.00018,25.42528]
[1778550357381,34.98,81046.18,0.1,-0.48625,0.00018,25.42528]
[1778550357750,34.98,81052.11,0.1,-0.48519,0.00018,25.42472]
[1778550358025,34.98,81052.11,0.1,-0.48519,0.00018,25.42472]
[1778550358040,34.98,81052.11,0.1,-0.48519,0.00018,25.42472]
[1778550358600,34.98,81052.11,0.1,-0.48519,0.00018,25.42472]
[1778550358624,34.98,81052.11,0.1,-0.48519,0.00018,25.42472]
[1778550358669,34.98,81054.49,0.1,-0.48477,0.00018,25.42444]
[1778550359044,34.98,81054.49,0.1,-0.48477,0.00018,25.42444]
[1778550359076,34.98,81054.49,0.1,-0.48477,0.00018,25.42444]
[1778550359128,34.98,81054.49,0.1,-0.48477,0.00018,25.42444]
[1778550359139,34.98,81054.49,0.1,-0.48477,0.00018,25.42444]
[1778550359341,34.98,81054.49,0.1,-0.48477,0.00018,25.42444]
[1778550359673,34.98,81054.05,0.1,-0.48484,0.00018,25.4245]
[1778550360091,34.98,81054.05,0.1,-0.48484,0.00018,25.4245]
[1778550360098,34.98,81054.05,0.1,-0.48484,0.00018,25.4245]
[1778550360111,34.98,81054.05,0.1,-0.48484,0.00018,25.4245]
[1778550360679,34.98,81054.43,0.1,-0.48478,0.00018,25.42445]
[1778550361482,34.98,81054.43,0.1,-0.48478,0.00018,25.42445]
[1778550361493,34.98,81054.43,0.1,-0.48478,0.00018,25.42445]
[1778550361532,34.98,81054.43,0.1,-0.48478,0.00018,25.42445]
[1778550361738,34.98,81045.73,0.1,-0.48633,0.00018,25.42531]
[1778550362147,34.98,81045.73,0.1,-0.48633,0.00018,25.42531]
[1778550362178,34.98,81045.73,0.1,-0.48633,0.00018,25.42531]
[1778550362187,34.98,81045.73,0.1,-0.48633,0.00018,25.42531]
[1778550362693,34.98,81045.43,0.1,-0.48639,0.00018,25.42534]
[1778550363112,34.98,81045.43,0.1,-0.48639,0.00018,25.42534]
[1778550363705,34.98,81037.51,0.1,-0.4878,0.00018,25.42577]
[1778550364523,34.98,81037.51,0.1,-0.4878,0.00018,25.42577]
[1778550364971,34.97,81036.21,0.1,-0.48803,0.00018,25.42581]
[1778550366423,34.97,81036.21,0.1,-0.48803,0.00018,25.42581]
[1778550366721,34.97,81037.11,0.1,-0.48787,0.00018,25.42579]
[1778550371755,34.97,81035.22,0.1,-0.48821,0.00018,25.42584]
[1778550375748,34.96,81033.94,0.1,-0.48844,0.00018,25.42586]
[1778550375777,34.96,81033.94,0.1,-0.48844,0.00018,25.42586]
[1778550375849,34.96,81033.93,0.1,-0.48844,0.00018,25.42586]
[1778550381829,34.95,81035.05,0.1,-0.48824,0.00018,25.42584]
[1778550385173,34.95,81037.08,0.1,-0.48788,0.00018,25.42578]
[1778550385185,34.95,81037.08,0.1,-0.48788,0.00018,25.42578]
[1778550385212,34.95,81037.08,0.1,-0.48788,0.00018,25.42578]
[1778550385354,34.95,81037.08,0.1,-0.48788,0.00018,25.42578]
[1778550385407,34.95,81037.08,0.1,-0.48788,0.00018,25.42578]
[1778550385608,34.95,81037.08,0.1,-0.48788,0.00018,25.42578]
[1778550385857,34.95,81023.3,0.1,-0.49034,0.00018,25.42575]
[1778550387871,34.95,81017.63,0.1,-0.49136,0.00018,25.42546]
[1778550388524,34.95,81017.63,0.1,-0.49136,0.00018,25.42546]
[1778550388532,34.95,81017.63,0.1,-0.49136,0.00018,25.42546]
[1778550388878,34.95,81018.01,0.1,-0.49129,0.00018,25.42548]
[1778550390051,34.95,81016.9,0.1,-0.49149,0.00018,25.42541]
[1778550390796,34.95,81016.9,0.1,-0.49149,0.00018,25.42541]
[1778550390898,34.95,81015.76,0.1,-0.49169,0.00018,25.42532]
[1778550391765,34.95,81015.76,0.1,-0.49169,0.00018,25.42532]
[1778550393184,34.95,81015.98,0.1,-0.49165,0.00018,25.42144]
[1778550393232,34.95,81015.98,0.1,-0.49165,0.00018,25.42144]
[1778550393245,34.95,81015.98,0.1,-0.49165,0.00018,25.42144]
[1778550393262,34.95,81015.98,0.1,-0.49165,0.00018,25.42144]
[1778550393364,34.95,81015.98,0.1,-0.49165,0.00018,25.42144]
[1778550393917,34.95,81016.54,0.1,-0.49155,0.00018,25.42148]
[1778550394784,34.95,81016.54,0.1,-0.49155,0.00018,25.42148]
[1778550394920,34.94,81023.21,0.1,-0.49036,0.00018,25.42184]
[1778550398544,34.94,81025.18,0.1,-0.49001,0.00018,25.42191]
[1778550398948,34.94,81025.18,0.1,-0.49001,0.00018,25.42191]
[1778550399736,34.94,81025.18,0.1,-0.49001,0.00018,25.42191]
[1778550399955,34.94,81023.98,0.1,-0.49022,0.00018,25.42187]
[1778550402096,34.94,81022.75,0.1,-0.49044,0.00018,25.42183]
[1778550402378,34.94,81022.75,0.1,-0.49044,0.00018,25.42183]
[1778550402429,34.94,81022.75,0.1,-0.49044,0.00018,25.42183]
[1778550402471,34.94,81022.75,0.1,-0.49044,0.00018,25.42183]
[1778550402551,34.94,81022.75,0.1,-0.49044,0.00018,25.42183]
[1778550402623,34.94,81022.75,0.1,-0.49044,0.00018,25.42183]
[1778550402977,34.94,81023.2,0.1,-0.49036,0.00018,25.42184]
[1778550403983,34.94,81031.62,0.1,-0.48885,0.00018,25.42198]
[1778550405868,34.94,81035.61,0.1,-0.48814,0.00018,25.42192]
[1778550405922,34.94,81035.61,0.1,-0.48814,0.00018,25.42192]
[1778550405949,34.94,81035.61,0.1,-0.48814,0.00018,25.42192]
[1778550406946,34.94,81040.81,0.1,-0.48721,0.00018,25.42172]
[1778550407036,34.94,81040.81,0.1,-0.48721,0.00018,25.42172]
[1778550407046,34.94,81048.78,0.1,-0.48578,0.00018,25.42114]
[1778550407064,34.94,81048.78,0.1,-0.48578,0.00018,25.42114]
[1778550407129,34.94,81048.78,0.1,-0.48578,0.00018,25.42114]
[1778550408015,34.93,81042.4,0.1,-0.48692,0.00018,25.42163]
[1778550411503,34.93,81045.04,0.1,-0.48645,0.00018,25.42145]
[1778550411679,34.93,81045.04,0.1,-0.48645,0.00018,25.42145]
[1778550411753,34.93,81045.04,0.1,-0.48645,0.00018,25.42145]
[1778550412039,34.93,81045.32,0.1,-0.4864,0.00018,25.42143]
[1778550412125,34.93,81045.32,0.1,-0.4864,0.00018,25.42143]
[1778550413174,34.93,81049.48,0.1,-0.48566,0.00018,25.42107]
[1778550413849,34.93,81049.48,0.1,-0.48566,0.00018,25.42107]
[1778550414033,34.93,81049.48,0.1,-0.48566,0.00018,25.42107]
[1778550414067,34.93,81049.48,0.1,-0.48566,0.00018,25.42107]
[1778550414073,34.93,81056.22,0.1,-0.48445,0.00018,25.4203]
[1778550414804,34.93,81056.22,0.1,-0.48445,0.00018,25.4203]
[1778550414838,34.93,81056.22,0.1,-0.48445,0.00018,25.4203]
[1778550415060,34.93,81059.26,0.1,-0.48391,0.00018,25.41988]
[1778550415499,34.93,81059.26,0.1,-0.48391,0.00018,25.41988]
[1778550415515,34.93,81059.26,0.1,-0.48391,0.00018,25.41988]
[1778550416064,34.93,81059.26,0.1,-0.48391,0.00018,25.41988]
[1778550416073,34.92,81057.01,0.1,-0.48431,0.00018,25.42019]
[1778550416664,34.92,81057.01,0.1,-0.48431,0.00018,25.42019]
[1778550417076,34.92,81052.5,0.1,-0.48511,0.00018,25.42075]
[1778550417219,34.92,81052.5,0.1,-0.48511,0.00018,25.42075]
[1778550417662,34.92,81052.5,0.1,-0.48511,0.00018,25.42075]
[1778550418084,34.92,81054.36,0.1,-0.48478,0.00018,25.42053]
[1778550419253,34.92,81055.82,0.1,-0.48452,0.00018,25.42035]
[1778550419513,34.92,81055.82,0.1,-0.48452,0.00018,25.42035]
[1778550419518,34.92,81055.82,0.1,-0.48452,0.00018,25.42035]
[1778550419715,34.92,81056.72,0.1,-0.48436,0.00018,25.42023]
[1778550420548,34.92,81056.72,0.1,-0.48436,0.00018,25.42023]
[1778550420574,34.92,81056.72,0.1,-0.48436,0.00018,25.42023]
[1778550420589,34.92,81056.72,0.1,-0.48436,0.00018,25.42023]
[1778550420632,34.92,81056.72,0.1,-0.48436,0.00018,25.42023]
[1778550420640,34.92,81056.72,0.1,-0.48436,0.00018,25.42023]
[1778550420985,34.92,81056.79,0.1,-0.48435,0.00018,25.42022]
[1778550421891,34.92,81056.79,0.1,-0.48435,0.00018,25.42022]
[1778550422373,34.92,81059.42,0.1,-0.48388,0.00018,25.41985]
[1778550422394,34.92,81059.42,0.1,-0.48388,0.00018,25.41985]
[1778550422400,34.92,81059.42,0.1,-0.48388,0.00018,25.41985]
[1778550422821,34.92,81063.65,0.1,-0.48312,0.00018,25.41918]
[1778550423310,34.92,81063.65,0.1,-0.48312,0.00018,25.41918]
[1778550423600,34.92,81063.65,0.1,-0.48312,0.00018,25.41918]
[1778550423611,34.92,81063.65,0.1,-0.48312,0.00018,25.41918]
[1778550423653,34.92,81063.4,0.1,-0.48316,0.00018,25.41922]
[1778550425335,34.92,81063.4,0.1,-0.48316,0.00018,25.41922]
[1778550425660,34.92,81063.4,0.1,-0.48316,0.00018,25.41922]
[1778550426100,34.92,81063.25,0.1,-0.48319,0.00018,25.41925]
[1778550427322,34.92,81061.13,0.1,-0.48357,0.00018,25.41959]
[1778550428078,34.92,81055.61,0.1,-0.48456,0.00018,25.42038]
[1778550429401,34.92,81052.82,0.1,-0.48506,0.00018,25.42071]
[1778550429607,34.92,81052.82,0.1,-0.48506,0.00018,25.42071]
[1778550429631,34.92,81052.82,0.1,-0.48506,0.00018,25.42071]
[1778550429786,34.92,81052.82,0.1,-0.48506,0.00018,25.42071]
[1778550429922,34.92,81052.31,0.1,-0.48515,0.00018,25.42077]
[1778550430947,34.92,81059.32,0.1,-0.48389,0.00018,25.41986]
[1778550431692,34.92,81059.32,0.1,-0.48389,0.00018,25.41986]
[1778550431726,34.92,81059.32,0.1,-0.48389,0.00018,25.41986]
[1778550431731,34.92,81059.32,0.1,-0.48389,0.00018,25.41986]
[1778550431734,34.92,81059.32,0.1,-0.48389,0.00018,25.41986]
[1778550431939,34.92,81059.32,0.1,-0.48389,0.00018,25.41986]
[1778550431963,34.92,81059.32,0.1,-0.48389,0.00018,25.41986]
[1778550431977,34.92,81064.47,0.1,-0.48297,0.00018,25.41904]
[1778550432144,34.92,81064.47,0.1,-0.48297,0.00018,25.41904]
[1778550432146,34.92,81064.47,0.1,-0.48297,0.00018,25.41904]
[1778550433045,34.92,81064.71,0.1,-0.48293,0.00018,25.419]
[1778550433474,34.92,81064.71,0.1,-0.48293,0.00018,25.419]
[1778550434074,34.92,81065.53,0.1,-0.48278,0.00018,25.41885]
[1778550439091,34.92,81065.23,0.1,-0.48284,0.00018,25.4189]
[1778550439196,34.92,81065.01,0.1,-0.48288,0.00018,25.41894]
[1778550440080,34.92,81064.01,0.1,-0.48305,0.00018,25.41912]
[1778550445092,34.92,81065.42,0.1,-0.4828,0.00018,25.41887]
[1778550447537,34.92,81068.06,0.1,-0.48233,0.00018,25.41838]
[1778550447544,34.92,81068.06,0.1,-0.48233,0.00018,25.41838]
[1778550447600,34.92,81068.06,0.1,-0.48233,0.00018,25.41838]
[1778550447612,34.92,81070.71,0.1,-0.48185,0.00018,25.41785]
[1778550449107,34.92,81070.71,0.1,-0.48185,0.00018,25.41785]
[1778550449115,34.92,81070.71,0.1,-0.48185,0.00018,25.41785]
[1778550449797,34.92,81070.71,0.1,-0.48185,0.00018,25.41785]
[1778550449863,34.92,81067.7,0.1,-0.48239,0.00018,25.41845]
[1778550450907,34.92,81067.7,0.1,-0.48239,0.00018,25.41845]
[1778550450917,34.92,81067.21,0.1,-0.48248,0.00018,25.41854]
[1778550452187,34.92,81067.21,0.1,-0.48248,0.00018,25.41463]
[1778550452196,34.92,81067.21,0.1,-0.48248,0.00018,25.41463]
[1778550454236,34.92,81066.5,0.1,-0.48261,0.00018,25.41476]
[1778550454917,34.92,81066.5,0.1,-0.48261,0.00018,25.41476]
[1778550455785,34.92,81064.57,0.1,-0.48295,0.00018,25.41511]
[1778550456782,34.92,81063.01,0.1,-0.48323,0.00018,25.41537]
[1778550456803,34.92,81063.01,0.1,-0.48323,0.00018,25.41537]
[1778550456830,34.92,81063.01,0.1,-0.48323,0.00018,25.41537]
[1778550456873,34.92,81062.37,0.1,-0.48335,0.00018,25.41548]
[1778550460242,34.92,81062.58,0.1,-0.48331,0.00018,25.41545]
[1778550460408,34.92,81062.58,0.1,-0.48331,0.00018,25.41545]
[1778550460439,34.92,81062.58,0.1,-0.48331,0.00018,25.41545]
[1778550460487,34.92,81062.58,0.1,-0.48331,0.00018,25.41545]
[1778550460598,34.92,81062.58,0.1,-0.48331,0.00018,25.41545]
[1778550460756,34.92,81062.58,0.1,-0.48331,0.00018,25.41545]
[1778550461024,34.92,81062.58,0.1,-0.48331,0.00018,25.41545]
[1778550461095,34.92,81070.17,0.1,-0.48195,0.00018,25.41405]
[1778550462001,34.92,81070.17,0.1,-0.48195,0.00018,25.41405]
[1778550462096,34.92,81081.63,0.1,-0.4799,0.00018,25.41139]
[1778550462298,34.92,81081.63,0.1,-0.4799,0.00018,25.41139]
[1778550462404,34.92,81081.63,0.1,-0.4799,0.00018,25.41139]
[1778550463148,34.92,81081.63,0.1,-0.4799,0.00018,25.41139]
[1778550463855,34.92,81081.63,0.1,-0.4799,0.00018,25.41139]
[1778550463922,34.92,81085.3,0.1,-0.47924,0.00018,25.41039]
[1778550464326,34.92,81085.3,0.1,-0.47924,0.00018,25.41039]
[1778550464427,34.92,81085.04,0.1,-0.47929,0.00018,25.41047]
[1778550469486,34.92,81087.7,0.1,-0.47881,0.00018,25.40971]
[1778550470700,34.92,81087.25,0.1,-0.47889,0.00018,25.40984]
[1778550470877,34.92,81087.25,0.1,-0.47889,0.00018,25.40984]
[1778550470977,34.92,81084.31,0.1,-0.47942,0.00018,25.41067]
[1778550472746,34.92,81084.31,0.1,-0.47942,0.00018,25.41067]
[1778550472890,34.92,81084.31,0.1,-0.47942,0.00018,25.41067]
[1778550472990,34.92,81080.98,0.1,-0.48002,0.00018,25.41156]
[1778550475145,34.92,81080.98,0.1,-0.48002,0.00018,25.41156]
[1778550475924,34.92,81081.38,0.1,-0.47994,0.00018,25.41146]
[1778550479306,34.92,81084.8,0.1,-0.47933,0.00018,25.41054]
[1778550479318,34.92,81084.8,0.1,-0.47933,0.00018,25.41054]
[1778550479997,34.92,81084.8,0.1,-0.47933,0.00018,25.41054]
[1778550480039,34.92,81084.8,0.1,-0.47933,0.00018,25.41054]
[1778550480117,34.92,81084.8,0.1,-0.47933,0.00018,25.41054]
[1778550480098,34.92,81087.99,0.1,-0.47876,0.00018,25.40962]
[1778550481073,34.92,81087.99,0.1,-0.47876,0.00018,25.40962]
[1778550481004,34.92,81100.81,0.1,-0.47647,0.00018,25.40543]
[1778550481540,34.92,81100.81,0.1,-0.47647,0.00018,25.40543]
[1778550482522,34.92,81100.81,0.1,-0.47647,0.00018,25.40543]
[1778550482534,34.92,81100.81,0.1,-0.47647,0.00018,25.40543]
[1778550483125,34.92,81100.81,0.1,-0.47647,0.00018,25.40543]
[1778550483154,34.92,81100.81,0.1,-0.47647,0.00018,25.40543]
[1778550482569,34.92,81103.51,0.1,-0.47599,0.00018,25.40444]
[1778550483789,34.92,81103.51,0.1,-0.47599,0.00018,25.40444]
[1778550483823,34.92,81103.51,0.1,-0.47599,0.00018,25.40444]
[1778550483921,34.92,81103.89,0.1,-0.47592,0.00018,25.4043]
[1778550484671,34.92,81089.66,0.1,-0.47846,0.00018,25.40913]
[1778550485570,34.92,81089.66,0.1,-0.47846,0.00018,25.40913]
[1778550486083,34.92,81089.66,0.1,-0.47846,0.00018,25.40913]
[1778550485985,34.92,81090.81,0.1,-0.47826,0.00018,25.40878]
[1778550486250,34.92,81090.81,0.1,-0.47826,0.00018,25.40878]
[1778550486285,34.92,81090.81,0.1,-0.47826,0.00018,25.40878]
[1778550486899,34.92,81095.78,0.1,-0.47737,0.00018,25.40718]
[1778550487467,34.92,81095.78,0.1,-0.47737,0.00018,25.40718]
[1778550487500,34.92,81095.78,0.1,-0.47737,0.00018,25.40718]
[1778550487581,34.92,81095.78,0.1,-0.47737,0.00018,25.40718]
[1778550489051,34.92,81095.78,0.1,-0.47737,0.00018,25.40718]
[1778550489066,34.92,81095.78,0.1,-0.47737,0.00018,25.40718]
[1778550489911,34.92,81110.37,0.1,-0.47476,0.00018,25.40176]
[1778550491789,34.92,81112.73,0.1,-0.47434,0.00018,25.40078]
[1778550491880,34.92,81113.22,0.1,-0.47425,0.00018,25.40057]
[1778550492285,34.92,81113.22,0.1,-0.47425,0.00018,25.40057]
[1778550492402,34.92,81113.22,0.1,-0.47425,0.00018,25.40057]
[1778550492982,34.92,81113.22,0.1,-0.47425,0.00018,25.40057]
[1778550493441,34.92,81117.1,0.1,-0.47356,0.00018,25.39889]
[1778550494386,34.92,81117.1,0.1,-0.47356,0.00018,25.39889]
[1778550494424,34.92,81117.1,0.1,-0.47356,0.00018,25.39889]
[1778550494632,34.92,81117.81,0.1,-0.47343,0.00018,25.39857]
[1778550496408,34.92,81117.62,0.1,-0.47346,0.00018,25.39865]
[1778550497132,34.92,81117.62,0.1,-0.47346,0.00018,25.39865]
[1778550497112,34.91,81116.7,0.1,-0.47363,0.00018,25.39906]
[1778550497212,34.91,81116.7,0.1,-0.47363,0.00018,25.39906]
[1778550497394,34.91,81116.7,0.1,-0.47363,0.00018,25.39906]
[1778550497918,34.91,81123.52,0.1,-0.47241,0.00018,25.39593]
[1778550498413,34.91,81123.52,0.1,-0.47241,0.00018,25.39593]
[1778550498455,34.91,81123.52,0.1,-0.47241,0.00018,25.39593]
[1778550498460,34.91,81123.52,0.1,-0.47241,0.00018,25.39593]
[1778550498658,34.91,81123.52,0.1,-0.47241,0.00018,25.39592]
[1778550500416,34.91,81123.6,0.1,-0.47239,0.00018,25.39588]
[1778550500517,34.91,81123.6,0.1,-0.47239,0.00018,25.39588]
[1778550500543,34.91,81123.6,0.1,-0.47239,0.00018,25.39588]
[1778550500672,34.91,81123.6,0.1,-0.47239,0.00018,25.39588]
[1778550501291,34.91,81123.6,0.1,-0.47239,0.00018,25.39588]
[1778550501328,34.91,81123.6,0.1,-0.47239,0.00018,25.39588]
[1778550501378,34.91,81123.6,0.1,-0.47239,0.00018,25.39588]
[1778550501398,34.91,81123.6,0.1,-0.47239,0.00018,25.39588]
[1778550501509,34.91,81123.6,0.1,-0.47239,0.00018,25.39588]
[1778550501536,34.91,81123.6,0.1,-0.47239,0.00018,25.39588]
[1778550502098,34.91,81099.71,0.1,-0.47666,0.00018,25.40581]
[1778550502288,34.91,81099.71,0.1,-0.47666,0.00018,25.40581]
[1778550502317,34.91,81099.71,0.1,-0.47666,0.00018,25.40581]
[1778550502686,34.91,81099.71,0.1,-0.47666,0.00018,25.40581]
[1778550504033,34.91,81091.99,0.1,-0.47804,0.00018,25.40839]
[1778550504635,34.91,81091.99,0.1,-0.47804,0.00018,25.40839]
[1778550504654,34.91,81091.99,0.1,-0.47804,0.00018,25.40839]
[1778550504723,34.91,81095.02,0.1,-0.4775,0.00018,25.40742]
[1778550505905,34.91,81095.02,0.1,-0.4775,0.00018,25.40742]
[1778550505909,34.91,81095.99,0.1,-0.47733,0.00018,25.40709]
[1778550507778,34.91,81097.96,0.1,-0.47698,0.00018,25.40642]
[1778550507798,34.91,81097.96,0.1,-0.47698,0.00018,25.40642]
[1778550507874,34.91,81095.66,0.1,-0.47739,0.00018,25.4072]
[1778550510014,34.91,81093.35,0.1,-0.4778,0.00018,25.40796]
[1778550510034,34.91,81093.35,0.1,-0.4778,0.00018,25.40796]
[1778550510043,34.91,81093.35,0.1,-0.4778,0.00018,25.40796]
[1778550510743,34.91,81093.35,0.1,-0.4778,0.00018,25.40796]
[1778550512672,34.91,81094.86,0.1,-0.47753,0.00018,25.40355]
[1778550512845,34.91,81094.86,0.1,-0.47753,0.00018,25.40355]
[1778550512919,34.91,81094.86,0.1,-0.47753,0.00018,25.40355]
[1778550512923,34.91,81094.86,0.1,-0.47753,0.00018,25.40355]
[1778550513120,34.91,81094.86,0.1,-0.47753,0.00018,25.40355]
[1778550513102,34.91,81098.34,0.1,-0.4769,0.00018,25.40237]
[1778550513326,34.91,81098.34,0.1,-0.4769,0.00018,25.40237]
[1778550513763,34.91,81098.44,0.1,-0.47689,0.00018,25.40234]
[1778550514686,34.91,81098.44,0.1,-0.47689,0.00018,25.40234]
[1778550514783,34.91,81112.57,0.1,-0.47436,0.00018,25.39691]
[1778550515777,34.91,81112.57,0.1,-0.47436,0.00018,25.3969]
[1778550518699,34.9,81110.88,0.1,-0.47466,0.00018,25.39761]
[1778550518728,34.9,81110.88,0.1,-0.47466,0.00018,25.39761]
[1778550518798,34.9,81110.88,0.1,-0.47466,0.00018,25.39761]
[1778550518828,34.9,81110.88,0.1,-0.47466,0.00018,25.39761]
[1778550518941,34.9,81110.88,0.1,-0.47466,0.00018,25.39761]
[1778550519119,34.9,81106.89,0.1,-0.47537,0.00018,25.39921]
[1778550520518,34.9,81106.71,0.1,-0.47541,0.00018,25.39928]
[1778550520817,34.9,81096.87,0.1,-0.47717,0.00018,25.40287]
[1778550522880,34.9,81096.81,0.1,-0.47718,0.00018,25.40289]
[1778550522935,34.9,81100.41,0.1,-0.47653,0.00018,25.40163]
[1778550527445,34.9,81098.92,0.1,-0.4768,0.00018,25.40216]
[1778550527508,34.9,81098.92,0.1,-0.4768,0.00018,25.40216]
[1778550527614,34.9,81098.92,0.1,-0.4768,0.00018,25.40216]
[1778550527711,34.9,81098.92,0.1,-0.4768,0.00018,25.40216]
[1778550528126,34.9,81109.19,0.1,-0.47496,0.00018,25.39828]
[1778550529030,34.9,81109.19,0.1,-0.47496,0.00018,25.39828]
[1778550529046,34.9,81109.19,0.1,-0.47496,0.00018,25.39828]
[1778550529082,34.89,81119.78,0.1,-0.47307,0.00018,25.39372]
[1778550530260,34.89,81118.39,0.1,-0.47331,0.00018,25.39435]
[1778550530274,34.89,81118.39,0.1,-0.47331,0.00018,25.39435]
[1778550531024,34.89,81118.39,0.1,-0.47331,0.00018,25.39435]
[1778550531125,34.89,81117.67,0.1,-0.47344,0.00018,25.39467]
[1778550534075,34.89,81118.67,0.1,-0.47326,0.00018,25.39422]
[1778550534175,34.89,81116.74,0.1,-0.47361,0.00018,25.39508]
[1778550535100,34.89,81116.74,0.1,-0.47361,0.00018,25.39508]
[1778550535999,34.89,81112.4,0.1,-0.47438,0.00018,25.39694]
[1778550536005,34.89,81112.4,0.1,-0.47438,0.00018,25.39694]
[1778550536015,34.89,81112.4,0.1,-0.47438,0.00018,25.39694]
[1778550536233,34.89,81112.4,0.1,-0.47438,0.00018,25.39694]
[1778550536037,34.89,81111.64,0.1,-0.47452,0.00018,25.39726]
[1778550536265,34.89,81111.64,0.1,-0.47452,0.00018,25.39726]
[1778550536313,34.89,81111.64,0.1,-0.47452,0.00018,25.39726]
[1778550536664,34.89,81111.64,0.1,-0.47452,0.00018,25.39726]
[1778550536689,34.89,81111.64,0.1,-0.47452,0.00018,25.39726]
[1778550537141,34.89,81111.64,0.1,-0.47452,0.00018,25.39726]
[1778550536938,34.89,81111.64,0.1,-0.47452,0.00018,25.39726]
[1778550537821,34.89,81111.64,0.1,-0.47452,0.00018,25.39726]
[1778550537829,34.89,81111.64,0.1,-0.47452,0.00018,25.39726]
[1778550537942,34.88,81112.49,0.1,-0.47436,0.00018,25.3969]
[1778550542976,34.88,81115.37,0.1,-0.47385,0.00018,25.39566]
[1778550545601,34.87,81116.55,0.1,-0.47363,0.00018,25.39513]
[1778550545631,34.87,81116.55,0.1,-0.47363,0.00018,25.39513]
[1778550545668,34.87,81116.55,0.1,-0.47363,0.00018,25.39513]
[1778550545998,34.87,81119.06,0.1,-0.47318,0.00018,25.39401]
[1778550546881,34.87,81119.06,0.1,-0.47318,0.00018,25.39401]
[1778550546985,34.87,81119.06,0.1,-0.47318,0.00018,25.39401]
[1778550547062,34.87,81115.01,0.1,-0.47391,0.00018,25.3958]
[1778550547734,34.87,81115.01,0.1,-0.47391,0.00018,25.3958]
[1778550548020,34.87,81115.01,0.1,-0.47391,0.00018,25.3958]
[1778550549019,34.87,81120.52,0.1,-0.47292,0.00018,25.39333]
[1778550549647,34.87,81120.52,0.1,-0.47292,0.00018,25.39333]
[1778550549751,34.87,81120.52,0.1,-0.47292,0.00018,25.39333]
[1778550550026,34.87,81121.78,0.1,-0.4727,0.00018,25.39274]
[1778550551350,34.87,81119.99,0.1,-0.47302,0.00018,25.39357]
[1778550552039,34.87,81119.84,0.1,-0.47304,0.00018,25.39364]
[1778550555414,34.86,81119.11,0.1,-0.47317,0.00018,25.39396]
[1778550555609,34.86,81119.11,0.1,-0.47317,0.00018,25.39396]
[1778550555621,34.86,81119.11,0.1,-0.47317,0.00018,25.39396]
[1778550559763,34.86,81111.89,0.1,-0.47446,0.00018,25.39711]
[1778550565134,34.85,81110.58,0.1,-0.47469,0.00018,25.39764]
[1778550565414,34.85,81110.58,0.1,-0.47469,0.00018,25.39764]
[1778550567545,34.85,81109.21,0.1,-0.47494,0.00018,25.3982]
[1778550567551,34.85,81109.21,0.1,-0.47494,0.00018,25.3982]
[1778550567595,34.85,81109.21,0.1,-0.47494,0.00018,25.3982]
[1778550567615,34.85,81109.21,0.1,-0.47494,0.00018,25.3982]
[1778550568029,34.85,81109.21,0.1,-0.47494,0.00018,25.3982]
[1778550568154,34.85,81109.21,0.1,-0.47494,0.00018,25.3982]
[1778550570168,34.85,81116.93,0.1,-0.47355,0.00018,25.39492]
[1778550571528,34.85,81118.29,0.1,-0.47331,0.00018,25.39039]
[1778550575161,34.85,81120.85,0.1,-0.47285,0.00018,25.38921]
[1778550575313,34.84,81121.4,0.1,-0.47275,0.00018,25.38895]
[1778550575455,34.84,81121.4,0.1,-0.47275,0.00018,25.38895]
[1778550576211,34.84,81121.4,0.1,-0.47275,0.00018,25.38895]
[1778550577021,34.84,81121.4,0.1,-0.47275,0.00018,25.38895]
[1778550577047,34.84,81121.4,0.1,-0.47275,0.00018,25.38895]
[1778550577066,34.84,81121.4,0.1,-0.47275,0.00018,25.38895]
[1778550577217,34.84,81127.72,0.1,-0.47162,0.00018,25.38589]
[1778550578759,34.84,81130.34,0.1,-0.47115,0.00018,25.38456]
[1778550578851,34.84,81130.34,0.1,-0.47115,0.00018,25.38456]
[1778550579271,34.84,81129.48,0.1,-0.4713,0.00018,25.385]
[1778550579283,34.84,81129.48,0.1,-0.4713,0.00018,25.385]
[1778550579285,34.84,81129.48,0.1,-0.4713,0.00018,25.385]
[1778550580238,34.84,81126.6,0.1,-0.47182,0.00018,25.38645]
[1778550586052,34.84,81128.69,0.1,-0.47144,0.00018,25.3854]
[1778550586838,34.84,81132.97,0.1,-0.47068,0.00018,25.38319]
[1778550586939,34.84,81132.61,0.1,-0.47074,0.00018,25.38338]
[1778550587312,34.84,81132.61,0.1,-0.47074,0.00018,25.38338]
[1778550588011,34.84,81133.38,0.1,-0.4706,0.00018,25.38298]
[1778550589113,34.84,81133.38,0.1,-0.4706,0.00018,25.38298]
[1778550589214,34.84,81135.05,0.1,-0.47031,0.00018,25.38209]
[1778550594665,34.84,81137.94,0.1,-0.46979,0.00018,25.38051]
[1778550600113,34.84,81142.44,0.1,-0.46898,0.00018,25.37798]
[1778550600308,34.84,81141.8,0.1,-0.4691,0.00018,25.37834]
[1778550600322,34.84,81141.8,0.1,-0.4691,0.00018,25.37834]
[1778550600409,34.85,81142.96,0.1,-0.46889,0.00018,25.37768]
[1778550602292,34.85,81142.96,0.1,-0.46889,0.00018,25.37768]
[1778550602301,34.85,81142.96,0.1,-0.46889,0.00018,25.37768]
[1778550602994,34.85,81142.96,0.1,-0.46889,0.00018,25.37768]
[1778550603141,34.85,81142.96,0.1,-0.46889,0.00018,25.37768]
[1778550603181,34.85,81142.96,0.1,-0.46889,0.00018,25.37768]
[1778550603194,34.85,81142.96,0.1,-0.46889,0.00018,25.37768]
[1778550603202,34.85,81141.46,0.1,-0.46916,0.00018,25.37854]
[1778550603307,34.85,81141.46,0.1,-0.46916,0.00018,25.37854]
[1778550603425,34.85,81141.46,0.1,-0.46916,0.00018,25.37854]
[1778550603670,34.85,81141.46,0.1,-0.46916,0.00018,25.37854]
[1778550604282,34.85,81154.03,0.1,-0.46691,0.00018,25.37097]
[1778550604931,34.85,81154.03,0.1,-0.46691,0.00018,25.37097]
[1778550605058,34.85,81154.03,0.1,-0.46691,0.00018,25.37097]
[1778550605228,34.85,81157.93,0.1,-0.46622,0.00018,25.36846]
[1778550605538,34.85,81157.93,0.1,-0.46622,0.00018,25.36846]
[1778550605564,34.85,81157.93,0.1,-0.46622,0.00018,25.36846]
[1778550606053,34.85,81157.93,0.1,-0.46622,0.00018,25.36846]
[1778550606086,34.85,81157.93,0.1,-0.46622,0.00018,25.36846]
[1778550606118,34.85,81157.93,0.1,-0.46622,0.00018,25.36846]
[1778550606219,34.85,81171.28,0.1,-0.46383,0.00018,25.35927]
[1778550606873,34.85,81171.28,0.1,-0.46383,0.00018,25.35927]
[1778550607149,34.85,81175.84,0.1,-0.46302,0.00018,25.35592]
[1778550607525,34.85,81175.84,0.1,-0.46302,0.00018,25.35592]
[1778550608381,34.85,81177.47,0.1,-0.46273,0.00018,25.3547]
[1778550608414,34.85,81177.47,0.1,-0.46273,0.00018,25.3547]
[1778550608481,34.85,81178.37,0.1,-0.46257,0.00018,25.35403]
[1778550610011,34.85,81178.37,0.1,-0.46257,0.00018,25.35403]
[1778550610295,34.85,81179.37,0.1,-0.46239,0.00018,25.35327]
[1778550610871,34.85,81179.37,0.1,-0.46239,0.00018,25.35327]
[1778550610942,34.85,81179.37,0.1,-0.46239,0.00018,25.35327]
[1778550611044,34.85,81176.62,0.1,-0.46288,0.00018,25.35535]
[1778550615484,34.86,81171.12,0.1,-0.46387,0.00018,25.35941]
[1778550616518,34.86,81171.12,0.1,-0.46387,0.00018,25.35941]
[1778550616540,34.86,81171.12,0.1,-0.46387,0.00018,25.35941]
[1778550616553,34.86,81171.12,0.1,-0.46387,0.00018,25.35941]
[1778550616800,34.86,81170.77,0.1,-0.46393,0.00018,25.35967]
[1778550619696,34.86,81175.21,0.1,-0.46314,0.00018,25.35643]
[1778550620900,34.86,81179.31,0.1,-0.4624,0.00018,25.35334]
[1778550621123,34.86,81186.65,0.1,-0.46109,0.00018,25.34759]
[1778550622434,34.85,81186.48,0.1,-0.46112,0.00018,25.34773]
[1778550622483,34.85,81186.48,0.1,-0.46112,0.00018,25.34773]
[1778550622737,34.85,81186.48,0.1,-0.46112,0.00018,25.34773]
[1778550622838,34.85,81187.56,0.1,-0.46093,0.00018,25.34686]
[1778550624654,34.85,81187.4,0.1,-0.46096,0.00018,25.34699]
[1778550624760,34.85,81189.53,0.1,-0.46058,0.00018,25.34526]
[1778550628209,34.85,81188.44,0.1,-0.46077,0.00018,25.34614]
[1778550628281,34.85,81182.28,0.1,-0.46187,0.00018,25.35103]
[1778550631014,34.85,81185.39,0.1,-0.46131,0.00018,25.34858]
[1778550631328,34.85,81186.82,0.1,-0.46105,0.00018,25.34351]
[1778550631342,34.85,81186.82,0.1,-0.46105,0.00018,25.34351]
[1778550632275,34.85,81185.36,0.1,-0.46132,0.00018,25.34468]
[1778550632790,34.85,81185.36,0.1,-0.46132,0.00018,25.34468]
[1778550632850,34.85,81185.36,0.1,-0.46132,0.00018,25.34468]
[1778550632915,34.85,81185.36,0.1,-0.46132,0.00018,25.34468]
[1778550632974,34.85,81185.36,0.1,-0.46132,0.00018,25.34468]
[1778550633057,34.85,81185.36,0.1,-0.46132,0.00018,25.34468]
[1778550633236,34.85,81188.68,0.1,-0.46072,0.00018,25.34201]
[1778550633551,34.85,81188.68,0.1,-0.46072,0.00018,25.34201]
[1778550633788,34.85,81188.68,0.1,-0.46072,0.00018,25.34201]
[1778550633791,34.85,81188.68,0.1,-0.46072,0.00018,25.34201]
[1778550633959,34.85,81188.68,0.1,-0.46072,0.00018,25.34201]
[1778550634051,34.85,81208.66,0.1,-0.45716,0.00018,25.32478]
[1778550634561,34.85,81208.66,0.1,-0.45716,0.00018,25.32478]
[1778550634586,34.85,81208.66,0.1,-0.45716,0.00018,25.32478]
[1778550634687,34.85,81214.84,0.1,-0.45606,0.00018,25.31903]
[1778550635575,34.85,81214.84,0.1,-0.45606,0.00018,25.31903]
[1778550635631,34.85,81214.84,0.1,-0.45606,0.00018,25.31903]
[1778550635786,34.85,81214.84,0.1,-0.45606,0.00018,25.31903]
[1778550635953,34.85,81214.84,0.1,-0.45606,0.00018,25.31903]
[1778550635993,34.85,81214.84,0.1,-0.45606,0.00018,25.31903]
[1778550636132,34.85,81209.95,0.1,-0.45693,0.00018,25.32358]
[1778550636438,34.85,81209.95,0.1,-0.45693,0.00018,25.32358]
[1778550636473,34.85,81209.95,0.1,-0.45693,0.00018,25.32358]
[1778550637312,34.85,81193.3,0.1,-0.45989,0.00018,25.33819]
[1778550637878,34.85,81193.3,0.1,-0.45989,0.00018,25.33819]
[1778550638306,34.85,81193.3,0.1,-0.45989,0.00018,25.33819]
[1778550637979,34.85,81188.89,0.1,-0.46068,0.00018,25.34182]
[1778550638648,34.85,81188.89,0.1,-0.46068,0.00018,25.34182]
[1778550643807,34.85,81186.63,0.1,-0.46108,0.00018,25.34363]
[1778550645330,34.84,81186.4,0.1,-0.46112,0.00018,25.34382]
[1778550647008,34.84,81187.25,0.1,-0.46097,0.00018,25.34313]
[1778550647103,34.84,81187.25,0.1,-0.46097,0.00018,25.34313]
[1778550647109,34.84,81189.91,0.1,-0.4605,0.00018,25.34097]
[1778550649016,34.84,81184.96,0.1,-0.46138,0.00018,25.34496]
[1778550649118,34.84,81184.19,0.1,-0.46152,0.00018,25.34556]
[1778550651703,34.84,81184.0,0.1,-0.46155,0.00018,25.34571]
[1778550651756,34.84,81184.0,0.1,-0.46155,0.00018,25.34571]
[1778550651919,34.84,81184.0,0.1,-0.46155,0.00018,25.34571]
[1778550651935,34.84,81184.0,0.1,-0.46155,0.00018,25.34571]
[1778550652017,34.84,81184.0,0.1,-0.46155,0.00018,25.34571]
[1778550652125,34.84,81182.04,0.1,-0.4619,0.00018,25.34724]
[1778550652495,34.84,81182.04,0.1,-0.4619,0.00018,25.34724]
[1778550652652,34.84,81182.04,0.1,-0.4619,0.00018,25.34724]
[1778550652679,34.84,81182.04,0.1,-0.4619,0.00018,25.34724]
[1778550652858,34.84,81170.48,0.1,-0.46397,0.00018,25.35589]
[1778550653654,34.84,81170.48,0.1,-0.46397,0.00018,25.35589]
[1778550653660,34.84,81170.48,0.1,-0.46397,0.00018,25.35589]
[1778550653702,34.84,81170.48,0.1,-0.46397,0.00018,25.35589]
[1778550654266,34.84,81167.97,0.1,-0.46441,0.00018,25.35769]
[1778550654645,34.84,81167.97,0.1,-0.46441,0.00018,25.35769]
[1778550654725,34.84,81167.97,0.1,-0.46441,0.00018,25.35769]
[1778550654762,34.84,81167.97,0.1,-0.46441,0.00018,25.35769]
[1778550654922,34.84,81167.97,0.1,-0.46441,0.00018,25.35769]
[1778550655342,34.84,81170.36,0.1,-0.46399,0.00018,25.35599]
[1778550656043,34.84,81170.36,0.1,-0.46399,0.00018,25.35599]
[1778550656789,34.84,81178.35,0.1,-0.46256,0.00018,25.35009]
[1778550656830,34.84,81178.95,0.1,-0.46245,0.00018,25.34963]
[1778550661119,34.84,81174.85,0.1,-0.46319,0.00018,25.35272]
[1778550661127,34.84,81174.85,0.1,-0.46319,0.00018,25.35272]
[1778550661128,34.85,81177.5,0.1,-0.46271,0.00018,25.35074]
[1778550664329,34.85,81180.82,0.1,-0.46212,0.00018,25.3482]
[1778550664838,34.84,81181.77,0.1,-0.46195,0.00018,25.34746]
[1778550665588,34.84,81181.77,0.1,-0.46195,0.00018,25.34746]
[1778550666328,34.84,81188.36,0.1,-0.46077,0.00018,25.34223]
[1778550666391,34.84,81188.36,0.1,-0.46077,0.00018,25.34223]
[1778550666605,34.84,81188.36,0.1,-0.46077,0.00018,25.34223]
[1778550667415,34.84,81188.86,0.1,-0.46068,0.00018,25.34182]
[1778550667444,34.84,81188.86,0.1,-0.46068,0.00018,25.34182]
[1778550667473,34.84,81188.86,0.1,-0.46068,0.00018,25.34182]
[1778550667860,34.84,81188.66,0.1,-0.46072,0.00018,25.34199]
[1778550668371,34.84,81188.66,0.1,-0.46072,0.00018,25.34199]
[1778550668376,34.84,81188.66,0.1,-0.46072,0.00018,25.34199]
[1778550668422,34.84,81188.66,0.1,-0.46072,0.00018,25.34199]
[1778550668448,34.84,81188.66,0.1,-0.46072,0.00018,25.34199]
[1778550668914,34.84,81188.66,0.1,-0.46072,0.00018,25.34199]
[1778550669222,34.84,81197.85,0.1,-0.45908,0.00018,25.33431]
[1778550669952,34.84,81197.85,0.1,-0.45908,0.00018,25.33431]
[1778550670143,34.84,81206.7,0.1,-0.4575,0.00018,25.3265]
[1778550670504,34.84,81206.7,0.1,-0.4575,0.00018,25.3265]
[1778550670537,34.84,81206.7,0.1,-0.4575,0.00018,25.3265]
[1778550671277,34.84,81208.71,0.1,-0.45714,0.00018,25.32467]
[1778550671989,34.84,81208.71,0.1,-0.45714,0.00018,25.32467]
[1778550672009,34.84,81208.71,0.1,-0.45714,0.00018,25.32467]
[1778550672155,34.84,81208.71,0.1,-0.45714,0.00018,25.32467]
[1778550672222,34.84,81208.71,0.1,-0.45714,0.00018,25.32467]
[1778550672308,34.84,81208.71,0.1,-0.45714,0.00018,25.32467]
[1778550672349,34.84,81210.07,0.1,-0.45689,0.00018,25.32341]
[1778550672892,34.84,81210.07,0.1,-0.45689,0.00018,25.32341]
[1778550673342,34.84,81210.07,0.1,-0.45689,0.00018,25.32341]
[1778550673957,34.84,81208.93,0.1,-0.4571,0.00018,25.32445]
[1778550674006,34.84,81212.79,0.1,-0.45641,0.00018,25.32088]
[1778550674402,34.84,81212.79,0.1,-0.45641,0.00018,25.32088]
[1778550675065,34.84,81212.79,0.1,-0.45641,0.00018,25.32088]
[1778550675281,34.83,81213.25,0.1,-0.45633,0.00018,25.32044]
[1778550675882,34.83,81213.25,0.1,-0.45633,0.00018,25.32044]
[1778550675905,34.83,81213.25,0.1,-0.45633,0.00018,25.32044]
[1778550675983,34.83,81211.26,0.1,-0.45668,0.00018,25.32229]
[1778550676416,34.83,81211.26,0.1,-0.45668,0.00018,25.32229]
[1778550677348,34.83,81211.26,0.1,-0.45668,0.00018,25.32229]
[1778550676925,34.83,81211.26,0.1,-0.45668,0.00018,25.32228]
[1778550677930,34.83,81207.66,0.1,-0.45732,0.00018,25.32558]
[1778550680261,34.83,81201.43,0.1,-0.45843,0.00018,25.33113]
[1778550680974,34.83,81201.43,0.1,-0.45843,0.00018,25.33113]
[1778550681002,34.83,81201.43,0.1,-0.45843,0.00018,25.33113]
[1778550681044,34.83,81202.65,0.1,-0.45821,0.00018,25.33005]
[1778550681980,34.83,81202.65,0.1,-0.45821,0.00018,25.33005]
[1778550682019,34.83,81202.65,0.1,-0.45821,0.00018,25.33005]
[1778550682209,34.83,81202.65,0.1,-0.45821,0.00018,25.33005]
[1778550682317,34.83,81202.65,0.1,-0.45821,0.00018,25.33005]
[1778550682308,34.83,81210.58,0.1,-0.45679,0.00018,25.32287]
[1778550682725,34.83,81210.58,0.1,-0.45679,0.00018,25.32287]
[1778550682990,34.83,81210.58,0.1,-0.45679,0.00018,25.32287]
[1778550683056,34.83,81210.58,0.1,-0.45679,0.00018,25.32287]
[1778550683268,34.83,81236.51,0.1,-0.45217,0.00018,25.2972]
[1778550683444,34.83,81236.51,0.1,-0.45217,0.00018,25.2972]
[1778550683584,34.83,81236.51,0.1,-0.45217,0.00018,25.2972]
[1778550683722,34.83,81236.51,0.1,-0.45217,0.00018,25.2972]
[1778550683759,34.83,81236.51,0.1,-0.45217,0.00018,25.2972]
[1778550683790,34.83,81236.51,0.1,-0.45217,0.00018,25.2972]
[1778550683861,34.83,81236.51,0.1,-0.45217,0.00018,25.2972]
[1778550683873,34.83,81236.51,0.1,-0.45217,0.00018,25.2972]
[1778550683990,34.83,81236.51,0.1,-0.45217,0.00018,25.2972]
[1778550684079,34.83,81243.69,0.1,-0.45089,0.00018,25.28949]
[1778550684925,34.83,81243.69,0.1,-0.45089,0.00018,25.28949]
[1778550684944,34.83,81243.69,0.1,-0.45089,0.00018,25.28949]
[1778550685297,34.83,81243.69,0.1,-0.45089,0.00018,25.28949]
[1778550685310,34.83,81246.37,0.1,-0.45042,0.00018,25.28655]
[1778550686078,34.83,81246.37,0.1,-0.45042,0.00018,25.28655]
[1778550686129,34.83,81246.37,0.1,-0.45042,0.00018,25.28655]
[1778550686145,34.83,81245.76,0.1,-0.45053,0.00018,25.28722]
[1778550688263,34.83,81245.76,0.1,-0.45053,0.00018,25.28723]
[1778550688328,34.83,81245.76,0.1,-0.45053,0.00018,25.28723]
[1778550688340,34.83,81243.97,0.1,-0.45085,0.00018,25.28919]
[1778550688396,34.83,81243.97,0.1,-0.45085,0.00018,25.28919]
[1778550688672,34.83,81243.97,0.1,-0.45085,0.00018,25.28919]
[1778550688694,34.83,81243.97,0.1,-0.45085,0.00018,25.28919]
[1778550688720,34.83,81243.97,0.1,-0.45085,0.00018,25.28919]
[1778550689259,34.83,81243.97,0.1,-0.45085,0.00018,25.28919]
[1778550689281,34.83,81256.69,0.1,-0.44858,0.00018,25.27489]
[1778550690332,34.83,81263.7,0.1,-0.44734,0.00018,25.26664]
[1778550690445,34.83,81263.7,0.1,-0.44734,0.00018,25.26664]
[1778550690790,34.83,81263.7,0.1,-0.44734,0.00018,25.26664]
[1778550691031,34.82,81263.7,0.1,-0.44733,0.00018,25.26269]
[1778550691470,34.82,81263.7,0.1,-0.44733,0.00018,25.26269]
[1778550691526,34.82,81263.7,0.1,-0.44733,0.00018,25.26269]
[1778550691547,34.82,81263.7,0.1,-0.44733,0.00018,25.26269]
[1778550691580,34.82,81263.7,0.1,-0.44733,0.00018,25.26269]
[1778550691682,34.82,81263.7,0.1,-0.44733,0.00018,25.26269]
[1778550691694,34.82,81263.7,0.1,-0.44733,0.00018,25.26269]
[1778550691887,34.82,81263.7,0.1,-0.44733,0.00018,25.26269]
[1778550691899,34.82,81263.7,0.1,-0.44733,0.00018,25.26269]
[1778550692103,34.82,81263.7,0.1,-0.44733,0.00018,25.26269]
[1778550692129,34.82,81263.7,0.1,-0.44733,0.00018,25.26269]
[1778550692148,34.82,81263.7,0.1,-0.44733,0.00018,25.26269]
[1778550692169,34.82,81263.7,0.1,-0.44733,0.00018,25.26269]
[1778550692184,34.82,81263.7,0.1,-0.44733,0.00018,25.26269]
[1778550692306,34.82,81263.7,0.1,-0.44733,0.00018,25.26269]
[1778550692348,34.82,81263.7,0.1,-0.44733,0.00018,25.26269]
[1778550692349,34.82,81262.13,0.1,-0.44761,0.00018,25.26455]
[1778550692450,34.82,81262.13,0.1,-0.44761,0.00018,25.26455]
[1778550692471,34.82,81262.13,0.1,-0.44761,0.00018,25.26455]
[1778550693238,34.82,81262.13,0.1,-0.44761,0.00018,25.26455]
[1778550693250,34.82,81263.16,0.1,-0.44742,0.00018,25.26332]
[1778550693495,34.82,81263.16,0.1,-0.44742,0.00018,25.26332]
[1778550693666,34.82,81263.16,0.1,-0.44742,0.00018,25.26332]
[1778550693944,34.82,81263.16,0.1,-0.44742,0.00018,25.26332]
[1778550693993,34.82,81263.16,0.1,-0.44742,0.00018,25.26332]
[1778550694436,34.82,81263.16,0.1,-0.44742,0.00018,25.26332]
[1778550694263,34.82,81282.48,0.1,-0.44399,0.00018,25.23937]
[1778550694504,34.82,81282.48,0.1,-0.44399,0.00018,25.23937]
[1778550694519,34.82,81282.48,0.1,-0.44399,0.00018,25.23937]
[1778550694528,34.82,81282.48,0.1,-0.44399,0.00018,25.23937]
[1778550694575,34.82,81282.48,0.1,-0.44399,0.00018,25.23937]
[1778550694598,34.82,81282.48,0.1,-0.44399,0.00018,25.23937]
[1778550694625,34.82,81282.48,0.1,-0.44399,0.00018,25.23937]
[1778550695330,34.82,81293.75,0.1,-0.44198,0.00018,25.2245]
[1778550695405,34.82,81293.75,0.1,-0.44198,0.00018,25.2245]
[1778550695426,34.82,81293.75,0.1,-0.44198,0.00018,25.2245]
[1778550695443,34.82,81293.75,0.1,-0.44198,0.00018,25.2245]
[1778550695647,34.82,81293.75,0.1,-0.44198,0.00018,25.2245]
[1778550695665,34.82,81293.75,0.1,-0.44198,0.00018,25.2245]
[1778550696064,34.82,81293.75,0.1,-0.44198,0.00018,25.2245]
[1778550696829,34.82,81293.75,0.1,-0.44198,0.00018,25.2245]
[1778550696839,34.82,81293.75,0.1,-0.44198,0.00018,25.2245]
[1778550697284,34.82,81297.87,0.1,-0.44125,0.00018,25.2189]
[1778550697492,34.82,81297.87,0.1,-0.44125,0.00018,25.2189]
[1778550698154,34.82,81297.87,0.1,-0.44125,0.00018,25.2189]
[1778550698351,34.82,81294.25,0.1,-0.44189,0.00018,25.22379]
[1778550698906,34.82,81294.25,0.1,-0.44189,0.00018,25.22379]
[1778550699347,34.82,81294.25,0.1,-0.44189,0.00018,25.22379]
[1778550699387,34.82,81294.25,0.1,-0.44189,0.00018,25.22379]
[1778550699387,34.81,81291.8,0.1,-0.44232,0.00018,25.22706]
[1778550700222,34.81,81291.8,0.1,-0.44232,0.00018,25.22706]
[1778550700244,34.81,81291.8,0.1,-0.44232,0.00018,25.22706]
[1778550700283,34.81,81289.61,0.1,-0.44271,0.00018,25.22997]
[1778550700927,34.81,81289.61,0.1,-0.44271,0.00018,25.22997]
[1778550700978,34.81,81289.61,0.1,-0.44271,0.00018,25.22997]
[1778550701299,34.81,81289.61,0.1,-0.44271,0.00018,25.22997]
[1778550701322,34.81,81289.61,0.1,-0.44271,0.00018,25.22997]
[1778550701392,34.81,81284.73,0.1,-0.44358,0.00018,25.23634]
[1778550702209,34.81,81273.8,0.1,-0.44552,0.00018,25.25024]
[1778550703056,34.81,81273.8,0.1,-0.44552,0.00018,25.25024]
[1778550703061,34.81,81273.8,0.1,-0.44552,0.00018,25.25024]
[1778550703100,34.81,81273.8,0.1,-0.44552,0.00018,25.25024]
[1778550703115,34.81,81273.8,0.1,-0.44552,0.00018,25.25024]
[1778550703138,34.81,81273.8,0.1,-0.44552,0.00018,25.25024]
[1778550703616,34.81,81272.28,0.1,-0.44579,0.00018,25.25213]
[1778550704125,34.81,81272.28,0.1,-0.44579,0.00018,25.25213]
[1778550704186,34.81,81279.87,0.1,-0.44444,0.00018,25.2426]
[1778550704842,34.81,81279.87,0.1,-0.44444,0.00018,25.2426]
[1778550705129,34.81,81279.87,0.1,-0.44444,0.00018,25.24259]
[1778550705660,34.81,81279.87,0.1,-0.44444,0.00018,25.24259]
[1778550705665,34.81,81279.87,0.1,-0.44444,0.00018,25.24259]
[1778550706135,34.81,81282.2,0.1,-0.44402,0.00018,25.23959]
[1778550707564,34.81,81281.27,0.1,-0.44419,0.00018,25.24077]
[1778550707624,34.81,81281.27,0.1,-0.44419,0.00018,25.24077]
[1778550707634,34.81,81281.27,0.1,-0.44419,0.00018,25.24077]
[1778550709697,34.8,81292.88,0.1,-0.44212,0.00018,25.22549]
[1778550712414,34.8,81291.84,0.1,-0.4423,0.00018,25.22685]
[1778550712476,34.8,81291.84,0.1,-0.4423,0.00018,25.22685]
[1778550712485,34.8,81291.84,0.1,-0.4423,0.00018,25.22685]
[1778550712514,34.8,81291.84,0.1,-0.4423,0.00018,25.22685]
[1778550713186,34.8,81292.07,0.1,-0.44226,0.00018,25.22652]
[1778550714193,34.8,81286.34,0.1,-0.44327,0.00018,25.23409]
[1778550717005,34.8,81286.14,0.1,-0.44331,0.00018,25.23432]
[1778550717090,34.8,81286.14,0.1,-0.44331,0.00018,25.23432]
[1778550717106,34.8,81286.14,0.1,-0.44331,0.00018,25.23432]
[1778550717123,34.8,81286.14,0.1,-0.44331,0.00018,25.23432]
[1778550717217,34.8,81280.63,0.1,-0.44428,0.00018,25.24144]
[1778550719011,34.79,81275.04,0.1,-0.44527,0.00018,25.2485]
[1778550720823,34.79,81277.59,0.1,-0.44482,0.00018,25.24528]
[1778550721241,34.79,81280.47,0.1,-0.44431,0.00018,25.24161]
[1778550723989,34.79,81279.86,0.1,-0.44441,0.00018,25.24236]
[1778550725274,34.79,81279.86,0.1,-0.44441,0.00018,25.24234]
[1778550725307,34.79,81279.86,0.1,-0.44441,0.00018,25.24234]
[1778550725317,34.79,81279.86,0.1,-0.44441,0.00018,25.24234]
[1778550726414,34.79,81291.23,0.1,-0.44239,0.00018,25.22747]
[1778550726446,34.78,81291.23,0.1,-0.44239,0.00018,25.22745]
[1778550727282,34.78,81290.34,0.1,-0.44254,0.00018,25.22862]
[1778550728014,34.78,81290.34,0.1,-0.44254,0.00018,25.22862]
[1778550728159,34.78,81290.34,0.1,-0.44254,0.00018,25.22862]
[1778550729526,34.78,81279.74,0.1,-0.44442,0.00018,25.24242]
[1778550733593,34.78,81276.06,0.1,-0.44508,0.00018,25.24706]
[1778550733630,34.78,81276.06,0.1,-0.44508,0.00018,25.24706]
[1778550733655,34.78,81276.06,0.1,-0.44508,0.00018,25.24706]
[1778550734333,34.78,81276.74,0.1,-0.44495,0.00018,25.2462]
[1778550735016,34.78,81276.74,0.1,-0.44495,0.00018,25.2462]
[1778550735039,34.78,81276.74,0.1,-0.44495,0.00018,25.2462]
[1778550735377,34.78,81271.27,0.1,-0.44593,0.00018,25.25302]
[1778550736430,34.78,81271.27,0.1,-0.44593,0.00018,25.25302]
[1778550736437,34.78,81271.27,0.1,-0.44593,0.00018,25.25302]
[1778550736439,34.78,81271.27,0.1,-0.44593,0.00018,25.25302]
[1778550737354,34.78,81266.93,0.1,-0.4467,0.00018,25.25832]
[1778550737797,34.78,81266.93,0.1,-0.4467,0.00018,25.25832]
[1778550737802,34.78,81266.93,0.1,-0.4467,0.00018,25.25832]
[1778550737847,34.78,81266.93,0.1,-0.4467,0.00018,25.25832]
[1778550738503,34.78,81262.3,0.1,-0.44752,0.00018,25.26387]
[1778550739706,34.78,81258.81,0.1,-0.44814,0.00018,25.26798]
[1778550740375,34.77,81258.28,0.1,-0.44823,0.00018,25.26859]
[1778550742630,34.77,81262.5,0.1,-0.44748,0.00018,25.26359]
[1778550742896,34.77,81262.5,0.1,-0.44748,0.00018,25.26359]
[1778550746704,34.77,81258.16,0.1,-0.44825,0.00018,25.2687]
[1778550747424,34.77,81257.86,0.1,-0.4483,0.00018,25.26906]
[1778550748007,34.77,81257.86,0.1,-0.4483,0.00018,25.26906]
[1778550748037,34.77,81257.86,0.1,-0.4483,0.00018,25.26906]
[1778550748077,34.77,81255.88,0.1,-0.44866,0.00018,25.27136]
[1778550748787,34.77,81255.88,0.1,-0.44866,0.00018,25.27136]
[1778550749485,34.77,81253.66,0.1,-0.44905,0.00018,25.27392]
[1778550749688,34.77,81253.66,0.1,-0.44905,0.00018,25.27392]
[1778550750387,34.77,81253.66,0.1,-0.44905,0.00018,25.27392]
[1778550755522,34.78,81255.58,0.1,-0.44871,0.00018,25.2678]
[1778550760616,34.78,81255.18,0.1,-0.44878,0.00018,25.26827]
[1778550764674,34.78,81254.65,0.1,-0.44888,0.00018,25.2689]
[1778550764768,34.78,81253.48,0.1,-0.44909,0.00018,25.27025]
[1778550767452,34.78,81253.48,0.1,-0.44909,0.00018,25.27026]
[1778550767654,34.78,81253.46,0.1,-0.44909,0.00018,25.27028]
[1778550768741,34.78,81248.97,0.1,-0.44989,0.00018,25.27538]
[1778550768770,34.78,81248.97,0.1,-0.44989,0.00018,25.27538]
[1778550768775,34.78,81248.97,0.1,-0.44989,0.00018,25.27538]
[1778550770785,34.78,81243.92,0.1,-0.45079,0.00018,25.28098]
[1778550772565,34.78,81244.3,0.1,-0.45073,0.00018,25.28057]
[1778550773329,34.78,81253.19,0.1,-0.44914,0.00018,25.27061]
[1778550777399,34.78,81255.53,0.1,-0.44873,0.00018,25.26793]
[1778550777812,34.78,81256.81,0.1,-0.4485,0.00018,25.26646]
[1778550778135,34.78,81256.81,0.1,-0.4485,0.00018,25.26646]
[1778550778226,34.78,81249.38,0.1,-0.44982,0.00018,25.27495]
[1778550779491,34.79,81245.3,0.1,-0.45055,0.00018,25.2795]
[1778550780965,34.79,81245.3,0.1,-0.45055,0.00018,25.2795]
[1778550781175,34.79,81245.3,0.1,-0.45055,0.00018,25.2795]
[1778550781551,34.79,81240.65,0.1,-0.45138,0.00018,25.28457]
[1778550782434,34.79,81241.74,0.1,-0.45119,0.00018,25.2834]
[1778550783014,34.79,81241.74,0.1,-0.45119,0.00018,25.2834]
[1778550783049,34.79,81241.74,0.1,-0.45119,0.00018,25.2834]
[1778550783180,34.79,81239.3,0.1,-0.45162,0.00018,25.28603]
[1778550788529,34.79,81242.9,0.1,-0.45098,0.00018,25.28215]
[1778550788654,34.79,81243.48,0.1,-0.45088,0.00018,25.28152]
[1778550788716,34.79,81243.48,0.1,-0.45088,0.00018,25.28152]
[1778550788807,34.79,81243.48,0.1,-0.45088,0.00018,25.28152]
[1778550788830,34.79,81243.48,0.1,-0.45088,0.00018,25.28152]
[1778550790349,34.79,81241.56,0.1,-0.45122,0.00018,25.28362]
[1778550790355,34.79,81241.56,0.1,-0.45122,0.00018,25.28362]
[1778550790456,34.79,81250.79,0.1,-0.44958,0.00018,25.27341]
[1778550791044,34.79,81250.79,0.1,-0.44958,0.00018,25.27341]
[1778550791165,34.79,81250.79,0.1,-0.44958,0.00018,25.27341]
[1778550791184,34.79,81250.79,0.1,-0.44958,0.00018,25.27341]
[1778550791365,34.79,81250.49,0.1,-0.44963,0.00018,25.27374]
[1778550792918,34.79,81250.49,0.1,-0.44963,0.00018,25.27375]
[1778550792928,34.79,81250.49,0.1,-0.44963,0.00018,25.27375]
[1778550793155,34.79,81250.49,0.1,-0.44963,0.00018,25.27375]
[1778550793388,34.79,81239.78,0.1,-0.45154,0.00018,25.28556]
[1778550795351,34.79,81239.78,0.1,-0.45154,0.00018,25.28556]
[1778550795411,34.79,81239.78,0.1,-0.45154,0.00018,25.28556]
[1778550795450,34.79,81243.27,0.1,-0.45092,0.00018,25.28178]
[1778550796142,34.79,81243.27,0.1,-0.45092,0.00018,25.28178]
[1778550797665,34.79,81236.91,0.1,-0.45206,0.00018,25.28864]
[1778550798630,34.79,81236.92,0.1,-0.45205,0.00018,25.28863]
[1778550798681,34.79,81236.92,0.1,-0.45205,0.00018,25.28863]
[1778550798960,34.79,81236.92,0.1,-0.45205,0.00018,25.28863]
[1778550799046,34.79,81240.41,0.1,-0.45143,0.00018,25.2849]
[1778550800476,34.8,81246.75,0.1,-0.4503,0.00018,25.27798]
[1778550805132,34.8,81242.58,0.1,-0.45105,0.00018,25.28258]
[1778550805192,34.8,81242.58,0.1,-0.45105,0.00018,25.28258]
[1778550805263,34.8,81242.58,0.1,-0.45105,0.00018,25.28258]
[1778550805360,34.8,81243.9,0.1,-0.45081,0.00018,25.28114]
[1778550807414,34.8,81238.81,0.1,-0.45172,0.00018,25.28666]
[1778550809445,34.8,81237.47,0.1,-0.45196,0.00018,25.28809]
[1778550811425,34.8,81238.6,0.1,-0.45176,0.00018,25.2869]
[1778550811433,34.8,81238.6,0.1,-0.45176,0.00018,25.2869]
[1778550811525,34.8,81241.52,0.1,-0.45124,0.00018,25.27984]
[1778550812726,34.8,81239.38,0.1,-0.45162,0.00018,25.28214]
[1778550812735,34.8,81239.38,0.1,-0.45162,0.00018,25.28214]
[1778550817962,34.81,81239.45,0.1,-0.45161,0.00018,25.28211]
[1778550819352,34.81,81239.45,0.1,-0.45161,0.00018,25.28211]
[1778550820888,34.81,81237.08,0.1,-0.45204,0.00018,25.28465]
[1778550821443,34.81,81233.03,0.1,-0.45276,0.00018,25.28889]
[1778550821864,34.81,81233.03,0.1,-0.45276,0.00018,25.28889]
[1778550822996,34.81,81221.46,0.1,-0.45482,0.00018,25.30058]
[1778550823931,34.81,81221.46,0.1,-0.45482,0.00018,25.30058]
[1778550823960,34.81,81221.46,0.1,-0.45482,0.00018,25.30058]
[1778550824163,34.81,81219.03,0.1,-0.45525,0.00018,25.30294]
[1778550826811,34.8,81217.56,0.1,-0.45551,0.00018,25.30434]
[1778550826851,34.8,81217.56,0.1,-0.45551,0.00018,25.30434]
[1778550827032,34.8,81216.9,0.1,-0.45563,0.00018,25.30497]
[1778550827740,34.8,81216.9,0.1,-0.45563,0.00018,25.30497]
[1778550828031,34.8,81216.67,0.1,-0.45567,0.00018,25.30518]
[1778550829933,34.8,81214.57,0.1,-0.45604,0.00018,25.30716]
[1778550830000,34.8,81214.57,0.1,-0.45604,0.00018,25.30716]
[1778550830010,34.8,81214.57,0.1,-0.45604,0.00018,25.30716]
[1778550830046,34.8,81214.57,0.1,-0.45604,0.00018,25.30716]
[1778550831054,34.8,81214.57,0.1,-0.45604,0.00018,25.30716]
[1778550831058,34.8,81214.57,0.1,-0.45604,0.00018,25.30716]
[1778550831107,34.8,81214.57,0.1,-0.45604,0.00018,25.30716]
[1778550831177,34.8,81212.85,0.1,-0.45635,0.00018,25.30878]
[1778550832183,34.8,81212.85,0.1,-0.45635,0.00018,25.30878]
[1778550832837,34.8,81211.78,0.1,-0.45654,0.00018,25.30977]
[1778550833841,34.8,81211.78,0.1,-0.45654,0.00018,25.30976]
[1778550834085,34.8,81215.03,0.1,-0.45596,0.00018,25.3067]
[1778550835354,34.8,81215.03,0.1,-0.45596,0.00018,25.3067]
[1778550835455,34.79,81215.6,0.1,-0.45585,0.00018,25.30615]
[1778550838881,34.79,81214.71,0.1,-0.45601,0.00018,25.30698]
[1778550839508,34.79,81212.95,0.1,-0.45632,0.00018,25.30863]
[1778550839896,34.79,81212.95,0.1,-0.45632,0.00018,25.30863]
[1778550840145,34.79,81214.3,0.1,-0.45608,0.00018,25.30735]
[1778550841946,34.79,81213.41,0.1,-0.45624,0.00018,25.30818]
[1778550846170,34.78,81206.6,0.1,-0.45745,0.00018,25.31445]
[1778550851463,34.78,81208.81,0.1,-0.45705,0.00018,25.3124]
[1778550852095,34.78,81208.81,0.1,-0.45705,0.00018,25.3124]
[1778550852549,34.78,81208.15,0.1,-0.45717,0.00018,25.313]
[1778550853346,34.78,81208.15,0.1,-0.45717,0.00018,25.313]
[1778550854129,34.78,81207.03,0.1,-0.45737,0.00018,25.31401]
[1778550854228,34.78,81206.59,0.1,-0.45745,0.00018,25.31441]
[1778550855381,34.78,81206.59,0.1,-0.45745,0.00018,25.31441]
[1778550855468,34.78,81206.59,0.1,-0.45745,0.00018,25.31441]
[1778550855480,34.78,81206.59,0.1,-0.45745,0.00018,25.31441]
[1778550855532,34.78,81206.7,0.1,-0.45743,0.00018,25.3143]
[1778550855702,34.78,81206.7,0.1,-0.45743,0.00018,25.3143]
[1778550855763,34.78,81206.7,0.1,-0.45743,0.00018,25.3143]
[1778550855900,34.78,81206.7,0.1,-0.45743,0.00018,25.3143]
[1778550856239,34.78,81206.7,0.1,-0.45743,0.00018,25.3143]
[1778550857523,34.77,81229.55,0.1,-0.45334,0.00018,25.29222]
[1778550858207,34.77,81229.55,0.1,-0.45334,0.00018,25.29222]
[1778550858291,34.77,81228.87,0.1,-0.45346,0.00018,25.29292]
[1778550859399,34.77,81228.87,0.1,-0.45346,0.00018,25.29292]
[1778550860165,34.78,81228.47,0.1,-0.45354,0.00018,25.29333]
[1778550865302,34.78,81228.21,0.1,-0.45359,0.00018,25.29363]
[1778550868624,34.78,81228.12,0.1,-0.45361,0.00018,25.29374]
[1778550868631,34.78,81228.12,0.1,-0.45361,0.00018,25.29374]
[1778550868659,34.78,81228.12,0.1,-0.45361,0.00018,25.29374]
[1778550868899,34.78,81228.12,0.1,-0.45361,0.00018,25.29374]
[1778550869019,34.78,81228.12,0.1,-0.45361,0.00018,25.29374]
[1778550869331,34.78,81228.43,0.1,-0.45355,0.00018,25.29343]
[1778550870189,34.78,81228.43,0.1,-0.45355,0.00018,25.29343]
[1778550870338,34.78,81224.43,0.1,-0.45427,0.00018,25.29747]
[1778550875033,34.79,81221.28,0.1,-0.45483,0.00018,25.29668]
[1778550875372,34.79,81212.12,0.1,-0.45646,0.00018,25.30546]
[1778550876481,34.79,81212.12,0.1,-0.45646,0.00018,25.30546]
[1778550876482,34.79,81219.7,0.1,-0.45511,0.00018,25.29823]
[1778550878393,34.79,81212.81,0.1,-0.45634,0.00018,25.30481]
[1778550883430,34.78,81212.46,0.1,-0.4564,0.00018,25.3051]
[1778550885051,34.78,81212.14,0.1,-0.45645,0.00018,25.3054]
[1778550885546,34.78,81211.4,0.1,-0.45659,0.00018,25.30608]
[1778550885885,34.78,81211.4,0.1,-0.45659,0.00018,25.30608]
[1778550885911,34.78,81211.4,0.1,-0.45659,0.00018,25.30608]
[1778550885990,34.78,81211.4,0.1,-0.45659,0.00018,25.30608]
[1778550886211,34.78,81211.4,0.1,-0.45659,0.00018,25.30608]
[1778550886451,34.78,81211.4,0.1,-0.45659,0.00018,25.30608]
[1778550887561,34.78,81219.52,0.1,-0.45513,0.00018,25.29834]
[1778550892520,34.78,81222.38,0.1,-0.45462,0.00018,25.29552]
[1778550892529,34.78,81222.38,0.1,-0.45462,0.00018,25.29552]
[1778550892599,34.78,81222.53,0.1,-0.45459,0.00018,25.29536]
[1778550893050,34.78,81222.53,0.1,-0.45459,0.00018,25.29536]
[1778550893502,34.78,81222.53,0.1,-0.45459,0.00018,25.29536]
[1778550894078,34.78,81222.53,0.1,-0.45459,0.00018,25.29536]
[1778550894524,34.78,81222.53,0.1,-0.45459,0.00018,25.29536]
[1778550894557,34.78,81222.53,0.1,-0.45459,0.00018,25.29536]
[1778550894603,34.77,81213.07,0.1,-0.45628,0.00018,25.30448]
[1778550894809,34.77,81213.07,0.1,-0.45628,0.00018,25.30448]
[1778550894865,34.77,81213.07,0.1,-0.45628,0.00018,25.30448]
[1778550895514,34.77,81213.07,0.1,-0.45628,0.00018,25.30448]
[1778550896521,34.77,81192.94,0.1,-0.45988,0.00018,25.32238]
[1778550897343,34.77,81192.94,0.1,-0.45988,0.00018,25.32238]
[1778550897358,34.77,81192.94,0.1,-0.45988,0.00018,25.32238]
[1778550897366,34.77,81192.94,0.1,-0.45988,0.00018,25.32238]
[1778550897371,34.77,81192.94,0.1,-0.45988,0.00018,25.32238]
[1778550897528,34.77,81192.1,0.1,-0.46003,0.00018,25.32308]
[1778550898850,34.77,81190.53,0.1,-0.46031,0.00018,25.32438]
[1778550898858,34.77,81190.53,0.1,-0.46031,0.00018,25.32438]
[1778550898888,34.77,81190.53,0.1,-0.46031,0.00018,25.32438]
[1778550899542,34.77,81189.2,0.1,-0.46055,0.00018,25.32547]
[1778550900488,34.77,81189.2,0.1,-0.46055,0.00018,25.32547]
[1778550900589,34.77,81185.51,0.1,-0.46121,0.00018,25.32846]
[1778550900823,34.77,81185.51,0.1,-0.46121,0.00018,25.32846]
[1778550900831,34.77,81185.51,0.1,-0.46121,0.00018,25.32846]
[1778550901557,34.77,81185.51,0.1,-0.46121,0.00018,25.32846]
[1778550902562,34.77,81191.23,0.1,-0.46019,0.00018,25.3238]
[1778550908606,34.77,81189.03,0.1,-0.46058,0.00018,25.32561]
[1778550911538,34.77,81184.93,0.1,-0.46131,0.00018,25.32892]
[1778550911547,34.77,81184.93,0.1,-0.46131,0.00018,25.32892]
[1778550911554,34.77,81184.93,0.1,-0.46131,0.00018,25.32892]
[1778550911643,34.77,81184.93,0.1,-0.46131,0.00018,25.32892]
[1778550911625,34.77,81184.75,0.1,-0.46134,0.00018,25.32906]
[1778550913952,34.77,81181.26,0.1,-0.46197,0.00018,25.33181]
[1778550913992,34.77,81181.26,0.1,-0.46197,0.00018,25.33181]
[1778550915132,34.77,81181.8,0.1,-0.46187,0.00018,25.33139]
[1778550915220,34.77,81181.8,0.1,-0.46187,0.00018,25.33139]
[1778550915654,34.77,81185.81,0.1,-0.46116,0.00018,25.32822]
[1778550915905,34.77,81185.81,0.1,-0.46116,0.00018,25.32822]
[1778550916443,34.77,81185.81,0.1,-0.46116,0.00018,25.32822]
[1778550918097,34.77,81185.79,0.1,-0.46116,0.00018,25.32823]
[1778550918675,34.77,81183.4,0.1,-0.46159,0.00018,25.33013]
[1778550918737,34.77,81183.4,0.1,-0.46159,0.00018,25.33013]
[1778550921203,34.77,81179.77,0.1,-0.46224,0.00018,25.33296]
[1778550921304,34.77,81179.96,0.1,-0.4622,0.00018,25.33282]
[1778550926579,34.77,81177.68,0.1,-0.46261,0.00018,25.33456]
[1778550931372,34.77,81178.57,0.1,-0.46245,0.00018,25.33388]
[1778550931473,34.77,81177.45,0.1,-0.46265,0.00018,25.3308]
[1778550932076,34.77,81177.45,0.1,-0.46265,0.00018,25.3308]
[1778550932087,34.77,81177.45,0.1,-0.46265,0.00018,25.3308]
[1778550932619,34.77,81175.67,0.1,-0.46297,0.00018,25.33214]
[1778550933310,34.77,81175.67,0.1,-0.46297,0.00018,25.33214]
[1778550933411,34.77,81175.81,0.1,-0.46294,0.00018,25.33204]
[1778550934023,34.77,81175.81,0.1,-0.46294,0.00018,25.33204]
[1778550934124,34.77,81175.99,0.1,-0.46291,0.00018,25.3319]
[1778550936681,34.77,81175.85,0.1,-0.46293,0.00018,25.33201]
[1778550936686,34.77,81176.4,0.1,-0.46283,0.00018,25.3316]
[1778550939825,34.77,81181.98,0.1,-0.46184,0.00018,25.32731]
[1778550944860,34.77,81181.77,0.1,-0.46187,0.00018,25.32749]
[1778550949638,34.77,81178.48,0.1,-0.46246,0.00018,25.33003]
[1778550950485,34.77,81178.62,0.1,-0.46244,0.00018,25.32993]
[1778550950586,34.78,81178.16,0.1,-0.46252,0.00018,25.33028]
[1778550951485,34.78,81178.16,0.1,-0.46252,0.00018,25.33028]
[1778550951664,34.78,81178.16,0.1,-0.46252,0.00018,25.33028]
[1778550952175,34.78,81178.3,0.1,-0.4625,0.00018,25.33018]
[1778550954551,34.78,81178.3,0.1,-0.4625,0.00018,25.33018]
[1778550960315,34.78,81180.24,0.1,-0.46215,0.00018,25.32869]
[1778550965582,34.77,81179.65,0.1,-0.46226,0.00018,25.32914]
[1778550965664,34.77,81179.65,0.1,-0.46226,0.00018,25.32914]
[1778550965675,34.77,81179.65,0.1,-0.46226,0.00018,25.32914]
[1778550965789,34.77,81177.34,0.1,-0.46267,0.00018,25.3309]
[1778550965893,34.77,81177.34,0.1,-0.46267,0.00018,25.3309]
[1778550966112,34.77,81177.34,0.1,-0.46267,0.00018,25.3309]
[1778550966146,34.77,81177.34,0.1,-0.46267,0.00018,25.3309]
[1778550966337,34.77,81184.39,0.1,-0.46141,0.00018,25.32543]
[1778550967086,34.77,81184.39,0.1,-0.46141,0.00018,25.32543]
[1778550967106,34.77,81184.39,0.1,-0.46141,0.00018,25.32543]
[1778550967238,34.77,81196.09,0.1,-0.45931,0.00018,25.31578]
[1778550967844,34.77,81196.09,0.1,-0.45931,0.00018,25.31578]
[1778550967870,34.77,81196.09,0.1,-0.45931,0.00018,25.31578]
[1778550967879,34.77,81196.09,0.1,-0.45931,0.00018,25.31578]
[1778550968241,34.77,81196.09,0.1,-0.45931,0.00018,25.31578]
[1778550968262,34.77,81196.09,0.1,-0.45931,0.00018,25.31578]
[1778550968705,34.77,81195.76,0.1,-0.45937,0.00018,25.31606]
[1778550968824,34.77,81195.76,0.1,-0.45937,0.00018,25.31606]
[1778550970143,34.77,81195.55,0.1,-0.45941,0.00018,25.31624]
[1778550970689,34.77,81195.55,0.1,-0.45941,0.00018,25.31624]
[1778550970677,34.77,81197.2,0.1,-0.45911,0.00018,25.31483]
[1778550971155,34.77,81197.2,0.1,-0.45911,0.00018,25.31483]
[1778550971274,34.77,81197.2,0.1,-0.45911,0.00018,25.31483]
[1778550971517,34.77,81197.2,0.1,-0.45911,0.00018,25.31483]
[1778550971732,34.77,81198.85,0.1,-0.45882,0.00018,25.3134]
[1778550971981,34.77,81198.85,0.1,-0.45882,0.00018,25.3134]
[1778550972485,34.77,81198.85,0.1,-0.45882,0.00018,25.3134]
[1778550972586,34.77,81205.93,0.1,-0.45755,0.00018,25.30711]
[1778550975200,34.77,81208.27,0.1,-0.45713,0.00018,25.30498]
[1778550976045,34.77,81208.34,0.1,-0.45712,0.00018,25.30491]
[1778550976818,34.77,81211.73,0.1,-0.45651,0.00018,25.30177]
[1778550976826,34.77,81211.73,0.1,-0.45651,0.00018,25.30177]
[1778550977314,34.77,81211.73,0.1,-0.45651,0.00018,25.30177]
[1778550978069,34.77,81211.47,0.1,-0.45656,0.00018,25.302]
[1778550978078,34.77,81211.47,0.1,-0.45656,0.00018,25.302]
[1778550978162,34.77,81211.97,0.1,-0.45647,0.00018,25.30153]
[1778550981510,34.77,81206.1,0.1,-0.45751,0.00018,25.30693]
[1778550984146,34.76,81207.35,0.1,-0.45729,0.00018,25.30578]
[1778550984237,34.76,81207.14,0.1,-0.45733,0.00018,25.30597]
[1778550986943,34.76,81208.32,0.1,-0.45711,0.00018,25.30488]
[1778550992464,34.76,81209.86,0.1,-0.45683,0.00018,25.2995]
[1778550994346,34.76,81210.14,0.1,-0.45678,0.00018,25.29923]
[1778550994349,34.76,81210.14,0.1,-0.45678,0.00018,25.29923]
[1778550994447,34.76,81209.64,0.1,-0.45687,0.00018,25.2997]
[1778550999483,34.75,81207.07,0.1,-0.45733,0.00018,25.30204]
[1778550999896,34.75,81206.16,0.1,-0.45749,0.00018,25.30286]
[1778551000252,34.75,81206.16,0.1,-0.45749,0.00018,25.30286]
[1778551005287,34.75,81204.61,0.1,-0.45776,0.00018,25.30423]
[1778551007748,34.75,81204.19,0.1,-0.45784,0.00018,25.30461]
[1778551008307,34.75,81202.66,0.1,-0.45811,0.00018,25.30597]
[1778551009733,34.75,81202.66,0.1,-0.45811,0.00018,25.30597]
[1778551010273,34.75,81201.98,0.1,-0.45823,0.00018,25.30657]
[1778551014058,34.74,81206.51,0.1,-0.45742,0.00018,25.30248]
[1778551014348,34.74,81206.51,0.1,-0.45742,0.00018,25.30249]
[1778551017343,34.75,81208.19,0.1,-0.45712,0.00018,25.30096]
[1778551017444,34.75,81208.09,0.1,-0.45714,0.00018,25.30106]
[1778551022569,34.75,81211.75,0.1,-0.45648,0.00018,25.29769]
[1778551028450,34.76,81212.88,0.1,-0.45629,0.00018,25.29668]
[1778551030075,34.76,81212.97,0.1,-0.45627,0.00018,25.2966]
[1778551030077,34.76,81212.97,0.1,-0.45627,0.00018,25.2966]
[1778551030925,34.76,81212.7,0.1,-0.45632,0.00018,25.29686]
[1778551031653,34.76,81212.7,0.1,-0.45632,0.00018,25.29686]
[1778551032768,34.76,81217.95,0.1,-0.45539,0.00018,25.29187]
[1778551033140,34.76,81217.56,0.1,-0.45546,0.00018,25.29226]
[1778551033486,34.76,81217.56,0.1,-0.45546,0.00018,25.29226]
[1778551038523,34.77,81220.07,0.1,-0.45501,0.00018,25.28986]
[1778551041542,34.77,81207.31,0.1,-0.4573,0.00018,25.30193]
[1778551042549,34.77,81222.65,0.1,-0.45456,0.00018,25.28736]
[1778551042903,34.77,81222.65,0.1,-0.45456,0.00018,25.28736]
[1778551043556,34.77,81223.13,0.1,-0.45447,0.00018,25.28689]
[1778551046139,34.78,81223.03,0.1,-0.45449,0.00018,25.287]
[1778551046258,34.78,81223.03,0.1,-0.45449,0.00018,25.287]
[1778551046579,34.78,81221.55,0.1,-0.45476,0.00018,25.28847]
[1778551047138,34.78,81221.55,0.1,-0.45476,0.00018,25.28847]
[1778551047148,34.78,81221.55,0.1,-0.45476,0.00018,25.28847]
[1778551047585,34.78,81216.91,0.1,-0.45559,0.00018,25.29299]
[1778551048669,34.78,81216.91,0.1,-0.45559,0.00018,25.29299]
[1778551048738,34.78,81217.9,0.1,-0.45541,0.00018,25.29205]
[1778551049202,34.78,81217.9,0.1,-0.45541,0.00018,25.29205]
[1778551049602,34.78,81217.9,0.1,-0.45542,0.00018,25.29206]
[1778551050243,34.78,81217.9,0.1,-0.45542,0.00018,25.29206]
[1778551050669,34.78,81217.9,0.1,-0.45542,0.00018,25.29206]
[1778551050821,34.78,81216.48,0.1,-0.45567,0.00018,25.29344]
[1778551052454,34.78,81216.48,0.1,-0.45567,0.00018,25.2895]
[1778551053074,34.78,81209.89,0.1,-0.45684,0.00018,25.2957]
[1778551053127,34.78,81209.89,0.1,-0.45684,0.00018,25.2957]
[1778551053383,34.78,81209.89,0.1,-0.45684,0.00018,25.2957]
[1778551053502,34.78,81209.89,0.1,-0.45684,0.00018,25.2957]
[1778551053530,34.78,81209.89,0.1,-0.45684,0.00018,25.2957]
[1778551053692,34.78,81209.89,0.1,-0.45684,0.00018,25.2957]
[1778551053737,34.78,81192.4,0.1,-0.45997,0.00018,25.31109]
[1778551054106,34.78,81192.4,0.1,-0.45997,0.00018,25.31109]
[1778551054636,34.78,81188.36,0.1,-0.4607,0.00018,25.31442]
[1778551054828,34.78,81188.36,0.1,-0.4607,0.00018,25.31442]
[1778551055642,34.78,81188.36,0.1,-0.4607,0.00018,25.31442]
[1778551058728,34.79,81184.36,0.1,-0.46141,0.00018,25.31765]
[1778551058823,34.79,81183.7,0.1,-0.46153,0.00018,25.31818]
[1778551058849,34.79,81183.7,0.1,-0.46153,0.00018,25.31818]
[1778551059755,34.79,81183.7,0.1,-0.46153,0.00018,25.31818]
[1778551059786,34.79,81183.7,0.1,-0.46153,0.00018,25.31818]
[1778551059671,34.79,81183.7,0.1,-0.46153,0.00018,25.31819]
[1778551060678,34.79,81178.58,0.1,-0.46245,0.00018,25.32217]
[1778551060948,34.79,81178.58,0.1,-0.46245,0.00018,25.32217]
[1778551060954,34.79,81178.58,0.1,-0.46245,0.00018,25.32217]
[1778551061683,34.79,81181.74,0.1,-0.46189,0.00018,25.31974]
[1778551063662,34.79,81180.88,0.1,-0.46204,0.00018,25.32041]
[1778551063697,34.79,81180.64,0.1,-0.46208,0.00018,25.3206]
[1778551066402,34.8,81179.29,0.1,-0.46233,0.00018,25.32165]
[1778551066718,34.8,81178.53,0.1,-0.46246,0.00018,25.32224]
[1778551067839,34.8,81178.53,0.1,-0.46246,0.00018,25.32224]
[1778551067981,34.8,81178.22,0.1,-0.46252,0.00018,25.32248]
[1778551068331,34.8,81178.22,0.1,-0.46252,0.00018,25.32248]
[1778551068732,34.8,81174.11,0.1,-0.46326,0.00018,25.32557]
[1778551069519,34.8,81174.11,0.1,-0.46326,0.00018,25.32557]
[1778551069527,34.8,81174.11,0.1,-0.46326,0.00018,25.32557]
[1778551069529,34.8,81174.11,0.1,-0.46326,0.00018,25.32557]
[1778551069739,34.8,81164.55,0.1,-0.46497,0.00018,25.33242]
[1778551074775,34.8,81168.38,0.1,-0.46429,0.00018,25.32975]
[1778551074930,34.8,81168.38,0.1,-0.46429,0.00018,25.32975]
[1778551077925,34.8,81170.95,0.1,-0.46383,0.00018,25.32791]
[1778551081389,34.8,81170.16,0.1,-0.46397,0.00018,25.32848]
[1778551082277,34.8,81170.08,0.1,-0.46398,0.00018,25.32854]
[1778551084577,34.8,81164.83,0.1,-0.46492,0.00018,25.33225]
[1778551086858,34.81,81171.21,0.1,-0.46378,0.00018,25.32774]
[1778551091866,34.81,81169.05,0.1,-0.46417,0.00018,25.3293]
[1778551093208,34.81,81169.14,0.1,-0.46416,0.00018,25.32924]
[1778551095882,34.81,81170.98,0.1,-0.46383,0.00018,25.32793]
[1778551095886,34.81,81170.98,0.1,-0.46383,0.00018,25.32793]
[1778551095899,34.81,81170.98,0.1,-0.46383,0.00018,25.32793]
[1778551095905,34.81,81170.98,0.1,-0.46383,0.00018,25.32793]
[1778551095995,34.81,81172.68,0.1,-0.46352,0.00018,25.32669]
[1778551097535,34.81,81172.68,0.1,-0.46352,0.00018,25.32669]
[1778551097549,34.81,81172.68,0.1,-0.46352,0.00018,25.32669]
[1778551097782,34.81,81179.32,0.1,-0.46234,0.00018,25.32171]
[1778551098271,34.81,81179.32,0.1,-0.46234,0.00018,25.32171]
[1778551098660,34.81,81182.1,0.1,-0.46184,0.00018,25.31956]
[1778551100197,34.81,81182.1,0.1,-0.46184,0.00018,25.31956]
[1778551100211,34.81,81182.1,0.1,-0.46184,0.00018,25.31956]
[1778551100293,34.81,81182.1,0.1,-0.46184,0.00018,25.31956]
[1778551100366,34.81,81187.11,0.1,-0.46094,0.00018,25.31558]
[1778551102125,34.81,81188.1,0.1,-0.46076,0.00018,25.31478]
[1778551102140,34.81,81188.1,0.1,-0.46076,0.00018,25.31478]
[1778551102218,34.81,81188.96,0.1,-0.46061,0.00018,25.31408]
[1778551108005,34.81,81185.78,0.1,-0.46118,0.00018,25.31663]
[1778551113846,34.81,81184.97,0.1,-0.46131,0.00018,25.31333]
[1778551115288,34.8,81185.69,0.1,-0.46118,0.00018,25.31274]
[1778551115689,34.8,81185.69,0.1,-0.46118,0.00018,25.31274]
[1778551115695,34.8,81185.69,0.1,-0.46118,0.00018,25.31274]
[1778551115719,34.8,81185.69,0.1,-0.46118,0.00018,25.31274]
[1778551115729,34.8,81183.25,0.1,-0.46162,0.00018,25.31467]
[1778551116839,34.8,81183.25,0.1,-0.46162,0.00018,25.31467]
[1778551117299,34.8,81183.25,0.1,-0.46162,0.00018,25.31467]
[1778551117400,34.8,81176.4,0.1,-0.46285,0.00018,25.31995]
[1778551120634,34.8,81172.17,0.1,-0.4636,0.00018,25.32308]
[1778551120836,34.8,81172.29,0.1,-0.46358,0.00018,25.32299]
[1778551126174,34.8,81174.09,0.1,-0.46326,0.00018,25.32165]
[1778551132174,34.79,81174.72,0.1,-0.46314,0.00018,25.32117]
[1778551137252,34.79,81175.88,0.1,-0.46293,0.00018,25.3203]
[1778551142640,34.79,81180.77,0.1,-0.46205,0.00018,25.31655]
[1778551142991,34.79,81180.43,0.1,-0.46211,0.00018,25.31681]
[1778551143519,34.79,81181.24,0.1,-0.46197,0.00018,25.31618]
[1778551148612,34.79,81180.78,0.1,-0.46205,0.00018,25.31653]
[1778551149089,34.79,81180.78,0.1,-0.46205,0.00018,25.31653]
[1778551149704,34.79,81180.78,0.1,-0.46205,0.00018,25.31653]
[1778551149746,34.79,81180.78,0.1,-0.46205,0.00018,25.31653]
[1778551149918,34.79,81179.19,0.1,-0.46233,0.00018,25.31775]
[1778551152707,34.79,81173.46,0.1,-0.46336,0.00018,25.32207]
[1778551156905,34.78,81172.8,0.1,-0.46348,0.00018,25.32255]
[1778551158481,34.79,81177.4,0.1,-0.46265,0.00018,25.31912]
[1778551158507,34.79,81177.4,0.1,-0.46265,0.00018,25.31912]
[1778551159242,34.79,81175.81,0.1,-0.46294,0.00018,25.32032]
[1778551159485,34.79,81175.81,0.1,-0.46294,0.00018,25.32032]
[1778551159586,34.79,81172.99,0.1,-0.46345,0.00018,25.32242]
[1778551160083,34.79,81172.99,0.1,-0.46345,0.00018,25.32242]
[1778551160818,34.79,81172.37,0.1,-0.46356,0.00018,25.32288]
[1778551163787,34.79,81171.55,0.1,-0.4637,0.00018,25.32348]
[1778551163822,34.79,81171.55,0.1,-0.4637,0.00018,25.32348]
[1778551163888,34.79,81172.05,0.1,-0.46362,0.00018,25.32312]
[1778551165339,34.79,81171.48,0.1,-0.46372,0.00018,25.32354]
[1778551165436,34.79,81170.21,0.1,-0.46395,0.00018,25.32446]
[1778551169947,34.79,81167.07,0.1,-0.46451,0.00018,25.32671]
[1778551169969,34.79,81167.07,0.1,-0.46451,0.00018,25.32671]
[1778551170444,34.79,81162.71,0.1,-0.46529,0.00018,25.32974]
[1778551172026,34.79,81162.62,0.1,-0.46531,0.00018,25.32587]
[1778551172168,34.79,81162.62,0.1,-0.46531,0.00018,25.32587]
[1778551172456,34.79,81163.41,0.1,-0.46516,0.00018,25.32534]
[1778551173732,34.8,81164.64,0.1,-0.46494,0.00018,25.32449]
[1778551175479,34.8,81165.08,0.1,-0.46487,0.00018,25.32419]
[1778551175582,34.8,81164.42,0.1,-0.46498,0.00018,25.32465]
[1778551177469,34.8,81164.78,0.1,-0.46492,0.00018,25.3244]
[1778551177480,34.8,81164.78,0.1,-0.46492,0.00018,25.3244]
[1778551177481,34.8,81164.78,0.1,-0.46492,0.00018,25.3244]
[1778551177499,34.8,81164.78,0.1,-0.46492,0.00018,25.3244]
[1778551178079,34.8,81172.39,0.1,-0.46356,0.00018,25.31898]
[1778551178861,34.8,81172.39,0.1,-0.46356,0.00018,25.31898]
[1778551178953,34.8,81177.3,0.1,-0.46268,0.00018,25.31533]
[1778551179303,34.8,81177.3,0.1,-0.46268,0.00018,25.31533]
[1778551179320,34.8,81177.3,0.1,-0.46268,0.00018,25.31533]
[1778551179617,34.8,81181.71,0.1,-0.46189,0.00018,25.31194]
[1778551181610,34.8,81181.74,0.1,-0.46188,0.00018,25.31191]
[1778551181687,34.8,81186.01,0.1,-0.46112,0.00018,25.30853]
[1778551182067,34.8,81186.01,0.1,-0.46112,0.00018,25.30853]
[1778551182542,34.8,81185.9,0.1,-0.46114,0.00018,25.30862]
[1778551183501,34.8,81185.9,0.1,-0.46114,0.00018,25.30862]
[1778551183801,34.8,81188.86,0.1,-0.46061,0.00018,25.30622]
[1778551184049,34.8,81188.86,0.1,-0.46061,0.00018,25.30622]
[1778551184938,34.8,81188.9,0.1,-0.4606,0.00018,25.30619]
[1778551190368,34.8,81186.02,0.1,-0.46111,0.00018,25.30851]
[1778551195637,34.79,81186.23,0.1,-0.46108,0.00018,25.30833]
[1778551197659,34.79,81186.25,0.1,-0.46107,0.00018,25.30831]
[1778551200236,34.79,81182.97,0.1,-0.46166,0.00018,25.31091]
[1778551200286,34.79,81182.97,0.1,-0.46166,0.00018,25.31091]
[1778551200321,34.79,81182.97,0.1,-0.46166,0.00018,25.31091]
[1778551200367,34.79,81182.97,0.1,-0.46166,0.00018,25.31091]
[1778551200670,34.79,81181.72,0.1,-0.46188,0.00018,25.31189]
[1778551201014,34.79,81181.72,0.1,-0.46188,0.00018,25.31189]
[1778551201033,34.79,81181.72,0.1,-0.46188,0.00018,25.31189]
[1778551201117,34.79,81181.72,0.1,-0.46188,0.00018,25.31189]
[1778551201359,34.79,81181.72,0.1,-0.46188,0.00018,25.31189]
[1778551201677,34.79,81179.24,0.1,-0.46232,0.00018,25.31381]
[1778551202721,34.79,81179.24,0.1,-0.46232,0.00018,25.31381]
[1778551202893,34.79,81161.73,0.1,-0.46546,0.00018,25.32647]
[1778551203922,34.79,81161.73,0.1,-0.46546,0.00018,25.32647]
[1778551203941,34.79,81169.8,0.1,-0.46402,0.00018,25.32084]
[1778551204200,34.79,81169.8,0.1,-0.46402,0.00018,25.32084]
[1778551204206,34.79,81169.8,0.1,-0.46402,0.00018,25.32084]
[1778551204752,34.79,81169.8,0.1,-0.46402,0.00018,25.32084]
[1778551204760,34.79,81169.8,0.1,-0.46402,0.00018,25.32084]
[1778551204853,34.79,81170.97,0.1,-0.46381,0.00018,25.32]
[1778551205983,34.79,81170.97,0.1,-0.46381,0.00018,25.32]
[1778551208459,34.8,81172.09,0.1,-0.46361,0.00018,25.31918]
[1778551208468,34.8,81172.09,0.1,-0.46361,0.00018,25.31918]
[1778551210769,34.8,81172.19,0.1,-0.46359,0.00018,25.31912]
[1778551210845,34.8,81167.72,0.1,-0.46439,0.00018,25.32234]
[1778551212716,34.8,81166.15,0.1,-0.46468,0.00018,25.32345]
[1778551212755,34.8,81166.15,0.1,-0.46468,0.00018,25.32345]
[1778551213037,34.8,81166.15,0.1,-0.46468,0.00018,25.32345]
[1778551213500,34.8,81166.15,0.1,-0.46468,0.00018,25.32345]
[1778551213631,34.8,81166.15,0.1,-0.46468,0.00018,25.32345]
[1778551213762,34.8,81166.15,0.1,-0.46468,0.00018,25.32345]
[1778551214085,34.8,81166.15,0.1,-0.46468,0.00018,25.32345]
[1778551214957,34.8,81154.93,0.1,-0.46669,0.00018,25.33099]
[1778551218137,34.8,81155.8,0.1,-0.46653,0.00018,25.33044]
[1778551218797,34.8,81154.85,0.1,-0.4667,0.00018,25.33105]
[1778551219201,34.8,81154.85,0.1,-0.4667,0.00018,25.33105]
[1778551220166,34.8,81153.29,0.1,-0.46698,0.00018,25.33206]
[1778551220174,34.8,81153.29,0.1,-0.46698,0.00018,25.33206]
[1778551220810,34.8,81157.09,0.1,-0.4663,0.00018,25.32961]
[1778551224723,34.81,81153.42,0.1,-0.46696,0.00018,25.33198]
[1778551224838,34.81,81153.42,0.1,-0.46696,0.00018,25.33198]
[1778551226763,34.81,81150.44,0.1,-0.4675,0.00018,25.33385]
[1778551226944,34.81,81150.44,0.1,-0.4675,0.00018,25.33385]
[1778551228468,34.81,81150.4,0.1,-0.4675,0.00018,25.33388]
[1778551228486,34.81,81150.4,0.1,-0.4675,0.00018,25.33388]
[1778551228866,34.81,81149.06,0.1,-0.46775,0.00018,25.3347]
[1778551230880,34.81,81155.36,0.1,-0.46662,0.00018,25.33075]
[1778551233337,34.81,81155.52,0.1,-0.46658,0.00018,25.32672]
[1778551233347,34.81,81155.52,0.1,-0.46658,0.00018,25.32672]
[1778551233358,34.81,81155.52,0.1,-0.46658,0.00018,25.32672]
[1778551233460,34.81,81155.52,0.1,-0.46658,0.00018,25.32672]
[1778551233902,34.81,81154.51,0.1,-0.46677,0.00018,25.32737]
[1778551234718,34.81,81154.51,0.1,-0.46677,0.00018,25.32737]
[1778551234913,34.81,81162.56,0.1,-0.46532,0.00018,25.32205]
[1778551235094,34.81,81162.56,0.1,-0.46532,0.00018,25.32205]
[1778551235137,34.81,81162.56,0.1,-0.46532,0.00018,25.32205]
[1778551235161,34.81,81162.56,0.1,-0.46532,0.00018,25.32205]
[1778551235242,34.81,81162.56,0.1,-0.46532,0.00018,25.32205]
[1778551235386,34.81,81162.56,0.1,-0.46532,0.00018,25.32205]
[1778551235526,34.81,81162.56,0.1,-0.46532,0.00018,25.32205]
[1778551235914,34.81,81164.84,0.1,-0.46492,0.00018,25.32049]
[1778551236285,34.81,81164.84,0.1,-0.46492,0.00018,25.32049]
[1778551236304,34.81,81164.84,0.1,-0.46492,0.00018,25.32049]
[1778551236922,34.81,81177.83,0.1,-0.46259,0.00018,25.31105]
[1778551237413,34.81,81177.83,0.1,-0.46259,0.00018,25.31105]
[1778551237422,34.81,81177.83,0.1,-0.46259,0.00018,25.31105]
[1778551237932,34.81,81183.85,0.1,-0.46151,0.00018,25.30639]
[1778551238486,34.81,81183.85,0.1,-0.46151,0.00018,25.30639]
[1778551238667,34.81,81183.85,0.1,-0.46151,0.00018,25.30639]
[1778551238936,34.81,81185.69,0.1,-0.46118,0.00018,25.30492]
[1778551239943,34.81,81193.05,0.1,-0.45987,0.00018,25.2989]
[1778551241488,34.81,81195.61,0.1,-0.45941,0.00018,25.29674]
[1778551241503,34.81,81195.61,0.1,-0.45941,0.00018,25.29674]
[1778551241551,34.81,81195.61,0.1,-0.45941,0.00018,25.29674]
[1778551241620,34.81,81195.61,0.1,-0.45941,0.00018,25.29674]
[1778551241716,34.81,81195.61,0.1,-0.45941,0.00018,25.29674]
[1778551241761,34.81,81195.61,0.1,-0.45941,0.00018,25.29674]
[1778551241765,34.81,81195.61,0.1,-0.45941,0.00018,25.29674]
[1778551241829,34.81,81195.61,0.1,-0.45941,0.00018,25.29674]
[1778551241965,34.81,81194.95,0.1,-0.45953,0.00018,25.2973]
[1778551242529,34.81,81194.95,0.1,-0.45953,0.00018,25.2973]
[1778551242972,34.81,81196.17,0.1,-0.45931,0.00018,25.29625]
[1778551243979,34.81,81202.09,0.1,-0.45825,0.00018,25.29111]
[1778551245196,34.81,81204.77,0.1,-0.45777,0.00018,25.28871]
[1778551245993,34.81,81205.24,0.1,-0.45768,0.00018,25.28829]
[1778551247009,34.81,81211.41,0.1,-0.45658,0.00018,25.28263]
[1778551251028,34.8,81218.8,0.1,-0.45525,0.00018,25.27558]
[1778551251868,34.8,81218.8,0.1,-0.45525,0.00018,25.27558]
[1778551251913,34.8,81218.8,0.1,-0.45525,0.00018,25.27558]
[1778551252035,34.8,81219.54,0.1,-0.45512,0.00018,25.27485]
[1778551257074,34.8,81216.25,0.1,-0.4557,0.00018,25.278]
[1778551260772,34.8,81223.64,0.1,-0.45438,0.00018,25.27078]
[1778551261383,34.8,81236.87,0.1,-0.45202,0.00018,25.25718]
[1778551263170,34.8,81227.57,0.1,-0.45368,0.00018,25.26683]
[1778551264155,34.8,81227.57,0.1,-0.45368,0.00018,25.26683]
[1778551264930,34.8,81227.57,0.1,-0.45368,0.00018,25.26683]
[1778551265031,34.79,81227.76,0.1,-0.45365,0.00018,25.26663]
[1778551270034,34.8,81230.21,0.1,-0.45321,0.00018,25.26414]
[1778551272044,34.8,81220.9,0.1,-0.45487,0.00018,25.2735]
[1778551277060,34.8,81225.29,0.1,-0.45409,0.00018,25.26915]
[1778551279092,34.8,81219.56,0.1,-0.45512,0.00018,25.27484]
[1778551284136,34.81,81222.91,0.1,-0.45452,0.00018,25.27159]
[1778551289166,34.81,81222.33,0.1,-0.45463,0.00018,25.27219]
[1778551290852,34.81,81221.76,0.1,-0.45473,0.00018,25.27275]
[1778551291056,34.81,81221.85,0.1,-0.45471,0.00018,25.26872]
[1778551296066,34.81,81221.66,0.1,-0.45475,0.00018,25.26892]
[1778551301072,34.82,81222.73,0.1,-0.45456,0.00018,25.2679]
[1778551301698,34.82,81223.93,0.1,-0.45435,0.00018,25.26672]
[1778551301799,34.82,81224.21,0.1,-0.4543,0.00018,25.26644]
[1778551304445,34.82,81223.01,0.1,-0.45451,0.00018,25.26765]
[1778551304453,34.82,81223.01,0.1,-0.45451,0.00018,25.26765]
[1778551304489,34.82,81221.44,0.1,-0.45479,0.00018,25.26919]
[1778551309126,34.82,81225.27,0.1,-0.45411,0.00018,25.26541]
[1778551309454,34.82,81226.8,0.1,-0.45384,0.00018,25.26388]
[1778551314721,34.83,81229.92,0.1,-0.45329,0.00018,25.26074]
[1778551317342,34.83,81230.37,0.1,-0.45321,0.00018,25.26029]
[1778551317353,34.83,81230.37,0.1,-0.45321,0.00018,25.26029]
[1778551317503,34.83,81231.6,0.1,-0.45299,0.00018,25.25903]
[1778551320515,34.83,81231.62,0.1,-0.45299,0.00018,25.25903]
[1778551320947,34.83,81232.61,0.1,-0.45281,0.00018,25.25801]
[1778551321139,34.83,81232.61,0.1,-0.45281,0.00018,25.25801]
[1778551321166,34.83,81232.61,0.1,-0.45281,0.00018,25.25801]
[1778551321241,34.83,81232.61,0.1,-0.45281,0.00018,25.25801]
[1778551321880,34.83,81242.77,0.1,-0.451,0.00018,25.24721]
[1778551324603,34.84,81246.93,0.1,-0.45026,0.00018,25.24265]
[1778551324617,34.84,81246.4,0.1,-0.45036,0.00018,25.24324]
[1778551330899,34.84,81246.38,0.1,-0.45036,0.00018,25.24328]
[1778551334884,34.84,81248.25,0.1,-0.45003,0.00018,25.24121]
[1778551334946,34.84,81248.25,0.1,-0.45003,0.00018,25.24121]
[1778551336438,34.84,81245.66,0.1,-0.45049,0.00018,25.24409]
[1778551336640,34.84,81245.38,0.1,-0.45054,0.00018,25.2444]
[1778551341675,34.84,81250.63,0.1,-0.44961,0.00018,25.23857]
[1778551346710,34.84,81251.19,0.1,-0.44951,0.00018,25.23795]
[1778551350105,34.84,81256.92,0.1,-0.44849,0.00018,25.2314]
[1778551351745,34.84,81267.48,0.1,-0.44661,0.00018,25.21492]
[1778551353758,34.85,81265.35,0.1,-0.44699,0.00018,25.21751]
[1778551354371,34.85,81265.35,0.1,-0.44699,0.00018,25.21751]
[1778551354379,34.85,81265.35,0.1,-0.44699,0.00018,25.21751]
[1778551355065,34.85,81259.86,0.1,-0.44797,0.00018,25.22405]
[1778551357134,34.85,81253.37,0.1,-0.44912,0.00018,25.23157]
[1778551362167,34.85,81257.83,0.1,-0.44833,0.00018,25.22645]
[1778551364933,34.85,81254.99,0.1,-0.44884,0.00018,25.22975]
[1778551364947,34.85,81254.99,0.1,-0.44884,0.00018,25.22975]
[1778551366961,34.85,81252.97,0.1,-0.4492,0.00018,25.23206]
[1778551367060,34.85,81253.57,0.1,-0.44909,0.00018,25.23138]
[1778551369871,34.85,81263.53,0.1,-0.44732,0.00018,25.21976]
[1778551371885,34.85,81268.34,0.1,-0.44647,0.00018,25.21399]
[1778551374241,34.86,81268.01,0.1,-0.44653,0.00018,25.21441]
[1778551374886,34.86,81268.01,0.1,-0.44653,0.00018,25.21441]
[1778551374924,34.86,81268.01,0.1,-0.44653,0.00018,25.21441]
[1778551375105,34.86,81268.01,0.1,-0.44653,0.00018,25.21441]
[1778551375109,34.86,81268.01,0.1,-0.44653,0.00018,25.21441]
[1778551375141,34.86,81271.17,0.1,-0.44597,0.00018,25.21056]
[1778551380952,34.86,81268.69,0.1,-0.44642,0.00018,25.21365]
[1778551383558,34.87,81268.59,0.1,-0.44644,0.00018,25.2138]
[1778551383568,34.87,81268.59,0.1,-0.44644,0.00018,25.2138]
[1778551383622,34.87,81268.59,0.1,-0.44644,0.00018,25.2138]
[1778551383972,34.87,81268.22,0.1,-0.4465,0.00018,25.21426]
[1778551388980,34.87,81268.64,0.1,-0.44643,0.00018,25.21379]
[1778551388991,34.87,81268.64,0.1,-0.44643,0.00018,25.21379]
[1778551392413,34.87,81262.18,0.1,-0.44759,0.00018,25.22157]
[1778551393032,34.87,81261.05,0.1,-0.44779,0.00018,25.22291]
[1778551396870,34.88,81261.43,0.1,-0.44772,0.00018,25.22248]
[1778551397060,34.88,81261.43,0.1,-0.44772,0.00018,25.22249]
[1778551401975,34.88,81261.15,0.1,-0.44777,0.00018,25.22284]
[1778551402154,34.88,81261.15,0.1,-0.44777,0.00018,25.22284]
[1778551402731,34.88,81260.22,0.1,-0.44794,0.00018,25.22394]
[1778551402737,34.88,81260.22,0.1,-0.44794,0.00018,25.22394]
[1778551403103,34.88,81259.2,0.1,-0.44812,0.00018,25.22514]
[1778551405973,34.88,81257.55,0.1,-0.44842,0.00018,25.22707]
[1778551405980,34.88,81257.55,0.1,-0.44842,0.00018,25.22707]
[1778551406005,34.88,81257.55,0.1,-0.44842,0.00018,25.22707]
[1778551406123,34.88,81258.42,0.1,-0.44826,0.00018,25.22606]
[1778551408137,34.88,81251.89,0.1,-0.44943,0.00018,25.23356]
[1778551408375,34.88,81251.89,0.1,-0.44943,0.00018,25.23356]
[1778551408738,34.88,81251.89,0.1,-0.44943,0.00018,25.23356]
[1778551408759,34.88,81251.89,0.1,-0.44943,0.00018,25.23356]
[1778551409146,34.88,81249.97,0.1,-0.44977,0.00018,25.23573]
[1778551409637,34.88,81249.97,0.1,-0.44977,0.00018,25.23573]
[1778551410072,34.88,81249.97,0.1,-0.44977,0.00018,25.23573]
[1778551410095,34.88,81249.97,0.1,-0.44977,0.00018,25.23573]
[1778551410173,34.88,81246.79,0.1,-0.45033,0.00018,25.23927]
[1778551412217,34.88,81247.13,0.1,-0.45027,0.00018,25.23495]
[1778551412239,34.88,81247.13,0.1,-0.45027,0.00018,25.23495]
[1778551413174,34.88,81247.13,0.1,-0.45027,0.00018,25.23496]
[1778551413407,34.88,81247.13,0.1,-0.45027,0.00018,25.23496]
[1778551413451,34.88,81247.13,0.1,-0.45027,0.00018,25.23496]
[1778551414179,34.88,81247.53,0.1,-0.4502,0.00018,25.23452]
[1778551415748,34.88,81246.85,0.1,-0.45032,0.00018,25.23528]
[1778551416192,34.88,81247.3,0.1,-0.45024,0.00018,25.23478]
[1778551419656,34.89,81246.8,0.1,-0.45033,0.00018,25.23535]
[1778551419684,34.89,81246.8,0.1,-0.45033,0.00018,25.23535]
[1778551419757,34.89,81246.8,0.1,-0.45033,0.00018,25.23535]
[1778551419802,34.89,81246.8,0.1,-0.45033,0.00018,25.23535]
[1778551419830,34.89,81246.8,0.1,-0.45033,0.00018,25.23535]
[1778551419831,34.89,81243.07,0.1,-0.45099,0.00018,25.23944]
[1778551420217,34.89,81243.07,0.1,-0.45099,0.00018,25.23944]
[1778551420427,34.89,81243.07,0.1,-0.45099,0.00018,25.23944]
[1778551420911,34.89,81243.07,0.1,-0.45099,0.00018,25.23944]
[1778551420918,34.89,81243.07,0.1,-0.45099,0.00018,25.23944]
[1778551421012,34.89,81237.26,0.1,-0.45203,0.00018,25.24567]
[1778551422253,34.89,81237.26,0.1,-0.45203,0.00018,25.24568]
[1778551422906,34.89,81237.26,0.1,-0.45203,0.00018,25.24568]
[1778551422995,34.89,81232.17,0.1,-0.45294,0.00018,25.25099]
[1778551424913,34.89,81226.16,0.1,-0.45401,0.00018,25.25712]
[1778551427215,34.89,81226.68,0.1,-0.45392,0.00018,25.25662]
[1778551427930,34.89,81226.68,0.1,-0.45392,0.00018,25.25662]
[1778551428031,34.89,81227.53,0.1,-0.45377,0.00018,25.25578]
[1778551433311,34.9,81228.54,0.1,-0.45359,0.00018,25.25479]
[1778551438093,34.9,81227.99,0.1,-0.4537,0.00018,25.25538]
[1778551438194,34.9,81230.28,0.1,-0.45329,0.00018,25.25307]
[1778551438990,34.9,81230.28,0.1,-0.45329,0.00018,25.25307]
[1778551440123,34.9,81229.48,0.1,-0.45343,0.00018,25.25389]
[1778551440934,34.9,81229.48,0.1,-0.45343,0.00018,25.25389]
[1778551441064,34.9,81229.48,0.1,-0.45343,0.00018,25.25389]
[1778551441075,34.9,81229.48,0.1,-0.45343,0.00018,25.25389]
[1778551441136,34.91,81230.55,0.1,-0.45325,0.00018,25.25281]
[1778551442080,34.91,81230.55,0.1,-0.45325,0.00018,25.25281]
[1778551442089,34.91,81230.55,0.1,-0.45325,0.00018,25.25281]
[1778551442138,34.91,81230.55,0.1,-0.45325,0.00018,25.25281]
[1778551442190,34.91,81231.16,0.1,-0.45314,0.00018,25.2522]
[1778551443314,34.91,81232.17,0.1,-0.45296,0.00018,25.25116]
[1778551443316,34.91,81232.17,0.1,-0.45296,0.00018,25.25116]
[1778551444185,34.91,81232.17,0.1,-0.45296,0.00018,25.25116]
[1778551444389,34.91,81232.38,0.1,-0.45292,0.00018,25.25096]
[1778551446210,34.91,81232.38,0.1,-0.45292,0.00018,25.25096]
[1778551446403,34.91,81231.71,0.1,-0.45304,0.00018,25.25166]
[1778551447827,34.91,81231.71,0.1,-0.45304,0.00018,25.25166]
[1778551448243,34.91,81231.03,0.1,-0.45317,0.00018,25.25237]
[1778551448417,34.91,81231.03,0.1,-0.45317,0.00018,25.25237]
[1778551453510,34.92,81232.77,0.1,-0.45286,0.00018,25.25061]
[1778551453678,34.92,81232.77,0.1,-0.45286,0.00018,25.25061]
[1778551453686,34.92,81232.77,0.1,-0.45286,0.00018,25.25061]
[1778551453775,34.92,81234.09,0.1,-0.45263,0.00018,25.24925]
[1778551456426,34.92,81239.64,0.1,-0.45164,0.00018,25.24341]
[1778551456558,34.92,81239.64,0.1,-0.45164,0.00018,25.24341]
[1778551456568,34.92,81239.64,0.1,-0.45164,0.00018,25.24341]
[1778551457100,34.92,81243.24,0.1,-0.451,0.00018,25.23955]
[1778551458492,34.92,81243.24,0.1,-0.451,0.00018,25.23955]
[1778551458902,34.92,81243.24,0.1,-0.451,0.00018,25.23955]
[1778551459003,34.92,81252.34,0.1,-0.44938,0.00018,25.22947]
[1778551462248,34.92,81246.99,0.1,-0.45034,0.00018,25.23545]
[1778551463570,34.92,81246.99,0.1,-0.45034,0.00018,25.23545]
[1778551464262,34.92,81248.0,0.1,-0.45016,0.00018,25.23434]
[1778551464379,34.92,81248.0,0.1,-0.45016,0.00018,25.23434]
[1778551464535,34.92,81248.0,0.1,-0.45016,0.00018,25.23434]
[1778551465341,34.92,81248.0,0.1,-0.45016,0.00018,25.23434]
[1778551465776,34.92,81259.12,0.1,-0.44818,0.00018,25.2217]
[1778551466520,34.92,81259.12,0.1,-0.44818,0.00018,25.2217]
[1778551467042,34.92,81261.63,0.1,-0.44774,0.00018,25.21876]
[1778551469428,34.92,81261.86,0.1,-0.4477,0.00018,25.2185]
[1778551474611,34.93,81265.24,0.1,-0.44709,0.00018,25.21057]
[1778551479644,34.93,81264.09,0.1,-0.4473,0.00018,25.21196]
[1778551484681,34.93,81261.16,0.1,-0.44782,0.00018,25.21545]
[1778551485688,34.93,81261.16,0.1,-0.44782,0.00018,25.21545]
[1778551485699,34.93,81261.16,0.1,-0.44782,0.00018,25.21545]
[1778551485711,34.93,81263.39,0.1,-0.44743,0.00018,25.21282]
[1778551487708,34.93,81270.4,0.1,-0.44618,0.00018,25.2044]
[1778551488814,34.93,81270.4,0.1,-0.44618,0.00018,25.2044]
[1778551489057,34.93,81270.4,0.1,-0.44618,0.00018,25.2044]
[1778551490098,34.93,81268.58,0.1,-0.44651,0.00018,25.20662]
[1778551490169,34.93,81268.58,0.1,-0.44651,0.00018,25.20662]
[1778551490250,34.94,81270.05,0.1,-0.44625,0.00018,25.20485]
[1778551491525,34.94,81270.05,0.1,-0.44625,0.00018,25.20485]
[1778551491736,34.93,81271.32,0.1,-0.44602,0.00018,25.20329]
[1778551492969,34.93,81271.32,0.1,-0.44602,0.00018,25.20329]
[1778551493055,34.93,81273.27,0.1,-0.44568,0.00018,25.20088]
[1778551493672,34.93,81273.27,0.1,-0.44568,0.00018,25.20088]
[1778551493754,34.93,81272.34,0.1,-0.44584,0.00018,25.20202]
[1778551498813,34.93,81275.68,0.1,-0.44524,0.00018,25.19784]
[1778551503616,34.93,81272.22,0.1,-0.44586,0.00018,25.20213]
[1778551507519,34.93,81271.84,0.1,-0.44592,0.00018,25.20257]
[1778551513011,34.93,81268.5,0.1,-0.44651,0.00018,25.20664]
[1778551518953,34.93,81268.22,0.1,-0.44656,0.00018,25.20697]
[1778551519669,34.93,81268.22,0.1,-0.44656,0.00018,25.20697]
[1778551520445,34.92,81271.26,0.1,-0.44602,0.00018,25.20326]
[1778551521437,34.92,81271.96,0.1,-0.4459,0.00018,25.20239]
[1778551521974,34.92,81273.85,0.1,-0.44556,0.00018,25.20005]
[1778551522883,34.92,81273.85,0.1,-0.44556,0.00018,25.20005]
[1778551523012,34.92,81273.85,0.1,-0.44556,0.00018,25.20005]
[1778551525398,34.92,81278.46,0.1,-0.44474,0.00018,25.19427]
[1778551525781,34.92,81278.46,0.1,-0.44474,0.00018,25.19427]
[1778551527510,34.92,81273.03,0.1,-0.4457,0.00018,25.20105]
[1778551528182,34.92,81263.5,0.1,-0.44739,0.00018,25.21258]
[1778551529099,34.92,81263.5,0.1,-0.44739,0.00018,25.21258]
[1778551529851,34.92,81265.76,0.1,-0.44699,0.00018,25.20988]
[1778551531565,34.92,81265.36,0.1,-0.44705,0.00018,25.20638]
[1778551532046,34.92,81265.36,0.1,-0.44705,0.00018,25.20638]
[1778551533599,34.92,81266.29,0.1,-0.44689,0.00018,25.20526]
[1778551534210,34.92,81266.29,0.1,-0.44689,0.00018,25.20526]
[1778551534284,34.92,81265.17,0.1,-0.44709,0.00018,25.20659]
[1778551534825,34.92,81265.17,0.1,-0.44709,0.00018,25.20659]
[1778551537053,34.91,81265.01,0.1,-0.44711,0.00018,25.20676]
[1778551537658,34.91,81265.07,0.1,-0.4471,0.00018,25.20669]
[1778551538088,34.91,81265.07,0.1,-0.4471,0.00018,25.20669]
[1778551539071,34.91,81265.07,0.1,-0.4471,0.00018,25.20669]
[1778551539170,34.91,81265.07,0.1,-0.4471,0.00018,25.20669]
[1778551539251,34.91,81267.76,0.1,-0.44662,0.00018,25.20344]
[1778551539421,34.91,81267.76,0.1,-0.44662,0.00018,25.20344]
[1778551539699,34.91,81267.76,0.1,-0.44662,0.00018,25.20344]
[1778551540154,34.91,81271.18,0.1,-0.44601,0.00018,25.19927]
[1778551540624,34.91,81271.18,0.1,-0.44601,0.00018,25.19927]
[1778551541125,34.91,81271.18,0.1,-0.44601,0.00018,25.19927]
[1778551541184,34.91,81272.83,0.1,-0.44572,0.00018,25.19723]
[1778551541726,34.91,81272.83,0.1,-0.44572,0.00018,25.19723]
[1778551542016,34.91,81272.83,0.1,-0.44572,0.00018,25.19723]
[1778551542222,34.91,81277.14,0.1,-0.44495,0.00018,25.19185]
[1778551548221,34.91,81280.36,0.1,-0.44438,0.00018,25.18772]
[1778551548261,34.9,81280.18,0.1,-0.4444,0.00018,25.18791]
[1778551550777,34.9,81280.07,0.1,-0.44442,0.00018,25.18801]
[1778551550799,34.9,81280.07,0.1,-0.44442,0.00018,25.18801]
[1778551550840,34.9,81280.07,0.1,-0.44442,0.00018,25.18801]
[1778551550889,34.9,81280.07,0.1,-0.44442,0.00018,25.18801]
[1778551551182,34.9,81283.91,0.1,-0.44373,0.00018,25.18307]
[1778551553324,34.9,81287.95,0.1,-0.44302,0.00018,25.1778]
[1778551553337,34.89,81286.16,0.1,-0.44333,0.00018,25.18012]
[1778551553782,34.89,81286.16,0.1,-0.44333,0.00018,25.18012]
[1778551553797,34.89,81286.16,0.1,-0.44333,0.00018,25.18012]
[1778551554201,34.89,81283.89,0.1,-0.44373,0.00018,25.18305]
[1778551554775,34.89,81283.89,0.1,-0.44373,0.00018,25.18305]
[1778551554785,34.89,81283.89,0.1,-0.44373,0.00018,25.18305]
[1778551554792,34.89,81283.89,0.1,-0.44373,0.00018,25.18305]
[1778551555208,34.89,81284.09,0.1,-0.4437,0.00018,25.18278]
[1778551557222,34.89,81272.54,0.1,-0.44574,0.00018,25.19736]
[1778551557960,34.89,81272.54,0.1,-0.44574,0.00018,25.19736]
[1778551558229,34.89,81271.98,0.1,-0.44584,0.00018,25.19805]
[1778551559991,34.89,81270.12,0.1,-0.44617,0.00018,25.20032]
[1778551560243,34.89,81269.87,0.1,-0.44622,0.00018,25.20061]
[1778551560478,34.89,81269.87,0.1,-0.44622,0.00018,25.20061]
[1778551560485,34.89,81269.87,0.1,-0.44622,0.00018,25.20061]
[1778551561250,34.89,81269.93,0.1,-0.4462,0.00018,25.20053]
[1778551563615,34.89,81268.98,0.1,-0.44637,0.00018,25.20168]
[1778551563856,34.89,81268.98,0.1,-0.44637,0.00018,25.20168]
[1778551563922,34.89,81268.98,0.1,-0.44637,0.00018,25.20168]
[1778551564272,34.89,81272.03,0.1,-0.44583,0.00018,25.19793]
[1778551564773,34.89,81272.03,0.1,-0.44583,0.00018,25.19793]
[1778551564918,34.89,81272.03,0.1,-0.44583,0.00018,25.19793]
[1778551565245,34.89,81272.03,0.1,-0.44583,0.00018,25.19793]
[1778551566415,34.88,81278.59,0.1,-0.44466,0.00018,25.18972]
[1778551567064,34.88,81278.59,0.1,-0.44466,0.00018,25.18972]
[1778551567292,34.88,81272.11,0.1,-0.44581,0.00018,25.19781]
[1778551567702,34.88,81272.11,0.1,-0.44581,0.00018,25.19781]
[1778551568133,34.88,81272.11,0.1,-0.44581,0.00018,25.19781]
[1778551568280,34.88,81272.11,0.1,-0.44581,0.00018,25.19781]
[1778551568317,34.88,81269.77,0.1,-0.44623,0.00018,25.20068]
[1778551569368,34.88,81269.77,0.1,-0.44623,0.00018,25.20067]
[1778551569378,34.88,81269.77,0.1,-0.44623,0.00018,25.20067]
[1778551569399,34.88,81269.77,0.1,-0.44623,0.00018,25.20067]
[1778551570313,34.88,81270.24,0.1,-0.44614,0.00018,25.20009]
[1778551571860,34.88,81269.59,0.1,-0.44626,0.00018,25.20088]
[1778551571875,34.88,81269.59,0.1,-0.44626,0.00018,25.20088]
[1778551572327,34.88,81268.88,0.1,-0.44638,0.00018,25.20174]
[1778551572429,34.88,81268.88,0.1,-0.44638,0.00018,25.20174]
[1778551572640,34.88,81268.88,0.1,-0.44638,0.00018,25.20174]
[1778551572691,34.88,81268.88,0.1,-0.44638,0.00018,25.20174]
[1778551572761,34.88,81268.88,0.1,-0.44638,0.00018,25.20174]
[1778551572807,34.88,81268.88,0.1,-0.44638,0.00018,25.20174]
[1778551572865,34.88,81268.88,0.1,-0.44638,0.00018,25.20174]
[1778551572895,34.88,81268.88,0.1,-0.44638,0.00018,25.20174]
[1778551573336,34.88,81265.75,0.1,-0.44694,0.00018,25.20553]
[1778551574341,34.88,81251.12,0.1,-0.44954,0.00018,25.22257]
[1778551574627,34.88,81251.12,0.1,-0.44954,0.00018,25.22257]
[1778551575348,34.88,81248.25,0.1,-0.45005,0.00018,25.22579]
[1778551576248,34.88,81248.25,0.1,-0.45005,0.00018,25.22579]
[1778551576355,34.88,81249.29,0.1,-0.44987,0.00018,25.22463]
[1778551576367,34.88,81249.29,0.1,-0.44987,0.00018,25.22463]
[1778551576384,34.88,81249.29,0.1,-0.44987,0.00018,25.22463]
[1778551577037,34.88,81249.29,0.1,-0.44987,0.00018,25.22463]
[1778551577066,34.88,81249.29,0.1,-0.44987,0.00018,25.22463]
[1778551582408,34.88,81250.75,0.1,-0.44961,0.00018,25.22301]
[1778551584357,34.88,81250.85,0.1,-0.44959,0.00018,25.2229]
[1778551584378,34.88,81249.8,0.1,-0.44978,0.00018,25.22408]
[1778551584411,34.88,81249.8,0.1,-0.44978,0.00018,25.22409]
[1778551586022,34.88,81249.8,0.1,-0.44978,0.00018,25.22409]
[1778551588812,34.88,81251.19,0.1,-0.44953,0.00018,25.22253]
[1778551593442,34.89,81251.98,0.1,-0.44939,0.00018,25.21772]
[1778551593470,34.89,81251.98,0.1,-0.44939,0.00018,25.21772]
[1778551593571,34.89,81252.19,0.1,-0.44935,0.00018,25.21748]
[1778551598596,34.89,81252.89,0.1,-0.44923,0.00018,25.2167]
[1778551598659,34.89,81253.37,0.1,-0.44915,0.00018,25.21616]
[1778551600295,34.89,81253.37,0.1,-0.44915,0.00018,25.21616]
[1778551600624,34.89,81252.4,0.1,-0.44932,0.00018,25.21727]
[1778551600642,34.89,81252.86,0.1,-0.44924,0.00018,25.21675]
[1778551605649,34.89,81254.05,0.1,-0.44903,0.00018,25.21542]
[1778551605708,34.89,81254.05,0.1,-0.44903,0.00018,25.21542]
[1778551605765,34.89,81254.05,0.1,-0.44903,0.00018,25.21542]
[1778551605853,34.89,81252.8,0.1,-0.44925,0.00018,25.21684]
[1778551606718,34.89,81252.8,0.1,-0.44925,0.00018,25.21684]
[1778551606772,34.89,81265.18,0.1,-0.44705,0.00018,25.2024]
[1778551607458,34.89,81265.18,0.1,-0.44705,0.00018,25.2024]
[1778551607486,34.89,81265.18,0.1,-0.44705,0.00018,25.2024]
[1778551607602,34.89,81265.18,0.1,-0.44705,0.00018,25.2024]
[1778551607841,34.89,81268.48,0.1,-0.44646,0.00018,25.19842]
[1778551608755,34.89,81268.48,0.1,-0.44646,0.00018,25.19842]
[1778551609354,34.89,81268.48,0.1,-0.44646,0.00018,25.19842]
[1778551609240,34.89,81277.75,0.1,-0.44482,0.00018,25.18694]
[1778551610053,34.89,81277.75,0.1,-0.44482,0.00018,25.18694]
[1778551610358,34.89,81281.03,0.1,-0.44423,0.00018,25.18276]
[1778551610814,34.89,81281.03,0.1,-0.44423,0.00018,25.18276]
[1778551612814,34.89,81281.47,0.1,-0.44415,0.00018,25.1822]
[1778551612946,34.89,81280.68,0.1,-0.44429,0.00018,25.18321]
[1778551614848,34.89,81280.68,0.1,-0.44429,0.00018,25.18321]
[1778551614913,34.89,81280.68,0.1,-0.44429,0.00018,25.18321]
[1778551620756,34.89,81280.28,0.1,-0.44436,0.00018,25.18371]
[1778551626403,34.89,81277.78,0.1,-0.44481,0.00018,25.18687]
[1778551629922,34.89,81277.74,0.1,-0.44481,0.00018,25.1869]
[1778551629958,34.89,81277.74,0.1,-0.44481,0.00018,25.1869]
[1778551630268,34.89,81277.74,0.1,-0.44481,0.00018,25.1869]
[1778551630284,34.89,81278.13,0.1,-0.44474,0.00018,25.18637]
[1778551631127,34.89,81278.13,0.1,-0.44474,0.00018,25.18637]
[1778551631211,34.89,81283.38,0.1,-0.44381,0.00018,25.17967]
[1778551631852,34.89,81283.38,0.1,-0.44381,0.00018,25.17967]
[1778551631879,34.89,81283.38,0.1,-0.44381,0.00018,25.17967]
[1778551631972,34.89,81283.38,0.1,-0.44381,0.00018,25.17967]
[1778551631989,34.89,81283.38,0.1,-0.44381,0.00018,25.17967]
[1778551631997,34.89,81283.38,0.1,-0.44381,0.00018,25.17967]
[1778551632166,34.88,81286.78,0.1,-0.4432,0.00018,25.17524]
[1778551633042,34.88,81286.78,0.1,-0.4432,0.00018,25.17524]
[1778551633144,34.88,81297.15,0.1,-0.44136,0.00018,25.1614]
[1778551633707,34.88,81297.15,0.1,-0.44136,0.00018,25.1614]
[1778551633720,34.88,81297.15,0.1,-0.44136,0.00018,25.1614]
[1778551634065,34.88,81295.78,0.1,-0.4416,0.00018,25.16324]
[1778551635275,34.88,81289.45,0.1,-0.44272,0.00018,25.17167]
[1778551636196,34.88,81289.45,0.1,-0.44272,0.00018,25.17167]
[1778551636205,34.88,81289.45,0.1,-0.44272,0.00018,25.17167]
[1778551636218,34.88,81289.45,0.1,-0.44272,0.00018,25.17167]
[1778551636296,34.88,81289.41,0.1,-0.44273,0.00018,25.1717]
[1778551637213,34.88,81289.41,0.1,-0.44273,0.00018,25.1717]
[1778551637314,34.88,81284.2,0.1,-0.44365,0.00018,25.1785]
[1778551640425,34.87,81281.13,0.1,-0.44419,0.00018,25.18242]
[1778551640447,34.87,81281.13,0.1,-0.44419,0.00018,25.18242]
[1778551641278,34.87,81281.13,0.1,-0.44419,0.00018,25.18242]
[1778551641378,34.87,81277.66,0.1,-0.44481,0.00018,25.18682]
[1778551643411,34.87,81271.15,0.1,-0.44596,0.00018,25.19492]
[1778551648855,34.87,81272.96,0.1,-0.44564,0.00018,25.19266]
[1778551649421,34.87,81272.96,0.1,-0.44564,0.00018,25.19266]
[1778551650183,34.87,81273.8,0.1,-0.44549,0.00018,25.19161]
[1778551650234,34.87,81273.8,0.1,-0.44549,0.00018,25.19161]
[1778551650607,34.87,81279.72,0.1,-0.44443,0.00018,25.18415]
[1778551650648,34.87,81279.72,0.1,-0.44443,0.00018,25.18415]
[1778551650787,34.87,81279.72,0.1,-0.44443,0.00018,25.18415]
[1778551653462,34.87,81286.05,0.1,-0.4433,0.00018,25.172]
[1778551654184,34.87,81286.05,0.1,-0.4433,0.00018,25.172]
[1778551654213,34.86,81285.93,0.1,-0.44332,0.00018,25.17215]
[1778551659331,34.86,81288.83,0.1,-0.4428,0.00018,25.16828]
[1778551659852,34.86,81288.23,0.1,-0.4429,0.00018,25.16904]
[1778551659877,34.86,81288.23,0.1,-0.4429,0.00018,25.16904]
[1778551660363,34.85,81290.41,0.1,-0.44251,0.00018,25.16614]
[1778551665736,34.85,81294.77,0.1,-0.44173,0.00018,25.16023]
[1778551668954,34.85,81290.52,0.1,-0.44248,0.00018,25.16587]
[1778551669352,34.85,81290.52,0.1,-0.44248,0.00018,25.16587]
[1778551670147,34.84,81301.52,0.1,-0.44052,0.00018,25.15091]
[1778551673040,34.84,81302.06,0.1,-0.44042,0.00018,25.15011]
[1778551674467,34.84,81302.06,0.1,-0.44042,0.00018,25.15011]
[1778551675081,34.84,81294.61,0.1,-0.44174,0.00018,25.16029]
[1778551675853,34.84,81294.61,0.1,-0.44174,0.00018,25.16029]
[1778551676241,34.84,81294.61,0.1,-0.44174,0.00018,25.16029]
[1778551681938,34.83,81294.11,0.1,-0.44182,0.00018,25.16087]
[1778551689459,34.82,81295.98,0.1,-0.44147,0.00018,25.15822]
[1778551696418,34.81,81297.95,0.1,-0.44111,0.00018,25.15544]
[1778551698223,34.81,81296.26,0.1,-0.44141,0.00018,25.1577]
[1778551698246,34.81,81296.26,0.1,-0.44141,0.00018,25.1577]
[1778551698324,34.81,81295.68,0.1,-0.44151,0.00018,25.15848]
[1778551702252,34.81,81294.4,0.1,-0.44174,0.00018,25.16018]
[1778551702321,34.81,81293.62,0.1,-0.44187,0.00018,25.16122]
[1778551707424,34.8,81292.74,0.1,-0.44202,0.00018,25.16235]
[1778551707502,34.8,81292.34,0.1,-0.44209,0.00018,25.16285]
[1778551708392,34.8,81292.34,0.1,-0.44209,0.00018,25.16285]
[1778551708452,34.8,81292.34,0.1,-0.44209,0.00018,25.16285]
[1778551708479,34.8,81292.34,0.1,-0.44209,0.00018,25.16285]
[1778551708488,34.8,81292.34,0.1,-0.44209,0.00018,25.16285]
[1778551708494,34.8,81295.29,0.1,-0.44156,0.00018,25.15885]
[1778551714329,34.79,81299.09,0.1,-0.44087,0.00018,25.14962]
[1778551719362,34.79,81298.95,0.1,-0.44089,0.00018,25.14974]
[1778551719605,34.79,81298.95,0.1,-0.44089,0.00018,25.14974]
[1778551720112,34.79,81298.95,0.1,-0.44089,0.00018,25.14974]
[1778551722465,34.78,81303.62,0.1,-0.44006,0.00018,25.14323]
[1778551724247,34.78,81302.79,0.1,-0.4402,0.00018,25.14437]
[1778551724274,34.78,81302.79,0.1,-0.4402,0.00018,25.14437]
[1778551724620,34.78,81302.24,0.1,-0.4403,0.00018,25.14513]
[1778551725405,34.78,81303.53,0.1,-0.44007,0.00018,25.14332]
[1778551729039,34.78,81302.36,0.1,-0.44027,0.00018,25.14492]
[1778551729077,34.78,81302.36,0.1,-0.44027,0.00018,25.14492]
[1778551729433,34.78,81302.07,0.1,-0.44032,0.00018,25.14531]
[1778551732915,34.77,81302.07,0.1,-0.44032,0.00018,25.14528]
[1778551733461,34.77,81301.96,0.1,-0.44034,0.00018,25.14542]
[1778551733632,34.77,81301.96,0.1,-0.44034,0.00018,25.14542]
[1778551734468,34.77,81302.66,0.1,-0.44021,0.00018,25.14444]
[1778551736790,34.77,81302.83,0.1,-0.44018,0.00018,25.14418]
[1778551737489,34.77,81302.22,0.1,-0.44029,0.00018,25.14502]
[1778551738997,34.77,81302.05,0.1,-0.44032,0.00018,25.14526]
[1778551740554,34.77,81297.3,0.1,-0.44116,0.00018,25.15179]
[1778551740579,34.77,81297.3,0.1,-0.44116,0.00018,25.15179]
[1778551741517,34.77,81292.89,0.1,-0.44194,0.00018,25.15777]
[1778551744990,34.76,81294.87,0.1,-0.44159,0.00018,25.15505]
[1778551745018,34.76,81294.87,0.1,-0.44159,0.00018,25.15505]
[1778551745103,34.76,81295.27,0.1,-0.44152,0.00018,25.15451]
[1778551750429,34.76,81293.12,0.1,-0.44189,0.00018,25.15736]
[1778551752380,34.76,81292.76,0.1,-0.44195,0.00018,25.15782]
[1778551752459,34.76,81292.76,0.1,-0.44195,0.00018,25.15782]
[1778551752498,34.76,81292.76,0.1,-0.44195,0.00018,25.15779]
[1778551753817,34.76,81292.76,0.1,-0.44195,0.00018,25.15779]
[1778551753839,34.76,81292.76,0.1,-0.44195,0.00018,25.15779]
[1778551754495,34.75,81283.39,0.1,-0.44362,0.00018,25.17019]
[1778551759158,34.75,81280.8,0.1,-0.44408,0.00018,25.17354]
[1778551759265,34.75,81280.8,0.1,-0.44408,0.00018,25.17354]
[1778551759362,34.75,81280.84,0.1,-0.44407,0.00018,25.17349]
[1778551761195,34.75,81280.84,0.1,-0.44407,0.00018,25.17349]
[1778551761290,34.75,81279.76,0.1,-0.44427,0.00018,25.17488]
[1778551766333,34.75,81280.42,0.1,-0.44415,0.00018,25.17401]
[1778551767307,34.75,81279.46,0.1,-0.44431,0.00018,25.17522]
[1778551767353,34.75,81278.7,0.1,-0.44445,0.00018,25.17619]
[1778551770666,34.75,81278.56,0.1,-0.44447,0.00018,25.17633]
[1778551771384,34.75,81278.56,0.1,-0.44447,0.00018,25.17633]
[1778551771393,34.75,81278.56,0.1,-0.44447,0.00018,25.17633]
[1778551777987,34.74,81276.95,0.1,-0.44474,0.00018,25.17431]
[1778551784350,34.73,81276.27,0.1,-0.44485,0.00018,25.1751]
[1778551784625,34.73,81276.44,0.1,-0.44482,0.00018,25.17486]
[1778551784632,34.73,81276.44,0.1,-0.44482,0.00018,25.17486]
[1778551785102,34.73,81276.44,0.1,-0.44482,0.00018,25.17486]
[1778551785202,34.73,81270.85,0.1,-0.44582,0.00018,25.18187]
[1778551786464,34.73,81270.85,0.1,-0.44582,0.00018,25.18187]
[1778551786565,34.73,81263.76,0.1,-0.44708,0.00018,25.19054]
[1778551787890,34.73,81256.32,0.1,-0.44841,0.00018,25.19936]
[1778551789554,34.73,81256.32,0.1,-0.44841,0.00018,25.19936]
[1778551789559,34.73,81256.32,0.1,-0.44841,0.00018,25.19936]
[1778551790481,34.73,81253.66,0.1,-0.44889,0.00018,25.20245]
[1778551792250,34.73,81250.66,0.1,-0.44943,0.00018,25.20589]
[1778551792257,34.73,81250.66,0.1,-0.44943,0.00018,25.20589]
[1778551792362,34.73,81249.98,0.1,-0.44955,0.00018,25.20666]
[1778551795102,34.73,81249.07,0.1,-0.44971,0.00018,25.20769]
[1778551795173,34.73,81248.55,0.1,-0.4498,0.00018,25.20827]
[1778551797161,34.73,81248.55,0.1,-0.4498,0.00018,25.20827]
[1778551797200,34.73,81248.55,0.1,-0.4498,0.00018,25.20827]
[1778551797348,34.72,81249.06,0.1,-0.44971,0.00018,25.20769]
[1778551798170,34.72,81249.06,0.1,-0.44971,0.00018,25.20769]
[1778551798236,34.72,81255.1,0.1,-0.44863,0.00018,25.20077]
[1778551799170,34.72,81255.1,0.1,-0.44863,0.00018,25.20077]
[1778551799271,34.72,81261.1,0.1,-0.44756,0.00018,25.19371]
[1778551800261,34.72,81261.1,0.1,-0.44756,0.00018,25.19371]
[1778551800358,34.72,81262.5,0.1,-0.44731,0.00018,25.19203]
[1778551804875,34.72,81266.4,0.1,-0.44661,0.00018,25.18731]
[1778551804890,34.72,81266.4,0.1,-0.44661,0.00018,25.18731]
[1778551805525,34.72,81266.4,0.1,-0.44661,0.00018,25.18731]
[1778551805544,34.72,81266.94,0.1,-0.44651,0.00018,25.18665]
[1778551805948,34.72,81266.94,0.1,-0.44651,0.00018,25.18665]
[1778551806597,34.72,81267.1,0.1,-0.44648,0.00018,25.18645]
[1778551807331,34.72,81267.1,0.1,-0.44648,0.00018,25.18645]
[1778551807432,34.72,81268.84,0.1,-0.44617,0.00018,25.18431]
[1778551813023,34.72,81267.74,0.1,-0.44637,0.00018,25.18565]
[1778551814090,34.72,81267.74,0.1,-0.44637,0.00018,25.18565]
[1778551814247,34.72,81267.74,0.1,-0.44637,0.00018,25.18565]
[1778551814307,34.72,81267.74,0.1,-0.44637,0.00018,25.18565]
[1778551814545,34.72,81267.74,0.1,-0.44637,0.00018,25.18565]
[1778551814554,34.72,81267.74,0.1,-0.44637,0.00018,25.18565]
[1778551816932,34.72,81276.5,0.1,-0.4448,0.00018,25.17471]
[1778551817251,34.72,81273.84,0.1,-0.44527,0.00018,25.17806]
[1778551822507,34.72,81274.13,0.1,-0.44522,0.00018,25.1777]
[1778551822716,34.72,81274.02,0.1,-0.44524,0.00018,25.17783]
[1778551823095,34.72,81274.02,0.1,-0.44524,0.00018,25.17783]
[1778551828129,34.72,81272.8,0.1,-0.44546,0.00018,25.17936]
[1778551833246,34.72,81273.11,0.1,-0.4454,0.00018,25.17501]
[1778551838428,34.72,81274.83,0.1,-0.44509,0.00018,25.17285]
[1778551838854,34.72,81277.3,0.1,-0.44465,0.00018,25.16971]
[1778551838943,34.72,81277.3,0.1,-0.44465,0.00018,25.16971]
[1778551838958,34.72,81277.3,0.1,-0.44465,0.00018,25.16971]
[1778551839207,34.72,81277.27,0.1,-0.44465,0.00018,25.16975]
[1778551841097,34.72,81279.78,0.1,-0.4442,0.00018,25.16652]
[1778551841291,34.72,81279.78,0.1,-0.4442,0.00018,25.16652]
[1778551841602,34.72,81279.78,0.1,-0.4442,0.00018,25.16652]
[1778551841629,34.71,81288.13,0.1,-0.44271,0.00018,25.15557]
[1778551842475,34.71,81288.13,0.1,-0.44271,0.00018,25.15557]
[1778551842523,34.71,81288.13,0.1,-0.44271,0.00018,25.15557]
[1778551842528,34.71,81288.13,0.1,-0.44271,0.00018,25.15557]
[1778551842530,34.71,81288.13,0.1,-0.44271,0.00018,25.15557]
[1778551842541,34.71,81289.76,0.1,-0.44242,0.00018,25.15338]
[1778551842956,34.71,81289.76,0.1,-0.44242,0.00018,25.15338]
[1778551843235,34.71,81289.76,0.1,-0.44242,0.00018,25.15338]
[1778551844560,34.71,81299.09,0.1,-0.44075,0.00018,25.14065]
[1778551844754,34.71,81299.09,0.1,-0.44075,0.00018,25.14065]
[1778551845629,34.71,81300.07,0.1,-0.44057,0.00018,25.13928]
[1778551846400,34.71,81300.07,0.1,-0.44057,0.00018,25.13928]
[1778551846602,34.71,81300.07,0.1,-0.44057,0.00018,25.13928]
[1778551846606,34.71,81300.07,0.1,-0.44057,0.00018,25.13927]
[1778551847451,34.71,81300.07,0.1,-0.44057,0.00018,25.13927]
[1778551847541,34.71,81300.07,0.1,-0.44057,0.00018,25.13927]
[1778551850323,34.71,81302.09,0.1,-0.44021,0.00018,25.13643]
[1778551856372,34.7,81300.94,0.1,-0.44041,0.00018,25.13799]
[1778551862506,34.7,81300.51,0.1,-0.44048,0.00018,25.13855]
[1778551863329,34.7,81300.08,0.1,-0.44056,0.00018,25.13913]
[1778551863430,34.7,81300.23,0.1,-0.44053,0.00018,25.13892]
[1778551868623,34.7,81299.53,0.1,-0.44065,0.00018,25.13986]
[1778551870995,34.7,81298.26,0.1,-0.44087,0.00018,25.1416]
[1778551872438,34.7,81298.22,0.1,-0.44088,0.00018,25.14164]
[1778551877365,34.69,81298.01,0.1,-0.44092,0.00018,25.14191]
[1778551877372,34.69,81298.01,0.1,-0.44092,0.00018,25.14191]
[1778551877394,34.69,81298.01,0.1,-0.44092,0.00018,25.14191]
[1778551877474,34.69,81293.23,0.1,-0.44177,0.00018,25.14844]
[1778551878977,34.69,81292.2,0.1,-0.44195,0.00018,25.14983]
[1778551879013,34.69,81292.2,0.1,-0.44195,0.00018,25.14983]
[1778551879489,34.69,81292.29,0.1,-0.44193,0.00018,25.1497]
[1778551882927,34.69,81293.83,0.1,-0.44166,0.00018,25.14757]
[1778551883001,34.69,81293.83,0.1,-0.44166,0.00018,25.14757]
[1778551883517,34.69,81293.01,0.1,-0.4418,0.00018,25.14868]
[1778551885186,34.69,81292.24,0.1,-0.44194,0.00018,25.14971]
[1778551885193,34.69,81292.24,0.1,-0.44194,0.00018,25.14971]
[1778551885211,34.69,81292.24,0.1,-0.44194,0.00018,25.14971]
[1778551885220,34.69,81292.24,0.1,-0.44194,0.00018,25.14971]
[1778551885538,34.69,81290.26,0.1,-0.44229,0.00018,25.15237]
[1778551886030,34.69,81290.26,0.1,-0.44229,0.00018,25.15237]
[1778551886538,34.68,81290.26,0.1,-0.44229,0.00018,25.15236]
[1778551889182,34.68,81289.34,0.1,-0.44245,0.00018,25.15357]
[1778551889559,34.68,81289.63,0.1,-0.4424,0.00018,25.15317]
[1778551894595,34.68,81291.6,0.1,-0.44203,0.00018,25.14651]
[1778551899629,34.67,81291.25,0.1,-0.44209,0.00018,25.14694]
[1778551904664,34.67,81291.68,0.1,-0.44201,0.00018,25.14631]
[1778551909699,34.67,81292.71,0.1,-0.44182,0.00018,25.14488]
[1778551914734,34.66,81291.36,0.1,-0.44206,0.00018,25.14666]
[1778551919770,34.66,81295.72,0.1,-0.44127,0.00018,25.14068]
[1778551924806,34.66,81297.0,0.1,-0.44104,0.00018,25.13888]
[1778551929704,34.66,81296.44,0.1,-0.44114,0.00018,25.13963]
[1778551937426,34.65,81299.16,0.1,-0.44065,0.00018,25.13582]
[1778551944285,34.65,81298.31,0.1,-0.4408,0.00018,25.13696]
[1778551949996,34.65,81294.23,0.1,-0.44152,0.00018,25.14252]
[1778551955449,34.64,81293.98,0.1,-0.44155,0.00018,25.13887]
[1778551959880,34.64,81294.26,0.1,-0.4415,0.00018,25.13845]
[1778551959917,34.64,81294.26,0.1,-0.4415,0.00018,25.13845]
[1778551960048,34.64,81294.26,0.1,-0.4415,0.00018,25.13845]
[1778551960472,34.64,81294.26,0.1,-0.4415,0.00018,25.13845]
[1778551960535,34.64,81297.48,0.1,-0.44092,0.00018,25.13401]
[1778551963057,34.64,81300.23,0.1,-0.44043,0.00018,25.13018]
[1778551963151,34.64,81300.23,0.1,-0.44043,0.00018,25.13018]
[1778551963222,34.64,81300.23,0.1,-0.44043,0.00018,25.13018]
[1778551963228,34.64,81300.23,0.1,-0.44043,0.00018,25.13018]
[1778551963624,34.64,81301.4,0.1,-0.44022,0.00018,25.12853]
[1778551964619,34.64,81301.4,0.1,-0.44022,0.00018,25.12853]
[1778551964657,34.64,81301.4,0.1,-0.44022,0.00018,25.12853]
[1778551964695,34.64,81307.38,0.1,-0.43915,0.00018,25.12004]
[1778551965760,34.64,81307.38,0.1,-0.43915,0.00018,25.12004]
[1778551966190,34.64,81309.57,0.1,-0.43876,0.00018,25.11689]
[1778551966212,34.64,81309.57,0.1,-0.43876,0.00018,25.11689]
[1778551966346,34.64,81309.57,0.1,-0.43876,0.00018,25.11689]
[1778551966583,34.64,81309.57,0.1,-0.43876,0.00018,25.11689]
[1778551966681,34.64,81310.39,0.1,-0.43861,0.00018,25.1157]
[1778551969326,34.64,81316.72,0.1,-0.43748,0.00018,25.10643]
[1778551974792,34.64,81317.33,0.1,-0.43738,0.00018,25.10556]
[1778551980337,34.64,81315.74,0.1,-0.43767,0.00018,25.10796]
[1778551980793,34.64,81315.74,0.1,-0.43767,0.00018,25.10796]
[1778551981212,34.65,81316.17,0.1,-0.43759,0.00018,25.10734]
[1778551983141,34.65,81316.86,0.1,-0.43747,0.00018,25.10633]
[1778551984079,34.65,81317.03,0.1,-0.43744,0.00018,25.10609]
[1778551984855,34.65,81314.69,0.1,-0.43786,0.00018,25.10955]
[1778551985239,34.65,81315.65,0.1,-0.43769,0.00018,25.10815]
[1778551990275,34.65,81317.34,0.1,-0.43739,0.00018,25.10571]
[1778551994816,34.65,81317.38,0.1,-0.43739,0.00018,25.10567]
[1778551994859,34.65,81317.38,0.1,-0.43739,0.00018,25.10567]
[1778551995310,34.65,81317.76,0.1,-0.43732,0.00018,25.10514]
[1778551998364,34.66,81319.16,0.1,-0.43707,0.00018,25.10307]
[1778551998376,34.66,81319.16,0.1,-0.43707,0.00018,25.10307]
[1778551998416,34.66,81319.16,0.1,-0.43707,0.00018,25.10307]
[1778551998434,34.66,81318.37,0.1,-0.43722,0.00018,25.10426]
[1778552000120,34.66,81318.25,0.1,-0.43724,0.00018,25.10445]
[1778552000172,34.66,81318.25,0.1,-0.43724,0.00018,25.10445]
[1778552000182,34.66,81318.25,0.1,-0.43724,0.00018,25.10445]
[1778552000346,34.66,81318.25,0.1,-0.43724,0.00018,25.10446]
[1778552005084,34.66,81319.03,0.1,-0.4371,0.00018,25.10334]
[1778552005697,34.66,81319.03,0.1,-0.4371,0.00018,25.10334]
[1778552006137,34.66,81319.37,0.1,-0.43704,0.00018,25.10284]
[1778552006390,34.66,81319.37,0.1,-0.43704,0.00018,25.10284]
[1778552011308,34.66,81319.11,0.1,-0.43709,0.00018,25.10326]
[1778552011425,34.66,81319.11,0.1,-0.43709,0.00018,25.0993]
[1778552015625,34.67,81318.17,0.1,-0.43726,0.00018,25.10072]
[1778552017075,34.67,81315.31,0.1,-0.43777,0.00018,25.10497]
[1778552017410,34.67,81315.31,0.1,-0.43777,0.00018,25.10497]
[1778552017724,34.67,81313.11,0.1,-0.43816,0.00018,25.10822]
[1778552019439,34.67,81313.11,0.1,-0.43816,0.00018,25.10822]
[1778552019677,34.67,81315.04,0.1,-0.43782,0.00018,25.10541]
[1778552024770,34.67,81313.22,0.1,-0.43815,0.00018,25.10812]
[1778552026836,34.68,81307.35,0.1,-0.4392,0.00018,25.11665]
[1778552026919,34.68,81307.35,0.1,-0.4392,0.00018,25.11665]
[1778552026971,34.68,81307.35,0.1,-0.4392,0.00018,25.11665]
[1778552027368,34.68,81307.35,0.1,-0.4392,0.00018,25.11665]
[1778552027669,34.68,81309.01,0.1,-0.43891,0.00018,25.11429]
[1778552028355,34.68,81309.01,0.1,-0.43891,0.00018,25.11429]
[1778552028546,34.68,81309.01,0.1,-0.43891,0.00018,25.11429]
[1778552033585,34.68,81309.08,0.1,-0.4389,0.00018,25.11426]
[1778552038742,34.69,81309.76,0.1,-0.43879,0.00018,25.11335]
[1778552039819,34.69,81316.56,0.1,-0.43758,0.00018,25.10349]
[1778552039859,34.69,81316.56,0.1,-0.43758,0.00018,25.10349]
[1778552040236,34.69,81316.56,0.1,-0.43758,0.00018,25.10349]
[1778552041034,34.69,81316.56,0.1,-0.43758,0.00018,25.10349]
[1778552044389,34.69,81318.18,0.1,-0.4373,0.00018,25.10113]
[1778552049697,34.7,81319.06,0.1,-0.43715,0.00018,25.09992]
[1778552051932,34.7,81318.85,0.1,-0.43719,0.00018,25.10025]
[1778552052014,34.7,81318.85,0.1,-0.43719,0.00018,25.10025]
[1778552052023,34.7,81318.85,0.1,-0.43719,0.00018,25.10025]
[1778552052721,34.7,81320.09,0.1,-0.43697,0.00018,25.09842]
[1778552053114,34.7,81320.09,0.1,-0.43697,0.00018,25.09842]
[1778552053120,34.7,81320.09,0.1,-0.43697,0.00018,25.09842]
[1778552053174,34.7,81320.09,0.1,-0.43697,0.00018,25.09842]
[1778552053727,34.7,81320.25,0.1,-0.43694,0.00018,25.09819]
[1778552053987,34.7,81320.25,0.1,-0.43694,0.00018,25.09819]
[1778552055788,34.7,81320.44,0.1,-0.43691,0.00018,25.09792]
[1778552055817,34.71,81320.91,0.1,-0.43683,0.00018,25.09725]
[1778552058958,34.71,81317.99,0.1,-0.43735,0.00018,25.10165]
[1778552059399,34.71,81317.99,0.1,-0.43735,0.00018,25.10165]
[1778552060415,34.71,81317.99,0.1,-0.43735,0.00018,25.10165]
[1778552060437,34.71,81317.99,0.1,-0.43736,0.00018,25.10166]
[1778552062384,34.71,81316.63,0.1,-0.4376,0.00018,25.10371]
[1778552064363,34.72,81315.8,0.1,-0.43775,0.00018,25.10496]
[1778552064836,34.72,81313.69,0.1,-0.43813,0.00018,25.10807]
[1778552067898,34.72,81316.34,0.1,-0.43766,0.00018,25.10423]
[1778552068833,34.72,81315.89,0.1,-0.43774,0.00018,25.10491]
[1778552073868,34.73,81315.45,0.1,-0.43782,0.00018,25.10166]
[1778552076888,34.73,81315.64,0.1,-0.43779,0.00018,25.10142]
[1778552078491,34.73,81317.43,0.1,-0.43748,0.00018,25.09881]
[1778552078727,34.73,81317.43,0.1,-0.43748,0.00018,25.09881]
[1778552078904,34.73,81317.98,0.1,-0.43738,0.00018,25.09801]
[1778552080534,34.73,81319.43,0.1,-0.43712,0.00018,25.09587]
[1778552080635,34.73,81321.3,0.1,-0.43679,0.00018,25.09308]
[1778552085973,34.74,81316.87,0.1,-0.43759,0.00018,25.09973]
[1778552087073,34.74,81315.52,0.1,-0.43783,0.00018,25.10173]
[1778552088046,34.74,81313.6,0.1,-0.43817,0.00018,25.10455]
[1778552088174,34.74,81313.6,0.1,-0.43817,0.00018,25.10455]
[1778552088254,34.74,81313.54,0.1,-0.43818,0.00018,25.10465]
[1778552090391,34.74,81309.74,0.1,-0.43886,0.00018,25.11017]
[1778552092724,34.74,81306.27,0.1,-0.43948,0.00018,25.11516]
[1778552092792,34.75,81304.52,0.1,-0.4398,0.00018,25.11767]
[1778552094150,34.75,81304.52,0.1,-0.4398,0.00018,25.11767]
[1778552094501,34.75,81304.52,0.1,-0.4398,0.00018,25.11767]
[1778552094764,34.75,81304.52,0.1,-0.4398,0.00018,25.11767]
[1778552094855,34.75,81302.58,0.1,-0.44015,0.00018,25.12043]
[1778552098817,34.75,81306.01,0.1,-0.43954,0.00018,25.11564]
[1778552104080,34.76,81305.75,0.1,-0.4396,0.00018,25.11614]
[1778552105025,34.76,81305.75,0.1,-0.4396,0.00018,25.11614]
[1778552110191,34.77,81302.59,0.1,-0.44017,0.00018,25.12066]
[1778552110275,34.77,81302.59,0.1,-0.44017,0.00018,25.12066]
[1778552110305,34.77,81302.59,0.1,-0.44017,0.00018,25.12066]
[1778552110526,34.77,81302.59,0.1,-0.44017,0.00018,25.12066]
[1778552110549,34.77,81302.59,0.1,-0.44017,0.00018,25.12066]
[1778552110670,34.77,81299.94,0.1,-0.44065,0.00018,25.12437]
[1778552111373,34.77,81292.18,0.1,-0.44203,0.00018,25.13498]
[1778552112040,34.77,81292.18,0.1,-0.44203,0.00018,25.13498]
[1778552112186,34.77,81292.18,0.1,-0.44203,0.00018,25.13498]
[1778552112214,34.77,81292.18,0.1,-0.44203,0.00018,25.13498]
[1778552113472,34.77,81282.8,0.1,-0.4437,0.00018,25.14737]
[1778552113481,34.77,81282.8,0.1,-0.4437,0.00018,25.14737]
[1778552113574,34.77,81279.05,0.1,-0.44437,0.00018,25.1522]
[1778552115102,34.77,81279.05,0.1,-0.44437,0.00018,25.15219]
[1778552115185,34.77,81279.05,0.1,-0.44437,0.00018,25.15219]
[1778552115276,34.77,81280.4,0.1,-0.44413,0.00018,25.15045]
[1778552116231,34.77,81280.4,0.1,-0.44413,0.00018,25.15045]
[1778552116240,34.77,81280.4,0.1,-0.44413,0.00018,25.15045]
[1778552116691,34.77,81280.4,0.1,-0.44413,0.00018,25.15045]
[1778552116792,34.76,81281.26,0.1,-0.44397,0.00018,25.14932]
[1778552117130,34.76,81281.26,0.1,-0.44397,0.00018,25.14932]
[1778552117226,34.76,81280.97,0.1,-0.44402,0.00018,25.1497]
[1778552118651,34.76,81280.97,0.1,-0.44402,0.00018,25.1497]
[1778552119114,34.76,81280.36,0.1,-0.44413,0.00018,25.15046]
[1778552124785,34.76,81281.01,0.1,-0.44401,0.00018,25.14958]
[1778552124812,34.76,81278.74,0.1,-0.44441,0.00018,25.15248]
[1778552126263,34.76,81278.74,0.1,-0.44441,0.00018,25.15248]
[1778552126285,34.76,81278.02,0.1,-0.44454,0.00018,25.15338]
[1778552132447,34.75,81277.2,0.1,-0.44467,0.00018,25.1504]
[1778552133769,34.75,81277.5,0.1,-0.44462,0.00018,25.15]
[1778552133781,34.75,81277.5,0.1,-0.44462,0.00018,25.15]
[1778552133833,34.75,81277.5,0.1,-0.44462,0.00018,25.15]
[1778552133844,34.75,81276.66,0.1,-0.44476,0.00018,25.15104]
[1778552134932,34.75,81276.66,0.1,-0.44476,0.00018,25.15104]
[1778552135593,34.75,81271.64,0.1,-0.44566,0.00018,25.15736]
[1778552137515,34.75,81267.61,0.1,-0.44638,0.00018,25.16233]
[1778552137680,34.75,81267.61,0.1,-0.44638,0.00018,25.16233]
[1778552137781,34.75,81263.87,0.1,-0.44705,0.00018,25.16687]
[1778552142802,34.75,81259.34,0.1,-0.44786,0.00018,25.17227]
[1778552147489,34.74,81257.45,0.1,-0.44819,0.00018,25.17448]
[1778552147693,34.74,81257.41,0.1,-0.4482,0.00018,25.17452]
[1778552149180,34.74,81257.41,0.1,-0.4482,0.00018,25.17451]
[1778552149866,34.74,81257.41,0.1,-0.4482,0.00018,25.17451]
[1778552152691,34.74,81256.67,0.1,-0.44833,0.00018,25.17536]
[1778552152762,34.74,81256.67,0.1,-0.44833,0.00018,25.17535]
[1778552153345,34.74,81256.67,0.1,-0.44833,0.00018,25.17535]
[1778552153826,34.74,81256.85,0.1,-0.4483,0.00018,25.17514]
[1778552154854,34.74,81256.85,0.1,-0.4483,0.00018,25.17514]
[1778552154877,34.74,81257.0,0.1,-0.44827,0.00018,25.17496]
[1778552157514,34.74,81256.89,0.1,-0.44829,0.00018,25.17509]
[1778552157799,34.74,81256.89,0.1,-0.44829,0.00018,25.17509]
[1778552157850,34.74,81254.27,0.1,-0.44876,0.00018,25.17814]
[1778552163509,34.74,81255.71,0.1,-0.4485,0.00018,25.17651]
[1778552168595,34.75,81255.19,0.1,-0.4486,0.00018,25.17715]
[1778552168640,34.75,81255.19,0.1,-0.4486,0.00018,25.17715]
[1778552168844,34.75,81255.01,0.1,-0.44864,0.00018,25.17737]
[1778552169799,34.75,81255.01,0.1,-0.44864,0.00018,25.17737]
[1778552169995,34.75,81254.07,0.1,-0.44881,0.00018,25.17847]
[1778552172006,34.75,81250.69,0.1,-0.44941,0.00018,25.18235]
[1778552172581,34.75,81251.1,0.1,-0.44934,0.00018,25.18189]
[1778552177346,34.75,81251.57,0.1,-0.44926,0.00018,25.18138]
[1778552177838,34.75,81250.72,0.1,-0.44941,0.00018,25.18236]
[1778552178330,34.75,81250.72,0.1,-0.44941,0.00018,25.18236]
[1778552183254,34.76,81248.98,0.1,-0.44973,0.00018,25.18436]
[1778552188693,34.76,81250.72,0.1,-0.44942,0.00018,25.18242]
[1778552193727,34.76,81252.05,0.1,-0.44918,0.00018,25.17697]
[1778552198867,34.77,81252.06,0.1,-0.44918,0.00018,25.17698]
[1778552199409,34.77,81250.83,0.1,-0.4494,0.00018,25.1784]
[1778552200444,34.77,81250.83,0.1,-0.4494,0.00018,25.1784]
[1778552200506,34.77,81250.83,0.1,-0.4494,0.00018,25.1784]
[1778552202367,34.77,81243.32,0.1,-0.45075,0.00018,25.18681]
[1778552202403,34.77,81243.32,0.1,-0.45075,0.00018,25.18681]
[1778552202472,34.77,81243.32,0.1,-0.45075,0.00018,25.18681]
[1778552202481,34.77,81243.32,0.1,-0.45075,0.00018,25.18681]
[1778552204747,34.77,81242.23,0.1,-0.45094,0.00018,25.18803]
[1778552204846,34.77,81237.04,0.1,-0.45187,0.00018,25.19365]
[1778552209869,34.78,81235.08,0.1,-0.45223,0.00018,25.19579]
[1778552214658,34.78,81232.86,0.1,-0.45263,0.00018,25.19815]
[1778552214896,34.78,81232.86,0.1,-0.45263,0.00018,25.19815]
[1778552214898,34.78,81232.3,0.1,-0.45273,0.00018,25.19874]
[1778552219855,34.79,81229.25,0.1,-0.45328,0.00018,25.2019]
[1778552219935,34.79,81229.42,0.1,-0.45325,0.00018,25.20173]
[1778552220126,34.79,81229.42,0.1,-0.45325,0.00018,25.20173]
[1778552220917,34.78,81229.42,0.1,-0.45325,0.00018,25.20173]
[1778552221107,34.78,81229.42,0.1,-0.45325,0.00018,25.20173]
[1778552221393,34.78,81229.42,0.1,-0.45325,0.00018,25.20173]
[1778552221406,34.78,81229.42,0.1,-0.45325,0.00018,25.20173]
[1778552221924,34.78,81229.03,0.1,-0.45332,0.00018,25.20212]
[1778552222950,34.78,81219.11,0.1,-0.4551,0.00018,25.21204]
[1778552224947,34.78,81210.48,0.1,-0.45664,0.00018,25.22026]
[1778552229972,34.78,81206.75,0.1,-0.45731,0.00018,25.22367]
[1778552230913,34.78,81205.59,0.1,-0.45751,0.00018,25.22472]
[1778552230989,34.78,81205.59,0.1,-0.45751,0.00018,25.22472]
[1778552236024,34.77,81204.34,0.1,-0.45773,0.00018,25.22582]
[1778552241061,34.77,81203.28,0.1,-0.45792,0.00018,25.22674]
[1778552246096,34.76,81202.91,0.1,-0.45798,0.00018,25.22705]
[1778552247062,34.76,81202.91,0.1,-0.45798,0.00018,25.22705]
[1778552247103,34.76,81202.64,0.1,-0.45803,0.00018,25.22728]
[1778552247883,34.76,81202.64,0.1,-0.45803,0.00018,25.22728]
[1778552249045,34.76,81206.07,0.1,-0.45741,0.00018,25.22419]
[1778552249055,34.76,81206.07,0.1,-0.45741,0.00018,25.22419]
[1778552249118,34.76,81211.14,0.1,-0.4565,0.00018,25.2195]
[1778552249748,34.76,81211.14,0.1,-0.4565,0.00018,25.2195]
[1778552250124,34.76,81212.05,0.1,-0.45634,0.00018,25.21864]
[1778552250192,34.76,81212.05,0.1,-0.45634,0.00018,25.21864]
[1778552250636,34.76,81212.05,0.1,-0.45634,0.00018,25.21864]
[1778552250723,34.76,81212.05,0.1,-0.45634,0.00018,25.21864]
[1778552251104,34.76,81212.05,0.1,-0.45634,0.00018,25.21864]
[1778552251197,34.76,81209.77,0.1,-0.45674,0.00018,25.21682]
[1778552251351,34.76,81209.77,0.1,-0.45674,0.00018,25.21682]
[1778552252080,34.76,81209.77,0.1,-0.45674,0.00018,25.21682]
[1778552251956,34.76,81216.42,0.1,-0.45555,0.00018,25.21054]
[1778552252670,34.76,81216.42,0.1,-0.45555,0.00018,25.21054]
[1778552253095,34.76,81227.33,0.1,-0.4536,0.00018,25.19974]
[1778552254092,34.76,81227.33,0.1,-0.4536,0.00018,25.19974]
[1778552254441,34.76,81230.3,0.1,-0.45306,0.00018,25.1967]
[1778552255263,34.76,81230.3,0.1,-0.45306,0.00018,25.1967]
[1778552255496,34.76,81230.23,0.1,-0.45308,0.00018,25.19678]
[1778552256432,34.76,81230.23,0.1,-0.45308,0.00018,25.19678]
[1778552256507,34.77,81231.39,0.1,-0.45287,0.00018,25.19559]
[1778552262382,34.77,81235.13,0.1,-0.45221,0.00018,25.19171]
[1778552263050,34.77,81235.13,0.1,-0.45221,0.00018,25.19171]
[1778552262447,34.77,81234.06,0.1,-0.4524,0.00018,25.19285]
[1778552263215,34.77,81234.06,0.1,-0.4524,0.00018,25.19286]
[1778552265637,34.78,81239.93,0.1,-0.45135,0.00018,25.18662]
[1778552267287,34.78,81239.93,0.1,-0.45135,0.00018,25.18663]
[1778552267389,34.78,81241.41,0.1,-0.45109,0.00018,25.18503]
[1778552273286,34.78,81241.41,0.1,-0.4511,0.00018,25.18507]
[1778552277584,34.79,81243.9,0.1,-0.45065,0.00018,25.18237]
[1778552277685,34.79,81244.51,0.1,-0.45055,0.00018,25.18171]
[1778552279629,34.79,81244.51,0.1,-0.45055,0.00018,25.18171]
[1778552279643,34.79,81247.19,0.1,-0.45007,0.00018,25.17874]
[1778552280184,34.79,81247.19,0.1,-0.45007,0.00018,25.17874]
[1778552280998,34.79,81247.19,0.1,-0.45007,0.00018,25.17874]
[1778552281098,34.79,81247.73,0.1,-0.44997,0.00018,25.17815]
[1778552282352,34.79,81247.78,0.1,-0.44997,0.00018,25.1781]
[1778552283683,34.79,81247.42,0.1,-0.45003,0.00018,25.17851]
[1778552284083,34.79,81244.72,0.1,-0.45051,0.00018,25.18152]
[1778552287641,34.79,81242.81,0.1,-0.45086,0.00018,25.18364]
[1778552287744,34.79,81242.81,0.1,-0.45086,0.00018,25.18364]
[1778552287841,34.8,81241.44,0.1,-0.4511,0.00018,25.18514]
[1778552289201,34.8,81241.44,0.1,-0.45111,0.00018,25.18515]
[1778552290025,34.8,81236.83,0.1,-0.45193,0.00018,25.19013]
[1778552290532,34.8,81236.83,0.1,-0.45193,0.00018,25.19013]
[1778552290545,34.8,81236.83,0.1,-0.45193,0.00018,25.19013]
[1778552290566,34.8,81236.83,0.1,-0.45193,0.00018,25.19013]
[1778552290680,34.8,81236.83,0.1,-0.45193,0.00018,25.19013]
[1778552291008,34.8,81236.83,0.1,-0.45193,0.00018,25.19013]
[1778552291085,34.8,81235.75,0.1,-0.45213,0.00018,25.19129]
[1778552294699,34.8,81231.26,0.1,-0.45293,0.00018,25.19599]
[1778552294714,34.8,81231.26,0.1,-0.45293,0.00018,25.19599]
[1778552294742,34.8,81227.49,0.1,-0.45361,0.00018,25.19986]
[1778552295497,34.8,81217.21,0.1,-0.45545,0.00018,25.21004]
[1778552299140,34.8,81211.77,0.1,-0.45642,0.00018,25.21522]
[1778552303497,34.8,81202.96,0.1,-0.458,0.00018,25.22325]
[1778552304571,34.8,81202.96,0.1,-0.458,0.00018,25.22325]
[1778552304672,34.8,81200.54,0.1,-0.45843,0.00018,25.22539]
[1778552311484,34.79,81198.68,0.1,-0.45876,0.00018,25.22699]
[1778552314151,34.79,81196.08,0.1,-0.45922,0.00018,25.22527]
[1778552314252,34.79,81195.54,0.1,-0.45932,0.00018,25.22573]
[1778552319609,34.78,81192.78,0.1,-0.45981,0.00018,25.22804]
[1778552323902,34.78,81190.15,0.1,-0.46028,0.00018,25.23022]
[1778552324308,34.78,81189.54,0.1,-0.46039,0.00018,25.23072]
[1778552325769,34.78,81189.01,0.1,-0.46048,0.00018,25.23115]
[1778552331873,34.77,81187.47,0.1,-0.46075,0.00018,25.23239]
[1778552332790,34.77,81187.47,0.1,-0.46075,0.00018,25.23239]
[1778552332833,34.77,81187.47,0.1,-0.46075,0.00018,25.23239]
[1778552332934,34.77,81187.17,0.1,-0.46081,0.00018,25.23263]
[1778552334043,34.77,81187.17,0.1,-0.46081,0.00018,25.23263]
[1778552334053,34.77,81187.17,0.1,-0.46081,0.00018,25.23263]
[1778552334074,34.77,81187.17,0.1,-0.46081,0.00018,25.23263]
[1778552334143,34.77,81186.4,0.1,-0.46094,0.00018,25.23324]
[1778552334717,34.77,81186.4,0.1,-0.46094,0.00018,25.23324]
[1778552334751,34.77,81186.4,0.1,-0.46094,0.00018,25.23324]
[1778552335175,34.77,81186.4,0.1,-0.46094,0.00018,25.23324]
[1778552335181,34.77,81186.4,0.1,-0.46094,0.00018,25.23324]
[1778552335209,34.77,81185.26,0.1,-0.46115,0.00018,25.23416]
[1778552338550,34.77,81183.58,0.1,-0.46145,0.00018,25.23549]
[1778552339002,34.77,81183.58,0.1,-0.46145,0.00018,25.23549]
[1778552339050,34.77,81183.58,0.1,-0.46145,0.00018,25.23549]
[1778552339099,34.77,81181.47,0.1,-0.46183,0.00018,25.23715]
[1778552340572,34.76,81182.43,0.1,-0.46165,0.00018,25.23639]
[1778552340596,34.76,81182.43,0.1,-0.46165,0.00018,25.23639]
[1778552340757,34.76,81182.43,0.1,-0.46165,0.00018,25.23639]
[1778552343554,34.76,81183.53,0.1,-0.46145,0.00018,25.23551]
[1778552344075,34.76,81183.53,0.1,-0.46145,0.00018,25.23551]
[1778552344083,34.76,81183.53,0.1,-0.46145,0.00018,25.23551]
[1778552344085,34.76,81183.53,0.1,-0.46145,0.00018,25.23551]
[1778552344176,34.76,81187.18,0.1,-0.4608,0.00018,25.23257]
[1778552348203,34.76,81186.89,0.1,-0.46085,0.00018,25.2328]
[1778552349029,34.76,81186.54,0.1,-0.46091,0.00018,25.23308]
[1778552350277,34.76,81180.3,0.1,-0.46203,0.00018,25.23802]
[1778552350352,34.76,81180.3,0.1,-0.46203,0.00018,25.23802]
[1778552350917,34.76,81180.3,0.1,-0.46203,0.00018,25.23802]
[1778552350968,34.76,81177.21,0.1,-0.46258,0.00018,25.2404]
[1778552352193,34.76,81177.21,0.1,-0.46258,0.00018,25.2404]
[1778552352841,34.76,81174.33,0.1,-0.4631,0.00018,25.24258]
[1778552357877,34.76,81175.22,0.1,-0.46294,0.00018,25.24191]
[1778552359092,34.76,81175.22,0.1,-0.46294,0.00018,25.24191]
[1778552359183,34.76,81173.9,0.1,-0.46318,0.00018,25.2429]
[1778552364927,34.76,81174.71,0.1,-0.46304,0.00018,25.2423]
[1778552370967,34.76,81174.79,0.1,-0.46302,0.00018,25.24224]
[1778552376003,34.76,81176.82,0.1,-0.46265,0.00018,25.23676]
[1778552381024,34.76,81176.38,0.1,-0.46273,0.00018,25.23709]
[1778552381051,34.76,81176.38,0.1,-0.46273,0.00018,25.23709]
[1778552381209,34.76,81171.31,0.1,-0.46364,0.00018,25.24087]
[1778552383766,34.76,81167.31,0.1,-0.46436,0.00018,25.24376]
[1778552383772,34.76,81167.31,0.1,-0.46436,0.00018,25.24376]
[1778552384060,34.76,81167.62,0.1,-0.46431,0.00018,25.24354]
[1778552384970,34.76,81167.62,0.1,-0.46431,0.00018,25.24354]
[1778552385189,34.76,81158.38,0.1,-0.46597,0.00018,25.24992]
[1778552387495,34.76,81156.12,0.1,-0.46638,0.00018,25.25141]
[1778552388088,34.76,81156.12,0.1,-0.46638,0.00018,25.25142]
[1778552392964,34.77,81153.98,0.1,-0.46677,0.00018,25.25282]
[1778552393131,34.77,81154.72,0.1,-0.46664,0.00018,25.25234]
[1778552394471,34.77,81152.88,0.1,-0.46697,0.00018,25.25353]
[1778552395020,34.77,81152.88,0.1,-0.46697,0.00018,25.25353]
[1778552395029,34.77,81152.88,0.1,-0.46697,0.00018,25.25353]
[1778552395050,34.77,81152.88,0.1,-0.46697,0.00018,25.25353]
[1778552395570,34.77,81152.88,0.1,-0.46697,0.00018,25.25353]
[1778552395581,34.77,81152.88,0.1,-0.46697,0.00018,25.25353]
[1778552396142,34.77,81151.4,0.1,-0.46723,0.00018,25.25447]
[1778552397215,34.77,81138.37,0.1,-0.46958,0.00018,25.26223]
[1778552397319,34.77,81138.37,0.1,-0.46958,0.00018,25.26223]
[1778552397344,34.77,81138.37,0.1,-0.46958,0.00018,25.26223]
[1778552397405,34.77,81138.37,0.1,-0.46958,0.00018,25.26223]
[1778552398259,34.77,81138.45,0.1,-0.46957,0.00018,25.26218]
[1778552398836,34.77,81138.45,0.1,-0.46957,0.00018,25.26218]
[1778552398864,34.77,81138.45,0.1,-0.46957,0.00018,25.26218]
[1778552398870,34.77,81138.45,0.1,-0.46957,0.00018,25.26218]
[1778552398885,34.77,81138.45,0.1,-0.46957,0.00018,25.26218]
[1778552399014,34.77,81138.45,0.1,-0.46957,0.00018,25.26218]
[1778552399101,34.77,81138.45,0.1,-0.46957,0.00018,25.26218]
[1778552399122,34.77,81138.45,0.1,-0.46957,0.00018,25.26218]
[1778552399294,34.77,81130.93,0.1,-0.47092,0.00018,25.26626]
[1778552399342,34.77,81130.93,0.1,-0.47092,0.00018,25.26626]
[1778552399636,34.77,81130.93,0.1,-0.47092,0.00018,25.26626]
[1778552399800,34.77,81130.93,0.1,-0.47092,0.00018,25.26626]
[1778552400170,34.77,81130.93,0.1,-0.47092,0.00018,25.26626]
[1778552400898,34.77,81130.93,0.1,-0.47092,0.00018,25.26626]
[1778552400913,34.77,81130.93,0.1,-0.47092,0.00018,25.26626]
[1778552401177,34.77,81112.47,0.1,-0.47425,0.00018,25.27504]
[1778552401372,34.77,81112.47,0.1,-0.47425,0.00018,25.27504]
[1778552401391,34.77,81112.47,0.1,-0.47425,0.00018,25.27504]
[1778552401839,34.77,81112.47,0.1,-0.47425,0.00018,25.27504]
[1778552402193,34.77,81112.25,0.1,-0.47429,0.00018,25.27514]
[1778552403598,34.77,81109.36,0.1,-0.47481,0.00018,25.27635]
[1778552404686,34.77,81108.02,0.1,-0.47505,0.00018,25.2769]
[1778552404711,34.77,81108.02,0.1,-0.47505,0.00018,25.2769]
[1778552405269,34.77,81108.02,0.1,-0.47505,0.00018,25.2769]
[1778552405205,34.77,81114.54,0.1,-0.47388,0.00018,25.27415]
[1778552406212,34.77,81117.47,0.1,-0.47335,0.00018,25.27284]
[1778552407243,34.77,81117.47,0.1,-0.47335,0.00018,25.27284]
[1778552407263,34.77,81116.25,0.1,-0.47357,0.00018,25.27339]
[1778552411853,34.77,81117.9,0.1,-0.47327,0.00018,25.27264]
[1778552413002,34.76,81118.45,0.1,-0.47317,0.00018,25.27238]
[1778552413052,34.76,81118.45,0.1,-0.47317,0.00018,25.27238]
[1778552413167,34.76,81118.45,0.1,-0.47317,0.00018,25.27238]
[1778552413200,34.76,81118.45,0.1,-0.47317,0.00018,25.27238]
[1778552413293,34.76,81118.45,0.1,-0.47317,0.00018,25.27238]
[1778552413272,34.76,81118.12,0.1,-0.47323,0.00018,25.27253]
[1778552413587,34.76,81118.12,0.1,-0.47323,0.00018,25.27253]
[1778552413597,34.76,81118.12,0.1,-0.47323,0.00018,25.27253]
[1778552413640,34.76,81118.12,0.1,-0.47323,0.00018,25.27253]
[1778552413942,34.76,81118.12,0.1,-0.47323,0.00018,25.27253]
[1778552414018,34.76,81118.12,0.1,-0.47323,0.00018,25.27253]
[1778552414195,34.76,81118.12,0.1,-0.47323,0.00018,25.27253]
[1778552414228,34.76,81118.12,0.1,-0.47323,0.00018,25.27253]
[1778552414279,34.76,81108.51,0.1,-0.47496,0.00018,25.27669]
[1778552415093,34.76,81108.51,0.1,-0.47496,0.00018,25.27669]
[1778552415115,34.76,81108.51,0.1,-0.47496,0.00018,25.27669]
[1778552415230,34.76,81108.51,0.1,-0.47496,0.00018,25.27669]
[1778552415277,34.77,81084.45,0.1,-0.4793,0.00018,25.285]
[1778552415840,34.77,81084.45,0.1,-0.4793,0.00018,25.285]
[1778552415865,34.77,81084.45,0.1,-0.4793,0.00018,25.285]
[1778552416127,34.77,81084.45,0.1,-0.4793,0.00018,25.285]
[1778552416283,34.77,81073.75,0.1,-0.48124,0.00018,25.28773]
[1778552416507,34.77,81073.75,0.1,-0.48124,0.00018,25.28773]
[1778552416579,34.77,81073.75,0.1,-0.48124,0.00018,25.28773]
[1778552416663,34.77,81073.75,0.1,-0.48124,0.00018,25.28773]
[1778552416920,34.77,81073.75,0.1,-0.48124,0.00018,25.28773]
[1778552416936,34.77,81073.75,0.1,-0.48124,0.00018,25.28773]
[1778552417292,34.77,81077.7,0.1,-0.48052,0.00018,25.28679]
[1778552418013,34.77,81077.7,0.1,-0.48052,0.00018,25.28679]
[1778552418031,34.77,81077.7,0.1,-0.48052,0.00018,25.28679]
[1778552418159,34.77,81077.7,0.1,-0.48052,0.00018,25.28679]
[1778552418298,34.77,81089.33,0.1,-0.47842,0.00018,25.28356]
[1778552418576,34.77,81089.33,0.1,-0.47842,0.00018,25.28356]
[1778552418608,34.77,81089.33,0.1,-0.47842,0.00018,25.28356]
[1778552418723,34.77,81089.33,0.1,-0.47842,0.00018,25.28356]
[1778552419134,34.77,81089.33,0.1,-0.47842,0.00018,25.28356]
[1778552419309,34.77,81097.87,0.1,-0.47688,0.00018,25.28074]
[1778552419746,34.77,81097.87,0.1,-0.47688,0.00018,25.28074]
[1778552419776,34.77,81097.87,0.1,-0.47688,0.00018,25.28074]
[1778552421319,34.77,81086.78,0.1,-0.47888,0.00018,25.28433]
[1778552422720,34.77,81087.12,0.1,-0.47882,0.00018,25.28423]
[1778552422733,34.77,81087.12,0.1,-0.47882,0.00018,25.28423]
[1778552422843,34.77,81087.12,0.1,-0.47882,0.00018,25.28423]
[1778552423112,34.77,81087.12,0.1,-0.47882,0.00018,25.28423]
[1778552425301,34.77,81087.47,0.1,-0.47876,0.00018,25.28412]
[1778552425316,34.77,81087.47,0.1,-0.47876,0.00018,25.28412]
[1778552426087,34.77,81087.35,0.1,-0.47878,0.00018,25.28416]
[1778552426270,34.77,81092.08,0.1,-0.47793,0.00018,25.28269]
[1778552427142,34.77,81092.08,0.1,-0.47793,0.00018,25.28269]
[1778552427160,34.77,81092.08,0.1,-0.47793,0.00018,25.28269]
[1778552427376,34.77,81091.47,0.1,-0.47804,0.00018,25.28289]
[1778552427737,34.77,81091.47,0.1,-0.47804,0.00018,25.28289]
[1778552427753,34.77,81091.47,0.1,-0.47804,0.00018,25.28289]
[1778552428370,34.77,81092.47,0.1,-0.47786,0.00018,25.28257]
[1778552429426,34.77,81089.85,0.1,-0.47833,0.00018,25.2834]
[1778552429438,34.77,81089.85,0.1,-0.47833,0.00018,25.2834]
[1778552430015,34.77,81089.85,0.1,-0.47833,0.00018,25.2834]
[1778552430050,34.77,81089.85,0.1,-0.47833,0.00018,25.2834]
[1778552433250,34.77,81089.38,0.1,-0.47841,0.00018,25.27961]
[1778552433284,34.77,81089.38,0.1,-0.47841,0.00018,25.27961]
[1778552434176,34.77,81092.71,0.1,-0.47781,0.00018,25.27856]
[1778552434277,34.77,81096.69,0.1,-0.47709,0.00018,25.27722]
[1778552438942,34.77,81097.97,0.1,-0.47686,0.00018,25.27677]
[1778552438947,34.77,81097.97,0.1,-0.47686,0.00018,25.27677]
[1778552438994,34.77,81096.84,0.1,-0.47707,0.00018,25.27717]
[1778552440285,34.77,81096.84,0.1,-0.47707,0.00018,25.27717]
[1778552440386,34.77,81098.09,0.1,-0.47684,0.00018,25.27673]
[1778552440753,34.77,81098.09,0.1,-0.47684,0.00018,25.27673]
[1778552441478,34.77,81097.13,0.1,-0.47701,0.00018,25.27707]
[1778552442225,34.77,81097.13,0.1,-0.47701,0.00018,25.27707]
[1778552447372,34.77,81097.57,0.1,-0.47694,0.00018,25.27692]
[1778552447614,34.77,81098.1,0.1,-0.47684,0.00018,25.27673]
[1778552450082,34.77,81096.56,0.1,-0.47712,0.00018,25.27727]
[1778552455564,34.77,81095.17,0.1,-0.47737,0.00018,25.27775]
[1778552458553,34.77,81095.31,0.1,-0.47734,0.00018,25.2777]
[1778552458637,34.77,81095.31,0.1,-0.47734,0.00018,25.2777]
[1778552458681,34.77,81095.31,0.1,-0.47734,0.00018,25.2777]
[1778552458715,34.77,81095.31,0.1,-0.47734,0.00018,25.2777]
[1778552458826,34.77,81095.31,0.1,-0.47734,0.00018,25.2777]
[1778552459217,34.77,81102.85,0.1,-0.47598,0.00018,25.275]
[1778552459483,34.77,81102.85,0.1,-0.47598,0.00018,25.275]
[1778552459504,34.77,81102.85,0.1,-0.47598,0.00018,25.275]
[1778552459774,34.77,81115.62,0.1,-0.47368,0.00018,25.26974]
[1778552460604,34.77,81115.62,0.1,-0.47368,0.00018,25.26974]
[1778552460610,34.77,81115.83,0.1,-0.47364,0.00018,25.26965]
[1778552461987,34.77,81115.83,0.1,-0.47364,0.00018,25.26965]
[1778552462069,34.77,81116.14,0.1,-0.47359,0.00018,25.26951]
[1778552462617,34.77,81116.14,0.1,-0.47359,0.00018,25.26951]
[1778552462674,34.77,81116.93,0.1,-0.47344,0.00018,25.26916]
[1778552465125,34.77,81117.12,0.1,-0.47341,0.00018,25.26907]
[1778552465241,34.77,81117.12,0.1,-0.47341,0.00018,25.26907]
[1778552467479,34.77,81120.29,0.1,-0.47284,0.00018,25.26761]
[1778552467732,34.77,81120.29,0.1,-0.47284,0.00018,25.26761]
[1778552468367,34.77,81120.29,0.1,-0.47284,0.00018,25.26761]
[1778552468233,34.77,81122.24,0.1,-0.47248,0.00018,25.26668]
[1778552468668,34.77,81122.24,0.1,-0.47248,0.00018,25.26668]
[1778552469362,34.77,81122.24,0.1,-0.47248,0.00018,25.26668]
[1778552470131,34.77,81124.5,0.1,-0.47208,0.00018,25.26559]
[1778552470146,34.77,81124.5,0.1,-0.47208,0.00018,25.26559]
[1778552470224,34.77,81130.37,0.1,-0.47102,0.00018,25.26262]
[1778552470743,34.77,81130.37,0.1,-0.47102,0.00018,25.26262]
[1778552471343,34.77,81130.36,0.1,-0.47102,0.00018,25.26262]
[1778552474574,34.77,81129.46,0.1,-0.47118,0.00018,25.26309]
[1778552474802,34.77,81129.46,0.1,-0.47118,0.00018,25.26309]
[1778552474806,34.77,81128.84,0.1,-0.47129,0.00018,25.26341]
[1778552476818,34.77,81129.33,0.1,-0.47121,0.00018,25.26315]
[1778552476830,34.77,81129.33,0.1,-0.47121,0.00018,25.26315]
[1778552478733,34.77,81129.28,0.1,-0.47121,0.00018,25.26318]
[1778552478758,34.77,81129.28,0.1,-0.47121,0.00018,25.26318]
[1778552478763,34.77,81129.28,0.1,-0.47121,0.00018,25.26318]
[1778552478775,34.77,81129.28,0.1,-0.47121,0.00018,25.26318]
[1778552478830,34.77,81129.28,0.1,-0.47121,0.00018,25.26318]
[1778552478853,34.77,81129.28,0.1,-0.47121,0.00018,25.26318]
[1778552478936,34.77,81129.28,0.1,-0.47121,0.00018,25.26318]
[1778552479112,34.77,81129.28,0.1,-0.47121,0.00018,25.26318]
[1778552479275,34.77,81130.15,0.1,-0.47106,0.00018,25.26273]
[1778552479758,34.77,81130.15,0.1,-0.47106,0.00018,25.26273]
[1778552480354,34.77,81130.15,0.1,-0.47106,0.00018,25.26273]
[1778552479859,34.77,81142.1,0.1,-0.4689,0.00018,25.25615]
[1778552480745,34.77,81142.1,0.1,-0.4689,0.00018,25.25615]
[1778552482365,34.77,81142.1,0.1,-0.4689,0.00018,25.25615]
[1778552482440,34.77,81147.38,0.1,-0.46796,0.00018,25.25302]
[1778552483958,34.77,81149.0,0.1,-0.46766,0.00018,25.25203]
[1778552484957,34.77,81153.42,0.1,-0.46687,0.00018,25.24926]
[1778552485335,34.77,81153.42,0.1,-0.46687,0.00018,25.24926]
[1778552485409,34.77,81154.49,0.1,-0.46668,0.00018,25.24857]
[1778552487804,34.77,81146.23,0.1,-0.46816,0.00018,25.25373]
[1778552491053,34.78,81143.26,0.1,-0.4687,0.00018,25.2555]
[1778552491153,34.78,81142.78,0.1,-0.46878,0.00018,25.25184]
[1778552493185,34.78,81142.75,0.1,-0.46879,0.00018,25.25186]
[1778552494363,34.78,81144.43,0.1,-0.46849,0.00018,25.25087]
[1778552495119,34.78,81146.78,0.1,-0.46806,0.00018,25.24946]
[1778552495133,34.78,81146.78,0.1,-0.46806,0.00018,25.24946]
[1778552495190,34.78,81148.21,0.1,-0.46781,0.00018,25.24859]
[1778552499870,34.78,81148.46,0.1,-0.46776,0.00018,25.24843]
[1778552500179,34.78,81148.46,0.1,-0.46776,0.00018,25.24843]
[1778552500305,34.78,81148.46,0.1,-0.46776,0.00018,25.24843]
[1778552500403,34.78,81153.43,0.1,-0.46687,0.00018,25.24532]
[1778552500854,34.78,81153.43,0.1,-0.46687,0.00018,25.24532]
[1778552500933,34.78,81159.48,0.1,-0.46578,0.00018,25.24136]
[1778552501587,34.78,81159.48,0.1,-0.46578,0.00018,25.24136]
[1778552501902,34.78,81159.48,0.1,-0.46578,0.00018,25.24136]
[1778552503288,34.78,81159.48,0.1,-0.46578,0.00018,25.24136]
[1778552503366,34.78,81153.36,0.1,-0.46688,0.00018,25.24537]
[1778552510073,34.78,81154.66,0.1,-0.46665,0.00018,25.24454]
[1778552510116,34.78,81154.81,0.1,-0.46662,0.00018,25.24446]
[1778552512186,34.78,81154.81,0.1,-0.46662,0.00018,25.24446]
[1778552512322,34.78,81154.81,0.1,-0.46662,0.00018,25.24446]
[1778552512765,34.78,81157.51,0.1,-0.46614,0.00018,25.2427]
[1778552513147,34.79,81170.57,0.1,-0.46379,0.00018,25.23364]
[1778552514019,34.79,81170.57,0.1,-0.46379,0.00018,25.23364]
[1778552514626,34.78,81172.62,0.1,-0.46342,0.00018,25.23214]
[1778552515433,34.78,81172.62,0.1,-0.46342,0.00018,25.23214]
[1778552515455,34.79,81172.94,0.1,-0.46336,0.00018,25.23191]
[1778552516150,34.79,81172.94,0.1,-0.46336,0.00018,25.23191]
[1778552516211,34.79,81172.94,0.1,-0.46336,0.00018,25.23191]
[1778552516567,34.79,81173.46,0.1,-0.46327,0.00018,25.23152]
[1778552516714,34.79,81173.46,0.1,-0.46327,0.00018,25.23152]
[1778552517043,34.79,81173.46,0.1,-0.46327,0.00018,25.23152]
[1778552517358,34.79,81173.46,0.1,-0.46327,0.00018,25.23152]
[1778552517454,34.79,81173.46,0.1,-0.46327,0.00018,25.23152]
[1778552517459,34.79,81177.42,0.1,-0.46256,0.00018,25.22855]
[1778552517688,34.79,81177.42,0.1,-0.46256,0.00018,25.22855]
[1778552523235,34.79,81183.24,0.1,-0.46151,0.00018,25.22403]
[1778552529097,34.79,81185.25,0.1,-0.46115,0.00018,25.22243]
[1778552530795,34.79,81185.47,0.1,-0.46111,0.00018,25.22225]
[1778552531112,34.79,81185.47,0.1,-0.46111,0.00018,25.22225]
[1778552532332,34.79,81191.61,0.1,-0.46001,0.00018,25.21722]
[1778552538413,34.79,81187.44,0.1,-0.46076,0.00018,25.22066]
[1778552543486,34.79,81190.23,0.1,-0.46026,0.00018,25.21838]
[1778552548570,34.79,81188.83,0.1,-0.46051,0.00018,25.21954]
[1778552554276,34.79,81186.9,0.1,-0.46085,0.00018,25.21717]
[1778552559310,34.79,81186.77,0.1,-0.46088,0.00018,25.21728]
[1778552564537,34.79,81186.31,0.1,-0.46096,0.00018,25.21766]
[1778552564541,34.79,81186.31,0.1,-0.46096,0.00018,25.21766]
[1778552564593,34.79,81186.31,0.1,-0.46096,0.00018,25.21766]
[1778552564748,34.79,81186.31,0.1,-0.46096,0.00018,25.21766]
[1778552565355,34.79,81189.95,0.1,-0.46031,0.00018,25.21469]
[1778552565979,34.79,81189.95,0.1,-0.46031,0.00018,25.21469]
[1778552565986,34.79,81189.95,0.1,-0.46031,0.00018,25.21469]
[1778552566350,34.79,81189.95,0.1,-0.46031,0.00018,25.21469]
[1778552566412,34.79,81189.95,0.1,-0.46031,0.00018,25.21469]
[1778552567060,34.79,81192.13,0.1,-0.45991,0.00018,25.21286]
[1778552568259,34.79,81192.13,0.1,-0.45991,0.00018,25.21286]
[1778552568373,34.79,81195.88,0.1,-0.45924,0.00018,25.20968]
[1778552568709,34.79,81195.88,0.1,-0.45924,0.00018,25.20968]
[1778552568998,34.79,81195.88,0.1,-0.45924,0.00018,25.20968]
[1778552569382,34.79,81202.73,0.1,-0.45801,0.00018,25.20369]
[1778552569551,34.79,81202.73,0.1,-0.45801,0.00018,25.20369]
[1778552570096,34.79,81202.73,0.1,-0.45801,0.00018,25.20369]
[1778552570292,34.79,81202.73,0.1,-0.45801,0.00018,25.20369]
[1778552570390,34.79,81201.97,0.1,-0.45815,0.00018,25.20436]
[1778552572328,34.79,81201.97,0.1,-0.45815,0.00018,25.20435]
[1778552572446,34.79,81201.97,0.1,-0.45815,0.00018,25.20435]
[1778552572426,34.79,81200.52,0.1,-0.45841,0.00018,25.20563]
[1778552572739,34.79,81200.52,0.1,-0.45841,0.00018,25.20563]
[1778552574359,34.79,81200.52,0.1,-0.4584,0.00018,25.20563]
[1778552574460,34.79,81192.31,0.1,-0.45988,0.00018,25.21268]
[1778552574772,34.79,81192.31,0.1,-0.45988,0.00018,25.21268]
[1778552574800,34.79,81192.31,0.1,-0.45988,0.00018,25.21268]
[1778552574883,34.79,81192.31,0.1,-0.45988,0.00018,25.21268]
[1778552575341,34.79,81192.31,0.1,-0.45988,0.00018,25.21268]
[1778552575351,34.79,81192.31,0.1,-0.45988,0.00018,25.21268]
[1778552575422,34.79,81192.31,0.1,-0.45988,0.00018,25.21268]
[1778552576502,34.79,81192.31,0.1,-0.45988,0.00018,25.21268]
[1778552576518,34.79,81192.31,0.1,-0.45988,0.00018,25.21268]
[1778552576531,34.79,81192.31,0.1,-0.45988,0.00018,25.21268]
[1778552576599,34.79,81186.96,0.1,-0.46084,0.00018,25.21709]
[1778552576902,34.79,81186.96,0.1,-0.46084,0.00018,25.21709]
[1778552577085,34.79,81186.96,0.1,-0.46084,0.00018,25.21709]
[1778552577436,34.79,81184.83,0.1,-0.46122,0.00018,25.21881]
[1778552578434,34.79,81184.83,0.1,-0.46122,0.00018,25.21881]
[1778552578521,34.79,81172.49,0.1,-0.46344,0.00018,25.2283]
[1778552579450,34.79,81172.49,0.1,-0.46344,0.00018,25.2283]
[1778552580055,34.79,81172.49,0.1,-0.46344,0.00018,25.2283]
[1778552580456,34.79,81172.49,0.1,-0.46344,0.00018,25.2283]
[1778552581466,34.79,81173.16,0.1,-0.46332,0.00018,25.2278]
[1778552581768,34.79,81173.16,0.1,-0.46332,0.00018,25.2278]
[1778552582488,34.79,81173.16,0.1,-0.46332,0.00018,25.2278]
[1778552583478,34.78,81175.19,0.1,-0.46295,0.00018,25.22628]
[1778552588265,34.78,81176.69,0.1,-0.46268,0.00018,25.22514]
[1778552588366,34.78,81176.69,0.1,-0.46268,0.00018,25.22514]
[1778552588467,34.78,81176.76,0.1,-0.46267,0.00018,25.22509]
[1778552592644,34.78,81177.59,0.1,-0.46252,0.00018,25.22445]
[1778552592834,34.78,81177.59,0.1,-0.46252,0.00018,25.22445]
[1778552593549,34.78,81181.19,0.1,-0.46187,0.00018,25.22167]
[1778552594677,34.78,81181.27,0.1,-0.46186,0.00018,25.2216]
[1778552595562,34.78,81181.11,0.1,-0.46189,0.00018,25.22173]
[1778552597532,34.78,81181.11,0.1,-0.46189,0.00018,25.22173]
[1778552597552,34.78,81181.11,0.1,-0.46189,0.00018,25.22173]
[1778552598216,34.78,81181.11,0.1,-0.46189,0.00018,25.22173]
[1778552598916,34.78,81184.65,0.1,-0.46125,0.00018,25.21892]
[1778552598921,34.78,81184.65,0.1,-0.46125,0.00018,25.21892]
[1778552599017,34.78,81189.82,0.1,-0.46032,0.00018,25.21472]
[1778552603784,34.78,81196.03,0.1,-0.4592,0.00018,25.20948]
[1778552605937,34.78,81195.86,0.1,-0.45923,0.00018,25.20963]
[1778552606870,34.78,81195.76,0.1,-0.45925,0.00018,25.20971]
[1778552607322,34.78,81195.76,0.1,-0.45925,0.00018,25.20971]
[1778552607426,34.78,81195.76,0.1,-0.45925,0.00018,25.20971]
[1778552607511,34.78,81195.76,0.1,-0.45925,0.00018,25.20971]
[1778552607527,34.78,81195.76,0.1,-0.45925,0.00018,25.20971]
[1778552607526,34.78,81198.37,0.1,-0.45878,0.00018,25.20745]
[1778552607754,34.78,81192.82,0.1,-0.45978,0.00018,25.2122]
[1778552609287,34.78,81192.82,0.1,-0.45978,0.00018,25.2122]
[1778552609313,34.78,81192.82,0.1,-0.45978,0.00018,25.2122]
[1778552609414,34.78,81186.99,0.1,-0.46083,0.00018,25.21702]
[1778552610668,34.78,81186.44,0.1,-0.46092,0.00018,25.21746]
[1778552615704,34.78,81188.97,0.1,-0.46046,0.00018,25.21145]
[1778552619438,34.77,81189.19,0.1,-0.46042,0.00018,25.21126]
[1778552619457,34.77,81189.19,0.1,-0.46042,0.00018,25.21126]
[1778552619539,34.77,81190.24,0.1,-0.46023,0.00018,25.21039]
[1778552624287,34.77,81191.4,0.1,-0.46002,0.00018,25.20941]
[1778552624326,34.77,81198.23,0.1,-0.4588,0.00018,25.20358]
[1778552628814,34.77,81199.43,0.1,-0.45858,0.00018,25.20253]
[1778552628896,34.77,81199.75,0.1,-0.45852,0.00018,25.20224]
[1778552633926,34.77,81200.52,0.1,-0.45838,0.00018,25.20155]
[1778552633971,34.77,81200.52,0.1,-0.45838,0.00018,25.20155]
[1778552634124,34.77,81200.52,0.1,-0.45838,0.00018,25.20155]
[1778552635328,34.77,81203.87,0.1,-0.45778,0.00018,25.19857]
[1778552635408,34.77,81205.6,0.1,-0.45747,0.00018,25.197]
[1778552636438,34.77,81205.6,0.1,-0.45747,0.00018,25.197]
[1778552636488,34.77,81207.77,0.1,-0.45708,0.00018,25.19501]
[1778552639013,34.76,81210.21,0.1,-0.45664,0.00018,25.19274]
[1778552639031,34.76,81210.21,0.1,-0.45664,0.00018,25.19274]
[1778552639089,34.76,81210.21,0.1,-0.45664,0.00018,25.19274]
[1778552640882,34.76,81210.21,0.1,-0.45664,0.00018,25.19273]
[1778552641087,34.76,81210.21,0.1,-0.45664,0.00018,25.19273]
[1778552641161,34.76,81210.21,0.1,-0.45664,0.00018,25.19273]
[1778552641403,34.76,81210.21,0.1,-0.45664,0.00018,25.19273]
[1778552641455,34.76,81210.69,0.1,-0.45655,0.00018,25.19228]
[1778552643327,34.76,81216.88,0.1,-0.45544,0.00018,25.18639]
[1778552645400,34.76,81216.12,0.1,-0.45557,0.00018,25.18712]
[1778552645501,34.76,81215.94,0.1,-0.4556,0.00018,25.18729]
[1778552646041,34.76,81215.94,0.1,-0.4556,0.00018,25.18729]
[1778552647487,34.76,81215.78,0.1,-0.45563,0.00018,25.18744]
[1778552649856,34.76,81218.3,0.1,-0.45518,0.00018,25.18499]
[1778552649867,34.76,81218.3,0.1,-0.45518,0.00018,25.18499]
[1778552651458,34.76,81216.99,0.1,-0.45541,0.00018,25.18626]
[1778552651991,34.76,81216.99,0.1,-0.45541,0.00018,25.18625]
[1778552652443,34.76,81216.99,0.1,-0.45541,0.00018,25.18625]
[1778552652501,34.76,81219.04,0.1,-0.45504,0.00018,25.18425]
[1778552658005,34.75,81220.97,0.1,-0.45469,0.00018,25.18234]
[1778552662490,34.75,81222.85,0.1,-0.45436,0.00018,25.18046]
[1778552662931,34.75,81221.74,0.1,-0.45456,0.00018,25.18156]
[1778552663055,34.75,81221.74,0.1,-0.45456,0.00018,25.18156]
[1778552663064,34.75,81221.74,0.1,-0.45456,0.00018,25.18156]
[1778552663083,34.75,81221.74,0.1,-0.45456,0.00018,25.18156]
[1778552663571,34.75,81219.42,0.1,-0.45497,0.00018,25.18385]
[1778552664082,34.75,81219.42,0.1,-0.45497,0.00018,25.18385]
[1778552664087,34.75,81219.42,0.1,-0.45497,0.00018,25.18385]
[1778552664140,34.75,81219.42,0.1,-0.45497,0.00018,25.18385]
[1778552664151,34.75,81217.0,0.1,-0.45541,0.00018,25.1862]
[1778552664847,34.75,81217.0,0.1,-0.45541,0.00018,25.1862]
[1778552665843,34.75,81217.39,0.1,-0.45534,0.00018,25.18582]
[1778552665875,34.75,81217.39,0.1,-0.45534,0.00018,25.18582]
[1778552666375,34.75,81214.5,0.1,-0.45585,0.00018,25.1886]
[1778552666823,34.75,81214.5,0.1,-0.45585,0.00018,25.1886]
[1778552667465,34.75,81214.5,0.1,-0.45585,0.00018,25.1886]
[1778552667476,34.75,81214.5,0.1,-0.45585,0.00018,25.1886]
[1778552667477,34.75,81214.5,0.1,-0.45585,0.00018,25.1886]
[1778552667561,34.75,81211.1,0.1,-0.45646,0.00018,25.19182]
[1778552668005,34.75,81211.1,0.1,-0.45646,0.00018,25.19182]
[1778552668107,34.75,81210.91,0.1,-0.4565,0.00018,25.19199]
[1778552671076,34.75,81209.68,0.1,-0.45672,0.00018,25.19313]
[1778552671114,34.75,81209.68,0.1,-0.45672,0.00018,25.19313]
[1778552671361,34.75,81209.68,0.1,-0.45672,0.00018,25.19313]
[1778552671419,34.75,81207.8,0.1,-0.45705,0.00018,25.19091]
[1778552677359,34.74,81206.49,0.1,-0.45728,0.00018,25.19209]
[1778552682939,34.74,81202.22,0.1,-0.45805,0.00018,25.19592]
[1778552684074,34.74,81201.66,0.1,-0.45815,0.00018,25.19642]
[1778552684148,34.74,81201.66,0.1,-0.45814,0.00018,25.19642]
[1778552688352,34.74,81200.91,0.1,-0.45828,0.00018,25.19707]
[1778552688377,34.73,81201.24,0.1,-0.45822,0.00018,25.19677]
[1778552690132,34.73,81201.24,0.1,-0.45822,0.00018,25.19677]
[1778552690167,34.73,81201.24,0.1,-0.45822,0.00018,25.19677]
[1778552690188,34.73,81201.36,0.1,-0.4582,0.00018,25.19666]
[1778552695265,34.73,81200.31,0.1,-0.45838,0.00018,25.19757]
[1778552700301,34.73,81196.9,0.1,-0.45899,0.00018,25.20053]
[1778552702370,34.73,81197.74,0.1,-0.45884,0.00018,25.1998]
[1778552702417,34.72,81197.32,0.1,-0.45891,0.00018,25.20016]
[1778552704229,34.72,81197.32,0.1,-0.45891,0.00018,25.20016]
[1778552704489,34.72,81196.34,0.1,-0.45909,0.00018,25.201]
[1778552705094,34.72,81196.34,0.1,-0.45909,0.00018,25.201]
[1778552705441,34.72,81196.6,0.1,-0.45904,0.00018,25.20077]
[1778552706420,34.72,81196.6,0.1,-0.45904,0.00018,25.20077]
[1778552706446,34.72,81195.97,0.1,-0.45916,0.00018,25.20131]
[1778552712386,34.72,81199.09,0.1,-0.45859,0.00018,25.19858]
[1778552715424,34.72,81200.32,0.1,-0.45837,0.00018,25.19749]
[1778552715437,34.72,81203.09,0.1,-0.45787,0.00018,25.19502]
[1778552715733,34.72,81203.09,0.1,-0.45787,0.00018,25.19502]
[1778552715758,34.72,81203.09,0.1,-0.45787,0.00018,25.19502]
[1778552716806,34.72,81207.24,0.1,-0.45712,0.00018,25.19124]
[1778552717090,34.72,81207.24,0.1,-0.45712,0.00018,25.19124]
[1778552717095,34.72,81207.24,0.1,-0.45712,0.00018,25.19124]
[1778552717420,34.72,81207.24,0.1,-0.45712,0.00018,25.19124]
[1778552718226,34.72,81207.24,0.1,-0.45712,0.00018,25.19124]
[1778552718237,34.72,81207.24,0.1,-0.45712,0.00018,25.19124]
[1778552718316,34.72,81207.24,0.1,-0.45712,0.00018,25.19124]
[1778552721328,34.71,81217.42,0.1,-0.45529,0.00018,25.1816]
[1778552721707,34.71,81218.84,0.1,-0.45503,0.00018,25.18021]
[1778552721925,34.71,81218.84,0.1,-0.45503,0.00018,25.18021]
[1778552721941,34.71,81218.84,0.1,-0.45503,0.00018,25.18021]
[1778552723539,34.71,81227.44,0.1,-0.45349,0.00018,25.17159]
[1778552723545,34.71,81227.44,0.1,-0.45349,0.00018,25.17159]
[1778552723566,34.71,81229.66,0.1,-0.45309,0.00018,25.16931]
[1778552724175,34.71,81229.66,0.1,-0.45309,0.00018,25.16931]
[1778552724182,34.71,81229.66,0.1,-0.45309,0.00018,25.16931]
[1778552724629,34.71,81229.98,0.1,-0.45303,0.00018,25.16898]
[1778552724941,34.71,81229.98,0.1,-0.45303,0.00018,25.16898]
[1778552726797,34.71,81229.44,0.1,-0.45313,0.00018,25.16954]
[1778552727494,34.71,81229.02,0.1,-0.4532,0.00018,25.16996]
[1778552728598,34.71,81229.02,0.1,-0.4532,0.00018,25.16996]
[1778552728616,34.71,81229.02,0.1,-0.4532,0.00018,25.16996]
[1778552728601,34.71,81229.18,0.1,-0.45317,0.00018,25.16978]
[1778552730552,34.71,81229.18,0.1,-0.45317,0.00018,25.16977]
[1778552730608,34.71,81229.18,0.1,-0.45317,0.00018,25.16977]
[1778552730614,34.71,81234.26,0.1,-0.45226,0.00018,25.16447]
[1778552730964,34.71,81234.26,0.1,-0.45226,0.00018,25.16447]
[1778552731516,34.71,81234.26,0.1,-0.45226,0.00018,25.16447]
[1778552731989,34.71,81238.46,0.1,-0.4515,0.00018,25.15602]
[1778552732157,34.71,81238.46,0.1,-0.4515,0.00018,25.15602]
[1778552732850,34.71,81239.12,0.1,-0.45138,0.00018,25.15531]
[1778552733564,34.71,81243.68,0.1,-0.45057,0.00018,25.15032]
[1778552734523,34.71,81243.68,0.1,-0.45057,0.00018,25.15032]
[1778552734766,34.71,81239.46,0.1,-0.45132,0.00018,25.15495]
[1778552735589,34.71,81237.2,0.1,-0.45173,0.00018,25.15738]
[1778552736208,34.71,81237.2,0.1,-0.45173,0.00018,25.15738]
[1778552736422,34.71,81237.2,0.1,-0.45173,0.00018,25.15738]
[1778552736554,34.71,81237.2,0.1,-0.45173,0.00018,25.15738]
[1778552737561,34.71,81230.34,0.1,-0.45296,0.00018,25.16464]
[1778552738011,34.71,81230.34,0.1,-0.45296,0.00018,25.16464]
[1778552738020,34.71,81230.34,0.1,-0.45296,0.00018,25.16464]
[1778552738673,34.71,81230.34,0.1,-0.45296,0.00018,25.16464]
[1778552738568,34.71,81230.77,0.1,-0.45288,0.00018,25.16419]
[1778552738822,34.71,81230.77,0.1,-0.45288,0.00018,25.16419]
[1778552739471,34.71,81230.77,0.1,-0.45288,0.00018,25.16419]
[1778552740024,34.71,81232.35,0.1,-0.4526,0.00018,25.16253]
[1778552740529,34.71,81232.35,0.1,-0.4526,0.00018,25.16253]
[1778552740741,34.71,81233.93,0.1,-0.45232,0.00018,25.16087]
[1778552741278,34.71,81233.93,0.1,-0.45232,0.00018,25.16087]
[1778552741993,34.71,81233.92,0.1,-0.45232,0.00018,25.16087]
[1778552747631,34.71,81230.11,0.1,-0.453,0.00018,25.16484]
[1778552752666,34.71,81228.49,0.1,-0.45329,0.00018,25.1665]
[1778552756054,34.71,81226.68,0.1,-0.45361,0.00018,25.16835]
[1778552757216,34.7,81223.93,0.1,-0.4541,0.00018,25.17113]
[1778552757703,34.7,81223.94,0.1,-0.4541,0.00018,25.17112]
[1778552761853,34.7,81221.64,0.1,-0.45452,0.00018,25.17341]
[1778552762393,34.7,81221.64,0.1,-0.45452,0.00018,25.17341]
[1778552767773,34.7,81220.43,0.1,-0.45473,0.00018,25.1746]
[1778552768805,34.7,81220.43,0.1,-0.45473,0.00018,25.1746]
[1778552769728,34.7,81219.93,0.1,-0.45482,0.00018,25.17509]
[1778552770548,34.7,81219.93,0.1,-0.45482,0.00018,25.17509]
[1778552770559,34.7,81219.93,0.1,-0.45482,0.00018,25.17509]
[1778552770649,34.7,81220.46,0.1,-0.45473,0.00018,25.17457]
[1778552771950,34.7,81220.46,0.1,-0.45473,0.00018,25.17457]
[1778552772414,34.7,81220.43,0.1,-0.45473,0.00018,25.17459]
[1778552773174,34.7,81220.43,0.1,-0.45473,0.00018,25.17459]
[1778552773572,34.7,81219.95,0.1,-0.45482,0.00018,25.17507]
[1778552779901,34.7,81221.1,0.1,-0.45461,0.00018,25.17392]
[1778552785054,34.7,81222.49,0.1,-0.45436,0.00018,25.17252]
[1778552789042,34.7,81222.59,0.1,-0.45434,0.00018,25.17241]
[1778552789119,34.7,81227.18,0.1,-0.45351,0.00018,25.16776]
[1778552792554,34.69,81219.99,0.1,-0.4548,0.00018,25.17103]
[1778552797997,34.69,81218.05,0.1,-0.45514,0.00018,25.17292]
[1778552800210,34.69,81218.71,0.1,-0.45503,0.00018,25.17227]
[1778552800737,34.69,81218.32,0.1,-0.4551,0.00018,25.17265]
[1778552801783,34.69,81218.32,0.1,-0.4551,0.00018,25.17265]
[1778552801804,34.69,81207.95,0.1,-0.45696,0.00018,25.18253]
[1778552802825,34.69,81207.95,0.1,-0.45696,0.00018,25.18253]
[1778552803788,34.69,81213.54,0.1,-0.45596,0.00018,25.17728]
[1778552804436,34.69,81213.54,0.1,-0.45596,0.00018,25.17728]
[1778552805958,34.69,81217.73,0.1,-0.4552,0.00018,25.17323]
[1778552806076,34.69,81217.73,0.1,-0.4552,0.00018,25.17324]
[1778552807682,34.69,81217.73,0.1,-0.4552,0.00018,25.17324]
[1778552807772,34.69,81217.52,0.1,-0.45524,0.00018,25.17344]
[1778552810104,34.69,81225.36,0.1,-0.45383,0.00018,25.16565]
[1778552815267,34.69,81226.6,0.1,-0.45361,0.00018,25.16437]
[1778552819167,34.69,81220.72,0.1,-0.45466,0.00018,25.17027]
[1778552824202,34.69,81221.06,0.1,-0.4546,0.00018,25.16995]
[1778552829385,34.69,81220.55,0.1,-0.4547,0.00018,25.17046]
[1778552830558,34.69,81221.65,0.1,-0.4545,0.00018,25.16937]
[1778552830615,34.69,81221.65,0.1,-0.4545,0.00018,25.16937]
[1778552830760,34.69,81221.42,0.1,-0.45454,0.00018,25.16961]
[1778552832259,34.69,81227.8,0.1,-0.45339,0.00018,25.16316]
[1778552833201,34.69,81227.8,0.1,-0.45339,0.00018,25.16316]
[1778552833212,34.69,81227.8,0.1,-0.45339,0.00018,25.16316]
[1778552833250,34.69,81227.8,0.1,-0.45339,0.00018,25.16316]
[1778552833764,34.69,81225.74,0.1,-0.45376,0.00018,25.16526]
[1778552834129,34.69,81225.74,0.1,-0.45376,0.00018,25.16526]
[1778552834172,34.69,81225.74,0.1,-0.45376,0.00018,25.16526]
[1778552834476,34.69,81225.74,0.1,-0.45376,0.00018,25.16526]
[1778552834670,34.69,81217.76,0.1,-0.4552,0.00018,25.17321]
[1778552835090,34.69,81217.76,0.1,-0.4552,0.00018,25.17321]
[1778552835440,34.69,81217.76,0.1,-0.4552,0.00018,25.17321]
[1778552835505,34.69,81217.76,0.1,-0.4552,0.00018,25.17321]
[1778552835541,34.69,81211.89,0.1,-0.45626,0.00018,25.17886]
[1778552837293,34.7,81210.93,0.1,-0.45643,0.00018,25.17976]
[1778552840177,34.69,81211.26,0.1,-0.45637,0.00018,25.17945]
[1778552840788,34.69,81211.26,0.1,-0.45637,0.00018,25.17945]
[1778552845839,34.69,81209.93,0.1,-0.45661,0.00018,25.1807]
[1778552846583,34.69,81210.14,0.1,-0.45657,0.00018,25.1805]
[1778552846684,34.69,81210.46,0.1,-0.45651,0.00018,25.1802]
[1778552851508,34.69,81211.08,0.1,-0.4564,0.00018,25.17962]
[1778552851519,34.69,81211.08,0.1,-0.4564,0.00018,25.17962]
[1778552851567,34.69,81211.31,0.1,-0.45635,0.00018,25.17545]
[1778552852470,34.69,81211.31,0.1,-0.45635,0.00018,25.17545]
[1778552855547,34.69,81221.12,0.1,-0.45459,0.00018,25.16595]
[1778552855939,34.69,81221.12,0.1,-0.45459,0.00018,25.16595]
[1778552856731,34.69,81221.12,0.1,-0.45459,0.00018,25.16595]
[1778552856833,34.69,81221.19,0.1,-0.45458,0.00018,25.16588]
[1778552862834,34.7,81216.21,0.1,-0.45547,0.00018,25.17077]
[1778552863747,34.7,81220.08,0.1,-0.45478,0.00018,25.16699]
[1778552867025,34.69,81221.4,0.1,-0.45454,0.00018,25.16567]
[1778552868912,34.69,81223.55,0.1,-0.45415,0.00018,25.1635]
[1778552869518,34.69,81223.55,0.1,-0.45415,0.00018,25.1635]
[1778552873545,34.69,81217.72,0.1,-0.4552,0.00018,25.16926]
[1778552875010,34.69,81215.2,0.1,-0.45565,0.00018,25.17171]
[1778552875874,34.69,81218.29,0.1,-0.45509,0.00018,25.16871]
[1778552881602,34.69,81217.81,0.1,-0.45518,0.00018,25.16919]
[1778552884335,34.69,81216.2,0.1,-0.45547,0.00018,25.17076]
[1778552884624,34.69,81215.87,0.1,-0.45553,0.00018,25.17108]
[1778552884966,34.69,81215.87,0.1,-0.45553,0.00018,25.17108]
[1778552885013,34.69,81215.87,0.1,-0.45553,0.00018,25.17108]
[1778552885066,34.69,81215.87,0.1,-0.45553,0.00018,25.17108]
[1778552885108,34.69,81215.87,0.1,-0.45553,0.00018,25.17108]
[1778552885127,34.69,81215.87,0.1,-0.45553,0.00018,25.17108]
[1778552885682,34.69,81223.04,0.1,-0.45424,0.00018,25.16402]
[1778552886923,34.69,81223.04,0.1,-0.45424,0.00018,25.16402]
[1778552887554,34.69,81223.04,0.1,-0.45424,0.00018,25.16402]
[1778552888050,34.69,81224.65,0.1,-0.45395,0.00018,25.1624]
[1778552888721,34.69,81224.65,0.1,-0.45395,0.00018,25.1624]
[1778552890665,34.69,81214.94,0.1,-0.4557,0.00018,25.17198]
[1778552892802,34.69,81215.64,0.1,-0.45557,0.00018,25.17131]
[1778552897363,34.69,81214.36,0.1,-0.4558,0.00018,25.17254]
[1778552897715,34.69,81214.13,0.1,-0.45585,0.00018,25.17276]
[1778552902749,34.69,81213.88,0.1,-0.45589,0.00018,25.17299]
[1778552908364,34.69,81212.57,0.1,-0.45613,0.00018,25.17424]
[1778552913826,34.69,81211.7,0.1,-0.45628,0.00018,25.17111]
[1778552918861,34.69,81210.84,0.1,-0.45643,0.00018,25.17192]
[1778552923896,34.69,81210.7,0.1,-0.45646,0.00018,25.17206]
[1778552925156,34.69,81210.53,0.1,-0.45649,0.00018,25.17222]
[1778552925179,34.69,81210.53,0.1,-0.45649,0.00018,25.17222]
[1778552926179,34.69,81211.57,0.1,-0.4563,0.00018,25.17124]
[1778552927068,34.69,81211.13,0.1,-0.45638,0.00018,25.17165]
[1778552927071,34.69,81211.13,0.1,-0.45638,0.00018,25.17165]
[1778552927075,34.69,81211.13,0.1,-0.45638,0.00018,25.17165]
[1778552927081,34.69,81211.13,0.1,-0.45638,0.00018,25.17165]
[1778552927924,34.69,81211.69,0.1,-0.45628,0.00018,25.17112]
[1778552928399,34.69,81211.69,0.1,-0.45628,0.00018,25.17112]
[1778552928933,34.69,81216.9,0.1,-0.45534,0.00018,25.16612]
[1778552929039,34.69,81216.9,0.1,-0.45534,0.00018,25.16612]
[1778552929853,34.69,81216.9,0.1,-0.45534,0.00018,25.16612]
[1778552929899,34.69,81216.9,0.1,-0.45534,0.00018,25.16612]
[1778552929955,34.69,81219.67,0.1,-0.45484,0.00018,25.1634]
[1778552931942,34.69,81221.57,0.1,-0.4545,0.00018,25.16152]
[1778552931966,34.69,81230.09,0.1,-0.45296,0.00018,25.15284]
[1778552932080,34.69,81230.09,0.1,-0.45296,0.00018,25.15284]
[1778552932092,34.69,81230.09,0.1,-0.45296,0.00018,25.15284]
[1778552932248,34.69,81230.09,0.1,-0.45296,0.00018,25.15284]
[1778552932415,34.69,81230.09,0.1,-0.45296,0.00018,25.15284]
[1778552932442,34.69,81230.09,0.1,-0.45296,0.00018,25.15284]
[1778552932611,34.69,81230.09,0.1,-0.45296,0.00018,25.15284]
[1778552932744,34.69,81230.09,0.1,-0.45296,0.00018,25.15284]
[1778552932968,34.69,81232.38,0.1,-0.45255,0.00018,25.15044]
[1778552934982,34.69,81247.91,0.1,-0.44976,0.00018,25.13348]
[1778552936156,34.69,81248.01,0.1,-0.44974,0.00018,25.13337]
[1778552936996,34.69,81245.04,0.1,-0.45028,0.00018,25.13671]
[1778552937340,34.69,81245.04,0.1,-0.45028,0.00018,25.13671]
[1778552938051,34.69,81247.21,0.1,-0.44989,0.00018,25.13427]
[1778552942233,34.69,81248.79,0.1,-0.4496,0.00018,25.13248]
[1778552943150,34.69,81249.26,0.1,-0.44952,0.00018,25.13195]
[1778552943189,34.69,81249.26,0.1,-0.44952,0.00018,25.13195]
[1778552943197,34.69,81249.26,0.1,-0.44952,0.00018,25.13195]
[1778552944001,34.69,81247.9,0.1,-0.44976,0.00018,25.13349]
[1778552947761,34.69,81250.48,0.1,-0.4493,0.00018,25.13056]
[1778552947771,34.69,81250.48,0.1,-0.4493,0.00018,25.13056]
[1778552947808,34.69,81250.2,0.1,-0.44935,0.00018,25.13088]
[1778552950532,34.69,81251.22,0.1,-0.44917,0.00018,25.12971]
[1778552956254,34.69,81258.01,0.1,-0.44795,0.00018,25.12179]
[1778552958543,34.69,81258.01,0.1,-0.44795,0.00018,25.12179]
[1778552958664,34.69,81258.01,0.1,-0.44795,0.00018,25.12179]
[1778552958765,34.69,81257.73,0.1,-0.448,0.00018,25.12212]
[1778552960584,34.69,81257.73,0.1,-0.448,0.00018,25.12212]
[1778552960680,34.69,81258.04,0.1,-0.44794,0.00018,25.12175]
[1778552966961,34.69,81259.7,0.1,-0.44764,0.00018,25.11978]
[1778552972398,34.69,81259.82,0.1,-0.44761,0.00018,25.11568]
[1778552974850,34.69,81258.21,0.1,-0.4479,0.00018,25.11759]
[1778552974858,34.69,81258.56,0.1,-0.44784,0.00018,25.11717]
[1778552980302,34.69,81259.53,0.1,-0.44767,0.00018,25.11602]
[1778552983023,34.69,81259.44,0.1,-0.44768,0.00018,25.11613]
[1778552983048,34.69,81259.44,0.1,-0.44768,0.00018,25.11613]
[1778552984049,34.69,81255.43,0.1,-0.4484,0.00018,25.12086]
[1778552987714,34.69,81256.32,0.1,-0.44824,0.00018,25.11981]
[1778552992760,34.69,81259.03,0.1,-0.44775,0.00018,25.1166]
[1778552993168,34.69,81258.97,0.1,-0.44776,0.00018,25.11667]
[1778552993392,34.69,81259.71,0.1,-0.44763,0.00018,25.11579]
[1778552996782,34.69,81259.66,0.1,-0.44764,0.00018,25.11586]
[1778552996803,34.69,81259.66,0.1,-0.44764,0.00018,25.11586]
[1778552997421,34.69,81259.61,0.1,-0.44765,0.00018,25.11592]
[1778552997455,34.69,81259.61,0.1,-0.44765,0.00018,25.11592]
[1778553000634,34.69,81259.2,0.1,-0.44773,0.00018,25.11642]
[1778553000655,34.69,81259.2,0.1,-0.44773,0.00018,25.11642]
[1778553001327,34.69,81259.5,0.1,-0.44767,0.00018,25.11607]
[1778553001342,34.69,81259.5,0.1,-0.44767,0.00018,25.11607]
[1778553002289,34.69,81261.45,0.1,-0.44732,0.00018,25.11374]
[1778553003350,34.69,81263.98,0.1,-0.44687,0.00018,25.11069]
[1778553003464,34.69,81263.98,0.1,-0.44687,0.00018,25.11069]
[1778553004130,34.69,81263.98,0.1,-0.44687,0.00018,25.11069]
[1778553004903,34.69,81263.98,0.1,-0.44687,0.00018,25.11069]
[1778553011010,34.69,81265.63,0.1,-0.44658,0.00018,25.1087]
[1778553011967,34.69,81266.26,0.1,-0.44646,0.00018,25.10793]
[1778553012027,34.69,81266.36,0.1,-0.44644,0.00018,25.1078]
[1778553012781,34.69,81266.36,0.1,-0.44644,0.00018,25.1078]
[1778553013012,34.69,81266.36,0.1,-0.44644,0.00018,25.1078]
[1778553013036,34.69,81266.36,0.1,-0.44644,0.00018,25.1078]
[1778553013071,34.69,81254.31,0.1,-0.44861,0.00018,25.12222]
[1778553014731,34.69,81254.31,0.1,-0.44861,0.00018,25.12222]
[1778553014736,34.69,81254.31,0.1,-0.44861,0.00018,25.12222]
[1778553014832,34.69,81247.83,0.1,-0.44978,0.00018,25.12966]
[1778553018079,34.7,81247.54,0.1,-0.44983,0.00018,25.13001]
[1778553018977,34.7,81245.12,0.1,-0.45027,0.00018,25.13274]
[1778553019168,34.7,81245.12,0.1,-0.45027,0.00018,25.13274]
[1778553024609,34.7,81247.91,0.1,-0.44977,0.00018,25.12966]
[1778553029644,34.71,81249.74,0.1,-0.44945,0.00018,25.12762]
[1778553034680,34.71,81249.88,0.1,-0.44942,0.00018,25.12354]
[1778553035481,34.71,81249.88,0.1,-0.44942,0.00018,25.12354]
[1778553039435,34.72,81248.42,0.1,-0.44969,0.00018,25.12525]
[1778553039454,34.72,81248.42,0.1,-0.44969,0.00018,25.12525]
[1778553039493,34.72,81248.42,0.1,-0.44969,0.00018,25.12525]
[1778553040011,34.72,81248.42,0.1,-0.44969,0.00018,25.12525]
[1778553040026,34.72,81240.99,0.1,-0.45102,0.00018,25.13352]
[1778553041538,34.72,81240.99,0.1,-0.45103,0.00018,25.13353]
[1778553041545,34.72,81240.99,0.1,-0.45103,0.00018,25.13353]
[1778553041729,34.72,81235.8,0.1,-0.45196,0.00018,25.13913]
[1778553042815,34.72,81224.59,0.1,-0.45397,0.00018,25.15078]
[1778553044025,34.72,81218.92,0.1,-0.45499,0.00018,25.15642]
[1778553046021,34.72,81218.92,0.1,-0.45499,0.00018,25.15642]
[1778553046023,34.72,81215.64,0.1,-0.45558,0.00018,25.15961]
[1778553050777,34.72,81214.56,0.1,-0.45578,0.00018,25.16064]
[1778553050878,34.72,81214.82,0.1,-0.45573,0.00018,25.16039]
[1778553054054,34.72,81214.69,0.1,-0.45575,0.00018,25.1605]
[1778553054130,34.71,81216.16,0.1,-0.45549,0.00018,25.15908]
[1778553054142,34.71,81216.16,0.1,-0.45549,0.00018,25.15908]
[1778553054820,34.71,81216.16,0.1,-0.45549,0.00018,25.15908]
[1778553059861,34.71,81220.95,0.1,-0.45462,0.00018,25.15438]
[1778553064890,34.71,81221.51,0.1,-0.45452,0.00018,25.15381]
[1778553069926,34.71,81216.99,0.1,-0.45533,0.00018,25.15824]
[1778553070388,34.71,81216.99,0.1,-0.45533,0.00018,25.15824]
[1778553070936,34.71,81214.58,0.1,-0.45576,0.00018,25.16057]
[1778553073361,34.71,81214.65,0.1,-0.45575,0.00018,25.16049]
[1778553074460,34.71,81211.18,0.1,-0.45637,0.00018,25.16379]
[1778553074961,34.71,81210.65,0.1,-0.45647,0.00018,25.16428]
[1778553079996,34.7,81207.63,0.1,-0.45701,0.00018,25.16708]
[1778553086038,34.7,81208.56,0.1,-0.45684,0.00018,25.1662]
[1778553091074,34.7,81208.57,0.1,-0.45683,0.00018,25.16222]
[1778553092752,34.7,81210.78,0.1,-0.45643,0.00018,25.16015]
[1778553092891,34.7,81210.78,0.1,-0.45643,0.00018,25.16015]
[1778553093090,34.7,81211.85,0.1,-0.45624,0.00018,25.15913]
[1778553093990,34.7,81211.85,0.1,-0.45624,0.00018,25.15913]
[1778553094020,34.7,81211.85,0.1,-0.45624,0.00018,25.15913]
[1778553094034,34.7,81211.85,0.1,-0.45624,0.00018,25.15913]
[1778553094129,34.7,81211.85,0.1,-0.45624,0.00018,25.15913]
[1778553094096,34.7,81211.85,0.1,-0.45624,0.00018,25.15913]
[1778553096109,34.7,81206.05,0.1,-0.45728,0.00018,25.16453]
[1778553097576,34.7,81204.17,0.1,-0.45762,0.00018,25.16624]
[1778553097695,34.7,81204.17,0.1,-0.45762,0.00018,25.16624]
[1778553098124,34.7,81203.47,0.1,-0.45775,0.00018,25.16687]
[1778553099514,34.7,81201.36,0.1,-0.45813,0.00018,25.16877]
[1778553106043,34.7,81200.06,0.1,-0.45836,0.00018,25.16992]
[1778553108356,34.7,81194.95,0.1,-0.45928,0.00018,25.17438]
[1778553108991,34.7,81194.95,0.1,-0.45928,0.00018,25.17438]
[1778553109062,34.7,81194.99,0.1,-0.45928,0.00018,25.17435]
[1778553112547,34.7,81195.12,0.1,-0.45925,0.00018,25.17424]
[1778553113788,34.7,81203.1,0.1,-0.45782,0.00018,25.16721]
[1778553116973,34.7,81203.67,0.1,-0.45771,0.00018,25.1667]
[1778553117106,34.7,81203.67,0.1,-0.45771,0.00018,25.1667]
[1778553117180,34.7,81203.15,0.1,-0.45781,0.00018,25.16717]
[1778553119136,34.7,81203.85,0.1,-0.45768,0.00018,25.16653]
[1778553119275,34.7,81203.36,0.1,-0.45777,0.00018,25.16698]
[1778553121826,34.7,81203.78,0.1,-0.45769,0.00018,25.1666]
[1778553123218,34.7,81204.55,0.1,-0.45755,0.00018,25.1659]
[1778553123310,34.7,81205.24,0.1,-0.45743,0.00018,25.16527]
[1778553129043,34.7,81202.64,0.1,-0.4579,0.00018,25.16762]
[1778553132065,34.69,81203.21,0.1,-0.45779,0.00018,25.1671]
[1778553132159,34.69,81204.58,0.1,-0.45755,0.00018,25.16586]
[1778553132752,34.69,81204.58,0.1,-0.45755,0.00018,25.16586]
[1778553132783,34.69,81204.04,0.1,-0.45764,0.00018,25.16635]
[1778553134435,34.69,81204.04,0.1,-0.45764,0.00018,25.16635]
[1778553134479,34.69,81203.49,0.1,-0.45774,0.00018,25.16684]
[1778553138056,34.69,81203.05,0.1,-0.45782,0.00018,25.16724]
[1778553138181,34.69,81203.05,0.1,-0.45782,0.00018,25.16724]
[1778553138273,34.69,81202.53,0.1,-0.45791,0.00018,25.1677]
[1778553138322,34.69,81202.53,0.1,-0.45791,0.00018,25.1677]
[1778553138551,34.69,81202.53,0.1,-0.45791,0.00018,25.1677]
[1778553138655,34.69,81202.53,0.1,-0.45791,0.00018,25.1677]
[1778553138726,34.69,81209.12,0.1,-0.45673,0.00018,25.16167]
[1778553140635,34.69,81225.44,0.1,-0.45379,0.00018,25.14575]
[1778553141506,34.69,81225.44,0.1,-0.45379,0.00018,25.14575]
[1778553141516,34.69,81225.44,0.1,-0.45379,0.00018,25.14575]
[1778553141744,34.69,81225.48,0.1,-0.45378,0.00018,25.14572]
[1778553147603,34.69,81226.96,0.1,-0.45351,0.00018,25.14421]
[1778553153508,34.69,81226.51,0.1,-0.45359,0.00018,25.14072]
[1778553158508,34.69,81223.53,0.1,-0.45413,0.00018,25.14374]
[1778553164586,34.69,81225.0,0.1,-0.45386,0.00018,25.14225]
[1778553165855,34.69,81225.0,0.1,-0.45386,0.00018,25.14225]
[1778553165917,34.69,81225.0,0.1,-0.45386,0.00018,25.14225]
[1778553165993,34.69,81227.18,0.1,-0.45347,0.00018,25.14003]
[1778553166325,34.69,81227.18,0.1,-0.45347,0.00018,25.14003]
[1778553167056,34.69,81227.18,0.1,-0.45347,0.00018,25.14003]
[1778553167157,34.69,81228.16,0.1,-0.45329,0.00018,25.13902]
[1778553167928,34.69,81228.16,0.1,-0.45329,0.00018,25.13902]
[1778553167933,34.69,81232.89,0.1,-0.45244,0.00018,25.13409]
[1778553170811,34.7,81232.57,0.1,-0.4525,0.00018,25.13444]
[1778553170923,34.69,81231.94,0.1,-0.45261,0.00018,25.1351]
[1778553172903,34.69,81231.94,0.1,-0.45261,0.00018,25.1351]
[1778553174044,34.7,81232.68,0.1,-0.45248,0.00018,25.13434]
[1778553174145,34.7,81233.36,0.1,-0.45236,0.00018,25.13363]
[1778553177114,34.7,81233.52,0.1,-0.45234,0.00018,25.13349]
[1778553177244,34.7,81234.78,0.1,-0.45211,0.00018,25.13216]
[1778553177275,34.7,81234.78,0.1,-0.45211,0.00018,25.13216]
[1778553177328,34.7,81234.78,0.1,-0.45211,0.00018,25.13216]
[1778553178082,34.7,81234.78,0.1,-0.45211,0.00018,25.13216]
[1778553178183,34.7,81239.16,0.1,-0.45133,0.00018,25.12747]
[1778553178826,34.7,81239.16,0.1,-0.45133,0.00018,25.12747]
[1778553179235,34.7,81239.16,0.1,-0.45133,0.00018,25.12747]
[1778553179245,34.7,81243.28,0.1,-0.45059,0.00018,25.12295]
[1778553180169,34.7,81243.28,0.1,-0.45059,0.00018,25.12295]
[1778553179693,34.7,81243.28,0.1,-0.45058,0.00018,25.12294]
[1778553180854,34.7,81242.56,0.1,-0.45071,0.00018,25.12374]
[1778553182201,34.7,81242.56,0.1,-0.45071,0.00018,25.12374]
[1778553182572,34.7,81242.86,0.1,-0.45066,0.00018,25.1234]
[1778553182620,34.7,81242.86,0.1,-0.45066,0.00018,25.1234]
[1778553182634,34.7,81242.86,0.1,-0.45066,0.00018,25.1234]
[1778553182812,34.7,81242.86,0.1,-0.45066,0.00018,25.1234]
[1778553182842,34.7,81241.05,0.1,-0.45098,0.00018,25.12539]
[1778553183917,34.7,81241.05,0.1,-0.45098,0.00018,25.12539]
[1778553183927,34.7,81241.05,0.1,-0.45098,0.00018,25.12539]
[1778553184049,34.7,81240.4,0.1,-0.4511,0.00018,25.1261]
[1778553184525,34.7,81240.4,0.1,-0.4511,0.00018,25.1261]
[1778553185712,34.7,81240.78,0.1,-0.45103,0.00018,25.12568]
[1778553186287,34.7,81238.8,0.1,-0.45139,0.00018,25.12784]
[1778553187961,34.7,81238.91,0.1,-0.45137,0.00018,25.12773]
[1778553190357,34.71,81236.23,0.1,-0.45186,0.00018,25.13065]
[1778553190770,34.71,81236.23,0.1,-0.45186,0.00018,25.13066]
[1778553192754,34.71,81236.23,0.1,-0.45186,0.00018,25.13066]
[1778553193432,34.71,81235.22,0.1,-0.45204,0.00018,25.13177]
[1778553193520,34.71,81235.22,0.1,-0.45204,0.00018,25.13177]
[1778553194421,34.71,81235.22,0.1,-0.45204,0.00018,25.13177]
[1778553195178,34.71,81235.22,0.1,-0.45204,0.00018,25.13177]
[1778553194845,34.71,81227.89,0.1,-0.45336,0.00018,25.13946]
[1778553195999,34.71,81227.89,0.1,-0.45336,0.00018,25.13946]
[1778553196046,34.71,81227.89,0.1,-0.45336,0.00018,25.13946]
[1778553197677,34.72,81227.81,0.1,-0.45338,0.00018,25.13956]
[1778553198210,34.72,81226.96,0.1,-0.45353,0.00018,25.14045]
[1778553198856,34.72,81226.96,0.1,-0.45353,0.00018,25.14045]
[1778553201083,34.72,81224.14,0.1,-0.45404,0.00018,25.14331]
[1778553201108,34.72,81224.14,0.1,-0.45404,0.00018,25.14331]
[1778553201132,34.72,81222.66,0.1,-0.45431,0.00018,25.1448]
[1778553204869,34.72,81216.06,0.1,-0.4555,0.00018,25.15129]
[1778553208038,34.72,81216.34,0.1,-0.45545,0.00018,25.15102]
[1778553213931,34.72,81218.53,0.1,-0.45504,0.00018,25.14491]
[1778553217851,34.72,81218.24,0.1,-0.4551,0.00018,25.14519]
[1778553217863,34.72,81218.24,0.1,-0.4551,0.00018,25.14519]
[1778553218085,34.72,81216.79,0.1,-0.45536,0.00018,25.14661]
[1778553220342,34.72,81214.67,0.1,-0.45574,0.00018,25.14865]
[1778553220983,34.72,81213.82,0.1,-0.45589,0.00018,25.14946]
[1778553226018,34.71,81213.16,0.1,-0.45601,0.00018,25.15008]
[1778553232061,34.71,81215.45,0.1,-0.45559,0.00018,25.14788]
[1778553237715,34.71,81215.5,0.1,-0.45558,0.00018,25.14782]
[1778553238300,34.71,81215.5,0.1,-0.45558,0.00018,25.14782]
[1778553240555,34.71,81218.72,0.1,-0.455,0.00018,25.14468]
[1778553241891,34.71,81214.86,0.1,-0.4557,0.00018,25.14843]
[1778553242260,34.71,81214.86,0.1,-0.4557,0.00018,25.14843]
[1778553242131,34.71,81214.86,0.1,-0.4557,0.00018,25.14842]
[1778553243249,34.71,81204.09,0.1,-0.45764,0.00018,25.15848]
[1778553244908,34.71,81204.04,0.1,-0.45765,0.00018,25.15852]
[1778553244920,34.71,81204.04,0.1,-0.45765,0.00018,25.15852]
[1778553245153,34.71,81204.04,0.1,-0.45765,0.00018,25.15852]
[1778553245329,34.71,81204.04,0.1,-0.45765,0.00018,25.15852]
[1778553246159,34.71,81204.1,0.1,-0.45763,0.00018,25.15846]
[1778553247396,34.71,81204.11,0.1,-0.45763,0.00018,25.15845]
[1778553247404,34.71,81204.11,0.1,-0.45763,0.00018,25.15845]
[1778553248052,34.71,81204.11,0.1,-0.45763,0.00018,25.15845]
[1778553248297,34.71,81200.19,0.1,-0.45834,0.00018,25.16195]
[1778553248810,34.71,81200.19,0.1,-0.45834,0.00018,25.16195]
[1778553249181,34.71,81200.19,0.1,-0.45834,0.00018,25.16195]
[1778553250075,34.71,81200.19,0.1,-0.45834,0.00018,25.16195]
[1778553250189,34.71,81200.55,0.1,-0.45827,0.00018,25.16163]
[1778553250694,34.71,81200.55,0.1,-0.45827,0.00018,25.16163]
[1778553251103,34.71,81200.55,0.1,-0.45827,0.00018,25.16163]
[1778553258367,34.7,81198.88,0.1,-0.45857,0.00018,25.16309]
[1778553262868,34.7,81198.88,0.1,-0.45857,0.00018,25.16309]
[1778553262880,34.7,81198.88,0.1,-0.45857,0.00018,25.16309]
[1778553263279,34.7,81198.1,0.1,-0.45871,0.00018,25.16376]
[1778553264676,34.7,81195.03,0.1,-0.45926,0.00018,25.16642]
[1778553265293,34.7,81190.04,0.1,-0.46016,0.00018,25.17065]
[1778553269557,34.7,81190.48,0.1,-0.46008,0.00018,25.17029]
[1778553270328,34.7,81190.82,0.1,-0.46002,0.00018,25.17]
[1778553272969,34.7,81192.15,0.1,-0.45978,0.00018,25.16493]
[1778553273349,34.7,81193.5,0.1,-0.45954,0.00018,25.16378]
[1778553273422,34.7,81193.5,0.1,-0.45954,0.00018,25.16378]
[1778553273930,34.7,81193.5,0.1,-0.45954,0.00018,25.16378]
[1778553274066,34.7,81193.5,0.1,-0.45954,0.00018,25.16378]
[1778553274073,34.7,81193.5,0.1,-0.45954,0.00018,25.16378]
[1778553274356,34.7,81194.36,0.1,-0.45938,0.00018,25.16305]
[1778553274994,34.7,81194.36,0.1,-0.45938,0.00018,25.16305]
[1778553275074,34.7,81194.36,0.1,-0.45938,0.00018,25.16305]
[1778553275363,34.7,81194.62,0.1,-0.45933,0.00018,25.16283]
[1778553275748,34.7,81194.62,0.1,-0.45933,0.00018,25.16283]
[1778553276291,34.7,81194.62,0.1,-0.45933,0.00018,25.16283]
[1778553276370,34.7,81194.58,0.1,-0.45934,0.00018,25.16286]
[1778553277704,34.7,81194.58,0.1,-0.45934,0.00018,25.16286]
[1778553277805,34.7,81194.64,0.1,-0.45933,0.00018,25.16281]
[1778553282534,34.7,81195.45,0.1,-0.45918,0.00018,25.16211]
[1778553282635,34.7,81194.42,0.1,-0.45937,0.00018,25.163]
[1778553284891,34.7,81194.42,0.1,-0.45937,0.00018,25.163]
[1778553284958,34.7,81194.38,0.1,-0.45938,0.00018,25.16303]
[1778553287140,34.7,81194.38,0.1,-0.45938,0.00018,25.16303]
[1778553287241,34.7,81195.53,0.1,-0.45917,0.00018,25.16205]
[1778553289141,34.7,81195.53,0.1,-0.45917,0.00018,25.16205]
[1778553289243,34.7,81195.98,0.1,-0.45909,0.00018,25.16166]
[1778553290729,34.7,81196.05,0.1,-0.45908,0.00018,25.1616]
[1778553290830,34.7,81196.19,0.1,-0.45905,0.00018,25.16148]
[1778553295867,34.7,81194.0,0.1,-0.45945,0.00018,25.16337]
[1778553296074,34.7,81194.0,0.1,-0.45945,0.00018,25.16337]
[1778553296175,34.7,81194.06,0.1,-0.45944,0.00018,25.16332]
[1778553298808,34.7,81194.06,0.1,-0.45944,0.00018,25.16332]
[1778553300025,34.7,81192.46,0.1,-0.45973,0.00018,25.16468]
[1778553300027,34.7,81190.58,0.1,-0.46006,0.00018,25.16627]
[1778553301836,34.7,81185.28,0.1,-0.46102,0.00018,25.17063]
[1778553301860,34.7,81185.28,0.1,-0.46102,0.00018,25.17063]
[1778553302261,34.7,81180.64,0.1,-0.46186,0.00018,25.17433]
[1778553302787,34.7,81180.64,0.1,-0.46186,0.00018,25.17433]
[1778553303391,34.7,81180.64,0.1,-0.46186,0.00018,25.17433]
[1778553303103,34.7,81172.06,0.1,-0.46341,0.00018,25.18088]
[1778553304287,34.7,81166.45,0.1,-0.46442,0.00018,25.18496]
[1778553304818,34.7,81166.45,0.1,-0.46442,0.00018,25.18496]
[1778553305566,34.7,81162.03,0.1,-0.46522,0.00018,25.18805]
[1778553305571,34.7,81162.03,0.1,-0.46522,0.00018,25.18805]
[1778553306245,34.7,81162.03,0.1,-0.46522,0.00018,25.18805]
[1778553306336,34.7,81157.63,0.1,-0.46602,0.00018,25.19104]
[1778553306925,34.7,81157.63,0.1,-0.46602,0.00018,25.19104]
[1778553306959,34.7,81157.63,0.1,-0.46602,0.00018,25.19104]
[1778553307239,34.7,81157.63,0.1,-0.46602,0.00018,25.19104]
[1778553307320,34.7,81156.71,0.1,-0.46618,0.00018,25.19165]
[1778553308267,34.7,81156.71,0.1,-0.46618,0.00018,25.19165]
[1778553308368,34.7,81157.59,0.1,-0.46602,0.00018,25.19107]
[1778553310407,34.7,81159.35,0.1,-0.4657,0.00018,25.18989]
[1778553311274,34.7,81151.09,0.1,-0.4672,0.00018,25.19529]
[1778553311450,34.7,81151.09,0.1,-0.4672,0.00018,25.19529]
[1778553311568,34.7,81151.09,0.1,-0.4672,0.00018,25.19529]
[1778553311795,34.7,81151.09,0.1,-0.4672,0.00018,25.19529]
[1778553311804,34.7,81151.09,0.1,-0.4672,0.00018,25.19529]
[1778553311856,34.7,81151.09,0.1,-0.4672,0.00018,25.19529]
[1778553312147,34.7,81151.09,0.1,-0.4672,0.00018,25.19529]
[1778553312331,34.7,81151.09,0.1,-0.4672,0.00018,25.19529]
[1778553312386,34.7,81133.65,0.1,-0.47035,0.00018,25.20553]
[1778553312430,34.7,81133.65,0.1,-0.47035,0.00018,25.20553]
[1778553312499,34.7,81133.65,0.1,-0.47035,0.00018,25.20553]
[1778553313241,34.7,81133.65,0.1,-0.47035,0.00018,25.20553]
[1778553313401,34.7,81106.11,0.1,-0.47534,0.00018,25.21849]
[1778553313536,34.7,81106.11,0.1,-0.47534,0.00018,25.21849]
[1778553314574,34.7,81106.11,0.1,-0.47534,0.00018,25.21849]
[1778553314675,34.7,81105.0,0.1,-0.47554,0.00018,25.21893]
[1778553316127,34.7,81105.0,0.1,-0.47554,0.00018,25.21893]
[1778553316135,34.7,81105.0,0.1,-0.47554,0.00018,25.21893]
[1778553316136,34.7,81105.0,0.1,-0.47554,0.00018,25.21893]
[1778553316142,34.7,81105.0,0.1,-0.47554,0.00018,25.21893]
[1778553316143,34.7,81105.12,0.1,-0.47552,0.00018,25.21888]
[1778553317771,34.71,81106.48,0.1,-0.47527,0.00018,25.21834]
[1778553317872,34.71,81106.6,0.1,-0.47525,0.00018,25.2183]
[1778553319476,34.71,81106.99,0.1,-0.47518,0.00018,25.21814]
[1778553319500,34.71,81106.99,0.1,-0.47518,0.00018,25.21814]
[1778553319677,34.71,81106.81,0.1,-0.47521,0.00018,25.21821]
[1778553320479,34.71,81106.81,0.1,-0.47521,0.00018,25.21821]
[1778553323448,34.71,81114.38,0.1,-0.47384,0.00018,25.21502]
[1778553328508,34.71,81113.68,0.1,-0.47397,0.00018,25.21533]
[1778553329161,34.71,81113.68,0.1,-0.47397,0.00018,25.21533]
[1778553329216,34.71,81113.68,0.1,-0.47397,0.00018,25.21533]
[1778553329236,34.71,81113.68,0.1,-0.47397,0.00018,25.21533]
[1778553329345,34.71,81113.68,0.1,-0.47397,0.00018,25.21533]
[1778553329342,34.71,81113.75,0.1,-0.47396,0.00018,25.2153]
[1778553329548,34.71,81113.75,0.1,-0.47396,0.00018,25.2153]
[1778553329668,34.71,81113.75,0.1,-0.47396,0.00018,25.2153]
[1778553329747,34.71,81113.55,0.1,-0.47399,0.00018,25.21538]
[1778553330754,34.71,81119.69,0.1,-0.47288,0.00018,25.2126]
[1778553331761,34.71,81125.48,0.1,-0.47183,0.00018,25.20585]
[1778553332435,34.71,81125.48,0.1,-0.47183,0.00018,25.20585]
[1778553332695,34.71,81125.48,0.1,-0.47183,0.00018,25.20585]
[1778553332769,34.71,81125.48,0.1,-0.47183,0.00018,25.20585]
[1778553337501,34.7,81124.72,0.1,-0.47197,0.00018,25.20622]
[1778553337805,34.7,81124.68,0.1,-0.47197,0.00018,25.20624]
[1778553342859,34.7,81126.44,0.1,-0.47165,0.00018,25.20536]
[1778553343862,34.7,81126.44,0.1,-0.47165,0.00018,25.20536]
[1778553343909,34.7,81126.44,0.1,-0.47165,0.00018,25.20536]
[1778553344275,34.7,81126.44,0.1,-0.47165,0.00018,25.20536]
[1778553344295,34.7,81126.44,0.1,-0.47165,0.00018,25.20536]
[1778553344307,34.7,81125.87,0.1,-0.47176,0.00018,25.20564]
[1778553345784,34.7,81125.87,0.1,-0.47176,0.00018,25.20564]
[1778553345860,34.7,81130.48,0.1,-0.47092,0.00018,25.20327]
[1778553347099,34.7,81130.48,0.1,-0.47092,0.00018,25.20327]
[1778553347105,34.7,81130.48,0.1,-0.47092,0.00018,25.20327]
[1778553347108,34.7,81130.48,0.1,-0.47092,0.00018,25.20327]
[1778553347117,34.7,81130.48,0.1,-0.47092,0.00018,25.20327]
[1778553347187,34.7,81132.92,0.1,-0.47048,0.00018,25.20197]
[1778553347986,34.7,81132.92,0.1,-0.47048,0.00018,25.20197]
[1778553348087,34.7,81133.43,0.1,-0.47039,0.00018,25.2017]
[1778553348632,34.7,81133.43,0.1,-0.47039,0.00018,25.2017]
[1778553348642,34.7,81133.43,0.1,-0.47039,0.00018,25.2017]
[1778553349370,34.7,81133.43,0.1,-0.47039,0.00018,25.2017]
[1778553349434,34.7,81134.88,0.1,-0.47013,0.00018,25.20091]
[1778553350724,34.7,81134.88,0.1,-0.47013,0.00018,25.20091]
[1778553350944,34.7,81134.88,0.1,-0.47013,0.00018,25.20091]
[1778553351020,34.7,81135.45,0.1,-0.47002,0.00018,25.2006]
[1778553355003,34.7,81135.58,0.1,-0.47,0.00018,25.20053]
[1778553355077,34.7,81135.58,0.1,-0.47,0.00018,25.20053]
[1778553359654,34.7,81135.73,0.1,-0.46997,0.00018,25.20045]
[1778553359703,34.7,81135.73,0.1,-0.46997,0.00018,25.20045]
[1778553359728,34.7,81135.73,0.1,-0.46997,0.00018,25.20045]
[1778553359738,34.7,81135.73,0.1,-0.46997,0.00018,25.20045]
[1778553361160,34.7,81144.13,0.1,-0.46845,0.00018,25.19562]
[1778553361167,34.7,81144.13,0.1,-0.46845,0.00018,25.19562]
[1778553361198,34.71,81149.5,0.1,-0.46748,0.00018,25.19234]
[1778553361975,34.71,81149.5,0.1,-0.46748,0.00018,25.19234]
[1778553362081,34.71,81147.85,0.1,-0.46778,0.00018,25.19337]
[1778553363130,34.71,81147.85,0.1,-0.46778,0.00018,25.19337]
[1778553363231,34.71,81149.03,0.1,-0.46757,0.00018,25.19265]
[1778553369151,34.71,81150.72,0.1,-0.46727,0.00018,25.1916]
[1778553370103,34.71,81150.72,0.1,-0.46727,0.00018,25.1916]
[1778553371120,34.71,81153.12,0.1,-0.46683,0.00018,25.19008]
[1778553371147,34.71,81154.11,0.1,-0.46665,0.00018,25.18944]
[1778553377022,34.72,81151.31,0.1,-0.46716,0.00018,25.19125]
[1778553377335,34.72,81151.31,0.1,-0.46716,0.00018,25.19125]
[1778553377417,34.72,81151.67,0.1,-0.4671,0.00018,25.19102]
[1778553380026,34.72,81156.51,0.1,-0.46623,0.00018,25.1879]
[1778553381397,34.72,81156.86,0.1,-0.46616,0.00018,25.18767]
[1778553382118,34.73,81157.84,0.1,-0.46599,0.00018,25.18703]
[1778553387311,34.73,81158.91,0.1,-0.4658,0.00018,25.18632]
[1778553388610,34.73,81161.15,0.1,-0.46539,0.00018,25.18482]
[1778553389291,34.73,81163.68,0.1,-0.46494,0.00018,25.18308]
[1778553395209,34.74,81165.52,0.1,-0.46461,0.00018,25.17786]
[1778553395757,34.74,81165.52,0.1,-0.46461,0.00018,25.17786]
[1778553396216,34.74,81164.96,0.1,-0.46471,0.00018,25.17825]
[1778553397058,34.74,81164.96,0.1,-0.46471,0.00018,25.17825]
[1778553397223,34.74,81165.79,0.1,-0.46456,0.00018,25.17767]
[1778553402258,34.75,81166.36,0.1,-0.46446,0.00018,25.17729]
[1778553407928,34.75,81170.22,0.1,-0.46377,0.00018,25.17453]
[1778553412551,34.75,81170.54,0.1,-0.46371,0.00018,25.17432]
[1778553413706,34.76,81170.69,0.1,-0.46369,0.00018,25.17421]
[1778553413910,34.76,81170.69,0.1,-0.46369,0.00018,25.17421]
[1778553414031,34.76,81170.69,0.1,-0.46369,0.00018,25.17421]
[1778553414075,34.76,81170.69,0.1,-0.46369,0.00018,25.17421]
[1778553414342,34.76,81180.2,0.1,-0.46197,0.00018,25.16702]
[1778553415568,34.76,81180.2,0.1,-0.46197,0.00018,25.16703]
[1778553415578,34.76,81180.2,0.1,-0.46197,0.00018,25.16703]
[1778553416469,34.76,81182.79,0.1,-0.46151,0.00018,25.16499]
[1778553421495,34.76,81179.99,0.1,-0.46201,0.00018,25.1672]
[1778553421561,34.76,81179.99,0.1,-0.46201,0.00018,25.1672]
[1778553426426,34.77,81174.14,0.1,-0.46307,0.00018,25.1717]
[1778553428127,34.77,81174.13,0.1,-0.46307,0.00018,25.17171]
[1778553428440,34.77,81174.13,0.1,-0.46307,0.00018,25.17171]
[1778553433475,34.77,81177.12,0.1,-0.46254,0.00018,25.16948]
[1778553435752,34.78,81175.11,0.1,-0.4629,0.00018,25.17101]
[1778553436270,34.78,81175.11,0.1,-0.4629,0.00018,25.17101]
[1778553436495,34.78,81175.28,0.1,-0.46287,0.00018,25.17089]
[1778553438874,34.78,81175.59,0.1,-0.46282,0.00018,25.17066]
[1778553438904,34.78,81175.59,0.1,-0.46282,0.00018,25.17066]
[1778553439516,34.78,81177.55,0.1,-0.46247,0.00018,25.16918]
[1778553440614,34.78,81178.91,0.1,-0.46222,0.00018,25.16814]
[1778553440657,34.78,81178.91,0.1,-0.46222,0.00018,25.16814]
[1778553441524,34.78,81178.91,0.1,-0.46222,0.00018,25.16814]
[1778553441542,34.78,81181.58,0.1,-0.46174,0.00018,25.16606]
[1778553442787,34.78,81181.58,0.1,-0.46174,0.00018,25.16607]
[1778553442888,34.78,81180.93,0.1,-0.46186,0.00018,25.16658]
[1778553443588,34.78,81180.93,0.1,-0.46186,0.00018,25.16658]
[1778553444470,34.78,81180.93,0.1,-0.46186,0.00018,25.16658]
[1778553444495,34.79,81180.93,0.1,-0.46186,0.00018,25.16659]
[1778553448898,34.79,81176.85,0.1,-0.4626,0.00018,25.16975]
[1778553449078,34.79,81176.85,0.1,-0.4626,0.00018,25.16975]
[1778553449100,34.79,81176.85,0.1,-0.4626,0.00018,25.16975]
[1778553449230,34.79,81176.85,0.1,-0.4626,0.00018,25.16975]
[1778553449246,34.79,81175.33,0.1,-0.46287,0.00018,25.17091]
[1778553450492,34.79,81175.33,0.1,-0.46287,0.00018,25.17091]
[1778553449715,34.79,81189.84,0.1,-0.46026,0.00018,25.15943]
[1778553451134,34.79,81189.84,0.1,-0.46026,0.00018,25.15943]
[1778553451235,34.79,81195.01,0.1,-0.45933,0.00018,25.15112]
[1778553452517,34.79,81195.01,0.1,-0.45933,0.00018,25.15112]
[1778553455196,34.79,81192.34,0.1,-0.45981,0.00018,25.15339]
[1778553456590,34.79,81186.2,0.1,-0.46091,0.00018,25.15846]
[1778553456647,34.79,81186.2,0.1,-0.46091,0.00018,25.15846]
[1778553456908,34.79,81186.2,0.1,-0.46091,0.00018,25.15846]
[1778553457009,34.79,81184.88,0.1,-0.46115,0.00018,25.15953]
[1778553457738,34.79,81184.88,0.1,-0.46115,0.00018,25.15953]
[1778553460165,34.79,81180.8,0.1,-0.46189,0.00018,25.16276]
[1778553460182,34.79,81180.8,0.1,-0.46189,0.00018,25.16276]
[1778553460191,34.79,81180.8,0.1,-0.46189,0.00018,25.16276]
[1778553460481,34.79,81174.31,0.1,-0.46306,0.00018,25.16774]
[1778553460915,34.79,81174.31,0.1,-0.46306,0.00018,25.16774]
[1778553461253,34.8,81173.18,0.1,-0.46326,0.00018,25.16859]
[1778553461751,34.8,81173.18,0.1,-0.46326,0.00018,25.16859]
[1778553462336,34.8,81173.18,0.1,-0.46326,0.00018,25.16859]
[1778553470070,34.8,81170.76,0.1,-0.4637,0.00018,25.17041]
[1778553473882,34.81,81170.21,0.1,-0.46381,0.00018,25.17082]
[1778553479925,34.81,81166.97,0.1,-0.4644,0.00018,25.17318]
[1778553482972,34.82,81167.71,0.1,-0.46426,0.00018,25.17267]
[1778553483071,34.82,81166.14,0.1,-0.46455,0.00018,25.17378]
[1778553488860,34.83,81168.14,0.1,-0.46419,0.00018,25.17239]
[1778553491502,34.83,81168.26,0.1,-0.46417,0.00018,25.17231]
[1778553491595,34.83,81168.48,0.1,-0.46413,0.00018,25.17216]
[1778553496013,34.83,81163.03,0.1,-0.46512,0.00018,25.17601]
[1778553497198,34.83,81163.03,0.1,-0.46512,0.00018,25.17601]
[1778553497299,34.83,81162.41,0.1,-0.46523,0.00018,25.17644]
[1778553501529,34.84,81162.91,0.1,-0.46514,0.00018,25.17611]
[1778553504906,34.84,81158.88,0.1,-0.46587,0.00018,25.17886]
[1778553505242,34.84,81158.88,0.1,-0.46587,0.00018,25.17886]
[1778553505273,34.84,81158.88,0.1,-0.46587,0.00018,25.17886]
[1778553505344,34.84,81158.88,0.1,-0.46587,0.00018,25.17886]
[1778553505361,34.84,81158.88,0.1,-0.46587,0.00018,25.17886]
[1778553505395,34.84,81158.88,0.1,-0.46587,0.00018,25.17886]
[1778553505505,34.84,81158.88,0.1,-0.46587,0.00018,25.17886]
[1778553505557,34.84,81158.88,0.1,-0.46587,0.00018,25.17886]
[1778553505521,34.85,81159.36,0.1,-0.46579,0.00018,25.17855]
[1778553505722,34.85,81159.36,0.1,-0.46579,0.00018,25.17855]
[1778553505962,34.85,81159.36,0.1,-0.46579,0.00018,25.17855]
[1778553506024,34.85,81159.36,0.1,-0.46579,0.00018,25.17855]
[1778553506114,34.85,81159.36,0.1,-0.46579,0.00018,25.17855]
[1778553506231,34.85,81159.36,0.1,-0.46579,0.00018,25.17855]
[1778553506530,34.85,81159.36,0.1,-0.46579,0.00018,25.17855]
[1778553506562,34.85,81159.36,0.1,-0.46579,0.00018,25.17855]
[1778553506552,34.85,81138.51,0.1,-0.46954,0.00018,25.19138]
[1778553506950,34.85,81138.51,0.1,-0.46954,0.00018,25.19138]
[1778553507390,34.85,81138.51,0.1,-0.46954,0.00018,25.19138]
[1778553507408,34.85,81125.16,0.1,-0.47195,0.00018,25.19843]
[1778553508165,34.85,81125.16,0.1,-0.47195,0.00018,25.19843]
[1778553508239,34.85,81122.46,0.1,-0.47244,0.00018,25.19974]
[1778553509409,34.85,81122.46,0.1,-0.47244,0.00018,25.19974]
[1778553509490,34.85,81121.73,0.1,-0.47257,0.00018,25.20009]
[1778553513149,34.85,81120.28,0.1,-0.47283,0.00018,25.19683]
[1778553513439,34.85,81120.28,0.1,-0.47283,0.00018,25.19683]
[1778553513511,34.85,81116.65,0.1,-0.47348,0.00018,25.19849]
[1778553514493,34.85,81116.65,0.1,-0.47348,0.00018,25.19849]
[1778553515542,34.85,81123.46,0.1,-0.47226,0.00018,25.19532]
[1778553516300,34.85,81123.46,0.1,-0.47226,0.00018,25.19532]
[1778553516315,34.85,81127.83,0.1,-0.47147,0.00018,25.19315]
[1778553521566,34.85,81127.23,0.1,-0.47157,0.00018,25.19345]
[1778553522947,34.85,81127.23,0.1,-0.47157,0.00018,25.19344]
[1778553524124,34.84,81117.05,0.1,-0.47341,0.00018,25.1983]
[1778553530280,34.84,81113.86,0.1,-0.47399,0.00018,25.19971]
[1778553533781,34.84,81112.15,0.1,-0.47429,0.00018,25.20045]
[1778553536190,34.84,81118.2,0.1,-0.4732,0.00018,25.19777]
[1778553536779,34.84,81118.2,0.1,-0.4732,0.00018,25.19777]
[1778553537867,34.84,81118.37,0.1,-0.47317,0.00018,25.19769]
[1778553538205,34.84,81118.78,0.1,-0.4731,0.00018,25.1975]
[1778553543240,34.84,81119.24,0.1,-0.47301,0.00018,25.19729]
[1778553543954,34.84,81119.24,0.1,-0.47301,0.00018,25.19729]
[1778553544249,34.83,81119.78,0.1,-0.47291,0.00018,25.19703]
[1778553548999,34.83,81118.62,0.1,-0.47312,0.00018,25.19757]
[1778553549016,34.83,81118.62,0.1,-0.47312,0.00018,25.19757]
[1778553549284,34.83,81118.66,0.1,-0.47311,0.00018,25.19755]
[1778553550007,34.83,81118.66,0.1,-0.47311,0.00018,25.19755]
[1778553550420,34.83,81125.88,0.1,-0.47181,0.00018,25.19409]
[1778553551406,34.83,81125.88,0.1,-0.47181,0.00018,25.19409]
[1778553551455,34.83,81125.88,0.1,-0.47181,0.00018,25.19409]
[1778553551480,34.83,81125.88,0.1,-0.47181,0.00018,25.19409]
[1778553551549,34.83,81127.21,0.1,-0.47157,0.00018,25.19342]
[1778553551823,34.83,81127.21,0.1,-0.47157,0.00018,25.19342]
[1778553552649,34.83,81129.91,0.1,-0.47108,0.00018,25.19204]
[1778553557653,34.83,81131.33,0.1,-0.47083,0.00018,25.1913]
[1778553558807,34.83,81132.96,0.1,-0.47053,0.00018,25.19043]
[1778553559355,34.83,81132.96,0.1,-0.47053,0.00018,25.19043]
[1778553563508,34.83,81131.2,0.1,-0.47085,0.00018,25.19137]
[1778553569425,34.83,81130.59,0.1,-0.47096,0.00018,25.19169]
[1778553574460,34.83,81131.2,0.1,-0.47085,0.00018,25.18741]
[1778553576444,34.83,81130.86,0.1,-0.47091,0.00018,25.18759]
[1778553576545,34.83,81131.11,0.1,-0.47086,0.00018,25.18746]
[1778553579347,34.83,81131.11,0.1,-0.47086,0.00018,25.18746]
[1778553579475,34.83,81131.11,0.1,-0.47086,0.00018,25.18746]
[1778553579495,34.83,81129.85,0.1,-0.47109,0.00018,25.18811]
[1778553584530,34.82,81126.83,0.1,-0.47163,0.00018,25.18965]
[1778553589566,34.82,81126.37,0.1,-0.47171,0.00018,25.18987]
[1778553594655,34.82,81124.9,0.1,-0.47198,0.00018,25.1906]
[1778553594728,34.82,81124.9,0.1,-0.47198,0.00018,25.1906]
[1778553595684,34.82,81124.9,0.1,-0.47198,0.00018,25.1906]
[1778553595984,34.82,81124.9,0.1,-0.47198,0.00018,25.1906]
[1778553596760,34.82,81124.9,0.1,-0.47198,0.00018,25.19059]
[1778553597621,34.82,81124.98,0.1,-0.47196,0.00018,25.19055]
[1778553600830,34.81,81123.41,0.1,-0.47225,0.00018,25.19132]
[1778553601649,34.81,81122.19,0.1,-0.47247,0.00018,25.19191]
[1778553606684,34.81,81122.17,0.1,-0.47247,0.00018,25.19191]
[1778553608964,34.81,81122.62,0.1,-0.47239,0.00018,25.19169]
[1778553611002,34.81,81123.03,0.1,-0.47231,0.00018,25.19149]
[1778553611010,34.81,81122.19,0.1,-0.47246,0.00018,25.19189]
[1778553616128,34.81,81123.86,0.1,-0.47216,0.00018,25.19108]
[1778553617101,34.81,81123.63,0.1,-0.4722,0.00018,25.19119]
[1778553617202,34.8,81123.63,0.1,-0.4722,0.00018,25.19119]
[1778553618185,34.8,81123.63,0.1,-0.4722,0.00018,25.19119]
[1778553618231,34.8,81123.63,0.1,-0.4722,0.00018,25.19119]
[1778553618286,34.8,81123.63,0.1,-0.4722,0.00018,25.19119]
[1778553618871,34.8,81123.63,0.1,-0.4722,0.00018,25.19119]
[1778553618946,34.8,81123.63,0.1,-0.4722,0.00018,25.19119]
[1778553619247,34.8,81123.63,0.1,-0.4722,0.00018,25.19119]
[1778553624819,34.8,81123.5,0.1,-0.47222,0.00018,25.19124]
[1778553629854,34.8,81123.44,0.1,-0.47223,0.00018,25.19127]
[1778553634888,34.8,81123.78,0.1,-0.47217,0.00018,25.18715]
[1778553639924,34.79,81122.34,0.1,-0.47243,0.00018,25.18784]
[1778553644961,34.79,81121.83,0.1,-0.47252,0.00018,25.18808]
[1778553649996,34.79,81123.14,0.1,-0.47228,0.00018,25.18744]
[1778553655037,34.78,81123.59,0.1,-0.4722,0.00018,25.18722]
[1778553659613,34.78,81123.95,0.1,-0.47213,0.00018,25.18704]
[1778553665103,34.78,81124.4,0.1,-0.47205,0.00018,25.18681]
[1778553671266,34.78,81122.68,0.1,-0.47236,0.00018,25.18765]
[1778553677187,34.78,81121.64,0.1,-0.47254,0.00018,25.18814]
[1778553680973,34.78,81122.52,0.1,-0.47239,0.00018,25.18772]
[1778553681337,34.78,81123.85,0.1,-0.47214,0.00018,25.18707]
[1778553682680,34.78,81123.85,0.1,-0.47214,0.00018,25.18707]
[1778553682739,34.78,81123.85,0.1,-0.47214,0.00018,25.18707]
[1778553683017,34.78,81124.15,0.1,-0.47209,0.00018,25.18692]
[1778553683389,34.78,81124.15,0.1,-0.47209,0.00018,25.18692]
[1778553683490,34.78,81129.76,0.1,-0.47108,0.00018,25.18409]
[1778553684196,34.78,81129.76,0.1,-0.47108,0.00018,25.18409]
[1778553684219,34.78,81129.76,0.1,-0.47108,0.00018,25.18409]
[1778553684224,34.78,81129.76,0.1,-0.47108,0.00018,25.18409]
[1778553684226,34.78,81129.76,0.1,-0.47108,0.00018,25.18409]
[1778553684391,34.78,81129.76,0.1,-0.47108,0.00018,25.18409]
[1778553684490,34.78,81134.34,0.1,-0.47025,0.00018,25.18165]
[1778553686174,34.78,81134.34,0.1,-0.47025,0.00018,25.18165]
[1778553686276,34.78,81129.92,0.1,-0.47105,0.00018,25.18401]
[1778553687428,34.78,81129.92,0.1,-0.47105,0.00018,25.18401]
[1778553687484,34.78,81131.35,0.1,-0.47079,0.00018,25.18326]
[1778553689599,34.78,81131.35,0.1,-0.47079,0.00018,25.18326]
[1778553695319,34.78,81133.19,0.1,-0.47046,0.00018,25.17834]
[1778553696919,34.78,81131.28,0.1,-0.4708,0.00018,25.17935]
[1778553697516,34.78,81131.28,0.1,-0.4708,0.00018,25.17935]
[1778553698258,34.78,81128.48,0.1,-0.47131,0.00018,25.18081]
[1778553698340,34.78,81128.48,0.1,-0.47131,0.00018,25.18081]
[1778553698962,34.78,81128.48,0.1,-0.47131,0.00018,25.18081]
[1778553699348,34.78,81130.61,0.1,-0.47092,0.00018,25.17971]
[1778553699825,34.78,81130.61,0.1,-0.47092,0.00018,25.17971]
[1778553699831,34.78,81130.61,0.1,-0.47092,0.00018,25.17971]
[1778553700231,34.78,81130.61,0.1,-0.47092,0.00018,25.17971]
[1778553700448,34.78,81130.61,0.1,-0.47092,0.00018,25.17971]
[1778553700459,34.78,81125.58,0.1,-0.47183,0.00018,25.18228]
[1778553701902,34.78,81124.41,0.1,-0.47204,0.00018,25.18286]
[1778553704511,34.78,81123.84,0.1,-0.47214,0.00018,25.18313]
[1778553704612,34.78,81124.43,0.1,-0.47204,0.00018,25.18284]
[1778553706262,34.78,81124.43,0.1,-0.47204,0.00018,25.18284]
[1778553706315,34.78,81124.43,0.1,-0.47204,0.00018,25.18284]
[1778553706411,34.78,81125.32,0.1,-0.47188,0.00018,25.1824]
[1778553711547,34.77,81126.02,0.1,-0.47175,0.00018,25.18205]
[1778553717384,34.77,81125.54,0.1,-0.47183,0.00018,25.18228]
[1778553718745,34.77,81125.38,0.1,-0.47186,0.00018,25.18236]
[1778553719490,34.77,81125.53,0.1,-0.47184,0.00018,25.18229]
[1778553720747,34.77,81125.53,0.1,-0.47184,0.00018,25.18229]
[1778553720793,34.77,81125.53,0.1,-0.47184,0.00018,25.18229]
[1778553720748,34.77,81125.98,0.1,-0.47175,0.00018,25.18206]
[1778553721865,34.77,81126.04,0.1,-0.47174,0.00018,25.18203]
[1778553722689,34.77,81126.04,0.1,-0.47174,0.00018,25.18203]
[1778553722697,34.77,81126.04,0.1,-0.47174,0.00018,25.18203]
[1778553722791,34.77,81126.04,0.1,-0.47174,0.00018,25.18203]
[1778553722790,34.77,81130.48,0.1,-0.47094,0.00018,25.17975]
[1778553723347,34.77,81130.48,0.1,-0.47094,0.00018,25.17975]
[1778553723487,34.77,81130.48,0.1,-0.47094,0.00018,25.17975]
[1778553723758,34.77,81130.48,0.1,-0.47094,0.00018,25.17975]
[1778553723799,34.77,81137.1,0.1,-0.46974,0.00018,25.17617]
[1778553724277,34.77,81137.1,0.1,-0.46974,0.00018,25.17617]
[1778553724747,34.77,81137.1,0.1,-0.46974,0.00018,25.17617]
[1778553726876,34.77,81139.75,0.1,-0.46927,0.00018,25.17468]
[1778553726890,34.77,81139.88,0.1,-0.46924,0.00018,25.17461]
[1778553730915,34.78,81139.91,0.1,-0.46924,0.00018,25.1746]
[1778553730925,34.78,81139.91,0.1,-0.46924,0.00018,25.1746]
[1778553731688,34.78,81141.13,0.1,-0.46902,0.00018,25.1739]
[1778553733143,34.78,81141.13,0.1,-0.46902,0.00018,25.1739]
[1778553733896,34.78,81141.97,0.1,-0.46887,0.00018,25.17342]
[1778553734769,34.78,81141.97,0.1,-0.46887,0.00018,25.17342]
[1778553734818,34.78,81142.87,0.1,-0.46871,0.00018,25.1729]
[1778553739204,34.78,81143.95,0.1,-0.46851,0.00018,25.17226]
[1778553739630,34.78,81143.82,0.1,-0.46854,0.00018,25.17234]
[1778553744667,34.79,81145.27,0.1,-0.46828,0.00018,25.17148]
[1778553748916,34.79,81146.67,0.1,-0.46803,0.00018,25.17066]
[1778553749700,34.79,81147.42,0.1,-0.46789,0.00018,25.1702]
[1778553754735,34.79,81146.15,0.1,-0.46812,0.00018,25.16703]
[1778553757292,34.79,81142.28,0.1,-0.46882,0.00018,25.16933]
[1778553757761,34.8,81142.49,0.1,-0.46878,0.00018,25.16921]
[1778553758623,34.8,81142.49,0.1,-0.46878,0.00018,25.16921]
[1778553758765,34.8,81142.58,0.1,-0.46876,0.00018,25.16915]
[1778553760391,34.8,81142.39,0.1,-0.4688,0.00018,25.16927]
[1778553760438,34.8,81142.39,0.1,-0.4688,0.00018,25.16927]
[1778553760465,34.8,81142.39,0.1,-0.4688,0.00018,25.16927]
[1778553760779,34.8,81141.86,0.1,-0.46889,0.00018,25.16957]
[1778553763423,34.79,81142.29,0.1,-0.46882,0.00018,25.16932]
[1778553763475,34.79,81142.29,0.1,-0.46882,0.00018,25.16932]
[1778553764092,34.79,81141.65,0.1,-0.46893,0.00018,25.16969]
[1778553764967,34.79,81141.6,0.1,-0.46894,0.00018,25.16972]
[1778553764972,34.79,81141.6,0.1,-0.46894,0.00018,25.16972]
[1778553765388,34.79,81141.6,0.1,-0.46894,0.00018,25.16972]
[1778553766037,34.79,81140.78,0.1,-0.46909,0.00018,25.17019]
[1778553766046,34.79,81140.78,0.1,-0.46909,0.00018,25.17019]
[1778553771855,34.79,81139.26,0.1,-0.46936,0.00018,25.17105]
[1778553772863,34.79,81139.26,0.1,-0.46936,0.00018,25.17105]
[1778553772893,34.79,81139.43,0.1,-0.46933,0.00018,25.17095]
[1778553773870,34.79,81139.57,0.1,-0.4693,0.00018,25.17087]
[1778553778905,34.78,81138.34,0.1,-0.46952,0.00018,25.17156]
[1778553781665,34.78,81137.97,0.1,-0.46959,0.00018,25.17177]
[1778553781671,34.78,81137.17,0.1,-0.46973,0.00018,25.17221]
[1778553787967,34.78,81136.36,0.1,-0.46988,0.00018,25.17265]
[1778553793836,34.78,81134.84,0.1,-0.47015,0.00018,25.17348]
[1778553794154,34.78,81132.15,0.1,-0.47064,0.00018,25.17493]
[1778553794201,34.78,81132.15,0.1,-0.47064,0.00018,25.17493]
[1778553794229,34.77,81131.66,0.1,-0.47073,0.00018,25.17519]
[1778553799269,34.77,81129.73,0.1,-0.47107,0.00018,25.17619]
[1778553799938,34.77,81129.73,0.1,-0.47107,0.00018,25.17619]
[1778553801063,34.77,81129.73,0.1,-0.47107,0.00018,25.17619]
[1778553806321,34.77,81129.33,0.1,-0.47114,0.00018,25.17639]
[1778553812454,34.76,81128.8,0.1,-0.47124,0.00018,25.17666]
[1778553818448,34.76,81131.06,0.1,-0.47082,0.00018,25.17152]
[1778553819588,34.76,81130.97,0.1,-0.47084,0.00018,25.17156]
[1778553820233,34.76,81131.2,0.1,-0.4708,0.00018,25.17144]
[1778553820298,34.76,81134.23,0.1,-0.47025,0.00018,25.16982]
[1778553820948,34.76,81134.23,0.1,-0.47025,0.00018,25.16982]
[1778553821201,34.76,81133.99,0.1,-0.47029,0.00018,25.16995]
[1778553824325,34.76,81135.79,0.1,-0.46997,0.00018,25.16896]
[1778553824357,34.76,81135.79,0.1,-0.46997,0.00018,25.16896]
[1778553826332,34.76,81135.67,0.1,-0.46999,0.00018,25.16903]
[1778553826339,34.76,81135.35,0.1,-0.47005,0.00018,25.1692]
[1778553827080,34.76,81135.35,0.1,-0.47005,0.00018,25.1692]
[1778553827092,34.76,81135.35,0.1,-0.47005,0.00018,25.1692]
[1778553827100,34.76,81135.35,0.1,-0.47005,0.00018,25.1692]
[1778553827220,34.76,81135.35,0.1,-0.47005,0.00018,25.1692]
[1778553827434,34.76,81135.35,0.1,-0.47005,0.00018,25.1692]
[1778553827777,34.76,81137.15,0.1,-0.46972,0.00018,25.1682]
[1778553833752,34.76,81141.24,0.1,-0.46898,0.00018,25.16587]
[1778553839816,34.76,81146.05,0.1,-0.46811,0.00018,25.16303]
[1778553845369,34.76,81146.52,0.1,-0.46803,0.00018,25.16275]
[1778553850378,34.76,81147.09,0.1,-0.46793,0.00018,25.1624]
[1778553852725,34.76,81147.59,0.1,-0.46784,0.00018,25.16209]
[1778553852736,34.76,81148.24,0.1,-0.46772,0.00018,25.1617]
[1778553858460,34.76,81148.58,0.1,-0.46766,0.00018,25.16149]
[1778553862374,34.76,81150.57,0.1,-0.4673,0.00018,25.16025]
[1778553862885,34.76,81150.57,0.1,-0.4673,0.00018,25.16025]
[1778553863822,34.76,81154.31,0.1,-0.46662,0.00018,25.15786]
[1778553868417,34.76,81156.65,0.1,-0.4662,0.00018,25.15633]
[1778553868492,34.76,81156.65,0.1,-0.4662,0.00018,25.15633]
[1778553868502,34.76,81156.65,0.1,-0.4662,0.00018,25.15633]
[1778553868594,34.76,81155.98,0.1,-0.46632,0.00018,25.15677]
[1778553874009,34.76,81156.72,0.1,-0.46618,0.00018,25.15234]
[1778553879607,34.77,81158.72,0.1,-0.46582,0.00018,25.15101]
[1778553884929,34.77,81159.94,0.1,-0.4656,0.00018,25.15019]
[1778553884990,34.77,81159.94,0.1,-0.4656,0.00018,25.15019]
[1778553885220,34.77,81160.18,0.1,-0.46556,0.00018,25.15003]
[1778553885649,34.77,81159.7,0.1,-0.46565,0.00018,25.15036]
[1778553886108,34.77,81159.7,0.1,-0.46565,0.00018,25.15036]
[1778553886189,34.77,81159.7,0.1,-0.46565,0.00018,25.15036]
[1778553886260,34.77,81159.91,0.1,-0.46561,0.00018,25.15022]
[1778553887260,34.77,81159.91,0.1,-0.46561,0.00018,25.15022]
[1778553887663,34.77,81160.56,0.1,-0.46549,0.00018,25.14977]
[1778553891035,34.77,81162.99,0.1,-0.46505,0.00018,25.1481]
[1778553891087,34.77,81162.99,0.1,-0.46505,0.00018,25.1481]
[1778553891118,34.77,81162.99,0.1,-0.46505,0.00018,25.1481]
[1778553891770,34.77,81162.99,0.1,-0.46505,0.00018,25.1481]
[1778553891895,34.76,81157.37,0.1,-0.46607,0.00018,25.1519]
[1778553892944,34.76,81157.37,0.1,-0.46607,0.00018,25.1519]
[1778553892820,34.76,81143.49,0.1,-0.46857,0.00018,25.16062]
[1778553893013,34.76,81143.49,0.1,-0.46857,0.00018,25.16062]
[1778553893032,34.76,81143.49,0.1,-0.46857,0.00018,25.16062]
[1778553893392,34.76,81143.49,0.1,-0.46857,0.00018,25.16062]
[1778553893706,34.76,81143.49,0.1,-0.46857,0.00018,25.16062]
[1778553894301,34.76,81143.49,0.1,-0.46857,0.00018,25.16062]
[1778553894932,34.76,81143.49,0.1,-0.46857,0.00018,25.16062]
[1778553894938,34.76,81143.49,0.1,-0.46857,0.00018,25.16062]
[1778553894935,34.76,81123.7,0.1,-0.47216,0.00018,25.17132]
[1778553895550,34.76,81123.7,0.1,-0.47216,0.00018,25.17132]
[1778553895591,34.76,81123.7,0.1,-0.47216,0.00018,25.17132]
[1778553895720,34.76,81123.7,0.1,-0.47215,0.00018,25.17132]
[1778553897419,34.76,81122.84,0.1,-0.47231,0.00018,25.17174]
[1778553897835,34.76,81124.22,0.1,-0.47206,0.00018,25.17106]
[1778553898792,34.76,81124.22,0.1,-0.47206,0.00018,25.17106]
[1778553898814,34.76,81124.22,0.1,-0.47206,0.00018,25.17106]
[1778553899453,34.76,81124.0,0.1,-0.4721,0.00018,25.17117]
[1778553899747,34.76,81124.0,0.1,-0.4721,0.00018,25.17117]
[1778553902891,34.76,81129.56,0.1,-0.47109,0.00018,25.16836]
[1778553903925,34.76,81129.56,0.1,-0.47109,0.00018,25.16836]
[1778553905565,34.76,81128.99,0.1,-0.4712,0.00018,25.16865]
[1778553905790,34.76,81129.14,0.1,-0.47117,0.00018,25.16857]
[1778553908231,34.76,81129.12,0.1,-0.47117,0.00018,25.16858]
[1778553908250,34.76,81129.12,0.1,-0.47117,0.00018,25.16858]
[1778553908810,34.76,81129.04,0.1,-0.47119,0.00018,25.16862]
[1778553909272,34.76,81129.04,0.1,-0.47119,0.00018,25.16862]
[1778553909985,34.76,81129.04,0.1,-0.47119,0.00018,25.16862]
[1778553909817,34.76,81131.85,0.1,-0.47068,0.00018,25.16715]
[1778553910824,34.76,81132.29,0.1,-0.4706,0.00018,25.16691]
[1778553915714,34.76,81130.1,0.1,-0.47099,0.00018,25.16807]
[1778553915859,34.76,81127.27,0.1,-0.47151,0.00018,25.16953]
[1778553916600,34.76,81127.27,0.1,-0.47151,0.00018,25.16953]
[1778553917740,34.76,81127.21,0.1,-0.47152,0.00018,25.16956]
[1778553917879,34.76,81131.25,0.1,-0.47079,0.00018,25.16746]
[1778553918868,34.76,81131.25,0.1,-0.47079,0.00018,25.16746]
[1778553919024,34.76,81131.25,0.1,-0.47079,0.00018,25.16746]
[1778553919779,34.76,81135.64,0.1,-0.46999,0.00018,25.16509]
[1778553919895,34.76,81135.64,0.1,-0.46999,0.00018,25.16509]
[1778553923005,34.76,81140.16,0.1,-0.46917,0.00018,25.16254]
[1778553923494,34.76,81141.85,0.1,-0.46887,0.00018,25.16156]
[1778553923613,34.76,81141.85,0.1,-0.46887,0.00018,25.16156]
[1778553923959,34.76,81141.85,0.1,-0.46887,0.00018,25.16156]
[1778553923933,34.76,81145.98,0.1,-0.46812,0.00018,25.15911]
[1778553924402,34.76,81145.98,0.1,-0.46812,0.00018,25.15911]
[1778553924420,34.76,81145.98,0.1,-0.46812,0.00018,25.15911]
[1778553924929,34.76,81145.98,0.1,-0.46812,0.00018,25.15911]
[1778553925200,34.76,81145.98,0.1,-0.46812,0.00018,25.15911]
[1778553925265,34.76,81145.98,0.1,-0.46812,0.00018,25.15911]
[1778553925936,34.76,81154.83,0.1,-0.46652,0.00018,25.15355]
[1778553927184,34.76,81158.77,0.1,-0.46581,0.00018,25.15094]
[1778553927191,34.76,81158.77,0.1,-0.46581,0.00018,25.15094]
[1778553927618,34.76,81158.77,0.1,-0.46581,0.00018,25.15094]
[1778553927637,34.76,81158.77,0.1,-0.46581,0.00018,25.15094]
[1778553927892,34.76,81158.77,0.1,-0.46581,0.00018,25.15094]
[1778553927993,34.76,81178.35,0.1,-0.46227,0.00018,25.13681]
[1778553929964,34.75,81182.77,0.1,-0.46147,0.00018,25.13333]
[1778553931978,34.75,81188.23,0.1,-0.46048,0.00018,25.12494]
[1778553933895,34.75,81184.95,0.1,-0.46107,0.00018,25.12761]
[1778553933904,34.75,81184.95,0.1,-0.46107,0.00018,25.12761]
[1778553933979,34.75,81184.95,0.1,-0.46107,0.00018,25.12761]
[1778553933993,34.75,81185.89,0.1,-0.4609,0.00018,25.12685]
[1778553938499,34.75,81180.7,0.1,-0.46184,0.00018,25.131]
[1778553939099,34.75,81180.72,0.1,-0.46184,0.00018,25.13098]
[1778553941203,34.75,81180.89,0.1,-0.46181,0.00018,25.13085]
[1778553941269,34.75,81180.89,0.1,-0.46181,0.00018,25.13085]
[1778553942051,34.75,81180.7,0.1,-0.46184,0.00018,25.131]
[1778553942748,34.75,81180.7,0.1,-0.46184,0.00018,25.131]
[1778553942796,34.75,81180.7,0.1,-0.46184,0.00018,25.131]
[1778553943058,34.75,81180.11,0.1,-0.46195,0.00018,25.13146]
[1778553944003,34.75,81180.11,0.1,-0.46195,0.00018,25.13146]
[1778553944053,34.75,81180.11,0.1,-0.46195,0.00018,25.13146]
[1778553944065,34.75,81179.94,0.1,-0.46198,0.00018,25.1316]
[1778553947258,34.75,81176.89,0.1,-0.46253,0.00018,25.13396]
[1778553947298,34.75,81176.89,0.1,-0.46253,0.00018,25.13396]
[1778553947326,34.75,81177.89,0.1,-0.46235,0.00018,25.13319]
[1778553953251,34.75,81176.28,0.1,-0.46264,0.00018,25.13441]
[1778553954316,34.75,81176.28,0.1,-0.46264,0.00018,25.13441]
[1778553954409,34.75,81175.83,0.1,-0.46272,0.00018,25.13476]
[1778553955970,34.75,81175.83,0.1,-0.46272,0.00018,25.13476]
[1778553956349,34.75,81175.7,0.1,-0.46274,0.00018,25.13485]
[1778553956442,34.75,81175.83,0.1,-0.46272,0.00018,25.13475]
[1778553962201,34.75,81178.0,0.1,-0.46233,0.00018,25.13309]
[1778553965206,34.75,81179.43,0.1,-0.46207,0.00018,25.13198]
[1778553965212,34.75,81179.43,0.1,-0.46207,0.00018,25.13198]
[1778553965278,34.75,81179.43,0.1,-0.46207,0.00018,25.13198]
[1778553965309,34.75,81178.69,0.1,-0.4622,0.00018,25.13256]
[1778553970488,34.75,81176.38,0.1,-0.46262,0.00018,25.13433]
[1778553974639,34.75,81171.73,0.1,-0.46346,0.00018,25.13782]
[1778553974738,34.75,81171.73,0.1,-0.46346,0.00018,25.13782]
[1778553975857,34.75,81171.73,0.1,-0.46346,0.00018,25.13782]
[1778553976420,34.75,81171.93,0.1,-0.46342,0.00018,25.13767]
[1778553978014,34.75,81171.61,0.1,-0.46348,0.00018,25.1379]
[1778553978712,34.75,81171.61,0.1,-0.46348,0.00018,25.1379]
[1778553978991,34.75,81171.74,0.1,-0.46345,0.00018,25.13781]
[1778553982475,34.75,81172.74,0.1,-0.46327,0.00018,25.13706]
[1778553982518,34.75,81172.74,0.1,-0.46327,0.00018,25.13706]
[1778553982834,34.75,81174.91,0.1,-0.46288,0.00018,25.13543]
[1778553985765,34.75,81180.38,0.1,-0.46189,0.00018,25.13123]
[1778553991404,34.75,81180.28,0.1,-0.46191,0.00018,25.12737]
[1778553996473,34.75,81179.0,0.1,-0.46214,0.00018,25.12837]
[1778553996954,34.75,81179.0,0.1,-0.46214,0.00018,25.12837]
[1778553997000,34.75,81179.0,0.1,-0.46214,0.00018,25.12837]
[1778553997045,34.76,81175.38,0.1,-0.4628,0.00018,25.13115]
[1778554003062,34.75,81172.8,0.1,-0.46326,0.00018,25.13308]
[1778554003604,34.75,81173.86,0.1,-0.46307,0.00018,25.13229]
[1778554009529,34.75,81174.26,0.1,-0.463,0.00018,25.13198]
[1778554014904,34.75,81173.33,0.1,-0.46316,0.00018,25.13267]
[1778554014945,34.75,81173.33,0.1,-0.46316,0.00018,25.13267]
[1778554015005,34.75,81168.32,0.1,-0.46407,0.00018,25.13635]
[1778554015417,34.75,81168.32,0.1,-0.46407,0.00018,25.13635]
[1778554015449,34.75,81168.32,0.1,-0.46407,0.00018,25.13635]
[1778554015859,34.75,81168.51,0.1,-0.46404,0.00018,25.13621]
[1778554021123,34.75,81168.68,0.1,-0.464,0.00018,25.13609]
[1778554026648,34.75,81171.1,0.1,-0.46357,0.00018,25.13432]
[1778554027719,34.75,81171.1,0.1,-0.46357,0.00018,25.13432]
[1778554027767,34.75,81171.1,0.1,-0.46357,0.00018,25.13432]
[1778554027804,34.75,81171.1,0.1,-0.46357,0.00018,25.13432]
[1778554027870,34.75,81170.88,0.1,-0.46361,0.00018,25.13448]
[1778554029058,34.75,81170.88,0.1,-0.46361,0.00018,25.13448]
[1778554029065,34.75,81170.88,0.1,-0.46361,0.00018,25.13448]
[1778554029109,34.75,81170.88,0.1,-0.46361,0.00018,25.13448]
[1778554029434,34.75,81170.94,0.1,-0.46359,0.00018,25.13443]
[1778554029669,34.75,81164.22,0.1,-0.46481,0.00018,25.13926]
[1778554033489,34.75,81162.38,0.1,-0.46514,0.00018,25.14055]
[1778554033817,34.75,81162.68,0.1,-0.46509,0.00018,25.14034]
[1778554040523,34.75,81160.36,0.1,-0.46551,0.00018,25.14195]
[1778554045629,34.76,81160.79,0.1,-0.46544,0.00018,25.14166]
[1778554049236,34.76,81161.67,0.1,-0.46528,0.00018,25.14107]
[1778554054847,34.76,81159.28,0.1,-0.46571,0.00018,25.13875]
[1778554059870,34.77,81159.67,0.1,-0.46564,0.00018,25.1385]
[1778554059909,34.77,81154.0,0.1,-0.46667,0.00018,25.14225]
[1778554060204,34.77,81154.0,0.1,-0.46667,0.00018,25.14225]
[1778554060212,34.77,81154.0,0.1,-0.46667,0.00018,25.14225]
[1778554060889,34.77,81154.0,0.1,-0.46667,0.00018,25.14225]
[1778554065924,34.77,81149.74,0.1,-0.46744,0.00018,25.14496]
[1778554070960,34.77,81150.62,0.1,-0.46728,0.00018,25.14441]
[1778554077006,34.77,81149.72,0.1,-0.46744,0.00018,25.14497]
[1778554082039,34.77,81147.98,0.1,-0.46775,0.00018,25.14605]
[1778554087140,34.77,81147.03,0.1,-0.46793,0.00018,25.14663]
[1778554087179,34.77,81147.07,0.1,-0.46792,0.00018,25.14661]
[1778554087790,34.77,81147.07,0.1,-0.46792,0.00018,25.14661]
[1778554088082,34.77,81147.07,0.1,-0.46792,0.00018,25.14661]
[1778554088314,34.77,81147.07,0.1,-0.46792,0.00018,25.14661]
[1778554088369,34.77,81147.0,0.1,-0.46793,0.00018,25.14665]
[1778554092393,34.77,81147.19,0.1,-0.4679,0.00018,25.14654]
[1778554092437,34.77,81147.19,0.1,-0.4679,0.00018,25.14654]
[1778554093060,34.77,81147.19,0.1,-0.4679,0.00018,25.14654]
[1778554093089,34.77,81147.19,0.1,-0.4679,0.00018,25.14654]
[1778554098168,34.77,81145.6,0.1,-0.46819,0.00018,25.1475]
[1778554098860,34.77,81145.6,0.1,-0.46819,0.00018,25.1475]
[1778554098890,34.77,81145.6,0.1,-0.46819,0.00018,25.1475]
[1778554099359,34.77,81145.68,0.1,-0.46817,0.00018,25.14745]
[1778554099369,34.77,81145.68,0.1,-0.46817,0.00018,25.14745]
[1778554100226,34.77,81145.73,0.1,-0.46816,0.00018,25.14742]
[1778554103701,34.77,81145.85,0.1,-0.46814,0.00018,25.14735]
[1778554104196,34.77,81145.85,0.1,-0.46814,0.00018,25.14735]
[1778554105935,34.77,81145.79,0.1,-0.46815,0.00018,25.14739]
[1778554107546,34.77,81145.95,0.1,-0.46812,0.00018,25.14729]
[1778554107570,34.77,81145.95,0.1,-0.46812,0.00018,25.14729]
[1778554108225,34.77,81145.91,0.1,-0.46813,0.00018,25.14732]
[1778554111850,34.77,81145.71,0.1,-0.46817,0.00018,25.14744]
[1778554111896,34.77,81145.71,0.1,-0.46817,0.00018,25.14744]
[1778554112147,34.77,81145.71,0.1,-0.46816,0.00018,25.14348]
[1778554112451,34.77,81145.71,0.1,-0.46816,0.00018,25.14348]
[1778554113069,34.77,81145.71,0.1,-0.46816,0.00018,25.14348]
[1778554113142,34.77,81143.13,0.1,-0.46863,0.00018,25.14502]
[1778554113950,34.77,81143.13,0.1,-0.46863,0.00018,25.14502]
[1778554114020,34.77,81137.64,0.1,-0.46962,0.00018,25.14819]
[1778554118276,34.77,81135.26,0.1,-0.47005,0.00018,25.14951]
[1778554118349,34.77,81135.51,0.1,-0.47001,0.00018,25.14937]
[1778554123567,34.77,81139.66,0.1,-0.46926,0.00018,25.14704]
[1778554123727,34.77,81139.66,0.1,-0.46926,0.00018,25.14704]
[1778554124864,34.77,81140.66,0.1,-0.46908,0.00018,25.14647]
[1778554125188,34.77,81140.66,0.1,-0.46908,0.00018,25.14647]
[1778554124899,34.77,81145.84,0.1,-0.46814,0.00018,25.1434]
[1778554125341,34.77,81145.84,0.1,-0.46814,0.00018,25.1434]
[1778554126525,34.77,81145.84,0.1,-0.46814,0.00018,25.1434]
[1778554126597,34.77,81145.84,0.1,-0.46814,0.00018,25.1434]
[1778554126826,34.77,81145.84,0.1,-0.46814,0.00018,25.1434]
[1778554126893,34.77,81145.84,0.1,-0.46814,0.00018,25.1434]
[1778554126978,34.77,81149.37,0.1,-0.4675,0.00018,25.14124]
[1778554130670,34.77,81153.5,0.1,-0.46675,0.00018,25.13862]
[1778554130762,34.77,81153.72,0.1,-0.46671,0.00018,25.13848]
[1778554136107,34.77,81156.02,0.1,-0.4663,0.00018,25.13699]
[1778554137510,34.77,81155.56,0.1,-0.46638,0.00018,25.13729]
[1778554137648,34.77,81155.56,0.1,-0.46638,0.00018,25.13729]
[1778554139072,34.77,81156.03,0.1,-0.4663,0.00018,25.13698]
[1778554139172,34.77,81158.76,0.1,-0.4658,0.00018,25.13517]
[1778554143132,34.77,81159.74,0.1,-0.46563,0.00018,25.13452]
[1778554143233,34.77,81158.73,0.1,-0.46581,0.00018,25.1352]
[1778554145455,34.77,81158.98,0.1,-0.46577,0.00018,25.13503]
[1778554150591,34.78,81157.65,0.1,-0.46601,0.00018,25.13593]
[1778554156571,34.78,81157.61,0.1,-0.46602,0.00018,25.13597]
[1778554161606,34.78,81160.26,0.1,-0.46554,0.00018,25.1342]
[1778554168238,34.78,81160.76,0.1,-0.46545,0.00018,25.13387]
[1778554173690,34.79,81160.33,0.1,-0.46553,0.00018,25.13022]
[1778554178725,34.79,81159.53,0.1,-0.46567,0.00018,25.13077]
[1778554179657,34.79,81159.53,0.1,-0.46567,0.00018,25.13077]
[1778554179758,34.79,81159.7,0.1,-0.46564,0.00018,25.13065]
[1778554182261,34.79,81159.7,0.1,-0.46564,0.00018,25.13066]
[1778554182286,34.79,81159.7,0.1,-0.46564,0.00018,25.13066]
[1778554182873,34.79,81162.77,0.1,-0.46509,0.00018,25.12856]
[1778554182887,34.79,81162.77,0.1,-0.46509,0.00018,25.12856]
[1778554183058,34.79,81162.65,0.1,-0.46511,0.00018,25.12864]
[1778554183874,34.79,81169.96,0.1,-0.46379,0.00018,25.12346]
[1778554186980,34.79,81169.99,0.1,-0.46379,0.00018,25.12344]
[1778554187610,34.79,81169.75,0.1,-0.46383,0.00018,25.12362]
[1778554192824,34.8,81168.72,0.1,-0.46402,0.00018,25.12437]
[1778554198161,34.8,81165.73,0.1,-0.46456,0.00018,25.12651]
[1778554203901,34.8,81163.53,0.1,-0.46496,0.00018,25.12806]
[1778554209131,34.8,81163.31,0.1,-0.465,0.00018,25.12822]
[1778554209133,34.8,81163.31,0.1,-0.465,0.00018,25.12822]
[1778554209197,34.8,81163.31,0.1,-0.465,0.00018,25.12822]
[1778554209218,34.8,81163.31,0.1,-0.465,0.00018,25.12822]
[1778554209261,34.8,81163.31,0.1,-0.465,0.00018,25.12822]
[1778554209258,34.8,81164.12,0.1,-0.46485,0.00018,25.12766]
[1778554210216,34.8,81164.12,0.1,-0.46485,0.00018,25.12766]
[1778554210219,34.8,81174.74,0.1,-0.46294,0.00018,25.11996]
[1778554210923,34.8,81174.74,0.1,-0.46294,0.00018,25.11996]
[1778554210949,34.8,81174.74,0.1,-0.46294,0.00018,25.11996]
[1778554210960,34.8,81174.74,0.1,-0.46294,0.00018,25.11996]
[1778554210965,34.8,81174.74,0.1,-0.46294,0.00018,25.11996]
[1778554211264,34.8,81177.96,0.1,-0.46235,0.00018,25.11751]
[1778554214872,34.8,81177.4,0.1,-0.46246,0.00018,25.11794]
[1778554214883,34.8,81177.4,0.1,-0.46246,0.00018,25.11794]
[1778554214922,34.8,81177.4,0.1,-0.46246,0.00018,25.11794]
[1778554215083,34.8,81178.03,0.1,-0.46234,0.00018,25.11745]
[1778554217820,34.8,81177.11,0.1,-0.46251,0.00018,25.11816]
[1778554219079,34.8,81177.11,0.1,-0.46251,0.00018,25.11816]
[1778554219132,34.8,81177.11,0.1,-0.46251,0.00018,25.11816]
[1778554219289,34.8,81177.11,0.1,-0.46251,0.00018,25.11816]
[1778554219302,34.8,81177.11,0.1,-0.46251,0.00018,25.11816]
[1778554220020,34.8,81180.04,0.1,-0.46198,0.00018,25.11589]
[1778554221295,34.8,81180.04,0.1,-0.46198,0.00018,25.11589]
[1778554221765,34.8,81183.05,0.1,-0.46144,0.00018,25.11352]
[1778554221773,34.8,81183.05,0.1,-0.46144,0.00018,25.11352]
[1778554222326,34.8,81183.05,0.1,-0.46144,0.00018,25.11352]
[1778554222032,34.8,81183.05,0.1,-0.46144,0.00018,25.11352]
[1778554222809,34.8,81183.05,0.1,-0.46144,0.00018,25.11352]
[1778554223039,34.8,81191.9,0.1,-0.45984,0.00018,25.10628]
[1778554223650,34.8,81191.9,0.1,-0.45984,0.00018,25.10628]
[1778554224250,34.8,81191.9,0.1,-0.45984,0.00018,25.10628]
[1778554224330,34.8,81191.9,0.1,-0.45984,0.00018,25.10628]
[1778554224309,34.8,81204.76,0.1,-0.45752,0.00018,25.09504]
[1778554224361,34.8,81204.76,0.1,-0.45752,0.00018,25.09504]
[1778554225301,34.8,81207.95,0.1,-0.45695,0.00018,25.09212]
[1778554225766,34.8,81207.95,0.1,-0.45695,0.00018,25.09212]
[1778554225775,34.8,81207.95,0.1,-0.45695,0.00018,25.09212]
[1778554225818,34.8,81207.95,0.1,-0.45695,0.00018,25.09212]
[1778554226060,34.8,81207.95,0.1,-0.45695,0.00018,25.09212]
[1778554226978,34.8,81207.95,0.1,-0.45695,0.00018,25.09212]
[1778554227120,34.8,81207.95,0.1,-0.45695,0.00018,25.09212]
[1778554227146,34.8,81214.23,0.1,-0.45581,0.00018,25.08621]
[1778554227560,34.8,81214.23,0.1,-0.45581,0.00018,25.08621]
[1778554228112,34.8,81221.27,0.1,-0.45455,0.00018,25.07936]
[1778554230447,34.8,81223.83,0.1,-0.45409,0.00018,25.07682]
[1778554231099,34.8,81225.19,0.1,-0.45384,0.00018,25.07148]
[1778554233815,34.8,81226.28,0.1,-0.45364,0.00018,25.07038]
[1778554233828,34.8,81226.28,0.1,-0.45364,0.00018,25.07038]
[1778554233839,34.8,81226.28,0.1,-0.45364,0.00018,25.07038]
[1778554234120,34.8,81226.28,0.1,-0.45364,0.00018,25.07038]
[1778554234498,34.8,81226.28,0.1,-0.45364,0.00018,25.07038]
[1778554234901,34.8,81226.28,0.1,-0.45364,0.00018,25.07038]
[1778554235224,34.8,81227.22,0.1,-0.45347,0.00018,25.06942]
[1778554236518,34.8,81227.22,0.1,-0.45347,0.00018,25.06942]
[1778554237325,34.8,81227.22,0.1,-0.45347,0.00018,25.06942]
[1778554237360,34.8,81227.75,0.1,-0.45338,0.00018,25.06888]
[1778554238016,34.8,81227.75,0.1,-0.45338,0.00018,25.06888]
[1778554238148,34.8,81227.75,0.1,-0.45338,0.00018,25.06889]
[1778554239994,34.8,81228.0,0.1,-0.45334,0.00018,25.06864]
[1778554240667,34.8,81227.87,0.1,-0.45336,0.00018,25.06878]
[1778554240695,34.8,81227.87,0.1,-0.45336,0.00018,25.06878]
[1778554241169,34.81,81226.23,0.1,-0.45366,0.00018,25.07045]
[1778554241440,34.81,81226.23,0.1,-0.45366,0.00018,25.07045]
[1778554241457,34.81,81226.23,0.1,-0.45366,0.00018,25.07045]
[1778554241744,34.81,81225.93,0.1,-0.45371,0.00018,25.07076]
[1778554243476,34.81,81226.59,0.1,-0.45359,0.00018,25.07009]
[1778554243491,34.81,81226.59,0.1,-0.45359,0.00018,25.07009]
[1778554244161,34.81,81226.59,0.1,-0.45359,0.00018,25.07009]
[1778554244193,34.81,81226.59,0.1,-0.45359,0.00018,25.07009]
[1778554247931,34.81,81222.35,0.1,-0.45435,0.00018,25.07437]
[1778554247946,34.81,81222.35,0.1,-0.45435,0.00018,25.07437]
[1778554248227,34.81,81222.63,0.1,-0.4543,0.00018,25.0741]
[1778554253280,34.81,81224.82,0.1,-0.45391,0.00018,25.07191]
[1778554258291,34.81,81225.46,0.1,-0.4538,0.00018,25.07126]
[1778554262973,34.81,81225.1,0.1,-0.45386,0.00018,25.07163]
[1778554262980,34.81,81225.1,0.1,-0.45386,0.00018,25.07163]
[1778554263016,34.81,81225.1,0.1,-0.45386,0.00018,25.07163]
[1778554263361,34.81,81222.78,0.1,-0.45428,0.00018,25.07396]
[1778554268369,34.81,81220.62,0.1,-0.45467,0.00018,25.07611]
[1778554273398,34.81,81219.61,0.1,-0.45485,0.00018,25.07711]
[1778554278482,34.81,81217.75,0.1,-0.45519,0.00018,25.07893]
[1778554280519,34.81,81217.61,0.1,-0.45521,0.00018,25.07906]
[1778554280545,34.81,81217.61,0.1,-0.45521,0.00018,25.07906]
[1778554280556,34.81,81217.61,0.1,-0.45521,0.00018,25.07906]
[1778554280647,34.81,81217.79,0.1,-0.45518,0.00018,25.07889]
[1778554281629,34.81,81217.79,0.1,-0.45518,0.00018,25.07889]
[1778554281638,34.81,81217.79,0.1,-0.45518,0.00018,25.07889]
[1778554281655,34.81,81217.79,0.1,-0.45518,0.00018,25.07889]
[1778554281659,34.81,81217.55,0.1,-0.45522,0.00018,25.07912]
[1778554287496,34.81,81214.56,0.1,-0.45576,0.00018,25.082]
[1778554292651,34.81,81215.63,0.1,-0.45556,0.00018,25.07701]
[1778554292723,34.81,81215.71,0.1,-0.45555,0.00018,25.07693]
[1778554294431,34.81,81215.71,0.1,-0.45555,0.00018,25.07693]
[1778554294449,34.81,81215.71,0.1,-0.45555,0.00018,25.07693]
[1778554294460,34.81,81215.71,0.1,-0.45555,0.00018,25.07693]
[1778554294773,34.81,81216.42,0.1,-0.45542,0.00018,25.07625]
[1778554300566,34.81,81215.0,0.1,-0.45568,0.00018,25.07761]
[1778554300761,34.81,81215.0,0.1,-0.45568,0.00018,25.07761]
[1778554300844,34.81,81215.09,0.1,-0.45566,0.00018,25.07753]
[1778554306036,34.81,81215.28,0.1,-0.45563,0.00018,25.07734]
[1778554306044,34.81,81215.28,0.1,-0.45563,0.00018,25.07734]
[1778554306137,34.81,81216.93,0.1,-0.45533,0.00018,25.07575]
[1778554311664,34.81,81217.69,0.1,-0.45519,0.00018,25.07501]
[1778554316699,34.81,81217.32,0.1,-0.45526,0.00018,25.07537]
[1778554319451,34.81,81217.31,0.1,-0.45526,0.00018,25.07537]
[1778554319497,34.81,81217.31,0.1,-0.45526,0.00018,25.07537]
[1778554319652,34.81,81217.31,0.1,-0.45526,0.00018,25.07537]
[1778554319666,34.81,81217.31,0.1,-0.45526,0.00018,25.07537]
[1778554319720,34.81,81218.26,0.1,-0.45509,0.00018,25.07445]
[1778554320979,34.81,81218.26,0.1,-0.45509,0.00018,25.07445]
[1778554320990,34.81,81218.26,0.1,-0.45509,0.00018,25.07445]
[1778554321080,34.81,81226.94,0.1,-0.45353,0.00018,25.06578]
[1778554321641,34.81,81226.94,0.1,-0.45353,0.00018,25.06578]
[1778554321660,34.81,81226.94,0.1,-0.45353,0.00018,25.06578]
[1778554321740,34.81,81226.76,0.1,-0.45356,0.00018,25.06597]
[1778554323086,34.81,81226.76,0.1,-0.45356,0.00018,25.06597]
[1778554323369,34.81,81228.82,0.1,-0.45319,0.00018,25.06386]
[1778554324376,34.81,81228.82,0.1,-0.45319,0.00018,25.06386]
[1778554324382,34.81,81228.82,0.1,-0.45319,0.00018,25.06386]
[1778554324445,34.81,81231.47,0.1,-0.45271,0.00018,25.06111]
[1778554325510,34.81,81231.47,0.1,-0.45271,0.00018,25.06111]
[1778554325618,34.81,81231.47,0.1,-0.45271,0.00018,25.06111]
[1778554326117,34.81,81237.79,0.1,-0.45157,0.00018,25.05441]
[1778554327561,34.81,81237.79,0.1,-0.45157,0.00018,25.05441]
[1778554327814,34.81,81237.79,0.1,-0.45157,0.00018,25.05441]
[1778554327820,34.81,81237.79,0.1,-0.45157,0.00018,25.05441]
[1778554327821,34.81,81237.79,0.1,-0.45157,0.00018,25.05441]
[1778554327835,34.81,81237.79,0.1,-0.45157,0.00018,25.05441]
[1778554327841,34.81,81237.79,0.1,-0.45157,0.00018,25.05441]
[1778554328323,34.81,81242.55,0.1,-0.45072,0.00018,25.04924]
[1778554329771,34.81,81241.64,0.1,-0.45088,0.00018,25.05024]
[1778554329781,34.81,81241.64,0.1,-0.45088,0.00018,25.05024]
[1778554329795,34.81,81241.64,0.1,-0.45088,0.00018,25.05024]
[1778554330150,34.81,81240.82,0.1,-0.45103,0.00018,25.05114]
[1778554331506,34.81,81240.82,0.1,-0.45103,0.00018,25.05114]
[1778554331511,34.81,81240.82,0.1,-0.45103,0.00018,25.05114]
[1778554332447,34.81,81240.75,0.1,-0.45104,0.00018,25.05122]
[1778554337448,34.81,81239.8,0.1,-0.45121,0.00018,25.05226]
[1778554341351,34.81,81239.82,0.1,-0.45121,0.00018,25.05224]
[1778554341402,34.81,81239.73,0.1,-0.45123,0.00018,25.05234]
[1778554347399,34.81,81238.18,0.1,-0.45151,0.00018,25.05402]
[1778554348495,34.81,81238.37,0.1,-0.45147,0.00018,25.05382]
[1778554353961,34.81,81233.66,0.1,-0.45232,0.00018,25.05489]
[1778554358997,34.82,81235.25,0.1,-0.45203,0.00018,25.05322]
[1778554364033,34.82,81235.66,0.1,-0.45196,0.00018,25.0528]
[1778554367264,34.82,81235.84,0.1,-0.45193,0.00018,25.05261]
[1778554368327,34.82,81237.26,0.1,-0.45167,0.00018,25.0511]
[1778554368377,34.82,81237.26,0.1,-0.45167,0.00018,25.0511]
[1778554368497,34.82,81242.37,0.1,-0.45076,0.00018,25.04555]
[1778554368535,34.82,81242.37,0.1,-0.45076,0.00018,25.04555]
[1778554369069,34.82,81242.16,0.1,-0.45079,0.00018,25.04577]
[1778554369912,34.82,81242.16,0.1,-0.45079,0.00018,25.04577]
[1778554370459,34.82,81242.16,0.1,-0.45079,0.00018,25.04577]
[1778554370468,34.82,81242.16,0.1,-0.45079,0.00018,25.04577]
[1778554370427,34.82,81252.23,0.1,-0.44898,0.00018,25.03446]
[1778554371007,34.82,81252.23,0.1,-0.44898,0.00018,25.03446]
[1778554371084,34.82,81252.1,0.1,-0.44901,0.00018,25.0346]
[1778554372608,34.82,81252.1,0.1,-0.44901,0.00018,25.0346]
[1778554372758,34.82,81252.1,0.1,-0.44901,0.00018,25.0346]
[1778554373095,34.82,81251.86,0.1,-0.44905,0.00018,25.03487]
[1778554373877,34.82,81251.86,0.1,-0.44905,0.00018,25.03487]
[1778554374196,34.82,81253.29,0.1,-0.44879,0.00018,25.03322]
[1778554379961,34.81,81254.94,0.1,-0.44849,0.00018,25.03129]
[1778554380451,34.81,81254.94,0.1,-0.44849,0.00018,25.03129]
[1778554380144,34.81,81254.94,0.1,-0.44849,0.00018,25.03128]
[1778554381998,34.81,81260.46,0.1,-0.4475,0.00018,25.02478]
[1778554382158,34.81,81260.46,0.1,-0.4475,0.00018,25.02477]
[1778554386282,34.81,81266.11,0.1,-0.44648,0.00018,25.01795]
[1778554389851,34.81,81265.84,0.1,-0.44653,0.00018,25.01829]
[1778554390218,34.81,81265.75,0.1,-0.44655,0.00018,25.01841]
[1778554391628,34.81,81271.18,0.1,-0.44558,0.00018,25.01172]
[1778554392229,34.81,81271.18,0.1,-0.44558,0.00018,25.01172]
[1778554396605,34.81,81273.69,0.1,-0.44513,0.00018,25.00858]
[1778554396668,34.81,81273.69,0.1,-0.44513,0.00018,25.00858]
[1778554396677,34.81,81273.69,0.1,-0.44513,0.00018,25.00858]
[1778554397266,34.81,81273.69,0.1,-0.44513,0.00018,25.00858]
[1778554398119,34.81,81273.69,0.1,-0.44513,0.00018,25.00858]
[1778554398324,34.81,81273.14,0.1,-0.44523,0.00018,25.00928]
[1778554401293,34.82,81266.76,0.1,-0.44637,0.00018,25.0172]
[1778554402434,34.82,81253.95,0.1,-0.44867,0.00018,25.03245]
[1778554408521,34.82,81254.53,0.1,-0.44857,0.00018,25.03178]
[1778554412394,34.82,81255.43,0.1,-0.4484,0.00018,25.02675]
[1778554412395,34.82,81255.11,0.1,-0.44846,0.00018,25.02713]
[1778554417406,34.82,81252.72,0.1,-0.44889,0.00018,25.02994]
[1778554418491,34.82,81252.72,0.1,-0.44889,0.00018,25.02994]
[1778554418555,34.82,81247.38,0.1,-0.44985,0.00018,25.03603]
[1778554418637,34.82,81247.38,0.1,-0.44985,0.00018,25.03603]
[1778554419523,34.82,81243.35,0.1,-0.45058,0.00018,25.04053]
[1778554420514,34.82,81243.35,0.1,-0.45058,0.00018,25.04053]
[1778554421433,34.83,81242.23,0.1,-0.45078,0.00018,25.04178]
[1778554426564,34.83,81241.92,0.1,-0.45084,0.00018,25.04217]
[1778554432511,34.84,81241.39,0.1,-0.45095,0.00018,25.0428]
[1778554434524,34.84,81231.47,0.1,-0.45273,0.00018,25.0534]
[1778554438834,34.84,81226.96,0.1,-0.45354,0.00018,25.05805]
[1778554439560,34.84,81226.32,0.1,-0.45366,0.00018,25.0587]
[1778554444588,34.84,81225.15,0.1,-0.45387,0.00018,25.0599]
[1778554445666,34.84,81224.8,0.1,-0.45393,0.00018,25.06025]
[1778554445702,34.84,81224.8,0.1,-0.45393,0.00018,25.06025]
[1778554446867,34.84,81227.43,0.1,-0.45346,0.00018,25.05758]
[1778554447564,34.84,81227.97,0.1,-0.45336,0.00018,25.05703]
[1778554447707,34.84,81227.97,0.1,-0.45336,0.00018,25.05703]
[1778554447803,34.84,81228.03,0.1,-0.45335,0.00018,25.05697]
[1778554453058,34.84,81229.15,0.1,-0.45315,0.00018,25.05583]
[1778554453064,34.84,81229.15,0.1,-0.45315,0.00018,25.05583]
[1778554453217,34.84,81229.59,0.1,-0.45307,0.00018,25.05538]
[1778554454779,34.84,81229.59,0.1,-0.45307,0.00018,25.05538]
[1778554454984,34.84,81229.59,0.1,-0.45307,0.00018,25.05538]
[1778554455307,34.85,81230.01,0.1,-0.453,0.00018,25.05497]
[1778554460497,34.85,81230.7,0.1,-0.45288,0.00018,25.05428]
[1778554460538,34.85,81230.41,0.1,-0.45293,0.00018,25.0546]
[1778554465741,34.86,81234.23,0.1,-0.45225,0.00018,25.05064]
[1778554467590,34.86,81234.23,0.1,-0.45225,0.00018,25.05064]
[1778554467617,34.86,81235.32,0.1,-0.45206,0.00018,25.04949]
[1778554467623,34.86,81235.32,0.1,-0.45206,0.00018,25.04949]
[1778554468392,34.86,81235.32,0.1,-0.45206,0.00018,25.04949]
[1778554468421,34.86,81235.32,0.1,-0.45206,0.00018,25.04949]
[1778554468493,34.86,81237.51,0.1,-0.45166,0.00018,25.04715]
[1778554470981,34.85,81240.65,0.1,-0.4511,0.00018,25.04375]
[1778554471021,34.85,81240.65,0.1,-0.4511,0.00018,25.04375]
[1778554471300,34.85,81241.21,0.1,-0.45099,0.00018,25.03915]
[1778554477286,34.85,81244.0,0.1,-0.45048,0.00018,25.03605]
[1778554482859,34.85,81248.59,0.1,-0.44966,0.00018,25.0309]
[1778554487897,34.84,81250.86,0.1,-0.44925,0.00018,25.0283]
[1778554492931,34.84,81252.78,0.1,-0.4489,0.00018,25.02607]
[1778554495928,34.84,81253.51,0.1,-0.44876,0.00018,25.02522]
[1778554496007,34.84,81253.51,0.1,-0.44876,0.00018,25.02522]
[1778554497050,34.84,81253.9,0.1,-0.44869,0.00018,25.02475]
[1778554497080,34.84,81253.9,0.1,-0.44869,0.00018,25.02475]
[1778554502374,34.84,81255.78,0.1,-0.44835,0.00018,25.02255]
[1778554506051,34.83,81258.22,0.1,-0.44791,0.00018,25.01968]
[1778554506129,34.83,81258.38,0.1,-0.44788,0.00018,25.01948]
[1778554508073,34.83,81258.08,0.1,-0.44794,0.00018,25.01984]
[1778554508141,34.83,81256.91,0.1,-0.44815,0.00018,25.02122]
[1778554509740,34.83,81256.91,0.1,-0.44815,0.00018,25.02122]
[1778554509789,34.83,81256.91,0.1,-0.44815,0.00018,25.02122]
[1778554510601,34.84,81251.3,0.1,-0.44916,0.00018,25.02772]
[1778554511127,34.84,81251.3,0.1,-0.44916,0.00018,25.02772]
[1778554511175,34.84,81251.3,0.1,-0.44916,0.00018,25.02772]
[1778554511217,34.84,81251.3,0.1,-0.44916,0.00018,25.02772]
[1778554511288,34.84,81246.24,0.1,-0.45007,0.00018,25.03344]
[1778554517157,34.84,81241.91,0.1,-0.45085,0.00018,25.03826]
[1778554517207,34.84,81241.91,0.1,-0.45085,0.00018,25.03826]
[1778554517216,34.84,81241.91,0.1,-0.45085,0.00018,25.03826]
[1778554517254,34.84,81241.69,0.1,-0.45089,0.00018,25.03851]
[1778554522359,34.84,81240.5,0.1,-0.4511,0.00018,25.03982]
[1778554528716,34.84,81236.4,0.1,-0.45184,0.00018,25.04427]
[1778554528728,34.84,81236.4,0.1,-0.45184,0.00018,25.04427]
[1778554528740,34.85,81236.4,0.1,-0.45185,0.00018,25.04428]
[1778554529187,34.85,81236.12,0.1,-0.4519,0.00018,25.04458]
[1778554534598,34.85,81230.88,0.1,-0.45283,0.00018,25.04612]
[1778554540264,34.85,81228.65,0.1,-0.45323,0.00018,25.04842]
[1778554545299,34.85,81227.2,0.1,-0.45349,0.00018,25.0499]
[1778554550696,34.84,81225.77,0.1,-0.45375,0.00018,25.05135]
[1778554550730,34.84,81225.77,0.1,-0.45375,0.00018,25.05135]
[1778554550732,34.84,81225.77,0.1,-0.45375,0.00018,25.05135]
[1778554550805,34.84,81225.33,0.1,-0.45383,0.00018,25.0518]
[1778554551342,34.85,81224.69,0.1,-0.45395,0.00018,25.05245]
[1778554552420,34.85,81213.18,0.1,-0.45602,0.00018,25.0637]
[1778554552934,34.85,81213.18,0.1,-0.45602,0.00018,25.0637]
[1778554553356,34.85,81213.18,0.1,-0.45602,0.00018,25.0637]
[1778554558391,34.84,81214.22,0.1,-0.45583,0.00018,25.06271]
[1778554563425,34.84,81214.19,0.1,-0.45583,0.00018,25.06273]
[1778554566302,34.84,81214.17,0.1,-0.45584,0.00018,25.06275]
[1778554566328,34.84,81214.17,0.1,-0.45584,0.00018,25.06275]
[1778554566628,34.84,81220.97,0.1,-0.45461,0.00018,25.05614]
[1778554567726,34.84,81220.97,0.1,-0.45461,0.00018,25.05614]
[1778554568223,34.84,81223.36,0.1,-0.45418,0.00018,25.05377]
[1778554568559,34.84,81223.36,0.1,-0.45418,0.00018,25.05377]
[1778554568658,34.84,81227.32,0.1,-0.45347,0.00018,25.04977]
[1778554570640,34.84,81227.32,0.1,-0.45347,0.00018,25.04977]
[1778554571656,34.84,81227.85,0.1,-0.45337,0.00018,25.04922]
[1778554572621,34.84,81230.12,0.1,-0.45297,0.00018,25.04688]
[1778554572717,34.84,81231.06,0.1,-0.4528,0.00018,25.04591]
[1778554573164,34.84,81231.06,0.1,-0.4528,0.00018,25.04591]
[1778554574685,34.84,81231.06,0.1,-0.4528,0.00018,25.04592]
[1778554575790,34.85,81231.87,0.1,-0.45265,0.00018,25.04508]
[1778554575942,34.85,81231.87,0.1,-0.45265,0.00018,25.04508]
[1778554582964,34.85,81232.55,0.1,-0.45254,0.00018,25.0444]
[1778554582978,34.85,81232.55,0.1,-0.45254,0.00018,25.0444]
[1778554586414,34.85,81232.83,0.1,-0.45249,0.00018,25.04412]
[1778554586426,34.85,81232.83,0.1,-0.45249,0.00018,25.04412]
[1778554586509,34.85,81232.83,0.1,-0.45249,0.00018,25.04412]
[1778554586515,34.85,81232.83,0.1,-0.45249,0.00018,25.04412]
[1778554586562,34.85,81232.83,0.1,-0.45249,0.00018,25.04412]
[1778554586600,34.85,81226.48,0.1,-0.45363,0.00018,25.05068]
[1778554587445,34.85,81226.48,0.1,-0.45363,0.00018,25.05068]
[1778554587694,34.85,81217.19,0.1,-0.4553,0.00018,25.0599]
[1778554589590,34.85,81214.27,0.1,-0.45583,0.00018,25.0627]
[1778554590906,34.85,81214.27,0.1,-0.45583,0.00018,25.0627]
[1778554591008,34.85,81214.93,0.1,-0.4557,0.00018,25.0581]
[1778554596656,34.85,81217.13,0.1,-0.4553,0.00018,25.05598]
[1778554602698,34.85,81217.06,0.1,-0.45532,0.00018,25.05604]
[1778554606988,34.85,81214.04,0.1,-0.45586,0.00018,25.05894]
[1778554607732,34.85,81213.92,0.1,-0.45588,0.00018,25.05905]
[1778554612769,34.85,81215.04,0.1,-0.45568,0.00018,25.05797]
[1778554617803,34.85,81216.77,0.1,-0.45537,0.00018,25.05629]
[1778554621048,34.84,81216.9,0.1,-0.45534,0.00018,25.05616]
[1778554621068,34.84,81216.9,0.1,-0.45534,0.00018,25.05616]
[1778554621078,34.84,81216.9,0.1,-0.45534,0.00018,25.05616]
[1778554621159,34.84,81217.32,0.1,-0.45527,0.00018,25.05575]
[1778554621889,34.84,81217.32,0.1,-0.45527,0.00018,25.05575]
[1778554622506,34.84,81217.32,0.1,-0.45527,0.00018,25.05575]
[1778554622607,34.84,81223.09,0.1,-0.45423,0.00018,25.05007]
[1778554623111,34.84,81223.09,0.1,-0.45423,0.00018,25.05007]
[1778554623881,34.84,81223.28,0.1,-0.45419,0.00018,25.04988]
[1778554625427,34.84,81223.28,0.1,-0.45419,0.00018,25.04988]
[1778554625527,34.84,81222.88,0.1,-0.45426,0.00018,25.05028]
[1778554631677,34.84,81226.75,0.1,-0.45357,0.00018,25.04638]
[1778554637423,34.85,81225.4,0.1,-0.45381,0.00018,25.04776]
[1778554642978,34.85,81223.91,0.1,-0.45408,0.00018,25.04927]
[1778554647729,34.85,81222.11,0.1,-0.45441,0.00018,25.05108]
[1778554647780,34.85,81219.03,0.1,-0.45496,0.00018,25.05412]
[1778554648504,34.85,81219.03,0.1,-0.45496,0.00018,25.05412]
[1778554649753,34.85,81218.01,0.1,-0.45515,0.00018,25.05512]
[1778554649812,34.85,81220.08,0.1,-0.45477,0.00018,25.05309]
[1778554649962,34.85,81220.08,0.1,-0.45477,0.00018,25.05309]
[1778554650651,34.85,81220.08,0.1,-0.45477,0.00018,25.05309]
[1778554650662,34.85,81220.08,0.1,-0.45477,0.00018,25.05309]
[1778554650761,34.85,81221.18,0.1,-0.45458,0.00018,25.05201]
[1778554651780,34.85,81221.18,0.1,-0.45458,0.00018,25.05201]
[1778554652041,34.85,81226.49,0.1,-0.45362,0.00018,25.04271]
[1778554654043,34.85,81231.2,0.1,-0.45277,0.00018,25.03787]
[1778554660304,34.85,81229.09,0.1,-0.45315,0.00018,25.04007]
[1778554661217,34.85,81228.78,0.1,-0.45321,0.00018,25.04039]
[1778554667146,34.85,81228.53,0.1,-0.45325,0.00018,25.04064]
[1778554672182,34.85,81229.38,0.1,-0.4531,0.00018,25.03975]
[1778554674991,34.85,81232.89,0.1,-0.45246,0.00018,25.03611]
[1778554675025,34.85,81232.89,0.1,-0.45246,0.00018,25.03611]
[1778554675653,34.85,81232.89,0.1,-0.45246,0.00018,25.03611]
[1778554675675,34.85,81232.89,0.1,-0.45246,0.00018,25.03611]
[1778554681134,34.85,81233.2,0.1,-0.45241,0.00018,25.0358]
[1778554682190,34.85,81233.18,0.1,-0.45242,0.00018,25.03582]
[1778554682744,34.85,81233.18,0.1,-0.45242,0.00018,25.03582]
[1778554682791,34.85,81233.18,0.1,-0.45242,0.00018,25.03582]
[1778554682773,34.85,81234.57,0.1,-0.45217,0.00018,25.03436]
[1778554685198,34.86,81234.58,0.1,-0.45217,0.00018,25.03436]
[1778554685979,34.86,81234.58,0.1,-0.45217,0.00018,25.03436]
[1778554691314,34.86,81235.34,0.1,-0.45203,0.00018,25.03357]
[1778554696664,34.86,81235.29,0.1,-0.45204,0.00018,25.03363]
[1778554696711,34.86,81235.29,0.1,-0.45204,0.00018,25.03363]
[1778554697476,34.86,81235.18,0.1,-0.45206,0.00018,25.03376]
[1778554701213,34.86,81232.65,0.1,-0.45252,0.00018,25.03641]
[1778554706420,34.86,81232.65,0.1,-0.45252,0.00018,25.03641]
[1778554711455,34.86,81233.86,0.1,-0.4523,0.00018,25.03119]
[1778554716644,34.86,81234.3,0.1,-0.45222,0.00018,25.03075]
[1778554718987,34.87,81229.82,0.1,-0.45303,0.00018,25.03545]
[1778554719013,34.87,81229.82,0.1,-0.45303,0.00018,25.03545]
[1778554719511,34.87,81229.82,0.1,-0.45303,0.00018,25.03544]
[1778554723028,34.87,81226.88,0.1,-0.45356,0.00018,25.03845]
[1778554723053,34.87,81226.88,0.1,-0.45356,0.00018,25.03845]
[1778554723549,34.87,81226.88,0.1,-0.45356,0.00018,25.03845]
[1778554723560,34.87,81226.88,0.1,-0.45356,0.00018,25.03845]
[1778554724150,34.87,81227.16,0.1,-0.4535,0.00018,25.03817]
[1778554724172,34.87,81227.16,0.1,-0.4535,0.00018,25.03817]
[1778554724180,34.87,81227.16,0.1,-0.4535,0.00018,25.03817]
[1778554724858,34.87,81227.16,0.1,-0.4535,0.00018,25.03817]
[1778554724548,34.87,81227.16,0.1,-0.4535,0.00018,25.03817]
[1778554726000,34.86,81227.01,0.1,-0.45353,0.00018,25.03832]
[1778554726010,34.86,81227.01,0.1,-0.45353,0.00018,25.03832]
[1778554726031,34.86,81227.01,0.1,-0.45353,0.00018,25.03832]
[1778554726774,34.86,81227.01,0.1,-0.45353,0.00018,25.03832]
[1778554726804,34.86,81227.01,0.1,-0.45353,0.00018,25.03832]
[1778554726845,34.86,81226.78,0.1,-0.45357,0.00018,25.03855]
[1778554732170,34.86,81226.28,0.1,-0.45366,0.00018,25.03905]
[1778554734886,34.86,81225.98,0.1,-0.45371,0.00018,25.03935]
[1778554735679,34.86,81225.98,0.1,-0.45371,0.00018,25.03934]
[1778554741196,34.86,81225.34,0.1,-0.45383,0.00018,25.03999]
[1778554743011,34.86,81225.25,0.1,-0.45384,0.00018,25.04008]
[1778554745035,34.86,81225.17,0.1,-0.45386,0.00018,25.04017]
[1778554745694,34.86,81225.17,0.1,-0.45386,0.00018,25.04017]
[1778554745983,34.86,81225.17,0.1,-0.45386,0.00018,25.04017]
[1778554747714,34.86,81231.1,0.1,-0.45279,0.00018,25.03409]
[1778554749788,34.86,81232.22,0.1,-0.45259,0.00018,25.03292]
[1778554755769,34.86,81230.55,0.1,-0.45289,0.00018,25.03466]
[1778554760804,34.87,81232.67,0.1,-0.45252,0.00018,25.03249]
[1778554762494,34.87,81228.9,0.1,-0.45319,0.00018,25.0364]
[1778554762844,34.87,81228.9,0.1,-0.45319,0.00018,25.0364]
[1778554762940,34.87,81224.48,0.1,-0.45399,0.00018,25.04089]
[1778554765233,34.87,81225.47,0.1,-0.45381,0.00018,25.03989]
[1778554765242,34.87,81225.47,0.1,-0.45381,0.00018,25.03989]
[1778554765838,34.87,81225.47,0.1,-0.45381,0.00018,25.03989]
[1778554766656,34.87,81225.47,0.1,-0.45381,0.00018,25.03989]
[1778554766665,34.87,81225.47,0.1,-0.45381,0.00018,25.03989]
[1778554766757,34.87,81225.37,0.1,-0.45383,0.00018,25.03999]
[1778554767970,34.87,81225.37,0.1,-0.45383,0.00018,25.03998]
[1778554768962,34.87,81225.29,0.1,-0.45384,0.00018,25.04006]
[1778554771433,34.86,81224.93,0.1,-0.4539,0.00018,25.04042]
[1778554771881,34.86,81224.48,0.1,-0.45398,0.00018,25.0369]
[1778554776916,34.86,81224.92,0.1,-0.4539,0.00018,25.03644]
[1778554781951,34.86,81225.39,0.1,-0.45381,0.00018,25.03596]
[1778554786986,34.86,81224.85,0.1,-0.45391,0.00018,25.03649]
[1778554788517,34.86,81224.85,0.1,-0.45391,0.00018,25.03649]
[1778554788618,34.86,81231.03,0.1,-0.4528,0.00018,25.03017]
[1778554789733,34.86,81231.03,0.1,-0.4528,0.00018,25.03017]
[1778554789822,34.86,81231.55,0.1,-0.45271,0.00018,25.02963]
[1778554791359,34.86,81231.58,0.1,-0.4527,0.00018,25.0296]
[1778554791551,34.86,81231.58,0.1,-0.4527,0.00018,25.0296]
[1778554793231,34.86,81232.66,0.1,-0.45251,0.00018,25.02849]
[1778554793805,34.86,81232.66,0.1,-0.45251,0.00018,25.02849]
[1778554793893,34.87,81237.95,0.1,-0.45156,0.00018,25.02289]
[1778554798989,34.87,81240.3,0.1,-0.45114,0.00018,25.02036]
[1778554800842,34.87,81239.85,0.1,-0.45122,0.00018,25.02086]
[1778554801948,34.87,81239.61,0.1,-0.45126,0.00018,25.02112]
[1778554802280,34.87,81236.69,0.1,-0.45179,0.00018,25.02426]
[1778554802301,34.87,81236.69,0.1,-0.45179,0.00018,25.02426]
[1778554802532,34.87,81236.69,0.1,-0.45179,0.00018,25.02426]
[1778554802595,34.87,81233.86,0.1,-0.4523,0.00018,25.02727]
[1778554803961,34.87,81233.86,0.1,-0.4523,0.00018,25.02727]
[1778554804328,34.87,81239.47,0.1,-0.45129,0.00018,25.0213]
[1778554809380,34.87,81239.33,0.1,-0.45132,0.00018,25.02146]
[1778554815420,34.88,81238.79,0.1,-0.45142,0.00018,25.02208]
[1778554817010,34.88,81239.1,0.1,-0.45136,0.00018,25.02175]
[1778554822237,34.88,81238.65,0.1,-0.45145,0.00018,25.02228]
[1778554827375,34.89,81236.69,0.1,-0.45181,0.00018,25.0244]
[1778554833315,34.89,81235.58,0.1,-0.452,0.00018,25.02163]
[1778554838524,34.89,81235.42,0.1,-0.45204,0.00018,25.02183]
[1778554838587,34.89,81235.56,0.1,-0.45201,0.00018,25.02168]
[1778554840104,34.89,81235.56,0.1,-0.45201,0.00018,25.02168]
[1778554840397,34.89,81235.56,0.1,-0.45201,0.00018,25.02168]
[1778554840659,34.89,81237.67,0.1,-0.45163,0.00018,25.01944]
[1778554841910,34.89,81237.67,0.1,-0.45163,0.00018,25.01944]
[1778554842012,34.89,81237.67,0.1,-0.45163,0.00018,25.01944]
[1778554842002,34.89,81245.58,0.1,-0.45021,0.00018,25.01082]
[1778554842606,34.89,81245.58,0.1,-0.45021,0.00018,25.01082]
[1778554842937,34.89,81249.32,0.1,-0.44954,0.00018,25.00663]
[1778554845078,34.9,81251.33,0.1,-0.44918,0.00018,25.00435]
[1778554845398,34.9,81251.33,0.1,-0.44918,0.00018,25.00435]
[1778554850464,34.89,81254.89,0.1,-0.44854,0.00018,25.00025]
[1778554851593,34.89,81255.78,0.1,-0.44838,0.00018,24.99922]
[1778554851619,34.89,81255.78,0.1,-0.44838,0.00018,24.99922]
[1778554852799,34.89,81258.83,0.1,-0.44784,0.00018,24.99564]
[1778554852809,34.89,81258.83,0.1,-0.44784,0.00018,24.99564]
[1778554852896,34.89,81262.65,0.1,-0.44715,0.00018,24.9911]
[1778554858517,34.89,81265.42,0.1,-0.44665,0.00018,24.98775]
[1778554863554,34.89,81267.22,0.1,-0.44633,0.00018,24.98556]
[1778554864258,34.89,81266.09,0.1,-0.44653,0.00018,24.98694]
[1778554866812,34.89,81267.58,0.1,-0.44626,0.00018,24.98512]
[1778554867068,34.89,81267.58,0.1,-0.44626,0.00018,24.98512]
[1778554867658,34.89,81267.03,0.1,-0.44636,0.00018,24.98579]
[1778554871298,34.89,81266.6,0.1,-0.44644,0.00018,24.98631]
[1778554872367,34.89,81264.91,0.1,-0.44674,0.00018,24.98836]
[1778554873175,34.89,81264.92,0.1,-0.44674,0.00018,24.98834]
[1778554873338,34.89,81264.92,0.1,-0.44674,0.00018,24.98834]
[1778554873746,34.89,81264.92,0.1,-0.44674,0.00018,24.98834]
[1778554873996,34.89,81264.85,0.1,-0.44675,0.00018,24.98843]
[1778554875615,34.89,81270.36,0.1,-0.44577,0.00018,24.98168]
[1778554877202,34.89,81272.04,0.1,-0.44546,0.00018,24.9796]
[1778554877297,34.89,81272.04,0.1,-0.44546,0.00018,24.9796]
[1778554877355,34.89,81272.04,0.1,-0.44546,0.00018,24.9796]
[1778554877728,34.89,81277.22,0.1,-0.44454,0.00018,24.97308]
[1778554879309,34.89,81277.22,0.1,-0.44454,0.00018,24.97308]
[1778554879917,34.89,81279.85,0.1,-0.44406,0.00018,24.96971]
[1778554885033,34.89,81278.27,0.1,-0.44435,0.00018,24.97174]
[1778554885431,34.89,81278.67,0.1,-0.44428,0.00018,24.97123]
[1778554885706,34.89,81278.67,0.1,-0.44428,0.00018,24.97124]
[1778554888325,34.89,81278.26,0.1,-0.44435,0.00018,24.97177]
[1778554889510,34.89,81278.26,0.1,-0.44435,0.00018,24.97177]
[1778554889535,34.89,81278.26,0.1,-0.44435,0.00018,24.97177]
[1778554889734,34.89,81280.33,0.1,-0.44398,0.00018,24.96912]
[1778554891192,34.89,81280.9,0.1,-0.44388,0.00018,24.96838]
[1778554891510,34.89,81280.9,0.1,-0.44388,0.00018,24.96838]
[1778554896774,34.89,81280.49,0.1,-0.44394,0.00018,24.96488]
[1778554901213,34.89,81280.0,0.1,-0.44403,0.00018,24.96548]
[1778554901240,34.89,81280.0,0.1,-0.44403,0.00018,24.96548]
[1778554901819,34.89,81280.3,0.1,-0.44397,0.00018,24.96509]
[1778554902967,34.89,81280.3,0.1,-0.44397,0.00018,24.96509]
[1778554903010,34.89,81280.3,0.1,-0.44397,0.00018,24.96509]
[1778554903068,34.89,81280.44,0.1,-0.44394,0.00018,24.9649]
[1778554908208,34.88,81278.67,0.1,-0.44426,0.00018,24.96715]
[1778554909915,34.88,81278.67,0.1,-0.44426,0.00018,24.96714]
[1778554909977,34.88,81279.21,0.1,-0.44416,0.00018,24.96644]
[1778554910264,34.88,81279.21,0.1,-0.44416,0.00018,24.96644]
[1778554910287,34.88,81279.21,0.1,-0.44416,0.00018,24.96644]
[1778554910300,34.88,81279.21,0.1,-0.44416,0.00018,24.96644]
[1778554910882,34.88,81279.21,0.1,-0.44416,0.00018,24.96644]
[1778554915917,34.88,81285.36,0.1,-0.44305,0.00018,24.95841]
[1778554917034,34.88,81285.36,0.1,-0.44305,0.00018,24.95841]
[1778554917063,34.88,81285.36,0.1,-0.44305,0.00018,24.95841]
[1778554917932,34.88,81276.31,0.1,-0.44467,0.00018,24.97008]
[1778554920135,34.88,81276.54,0.1,-0.44463,0.00018,24.96978]
[1778554920141,34.88,81276.54,0.1,-0.44463,0.00018,24.96978]
[1778554920352,34.88,81276.68,0.1,-0.44461,0.00018,24.9696]
[1778554921772,34.88,81276.68,0.1,-0.44461,0.00018,24.9696]
[1778554922162,34.88,81276.68,0.1,-0.44461,0.00018,24.9696]
[1778554922967,34.88,81275.95,0.1,-0.44474,0.00018,24.97053]
[1778554924205,34.88,81275.44,0.1,-0.44483,0.00018,24.97118]
[1778554924980,34.88,81275.11,0.1,-0.44489,0.00018,24.97159]
[1778554926113,34.88,81275.11,0.1,-0.44489,0.00018,24.97159]
[1778554926242,34.88,81275.49,0.1,-0.44482,0.00018,24.97112]
[1778554926994,34.88,81276.28,0.1,-0.44468,0.00018,24.97012]
[1778554928285,34.88,81275.73,0.1,-0.44478,0.00018,24.97081]
[1778554929013,34.88,81275.73,0.1,-0.44478,0.00018,24.97082]
[1778554929658,34.88,81275.73,0.1,-0.44478,0.00018,24.97082]
[1778554930132,34.88,81275.73,0.1,-0.44478,0.00018,24.97082]
[1778554930157,34.88,81275.66,0.1,-0.44479,0.00018,24.97091]
[1778554930165,34.88,81275.66,0.1,-0.44479,0.00018,24.97091]
[1778554930200,34.88,81275.66,0.1,-0.44479,0.00018,24.97091]
[1778554931022,34.88,81275.66,0.1,-0.44479,0.00018,24.97091]
[1778554936058,34.88,81273.34,0.1,-0.44521,0.00018,24.97383]
[1778554941094,34.88,81268.65,0.1,-0.44605,0.00018,24.97964]
[1778554946611,34.88,81269.46,0.1,-0.4459,0.00018,24.97864]
[1778554947136,34.87,81269.46,0.1,-0.4459,0.00018,24.97863]
[1778554952173,34.87,81268.67,0.1,-0.44603,0.00018,24.97561]
[1778554954463,34.87,81267.25,0.1,-0.44629,0.00018,24.97735]
[1778554955067,34.87,81266.28,0.1,-0.44646,0.00018,24.97853]
[1778554955756,34.87,81266.28,0.1,-0.44646,0.00018,24.97853]
[1778554956078,34.87,81266.28,0.1,-0.44646,0.00018,24.97853]
[1778554956147,34.87,81263.08,0.1,-0.44704,0.00018,24.98241]
[1778554956227,34.87,81263.08,0.1,-0.44704,0.00018,24.98241]
[1778554956336,34.87,81263.08,0.1,-0.44704,0.00018,24.98241]
[1778554956461,34.88,81254.91,0.1,-0.4485,0.00018,24.99208]
[1778554958172,34.88,81247.9,0.1,-0.44976,0.00018,25.0001]
[1778554958792,34.88,81247.9,0.1,-0.44976,0.00018,25.0001]
[1778554958957,34.88,81247.9,0.1,-0.44976,0.00018,25.0001]
[1778554959026,34.88,81247.76,0.1,-0.44979,0.00018,25.00026]
[1778554964974,34.88,81246.41,0.1,-0.45004,0.00018,25.00181]
[1778554966914,34.89,81244.64,0.1,-0.45036,0.00018,25.00382]
[1778554967015,34.89,81243.71,0.1,-0.45053,0.00018,25.00484]
[1778554969300,34.89,81243.23,0.1,-0.45062,0.00018,25.0054]
[1778554969457,34.89,81243.23,0.1,-0.45062,0.00018,25.0054]
[1778554970977,34.89,81244.71,0.1,-0.45035,0.00018,25.00378]
[1778554971075,34.89,81247.55,0.1,-0.44984,0.00018,25.00062]
[1778554972286,34.89,81250.73,0.1,-0.44927,0.00018,24.99704]
[1778554978436,34.9,81254.4,0.1,-0.44862,0.00018,24.99287]
[1778554980841,34.9,81254.4,0.1,-0.44862,0.00018,24.99289]
[1778554981265,34.9,81254.42,0.1,-0.44862,0.00018,24.99287]
[1778554982963,34.9,81253.89,0.1,-0.44872,0.00018,24.99349]
[1778554984155,34.9,81256.32,0.1,-0.44828,0.00018,24.99068]
[1778554984779,34.9,81258.54,0.1,-0.44788,0.00018,24.98808]
[1778554986379,34.9,81257.98,0.1,-0.44799,0.00018,24.98876]
[1778554989467,34.91,81250.27,0.1,-0.44937,0.00018,24.99769]
[1778554997487,34.91,81252.4,0.1,-0.449,0.00018,24.99532]
[1778555000221,34.91,81251.68,0.1,-0.44913,0.00018,24.99616]
[1778555002826,34.92,81253.71,0.1,-0.44877,0.00018,24.99385]
[1778555004274,34.92,81251.26,0.1,-0.44921,0.00018,24.99667]
[1778555005624,34.92,81251.59,0.1,-0.44915,0.00018,24.99631]
[1778555005656,34.92,81251.91,0.1,-0.44909,0.00018,24.99594]
[1778555008064,34.92,81251.91,0.1,-0.4491,0.00018,24.99596]
[1778555008748,34.92,81252.23,0.1,-0.44904,0.00018,24.9956]
[1778555009862,34.92,81252.75,0.1,-0.44895,0.00018,24.995]
[1778555011728,34.92,81253.1,0.1,-0.44889,0.00018,24.99463]
[1778555011772,34.92,81253.58,0.1,-0.44879,0.00018,24.9901]
[1778555013772,34.93,81253.58,0.1,-0.4488,0.00018,24.9901]
[1778555013874,34.93,81253.45,0.1,-0.44882,0.00018,24.99026]
[1778555015958,34.93,81253.45,0.1,-0.44882,0.00018,24.99027]
[1778555017146,34.93,81253.95,0.1,-0.44873,0.00018,24.9897]
[1778555018528,34.93,81254.32,0.1,-0.44867,0.00018,24.98929]
[1778555019878,34.93,81256.62,0.1,-0.44826,0.00018,24.98663]
[1778555019896,34.93,81256.62,0.1,-0.44826,0.00018,24.98663]
[1778555019997,34.93,81254.69,0.1,-0.4486,0.00018,24.98887]
[1778555026032,34.93,81252.99,0.1,-0.44891,0.00018,24.99085]
[1778555026118,34.93,81253.06,0.1,-0.4489,0.00018,24.99078]
[1778555027354,34.93,81253.06,0.1,-0.4489,0.00018,24.99078]
[1778555028847,34.93,81252.4,0.1,-0.44902,0.00018,24.99154]
[1778555029404,34.93,81252.52,0.1,-0.449,0.00018,24.99141]
[1778555030137,34.93,81252.52,0.1,-0.449,0.00018,24.99141]
[1778555030792,34.94,81251.58,0.1,-0.44917,0.00018,24.99249]
[1778555036768,34.94,81250.51,0.1,-0.44936,0.00018,24.99373]
[1778555038156,34.94,81250.51,0.1,-0.44936,0.00018,24.99373]
[1778555038288,34.94,81251.51,0.1,-0.44918,0.00018,24.9926]
[1778555038901,34.94,81251.51,0.1,-0.44918,0.00018,24.9926]
[1778555039002,34.94,81251.46,0.1,-0.44919,0.00018,24.99266]
[1778555042570,34.94,81250.98,0.1,-0.44928,0.00018,24.99322]
[1778555042757,34.94,81250.98,0.1,-0.44928,0.00018,24.99322]
[1778555042854,34.94,81250.98,0.1,-0.44928,0.00018,24.99322]
[1778555042878,34.94,81250.98,0.1,-0.44928,0.00018,24.99322]
[1778555042956,34.94,81250.98,0.1,-0.44928,0.00018,24.99322]
[1778555043038,34.94,81247.18,0.1,-0.44996,0.00018,24.9975]
[1778555044299,34.94,81247.18,0.1,-0.44996,0.00018,24.9975]
[1778555044963,34.94,81247.18,0.1,-0.44996,0.00018,24.9975]
[1778555045042,34.94,81239.67,0.1,-0.45131,0.00018,25.00575]
[1778555045379,34.94,81239.67,0.1,-0.45131,0.00018,25.00575]
[1778555045387,34.94,81239.67,0.1,-0.45131,0.00018,25.00575]
[1778555045393,34.94,81239.67,0.1,-0.45131,0.00018,25.00575]
[1778555045831,34.94,81239.67,0.1,-0.45131,0.00018,25.00574]
[1778555046591,34.94,81239.67,0.1,-0.45131,0.00018,25.00574]
[1778555047845,34.94,81233.17,0.1,-0.45247,0.00018,25.01264]
[1778555048288,34.94,81233.17,0.1,-0.45247,0.00018,25.01264]
[1778555049035,34.94,81233.17,0.1,-0.45247,0.00018,25.01264]
[1778555050487,34.94,81230.0,0.1,-0.45304,0.00018,25.01593]
[1778555050866,34.94,81230.0,0.1,-0.45304,0.00018,25.01593]
[1778555055901,34.94,81230.36,0.1,-0.45298,0.00018,25.01555]
[1778555056541,34.94,81230.36,0.1,-0.45298,0.00018,25.01555]
[1778555056595,34.94,81230.36,0.1,-0.45298,0.00018,25.01555]
[1778555056909,34.94,81230.31,0.1,-0.45299,0.00018,25.0156]
[1778555061943,34.94,81230.3,0.1,-0.45299,0.00018,25.0156]
[1778555062697,34.94,81230.3,0.1,-0.45299,0.00018,25.0156]
[1778555062950,34.94,81229.79,0.1,-0.45308,0.00018,25.01613]
[1778555063619,34.94,81229.79,0.1,-0.45308,0.00018,25.01613]
[1778555063957,34.94,81229.46,0.1,-0.45314,0.00018,25.01646]
[1778555069067,34.94,81226.86,0.1,-0.4536,0.00018,25.01911]
[1778555075036,34.94,81227.56,0.1,-0.45347,0.00018,25.01441]
[1778555080073,34.93,81228.89,0.1,-0.45323,0.00018,25.01304]
[1778555085107,34.93,81229.07,0.1,-0.4532,0.00018,25.01285]
[1778555090143,34.93,81227.96,0.1,-0.45339,0.00018,25.01397]
[1778555094270,34.93,81228.73,0.1,-0.45325,0.00018,25.01317]
[1778555095848,34.93,81233.48,0.1,-0.4524,0.00018,25.00824]
[1778555096287,34.93,81224.74,0.1,-0.45397,0.00018,25.01721]
[1778555102107,34.93,81224.02,0.1,-0.4541,0.00018,25.01792]
[1778555102226,34.93,81225.47,0.1,-0.45384,0.00018,25.01647]
[1778555102606,34.93,81225.47,0.1,-0.45384,0.00018,25.01647]
[1778555103233,34.93,81224.59,0.1,-0.454,0.00018,25.01735]
[1778555103343,34.93,81224.59,0.1,-0.454,0.00018,25.01735]
[1778555103357,34.93,81224.59,0.1,-0.454,0.00018,25.01735]
[1778555103941,34.93,81224.59,0.1,-0.454,0.00018,25.01735]
[1778555104241,34.93,81219.85,0.1,-0.45485,0.00018,25.02205]
[1778555105248,34.93,81211.68,0.1,-0.45632,0.00018,25.02988]
[1778555105337,34.93,81211.68,0.1,-0.45632,0.00018,25.02988]
[1778555105453,34.93,81209.95,0.1,-0.45663,0.00018,25.03149]
[1778555106568,34.93,81209.95,0.1,-0.45663,0.00018,25.03149]
[1778555106753,34.93,81209.95,0.1,-0.45663,0.00018,25.03149]
[1778555106930,34.93,81209.95,0.1,-0.45663,0.00018,25.03149]
[1778555106991,34.93,81209.95,0.1,-0.45663,0.00018,25.03149]
[1778555107115,34.93,81209.95,0.1,-0.45663,0.00018,25.03149]
[1778555107142,34.93,81209.95,0.1,-0.45663,0.00018,25.03149]
[1778555107263,34.93,81209.95,0.1,-0.45663,0.00018,25.03149]
[1778555107500,34.93,81209.95,0.1,-0.45663,0.00018,25.03149]
[1778555108016,34.93,81209.95,0.1,-0.45663,0.00018,25.03149]
[1778555108269,34.93,81197.71,0.1,-0.45883,0.00018,25.04248]
[1778555109409,34.93,81197.71,0.1,-0.45883,0.00018,25.04248]
[1778555110288,34.93,81194.25,0.1,-0.45945,0.00018,25.04544]
[1778555111421,34.93,81192.68,0.1,-0.45974,0.00018,25.04676]
[1778555111440,34.93,81192.68,0.1,-0.45974,0.00018,25.04676]
[1778555112300,34.93,81188.35,0.1,-0.46052,0.00018,25.05036]
[1778555113396,34.93,81188.58,0.1,-0.46047,0.00018,25.05017]
[1778555113835,34.93,81188.58,0.1,-0.46047,0.00018,25.05017]
[1778555113928,34.93,81188.58,0.1,-0.46047,0.00018,25.05017]
[1778555113943,34.93,81188.58,0.1,-0.46047,0.00018,25.05017]
[1778555113946,34.93,81188.58,0.1,-0.46047,0.00018,25.05017]
[1778555114314,34.93,81189.32,0.1,-0.46034,0.00018,25.04956]
[1778555114961,34.93,81189.32,0.1,-0.46034,0.00018,25.04956]
[1778555115321,34.93,81202.5,0.1,-0.45797,0.00018,25.03827]
[1778555115403,34.93,81202.5,0.1,-0.45797,0.00018,25.03827]
[1778555116549,34.93,81208.76,0.1,-0.45684,0.00018,25.03259]
[1778555117523,34.93,81208.76,0.1,-0.45684,0.00018,25.03259]
[1778555117990,34.93,81208.56,0.1,-0.45688,0.00018,25.03277]
[1778555121964,34.92,81206.66,0.1,-0.45722,0.00018,25.0345]
[1778555122911,34.92,81202.81,0.1,-0.45791,0.00018,25.03798]
[1778555126120,34.92,81208.65,0.1,-0.45686,0.00018,25.03267]
[1778555126161,34.92,81208.13,0.1,-0.45695,0.00018,25.03315]
[1778555128985,34.92,81207.5,0.1,-0.45706,0.00018,25.03372]
[1778555129721,34.92,81208.23,0.1,-0.45693,0.00018,25.03305]
[1778555129823,34.92,81207.19,0.1,-0.45712,0.00018,25.034]
[1778555133479,34.92,81207.36,0.1,-0.45708,0.00018,25.02987]
[1778555133491,34.92,81207.36,0.1,-0.45708,0.00018,25.02987]
[1778555133537,34.92,81207.36,0.1,-0.45708,0.00018,25.02987]
[1778555133885,34.92,81209.23,0.1,-0.45675,0.00018,25.02815]
[1778555135571,34.92,81216.72,0.1,-0.4554,0.00018,25.02108]
[1778555140680,34.92,81220.44,0.1,-0.45473,0.00018,25.01746]
[1778555146234,34.92,81222.97,0.1,-0.45428,0.00018,25.01496]
[1778555147983,34.92,81224.28,0.1,-0.45404,0.00018,25.01366]
[1778555148084,34.92,81223.79,0.1,-0.45413,0.00018,25.01415]
[1778555153587,34.92,81225.36,0.1,-0.45385,0.00018,25.01258]
[1778555155601,34.92,81224.93,0.1,-0.45393,0.00018,25.01301]
[1778555158622,34.93,81225.28,0.1,-0.45386,0.00018,25.01267]
[1778555163659,34.93,81225.21,0.1,-0.45388,0.00018,25.01275]
[1778555168714,34.93,81225.15,0.1,-0.45389,0.00018,25.01282]
[1778555170353,34.93,81225.04,0.1,-0.45391,0.00018,25.01293]
[1778555175741,34.93,81225.29,0.1,-0.45387,0.00018,25.0127]
[1778555180996,34.93,81226.25,0.1,-0.4537,0.00018,25.01174]
[1778555186715,34.93,81223.82,0.1,-0.45414,0.00018,25.0142]
[1778555191854,34.94,81221.25,0.1,-0.4546,0.00018,25.0128]
[1778555196889,34.94,81221.6,0.1,-0.45454,0.00018,25.01247]
[1778555201924,34.95,81222.1,0.1,-0.45445,0.00018,25.012]
[1778555206961,34.95,81222.46,0.1,-0.45439,0.00018,25.01167]
[1778555210853,34.95,81222.71,0.1,-0.45435,0.00018,25.01143]
[1778555210990,34.95,81222.73,0.1,-0.45434,0.00018,25.01142]
[1778555212558,34.95,81225.37,0.1,-0.45387,0.00018,25.00878]
[1778555212833,34.95,81225.37,0.1,-0.45387,0.00018,25.00878]
[1778555212894,34.95,81225.37,0.1,-0.45387,0.00018,25.00878]
[1778555213108,34.95,81230.82,0.1,-0.45289,0.00018,25.00323]
[1778555213428,34.95,81230.82,0.1,-0.45289,0.00018,25.00323]
[1778555213433,34.95,81230.82,0.1,-0.45289,0.00018,25.00323]
[1778555213438,34.95,81230.82,0.1,-0.45289,0.00018,25.00323]
[1778555214413,34.95,81230.82,0.1,-0.45289,0.00018,25.00323]
[1778555214011,34.95,81230.82,0.1,-0.45289,0.00018,25.00324]
[1778555214912,34.95,81230.82,0.1,-0.45289,0.00018,25.00324]
[1778555215022,34.96,81236.52,0.1,-0.45187,0.00018,24.99728]
[1778555216093,34.96,81236.52,0.1,-0.45187,0.00018,24.99728]
[1778555216159,34.96,81237.92,0.1,-0.45162,0.00018,24.9958]
[1778555216946,34.96,81237.92,0.1,-0.45162,0.00018,24.9958]
[1778555217032,34.96,81237.92,0.1,-0.45162,0.00018,24.99582]
[1778555220325,34.96,81238.14,0.1,-0.45159,0.00018,24.9956]
[1778555221106,34.96,81238.05,0.1,-0.4516,0.00018,24.99571]
[1778555221116,34.96,81238.05,0.1,-0.4516,0.00018,24.99571]
[1778555225138,34.97,81248.83,0.1,-0.44968,0.00018,24.98393]
[1778555230199,34.97,81245.05,0.1,-0.45036,0.00018,24.98818]
[1778555233181,34.97,81242.95,0.1,-0.45074,0.00018,24.99051]
[1778555233226,34.97,81238.6,0.1,-0.45152,0.00018,24.99523]
[1778555233634,34.97,81238.6,0.1,-0.45152,0.00018,24.99523]
[1778555234969,34.98,81238.6,0.1,-0.45152,0.00018,24.99523]
[1778555240054,34.98,81239.84,0.1,-0.4513,0.00018,24.99395]
[1778555240082,34.98,81239.84,0.1,-0.4513,0.00018,24.99395]
[1778555240601,34.98,81242.2,0.1,-0.45088,0.00018,24.9914]
[1778555240845,34.98,81242.2,0.1,-0.45088,0.00018,24.9914]
[1778555242115,34.98,81243.06,0.1,-0.45073,0.00018,24.99046]
[1778555242146,34.98,81243.06,0.1,-0.45073,0.00018,24.99046]
[1778555243337,34.98,81247.16,0.1,-0.44999,0.00018,24.98594]
[1778555243370,34.98,81252.26,0.1,-0.44908,0.00018,24.9802]
[1778555243748,34.98,81252.26,0.1,-0.44908,0.00018,24.9802]
[1778555245046,34.98,81252.26,0.1,-0.44908,0.00018,24.9802]
[1778555250340,34.99,81252.28,0.1,-0.44908,0.00018,24.98022]
[1778555251128,34.99,81252.28,0.1,-0.44908,0.00018,24.98022]
[1778555251350,34.99,81252.65,0.1,-0.44901,0.00018,24.97581]
[1778555251711,34.99,81252.65,0.1,-0.44901,0.00018,24.97581]
[1778555252329,34.99,81252.65,0.1,-0.44901,0.00018,24.97582]
[1778555253096,34.99,81252.65,0.1,-0.44901,0.00018,24.97582]
[1778555253156,34.99,81252.65,0.1,-0.44901,0.00018,24.97582]
[1778555253293,34.99,81252.35,0.1,-0.44907,0.00018,24.97617]
[1778555253489,34.99,81252.35,0.1,-0.44907,0.00018,24.97617]
[1778555254343,34.99,81252.35,0.1,-0.44907,0.00018,24.97618]
[1778555254958,34.99,81252.35,0.1,-0.44907,0.00018,24.97618]
[1778555260418,35.0,81252.34,0.1,-0.44907,0.00018,24.97622]
[1778555265669,35.0,81253.65,0.1,-0.44884,0.00018,24.97476]
[1778555265770,35.0,81253.65,0.1,-0.44884,0.00018,24.97477]
[1778555267121,35.0,81253.65,0.1,-0.44884,0.00018,24.97477]
[1778555272469,35.0,81255.88,0.1,-0.44845,0.00018,24.97224]
[1778555277505,35.01,81254.57,0.1,-0.44869,0.00018,24.97378]
[1778555278554,35.01,81254.57,0.1,-0.44869,0.00018,24.97378]
[1778555278634,35.01,81254.57,0.1,-0.44869,0.00018,24.97378]
[1778555278847,35.01,81254.57,0.1,-0.44869,0.00018,24.97378]
[1778555278992,35.01,81255.33,0.1,-0.44855,0.00018,24.97292]
[1778555279892,35.01,81255.33,0.1,-0.44855,0.00018,24.97292]
[1778555279985,35.01,81258.39,0.1,-0.448,0.00018,24.96935]
[1778555281157,35.01,81258.39,0.1,-0.448,0.00018,24.96935]
[1778555281912,35.01,81259.75,0.1,-0.44776,0.00018,24.96775]
[1778555281963,35.01,81259.75,0.1,-0.44776,0.00018,24.96775]
[1778555287577,35.0,81259.24,0.1,-0.44785,0.00018,24.96832]
[1778555292612,35.0,81261.71,0.1,-0.4474,0.00018,24.96538]
[1778555298654,35.0,81263.32,0.1,-0.44711,0.00018,24.96343]
[1778555303751,35.0,81263.13,0.1,-0.44714,0.00018,24.96363]
[1778555303850,35.0,81263.13,0.1,-0.44714,0.00018,24.96363]
[1778555304272,35.0,81263.13,0.1,-0.44714,0.00018,24.96363]
[1778555304281,34.99,81264.87,0.1,-0.44683,0.00018,24.96153]
[1778555305019,34.99,81264.87,0.1,-0.44683,0.00018,24.96153]
[1778555306292,34.99,81268.24,0.1,-0.44622,0.00018,24.95745]
[1778555306504,34.99,81268.24,0.1,-0.44622,0.00018,24.95745]
[1778555306534,34.99,81264.82,0.1,-0.44684,0.00018,24.96159]
[1778555311423,34.99,81263.58,0.1,-0.44706,0.00018,24.96307]
[1778555311433,34.99,81263.58,0.1,-0.44706,0.00018,24.96307]
[1778555311442,34.99,81263.58,0.1,-0.44706,0.00018,24.96307]
[1778555311477,34.99,81263.6,0.1,-0.44704,0.00018,24.95903]
[1778555313314,34.99,81252.31,0.1,-0.44907,0.00018,24.97223]
[1778555314235,34.99,81252.31,0.1,-0.44907,0.00018,24.97223]
[1778555314336,34.99,81249.84,0.1,-0.44951,0.00018,24.97504]
[1778555315414,34.99,81249.84,0.1,-0.44951,0.00018,24.97504]
[1778555316445,34.99,81249.21,0.1,-0.44962,0.00018,24.97575]
[1778555316545,34.99,81248.46,0.1,-0.44976,0.00018,24.97661]
[1778555322417,35.0,81244.8,0.1,-0.45042,0.00018,24.98072]
[1778555326609,35.0,81243.6,0.1,-0.45064,0.00018,24.98207]
[1778555326676,35.0,81242.27,0.1,-0.45088,0.00018,24.98353]
[1778555331884,35.01,81241.79,0.1,-0.45097,0.00018,24.98409]
[1778555336920,35.01,81240.69,0.1,-0.45117,0.00018,24.98533]
[1778555342374,35.02,81240.0,0.1,-0.4513,0.00018,24.98611]
[1778555349740,35.02,81240.09,0.1,-0.45129,0.00018,24.98603]
[1778555357060,35.03,81237.94,0.1,-0.45169,0.00018,24.98843]
[1778555362095,35.04,81239.23,0.1,-0.45146,0.00018,24.98709]
[1778555365306,35.04,81238.98,0.1,-0.45151,0.00018,24.98737]
[1778555370418,35.04,81242.57,0.1,-0.45087,0.00018,24.98352]
[1778555370852,35.04,81242.49,0.1,-0.45088,0.00018,24.98362]
[1778555371112,35.04,81242.49,0.1,-0.45088,0.00018,24.98362]
[1778555373363,35.04,81240.96,0.1,-0.45115,0.00018,24.9813]
[1778555374874,35.04,81240.44,0.1,-0.45125,0.00018,24.98187]
[1778555375356,35.04,81240.44,0.1,-0.45125,0.00018,24.98187]
[1778555376773,35.05,81240.08,0.1,-0.45131,0.00018,24.98226]
[1778555376874,35.05,81240.08,0.1,-0.45131,0.00018,24.98228]
[1778555378193,35.05,81240.08,0.1,-0.45131,0.00018,24.98228]
[1778555378231,35.05,81239.67,0.1,-0.45139,0.00018,24.98272]
[1778555384794,35.05,81239.15,0.1,-0.45148,0.00018,24.98331]
[1778555391328,35.06,81236.46,0.1,-0.45197,0.00018,24.98623]
[1778555396380,35.06,81236.45,0.1,-0.45198,0.00018,24.98626]
[1778555402378,35.07,81237.52,0.1,-0.45179,0.00018,24.98518]
[1778555406029,35.07,81237.28,0.1,-0.45184,0.00018,24.98546]
[1778555406406,35.07,81237.2,0.1,-0.45185,0.00018,24.98555]
[1778555411470,35.08,81235.73,0.1,-0.45212,0.00018,24.98713]
[1778555416588,35.08,81236.13,0.1,-0.45205,0.00018,24.98673]
[1778555417990,35.08,81230.94,0.1,-0.45298,0.00018,24.99213]
[1778555418031,35.08,81230.94,0.1,-0.45298,0.00018,24.99213]
[1778555418054,35.08,81229.67,0.1,-0.45321,0.00018,24.99342]
[1778555420012,35.08,81229.67,0.1,-0.45321,0.00018,24.99342]
[1778555420030,35.08,81229.67,0.1,-0.45321,0.00018,24.99342]
[1778555420505,35.08,81235.22,0.1,-0.45222,0.00018,24.98769]
[1778555422048,35.08,81236.68,0.1,-0.45196,0.00018,24.98616]
[1778555422052,35.08,81236.68,0.1,-0.45196,0.00018,24.98616]
[1778555422519,35.08,81236.68,0.1,-0.45196,0.00018,24.98616]
[1778555422796,35.08,81236.68,0.1,-0.45196,0.00018,24.98616]
[1778555424082,35.08,81236.78,0.1,-0.45194,0.00018,24.98606]
[1778555424536,35.08,81236.85,0.1,-0.45193,0.00018,24.98599]
[1778555428141,35.08,81236.74,0.1,-0.45195,0.00018,24.98613]
[1778555428565,35.08,81236.42,0.1,-0.45201,0.00018,24.98647]
[1778555433599,35.09,81234.95,0.1,-0.45227,0.00018,24.98405]
[1778555438634,35.09,81235.52,0.1,-0.45217,0.00018,24.98348]
[1778555444528,35.09,81236.13,0.1,-0.45206,0.00018,24.98287]
[1778555444553,35.09,81236.13,0.1,-0.45206,0.00018,24.98287]
[1778555444560,35.09,81236.13,0.1,-0.45206,0.00018,24.98287]
[1778555444574,35.09,81236.13,0.1,-0.45206,0.00018,24.98287]
[1778555444653,35.1,81236.17,0.1,-0.45206,0.00018,24.98284]
[1778555444703,35.1,81236.17,0.1,-0.45206,0.00018,24.98284]
[1778555445374,35.1,81236.17,0.1,-0.45206,0.00018,24.98284]
[1778555446034,35.1,81238.03,0.1,-0.45173,0.00018,24.98088]
[1778555446136,35.1,81237.31,0.1,-0.45186,0.00018,24.98165]
[1778555451706,35.1,81234.97,0.1,-0.45228,0.00018,24.98413]
[1778555456394,35.1,81235.03,0.1,-0.45227,0.00018,24.98409]
[1778555456448,35.1,81235.03,0.1,-0.45227,0.00018,24.98409]
[1778555456457,35.1,81235.03,0.1,-0.45227,0.00018,24.98409]
[1778555456600,35.1,81235.17,0.1,-0.45225,0.00018,24.98396]
[1778555457828,35.1,81229.08,0.1,-0.45333,0.00018,24.99022]
[1778555459451,35.1,81229.08,0.1,-0.45333,0.00018,24.99022]
[1778555459563,35.1,81229.08,0.1,-0.45333,0.00018,24.99022]
[1778555459664,35.1,81228.65,0.1,-0.45341,0.00018,24.99065]
[1778555461628,35.1,81228.71,0.1,-0.4534,0.00018,24.99059]
[1778555461650,35.1,81228.71,0.1,-0.4534,0.00018,24.99058]
[1778555464308,35.1,81225.36,0.1,-0.454,0.00018,24.99394]
[1778555464408,35.1,81223.89,0.1,-0.45426,0.00018,24.9954]
[1778555470003,35.1,81223.91,0.1,-0.45425,0.00018,24.99537]
[1778555474896,35.09,81223.77,0.1,-0.45428,0.00018,24.99549]
[1778555474991,35.09,81223.58,0.1,-0.45431,0.00018,24.99568]
[1778555481961,35.09,81223.54,0.1,-0.45431,0.00018,24.99569]
[1778555483357,35.09,81223.54,0.1,-0.45431,0.00018,24.99569]
[1778555483651,35.09,81223.49,0.1,-0.45432,0.00018,24.99573]
[1778555488669,35.09,81220.27,0.1,-0.4549,0.00018,24.99889]
[1778555493674,35.09,81220.59,0.1,-0.45483,0.00018,24.99459]
[1778555498687,35.09,81221.0,0.1,-0.45476,0.00018,24.99418]
[1778555503691,35.08,81221.33,0.1,-0.4547,0.00018,24.99384]
[1778555508694,35.09,81220.38,0.1,-0.45487,0.00018,24.99477]
[1778555513142,35.09,81218.14,0.1,-0.45527,0.00018,24.99694]
[1778555513457,35.09,81218.14,0.1,-0.45527,0.00018,24.99694]
[1778555513555,35.09,81218.14,0.1,-0.45527,0.00018,24.99694]
[1778555516969,35.09,81217.85,0.1,-0.45532,0.00018,24.99722]
[1778555517353,35.09,81217.85,0.1,-0.45532,0.00018,24.99722]
[1778555517515,35.09,81217.85,0.1,-0.45532,0.00018,24.99722]
[1778555517623,35.09,81217.85,0.1,-0.45532,0.00018,24.99722]
[1778555517724,35.09,81217.6,0.1,-0.45537,0.00018,24.99746]
[1778555519534,35.09,81217.6,0.1,-0.45537,0.00018,24.99746]
[1778555519635,35.09,81217.6,0.1,-0.45537,0.00018,24.99746]
[1778555520534,35.09,81217.6,0.1,-0.45537,0.00018,24.99746]
[1778555520876,35.09,81217.23,0.1,-0.45543,0.00018,24.99781]
[1778555520954,35.09,81217.23,0.1,-0.45543,0.00018,24.99781]
[1778555520963,35.09,81217.23,0.1,-0.45543,0.00018,24.99781]
[1778555521263,35.09,81217.23,0.1,-0.45543,0.00018,24.99781]
[1778555521324,35.09,81213.02,0.1,-0.45619,0.00018,25.0018]
[1778555522072,35.09,81213.02,0.1,-0.45619,0.00018,25.0018]
[1778555522243,35.09,81210.48,0.1,-0.45664,0.00018,25.00416]
[1778555525885,35.08,81210.22,0.1,-0.45669,0.00018,25.00439]
[1778555526114,35.08,81210.22,0.1,-0.45669,0.00018,25.00439]
[1778555527666,35.08,81199.35,0.1,-0.45864,0.00018,25.01411]
[1778555527724,35.08,81195.14,0.1,-0.45939,0.00018,25.0177]
[1778555527961,35.08,81195.14,0.1,-0.45939,0.00018,25.0177]
[1778555528430,35.08,81195.14,0.1,-0.45939,0.00018,25.0177]
[1778555528504,35.08,81192.9,0.1,-0.45979,0.00018,25.01958]
[1778555529695,35.08,81192.9,0.1,-0.45979,0.00018,25.01958]
[1778555529728,35.08,81192.9,0.1,-0.45979,0.00018,25.01958]
[1778555529785,35.08,81191.41,0.1,-0.46006,0.00018,25.02082]
[1778555531008,35.08,81189.53,0.1,-0.4604,0.00018,25.02236]
[1778555531714,35.08,81189.53,0.1,-0.4604,0.00018,25.02236]
[1778555531286,35.08,81189.53,0.1,-0.4604,0.00018,25.02235]
[1778555532314,35.08,81187.0,0.1,-0.46085,0.00018,25.0244]
[1778555532829,35.08,81187.0,0.1,-0.46085,0.00018,25.0244]
[1778555533740,35.08,81187.0,0.1,-0.46085,0.00018,25.0244]
[1778555533300,35.08,81187.53,0.1,-0.46076,0.00018,25.02398]
[1778555534105,35.08,81187.53,0.1,-0.46076,0.00018,25.02398]
[1778555534210,35.08,81187.53,0.1,-0.46076,0.00018,25.02398]
[1778555534218,35.08,81187.53,0.1,-0.46076,0.00018,25.02398]
[1778555534346,35.08,81187.53,0.1,-0.46076,0.00018,25.02398]
[1778555534437,35.08,81184.98,0.1,-0.46121,0.00018,25.02602]
[1778555535774,35.08,81184.98,0.1,-0.46121,0.00018,25.02602]
[1778555536195,35.08,81184.98,0.1,-0.46121,0.00018,25.02602]
[1778555536255,35.08,81184.98,0.1,-0.46121,0.00018,25.02602]
[1778555536361,35.08,81184.98,0.1,-0.46121,0.00018,25.02602]
[1778555536499,35.08,81178.37,0.1,-0.4624,0.00018,25.03115]
[1778555538312,35.08,81178.37,0.1,-0.4624,0.00018,25.03115]
[1778555538359,35.08,81178.37,0.1,-0.4624,0.00018,25.03115]
[1778555538438,35.08,81178.37,0.1,-0.4624,0.00018,25.03115]
[1778555538472,35.08,81178.37,0.1,-0.4624,0.00018,25.03115]
[1778555538583,35.08,81178.37,0.1,-0.4624,0.00018,25.03115]
[1778555538675,35.08,81179.66,0.1,-0.46217,0.00018,25.03017]
[1778555540170,35.08,81179.66,0.1,-0.46217,0.00018,25.03016]
[1778555540360,35.08,81188.81,0.1,-0.46053,0.00018,25.02294]
[1778555541634,35.08,81188.81,0.1,-0.46053,0.00018,25.02294]
[1778555542224,35.08,81192.72,0.1,-0.45982,0.00018,25.01971]
[1778555543764,35.08,81192.62,0.1,-0.45984,0.00018,25.01979]
[1778555543906,35.08,81192.62,0.1,-0.45984,0.00018,25.01979]
[1778555544389,35.08,81193.19,0.1,-0.45974,0.00018,25.01931]
[1778555549424,35.07,81195.15,0.1,-0.45938,0.00018,25.01765]
[1778555554053,35.07,81193.95,0.1,-0.45959,0.00018,25.01467]
[1778555554460,35.07,81193.61,0.1,-0.45965,0.00018,25.01495]
[1778555555809,35.07,81192.7,0.1,-0.45982,0.00018,25.01571]
[1778555556084,35.07,81192.7,0.1,-0.45982,0.00018,25.01571]
[1778555556475,35.07,81192.29,0.1,-0.45989,0.00018,25.01604]
[1778555559954,35.07,81190.64,0.1,-0.46018,0.00018,25.0174]
[1778555559964,35.07,81190.64,0.1,-0.46018,0.00018,25.0174]
[1778555559966,35.07,81190.64,0.1,-0.46018,0.00018,25.0174]
[1778555560502,35.07,81190.64,0.1,-0.46018,0.00018,25.0174]
[1778555563638,35.07,81187.14,0.1,-0.46081,0.00018,25.02024]
[1778555563683,35.07,81187.14,0.1,-0.46081,0.00018,25.02024]
[1778555563739,35.06,81184.81,0.1,-0.46123,0.00018,25.0221]
[1778555569565,35.06,81187.75,0.1,-0.4607,0.00018,25.01973]
[1778555570089,35.06,81187.75,0.1,-0.4607,0.00018,25.01973]
[1778555570115,35.06,81187.75,0.1,-0.4607,0.00018,25.01973]
[1778555570715,35.06,81187.75,0.1,-0.4607,0.00018,25.01973]
[1778555570744,35.06,81187.75,0.1,-0.4607,0.00018,25.01973]
[1778555570573,35.06,81188.08,0.1,-0.46064,0.00018,25.01946]
[1778555570816,35.06,81188.63,0.1,-0.46054,0.00018,25.01901]
[1778555574631,35.06,81188.44,0.1,-0.46057,0.00018,25.01915]
[1778555574659,35.06,81188.44,0.1,-0.46057,0.00018,25.01915]
[1778555574703,35.06,81189.55,0.1,-0.46037,0.00018,25.01824]
[1778555581563,35.06,81189.58,0.1,-0.46036,0.00018,25.01821]
[1778555581613,35.06,81189.58,0.1,-0.46036,0.00018,25.01821]
[1778555581714,35.06,81192.19,0.1,-0.45989,0.00018,25.01605]
[1778555586519,35.05,81187.33,0.1,-0.46077,0.00018,25.02003]
[1778555586685,35.05,81187.7,0.1,-0.4607,0.00018,25.01973]
[1778555587229,35.05,81187.7,0.1,-0.4607,0.00018,25.01973]
[1778555588547,35.05,81188.37,0.1,-0.46058,0.00018,25.01918]
[1778555588699,35.05,81188.37,0.1,-0.46058,0.00018,25.01918]
[1778555590308,35.05,81189.41,0.1,-0.46039,0.00018,25.01833]
[1778555590800,35.05,81188.27,0.1,-0.4606,0.00018,25.01926]
[1778555593720,35.05,81186.55,0.1,-0.46091,0.00018,25.02065]
[1778555593761,35.05,81186.49,0.1,-0.46092,0.00018,25.0207]
[1778555599784,35.05,81187.26,0.1,-0.46078,0.00018,25.02008]
[1778555599823,35.05,81188.04,0.1,-0.46064,0.00018,25.01945]
[1778555600290,35.05,81188.04,0.1,-0.46064,0.00018,25.01945]
[1778555600782,35.05,81187.87,0.1,-0.46067,0.00018,25.01958]
[1778555605818,35.05,81189.79,0.1,-0.46032,0.00018,25.01802]
[1778555610854,35.05,81191.56,0.1,-0.46001,0.00018,25.01656]
[1778555614946,35.05,81193.09,0.1,-0.45973,0.00018,25.01131]
[1778555615042,35.05,81192.75,0.1,-0.45979,0.00018,25.0116]
[1778555616176,35.05,81192.75,0.1,-0.45979,0.00018,25.0116]
[1778555616980,35.05,81193.09,0.1,-0.45973,0.00018,25.01131]
[1778555617003,35.05,81193.52,0.1,-0.45965,0.00018,25.01095]
[1778555619007,35.05,81193.52,0.1,-0.45965,0.00018,25.01095]
[1778555619108,35.05,81194.14,0.1,-0.45954,0.00018,25.01043]
[1778555624959,35.06,81192.88,0.1,-0.45977,0.00018,25.0115]
[1778555629992,35.06,81197.37,0.1,-0.45896,0.00018,25.0077]
[1778555633478,35.06,81198.57,0.1,-0.45875,0.00018,25.00667]
[1778555635258,35.06,81198.33,0.1,-0.45879,0.00018,25.00687]
[1778555635360,35.06,81199.02,0.1,-0.45866,0.00018,25.00628]
[1778555640868,35.06,81199.66,0.1,-0.45855,0.00018,25.00572]
[1778555641106,35.06,81200.2,0.1,-0.45845,0.00018,25.00525]
[1778555644233,35.06,81206.67,0.1,-0.45729,0.00018,24.99949]
[1778555644283,35.06,81206.67,0.1,-0.45729,0.00018,24.99949]
[1778555644304,35.06,81206.67,0.1,-0.45729,0.00018,24.99949]
[1778555644377,35.06,81206.67,0.1,-0.45729,0.00018,24.99949]
[1778555644391,35.06,81206.67,0.1,-0.45729,0.00018,24.99949]
[1778555644690,35.06,81206.67,0.1,-0.45729,0.00018,24.99949]
[1778555644710,35.06,81206.67,0.1,-0.45729,0.00018,24.99949]
[1778555644809,35.06,81205.91,0.1,-0.45743,0.00018,25.00018]
[1778555645417,35.06,81213.57,0.1,-0.45605,0.00018,24.99312]
[1778555646176,35.05,81219.27,0.1,-0.45503,0.00018,24.98767]
[1778555651228,35.05,81218.72,0.1,-0.45512,0.00018,24.98818]
[1778555656562,35.05,81219.43,0.1,-0.45499,0.00018,24.98746]
[1778555662649,35.04,81216.76,0.1,-0.45547,0.00018,24.99]
[1778555662751,35.04,81216.73,0.1,-0.45547,0.00018,24.99002]
[1778555667834,35.04,81216.68,0.1,-0.45548,0.00018,24.99005]
[1778555673298,35.03,81217.02,0.1,-0.4554,0.00018,24.9857]
[1778555678775,35.03,81217.8,0.1,-0.45526,0.00018,24.98493]
[1778555684083,35.03,81218.32,0.1,-0.45517,0.00018,24.98441]
[1778555689675,35.02,81217.7,0.1,-0.45527,0.00018,24.98498]
[1778555698784,35.02,81218.36,0.1,-0.45515,0.00018,24.98433]
[1778555700834,35.02,81217.48,0.1,-0.45531,0.00018,24.98515]
[1778555702632,35.01,81217.43,0.1,-0.45531,0.00018,24.98519]
[1778555703335,35.01,81216.56,0.1,-0.45547,0.00018,24.98601]
[1778555703342,35.01,81216.56,0.1,-0.45547,0.00018,24.98601]
[1778555703343,35.01,81216.56,0.1,-0.45547,0.00018,24.98601]
[1778555703375,35.01,81216.56,0.1,-0.45547,0.00018,24.98601]
[1778555703608,35.01,81216.56,0.1,-0.45547,0.00018,24.98601]
[1778555703643,35.01,81216.56,0.1,-0.45547,0.00018,24.98601]
[1778555703744,35.01,81209.46,0.1,-0.45674,0.00018,24.99269]
[1778555704299,35.01,81209.46,0.1,-0.45674,0.00018,24.99269]
[1778555704322,35.01,81209.46,0.1,-0.45674,0.00018,24.99269]
[1778555704525,35.01,81209.46,0.1,-0.45674,0.00018,24.99269]
[1778555705167,35.01,81209.46,0.1,-0.45674,0.00018,24.99269]
[1778555705273,35.01,81209.46,0.1,-0.45674,0.00018,24.99269]
[1778555705317,35.01,81209.46,0.1,-0.45674,0.00018,24.99269]
[1778555705327,35.01,81209.46,0.1,-0.45674,0.00018,24.99269]
[1778555705532,35.01,81209.16,0.1,-0.4568,0.00018,24.99296]
[1778555707547,35.01,81216.02,0.1,-0.45556,0.00018,24.98651]
[1778555712591,35.01,81218.54,0.1,-0.45511,0.00018,24.98406]
[1778555717938,35.01,81218.06,0.1,-0.45519,0.00018,24.98451]
[1778555718051,35.0,81218.6,0.1,-0.45509,0.00018,24.98399]
[1778555718061,35.0,81218.6,0.1,-0.45509,0.00018,24.98399]
[1778555718063,35.0,81218.6,0.1,-0.45509,0.00018,24.98399]
[1778555718624,35.0,81218.49,0.1,-0.45511,0.00018,24.98409]
[1778555719116,35.0,81218.49,0.1,-0.45511,0.00018,24.98409]
[1778555719125,35.0,81218.49,0.1,-0.45511,0.00018,24.98409]
[1778555719184,35.0,81218.49,0.1,-0.45511,0.00018,24.98409]
[1778555719631,35.0,81218.55,0.1,-0.4551,0.00018,24.98403]
[1778555721702,35.0,81217.96,0.1,-0.45521,0.00018,24.9846]
[1778555723521,35.0,81217.22,0.1,-0.45534,0.00018,24.9853]
[1778555729700,35.0,81216.66,0.1,-0.45544,0.00018,24.98581]
[1778555735744,34.99,81214.58,0.1,-0.4558,0.00018,24.98379]
[1778555740779,34.99,81215.68,0.1,-0.4556,0.00018,24.98271]
[1778555745814,34.99,81211.38,0.1,-0.45637,0.00018,24.98676]
[1778555751857,34.98,81211.09,0.1,-0.45642,0.00018,24.98701]
[1778555753443,34.98,81211.33,0.1,-0.45638,0.00018,24.98678]
[1778555753493,34.98,81211.33,0.1,-0.45638,0.00018,24.98678]
[1778555753543,34.98,81211.33,0.1,-0.45638,0.00018,24.98678]
[1778555758906,34.98,81208.05,0.1,-0.45696,0.00018,24.9898]
[1778555759081,34.98,81208.05,0.1,-0.45696,0.00018,24.9898]
[1778555759913,34.98,81208.4,0.1,-0.4569,0.00018,24.98948]
[1778555764948,34.98,81208.87,0.1,-0.45681,0.00018,24.98904]
[1778555769983,34.98,81209.99,0.1,-0.45661,0.00018,24.988]
[1778555770060,34.98,81209.99,0.1,-0.45661,0.00018,24.988]
[1778555776026,34.98,81214.54,0.1,-0.45579,0.00018,24.98372]
[1778555779985,34.98,81214.6,0.1,-0.45578,0.00018,24.98365]
[1778555779995,34.98,81214.6,0.1,-0.45578,0.00018,24.98365]
[1778555780654,34.98,81214.78,0.1,-0.45575,0.00018,24.98348]
[1778555780756,34.98,81216.17,0.1,-0.4555,0.00018,24.98215]
[1778555782943,34.98,81220.22,0.1,-0.45477,0.00018,24.97822]
[1778555783488,34.97,81223.77,0.1,-0.45413,0.00018,24.9747]
[1778555783986,34.97,81225.35,0.1,-0.45385,0.00018,24.97311]
[1778555789652,34.97,81225.34,0.1,-0.45384,0.00018,24.9731]
[1778555789746,34.97,81225.34,0.1,-0.45384,0.00018,24.9731]
[1778555789749,34.97,81225.34,0.1,-0.45384,0.00018,24.9731]
[1778555789873,34.97,81225.34,0.1,-0.45384,0.00018,24.9731]
[1778555789973,34.97,81224.53,0.1,-0.45399,0.00018,24.97391]
[1778555791596,34.97,81224.53,0.1,-0.45399,0.00018,24.97391]
[1778555791682,34.97,81228.55,0.1,-0.45326,0.00018,24.96585]
[1778555797512,34.97,81226.92,0.1,-0.45355,0.00018,24.9675]
[1778555797678,34.97,81226.92,0.1,-0.45355,0.00018,24.9675]
[1778555797779,34.97,81225.53,0.1,-0.4538,0.00018,24.9689]
[1778555803233,34.97,81223.52,0.1,-0.45416,0.00018,24.97091]
[1778555804460,34.97,81223.52,0.1,-0.45416,0.00018,24.97091]
[1778555805028,34.97,81223.52,0.1,-0.45416,0.00018,24.9709]
[1778555806025,34.97,81223.52,0.1,-0.45416,0.00018,24.9709]
[1778555806051,34.97,81223.52,0.1,-0.45416,0.00018,24.9709]
[1778555806243,34.97,81221.95,0.1,-0.45444,0.00018,24.97246]
[1778555811278,34.96,81219.61,0.1,-0.45486,0.00018,24.97475]
[1778555816416,34.96,81219.4,0.1,-0.4549,0.00018,24.97494]
[1778555822355,34.96,81221.17,0.1,-0.45458,0.00018,24.97319]
[1778555825133,34.96,81220.99,0.1,-0.45461,0.00018,24.97336]
[1778555825558,34.96,81220.99,0.1,-0.45461,0.00018,24.97336]
[1778555827158,34.96,81221.33,0.1,-0.45455,0.00018,24.97302]
[1778555828044,34.96,81221.33,0.1,-0.45455,0.00018,24.97302]
[1778555828145,34.96,81221.96,0.1,-0.45443,0.00018,24.9724]
[1778555828398,34.96,81223.07,0.1,-0.45423,0.00018,24.97129]
[1778555833907,34.96,81222.15,0.1,-0.4544,0.00018,24.97221]
[1778555834008,34.96,81222.47,0.1,-0.45434,0.00018,24.97189]
[1778555835113,34.96,81222.47,0.1,-0.45434,0.00018,24.97188]
[1778555835448,34.96,81221.62,0.1,-0.45449,0.00018,24.97273]
[1778555837075,34.96,81221.62,0.1,-0.45449,0.00018,24.97273]
[1778555837087,34.96,81221.62,0.1,-0.45449,0.00018,24.97273]
[1778555837925,34.96,81222.01,0.1,-0.45442,0.00018,24.97234]
[1778555837998,34.96,81222.01,0.1,-0.45442,0.00018,24.97234]
[1778555838016,34.96,81222.01,0.1,-0.45442,0.00018,24.97234]
[1778555837957,34.96,81222.36,0.1,-0.45436,0.00018,24.97199]
[1778555839013,34.96,81222.36,0.1,-0.45436,0.00018,24.97199]
[1778555840317,34.96,81219.76,0.1,-0.45483,0.00018,24.97455]
[1778555840343,34.96,81219.76,0.1,-0.45483,0.00018,24.97455]
[1778555840354,34.96,81219.76,0.1,-0.45483,0.00018,24.97455]
[1778555840927,34.96,81219.76,0.1,-0.45483,0.00018,24.97455]
[1778555842351,34.96,81220.83,0.1,-0.45463,0.00018,24.9735]
[1778555842821,34.96,81220.83,0.1,-0.45463,0.00018,24.9735]
[1778555842922,34.96,81221.62,0.1,-0.45449,0.00018,24.97272]
[1778555843952,34.96,81221.62,0.1,-0.45449,0.00018,24.97272]
[1778555844053,34.96,81221.54,0.1,-0.45451,0.00018,24.9728]
[1778555845119,34.96,81221.35,0.1,-0.45454,0.00018,24.97298]
[1778555845517,34.96,81220.75,0.1,-0.45465,0.00018,24.97357]
[1778555850695,34.95,81219.07,0.1,-0.45495,0.00018,24.97521]
[1778555858609,34.95,81219.21,0.1,-0.45492,0.00018,24.97108]
[1778555863658,34.95,81218.85,0.1,-0.45498,0.00018,24.97143]
[1778555866646,34.95,81218.56,0.1,-0.45503,0.00018,24.97171]
[1778555866671,34.95,81218.56,0.1,-0.45503,0.00018,24.97171]
[1778555866747,34.95,81216.34,0.1,-0.45543,0.00018,24.97386]
[1778555869226,34.95,81216.27,0.1,-0.45545,0.00018,24.97392]
[1778555869246,34.95,81216.27,0.1,-0.45545,0.00018,24.97392]
[1778555869686,34.95,81216.09,0.1,-0.45548,0.00018,24.97409]
[1778555876272,34.95,81214.95,0.1,-0.45568,0.00018,24.97518]
[1778555876281,34.95,81214.95,0.1,-0.45568,0.00018,24.97518]
[1778555876969,34.95,81215.01,0.1,-0.45567,0.00018,24.97511]
[1778555877915,34.95,81215.01,0.1,-0.45567,0.00018,24.97511]
[1778555877932,34.95,81215.01,0.1,-0.45567,0.00018,24.97511]
[1778555878016,34.95,81215.01,0.1,-0.45567,0.00018,24.97511]
[1778555883000,34.95,81215.06,0.1,-0.45566,0.00018,24.97506]
[1778555883006,34.95,81215.06,0.1,-0.45566,0.00018,24.97506]
[1778555883060,34.95,81215.06,0.1,-0.45566,0.00018,24.97505]
[1778555883889,34.95,81220.61,0.1,-0.45466,0.00018,24.96966]
[1778555884915,34.95,81220.61,0.1,-0.45466,0.00018,24.96966]
[1778555884989,34.95,81220.61,0.1,-0.45466,0.00018,24.96966]
[1778555885015,34.95,81218.16,0.1,-0.4551,0.00018,24.97206]
[1778555887355,34.95,81216.38,0.1,-0.45542,0.00018,24.97378]
[1778555888231,34.95,81216.38,0.1,-0.45542,0.00018,24.97378]
[1778555888250,34.95,81216.38,0.1,-0.45542,0.00018,24.97378]
[1778555888819,34.95,81216.79,0.1,-0.45535,0.00018,24.97338]
[1778555893872,34.94,81216.64,0.1,-0.45537,0.00018,24.97352]
[1778555899043,34.94,81216.44,0.1,-0.45541,0.00018,24.9737]
[1778555901243,34.94,81216.25,0.1,-0.45544,0.00018,24.97388]
[1778555905348,34.94,81222.26,0.1,-0.45436,0.00018,24.968]
[1778555911980,34.94,81220.98,0.1,-0.45458,0.00018,24.96528]
[1778555915702,34.94,81220.58,0.1,-0.45466,0.00018,24.96567]
[1778555915707,34.94,81220.58,0.1,-0.45466,0.00018,24.96567]
[1778555915709,34.94,81220.58,0.1,-0.45466,0.00018,24.96567]
[1778555916008,34.94,81220.02,0.1,-0.45476,0.00018,24.96622]
[1778555922052,34.94,81218.96,0.1,-0.45495,0.00018,24.96725]
[1778555927086,34.94,81219.22,0.1,-0.4549,0.00018,24.967]
[1778555932121,34.94,81217.98,0.1,-0.45512,0.00018,24.9682]
[1778555932892,34.94,81217.98,0.1,-0.45512,0.00018,24.9682]
[1778555932899,34.94,81217.98,0.1,-0.45512,0.00018,24.9682]
[1778555932918,34.94,81217.98,0.1,-0.45512,0.00018,24.9682]
[1778555933127,34.94,81212.88,0.1,-0.45604,0.00018,24.97309]
[1778555934153,34.94,81204.8,0.1,-0.4575,0.00018,24.98056]
[1778555935678,34.94,81204.8,0.1,-0.4575,0.00018,24.98056]
[1778555935733,34.94,81204.8,0.1,-0.4575,0.00018,24.98056]
[1778555935765,34.94,81204.8,0.1,-0.4575,0.00018,24.98056]
[1778555936107,34.94,81204.8,0.1,-0.4575,0.00018,24.98056]
[1778555936151,34.94,81204.46,0.1,-0.45756,0.00018,24.98087]
[1778555936200,34.94,81204.46,0.1,-0.45756,0.00018,24.98087]
[1778555937156,34.94,81201.44,0.1,-0.4581,0.00018,24.98356]
[1778555939072,34.94,81198.53,0.1,-0.45863,0.00018,24.98612]
[1778555944969,34.94,81200.49,0.1,-0.45827,0.00018,24.98439]
[1778555949758,34.94,81202.98,0.1,-0.45782,0.00018,24.98217]
[1778555949859,34.93,81203.38,0.1,-0.45775,0.00018,24.9818]
[1778555950453,34.93,81203.38,0.1,-0.45775,0.00018,24.9818]
[1778555950484,34.93,81203.99,0.1,-0.45764,0.00018,24.98125]
[1778555955529,34.93,81208.81,0.1,-0.45677,0.00018,24.97684]
[1778555956089,34.93,81208.81,0.1,-0.45677,0.00018,24.97684]
[1778555956190,34.93,81209.96,0.1,-0.45656,0.00018,24.97577]
[1778555961768,34.93,81210.58,0.1,-0.45644,0.00018,24.97518]
[1778555963382,34.93,81210.07,0.1,-0.45654,0.00018,24.97565]
[1778555963408,34.93,81210.07,0.1,-0.45654,0.00018,24.97565]
[1778555963526,34.93,81210.07,0.1,-0.45654,0.00018,24.97565]
[1778555964197,34.93,81210.07,0.1,-0.45654,0.00018,24.97565]
[1778555964364,34.93,81215.23,0.1,-0.4556,0.00018,24.97077]
[1778555969383,34.92,81215.13,0.1,-0.45562,0.00018,24.97084]
[1778555972336,34.92,81214.43,0.1,-0.45574,0.00018,24.96752]
[1778555972437,34.92,81215.86,0.1,-0.45548,0.00018,24.96615]
[1778555978278,34.92,81216.08,0.1,-0.45544,0.00018,24.96593]
[1778555984509,34.92,81216.08,0.1,-0.45544,0.00018,24.9659]
[1778555992544,34.92,81216.04,0.1,-0.45544,0.00018,24.96593]
[1778555998586,34.91,81213.24,0.1,-0.45595,0.00018,24.96859]
[1778555999940,34.91,81213.24,0.1,-0.45595,0.00018,24.96859]
[1778556000336,34.91,81213.06,0.1,-0.45598,0.00018,24.96876]
[1778556002927,34.91,81211.19,0.1,-0.45631,0.00018,24.97051]
[1778556008657,34.91,81211.04,0.1,-0.45634,0.00018,24.97063]
[1778556009337,34.91,81211.04,0.1,-0.45634,0.00018,24.97063]
[1778556012143,34.91,81211.72,0.1,-0.45621,0.00018,24.96998]
[1778556018729,34.9,81211.77,0.1,-0.4562,0.00018,24.96991]
[1778556023765,34.9,81211.89,0.1,-0.45618,0.00018,24.96978]
[1778556025103,34.9,81211.89,0.1,-0.45618,0.00018,24.96978]
[1778556025204,34.9,81211.88,0.1,-0.45618,0.00018,24.96979]
[1778556027569,34.9,81211.89,0.1,-0.45618,0.00018,24.96978]
[1778556028303,34.9,81208.58,0.1,-0.45677,0.00018,24.97287]
[1778556034860,34.9,81207.93,0.1,-0.45688,0.00018,24.96948]
[1778556039875,34.9,81207.91,0.1,-0.45689,0.00018,24.96949]
[1778556044932,34.9,81209.11,0.1,-0.45667,0.00018,24.96838]
[1778556048989,34.9,81210.0,0.1,-0.45651,0.00018,24.96756]
[1778556049375,34.9,81210.16,0.1,-0.45648,0.00018,24.96741]
[1778556055007,34.9,81211.12,0.1,-0.45631,0.00018,24.96651]
[1778556060021,34.9,81211.64,0.1,-0.45622,0.00018,24.96603]
[1778556062473,34.9,81211.88,0.1,-0.45617,0.00018,24.9658]
[1778556063040,34.9,81212.15,0.1,-0.45612,0.00018,24.96555]
[1778556068075,34.9,81214.57,0.1,-0.45569,0.00018,24.96325]
[1778556068521,34.9,81214.57,0.1,-0.45569,0.00018,24.96325]
[1778556069771,34.9,81215.04,0.1,-0.4556,0.00018,24.9628]
[1778556070110,34.9,81214.81,0.1,-0.45565,0.00018,24.96302]
[1778556075124,34.9,81214.96,0.1,-0.45562,0.00018,24.96288]
[1778556081773,34.9,81215.03,0.1,-0.45561,0.00018,24.96281]
[1778556081832,34.9,81215.03,0.1,-0.45561,0.00018,24.96281]
[1778556082360,34.9,81215.03,0.1,-0.45561,0.00018,24.96281]
[1778556082173,34.9,81215.03,0.1,-0.45561,0.00018,24.96281]
[1778556083561,34.9,81220.04,0.1,-0.4547,0.00018,24.95794]
[1778556083567,34.9,81220.04,0.1,-0.4547,0.00018,24.95794]
[1778556084187,34.9,81225.9,0.1,-0.45365,0.00018,24.95208]
[1778556090062,34.9,81225.04,0.1,-0.4538,0.00018,24.95294]
[1778556090067,34.9,81225.04,0.1,-0.4538,0.00018,24.95294]
[1778556090229,34.9,81225.04,0.1,-0.4538,0.00018,24.95293]
[1778556093251,34.9,81216.49,0.1,-0.45533,0.00018,24.95739]
[1778556094512,34.9,81216.61,0.1,-0.45531,0.00018,24.95727]
[1778556094549,34.9,81216.61,0.1,-0.45531,0.00018,24.95727]
[1778556095284,34.9,81221.03,0.1,-0.45451,0.00018,24.95294]
[1778556095636,34.9,81221.03,0.1,-0.45451,0.00018,24.95294]
[1778556096275,34.9,81221.03,0.1,-0.45451,0.00018,24.95294]
[1778556101307,34.9,81218.01,0.1,-0.45506,0.00018,24.9559]
[1778556102849,34.9,81218.01,0.1,-0.45506,0.00018,24.9559]
[1778556105105,34.89,81215.1,0.1,-0.45558,0.00018,24.95871]
[1778556105355,34.89,81214.13,0.1,-0.45576,0.00018,24.95963]
[1778556108371,34.89,81212.51,0.1,-0.45605,0.00018,24.96117]
[1778556109365,34.89,81212.04,0.1,-0.45613,0.00018,24.96162]
[1778556110985,34.89,81212.65,0.1,-0.45602,0.00018,24.96104]
[1778556112434,34.89,81213.93,0.1,-0.45579,0.00018,24.95982]
[1778556113391,34.89,81213.65,0.1,-0.45584,0.00018,24.96009]
[1778556116014,34.89,81213.81,0.1,-0.45581,0.00018,24.95993]
[1778556116115,34.89,81213.83,0.1,-0.45581,0.00018,24.95991]
[1778556121129,34.89,81213.89,0.1,-0.4558,0.00018,24.95985]
[1778556122588,34.89,81213.6,0.1,-0.45585,0.00018,24.96013]
[1778556122689,34.89,81213.77,0.1,-0.45582,0.00018,24.95996]
[1778556125845,34.89,81213.59,0.1,-0.45585,0.00018,24.96013]
[1778556126650,34.89,81213.27,0.1,-0.45591,0.00018,24.96044]
[1778556127396,34.89,81212.93,0.1,-0.45597,0.00018,24.96076]
[1778556128671,34.89,81212.93,0.1,-0.45597,0.00018,24.96076]
[1778556128772,34.89,81213.1,0.1,-0.45594,0.00018,24.9606]
[1778556132124,34.89,81213.1,0.1,-0.45594,0.00018,24.9606]
[1778556132224,34.89,81213.28,0.1,-0.45591,0.00018,24.96043]
[1778556134745,34.89,81211.56,0.1,-0.45622,0.00018,24.96206]
[1778556135344,34.89,81207.17,0.1,-0.45701,0.00018,24.96614]
[1778556136742,34.89,81207.07,0.1,-0.45703,0.00018,24.96624]
[1778556136788,34.89,81207.07,0.1,-0.45703,0.00018,24.96624]
[1778556136798,34.89,81207.07,0.1,-0.45703,0.00018,24.96624]
[1778556137355,34.89,81207.03,0.1,-0.45704,0.00018,24.96628]
[1778556140861,34.89,81209.71,0.1,-0.45655,0.00018,24.9638]
[1778556140949,34.89,81209.17,0.1,-0.45665,0.00018,24.96431]
[1778556146623,34.9,81208.28,0.1,-0.45681,0.00018,24.96515]
[1778556148439,34.9,81208.28,0.1,-0.45681,0.00018,24.96515]
[1778556151280,34.9,81208.71,0.1,-0.45674,0.00018,24.96476]
[1778556151293,34.9,81208.4,0.1,-0.45679,0.00018,24.96106]
[1778556153328,34.9,81208.4,0.1,-0.45679,0.00018,24.96106]
[1778556153429,34.9,81208.82,0.1,-0.45671,0.00018,24.96067]
[1778556157075,34.9,81210.27,0.1,-0.45645,0.00018,24.95933]
[1778556157364,34.9,81209.5,0.1,-0.45659,0.00018,24.96005]
[1778556163006,34.9,81206.58,0.1,-0.45712,0.00018,24.96277]
[1778556168777,34.91,81207.96,0.1,-0.45688,0.00018,24.96153]
[1778556173812,34.91,81208.19,0.1,-0.45684,0.00018,24.96134]
[1778556179495,34.91,81210.71,0.1,-0.45639,0.00018,24.95901]
[1778556185987,34.92,81216.85,0.1,-0.45528,0.00018,24.9532]
[1778556192296,34.92,81217.16,0.1,-0.45523,0.00018,24.95291]
[1778556197980,34.92,81210.44,0.1,-0.45645,0.00018,24.95933]
[1778556200241,34.93,81209.96,0.1,-0.45653,0.00018,24.95979]
[1778556200342,34.93,81208.65,0.1,-0.45677,0.00018,24.96101]
[1778556200869,34.93,81208.65,0.1,-0.45677,0.00018,24.96101]
[1778556201002,34.93,81208.65,0.1,-0.45677,0.00018,24.96101]
[1778556201618,34.93,81208.65,0.1,-0.45677,0.00018,24.96101]
[1778556202112,34.93,81207.14,0.1,-0.45704,0.00018,24.9624]
[1778556203567,34.93,81207.14,0.1,-0.45704,0.00018,24.9624]
[1778556204022,34.93,81205.33,0.1,-0.45737,0.00018,24.96405]
[1778556209053,34.93,81200.75,0.1,-0.4582,0.00018,24.96816]
[1778556214367,34.93,81197.9,0.1,-0.4587,0.00018,24.96667]
[1778556216023,34.93,81197.56,0.1,-0.45877,0.00018,24.96697]
[1778556216041,34.93,81197.56,0.1,-0.45877,0.00018,24.96697]
[1778556216172,34.93,81189.12,0.1,-0.46029,0.00018,24.97411]
[1778556218526,34.92,81189.12,0.1,-0.46029,0.00018,24.97411]
[1778556219127,34.92,81186.67,0.1,-0.46073,0.00018,24.97612]
[1778556219573,34.92,81186.67,0.1,-0.46073,0.00018,24.97612]
[1778556219937,34.92,81186.67,0.1,-0.46073,0.00018,24.97612]
[1778556219949,34.92,81186.67,0.1,-0.46073,0.00018,24.97612]
[1778556220482,34.92,81173.23,0.1,-0.46316,0.00018,24.98658]
[1778556225505,34.92,81170.08,0.1,-0.46373,0.00018,24.98889]
[1778556229558,34.92,81164.54,0.1,-0.46473,0.00018,24.99284]
[1778556233129,34.92,81163.54,0.1,-0.46491,0.00018,24.99354]
[1778556234303,34.92,81162.93,0.1,-0.46502,0.00018,24.99396]
[1778556234342,34.92,81162.93,0.1,-0.46502,0.00018,24.99396]
[1778556234443,34.92,81161.1,0.1,-0.46535,0.00018,24.99521]
[1778556235059,34.92,81161.1,0.1,-0.46535,0.00018,24.99521]
[1778556240274,34.92,81160.4,0.1,-0.46548,0.00018,24.99569]
[1778556245309,34.92,81159.59,0.1,-0.46562,0.00018,24.99623]
[1778556248277,34.92,81161.04,0.1,-0.46536,0.00018,24.99524]
[1778556249312,34.92,81158.63,0.1,-0.4658,0.00018,24.99687]
[1778556249413,34.92,81159.66,0.1,-0.46561,0.00018,24.99618]
[1778556254576,34.92,81160.8,0.1,-0.4654,0.00018,24.9954]
[1778556256456,34.92,81160.32,0.1,-0.46549,0.00018,24.99572]
[1778556256484,34.92,81160.32,0.1,-0.46549,0.00018,24.99572]
[1778556256609,34.91,81160.7,0.1,-0.46542,0.00018,24.99546]
[1778556257399,34.91,81160.7,0.1,-0.46542,0.00018,24.99546]
[1778556258102,34.91,81160.7,0.1,-0.46542,0.00018,24.99546]
[1778556258454,34.91,81161.09,0.1,-0.46535,0.00018,24.99519]
[1778556258749,34.91,81161.09,0.1,-0.46535,0.00018,24.99519]
[1778556258775,34.91,81161.09,0.1,-0.46535,0.00018,24.99519]
[1778556259413,34.91,81161.09,0.1,-0.46535,0.00018,24.99519]
[1778556260051,34.91,81161.09,0.1,-0.46535,0.00018,24.99519]
[1778556260539,34.91,81161.09,0.1,-0.46535,0.00018,24.99519]
[1778556260421,34.91,81162.57,0.1,-0.46508,0.00018,24.99417]
[1778556261427,34.91,81165.31,0.1,-0.46458,0.00018,24.99226]
[1778556262950,34.91,81162.78,0.1,-0.46504,0.00018,24.99403]
[1778556262959,34.91,81162.78,0.1,-0.46504,0.00018,24.99403]
[1778556262964,34.91,81162.78,0.1,-0.46504,0.00018,24.99403]
[1778556263441,34.91,81162.73,0.1,-0.46505,0.00018,24.99406]
[1778556263734,34.91,81162.73,0.1,-0.46505,0.00018,24.99406]
[1778556264493,34.91,81161.56,0.1,-0.46526,0.00018,24.99486]
[1778556267112,34.91,81162.83,0.1,-0.46503,0.00018,24.99398]
[1778556267141,34.91,81162.83,0.1,-0.46503,0.00018,24.99398]
[1778556267355,34.91,81162.83,0.1,-0.46503,0.00018,24.99398]
[1778556268792,34.91,81163.97,0.1,-0.46482,0.00018,24.99318]
[1778556269543,34.91,81163.97,0.1,-0.46482,0.00018,24.99318]
[1778556269482,34.91,81164.7,0.1,-0.46469,0.00018,24.99267]
[1778556270490,34.91,81166.43,0.1,-0.46438,0.00018,24.99145]
[1778556270926,34.91,81166.43,0.1,-0.46438,0.00018,24.99145]
[1778556271629,34.91,81168.75,0.1,-0.46396,0.00018,24.98581]
[1778556273075,34.91,81172.36,0.1,-0.4633,0.00018,24.98317]
[1778556273089,34.91,81172.36,0.1,-0.4633,0.00018,24.98317]
[1778556273114,34.91,81172.36,0.1,-0.4633,0.00018,24.98317]
[1778556273140,34.91,81172.36,0.1,-0.4633,0.00018,24.98317]
[1778556273511,34.91,81173.52,0.1,-0.46309,0.00018,24.98231]
[1778556274378,34.91,81173.52,0.1,-0.46309,0.00018,24.98231]
[1778556274519,34.91,81176.83,0.1,-0.46249,0.00018,24.97981]
[1778556274926,34.91,81176.83,0.1,-0.46249,0.00018,24.97981]
[1778556275147,34.91,81176.83,0.1,-0.46249,0.00018,24.97981]
[1778556275525,34.91,81179.45,0.1,-0.46202,0.00018,24.9778]
[1778556280561,34.91,81182.87,0.1,-0.4614,0.00018,24.97512]
[1778556285565,34.91,81186.2,0.1,-0.4608,0.00018,24.97245]
[1778556290634,34.91,81190.06,0.1,-0.46011,0.00018,24.96929]
[1778556296757,34.92,81190.15,0.1,-0.46009,0.00018,24.96922]
[1778556302212,34.92,81190.59,0.1,-0.46001,0.00018,24.96887]
[1778556307754,34.92,81193.32,0.1,-0.45952,0.00018,24.96659]
[1778556312787,34.92,81194.9,0.1,-0.45924,0.00018,24.96526]
[1778556317823,34.93,81195.32,0.1,-0.45917,0.00018,24.96491]
[1778556322858,34.93,81196.54,0.1,-0.45895,0.00018,24.96388]
[1778556327460,34.93,81197.37,0.1,-0.4588,0.00018,24.96317]
[1778556327487,34.93,81197.37,0.1,-0.4588,0.00018,24.96317]
[1778556327527,34.93,81197.64,0.1,-0.45875,0.00018,24.96294]
[1778556328928,34.93,81197.64,0.1,-0.45875,0.00018,24.96294]
[1778556329008,34.93,81197.64,0.1,-0.45875,0.00018,24.96294]
[1778556329015,34.93,81197.64,0.1,-0.45875,0.00018,24.96294]
[1778556329018,34.93,81197.64,0.1,-0.45875,0.00018,24.96294]
[1778556329053,34.93,81198.03,0.1,-0.45868,0.00018,24.9626]
[1778556330063,34.93,81198.03,0.1,-0.45868,0.00018,24.9626]
[1778556330076,34.93,81198.03,0.1,-0.45868,0.00018,24.9626]
[1778556330087,34.93,81198.03,0.1,-0.45868,0.00018,24.9626]
[1778556330128,34.93,81198.01,0.1,-0.45869,0.00018,24.96262]
[1778556337044,34.94,81199.01,0.1,-0.4585,0.00018,24.95779]
[1778556337862,34.94,81199.01,0.1,-0.4585,0.00018,24.95779]
[1778556337895,34.94,81199.01,0.1,-0.4585,0.00018,24.95779]
[1778556337901,34.94,81199.01,0.1,-0.4585,0.00018,24.95779]
[1778556337966,34.94,81199.01,0.1,-0.4585,0.00018,24.95779]
[1778556344115,34.94,81199.17,0.1,-0.45848,0.00018,24.95767]
[1778556344121,34.94,81199.17,0.1,-0.45848,0.00018,24.95767]
[1778556344143,34.94,81199.17,0.1,-0.45848,0.00018,24.95767]
[1778556344197,34.94,81199.69,0.1,-0.45838,0.00018,24.95721]
[1778556351057,34.95,81198.43,0.1,-0.45862,0.00018,24.95836]
[1778556356092,34.98,81197.55,0.1,-0.4588,0.00018,24.95929]
[1778556357743,34.98,81198.1,0.1,-0.45871,0.00018,24.95884]
[1778556357757,34.98,81198.1,0.1,-0.45871,0.00018,24.95884]
[1778556357761,34.98,81198.1,0.1,-0.45871,0.00018,24.95884]
[1778556357844,34.99,81198.1,0.1,-0.45871,0.00018,24.95887]
[1778556362906,34.99,81198.8,0.1,-0.45859,0.00018,24.95827]
[1778556362912,34.99,81198.8,0.1,-0.45859,0.00018,24.95827]
[1778556362934,34.99,81198.8,0.1,-0.45859,0.00018,24.95827]
[1778556363141,34.99,81198.9,0.1,-0.45857,0.00018,24.95819]
[1778556363938,34.99,81198.9,0.1,-0.45857,0.00018,24.95819]
[1778556364166,34.99,81198.9,0.1,-0.45857,0.00018,24.95819]
[1778556364265,34.99,81198.93,0.1,-0.45857,0.00018,24.95819]
[1778556366267,34.99,81198.93,0.1,-0.45857,0.00018,24.95819]
[1778556366296,34.99,81198.93,0.1,-0.45857,0.00018,24.95819]
[1778556366396,35.0,81199.37,0.1,-0.4585,0.00018,24.95787]
[1778556372204,35.01,81201.61,0.1,-0.4581,0.00018,24.95593]
[1778556376315,35.01,81201.59,0.1,-0.45811,0.00018,24.95596]
[1778556376337,35.01,81201.78,0.1,-0.45807,0.00018,24.95579]
[1778556377896,35.01,81201.42,0.1,-0.45814,0.00018,24.95612]
[1778556377908,35.01,81201.42,0.1,-0.45814,0.00018,24.95612]
[1778556378349,35.01,81200.88,0.1,-0.45823,0.00018,24.95659]
[1778556379554,35.01,81200.88,0.1,-0.45823,0.00018,24.95659]
[1778556379582,35.01,81200.88,0.1,-0.45823,0.00018,24.95659]
[1778556379655,35.01,81200.17,0.1,-0.45836,0.00018,24.95722]
[1778556385361,35.02,81200.33,0.1,-0.45834,0.00018,24.95709]
[1778556385462,35.02,81200.34,0.1,-0.45834,0.00018,24.95709]
[1778556387069,35.02,81200.34,0.1,-0.45834,0.00018,24.95709]
[1778556387102,35.02,81200.34,0.1,-0.45834,0.00018,24.95709]
[1778556393352,35.02,81200.61,0.1,-0.45829,0.00018,24.95289]
[1778556397972,35.02,81202.25,0.1,-0.45799,0.00018,24.95145]
[1778556398014,35.02,81202.25,0.1,-0.45799,0.00018,24.95145]
[1778556399961,35.02,81202.64,0.1,-0.45792,0.00018,24.95111]
[1778556399992,35.02,81202.64,0.1,-0.45792,0.00018,24.95111]
[1778556401034,35.03,81201.7,0.1,-0.45809,0.00018,24.95195]
[1778556401061,35.03,81201.7,0.1,-0.45809,0.00018,24.95195]
[1778556406450,35.03,81201.9,0.1,-0.45806,0.00018,24.95179]
[1778556411485,35.03,81202.54,0.1,-0.45795,0.00018,24.95123]
[1778556417033,35.03,81201.99,0.1,-0.45805,0.00018,24.95173]
[1778556417074,35.03,81201.99,0.1,-0.45805,0.00018,24.95173]
[1778556418311,35.03,81202.06,0.1,-0.45803,0.00018,24.95167]
[1778556418339,35.03,81202.06,0.1,-0.45803,0.00018,24.95167]
[1778556423569,35.04,81202.22,0.1,-0.45801,0.00018,24.95155]
[1778556428604,35.04,81202.8,0.1,-0.45791,0.00018,24.95105]
[1778556431186,35.04,81202.65,0.1,-0.45793,0.00018,24.95119]
[1778556431259,35.04,81202.65,0.1,-0.45793,0.00018,24.95119]
[1778556435652,35.04,81196.54,0.1,-0.45904,0.00018,24.95654]
[1778556436475,35.04,81196.54,0.1,-0.45904,0.00018,24.95654]
[1778556438674,35.04,81189.37,0.1,-0.46033,0.00018,24.96255]
[1778556442265,35.04,81184.35,0.1,-0.46123,0.00018,24.96659]
[1778556442299,35.04,81184.35,0.1,-0.46123,0.00018,24.96659]
[1778556442448,35.04,81184.35,0.1,-0.46123,0.00018,24.96659]
[1778556442702,35.04,81183.32,0.1,-0.46141,0.00018,24.96741]
[1778556445725,35.04,81177.9,0.1,-0.46239,0.00018,24.97161]
[1778556445928,35.04,81177.9,0.1,-0.46239,0.00018,24.97161]
[1778556445937,35.04,81177.9,0.1,-0.46239,0.00018,24.97161]
[1778556449428,35.04,81174.63,0.1,-0.46298,0.00018,24.97407]
[1778556449756,35.03,81172.82,0.1,-0.4633,0.00018,24.97541]
[1778556450058,35.03,81172.82,0.1,-0.4633,0.00018,24.97541]
[1778556450759,35.03,81171.73,0.1,-0.4635,0.00018,24.97621]
[1778556451399,35.03,81171.73,0.1,-0.4635,0.00018,24.97621]
[1778556451765,35.03,81171.22,0.1,-0.46359,0.00018,24.97259]
[1778556451920,35.03,81171.22,0.1,-0.46359,0.00018,24.97259]
[1778556455385,35.03,81169.94,0.1,-0.46382,0.00018,24.97352]
[1778556455480,35.03,81167.5,0.1,-0.46426,0.00018,24.97526]
[1778556456839,35.03,81165.33,0.1,-0.46465,0.00018,24.97679]
[1778556457412,35.03,81165.33,0.1,-0.46465,0.00018,24.97679]
[1778556457513,35.03,81164.7,0.1,-0.46476,0.00018,24.97723]
[1778556459446,35.03,81163.71,0.1,-0.46494,0.00018,24.97791]
[1778556459463,35.03,81162.23,0.1,-0.46521,0.00018,24.97893]
[1778556461654,35.03,81161.18,0.1,-0.4654,0.00018,24.97964]
[1778556461688,35.03,81161.18,0.1,-0.4654,0.00018,24.97964]
[1778556461752,35.03,81160.13,0.1,-0.46559,0.00018,24.98034]
[1778556462919,35.03,81156.88,0.1,-0.46617,0.00018,24.9825]
[1778556462940,35.03,81156.88,0.1,-0.46617,0.00018,24.9825]
[1778556462945,35.03,81156.88,0.1,-0.46617,0.00018,24.9825]
[1778556463010,35.03,81151.93,0.1,-0.46707,0.00018,24.98569]
[1778556464303,35.03,81145.35,0.1,-0.46826,0.00018,24.98972]
[1778556464856,35.03,81145.35,0.1,-0.46826,0.00018,24.98972]
[1778556470770,35.03,81147.47,0.1,-0.46787,0.00018,24.98844]
[1778556470930,35.03,81145.19,0.1,-0.46828,0.00018,24.98981]
[1778556470943,35.03,81145.19,0.1,-0.46828,0.00018,24.98981]
[1778556471001,35.03,81146.49,0.1,-0.46805,0.00018,24.98903]
[1778556472362,35.03,81146.49,0.1,-0.46805,0.00018,24.98903]
[1778556478454,35.03,81151.25,0.1,-0.46719,0.00018,24.98611]
[1778556483455,35.03,81146.98,0.1,-0.46796,0.00018,24.98874]
[1778556483790,35.03,81146.98,0.1,-0.46796,0.00018,24.98874]
[1778556483894,35.03,81146.39,0.1,-0.46807,0.00018,24.9891]
[1778556483913,35.03,81146.39,0.1,-0.46807,0.00018,24.9891]
[1778556483990,35.03,81145.68,0.1,-0.4682,0.00018,24.98953]
[1778556485308,35.03,81145.68,0.1,-0.4682,0.00018,24.98953]
[1778556485784,35.03,81146.42,0.1,-0.46806,0.00018,24.98909]
[1778556488930,35.03,81143.94,0.1,-0.46851,0.00018,24.99056]
[1778556489468,35.03,81143.81,0.1,-0.46854,0.00018,24.99064]
[1778556489875,35.03,81143.81,0.1,-0.46854,0.00018,24.99064]
[1778556490703,35.03,81143.81,0.1,-0.46854,0.00018,24.99064]
[1778556490805,35.03,81142.9,0.1,-0.4687,0.00018,24.99118]
[1778556491899,35.03,81142.9,0.1,-0.4687,0.00018,24.99118]
[1778556492046,35.03,81142.41,0.1,-0.46879,0.00018,24.99146]
[1778556493923,35.03,81142.52,0.1,-0.46877,0.00018,24.9914]
[1778556494061,35.04,81142.35,0.1,-0.4688,0.00018,24.9915]
[1778556499740,35.04,81139.33,0.1,-0.46935,0.00018,24.99323]
[1778556503352,35.04,81138.36,0.1,-0.46952,0.00018,24.99379]
[1778556503371,35.04,81138.36,0.1,-0.46952,0.00018,24.99379]
[1778556503382,35.04,81138.36,0.1,-0.46952,0.00018,24.99379]
[1778556503424,35.04,81139.5,0.1,-0.46932,0.00018,24.99314]
[1778556506329,35.04,81142.69,0.1,-0.46874,0.00018,24.99132]
[1778556506496,35.04,81142.69,0.1,-0.46874,0.00018,24.99132]
[1778556507549,35.04,81150.66,0.1,-0.4673,0.00018,24.98652]
[1778556508040,35.04,81150.66,0.1,-0.4673,0.00018,24.98652]
[1778556508177,35.04,81153.36,0.1,-0.46682,0.00018,24.98481]
[1778556508836,35.04,81153.36,0.1,-0.46682,0.00018,24.98481]
[1778556510152,35.04,81152.49,0.1,-0.46697,0.00018,24.98536]
[1778556510366,35.04,81152.18,0.1,-0.46703,0.00018,24.98556]
[1778556512157,35.04,81151.69,0.1,-0.46711,0.00018,24.98189]
[1778556512184,35.04,81151.69,0.1,-0.46711,0.00018,24.98189]
[1778556512220,35.04,81151.69,0.1,-0.46711,0.00018,24.98189]
[1778556512274,35.04,81150.88,0.1,-0.46726,0.00018,24.98239]
[1778556518351,35.04,81154.87,0.1,-0.46654,0.00018,24.97987]
[1778556518351,35.04,81154.87,0.1,-0.46654,0.00018,24.97987]
[1778556522312,35.04,81154.87,0.1,-0.46654,0.00018,24.97987]
[1778556528149,35.05,81159.01,0.1,-0.4658,0.00018,24.97718]
[1778556534341,35.05,81163.68,0.1,-0.46496,0.00018,24.97404]
[1778556539376,35.06,81165.02,0.1,-0.46472,0.00018,24.97311]
[1778556544483,35.05,81164.46,0.1,-0.46481,0.00018,24.97347]
[1778556544612,35.05,81164.46,0.1,-0.46481,0.00018,24.97347]
[1778556544668,35.04,81164.59,0.1,-0.46479,0.00018,24.97337]
[1778556550575,35.04,81164.81,0.1,-0.46474,0.00018,24.97319]
[1778556553265,35.03,81164.81,0.1,-0.46474,0.00018,24.97316]
[1778556553298,35.03,81164.81,0.1,-0.46474,0.00018,24.97316]
[1778556553700,35.03,81164.57,0.1,-0.46478,0.00018,24.97332]
[1778556558910,35.02,81163.38,0.1,-0.46499,0.00018,24.9741]
[1778556564550,35.01,81157.4,0.1,-0.46606,0.00018,24.97811]
[1778556565224,35.01,81157.4,0.1,-0.46606,0.00018,24.97811]
[1778556565290,35.01,81157.4,0.1,-0.46606,0.00018,24.97811]
[1778556565359,35.01,81157.4,0.1,-0.46606,0.00018,24.97811]
[1778556565558,35.01,81155.92,0.1,-0.46633,0.00018,24.97907]
[1778556570592,35.0,81151.03,0.1,-0.46721,0.00018,24.98219]
[1778556571295,35.0,81151.03,0.1,-0.46721,0.00018,24.98219]
[1778556577641,35.0,81147.49,0.1,-0.46784,0.00018,24.98038]
[1778556582676,35.0,81146.87,0.1,-0.46795,0.00018,24.98074]
[1778556585864,35.0,81145.75,0.1,-0.46816,0.00018,24.98141]
[1778556585890,35.0,81145.75,0.1,-0.46816,0.00018,24.98141]
[1778556586704,34.99,81145.57,0.1,-0.46819,0.00018,24.98152]
[1778556591230,34.99,81145.45,0.1,-0.46821,0.00018,24.98158]
[1778556591739,34.99,81145.14,0.1,-0.46826,0.00018,24.98176]
[1778556596779,34.99,81145.7,0.1,-0.46816,0.00018,24.98142]
[1778556598597,34.99,81145.91,0.1,-0.46812,0.00018,24.98129]
[1778556599132,34.99,81145.73,0.1,-0.46815,0.00018,24.9814]
[1778556601344,34.98,81145.16,0.1,-0.46826,0.00018,24.98173]
[1778556601370,34.98,81145.16,0.1,-0.46826,0.00018,24.98173]
[1778556601815,34.98,81145.0,0.1,-0.46829,0.00018,24.98183]
[1778556604944,34.98,81149.43,0.1,-0.46748,0.00018,24.97913]
[1778556605544,34.98,81149.11,0.1,-0.46754,0.00018,24.97932]
[1778556606197,34.98,81149.11,0.1,-0.46754,0.00018,24.97932]
[1778556606806,34.98,81149.11,0.1,-0.46754,0.00018,24.97932]
[1778556606849,34.98,81149.11,0.1,-0.46754,0.00018,24.97932]
[1778556607461,34.98,81149.11,0.1,-0.46754,0.00018,24.97932]
[1778556607550,34.98,81149.11,0.1,-0.46754,0.00018,24.97932]
[1778556607617,34.98,81149.11,0.1,-0.46754,0.00018,24.97932]
[1778556607856,34.98,81149.07,0.1,-0.46755,0.00018,24.97934]
[1778556609026,34.98,81153.35,0.1,-0.46677,0.00018,24.97666]
[1778556609184,34.98,81153.35,0.1,-0.46677,0.00018,24.97666]
[1778556609871,34.98,81159.41,0.1,-0.46568,0.00018,24.97269]
[1778556611893,34.98,81163.47,0.1,-0.46494,0.00018,24.96992]
[1778556611955,34.98,81166.06,0.1,-0.46448,0.00018,24.96812]
[1778556612891,34.98,81164.48,0.1,-0.46476,0.00018,24.96923]
[1778556614905,34.98,81157.52,0.1,-0.46602,0.00018,24.97395]
[1778556615568,34.98,81157.52,0.1,-0.46602,0.00018,24.97395]
[1778556615912,34.98,81156.58,0.1,-0.46619,0.00018,24.97457]
[1778556619940,34.98,81156.36,0.1,-0.46623,0.00018,24.97471]
[1778556619965,34.98,81154.96,0.1,-0.46648,0.00018,24.97562]
[1778556620949,34.98,81153.79,0.1,-0.46669,0.00018,24.97637]
[1778556623453,34.98,81153.56,0.1,-0.46673,0.00018,24.97652]
[1778556627721,34.98,81158.43,0.1,-0.46585,0.00018,24.97333]
[1778556627822,34.98,81158.23,0.1,-0.46589,0.00018,24.97346]
[1778556633032,34.97,81157.56,0.1,-0.466,0.00018,24.96991]
[1778556638179,34.97,81155.36,0.1,-0.4664,0.00018,24.97135]
[1778556638274,34.97,81155.72,0.1,-0.46634,0.00018,24.97111]
[1778556640263,34.97,81155.53,0.1,-0.46637,0.00018,24.97124]
[1778556640326,34.97,81155.81,0.1,-0.46632,0.00018,24.97105]
[1778556643337,34.97,81156.21,0.1,-0.46625,0.00018,24.97079]
[1778556643439,34.97,81155.44,0.1,-0.46638,0.00018,24.97129]
[1778556649391,34.97,81153.71,0.1,-0.4667,0.00018,24.9724]
[1778556654878,34.97,81151.4,0.1,-0.46711,0.00018,24.97387]
[1778556660221,34.97,81149.82,0.1,-0.4674,0.00018,24.97485]
[1778556665815,34.96,81148.2,0.1,-0.46769,0.00018,24.97585]
[1778556670893,34.96,81146.52,0.1,-0.46799,0.00018,24.97687]
[1778556670911,34.96,81146.52,0.1,-0.46799,0.00018,24.97687]
[1778556670992,34.96,81145.99,0.1,-0.46809,0.00018,24.97719]
[1778556672373,34.96,81141.15,0.1,-0.46897,0.00018,24.98005]
[1778556672408,34.96,81139.03,0.1,-0.46935,0.00018,24.98126]
[1778556673134,34.96,81139.03,0.1,-0.46935,0.00018,24.98126]
[1778556673140,34.96,81139.03,0.1,-0.46935,0.00018,24.98126]
[1778556673809,34.96,81139.03,0.1,-0.46935,0.00018,24.98126]
[1778556673911,34.96,81138.77,0.1,-0.4694,0.00018,24.98141]
[1778556677786,34.96,81139.01,0.1,-0.46935,0.00018,24.98127]
[1778556677887,34.96,81137.78,0.1,-0.46958,0.00018,24.98196]
[1778556678135,34.96,81137.78,0.1,-0.46958,0.00018,24.98196]
[1778556678444,34.96,81137.78,0.1,-0.46958,0.00018,24.98196]
[1778556678900,34.96,81137.78,0.1,-0.46958,0.00018,24.98196]
[1778556678908,34.96,81137.78,0.1,-0.46958,0.00018,24.98196]
[1778556682496,34.96,81134.23,0.1,-0.47022,0.00018,24.98391]
[1778556682597,34.96,81134.14,0.1,-0.47023,0.00018,24.98396]
[1778556685458,34.96,81133.7,0.1,-0.47031,0.00018,24.9842]
[1778556691439,34.96,81132.8,0.1,-0.47048,0.00018,24.98071]
[1778556696474,34.97,81131.38,0.1,-0.47074,0.00018,24.98147]
[1778556701509,34.97,81132.16,0.1,-0.47059,0.00018,24.98106]
[1778556706547,34.96,81131.36,0.1,-0.47074,0.00018,24.98148]
[1778556711581,34.97,81128.67,0.1,-0.47123,0.00018,24.98289]
[1778556716617,34.97,81125.62,0.1,-0.47178,0.00018,24.98443]
[1778556718189,34.97,81126.48,0.1,-0.47163,0.00018,24.984]
[1778556719029,34.97,81126.48,0.1,-0.47163,0.00018,24.984]
[1778556719699,34.97,81126.31,0.1,-0.47166,0.00018,24.98409]
[1778556719709,34.97,81126.31,0.1,-0.47166,0.00018,24.98409]
[1778556719711,34.97,81126.31,0.1,-0.47166,0.00018,24.98409]
[1778556720246,34.97,81137.21,0.1,-0.46968,0.00018,24.97832]
[1778556720645,34.97,81137.21,0.1,-0.46968,0.00018,24.97832]
[1778556723966,34.97,81137.02,0.1,-0.46972,0.00018,24.97843]
[1778556725078,34.97,81136.73,0.1,-0.46977,0.00018,24.97859]
[1778556725680,34.97,81130.31,0.1,-0.47093,0.00018,24.98205]
[1778556727285,34.97,81129.84,0.1,-0.47102,0.00018,24.98229]
[1778556727304,34.97,81129.84,0.1,-0.47102,0.00018,24.98229]
[1778556727482,34.97,81129.84,0.1,-0.47102,0.00018,24.98229]
[1778556727695,34.97,81129.41,0.1,-0.4711,0.00018,24.98251]
[1778556728324,34.97,81129.41,0.1,-0.4711,0.00018,24.98251]
[1778556728701,34.97,81135.17,0.1,-0.47005,0.00018,24.97945]
[1778556729144,34.97,81135.17,0.1,-0.47005,0.00018,24.97945]
[1778556729724,34.97,81143.37,0.1,-0.46857,0.00018,24.97479]
[1778556734743,34.97,81143.08,0.1,-0.46862,0.00018,24.97495]
[1778556737239,34.97,81142.73,0.1,-0.46868,0.00018,24.97516]
[1778556737272,34.97,81142.73,0.1,-0.46868,0.00018,24.97516]
[1778556737766,34.97,81142.27,0.1,-0.46876,0.00018,24.97543]
[1778556742949,34.96,81141.12,0.1,-0.46897,0.00018,24.97609]
[1778556744566,34.96,81141.19,0.1,-0.46896,0.00018,24.97605]
[1778556747351,34.96,81143.11,0.1,-0.46861,0.00018,24.97492]
[1778556747381,34.96,81143.11,0.1,-0.46861,0.00018,24.97492]
[1778556747725,34.96,81143.11,0.1,-0.46861,0.00018,24.97492]
[1778556747931,34.96,81143.11,0.1,-0.46861,0.00018,24.97492]
[1778556747938,34.96,81145.5,0.1,-0.46818,0.00018,24.9735]
[1778556749971,34.96,81152.74,0.1,-0.46686,0.00018,24.96902]
[1778556755173,34.96,81156.28,0.1,-0.46622,0.00018,24.96273]
[1778556759023,34.96,81161.06,0.1,-0.46535,0.00018,24.95953]
[1778556762326,34.95,81163.26,0.1,-0.46495,0.00018,24.958]
[1778556765376,34.95,81165.15,0.1,-0.46461,0.00018,24.95667]
[1778556766510,34.95,81167.81,0.1,-0.46412,0.00018,24.95478]
[1778556771552,34.94,81167.75,0.1,-0.46413,0.00018,24.9548]
[1778556777037,34.94,81168.2,0.1,-0.46405,0.00018,24.95447]
[1778556780728,34.94,81168.64,0.1,-0.46397,0.00018,24.95415]
[1778556781011,34.94,81168.64,0.1,-0.46397,0.00018,24.95415]
[1778556781096,34.94,81168.64,0.1,-0.46397,0.00018,24.95415]
[1778556783828,34.93,81165.71,0.1,-0.46449,0.00018,24.95621]
[1778556786192,34.93,81163.83,0.1,-0.46483,0.00018,24.95753]
[1778556786272,34.93,81163.83,0.1,-0.46483,0.00018,24.95753]
[1778556787112,34.93,81161.86,0.1,-0.46519,0.00018,24.95889]
[1778556790960,34.93,81154.79,0.1,-0.46647,0.00018,24.96361]
[1778556791994,34.93,81154.79,0.1,-0.46647,0.00018,24.96361]
[1778556792093,34.93,81155.11,0.1,-0.46641,0.00018,24.9634]
[1778556794328,34.93,81155.41,0.1,-0.46636,0.00018,24.9632]
[1778556795102,34.93,81155.41,0.1,-0.46636,0.00018,24.9632]
[1778556802217,34.93,81152.81,0.1,-0.46683,0.00018,24.96487]
[1778556804296,34.93,81152.78,0.1,-0.46683,0.00018,24.96489]
[1778556804309,34.93,81152.78,0.1,-0.46683,0.00018,24.96489]
[1778556804334,34.93,81152.41,0.1,-0.4669,0.00018,24.96512]
[1778556809898,34.92,81150.36,0.1,-0.46727,0.00018,24.96641]
[1778556815308,34.92,81148.94,0.1,-0.46752,0.00018,24.96331]
[1778556821087,34.92,81145.05,0.1,-0.46823,0.00018,24.96568]
[1778556822441,34.92,81145.19,0.1,-0.4682,0.00018,24.96559]
[1778556824440,34.92,81144.99,0.1,-0.46824,0.00018,24.96571]
[1778556824542,34.92,81144.8,0.1,-0.46827,0.00018,24.96582]
[1778556830186,34.91,81146.87,0.1,-0.46789,0.00018,24.96455]
[1778556835454,34.9,81147.54,0.1,-0.46776,0.00018,24.9641]
[1778556838629,34.9,81147.65,0.1,-0.46774,0.00018,24.96403]
[1778556838712,34.89,81147.75,0.1,-0.46772,0.00018,24.96395]
[1778556840281,34.89,81147.55,0.1,-0.46775,0.00018,24.96407]
[1778556840660,34.89,81147.55,0.1,-0.46775,0.00018,24.96407]
[1778556840754,34.89,81147.6,0.1,-0.46774,0.00018,24.96404]
[1778556845896,34.89,81146.16,0.1,-0.468,0.00018,24.96491]
[1778556845922,34.89,81146.16,0.1,-0.468,0.00018,24.96491]
[1778556847943,34.89,81154.34,0.1,-0.46652,0.00018,24.95976]
[1778556848575,34.89,81154.34,0.1,-0.46652,0.00018,24.95976]
[1778556850105,34.88,81153.98,0.1,-0.46658,0.00018,24.95998]
[1778556850801,34.88,81154.16,0.1,-0.46655,0.00018,24.95986]
[1778556850851,34.88,81153.58,0.1,-0.46665,0.00018,24.96024]
[1778556852638,34.88,81153.58,0.1,-0.46665,0.00018,24.96023]
[1778556852666,34.88,81153.58,0.1,-0.46665,0.00018,24.96023]
[1778556852680,34.88,81153.58,0.1,-0.46665,0.00018,24.96023]
[1778556852747,34.88,81153.58,0.1,-0.46665,0.00018,24.96023]
[1778556852763,34.88,81154.45,0.1,-0.46649,0.00018,24.95966]
[1778556858493,34.87,81159.27,0.1,-0.46561,0.00018,24.95644]
[1778556863896,34.86,81162.84,0.1,-0.46496,0.00018,24.95396]
[1778556868788,34.85,81170.59,0.1,-0.46355,0.00018,24.94838]
[1778556872868,34.85,81171.07,0.1,-0.46345,0.00018,24.94402]
[1778556872967,34.85,81173.3,0.1,-0.46305,0.00018,24.94236]
[1778556878037,34.84,81172.34,0.1,-0.46322,0.00018,24.94305]
[1778556883789,34.83,81175.01,0.1,-0.46272,0.00018,24.94099]
[1778556888826,34.83,81177.33,0.1,-0.4623,0.00018,24.93919]
[1778556893859,34.82,81176.74,0.1,-0.4624,0.00018,24.93962]
[1778556898894,34.81,81177.1,0.1,-0.46233,0.00018,24.93931]
[1778556901991,34.81,81177.43,0.1,-0.46227,0.00018,24.93903]
[1778556902008,34.81,81177.43,0.1,-0.46227,0.00018,24.93903]
[1778556902099,34.81,81176.22,0.1,-0.46249,0.00018,24.93997]
[1778556902352,34.81,81176.22,0.1,-0.46249,0.00018,24.93997]
[1778556902374,34.81,81176.22,0.1,-0.46249,0.00018,24.93997]
[1778556902410,34.81,81176.22,0.1,-0.46249,0.00018,24.93997]
[1778556903257,34.81,81166.36,0.1,-0.46428,0.00018,24.94727]
[1778556903276,34.81,81166.36,0.1,-0.46428,0.00018,24.94727]
[1778556903912,34.81,81166.36,0.1,-0.46428,0.00018,24.94727]
[1778556904245,34.81,81158.62,0.1,-0.46568,0.00018,24.95265]
[1778556909386,34.8,81155.53,0.1,-0.46624,0.00018,24.95471]
[1778556911648,34.8,81154.01,0.1,-0.46652,0.00018,24.9557]
[1778556911659,34.8,81154.01,0.1,-0.46652,0.00018,24.9557]
[1778556911985,34.8,81154.01,0.1,-0.46652,0.00018,24.95571]
[1778556912864,34.8,81154.01,0.1,-0.46652,0.00018,24.95571]
[1778556913684,34.8,81152.93,0.1,-0.46672,0.00018,24.95641]
[1778556913998,34.81,81152.3,0.1,-0.46683,0.00018,24.95682]
[1778556917420,34.81,81152.3,0.1,-0.46683,0.00018,24.95682]
[1778556917890,34.81,81150.63,0.1,-0.46714,0.00018,24.95789]
[1778556919926,34.81,81150.63,0.1,-0.46714,0.00018,24.95789]
[1778556919936,34.81,81150.63,0.1,-0.46714,0.00018,24.95789]
[1778556920041,34.81,81150.08,0.1,-0.46724,0.00018,24.95823]
[1778556920373,34.81,81150.08,0.1,-0.46724,0.00018,24.95823]
[1778556921115,34.81,81150.08,0.1,-0.46724,0.00018,24.95823]
[1778556921150,34.81,81144.17,0.1,-0.46831,0.00018,24.96188]
[1778556927090,34.81,81140.82,0.1,-0.46893,0.00018,24.96387]
[1778556932126,34.81,81139.1,0.1,-0.46924,0.00018,24.9609]
[1778556936979,34.82,81135.93,0.1,-0.46982,0.00018,24.9627]
[1778556937080,34.82,81135.99,0.1,-0.46981,0.00018,24.96267]
[1778556937729,34.82,81135.99,0.1,-0.46981,0.00018,24.96267]
[1778556938167,34.82,81135.99,0.1,-0.46981,0.00018,24.96267]
[1778556938355,34.82,81135.99,0.1,-0.46981,0.00018,24.96267]
[1778556939174,34.82,81135.29,0.1,-0.46993,0.00018,24.96306]
[1778556939932,34.82,81135.29,0.1,-0.46993,0.00018,24.96306]
[1778556939974,34.82,81135.29,0.1,-0.46993,0.00018,24.96306]
[1778556939978,34.82,81135.29,0.1,-0.46993,0.00018,24.96306]
[1778556940024,34.82,81134.53,0.1,-0.47007,0.00018,24.96348]
[1778556941072,34.82,81134.53,0.1,-0.47007,0.00018,24.96348]
[1778556941086,34.82,81134.53,0.1,-0.47007,0.00018,24.96348]
[1778556941098,34.82,81134.53,0.1,-0.47007,0.00018,24.96348]
[1778556941188,34.82,81134.21,0.1,-0.47013,0.00018,24.96366]
[1778556941933,34.82,81134.21,0.1,-0.47013,0.00018,24.96366]
[1778556942197,34.82,81133.78,0.1,-0.47021,0.00018,24.96389]
[1778556945602,34.82,81132.77,0.1,-0.4704,0.00018,24.96445]
[1778556946346,34.82,81132.31,0.1,-0.47048,0.00018,24.9647]
[1778556946378,34.82,81132.31,0.1,-0.47048,0.00018,24.9647]
[1778556947231,34.82,81131.54,0.1,-0.47062,0.00018,24.96511]
[1778556948030,34.82,81131.54,0.1,-0.47062,0.00018,24.96511]
[1778556948060,34.82,81131.54,0.1,-0.47062,0.00018,24.96511]
[1778556948256,34.82,81131.12,0.1,-0.4707,0.00018,24.96534]
[1778556950356,34.83,81131.12,0.1,-0.4707,0.00018,24.96534]
[1778556950390,34.83,81131.12,0.1,-0.4707,0.00018,24.96534]
[1778556951259,34.83,81130.96,0.1,-0.47073,0.00018,24.96542]
[1778556956294,34.83,81130.44,0.1,-0.47082,0.00018,24.96571]
[1778556961455,34.83,81129.99,0.1,-0.47091,0.00018,24.96595]
[1778556968323,34.83,81130.57,0.1,-0.4708,0.00018,24.96565]
[1778556976836,34.84,81131.04,0.1,-0.47072,0.00018,24.96541]
[1778556976851,34.84,81131.04,0.1,-0.47072,0.00018,24.96541]
[1778556976852,34.84,81131.04,0.1,-0.47072,0.00018,24.96541]
[1778556978570,34.84,81130.6,0.1,-0.4708,0.00018,24.96565]
[1778556978671,34.84,81135.8,0.1,-0.46985,0.00018,24.96283]
[1778556979530,34.84,81135.8,0.1,-0.46985,0.00018,24.96283]
[1778556982747,34.84,81133.27,0.1,-0.47031,0.00018,24.96422]
[1778556983300,34.84,81133.27,0.1,-0.47031,0.00018,24.96422]
[1778556983851,34.84,81133.56,0.1,-0.47026,0.00018,24.96406]
[1778556983863,34.84,81133.56,0.1,-0.47026,0.00018,24.96406]
[1778556983952,34.84,81137.76,0.1,-0.4695,0.00018,24.96172]
[1778556990772,34.84,81142.26,0.1,-0.46868,0.00018,24.95912]
[1778556992864,34.84,81142.44,0.1,-0.46864,0.00018,24.95503]
[1778556998591,34.83,81143.41,0.1,-0.46846,0.00018,24.95444]
[1778557003625,34.83,81143.46,0.1,-0.46845,0.00018,24.95441]
[1778557006776,34.83,81144.0,0.1,-0.46835,0.00018,24.95409]
[1778557006813,34.83,81144.0,0.1,-0.46835,0.00018,24.95409]
[1778557007290,34.83,81144.38,0.1,-0.46828,0.00018,24.95386]
[1778557007984,34.83,81157.39,0.1,-0.46592,0.00018,24.9456]
[1778557008414,34.83,81157.39,0.1,-0.46592,0.00018,24.9456]
[1778557008986,34.83,81157.39,0.1,-0.46592,0.00018,24.9456]
[1778557009057,34.83,81159.19,0.1,-0.46559,0.00018,24.94438]
[1778557009454,34.83,81159.19,0.1,-0.46559,0.00018,24.94438]
[1778557011008,34.83,81158.37,0.1,-0.46574,0.00018,24.94493]
[1778557011109,34.83,81159.28,0.1,-0.46557,0.00018,24.94431]
[1778557015739,34.83,81157.99,0.1,-0.46581,0.00018,24.94519]
[1778557015834,34.83,81157.99,0.1,-0.46581,0.00018,24.94519]
[1778557016252,34.83,81156.91,0.1,-0.466,0.00018,24.94591]
[1778557017128,34.83,81156.91,0.1,-0.466,0.00018,24.94591]
[1778557017214,34.83,81164.57,0.1,-0.46461,0.00018,24.94065]
[1778557021284,34.83,81170.73,0.1,-0.46349,0.00018,24.93618]
[1778557024923,34.82,81171.98,0.1,-0.46326,0.00018,24.93524]
[1778557025023,34.82,81171.98,0.1,-0.46326,0.00018,24.93524]
[1778557025059,34.82,81171.98,0.1,-0.46326,0.00018,24.93524]
[1778557025115,34.82,81171.98,0.1,-0.46326,0.00018,24.93524]
[1778557025252,34.82,81171.98,0.1,-0.46326,0.00018,24.93524]
[1778557025276,34.82,81173.54,0.1,-0.46297,0.00018,24.93406]
[1778557027006,34.82,81173.54,0.1,-0.46297,0.00018,24.93406]
[1778557027030,34.82,81173.54,0.1,-0.46297,0.00018,24.93406]
[1778557027041,34.82,81173.54,0.1,-0.46297,0.00018,24.93406]
[1778557027107,34.82,81194.0,0.1,-0.45926,0.00018,24.91757]
[1778557027963,34.82,81194.0,0.1,-0.45926,0.00018,24.91757]
[1778557027988,34.82,81194.0,0.1,-0.45926,0.00018,24.91757]
[1778557028291,34.82,81196.07,0.1,-0.45888,0.00018,24.91578]
[1778557029300,34.82,81196.07,0.1,-0.45888,0.00018,24.91578]
[1778557029323,34.82,81196.07,0.1,-0.45888,0.00018,24.91578]
[1778557029334,34.82,81196.07,0.1,-0.45888,0.00018,24.91578]
[1778557029838,34.82,81198.15,0.1,-0.4585,0.00018,24.91396]
[1778557029867,34.82,81198.15,0.1,-0.4585,0.00018,24.91396]
[1778557030020,34.82,81198.15,0.1,-0.4585,0.00018,24.91396]
[1778557030121,34.82,81198.56,0.1,-0.45843,0.00018,24.91359]
[1778557035926,34.82,81201.31,0.1,-0.45793,0.00018,24.91115]
[1778557036764,34.82,81199.42,0.1,-0.45827,0.00018,24.91283]
[1778557037415,34.82,81195.87,0.1,-0.45892,0.00018,24.91595]
[1778557037865,34.82,81195.87,0.1,-0.45892,0.00018,24.91595]
[1778557038892,34.82,81195.87,0.1,-0.45892,0.00018,24.91595]
[1778557039409,34.82,81195.87,0.1,-0.45892,0.00018,24.91595]
[1778557040419,34.82,81196.79,0.1,-0.45875,0.00018,24.91515]
[1778557041379,34.82,81196.79,0.1,-0.45875,0.00018,24.91515]
[1778557040885,34.82,81197.15,0.1,-0.45868,0.00018,24.91483]
[1778557041471,34.82,81197.15,0.1,-0.45868,0.00018,24.91483]
[1778557041527,34.82,81197.15,0.1,-0.45868,0.00018,24.91483]
[1778557041550,34.82,81197.15,0.1,-0.45868,0.00018,24.91483]
[1778557042021,34.82,81191.75,0.1,-0.45966,0.00018,24.91949]
[1778557043505,34.82,81191.75,0.1,-0.45966,0.00018,24.91949]
[1778557043906,34.82,81190.01,0.1,-0.45998,0.00018,24.92094]
[1778557044887,34.82,81190.01,0.1,-0.45998,0.00018,24.92094]
[1778557044946,34.81,81190.14,0.1,-0.45995,0.00018,24.92082]
[1778557045670,34.81,81190.14,0.1,-0.45995,0.00018,24.92082]
[1778557045815,34.81,81190.14,0.1,-0.45995,0.00018,24.92082]
[1778557047560,34.81,81191.75,0.1,-0.45966,0.00018,24.91945]
[1778557047934,34.81,81193.93,0.1,-0.45926,0.00018,24.91758]
[1778557053976,34.81,81195.24,0.1,-0.45902,0.00018,24.91245]
[1778557059285,34.8,81194.38,0.1,-0.45917,0.00018,24.91316]
[1778557063775,34.8,81196.08,0.1,-0.45885,0.00018,24.91165]
[1778557064047,34.8,81195.35,0.1,-0.45899,0.00018,24.91228]
[1778557065125,34.8,81195.35,0.1,-0.45899,0.00018,24.91228]
[1778557065238,34.79,81195.14,0.1,-0.45902,0.00018,24.91245]
[1778557065838,34.79,81195.14,0.1,-0.45902,0.00018,24.91245]
[1778557066295,34.79,81195.14,0.1,-0.45902,0.00018,24.91245]
[1778557069619,34.79,81194.26,0.1,-0.45918,0.00018,24.91319]
[1778557075443,34.78,81193.15,0.1,-0.45937,0.00018,24.9141]
[1778557075503,34.78,81192.4,0.1,-0.45951,0.00018,24.91474]
[1778557075536,34.78,81192.4,0.1,-0.45951,0.00018,24.91474]
[1778557075667,34.78,81192.4,0.1,-0.45951,0.00018,24.91474]
[1778557075947,34.78,81192.4,0.1,-0.45951,0.00018,24.91474]
[1778557076131,34.78,81192.4,0.1,-0.45951,0.00018,24.91473]
[1778557079155,34.78,81198.66,0.1,-0.45837,0.00018,24.90929]
[1778557082956,34.78,81199.68,0.1,-0.45819,0.00018,24.90839]
[1778557083781,34.78,81199.68,0.1,-0.45819,0.00018,24.90839]
[1778557084189,34.78,81192.73,0.1,-0.45945,0.00018,24.91445]
[1778557087790,34.78,81188.83,0.1,-0.46016,0.00018,24.91773]
[1778557088215,34.78,81189.08,0.1,-0.46011,0.00018,24.91752]
[1778557093251,34.77,81192.26,0.1,-0.45953,0.00018,24.91481]
[1778557093828,34.77,81192.26,0.1,-0.45953,0.00018,24.91481]
[1778557097188,34.77,81193.2,0.1,-0.45935,0.00018,24.91399]
[1778557097289,34.77,81187.68,0.1,-0.46036,0.00018,24.91864]
[1778557098289,34.77,81187.68,0.1,-0.46036,0.00018,24.91864]
[1778557098363,34.77,81183.98,0.1,-0.46103,0.00018,24.92166]
[1778557099768,34.77,81183.98,0.1,-0.46103,0.00018,24.92166]
[1778557100646,34.77,81181.49,0.1,-0.46148,0.00018,24.92366]
[1778557101313,34.76,81181.49,0.1,-0.46148,0.00018,24.92365]
[1778557105340,34.76,81175.86,0.1,-0.4625,0.00018,24.92804]
[1778557112426,34.76,81175.94,0.1,-0.46248,0.00018,24.92796]
[1778557118435,34.74,81171.14,0.1,-0.46334,0.00018,24.92755]
[1778557123468,34.74,81172.21,0.1,-0.46314,0.00018,24.92672]
[1778557129514,34.73,81172.38,0.1,-0.46311,0.00018,24.92655]
[1778557135290,34.72,81175.08,0.1,-0.46261,0.00018,24.92448]
[1778557136965,34.72,81181.22,0.1,-0.46149,0.00018,24.91965]
[1778557142727,34.71,81178.34,0.1,-0.46201,0.00018,24.92191]
[1778557148643,34.71,81178.08,0.1,-0.46205,0.00018,24.92209]
[1778557152797,34.7,81172.45,0.1,-0.46308,0.00018,24.9264]
[1778557158713,34.7,81173.27,0.1,-0.46292,0.00018,24.92575]
[1778557163748,34.69,81174.71,0.1,-0.46265,0.00018,24.92463]
[1778557165952,34.69,81174.57,0.1,-0.46268,0.00018,24.92473]
[1778557166065,34.69,81174.84,0.1,-0.46263,0.00018,24.92451]
[1778557167307,34.69,81174.84,0.1,-0.46263,0.00018,24.92451]
[1778557168472,34.69,81174.9,0.1,-0.46262,0.00018,24.92446]
[1778557169307,34.69,81174.9,0.1,-0.46262,0.00018,24.92446]
[1778557169341,34.69,81174.83,0.1,-0.46263,0.00018,24.92451]
[1778557174824,34.68,81174.13,0.1,-0.46275,0.00018,24.92103]
[1778557179860,34.68,81174.0,0.1,-0.46277,0.00018,24.92111]
[1778557184098,34.67,81173.21,0.1,-0.46291,0.00018,24.92169]
[1778557184115,34.67,81173.21,0.1,-0.46291,0.00018,24.92169]
[1778557189930,34.67,81173.86,0.1,-0.46279,0.00018,24.92117]
[1778557194966,34.66,81174.15,0.1,-0.46273,0.00018,24.92092]
[1778557200002,34.66,81174.74,0.1,-0.46262,0.00018,24.92045]
[1778557203772,34.65,81174.93,0.1,-0.46258,0.00018,24.92029]
[1778557204029,34.65,81174.93,0.1,-0.46258,0.00018,24.92028]
[1778557209064,34.65,81175.07,0.1,-0.46255,0.00018,24.92015]
[1778557214100,34.64,81175.16,0.1,-0.46253,0.00018,24.92006]
[1778557219110,34.64,81175.47,0.1,-0.46247,0.00018,24.9198]
[1778557219998,34.64,81176.0,0.1,-0.46237,0.00018,24.91938]
[1778557220142,34.64,81176.4,0.1,-0.4623,0.00018,24.91907]
[1778557226415,34.63,81175.74,0.1,-0.46242,0.00018,24.91957]
[1778557232356,34.63,81177.54,0.1,-0.46208,0.00018,24.91414]
[1778557238269,34.62,81179.61,0.1,-0.4617,0.00018,24.91248]
[1778557243437,34.62,81178.02,0.1,-0.46198,0.00018,24.91372]
[1778557253339,34.61,81178.72,0.1,-0.46185,0.00018,24.91315]
[1778557258408,34.61,81177.09,0.1,-0.46214,0.00018,24.9144]
[1778557262616,34.6,81175.78,0.1,-0.46238,0.00018,24.91541]
[1778557263577,34.6,81169.24,0.1,-0.46358,0.00018,24.92037]
[1778557266636,34.6,81169.59,0.1,-0.46351,0.00018,24.9201]
[1778557267475,34.6,81169.97,0.1,-0.46344,0.00018,24.91981]
[1778557267761,34.6,81169.97,0.1,-0.46344,0.00018,24.91981]
[1778557268663,34.6,81170.43,0.1,-0.46336,0.00018,24.91946]
[1778557269486,34.6,81170.6,0.1,-0.46332,0.00018,24.91933]
[1778557269848,34.6,81170.6,0.1,-0.46332,0.00018,24.91933]
[1778557270156,34.6,81170.6,0.1,-0.46332,0.00018,24.91933]
[1778557270637,34.6,81166.01,0.1,-0.46416,0.00018,24.92272]
[1778557271831,34.59,81161.48,0.1,-0.46499,0.00018,24.92594]
[1778557272509,34.59,81160.84,0.1,-0.46511,0.00018,24.92639]
[1778557274262,34.59,81160.33,0.1,-0.4652,0.00018,24.92675]
[1778557274545,34.59,81160.33,0.1,-0.4652,0.00018,24.92675]
[1778557274556,34.59,81160.33,0.1,-0.4652,0.00018,24.92675]
[1778557274610,34.59,81156.76,0.1,-0.46586,0.00018,24.9292]
[1778557275581,34.59,81156.76,0.1,-0.46586,0.00018,24.9292]
[1778557275600,34.59,81156.76,0.1,-0.46586,0.00018,24.9292]
[1778557275651,34.59,81156.76,0.1,-0.46586,0.00018,24.9292]
[1778557275863,34.59,81156.76,0.1,-0.46586,0.00018,24.9292]
[1778557276537,34.59,81159.58,0.1,-0.46534,0.00018,24.92727]
[1778557276792,34.59,81159.58,0.1,-0.46534,0.00018,24.92727]
[1778557277568,34.59,81166.42,0.1,-0.46409,0.00018,24.92241]
[1778557279949,34.59,81165.81,0.1,-0.4642,0.00018,24.92286]
[1778557280201,34.59,81165.81,0.1,-0.4642,0.00018,24.92286]
[1778557282483,34.6,81163.3,0.1,-0.46466,0.00018,24.92467]
[1778557282579,34.6,81163.3,0.1,-0.46466,0.00018,24.92467]
[1778557284199,34.59,81164.32,0.1,-0.46447,0.00018,24.92393]
[1778557284822,34.59,81164.98,0.1,-0.46435,0.00018,24.92345]
[1778557290074,34.59,81166.15,0.1,-0.46413,0.00018,24.92259]
[1778557290081,34.59,81166.15,0.1,-0.46413,0.00018,24.92259]
[1778557290086,34.59,81166.15,0.1,-0.46413,0.00018,24.92259]
[1778557290640,34.59,81166.6,0.1,-0.46405,0.00018,24.92226]
[1778557290967,34.59,81166.6,0.1,-0.46405,0.00018,24.92226]
[1778557291646,34.59,81168.2,0.1,-0.46375,0.00018,24.91709]
[1778557291882,34.59,81168.2,0.1,-0.46375,0.00018,24.91709]
[1778557292997,34.59,81169.63,0.1,-0.46349,0.00018,24.91602]
[1778557293660,34.59,81169.28,0.1,-0.46355,0.00018,24.91628]
[1778557297048,34.58,81169.13,0.1,-0.46358,0.00018,24.91639]
[1778557297073,34.58,81169.06,0.1,-0.46359,0.00018,24.91643]
[1778557300835,34.58,81169.5,0.1,-0.46351,0.00018,24.9161]
[1778557302018,34.58,81169.36,0.1,-0.46354,0.00018,24.91619]
[1778557303132,34.58,81171.13,0.1,-0.46321,0.00018,24.91487]
[1778557303549,34.58,81171.45,0.1,-0.46315,0.00018,24.91462]
[1778557308569,34.57,81171.89,0.1,-0.46307,0.00018,24.91427]
[1778557313939,34.57,81172.49,0.1,-0.46296,0.00018,24.9138]
[1778557315865,34.57,81172.49,0.1,-0.46295,0.00018,24.9138]
[1778557321857,34.57,81172.63,0.1,-0.46293,0.00018,24.91367]
[1778557326896,34.56,81173.09,0.1,-0.46284,0.00018,24.9133]
[1778557332142,34.56,81172.18,0.1,-0.463,0.00018,24.91398]
[1778557332179,34.56,81172.18,0.1,-0.463,0.00018,24.91398]
[1778557332189,34.56,81172.36,0.1,-0.46297,0.00018,24.91384]
[1778557333171,34.56,81172.36,0.1,-0.46297,0.00018,24.91384]
[1778557333194,34.56,81172.36,0.1,-0.46297,0.00018,24.91384]
[1778557333260,34.56,81172.43,0.1,-0.46295,0.00018,24.91378]
[1778557338517,34.55,81172.67,0.1,-0.46291,0.00018,24.91359]
[1778557344149,34.55,81176.07,0.1,-0.46228,0.00018,24.91094]
[1778557347452,34.55,81173.54,0.1,-0.46274,0.00018,24.91289]
[1778557347531,34.55,81173.6,0.1,-0.46273,0.00018,24.91284]
[1778557348774,34.55,81173.6,0.1,-0.46273,0.00018,24.91284]
[1778557349296,34.55,81173.6,0.1,-0.46273,0.00018,24.91284]
[1778557358110,34.54,81173.99,0.1,-0.46265,0.00018,24.90851]
[1778557363482,34.54,81174.06,0.1,-0.46264,0.00018,24.90845]
[1778557369188,34.53,81174.79,0.1,-0.4625,0.00018,24.90786]
[1778557369982,34.53,81174.79,0.1,-0.4625,0.00018,24.90786]
[1778557370096,34.53,81174.79,0.1,-0.4625,0.00018,24.90786]
[1778557372212,34.53,81185.42,0.1,-0.46055,0.00018,24.89931]
[1778557372845,34.53,81185.42,0.1,-0.46055,0.00018,24.89931]
[1778557373276,34.53,81185.42,0.1,-0.46055,0.00018,24.89931]
[1778557374190,34.53,81184.11,0.1,-0.46079,0.00018,24.90039]
[1778557374284,34.53,81184.28,0.1,-0.46076,0.00018,24.90025]
[1778557378378,34.53,81183.75,0.1,-0.46085,0.00018,24.90068]
[1778557379055,34.53,81187.19,0.1,-0.46022,0.00018,24.89782]
[1778557381135,34.53,81187.34,0.1,-0.4602,0.00018,24.89769]
[1778557381275,34.53,81180.85,0.1,-0.46139,0.00018,24.90305]
[1778557382196,34.53,81180.85,0.1,-0.46139,0.00018,24.90305]
[1778557382309,34.53,81180.85,0.1,-0.46139,0.00018,24.90305]
[1778557382635,34.53,81178.55,0.1,-0.46181,0.00018,24.90489]
[1778557386377,34.53,81178.37,0.1,-0.46184,0.00018,24.90502]
[1778557386414,34.53,81178.22,0.1,-0.46187,0.00018,24.90514]
[1778557392351,34.52,81178.28,0.1,-0.46185,0.00018,24.90508]
[1778557398396,34.52,81177.84,0.1,-0.46193,0.00018,24.90542]
[1778557403429,34.52,81177.48,0.1,-0.462,0.00018,24.90569]
[1778557408464,34.52,81175.22,0.1,-0.46241,0.00018,24.90745]
[1778557413500,34.51,81175.74,0.1,-0.46231,0.00018,24.90304]
[1778557418535,34.51,81175.55,0.1,-0.46234,0.00018,24.90317]
[1778557418835,34.51,81175.55,0.1,-0.46234,0.00018,24.90317]
[1778557418936,34.51,81175.91,0.1,-0.46227,0.00018,24.90289]
[1778557420077,34.51,81175.91,0.1,-0.46227,0.00018,24.90289]
[1778557420869,34.51,81175.91,0.1,-0.46227,0.00018,24.90289]
[1778557421556,34.51,81176.12,0.1,-0.46223,0.00018,24.90272]
[1778557426593,34.51,81176.08,0.1,-0.46224,0.00018,24.90274]
[1778557432632,34.5,81175.93,0.1,-0.46226,0.00018,24.90284]
[1778557437668,34.5,81175.44,0.1,-0.46235,0.00018,24.90321]
[1778557438589,34.5,81175.44,0.1,-0.46235,0.00018,24.90321]
[1778557438606,34.5,81175.44,0.1,-0.46235,0.00018,24.90321]
[1778557438691,34.5,81175.56,0.1,-0.46233,0.00018,24.90312]
[1778557439989,34.5,81175.56,0.1,-0.46233,0.00018,24.90312]
[1778557440002,34.5,81175.56,0.1,-0.46233,0.00018,24.90312]
[1778557440689,34.5,81175.87,0.1,-0.46227,0.00018,24.90287]
[1778557445727,34.5,81171.69,0.1,-0.46304,0.00018,24.90609]
[1778557449244,34.49,81170.44,0.1,-0.46326,0.00018,24.90703]
[1778557449345,34.49,81170.44,0.1,-0.46326,0.00018,24.90702]
[1778557455808,34.49,81170.44,0.1,-0.46326,0.00018,24.907]
[1778557455906,34.49,81170.44,0.1,-0.46326,0.00018,24.907]
[1778557455931,34.49,81170.44,0.1,-0.46326,0.00018,24.907]
[1778557456806,34.49,81171.26,0.1,-0.46311,0.00018,24.90638]
[1778557457364,34.49,81171.26,0.1,-0.46311,0.00018,24.90638]
[1778557457814,34.49,81164.74,0.1,-0.46431,0.00018,24.91122]
[1778557462251,34.48,81169.87,0.1,-0.46336,0.00018,24.90741]
[1778557463460,34.48,81170.22,0.1,-0.4633,0.00018,24.90715]
[1778557463531,34.48,81171.61,0.1,-0.46304,0.00018,24.90609]
[1778557465512,34.48,81171.61,0.1,-0.46304,0.00018,24.90609]
[1778557470217,34.48,81173.2,0.1,-0.46275,0.00018,24.90486]
[1778557470294,34.48,81173.2,0.1,-0.46275,0.00018,24.90486]
[1778557470509,34.48,81173.65,0.1,-0.46266,0.00018,24.9045]
[1778557471595,34.48,81173.65,0.1,-0.46266,0.00018,24.9045]
[1778557471677,34.48,81178.2,0.1,-0.46182,0.00018,24.89693]
[1778557474280,34.48,81181.38,0.1,-0.46124,0.00018,24.89436]
[1778557474295,34.48,81181.38,0.1,-0.46124,0.00018,24.89436]
[1778557474307,34.48,81181.38,0.1,-0.46124,0.00018,24.89436]
[1778557474380,34.48,81181.38,0.1,-0.46124,0.00018,24.89436]
[1778557475562,34.48,81181.05,0.1,-0.4613,0.00018,24.89463]
[1778557476184,34.48,81183.2,0.1,-0.4609,0.00018,24.89287]
[1778557477311,34.48,81185.59,0.1,-0.46046,0.00018,24.89088]
[1778557477460,34.48,81185.59,0.1,-0.46046,0.00018,24.89088]
[1778557477656,34.48,81185.59,0.1,-0.46046,0.00018,24.89088]
[1778557477659,34.48,81185.59,0.1,-0.46046,0.00018,24.89088]
[1778557477685,34.48,81185.59,0.1,-0.46046,0.00018,24.89088]
[1778557477751,34.48,81186.55,0.1,-0.46029,0.00018,24.89008]
[1778557478272,34.48,81186.55,0.1,-0.46029,0.00018,24.89008]
[1778557478373,34.48,81179.91,0.1,-0.46151,0.00018,24.89555]
[1778557480704,34.48,81179.91,0.1,-0.46151,0.00018,24.89555]
[1778557480760,34.47,81175.31,0.1,-0.46235,0.00018,24.8992]
[1778557481721,34.47,81175.31,0.1,-0.46235,0.00018,24.8992]
[1778557481807,34.47,81175.62,0.1,-0.46229,0.00018,24.89895]
[1778557487016,34.47,81175.27,0.1,-0.46236,0.00018,24.89922]
[1778557492051,34.47,81175.84,0.1,-0.46225,0.00018,24.89876]
[1778557497494,34.47,81176.9,0.1,-0.46205,0.00018,24.89791]
[1778557500592,34.47,81179.84,0.1,-0.46151,0.00018,24.89556]
[1778557500680,34.47,81179.23,0.1,-0.46162,0.00018,24.89605]
[1778557501799,34.47,81179.23,0.1,-0.46162,0.00018,24.89605]
[1778557502121,34.47,81172.55,0.1,-0.46285,0.00018,24.9013]
[1778557503746,34.47,81172.55,0.1,-0.46285,0.00018,24.9013]
[1778557503755,34.47,81172.55,0.1,-0.46285,0.00018,24.9013]
[1778557503762,34.47,81172.55,0.1,-0.46285,0.00018,24.9013]
[1778557503764,34.47,81172.55,0.1,-0.46285,0.00018,24.9013]
[1778557503847,34.46,81171.41,0.1,-0.46306,0.00018,24.90216]
[1778557505022,34.46,81171.41,0.1,-0.46306,0.00018,24.90216]
[1778557506030,34.46,81170.75,0.1,-0.46318,0.00018,24.90266]
[1778557506389,34.46,81170.66,0.1,-0.4632,0.00018,24.90273]
[1778557508053,34.46,81170.66,0.1,-0.4632,0.00018,24.90273]
[1778557508153,34.46,81170.66,0.1,-0.4632,0.00018,24.90273]
[1778557508163,34.46,81170.69,0.1,-0.46319,0.00018,24.9027]
[1778557509123,34.46,81170.69,0.1,-0.46319,0.00018,24.9027]
[1778557513527,34.46,81171.31,0.1,-0.46307,0.00018,24.90222]
[1778557513553,34.46,81171.31,0.1,-0.46307,0.00018,24.90222]
[1778557513601,34.46,81171.31,0.1,-0.46307,0.00018,24.90221]
[1778557514368,34.46,81171.31,0.1,-0.46307,0.00018,24.90221]
[1778557514388,34.46,81171.31,0.1,-0.46307,0.00018,24.90221]
[1778557514782,34.46,81171.55,0.1,-0.46303,0.00018,24.90203]
[1778557515046,34.46,81171.55,0.1,-0.46303,0.00018,24.90203]
[1778557515068,34.46,81171.55,0.1,-0.46303,0.00018,24.90203]
[1778557515351,34.46,81171.42,0.1,-0.46305,0.00018,24.90212]
[1778557522261,34.45,81171.88,0.1,-0.46296,0.00018,24.90175]
[1778557527472,34.45,81171.96,0.1,-0.46295,0.00018,24.90168]
[1778557528538,34.45,81170.35,0.1,-0.46324,0.00018,24.9029]
[1778557528844,34.45,81170.35,0.1,-0.46324,0.00018,24.9029]
[1778557530098,34.45,81166.31,0.1,-0.46399,0.00018,24.90592]
[1778557530825,34.45,81160.1,0.1,-0.46513,0.00018,24.91038]
[1778557534320,34.45,81157.0,0.1,-0.4657,0.00018,24.90855]
[1778557534422,34.45,81157.0,0.1,-0.4657,0.00018,24.90855]
[1778557534479,34.45,81157.09,0.1,-0.46568,0.00018,24.90849]
[1778557535034,34.45,81157.09,0.1,-0.46568,0.00018,24.90849]
[1778557535491,34.45,81156.64,0.1,-0.46576,0.00018,24.9088]
[1778557535974,34.45,81156.64,0.1,-0.46576,0.00018,24.9088]
[1778557536362,34.45,81156.64,0.1,-0.46576,0.00018,24.9088]
[1778557537369,34.45,81150.82,0.1,-0.46684,0.00018,24.9127]
[1778557539298,34.45,81147.37,0.1,-0.46747,0.00018,24.91492]
[1778557539869,34.45,81147.75,0.1,-0.4674,0.00018,24.91468]
[1778557542967,34.45,81147.33,0.1,-0.46748,0.00018,24.91495]
[1778557542973,34.45,81147.33,0.1,-0.46748,0.00018,24.91495]
[1778557543340,34.45,81147.33,0.1,-0.46748,0.00018,24.91495]
[1778557543411,34.46,81146.79,0.1,-0.46758,0.00018,24.91529]
[1778557545629,34.46,81145.1,0.1,-0.46789,0.00018,24.91636]
[1778557545741,34.46,81142.08,0.1,-0.46845,0.00018,24.91821]
[1778557547721,34.46,81140.46,0.1,-0.46875,0.00018,24.91919]
[1778557547801,34.46,81141.6,0.1,-0.46854,0.00018,24.9185]
[1778557549558,34.46,81141.6,0.1,-0.46854,0.00018,24.91851]
[1778557550636,34.46,81143.74,0.1,-0.46814,0.00018,24.9172]
[1778557550932,34.46,81143.74,0.1,-0.46814,0.00018,24.9172]
[1778557550673,34.46,81144.66,0.1,-0.46797,0.00018,24.91663]
[1778557550988,34.46,81144.66,0.1,-0.46797,0.00018,24.91663]
[1778557550995,34.46,81144.66,0.1,-0.46797,0.00018,24.91663]
[1778557551466,34.46,81144.66,0.1,-0.46797,0.00018,24.91663]
[1778557552072,34.46,81144.66,0.1,-0.46797,0.00018,24.91663]
[1778557552126,34.46,81144.66,0.1,-0.46797,0.00018,24.91663]
[1778557552474,34.46,81144.91,0.1,-0.46793,0.00018,24.91648]
[1778557558741,34.46,81141.82,0.1,-0.4685,0.00018,24.91838]
[1778557558762,34.46,81141.82,0.1,-0.4685,0.00018,24.91838]
[1778557561097,34.46,81141.82,0.1,-0.4685,0.00018,24.91838]
[1778557562799,34.46,81141.77,0.1,-0.46851,0.00018,24.91841]
[1778557562806,34.46,81141.77,0.1,-0.46851,0.00018,24.91841]
[1778557566111,34.46,81141.85,0.1,-0.46849,0.00018,24.91837]
[1778557566121,34.46,81141.85,0.1,-0.46849,0.00018,24.91837]
[1778557566148,34.46,81141.85,0.1,-0.46849,0.00018,24.91837]
[1778557566907,34.46,81141.85,0.1,-0.46849,0.00018,24.91837]
[1778557567597,34.46,81128.58,0.1,-0.47094,0.00018,24.92593]
[1778557568861,34.46,81128.58,0.1,-0.47094,0.00018,24.92593]
[1778557568872,34.46,81128.58,0.1,-0.47094,0.00018,24.92593]
[1778557569889,34.46,81128.95,0.1,-0.47087,0.00018,24.92573]
[1778557572056,34.46,81129.37,0.1,-0.47079,0.00018,24.9255]
[1778557572133,34.46,81129.37,0.1,-0.47079,0.00018,24.9255]
[1778557572936,34.46,81129.37,0.1,-0.47079,0.00018,24.9255]
[1778557572614,34.46,81129.77,0.1,-0.47072,0.00018,24.92529]
[1778557573876,34.46,81129.77,0.1,-0.47072,0.00018,24.92529]
[1778557573621,34.46,81129.32,0.1,-0.4708,0.00018,24.92553]
[1778557574972,34.46,81127.82,0.1,-0.47108,0.00018,24.92633]
[1778557575772,34.46,81127.73,0.1,-0.47109,0.00018,24.92638]
[1778557577003,34.46,81127.43,0.1,-0.47115,0.00018,24.92653]
[1778557577650,34.46,81127.43,0.1,-0.47115,0.00018,24.92653]
[1778557579287,34.46,81125.62,0.1,-0.47148,0.00018,24.92748]
[1778557579943,34.46,81121.54,0.1,-0.47223,0.00018,24.92956]
[1778557580585,34.46,81121.54,0.1,-0.47223,0.00018,24.92956]
[1778557580821,34.46,81120.53,0.1,-0.47242,0.00018,24.93005]
[1778557585842,34.46,81124.57,0.1,-0.47168,0.00018,24.92803]
[1778557590152,34.46,81122.4,0.1,-0.47208,0.00018,24.92913]
[1778557590765,34.46,81122.4,0.1,-0.47208,0.00018,24.92913]
[1778557595912,34.46,81121.89,0.1,-0.47217,0.00018,24.9254]
[1778557596258,34.46,81121.89,0.1,-0.47217,0.00018,24.9254]
[1778557596285,34.46,81121.89,0.1,-0.47217,0.00018,24.9254]
[1778557596388,34.46,81121.89,0.1,-0.47217,0.00018,24.9254]
[1778557596469,34.46,81121.89,0.1,-0.47217,0.00018,24.9254]
[1778557596820,34.46,81113.88,0.1,-0.47365,0.00018,24.92923]
[1778557597325,34.46,81113.88,0.1,-0.47365,0.00018,24.92923]
[1778557597797,34.46,81113.88,0.1,-0.47365,0.00018,24.92923]
[1778557598202,34.46,81113.88,0.1,-0.47365,0.00018,24.92923]
[1778557598208,34.46,81113.88,0.1,-0.47365,0.00018,24.92923]
[1778557598927,34.46,81113.88,0.1,-0.47365,0.00018,24.92923]
[1778557598804,34.46,81108.41,0.1,-0.47466,0.00018,24.93164]
[1778557599027,34.46,81108.18,0.1,-0.4747,0.00018,24.93174]
[1778557600123,34.46,81108.18,0.1,-0.4747,0.00018,24.93174]
[1778557603119,34.46,81106.32,0.1,-0.47504,0.00018,24.93253]
[1778557603942,34.46,81101.32,0.1,-0.47596,0.00018,24.93454]
[1778557605444,34.46,81101.32,0.1,-0.47596,0.00018,24.93454]
[1778557605982,34.46,81100.78,0.1,-0.47606,0.00018,24.93475]
[1778557607079,34.46,81100.78,0.1,-0.47606,0.00018,24.93475]
[1778557607480,34.46,81100.78,0.1,-0.47606,0.00018,24.93475]
[1778557607922,34.47,81100.59,0.1,-0.4761,0.00018,24.93482]
[1778557609504,34.47,81100.59,0.1,-0.4761,0.00018,24.93482]
[1778557609881,34.47,81101.36,0.1,-0.47596,0.00018,24.93453]
[1778557610864,34.47,81101.36,0.1,-0.47596,0.00018,24.93453]
[1778557611235,34.47,81098.97,0.1,-0.4764,0.00018,24.93544]
[1778557611350,34.47,81098.97,0.1,-0.4764,0.00018,24.93544]
[1778557611457,34.47,81098.97,0.1,-0.4764,0.00018,24.93544]
[1778557611464,34.47,81098.97,0.1,-0.4764,0.00018,24.93544]
[1778557611470,34.47,81098.97,0.1,-0.4764,0.00018,24.93544]
[1778557611895,34.47,81098.97,0.1,-0.4764,0.00018,24.93544]
[1778557615945,34.46,81094.16,0.1,-0.47729,0.00018,24.93719]
[1778557615953,34.46,81095.2,0.1,-0.47709,0.00018,24.93682]
[1778557620981,34.46,81093.76,0.1,-0.47736,0.00018,24.93732]
[1778557621442,34.46,81093.76,0.1,-0.47736,0.00018,24.93732]
[1778557621482,34.46,81093.76,0.1,-0.47736,0.00018,24.93732]
[1778557621676,34.46,81093.76,0.1,-0.47736,0.00018,24.93732]
[1778557621973,34.46,81093.46,0.1,-0.47741,0.00018,24.93743]
[1778557622097,34.46,81093.46,0.1,-0.47741,0.00018,24.93743]
[1778557622874,34.46,81093.46,0.1,-0.47741,0.00018,24.93743]
[1778557622981,34.46,81089.32,0.1,-0.47818,0.00018,24.93882]
[1778557624258,34.46,81084.59,0.1,-0.47905,0.00018,24.9403]
[1778557624994,34.46,81083.34,0.1,-0.47928,0.00018,24.94067]
[1778557628370,34.46,81081.55,0.1,-0.47961,0.00018,24.94118]
[1778557629026,34.46,81080.46,0.1,-0.47981,0.00018,24.94149]
[1778557633875,34.46,81079.24,0.1,-0.48004,0.00018,24.94183]
[1778557633899,34.46,81078.75,0.1,-0.48013,0.00018,24.94196]
[1778557638316,34.46,81075.61,0.1,-0.48071,0.00018,24.94277]
[1778557638465,34.46,81075.61,0.1,-0.48071,0.00018,24.94277]
[1778557638609,34.46,81075.61,0.1,-0.48071,0.00018,24.94277]
[1778557638647,34.46,81075.61,0.1,-0.48071,0.00018,24.94277]
[1778557638746,34.46,81075.61,0.1,-0.48071,0.00018,24.94277]
[1778557638878,34.46,81073.2,0.1,-0.48116,0.00018,24.94336]
[1778557639948,34.46,81073.2,0.1,-0.48116,0.00018,24.94336]
[1778557640025,34.46,81061.83,0.1,-0.48326,0.00018,24.94573]
[1778557640862,34.46,81055.0,0.1,-0.48452,0.00018,24.94682]
[1778557642650,34.46,81055.24,0.1,-0.48447,0.00018,24.94679]
[1778557642928,34.46,81055.92,0.1,-0.48435,0.00018,24.94669]
[1778557647354,34.46,81055.09,0.1,-0.4845,0.00018,24.94681]
[1778557647364,34.46,81055.09,0.1,-0.4845,0.00018,24.94681]
[1778557647449,34.46,81055.09,0.1,-0.4845,0.00018,24.94681]
[1778557647482,34.46,81055.09,0.1,-0.4845,0.00018,24.94681]
[1778557647705,34.46,81055.09,0.1,-0.4845,0.00018,24.94681]
[1778557647925,34.46,81055.09,0.1,-0.4845,0.00018,24.94681]
[1778557647987,34.46,81055.09,0.1,-0.4845,0.00018,24.94681]
[1778557647950,34.46,81054.73,0.1,-0.48457,0.00018,24.94686]
[1778557648860,34.46,81048.61,0.1,-0.4857,0.00018,24.94761]
[1778557650432,34.46,81048.61,0.1,-0.4857,0.00018,24.94761]
[1778557650457,34.46,81048.61,0.1,-0.4857,0.00018,24.94761]
[1778557650512,34.46,81048.61,0.1,-0.4857,0.00018,24.94761]
[1778557650538,34.46,81048.61,0.1,-0.4857,0.00018,24.94761]
[1778557651058,34.46,81040.31,0.1,-0.48723,0.00018,24.94832]
[1778557651230,34.46,81040.31,0.1,-0.48723,0.00018,24.94832]
[1778557651268,34.46,81040.31,0.1,-0.48723,0.00018,24.94832]
[1778557651441,34.46,81040.31,0.1,-0.48723,0.00018,24.94832]
[1778557651509,34.46,81040.31,0.1,-0.48723,0.00018,24.94832]
[1778557651610,34.46,81050.54,0.1,-0.48534,0.00018,24.94341]
[1778557652263,34.46,81055.99,0.1,-0.48433,0.00018,24.94269]
[1778557654000,34.46,81056.99,0.1,-0.48415,0.00018,24.94255]
[1778557654198,34.46,81056.99,0.1,-0.48415,0.00018,24.94255]
[1778557657782,34.46,81057.03,0.1,-0.48414,0.00018,24.94254]
[1778557657972,34.46,81057.03,0.1,-0.48414,0.00018,24.94254]
[1778557657976,34.46,81057.85,0.1,-0.48399,0.00018,24.94241]
[1778557658291,34.46,81057.85,0.1,-0.48399,0.00018,24.94241]
[1778557658329,34.46,81057.85,0.1,-0.48399,0.00018,24.94241]
[1778557658943,34.46,81057.85,0.1,-0.48399,0.00018,24.94241]
[1778557658953,34.46,81057.85,0.1,-0.48399,0.00018,24.94241]
[1778557659044,34.46,81061.75,0.1,-0.48327,0.00018,24.94176]
[1778557659425,34.46,81061.75,0.1,-0.48327,0.00018,24.94176]
[1778557659468,34.46,81069.75,0.1,-0.48179,0.00018,24.94017]
[1778557661941,34.46,81069.75,0.1,-0.48179,0.00018,24.94017]
[1778557664053,34.46,81071.65,0.1,-0.48144,0.00018,24.93974]
[1778557664366,34.46,81072.59,0.1,-0.48127,0.00018,24.93952]
[1778557664373,34.46,81072.59,0.1,-0.48127,0.00018,24.93952]
[1778557664466,34.46,81073.56,0.1,-0.48109,0.00018,24.93929]
[1778557667714,34.46,81073.53,0.1,-0.48109,0.00018,24.9393]
[1778557667764,34.46,81074.76,0.1,-0.48087,0.00018,24.939]
[1778557668585,34.46,81074.76,0.1,-0.48087,0.00018,24.939]
[1778557668587,34.46,81074.76,0.1,-0.48087,0.00018,24.939]
[1778557669037,34.46,81074.76,0.1,-0.48087,0.00018,24.939]
[1778557669554,34.46,81076.21,0.1,-0.4806,0.00018,24.93864]
[1778557670206,34.46,81077.21,0.1,-0.48041,0.00018,24.93838]
[1778557670457,34.46,81077.21,0.1,-0.48041,0.00018,24.93838]
[1778557670552,34.46,81079.03,0.1,-0.48008,0.00018,24.93789]
[1778557674519,34.46,81078.47,0.1,-0.48018,0.00018,24.93804]
[1778557674931,34.46,81078.66,0.1,-0.48014,0.00018,24.93799]
[1778557677151,34.45,81074.54,0.1,-0.4809,0.00018,24.93905]
[1778557678404,34.45,81074.54,0.1,-0.4809,0.00018,24.93905]
[1778557679850,34.45,81074.74,0.1,-0.48087,0.00018,24.939]
[1778557680608,34.45,81075.04,0.1,-0.48081,0.00018,24.93892]
[1778557681011,34.45,81075.32,0.1,-0.48076,0.00018,24.93885]
[1778557682045,34.45,81075.32,0.1,-0.48076,0.00018,24.93885]
[1778557682287,34.45,81075.32,0.1,-0.48076,0.00018,24.93885]
[1778557682342,34.45,81075.32,0.1,-0.48076,0.00018,24.93885]
[1778557682353,34.45,81075.32,0.1,-0.48076,0.00018,24.93885]
[1778557682396,34.45,81075.55,0.1,-0.48072,0.00018,24.9388]
[1778557683646,34.45,81075.55,0.1,-0.48072,0.00018,24.9388]
[1778557683653,34.45,81075.55,0.1,-0.48072,0.00018,24.9388]
[1778557683682,34.45,81075.55,0.1,-0.48072,0.00018,24.9388]
[1778557683748,34.45,81074.82,0.1,-0.48085,0.00018,24.93898]
[1778557685597,34.45,81075.17,0.1,-0.48079,0.00018,24.93889]
[1778557685625,34.45,81075.17,0.1,-0.48079,0.00018,24.93889]
[1778557685698,34.45,81078.12,0.1,-0.48024,0.00018,24.93813]
[1778557690747,34.45,81077.5,0.1,-0.48036,0.00018,24.93829]
[1778557690754,34.45,81077.5,0.1,-0.48036,0.00018,24.93829]
[1778557690848,34.45,81078.04,0.1,-0.48026,0.00018,24.93815]
[1778557696619,34.44,81078.32,0.1,-0.4802,0.00018,24.93807]
[1778557702573,34.44,81079.72,0.1,-0.47994,0.00018,24.93769]
[1778557704998,34.44,81079.94,0.1,-0.4799,0.00018,24.93763]
[1778557705557,34.44,81080.1,0.1,-0.47987,0.00018,24.93758]
[1778557705609,34.44,81080.1,0.1,-0.47987,0.00018,24.93758]
[1778557705618,34.44,81080.1,0.1,-0.47987,0.00018,24.93758]
[1778557705719,34.44,81084.14,0.1,-0.47913,0.00018,24.93642]
[1778557706692,34.43,81089.5,0.1,-0.47813,0.00018,24.93474]
[1778557707180,34.43,81089.5,0.1,-0.47813,0.00018,24.93474]
[1778557707678,34.43,81090.02,0.1,-0.47804,0.00018,24.93457]
[1778557711218,34.43,81092.54,0.1,-0.47757,0.00018,24.93373]
[1778557711951,34.43,81092.54,0.1,-0.47757,0.00018,24.93373]
[1778557711959,34.43,81092.54,0.1,-0.47757,0.00018,24.93373]
[1778557712017,34.43,81092.77,0.1,-0.47753,0.00018,24.92966]
[1778557717513,34.43,81091.33,0.1,-0.47779,0.00018,24.93015]
[1778557718366,34.43,81091.33,0.1,-0.47779,0.00018,24.93015]
[1778557719147,34.43,81091.73,0.1,-0.47772,0.00018,24.93001]
[1778557719183,34.43,81091.73,0.1,-0.47772,0.00018,24.93001]
[1778557719852,34.43,81091.73,0.1,-0.47772,0.00018,24.93001]
[1778557721053,34.43,81107.17,0.1,-0.47487,0.00018,24.92414]
[1778557721232,34.43,81107.17,0.1,-0.47487,0.00018,24.92414]
[1778557721318,34.43,81107.17,0.1,-0.47487,0.00018,24.92414]
[1778557722087,34.43,81110.71,0.1,-0.47421,0.00018,24.92262]
[1778557722500,34.43,81110.71,0.1,-0.47421,0.00018,24.92262]
[1778557722681,34.43,81110.71,0.1,-0.47421,0.00018,24.92261]
[1778557723746,34.43,81110.71,0.1,-0.47421,0.00018,24.92261]
[1778557724062,34.43,81110.71,0.1,-0.47421,0.00018,24.92261]
[1778557724101,34.43,81110.71,0.1,-0.47421,0.00018,24.92261]
[1778557724080,34.43,81110.73,0.1,-0.47421,0.00018,24.9226]
[1778557724906,34.43,81110.73,0.1,-0.47421,0.00018,24.9226]
[1778557725006,34.43,81110.73,0.1,-0.47421,0.00018,24.9226]
[1778557725072,34.43,81100.99,0.1,-0.47601,0.00018,24.92664]
[1778557726535,34.43,81099.05,0.1,-0.47637,0.00018,24.92739]
[1778557726670,34.43,81099.05,0.1,-0.47637,0.00018,24.92739]
[1778557727068,34.43,81104.05,0.1,-0.47544,0.00018,24.92543]
[1778557727212,34.43,81104.05,0.1,-0.47544,0.00018,24.92543]
[1778557727579,34.43,81104.05,0.1,-0.47544,0.00018,24.92543]
[1778557727951,34.43,81104.05,0.1,-0.47544,0.00018,24.92543]
[1778557727974,34.43,81105.22,0.1,-0.47523,0.00018,24.92495]
[1778557728479,34.43,81105.22,0.1,-0.47523,0.00018,24.92495]
[1778557728534,34.43,81105.22,0.1,-0.47523,0.00018,24.92495]
[1778557728730,34.43,81105.22,0.1,-0.47523,0.00018,24.92495]
[1778557728819,34.43,81105.22,0.1,-0.47523,0.00018,24.92495]
[1778557728915,34.43,81105.22,0.1,-0.47523,0.00018,24.92495]
[1778557728959,34.43,81105.22,0.1,-0.47523,0.00018,24.92495]
[1778557729040,34.43,81105.22,0.1,-0.47523,0.00018,24.92495]
[1778557729033,34.43,81091.61,0.1,-0.47774,0.00018,24.93005]
[1778557729162,34.43,81091.61,0.1,-0.47774,0.00018,24.93005]
[1778557729396,34.43,81091.61,0.1,-0.47774,0.00018,24.93005]
[1778557729937,34.43,81091.61,0.1,-0.47774,0.00018,24.93005]
[1778557729987,34.43,81079.09,0.1,-0.48006,0.00018,24.93387]
[1778557730417,34.43,81079.09,0.1,-0.48006,0.00018,24.93387]
[1778557730428,34.43,81079.09,0.1,-0.48006,0.00018,24.93387]
[1778557730733,34.43,81079.09,0.1,-0.48006,0.00018,24.93387]
[1778557731742,34.43,81073.47,0.1,-0.4811,0.00018,24.93531]
[1778557732781,34.43,81073.47,0.1,-0.4811,0.00018,24.93531]
[1778557732851,34.43,81071.14,0.1,-0.48153,0.00018,24.93585]
[1778557733483,34.43,81071.14,0.1,-0.48153,0.00018,24.93585]
[1778557736905,34.43,81065.23,0.1,-0.48262,0.00019,24.93711]
[1778557739466,34.43,81065.7,0.1,-0.48253,0.00019,24.93702]
[1778557739547,34.43,81065.7,0.1,-0.48253,0.00019,24.93702]
[1778557739797,34.43,81066.09,0.1,-0.48246,0.00019,24.93694]
[1778557743575,34.43,81062.63,0.1,-0.4831,0.00019,24.9376]
[1778557744304,34.42,81062.31,0.1,-0.48316,0.00019,24.93766]
[1778557744346,34.42,81062.31,0.1,-0.48316,0.00019,24.93766]
[1778557744832,34.42,81070.35,0.1,-0.48167,0.00019,24.93603]
[1778557745573,34.42,81070.35,0.1,-0.48167,0.00019,24.93603]
[1778557745838,34.42,81076.07,0.1,-0.48061,0.00018,24.93466]
[1778557747639,34.42,81076.28,0.1,-0.48057,0.00018,24.9346]
[1778557750371,34.42,81071.2,0.1,-0.48151,0.00019,24.93583]
[1778557750874,34.42,81071.2,0.1,-0.48151,0.00019,24.93583]
[1778557751907,34.42,81071.2,0.1,-0.48151,0.00019,24.93583]
[1778557753679,34.42,81069.3,0.1,-0.48186,0.00019,24.93626]
[1778557753895,34.42,81069.11,0.1,-0.4819,0.00019,24.9363]
[1778557758973,34.42,81068.1,0.1,-0.48209,0.00019,24.93652]
[1778557759766,34.41,81068.75,0.1,-0.48197,0.00019,24.93638]
[1778557759937,34.41,81068.75,0.1,-0.48197,0.00019,24.93638]
[1778557764972,34.41,81067.58,0.1,-0.48218,0.00019,24.93662]
[1778557770011,34.41,81064.16,0.1,-0.48281,0.00019,24.93731]
[1778557775046,34.41,81060.8,0.1,-0.48343,0.00019,24.93393]
[1778557781090,34.4,81060.71,0.1,-0.48345,0.00019,24.93395]
[1778557785609,34.4,81064.26,0.1,-0.48279,0.00019,24.9333]
[1778557786870,34.4,81065.26,0.1,-0.48261,0.00019,24.9331]
[1778557787134,34.4,81072.11,0.1,-0.48134,0.00019,24.93162]
[1778557788187,34.4,81072.11,0.1,-0.48134,0.00019,24.93162]
[1778557789148,34.4,81074.03,0.1,-0.48098,0.00019,24.93116]
[1778557793717,34.4,81076.89,0.1,-0.48045,0.00019,24.93044]
[1778557794184,34.4,81076.82,0.1,-0.48047,0.00019,24.93046]
[1778557794262,34.4,81076.82,0.1,-0.48047,0.00019,24.93046]
[1778557794991,34.4,81076.82,0.1,-0.48047,0.00019,24.93046]
[1778557802415,34.39,81077.14,0.1,-0.48041,0.00019,24.93037]
[1778557805000,34.39,81076.59,0.1,-0.48051,0.00019,24.93051]
[1778557805105,34.39,81076.02,0.1,-0.48061,0.00019,24.93066]
[1778557805318,34.39,81076.02,0.1,-0.48061,0.00019,24.93066]
[1778557805373,34.39,81076.02,0.1,-0.48061,0.00019,24.93066]
[1778557805418,34.39,81070.92,0.1,-0.48156,0.00019,24.93189]
[1778557806498,34.39,81070.92,0.1,-0.48156,0.00019,24.93189]
[1778557806589,34.39,81067.04,0.1,-0.48228,0.00019,24.93274]
[1778557811590,34.39,81062.75,0.1,-0.48307,0.00019,24.93358]
[1778557811599,34.39,81062.75,0.1,-0.48307,0.00019,24.93358]
[1778557811907,34.39,81062.64,0.1,-0.48309,0.00019,24.9336]
[1778557817349,34.39,81059.65,0.1,-0.48364,0.00019,24.93412]
[1778557819002,34.39,81059.65,0.1,-0.48364,0.00019,24.93412]
[1778557819104,34.39,81060.73,0.1,-0.48344,0.00019,24.93394]
[1778557822792,34.39,81058.9,0.1,-0.48378,0.00019,24.93425]
[1778557822947,34.38,81058.5,0.1,-0.48386,0.00019,24.93431]
[1778557823422,34.38,81058.5,0.1,-0.48386,0.00019,24.93431]
[1778557824126,34.38,81058.5,0.1,-0.48386,0.00019,24.93431]
[1778557823459,34.38,81058.22,0.1,-0.48391,0.00019,24.93436]
[1778557824396,34.38,81058.22,0.1,-0.48391,0.00019,24.93436]
[1778557826716,34.38,81058.22,0.1,-0.48391,0.00019,24.93436]
[1778557826870,34.38,81058.22,0.1,-0.48391,0.00019,24.93436]
[1778557827069,34.38,81057.59,0.1,-0.48403,0.00019,24.93446]
[1778557828019,34.38,81057.59,0.1,-0.48403,0.00019,24.93446]
[1778557828120,34.38,81050.93,0.1,-0.48526,0.00019,24.93538]
[1778557828814,34.38,81050.93,0.1,-0.48526,0.00019,24.93538]
[1778557831357,34.38,81049.26,0.1,-0.48557,0.00019,24.93557]
[1778557831450,34.38,81050.0,0.1,-0.48543,0.00019,24.9315]
[1778557833381,34.38,81048.93,0.1,-0.48563,0.00019,24.93163]
[1778557833825,34.38,81048.93,0.1,-0.48563,0.00019,24.93163]
[1778557834077,34.38,81048.93,0.1,-0.48563,0.00019,24.93163]
[1778557836753,34.39,81047.6,0.1,-0.48588,0.00019,24.93177]
[1778557836761,34.39,81047.6,0.1,-0.48588,0.00019,24.93177]
[1778557837073,34.39,81046.58,0.1,-0.48607,0.00019,24.93187]
[1778557837731,34.39,81046.58,0.1,-0.48607,0.00019,24.93187]
[1778557837849,34.39,81046.58,0.1,-0.48607,0.00019,24.93187]
[1778557837951,34.39,81045.79,0.1,-0.48621,0.00019,24.93195]
[1778557838831,34.39,81045.79,0.1,-0.48621,0.00019,24.93195]
[1778557838900,34.39,81037.92,0.1,-0.48767,0.00019,24.93251]
[1778557841000,34.39,81035.13,0.1,-0.48819,0.00019,24.93263]
[1778557841027,34.39,81034.49,0.1,-0.48831,0.00019,24.93265]
[1778557842897,34.39,81034.49,0.1,-0.48831,0.00019,24.93265]
[1778557842931,34.39,81034.49,0.1,-0.48831,0.00019,24.93265]
[1778557842994,34.39,81034.49,0.1,-0.48831,0.00019,24.93265]
[1778557843186,34.39,81034.49,0.1,-0.48831,0.00019,24.93265]
[1778557843073,34.39,81030.31,0.1,-0.48908,0.00019,24.93274]
[1778557843338,34.39,81030.31,0.1,-0.48908,0.00019,24.93274]
[1778557843383,34.39,81030.31,0.1,-0.48908,0.00019,24.93274]
[1778557844175,34.39,81018.95,0.1,-0.49119,0.00019,24.9325]
[1778557845121,34.39,81018.95,0.1,-0.49119,0.00019,24.9325]
[1778557845152,34.39,81013.54,0.1,-0.49219,0.00019,24.93215]
[1778557846251,34.39,81013.54,0.1,-0.49219,0.00019,24.93215]
[1778557846277,34.39,81013.54,0.1,-0.49219,0.00019,24.93215]
[1778557846405,34.39,81013.54,0.1,-0.49219,0.00019,24.93215]
[1778557847223,34.38,81016.87,0.1,-0.49158,0.00019,24.93238]
[1778557847756,34.38,81016.87,0.1,-0.49158,0.00019,24.93238]
[1778557847839,34.38,81022.69,0.1,-0.4905,0.00019,24.93266]
[1778557851215,34.38,81022.71,0.1,-0.49049,0.00019,24.93266]
[1778557855545,34.38,81024.26,0.1,-0.49021,0.00019,24.9327]
[1778557857277,34.38,81022.7,0.1,-0.4905,0.00019,24.93266]
[1778557859239,34.38,81020.96,0.1,-0.49082,0.00019,24.9326]
[1778557860116,34.38,81020.88,0.1,-0.49083,0.00019,24.93259]
[1778557860126,34.38,81020.88,0.1,-0.49083,0.00019,24.93259]
[1778557860182,34.38,81020.88,0.1,-0.49083,0.00019,24.93259]
[1778557860218,34.38,81019.34,0.1,-0.49112,0.00019,24.93252]
[1778557860504,34.38,81019.34,0.1,-0.49112,0.00019,24.93252]
[1778557860884,34.38,81019.34,0.1,-0.49112,0.00019,24.93252]
[1778557860894,34.38,81019.34,0.1,-0.49112,0.00019,24.93252]
[1778557860940,34.38,81014.73,0.1,-0.49197,0.00019,24.93224]
[1778557861339,34.38,81014.73,0.1,-0.49197,0.00019,24.93224]
[1778557861525,34.38,81014.73,0.1,-0.49197,0.00019,24.93224]
[1778557861658,34.38,81014.25,0.1,-0.49206,0.00019,24.9322]
[1778557862685,34.38,81014.25,0.1,-0.49206,0.00019,24.9322]
[1778557862690,34.38,81014.25,0.1,-0.49206,0.00019,24.9322]
[1778557862989,34.38,81014.25,0.1,-0.49206,0.00019,24.9322]
[1778557863127,34.38,81012.29,0.1,-0.49243,0.00019,24.93204]
[1778557864285,34.38,81012.29,0.1,-0.49243,0.00019,24.93204]
[1778557864363,34.38,81012.29,0.1,-0.49243,0.00019,24.93204]
[1778557864389,34.38,81012.29,0.1,-0.49243,0.00019,24.93204]
[1778557864703,34.38,81012.29,0.1,-0.49243,0.00019,24.93204]
[1778557865056,34.38,81012.29,0.1,-0.49243,0.00019,24.93204]
[1778557865068,34.38,81012.29,0.1,-0.49243,0.00019,24.93204]
[1778557865106,34.38,81012.29,0.1,-0.49243,0.00019,24.93204]
[1778557865234,34.38,81012.29,0.1,-0.49243,0.00019,24.93204]
[1778557865253,34.38,81012.29,0.1,-0.49243,0.00019,24.93204]
[1778557865196,34.37,81000.48,0.1,-0.49462,0.00019,24.93063]
[1778557865282,34.37,81000.48,0.1,-0.49462,0.00019,24.93063]
[1778557865342,34.37,81000.48,0.1,-0.49462,0.00019,24.93063]
[1778557865487,34.37,81000.48,0.1,-0.49462,0.00019,24.93063]
[1778557865660,34.37,81000.48,0.1,-0.49462,0.00019,24.93063]
[1778557865694,34.37,81000.48,0.1,-0.49462,0.00019,24.93063]
[1778557865841,34.37,81000.48,0.1,-0.49462,0.00019,24.93063]
[1778557865870,34.37,81000.48,0.1,-0.49462,0.00019,24.93063]
[1778557866021,34.37,81000.48,0.1,-0.49462,0.00019,24.93063]
[1778557866032,34.37,81000.48,0.1,-0.49462,0.00019,24.93063]
[1778557866122,34.37,81010.12,0.1,-0.49283,0.00019,24.93184]
[1778557866396,34.37,81010.12,0.1,-0.49283,0.00019,24.93184]
[1778557866706,34.37,81010.12,0.1,-0.49283,0.00019,24.93184]
[1778557868134,34.37,81014.56,0.1,-0.49201,0.00019,24.93223]
[1778557868361,34.37,81014.56,0.1,-0.49201,0.00019,24.93223]
[1778557868373,34.37,81014.56,0.1,-0.49201,0.00019,24.93223]
[1778557868720,34.37,81014.56,0.1,-0.49201,0.00019,24.93223]
[1778557872043,34.37,81011.89,0.1,-0.4925,0.00019,24.93201]
[1778557872053,34.37,81011.89,0.1,-0.4925,0.00019,24.93201]
[1778557872060,34.37,81011.89,0.1,-0.4925,0.00019,24.93201]
[1778557872202,34.37,81011.89,0.1,-0.4925,0.00019,24.93201]
[1778557872144,34.37,81012.0,0.1,-0.49248,0.00019,24.93202]
[1778557873314,34.37,81012.0,0.1,-0.49248,0.00019,24.93202]
[1778557878425,34.38,81013.54,0.1,-0.4922,0.00019,24.93215]
[1778557879291,34.38,81013.54,0.1,-0.4922,0.00019,24.93215]
[1778557879314,34.38,81013.54,0.1,-0.4922,0.00019,24.93215]
[1778557879344,34.38,81013.54,0.1,-0.4922,0.00019,24.93215]
[1778557879797,34.38,81015.22,0.1,-0.49188,0.00019,24.93227]
[1778557880877,34.38,81015.22,0.1,-0.49188,0.00019,24.93227]
[1778557880990,34.38,81015.22,0.1,-0.49188,0.00019,24.93227]
[1778557881002,34.38,81015.22,0.1,-0.49188,0.00019,24.93227]
[1778557881045,34.38,81020.57,0.1,-0.49089,0.00019,24.93258]
[1778557882822,34.38,81020.57,0.1,-0.49089,0.00019,24.93258]
[1778557882837,34.38,81020.57,0.1,-0.49089,0.00019,24.93258]
[1778557882906,34.38,81019.0,0.1,-0.49118,0.00019,24.93251]
[1778557887982,34.38,81020.51,0.1,-0.4909,0.00019,24.93258]
[1778557888986,34.38,81020.51,0.1,-0.4909,0.00019,24.93258]
[1778557888993,34.38,81022.03,0.1,-0.49062,0.00019,24.93264]
[1778557894903,34.38,81021.59,0.1,-0.4907,0.00019,24.92864]
[1778557897100,34.38,81021.67,0.1,-0.49069,0.00019,24.92864]
[1778557897159,34.38,81021.98,0.1,-0.49063,0.00019,24.92865]
[1778557898930,34.38,81022.15,0.1,-0.4906,0.00019,24.92866]
[1778557900967,34.37,81018.82,0.1,-0.49122,0.00019,24.92851]
[1778557901078,34.37,81018.82,0.1,-0.49122,0.00019,24.92851]
[1778557901104,34.37,81018.82,0.1,-0.49122,0.00019,24.92851]
[1778557901115,34.37,81018.82,0.1,-0.49122,0.00019,24.92851]
[1778557901244,34.37,81019.56,0.1,-0.49108,0.00019,24.92855]
[1778557901643,34.37,81019.56,0.1,-0.49108,0.00019,24.92855]
[1778557902054,34.37,81026.27,0.1,-0.48983,0.00019,24.92875]
[1778557903177,34.37,81026.27,0.1,-0.48983,0.00019,24.92875]
[1778557903242,34.37,81027.24,0.1,-0.48965,0.00019,24.92876]
[1778557908427,34.37,81028.92,0.1,-0.48934,0.00019,24.92877]
[1778557908514,34.37,81028.92,0.1,-0.48934,0.00019,24.92877]
[1778557908532,34.37,81028.92,0.1,-0.48934,0.00019,24.92877]
[1778557908584,34.37,81028.92,0.1,-0.48934,0.00019,24.92877]
[1778557908664,34.37,81028.92,0.1,-0.48934,0.00019,24.92877]
[1778557908672,34.37,81028.92,0.1,-0.48934,0.00019,24.92877]
[1778557909270,34.37,81028.92,0.1,-0.48934,0.00019,24.92877]
[1778557909310,34.37,81032.79,0.1,-0.48862,0.00019,24.92872]
[1778557909615,34.37,81032.79,0.1,-0.48862,0.00019,24.92872]
[1778557909638,34.37,81032.79,0.1,-0.48862,0.00019,24.92872]
[1778557910113,34.37,81037.28,0.1,-0.48779,0.00019,24.92856]
[1778557911296,34.37,81037.28,0.1,-0.48779,0.00019,24.92856]
[1778557912052,34.37,81038.39,0.1,-0.48758,0.00019,24.9285]
[1778557912240,34.38,81036.32,0.1,-0.48797,0.00019,24.9286]
[1778557913733,34.38,81036.32,0.1,-0.48797,0.00019,24.9286]
[1778557914332,34.38,81037.77,0.1,-0.4877,0.00019,24.92853]
[1778557915026,34.38,81037.77,0.1,-0.4877,0.00019,24.92853]
[1778557920077,34.38,81038.52,0.1,-0.48756,0.00019,24.92849]
[1778557922514,34.38,81038.74,0.1,-0.48752,0.00019,24.92848]
[1778557922523,34.38,81038.74,0.1,-0.48752,0.00019,24.92848]
[1778557922537,34.38,81038.74,0.1,-0.48752,0.00019,24.92848]
[1778557923098,34.39,81039.3,0.1,-0.48742,0.00019,24.92845]
[1778557924105,34.39,81028.95,0.1,-0.48934,0.00019,24.92877]
[1778557927126,34.39,81023.27,0.1,-0.49039,0.00019,24.92869]
[1778557933168,34.38,81023.11,0.1,-0.49042,0.00019,24.92869]
[1778557938335,34.38,81021.87,0.1,-0.49065,0.00019,24.92865]
[1778557944244,34.38,81020.86,0.1,-0.49084,0.00019,24.92861]
[1778557944497,34.38,81020.86,0.1,-0.49084,0.00019,24.92861]
[1778557946259,34.38,81030.94,0.1,-0.48897,0.00019,24.92875]
[1778557949807,34.38,81034.08,0.1,-0.48838,0.00019,24.92868]
[1778557952058,34.39,81032.35,0.1,-0.4887,0.00019,24.92474]
[1778557952396,34.39,81029.71,0.1,-0.48919,0.00019,24.92478]
[1778557953315,34.39,81035.75,0.1,-0.48807,0.00019,24.92464]
[1778557953879,34.39,81035.75,0.1,-0.48807,0.00019,24.92464]
[1778557954315,34.39,81040.16,0.1,-0.48726,0.00019,24.92441]
[1778557957114,34.39,81042.35,0.1,-0.48685,0.00019,24.92426]
[1778557957338,34.39,81042.62,0.1,-0.4868,0.00019,24.92424]
[1778557962373,34.4,81040.44,0.1,-0.4872,0.00019,24.9244]
[1778557968133,34.4,81043.43,0.1,-0.48665,0.00019,24.92418]
[1778557974245,34.41,81049.14,0.1,-0.48559,0.00019,24.92364]
[1778557976193,34.41,81050.34,0.1,-0.48537,0.00019,24.9235]
[1778557976383,34.41,81050.34,0.1,-0.48537,0.00019,24.9235]
[1778557976292,34.41,81050.46,0.1,-0.48535,0.00019,24.92349]
[1778557978221,34.41,81051.03,0.1,-0.48524,0.00019,24.92342]
[1778557978322,34.41,81051.06,0.1,-0.48524,0.00019,24.92341]
[1778557982273,34.42,81051.26,0.1,-0.4852,0.00019,24.92339]
[1778557982375,34.42,81050.99,0.1,-0.48525,0.00019,24.92342]
[1778557983381,34.42,81050.99,0.1,-0.48525,0.00019,24.92342]
[1778557984298,34.42,81050.99,0.1,-0.48525,0.00019,24.92342]
[1778557984398,34.42,81050.93,0.1,-0.48526,0.00019,24.92343]
[1778557989551,34.42,81051.85,0.1,-0.48509,0.00019,24.92332]
[1778557990147,34.42,81051.85,0.1,-0.48509,0.00019,24.92332]
[1778557990238,34.42,81051.85,0.1,-0.48509,0.00019,24.92332]
[1778557990248,34.42,81052.08,0.1,-0.48505,0.00019,24.92329]
[1778557990635,34.42,81052.08,0.1,-0.48505,0.00019,24.92329]
[1778557990638,34.42,81052.08,0.1,-0.48505,0.00019,24.92329]
[1778557990653,34.42,81052.08,0.1,-0.48505,0.00019,24.92329]
[1778557990691,34.42,81056.3,0.1,-0.48427,0.00019,24.92271]
[1778557991496,34.42,81056.3,0.1,-0.48427,0.00019,24.92271]
[1778557992415,34.42,81061.18,0.1,-0.48336,0.00019,24.92192]
[1778557992708,34.42,81061.64,0.1,-0.48328,0.00019,24.92184]
[1778557998723,34.43,81064.48,0.1,-0.48275,0.00019,24.92131]
[1778558004673,34.43,81063.57,0.1,-0.48292,0.00019,24.92148]
[1778558009974,34.43,81065.24,0.1,-0.48261,0.00019,24.92116]
[1778558010057,34.43,81065.24,0.1,-0.48261,0.00019,24.92116]
[1778558010665,34.43,81064.96,0.1,-0.48267,0.00019,24.92122]
[1778558011236,34.43,81065.3,0.1,-0.4826,0.00019,24.91716]
[1778558012580,34.43,81064.62,0.1,-0.48273,0.00019,24.9173]
[1778558012635,34.43,81064.62,0.1,-0.48273,0.00019,24.9173]
[1778558012688,34.43,81064.62,0.1,-0.48273,0.00019,24.9173]
[1778558012789,34.43,81065.45,0.1,-0.48257,0.00019,24.91713]
[1778558017343,34.43,81073.7,0.1,-0.48105,0.00019,24.91532]
[1778558022797,34.44,81069.08,0.1,-0.4819,0.00019,24.91638]
[1778558024859,34.44,81068.36,0.1,-0.48204,0.00019,24.91654]
[1778558024974,34.44,81068.01,0.1,-0.4821,0.00019,24.91661]
[1778558030854,34.44,81065.45,0.1,-0.48258,0.00019,24.91714]
[1778558035890,34.44,81064.31,0.1,-0.48279,0.00019,24.91736]
[1778558039366,34.44,81064.93,0.1,-0.48267,0.00019,24.91724]
[1778558039374,34.44,81064.93,0.1,-0.48267,0.00019,24.91724]
[1778558039391,34.44,81064.93,0.1,-0.48267,0.00019,24.91724]
[1778558039467,34.44,81064.26,0.1,-0.4828,0.00019,24.91737]
[1778558045960,34.45,81063.59,0.1,-0.48292,0.00019,24.9175]
[1778558051121,34.45,81063.43,0.1,-0.48295,0.00019,24.91753]
[1778558051149,34.45,81063.43,0.1,-0.48295,0.00019,24.91753]
[1778558051222,34.45,81063.27,0.1,-0.48298,0.00019,24.91756]
[1778558053389,34.45,81063.27,0.1,-0.48298,0.00019,24.91756]
[1778558055253,34.45,81063.15,0.1,-0.483,0.00019,24.91759]
[1778558055354,34.45,81063.0,0.1,-0.48303,0.00019,24.91761]
[1778558059552,34.45,81062.34,0.1,-0.48315,0.00019,24.91774]
[1778558059560,34.45,81062.34,0.1,-0.48315,0.00019,24.91774]
[1778558059609,34.45,81062.34,0.1,-0.48315,0.00019,24.91774]
[1778558060063,34.45,81062.34,0.1,-0.48315,0.00019,24.91774]
[1778558060780,34.45,81062.34,0.1,-0.48315,0.00019,24.91774]
[1778558060829,34.45,81062.34,0.1,-0.48315,0.00019,24.91774]
[1778558061376,34.45,81052.91,0.1,-0.4849,0.00019,24.91921]
[1778558062820,34.45,81052.91,0.1,-0.4849,0.00019,24.91921]
[1778558063370,34.45,81052.91,0.1,-0.4849,0.00019,24.91921]
[1778558063408,34.45,81050.31,0.1,-0.48538,0.00019,24.91953]
[1778558065398,34.45,81050.31,0.1,-0.48538,0.00019,24.91953]
[1778558065404,34.46,81051.22,0.1,-0.48521,0.00019,24.91942]
[1778558065611,34.46,81051.22,0.1,-0.48521,0.00019,24.91942]
[1778558065637,34.46,81051.22,0.1,-0.48521,0.00019,24.91942]
[1778558066102,34.46,81051.22,0.1,-0.48521,0.00019,24.91942]
[1778558069321,34.46,81048.87,0.1,-0.48565,0.00019,24.91969]
[1778558069353,34.46,81048.87,0.1,-0.48565,0.00019,24.91969]
[1778558069393,34.46,81049.6,0.1,-0.48551,0.00019,24.91961]
[1778558070066,34.46,81049.6,0.1,-0.48551,0.00019,24.91961]
[1778558070105,34.46,81049.6,0.1,-0.48551,0.00019,24.91961]
[1778558070168,34.46,81051.23,0.1,-0.48521,0.00019,24.91942]
[1778558071114,34.46,81051.23,0.1,-0.48521,0.00019,24.91942]
[1778558071476,34.46,81051.23,0.1,-0.48521,0.00019,24.91942]
[1778558072144,34.46,81050.21,0.1,-0.4854,0.00019,24.91555]
[1778558077179,34.46,81050.19,0.1,-0.4854,0.00019,24.91556]
[1778558077565,34.46,81050.19,0.1,-0.4854,0.00019,24.91556]
[1778558077703,34.46,81050.19,0.1,-0.4854,0.00019,24.91556]
[1778558077734,34.46,81050.19,0.1,-0.4854,0.00019,24.91556]
[1778558078187,34.47,81050.5,0.1,-0.48535,0.00019,24.91552]
[1778558080005,34.47,81050.54,0.1,-0.48534,0.00019,24.91552]
[1778558080038,34.47,81050.54,0.1,-0.48534,0.00019,24.91552]
[1778558080200,34.47,81050.54,0.1,-0.48534,0.00019,24.91552]
[1778558085235,34.47,81051.67,0.1,-0.48513,0.00019,24.91538]
[1778558090271,34.48,81052.29,0.1,-0.48502,0.00019,24.91531]
[1778558095484,34.48,81052.12,0.1,-0.48505,0.00019,24.91533]
[1778558102286,34.49,81052.49,0.1,-0.48498,0.00018,24.91528]
[1778558111268,34.49,81053.06,0.1,-0.48488,0.00018,24.91521]
[1778558116453,34.5,81052.85,0.1,-0.48492,0.00018,24.91524]
[1778558117560,34.5,81052.87,0.1,-0.48491,0.00018,24.91524]
[1778558117578,34.5,81052.87,0.1,-0.48491,0.00018,24.91524]
[1778558118466,34.5,81052.57,0.1,-0.48497,0.00018,24.91528]
[1778558123502,34.5,81053.31,0.1,-0.48483,0.00018,24.91518]
[1778558124233,34.5,81053.31,0.1,-0.48483,0.00018,24.91518]
[1778558124260,34.5,81053.31,0.1,-0.48483,0.00018,24.91518]
[1778558124527,34.5,81053.31,0.1,-0.48483,0.00018,24.91518]
[1778558124510,34.5,81053.28,0.1,-0.48484,0.00018,24.91519]
[1778558124558,34.5,81053.28,0.1,-0.48484,0.00018,24.91519]
[1778558124804,34.5,81053.28,0.1,-0.48484,0.00018,24.91519]
[1778558124866,34.5,81053.28,0.1,-0.48484,0.00018,24.91519]
[1778558125516,34.51,81053.38,0.1,-0.48482,0.00018,24.91517]
[1778558126205,34.51,81053.38,0.1,-0.48482,0.00018,24.91517]
[1778558126523,34.51,81046.75,0.1,-0.48604,0.00018,24.91593]
[1778558131710,34.51,81045.52,0.1,-0.48627,0.00018,24.91206]
[1778558131750,34.51,81045.52,0.1,-0.48627,0.00018,24.91206]
[1778558131811,34.51,81045.53,0.1,-0.48627,0.00018,24.91206]
[1778558134311,34.51,81045.74,0.1,-0.48623,0.00018,24.91204]
[1778558134332,34.51,81045.74,0.1,-0.48623,0.00018,24.91204]
[1778558134412,34.51,81045.13,0.1,-0.48634,0.00018,24.9121]
[1778558139665,34.52,81046.23,0.1,-0.48614,0.00018,24.912]
[1778558142415,34.52,81047.32,0.1,-0.48594,0.00018,24.91189]
[1778558142517,34.52,81047.49,0.1,-0.48591,0.00018,24.91188]
[1778558143702,34.52,81047.56,0.1,-0.4859,0.00018,24.91187]
[1778558144253,34.52,81047.56,0.1,-0.4859,0.00018,24.91187]
[1778558144772,34.52,81045.59,0.1,-0.48626,0.00018,24.91206]
[1778558144871,34.52,81045.35,0.1,-0.4863,0.00018,24.91208]
[1778558146278,34.52,81045.35,0.1,-0.4863,0.00018,24.91208]
[1778558146285,34.52,81045.35,0.1,-0.4863,0.00018,24.91208]
[1778558146500,34.52,81043.53,0.1,-0.48664,0.00018,24.91223]
[1778558147078,34.52,81043.53,0.1,-0.48664,0.00018,24.91223]
[1778558147132,34.52,81043.53,0.1,-0.48664,0.00018,24.91223]
[1778558147179,34.52,81037.03,0.1,-0.48784,0.00018,24.91264]
[1778558148499,34.52,81037.03,0.1,-0.48784,0.00018,24.91264]
[1778558149908,34.53,81038.12,0.1,-0.48764,0.00018,24.91258]
[1778558153714,34.53,81041.06,0.1,-0.4871,0.00018,24.91241]
[1778558158748,34.54,81042.68,0.1,-0.4868,0.00018,24.9123]
[1778558161132,34.54,81044.17,0.1,-0.48652,0.00018,24.91218]
[1778558161233,34.54,81044.19,0.1,-0.48652,0.00018,24.91218]
[1778558161929,34.54,81044.19,0.1,-0.48652,0.00018,24.91218]
[1778558161989,34.54,81044.19,0.1,-0.48652,0.00018,24.91218]
[1778558161998,34.54,81044.77,0.1,-0.48641,0.00018,24.91213]
[1778558162690,34.54,81044.77,0.1,-0.48641,0.00018,24.91213]
[1778558163037,34.54,81044.77,0.1,-0.48641,0.00018,24.91213]
[1778558163046,34.54,81044.77,0.1,-0.48641,0.00018,24.91213]
[1778558163069,34.54,81044.77,0.1,-0.48641,0.00018,24.91213]
[1778558163110,34.54,81045.04,0.1,-0.48636,0.00018,24.91211]
[1778558164047,34.54,81045.04,0.1,-0.48636,0.00018,24.91211]
[1778558164067,34.54,81045.04,0.1,-0.48636,0.00018,24.91211]
[1778558164310,34.54,81045.33,0.1,-0.48631,0.00018,24.91208]
[1778558166804,34.54,81040.04,0.1,-0.48729,0.00018,24.91248]
[1778558171840,34.55,81041.24,0.1,-0.48707,0.00018,24.9124]
[1778558175248,34.55,81041.46,0.1,-0.48702,0.00018,24.91239]
[1778558175281,34.55,81041.46,0.1,-0.48702,0.00018,24.91239]
[1778558175349,34.55,81041.27,0.1,-0.48706,0.00018,24.9124]
[1778558176450,34.55,81041.27,0.1,-0.48706,0.00018,24.9124]
[1778558176487,34.55,81041.27,0.1,-0.48706,0.00018,24.9124]
[1778558176533,34.55,81041.03,0.1,-0.4871,0.00018,24.91242]
[1778558182236,34.56,81038.54,0.1,-0.48756,0.00018,24.91257]
[1778558185474,34.56,81040.17,0.1,-0.48726,0.00018,24.91247]
[1778558185482,34.56,81040.17,0.1,-0.48726,0.00018,24.91247]
[1778558185527,34.56,81040.17,0.1,-0.48726,0.00018,24.91247]
[1778558185499,34.56,81041.66,0.1,-0.48699,0.00018,24.91238]
[1778558187049,34.56,81033.13,0.1,-0.48856,0.00018,24.91277]
[1778558192380,34.56,81031.66,0.1,-0.48884,0.00018,24.9128]
[1778558195840,34.56,81029.72,0.1,-0.48919,0.00018,24.90883]
[1778558195846,34.56,81029.72,0.1,-0.48919,0.00018,24.90883]
[1778558195863,34.56,81029.72,0.1,-0.48919,0.00018,24.90883]
[1778558196212,34.56,81029.72,0.1,-0.48919,0.00018,24.90883]
[1778558196273,34.56,81028.58,0.1,-0.4894,0.00018,24.90883]
[1778558196909,34.56,81028.58,0.1,-0.4894,0.00018,24.90883]
[1778558202772,34.56,81024.58,0.1,-0.49014,0.00018,24.90879]
[1778558203038,34.56,81024.58,0.1,-0.49014,0.00018,24.90879]
[1778558203048,34.56,81024.58,0.1,-0.49014,0.00018,24.90879]
[1778558203087,34.56,81025.2,0.1,-0.49003,0.00018,24.9088]
[1778558203849,34.56,81025.2,0.1,-0.49003,0.00018,24.9088]
[1778558204625,34.56,81025.2,0.1,-0.49003,0.00018,24.9088]
[1778558204091,34.55,81025.2,0.1,-0.49003,0.00018,24.9088]
[1778558205036,34.55,81025.2,0.1,-0.49003,0.00018,24.9088]
[1778558205073,34.55,81025.2,0.1,-0.49003,0.00018,24.9088]
[1778558205137,34.55,81022.48,0.1,-0.49053,0.00018,24.90873]
[1778558206534,34.55,81022.48,0.1,-0.49053,0.00018,24.90873]
[1778558207289,34.55,81022.48,0.1,-0.49053,0.00018,24.90873]
[1778558210531,34.55,81027.15,0.1,-0.48967,0.00018,24.90883]
[1778558210540,34.55,81027.15,0.1,-0.48967,0.00018,24.90883]
[1778558213400,34.55,81024.93,0.1,-0.49008,0.00018,24.9088]
[1778558213549,34.55,81024.93,0.1,-0.49008,0.00018,24.9088]
[1778558216627,34.55,81026.17,0.1,-0.48985,0.00018,24.90882]
[1778558220986,34.55,81025.39,0.1,-0.48999,0.00018,24.9088]
[1778558220992,34.55,81025.39,0.1,-0.48999,0.00018,24.9088]
[1778558220995,34.55,81025.39,0.1,-0.48999,0.00018,24.9088]
[1778558221012,34.55,81025.39,0.1,-0.48999,0.00018,24.9088]
[1778558221497,34.55,81025.39,0.1,-0.48999,0.00018,24.9088]
[1778558221535,34.55,81025.82,0.1,-0.48991,0.00018,24.90881]
[1778558223091,34.55,81025.82,0.1,-0.48991,0.00018,24.90881]
[1778558223102,34.55,81025.82,0.1,-0.48991,0.00018,24.90881]
[1778558223224,34.55,81023.37,0.1,-0.49037,0.00018,24.90876]
[1778558224090,34.55,81023.37,0.1,-0.49037,0.00018,24.90876]
[1778558226435,34.55,81022.08,0.1,-0.49061,0.00018,24.90872]
[1778558226536,34.55,81021.56,0.1,-0.4907,0.00018,24.9087]
[1778558227044,34.55,81021.56,0.1,-0.4907,0.00018,24.9087]
[1778558227252,34.55,81021.56,0.1,-0.4907,0.00018,24.9087]
[1778558232287,34.55,81022.04,0.1,-0.49061,0.00018,24.90871]
[1778558236134,34.55,81020.33,0.1,-0.49093,0.00018,24.90865]
[1778558236141,34.55,81020.33,0.1,-0.49093,0.00018,24.90865]
[1778558236315,34.55,81018.55,0.1,-0.49126,0.00018,24.90856]
[1778558237577,34.55,81018.55,0.1,-0.49126,0.00018,24.90856]
[1778558237734,34.55,81017.59,0.1,-0.49144,0.00018,24.9085]
[1778558238329,34.55,81018.07,0.1,-0.49135,0.00018,24.90853]
[1778558239454,34.55,81018.07,0.1,-0.49135,0.00018,24.90853]
[1778558239555,34.55,81018.0,0.1,-0.49136,0.00018,24.90853]
[1778558241353,34.55,81018.0,0.1,-0.49136,0.00018,24.90853]
[1778558241363,34.55,81018.0,0.1,-0.49136,0.00018,24.90853]
[1778558241372,34.55,81018.0,0.1,-0.49136,0.00018,24.90853]
[1778558241453,34.55,81016.73,0.1,-0.49159,0.00018,24.90845]
[1778558241753,34.55,81016.73,0.1,-0.49159,0.00018,24.90845]
[1778558244497,34.55,81015.39,0.1,-0.49184,0.00018,24.90836]
[1778558250527,34.54,81011.95,0.1,-0.49248,0.00018,24.90808]
[1778558253401,34.54,81010.28,0.1,-0.49279,0.00018,24.90394]
[1778558253502,34.53,81008.03,0.1,-0.49321,0.00018,24.9037]
[1778558254779,34.53,81008.03,0.1,-0.49321,0.00019,24.9037]
[1778558255274,34.53,81008.03,0.1,-0.49321,0.00019,24.9037]
[1778558260358,34.53,81005.33,0.1,-0.49371,0.00019,24.90338]
[1778558260740,34.53,81006.09,0.1,-0.49356,0.00019,24.90348]
[1778558261490,34.53,81005.83,0.1,-0.49361,0.00019,24.90345]
[1778558264654,34.53,81005.73,0.1,-0.49363,0.00019,24.90343]
[1778558265518,34.52,81004.35,0.1,-0.49389,0.00019,24.90326]
[1778558266141,34.52,81004.35,0.1,-0.49389,0.00019,24.90326]
[1778558266319,34.52,81004.35,0.1,-0.49389,0.00019,24.90326]
[1778558266524,34.52,81004.29,0.1,-0.4939,0.00019,24.90325]
[1778558267293,34.52,81004.29,0.1,-0.4939,0.00019,24.90325]
[1778558267375,34.52,81004.29,0.1,-0.4939,0.00019,24.90325]
[1778558267532,34.52,81004.31,0.1,-0.4939,0.00019,24.90325]
[1778558268694,34.52,81001.91,0.1,-0.49434,0.00019,24.90293]
[1778558269164,34.52,81001.91,0.1,-0.49434,0.00019,24.90293]
[1778558272766,34.52,81000.92,0.1,-0.49452,0.00019,24.90278]
[1778558274163,34.52,81000.59,0.1,-0.49458,0.00019,24.90273]
[1778558275253,34.52,81002.33,0.1,-0.49426,0.00019,24.90299]
[1778558276028,34.52,81001.15,0.1,-0.49448,0.00019,24.90282]
[1778558281630,34.51,80997.92,0.1,-0.49508,0.00019,24.90231]
[1778558285928,34.51,80999.22,0.1,-0.49484,0.00019,24.90252]
[1778558285987,34.51,80999.22,0.1,-0.49484,0.00019,24.90252]
[1778558286409,34.51,80999.22,0.1,-0.49484,0.00019,24.90252]
[1778558286665,34.51,80999.38,0.1,-0.49481,0.00019,24.90255]
[1778558287391,34.51,80999.38,0.1,-0.49481,0.00019,24.90255]
[1778558287401,34.51,80999.38,0.1,-0.49481,0.00019,24.90255]
[1778558287672,34.5,81004.39,0.1,-0.49388,0.00019,24.90327]
[1778558288103,34.5,81004.39,0.1,-0.49388,0.00019,24.90327]
[1778558288428,34.5,81004.39,0.1,-0.49388,0.00019,24.90327]
[1778558288680,34.5,81004.74,0.1,-0.49382,0.00019,24.90331]
[1778558288767,34.5,81004.74,0.1,-0.49382,0.00019,24.90331]
[1778558289685,34.5,81003.71,0.1,-0.49401,0.00019,24.90318]
[1778558290331,34.5,81003.71,0.1,-0.49401,0.00019,24.90318]
[1778558290413,34.5,81003.71,0.1,-0.49401,0.00019,24.90318]
[1778558290694,34.5,81003.89,0.1,-0.49398,0.00019,24.9032]
[1778558290811,34.5,81003.89,0.1,-0.49398,0.00019,24.9032]
[1778558293079,34.5,81009.41,0.1,-0.49295,0.00019,24.90385]
[1778558293106,34.5,81009.41,0.1,-0.49295,0.00019,24.90385]
[1778558293624,34.5,81009.41,0.1,-0.49295,0.00019,24.90385]
[1778558295757,34.5,81010.92,0.1,-0.49267,0.00019,24.904]
[1778558296269,34.5,81010.92,0.1,-0.49267,0.00019,24.904]
[1778558297922,34.5,81010.81,0.1,-0.49269,0.00019,24.90399]
[1778558297973,34.5,81010.81,0.1,-0.49269,0.00019,24.90399]
[1778558297980,34.5,81010.81,0.1,-0.49269,0.00019,24.90399]
[1778558298070,34.5,81010.81,0.1,-0.49269,0.00019,24.90399]
[1778558298144,34.5,81010.37,0.1,-0.49278,0.00019,24.90395]
[1778558303575,34.5,81013.0,0.1,-0.49229,0.00019,24.90419]
[1778558308734,34.5,81017.43,0.1,-0.49147,0.00019,24.90451]
[1778558312192,34.5,81019.62,0.1,-0.49106,0.00019,24.90463]
[1778558313606,34.5,81020.79,0.1,-0.49085,0.00019,24.90069]
[1778558313707,34.5,81015.59,0.1,-0.49181,0.00019,24.9004]
[1778558314943,34.5,81014.18,0.1,-0.49207,0.00019,24.9003]
[1778558315044,34.5,81015.2,0.1,-0.49188,0.00019,24.90037]
[1778558316048,34.5,81015.2,0.1,-0.49188,0.00019,24.90037]
[1778558316651,34.5,81015.2,0.1,-0.49188,0.00019,24.90037]
[1778558316088,34.5,81014.71,0.1,-0.49197,0.00019,24.90034]
[1778558316911,34.5,81015.48,0.1,-0.49183,0.00019,24.90039]
[1778558318023,34.5,81015.48,0.1,-0.49183,0.00019,24.90039]
[1778558318573,34.5,81015.48,0.1,-0.49183,0.00019,24.90039]
[1778558322158,34.5,81017.03,0.1,-0.49154,0.00019,24.9005]
[1778558322239,34.5,81016.66,0.1,-0.49161,0.00019,24.90047]
[1778558327952,34.5,81015.01,0.1,-0.49192,0.00019,24.90036]
[1778558329814,34.5,81013.37,0.1,-0.49222,0.00019,24.90023]
[1778558329850,34.5,81013.37,0.1,-0.49222,0.00019,24.90023]
[1778558330319,34.5,81012.86,0.1,-0.49232,0.00019,24.90019]
[1778558334218,34.49,81015.98,0.1,-0.49174,0.00019,24.90043]
[1778558334319,34.49,81014.72,0.1,-0.49197,0.00019,24.90034]
[1778558336091,34.49,81015.28,0.1,-0.49187,0.00019,24.90038]
[1778558336113,34.49,81015.73,0.1,-0.49178,0.00019,24.90041]
[1778558340902,34.48,81015.45,0.1,-0.49184,0.00019,24.90039]
[1778558341406,34.48,81015.45,0.1,-0.49184,0.00019,24.90039]
[1778558343105,34.48,81016.4,0.1,-0.49166,0.00019,24.90046]
[1778558343113,34.48,81016.4,0.1,-0.49166,0.00019,24.90046]
[1778558343323,34.48,81022.17,0.1,-0.49059,0.00019,24.90075]
[1778558345553,34.48,81022.17,0.1,-0.49059,0.00019,24.90075]
[1778558345563,34.48,81022.17,0.1,-0.49059,0.00019,24.90075]
[1778558345656,34.48,81025.08,0.1,-0.49005,0.00019,24.90082]
[1778558349223,34.48,81026.49,0.1,-0.48979,0.00019,24.90084]
[1778558354495,34.49,81024.6,0.1,-0.49014,0.00019,24.90081]
[1778558354537,34.49,81024.6,0.1,-0.49014,0.00019,24.90081]
[1778558354685,34.49,81024.6,0.1,-0.49014,0.00019,24.90081]
[1778558354777,34.49,81024.63,0.1,-0.49014,0.00019,24.90081]
[1778558355437,34.49,81024.63,0.1,-0.49014,0.00019,24.90081]
[1778558355712,34.49,81022.04,0.1,-0.49062,0.00019,24.90074]
[1778558355881,34.49,81022.04,0.1,-0.49062,0.00019,24.90074]
[1778558356148,34.49,81022.04,0.1,-0.49062,0.00019,24.90074]
[1778558357565,34.48,81016.45,0.1,-0.49165,0.00019,24.90046]
[1778558360882,34.48,81016.22,0.1,-0.49169,0.00019,24.90045]
[1778558361304,34.48,81014.73,0.1,-0.49197,0.00019,24.90034]
[1778558367352,34.48,81013.06,0.1,-0.49228,0.00019,24.90021]
[1778558373267,34.47,81010.1,0.1,-0.49283,0.00019,24.89595]
[1778558378302,34.46,81012.54,0.1,-0.49238,0.00019,24.89618]
[1778558379556,34.46,81012.54,0.1,-0.49238,0.00019,24.89618]
[1778558379570,34.46,81012.54,0.1,-0.49238,0.00019,24.89618]
[1778558379574,34.46,81012.54,0.1,-0.49238,0.00019,24.89618]
[1778558379678,34.46,81012.54,0.1,-0.49238,0.00019,24.89618]
[1778558379749,34.46,81013.69,0.1,-0.49217,0.00019,24.89627]
[1778558380953,34.46,81013.69,0.1,-0.49217,0.00019,24.89627]
[1778558380973,34.46,81013.69,0.1,-0.49217,0.00019,24.89627]
[1778558381379,34.46,81013.69,0.1,-0.49217,0.00019,24.89627]
[1778558381392,34.46,81013.69,0.1,-0.49217,0.00019,24.89627]
[1778558381428,34.46,81023.89,0.1,-0.49027,0.00019,24.89681]
[1778558384449,34.46,81028.62,0.1,-0.4894,0.00019,24.89687]
[1778558389943,34.47,81029.54,0.1,-0.48923,0.00019,24.89686]
[1778558396431,34.48,81029.94,0.1,-0.48915,0.00019,24.89686]
[1778558401176,34.48,81028.54,0.1,-0.48941,0.00019,24.89687]
[1778558401658,34.48,81025.4,0.1,-0.48999,0.00019,24.89684]
[1778558402123,34.48,81025.4,0.1,-0.48999,0.00019,24.89684]
[1778558402472,34.48,81025.4,0.1,-0.48999,0.00019,24.89684]
[1778558404005,34.48,81022.96,0.1,-0.49045,0.00019,24.89678]
[1778558404515,34.48,81019.65,0.1,-0.49106,0.00019,24.89665]
[1778558405003,34.48,81019.65,0.1,-0.49106,0.00019,24.89665]
[1778558405082,34.48,81019.65,0.1,-0.49106,0.00019,24.89665]
[1778558405596,34.48,81016.3,0.1,-0.49168,0.00019,24.89646]
[1778558406604,34.47,81011.16,0.1,-0.49263,0.00019,24.89605]
[1778558409459,34.47,81010.56,0.1,-0.49274,0.00019,24.89599]
[1778558409560,34.47,81009.09,0.1,-0.49302,0.00019,24.89585]
[1778558413207,34.47,81008.67,0.1,-0.4931,0.00019,24.8958]
[1778558413269,34.47,81008.67,0.1,-0.4931,0.00019,24.8958]
[1778558413279,34.47,81008.67,0.1,-0.4931,0.00019,24.8958]
[1778558413846,34.47,81009.65,0.1,-0.49291,0.00019,24.8959]
[1778558414263,34.47,81009.65,0.1,-0.49291,0.00019,24.8959]
[1778558414286,34.47,81009.65,0.1,-0.49291,0.00019,24.8959]
[1778558414308,34.47,81009.65,0.1,-0.49291,0.00019,24.8959]
[1778558414845,34.47,81010.04,0.1,-0.49284,0.00019,24.89594]
[1778558416317,34.47,81010.44,0.1,-0.49277,0.00019,24.89598]
[1778558416573,34.47,81010.44,0.1,-0.49277,0.00019,24.89598]
[1778558421800,34.47,81008.65,0.1,-0.4931,0.00019,24.8958]
[1778558427647,34.46,81005.29,0.1,-0.49372,0.00019,24.89541]
[1778558432689,34.46,81005.16,0.1,-0.49375,0.00019,24.89141]
[1778558434175,34.46,81005.16,0.1,-0.49375,0.00019,24.89141]
[1778558434179,34.46,81005.16,0.1,-0.49375,0.00019,24.89141]
[1778558434791,34.46,81004.68,0.1,-0.49384,0.00019,24.89135]
[1778558438047,34.45,81004.64,0.1,-0.49384,0.00019,24.89134]
[1778558438726,34.45,81004.64,0.1,-0.49385,0.00019,24.89134]
[1778558443762,34.45,81000.5,0.1,-0.49461,0.00019,24.89076]
[1778558443999,34.45,81000.5,0.1,-0.49461,0.00019,24.89076]
[1778558444769,34.45,80998.99,0.1,-0.49489,0.00019,24.89053]
[1778558449804,34.44,80998.5,0.1,-0.49499,0.00019,24.89045]
[1778558450376,34.44,80998.5,0.1,-0.49499,0.00019,24.89045]
[1778558450383,34.44,80998.5,0.1,-0.49499,0.00019,24.89045]
[1778558450811,34.44,80998.04,0.1,-0.49507,0.00019,24.89038]
[1778558455848,34.44,81001.77,0.1,-0.49438,0.00019,24.89095]
[1778558457713,34.44,81001.86,0.1,-0.49436,0.00019,24.89096]
[1778558462327,34.43,81004.04,0.1,-0.49396,0.00019,24.89126]
[1778558462457,34.43,81004.04,0.1,-0.49396,0.00019,24.89126]
[1778558462771,34.43,81004.04,0.1,-0.49396,0.00019,24.89126]
[1778558462897,34.43,81004.29,0.1,-0.49391,0.00019,24.8913]
[1778558463686,34.43,81004.29,0.1,-0.49391,0.00019,24.8913]
[1778558463892,34.43,81004.29,0.1,-0.49391,0.00019,24.8913]
[1778558463903,34.43,81006.11,0.1,-0.49357,0.00019,24.89153]
[1778558464441,34.43,81006.11,0.1,-0.49357,0.00019,24.89153]
[1778558464527,34.43,81006.11,0.1,-0.49357,0.00019,24.89153]
[1778558464910,34.43,81014.98,0.1,-0.49193,0.00019,24.89238]
[1778558465301,34.43,81014.98,0.1,-0.49193,0.00019,24.89238]
[1778558465903,34.43,81022.56,0.1,-0.49052,0.00019,24.89278]
[1778558466079,34.43,81022.56,0.1,-0.49052,0.00019,24.89278]
[1778558466092,34.43,81022.56,0.1,-0.49052,0.00019,24.89278]
[1778558466700,34.43,81025.95,0.1,-0.48989,0.00019,24.89286]
[1778558468223,34.43,81027.55,0.1,-0.4896,0.00019,24.89287]
[1778558468232,34.43,81027.55,0.1,-0.4896,0.00019,24.89287]
[1778558468304,34.43,81028.1,0.1,-0.48949,0.00019,24.89288]
[1778558472200,34.44,81029.27,0.1,-0.48928,0.00019,24.89288]
[1778558472220,34.44,81029.27,0.1,-0.48928,0.00019,24.89288]
[1778558472816,34.44,81029.27,0.1,-0.48928,0.00019,24.89288]
[1778558472871,34.44,81029.27,0.1,-0.48928,0.00019,24.89288]
[1778558473068,34.44,81029.47,0.1,-0.48924,0.00019,24.89287]
[1778558473457,34.44,81029.47,0.1,-0.48924,0.00019,24.89287]
[1778558473474,34.44,81033.67,0.1,-0.48846,0.00019,24.89281]
[1778558474279,34.44,81033.67,0.1,-0.48846,0.00019,24.89281]
[1778558475202,34.44,81036.51,0.1,-0.48793,0.00019,24.8927]
[1778558475299,34.44,81036.51,0.1,-0.48793,0.00019,24.8927]
[1778558475323,34.44,81036.51,0.1,-0.48793,0.00019,24.8927]
[1778558475329,34.44,81036.51,0.1,-0.48793,0.00019,24.8927]
[1778558475362,34.44,81039.68,0.1,-0.48735,0.00019,24.89254]
[1778558476065,34.44,81039.68,0.1,-0.48735,0.00019,24.89254]
[1778558476092,34.44,81039.68,0.1,-0.48735,0.00019,24.89254]
[1778558477109,34.44,81038.26,0.1,-0.48761,0.00019,24.89262]
[1778558477398,34.44,81038.29,0.1,-0.4876,0.00019,24.89262]
[1778558478125,34.44,81038.29,0.1,-0.4876,0.00019,24.89262]
[1778558478226,34.44,81038.23,0.1,-0.48761,0.00019,24.89262]
[1778558482783,34.45,81035.74,0.1,-0.48808,0.00019,24.89274]
[1778558482813,34.45,81035.74,0.1,-0.48808,0.00019,24.89274]
[1778558484183,34.45,81037.89,0.1,-0.48768,0.00019,24.89264]
[1778558484220,34.45,81037.89,0.1,-0.48768,0.00019,24.89264]
[1778558484936,34.45,81035.19,0.1,-0.48818,0.00019,24.89276]
[1778558485009,34.45,81035.19,0.1,-0.48818,0.00019,24.89276]
[1778558485811,34.45,81032.77,0.1,-0.48863,0.00019,24.89283]
[1778558487266,34.45,81032.77,0.1,-0.48863,0.00019,24.89283]
[1778558487358,34.45,81031.62,0.1,-0.48884,0.00019,24.89285]
[1778558488641,34.45,81031.62,0.1,-0.48884,0.00019,24.89285]
[1778558488678,34.45,81031.62,0.1,-0.48884,0.00019,24.89285]
[1778558488682,34.45,81031.62,0.1,-0.48884,0.00019,24.89285]
[1778558488788,34.45,81031.62,0.1,-0.48884,0.00019,24.89285]
[1778558488811,34.46,81032.24,0.1,-0.48873,0.00019,24.89284]
[1778558491036,34.46,81028.68,0.1,-0.48939,0.00019,24.89288]
[1778558491219,34.46,81028.68,0.1,-0.48939,0.00019,24.89288]
[1778558491680,34.46,81027.62,0.1,-0.48958,0.00019,24.88888]
[1778558492353,34.46,81027.62,0.1,-0.48958,0.00019,24.88888]
[1778558492537,34.46,81027.62,0.1,-0.48958,0.00019,24.88888]
[1778558492706,34.46,81027.62,0.1,-0.48958,0.00019,24.88888]
[1778558492775,34.46,81031.45,0.1,-0.48887,0.00019,24.88886]
[1778558493355,34.46,81031.45,0.1,-0.48887,0.00019,24.88886]
[1778558493449,34.46,81036.06,0.1,-0.48802,0.00019,24.88873]
[1778558495367,34.46,81037.88,0.1,-0.48768,0.00019,24.88865]
[1778558495511,34.46,81037.88,0.1,-0.48768,0.00019,24.88865]
[1778558495612,34.46,81038.64,0.1,-0.48754,0.00019,24.88861]
[1778558499904,34.46,81040.21,0.1,-0.48725,0.00019,24.88852]
[1778558501458,34.47,81041.41,0.1,-0.48703,0.00019,24.88844]
[1778558501714,34.47,81041.58,0.1,-0.48699,0.00019,24.88843]
[1778558503492,34.47,81042.3,0.1,-0.48686,0.00019,24.88838]
[1778558503788,34.47,81042.3,0.1,-0.48686,0.00019,24.88838]
[1778558503888,34.47,81042.33,0.1,-0.48686,0.00019,24.88838]
[1778558504378,34.47,81042.33,0.1,-0.48686,0.00019,24.88838]
[1778558504465,34.47,81042.33,0.1,-0.48686,0.00019,24.88838]
[1778558504617,34.47,81042.33,0.1,-0.48686,0.00019,24.88838]
[1778558504782,34.47,81042.33,0.1,-0.48686,0.00019,24.88838]
[1778558504881,34.47,81041.23,0.1,-0.48706,0.00019,24.88845]
[1778558505779,34.47,81041.23,0.1,-0.48706,0.00019,24.88845]
[1778558505811,34.47,81041.23,0.1,-0.48706,0.00019,24.88845]
[1778558505880,34.47,81024.23,0.1,-0.49021,0.00019,24.88884]
[1778558507531,34.47,81024.23,0.1,-0.49021,0.00019,24.88884]
[1778558507906,34.47,81020.15,0.1,-0.49097,0.00019,24.8887]
[1778558509603,34.47,81019.9,0.1,-0.49101,0.00019,24.88868]
[1778558509699,34.47,81019.9,0.1,-0.49101,0.00019,24.88868]
[1778558511613,34.47,81019.9,0.1,-0.49101,0.00019,24.88868]
[1778558512565,34.47,81019.9,0.1,-0.49101,0.00019,24.88868]
[1778558513490,34.47,81023.0,0.1,-0.49044,0.00019,24.8888]
[1778558513668,34.47,81023.0,0.1,-0.49044,0.00019,24.8888]
[1778558513764,34.47,81021.3,0.1,-0.49075,0.00019,24.88874]
[1778558519284,34.47,81021.59,0.1,-0.4907,0.00019,24.88876]
[1778558519386,34.47,81021.94,0.1,-0.49064,0.00019,24.88877]
[1778558524708,34.47,81022.08,0.1,-0.49061,0.00019,24.88877]
[1778558530498,34.46,81017.92,0.1,-0.49138,0.00019,24.88858]
[1778558535929,34.46,81016.76,0.1,-0.4916,0.00019,24.88851]
[1778558539648,34.45,81013.3,0.1,-0.49224,0.00019,24.88826]
[1778558539678,34.45,81013.3,0.1,-0.49224,0.00019,24.88826]
[1778558539995,34.45,81016.47,0.1,-0.49165,0.00019,24.8885]
[1778558540035,34.45,81016.47,0.1,-0.49165,0.00019,24.8885]
[1778558540805,34.45,81020.05,0.1,-0.49099,0.00019,24.88869]
[1778558542066,34.45,81020.05,0.1,-0.49099,0.00019,24.88869]
[1778558542780,34.45,81020.05,0.1,-0.49099,0.00019,24.88869]
[1778558542881,34.45,81022.52,0.1,-0.49053,0.00019,24.88879]
[1778558545467,34.45,81023.16,0.1,-0.49041,0.00019,24.88881]
[1778558546721,34.45,81023.16,0.1,-0.49041,0.00019,24.88881]
[1778558546794,34.45,81023.16,0.1,-0.49041,0.00019,24.88881]
[1778558546828,34.45,81023.16,0.1,-0.49041,0.00019,24.88881]
[1778558546865,34.45,81022.16,0.1,-0.4906,0.00019,24.88878]
[1778558549503,34.45,81027.83,0.1,-0.48954,0.00019,24.88888]
[1778558552251,34.45,81028.33,0.1,-0.48945,0.00019,24.88489]
[1778558558525,34.46,81027.17,0.1,-0.48967,0.00019,24.88489]
[1778558559202,34.46,81029.91,0.1,-0.48916,0.00019,24.88489]
[1778558559244,34.46,81029.91,0.1,-0.48916,0.00019,24.88489]
[1778558559333,34.46,81029.91,0.1,-0.48916,0.00019,24.88489]
[1778558559517,34.46,81029.91,0.1,-0.48916,0.00019,24.88489]
[1778558559573,34.46,81029.91,0.1,-0.48916,0.00019,24.88489]
[1778558560035,34.46,81029.91,0.1,-0.48916,0.00019,24.88489]
[1778558560330,34.46,81029.91,0.1,-0.48916,0.00019,24.88489]
[1778558560753,34.46,81037.76,0.1,-0.4877,0.00019,24.88467]
[1778558561379,34.46,81037.76,0.1,-0.4877,0.00019,24.88467]
[1778558561455,34.46,81037.76,0.1,-0.4877,0.00019,24.88467]
[1778558561715,34.46,81035.95,0.1,-0.48804,0.00019,24.88475]
[1778558562151,34.46,81035.95,0.1,-0.48804,0.00019,24.88475]
[1778558562786,34.46,81030.24,0.1,-0.4891,0.00019,24.88489]
[1778558563249,34.46,81030.24,0.1,-0.4891,0.00019,24.88489]
[1778558563282,34.46,81030.24,0.1,-0.4891,0.00019,24.88489]
[1778558563601,34.46,81030.24,0.1,-0.4891,0.00019,24.88489]
[1778558568636,34.47,81033.15,0.1,-0.48856,0.00019,24.88484]
[1778558573743,34.48,81033.63,0.1,-0.48847,0.00019,24.88483]
[1778558577846,34.48,81033.63,0.1,-0.48847,0.00019,24.88483]
[1778558580873,34.48,81041.03,0.1,-0.4871,0.00019,24.88448]
[1778558582748,34.49,81040.99,0.1,-0.4871,0.00019,24.88448]
[1778558582757,34.49,81040.99,0.1,-0.4871,0.00019,24.88448]
[1778558582837,34.49,81037.7,0.1,-0.48771,0.00019,24.88467]
[1778558584079,34.49,81037.7,0.1,-0.48771,0.00019,24.88467]
[1778558584644,34.49,81037.7,0.1,-0.48771,0.00019,24.88467]
[1778558584751,34.49,81033.99,0.1,-0.4884,0.00019,24.88482]
[1778558585913,34.49,81033.99,0.1,-0.4884,0.00019,24.88482]
[1778558586014,34.49,81032.72,0.1,-0.48864,0.00019,24.88485]
[1778558586561,34.49,81032.72,0.1,-0.48864,0.00019,24.88485]
[1778558586594,34.49,81032.72,0.1,-0.48864,0.00019,24.88485]
[1778558586766,34.49,81031.62,0.1,-0.48884,0.00019,24.88487]
[1778558587207,34.49,81031.62,0.1,-0.48884,0.00019,24.88487]
[1778558587246,34.49,81031.62,0.1,-0.48884,0.00019,24.88487]
[1778558587328,34.49,81031.62,0.1,-0.48884,0.00019,24.88487]
[1778558587364,34.49,81031.62,0.1,-0.48884,0.00019,24.88487]
[1778558587964,34.49,81031.62,0.1,-0.48884,0.00019,24.88487]
[1778558587975,34.49,81031.62,0.1,-0.48884,0.00019,24.88487]
[1778558588824,34.49,81031.62,0.1,-0.48884,0.00019,24.88487]
[1778558588879,34.49,81027.1,0.1,-0.48968,0.00019,24.88489]
[1778558593250,34.49,81024.93,0.1,-0.49008,0.00019,24.88486]
[1778558593277,34.49,81024.93,0.1,-0.49008,0.00019,24.88486]
[1778558593812,34.49,81024.93,0.1,-0.49008,0.00019,24.88486]
[1778558598104,34.49,81023.04,0.1,-0.49043,0.00019,24.88481]
[1778558598116,34.49,81023.04,0.1,-0.49043,0.00019,24.88481]
[1778558598846,34.49,81018.19,0.1,-0.49133,0.00019,24.88461]
[1778558600077,34.49,81018.14,0.1,-0.49134,0.00019,24.8846]
[1778558600107,34.49,81018.14,0.1,-0.49134,0.00019,24.8846]
[1778558600118,34.49,81018.14,0.1,-0.49134,0.00019,24.8846]
[1778558600860,34.49,81017.09,0.1,-0.49153,0.00019,24.88454]
[1778558601867,34.49,81005.51,0.1,-0.49368,0.00019,24.88347]
[1778558602565,34.49,81005.51,0.1,-0.49368,0.00019,24.88347]
[1778558605092,34.49,81002.65,0.1,-0.49421,0.00019,24.88309]
[1778558605218,34.49,81002.65,0.1,-0.49421,0.00019,24.88309]
[1778558607527,34.48,81008.06,0.1,-0.49321,0.00019,24.88376]
[1778558608276,34.48,81006.45,0.1,-0.49351,0.00019,24.88358]
[1778558613844,34.48,81006.2,0.1,-0.49355,0.00019,24.87956]
[1778558616994,34.48,81001.04,0.1,-0.49451,0.00019,24.87887]
[1778558619312,34.48,80999.51,0.1,-0.4948,0.00019,24.87864]
[1778558623193,34.47,80998.83,0.1,-0.49492,0.00019,24.87853]
[1778558624021,34.47,80998.96,0.1,-0.4949,0.00019,24.87855]
[1778558626655,34.47,80998.22,0.1,-0.49504,0.00019,24.87843]
[1778558627045,34.47,80996.99,0.1,-0.49526,0.00019,24.87823]
[1778558628058,34.47,80996.99,0.1,-0.49526,0.00019,24.87823]
[1778558629058,34.47,80992.98,0.1,-0.49601,0.00019,24.8775]
[1778558633833,34.48,80993.13,0.1,-0.49598,0.00019,24.87753]
[1778558633847,34.48,80993.13,0.1,-0.49598,0.00019,24.87753]
[1778558634092,34.48,80993.03,0.1,-0.496,0.00019,24.87751]
[1778558635107,34.48,80993.03,0.1,-0.496,0.00019,24.87751]
[1778558635468,34.48,80993.03,0.1,-0.496,0.00019,24.87751]
[1778558638343,34.48,80990.03,0.1,-0.49655,0.00019,24.87691]
[1778558638950,34.48,80990.03,0.1,-0.49655,0.00019,24.87691]
[1778558644101,34.48,80994.71,0.1,-0.49569,0.00019,24.87782]
[1778558649198,34.49,80995.19,0.1,-0.49559,0.00019,24.87791]
[1778558652974,34.49,80995.02,0.1,-0.49563,0.00019,24.87788]
[1778558653603,34.5,80995.39,0.1,-0.49556,0.00019,24.87794]
[1778558654062,34.5,80994.75,0.1,-0.49568,0.00019,24.87783]
[1778558655645,34.5,80994.75,0.1,-0.49568,0.00019,24.87783]
[1778558655738,34.5,80993.26,0.1,-0.49595,0.00019,24.87755]
[1778558656509,34.5,80993.26,0.1,-0.49595,0.00019,24.87755]
[1778558656569,34.5,80993.26,0.1,-0.49595,0.00019,24.87755]
[1778558659400,34.5,80989.34,0.1,-0.49668,0.00019,24.87677]
[1778558659798,34.5,80989.34,0.1,-0.49668,0.00019,24.87677]
[1778558659897,34.5,80988.2,0.1,-0.49689,0.00019,24.87652]
[1778558660310,34.5,80988.2,0.1,-0.49689,0.00019,24.87652]
[1778558660322,34.5,80988.2,0.1,-0.49689,0.00019,24.87652]
[1778558660411,34.5,80984.42,0.1,-0.49759,0.00019,24.87566]
[1778558661496,34.5,80984.42,0.1,-0.49759,0.00019,24.87566]
[1778558661728,34.5,80984.42,0.1,-0.49759,0.00019,24.87566]
[1778558661820,34.5,80982.3,0.1,-0.49798,0.00019,24.87515]
[1778558664181,34.5,80985.02,0.1,-0.49748,0.00019,24.8758]
[1778558664995,34.5,80985.02,0.1,-0.49748,0.00019,24.8758]
[1778558665097,34.51,80985.56,0.1,-0.49738,0.00019,24.87593]
[1778558665778,34.51,80985.56,0.1,-0.49738,0.00019,24.87593]
[1778558665790,34.51,80985.56,0.1,-0.49738,0.00019,24.87593]
[1778558665796,34.51,80987.04,0.1,-0.4971,0.00019,24.87627]
[1778558671351,34.51,80989.22,0.1,-0.4967,0.00019,24.87275]
[1778558672205,34.51,80989.22,0.1,-0.4967,0.00019,24.87275]
[1778558672343,34.51,80989.22,0.1,-0.4967,0.00019,24.87275]
[1778558672556,34.51,80991.87,0.1,-0.49621,0.00019,24.87329]
[1778558673840,34.51,80991.87,0.1,-0.49621,0.00019,24.87329]
[1778558673941,34.51,80993.17,0.1,-0.49597,0.00019,24.87354]
[1778558677931,34.51,80993.74,0.1,-0.49586,0.00019,24.87365]
[1778558678032,34.52,80992.17,0.1,-0.49615,0.00019,24.87335]
[1778558678424,34.52,80992.17,0.1,-0.49615,0.00019,24.87335]
[1778558679056,34.52,80992.17,0.1,-0.49615,0.00019,24.87335]
[1778558679064,34.52,80992.17,0.1,-0.49615,0.00019,24.87335]
[1778558679407,34.52,80990.1,0.1,-0.49653,0.00019,24.87293]
[1778558681063,34.52,80990.1,0.1,-0.49653,0.00019,24.87293]
[1778558681098,34.52,80989.54,0.1,-0.49664,0.00019,24.87281]
[1778558686456,34.52,80990.24,0.1,-0.49651,0.00019,24.87296]
[1778558689122,34.52,80989.64,0.1,-0.49662,0.00019,24.87283]
[1778558689957,34.52,80989.37,0.1,-0.49667,0.00019,24.87278]
[1778558695371,34.52,80989.95,0.1,-0.49656,0.00019,24.8729]
[1778558695411,34.52,80989.95,0.1,-0.49656,0.00019,24.8729]
[1778558695797,34.52,80989.95,0.1,-0.49656,0.00019,24.8729]
[1778558696825,34.52,80992.71,0.1,-0.49605,0.00019,24.87345]
[1778558696926,34.52,80999.0,0.1,-0.49488,0.00019,24.87456]
[1778558697911,34.52,80999.0,0.1,-0.49488,0.00019,24.87456]
[1778558698004,34.52,80999.0,0.1,-0.49488,0.00019,24.87456]
[1778558698101,34.53,80999.61,0.1,-0.49477,0.00019,24.87465]
[1778558698279,34.53,80999.61,0.1,-0.49477,0.00019,24.87465]
[1778558698802,34.53,80999.61,0.1,-0.49477,0.00019,24.87465]
[1778558699875,34.53,81002.56,0.1,-0.49422,0.00019,24.87509]
[1778558699977,34.53,81004.25,0.1,-0.49391,0.00019,24.87532]
[1778558702427,34.53,81003.57,0.1,-0.49404,0.00019,24.87523]
[1778558703985,34.53,81003.57,0.1,-0.49404,0.00019,24.87523]
[1778558704553,34.53,81005.99,0.1,-0.49359,0.00019,24.87554]
[1778558705214,34.52,81006.69,0.1,-0.49346,0.00019,24.87562]
[1778558705227,34.52,81006.69,0.1,-0.49346,0.00019,24.87562]
[1778558705783,34.52,81006.69,0.1,-0.49346,0.00019,24.87562]
[1778558705884,34.52,81006.69,0.1,-0.49346,0.00019,24.87562]
[1778558706068,34.52,81006.69,0.1,-0.49346,0.00019,24.87562]
[1778558706088,34.52,81006.88,0.1,-0.49342,0.00019,24.87564]
[1778558706470,34.52,81006.88,0.1,-0.49342,0.00019,24.87564]
[1778558706480,34.52,81006.88,0.1,-0.49342,0.00019,24.87564]
[1778558706596,34.52,81006.88,0.1,-0.49342,0.00019,24.87564]
[1778558708078,34.52,81006.88,0.1,-0.49342,0.00019,24.87564]
[1778558708086,34.52,81006.88,0.1,-0.49342,0.00019,24.87564]
[1778558708137,34.52,81015.35,0.1,-0.49185,0.00019,24.87644]
[1778558708700,34.52,81015.35,0.1,-0.49185,0.00019,24.87644]
[1778558708709,34.52,81015.35,0.1,-0.49185,0.00019,24.87644]
[1778558708714,34.52,81015.68,0.1,-0.49179,0.00019,24.87646]
[1778558709237,34.52,81015.68,0.1,-0.49179,0.00019,24.87646]
[1778558709265,34.52,81015.68,0.1,-0.49179,0.00019,24.87646]
[1778558710372,34.52,81015.39,0.1,-0.49185,0.00019,24.87644]
[1778558710624,34.52,81015.39,0.1,-0.49185,0.00019,24.87644]
[1778558715659,34.52,81016.23,0.1,-0.49169,0.00019,24.8765]
[1778558721037,34.52,81017.36,0.1,-0.49148,0.00019,24.87657]
[1778558722704,34.52,81018.0,0.1,-0.49136,0.00019,24.87661]
[1778558722712,34.52,81018.0,0.1,-0.49136,0.00019,24.87661]
[1778558722988,34.52,81018.0,0.1,-0.49136,0.00019,24.87661]
[1778558723087,34.52,81020.17,0.1,-0.49096,0.00019,24.87672]
[1778558724399,34.52,81016.13,0.1,-0.49171,0.00019,24.87649]
[1778558724405,34.52,81016.13,0.1,-0.49171,0.00019,24.87649]
[1778558724930,34.52,81016.13,0.1,-0.49171,0.00019,24.87649]
[1778558725021,34.52,81012.67,0.1,-0.49235,0.00019,24.87623]
[1778558725367,34.52,81012.67,0.1,-0.49235,0.00019,24.87623]
[1778558726040,34.52,81000.77,0.1,-0.49456,0.00019,24.87483]
[1778558726348,34.52,81000.77,0.1,-0.49456,0.00019,24.87483]
[1778558726588,34.52,81000.77,0.1,-0.49456,0.00019,24.87483]
[1778558726926,34.52,81000.77,0.1,-0.49456,0.00019,24.87483]
[1778558727176,34.53,80999.87,0.1,-0.49472,0.00019,24.87469]
[1778558733115,34.53,80996.3,0.1,-0.49538,0.00019,24.87012]
[1778558734687,34.53,80994.76,0.1,-0.49567,0.00019,24.86984]
[1778558734795,34.53,80994.76,0.1,-0.49567,0.00019,24.86984]
[1778558738357,34.54,80993.73,0.1,-0.49586,0.00019,24.86965]
[1778558738743,34.54,80993.73,0.1,-0.49586,0.00019,24.86965]
[1778558738844,34.54,80992.61,0.1,-0.49607,0.00019,24.86944]
[1778558740765,34.54,80992.61,0.1,-0.49607,0.00019,24.86944]
[1778558740866,34.54,80991.74,0.1,-0.49623,0.00019,24.86927]
[1778558745871,34.54,80990.66,0.1,-0.49643,0.00019,24.86905]
[1778558750906,34.55,80987.53,0.1,-0.497,0.00019,24.86839]
[1778558752237,34.55,80988.07,0.1,-0.4969,0.00019,24.8685]
[1778558752719,34.55,80988.07,0.1,-0.4969,0.00019,24.8685]
[1778558752922,34.55,80988.07,0.1,-0.4969,0.00019,24.8685]
[1778558753338,34.55,80988.07,0.1,-0.4969,0.00019,24.8685]
[1778558753553,34.55,80988.07,0.1,-0.4969,0.00019,24.8685]
[1778558753918,34.55,80988.07,0.1,-0.4969,0.00019,24.8685]
[1778558753953,34.55,80988.07,0.1,-0.4969,0.00019,24.8685]
[1778558753994,34.55,80992.58,0.1,-0.49607,0.00019,24.86943]
[1778558758172,34.55,80999.14,0.1,-0.49486,0.00019,24.87058]
[1778558764200,34.54,81004.17,0.1,-0.49392,0.00019,24.87131]
[1778558770042,34.54,81002.31,0.1,-0.49427,0.00019,24.87106]
[1778558772936,34.54,81000.81,0.1,-0.49455,0.00019,24.87084]
[1778558772995,34.54,81000.81,0.1,-0.49455,0.00019,24.87084]
[1778558772997,34.54,81000.81,0.1,-0.49455,0.00019,24.87084]
[1778558773063,34.54,81000.83,0.1,-0.49454,0.00019,24.87084]
[1778558774113,34.54,81000.83,0.1,-0.49454,0.00019,24.87084]
[1778558774122,34.54,81000.83,0.1,-0.49454,0.00019,24.87084]
[1778558774149,34.54,81000.83,0.1,-0.49454,0.00019,24.87084]
[1778558774159,34.54,81004.37,0.1,-0.49389,0.00019,24.87134]
[1778558779287,34.53,81003.86,0.1,-0.49398,0.00019,24.87127]
[1778558780111,34.53,81003.76,0.1,-0.494,0.00019,24.87126]
[1778558785146,34.53,81002.75,0.1,-0.49419,0.00019,24.87112]
[1778558793204,34.52,81002.52,0.1,-0.49423,0.00019,24.8671]
[1778558798239,34.52,81001.21,0.1,-0.49448,0.00019,24.86691]
[1778558803274,34.51,81001.64,0.1,-0.4944,0.00019,24.86697]
[1778558808309,34.51,81001.59,0.1,-0.49441,0.00019,24.86697]
[1778558811855,34.5,81001.87,0.1,-0.49436,0.00019,24.86701]
[1778558811910,34.5,81001.87,0.1,-0.49436,0.00019,24.86701]
[1778558812008,34.5,81001.96,0.1,-0.49434,0.00019,24.86702]
[1778558813784,34.5,81002.61,0.1,-0.49422,0.00019,24.86711]
[1778558815784,34.5,81004.53,0.1,-0.49386,0.00019,24.86737]
[1778558815870,34.5,81004.26,0.1,-0.49391,0.00019,24.86734]
[1778558821400,34.5,81003.46,0.1,-0.49406,0.00019,24.86723]
[1778558826278,34.5,81004.12,0.1,-0.49394,0.00019,24.86732]
[1778558826311,34.5,81004.12,0.1,-0.49394,0.00019,24.86732]
[1778558826435,34.5,81003.5,0.1,-0.49406,0.00019,24.86724]
[1778558830198,34.49,81003.09,0.1,-0.49413,0.00019,24.86718]
[1778558830210,34.49,81003.09,0.1,-0.49413,0.00019,24.86718]
[1778558830229,34.49,81003.09,0.1,-0.49413,0.00019,24.86718]
[1778558830482,34.49,81006.41,0.1,-0.49352,0.00019,24.86761]
[1778558836506,34.49,81005.16,0.1,-0.49375,0.00019,24.86745]
[1778558842456,34.48,81003.47,0.1,-0.49406,0.00019,24.86723]
[1778558844658,34.48,81003.31,0.1,-0.49409,0.00019,24.86721]
[1778558844957,34.48,81003.31,0.1,-0.49409,0.00019,24.86721]
[1778558845280,34.48,81005.17,0.1,-0.49375,0.00019,24.86746]
[1778558845674,34.48,81005.17,0.1,-0.49375,0.00019,24.86746]
[1778558845790,34.48,81005.17,0.1,-0.49375,0.00019,24.86746]
[1778558845926,34.48,81005.17,0.1,-0.49375,0.00019,24.86746]
[1778558845961,34.48,81005.17,0.1,-0.49375,0.00019,24.86746]
[1778558846225,34.48,81005.17,0.1,-0.49375,0.00019,24.86746]
[1778558846240,34.48,81009.54,0.1,-0.49294,0.00019,24.86795]
[1778558847513,34.48,81010.56,0.1,-0.49275,0.00019,24.86805]
[1778558847597,34.48,81020.34,0.1,-0.49093,0.00019,24.86874]
[1778558851100,34.48,81021.64,0.1,-0.49069,0.00019,24.86879]
[1778558851128,34.48,81021.64,0.1,-0.49069,0.00019,24.86879]
[1778558851144,34.48,81022.52,0.1,-0.49053,0.00019,24.86483]
[1778558856417,34.49,81025.49,0.1,-0.48998,0.00019,24.8649]
[1778558856922,34.49,81025.49,0.1,-0.48998,0.00019,24.8649]
[1778558856988,34.49,81025.49,0.1,-0.48998,0.00019,24.8649]
[1778558856994,34.49,81034.27,0.1,-0.48835,0.00019,24.86484]
[1778558858364,34.49,81034.27,0.1,-0.48835,0.00019,24.86484]
[1778558859232,34.49,81037.91,0.1,-0.48767,0.00019,24.86469]
[1778558860373,34.49,81038.13,0.1,-0.48763,0.00019,24.86468]
[1778558860674,34.49,81038.13,0.1,-0.48763,0.00019,24.86468]
[1778558866116,34.5,81039.94,0.1,-0.4873,0.00019,24.86458]
[1778558866461,34.5,81038.23,0.1,-0.48762,0.00019,24.86468]
[1778558866717,34.5,81039.41,0.1,-0.4874,0.00019,24.86461]
[1778558869364,34.5,81039.85,0.1,-0.48732,0.00019,24.86458]
[1778558869398,34.5,81039.85,0.1,-0.48732,0.00019,24.86458]
[1778558870202,34.5,81039.85,0.1,-0.48732,0.00019,24.86458]
[1778558870222,34.5,81039.85,0.1,-0.48732,0.00019,24.86458]
[1778558870912,34.5,81037.87,0.1,-0.48768,0.00019,24.86469]
[1778558870929,34.5,81037.87,0.1,-0.48768,0.00019,24.86469]
[1778558871001,34.5,81037.12,0.1,-0.48782,0.00019,24.86473]
[1778558874578,34.51,81036.07,0.1,-0.48802,0.00019,24.86478]
[1778558874918,34.51,81035.7,0.1,-0.48808,0.00019,24.86479]
[1778558876188,34.51,81035.7,0.1,-0.48808,0.00019,24.86479]
[1778558876289,34.51,81035.72,0.1,-0.48808,0.00019,24.86479]
[1778558879035,34.51,81034.58,0.1,-0.48829,0.00019,24.86483]
[1778558879042,34.51,81034.58,0.1,-0.48829,0.00019,24.86483]
[1778558879107,34.51,81036.52,0.1,-0.48793,0.00019,24.86476]
[1778558883348,34.52,81037.67,0.1,-0.48772,0.00019,24.86471]
[1778558883837,34.52,81039.13,0.1,-0.48745,0.00019,24.86463]
[1778558889831,34.52,81041.88,0.1,-0.48694,0.00019,24.86445]
[1778558894305,34.53,81047.31,0.1,-0.48594,0.00019,24.86399]
[1778558900957,34.54,81047.63,0.1,-0.48588,0.00019,24.86396]
[1778558905990,34.54,81048.67,0.1,-0.48569,0.00019,24.86385]
[1778558906394,34.54,81048.67,0.1,-0.48569,0.00019,24.86385]
[1778558906408,34.54,81048.67,0.1,-0.48569,0.00019,24.86385]
[1778558906998,34.54,81046.72,0.1,-0.48605,0.00019,24.86405]
[1778558908813,34.54,81046.14,0.1,-0.48615,0.00019,24.86411]
[1778558910956,34.55,81045.14,0.1,-0.48634,0.00019,24.8642]
[1778558910968,34.55,81045.14,0.1,-0.48634,0.00019,24.8642]
[1778558911189,34.55,81045.14,0.1,-0.48634,0.00019,24.8602]
[1778558911743,34.55,81045.14,0.1,-0.48634,0.00019,24.8602]
[1778558913217,34.55,81045.14,0.1,-0.48634,0.00019,24.8602]
[1778558921095,34.56,81040.88,0.1,-0.48713,0.00019,24.86053]
[1778558924971,34.56,81041.19,0.1,-0.48707,0.00019,24.86051]
[1778558925330,34.56,81036.92,0.1,-0.48786,0.00019,24.86075]
[1778558926810,34.56,81036.92,0.1,-0.48786,0.00019,24.86075]
[1778558927138,34.56,81036.86,0.1,-0.48787,0.00019,24.86075]
[1778558928229,34.56,81036.86,0.1,-0.48787,0.00019,24.86075]
[1778558928330,34.56,81036.78,0.1,-0.48789,0.00019,24.86076]
[1778558934260,34.57,81037.46,0.1,-0.48776,0.00019,24.86072]
[1778558938867,34.58,81038.71,0.1,-0.48753,0.00018,24.86066]
[1778558939475,34.58,81038.76,0.1,-0.48752,0.00018,24.86066]
[1778558939576,34.58,81038.82,0.1,-0.48751,0.00018,24.86066]
[1778558941218,34.58,81038.82,0.1,-0.48751,0.00018,24.86066]
[1778558941229,34.58,81038.82,0.1,-0.48751,0.00018,24.86066]
[1778558941241,34.58,81038.82,0.1,-0.48751,0.00018,24.86066]
[1778558941320,34.58,81038.58,0.1,-0.48755,0.00018,24.86067]
[1778558947250,34.59,81038.98,0.1,-0.48748,0.00018,24.86065]
[1778558949134,34.59,81044.2,0.1,-0.48652,0.00018,24.86029]
[1778558949295,34.59,81044.2,0.1,-0.48652,0.00018,24.86029]
[1778558949773,34.59,81044.2,0.1,-0.48652,0.00018,24.86029]
[1778558950302,34.59,81043.97,0.1,-0.48656,0.00018,24.86031]
[1778558951444,34.59,81043.79,0.1,-0.48659,0.00018,24.86032]
[1778558951650,34.59,81043.79,0.1,-0.48659,0.00018,24.86032]
[1778558952318,34.59,81043.95,0.1,-0.48656,0.00018,24.86031]
[1778558953332,34.59,81043.95,0.1,-0.48656,0.00018,24.86031]
[1778558953687,34.59,81044.79,0.1,-0.48641,0.00018,24.86024]
[1778558954342,34.59,81044.79,0.1,-0.48641,0.00018,24.86024]
[1778558954910,34.59,81044.79,0.1,-0.48641,0.00018,24.86024]
[1778558955312,34.59,81044.79,0.1,-0.48641,0.00018,24.86024]
[1778558956804,34.6,81043.12,0.1,-0.48672,0.00018,24.86038]
[1778558957363,34.6,81040.8,0.1,-0.48715,0.00018,24.86054]
[1778558962398,34.6,81038.11,0.1,-0.48764,0.00018,24.8607]
[1778558966718,34.6,81038.57,0.1,-0.48756,0.00018,24.86067]
[1778558966819,34.6,81038.57,0.1,-0.48756,0.00018,24.86067]
[1778558972279,34.6,81038.57,0.1,-0.48756,0.00018,24.86067]
[1778558977846,34.61,81038.92,0.1,-0.48749,0.00018,24.85666]
[1778558978038,34.61,81038.92,0.1,-0.48749,0.00018,24.85666]
[1778558978365,34.62,81037.61,0.1,-0.48774,0.00018,24.85673]
[1778558978898,34.62,81037.61,0.1,-0.48774,0.00018,24.85673]
[1778558979081,34.62,81034.34,0.1,-0.48834,0.00018,24.85685]
[1778558980741,34.62,81034.34,0.1,-0.48834,0.00018,24.85685]
[1778558982095,34.62,81032.3,0.1,-0.48872,0.00018,24.8569]
[1778558982196,34.62,81031.77,0.1,-0.48881,0.00018,24.85691]
[1778558987321,34.62,81030.34,0.1,-0.48908,0.00018,24.85693]
[1778558988177,34.62,81029.64,0.1,-0.48921,0.00018,24.85693]
[1778558988278,34.62,81029.02,0.1,-0.48932,0.00018,24.85694]
[1778558994509,34.62,81028.52,0.1,-0.48942,0.00018,24.85694]
[1778558999658,34.62,81026.71,0.1,-0.48975,0.00018,24.85693]
[1778559004692,34.62,81026.17,0.1,-0.48985,0.00018,24.85692]
[1778559009733,34.62,81025.43,0.1,-0.48999,0.00018,24.85691]
[1778559015960,34.62,81024.96,0.1,-0.49007,0.00018,24.8569]
[1778559021817,34.62,81023.64,0.1,-0.49032,0.00018,24.85687]
[1778559023097,34.62,81023.64,0.1,-0.49032,0.00018,24.85687]
[1778559023112,34.62,81022.14,0.1,-0.49059,0.00018,24.85682]
[1778559026966,34.62,81022.18,0.1,-0.49059,0.00018,24.85682]
[1778559027068,34.62,81022.2,0.1,-0.49058,0.00018,24.85682]
[1778559028382,34.62,81022.2,0.1,-0.49058,0.00018,24.85682]
[1778559028483,34.62,81022.04,0.1,-0.49061,0.00018,24.85682]
[1778559033901,34.62,81021.84,0.1,-0.49065,0.00018,24.85281]
[1778559038937,34.62,81020.83,0.1,-0.49084,0.00018,24.85277]
[1778559042912,34.62,81018.54,0.1,-0.49126,0.00018,24.85266]
[1778559042950,34.62,81018.54,0.1,-0.49126,0.00018,24.85266]
[1778559043011,34.62,81018.03,0.1,-0.49135,0.00018,24.85263]
[1778559044940,34.62,81018.03,0.1,-0.49135,0.00018,24.85263]
[1778559044979,34.62,81018.03,0.1,-0.49135,0.00018,24.85263]
[1778559050017,34.63,81018.1,0.1,-0.49134,0.00018,24.85264]
[1778559055057,34.63,81019.64,0.1,-0.49106,0.00018,24.85272]
[1778559060092,34.63,81019.8,0.1,-0.49103,0.00018,24.85273]
[1778559065207,34.63,81019.99,0.1,-0.49099,0.00018,24.85274]
[1778559065231,34.63,81018.7,0.1,-0.49123,0.00018,24.85267]
[1778559065973,34.63,81018.7,0.1,-0.49123,0.00018,24.85267]
[1778559067233,34.63,81018.25,0.1,-0.49131,0.00018,24.85265]
[1778559067247,34.63,81018.27,0.1,-0.49131,0.00018,24.85265]
[1778559068027,34.63,81018.27,0.1,-0.49131,0.00018,24.85265]
[1778559068525,34.63,81018.27,0.1,-0.49131,0.00018,24.85265]
[1778559069267,34.63,81018.27,0.1,-0.49131,0.00018,24.85265]
[1778559069362,34.63,81011.47,0.1,-0.49257,0.00018,24.85214]
[1778559070024,34.63,81011.47,0.1,-0.49257,0.00018,24.85214]
[1778559070030,34.63,81011.47,0.1,-0.49257,0.00018,24.85214]
[1778559070166,34.63,81011.47,0.1,-0.49257,0.00018,24.85214]
[1778559072224,34.63,81005.33,0.1,-0.4937,0.00018,24.85148]
[1778559072558,34.63,81005.33,0.1,-0.4937,0.00018,24.85148]
[1778559072571,34.63,81005.33,0.1,-0.4937,0.00018,24.85148]
[1778559072937,34.63,81005.33,0.1,-0.4937,0.00018,24.85148]
[1778559073242,34.63,81005.33,0.1,-0.4937,0.00018,24.85148]
[1778559073289,34.63,80996.96,0.1,-0.49525,0.00018,24.85025]
[1778559073861,34.63,80996.96,0.1,-0.49525,0.00018,24.85025]
[1778559075371,34.63,80996.96,0.1,-0.49525,0.00018,24.85025]
[1778559075379,34.63,80996.96,0.1,-0.49525,0.00018,24.85025]
[1778559075385,34.63,80996.96,0.1,-0.49525,0.00018,24.85025]
[1778559075424,34.63,80994.13,0.1,-0.49577,0.00018,24.84974]
[1778559076855,34.63,80994.19,0.1,-0.49576,0.00018,24.84975]
[1778559077361,34.63,80994.19,0.1,-0.49576,0.00018,24.84975]
[1778559077463,34.63,80994.11,0.1,-0.49578,0.00018,24.84974]
[1778559079482,34.63,81001.11,0.1,-0.49448,0.00018,24.8509]
[1778559086453,34.64,80996.4,0.1,-0.49535,0.00018,24.85015]
[1778559090305,34.64,80991.0,0.1,-0.49635,0.00018,24.84914]
[1778559094277,34.64,80991.2,0.1,-0.49631,0.00018,24.84518]
[1778559094378,34.64,80991.66,0.1,-0.49623,0.00018,24.84527]
[1778559100379,34.64,80991.8,0.1,-0.4962,0.00018,24.8453]
[1778559106418,34.63,80991.84,0.1,-0.4962,0.00018,24.84531]
[1778559106755,34.63,80991.84,0.1,-0.4962,0.00018,24.84531]
[1778559107424,34.63,80991.96,0.1,-0.49617,0.00018,24.84533]
[1778559112460,34.64,80992.89,0.1,-0.496,0.00018,24.84551]
[1778559115973,34.64,80989.87,0.1,-0.49656,0.00018,24.84491]
[1778559116072,34.64,80989.87,0.1,-0.49656,0.00018,24.84491]
[1778559119415,34.64,80990.71,0.1,-0.4964,0.00018,24.84508]
[1778559120040,34.64,80991.39,0.1,-0.49628,0.00018,24.84522]
[1778559120517,34.64,80991.68,0.1,-0.49622,0.00018,24.84528]
[1778559125552,34.64,80991.87,0.1,-0.49619,0.00018,24.84531]
[1778559126136,34.64,80991.87,0.1,-0.49619,0.00018,24.84531]
[1778559126560,34.64,80991.51,0.1,-0.49626,0.00018,24.84524]
[1778559126822,34.64,80991.51,0.1,-0.49626,0.00018,24.84524]
[1778559128170,34.64,80991.18,0.1,-0.49632,0.00018,24.84518]
[1778559128593,34.64,80990.05,0.1,-0.49653,0.00018,24.84495]
[1778559130199,34.64,80990.18,0.1,-0.4965,0.00018,24.84497]
[1778559130459,34.64,80990.18,0.1,-0.4965,0.00018,24.84497]
[1778559130601,34.65,80989.8,0.1,-0.49657,0.00018,24.8449]
[1778559136309,34.65,80986.23,0.1,-0.49723,0.00018,24.84412]
[1778559138054,34.65,80983.97,0.1,-0.49765,0.00018,24.84359]
[1778559138100,34.65,80983.97,0.1,-0.49765,0.00018,24.84359]
[1778559138229,34.65,80983.97,0.1,-0.49765,0.00018,24.84359]
[1778559138329,34.65,80983.97,0.1,-0.49765,0.00018,24.84359]
[1778559138597,34.65,80983.97,0.1,-0.49765,0.00018,24.84359]
[1778559138537,34.65,80984.19,0.1,-0.49761,0.00018,24.84365]
[1778559138804,34.65,80984.19,0.1,-0.49761,0.00018,24.84365]
[1778559139043,34.65,80984.19,0.1,-0.49761,0.00018,24.84365]
[1778559139316,34.65,80999.99,0.1,-0.49469,0.00018,24.84674]
[1778559140242,34.65,80999.99,0.1,-0.49469,0.00018,24.84674]
[1778559140250,34.65,80999.99,0.1,-0.49469,0.00018,24.84674]
[1778559140342,34.65,80994.98,0.1,-0.49561,0.00018,24.8459]
[1778559140665,34.65,80994.98,0.1,-0.49561,0.00018,24.8459]
[1778559145699,34.64,80995.76,0.1,-0.49547,0.00018,24.84604]
[1778559150734,34.64,80995.37,0.1,-0.49554,0.00018,24.84597]
[1778559156352,34.64,80993.85,0.1,-0.49583,0.00018,24.8417]
[1778559156446,34.64,80993.85,0.1,-0.49583,0.00018,24.8417]
[1778559156458,34.64,80993.85,0.1,-0.49583,0.00018,24.8417]
[1778559156547,34.63,80993.7,0.1,-0.49585,0.00018,24.84167]
[1778559158104,34.63,80992.09,0.1,-0.49615,0.00018,24.84136]
[1778559158658,34.63,80991.54,0.1,-0.49625,0.00018,24.84125]
[1778559158893,34.64,80991.51,0.1,-0.49626,0.00018,24.84125]
[1778559162735,34.64,80991.63,0.1,-0.49624,0.00018,24.84127]
[1778559162835,34.64,80991.05,0.1,-0.49634,0.00018,24.84116]
[1778559163863,34.64,80991.05,0.1,-0.49634,0.00018,24.84116]
[1778559163929,34.64,80991.09,0.1,-0.49634,0.00018,24.84116]
[1778559166093,34.64,80991.09,0.1,-0.49634,0.00018,24.84116]
[1778559166153,34.64,80991.87,0.1,-0.49619,0.00018,24.84132]
[1778559170842,34.64,80992.08,0.1,-0.49615,0.00018,24.84136]
[1778559170943,34.64,80992.04,0.1,-0.49616,0.00018,24.84135]
[1778559173015,34.64,80992.04,0.1,-0.49616,0.00018,24.84135]
[1778559173116,34.64,80994.59,0.1,-0.49569,0.00018,24.84183]
[1778559173753,34.64,80994.59,0.1,-0.49569,0.00018,24.84183]
[1778559173896,34.64,80994.59,0.1,-0.49569,0.00018,24.84183]
[1778559175038,34.64,80994.59,0.1,-0.49569,0.00018,24.84183]
[1778559175139,34.64,80995.63,0.1,-0.4955,0.00018,24.84202]
[1778559177949,34.64,80995.71,0.1,-0.49548,0.00018,24.84203]
[1778559178027,34.64,80995.35,0.1,-0.49555,0.00018,24.84197]
[1778559179883,34.64,80995.35,0.1,-0.49555,0.00018,24.84197]
[1778559179984,34.64,80995.35,0.1,-0.49555,0.00018,24.84197]
[1778559180991,34.64,80995.35,0.1,-0.49555,0.00018,24.84197]
[1778559181092,34.64,80995.35,0.1,-0.49555,0.00018,24.84197]
[1778559183831,34.64,80995.35,0.1,-0.49555,0.00018,24.84197]
[1778559183932,34.64,80995.35,0.1,-0.49555,0.00018,24.84197]
[1778559188994,34.65,80994.95,0.1,-0.49562,0.00018,24.8419]
[1778559189131,34.65,80994.95,0.1,-0.49562,0.00018,24.8419]
[1778559189232,34.65,80995.01,0.1,-0.49561,0.00018,24.84191]
[1778559190342,34.65,80995.01,0.1,-0.49561,0.00018,24.84191]
[1778559191165,34.65,80993.57,0.1,-0.49588,0.00018,24.84164]
[1778559191266,34.65,80993.0,0.1,-0.49598,0.00018,24.84154]
[1778559197245,34.65,80990.12,0.1,-0.49651,0.00018,24.84096]
[1778559202653,34.65,80991.31,0.1,-0.49629,0.00018,24.84121]
[1778559203102,34.65,80991.51,0.1,-0.49625,0.00018,24.84125]
[1778559208137,34.66,80991.98,0.1,-0.49617,0.00018,24.84134]
[1778559213142,34.65,80992.03,0.1,-0.49616,0.00018,24.83735]
[1778559215288,34.65,80992.13,0.1,-0.49614,0.00018,24.83737]
[1778559215295,34.65,80992.1,0.1,-0.49615,0.00018,24.83736]
[1778559216018,34.65,80992.1,0.1,-0.49615,0.00018,24.83736]
[1778559216194,34.65,80992.1,0.1,-0.49615,0.00018,24.83736]
[1778559219177,34.65,80992.21,0.1,-0.49613,0.00018,24.83739]
[1778559219645,34.65,80992.21,0.1,-0.49613,0.00018,24.83739]
[1778559219610,34.65,80992.23,0.1,-0.49612,0.00018,24.83739]
[1778559219804,34.65,80992.23,0.1,-0.49612,0.00018,24.83739]
[1778559219873,34.65,80992.23,0.1,-0.49612,0.00018,24.83739]
[1778559221630,34.65,80984.47,0.1,-0.49756,0.00018,24.83572]
[1778559221685,34.66,80979.98,0.1,-0.49839,0.00018,24.8346]
[1778559222071,34.66,80979.98,0.1,-0.49839,0.00018,24.8346]
[1778559223543,34.66,80980.72,0.1,-0.49825,0.00018,24.83479]
[1778559225655,34.66,80983.91,0.1,-0.49766,0.00018,24.83558]
[1778559225678,34.66,80983.91,0.1,-0.49766,0.00018,24.83558]
[1778559226328,34.66,80984.82,0.1,-0.49749,0.00018,24.8358]
[1778559232354,34.66,80984.67,0.1,-0.49752,0.00018,24.83576]
[1778559235813,34.66,80983.32,0.1,-0.49777,0.00018,24.83544]
[1778559236334,34.66,80983.32,0.1,-0.49777,0.00018,24.83544]
[1778559239463,34.66,80983.5,0.1,-0.49774,0.00018,24.83549]
[1778559239476,34.66,80983.5,0.1,-0.49774,0.00018,24.83549]
[1778559245397,34.66,80982.78,0.1,-0.49787,0.00018,24.83531]
[1778559246193,34.66,80982.78,0.1,-0.49787,0.00018,24.83531]
[1778559247982,34.66,80983.4,0.1,-0.49775,0.00018,24.83546]
[1778559249425,34.66,80983.4,0.1,-0.49775,0.00018,24.83546]
[1778559251792,34.66,80983.3,0.1,-0.49777,0.00018,24.83544]
[1778559251797,34.66,80983.3,0.1,-0.49777,0.00018,24.83544]
[1778559252448,34.66,80983.97,0.1,-0.49765,0.00018,24.8356]
[1778559253978,34.66,80988.14,0.1,-0.49688,0.00018,24.83655]
[1778559254074,34.66,80988.14,0.1,-0.49688,0.00018,24.83655]
[1778559254667,34.66,80988.82,0.1,-0.49675,0.00018,24.83669]
[1778559256101,34.66,80988.82,0.1,-0.49675,0.00018,24.83669]
[1778559256474,34.66,80989.3,0.1,-0.49666,0.00018,24.8368]
[1778559257933,34.66,80989.71,0.1,-0.49659,0.00018,24.83688]
[1778559258134,34.66,80989.71,0.1,-0.49659,0.00018,24.83688]
[1778559258488,34.66,80989.71,0.1,-0.49659,0.00018,24.83688]
[1778559260164,34.66,80989.98,0.1,-0.49654,0.00018,24.83694]
[1778559261509,34.67,80989.98,0.1,-0.49654,0.00018,24.83694]
[1778559262602,34.67,80989.98,0.1,-0.49654,0.00018,24.83694]
[1778559262608,34.67,80989.98,0.1,-0.49654,0.00018,24.83694]
[1778559262746,34.67,80990.31,0.1,-0.49648,0.00018,24.837]
[1778559264531,34.67,80997.5,0.1,-0.49515,0.00018,24.83834]
[1778559267466,34.67,80994.91,0.1,-0.49563,0.00018,24.83789]
[1778559267474,34.67,80994.91,0.1,-0.49563,0.00018,24.83789]
[1778559267479,34.67,80994.91,0.1,-0.49563,0.00018,24.83789]
[1778559267741,34.66,80998.0,0.1,-0.49505,0.00018,24.83842]
[1778559268748,34.66,80992.62,0.1,-0.49605,0.00018,24.83746]
[1778559270571,34.67,80987.59,0.1,-0.49698,0.00018,24.83643]
[1778559273273,34.67,80986.3,0.1,-0.49722,0.00018,24.83214]
[1778559273292,34.67,80986.3,0.1,-0.49722,0.00018,24.83214]
[1778559273651,34.67,80984.1,0.1,-0.49762,0.00018,24.83163]
[1778559276614,34.67,80978.98,0.1,-0.49857,0.00018,24.83034]
[1778559281649,34.67,80980.6,0.1,-0.49827,0.00018,24.83077]
[1778559287694,34.67,80978.98,0.1,-0.49857,0.00018,24.83034]
[1778559290588,34.67,80979.03,0.1,-0.49856,0.00018,24.83036]
[1778559290717,34.67,80979.01,0.1,-0.49857,0.00018,24.83035]
[1778559295750,34.67,80979.02,0.1,-0.49856,0.00018,24.83035]
[1778559300785,34.66,80979.79,0.1,-0.49842,0.00018,24.83056]
[1778559307049,34.66,80980.2,0.1,-0.49835,0.00018,24.83066]
[1778559308930,34.66,80975.61,0.1,-0.49919,0.00018,24.82942]
[1778559309031,34.66,80975.16,0.1,-0.49928,0.00018,24.82929]
[1778559311429,34.66,80976.24,0.1,-0.49908,0.00018,24.8296]
[1778559311434,34.66,80976.24,0.1,-0.49908,0.00018,24.8296]
[1778559311437,34.66,80976.24,0.1,-0.49908,0.00018,24.8296]
[1778559311523,34.66,80976.24,0.1,-0.49908,0.00018,24.8296]
[1778559311566,34.66,80978.37,0.1,-0.49868,0.00018,24.83018]
[1778559312355,34.66,80978.37,0.1,-0.49868,0.00018,24.83018]
[1778559312446,34.66,80985.85,0.1,-0.4973,0.00018,24.83204]
[1778559313199,34.66,80985.85,0.1,-0.4973,0.00018,24.83204]
[1778559313204,34.66,80985.85,0.1,-0.4973,0.00018,24.83204]
[1778559313206,34.66,80985.85,0.1,-0.4973,0.00018,24.83204]
[1778559314157,34.66,80994.81,0.1,-0.49565,0.00018,24.83388]
[1778559314165,34.66,80998.2,0.1,-0.49502,0.00018,24.83446]
[1778559315731,34.66,80998.38,0.1,-0.49499,0.00018,24.83449]
[1778559317436,34.66,80998.38,0.1,-0.49499,0.00018,24.83449]
[1778559317443,34.66,80998.38,0.1,-0.49499,0.00018,24.83449]
[1778559317537,34.66,81001.98,0.1,-0.49432,0.00018,24.83504]
[1778559318131,34.66,81001.98,0.1,-0.49432,0.00018,24.83504]
[1778559318233,34.66,81002.47,0.1,-0.49423,0.00018,24.83511]
[1778559318921,34.66,81002.47,0.1,-0.49423,0.00018,24.83511]
[1778559318964,34.66,81002.47,0.1,-0.49423,0.00018,24.83511]
[1778559319038,34.66,81002.47,0.1,-0.49423,0.00018,24.83511]
[1778559319315,34.66,81002.47,0.1,-0.49423,0.00018,24.83511]
[1778559319498,34.66,81002.09,0.1,-0.4943,0.00018,24.83505]
[1778559320561,34.66,81002.09,0.1,-0.4943,0.00018,24.83505]
[1778559320574,34.66,81008.63,0.1,-0.49309,0.00018,24.83587]
[1778559322818,34.66,81009.52,0.1,-0.49293,0.00018,24.83596]
[1778559323164,34.66,81011.27,0.1,-0.4926,0.00018,24.83613]
[1778559327123,34.65,81013.21,0.1,-0.49224,0.00018,24.8363]
[1778559327130,34.65,81013.21,0.1,-0.49224,0.00018,24.8363]
[1778559327138,34.65,81013.21,0.1,-0.49224,0.00018,24.8363]
[1778559327224,34.65,81012.94,0.1,-0.49229,0.00018,24.83628]
[1778559329167,34.65,81015.68,0.1,-0.49179,0.00018,24.83649]
[1778559329211,34.65,81012.79,0.1,-0.49232,0.00018,24.83627]
[1778559330011,34.65,81012.79,0.1,-0.49232,0.00018,24.83627]
[1778559330496,34.65,81012.79,0.1,-0.49232,0.00018,24.83627]
[1778559333126,34.65,81013.03,0.1,-0.49228,0.00018,24.83229]
[1778559333135,34.65,81013.03,0.1,-0.49228,0.00018,24.83229]
[1778559333227,34.65,81009.0,0.1,-0.49302,0.00018,24.83191]
[1778559338302,34.65,81008.4,0.1,-0.49314,0.00018,24.83185]
[1778559339373,34.65,81010.81,0.1,-0.49269,0.00018,24.83209]
[1778559339381,34.65,81010.81,0.1,-0.49269,0.00018,24.83209]
[1778559339443,34.65,81011.53,0.1,-0.49256,0.00018,24.83216]
[1778559341855,34.64,81012.92,0.1,-0.4923,0.00018,24.83228]
[1778559341923,34.64,81012.92,0.1,-0.4923,0.00018,24.83228]
[1778559341965,34.64,81012.92,0.1,-0.4923,0.00018,24.83228]
[1778559341970,34.64,81012.92,0.1,-0.4923,0.00018,24.83228]
[1778559343465,34.64,81028.04,0.1,-0.4895,0.00018,24.83295]
[1778559345580,34.64,81026.86,0.1,-0.48972,0.00018,24.83294]
[1778559346834,34.64,81026.86,0.1,-0.48972,0.00018,24.83294]
[1778559346853,34.64,81026.86,0.1,-0.48972,0.00018,24.83294]
[1778559346869,34.64,81026.86,0.1,-0.48972,0.00018,24.83294]
[1778559347556,34.64,81029.59,0.1,-0.48922,0.00018,24.83294]
[1778559348110,34.64,81029.59,0.1,-0.48922,0.00018,24.83294]
[1778559349229,34.64,81032.28,0.1,-0.48872,0.00018,24.83291]
[1778559349232,34.64,81032.28,0.1,-0.48872,0.00018,24.83291]
[1778559349513,34.64,81040.24,0.1,-0.48725,0.00018,24.83259]
[1778559349906,34.64,81040.24,0.1,-0.48725,0.00018,24.83259]
[1778559350500,34.64,81040.24,0.1,-0.48725,0.00018,24.83259]
[1778559350541,34.64,81040.24,0.1,-0.48725,0.00018,24.83259]
[1778559350701,34.64,81044.08,0.1,-0.48654,0.00018,24.83232]
[1778559351560,34.64,81044.08,0.1,-0.48654,0.00018,24.83232]
[1778559351755,34.64,81046.32,0.1,-0.48613,0.00018,24.83212]
[1778559355569,34.65,81047.97,0.1,-0.48582,0.00018,24.83196]
[1778559355732,34.64,81053.64,0.1,-0.48477,0.00018,24.83129]
[1778559356105,34.64,81053.64,0.1,-0.48477,0.00018,24.83129]
[1778559356784,34.64,81055.18,0.1,-0.48449,0.00018,24.83108]
[1778559356847,34.64,81055.18,0.1,-0.48449,0.00018,24.83108]
[1778559357472,34.64,81055.18,0.1,-0.48449,0.00018,24.83108]
[1778559357499,34.64,81055.18,0.1,-0.48449,0.00018,24.83108]
[1778559357709,34.64,81056.35,0.1,-0.48427,0.00018,24.83091]
[1778559358866,34.64,81061.05,0.1,-0.4834,0.00018,24.83016]
[1778559359639,34.64,81061.05,0.1,-0.4834,0.00018,24.83016]
[1778559359652,34.64,81061.05,0.1,-0.4834,0.00018,24.83016]
[1778559359739,34.64,81063.15,0.1,-0.48302,0.00018,24.82978]
[1778559360132,34.64,81063.15,0.1,-0.48302,0.00018,24.82978]
[1778559361676,34.64,81063.25,0.1,-0.483,0.00018,24.82977]
[1778559361770,34.64,81064.58,0.1,-0.48275,0.00018,24.82952]
[1778559362809,34.64,81064.58,0.1,-0.48275,0.00018,24.82952]
[1778559363219,34.65,81063.44,0.1,-0.48296,0.00018,24.82973]
[1778559365801,34.65,81063.07,0.1,-0.48303,0.00018,24.8298]
[1778559365812,34.65,81063.07,0.1,-0.48303,0.00018,24.8298]
[1778559366073,34.65,81062.13,0.1,-0.48321,0.00018,24.82997]
[1778559366582,34.65,81062.13,0.1,-0.48321,0.00018,24.82997]
[1778559366787,34.65,81069.09,0.1,-0.48192,0.00018,24.8286]
[1778559367779,34.65,81069.09,0.1,-0.48192,0.00018,24.8286]
[1778559368445,34.65,81069.13,0.1,-0.48191,0.00018,24.82859]
[1778559370365,34.64,81069.35,0.1,-0.48187,0.00018,24.82854]
[1778559370526,34.64,81069.35,0.1,-0.48187,0.00018,24.82854]
[1778559371839,34.64,81074.22,0.1,-0.48097,0.00018,24.82742]
[1778559371843,34.64,81074.22,0.1,-0.48097,0.00018,24.82742]
[1778559372650,34.64,81079.59,0.1,-0.47998,0.00018,24.82604]
[1778559376694,34.64,81085.46,0.1,-0.4789,0.00018,24.82436]
[1778559378948,34.64,81087.85,0.1,-0.47846,0.00018,24.82362]
[1778559379333,34.64,81087.85,0.1,-0.47846,0.00018,24.82362]
[1778559383939,34.64,81092.45,0.1,-0.47761,0.00018,24.82211]
[1778559383967,34.64,81092.45,0.1,-0.47761,0.00018,24.82211]
[1778559383970,34.64,81092.45,0.1,-0.47761,0.00018,24.82211]
[1778559384771,34.64,81092.45,0.1,-0.47761,0.00018,24.82211]
[1778559384471,34.64,81091.82,0.1,-0.47772,0.00018,24.82232]
[1778559385020,34.64,81091.82,0.1,-0.47772,0.00018,24.82232]
[1778559385148,34.64,81091.82,0.1,-0.47772,0.00018,24.82232]
[1778559385734,34.64,81091.82,0.1,-0.47772,0.00018,24.82232]
[1778559385743,34.64,81091.82,0.1,-0.47772,0.00018,24.82232]
[1778559385835,34.64,81101.2,0.1,-0.47599,0.00018,24.81893]
[1778559386077,34.64,81101.2,0.1,-0.47599,0.00018,24.81893]
[1778559386244,34.64,81101.2,0.1,-0.47599,0.00018,24.81893]
[1778559386255,34.64,81101.2,0.1,-0.47599,0.00018,24.81893]
[1778559386384,34.64,81101.2,0.1,-0.47599,0.00018,24.81893]
[1778559388586,34.64,81107.98,0.1,-0.47474,0.00018,24.81619]
[1778559390006,34.64,81107.98,0.1,-0.47474,0.00018,24.81619]
[1778559390013,34.64,81107.98,0.1,-0.47474,0.00018,24.81619]
[1778559390413,34.64,81106.88,0.1,-0.47494,0.00018,24.81666]
[1778559391419,34.64,81113.97,0.1,-0.47363,0.00018,24.80956]
[1778559392852,34.64,81113.97,0.1,-0.47363,0.00018,24.80956]
[1778559393434,34.64,81114.24,0.1,-0.47358,0.00018,24.80944]
[1778559393887,34.64,81114.24,0.1,-0.47358,0.00018,24.80944]
[1778559394485,34.64,81114.24,0.1,-0.47358,0.00018,24.80944]
[1778559394542,34.64,81116.07,0.1,-0.47325,0.00018,24.80859]
[1778559396229,34.64,81116.07,0.1,-0.47325,0.00018,24.80859]
[1778559396453,34.64,81118.11,0.1,-0.47287,0.00018,24.80764]
[1778559401488,34.64,81121.02,0.1,-0.47234,0.00018,24.80624]
[1778559406523,34.65,81123.36,0.1,-0.47191,0.00018,24.80508]
[1778559407298,34.65,81123.36,0.1,-0.47191,0.00018,24.80508]
[1778559407690,34.65,81123.36,0.1,-0.47191,0.00018,24.80508]
[1778559407894,34.65,81114.02,0.1,-0.47363,0.00018,24.80956]
[1778559408101,34.65,81114.02,0.1,-0.47363,0.00018,24.80956]
[1778559408111,34.65,81114.02,0.1,-0.47363,0.00018,24.80956]
[1778559408698,34.65,81107.18,0.1,-0.47489,0.00018,24.81254]
[1778559410590,34.65,81104.01,0.1,-0.47547,0.00018,24.81384]
[1778559410654,34.65,81104.8,0.1,-0.47533,0.00018,24.81352]
[1778559416594,34.65,81103.54,0.1,-0.47556,0.00018,24.81402]
[1778559421635,34.65,81102.72,0.1,-0.47571,0.00018,24.81435]
[1778559423412,34.65,81102.72,0.1,-0.47571,0.00018,24.81435]
[1778559423424,34.65,81102.72,0.1,-0.47571,0.00018,24.81435]
[1778559423556,34.65,81102.72,0.1,-0.47571,0.00018,24.81435]
[1778559423645,34.65,81102.82,0.1,-0.47569,0.00018,24.81431]
[1778559423967,34.65,81102.82,0.1,-0.47569,0.00018,24.81431]
[1778559424651,34.65,81108.24,0.1,-0.47469,0.00018,24.81209]
[1778559426665,34.65,81112.25,0.1,-0.47396,0.00018,24.81035]
[1778559426767,34.65,81114.99,0.1,-0.47345,0.00018,24.80911]
[1778559428830,34.65,81114.99,0.1,-0.47345,0.00018,24.80911]
[1778559428842,34.64,81114.09,0.1,-0.47361,0.00018,24.80952]
[1778559432934,34.64,81112.61,0.1,-0.47389,0.00018,24.81018]
[1778559433052,34.64,81112.61,0.1,-0.47389,0.00018,24.81018]
[1778559433719,34.64,81112.61,0.1,-0.47389,0.00018,24.81018]
[1778559434728,34.64,81119.08,0.1,-0.47269,0.00018,24.80718]
[1778559434966,34.64,81119.08,0.1,-0.47269,0.00018,24.80718]
[1778559435735,34.64,81120.45,0.1,-0.47244,0.00018,24.80651]
[1778559436245,34.64,81120.45,0.1,-0.47244,0.00018,24.80651]
[1778559436741,34.64,81125.74,0.1,-0.47147,0.00018,24.80386]
[1778559436985,34.64,81125.74,0.1,-0.47147,0.00018,24.80386]
[1778559437748,34.64,81124.61,0.1,-0.47167,0.00018,24.80444]
[1778559440048,34.64,81123.92,0.1,-0.4718,0.00018,24.80479]
[1778559440288,34.64,81123.92,0.1,-0.4718,0.00018,24.80479]
[1778559445807,34.65,81124.14,0.1,-0.47176,0.00018,24.80469]
[1778559450844,34.65,81124.95,0.1,-0.47162,0.00018,24.80429]
[1778559451286,34.65,81124.95,0.1,-0.47162,0.00018,24.80429]
[1778559451846,34.65,81124.97,0.1,-0.47161,0.00018,24.80027]
[1778559454473,34.65,81127.77,0.1,-0.4711,0.00018,24.79882]
[1778559454782,34.65,81127.77,0.1,-0.4711,0.00018,24.79882]
[1778559454870,34.65,81127.8,0.1,-0.47109,0.00018,24.7988]
[1778559455870,34.65,81127.8,0.1,-0.47109,0.00018,24.7988]
[1778559455883,34.66,81128.81,0.1,-0.4709,0.00018,24.79827]
[1778559456463,34.66,81128.81,0.1,-0.4709,0.00018,24.79827]
[1778559456880,34.66,81128.81,0.1,-0.47091,0.00018,24.79827]
[1778559457058,34.66,81128.81,0.1,-0.47091,0.00018,24.79827]
[1778559457073,34.66,81128.81,0.1,-0.47091,0.00018,24.79827]
[1778559457756,34.66,81128.81,0.1,-0.47091,0.00018,24.79827]
[1778559457857,34.66,81128.62,0.1,-0.47094,0.00018,24.79837]
[1778559458284,34.66,81128.62,0.1,-0.47094,0.00018,24.79837]
[1778559458294,34.66,81128.62,0.1,-0.47094,0.00018,24.79837]
[1778559458895,34.66,81128.62,0.1,-0.47094,0.00018,24.79838]
[1778559458986,34.66,81128.62,0.1,-0.47094,0.00018,24.79838]
[1778559459903,34.66,81127.84,0.1,-0.47109,0.00018,24.79879]
[1778559459989,34.66,81127.84,0.1,-0.47109,0.00018,24.79879]
[1778559460910,34.66,81127.89,0.1,-0.47108,0.00018,24.79877]
[1778559461234,34.66,81127.89,0.1,-0.47108,0.00018,24.79877]
[1778559461917,34.66,81127.97,0.1,-0.47106,0.00018,24.79873]
[1778559464950,34.66,81127.5,0.1,-0.47115,0.00018,24.79898]
[1778559465299,34.66,81125.86,0.1,-0.47145,0.00018,24.79983]
[1778559465395,34.66,81125.32,0.1,-0.47155,0.00018,24.80011]
[1778559469358,34.67,81127.3,0.1,-0.47119,0.00018,24.79909]
[1778559469458,34.67,81128.01,0.1,-0.47106,0.00018,24.79872]
[1778559470716,34.67,81128.01,0.1,-0.47106,0.00018,24.79872]
[1778559471394,34.67,81126.14,0.1,-0.4714,0.00018,24.7997]
[1778559471495,34.67,81127.06,0.1,-0.47123,0.00018,24.79922]
[1778559473076,34.67,81127.06,0.1,-0.47123,0.00018,24.79922]
[1778559473085,34.67,81127.06,0.1,-0.47123,0.00018,24.79922]
[1778559473097,34.67,81125.76,0.1,-0.47147,0.00018,24.7999]
[1778559474555,34.67,81125.76,0.1,-0.47147,0.00018,24.7999]
[1778559474656,34.67,81125.8,0.1,-0.47147,0.00018,24.79988]
[1778559475759,34.67,81125.8,0.1,-0.47147,0.00018,24.79988]
[1778559477480,34.67,81125.86,0.1,-0.47146,0.00018,24.79985]
[1778559477581,34.67,81125.94,0.1,-0.47144,0.00018,24.79981]
[1778559482046,34.68,81125.57,0.1,-0.47151,0.00018,24.80001]
[1778559482057,34.68,81125.57,0.1,-0.47151,0.00018,24.80001]
[1778559482311,34.68,81125.52,0.1,-0.47152,0.00018,24.80004]
[1778559483222,34.68,81125.52,0.1,-0.47152,0.00018,24.80004]
[1778559483914,34.68,81125.52,0.1,-0.47152,0.00018,24.80004]
[1778559484960,34.68,81122.37,0.1,-0.4721,0.00018,24.80163]
[1778559485657,34.68,81119.08,0.1,-0.47271,0.00018,24.80324]
[1778559486666,34.68,81119.08,0.1,-0.47271,0.00018,24.80324]
[1778559486672,34.68,81119.08,0.1,-0.47271,0.00018,24.80324]
[1778559489862,34.68,81109.03,0.1,-0.47456,0.00018,24.8078]
[1778559496796,34.67,81109.07,0.1,-0.47455,0.00018,24.80778]
[1778559500947,34.67,81107.68,0.1,-0.47481,0.00018,24.80836]
[1778559501192,34.67,81111.53,0.1,-0.4741,0.00018,24.8067]
[1778559506228,34.67,81111.98,0.1,-0.47401,0.00018,24.8065]
[1778559509964,34.67,81109.22,0.1,-0.47452,0.00018,24.8077]
[1778559510011,34.67,81108.58,0.1,-0.47464,0.00018,24.80797]
[1778559513490,34.66,81108.36,0.1,-0.47468,0.00018,24.80406]
[1778559513591,34.66,81104.61,0.1,-0.47537,0.00018,24.80561]
[1778559519503,34.66,81104.11,0.1,-0.47546,0.00018,24.8058]
[1778559525362,34.67,81108.53,0.1,-0.47465,0.00018,24.80399]
[1778559530449,34.68,81112.52,0.1,-0.47391,0.00018,24.80227]
[1778559530775,34.68,81112.52,0.1,-0.47391,0.00018,24.80227]
[1778559530876,34.68,81113.78,0.1,-0.47368,0.00018,24.80171]
[1778559536438,34.69,81116.29,0.1,-0.47322,0.00018,24.80057]
[1778559537976,34.69,81116.29,0.1,-0.47322,0.00018,24.80057]
[1778559538398,34.69,81117.51,0.1,-0.473,0.00018,24.8]
[1778559541023,34.69,81118.41,0.1,-0.47283,0.00018,24.79958]
[1778559541472,34.69,81118.66,0.1,-0.47279,0.00018,24.79946]
[1778559544466,34.69,81118.95,0.1,-0.47274,0.00018,24.79933]
[1778559544567,34.7,81120.61,0.1,-0.47243,0.00018,24.79853]
[1778559549713,34.7,81122.45,0.1,-0.4721,0.00018,24.79764]
[1778559550286,34.7,81122.45,0.1,-0.4721,0.00018,24.79764]
[1778559550297,34.7,81122.45,0.1,-0.4721,0.00018,24.79764]
[1778559550353,34.7,81122.45,0.1,-0.4721,0.00018,24.79764]
[1778559554638,34.7,81122.45,0.1,-0.4721,0.00018,24.79764]
[1778559554661,34.71,81123.36,0.1,-0.47193,0.00018,24.7972]
[1778559557117,34.71,81123.35,0.1,-0.47194,0.00018,24.79721]
[1778559558693,34.71,81124.03,0.1,-0.47181,0.00018,24.79687]
[1778559558698,34.71,81124.49,0.1,-0.47173,0.00018,24.79663]
[1778559560719,34.71,81127.04,0.1,-0.47126,0.00018,24.79532]
[1778559560820,34.71,81127.17,0.1,-0.47123,0.00018,24.79526]
[1778559562748,34.71,81127.17,0.1,-0.47123,0.00018,24.79526]
[1778559562931,34.71,81127.17,0.1,-0.47123,0.00018,24.79526]
[1778559562950,34.72,81126.51,0.1,-0.47136,0.00018,24.79561]
[1778559563059,34.72,81126.51,0.1,-0.47136,0.00018,24.79561]
[1778559563060,34.72,81126.51,0.1,-0.47136,0.00018,24.79561]
[1778559563260,34.72,81126.51,0.1,-0.47136,0.00018,24.79561]
[1778559563627,34.72,81126.51,0.1,-0.47136,0.00018,24.79561]
[1778559564908,34.72,81126.51,0.1,-0.47136,0.00018,24.79561]
[1778559564992,34.72,81137.3,0.1,-0.46937,0.00018,24.78972]
[1778559566834,34.72,81137.3,0.1,-0.46937,0.00018,24.78972]
[1778559566931,34.72,81138.41,0.1,-0.46917,0.00018,24.78907]
[1778559567284,34.72,81138.41,0.1,-0.46917,0.00018,24.78907]
[1778559567427,34.72,81138.41,0.1,-0.46917,0.00018,24.78907]
[1778559568868,34.72,81138.41,0.1,-0.46917,0.00018,24.78907]
[1778559568917,34.72,81146.77,0.1,-0.46763,0.00018,24.78403]
[1778559574475,34.72,81144.41,0.1,-0.46806,0.00018,24.78149]
[1778559579923,34.72,81146.6,0.1,-0.46766,0.00018,24.78014]
[1778559585781,34.72,81142.54,0.1,-0.46841,0.00018,24.78264]
[1778559590817,34.73,81140.99,0.1,-0.4687,0.00018,24.78357]
[1778559593234,34.73,81140.76,0.1,-0.46874,0.00018,24.78371]
[1778559593849,34.73,81140.76,0.1,-0.46874,0.00018,24.78371]
[1778559593932,34.73,81139.05,0.1,-0.46906,0.00018,24.78472]
[1778559595275,34.73,81139.05,0.1,-0.46906,0.00018,24.78472]
[1778559595852,34.73,81139.36,0.1,-0.469,0.00018,24.78454]
[1778559599332,34.73,81136.69,0.1,-0.46949,0.00018,24.78609]
[1778559600063,34.73,81134.66,0.1,-0.46986,0.00018,24.78724]
[1778559600466,34.73,81134.66,0.1,-0.46986,0.00018,24.78724]
[1778559605921,34.73,81135.18,0.1,-0.46977,0.00018,24.78694]
[1778559610957,34.73,81137.15,0.1,-0.4694,0.00018,24.78582]
[1778559615992,34.73,81137.26,0.1,-0.46938,0.00018,24.78575]
[1778559621032,34.73,81138.63,0.1,-0.46913,0.00018,24.78496]
[1778559626063,34.72,81134.06,0.1,-0.46997,0.00018,24.78756]
[1778559631100,34.72,81134.33,0.1,-0.46992,0.00018,24.78339]
[1778559636135,34.72,81134.77,0.1,-0.46983,0.00018,24.78314]
[1778559641173,34.72,81134.52,0.1,-0.46988,0.00018,24.78328]
[1778559646205,34.73,81134.51,0.1,-0.46988,0.00018,24.7833]
[1778559649997,34.73,81133.43,0.1,-0.47008,0.00018,24.7839]
[1778559653255,34.73,81133.96,0.1,-0.46999,0.00018,24.78362]
[1778559655229,34.73,81132.24,0.1,-0.47031,0.00018,24.78457]
[1778559656689,34.73,81135.14,0.1,-0.46977,0.00018,24.78296]
[1778559662318,34.74,81134.51,0.1,-0.46989,0.00018,24.78333]
[1778559667593,34.74,81134.12,0.1,-0.46997,0.00018,24.78356]
[1778559667913,34.74,81134.12,0.1,-0.46997,0.00018,24.78356]
[1778559667941,34.75,81132.93,0.1,-0.47019,0.00018,24.78423]
[1778559668823,34.75,81132.93,0.1,-0.47019,0.00018,24.78423]
[1778559670378,34.75,81133.14,0.1,-0.47015,0.00018,24.78411]
[1778559670470,34.75,81136.9,0.1,-0.46946,0.00018,24.782]
[1778559673048,34.75,81136.9,0.1,-0.46946,0.00018,24.782]
[1778559674435,34.75,81136.59,0.1,-0.46951,0.00018,24.78218]
[1778559674809,34.75,81136.59,0.1,-0.46951,0.00018,24.78218]
[1778559674846,34.75,81141.07,0.1,-0.46869,0.00018,24.77957]
[1778559680631,34.75,81138.36,0.1,-0.46919,0.00018,24.78116]
[1778559682922,34.75,81138.36,0.1,-0.46919,0.00018,24.78116]
[1778559686596,34.75,81137.47,0.1,-0.46935,0.00018,24.78168]
[1778559686698,34.75,81136.54,0.1,-0.46953,0.00018,24.78221]
[1778559689292,34.75,81136.68,0.1,-0.4695,0.00018,24.78213]
[1778559689976,34.75,81136.68,0.1,-0.4695,0.00018,24.78213]
[1778559690661,34.75,81138.2,0.1,-0.46922,0.00018,24.78126]
[1778559691152,34.75,81137.08,0.1,-0.46942,0.00018,24.77789]
[1778559694383,34.75,81137.23,0.1,-0.4694,0.00018,24.77781]
[1778559694720,34.75,81137.23,0.1,-0.4694,0.00018,24.77781]
[1778559695098,34.75,81137.23,0.1,-0.4694,0.00018,24.77781]
[1778559694818,34.75,81137.7,0.1,-0.46931,0.00018,24.77754]
[1778559695744,34.75,81137.7,0.1,-0.46931,0.00018,24.77754]
[1778559698305,34.75,81137.52,0.1,-0.46934,0.00018,24.77764]
[1778559698782,34.75,81137.52,0.1,-0.46934,0.00018,24.77764]
[1778559698882,34.75,81137.12,0.1,-0.46942,0.00018,24.77787]
[1778559704612,34.75,81137.42,0.1,-0.46936,0.00018,24.7777]
[1778559710898,34.75,81138.5,0.1,-0.46916,0.00018,24.77708]
[1778559717192,34.75,81139.78,0.1,-0.46893,0.00018,24.77634]
[1778559722495,34.75,81138.52,0.1,-0.46916,0.00018,24.77707]
[1778559723153,34.75,81138.52,0.1,-0.46916,0.00018,24.77707]
[1778559723169,34.75,81138.46,0.1,-0.46917,0.00018,24.77711]
[1778559723603,34.75,81138.46,0.1,-0.46917,0.00018,24.77711]
[1778559723609,34.75,81138.46,0.1,-0.46917,0.00018,24.77711]
[1778559724182,34.76,81139.6,0.1,-0.46896,0.00018,24.77645]
[1778559729204,34.75,81140.23,0.1,-0.46885,0.00018,24.77608]
[1778559734255,34.76,81140.99,0.1,-0.46871,0.00018,24.77563]
[1778559739315,34.76,81142.3,0.1,-0.46847,0.00018,24.77485]
[1778559744359,34.76,81142.83,0.1,-0.46837,0.00018,24.77453]
[1778559749360,34.76,81141.81,0.1,-0.46856,0.00018,24.77514]
[1778559754367,34.76,81142.42,0.1,-0.46844,0.00018,24.77077]
[1778559759389,34.76,81142.67,0.1,-0.4684,0.00018,24.77062]
[1778559763439,34.76,81147.42,0.1,-0.46753,0.00018,24.7677]
[1778559763464,34.76,81147.42,0.1,-0.46753,0.00018,24.7677]
[1778559764037,34.76,81147.42,0.1,-0.46753,0.00018,24.7677]
[1778559769071,34.76,81146.02,0.1,-0.46778,0.00018,24.76858]
[1778559774106,34.76,81148.85,0.1,-0.46727,0.00018,24.76681]
[1778559775689,34.76,81149.12,0.1,-0.46722,0.00018,24.76664]
[1778559775911,34.76,81149.12,0.1,-0.46722,0.00018,24.76664]
[1778559775990,34.76,81149.12,0.1,-0.46722,0.00018,24.76664]
[1778559776019,34.76,81149.12,0.1,-0.46722,0.00018,24.76664]
[1778559776120,34.76,81148.63,0.1,-0.46731,0.00018,24.76696]
[1778559776467,34.76,81148.63,0.1,-0.46731,0.00018,24.76696]
[1778559776553,34.76,81148.63,0.1,-0.46731,0.00018,24.76696]
[1778559777028,34.76,81148.63,0.1,-0.46731,0.00018,24.76696]
[1778559777056,34.76,81148.63,0.1,-0.46731,0.00018,24.76696]
[1778559778035,34.77,81151.25,0.1,-0.46683,0.00018,24.76528]
[1778559778137,34.77,81150.21,0.1,-0.46702,0.00018,24.76595]
[1778559781360,34.77,81150.07,0.1,-0.46704,0.00018,24.76605]
[1778559781392,34.77,81150.07,0.1,-0.46704,0.00018,24.76605]
[1778559781401,34.77,81150.07,0.1,-0.46704,0.00018,24.76605]
[1778559781428,34.77,81150.07,0.1,-0.46704,0.00018,24.76605]
[1778559782162,34.77,81150.15,0.1,-0.46703,0.00018,24.766]
[1778559782918,34.77,81150.15,0.1,-0.46703,0.00018,24.766]
[1778559783000,34.77,81150.15,0.1,-0.46703,0.00018,24.766]
[1778559783169,34.77,81150.3,0.1,-0.467,0.00018,24.7659]
[1778559783962,34.77,81150.3,0.1,-0.467,0.00018,24.7659]
[1778559783969,34.77,81150.3,0.1,-0.467,0.00018,24.7659]
[1778559784016,34.77,81150.3,0.1,-0.467,0.00018,24.7659]
[1778559784223,34.77,81146.71,0.1,-0.46766,0.00018,24.76817]
[1778559786307,34.77,81146.26,0.1,-0.46775,0.00018,24.76846]
[1778559786980,34.77,81146.26,0.1,-0.46775,0.00018,24.76846]
[1778559787759,34.77,81145.86,0.1,-0.46782,0.00018,24.76871]
[1778559788180,34.77,81145.86,0.1,-0.46782,0.00018,24.76871]
[1778559788204,34.77,81144.92,0.1,-0.46799,0.00018,24.76929]
[1778559790206,34.77,81144.79,0.1,-0.46802,0.00018,24.76937]
[1778559790219,34.77,81145.99,0.1,-0.4678,0.00018,24.76863]
[1778559790287,34.77,81145.99,0.1,-0.4678,0.00018,24.76863]
[1778559790950,34.77,81145.99,0.1,-0.4678,0.00018,24.76863]
[1778559791226,34.77,81145.0,0.1,-0.46798,0.00018,24.76924]
[1778559792247,34.77,81145.0,0.1,-0.46798,0.00018,24.76924]
[1778559792729,34.77,81142.26,0.1,-0.46848,0.00018,24.7709]
[1778559792804,34.77,81142.26,0.1,-0.46848,0.00018,24.7709]
[1778559793239,34.77,81138.98,0.1,-0.46908,0.00018,24.77284]
[1778559793287,34.77,81138.98,0.1,-0.46908,0.00018,24.77284]
[1778559793338,34.77,81138.98,0.1,-0.46908,0.00018,24.77284]
[1778559794247,34.77,81139.34,0.1,-0.46902,0.00018,24.77263]
[1778559795253,34.77,81145.49,0.1,-0.46789,0.00018,24.76894]
[1778559799048,34.77,81147.6,0.1,-0.4675,0.00018,24.76764]
[1778559800375,34.77,81148.15,0.1,-0.4674,0.00018,24.76729]
[1778559800476,34.78,81147.25,0.1,-0.46757,0.00018,24.76786]
[1778559806366,34.78,81146.99,0.1,-0.46762,0.00018,24.76803]
[1778559806468,34.78,81146.99,0.1,-0.46762,0.00018,24.76803]
[1778559806569,34.78,81146.5,0.1,-0.46771,0.00018,24.76834]
[1778559811490,34.78,81146.29,0.1,-0.46775,0.00018,24.76847]
[1778559811563,34.78,81146.29,0.1,-0.46775,0.00018,24.76847]
[1778559812061,34.78,81145.01,0.1,-0.46798,0.00018,24.76525]
[1778559812877,34.78,81145.01,0.1,-0.46798,0.00018,24.76525]
[1778559812926,34.78,81145.01,0.1,-0.46798,0.00018,24.76525]
[1778559812967,34.78,81144.92,0.1,-0.468,0.00018,24.76531]
[1778559813435,34.78,81144.92,0.1,-0.468,0.00018,24.76531]
[1778559813476,34.78,81144.92,0.1,-0.468,0.00018,24.76531]
[1778559814082,34.78,81144.92,0.1,-0.468,0.00018,24.76531]
[1778559814166,34.78,81144.92,0.1,-0.468,0.00018,24.76531]
[1778559817700,34.78,81144.49,0.1,-0.46808,0.00018,24.76558]
[1778559817734,34.78,81144.49,0.1,-0.46808,0.00018,24.76558]
[1778559818290,34.78,81144.49,0.1,-0.46808,0.00018,24.76558]
[1778559817748,34.79,81141.65,0.1,-0.4686,0.00018,24.76729]
[1778559818350,34.79,81141.65,0.1,-0.4686,0.00018,24.76729]
[1778559818636,34.79,81139.87,0.1,-0.46893,0.00018,24.76834]
[1778559824215,34.79,81139.02,0.1,-0.46908,0.00018,24.76885]
[1778559829299,34.79,81138.03,0.1,-0.46927,0.00018,24.76943]
[1778559833626,34.79,81139.57,0.1,-0.46898,0.00018,24.76854]
[1778559833651,34.79,81139.57,0.1,-0.46898,0.00018,24.76854]
[1778559833678,34.79,81139.57,0.1,-0.46898,0.00018,24.76854]
[1778559833729,34.79,81138.35,0.1,-0.46921,0.00018,24.76925]
[1778559836543,34.79,81132.05,0.1,-0.47037,0.00018,24.77279]
[1778559841935,34.8,81132.89,0.1,-0.47021,0.00018,24.77234]
[1778559841996,34.8,81132.89,0.1,-0.47021,0.00018,24.77234]
[1778559842035,34.8,81132.29,0.1,-0.47032,0.00018,24.77266]
[1778559845607,34.8,81126.83,0.1,-0.47133,0.00018,24.77558]
[1778559850641,34.81,81125.08,0.1,-0.47165,0.00018,24.77649]
[1778559853606,34.81,81128.02,0.1,-0.47111,0.00018,24.77498]
[1778559853666,34.81,81128.02,0.1,-0.47111,0.00018,24.77498]
[1778559853707,34.81,81127.34,0.1,-0.47124,0.00018,24.77534]
[1778559858867,34.82,81129.56,0.1,-0.47084,0.00018,24.77419]
[1778559863939,34.82,81128.68,0.1,-0.471,0.00018,24.77467]
[1778559868084,34.83,81129.45,0.1,-0.47086,0.00018,24.77427]
[1778559868202,34.83,81129.45,0.1,-0.47086,0.00018,24.77427]
[1778559868877,34.83,81133.11,0.1,-0.47019,0.00018,24.77231]
[1778559869356,34.83,81133.11,0.1,-0.47019,0.00018,24.77231]
[1778559869793,34.83,81136.71,0.1,-0.46953,0.00018,24.7703]
[1778559870234,34.83,81136.71,0.1,-0.46953,0.00018,24.7703]
[1778559870547,34.84,81136.76,0.1,-0.46953,0.00018,24.77028]
[1778559870618,34.84,81136.76,0.1,-0.46953,0.00018,24.77028]
[1778559870947,34.84,81136.76,0.1,-0.46953,0.00018,24.77028]
[1778559871006,34.84,81136.76,0.1,-0.46953,0.00018,24.77028]
[1778559871220,34.84,81136.76,0.1,-0.46953,0.00018,24.77028]
[1778559871255,34.84,81136.76,0.1,-0.46953,0.00018,24.77028]
[1778559871356,34.84,81136.51,0.1,-0.46957,0.00018,24.76641]
[1778559871388,34.84,81136.51,0.1,-0.46957,0.00018,24.76641]
[1778559871446,34.84,81136.51,0.1,-0.46957,0.00018,24.76641]
[1778559872144,34.84,81139.95,0.1,-0.46894,0.00018,24.76443]
[1778559872590,34.84,81139.95,0.1,-0.46894,0.00018,24.76443]
[1778559872605,34.84,81139.95,0.1,-0.46894,0.00018,24.76443]
[1778559873319,34.84,81142.89,0.1,-0.4684,0.00018,24.76269]
[1778559876489,34.84,81141.16,0.1,-0.46872,0.00018,24.76373]
[1778559876539,34.84,81141.16,0.1,-0.46872,0.00018,24.76373]
[1778559876823,34.84,81141.16,0.1,-0.46872,0.00018,24.76373]
[1778559877892,34.84,81141.16,0.1,-0.46872,0.00018,24.76373]
[1778559877920,34.84,81141.16,0.1,-0.46872,0.00018,24.76373]
[1778559877989,34.84,81139.52,0.1,-0.46902,0.00018,24.76469]
[1778559879056,34.84,81139.52,0.1,-0.46902,0.00018,24.76469]
[1778559879120,34.84,81139.52,0.1,-0.46902,0.00018,24.76469]
[1778559879132,34.84,81140.97,0.1,-0.46875,0.00018,24.76384]
[1778559885141,34.84,81141.62,0.1,-0.46864,0.00018,24.76347]
[1778559885615,34.85,81141.75,0.1,-0.46861,0.00018,24.76339]
[1778559885618,34.85,81141.75,0.1,-0.46861,0.00018,24.76339]
[1778559885886,34.85,81141.75,0.1,-0.46861,0.00018,24.76339]
[1778559886674,34.85,81141.75,0.1,-0.46861,0.00018,24.76339]
[1778559887641,34.85,81142.44,0.1,-0.46849,0.00018,24.76298]
[1778559887901,34.85,81142.4,0.1,-0.46849,0.00018,24.76301]
[1778559891176,34.85,81142.24,0.1,-0.46852,0.00018,24.76311]
[1778559891183,34.85,81142.24,0.1,-0.46852,0.00018,24.76311]
[1778559891273,34.85,81145.64,0.1,-0.4679,0.00018,24.76105]
[1778559891674,34.85,81145.64,0.1,-0.4679,0.00018,24.76105]
[1778559892321,34.85,81140.43,0.1,-0.46886,0.00018,24.76418]
[1778559892745,34.85,81140.43,0.1,-0.46886,0.00018,24.76418]
[1778559892947,34.85,81133.41,0.1,-0.47014,0.00018,24.76817]
[1778559893736,34.85,81133.41,0.1,-0.47014,0.00018,24.76817]
[1778559893945,34.85,81133.41,0.1,-0.47014,0.00018,24.76817]
[1778559894917,34.85,81133.41,0.1,-0.47014,0.00018,24.76817]
[1778559894929,34.85,81133.41,0.1,-0.47014,0.00018,24.76817]
[1778559894950,34.85,81133.41,0.1,-0.47014,0.00018,24.76817]
[1778559895020,34.85,81129.58,0.1,-0.47085,0.00018,24.77024]
[1778559899217,34.85,81131.71,0.1,-0.47046,0.00018,24.7691]
[1778559899253,34.85,81131.71,0.1,-0.47046,0.00018,24.7691]
[1778559899371,34.85,81131.71,0.1,-0.47046,0.00018,24.7691]
[1778559899319,34.85,81132.59,0.1,-0.47029,0.00018,24.76862]
[1778559899840,34.85,81132.59,0.1,-0.47029,0.00018,24.76862]
[1778559900239,34.85,81132.59,0.1,-0.47029,0.00018,24.76862]
[1778559900295,34.85,81132.59,0.1,-0.47029,0.00018,24.76862]
[1778559900278,34.85,81128.5,0.1,-0.47104,0.00018,24.7708]
[1778559903904,34.85,81126.63,0.1,-0.47138,0.00018,24.77177]
[1778559903914,34.85,81126.63,0.1,-0.47138,0.00018,24.77177]
[1778559903970,34.85,81126.63,0.1,-0.47138,0.00018,24.77177]
[1778559904071,34.84,81135.95,0.1,-0.46967,0.00018,24.76674]
[1778559904510,34.84,81135.95,0.1,-0.46967,0.00018,24.76674]
[1778559905938,34.84,81135.95,0.1,-0.46967,0.00018,24.76674]
[1778559906157,34.84,81135.77,0.1,-0.46971,0.00018,24.76684]
[1778559911665,34.84,81137.5,0.1,-0.46939,0.00018,24.76586]
[1778559911717,34.84,81137.5,0.1,-0.46939,0.00018,24.76586]
[1778559911808,34.84,81137.5,0.1,-0.46939,0.00018,24.76586]
[1778559911894,34.84,81137.5,0.1,-0.46939,0.00018,24.76586]
[1778559912024,34.84,81137.5,0.1,-0.46939,0.00018,24.76586]
[1778559912310,34.84,81140.05,0.1,-0.46892,0.00018,24.76439]
[1778559917287,34.84,81145.04,0.1,-0.46801,0.00018,24.76141]
[1778559917321,34.84,81145.04,0.1,-0.46801,0.00018,24.76141]
[1778559918827,34.85,81148.15,0.1,-0.46744,0.00018,24.75948]
[1778559918969,34.85,81148.15,0.1,-0.46744,0.00018,24.75948]
[1778559919120,34.85,81147.86,0.1,-0.46749,0.00018,24.75967]
[1778559920164,34.85,81147.86,0.1,-0.46749,0.00018,24.75967]
[1778559920231,34.85,81151.38,0.1,-0.46685,0.00018,24.75743]
[1778559924222,34.85,81150.92,0.1,-0.46693,0.00018,24.75773]
[1778559924265,34.85,81151.08,0.1,-0.4669,0.00018,24.75763]
[1778559925817,34.85,81151.08,0.1,-0.4669,0.00018,24.75763]
[1778559925873,34.85,81151.08,0.1,-0.4669,0.00018,24.75763]
[1778559926257,34.85,81151.08,0.1,-0.4669,0.00018,24.75763]
[1778559926346,34.85,81150.89,0.1,-0.46694,0.00018,24.75776]
[1778559931986,34.84,81154.26,0.1,-0.46632,0.00018,24.75555]
[1778559932083,34.84,81154.26,0.1,-0.46632,0.00018,24.75555]
[1778559932333,34.84,81154.26,0.1,-0.46632,0.00018,24.75555]
[1778559932392,34.84,81155.09,0.1,-0.46616,0.00018,24.75097]
[1778559937644,34.84,81158.13,0.1,-0.4656,0.00018,24.74891]
[1778559943288,34.83,81160.58,0.1,-0.46515,0.00018,24.74721]
[1778559948323,34.83,81160.26,0.1,-0.4652,0.00018,24.74742]
[1778559953358,34.82,81162.64,0.1,-0.46477,0.00018,24.74574]
[1778559961415,34.82,81165.34,0.1,-0.46426,0.00018,24.74379]
[1778559966449,34.81,81166.83,0.1,-0.46399,0.00018,24.74269]
[1778559972729,34.8,81165.73,0.1,-0.46419,0.00018,24.74346]
[1778559978533,34.8,81164.47,0.1,-0.46441,0.00018,24.74434]
[1778559979902,34.8,81164.47,0.1,-0.46441,0.00018,24.74434]
[1778559980039,34.8,81164.47,0.1,-0.46441,0.00018,24.74434]
[1778559980049,34.8,81165.14,0.1,-0.46429,0.00018,24.74386]
[1778559982133,34.8,81171.8,0.1,-0.46307,0.00018,24.73895]
[1778559983204,34.8,81171.8,0.1,-0.46307,0.00018,24.73895]
[1778559983457,34.8,81171.91,0.1,-0.46305,0.00018,24.73887]
[1778559983696,34.8,81171.91,0.1,-0.46305,0.00018,24.73887]
[1778559983797,34.8,81171.91,0.1,-0.46305,0.00018,24.73887]
[1778559983844,34.8,81171.91,0.1,-0.46305,0.00018,24.73887]
[1778559983850,34.8,81171.91,0.1,-0.46305,0.00018,24.73887]
[1778559983884,34.8,81172.55,0.1,-0.46293,0.00018,24.73839]
[1778559985583,34.8,81176.06,0.1,-0.46229,0.00018,24.7357]
[1778559985692,34.8,81176.06,0.1,-0.46229,0.00018,24.7357]
[1778559985770,34.8,81176.06,0.1,-0.46229,0.00018,24.7357]
[1778559985903,34.8,81178.79,0.1,-0.46179,0.00018,24.73356]
[1778559988015,34.8,81178.79,0.1,-0.46179,0.00018,24.73356]
[1778559988028,34.8,81178.79,0.1,-0.46179,0.00018,24.73356]
[1778559988116,34.8,81187.39,0.1,-0.46021,0.00018,24.72656]
[1778559988993,34.79,81187.23,0.1,-0.46024,0.00018,24.72669]
[1778559992319,34.79,81186.5,0.1,-0.46037,0.00018,24.72729]
[1778559992352,34.79,81182.99,0.1,-0.46101,0.00018,24.72614]
[1778559992541,34.79,81182.99,0.1,-0.46101,0.00018,24.72614]
[1778559992589,34.79,81182.99,0.1,-0.46101,0.00018,24.72614]
[1778559992631,34.79,81182.99,0.1,-0.46101,0.00018,24.72614]
[1778559993319,34.79,81183.01,0.1,-0.461,0.00018,24.72612]
[1778559994928,34.79,81181.63,0.1,-0.46126,0.00018,24.72724]
[1778559994972,34.79,81181.63,0.1,-0.46126,0.00018,24.72724]
[1778559994980,34.79,81181.63,0.1,-0.46126,0.00018,24.72724]
[1778559995040,34.79,81180.79,0.1,-0.46141,0.00018,24.72791]
[1778559996021,34.79,81180.79,0.1,-0.46141,0.00018,24.72791]
[1778559996061,34.79,81180.79,0.1,-0.46141,0.00018,24.72791]
[1778559996419,34.79,81180.79,0.1,-0.46141,0.00018,24.72791]
[1778559996428,34.79,81180.79,0.1,-0.46141,0.00018,24.72791]
[1778559996426,34.79,81180.33,0.1,-0.46149,0.00018,24.72828]
[1778559997196,34.79,81180.33,0.1,-0.46149,0.00018,24.72828]
[1778559997843,34.79,81180.37,0.1,-0.46149,0.00018,24.72824]
[1778559999332,34.79,81181.01,0.1,-0.46137,0.00018,24.72773]
[1778559999412,34.79,81180.91,0.1,-0.46139,0.00018,24.72781]
[1778560000298,34.79,81190.64,0.1,-0.4596,0.00018,24.71975]
[1778560000617,34.79,81190.64,0.1,-0.4596,0.00018,24.71975]
[1778560005421,34.78,81190.26,0.1,-0.45967,0.00018,24.72005]
[1778560005497,34.78,81190.71,0.1,-0.45958,0.00018,24.71966]
[1778560010765,34.77,81192.37,0.1,-0.45927,0.00018,24.71819]
[1778560015800,34.77,81192.56,0.1,-0.45923,0.00018,24.71799]
[1778560017916,34.77,81192.73,0.1,-0.4592,0.00018,24.71784]
[1778560017918,34.77,81192.73,0.1,-0.4592,0.00018,24.71784]
[1778560017927,34.77,81192.73,0.1,-0.4592,0.00018,24.71784]
[1778560018098,34.76,81193.23,0.1,-0.45911,0.00018,24.71739]
[1778560019648,34.76,81193.23,0.1,-0.45911,0.00018,24.71739]
[1778560020228,34.76,81194.46,0.1,-0.45888,0.00018,24.71631]
[1778560021630,34.76,81194.46,0.1,-0.45888,0.00018,24.7163]
[1778560021671,34.76,81194.46,0.1,-0.45888,0.00018,24.7163]
[1778560022010,34.76,81195.95,0.1,-0.4586,0.00018,24.71498]
[1778560026931,34.75,81198.37,0.1,-0.45816,0.00018,24.7128]
[1778560027800,34.75,81198.32,0.1,-0.45816,0.00018,24.71283]
[1778560027822,34.75,81198.19,0.1,-0.45819,0.00018,24.71294]
[1778560028956,34.75,81198.19,0.1,-0.45819,0.00018,24.71294]
[1778560029075,34.75,81199.53,0.1,-0.45794,0.00018,24.71173]
[1778560030978,34.75,81199.53,0.1,-0.45794,0.00018,24.71172]
[1778560031353,34.75,81199.53,0.1,-0.45794,0.00018,24.71172]
[1778560031363,34.74,81201.44,0.1,-0.45759,0.00018,24.70997]
[1778560033905,34.74,81196.5,0.1,-0.45849,0.00018,24.71441]
[1778560034218,34.74,81196.35,0.1,-0.45852,0.00018,24.71453]
[1778560037777,34.74,81195.59,0.1,-0.45865,0.00018,24.71519]
[1778560037796,34.74,81195.59,0.1,-0.45865,0.00018,24.71519]
[1778560037960,34.74,81193.92,0.1,-0.45896,0.00018,24.71665]
[1778560043156,34.73,81192.52,0.1,-0.45921,0.00018,24.71784]
[1778560043244,34.73,81192.52,0.1,-0.45921,0.00018,24.71784]
[1778560043255,34.73,81192.52,0.1,-0.45921,0.00018,24.71784]
[1778560043352,34.73,81191.01,0.1,-0.45949,0.00018,24.71912]
[1778560045447,34.73,81182.74,0.1,-0.461,0.00018,24.72603]
[1778560046372,34.73,81182.74,0.1,-0.461,0.00018,24.72603]
[1778560046384,34.73,81182.74,0.1,-0.461,0.00018,24.72603]
[1778560046474,34.73,81181.35,0.1,-0.46126,0.00018,24.72715]
[1778560047869,34.73,81181.35,0.1,-0.46126,0.00018,24.72715]
[1778560047875,34.73,81181.35,0.1,-0.46126,0.00018,24.72715]
[1778560047882,34.73,81181.35,0.1,-0.46126,0.00018,24.72715]
[1778560048029,34.73,81178.9,0.1,-0.4617,0.00018,24.72911]
[1778560053294,34.72,81177.78,0.1,-0.46191,0.00018,24.72596]
[1778560054123,34.72,81177.78,0.1,-0.46191,0.00018,24.72596]
[1778560054159,34.72,81177.78,0.1,-0.46191,0.00018,24.72596]
[1778560054176,34.72,81177.54,0.1,-0.46195,0.00018,24.72615]
[1778560059928,34.72,81177.94,0.1,-0.46187,0.00018,24.72582]
[1778560060782,34.72,81178.09,0.1,-0.46184,0.00018,24.72569]
[1778560061122,34.72,81183.29,0.1,-0.46089,0.00018,24.7215]
[1778560066025,34.71,81183.12,0.1,-0.46091,0.00018,24.72161]
[1778560066185,34.71,81182.37,0.1,-0.46105,0.00018,24.72221]
[1778560071734,34.7,81180.24,0.1,-0.46144,0.00018,24.7239]
[1778560073048,34.7,81179.44,0.1,-0.46158,0.00018,24.72452]
[1778560073435,34.69,81177.21,0.1,-0.46199,0.00018,24.72628]
[1778560075417,34.69,81177.84,0.1,-0.46187,0.00018,24.72577]
[1778560075518,34.69,81178.58,0.1,-0.46173,0.00018,24.72518]
[1778560076834,34.69,81177.83,0.1,-0.46187,0.00018,24.72576]
[1778560077485,34.69,81177.83,0.1,-0.46187,0.00018,24.72576]
[1778560077264,34.69,81177.83,0.1,-0.46187,0.00018,24.72576]
[1778560078270,34.69,81177.61,0.1,-0.46191,0.00018,24.72593]
[1778560083505,34.68,81171.9,0.1,-0.46295,0.00018,24.73031]
[1778560088601,34.67,81172.79,0.1,-0.46278,0.00018,24.7296]
[1778560094382,34.66,81172.12,0.1,-0.4629,0.00018,24.73007]
[1778560099416,34.65,81172.33,0.1,-0.46285,0.00018,24.72987]
[1778560105548,34.65,81174.55,0.1,-0.46244,0.00018,24.72813]
[1778560105951,34.64,81174.87,0.1,-0.46238,0.00018,24.72787]
[1778560106268,34.64,81174.87,0.1,-0.46238,0.00018,24.72787]
[1778560106278,34.64,81174.87,0.1,-0.46238,0.00018,24.72787]
[1778560106318,34.64,81174.87,0.1,-0.46238,0.00018,24.72787]
[1778560106423,34.64,81174.87,0.1,-0.46238,0.00018,24.72787]
[1778560106482,34.64,81174.87,0.1,-0.46238,0.00018,24.72787]
[1778560106511,34.64,81174.87,0.1,-0.46238,0.00018,24.72787]
[1778560107776,34.64,81178.01,0.1,-0.4618,0.00018,24.72539]
[1778560108353,34.64,81178.01,0.1,-0.4618,0.00018,24.72539]
[1778560108358,34.64,81178.01,0.1,-0.4618,0.00018,24.72539]
[1778560109074,34.64,81185.41,0.1,-0.46044,0.00018,24.71937]
[1778560109490,34.64,81186.83,0.1,-0.46017,0.00018,24.71818]
[1778560109910,34.64,81186.83,0.1,-0.46017,0.00018,24.71818]
[1778560110498,34.64,81187.1,0.1,-0.46013,0.00018,24.71795]
[1778560110722,34.64,81187.1,0.1,-0.46013,0.00018,24.71795]
[1778560111097,34.64,81187.1,0.1,-0.46013,0.00018,24.71795]
[1778560111504,34.64,81187.22,0.1,-0.4601,0.00018,24.71383]
[1778560111823,34.64,81187.22,0.1,-0.4601,0.00018,24.71383]
[1778560112516,34.64,81186.06,0.1,-0.46031,0.00018,24.71481]
[1778560119004,34.64,81187.34,0.1,-0.46008,0.00018,24.71374]
[1778560119105,34.65,81187.61,0.1,-0.46003,0.00018,24.71351]
[1778560124594,34.65,81189.61,0.1,-0.45966,0.00018,24.71182]
[1778560130639,34.65,81191.11,0.1,-0.45939,0.00018,24.71054]
[1778560133217,34.65,81191.11,0.1,-0.45939,0.00018,24.71054]
[1778560133318,34.65,81191.36,0.1,-0.45934,0.00018,24.71033]
[1778560135848,34.65,81192.47,0.1,-0.45914,0.00018,24.70937]
[1778560142376,34.65,81196.9,0.1,-0.45833,0.00018,24.70548]
[1778560148291,34.66,81199.13,0.1,-0.45792,0.00018,24.7035]
[1778560153997,34.66,81196.34,0.1,-0.45844,0.00018,24.70602]
[1778560159843,34.66,81197.1,0.1,-0.4583,0.00018,24.70535]
[1778560165123,34.66,81199.59,0.1,-0.45784,0.00018,24.70311]
[1778560167667,34.66,81199.51,0.1,-0.45786,0.00018,24.70319]
[1778560167900,34.66,81199.38,0.1,-0.45788,0.00018,24.70331]
[1778560169884,34.66,81200.33,0.1,-0.45771,0.00018,24.70245]
[1778560169914,34.66,81200.33,0.1,-0.45771,0.00018,24.70245]
[1778560174509,34.67,81198.91,0.1,-0.45796,0.00018,24.69971]
[1778560174587,34.67,81199.23,0.1,-0.4579,0.00018,24.69942]
[1778560175865,34.67,81199.11,0.1,-0.45793,0.00018,24.69953]
[1778560176329,34.67,81199.11,0.1,-0.45793,0.00018,24.69953]
[1778560177799,34.67,81194.05,0.1,-0.45886,0.00018,24.70406]
[1778560177892,34.67,81194.07,0.1,-0.45886,0.00018,24.70405]
[1778560181846,34.67,81193.58,0.1,-0.45895,0.00018,24.7045]
[1778560182567,34.68,81194.17,0.1,-0.45884,0.00018,24.704]
[1778560188524,34.68,81196.19,0.1,-0.45848,0.00018,24.70224]
[1778560194279,34.69,81197.38,0.1,-0.45827,0.00018,24.70123]
[1778560199472,34.69,81196.59,0.1,-0.45841,0.00018,24.70195]
[1778560205160,34.7,81198.67,0.1,-0.45804,0.00018,24.70014]
[1778560210195,34.71,81200.48,0.1,-0.45771,0.00018,24.69854]
[1778560215398,34.71,81199.88,0.1,-0.45783,0.00018,24.69911]
[1778560215651,34.71,81199.88,0.1,-0.45783,0.00018,24.69911]
[1778560216237,34.72,81200.07,0.1,-0.4578,0.00018,24.69896]
[1778560220885,34.72,81195.97,0.1,-0.45855,0.00018,24.70265]
[1778560222386,34.72,81195.62,0.1,-0.45861,0.00018,24.70295]
[1778560222615,34.72,81194.92,0.1,-0.45874,0.00018,24.70357]
[1778560224075,34.72,81194.92,0.1,-0.45874,0.00018,24.70357]
[1778560224645,34.72,81194.98,0.1,-0.45873,0.00018,24.70352]
[1778560224824,34.72,81194.98,0.1,-0.45873,0.00018,24.70352]
[1778560225403,34.72,81194.84,0.1,-0.45876,0.00018,24.70364]
[1778560226684,34.72,81194.84,0.1,-0.45876,0.00018,24.70364]
[1778560226705,34.72,81195.08,0.1,-0.45871,0.00018,24.70343]
[1778560232349,34.72,81193.08,0.1,-0.45907,0.00018,24.70115]
[1778560237383,34.72,81195.63,0.1,-0.45861,0.00018,24.69891]
[1778560243425,34.72,81191.36,0.1,-0.45939,0.00018,24.70263]
[1778560248463,34.71,81189.1,0.1,-0.4598,0.00018,24.70456]
[1778560252782,34.71,81188.59,0.1,-0.4599,0.00018,24.70499]
[1778560257752,34.71,81192.94,0.1,-0.4591,0.00018,24.70125]
[1778560257775,34.71,81192.94,0.1,-0.4591,0.00018,24.70125]
[1778560257784,34.71,81192.94,0.1,-0.4591,0.00018,24.70125]
[1778560257809,34.71,81192.94,0.1,-0.4591,0.00018,24.70125]
[1778560258684,34.71,81192.94,0.1,-0.4591,0.00018,24.70125]
[1778560258531,34.71,81192.94,0.1,-0.4591,0.00018,24.70125]
[1778560260545,34.71,81198.66,0.1,-0.45805,0.00018,24.69619]
[1778560261508,34.71,81198.66,0.1,-0.45805,0.00018,24.69619]
[1778560263350,34.71,81200.71,0.1,-0.45767,0.00018,24.69433]
[1778560264807,34.71,81204.42,0.1,-0.45699,0.00018,24.69092]
[1778560265638,34.71,81207.73,0.1,-0.45638,0.00018,24.68781]
[1778560271391,34.72,81211.54,0.1,-0.45569,0.00018,24.68418]
[1778560273073,34.72,81211.54,0.1,-0.45569,0.00018,24.68418]
[1778560273635,34.72,81211.74,0.1,-0.45565,0.00018,24.684]
[1778560277496,34.72,81208.34,0.1,-0.45628,0.00018,24.68727]
[1778560278849,34.72,81208.29,0.1,-0.45629,0.00018,24.68732]
[1778560279678,34.72,81208.47,0.1,-0.45625,0.00018,24.68715]
[1778560280747,34.72,81208.47,0.1,-0.45625,0.00018,24.68715]
[1778560281692,34.72,81205.67,0.1,-0.45677,0.00018,24.6898]
[1778560286727,34.72,81206.64,0.1,-0.45659,0.00018,24.6889]
[1778560289247,34.72,81206.96,0.1,-0.45653,0.00018,24.6886]
[1778560289749,34.72,81207.05,0.1,-0.45652,0.00018,24.68851]
[1778560291363,34.72,81207.08,0.1,-0.45651,0.00018,24.68849]
[1778560291762,34.72,81206.11,0.1,-0.45668,0.00018,24.68537]
[1778560293756,34.72,81198.81,0.1,-0.45802,0.00018,24.69207]
[1778560294911,34.72,81198.81,0.1,-0.45802,0.00018,24.69207]
[1778560295626,34.72,81198.26,0.1,-0.45812,0.00018,24.69256]
[1778560300825,34.72,81196.81,0.1,-0.45839,0.00018,24.69385]
[1778560305860,34.72,81198.03,0.1,-0.45816,0.00018,24.69275]
[1778560309194,34.72,81198.22,0.1,-0.45813,0.00018,24.6926]
[1778560309284,34.72,81198.06,0.1,-0.45816,0.00018,24.69274]
[1778560314402,34.72,81198.19,0.1,-0.45814,0.00018,24.69265]
[1778560320009,34.73,81200.45,0.1,-0.45773,0.00018,24.69065]
[1778560323261,34.73,81201.55,0.1,-0.45753,0.00018,24.68967]
[1778560325057,34.74,81203.78,0.1,-0.45712,0.00018,24.68763]
[1778560328975,34.74,81208.79,0.1,-0.45621,0.00018,24.68296]
[1778560329054,34.74,81208.79,0.1,-0.45621,0.00018,24.68296]
[1778560329919,34.74,81210.35,0.1,-0.45592,0.00018,24.68147]
[1778560330029,34.74,81210.35,0.1,-0.45593,0.00018,24.68148]
[1778560335261,34.75,81216.39,0.1,-0.45482,0.00018,24.67561]
[1778560336299,34.75,81216.39,0.1,-0.45482,0.00018,24.67561]
[1778560336362,34.75,81215.26,0.1,-0.45503,0.00018,24.67673]
[1778560338968,34.75,81215.26,0.1,-0.45503,0.00018,24.67674]
[1778560339886,34.75,81215.26,0.1,-0.45503,0.00018,24.67675]
[1778560340099,34.75,81212.6,0.1,-0.45552,0.00018,24.67935]
[1778560344102,34.75,81211.98,0.1,-0.45563,0.00018,24.67997]
[1778560344771,34.75,81212.62,0.1,-0.45552,0.00018,24.67935]
[1778560350743,34.76,81213.17,0.1,-0.45542,0.00018,24.67883]
[1778560356143,34.76,81214.13,0.1,-0.45524,0.00018,24.67389]
[1778560356166,34.76,81214.13,0.1,-0.45524,0.00018,24.67389]
[1778560356851,34.76,81214.13,0.1,-0.45524,0.00018,24.67389]
[1778560356944,34.76,81214.13,0.1,-0.45524,0.00018,24.6739]
[1778560358288,34.76,81214.13,0.1,-0.45524,0.00018,24.6739]
[1778560358771,34.76,81214.13,0.1,-0.45525,0.00018,24.67391]
[1778560360317,34.76,81213.11,0.1,-0.45543,0.00018,24.67491]
[1778560360333,34.76,81213.11,0.1,-0.45543,0.00018,24.67491]
[1778560360360,34.76,81213.11,0.1,-0.45543,0.00018,24.67491]
[1778560360522,34.76,81211.71,0.1,-0.45569,0.00018,24.67626]
[1778560361909,34.76,81211.71,0.1,-0.45569,0.00018,24.67627]
[1778560362669,34.76,81211.71,0.1,-0.45569,0.00018,24.67627]
[1778560363399,34.76,81211.97,0.1,-0.45564,0.00018,24.67603]
[1778560363496,34.76,81212.29,0.1,-0.45558,0.00018,24.67572]
[1778560364675,34.76,81212.29,0.1,-0.45558,0.00018,24.67572]
[1778560364707,34.76,81212.29,0.1,-0.45558,0.00018,24.67572]
[1778560366035,34.77,81212.69,0.1,-0.45551,0.00018,24.67534]
[1778560366058,34.77,81212.69,0.1,-0.45551,0.00018,24.67534]
[1778560368751,34.77,81212.72,0.1,-0.45551,0.00018,24.67531]
[1778560369969,34.77,81210.17,0.1,-0.45598,0.00018,24.67778]
[1778560369976,34.77,81210.17,0.1,-0.45598,0.00018,24.67778]
[1778560370314,34.77,81208.12,0.1,-0.45635,0.00018,24.67974]
[1778560373591,34.77,81210.31,0.1,-0.45595,0.00018,24.67766]
[1778560373597,34.77,81209.96,0.1,-0.45602,0.00018,24.678]
[1778560379379,34.78,81211.18,0.1,-0.4558,0.00018,24.67686]
[1778560385613,34.78,81210.97,0.1,-0.45584,0.00018,24.67709]
[1778560386703,34.78,81210.97,0.1,-0.45584,0.00018,24.67709]
[1778560386715,34.78,81210.97,0.1,-0.45584,0.00018,24.67709]
[1778560386804,34.78,81212.21,0.1,-0.45562,0.00018,24.6759]
[1778560392468,34.79,81211.67,0.1,-0.45572,0.00018,24.67645]
[1778560397504,34.79,81212.17,0.1,-0.45563,0.00018,24.676]
[1778560402539,34.79,81212.22,0.1,-0.45563,0.00018,24.67598]
[1778560408581,34.8,81209.99,0.1,-0.45604,0.00018,24.67815]
[1778560414763,34.8,81210.99,0.1,-0.45585,0.00018,24.67319]
[1778560420313,34.81,81210.94,0.1,-0.45587,0.00018,24.67328]
[1778560421205,34.81,81211.18,0.1,-0.45583,0.00018,24.67306]
[1778560421672,34.81,81211.38,0.1,-0.45579,0.00018,24.67288]
[1778560426708,34.82,81211.79,0.1,-0.45572,0.00018,24.67251]
[1778560432896,34.82,81211.19,0.1,-0.45583,0.00018,24.67311]
[1778560435439,34.82,81211.39,0.1,-0.4558,0.00018,24.67295]
[1778560435454,34.82,81211.47,0.1,-0.45579,0.00018,24.67287]
[1778560440806,34.83,81211.19,0.1,-0.45584,0.00018,24.67318]
[1778560441986,34.83,81212.35,0.1,-0.45563,0.00018,24.67207]
[1778560442209,34.83,81212.35,0.1,-0.45563,0.00018,24.67207]
[1778560443959,34.83,81207.21,0.1,-0.45658,0.00018,24.67698]
[1778560444017,34.83,81207.21,0.1,-0.45658,0.00018,24.67698]
[1778560444833,34.84,81206.23,0.1,-0.45676,0.00018,24.6779]
[1778560447854,34.83,81199.97,0.1,-0.4579,0.00018,24.68361]
[1778560452889,34.82,81197.73,0.1,-0.4583,0.00018,24.68557]
[1778560457924,34.82,81197.42,0.1,-0.45836,0.00018,24.68584]
[1778560464574,34.82,81197.48,0.1,-0.45835,0.00018,24.68579]
[1778560470252,34.81,81194.14,0.1,-0.45895,0.00018,24.68867]
[1778560476250,34.81,81190.41,0.1,-0.45962,0.00018,24.68782]
[1778560478071,34.81,81190.41,0.1,-0.45962,0.00018,24.68781]
[1778560478880,34.8,81190.69,0.1,-0.45957,0.00018,24.68756]
[1778560480636,34.8,81190.69,0.1,-0.45957,0.00018,24.68755]
[1778560480737,34.8,81190.1,0.1,-0.45968,0.00018,24.68805]
[1778560481160,34.8,81190.1,0.1,-0.45968,0.00018,24.68805]
[1778560481888,34.8,81190.1,0.1,-0.45968,0.00018,24.68805]
[1778560482629,34.8,81189.78,0.1,-0.45973,0.00018,24.68831]
[1778560482915,34.8,81189.78,0.1,-0.45973,0.00018,24.6883]
[1778560485920,34.8,81190.43,0.1,-0.45961,0.00018,24.68774]
[1778560485932,34.8,81190.43,0.1,-0.45961,0.00018,24.68774]
[1778560485953,34.79,81189.64,0.1,-0.45975,0.00018,24.6884]
[1778560485988,34.79,81189.64,0.1,-0.45975,0.00018,24.6884]
[1778560486295,34.79,81194.19,0.1,-0.45892,0.00018,24.68448]
[1778560487752,34.79,81194.19,0.1,-0.45892,0.00018,24.68448]
[1778560487853,34.79,81201.39,0.1,-0.4576,0.00018,24.67807]
[1778560488246,34.79,81201.39,0.1,-0.4576,0.00018,24.67807]
[1778560488344,34.79,81201.91,0.1,-0.4575,0.00018,24.67759]
[1778560490283,34.79,81201.91,0.1,-0.4575,0.00018,24.6776]
[1778560490384,34.8,81201.09,0.1,-0.45766,0.00018,24.67835]
[1778560492016,34.8,81201.74,0.1,-0.45754,0.00018,24.67777]
[1778560497066,34.8,81205.37,0.1,-0.45688,0.00018,24.67446]
[1778560501658,34.81,81208.62,0.1,-0.45629,0.00018,24.67143]
[1778560501678,34.81,81208.62,0.1,-0.45629,0.00018,24.67143]
[1778560501684,34.81,81208.62,0.1,-0.45629,0.00018,24.67143]
[1778560501691,34.81,81208.62,0.1,-0.45629,0.00018,24.67143]
[1778560501759,34.81,81208.62,0.1,-0.45629,0.00018,24.67144]
[1778560502728,34.81,81202.31,0.1,-0.45744,0.00018,24.67732]
[1778560508276,34.81,81202.57,0.1,-0.45739,0.00018,24.67707]
[1778560515325,34.81,81199.84,0.1,-0.4579,0.00018,24.67959]
[1778560520360,34.82,81198.71,0.1,-0.45811,0.00018,24.68063]
[1778560526004,34.82,81200.55,0.1,-0.45778,0.00018,24.679]
[1778560531437,34.83,81200.27,0.1,-0.45783,0.00018,24.67526]
[1778560534609,34.83,81199.72,0.1,-0.45793,0.00018,24.67577]
[1778560534614,34.83,81199.72,0.1,-0.45793,0.00018,24.67577]
[1778560534722,34.83,81202.43,0.1,-0.45744,0.00018,24.67332]
[1778560535296,34.83,81202.43,0.1,-0.45744,0.00018,24.67332]
[1778560535903,34.83,81206.59,0.1,-0.45668,0.00018,24.66949]
[1778560537089,34.84,81206.42,0.1,-0.45671,0.00018,24.66965]
[1778560537479,34.84,81206.42,0.1,-0.45671,0.00018,24.66965]
[1778560542514,34.84,81207.28,0.1,-0.45656,0.00018,24.66887]
[1778560547808,34.84,81208.04,0.1,-0.45642,0.00018,24.66818]
[1778560547886,34.84,81213.9,0.1,-0.45535,0.00018,24.66258]
[1778560549153,34.84,81213.9,0.1,-0.45535,0.00018,24.66258]
[1778560549201,34.84,81213.9,0.1,-0.45535,0.00018,24.66258]
[1778560549261,34.84,81213.9,0.1,-0.45535,0.00018,24.66258]
[1778560549562,34.84,81217.59,0.1,-0.45468,0.00018,24.65896]
[1778560554643,34.85,81216.58,0.1,-0.45486,0.00018,24.65998]
[1778560558124,34.85,81216.37,0.1,-0.4549,0.00018,24.66019]
[1778560558568,34.85,81216.37,0.1,-0.4549,0.00018,24.66019]
[1778560558626,34.85,81216.35,0.1,-0.45491,0.00018,24.66022]
[1778560560579,34.85,81218.0,0.1,-0.45461,0.00018,24.65859]
[1778560560680,34.85,81220.49,0.1,-0.45415,0.00018,24.6561]
[1778560563316,34.85,81220.57,0.1,-0.45414,0.00018,24.65603]
[1778560563735,34.85,81221.14,0.1,-0.45403,0.00018,24.65546]
[1778560564177,34.85,81221.14,0.1,-0.45403,0.00018,24.65546]
[1778560564674,34.85,81221.14,0.1,-0.45403,0.00018,24.65546]
[1778560569823,34.85,81221.6,0.1,-0.45395,0.00018,24.65501]
[1778560572898,34.86,81220.88,0.1,-0.45409,0.00018,24.65576]
[1778560572957,34.86,81223.31,0.1,-0.45364,0.00018,24.65331]
[1778560573292,34.86,81223.31,0.1,-0.45364,0.00018,24.65331]
[1778560573586,34.86,81223.31,0.1,-0.45364,0.00018,24.65331]
[1778560574002,34.86,81229.81,0.1,-0.45246,0.00018,24.64657]
[1778560574605,34.86,81229.81,0.1,-0.45246,0.00018,24.64657]
[1778560574614,34.86,81229.81,0.1,-0.45246,0.00018,24.64657]
[1778560574746,34.86,81229.81,0.1,-0.45246,0.00018,24.64657]
[1778560576312,34.86,81230.84,0.1,-0.45227,0.00018,24.64549]
[1778560576355,34.86,81230.84,0.1,-0.45227,0.00018,24.64549]
[1778560580340,34.86,81232.56,0.1,-0.45196,0.00018,24.64368]
[1778560580792,34.86,81232.61,0.1,-0.45195,0.00018,24.64364]
[1778560581198,34.86,81232.61,0.1,-0.45195,0.00018,24.64364]
[1778560581712,34.86,81232.61,0.1,-0.45195,0.00018,24.64364]
[1778560581811,34.86,81233.34,0.1,-0.45182,0.00018,24.64286]
[1778560587025,34.87,81229.1,0.1,-0.4526,0.00018,24.6474]
[1778560592876,34.87,81225.19,0.1,-0.45331,0.00018,24.64746]
[1778560595230,34.87,81224.82,0.1,-0.45338,0.00018,24.64784]
[1778560595263,34.87,81224.82,0.1,-0.45338,0.00018,24.64784]
[1778560595897,34.88,81224.25,0.1,-0.45349,0.00018,24.64844]
[1778560600933,34.88,81225.04,0.1,-0.45335,0.00018,24.64766]
[1778560605934,34.88,81225.21,0.1,-0.45332,0.00018,24.64752]
[1778560605979,34.88,81225.21,0.1,-0.45332,0.00018,24.64752]
[1778560606049,34.88,81225.21,0.1,-0.45332,0.00018,24.64752]
[1778560607067,34.89,81225.49,0.1,-0.45327,0.00018,24.64723]
[1778560607076,34.89,81225.49,0.1,-0.45327,0.00018,24.64723]
[1778560607095,34.89,81225.49,0.1,-0.45327,0.00018,24.64724]
[1778560607981,34.89,81225.75,0.1,-0.45322,0.00018,24.64698]
[1778560609422,34.89,81225.85,0.1,-0.45321,0.00018,24.64688]
[1778560609462,34.89,81225.85,0.1,-0.45321,0.00018,24.64688]
[1778560609991,34.89,81225.85,0.1,-0.45321,0.00018,24.64689]
[1778560612879,34.89,81226.84,0.1,-0.45303,0.00018,24.64588]
[1778560612908,34.89,81226.84,0.1,-0.45303,0.00018,24.64588]
[1778560613023,34.89,81226.89,0.1,-0.45302,0.00018,24.64583]
[1778560613611,34.89,81226.89,0.1,-0.45302,0.00018,24.64583]
[1778560613650,34.89,81226.89,0.1,-0.45302,0.00018,24.64583]
[1778560614024,34.89,81226.89,0.1,-0.45302,0.00018,24.64584]
[1778560616182,34.89,81225.69,0.1,-0.45324,0.00018,24.64709]
[1778560617054,34.89,81225.16,0.1,-0.45334,0.00018,24.64765]
[1778560622103,34.9,81226.59,0.1,-0.45308,0.00018,24.6462]
[1778560628062,34.9,81227.31,0.1,-0.45295,0.00018,24.64548]
[1778560629449,34.9,81230.3,0.1,-0.45241,0.00018,24.64237]
[1778560629497,34.9,81230.3,0.1,-0.45241,0.00018,24.64237]
[1778560629505,34.9,81230.3,0.1,-0.45241,0.00018,24.64237]
[1778560629881,34.9,81230.3,0.1,-0.45241,0.00018,24.64237]
[1778560629920,34.9,81230.3,0.1,-0.45241,0.00018,24.64237]
[1778560630020,34.91,81229.44,0.1,-0.45257,0.00018,24.64329]
[1778560630381,34.91,81229.44,0.1,-0.45257,0.00018,24.64329]
[1778560630605,34.91,81230.21,0.1,-0.45243,0.00018,24.64248]
[1778560636199,34.91,81230.89,0.1,-0.45231,0.00018,24.6418]
[1778560641234,34.92,81232.35,0.1,-0.45205,0.00018,24.6403]
[1778560646269,34.92,81230.15,0.1,-0.45246,0.00018,24.64266]
[1778560648243,34.92,81230.86,0.1,-0.45233,0.00018,24.64192]
[1778560648383,34.92,81230.86,0.1,-0.45233,0.00018,24.64192]
[1778560648563,34.92,81232.09,0.1,-0.4521,0.00018,24.64063]
[1778560650218,34.92,81232.09,0.1,-0.45211,0.00018,24.64063]
[1778560650256,34.92,81232.09,0.1,-0.45211,0.00018,24.64063]
[1778560650672,34.92,81232.09,0.1,-0.45211,0.00018,24.64063]
[1778560650713,34.92,81235.68,0.1,-0.45145,0.00018,24.63679]
[1778560655134,34.93,81233.94,0.1,-0.45176,0.00018,24.63463]
[1778560655236,34.93,81236.53,0.1,-0.45129,0.00018,24.63185]
[1778560655287,34.93,81236.53,0.1,-0.45129,0.00018,24.63185]
[1778560655371,34.93,81236.53,0.1,-0.45129,0.00018,24.63185]
[1778560655446,34.93,81236.53,0.1,-0.45129,0.00018,24.63185]
[1778560655755,34.93,81236.53,0.1,-0.45129,0.00018,24.63185]
[1778560655856,34.93,81236.19,0.1,-0.45135,0.00018,24.63222]
[1778560656473,34.93,81236.19,0.1,-0.45135,0.00018,24.63222]
[1778560657119,34.93,81236.19,0.1,-0.45135,0.00018,24.63222]
[1778560656567,34.93,81236.47,0.1,-0.4513,0.00018,24.63192]
[1778560657674,34.93,81236.47,0.1,-0.4513,0.00018,24.63192]
[1778560657775,34.93,81236.38,0.1,-0.45132,0.00018,24.63202]
[1778560658822,34.93,81236.38,0.1,-0.45132,0.00018,24.63202]
[1778560658874,34.93,81236.31,0.1,-0.45133,0.00018,24.6321]
[1778560660944,34.93,81236.17,0.1,-0.45136,0.00018,24.63226]
[1778560661008,34.93,81236.17,0.1,-0.45136,0.00018,24.63226]
[1778560666070,34.93,81237.68,0.1,-0.45109,0.00018,24.63064]
[1778560666805,34.93,81237.53,0.1,-0.45112,0.00018,24.63081]
[1778560666962,34.93,81237.53,0.1,-0.45112,0.00018,24.63081]
[1778560667063,34.93,81235.82,0.1,-0.45143,0.00018,24.63267]
[1778560672117,34.94,81235.57,0.1,-0.45148,0.00018,24.63296]
[1778560677658,34.94,81228.01,0.1,-0.45286,0.00018,24.64099]
[1778560683533,34.94,81228.29,0.1,-0.45281,0.00018,24.64071]
[1778560688568,34.94,81231.2,0.1,-0.45228,0.00018,24.63767]
[1778560691326,34.94,81229.76,0.1,-0.45254,0.00018,24.63919]
[1778560691589,34.94,81230.13,0.1,-0.45247,0.00018,24.6388]
[1778560696623,34.94,81230.11,0.1,-0.45248,0.00018,24.63883]
[1778560700922,34.94,81229.63,0.1,-0.45257,0.00018,24.63934]
[1778560700956,34.94,81229.63,0.1,-0.45257,0.00018,24.63934]
[1778560702893,34.94,81227.18,0.1,-0.45301,0.00018,24.64189]
[1778560702937,34.94,81227.18,0.1,-0.45301,0.00018,24.64189]
[1778560703569,34.94,81226.75,0.1,-0.45309,0.00018,24.64234]
[1778560703624,34.94,81226.75,0.1,-0.45309,0.00018,24.64234]
[1778560704247,34.94,81232.1,0.1,-0.45212,0.00018,24.63674]
[1778560704304,34.94,81232.1,0.1,-0.45212,0.00018,24.63674]
[1778560709715,34.95,81234.57,0.1,-0.45167,0.00018,24.63412]
[1778560711165,34.95,81234.57,0.1,-0.45167,0.00018,24.63412]
[1778560711220,34.95,81236.14,0.1,-0.45138,0.00018,24.62839]
[1778560711460,34.95,81236.14,0.1,-0.45138,0.00018,24.62839]
[1778560711531,34.95,81236.14,0.1,-0.45138,0.00018,24.62839]
[1778560711674,34.95,81236.14,0.1,-0.45138,0.00018,24.62839]
[1778560711752,34.95,81237.34,0.1,-0.45116,0.00018,24.62709]
[1778560716763,34.95,81233.0,0.1,-0.45195,0.00018,24.63177]
[1778560721798,34.95,81231.62,0.1,-0.4522,0.00018,24.63323]
[1778560726834,34.95,81229.78,0.1,-0.45254,0.00018,24.63517]
[1778560731974,34.95,81226.92,0.1,-0.45306,0.00018,24.63816]
[1778560732064,34.95,81226.92,0.1,-0.45306,0.00018,24.63816]
[1778560733825,34.95,81226.59,0.1,-0.45312,0.00018,24.63851]
[1778560733907,34.95,81226.59,0.1,-0.45312,0.00018,24.63851]
[1778560734445,34.95,81226.37,0.1,-0.45316,0.00018,24.63874]
[1778560734521,34.95,81226.37,0.1,-0.45316,0.00018,24.63874]
[1778560736339,34.95,81226.58,0.1,-0.45313,0.00018,24.63853]
[1778560736383,34.95,81226.58,0.1,-0.45313,0.00018,24.63853]
[1778560738072,34.95,81226.58,0.1,-0.45313,0.00018,24.63853]
[1778560738083,34.95,81228.57,0.1,-0.45277,0.00018,24.63648]
[1778560738405,34.95,81228.57,0.1,-0.45277,0.00018,24.63648]
[1778560740090,34.95,81228.57,0.1,-0.45277,0.00018,24.63648]
[1778560740131,34.95,81228.13,0.1,-0.45285,0.00018,24.63695]
[1778560745966,34.96,81228.23,0.1,-0.45283,0.00018,24.63687]
[1778560751002,34.96,81228.44,0.1,-0.4528,0.00018,24.63667]
[1778560755030,34.96,81235.51,0.1,-0.45151,0.00018,24.6292]
[1778560760065,34.96,81233.71,0.1,-0.45184,0.00018,24.63114]
[1778560765100,34.97,81233.38,0.1,-0.4519,0.00018,24.63151]
[1778560768677,34.97,81233.77,0.1,-0.45183,0.00018,24.6311]
[1778560769932,34.97,81233.15,0.1,-0.45195,0.00018,24.63176]
[1778560770158,34.97,81237.05,0.1,-0.45124,0.00018,24.62757]
[1778560770593,34.97,81237.05,0.1,-0.45124,0.00018,24.62757]
[1778560776356,34.97,81239.19,0.1,-0.45084,0.00018,24.62123]
[1778560777359,34.97,81240.07,0.1,-0.45068,0.00018,24.62027]
[1778560777463,34.97,81240.07,0.1,-0.45068,0.00018,24.62027]
[1778560778340,34.97,81240.07,0.1,-0.45068,0.00018,24.62027]
[1778560778359,34.97,81240.07,0.1,-0.45068,0.00018,24.62027]
[1778560779205,34.97,81242.77,0.1,-0.45019,0.00018,24.61729]
[1778560784734,34.98,81244.27,0.1,-0.44992,0.00018,24.61564]
[1778560790282,34.98,81242.53,0.1,-0.45025,0.00018,24.61765]
[1778560796293,34.99,81242.07,0.1,-0.45034,0.00018,24.61819]
[1778560801397,34.99,81241.49,0.1,-0.45045,0.00018,24.61888]
[1778560807012,35.0,81241.55,0.1,-0.45044,0.00018,24.61885]
[1778560809031,35.0,81241.19,0.1,-0.45051,0.00018,24.61927]
[1778560809059,35.0,81241.19,0.1,-0.45051,0.00018,24.61927]
[1778560809142,35.0,81241.16,0.1,-0.45052,0.00018,24.61931]
[1778560814749,35.0,81244.44,0.1,-0.44993,0.00018,24.6157]
[1778560816797,35.01,81244.71,0.1,-0.44988,0.00018,24.61541]
[1778560817395,35.01,81244.91,0.1,-0.44984,0.00018,24.61519]
[1778560817471,35.01,81244.91,0.1,-0.44984,0.00018,24.6152]
[1778560821795,35.01,81250.53,0.1,-0.44883,0.00018,24.60885]
[1778560825533,35.01,81252.92,0.1,-0.44839,0.00018,24.6061]
[1778560825721,35.01,81252.92,0.1,-0.44839,0.00018,24.6061]
[1778560825822,35.01,81251.94,0.1,-0.44857,0.00018,24.60725]
[1778560827555,35.01,81250.66,0.1,-0.44881,0.00018,24.60873]
[1778560827656,35.01,81250.66,0.1,-0.44881,0.00018,24.60873]
[1778560833745,35.02,81250.97,0.1,-0.44875,0.00018,24.60435]
[1778560835699,35.02,81251.19,0.1,-0.44871,0.00018,24.6041]
[1778560835702,35.02,81249.87,0.1,-0.44895,0.00018,24.60562]
[1778560837530,35.02,81249.87,0.1,-0.44895,0.00018,24.60563]
[1778560837564,35.02,81249.87,0.1,-0.44895,0.00018,24.60563]
[1778560838253,35.02,81249.87,0.1,-0.44895,0.00018,24.60563]
[1778560838295,35.02,81249.87,0.1,-0.44895,0.00018,24.60563]
[1778560838302,35.02,81249.87,0.1,-0.44895,0.00018,24.60563]
[1778560837632,35.02,81248.51,0.1,-0.4492,0.00018,24.60719]
[1778560838918,35.02,81248.51,0.1,-0.4492,0.00018,24.60719]
[1778560838949,35.02,81248.51,0.1,-0.4492,0.00018,24.60719]
[1778560839019,35.02,81247.94,0.1,-0.4493,0.00018,24.60784]
[1778560840762,35.02,81247.94,0.1,-0.4493,0.00018,24.60784]
[1778560840792,35.02,81247.94,0.1,-0.4493,0.00018,24.60784]
[1778560840863,35.02,81247.29,0.1,-0.44942,0.00018,24.60859]
[1778560842100,35.02,81247.29,0.1,-0.44942,0.00018,24.60859]
[1778560842169,35.02,81247.29,0.1,-0.44942,0.00018,24.60859]
[1778560842200,35.02,81246.62,0.1,-0.44954,0.00018,24.60935]
[1778560845877,35.02,81244.68,0.1,-0.4499,0.00018,24.61154]
[1778560845978,35.02,81244.73,0.1,-0.44989,0.00018,24.61149]
[1778560851710,35.02,81243.57,0.1,-0.4501,0.00018,24.61279]
[1778560858934,35.02,81240.01,0.1,-0.45074,0.00018,24.61672]
[1778560864556,35.03,81240.56,0.1,-0.45065,0.00018,24.61614]
[1778560868304,35.03,81239.75,0.1,-0.4508,0.00018,24.61704]
[1778560868380,35.03,81240.16,0.1,-0.45072,0.00018,24.61661]
[1778560873868,35.03,81241.35,0.1,-0.45051,0.00018,24.61532]
[1778560876775,35.03,81241.42,0.1,-0.4505,0.00018,24.61526]
[1778560878518,35.03,81241.46,0.1,-0.45049,0.00018,24.61522]
[1778560879074,35.03,81241.74,0.1,-0.45044,0.00018,24.61492]
[1778560880451,35.03,81241.74,0.1,-0.45044,0.00018,24.61492]
[1778560880458,35.03,81241.74,0.1,-0.45044,0.00018,24.61492]
[1778560880487,35.03,81241.74,0.1,-0.45044,0.00018,24.61492]
[1778560880918,35.04,81241.74,0.1,-0.45045,0.00018,24.61493]
[1778560882412,35.04,81240.18,0.1,-0.45073,0.00018,24.61665]
[1778560887967,35.04,81234.61,0.1,-0.45174,0.00018,24.62269]
[1778560893002,35.04,81238.89,0.1,-0.45096,0.00018,24.61404]
[1778560898332,35.04,81239.35,0.1,-0.45088,0.00018,24.61354]
[1778560903937,35.04,81238.34,0.1,-0.45106,0.00018,24.61465]
[1778560905049,35.04,81238.92,0.1,-0.45096,0.00018,24.61402]
[1778560905150,35.04,81239.23,0.1,-0.4509,0.00018,24.61368]
[1778560910951,35.04,81239.7,0.1,-0.45081,0.00018,24.61317]
[1778560910984,35.04,81239.7,0.1,-0.45081,0.00018,24.61317]
[1778560912903,35.04,81239.99,0.1,-0.45076,0.00018,24.61285]
[1778560912937,35.04,81239.99,0.1,-0.45076,0.00018,24.61285]
[1778560913577,35.04,81240.79,0.1,-0.45062,0.00018,24.61197]
[1778560913608,35.04,81240.79,0.1,-0.45062,0.00018,24.61197]
[1778560914248,35.04,81240.79,0.1,-0.45062,0.00018,24.61197]
[1778560915197,35.04,81241.87,0.1,-0.45042,0.00018,24.61078]
[1778560915262,35.04,81244.14,0.1,-0.45001,0.00018,24.60826]
[1778560916559,35.04,81244.14,0.1,-0.45001,0.00018,24.60826]
[1778560916605,35.04,81244.14,0.1,-0.45001,0.00018,24.60826]
[1778560921204,35.04,81241.74,0.1,-0.45044,0.00018,24.61093]
[1778560921261,35.04,81241.74,0.1,-0.45044,0.00018,24.61093]
[1778560922470,35.04,81240.89,0.1,-0.4506,0.00018,24.61187]
[1778560922511,35.04,81240.89,0.1,-0.4506,0.00018,24.61187]
[1778560927402,35.04,81238.22,0.1,-0.45109,0.00018,24.61479]
[1778560928248,35.04,81239.55,0.1,-0.45084,0.00018,24.61335]
[1778560933282,35.04,81239.53,0.1,-0.45085,0.00018,24.61338]
[1778560938318,35.04,81239.22,0.1,-0.45091,0.00018,24.61373]
[1778560943353,35.05,81242.54,0.1,-0.4503,0.00018,24.61009]
[1778560948387,35.05,81242.68,0.1,-0.45028,0.00018,24.60994]
[1778560953423,35.05,81244.81,0.1,-0.44989,0.00018,24.60353]
[1778560958458,35.05,81241.86,0.1,-0.45042,0.00018,24.60681]
[1778560963342,35.05,81244.04,0.1,-0.45003,0.00018,24.6044]
[1778560963443,35.05,81244.32,0.1,-0.44998,0.00018,24.60409]
[1778560967065,35.05,81244.56,0.1,-0.44994,0.00018,24.60383]
[1778560967166,35.05,81245.05,0.1,-0.44985,0.00018,24.60328]
[1778560972556,35.05,81244.34,0.1,-0.44998,0.00018,24.60408]
[1778560977591,35.05,81242.86,0.1,-0.45025,0.00018,24.60573]
[1778560982626,35.05,81244.75,0.1,-0.4499,0.00018,24.60363]
[1778560987661,35.05,81243.88,0.1,-0.45006,0.00018,24.60461]
[1778560990832,35.05,81244.8,0.1,-0.4499,0.00018,24.60359]
[1778560990879,35.05,81244.8,0.1,-0.4499,0.00018,24.60359]
[1778560991982,35.05,81245.07,0.1,-0.44985,0.00018,24.60329]
[1778560992417,35.05,81245.07,0.1,-0.44985,0.00018,24.60329]
[1778560992499,35.05,81244.31,0.1,-0.44999,0.00018,24.60414]
[1778560998183,35.05,81242.09,0.1,-0.45039,0.00018,24.60662]
[1778561003519,35.06,81244.39,0.1,-0.44997,0.00018,24.60407]
[1778561004640,35.06,81244.28,0.1,-0.44999,0.00018,24.60419]
[1778561004782,35.06,81244.31,0.1,-0.44999,0.00018,24.60416]
[1778561009990,35.06,81244.25,0.1,-0.45,0.00018,24.60423]
[1778561015859,35.06,81243.82,0.1,-0.45007,0.00018,24.60067]
[1778561020894,35.06,81243.12,0.1,-0.4502,0.00018,24.60146]
[1778561022542,35.06,81243.12,0.1,-0.4502,0.00018,24.60146]
[1778561022908,35.06,81245.3,0.1,-0.44981,0.00018,24.59903]
[1778561025938,35.06,81244.02,0.1,-0.45004,0.00018,24.60046]
[1778561025966,35.06,81244.1,0.1,-0.45002,0.00018,24.60037]
[1778561031373,35.06,81244.18,0.1,-0.45001,0.00018,24.60029]
[1778561037323,35.06,81243.33,0.1,-0.45017,0.00018,24.60125]
[1778561037341,35.06,81243.33,0.1,-0.45017,0.00018,24.60125]
[1778561037400,35.06,81243.33,0.1,-0.45017,0.00018,24.60125]
[1778561037499,35.06,81243.1,0.1,-0.45021,0.00018,24.6015]
[1778561038498,35.06,81237.31,0.1,-0.45126,0.00018,24.60785]
[1778561039194,35.06,81237.31,0.1,-0.45126,0.00018,24.60785]
[1778561039505,35.06,81237.31,0.1,-0.45126,0.00018,24.60785]
[1778561039295,35.06,81233.5,0.1,-0.45195,0.00018,24.61193]
[1778561041557,35.06,81228.63,0.1,-0.45284,0.00018,24.61702]
[1778561042816,35.06,81228.63,0.1,-0.45284,0.00018,24.61702]
[1778561042823,35.06,81228.63,0.1,-0.45284,0.00018,24.61702]
[1778561043087,35.06,81228.63,0.1,-0.45284,0.00018,24.61702]
[1778561043332,35.06,81227.06,0.1,-0.45312,0.00018,24.61865]
[1778561048410,35.06,81226.31,0.1,-0.45326,0.00018,24.61943]
[1778561051862,35.06,81225.28,0.1,-0.45345,0.00018,24.6205]
[1778561055475,35.06,81224.61,0.1,-0.45357,0.00018,24.62118]
[1778561055563,35.06,81225.04,0.1,-0.45349,0.00018,24.62074]
[1778561061175,35.07,81223.26,0.1,-0.45382,0.00018,24.62254]
[1778561066210,35.06,81223.64,0.1,-0.45375,0.00018,24.62216]
[1778561072252,35.07,81223.1,0.1,-0.45384,0.00018,24.61867]
[1778561077594,35.07,81224.32,0.1,-0.45362,0.00018,24.61745]
[1778561088364,35.07,81226.08,0.1,-0.45331,0.00018,24.61571]
[1778561093398,35.08,81226.19,0.1,-0.45329,0.00018,24.61562]
[1778561098066,35.08,81228.66,0.1,-0.45285,0.00018,24.6131]
[1778561098086,35.08,81228.66,0.1,-0.45285,0.00018,24.6131]
[1778561098128,35.08,81228.66,0.1,-0.45285,0.00018,24.6131]
[1778561098435,35.08,81228.49,0.1,-0.45288,0.00018,24.61328]
[1778561103469,35.08,81228.33,0.1,-0.45291,0.00018,24.61347]
[1778561106372,35.09,81228.52,0.1,-0.45288,0.00018,24.61328]
[1778561107646,35.09,81234.68,0.1,-0.45176,0.00018,24.60682]
[1778561112188,35.08,81233.34,0.1,-0.452,0.00018,24.60823]
[1778561112527,35.08,81233.34,0.1,-0.452,0.00018,24.60823]
[1778561112571,35.08,81233.34,0.1,-0.452,0.00018,24.60823]
[1778561112572,35.08,81233.34,0.1,-0.452,0.00018,24.60823]
[1778561112624,35.08,81235.39,0.1,-0.45163,0.00018,24.60605]
[1778561113989,35.08,81235.39,0.1,-0.45163,0.00018,24.60605]
[1778561114013,35.08,81235.39,0.1,-0.45163,0.00018,24.60605]
[1778561114383,35.08,81235.39,0.1,-0.45163,0.00018,24.60605]
[1778561114548,35.08,81239.06,0.1,-0.45096,0.00018,24.60209]
[1778561118065,35.08,81239.18,0.1,-0.45094,0.00018,24.60195]
[1778561118576,35.08,81238.78,0.1,-0.45101,0.00018,24.60239]
[1778561119726,35.08,81240.6,0.1,-0.45068,0.00018,24.6004]
[1778561122711,35.08,81242.67,0.1,-0.4503,0.00018,24.59812]
[1778561125500,35.08,81242.02,0.1,-0.45042,0.00018,24.59884]
[1778561127229,35.08,81242.02,0.1,-0.45042,0.00018,24.59884]
[1778561132735,35.08,81238.72,0.1,-0.45102,0.00018,24.59841]
[1778561133240,35.08,81238.72,0.1,-0.45102,0.00018,24.59841]
[1778561139134,35.08,81236.04,0.1,-0.4515,0.00018,24.60131]
[1778561141511,35.08,81234.65,0.1,-0.45176,0.00018,24.6028]
[1778561145972,35.09,81232.64,0.1,-0.45212,0.00018,24.60493]
[1778561146863,35.09,81234.24,0.1,-0.45183,0.00018,24.60323]
[1778561146870,35.09,81234.24,0.1,-0.45183,0.00018,24.60323]
[1778561148426,35.09,81233.79,0.1,-0.45191,0.00018,24.60371]
[1778561148597,35.09,81233.79,0.1,-0.45191,0.00018,24.60371]
[1778561148606,35.09,81233.79,0.1,-0.45191,0.00018,24.60371]
[1778561149890,35.09,81233.79,0.1,-0.45191,0.00018,24.60371]
[1778561149919,35.09,81233.79,0.1,-0.45191,0.00018,24.60371]
[1778561152835,35.09,81230.47,0.1,-0.45252,0.00018,24.60721]
[1778561152864,35.09,81230.47,0.1,-0.45252,0.00018,24.60721]
[1778561153876,35.09,81230.52,0.1,-0.45251,0.00018,24.60716]
[1778561154990,35.09,81234.55,0.1,-0.45177,0.00018,24.60291]
[1778561155251,35.09,81236.82,0.1,-0.45136,0.00018,24.60047]
[1778561159043,35.08,81237.46,0.1,-0.45125,0.00018,24.59978]
[1778561159144,35.09,81237.46,0.1,-0.45125,0.00018,24.59978]
[1778561164900,35.09,81237.56,0.1,-0.45123,0.00018,24.59968]
[1778561169935,35.08,81238.45,0.1,-0.45106,0.00018,24.59871]
[1778561172441,35.08,81238.84,0.1,-0.45099,0.00018,24.59828]
[1778561172534,35.08,81238.62,0.1,-0.45103,0.00018,24.59851]
[1778561174047,35.08,81238.62,0.1,-0.45103,0.00018,24.59851]
[1778561174614,35.08,81238.62,0.1,-0.45103,0.00018,24.59851]
[1778561174725,35.08,81241.83,0.1,-0.45045,0.00018,24.59499]
[1778561175323,35.08,81241.83,0.1,-0.45045,0.00018,24.59499]
[1778561175416,35.08,81241.3,0.1,-0.45055,0.00018,24.59558]
[1778561181189,35.09,81240.83,0.1,-0.45064,0.00018,24.59614]
[1778561186021,35.09,81240.63,0.1,-0.45068,0.00018,24.59639]
[1778561186063,35.09,81240.63,0.1,-0.45068,0.00018,24.59639]
[1778561186084,35.09,81240.41,0.1,-0.45072,0.00018,24.59663]
[1778561191641,35.1,81240.89,0.1,-0.45063,0.00018,24.59614]
[1778561193188,35.1,81239.85,0.1,-0.45082,0.00018,24.59324]
[1778561193243,35.1,81239.85,0.1,-0.45082,0.00018,24.59324]
[1778561193344,35.1,81239.88,0.1,-0.45081,0.00018,24.59321]
[1778561196119,35.1,81239.11,0.1,-0.45096,0.00018,24.59407]
[1778561197657,35.1,81239.11,0.1,-0.45096,0.00018,24.59407]
[1778561197699,35.1,81239.11,0.1,-0.45096,0.00018,24.59407]
[1778561198186,35.1,81238.1,0.1,-0.45114,0.00018,24.59518]
[1778561203883,35.11,81236.7,0.1,-0.4514,0.00018,24.59672]
[1778561204175,35.11,81236.16,0.1,-0.4515,0.00018,24.59731]
[1778561209213,35.11,81234.66,0.1,-0.45178,0.00018,24.59895]
[1778561214245,35.12,81234.59,0.1,-0.45179,0.00018,24.59906]
[1778561215895,35.12,81234.94,0.1,-0.45173,0.00018,24.59869]
[1778561215941,35.12,81234.94,0.1,-0.45173,0.00018,24.59869]
[1778561215951,35.12,81234.94,0.1,-0.45173,0.00018,24.59869]
[1778561216409,35.12,81234.94,0.1,-0.45173,0.00018,24.59869]
[1778561216447,35.12,81234.94,0.1,-0.45173,0.00018,24.59869]
[1778561216510,35.12,81235.02,0.1,-0.45172,0.00018,24.59862]
[1778561216931,35.12,81235.02,0.1,-0.45172,0.00018,24.59862]
[1778561217042,35.12,81235.02,0.1,-0.45172,0.00018,24.59862]
[1778561217051,35.12,81235.02,0.1,-0.45172,0.00018,24.59862]
[1778561217108,35.12,81235.02,0.1,-0.45172,0.00018,24.59862]
[1778561217268,35.12,81235.02,0.1,-0.45172,0.00018,24.59862]
[1778561218031,35.12,81235.02,0.1,-0.45172,0.00018,24.59862]
[1778561218046,35.12,81235.02,0.1,-0.45172,0.00018,24.59862]
[1778561218054,35.12,81235.02,0.1,-0.45172,0.00018,24.59862]
[1778561218071,35.12,81235.02,0.1,-0.45172,0.00018,24.59862]
[1778561218705,35.12,81235.02,0.1,-0.45172,0.00018,24.59862]
[1778561218739,35.12,81235.02,0.1,-0.45172,0.00018,24.59862]
[1778561218272,35.12,81235.42,0.1,-0.45165,0.00018,24.5982]
[1778561219280,35.12,81235.3,0.1,-0.45167,0.00018,24.59834]
[1778561224315,35.12,81235.86,0.1,-0.45157,0.00018,24.59777]
[1778561229577,35.13,81236.14,0.1,-0.45152,0.00018,24.5975]
[1778561234818,35.13,81239.44,0.1,-0.45093,0.00018,24.59397]
[1778561239420,35.13,81245.48,0.1,-0.44983,0.00018,24.58732]
[1778561244011,35.13,81245.28,0.1,-0.44987,0.00018,24.5875]
[1778561244500,35.13,81245.28,0.1,-0.44987,0.00018,24.5875]
[1778561244559,35.13,81245.13,0.1,-0.44989,0.00018,24.58767]
[1778561249594,35.13,81243.66,0.1,-0.45016,0.00018,24.58933]
[1778561254658,35.13,81243.58,0.1,-0.45017,0.00018,24.58539]
[1778561254759,35.13,81243.58,0.1,-0.45018,0.00018,24.5854]
[1778561254810,35.13,81243.58,0.1,-0.45018,0.00018,24.5854]
[1778561256690,35.13,81243.58,0.1,-0.45018,0.00018,24.5854]
[1778561256732,35.14,81243.58,0.1,-0.45018,0.00018,24.58541]
[1778561260607,35.14,81249.32,0.1,-0.44914,0.00018,24.57899]
[1778561265897,35.14,81252.47,0.1,-0.44857,0.00018,24.5754]
[1778561266840,35.14,81254.88,0.1,-0.44813,0.00018,24.57261]
[1778561267616,35.14,81254.88,0.1,-0.44814,0.00018,24.57262]
[1778561274774,35.14,81252.06,0.1,-0.44865,0.00018,24.57592]
[1778561280706,35.15,81251.92,0.1,-0.44868,0.00018,24.5761]
[1778561286749,35.14,81248.72,0.1,-0.44925,0.00018,24.5797]
[1778561288967,35.14,81251.63,0.1,-0.44872,0.00018,24.57637]
[1778561289813,35.14,81251.63,0.1,-0.44872,0.00018,24.57637]
[1778561289923,35.14,81252.13,0.1,-0.44863,0.00018,24.57578]
[1778561289947,35.14,81252.13,0.1,-0.44863,0.00018,24.57578]
[1778561289955,35.14,81252.13,0.1,-0.44863,0.00018,24.57578]
[1778561289957,35.14,81252.13,0.1,-0.44863,0.00018,24.57578]
[1778561290777,35.14,81253.98,0.1,-0.44829,0.00018,24.57363]
[1778561290933,35.14,81253.98,0.1,-0.44829,0.00018,24.57363]
[1778561290942,35.14,81253.98,0.1,-0.44829,0.00018,24.57363]
[1778561291784,35.14,81257.83,0.1,-0.4476,0.00018,24.56912]
[1778561292651,35.14,81257.83,0.1,-0.4476,0.00018,24.56912]
[1778561293236,35.14,81258.37,0.1,-0.4475,0.00018,24.56847]
[1778561293260,35.14,81258.37,0.1,-0.4475,0.00018,24.56847]
[1778561293798,35.14,81261.41,0.1,-0.44694,0.00018,24.56484]
[1778561293995,35.14,81261.41,0.1,-0.44694,0.00018,24.56484]
[1778561294808,35.13,81260.91,0.1,-0.44703,0.00018,24.56544]
[1778561297306,35.13,81260.14,0.1,-0.44717,0.00018,24.56634]
[1778561297827,35.13,81259.95,0.1,-0.44721,0.00018,24.56656]
[1778561297890,35.13,81259.95,0.1,-0.44721,0.00018,24.56656]
[1778561299343,35.13,81259.91,0.1,-0.44721,0.00018,24.56661]
[1778561299845,35.13,81256.42,0.1,-0.44784,0.00018,24.57073]
[1778561304875,35.13,81256.13,0.1,-0.44789,0.00018,24.57103]
[1778561312100,35.12,81254.76,0.1,-0.44813,0.00018,24.56853]
[1778561317620,35.12,81255.09,0.1,-0.44807,0.00018,24.56812]
[1778561323001,35.12,81252.82,0.1,-0.44847,0.00018,24.57072]
[1778561328037,35.11,81254.01,0.1,-0.44825,0.00018,24.56931]
[1778561333072,35.11,81254.82,0.1,-0.4481,0.00018,24.56834]
[1778561338107,35.11,81254.5,0.1,-0.44816,0.00018,24.56869]
[1778561343142,35.1,81254.3,0.1,-0.44819,0.00018,24.5689]
[1778561348353,35.1,81254.03,0.1,-0.44824,0.00018,24.56919]
[1778561354882,35.1,81254.39,0.1,-0.44817,0.00018,24.56874]
[1778561364838,35.09,81254.39,0.1,-0.44816,0.00018,24.56869]
[1778561371337,35.09,81254.34,0.1,-0.44816,0.00018,24.56467]
[1778561376373,35.09,81254.67,0.1,-0.4481,0.00018,24.56427]
[1778561381892,35.09,81255.23,0.1,-0.448,0.00018,24.5636]
[1778561382541,35.09,81255.23,0.1,-0.448,0.00018,24.56359]
[1778561382729,35.09,81255.23,0.1,-0.448,0.00018,24.56359]
[1778561382819,35.09,81255.06,0.1,-0.44803,0.00018,24.56379]
[1778561388023,35.09,81253.49,0.1,-0.44831,0.00018,24.56561]
[1778561388051,35.09,81253.49,0.1,-0.44831,0.00018,24.56561]
[1778561388570,35.09,81253.49,0.1,-0.44831,0.00018,24.56561]
[1778561388615,35.09,81253.49,0.1,-0.44831,0.00018,24.56561]
[1778561389182,35.08,81257.01,0.1,-0.44767,0.00018,24.56146]
[1778561389231,35.08,81257.01,0.1,-0.44767,0.00018,24.56146]
[1778561390890,35.08,81257.01,0.1,-0.44766,0.00018,24.56143]
[1778561391480,35.08,81257.85,0.1,-0.44751,0.00018,24.56041]
[1778561396514,35.07,81258.28,0.1,-0.44742,0.00018,24.55984]
[1778561401550,35.07,81257.33,0.1,-0.44759,0.00018,24.56094]
[1778561406584,35.07,81255.64,0.1,-0.4479,0.00018,24.56293]
[1778561411619,35.07,81254.79,0.1,-0.44805,0.00018,24.56392]
[1778561416654,35.07,81255.28,0.1,-0.44796,0.00018,24.56334]
[1778561421689,35.07,81254.94,0.1,-0.44802,0.00018,24.56373]
[1778561426724,35.07,81253.29,0.1,-0.44832,0.00018,24.56566]
[1778561431760,35.07,81254.07,0.1,-0.44817,0.00018,24.56069]
[1778561436795,35.06,81251.95,0.1,-0.44856,0.00018,24.56314]
[1778561441040,35.06,81253.14,0.1,-0.44834,0.00018,24.56176]
[1778561441830,35.06,81253.19,0.1,-0.44833,0.00018,24.5617]
[1778561442618,35.06,81253.19,0.1,-0.44833,0.00018,24.5617]
[1778561443018,35.06,81253.79,0.1,-0.44822,0.00018,24.561]
[1778561448879,35.06,81253.75,0.1,-0.44823,0.00018,24.56104]
[1778561453916,35.06,81253.35,0.1,-0.4483,0.00018,24.5615]
[1778561459086,35.06,81255.07,0.1,-0.44799,0.00018,24.55949]
[1778561462352,35.06,81253.43,0.1,-0.44829,0.00018,24.5614]
[1778561468020,35.06,81253.64,0.1,-0.44825,0.00018,24.56115]
[1778561473056,35.05,81253.66,0.1,-0.44823,0.00018,24.56106]
[1778561478385,35.05,81251.56,0.1,-0.44861,0.00018,24.56345]
[1778561481718,35.05,81251.25,0.1,-0.44867,0.00018,24.5638]
[1778561481755,35.05,81251.25,0.1,-0.44867,0.00018,24.5638]
[1778561481826,35.05,81251.32,0.1,-0.44865,0.00018,24.56371]
[1778561483606,35.05,81243.58,0.1,-0.45006,0.00018,24.5725]
[1778561484126,35.05,81243.58,0.1,-0.45006,0.00018,24.5725]
[1778561484854,35.05,81243.58,0.1,-0.45006,0.00018,24.5725]
[1778561485811,35.05,81242.29,0.1,-0.45029,0.00018,24.57392]
[1778561485821,35.05,81242.29,0.1,-0.45029,0.00018,24.57392]
[1778561487062,35.05,81241.09,0.1,-0.45051,0.00018,24.57524]
[1778561487107,35.05,81241.09,0.1,-0.45051,0.00018,24.57524]
[1778561487834,35.05,81241.09,0.1,-0.45051,0.00018,24.57524]
[1778561487897,35.04,81242.77,0.1,-0.4502,0.00018,24.57337]
[1778561492080,35.04,81241.74,0.1,-0.45039,0.00018,24.57449]
[1778561492097,35.04,81241.26,0.1,-0.45047,0.00018,24.57096]
[1778561493935,35.04,81242.11,0.1,-0.45031,0.00018,24.57001]
[1778561493942,35.04,81243.54,0.1,-0.45005,0.00018,24.56841]
[1778561498359,35.04,81247.36,0.1,-0.44936,0.00018,24.56413]
[1778561498428,35.04,81249.96,0.1,-0.44889,0.00018,24.56117]
[1778561501770,35.04,81251.31,0.1,-0.44864,0.00018,24.55962]
[1778561505568,35.04,81255.77,0.1,-0.44783,0.00018,24.55444]
[1778561505636,35.05,81261.83,0.1,-0.44673,0.00018,24.54722]
[1778561506346,35.05,81261.83,0.1,-0.44673,0.00018,24.54722]
[1778561510756,35.05,81263.46,0.1,-0.44644,0.00018,24.54525]
[1778561516357,35.05,81267.96,0.1,-0.44562,0.00018,24.53975]
[1778561521391,35.05,81265.27,0.1,-0.44611,0.00018,24.54308]
[1778561522713,35.05,81265.27,0.1,-0.44611,0.00018,24.54308]
[1778561525077,35.05,81261.57,0.1,-0.44679,0.00018,24.5476]
[1778561528212,35.05,81254.01,0.1,-0.44816,0.00018,24.55658]
[1778561528591,35.05,81254.01,0.1,-0.44816,0.00018,24.55658]
[1778561533654,35.05,81248.49,0.1,-0.44917,0.00018,24.56295]
[1778561536467,35.05,81248.49,0.1,-0.44917,0.00018,24.56296]
[1778561536493,35.05,81248.49,0.1,-0.44917,0.00018,24.56296]
[1778561536503,35.05,81248.49,0.1,-0.44917,0.00018,24.56296]
[1778561536756,35.05,81246.85,0.1,-0.44947,0.00018,24.56482]
[1778561537591,35.05,81246.85,0.1,-0.44947,0.00018,24.56482]
[1778561537599,35.05,81246.85,0.1,-0.44947,0.00018,24.56482]
[1778561537659,35.05,81246.85,0.1,-0.44947,0.00018,24.56482]
[1778561537694,35.05,81246.2,0.1,-0.44958,0.00018,24.56555]
[1778561543788,35.05,81245.19,0.1,-0.44976,0.00018,24.56663]
[1778561548834,35.04,81244.44,0.1,-0.44989,0.00018,24.56745]
[1778561552903,35.05,81242.32,0.1,-0.45027,0.00018,24.56577]
[1778561552963,35.05,81241.96,0.1,-0.45034,0.00018,24.56617]
[1778561554707,35.05,81241.8,0.1,-0.45037,0.00018,24.56635]
[1778561554905,35.05,81241.39,0.1,-0.45044,0.00018,24.56681]
[1778561560665,35.05,81238.72,0.1,-0.45093,0.00018,24.56974]
[1778561563427,35.05,81238.63,0.1,-0.45095,0.00018,24.56984]
[1778561563660,35.05,81238.63,0.1,-0.45095,0.00018,24.56984]
[1778561563927,35.05,81238.63,0.1,-0.45095,0.00018,24.56984]
[1778561567138,35.05,81234.55,0.1,-0.45169,0.00018,24.57425]
[1778561567714,35.05,81234.61,0.1,-0.45168,0.00018,24.57419]
[1778561568967,35.05,81234.61,0.1,-0.45168,0.00018,24.57419]
[1778561569017,35.05,81234.61,0.1,-0.45168,0.00018,24.57419]
[1778561569144,35.05,81234.47,0.1,-0.45171,0.00018,24.57434]
[1778561569190,35.05,81234.47,0.1,-0.45171,0.00018,24.57434]
[1778561569904,35.05,81234.47,0.1,-0.45171,0.00018,24.57434]
[1778561570063,35.05,81215.21,0.1,-0.45521,0.00018,24.59397]
[1778561570605,35.05,81215.21,0.1,-0.45521,0.00018,24.59397]
[1778561570880,35.05,81215.21,0.1,-0.45521,0.00018,24.59397]
[1778561570912,35.05,81215.21,0.1,-0.45521,0.00018,24.59397]
[1778561571012,35.05,81214.86,0.1,-0.45528,0.00018,24.5943]
[1778561571216,35.05,81214.86,0.1,-0.45528,0.00018,24.5943]
[1778561571342,35.05,81214.86,0.1,-0.45528,0.00018,24.5943]
[1778561571742,35.05,81214.86,0.1,-0.45528,0.00018,24.5943]
[1778561577060,35.04,81214.95,0.1,-0.45526,0.00018,24.5942]
[1778561584012,35.04,81216.74,0.1,-0.45493,0.00018,24.59242]
[1778561589126,35.04,81216.74,0.1,-0.45493,0.00018,24.59241]
[1778561595139,35.03,81215.49,0.1,-0.45515,0.00018,24.59361]
[1778561595187,35.03,81215.49,0.1,-0.45515,0.00018,24.59361]
[1778561595596,35.03,81215.49,0.1,-0.45515,0.00018,24.59361]
[1778561595910,35.03,81215.87,0.1,-0.45508,0.00018,24.59323]
[1778561597180,35.03,81215.87,0.1,-0.45508,0.00018,24.59323]
[1778561597924,35.03,81215.96,0.1,-0.45506,0.00018,24.59314]
[1778561598862,35.03,81215.96,0.1,-0.45506,0.00018,24.59314]
[1778561599187,35.03,81215.96,0.1,-0.45506,0.00018,24.59314]
[1778561598958,35.03,81210.55,0.1,-0.45605,0.00018,24.59833]
[1778561600177,35.03,81209.78,0.1,-0.45619,0.00018,24.59906]
[1778561602408,35.03,81207.58,0.1,-0.45659,0.00018,24.60112]
[1778561602423,35.03,81207.58,0.1,-0.45659,0.00018,24.60112]
[1778561603105,35.03,81205.57,0.1,-0.45696,0.00018,24.60299]
[1778561605120,35.03,81202.31,0.1,-0.45756,0.00018,24.60597]
[1778561605140,35.03,81200.93,0.1,-0.45781,0.00018,24.60721]
[1778561605857,35.03,81200.93,0.1,-0.45781,0.00018,24.60721]
[1778561605980,35.04,81201.34,0.1,-0.45773,0.00018,24.60685]
[1778561608943,35.04,81201.21,0.1,-0.45776,0.00018,24.60697]
[1778561609042,35.04,81201.28,0.1,-0.45775,0.00018,24.60691]
[1778561609449,35.04,81201.28,0.1,-0.45775,0.00018,24.60691]
[1778561610009,35.04,81201.28,0.1,-0.45775,0.00018,24.60691]
[1778561610622,35.04,81201.28,0.1,-0.45775,0.00018,24.60691]
[1778561610629,35.04,81201.28,0.1,-0.45775,0.00018,24.60691]
[1778561611015,35.04,81201.36,0.1,-0.45773,0.00018,24.6028]
[1778561618765,35.04,81202.02,0.1,-0.45761,0.00018,24.60222]
[1778561624108,35.04,81205.62,0.1,-0.45696,0.00018,24.59896]
[1778561626122,35.04,81212.67,0.1,-0.45567,0.00018,24.59234]
[1778561628781,35.04,81212.78,0.1,-0.45565,0.00018,24.59224]
[1778561628788,35.05,81213.87,0.1,-0.45545,0.00018,24.5912]
[1778561632545,35.05,81212.51,0.1,-0.4557,0.00018,24.59252]
[1778561633173,35.05,81208.96,0.1,-0.45635,0.00018,24.59589]
[1778561638207,35.05,81212.33,0.1,-0.45574,0.00018,24.59272]
[1778561643241,35.05,81211.17,0.1,-0.45595,0.00018,24.59384]
[1778561648275,35.06,81212.41,0.1,-0.45573,0.00018,24.59268]
[1778561653849,35.06,81212.07,0.1,-0.45579,0.00018,24.59301]
[1778561661368,35.06,81210.7,0.1,-0.45605,0.00018,24.59434]
[1778561665664,35.06,81210.79,0.1,-0.45603,0.00018,24.59426]
[1778561665699,35.06,81210.79,0.1,-0.45603,0.00018,24.59426]
[1778561665730,35.06,81211.0,0.1,-0.45599,0.00018,24.59407]
[1778561666500,35.06,81211.0,0.1,-0.45599,0.00018,24.59407]
[1778561666530,35.06,81211.0,0.1,-0.45599,0.00018,24.59407]
[1778561666686,35.06,81211.0,0.1,-0.45599,0.00018,24.59407]
[1778561666694,35.06,81211.0,0.1,-0.45599,0.00018,24.59407]
[1778561666793,35.06,81218.19,0.1,-0.45468,0.00018,24.58713]
[1778561671837,35.07,81217.97,0.1,-0.45472,0.00018,24.58735]
[1778561673252,35.07,81213.74,0.1,-0.45549,0.00018,24.58741]
[1778561674017,35.07,81212.86,0.1,-0.45565,0.00018,24.58825]
[1778561674809,35.07,81212.86,0.1,-0.45565,0.00018,24.58825]
[1778561674979,35.07,81212.86,0.1,-0.45565,0.00018,24.58825]
[1778561675080,35.07,81211.41,0.1,-0.45591,0.00018,24.58964]
[1778561675688,35.07,81211.41,0.1,-0.45591,0.00018,24.58964]
[1778561676210,35.07,81211.41,0.1,-0.45591,0.00018,24.58964]
[1778561685443,35.07,81211.3,0.1,-0.45594,0.00018,24.58978]
[1778561691153,35.07,81212.1,0.1,-0.4558,0.00018,24.58903]
[1778561696178,35.08,81213.66,0.1,-0.45551,0.00018,24.58756]
[1778561701649,35.08,81213.86,0.1,-0.45548,0.00018,24.5874]
[1778561712727,35.09,81213.58,0.1,-0.45554,0.00018,24.58772]
[1778561717761,35.09,81212.23,0.1,-0.45579,0.00018,24.58903]
[1778561722796,35.09,81212.31,0.1,-0.45578,0.00018,24.58897]
[1778561727830,35.1,81211.76,0.1,-0.45588,0.00018,24.58952]
[1778561729209,35.1,81211.76,0.1,-0.45588,0.00018,24.58952]
[1778561729228,35.1,81211.42,0.1,-0.45594,0.00018,24.58985]
[1778561729904,35.1,81211.42,0.1,-0.45594,0.00018,24.58985]
[1778561729949,35.1,81211.42,0.1,-0.45594,0.00018,24.58985]
[1778561735065,35.1,81211.82,0.1,-0.45587,0.00018,24.58544]
[1778561740179,35.11,81213.49,0.1,-0.45557,0.00018,24.58387]
[1778561745219,35.11,81213.81,0.1,-0.45551,0.00018,24.58359]
[1778561747479,35.11,81215.05,0.1,-0.45529,0.00018,24.5824]
[1778561747512,35.11,81215.05,0.1,-0.45529,0.00018,24.5824]
[1778561747517,35.11,81215.05,0.1,-0.45529,0.00018,24.5824]
[1778561747540,35.11,81215.05,0.1,-0.45529,0.00018,24.5824]
[1778561747618,35.11,81215.05,0.1,-0.45529,0.00018,24.5824]
[1778561747975,35.11,81216.61,0.1,-0.45501,0.00018,24.58089]
[1778561748891,35.11,81216.61,0.1,-0.45501,0.00018,24.58089]
[1778561748915,35.11,81216.61,0.1,-0.45501,0.00018,24.58089]
[1778561749209,35.11,81228.95,0.1,-0.45276,0.00018,24.5685]
[1778561749942,35.11,81228.95,0.1,-0.45276,0.00018,24.5685]
[1778561750215,35.11,81228.95,0.1,-0.45276,0.00018,24.5685]
[1778561750258,35.11,81229.08,0.1,-0.45274,0.00018,24.56837]
[1778561750846,35.11,81229.08,0.1,-0.45274,0.00018,24.56837]
[1778561750997,35.11,81229.08,0.1,-0.45274,0.00018,24.56837]
[1778561754192,35.12,81230.46,0.1,-0.45249,0.00018,24.56695]
[1778561754293,35.12,81229.68,0.1,-0.45263,0.00018,24.56778]
[1778561759870,35.12,81228.19,0.1,-0.45291,0.00018,24.56936]
[1778561765360,35.13,81224.84,0.1,-0.45352,0.00018,24.57282]
[1778561767540,35.13,81221.18,0.1,-0.45419,0.00018,24.57651]
[1778561768373,35.13,81221.18,0.1,-0.45419,0.00018,24.57651]
[1778561768115,35.13,81221.12,0.1,-0.4542,0.00018,24.57658]
[1778561769122,35.13,81220.65,0.1,-0.45429,0.00018,24.57705]
[1778561771156,35.13,81219.92,0.1,-0.45442,0.00018,24.57778]
[1778561771186,35.13,81219.92,0.1,-0.45442,0.00018,24.57778]
[1778561771242,35.13,81219.55,0.1,-0.45449,0.00018,24.57815]
[1778561777178,35.13,81213.89,0.1,-0.45552,0.00018,24.58367]
[1778561782213,35.14,81212.07,0.1,-0.45585,0.00018,24.58542]
[1778561786489,35.14,81211.0,0.1,-0.45605,0.00018,24.58644]
[1778561787251,35.14,81211.6,0.1,-0.45594,0.00018,24.58587]
[1778561788059,35.14,81211.6,0.1,-0.45594,0.00018,24.58587]
[1778561788258,35.14,81211.53,0.1,-0.45596,0.00018,24.58594]
[1778561794300,35.14,81208.64,0.1,-0.45648,0.00018,24.58461]
[1778561799828,35.14,81208.53,0.1,-0.4565,0.00018,24.58472]
[1778561806383,35.14,81210.07,0.1,-0.45622,0.00018,24.5833]
[1778561812938,35.14,81209.49,0.1,-0.45633,0.00018,24.58385]
[1778561819198,35.15,81208.66,0.1,-0.45648,0.00018,24.58464]
[1778561825111,35.15,81209.05,0.1,-0.45641,0.00018,24.58429]
[1778561825657,35.15,81209.77,0.1,-0.45628,0.00018,24.58363]
[1778561825696,35.15,81209.77,0.1,-0.45628,0.00018,24.58363]
[1778561825758,35.15,81210.49,0.1,-0.45615,0.00018,24.58295]
[1778561827066,35.15,81210.49,0.1,-0.45615,0.00018,24.58295]
[1778561827106,35.15,81210.49,0.1,-0.45615,0.00018,24.58295]
[1778561827167,35.15,81217.53,0.1,-0.45487,0.00018,24.57621]
[1778561827929,35.15,81217.53,0.1,-0.45487,0.00018,24.57621]
[1778561828014,35.15,81217.53,0.1,-0.45487,0.00018,24.57621]
[1778561828103,35.15,81217.8,0.1,-0.45482,0.00018,24.57595]
[1778561829046,35.15,81217.8,0.1,-0.45482,0.00018,24.57595]
[1778561829359,35.15,81219.09,0.1,-0.45459,0.00018,24.57469]
[1778561829986,35.15,81219.09,0.1,-0.45459,0.00018,24.57469]
[1778561830067,35.15,81218.78,0.1,-0.45464,0.00018,24.575]
[1778561830539,35.15,81218.78,0.1,-0.45464,0.00018,24.575]
[1778561831183,35.15,81218.78,0.1,-0.45464,0.00018,24.575]
[1778561831240,35.15,81218.83,0.1,-0.45464,0.00018,24.57496]
[1778561835231,35.15,81215.89,0.1,-0.45517,0.00018,24.57784]
[1778561835276,35.16,81216.84,0.1,-0.455,0.00018,24.57693]
[1778561840483,35.16,81214.85,0.1,-0.45537,0.00018,24.57888]
[1778561840507,35.16,81214.85,0.1,-0.45537,0.00018,24.57888]
[1778561841149,35.16,81214.85,0.1,-0.45537,0.00018,24.57888]
[1778561841327,35.16,81214.85,0.1,-0.45537,0.00018,24.57888]
[1778561841334,35.16,81208.26,0.1,-0.45657,0.00018,24.5851]
[1778561846665,35.16,81204.53,0.1,-0.45725,0.00018,24.58854]
[1778561849083,35.16,81203.71,0.1,-0.4574,0.00018,24.58929]
[1778561854722,35.17,81203.72,0.1,-0.45739,0.00018,24.58525]
[1778561860364,35.17,81205.75,0.1,-0.45703,0.00018,24.58342]
[1778561866063,35.17,81207.89,0.1,-0.45664,0.00018,24.58148]
[1778561871840,35.18,81208.46,0.1,-0.45654,0.00018,24.58098]
[1778561876949,35.18,81207.63,0.1,-0.4567,0.00018,24.58177]
[1778561883114,35.19,81208.39,0.1,-0.45656,0.00018,24.58109]
[1778561883315,35.19,81208.39,0.1,-0.45656,0.00018,24.58109]
[1778561883366,35.19,81207.81,0.1,-0.45667,0.00018,24.58163]
[1778561883952,35.19,81207.81,0.1,-0.45667,0.00018,24.58163]
[1778561883973,35.19,81205.12,0.1,-0.45716,0.00018,24.5841]
[1778561889967,35.19,81204.17,0.1,-0.45733,0.00018,24.58498]
[1778561894139,35.19,81204.68,0.1,-0.45724,0.00018,24.58452]
[1778561894213,35.19,81206.3,0.1,-0.45695,0.00018,24.58305]
[1778561899634,35.19,81207.52,0.1,-0.45673,0.00018,24.58194]
[1778561904925,35.19,81209.21,0.1,-0.45642,0.00018,24.58038]
[1778561905281,35.19,81209.3,0.1,-0.4564,0.00018,24.5803]
[1778561906125,35.19,81209.3,0.1,-0.4564,0.00018,24.5803]
[1778561906150,35.19,81209.3,0.1,-0.4564,0.00018,24.5803]
[1778561906155,35.19,81209.3,0.1,-0.4564,0.00018,24.5803]
[1778561906349,35.19,81207.03,0.1,-0.45682,0.00018,24.5824]
[1778561911603,35.19,81203.56,0.1,-0.45744,0.00018,24.58151]
[1778561918167,35.2,81204.48,0.1,-0.45728,0.00018,24.58069]
[1778561923366,35.2,81206.72,0.1,-0.45687,0.00018,24.57865]
[1778561929291,35.2,81211.27,0.1,-0.45604,0.00018,24.57442]
[1778561929325,35.2,81211.27,0.1,-0.45604,0.00018,24.57442]
[1778561929393,35.2,81211.6,0.1,-0.45598,0.00018,24.57411]
[1778561932643,35.2,81215.64,0.1,-0.45525,0.00018,24.57026]
[1778561932676,35.2,81215.64,0.1,-0.45525,0.00018,24.57026]
[1778561932678,35.2,81215.64,0.1,-0.45525,0.00018,24.57026]
[1778561933081,35.2,81216.12,0.1,-0.45516,0.00018,24.5698]
[1778561938304,35.2,81215.88,0.1,-0.45521,0.00018,24.57004]
[1778561943340,35.2,81215.36,0.1,-0.4553,0.00018,24.57056]
[1778561943605,35.2,81215.36,0.1,-0.4553,0.00018,24.57056]
[1778561944347,35.2,81215.24,0.1,-0.45533,0.00018,24.57068]
[1778561949489,35.2,81213.95,0.1,-0.45556,0.00018,24.57192]
[1778561951302,35.2,81213.83,0.1,-0.45558,0.00018,24.57204]
[1778561951345,35.2,81213.83,0.1,-0.45558,0.00018,24.57204]
[1778561951446,35.2,81209.23,0.1,-0.45642,0.00018,24.57638]
[1778561957052,35.2,81205.66,0.1,-0.45707,0.00018,24.57967]
[1778561957439,35.2,81206.13,0.1,-0.45698,0.00018,24.57924]
[1778561962476,35.2,81207.22,0.1,-0.45679,0.00018,24.57824]
[1778561968357,35.21,81207.9,0.1,-0.45666,0.00018,24.57762]
[1778561968457,35.21,81207.9,0.1,-0.45666,0.00018,24.57762]
[1778561975569,35.21,81209.06,0.1,-0.45645,0.00018,24.5725]
[1778561980603,35.21,81209.74,0.1,-0.45633,0.00018,24.57187]
[1778561982477,35.21,81209.74,0.1,-0.45633,0.00018,24.57187]
[1778561982499,35.21,81209.74,0.1,-0.45633,0.00018,24.57187]
[1778561982511,35.21,81210.28,0.1,-0.45623,0.00018,24.57137]
[1778561983574,35.21,81210.28,0.1,-0.45623,0.00018,24.57137]
[1778561983595,35.21,81210.28,0.1,-0.45623,0.00018,24.57137]
[1778561984129,35.21,81212.86,0.1,-0.45576,0.00018,24.56894]
[1778561984229,35.21,81217.71,0.1,-0.45488,0.00018,24.56428]
[1778561985468,35.21,81217.71,0.1,-0.45488,0.00018,24.56428]
[1778561985565,35.21,81218.91,0.1,-0.45466,0.00018,24.56311]
[1778561986185,35.21,81218.91,0.1,-0.45466,0.00018,24.56311]
[1778561991393,35.21,81218.64,0.1,-0.45471,0.00018,24.56338]
[1778561991573,35.21,81218.64,0.1,-0.45471,0.00018,24.56338]
[1778561991681,35.21,81215.97,0.1,-0.45519,0.00018,24.56597]
[1778561993615,35.21,81218.82,0.1,-0.45468,0.00018,24.5632]
[1778561993619,35.21,81218.82,0.1,-0.45468,0.00018,24.5632]
[1778561993716,35.21,81218.82,0.1,-0.45468,0.00018,24.5632]
[1778561996305,35.21,81218.82,0.1,-0.45468,0.00018,24.5632]
[1778561996325,35.21,81218.82,0.1,-0.45468,0.00018,24.5632]
[1778561997690,35.21,81218.28,0.1,-0.45478,0.00018,24.56373]
[1778561998398,35.21,81218.28,0.1,-0.45478,0.00018,24.56373]
[1778561998423,35.21,81218.28,0.1,-0.45478,0.00018,24.56373]
[1778561998524,35.21,81217.58,0.1,-0.4549,0.00018,24.56442]
[1778561999197,35.21,81217.58,0.1,-0.4549,0.00018,24.56442]
[1778561999225,35.21,81217.58,0.1,-0.4549,0.00018,24.56442]
[1778561999720,35.21,81217.53,0.1,-0.45491,0.00018,24.56447]
[1778561999791,35.21,81217.53,0.1,-0.45491,0.00018,24.56447]
[1778561999816,35.21,81217.53,0.1,-0.45491,0.00018,24.56447]
[1778562000916,35.21,81217.53,0.1,-0.45491,0.00018,24.56447]
[1778562001017,35.21,81217.18,0.1,-0.45498,0.00018,24.56481]
[1778562005497,35.21,81218.14,0.1,-0.4548,0.00018,24.56388]
[1778562005503,35.21,81218.14,0.1,-0.4548,0.00018,24.56388]
[1778562005599,35.21,81217.98,0.1,-0.45483,0.00018,24.56404]
[1778562011084,35.22,81215.64,0.1,-0.45527,0.00018,24.56637]
[1778562011603,35.22,81215.72,0.1,-0.45525,0.00018,24.56631]
[1778562011919,35.22,81215.72,0.1,-0.45525,0.00018,24.56631]
[1778562011925,35.22,81215.72,0.1,-0.45525,0.00018,24.56631]
[1778562013942,35.23,81213.09,0.1,-0.45573,0.00018,24.56884]
[1778562013952,35.23,81213.09,0.1,-0.45573,0.00018,24.56884]
[1778562015516,35.23,81213.73,0.1,-0.45562,0.00018,24.56824]
[1778562015613,35.23,81217.41,0.1,-0.45495,0.00018,24.56471]
[1778562015969,35.23,81217.41,0.1,-0.45495,0.00018,24.56471]
[1778562016061,35.23,81215.8,0.1,-0.45524,0.00018,24.56626]
[1778562019542,35.23,81216.27,0.1,-0.45516,0.00018,24.56581]
[1778562020510,35.23,81216.14,0.1,-0.45518,0.00018,24.56594]
[1778562020555,35.23,81216.14,0.1,-0.45518,0.00018,24.56594]
[1778562022058,35.23,81216.14,0.1,-0.45518,0.00018,24.56594]
[1778562022159,35.23,81214.96,0.1,-0.4554,0.00018,24.56708]
[1778562027935,35.23,81214.36,0.1,-0.45551,0.00018,24.56767]
[1778562032972,35.23,81214.34,0.1,-0.45551,0.00018,24.56364]
[1778562038005,35.23,81213.78,0.1,-0.45561,0.00018,24.56418]
[1778562042635,35.24,81213.56,0.1,-0.45565,0.00018,24.5644]
[1778562043574,35.24,81212.35,0.1,-0.45587,0.00018,24.56555]
[1778562045148,35.24,81206.8,0.1,-0.45688,0.00018,24.57072]
[1778562046464,35.24,81206.8,0.1,-0.45688,0.00018,24.57072]
[1778562046521,35.24,81205.81,0.1,-0.45706,0.00018,24.57162]
[1778562052105,35.24,81208.0,0.1,-0.45666,0.00018,24.56961]
[1778562053022,35.24,81208.0,0.1,-0.45666,0.00018,24.56961]
[1778562053123,35.24,81209.04,0.1,-0.45647,0.00018,24.56865]
[1778562055950,35.24,81209.31,0.1,-0.45642,0.00018,24.5684]
[1778562056136,35.24,81209.69,0.1,-0.45636,0.00018,24.56805]
[1778562057404,35.24,81217.44,0.1,-0.45495,0.00018,24.56068]
[1778562058054,35.24,81217.44,0.1,-0.45495,0.00018,24.56068]
[1778562058086,35.24,81217.44,0.1,-0.45495,0.00018,24.56068]
[1778562058662,35.24,81217.44,0.1,-0.45495,0.00018,24.56068]
[1778562058778,35.24,81217.82,0.1,-0.45488,0.00018,24.56031]
[1778562059541,35.24,81218.09,0.1,-0.45483,0.00018,24.56005]
[1778562064912,35.24,81215.34,0.1,-0.45533,0.00018,24.56271]
[1778562069912,35.24,81218.08,0.1,-0.45484,0.00018,24.56008]
[1778562074113,35.24,81217.63,0.1,-0.45492,0.00018,24.56053]
[1778562074118,35.24,81217.63,0.1,-0.45492,0.00018,24.56053]
[1778562074122,35.24,81217.63,0.1,-0.45492,0.00018,24.56053]
[1778562074265,35.24,81217.63,0.1,-0.45492,0.00018,24.56053]
[1778562079134,35.25,81216.11,0.1,-0.45521,0.00018,24.56208]
[1778562079235,35.26,81215.78,0.1,-0.45527,0.00018,24.56243]
[1778562080400,35.26,81215.78,0.1,-0.45527,0.00018,24.56243]
[1778562080429,35.26,81215.78,0.1,-0.45527,0.00018,24.56243]
[1778562080770,35.27,81215.67,0.1,-0.4553,0.00018,24.56259]
[1778562081314,35.27,81215.53,0.1,-0.45532,0.00018,24.56273]
[1778562082982,35.27,81219.2,0.1,-0.45466,0.00018,24.5592]
[1778562082992,35.27,81219.2,0.1,-0.45466,0.00018,24.5592]
[1778562083676,35.28,81222.12,0.1,-0.45415,0.00018,24.55642]
[1778562090376,35.3,81222.7,0.1,-0.45405,0.00018,24.55593]
[1778562091455,35.3,81222.7,0.1,-0.45405,0.00018,24.55593]
[1778562091556,35.3,81221.21,0.1,-0.45432,0.00018,24.55336]
[1778562092252,35.3,81221.21,0.1,-0.45432,0.00018,24.55336]
[1778562092295,35.3,81221.21,0.1,-0.45432,0.00018,24.55336]
[1778562093181,35.3,81220.59,0.1,-0.45443,0.00018,24.55397]
[1778562093397,35.3,81223.06,0.1,-0.45398,0.00018,24.55153]
[1778562098431,35.3,81219.82,0.1,-0.45458,0.00018,24.55476]
[1778562099300,35.3,81219.82,0.1,-0.45458,0.00018,24.55476]
[1778562099309,35.3,81219.82,0.1,-0.45458,0.00018,24.55476]
[1778562099361,35.3,81219.82,0.1,-0.45458,0.00018,24.55476]
[1778562099398,35.3,81219.82,0.1,-0.45458,0.00018,24.55476]
[1778562099444,35.3,81217.5,0.1,-0.455,0.00018,24.55702]
[1778562102005,35.3,81215.93,0.1,-0.45528,0.00018,24.55854]
[1778562102852,35.31,81216.22,0.1,-0.45523,0.00018,24.55827]
[1778562103446,35.31,81216.22,0.1,-0.45523,0.00018,24.55827]
[1778562104104,35.31,81219.29,0.1,-0.45467,0.00018,24.5553]
[1778562104475,35.31,81219.29,0.1,-0.45467,0.00018,24.5553]
[1778562104484,35.31,81219.29,0.1,-0.45467,0.00018,24.5553]
[1778562104486,35.31,81219.29,0.1,-0.45467,0.00018,24.5553]
[1778562104578,35.31,81218.5,0.1,-0.45482,0.00018,24.55608]
[1778562108296,35.31,81220.44,0.1,-0.45447,0.00018,24.5542]
[1778562108316,35.31,81220.44,0.1,-0.45447,0.00018,24.5542]
[1778562108329,35.31,81220.44,0.1,-0.45447,0.00018,24.5542]
[1778562108502,35.31,81220.76,0.1,-0.45441,0.00018,24.55389]
[1778562113544,35.31,81222.47,0.1,-0.45411,0.00018,24.55223]
[1778562118579,35.32,81220.04,0.1,-0.45455,0.00018,24.55465]
[1778562123615,35.32,81215.12,0.1,-0.45544,0.00018,24.55942]
[1778562128653,35.32,81213.42,0.1,-0.45575,0.00018,24.56105]
[1778562133688,35.33,81212.88,0.1,-0.45586,0.00018,24.56158]
[1778562138352,35.33,81209.5,0.1,-0.45647,0.00018,24.56475]
[1778562138358,35.33,81209.5,0.1,-0.45647,0.00018,24.56475]
[1778562138387,35.33,81209.5,0.1,-0.45647,0.00018,24.56475]
[1778562138723,35.33,81208.48,0.1,-0.45665,0.00018,24.56569]
[1778562144765,35.33,81205.24,0.1,-0.45724,0.00018,24.56865]
[1778562150662,35.33,81208.03,0.1,-0.45674,0.00018,24.56612]
[1778562156433,35.33,81207.27,0.1,-0.45687,0.00018,24.56277]
[1778562158177,35.33,81208.98,0.1,-0.45656,0.00018,24.56121]
[1778562158211,35.33,81208.98,0.1,-0.45656,0.00018,24.56121]
[1778562158451,35.33,81208.84,0.1,-0.45659,0.00018,24.56134]
[1778562163898,35.34,81207.67,0.1,-0.4568,0.00018,24.56243]
[1778562166992,35.34,81206.38,0.1,-0.45704,0.00018,24.56361]
[1778562167001,35.34,81206.38,0.1,-0.45704,0.00018,24.56361]
[1778562167011,35.34,81207.02,0.1,-0.45692,0.00018,24.56302]
[1778562170908,35.34,81206.33,0.1,-0.45705,0.00018,24.56366]
[1778562170919,35.34,81206.33,0.1,-0.45705,0.00018,24.56366]
[1778562170978,35.34,81206.46,0.1,-0.45702,0.00018,24.56354]
[1778562172754,35.34,81206.46,0.1,-0.45702,0.00018,24.56354]
[1778562172767,35.34,81206.46,0.1,-0.45702,0.00018,24.56354]
[1778562172787,35.34,81206.31,0.1,-0.45705,0.00018,24.56368]
[1778562172960,35.34,81206.31,0.1,-0.45705,0.00018,24.56368]
[1778562178251,35.34,81205.93,0.1,-0.45712,0.00018,24.56404]
[1778562181650,35.34,81205.71,0.1,-0.45716,0.00018,24.56424]
[1778562181678,35.34,81205.71,0.1,-0.45716,0.00018,24.56424]
[1778562181750,35.34,81204.73,0.1,-0.45734,0.00018,24.56513]
[1778562182516,35.34,81198.06,0.1,-0.45855,0.00018,24.57102]
[1778562183438,35.34,81198.06,0.1,-0.45855,0.00018,24.57102]
[1778562183553,35.34,81198.06,0.1,-0.45855,0.00018,24.57102]
[1778562183604,35.34,81198.06,0.1,-0.45855,0.00018,24.57102]
[1778562183751,35.34,81193.98,0.1,-0.45929,0.00018,24.57451]
[1778562184537,35.34,81193.98,0.1,-0.45929,0.00018,24.57451]
[1778562184638,35.34,81191.5,0.1,-0.45974,0.00018,24.57659]
[1778562187939,35.34,81190.83,0.1,-0.45986,0.00018,24.57715]
[1778562188591,35.34,81190.83,0.1,-0.45986,0.00018,24.57715]
[1778562188686,35.34,81190.95,0.1,-0.45984,0.00018,24.57705]
[1778562192652,35.34,81192.96,0.1,-0.45948,0.00018,24.57537]
[1778562192713,35.34,81191.46,0.1,-0.45975,0.00018,24.57662]
[1778562196465,35.34,81197.25,0.1,-0.4587,0.00018,24.57172]
[1778562202434,35.34,81199.9,0.1,-0.45822,0.00018,24.56941]
[1778562204064,35.34,81201.19,0.1,-0.45798,0.00018,24.56828]
[1778562204320,35.34,81201.19,0.1,-0.45798,0.00018,24.56828]
[1778562204328,35.34,81201.19,0.1,-0.45798,0.00018,24.56828]
[1778562204455,35.34,81204.98,0.1,-0.4573,0.00018,24.5649]
[1778562205489,35.34,81204.98,0.1,-0.4573,0.00018,24.5649]
[1778562206889,35.34,81207.55,0.1,-0.45683,0.00018,24.56257]
[1778562207203,35.34,81209.53,0.1,-0.45647,0.00018,24.56075]
[1778562208919,35.34,81209.8,0.1,-0.45642,0.00018,24.5605]
[1778562209689,35.34,81209.67,0.1,-0.45645,0.00018,24.56063]
[1778562216267,35.34,81210.46,0.1,-0.4563,0.00018,24.55585]
[1778562221301,35.35,81211.58,0.1,-0.4561,0.00018,24.55482]
[1778562226137,35.35,81211.54,0.1,-0.45611,0.00018,24.55487]
[1778562226178,35.35,81211.54,0.1,-0.45611,0.00018,24.55487]
[1778562231372,35.35,81211.75,0.1,-0.45607,0.00018,24.55469]
[1778562237414,35.35,81213.06,0.1,-0.45584,0.00018,24.55348]
[1778562242449,35.36,81212.29,0.1,-0.45598,0.00018,24.55422]
[1778562247484,35.36,81212.33,0.1,-0.45597,0.00018,24.55419]
[1778562251005,35.36,81208.42,0.1,-0.45668,0.00018,24.55783]
[1778562251018,35.36,81208.42,0.1,-0.45668,0.00018,24.55783]
[1778562251603,35.36,81208.42,0.1,-0.45668,0.00018,24.55783]
[1778562251682,35.36,81208.25,0.1,-0.45671,0.00018,24.55799]
[1778562251923,35.36,81208.25,0.1,-0.45671,0.00018,24.55799]
[1778562251971,35.36,81208.25,0.1,-0.45671,0.00018,24.55799]
[1778562252582,35.36,81208.25,0.1,-0.45671,0.00018,24.55799]
[1778562252596,35.36,81208.25,0.1,-0.45671,0.00018,24.55799]
[1778562253624,35.36,81207.92,0.1,-0.45677,0.00018,24.55829]
[1778562253679,35.36,81208.31,0.1,-0.4567,0.00018,24.55793]
[1778562258824,35.36,81208.66,0.1,-0.45664,0.00018,24.55762]
[1778562263768,35.36,81209.29,0.1,-0.45653,0.00018,24.55705]
[1778562263869,35.36,81209.75,0.1,-0.45645,0.00018,24.55662]
[1778562269639,35.36,81209.75,0.1,-0.45645,0.00018,24.55663]
[1778562274674,35.36,81207.99,0.1,-0.45676,0.00018,24.5542]
[1778562278515,35.37,81208.48,0.1,-0.45667,0.00018,24.55376]
[1778562278550,35.37,81208.48,0.1,-0.45667,0.00018,24.55376]
[1778562278591,35.37,81208.48,0.1,-0.45667,0.00018,24.55376]
[1778562279551,35.37,81208.85,0.1,-0.45661,0.00018,24.55342]
[1778562279560,35.37,81208.85,0.1,-0.45661,0.00018,24.55342]
[1778562279709,35.37,81213.36,0.1,-0.45579,0.00018,24.54922]
[1778562285751,35.37,81216.38,0.1,-0.45524,0.00018,24.54637]
[1778562290787,35.37,81217.72,0.1,-0.455,0.00018,24.54509]
[1778562295824,35.37,81218.9,0.1,-0.45479,0.00018,24.54396]
[1778562296986,35.37,81218.9,0.1,-0.45479,0.00018,24.54397]
[1778562297095,35.37,81218.9,0.1,-0.45479,0.00018,24.54397]
[1778562297160,35.37,81218.9,0.1,-0.45479,0.00018,24.54397]
[1778562297635,35.37,81218.9,0.1,-0.45479,0.00018,24.54397]
[1778562297639,35.37,81218.9,0.1,-0.45479,0.00018,24.54397]
[1778562297658,35.37,81218.9,0.1,-0.45479,0.00018,24.54397]
[1778562297840,35.37,81219.28,0.1,-0.45472,0.00018,24.5436]
[1778562298913,35.37,81219.28,0.1,-0.45472,0.00018,24.5436]
[1778562298870,35.37,81225.17,0.1,-0.45366,0.00018,24.53778]
[1778562300284,35.37,81225.17,0.1,-0.45366,0.00018,24.53778]
[1778562300600,35.37,81225.17,0.1,-0.45366,0.00018,24.53778]
[1778562300661,35.37,81225.17,0.1,-0.45366,0.00018,24.53778]
[1778562300729,35.37,81225.17,0.1,-0.45366,0.00018,24.53778]
[1778562300816,35.37,81225.17,0.1,-0.45366,0.00018,24.53778]
[1778562300822,35.37,81225.17,0.1,-0.45366,0.00018,24.53778]
[1778562300865,35.37,81225.17,0.1,-0.45366,0.00018,24.53778]
[1778562300888,35.37,81225.17,0.1,-0.45366,0.00018,24.53778]
[1778562300872,35.37,81233.75,0.1,-0.45211,0.00018,24.52899]
[1778562302040,35.37,81233.75,0.1,-0.4521,0.00018,24.52898]
[1778562302068,35.37,81233.75,0.1,-0.4521,0.00018,24.52898]
[1778562302739,35.37,81233.75,0.1,-0.4521,0.00018,24.52898]
[1778562302750,35.37,81233.75,0.1,-0.4521,0.00018,24.52898]
[1778562302874,35.37,81244.73,0.1,-0.45012,0.00018,24.5172]
[1778562304888,35.37,81244.77,0.1,-0.45011,0.00018,24.51715]
[1778562306369,35.37,81244.01,0.1,-0.45025,0.00018,24.51798]
[1778562306901,35.37,81242.77,0.1,-0.45047,0.00018,24.51934]
[1778562307535,35.37,81242.77,0.1,-0.45047,0.00018,24.51934]
[1778562308397,35.37,81240.69,0.1,-0.45085,0.00018,24.5216]
[1778562308918,35.37,81241.41,0.1,-0.45072,0.00018,24.52082]
[1778562309831,35.37,81241.41,0.1,-0.45072,0.00018,24.52082]
[1778562309843,35.37,81241.41,0.1,-0.45072,0.00018,24.52082]
[1778562309862,35.37,81241.41,0.1,-0.45072,0.00018,24.52082]
[1778562309932,35.37,81236.36,0.1,-0.45163,0.00018,24.52624]
[1778562310123,35.37,81236.36,0.1,-0.45163,0.00018,24.52624]
[1778562310432,35.37,81236.36,0.1,-0.45163,0.00018,24.52624]
[1778562310931,35.37,81236.36,0.1,-0.45163,0.00018,24.52624]
[1778562314473,35.37,81233.08,0.1,-0.45223,0.00018,24.52968]
[1778562314934,35.37,81233.08,0.1,-0.45223,0.00018,24.52968]
[1778562318506,35.37,81233.07,0.1,-0.45223,0.00018,24.52969]
[1778562318545,35.37,81233.07,0.1,-0.45223,0.00018,24.52969]
[1778562318553,35.37,81234.97,0.1,-0.45188,0.00018,24.5277]
[1778562319157,35.37,81234.97,0.1,-0.45188,0.00018,24.5277]
[1778562319194,35.37,81234.97,0.1,-0.45188,0.00018,24.5277]
[1778562319862,35.37,81234.97,0.1,-0.45188,0.00018,24.5277]
[1778562319923,35.37,81234.97,0.1,-0.45188,0.00018,24.5277]
[1778562322897,35.37,81234.96,0.1,-0.45189,0.00018,24.52771]
[1778562322934,35.37,81234.96,0.1,-0.45189,0.00018,24.52771]
[1778562323015,35.37,81234.7,0.1,-0.45193,0.00018,24.52799]
[1778562325363,35.37,81234.64,0.1,-0.45194,0.00018,24.52805]
[1778562325418,35.37,81234.64,0.1,-0.45194,0.00018,24.52805]
[1778562325460,35.37,81234.64,0.1,-0.45194,0.00018,24.52805]
[1778562325546,35.37,81236.16,0.1,-0.45167,0.00018,24.52645]
[1778562326091,35.37,81236.16,0.1,-0.45167,0.00018,24.52645]
[1778562326099,35.37,81236.16,0.1,-0.45167,0.00018,24.52645]
[1778562326667,35.37,81236.16,0.1,-0.45167,0.00018,24.52645]
[1778562326863,35.37,81239.13,0.1,-0.45113,0.00018,24.52327]
[1778562329726,35.37,81240.35,0.1,-0.45091,0.00018,24.52195]
[1778562329738,35.37,81240.69,0.1,-0.45085,0.00018,24.52157]
[1778562330705,35.37,81240.69,0.1,-0.45085,0.00018,24.52157]
[1778562330724,35.37,81240.54,0.1,-0.45087,0.00018,24.52174]
[1778562337255,35.37,81240.04,0.1,-0.45096,0.00018,24.51823]
[1778562343155,35.37,81239.05,0.1,-0.45114,0.00018,24.51932]
[1778562348190,35.37,81237.66,0.1,-0.4514,0.00018,24.52082]
[1778562351027,35.37,81237.08,0.1,-0.4515,0.00018,24.52145]
[1778562351211,35.38,81236.59,0.1,-0.45159,0.00018,24.52198]
[1778562352964,35.38,81236.59,0.1,-0.45159,0.00018,24.52198]
[1778562353055,35.38,81235.09,0.1,-0.45186,0.00018,24.52356]
[1778562353226,35.38,81235.09,0.1,-0.45186,0.00018,24.52356]
[1778562357109,35.38,81236.19,0.1,-0.45167,0.00018,24.52241]
[1778562357253,35.38,81236.1,0.1,-0.45168,0.00018,24.52251]
[1778562362943,35.38,81239.32,0.1,-0.4511,0.00018,24.51909]
[1778562362992,35.38,81239.32,0.1,-0.4511,0.00018,24.51909]
[1778562368330,35.38,81238.86,0.1,-0.45119,0.00018,24.51961]
[1778562373366,35.38,81237.78,0.1,-0.45138,0.00018,24.52078]
[1778562377939,35.38,81237.37,0.1,-0.45146,0.00018,24.52122]
[1778562377988,35.38,81237.37,0.1,-0.45146,0.00018,24.52122]
[1778562377980,35.38,81236.13,0.1,-0.45168,0.00018,24.52254]
[1778562378557,35.38,81236.13,0.1,-0.45168,0.00018,24.52254]
[1778562378605,35.38,81236.13,0.1,-0.45168,0.00018,24.52254]
[1778562378616,35.38,81236.13,0.1,-0.45168,0.00018,24.52254]
[1778562378664,35.38,81236.13,0.1,-0.45168,0.00018,24.52254]
[1778562379203,35.39,81234.95,0.1,-0.4519,0.00018,24.52378]
[1778562379233,35.39,81234.95,0.1,-0.4519,0.00018,24.52378]
[1778562379539,35.39,81234.44,0.1,-0.45199,0.00018,24.52432]
[1778562380825,35.39,81234.44,0.1,-0.45199,0.00018,24.52432]
[1778562380836,35.39,81234.44,0.1,-0.45199,0.00018,24.52432]
[1778562380881,35.39,81234.44,0.1,-0.45199,0.00018,24.52432]
[1778562380923,35.39,81234.79,0.1,-0.45193,0.00018,24.52395]
[1778562386181,35.39,81235.4,0.1,-0.45182,0.00018,24.52332]
[1778562391493,35.39,81236.91,0.1,-0.45154,0.00018,24.51767]
[1778562392647,35.39,81236.91,0.1,-0.45154,0.00018,24.51767]
[1778562392951,35.39,81236.91,0.1,-0.45154,0.00018,24.51767]
[1778562397010,35.39,81236.57,0.1,-0.4516,0.00018,24.51803]
[1778562397721,35.39,81230.97,0.1,-0.45261,0.00018,24.52388]
[1778562399854,35.39,81229.25,0.1,-0.45292,0.00018,24.52565]
[1778562399901,35.39,81228.98,0.1,-0.45297,0.00018,24.52592]
[1778562404989,35.39,81225.55,0.1,-0.45359,0.00018,24.52939]
[1778562405625,35.39,81225.2,0.1,-0.45366,0.00018,24.52974]
[1778562405632,35.39,81225.2,0.1,-0.45366,0.00018,24.52974]
[1778562405681,35.39,81225.2,0.1,-0.45366,0.00018,24.52974]
[1778562405693,35.39,81225.67,0.1,-0.45357,0.00018,24.52926]
[1778562406639,35.39,81231.36,0.1,-0.45254,0.00018,24.52347]
[1778562407210,35.39,81231.36,0.1,-0.45254,0.00018,24.52347]
[1778562407858,35.39,81231.36,0.1,-0.45254,0.00018,24.52347]
[1778562414095,35.39,81232.78,0.1,-0.45228,0.00018,24.522]
[1778562417673,35.39,81226.43,0.1,-0.45343,0.00018,24.5285]
[1778562419948,35.39,81226.43,0.1,-0.45343,0.00018,24.5285]
[1778562420030,35.39,81226.73,0.1,-0.45338,0.00018,24.52819]
[1778562426053,35.38,81230.86,0.1,-0.45263,0.00018,24.52398]
[1778562426104,35.38,81230.51,0.1,-0.45269,0.00018,24.52434]
[1778562426738,35.38,81229.16,0.1,-0.45294,0.00018,24.52572]
[1778562431773,35.38,81228.7,0.1,-0.45302,0.00018,24.52619]
[1778562436808,35.38,81228.36,0.1,-0.45308,0.00018,24.52653]
[1778562438929,35.39,81227.1,0.1,-0.45331,0.00018,24.52782]
[1778562439018,35.39,81227.1,0.1,-0.45331,0.00018,24.52782]
[1778562439029,35.39,81227.1,0.1,-0.45331,0.00018,24.52782]
[1778562439074,35.39,81226.2,0.1,-0.45347,0.00018,24.52873]
[1778562440056,35.39,81226.2,0.1,-0.45347,0.00018,24.52873]
[1778562440104,35.39,81226.2,0.1,-0.45347,0.00018,24.52873]
[1778562440654,35.39,81226.2,0.1,-0.45347,0.00018,24.52873]
[1778562440679,35.39,81226.2,0.1,-0.45347,0.00018,24.52873]
[1778562440836,35.39,81225.49,0.1,-0.4536,0.00018,24.52945]
[1778562442555,35.39,81226.06,0.1,-0.4535,0.00018,24.52888]
[1778562442851,35.39,81225.44,0.1,-0.45361,0.00018,24.52951]
[1778562443486,35.39,81225.44,0.1,-0.45361,0.00018,24.52951]
[1778562443516,35.39,81225.44,0.1,-0.45361,0.00018,24.52951]
[1778562443521,35.39,81225.44,0.1,-0.45361,0.00018,24.52951]
[1778562443857,35.39,81226.32,0.1,-0.45346,0.00018,24.52863]
[1778562444668,35.39,81226.32,0.1,-0.45346,0.00018,24.52863]
[1778562444677,35.39,81226.32,0.1,-0.45346,0.00018,24.52863]
[1778562444738,35.39,81226.32,0.1,-0.45346,0.00018,24.52863]
[1778562444864,35.39,81227.44,0.1,-0.45325,0.00018,24.52751]
[1778562450906,35.39,81227.17,0.1,-0.4533,0.00018,24.52777]
[1778562455942,35.39,81224.48,0.1,-0.45378,0.00018,24.52642]
[1778562456773,35.39,81224.48,0.1,-0.45378,0.00018,24.52642]
[1778562456949,35.39,81224.26,0.1,-0.45382,0.00018,24.52663]
[1778562461987,35.39,81222.55,0.1,-0.45413,0.00018,24.52833]
[1778562467020,35.39,81222.01,0.1,-0.45423,0.00018,24.52886]
[1778562472055,35.39,81222.99,0.1,-0.45406,0.00018,24.52792]
[1778562477090,35.4,81222.99,0.1,-0.45406,0.00018,24.52795]
[1778562480649,35.4,81221.08,0.1,-0.45441,0.00018,24.52985]
[1778562481118,35.4,81220.45,0.1,-0.45452,0.00018,24.53047]
[1778562482173,35.4,81220.45,0.1,-0.45452,0.00018,24.53047]
[1778562482940,35.4,81220.45,0.1,-0.45452,0.00018,24.53047]
[1778562486378,35.4,81215.33,0.1,-0.45545,0.00018,24.53542]
[1778562492194,35.41,81213.17,0.1,-0.45584,0.00018,24.53749]
[1778562497434,35.41,81213.11,0.1,-0.45586,0.00018,24.53755]
[1778562503272,35.41,81214.02,0.1,-0.4557,0.00018,24.53672]
[1778562508307,35.41,81209.88,0.1,-0.45645,0.00018,24.5406]
[1778562511170,35.41,81206.35,0.1,-0.45709,0.00018,24.54384]
[1778562512102,35.41,81206.35,0.1,-0.45709,0.00018,24.54384]
[1778562512144,35.42,81207.32,0.1,-0.45691,0.00018,24.53891]
[1778562512262,35.42,81207.32,0.1,-0.45691,0.00018,24.53891]
[1778562512350,35.42,81207.65,0.1,-0.45685,0.00018,24.53861]
[1778562516803,35.42,81208.58,0.1,-0.45668,0.00018,24.53776]
[1778562516821,35.42,81208.58,0.1,-0.45668,0.00018,24.53776]
[1778562517151,35.42,81208.58,0.1,-0.45668,0.00018,24.53776]
[1778562516917,35.42,81208.58,0.1,-0.45668,0.00018,24.53777]
[1778562521125,35.42,81205.21,0.1,-0.45729,0.00018,24.54083]
[1778562522066,35.42,81202.78,0.1,-0.45773,0.00018,24.54301]
[1778562523770,35.42,81203.66,0.1,-0.45757,0.00018,24.54222]
[1778562523795,35.42,81205.39,0.1,-0.45726,0.00018,24.54068]
[1778562527013,35.42,81205.39,0.1,-0.45726,0.00018,24.54068]
[1778562527084,35.42,81207.07,0.1,-0.45696,0.00018,24.53916]
[1778562527910,35.42,81207.07,0.1,-0.45696,0.00018,24.53916]
[1778562528012,35.42,81207.75,0.1,-0.45683,0.00018,24.53855]
[1778562532946,35.42,81208.3,0.1,-0.45674,0.00018,24.53805]
[1778562532968,35.42,81208.3,0.1,-0.45674,0.00018,24.53805]
[1778562538318,35.42,81208.3,0.1,-0.45674,0.00018,24.53806]
[1778562538672,35.42,81209.7,0.1,-0.45649,0.00018,24.53678]
[1778562545566,35.43,81211.22,0.1,-0.45621,0.00018,24.53539]
[1778562547021,35.43,81211.22,0.1,-0.45621,0.00018,24.53539]
[1778562547123,35.43,81212.53,0.1,-0.45598,0.00018,24.53417]
[1778562547427,35.43,81212.53,0.1,-0.45598,0.00018,24.53417]
[1778562548175,35.43,81212.7,0.1,-0.45595,0.00018,24.53401]
[1778562552975,35.43,81212.88,0.1,-0.45591,0.00018,24.53385]
[1778562553017,35.43,81212.73,0.1,-0.45594,0.00018,24.53399]
[1778562553300,35.43,81212.73,0.1,-0.45594,0.00018,24.53399]
[1778562554114,35.43,81212.73,0.1,-0.45594,0.00018,24.53399]
[1778562553906,35.43,81212.38,0.1,-0.456,0.00018,24.53432]
[1778562554629,35.43,81212.38,0.1,-0.456,0.00018,24.53432]
[1778562560938,35.43,81213.57,0.1,-0.45579,0.00018,24.53322]
[1778562566714,35.43,81212.97,0.1,-0.4559,0.00018,24.53379]
[1778562571748,35.43,81210.17,0.1,-0.4564,0.00018,24.53234]
[1778562576784,35.43,81210.15,0.1,-0.45641,0.00018,24.53236]
[1778562579350,35.43,81209.28,0.1,-0.45656,0.00018,24.53316]
[1778562579899,35.43,81209.28,0.1,-0.45656,0.00018,24.53316]
[1778562580154,35.43,81209.28,0.1,-0.45656,0.00018,24.53316]
[1778562580156,35.43,81209.28,0.1,-0.45656,0.00018,24.53316]
[1778562580149,35.43,81207.94,0.1,-0.45681,0.00018,24.53439]
[1778562581159,35.43,81194.13,0.1,-0.45931,0.00018,24.5465]
[1778562583032,35.43,81192.52,0.1,-0.4596,0.00018,24.54785]
[1778562583077,35.43,81193.22,0.1,-0.45947,0.00018,24.54727]
[1778562583804,35.43,81193.22,0.1,-0.45947,0.00018,24.54727]
[1778562584156,35.43,81194.31,0.1,-0.45927,0.00018,24.54635]
[1778562584591,35.43,81194.31,0.1,-0.45927,0.00018,24.54635]
[1778562584599,35.43,81194.31,0.1,-0.45927,0.00018,24.54635]
[1778562586178,35.43,81195.39,0.1,-0.45908,0.00018,24.54543]
[1778562587133,35.43,81196.61,0.1,-0.45886,0.00018,24.54439]
[1778562587755,35.43,81196.61,0.1,-0.45886,0.00018,24.54439]
[1778562587765,35.43,81196.61,0.1,-0.45886,0.00018,24.54439]
[1778562587767,35.43,81196.61,0.1,-0.45886,0.00018,24.54439]
[1778562587863,35.43,81196.61,0.1,-0.45886,0.00018,24.54439]
[1778562589071,35.43,81196.61,0.1,-0.45886,0.00018,24.54439]
[1778562589172,35.43,81196.67,0.1,-0.45884,0.00018,24.54434]
[1778562589660,35.43,81196.67,0.1,-0.45884,0.00018,24.54434]
[1778562589739,35.43,81196.67,0.1,-0.45884,0.00018,24.54434]
[1778562590263,35.43,81196.67,0.1,-0.45884,0.00018,24.54434]
[1778562591149,35.43,81198.47,0.1,-0.45852,0.00018,24.54279]
[1778562594442,35.43,81199.78,0.1,-0.45828,0.00018,24.54165]
[1778562594543,35.43,81201.46,0.1,-0.45798,0.00018,24.54018]
[1778562599382,35.43,81201.46,0.1,-0.45797,0.00018,24.54017]
[1778562599950,35.43,81204.25,0.1,-0.45747,0.00018,24.53769]
[1778562609018,35.43,81204.18,0.1,-0.45748,0.00018,24.53774]
[1778562613871,35.43,81206.62,0.1,-0.45704,0.00018,24.53554]
[1778562613972,35.42,81206.62,0.1,-0.45704,0.00018,24.53554]
[1778562614321,35.42,81206.62,0.1,-0.45704,0.00018,24.53554]
[1778562615055,35.42,81206.62,0.1,-0.45704,0.00018,24.53554]
[1778562615579,35.42,81206.62,0.1,-0.45704,0.00018,24.53554]
[1778562616062,35.42,81205.45,0.1,-0.45725,0.00018,24.53659]
[1778562621097,35.42,81209.28,0.1,-0.45655,0.00018,24.5331]
[1778562622615,35.42,81209.49,0.1,-0.45652,0.00018,24.53291]
[1778562623172,35.42,81209.83,0.1,-0.45645,0.00018,24.5326]
[1778562623333,35.42,81209.83,0.1,-0.45645,0.00018,24.5326]
[1778562624119,35.42,81209.83,0.1,-0.45645,0.00018,24.53259]
[1778562625156,35.42,81209.83,0.1,-0.45645,0.00018,24.53259]
[1778562625187,35.42,81210.0,0.1,-0.45642,0.00018,24.53244]
[1778562628646,35.42,81210.17,0.1,-0.45639,0.00018,24.53227]
[1778562629159,35.42,81210.31,0.1,-0.45637,0.00018,24.53214]
[1778562629997,35.42,81210.31,0.1,-0.45637,0.00018,24.53214]
[1778562630160,35.42,81210.85,0.1,-0.45627,0.00018,24.53164]
[1778562630596,35.42,81210.85,0.1,-0.45627,0.00018,24.53164]
[1778562630606,35.42,81210.85,0.1,-0.45627,0.00018,24.53164]
[1778562631234,35.42,81210.97,0.1,-0.45624,0.00018,24.52747]
[1778562638217,35.42,81211.86,0.1,-0.45608,0.00018,24.52663]
[1778562643252,35.42,81212.19,0.1,-0.45602,0.00018,24.52631]
[1778562648283,35.42,81212.36,0.1,-0.45599,0.00018,24.52615]
[1778562654329,35.41,81213.3,0.1,-0.45581,0.00018,24.52525]
[1778562660198,35.41,81213.15,0.1,-0.45584,0.00018,24.52539]
[1778562665413,35.41,81213.88,0.1,-0.45571,0.00018,24.52469]
[1778562671985,35.41,81215.11,0.1,-0.45548,0.00018,24.52352]
[1778562676056,35.41,81215.51,0.1,-0.45541,0.00018,24.52313]
[1778562676157,35.41,81215.93,0.1,-0.45533,0.00018,24.52273]
[1778562676498,35.41,81215.93,0.1,-0.45533,0.00018,24.52273]
[1778562677132,35.41,81215.93,0.1,-0.45533,0.00018,24.52273]
[1778562678029,35.41,81215.93,0.1,-0.45533,0.00018,24.52273]
[1778562678048,35.41,81215.93,0.1,-0.45533,0.00018,24.52273]
[1778562678780,35.41,81215.93,0.1,-0.45533,0.00018,24.52273]
[1778562684375,35.41,81214.69,0.1,-0.45556,0.00018,24.5239]
[1778562688120,35.41,81212.85,0.1,-0.45589,0.00018,24.52563]
[1778562688221,35.41,81213.07,0.1,-0.45585,0.00018,24.52542]
[1778562691927,35.41,81213.65,0.1,-0.45574,0.00018,24.52081]
[1778562692186,35.41,81213.65,0.1,-0.45574,0.00018,24.52081]
[1778562692204,35.41,81212.93,0.1,-0.45587,0.00018,24.52149]
[1778562698253,35.41,81213.05,0.1,-0.45585,0.00018,24.52138]
[1778562698278,35.41,81213.05,0.1,-0.45585,0.00018,24.52138]
[1778562698355,35.41,81212.48,0.1,-0.45595,0.00018,24.52191]
[1778562704680,35.41,81212.48,0.1,-0.45595,0.00018,24.52192]
[1778562710722,35.41,81214.02,0.1,-0.45567,0.00018,24.52048]
[1778562715756,35.41,81214.48,0.1,-0.45559,0.00018,24.52005]
[1778562720791,35.41,81214.05,0.1,-0.45567,0.00018,24.52047]
[1778562725829,35.41,81213.35,0.1,-0.4558,0.00018,24.52114]
[1778562732156,35.42,81214.11,0.1,-0.45566,0.00018,24.52043]
[1778562735866,35.42,81214.27,0.1,-0.45563,0.00018,24.52029]
[1778562736902,35.42,81215.63,0.1,-0.45539,0.00018,24.519]
[1778562737007,35.42,81215.62,0.1,-0.45539,0.00018,24.51901]
[1778562742228,35.42,81215.67,0.1,-0.45538,0.00018,24.51896]
[1778562747973,35.42,81215.55,0.1,-0.4554,0.00018,24.51908]
[1778562749076,35.42,81214.44,0.1,-0.4556,0.00018,24.52013]
[1778562749177,35.42,81214.44,0.1,-0.4556,0.00018,24.52013]
[1778562755049,35.42,81214.03,0.1,-0.45567,0.00018,24.51646]
[1778562758752,35.42,81214.31,0.1,-0.45562,0.00018,24.5162]
[1778562759351,35.42,81214.31,0.1,-0.45562,0.00018,24.5162]
[1778562759061,35.42,81214.31,0.1,-0.45562,0.00018,24.5162]
[1778562760172,35.42,81211.74,0.1,-0.45609,0.00018,24.51862]
[1778562766110,35.42,81214.59,0.1,-0.45557,0.00018,24.51594]
[1778562767562,35.42,81214.14,0.1,-0.45566,0.00018,24.51637]
[1778562773068,35.42,81210.99,0.1,-0.45623,0.00018,24.51932]
[1778562775444,35.42,81211.3,0.1,-0.45617,0.00018,24.51904]
[1778562777555,35.42,81206.71,0.1,-0.457,0.00018,24.52326]
[1778562777651,35.42,81205.9,0.1,-0.45715,0.00018,24.52399]
[1778562781306,35.42,81205.9,0.1,-0.45715,0.00018,24.52398]
[1778562781406,35.41,81204.15,0.1,-0.45746,0.00018,24.52553]
[1778562785449,35.41,81201.02,0.1,-0.45802,0.00018,24.52828]
[1778562786250,35.41,81199.01,0.1,-0.45839,0.00018,24.53003]
[1778562788337,35.41,81196.35,0.1,-0.45887,0.00018,24.53231]
[1778562788367,35.41,81193.86,0.1,-0.45932,0.00018,24.53442]
[1778562789028,35.41,81193.86,0.1,-0.45932,0.00018,24.53442]
[1778562789723,35.41,81193.86,0.1,-0.45932,0.00018,24.53442]
[1778562790278,35.4,81193.03,0.1,-0.45947,0.00018,24.53511]
[1778562793775,35.4,81192.93,0.1,-0.45948,0.00018,24.53517]
[1778562794306,35.4,81193.2,0.1,-0.45943,0.00018,24.53494]
[1778562800348,35.39,81193.94,0.1,-0.45929,0.00018,24.53428]
[1778562806390,35.38,81194.22,0.1,-0.45923,0.00018,24.534]
[1778562808436,35.38,81194.22,0.1,-0.45923,0.00018,24.534]
[1778562810003,35.38,81194.73,0.1,-0.45914,0.00018,24.53355]
[1778562810059,35.38,81194.73,0.1,-0.45914,0.00018,24.53354]
[1778562811533,35.38,81194.73,0.1,-0.45913,0.00018,24.52947]
[1778562811576,35.38,81194.73,0.1,-0.45913,0.00018,24.52947]
[1778562812164,35.38,81194.73,0.1,-0.45913,0.00018,24.52947]
[1778562812207,35.38,81194.73,0.1,-0.45913,0.00018,24.52947]
[1778562812872,35.38,81194.95,0.1,-0.45909,0.00018,24.52928]
[1778562817881,35.37,81196.59,0.1,-0.45879,0.00018,24.52785]
[1778562824051,35.36,81198.2,0.1,-0.45849,0.00018,24.52642]
[1778562829235,35.36,81198.75,0.1,-0.45839,0.00018,24.52592]
[1778562829500,35.36,81198.75,0.1,-0.45839,0.00018,24.52592]
[1778562829507,35.36,81198.75,0.1,-0.45839,0.00018,24.52592]
[1778562829547,35.36,81198.75,0.1,-0.45839,0.00018,24.52592]
[1778562830472,35.36,81200.57,0.1,-0.45806,0.00018,24.52433]
[1778562835593,35.36,81205.08,0.1,-0.45724,0.00018,24.52031]
[1778562839170,35.36,81205.87,0.1,-0.45709,0.00018,24.5196]
[1778562844655,35.36,81205.04,0.1,-0.45725,0.00018,24.52036]
[1778562850732,35.36,81207.0,0.1,-0.45689,0.00018,24.51859]
[1778562855771,35.37,81207.41,0.1,-0.45682,0.00018,24.51824]
[1778562860656,35.37,81208.68,0.1,-0.45659,0.00018,24.51708]
[1778562860899,35.37,81208.68,0.1,-0.45659,0.00018,24.51708]
[1778562860978,35.37,81208.94,0.1,-0.45655,0.00018,24.51684]
[1778562864052,35.37,81207.79,0.1,-0.45675,0.00018,24.51791]
[1778562864076,35.37,81207.79,0.1,-0.45676,0.00018,24.51791]
[1778562867063,35.37,81207.93,0.1,-0.45673,0.00018,24.51779]
[1778562867164,35.37,81207.93,0.1,-0.45673,0.00018,24.51779]
[1778562873320,35.37,81207.93,0.1,-0.45673,0.00018,24.51779]
[1778562873389,35.38,81208.73,0.1,-0.45658,0.00018,24.51302]
[1778562881951,35.38,81209.23,0.1,-0.4565,0.00018,24.51258]
[1778562883902,35.38,81212.68,0.1,-0.45587,0.00018,24.50937]
[1778562883921,35.38,81212.68,0.1,-0.45587,0.00018,24.50937]
[1778562884966,35.38,81213.33,0.1,-0.45575,0.00018,24.50876]
[1778562885402,35.38,81213.67,0.1,-0.45569,0.00018,24.50844]
[1778562888078,35.38,81214.04,0.1,-0.45563,0.00018,24.5081]
[1778562888149,35.38,81214.04,0.1,-0.45563,0.00018,24.5081]
[1778562888190,35.38,81214.04,0.1,-0.45563,0.00018,24.5081]
[1778562888212,35.38,81220.69,0.1,-0.45442,0.00018,24.50169]
[1778562889020,35.38,81220.69,0.1,-0.45442,0.00018,24.50169]
[1778562889102,35.38,81220.68,0.1,-0.45442,0.00018,24.5017]
[1778562889909,35.38,81220.68,0.1,-0.45442,0.00018,24.5017]
[1778562890253,35.38,81220.92,0.1,-0.45438,0.00018,24.50146]
[1778562892834,35.38,81220.57,0.1,-0.45444,0.00018,24.50181]
[1778562893401,35.38,81221.74,0.1,-0.45423,0.00018,24.50066]
[1778562894987,35.38,81221.95,0.1,-0.45419,0.00018,24.50045]
[1778562895037,35.38,81221.95,0.1,-0.45419,0.00018,24.50045]
[1778562895109,35.38,81221.95,0.1,-0.45419,0.00018,24.50045]
[1778562895115,35.38,81221.95,0.1,-0.45419,0.00018,24.50045]
[1778562899818,35.38,81224.96,0.1,-0.45365,0.00018,24.49745]
[1778562901114,35.38,81224.92,0.1,-0.45366,0.00018,24.49749]
[1778562907124,35.38,81226.19,0.1,-0.45343,0.00018,24.49622]
[1778562913423,35.38,81223.39,0.1,-0.45394,0.00018,24.49904]
[1778562918408,35.39,81223.39,0.1,-0.45394,0.00018,24.49905]
[1778562919458,35.39,81223.51,0.1,-0.45392,0.00018,24.49893]
[1778562919520,35.39,81223.51,0.1,-0.45392,0.00018,24.49893]
[1778562919558,35.39,81222.9,0.1,-0.45403,0.00018,24.49954]
[1778562920066,35.39,81222.9,0.1,-0.45403,0.00018,24.49954]
[1778562922792,35.39,81221.83,0.1,-0.45422,0.00018,24.5006]
[1778562923514,35.39,81221.83,0.1,-0.45422,0.00018,24.5006]
[1778562924243,35.39,81221.01,0.1,-0.45437,0.00018,24.50141]
[1778562929279,35.39,81219.28,0.1,-0.45468,0.00018,24.5031]
[1778562931885,35.39,81218.81,0.1,-0.45477,0.00018,24.50356]
[1778562937334,35.39,81217.85,0.1,-0.45494,0.00018,24.50045]
[1778562939269,35.39,81217.38,0.1,-0.45503,0.00018,24.50092]
[1778562939603,35.4,81218.47,0.1,-0.45483,0.00018,24.49988]
[1778562940254,35.4,81218.47,0.1,-0.45483,0.00018,24.49988]
[1778562941497,35.4,81224.12,0.1,-0.45381,0.00018,24.49436]
[1778562941757,35.4,81224.12,0.1,-0.45381,0.00018,24.49436]
[1778562942370,35.41,81224.12,0.1,-0.45382,0.00018,24.49439]
[1778562948632,35.43,81221.99,0.1,-0.45422,0.00018,24.49666]
[1778562954457,35.46,81219.75,0.1,-0.45466,0.00018,24.49908]
[1778562959495,35.46,81217.65,0.1,-0.45505,0.00018,24.50113]
[1778562964528,35.47,81213.83,0.1,-0.45574,0.00018,24.50478]
[1778562970572,35.47,81215.04,0.1,-0.45552,0.00018,24.50366]
[1778562974600,35.47,81215.23,0.1,-0.45549,0.00018,24.5035]
[1778562979635,35.47,81213.12,0.1,-0.45588,0.00018,24.5055]
[1778562984342,35.48,81213.87,0.1,-0.45574,0.00018,24.50481]
[1778562984442,35.48,81213.75,0.1,-0.45576,0.00018,24.50492]
[1778562985702,35.48,81213.75,0.1,-0.45576,0.00018,24.50492]
[1778562985746,35.48,81213.75,0.1,-0.45576,0.00018,24.50492]
[1778562993044,35.48,81210.45,0.1,-0.45636,0.00018,24.50802]
[1778562999992,35.48,81211.46,0.1,-0.45618,0.00018,24.50304]
[1778563004923,35.49,81211.8,0.1,-0.45612,0.00018,24.50274]
[1778563004953,35.49,81211.8,0.1,-0.45612,0.00018,24.50274]
[1778563005880,35.49,81212.09,0.1,-0.45607,0.00018,24.50247]
[1778563005922,35.49,81212.09,0.1,-0.45607,0.00018,24.50247]
[1778563008680,35.49,81212.19,0.1,-0.45605,0.00018,24.50239]
[1778563008778,35.49,81212.19,0.1,-0.45605,0.00018,24.50239]
[1778563014127,35.49,81213.04,0.1,-0.4559,0.00018,24.50161]
[1778563019915,35.49,81213.52,0.1,-0.45581,0.00018,24.50117]
[1778563026654,35.49,81213.2,0.1,-0.45587,0.00018,24.50148]
[1778563034267,35.5,81214.48,0.1,-0.45564,0.00018,24.5003]
[1778563040056,35.5,81214.34,0.1,-0.45567,0.00018,24.50044]
[1778563045090,35.5,81214.46,0.1,-0.45565,0.00018,24.50034]
[1778563049928,35.5,81214.55,0.1,-0.45564,0.00018,24.50026]
[1778563049965,35.5,81214.55,0.1,-0.45564,0.00018,24.50026]
[1778563051048,35.5,81215.28,0.1,-0.4555,0.00018,24.49958]
[1778563051086,35.5,81215.28,0.1,-0.4555,0.00018,24.49958]
[1778563056564,35.5,81215.43,0.1,-0.45547,0.00018,24.49538]
[1778563056604,35.5,81215.43,0.1,-0.45547,0.00018,24.49538]
[1778563057874,35.5,81217.19,0.1,-0.45516,0.00018,24.49371]
[1778563057916,35.5,81217.19,0.1,-0.45516,0.00018,24.49371]
[1778563060180,35.5,81217.04,0.1,-0.45518,0.00018,24.49385]
[1778563060219,35.5,81217.04,0.1,-0.45518,0.00018,24.49385]
[1778563061403,35.5,81216.46,0.1,-0.45529,0.00018,24.4944]
[1778563061487,35.5,81216.39,0.1,-0.4553,0.00018,24.49447]
[1778563065998,35.5,81215.4,0.1,-0.45548,0.00018,24.49541]
[1778563071091,35.5,81214.89,0.1,-0.45557,0.00018,24.49589]
[1778563076310,35.5,81213.68,0.1,-0.45579,0.00018,24.49703]
[1778563078913,35.5,81213.68,0.1,-0.45579,0.00018,24.49703]
[1778563081321,35.5,81213.68,0.1,-0.45579,0.00018,24.49703]
[1778563084913,35.5,81210.36,0.1,-0.45639,0.00018,24.50012]
[1778563090408,35.5,81212.5,0.1,-0.456,0.00018,24.49813]
[1778563094551,35.5,81215.11,0.1,-0.45553,0.00018,24.49568]
[1778563100478,35.5,81215.81,0.1,-0.45541,0.00018,24.49503]
[1778563105694,35.5,81215.15,0.1,-0.45553,0.00018,24.49566]
[1778563115583,35.51,81213.61,0.1,-0.4558,0.00018,24.49306]
[1778563121625,35.51,81212.84,0.1,-0.45594,0.00018,24.49379]
[1778563124926,35.51,81212.37,0.1,-0.45603,0.00018,24.49423]
[1778563124968,35.51,81212.37,0.1,-0.45603,0.00018,24.49423]
[1778563125101,35.51,81212.37,0.1,-0.45603,0.00018,24.49423]
[1778563125653,35.51,81212.99,0.1,-0.45591,0.00018,24.49365]
[1778563126472,35.51,81212.99,0.1,-0.45591,0.00018,24.49365]
[1778563126481,35.51,81212.99,0.1,-0.45591,0.00018,24.49365]
[1778563126667,35.51,81216.09,0.1,-0.45535,0.00018,24.49072]
[1778563127103,35.51,81216.09,0.1,-0.45535,0.00018,24.49072]
[1778563127151,35.51,81216.09,0.1,-0.45535,0.00018,24.49072]
[1778563127668,35.51,81224.64,0.1,-0.45381,0.00018,24.4824]
[1778563127991,35.51,81224.64,0.1,-0.45381,0.00018,24.4824]
[1778563128018,35.51,81224.64,0.1,-0.45381,0.00018,24.4824]
[1778563128029,35.51,81224.5,0.1,-0.45383,0.00018,24.48254]
[1778563132806,35.5,81224.46,0.1,-0.45384,0.00018,24.48256]
[1778563134268,35.5,81224.21,0.1,-0.45388,0.00018,24.48281]
[1778563134896,35.5,81224.1,0.1,-0.4539,0.00018,24.48291]
[1778563134979,35.5,81224.1,0.1,-0.4539,0.00018,24.48291]
[1778563136396,35.5,81224.09,0.1,-0.4539,0.00018,24.48292]
[1778563136731,35.5,81228.77,0.1,-0.45306,0.00018,24.47822]
[1778563141766,35.5,81227.83,0.1,-0.45322,0.00018,24.47916]
[1778563147808,35.5,81226.56,0.1,-0.45345,0.00018,24.48041]
[1778563154776,35.49,81224.92,0.1,-0.45374,0.00018,24.48204]
[1778563160519,35.49,81224.77,0.1,-0.45377,0.00018,24.48215]
[1778563165002,35.49,81224.32,0.1,-0.45385,0.00018,24.48259]
[1778563165565,35.49,81224.32,0.1,-0.45385,0.00018,24.48259]
[1778563166191,35.49,81224.6,0.1,-0.45379,0.00018,24.4823]
[1778563166201,35.49,81224.6,0.1,-0.45379,0.00018,24.4823]
[1778563166203,35.49,81224.6,0.1,-0.45379,0.00018,24.4823]
[1778563166293,35.49,81225.11,0.1,-0.4537,0.00018,24.48179]
[1778563166896,35.49,81225.11,0.1,-0.4537,0.00018,24.48179]
[1778563166997,35.49,81224.55,0.1,-0.4538,0.00018,24.48234]
[1778563169344,35.48,81224.57,0.1,-0.4538,0.00018,24.48232]
[1778563169356,35.48,81224.57,0.1,-0.4538,0.00018,24.48232]
[1778563169445,35.48,81223.78,0.1,-0.45394,0.00018,24.4831]
[1778563170780,35.48,81223.78,0.1,-0.45394,0.00018,24.4831]
[1778563170814,35.48,81223.89,0.1,-0.45392,0.00018,24.48298]
[1778563171961,35.48,81226.43,0.1,-0.45345,0.00018,24.47638]
[1778563172008,35.48,81226.43,0.1,-0.45345,0.00018,24.47638]
[1778563172059,35.48,81233.04,0.1,-0.45225,0.00018,24.46959]
[1778563172983,35.48,81233.04,0.1,-0.45225,0.00018,24.46959]
[1778563173074,35.48,81232.43,0.1,-0.45236,0.00018,24.47021]
[1778563178417,35.47,81231.77,0.1,-0.45247,0.00018,24.47082]
[1778563178855,35.46,81231.96,0.1,-0.45244,0.00018,24.47061]
[1778563178904,35.46,81231.96,0.1,-0.45244,0.00018,24.47061]
[1778563179029,35.46,81231.96,0.1,-0.45244,0.00018,24.47061]
[1778563184066,35.46,81231.65,0.1,-0.45249,0.00018,24.47092]
[1778563189100,35.46,81230.81,0.1,-0.45264,0.00018,24.47177]
[1778563191305,35.46,81229.92,0.1,-0.4528,0.00018,24.47268]
[1778563191350,35.46,81229.92,0.1,-0.4528,0.00018,24.47268]
[1778563191552,35.46,81229.92,0.1,-0.4528,0.00018,24.47268]
[1778563191667,35.46,81229.92,0.1,-0.4528,0.00018,24.47268]
[1778563191822,35.46,81229.92,0.1,-0.4528,0.00018,24.47268]
[1778563191773,35.46,81229.43,0.1,-0.45289,0.00018,24.47318]
[1778563191966,35.46,81229.43,0.1,-0.45289,0.00018,24.47318]
[1778563192221,35.46,81229.43,0.1,-0.45289,0.00018,24.47318]
[1778563192583,35.46,81197.83,0.1,-0.45861,0.00018,24.50293]
[1778563192874,35.46,81197.83,0.1,-0.45861,0.00018,24.50293]
[1778563192890,35.46,81197.83,0.1,-0.45861,0.00018,24.50293]
[1778563193691,35.46,81197.83,0.1,-0.45861,0.00018,24.50293]
[1778563193722,35.46,81197.83,0.1,-0.45861,0.00018,24.50293]
[1778563193766,35.46,81197.83,0.1,-0.45861,0.00018,24.50293]
[1778563193791,35.46,81190.18,0.1,-0.46,0.00018,24.50937]
[1778563194281,35.46,81190.18,0.1,-0.46,0.00018,24.50937]
[1778563194309,35.46,81190.18,0.1,-0.46,0.00018,24.50937]
[1778563194381,35.46,81190.44,0.1,-0.45995,0.00018,24.50915]
[1778563197393,35.46,81192.63,0.1,-0.45955,0.00018,24.50734]
[1778563201173,35.46,81194.44,0.1,-0.45923,0.00018,24.50582]
[1778563201792,35.46,81194.44,0.1,-0.45923,0.00018,24.50582]
[1778563201883,35.46,81194.44,0.1,-0.45923,0.00018,24.50582]
[1778563201907,35.46,81194.44,0.1,-0.45923,0.00018,24.50582]
[1778563201857,35.46,81196.37,0.1,-0.45888,0.00018,24.50418]
[1778563202389,35.46,81196.37,0.1,-0.45888,0.00018,24.50418]
[1778563203100,35.46,81203.09,0.1,-0.45766,0.00018,24.49833]
[1778563203188,35.46,81203.09,0.1,-0.45766,0.00018,24.49833]
[1778563203351,35.46,81212.36,0.1,-0.45598,0.00018,24.48988]
[1778563203999,35.46,81212.36,0.1,-0.45598,0.00018,24.48988]
[1778563204852,35.46,81216.45,0.1,-0.45524,0.00018,24.48601]
[1778563204970,35.46,81216.45,0.1,-0.45524,0.00018,24.48601]
[1778563205543,35.46,81216.45,0.1,-0.45524,0.00018,24.48601]
[1778563205552,35.46,81216.45,0.1,-0.45524,0.00018,24.48601]
[1778563205707,35.46,81217.68,0.1,-0.45502,0.00018,24.48482]
[1778563207548,35.46,81217.38,0.1,-0.45507,0.00018,24.48511]
[1778563207556,35.46,81217.38,0.1,-0.45507,0.00018,24.48511]
[1778563207608,35.46,81217.38,0.1,-0.45507,0.00018,24.48511]
[1778563207640,35.46,81217.38,0.1,-0.45507,0.00018,24.48511]
[1778563208345,35.46,81215.58,0.1,-0.45539,0.00018,24.48683]
[1778563208373,35.46,81215.58,0.1,-0.45539,0.00018,24.48683]
[1778563208655,35.46,81212.56,0.1,-0.45594,0.00018,24.48968]
[1778563209577,35.46,81212.56,0.1,-0.45594,0.00018,24.48968]
[1778563209636,35.46,81211.37,0.1,-0.45616,0.00018,24.4908]
[1778563210129,35.46,81211.37,0.1,-0.45616,0.00018,24.4908]
[1778563210739,35.46,81211.37,0.1,-0.45616,0.00018,24.4908]
[1778563210780,35.46,81211.37,0.1,-0.45616,0.00018,24.4908]
[1778563211160,35.46,81210.5,0.1,-0.45632,0.00018,24.4916]
[1778563211196,35.46,81210.5,0.1,-0.45632,0.00018,24.4916]
[1778563213969,35.46,81209.85,0.1,-0.45643,0.00018,24.49221]
[1778563214003,35.46,81209.85,0.1,-0.45643,0.00018,24.49221]
[1778563214871,35.46,81209.37,0.1,-0.45652,0.00018,24.49265]
[1778563220852,35.46,81212.46,0.1,-0.45596,0.00018,24.4898]
[1778563221759,35.47,81213.25,0.1,-0.45582,0.00018,24.48906]
[1778563221860,35.47,81213.75,0.1,-0.45573,0.00018,24.4886]
[1778563223787,35.47,81213.75,0.1,-0.45573,0.00018,24.4886]
[1778563223851,35.47,81213.91,0.1,-0.4557,0.00018,24.48845]
[1778563224125,35.47,81213.91,0.1,-0.4557,0.00018,24.48845]
[1778563224208,35.47,81213.91,0.1,-0.4557,0.00018,24.48846]
[1778563225952,35.47,81214.27,0.1,-0.45564,0.00018,24.48812]
[1778563226171,35.47,81214.27,0.1,-0.45564,0.00018,24.48812]
[1778563226674,35.47,81219.2,0.1,-0.45475,0.00018,24.48341]
[1778563227852,35.47,81219.2,0.1,-0.45475,0.00018,24.48341]
[1778563227853,35.47,81219.2,0.1,-0.45475,0.00018,24.48341]
[1778563227884,35.47,81219.2,0.1,-0.45475,0.00018,24.48341]
[1778563227765,35.47,81225.58,0.1,-0.45359,0.00018,24.47712]
[1778563228387,35.47,81225.58,0.1,-0.45359,0.00018,24.47712]
[1778563229890,35.47,81225.58,0.1,-0.45359,0.00018,24.47712]
[1778563230400,35.47,81227.68,0.1,-0.45321,0.00018,24.47499]
[1778563233541,35.46,81221.85,0.1,-0.45426,0.00018,24.47673]
[1778563239462,35.46,81226.18,0.1,-0.45347,0.00018,24.4724]
[1778563245745,35.46,81223.97,0.1,-0.45387,0.00018,24.47459]
[1778563252774,35.46,81224.61,0.1,-0.45375,0.00018,24.47394]
[1778563254234,35.46,81224.82,0.1,-0.45371,0.00018,24.47372]
[1778563254576,35.45,81224.45,0.1,-0.45378,0.00018,24.47408]
[1778563258693,35.45,81224.32,0.1,-0.4538,0.00018,24.4742]
[1778563258811,35.45,81224.32,0.1,-0.4538,0.00018,24.4742]
[1778563258884,35.45,81224.24,0.1,-0.45381,0.00018,24.47428]
[1778563259604,35.45,81224.24,0.1,-0.45381,0.00018,24.47428]
[1778563259637,35.45,81221.05,0.1,-0.45439,0.00018,24.47742]
[1778563260640,35.45,81221.05,0.1,-0.45439,0.00018,24.47742]
[1778563260904,35.45,81213.63,0.1,-0.45573,0.00018,24.48455]
[1778563261448,35.45,81213.63,0.1,-0.45573,0.00018,24.48455]
[1778563261453,35.45,81213.63,0.1,-0.45573,0.00018,24.48455]
[1778563261658,35.45,81213.63,0.1,-0.45573,0.00018,24.48455]
[1778563261720,35.45,81207.79,0.1,-0.45679,0.00018,24.48997]
[1778563262366,35.45,81207.79,0.1,-0.45679,0.00018,24.48997]
[1778563262874,35.45,81207.79,0.1,-0.45679,0.00018,24.48997]
[1778563262871,35.45,81206.0,0.1,-0.45712,0.00018,24.4916]
[1778563267934,35.45,81207.04,0.1,-0.45693,0.00018,24.49067]
[1778563270959,35.46,81207.78,0.1,-0.4568,0.00018,24.49]
[1778563274864,35.46,81207.56,0.1,-0.45684,0.00018,24.49021]
[1778563280102,35.46,81209.49,0.1,-0.45649,0.00018,24.48846]
[1778563280614,35.46,81209.49,0.1,-0.45649,0.00018,24.48846]
[1778563284081,35.46,81209.67,0.1,-0.45646,0.00018,24.48831]
[1778563290370,35.46,81210.19,0.1,-0.45637,0.00018,24.48784]
[1778563295855,35.47,81211.84,0.1,-0.45607,0.00018,24.48228]
[1778563298397,35.47,81211.04,0.1,-0.45622,0.00018,24.48303]
[1778563299434,35.47,81211.78,0.1,-0.45608,0.00018,24.48234]
[1778563302649,35.47,81212.66,0.1,-0.45592,0.00018,24.48153]
[1778563303605,35.47,81212.44,0.1,-0.45596,0.00018,24.48174]
[1778563303730,35.47,81212.44,0.1,-0.45596,0.00018,24.48174]
[1778563303763,35.47,81212.44,0.1,-0.45596,0.00018,24.48174]
[1778563303910,35.47,81217.89,0.1,-0.45498,0.00018,24.47657]
[1778563305030,35.47,81217.89,0.1,-0.45498,0.00018,24.47657]
[1778563305924,35.47,81220.03,0.1,-0.45459,0.00018,24.47451]
[1778563311966,35.48,81220.26,0.1,-0.45455,0.00018,24.47431]
[1778563317001,35.48,81219.92,0.1,-0.45462,0.00018,24.47466]
[1778563322037,35.48,81221.35,0.1,-0.45436,0.00018,24.47328]
[1778563326471,35.48,81222.95,0.1,-0.45407,0.00018,24.47169]
[1778563326531,35.48,81223.23,0.1,-0.45402,0.00018,24.47141]
[1778563332107,35.48,81223.25,0.1,-0.45401,0.00018,24.47137]
[1778563337370,35.47,81222.77,0.1,-0.4541,0.00018,24.47182]
[1778563343184,35.47,81223.8,0.1,-0.45391,0.00018,24.47077]
[1778563348219,35.47,81222.28,0.1,-0.45418,0.00018,24.47225]
[1778563350483,35.47,81220.58,0.1,-0.45448,0.00018,24.47392]
[1778563351790,35.47,81220.38,0.1,-0.45452,0.00018,24.47411]
[1778563357759,35.47,81220.4,0.1,-0.45451,0.00018,24.47005]
[1778563357866,35.47,81220.4,0.1,-0.45451,0.00018,24.47005]
[1778563359871,35.47,81220.85,0.1,-0.45443,0.00018,24.4696]
[1778563359904,35.47,81220.51,0.1,-0.45449,0.00018,24.46993]
[1778563361905,35.47,81220.51,0.1,-0.45449,0.00018,24.46993]
[1778563361943,35.47,81220.43,0.1,-0.45451,0.00018,24.47001]
[1778563363046,35.47,81220.43,0.1,-0.45451,0.00018,24.47001]
[1778563364809,35.47,81222.13,0.1,-0.4542,0.00018,24.46834]
[1778563365965,35.47,81221.91,0.1,-0.45424,0.00018,24.46855]
[1778563365976,35.47,81221.91,0.1,-0.45424,0.00018,24.46854]
[1778563372316,35.46,81221.55,0.1,-0.4543,0.00018,24.46888]
[1778563377678,35.46,81220.84,0.1,-0.45442,0.00018,24.46955]
[1778563379967,35.46,81220.84,0.1,-0.45442,0.00018,24.46954]
[1778563379987,35.46,81220.84,0.1,-0.45442,0.00018,24.46954]
[1778563380068,35.46,81220.84,0.1,-0.45442,0.00018,24.46953]
[1778563381910,35.46,81220.84,0.1,-0.45442,0.00018,24.46953]
[1778563381922,35.46,81220.84,0.1,-0.45442,0.00018,24.46953]
[1778563382011,35.46,81219.07,0.1,-0.45474,0.00018,24.47126]
[1778563382578,35.46,81219.07,0.1,-0.45474,0.00018,24.47126]
[1778563382609,35.46,81219.07,0.1,-0.45474,0.00018,24.47126]
[1778563382680,35.46,81219.16,0.1,-0.45473,0.00018,24.47118]
[1778563383974,35.46,81219.16,0.1,-0.45473,0.00018,24.47118]
[1778563384008,35.46,81219.16,0.1,-0.45473,0.00018,24.47118]
[1778563384076,35.46,81219.83,0.1,-0.45461,0.00018,24.47054]
[1778563386163,35.46,81219.86,0.1,-0.4546,0.00018,24.47051]
[1778563386193,35.46,81219.86,0.1,-0.4546,0.00018,24.47051]
[1778563386731,35.46,81219.64,0.1,-0.45464,0.00018,24.47072]
[1778563390692,35.46,81219.02,0.1,-0.45475,0.00018,24.47132]
[1778563390720,35.46,81219.02,0.1,-0.45475,0.00018,24.47132]
[1778563390792,35.46,81218.6,0.1,-0.45483,0.00018,24.47172]
[1778563395940,35.46,81218.82,0.1,-0.45479,0.00018,24.4715]
[1778563398504,35.46,81219.49,0.1,-0.45467,0.00018,24.47084]
[1778563398652,35.46,81219.49,0.1,-0.45467,0.00018,24.47084]
[1778563398930,35.46,81219.49,0.1,-0.45467,0.00018,24.47084]
[1778563399031,35.46,81222.02,0.1,-0.45421,0.00018,24.46837]
[1778563404612,35.45,81224.38,0.1,-0.45378,0.00018,24.46601]
[1778563412544,35.45,81223.87,0.1,-0.45387,0.00018,24.46651]
[1778563417705,35.45,81222.64,0.1,-0.45408,0.00018,24.46363]
[1778563422738,35.45,81221.71,0.1,-0.45425,0.00018,24.46453]
[1778563429466,35.44,81221.92,0.1,-0.45421,0.00018,24.46431]
[1778563434818,35.44,81220.5,0.1,-0.45446,0.00018,24.46568]
[1778563439050,35.44,81219.14,0.1,-0.45471,0.00018,24.46699]
[1778563439082,35.44,81220.78,0.1,-0.45441,0.00018,24.46539]
[1778563439620,35.44,81220.78,0.1,-0.45441,0.00018,24.46539]
[1778563441079,35.44,81220.78,0.1,-0.45441,0.00018,24.46539]
[1778563441871,35.44,81220.79,0.1,-0.45441,0.00018,24.46537]
[1778563447154,35.43,81220.43,0.1,-0.45447,0.00018,24.46571]
[1778563451251,35.43,81219.66,0.1,-0.45461,0.00018,24.46645]
[1778563451307,35.43,81219.66,0.1,-0.45461,0.00018,24.46645]
[1778563456986,35.43,81219.54,0.1,-0.45463,0.00018,24.46655]
[1778563462014,35.43,81219.73,0.1,-0.45459,0.00018,24.46636]
[1778563462458,35.43,81219.73,0.1,-0.45459,0.00018,24.46636]
[1778563462517,35.43,81219.73,0.1,-0.45459,0.00018,24.46636]
[1778563463439,35.43,81219.72,0.1,-0.45459,0.00018,24.46636]
[1778563464028,35.43,81217.23,0.1,-0.45504,0.00018,24.46878]
[1778563469064,35.43,81214.44,0.1,-0.45555,0.00018,24.47144]
[1778563473652,35.43,81215.16,0.1,-0.45541,0.00018,24.46668]
[1778563476846,35.43,81215.51,0.1,-0.45535,0.00018,24.46634]
[1778563477662,35.43,81216.01,0.1,-0.45526,0.00018,24.46586]
[1778563477781,35.43,81216.13,0.1,-0.45524,0.00018,24.46575]
[1778563483162,35.42,81216.61,0.1,-0.45515,0.00018,24.46527]
[1778563489006,35.42,81217.2,0.1,-0.45504,0.00018,24.46469]
[1778563494239,35.42,81217.96,0.1,-0.4549,0.00018,24.46395]
[1778563499279,35.42,81217.28,0.1,-0.45502,0.00018,24.4646]
[1778563504793,35.42,81217.22,0.1,-0.45503,0.00018,24.46466]
[1778563508112,35.42,81217.31,0.1,-0.45502,0.00018,24.46457]
[1778563508787,35.42,81217.38,0.1,-0.455,0.00018,24.4645]
[1778563508837,35.42,81216.86,0.1,-0.4551,0.00018,24.465]
[1778563510145,35.42,81216.86,0.1,-0.4551,0.00018,24.465]
[1778563510179,35.42,81216.54,0.1,-0.45515,0.00018,24.46531]
[1778563512175,35.42,81216.57,0.1,-0.45515,0.00018,24.46528]
[1778563512176,35.42,81216.57,0.1,-0.45515,0.00018,24.46528]
[1778563517649,35.42,81217.17,0.1,-0.45504,0.00018,24.4647]
[1778563523444,35.42,81217.63,0.1,-0.45496,0.00018,24.46427]
[1778563530493,35.43,81215.01,0.1,-0.45544,0.00018,24.46681]
[1778563537792,35.43,81213.99,0.1,-0.45562,0.00018,24.46374]
[1778563540734,35.43,81213.77,0.1,-0.45566,0.00018,24.46395]
[1778563543171,35.43,81215.26,0.1,-0.45539,0.00018,24.46255]
[1778563543736,35.43,81215.91,0.1,-0.45528,0.00018,24.46193]
[1778563544312,35.43,81215.91,0.1,-0.45528,0.00018,24.46193]
[1778563544992,35.43,81215.61,0.1,-0.45533,0.00018,24.46222]
[1778563547069,35.43,81215.61,0.1,-0.45533,0.00018,24.46222]
[1778563547091,35.43,81215.61,0.1,-0.45533,0.00018,24.46222]
[1778563547854,35.43,81215.61,0.1,-0.45533,0.00018,24.46222]
[1778563548164,35.43,81216.38,0.1,-0.45519,0.00018,24.46148]
[1778563548353,35.43,81216.38,0.1,-0.45519,0.00018,24.46148]
[1778563548624,35.43,81216.38,0.1,-0.45519,0.00018,24.46148]
[1778563552830,35.43,81217.29,0.1,-0.45502,0.00018,24.4606]
[1778563552857,35.43,81217.29,0.1,-0.45502,0.00018,24.4606]
[1778563554852,35.43,81217.84,0.1,-0.45492,0.00018,24.46007]
[1778563554902,35.43,81218.03,0.1,-0.45489,0.00018,24.45988]
[1778563560706,35.43,81218.79,0.1,-0.45475,0.00018,24.45913]
[1778563562872,35.43,81218.49,0.1,-0.4548,0.00018,24.45942]
[1778563562886,35.43,81218.49,0.1,-0.4548,0.00018,24.45942]
[1778563562982,35.43,81219.38,0.1,-0.45464,0.00018,24.45855]
[1778563563499,35.43,81219.38,0.1,-0.45464,0.00018,24.45855]
[1778563564209,35.43,81226.07,0.1,-0.45343,0.00018,24.45192]
[1778563565146,35.43,81226.07,0.1,-0.45343,0.00018,24.45192]
[1778563565247,35.43,81232.94,0.1,-0.45218,0.00018,24.44488]
[1778563565838,35.43,81232.94,0.1,-0.45218,0.00018,24.44488]
[1778563565845,35.43,81232.15,0.1,-0.45233,0.00018,24.4457]
[1778563566918,35.43,81232.15,0.1,-0.45233,0.00018,24.4457]
[1778563567059,35.43,81232.15,0.1,-0.45233,0.00018,24.4457]
[1778563567147,35.43,81233.06,0.1,-0.45216,0.00018,24.44476]
[1778563568859,35.43,81233.2,0.1,-0.45214,0.00018,24.44461]
[1778563568868,35.43,81233.2,0.1,-0.45214,0.00018,24.44461]
[1778563568960,35.43,81233.2,0.1,-0.45214,0.00018,24.44461]
[1778563569447,35.43,81233.2,0.1,-0.45214,0.00018,24.44461]
[1778563569770,35.43,81233.2,0.1,-0.45214,0.00018,24.44462]
[1778563574187,35.43,81233.36,0.1,-0.45211,0.00018,24.44445]
[1778563574958,35.43,81232.78,0.1,-0.45222,0.00018,24.44506]
[1778563575172,35.43,81232.78,0.1,-0.45222,0.00018,24.44506]
[1778563575156,35.43,81234.08,0.1,-0.45198,0.00018,24.4437]
[1778563575813,35.43,81234.08,0.1,-0.45198,0.00018,24.44371]
[1778563576735,35.43,81234.08,0.1,-0.45198,0.00018,24.44371]
[1778563584328,35.43,81236.16,0.1,-0.45161,0.00018,24.44153]
[1778563585883,35.43,81241.6,0.1,-0.45062,0.00018,24.43571]
[1778563587363,35.43,81241.61,0.1,-0.45062,0.00018,24.4357]
[1778563587396,35.43,81241.61,0.1,-0.45062,0.00018,24.4357]
[1778563587409,35.43,81241.61,0.1,-0.45062,0.00018,24.4357]
[1778563587613,35.43,81241.61,0.1,-0.45062,0.00018,24.4357]
[1778563587707,35.43,81241.61,0.1,-0.45062,0.00018,24.4357]
[1778563588142,35.43,81247.62,0.1,-0.44953,0.00018,24.42909]
[1778563588954,35.43,81247.62,0.1,-0.44953,0.00018,24.42909]
[1778563589010,35.43,81251.56,0.1,-0.44882,0.00018,24.42465]
[1778563589458,35.43,81251.56,0.1,-0.44882,0.00018,24.42465]
[1778563589915,35.43,81251.56,0.1,-0.44882,0.00018,24.42464]
[1778563592627,35.43,81250.51,0.1,-0.449,0.00018,24.42174]
[1778563598214,35.43,81246.95,0.1,-0.44965,0.00018,24.42574]
[1778563598308,35.43,81246.95,0.1,-0.44965,0.00018,24.42574]
[1778563598979,35.43,81246.95,0.1,-0.44965,0.00018,24.42574]
[1778563604020,35.43,81243.04,0.1,-0.45036,0.00018,24.43007]
[1778563605734,35.43,81243.42,0.1,-0.45029,0.00018,24.42965]
[1778563606020,35.43,81243.42,0.1,-0.45029,0.00018,24.42965]
[1778563606056,35.43,81243.18,0.1,-0.45033,0.00018,24.4299]
[1778563607422,35.43,81243.18,0.1,-0.45033,0.00018,24.4299]
[1778563615092,35.42,81241.79,0.1,-0.45057,0.00018,24.43133]
[1778563616278,35.42,81241.79,0.1,-0.45057,0.00018,24.43133]
[1778563616283,35.42,81241.79,0.1,-0.45057,0.00018,24.43133]
[1778563617057,35.42,81241.01,0.1,-0.45071,0.00018,24.43217]
[1778563617144,35.42,81241.01,0.1,-0.45071,0.00018,24.43216]
[1778563618478,35.42,81241.01,0.1,-0.45071,0.00018,24.43216]
[1778563619993,35.42,81241.19,0.1,-0.45067,0.00018,24.43193]
[1778563620094,35.41,81241.19,0.1,-0.45067,0.00018,24.43191]
[1778563620394,35.41,81241.19,0.1,-0.45067,0.00018,24.43191]
[1778563620428,35.41,81241.19,0.1,-0.45067,0.00018,24.43191]
[1778563621138,35.41,81241.19,0.1,-0.45067,0.00018,24.43189]
[1778563626173,35.4,81244.0,0.1,-0.45014,0.00018,24.42873]
[1778563627258,35.4,81244.0,0.1,-0.45014,0.00018,24.42873]
[1778563634231,35.39,81245.93,0.1,-0.44979,0.00018,24.42652]
[1778563639266,35.39,81247.53,0.1,-0.44949,0.00018,24.42469]
[1778563645308,35.38,81248.4,0.1,-0.44933,0.00018,24.42366]
[1778563651592,35.38,81249.48,0.1,-0.44913,0.00018,24.42241]
[1778563658641,35.37,81250.82,0.1,-0.44886,0.00018,24.41673]
[1778563660927,35.37,81250.82,0.1,-0.44886,0.00018,24.41673]
[1778563660988,35.37,81250.82,0.1,-0.44886,0.00018,24.41673]
[1778563660992,35.37,81250.82,0.1,-0.44886,0.00018,24.41673]
[1778563660995,35.37,81250.82,0.1,-0.44886,0.00018,24.41673]
[1778563661024,35.37,81250.82,0.1,-0.44886,0.00018,24.41671]
[1778563662107,35.37,81250.82,0.1,-0.44886,0.00018,24.41671]
[1778563662113,35.37,81250.82,0.1,-0.44886,0.00018,24.41671]
[1778563662135,35.37,81250.82,0.1,-0.44886,0.00018,24.41671]
[1778563662188,35.36,81251.23,0.1,-0.44879,0.00018,24.41624]
[1778563662568,35.36,81251.23,0.1,-0.44879,0.00018,24.41624]
[1778563662590,35.36,81251.23,0.1,-0.44879,0.00018,24.41624]
[1778563662885,35.36,81251.32,0.1,-0.44877,0.00018,24.41613]
[1778563667923,35.36,81251.87,0.1,-0.44866,0.00018,24.41546]
[1778563672969,35.36,81251.87,0.1,-0.44866,0.00018,24.41544]
[1778563674759,35.35,81252.33,0.1,-0.44858,0.00018,24.41488]
[1778563674860,35.35,81251.11,0.1,-0.4488,0.00018,24.41627]
[1778563681560,35.35,81251.06,0.1,-0.4488,0.00018,24.41626]
[1778563685711,35.34,81252.2,0.1,-0.44859,0.00018,24.41494]
[1778563687314,35.34,81252.19,0.1,-0.44859,0.00018,24.41494]
[1778563687348,35.34,81252.19,0.1,-0.44859,0.00018,24.41494]
[1778563688203,35.34,81258.83,0.1,-0.44738,0.00018,24.4072]
[1778563688391,35.34,81258.83,0.1,-0.44738,0.00018,24.4072]
[1778563689039,35.34,81258.83,0.1,-0.44738,0.00018,24.4072]
[1778563689132,35.34,81258.71,0.1,-0.4474,0.00018,24.40734]
[1778563691171,35.34,81258.71,0.1,-0.4474,0.00018,24.40734]
[1778563691414,35.34,81258.56,0.1,-0.44743,0.00018,24.4075]
[1778563696568,35.34,81257.49,0.1,-0.44762,0.00018,24.40875]
[1778563702707,35.34,81257.37,0.1,-0.44765,0.00018,24.40892]
[1778563705267,35.34,81258.34,0.1,-0.44747,0.00018,24.40778]
[1778563705303,35.34,81258.34,0.1,-0.44747,0.00018,24.40778]
[1778563705395,35.34,81258.17,0.1,-0.4475,0.00018,24.40799]
[1778563707307,35.34,81258.17,0.1,-0.4475,0.00018,24.40799]
[1778563707402,35.34,81258.83,0.1,-0.44738,0.00018,24.40722]
[1778563711356,35.34,81259.61,0.1,-0.44724,0.00018,24.40631]
[1778563711370,35.34,81259.99,0.1,-0.44717,0.00018,24.40178]
[1778563716805,35.35,81259.99,0.1,-0.44717,0.00018,24.40181]
[1778563721882,35.35,81263.43,0.1,-0.44655,0.00018,24.39772]
[1778563721977,35.35,81263.36,0.1,-0.44656,0.00018,24.39781]
[1778563724586,35.35,81264.07,0.1,-0.44644,0.00018,24.39696]
[1778563724884,35.35,81264.92,0.1,-0.44628,0.00018,24.39594]
[1778563729896,35.35,81264.92,0.1,-0.44629,0.00018,24.39597]
[1778563731426,35.35,81264.92,0.1,-0.44629,0.00018,24.39597]
[1778563731524,35.35,81264.57,0.1,-0.44635,0.00018,24.3964]
[1778563733806,35.35,81264.57,0.1,-0.44635,0.00018,24.39641]
[1778563739219,35.36,81267.01,0.1,-0.44591,0.00018,24.39348]
[1778563744528,35.36,81267.24,0.1,-0.44588,0.00018,24.39323]
[1778563744562,35.36,81267.24,0.1,-0.44588,0.00018,24.39323]
[1778563745070,35.36,81267.24,0.1,-0.44588,0.00018,24.39323]
[1778563745099,35.36,81267.24,0.1,-0.44588,0.00018,24.39323]
[1778563750284,35.36,81268.94,0.1,-0.44557,0.00018,24.39117]
[1778563750782,35.36,81269.12,0.1,-0.44554,0.00018,24.39096]
[1778563750830,35.36,81269.12,0.1,-0.44554,0.00018,24.39096]
[1778563751323,35.37,81269.12,0.1,-0.44554,0.00018,24.39097]
[1778563757087,35.37,81269.25,0.1,-0.44552,0.00018,24.39084]
[1778563758297,35.37,81269.25,0.1,-0.44552,0.00018,24.39084]
[1778563758323,35.37,81269.25,0.1,-0.44552,0.00018,24.39084]
[1778563758396,35.37,81270.0,0.1,-0.44539,0.00018,24.38992]
[1778563760365,35.37,81270.09,0.1,-0.44537,0.00018,24.38982]
[1778563760406,35.37,81270.09,0.1,-0.44537,0.00018,24.38982]
[1778563760962,35.37,81270.28,0.1,-0.44534,0.00018,24.38959]
[1778563760976,35.37,81270.28,0.1,-0.44534,0.00018,24.38959]
[1778563763427,35.37,81270.54,0.1,-0.44529,0.00018,24.38928]
[1778563763478,35.37,81270.44,0.1,-0.44531,0.00018,24.38941]
[1778563764220,35.37,81270.44,0.1,-0.44531,0.00018,24.38942]
[1778563769429,35.38,81267.52,0.1,-0.44584,0.00018,24.39304]
[1778563773970,35.38,81266.82,0.1,-0.44597,0.00018,24.38983]
[1778563774286,35.38,81266.82,0.1,-0.44597,0.00018,24.38983]
[1778563774300,35.38,81266.22,0.1,-0.44608,0.00018,24.39057]
[1778563780372,35.38,81265.15,0.1,-0.44627,0.00018,24.3919]
[1778563780473,35.38,81264.43,0.1,-0.4464,0.00018,24.39277]
[1778563781593,35.38,81264.43,0.1,-0.4464,0.00018,24.39278]
[1778563782401,35.38,81264.43,0.1,-0.4464,0.00018,24.39278]
[1778563782421,35.38,81263.56,0.1,-0.44656,0.00018,24.39383]
[1778563788839,35.39,81261.79,0.1,-0.44689,0.00018,24.39598]
[1778563794022,35.39,81260.39,0.1,-0.44714,0.00018,24.39767]
[1778563794568,35.39,81260.39,0.1,-0.44714,0.00018,24.39768]
[1778563795409,35.39,81260.39,0.1,-0.44714,0.00018,24.39768]
[1778563795010,35.39,81260.39,0.1,-0.44715,0.00018,24.39768]
[1778563796594,35.39,81260.39,0.1,-0.44715,0.00018,24.39768]
[1778563797371,35.39,81260.39,0.1,-0.44715,0.00018,24.39769]
[1778563800648,35.39,81259.3,0.1,-0.44735,0.00018,24.399]
[1778563801398,35.39,81259.17,0.1,-0.44737,0.00018,24.39916]
[1778563801960,35.39,81259.17,0.1,-0.44737,0.00018,24.39916]
[1778563802600,35.39,81259.52,0.1,-0.44731,0.00018,24.39875]
[1778563803373,35.39,81259.52,0.1,-0.44731,0.00018,24.39875]
[1778563804003,35.4,81259.18,0.1,-0.44737,0.00018,24.39915]
[1778563810394,35.4,81258.67,0.1,-0.44746,0.00018,24.39978]
[1778563810396,35.4,81258.67,0.1,-0.44746,0.00018,24.39978]
[1778563810797,35.4,81260.19,0.1,-0.44719,0.00018,24.398]
[1778563811468,35.4,81260.19,0.1,-0.44719,0.00018,24.398]
[1778563813382,35.4,81262.02,0.1,-0.44686,0.00018,24.39583]
[1778563813419,35.4,81262.02,0.1,-0.44686,0.00018,24.39583]
[1778563813486,35.4,81263.91,0.1,-0.44652,0.00018,24.39357]
[1778563814892,35.4,81263.91,0.1,-0.44652,0.00018,24.39357]
[1778563816507,35.4,81270.74,0.1,-0.44528,0.00018,24.38525]
[1778563816525,35.4,81270.74,0.1,-0.44528,0.00018,24.38525]
[1778563816633,35.4,81270.74,0.1,-0.44528,0.00018,24.38525]
[1778563816810,35.4,81270.74,0.1,-0.44528,0.00018,24.38525]
[1778563817510,35.4,81274.91,0.1,-0.44453,0.00018,24.38006]
[1778563818901,35.4,81274.6,0.1,-0.44458,0.00018,24.38044]
[1778563818904,35.4,81274.6,0.1,-0.44458,0.00018,24.38044]
[1778563819524,35.4,81274.07,0.1,-0.44468,0.00018,24.3811]
[1778563823916,35.4,81274.69,0.1,-0.44457,0.00018,24.38032]
[1778563823927,35.4,81274.69,0.1,-0.44457,0.00018,24.38032]
[1778563824539,35.4,81274.19,0.1,-0.44466,0.00018,24.38094]
[1778563825064,35.4,81274.19,0.1,-0.44466,0.00018,24.38094]
[1778563825084,35.4,81274.19,0.1,-0.44466,0.00018,24.38094]
[1778563826219,35.4,81274.19,0.1,-0.44466,0.00018,24.38094]
[1778563826321,35.4,81274.64,0.1,-0.44458,0.00018,24.38038]
[1778563827511,35.4,81274.64,0.1,-0.44458,0.00018,24.38038]
[1778563828527,35.4,81277.11,0.1,-0.44413,0.00018,24.37726]
[1778563833624,35.4,81276.54,0.1,-0.44422,0.00018,24.37389]
[1778563838657,35.4,81273.5,0.1,-0.44477,0.00018,24.37772]
[1778563839764,35.4,81273.5,0.1,-0.44477,0.00018,24.37772]
[1778563839782,35.4,81273.12,0.1,-0.44484,0.00018,24.37819]
[1778563841436,35.4,81273.12,0.1,-0.44484,0.00018,24.37819]
[1778563841468,35.4,81272.62,0.1,-0.44493,0.00018,24.37881]
[1778563845447,35.4,81272.18,0.1,-0.44501,0.00018,24.37936]
[1778563845575,35.4,81272.18,0.1,-0.44501,0.00018,24.37936]
[1778563847325,35.4,81266.75,0.1,-0.446,0.00018,24.38604]
[1778563853508,35.4,81264.21,0.1,-0.44645,0.00018,24.3891]
[1778563858510,35.4,81265.52,0.1,-0.44622,0.00018,24.38751]
[1778563864317,35.39,81264.76,0.1,-0.44635,0.00018,24.38841]
[1778563870134,35.39,81269.31,0.1,-0.44553,0.00018,24.38285]
[1778563876108,35.39,81270.53,0.1,-0.4453,0.00018,24.38134]
[1778563882466,35.39,81271.62,0.1,-0.44511,0.00018,24.37998]
[1778563885480,35.39,81271.59,0.1,-0.44511,0.00018,24.38002]
[1778563885843,35.39,81271.75,0.1,-0.44508,0.00018,24.37982]
[1778563885848,35.39,81271.75,0.1,-0.44508,0.00018,24.37982]
[1778563885881,35.39,81271.75,0.1,-0.44508,0.00018,24.37982]
[1778563885986,35.39,81271.75,0.1,-0.44508,0.00018,24.37982]
[1778563891020,35.39,81272.08,0.1,-0.44501,0.00018,24.37531]
[1778563897063,35.39,81273.5,0.1,-0.44476,0.00018,24.37353]
[1778563898508,35.39,81273.5,0.1,-0.44476,0.00018,24.37353]
[1778563898516,35.39,81273.55,0.1,-0.44475,0.00018,24.37347]
[1778563899730,35.39,81273.55,0.1,-0.44475,0.00018,24.37347]
[1778563900496,35.39,81273.55,0.1,-0.44475,0.00018,24.37347]
[1778563902375,35.39,81273.79,0.1,-0.4447,0.00018,24.37317]
[1778563902476,35.39,81273.85,0.1,-0.44469,0.00018,24.37309]
[1778563903846,35.39,81273.85,0.1,-0.44469,0.00018,24.37309]
[1778563904308,35.39,81273.85,0.1,-0.44469,0.00018,24.37309]
[1778563910725,35.39,81273.57,0.1,-0.44474,0.00018,24.37343]
[1778563910756,35.39,81273.57,0.1,-0.44474,0.00018,24.37343]
[1778563916652,35.39,81271.72,0.1,-0.44508,0.00018,24.37573]
[1778563919460,35.39,81272.0,0.1,-0.44502,0.00018,24.37538]
[1778563923669,35.39,81273.29,0.1,-0.44479,0.00018,24.37377]
[1778563929288,35.39,81275.67,0.1,-0.44436,0.00018,24.37077]
[1778563932400,35.39,81276.37,0.1,-0.44423,0.00018,24.36988]
[1778563937466,35.39,81277.15,0.1,-0.44409,0.00018,24.36889]
[1778563938996,35.39,81276.17,0.1,-0.44427,0.00018,24.37013]
[1778563939390,35.39,81268.83,0.1,-0.4456,0.00018,24.37927]
[1778563940710,35.39,81268.94,0.1,-0.44558,0.00018,24.37914]
[1778563941435,35.39,81269.09,0.1,-0.44555,0.00018,24.37896]
[1778563944786,35.39,81270.53,0.1,-0.44529,0.00018,24.37718]
[1778563945568,35.39,81270.53,0.1,-0.44529,0.00018,24.37718]
[1778563945669,35.39,81270.95,0.1,-0.44521,0.00018,24.37666]
[1778563951393,35.39,81268.42,0.1,-0.44567,0.00018,24.37978]
[1778563953467,35.39,81267.31,0.1,-0.44586,0.00018,24.37705]
[1778563957056,35.39,81264.7,0.1,-0.44634,0.00018,24.38022]
[1778563957114,35.39,81264.7,0.1,-0.44634,0.00018,24.38022]
[1778563959729,35.39,81263.76,0.1,-0.44651,0.00018,24.38135]
[1778563965663,35.39,81262.63,0.1,-0.44671,0.00018,24.38271]
[1778563968369,35.39,81261.6,0.1,-0.4469,0.00018,24.38394]
[1778563968622,35.39,81260.51,0.1,-0.4471,0.00018,24.38524]
[1778563969187,35.39,81260.51,0.1,-0.4471,0.00018,24.38524]
[1778563969573,35.39,81260.37,0.1,-0.44712,0.00018,24.38541]
[1778563974807,35.39,81255.98,0.1,-0.44792,0.00018,24.39057]
[1778563977965,35.38,81258.95,0.1,-0.44738,0.00018,24.38705]
[1778563978677,35.38,81260.0,0.1,-0.44718,0.00018,24.3858]
[1778563981442,35.38,81260.05,0.1,-0.44717,0.00018,24.38571]
[1778563981467,35.38,81260.05,0.1,-0.44717,0.00018,24.38571]
[1778563983204,35.38,81259.75,0.1,-0.44723,0.00018,24.38607]
[1778563983215,35.38,81259.75,0.1,-0.44723,0.00018,24.38607]
[1778563983365,35.38,81259.75,0.1,-0.44723,0.00018,24.38607]
[1778563983541,35.38,81259.75,0.1,-0.44723,0.00018,24.38607]
[1778563983574,35.38,81259.75,0.1,-0.44723,0.00018,24.38607]
[1778563983714,35.38,81258.95,0.1,-0.44737,0.00018,24.38701]
[1778563984727,35.38,81251.37,0.1,-0.44874,0.00018,24.3958]
[1778563985488,35.38,81251.37,0.1,-0.44874,0.00018,24.3958]
[1778563985726,35.38,81244.82,0.1,-0.44993,0.00018,24.40315]
[1778563990763,35.37,81246.51,0.1,-0.44962,0.00018,24.40123]
[1778563995798,35.36,81246.0,0.1,-0.4497,0.00018,24.40173]
[1778564001050,35.36,81244.63,0.1,-0.44994,0.00018,24.40318]
[1778564007164,35.35,81245.52,0.1,-0.44978,0.00018,24.40215]
[1778564009165,35.35,81245.64,0.1,-0.44975,0.00018,24.40199]
[1778564014306,35.35,81244.51,0.1,-0.44995,0.00018,24.39917]
[1778564019512,35.35,81243.61,0.1,-0.45011,0.00018,24.40017]
[1778564020054,35.35,81245.45,0.1,-0.44978,0.00018,24.39814]
[1778564020230,35.35,81245.45,0.1,-0.44978,0.00018,24.39814]
[1778564020371,35.35,81245.45,0.1,-0.44978,0.00018,24.39814]
[1778564020399,35.35,81245.45,0.1,-0.44978,0.00018,24.39814]
[1778564020448,35.35,81246.24,0.1,-0.44964,0.00018,24.39726]
[1778564022038,35.35,81249.79,0.1,-0.44899,0.00018,24.39327]
[1778564022766,35.35,81249.1,0.1,-0.44912,0.00018,24.39405]
[1778564027979,35.35,81246.48,0.1,-0.4496,0.00018,24.39702]
[1778564033905,35.36,81242.78,0.1,-0.45027,0.00018,24.40114]
[1778564038948,35.36,81239.54,0.1,-0.45086,0.00018,24.40468]
[1778564041297,35.35,81238.62,0.1,-0.45103,0.00018,24.40565]
[1778564041789,35.35,81238.51,0.1,-0.45104,0.00018,24.40575]
[1778564043057,35.35,81238.04,0.1,-0.45113,0.00018,24.40626]
[1778564043125,35.35,81238.04,0.1,-0.45113,0.00018,24.40626]
[1778564045752,35.35,81233.23,0.1,-0.452,0.00018,24.41138]
[1778564051174,35.35,81227.59,0.1,-0.45303,0.00018,24.41722]
[1778564052226,35.35,81227.48,0.1,-0.45305,0.00018,24.41733]
[1778564052540,35.35,81226.9,0.1,-0.45315,0.00018,24.41792]
[1778564053522,35.35,81226.9,0.1,-0.45315,0.00018,24.41792]
[1778564053524,35.35,81223.77,0.1,-0.45372,0.00018,24.42109]
[1778564057106,35.35,81222.14,0.1,-0.45402,0.00018,24.42271]
[1778564060684,35.35,81221.77,0.1,-0.45409,0.00018,24.42308]
[1778564060691,35.35,81221.77,0.1,-0.45409,0.00018,24.42308]
[1778564060871,35.35,81220.74,0.1,-0.45427,0.00018,24.4241]
[1778564061473,35.35,81213.92,0.1,-0.45552,0.00018,24.43071]
[1778564063847,35.35,81213.92,0.1,-0.45552,0.00018,24.43071]
[1778564064363,35.35,81212.47,0.1,-0.45578,0.00018,24.43209]
[1778564064375,35.35,81213.1,0.1,-0.45566,0.00018,24.43149]
[1778564068259,35.35,81213.42,0.1,-0.45561,0.00018,24.43118]
[1778564068284,35.35,81213.42,0.1,-0.45561,0.00018,24.43118]
[1778564068454,35.35,81213.42,0.1,-0.45561,0.00018,24.43118]
[1778564068848,35.35,81213.42,0.1,-0.45561,0.00018,24.43118]
[1778564068776,35.35,81209.51,0.1,-0.45632,0.00018,24.43486]
[1778564069015,35.35,81209.51,0.1,-0.45632,0.00018,24.43486]
[1778564069505,35.35,81199.96,0.1,-0.45806,0.00018,24.44351]
[1778564069948,35.35,81199.96,0.1,-0.45806,0.00018,24.44351]
[1778564070788,35.35,81195.09,0.1,-0.45895,0.00018,24.44774]
[1778564071254,35.35,81195.09,0.1,-0.45895,0.00018,24.44774]
[1778564071297,35.35,81195.09,0.1,-0.45895,0.00018,24.44774]
[1778564071347,35.35,81195.09,0.1,-0.45895,0.00018,24.44774]
[1778564071415,35.35,81195.09,0.1,-0.45895,0.00018,24.44774]
[1778564071652,35.35,81195.09,0.1,-0.45895,0.00018,24.44774]
[1778564071682,35.35,81195.09,0.1,-0.45895,0.00018,24.44774]
[1778564071879,35.35,81195.09,0.1,-0.45895,0.00018,24.44774]
[1778564071753,35.35,81193.83,0.1,-0.45917,0.00018,24.44475]
[1778564071920,35.35,81193.83,0.1,-0.45917,0.00018,24.44475]
[1778564072060,35.35,81193.83,0.1,-0.45917,0.00018,24.44475]
[1778564072114,35.35,81193.83,0.1,-0.45917,0.00018,24.44475]
[1778564072822,35.35,81188.2,0.1,-0.4602,0.00018,24.44945]
[1778564072914,35.35,81188.2,0.1,-0.4602,0.00018,24.44945]
[1778564073336,35.35,81188.2,0.1,-0.4602,0.00018,24.44946]
[1778564076257,35.35,81189.14,0.1,-0.46003,0.00018,24.44868]
[1778564079001,35.35,81188.12,0.1,-0.46021,0.00018,24.44953]
[1778564079377,35.36,81188.12,0.1,-0.46021,0.00018,24.44953]
[1778564079902,35.36,81188.12,0.1,-0.46021,0.00018,24.44953]
[1778564080635,35.36,81188.09,0.1,-0.46022,0.00018,24.44955]
[1778564083518,35.36,81189.66,0.1,-0.45993,0.00018,24.44826]
[1778564083619,35.36,81192.37,0.1,-0.45944,0.00018,24.446]
[1778564085684,35.36,81192.37,0.1,-0.45944,0.00018,24.446]
[1778564086572,35.36,81193.02,0.1,-0.45932,0.00018,24.44545]
[1778564086783,35.36,81193.02,0.1,-0.45932,0.00018,24.44545]
[1778564086848,35.36,81192.25,0.1,-0.45946,0.00018,24.4461]
[1778564086936,35.36,81192.25,0.1,-0.45946,0.00018,24.4461]
[1778564087142,35.36,81192.25,0.1,-0.45946,0.00018,24.4461]
[1778564087187,35.36,81192.25,0.1,-0.45946,0.00018,24.4461]
[1778564087344,35.36,81192.25,0.1,-0.45946,0.00018,24.4461]
[1778564087789,35.36,81169.6,0.1,-0.46359,0.00018,24.46385]
[1778564088162,35.36,81169.6,0.1,-0.46359,0.00018,24.46385]
[1778564088801,35.36,81169.6,0.1,-0.46359,0.00018,24.46385]
[1778564088809,35.36,81169.6,0.1,-0.46359,0.00018,24.46385]
[1778564088853,35.36,81165.32,0.1,-0.46437,0.00018,24.46691]
[1778564089171,35.36,81165.32,0.1,-0.46437,0.00018,24.46691]
[1778564089177,35.36,81165.32,0.1,-0.46437,0.00018,24.46691]
[1778564089447,35.36,81165.32,0.1,-0.46437,0.00018,24.46691]
[1778564090933,35.36,81164.4,0.1,-0.46454,0.00018,24.46756]
[1778564090996,35.36,81164.4,0.1,-0.46454,0.00018,24.46756]
[1778564091045,35.36,81164.4,0.1,-0.46454,0.00018,24.46756]
[1778564091188,35.36,81164.4,0.1,-0.46454,0.00018,24.46756]
[1778564091191,35.36,81164.4,0.1,-0.46454,0.00018,24.46756]
[1778564091870,35.36,81164.83,0.1,-0.46446,0.00018,24.46726]
[1778564092452,35.36,81164.83,0.1,-0.46446,0.00018,24.46726]
[1778564093254,35.36,81164.83,0.1,-0.46446,0.00018,24.46726]
[1778564093262,35.36,81164.83,0.1,-0.46446,0.00018,24.46726]
[1778564093479,35.36,81166.15,0.1,-0.46422,0.00018,24.46633]
[1778564094290,35.36,81166.15,0.1,-0.46422,0.00018,24.46633]
[1778564094395,35.36,81166.15,0.1,-0.46422,0.00018,24.46633]
[1778564094469,35.36,81166.15,0.1,-0.46422,0.00018,24.46633]
[1778564094570,35.36,81169.14,0.1,-0.46368,0.00018,24.46419]
[1778564095260,35.36,81169.14,0.1,-0.46368,0.00018,24.46419]
[1778564095489,35.36,81168.54,0.1,-0.46379,0.00018,24.46462]
[1778564100569,35.36,81167.9,0.1,-0.46391,0.00018,24.4651]
[1778564100611,35.36,81167.9,0.1,-0.46391,0.00018,24.4651]
[1778564101120,35.36,81166.79,0.1,-0.46411,0.00018,24.46589]
[1778564101256,35.36,81166.79,0.1,-0.46411,0.00018,24.46589]
[1778564101329,35.36,81166.79,0.1,-0.46411,0.00018,24.46589]
[1778564101360,35.36,81166.79,0.1,-0.46411,0.00018,24.46589]
[1778564101376,35.36,81166.79,0.1,-0.46411,0.00018,24.46589]
[1778564101381,35.36,81166.79,0.1,-0.46411,0.00018,24.46589]
[1778564101651,35.36,81166.79,0.1,-0.46411,0.00018,24.46589]
[1778564101723,35.36,81173.21,0.1,-0.46294,0.00018,24.46122]
[1778564102963,35.36,81173.21,0.1,-0.46294,0.00018,24.46121]
[1778564103545,35.36,81176.06,0.1,-0.46241,0.00018,24.45907]
[1778564108580,35.36,81178.3,0.1,-0.462,0.00018,24.45735]
[1778564111211,35.36,81178.0,0.1,-0.46206,0.00018,24.45759]
[1778564111829,35.36,81179.51,0.1,-0.46179,0.00018,24.45642]
[1778564112366,35.36,81179.51,0.1,-0.46179,0.00018,24.45642]
[1778564113915,35.36,81179.51,0.1,-0.46179,0.00018,24.45643]
[1778564114622,35.36,81180.39,0.1,-0.46163,0.00018,24.45575]
[1778564118644,35.36,81182.73,0.1,-0.4612,0.00018,24.45392]
[1778564118740,35.36,81182.73,0.1,-0.4612,0.00018,24.45392]
[1778564120650,35.36,81182.73,0.1,-0.4612,0.00018,24.45392]
[1778564121804,35.37,81182.85,0.1,-0.46118,0.00018,24.45383]
[1778564121899,35.37,81182.99,0.1,-0.46116,0.00018,24.45372]
[1778564126234,35.37,81182.97,0.1,-0.46116,0.00018,24.45375]
[1778564126711,35.37,81183.32,0.1,-0.4611,0.00018,24.45347]
[1778564132341,35.37,81184.25,0.1,-0.46093,0.00018,24.45275]
[1778564132671,35.37,81184.25,0.1,-0.46093,0.00018,24.45275]
[1778564132878,35.37,81185.11,0.1,-0.46077,0.00018,24.44799]
[1778564133839,35.37,81185.11,0.1,-0.46077,0.00018,24.44799]
[1778564133903,35.38,81185.11,0.1,-0.46077,0.00018,24.448]
[1778564134033,35.38,81185.11,0.1,-0.46077,0.00018,24.448]
[1778564134764,35.38,81185.11,0.1,-0.46077,0.00018,24.448]
[1778564139812,35.38,81189.96,0.1,-0.45989,0.00018,24.44406]
[1778564144837,35.38,81196.33,0.1,-0.45873,0.00018,24.4387]
[1778564148944,35.38,81197.84,0.1,-0.45846,0.00018,24.4374]
[1778564149576,35.39,81198.26,0.1,-0.45839,0.00018,24.43704]
[1778564149611,35.39,81198.26,0.1,-0.45839,0.00018,24.43704]
[1778564149623,35.39,81198.59,0.1,-0.45833,0.00018,24.43675]
[1778564150091,35.39,81198.59,0.1,-0.45833,0.00018,24.43675]
[1778564150094,35.39,81198.59,0.1,-0.45833,0.00018,24.43675]
[1778564150196,35.39,81198.59,0.1,-0.45833,0.00018,24.43676]
[1778564153851,35.39,81198.59,0.1,-0.45833,0.00018,24.43676]
[1778564153875,35.39,81198.59,0.1,-0.45833,0.00018,24.43676]
[1778564153977,35.39,81202.26,0.1,-0.45766,0.00018,24.43353]
[1778564154142,35.39,81202.26,0.1,-0.45766,0.00018,24.43353]
[1778564154960,35.39,81206.43,0.1,-0.4569,0.00018,24.42978]
[1778564155559,35.39,81206.43,0.1,-0.4569,0.00018,24.42978]
[1778564156180,35.39,81206.56,0.1,-0.45688,0.00018,24.42966]
[1778564156920,35.39,81206.56,0.1,-0.45688,0.00018,24.42966]
[1778564158200,35.39,81211.49,0.1,-0.45598,0.00018,24.4251]
[1778564158312,35.39,81211.49,0.1,-0.45598,0.00018,24.4251]
[1778564158941,35.39,81212.13,0.1,-0.45587,0.00018,24.4245]
[1778564160225,35.39,81212.13,0.1,-0.45587,0.00018,24.4245]
[1778564160592,35.39,81212.1,0.1,-0.45587,0.00018,24.42453]
[1778564163082,35.39,81212.1,0.1,-0.45587,0.00018,24.42453]
[1778564163694,35.39,81212.1,0.1,-0.45587,0.00018,24.42453]
[1778564164275,35.39,81212.1,0.1,-0.45587,0.00018,24.42453]
[1778564164302,35.39,81212.1,0.1,-0.45587,0.00018,24.42453]
[1778564164977,35.39,81213.95,0.1,-0.45554,0.00018,24.42278]
[1778564166332,35.39,81214.82,0.1,-0.45538,0.00018,24.42196]
[1778564166337,35.39,81214.82,0.1,-0.45538,0.00018,24.42196]
[1778564166423,35.39,81214.82,0.1,-0.45538,0.00018,24.42196]
[1778564171500,35.39,81213.0,0.1,-0.45571,0.00018,24.4237]
[1778564177064,35.39,81212.43,0.1,-0.45582,0.00018,24.42425]
[1778564179079,35.4,81212.49,0.1,-0.45581,0.00018,24.4242]
[1778564182804,35.4,81212.49,0.1,-0.45581,0.00018,24.4242]
[1778564188366,35.4,81212.39,0.1,-0.45583,0.00018,24.42431]
[1778564194986,35.4,81211.71,0.1,-0.45595,0.00018,24.42089]
[1778564198829,35.4,81211.33,0.1,-0.45602,0.00018,24.42126]
[1778564198930,35.4,81211.28,0.1,-0.45603,0.00018,24.42131]
[1778564200960,35.4,81211.27,0.1,-0.45603,0.00018,24.42132]
[1778564201525,35.4,81211.27,0.1,-0.45603,0.00018,24.42133]
[1778564202386,35.41,81211.44,0.1,-0.456,0.00018,24.42117]
[1778564202890,35.41,81211.44,0.1,-0.456,0.00018,24.42117]
[1778564202989,35.41,81211.44,0.1,-0.456,0.00018,24.42117]
[1778564204915,35.41,81211.26,0.1,-0.45603,0.00018,24.42135]
[1778564204934,35.41,81211.24,0.1,-0.45604,0.00018,24.42137]
[1778564210295,35.41,81211.91,0.1,-0.45592,0.00018,24.42076]
[1778564215330,35.41,81212.43,0.1,-0.45583,0.00018,24.42029]
[1778564220366,35.42,81211.34,0.1,-0.45603,0.00018,24.42133]
[1778564225400,35.42,81211.11,0.1,-0.45607,0.00018,24.42157]
[1778564228966,35.42,81211.11,0.1,-0.45607,0.00018,24.42157]
[1778564229271,35.42,81211.12,0.1,-0.45607,0.00018,24.42157]
[1778564229808,35.42,81211.29,0.1,-0.45604,0.00018,24.42141]
[1778564235419,35.42,81211.05,0.1,-0.45609,0.00018,24.42166]
[1778564239420,35.43,81211.18,0.1,-0.45607,0.00018,24.42155]
[1778564239521,35.43,81211.18,0.1,-0.45607,0.00018,24.42156]
[1778564244778,35.43,81210.81,0.1,-0.45614,0.00018,24.42191]
[1778564250481,35.43,81213.63,0.1,-0.45563,0.00018,24.41929]
[1778564251656,35.43,81213.63,0.1,-0.45563,0.00018,24.4193]
[1778564253670,35.44,81212.87,0.1,-0.45576,0.00018,24.41595]
[1778564253769,35.44,81212.87,0.1,-0.45576,0.00018,24.41595]
[1778564255695,35.44,81212.87,0.1,-0.45576,0.00018,24.41596]
[1778564255794,35.44,81212.73,0.1,-0.45579,0.00018,24.41609]
[1778564261784,35.44,81212.73,0.1,-0.45579,0.00018,24.41611]
[1778564264337,35.44,81213.43,0.1,-0.45567,0.00018,24.41547]
[1778564264997,35.44,81213.43,0.1,-0.45567,0.00018,24.41547]
[1778564265021,35.44,81213.43,0.1,-0.45567,0.00018,24.41547]
[1778564265029,35.44,81213.43,0.1,-0.45567,0.00018,24.41547]
[1778564265188,35.44,81214.34,0.1,-0.4555,0.00018,24.41461]
[1778564265887,35.44,81224.09,0.1,-0.45373,0.00018,24.40511]
[1778564267890,35.44,81224.11,0.1,-0.45373,0.00018,24.4051]
[1778564267923,35.45,81223.08,0.1,-0.45392,0.00018,24.40613]
[1778564271927,35.45,81221.33,0.1,-0.45424,0.00018,24.40787]
[1778564272004,35.45,81221.33,0.1,-0.45424,0.00018,24.40787]
[1778564273075,35.45,81220.12,0.1,-0.45446,0.00018,24.40906]
[1778564273082,35.45,81220.12,0.1,-0.45446,0.00018,24.40906]
[1778564273113,35.45,81216.98,0.1,-0.45503,0.00018,24.41211]
[1778564273781,35.45,81216.98,0.1,-0.45503,0.00018,24.41211]
[1778564273789,35.45,81216.98,0.1,-0.45503,0.00018,24.41211]
[1778564273803,35.45,81216.98,0.1,-0.45503,0.00018,24.41211]
[1778564273849,35.45,81214.08,0.1,-0.45556,0.00018,24.41489]
[1778564274568,35.45,81214.08,0.1,-0.45556,0.00018,24.41489]
[1778564275015,35.45,81213.73,0.1,-0.45562,0.00018,24.41523]
[1778564276003,35.45,81213.73,0.1,-0.45562,0.00018,24.41523]
[1778564276767,35.45,81214.43,0.1,-0.4555,0.00018,24.41457]
[1778564282079,35.45,81213.76,0.1,-0.45562,0.00018,24.41523]
[1778564282655,35.46,81213.49,0.1,-0.45567,0.00018,24.41549]
[1778564284123,35.46,81210.91,0.1,-0.45614,0.00018,24.41792]
[1778564284822,35.46,81207.06,0.1,-0.45684,0.00018,24.42147]
[1778564289858,35.46,81207.91,0.1,-0.45669,0.00018,24.42071]
[1778564294896,35.46,81208.47,0.1,-0.45659,0.00018,24.42021]
[1778564299931,35.46,81209.18,0.1,-0.45646,0.00018,24.41957]
[1778564305973,35.47,81210.53,0.1,-0.45622,0.00018,24.41833]
[1778564312307,35.47,81211.29,0.1,-0.45608,0.00018,24.41764]
[1778564315273,35.47,81211.83,0.1,-0.45598,0.00018,24.41306]
[1778564322091,35.47,81212.83,0.1,-0.4558,0.00018,24.41214]
[1778564327126,35.47,81214.77,0.1,-0.45545,0.00018,24.41031]
[1778564332164,35.47,81214.12,0.1,-0.45557,0.00018,24.41093]
[1778564333045,35.47,81214.12,0.1,-0.45557,0.00018,24.41093]
[1778564333915,35.47,81214.02,0.1,-0.45559,0.00018,24.41103]
[1778564337129,35.47,81214.62,0.1,-0.45548,0.00018,24.41046]
[1778564337144,35.47,81214.62,0.1,-0.45548,0.00018,24.41046]
[1778564337156,35.47,81214.62,0.1,-0.45548,0.00018,24.41046]
[1778564337220,35.47,81214.62,0.1,-0.45548,0.00018,24.41046]
[1778564337230,35.48,81214.93,0.1,-0.45542,0.00018,24.41017]
[1778564340988,35.48,81220.7,0.1,-0.45438,0.00018,24.40461]
[1778564346264,35.48,81215.53,0.1,-0.45532,0.00018,24.40963]
[1778564350828,35.48,81215.21,0.1,-0.45538,0.00018,24.40995]
[1778564353039,35.48,81213.69,0.1,-0.45565,0.00018,24.4114]
[1778564359502,35.49,81217.25,0.1,-0.45501,0.00018,24.40803]
[1778564365975,35.49,81213.67,0.1,-0.45567,0.00018,24.41147]
[1778564371374,35.49,81212.82,0.1,-0.45582,0.00018,24.41229]
[1778564377479,35.5,81213.56,0.1,-0.45569,0.00018,24.40756]
[1778564379664,35.5,81212.89,0.1,-0.45581,0.00018,24.40819]
[1778564379812,35.5,81212.89,0.1,-0.45581,0.00018,24.40819]
[1778564379906,35.5,81212.89,0.1,-0.45581,0.00018,24.40819]
[1778564379940,35.5,81212.89,0.1,-0.45581,0.00018,24.40819]
[1778564380079,35.5,81212.89,0.1,-0.45581,0.00018,24.40819]
[1778564380084,35.5,81212.89,0.1,-0.45581,0.00018,24.40819]
[1778564380221,35.5,81212.89,0.1,-0.45581,0.00018,24.40819]
[1778564380140,35.5,81212.23,0.1,-0.45593,0.00018,24.40882]
[1778564380272,35.5,81212.23,0.1,-0.45593,0.00018,24.40882]
[1778564381144,35.5,81212.23,0.1,-0.45593,0.00018,24.40882]
[1778564381176,35.5,81212.23,0.1,-0.45593,0.00018,24.40882]
[1778564381152,35.5,81223.7,0.1,-0.45385,0.00018,24.39775]
[1778564381262,35.5,81223.7,0.1,-0.45385,0.00018,24.39775]
[1778564381280,35.5,81223.7,0.1,-0.45385,0.00018,24.39775]
[1778564381291,35.5,81223.7,0.1,-0.45385,0.00018,24.39775]
[1778564381352,35.5,81223.7,0.1,-0.45385,0.00018,24.39775]
[1778564381686,35.5,81239.57,0.1,-0.45097,0.00018,24.38134]
[1778564382790,35.5,81239.57,0.1,-0.45097,0.00018,24.38134]
[1778564382825,35.5,81239.57,0.1,-0.45097,0.00018,24.38134]
[1778564382840,35.5,81250.6,0.1,-0.44898,0.00018,24.36918]
[1778564383597,35.5,81250.6,0.1,-0.44898,0.00018,24.36918]
[1778564383603,35.5,81250.6,0.1,-0.44898,0.00018,24.36918]
[1778564383612,35.5,81250.6,0.1,-0.44898,0.00018,24.36918]
[1778564384164,35.5,81250.6,0.1,-0.44898,0.00018,24.36918]
[1778564384177,35.5,81250.6,0.1,-0.44898,0.00018,24.36918]
[1778564384201,35.5,81251.45,0.1,-0.44882,0.00018,24.3682]
[1778564385456,35.5,81251.45,0.1,-0.44882,0.00018,24.36819]
[1778564385469,35.5,81251.45,0.1,-0.44882,0.00018,24.36819]
[1778564385473,35.5,81251.45,0.1,-0.44882,0.00018,24.36819]
[1778564386042,35.5,81251.03,0.1,-0.44889,0.00018,24.36865]
[1778564387080,35.5,81251.03,0.1,-0.44889,0.00018,24.36865]
[1778564392300,35.49,81248.51,0.1,-0.44935,0.00018,24.37147]
[1778564394822,35.5,81240.23,0.1,-0.45085,0.00018,24.38058]
[1778564397734,35.49,81240.55,0.1,-0.45079,0.00018,24.38022]
[1778564397835,35.49,81240.2,0.1,-0.45085,0.00018,24.38059]
[1778564399538,35.49,81240.2,0.1,-0.45085,0.00018,24.38058]
[1778564399565,35.49,81240.2,0.1,-0.45085,0.00018,24.38058]
[1778564399894,35.49,81240.2,0.1,-0.45085,0.00018,24.38058]
[1778564399968,35.49,81239.0,0.1,-0.45107,0.00018,24.38187]
[1778564403809,35.49,81237.32,0.1,-0.45137,0.00018,24.38367]
[1778564403859,35.49,81237.32,0.1,-0.45137,0.00018,24.38367]
[1778564403865,35.49,81235.25,0.1,-0.45175,0.00018,24.38586]
[1778564409954,35.49,81232.77,0.1,-0.4522,0.00018,24.38845]
[1778564410080,35.49,81232.77,0.1,-0.4522,0.00018,24.38845]
[1778564410176,35.49,81234.22,0.1,-0.45193,0.00018,24.38694]
[1778564415751,35.49,81234.03,0.1,-0.45197,0.00018,24.38713]
[1778564420785,35.49,81235.32,0.1,-0.45173,0.00018,24.38577]
[1778564426340,35.49,81236.76,0.1,-0.45147,0.00018,24.38424]
[1778564430532,35.49,81236.98,0.1,-0.45143,0.00018,24.384]
[1778564435892,35.49,81239.09,0.1,-0.45104,0.00018,24.37766]
[1778564440926,35.49,81238.65,0.1,-0.45112,0.00018,24.37813]
[1778564443209,35.49,81239.01,0.1,-0.45105,0.00018,24.37774]
[1778564449990,35.49,81239.32,0.1,-0.451,0.00018,24.37741]
[1778564456033,35.49,81239.67,0.1,-0.45094,0.00018,24.37704]
[1778564461070,35.49,81240.39,0.1,-0.45081,0.00018,24.37627]
[1778564466108,35.49,81241.25,0.1,-0.45065,0.00018,24.37534]
[1778564471145,35.49,81240.75,0.1,-0.45074,0.00018,24.37588]
[1778564472407,35.49,81240.75,0.1,-0.45074,0.00018,24.37588]
[1778564473014,35.49,81240.75,0.1,-0.45074,0.00018,24.37588]
[1778564473157,35.49,81240.38,0.1,-0.45081,0.00018,24.37628]
[1778564474166,35.49,81233.09,0.1,-0.45213,0.00018,24.38401]
[1778564479199,35.49,81233.22,0.1,-0.4521,0.00018,24.38386]
[1778564483472,35.48,81231.45,0.1,-0.45242,0.00018,24.38568]
[1778564483479,35.48,81231.45,0.1,-0.45242,0.00018,24.38568]
[1778564484234,35.48,81230.98,0.1,-0.45251,0.00018,24.38616]
[1778564490276,35.48,81233.17,0.1,-0.45211,0.00018,24.38387]
[1778564495314,35.48,81232.18,0.1,-0.45228,0.00018,24.38081]
[1778564504570,35.48,81229.89,0.1,-0.45269,0.00018,24.38316]
[1778564507676,35.48,81229.78,0.1,-0.45271,0.00018,24.38327]
[1778564514840,35.48,81231.54,0.1,-0.45239,0.00018,24.38145]
[1778564520343,35.48,81231.53,0.1,-0.45239,0.00018,24.38145]
[1778564526529,35.48,81229.4,0.1,-0.45278,0.00018,24.38364]
[1778564531908,35.47,81229.62,0.1,-0.45274,0.00018,24.38341]
[1778564531921,35.47,81229.62,0.1,-0.45274,0.00018,24.38341]
[1778564532048,35.47,81228.42,0.1,-0.45296,0.00018,24.38464]
[1778564533932,35.47,81228.42,0.1,-0.45296,0.00018,24.38463]
[1778564534014,35.47,81228.39,0.1,-0.45296,0.00018,24.38466]
[1778564539203,35.47,81224.26,0.1,-0.45371,0.00018,24.38883]
[1778564539304,35.47,81223.82,0.1,-0.45379,0.00018,24.38926]
[1778564542067,35.47,81223.77,0.1,-0.4538,0.00018,24.38931]
[1778564542154,35.47,81223.61,0.1,-0.45383,0.00018,24.38946]
[1778564546281,35.47,81223.76,0.1,-0.4538,0.00018,24.38931]
[1778564546309,35.47,81223.76,0.1,-0.4538,0.00018,24.38931]
[1778564548160,35.47,81223.51,0.1,-0.45384,0.00018,24.38955]
[1778564548213,35.47,81222.68,0.1,-0.45399,0.00018,24.39037]
[1778564550200,35.47,81222.63,0.1,-0.454,0.00018,24.39042]
[1778564550202,35.47,81222.69,0.1,-0.45399,0.00018,24.39035]
[1778564555733,35.47,81224.62,0.1,-0.45363,0.00018,24.38433]
[1778564560769,35.47,81224.05,0.1,-0.45373,0.00018,24.38489]
[1778564572983,35.46,81222.95,0.1,-0.45393,0.00018,24.38598]
[1778564573085,35.46,81223.03,0.1,-0.45391,0.00018,24.38588]
[1778564575715,35.46,81223.41,0.1,-0.45384,0.00018,24.38549]
[1778564576331,35.46,81223.41,0.1,-0.45384,0.00018,24.38549]
[1778564575874,35.46,81223.41,0.1,-0.45384,0.00018,24.38549]
[1778564577102,35.46,81223.29,0.1,-0.45386,0.00018,24.38561]
[1778564577471,35.46,81223.29,0.1,-0.45386,0.00018,24.38561]
[1778564577892,35.46,81223.29,0.1,-0.45386,0.00018,24.38561]
[1778564577908,35.46,81223.29,0.1,-0.45386,0.00018,24.38561]
[1778564578224,35.46,81223.29,0.1,-0.45386,0.00018,24.38561]
[1778564578236,35.46,81223.29,0.1,-0.45386,0.00018,24.38561]
[1778564578363,35.46,81230.33,0.1,-0.45259,0.00018,24.37847]
[1778564583960,35.46,81232.56,0.1,-0.45218,0.00018,24.37616]
[1778564585860,35.46,81233.01,0.1,-0.4521,0.00018,24.37569]
[1778564586306,35.46,81233.01,0.1,-0.4521,0.00018,24.37569]
[1778564586316,35.46,81233.01,0.1,-0.4521,0.00018,24.37569]
[1778564586328,35.46,81233.01,0.1,-0.4521,0.00018,24.37569]
[1778564586379,35.46,81232.14,0.1,-0.45226,0.00018,24.3766]
[1778564587065,35.46,81232.14,0.1,-0.45226,0.00018,24.3766]
[1778564587098,35.46,81232.18,0.1,-0.45225,0.00018,24.37656]
[1778564588531,35.46,81232.37,0.1,-0.45222,0.00018,24.37636]
[1778564588553,35.46,81232.37,0.1,-0.45222,0.00018,24.37636]
[1778564588791,35.46,81232.37,0.1,-0.45222,0.00018,24.37636]
[1778564588972,35.46,81232.37,0.1,-0.45222,0.00018,24.37636]
[1778564594009,35.46,81238.62,0.1,-0.45108,0.00018,24.36976]
[1778564599042,35.46,81239.42,0.1,-0.45094,0.00018,24.36891]
[1778564605298,35.46,81239.98,0.1,-0.45084,0.00018,24.36832]
[1778564606303,35.46,81239.98,0.1,-0.45084,0.00018,24.36832]
[1778564608355,35.46,81240.31,0.1,-0.45078,0.00018,24.36797]
[1778564609066,35.46,81240.31,0.1,-0.45078,0.00018,24.36798]
[1778564611015,35.46,81240.57,0.1,-0.45073,0.00018,24.3677]
[1778564611452,35.46,81240.57,0.1,-0.45073,0.00018,24.3677]
[1778564613720,35.46,81241.19,0.1,-0.45062,0.00018,24.36294]
[1778564614147,35.47,81241.49,0.1,-0.45056,0.00018,24.36263]
[1778564619182,35.47,81242.82,0.1,-0.45032,0.00018,24.36119]
[1778564624262,35.47,81244.06,0.1,-0.4501,0.00018,24.35985]
[1778564625348,35.47,81244.06,0.1,-0.4501,0.00018,24.35985]
[1778564625438,35.47,81243.88,0.1,-0.45013,0.00018,24.36005]
[1778564631267,35.47,81245.3,0.1,-0.44988,0.00018,24.3585]
[1778564636428,35.47,81245.93,0.1,-0.44977,0.00018,24.35782]
[1778564643888,35.48,81246.63,0.1,-0.44964,0.00018,24.35707]
[1778564643957,35.48,81246.42,0.1,-0.44969,0.00018,24.35734]
[1778564645598,35.48,81246.38,0.1,-0.44969,0.00018,24.35737]
[1778564645664,35.48,81246.38,0.1,-0.44969,0.00018,24.35737]
[1778564646372,35.48,81245.56,0.1,-0.44984,0.00018,24.35827]
[1778564651407,35.47,81244.49,0.1,-0.45003,0.00018,24.3594]
[1778564656444,35.47,81243.8,0.1,-0.45014,0.00018,24.3601]
[1778564661478,35.46,81244.47,0.1,-0.45001,0.00018,24.35929]
[1778564666512,35.45,81244.15,0.1,-0.45006,0.00018,24.35958]
[1778564666803,35.45,81244.15,0.1,-0.45006,0.00018,24.35958]
[1778564666826,35.45,81244.15,0.1,-0.45006,0.00018,24.35958]
[1778564666829,35.45,81244.15,0.1,-0.45006,0.00018,24.35958]
[1778564666878,35.45,81244.15,0.1,-0.45006,0.00018,24.35958]
[1778564667502,35.45,81244.15,0.1,-0.45006,0.00018,24.35958]
[1778564667520,35.45,81244.65,0.1,-0.44997,0.00018,24.35903]
[1778564667532,35.45,81244.65,0.1,-0.44997,0.00018,24.35903]
[1778564667579,35.45,81244.65,0.1,-0.44997,0.00018,24.35903]
[1778564668527,35.45,81234.88,0.1,-0.45174,0.00018,24.36957]
[1778564669540,35.45,81225.1,0.1,-0.45352,0.00018,24.37964]
[1778564669890,35.45,81225.1,0.1,-0.45352,0.00018,24.37964]
[1778564669906,35.45,81224.45,0.1,-0.45364,0.00018,24.38029]
[1778564671403,35.45,81224.45,0.1,-0.45364,0.00018,24.38029]
[1778564671504,35.45,81224.45,0.1,-0.45363,0.00018,24.3762]
[1778564672392,35.45,81224.45,0.1,-0.45363,0.00018,24.3762]
[1778564672397,35.45,81224.12,0.1,-0.45369,0.00018,24.37653]
[1778564672909,35.45,81224.12,0.1,-0.45369,0.00018,24.37653]
[1778564673118,35.45,81224.12,0.1,-0.45369,0.00018,24.37653]
[1778564673123,35.45,81224.12,0.1,-0.45369,0.00018,24.37653]
[1778564673125,35.45,81224.12,0.1,-0.45369,0.00018,24.37653]
[1778564673216,35.45,81224.12,0.1,-0.45369,0.00018,24.37653]
[1778564674317,35.45,81224.12,0.1,-0.45369,0.00018,24.37653]
[1778564674795,35.45,81223.91,0.1,-0.45373,0.00018,24.37673]
[1778564675301,35.45,81223.91,0.1,-0.45373,0.00018,24.37673]
[1778564675677,35.45,81223.42,0.1,-0.45382,0.00018,24.37722]
[1778564676131,35.45,81223.42,0.1,-0.45382,0.00018,24.37722]
[1778564676231,35.45,81223.42,0.1,-0.45382,0.00018,24.37722]
[1778564676386,35.45,81223.34,0.1,-0.45383,0.00018,24.37729]
[1778564678697,35.44,81220.17,0.1,-0.45441,0.00018,24.38042]
[1778564683735,35.44,81220.05,0.1,-0.45442,0.00018,24.38051]
[1778564684304,35.44,81220.05,0.1,-0.45442,0.00018,24.38051]
[1778564684338,35.44,81220.22,0.1,-0.45439,0.00018,24.38034]
[1778564685238,35.44,81220.22,0.1,-0.45439,0.00018,24.38034]
[1778564686339,35.44,81219.71,0.1,-0.45448,0.00018,24.38084]
[1778564686456,35.44,81219.83,0.1,-0.45446,0.00018,24.38071]
[1778564689832,35.44,81220.18,0.1,-0.4544,0.00018,24.38036]
[1778564689858,35.44,81220.18,0.1,-0.4544,0.00018,24.38036]
[1778564689959,35.44,81220.36,0.1,-0.45436,0.00018,24.38018]
[1778564693174,35.44,81220.51,0.1,-0.45433,0.00018,24.38002]
[1778564693202,35.44,81220.51,0.1,-0.45433,0.00018,24.38002]
[1778564693275,35.43,81221.66,0.1,-0.45413,0.00018,24.37888]
[1778564694457,35.43,81221.66,0.1,-0.45413,0.00018,24.37888]
[1778564694464,35.43,81221.66,0.1,-0.45413,0.00018,24.37888]
[1778564694520,35.43,81221.37,0.1,-0.45418,0.00018,24.37917]
[1778564699744,35.43,81221.83,0.1,-0.45409,0.00018,24.37869]
[1778564703045,35.43,81222.11,0.1,-0.45404,0.00018,24.37841]
[1778564705876,35.43,81227.6,0.1,-0.45304,0.00018,24.37288]
[1778564707033,35.43,81227.6,0.1,-0.45304,0.00018,24.37288]
[1778564707040,35.43,81227.6,0.1,-0.45304,0.00018,24.37288]
[1778564707105,35.43,81227.62,0.1,-0.45304,0.00018,24.37285]
[1778564710588,35.43,81228.13,0.1,-0.45294,0.00018,24.37233]
[1778564710630,35.43,81227.59,0.1,-0.45304,0.00018,24.37288]
[1778564710635,35.43,81227.59,0.1,-0.45304,0.00018,24.37288]
[1778564710821,35.43,81227.56,0.1,-0.45305,0.00018,24.37291]
[1778564715976,35.42,81231.66,0.1,-0.4523,0.00018,24.36867]
[1778564717126,35.42,81232.25,0.1,-0.45219,0.00018,24.36805]
[1778564717187,35.42,81232.25,0.1,-0.45219,0.00018,24.36805]
[1778564717228,35.42,81240.86,0.1,-0.45062,0.00018,24.35887]
[1778564718834,35.42,81239.91,0.1,-0.4508,0.00018,24.3599]
[1778564719092,35.42,81238.98,0.1,-0.45097,0.00018,24.3609]
[1778564724919,35.42,81237.68,0.1,-0.4512,0.00018,24.3623]
[1778564727076,35.42,81236.24,0.1,-0.45146,0.00018,24.36384]
[1778564727168,35.42,81237.29,0.1,-0.45127,0.00018,24.36272]
[1778564729618,35.42,81237.79,0.1,-0.45118,0.00018,24.36219]
[1778564732953,35.42,81236.04,0.1,-0.45149,0.00018,24.35997]
[1778564733018,35.42,81236.04,0.1,-0.45149,0.00018,24.35997]
[1778564733051,35.42,81234.94,0.1,-0.45169,0.00018,24.36114]
[1778564735575,35.42,81234.94,0.1,-0.45169,0.00018,24.36114]
[1778564735592,35.42,81234.94,0.1,-0.45169,0.00018,24.36114]
[1778564736508,35.42,81236.35,0.1,-0.45144,0.00018,24.35964]
[1778564736533,35.42,81236.35,0.1,-0.45144,0.00018,24.35964]
[1778564737070,35.42,81235.98,0.1,-0.45151,0.00018,24.36004]
[1778564737381,35.42,81235.98,0.1,-0.45151,0.00018,24.36004]
[1778564744052,35.42,81232.21,0.1,-0.45219,0.00018,24.36401]
[1778564750095,35.42,81230.75,0.1,-0.45246,0.00018,24.36552]
[1778564755133,35.42,81226.75,0.1,-0.45318,0.00018,24.36963]
[1778564756665,35.42,81226.49,0.1,-0.45323,0.00018,24.36989]
[1778564756676,35.42,81226.49,0.1,-0.45323,0.00018,24.36989]
[1778564756706,35.42,81226.49,0.1,-0.45323,0.00018,24.36989]
[1778564756716,35.42,81226.49,0.1,-0.45323,0.00018,24.36989]
[1778564757147,35.42,81226.49,0.1,-0.45323,0.00018,24.36989]
[1778564762182,35.42,81232.44,0.1,-0.45215,0.00018,24.36377]
[1778564767217,35.42,81232.01,0.1,-0.45222,0.00018,24.36416]
[1778564769514,35.42,81231.3,0.1,-0.45235,0.00018,24.36489]
[1778564769605,35.42,81231.77,0.1,-0.45226,0.00018,24.3644]
[1778564769850,35.42,81231.77,0.1,-0.45226,0.00018,24.3644]
[1778564769896,35.42,81231.77,0.1,-0.45226,0.00018,24.3644]
[1778564770428,35.42,81230.63,0.1,-0.45247,0.00018,24.36559]
[1778564776500,35.42,81225.72,0.1,-0.45336,0.00018,24.37061]
[1778564779028,35.42,81225.71,0.1,-0.45336,0.00018,24.37062]
[1778564779350,35.42,81225.71,0.1,-0.45336,0.00018,24.37062]
[1778564779385,35.42,81225.71,0.1,-0.45336,0.00018,24.37062]
[1778564779427,35.42,81223.34,0.1,-0.4538,0.00018,24.373]
[1778564781691,35.42,81223.34,0.1,-0.45379,0.00018,24.373]
[1778564781695,35.42,81223.34,0.1,-0.45379,0.00018,24.373]
[1778564782322,35.42,81223.34,0.1,-0.45379,0.00018,24.373]
[1778564789371,35.41,81222.77,0.1,-0.4539,0.00018,24.37355]
[1778564793003,35.41,81222.41,0.1,-0.45396,0.00018,24.36982]
[1778564793030,35.41,81222.41,0.1,-0.45396,0.00018,24.36982]
[1778564793148,35.41,81222.41,0.1,-0.45396,0.00018,24.36982]
[1778564793160,35.41,81222.41,0.1,-0.45396,0.00018,24.36982]
[1778564796014,35.41,81221.14,0.1,-0.45419,0.00018,24.37108]
[1778564796640,35.41,81220.03,0.1,-0.45439,0.00018,24.37217]
[1778564796795,35.41,81220.03,0.1,-0.45439,0.00018,24.37217]
[1778564797428,35.41,81220.03,0.1,-0.45439,0.00018,24.37217]
[1778564801973,35.41,81220.24,0.1,-0.45435,0.00018,24.37195]
[1778564802057,35.41,81220.3,0.1,-0.45434,0.00018,24.3719]
[1778564808506,35.41,81220.42,0.1,-0.45431,0.00018,24.37177]
[1778564813541,35.41,81219.98,0.1,-0.45439,0.00018,24.37219]
[1778564814325,35.41,81219.98,0.1,-0.45439,0.00018,24.37219]
[1778564814548,35.41,81220.66,0.1,-0.45427,0.00018,24.37152]
[1778564820590,35.41,81220.29,0.1,-0.45434,0.00018,24.37188]
[1778564821003,35.41,81220.29,0.1,-0.45434,0.00018,24.37188]
[1778564821597,35.41,81219.69,0.1,-0.45444,0.00018,24.37246]
[1778564823121,35.41,81220.38,0.1,-0.45432,0.00018,24.37178]
[1778564823230,35.41,81220.38,0.1,-0.45432,0.00018,24.37178]
[1778564829653,35.41,81220.63,0.1,-0.45427,0.00018,24.37153]
[1778564834689,35.4,81220.9,0.1,-0.45422,0.00018,24.37125]
[1778564839722,35.4,81222.73,0.1,-0.45389,0.00018,24.36943]
[1778564840522,35.4,81222.73,0.1,-0.45389,0.00018,24.36943]
[1778564840730,35.4,81222.81,0.1,-0.45387,0.00018,24.36935]
[1778564845765,35.4,81223.03,0.1,-0.45383,0.00018,24.36912]
[1778564847468,35.4,81223.03,0.1,-0.45383,0.00018,24.36912]
[1778564847556,35.4,81222.61,0.1,-0.45391,0.00018,24.36954]
[1778564852113,35.4,81222.75,0.1,-0.45388,0.00018,24.36939]
[1778564852127,35.4,81223.31,0.1,-0.45377,0.00018,24.36475]
[1778564853067,35.4,81223.31,0.1,-0.45377,0.00018,24.36475]
[1778564853083,35.4,81224.31,0.1,-0.45359,0.00018,24.36374]
[1778564853883,35.4,81224.31,0.1,-0.45359,0.00018,24.36374]
[1778564853898,35.4,81223.71,0.1,-0.4537,0.00018,24.36434]
[1778564859269,35.4,81223.9,0.1,-0.45366,0.00018,24.36415]
[1778564865396,35.4,81223.7,0.1,-0.4537,0.00018,24.36434]
[1778564867022,35.4,81223.65,0.1,-0.45371,0.00018,24.36439]
[1778564867123,35.4,81224.08,0.1,-0.45363,0.00018,24.36396]
[1778564867840,35.4,81224.08,0.1,-0.45363,0.00018,24.36396]
[1778564868451,35.4,81224.61,0.1,-0.45353,0.00018,24.36342]
[1778564874663,35.4,81223.61,0.1,-0.45372,0.00018,24.36442]
[1778564879305,35.4,81225.43,0.1,-0.45338,0.00018,24.36259]
[1778564879349,35.4,81225.43,0.1,-0.45338,0.00018,24.36259]
[1778564881073,35.4,81224.49,0.1,-0.45355,0.00018,24.36353]
[1778564881117,35.4,81223.31,0.1,-0.45377,0.00018,24.36472]
[1778564882612,35.4,81223.31,0.1,-0.45377,0.00018,24.36472]
[1778564882672,35.4,81223.23,0.1,-0.45378,0.00018,24.36479]
[1778564882929,35.4,81223.23,0.1,-0.45378,0.00018,24.36479]
[1778564883016,35.4,81223.23,0.1,-0.45378,0.00018,24.36479]
[1778564883077,35.4,81223.23,0.1,-0.45378,0.00018,24.36479]
[1778564883103,35.4,81223.23,0.1,-0.45378,0.00018,24.36479]
[1778564883108,35.4,81223.23,0.1,-0.45378,0.00018,24.36479]
[1778564883131,35.4,81222.41,0.1,-0.45393,0.00018,24.36561]
[1778564884087,35.4,81222.41,0.1,-0.45393,0.00018,24.36561]
[1778564884097,35.4,81222.41,0.1,-0.45393,0.00018,24.36561]
[1778564884593,35.4,81222.41,0.1,-0.45393,0.00018,24.36561]
[1778564884694,35.4,81222.43,0.1,-0.45393,0.00018,24.36559]
[1778564885305,35.4,81222.43,0.1,-0.45393,0.00018,24.36559]
[1778564885406,35.4,81222.9,0.1,-0.45384,0.00018,24.36512]
[1778564890795,35.39,81223.33,0.1,-0.45376,0.00018,24.36469]
[1778564896001,35.39,81222.88,0.1,-0.45384,0.00018,24.36513]
[1778564902695,35.39,81222.64,0.1,-0.45389,0.00018,24.36536]
[1778564902796,35.39,81222.64,0.1,-0.45389,0.00018,24.36536]
[1778564903369,35.39,81222.64,0.1,-0.45389,0.00018,24.36536]
[1778564903399,35.39,81221.72,0.1,-0.45405,0.00018,24.36627]
[1778564905274,35.39,81221.72,0.1,-0.45405,0.00018,24.36627]
[1778564905331,35.39,81221.68,0.1,-0.45406,0.00018,24.36631]
[1778564911224,35.39,81222.09,0.1,-0.45398,0.00018,24.3618]
[1778564916258,35.39,81222.35,0.1,-0.45393,0.00018,24.36154]
[1778564921295,35.39,81221.61,0.1,-0.45407,0.00018,24.36227]
[1778564926602,35.39,81222.45,0.1,-0.45391,0.00018,24.36143]
[1778564932370,35.39,81222.39,0.1,-0.45392,0.00018,24.36148]
[1778564934209,35.39,81222.6,0.1,-0.45388,0.00018,24.36127]
[1778564934218,35.39,81222.6,0.1,-0.45388,0.00018,24.36127]
[1778564934262,35.39,81222.6,0.1,-0.45388,0.00018,24.36127]
[1778564934278,35.39,81222.6,0.1,-0.45388,0.00018,24.36127]
[1778564934384,35.39,81223.2,0.1,-0.45377,0.00018,24.36067]
[1778564935384,35.39,81223.2,0.1,-0.45377,0.00018,24.36067]
[1778564935391,35.39,81223.2,0.1,-0.45377,0.00018,24.36067]
[1778564935483,35.39,81227.84,0.1,-0.45293,0.00018,24.35597]
[1778564937862,35.39,81228.32,0.1,-0.45284,0.00018,24.35548]
[1778564938411,35.39,81228.32,0.1,-0.45284,0.00018,24.35548]
[1778564943447,35.39,81227.98,0.1,-0.4529,0.00018,24.35583]
[1778564948482,35.39,81227.48,0.1,-0.45299,0.00018,24.35634]
[1778564953517,35.39,81227.05,0.1,-0.45307,0.00018,24.35678]
[1778564958552,35.39,81226.64,0.1,-0.45315,0.00018,24.3572]
[1778564962022,35.39,81224.49,0.1,-0.45354,0.00018,24.35938]
[1778564962585,35.39,81224.36,0.1,-0.45356,0.00018,24.35951]
[1778564964221,35.39,81223.81,0.1,-0.45366,0.00018,24.36006]
[1778564964238,35.39,81223.81,0.1,-0.45366,0.00018,24.36006]
[1778564964250,35.39,81223.81,0.1,-0.45366,0.00018,24.36006]
[1778564964598,35.39,81223.32,0.1,-0.45375,0.00018,24.36055]
[1778564964928,35.39,81223.32,0.1,-0.45375,0.00018,24.36055]
[1778564964954,35.39,81223.32,0.1,-0.45375,0.00018,24.36055]
[1778564964967,35.39,81223.23,0.1,-0.45377,0.00018,24.36064]
[1778564970640,35.39,81223.11,0.1,-0.45379,0.00018,24.36076]
[1778564978697,35.39,81223.02,0.1,-0.4538,0.00018,24.35676]
[1778564980884,35.39,81223.26,0.1,-0.45376,0.00018,24.35652]
[1778564980917,35.39,81223.35,0.1,-0.45374,0.00018,24.35643]
[1778564980927,35.39,81223.35,0.1,-0.45374,0.00018,24.35643]
[1778564981328,35.39,81223.35,0.1,-0.45374,0.00018,24.35643]
[1778564981338,35.39,81223.35,0.1,-0.45374,0.00018,24.35643]
[1778564981429,35.39,81223.21,0.1,-0.45377,0.00018,24.35657]
[1778564987396,35.39,81223.14,0.1,-0.45378,0.00018,24.35664]
[1778564990345,35.39,81222.85,0.1,-0.45383,0.00018,24.35692]
[1778564990371,35.39,81222.85,0.1,-0.45383,0.00018,24.35692]
[1778564990780,35.39,81222.83,0.1,-0.45383,0.00018,24.35694]
[1778564996822,35.39,81222.7,0.1,-0.45386,0.00018,24.35707]
[1778565001858,35.38,81225.65,0.1,-0.45332,0.00018,24.3541]
[1778565007818,35.39,81226.8,0.1,-0.45311,0.00018,24.35294]
[1778565015133,35.39,81228.27,0.1,-0.45284,0.00018,24.35144]
[1778565018304,35.39,81228.27,0.1,-0.45284,0.00018,24.35144]
[1778565018333,35.39,81228.27,0.1,-0.45284,0.00018,24.35144]
[1778565018950,35.39,81228.92,0.1,-0.45273,0.00018,24.35077]
[1778565018988,35.39,81228.92,0.1,-0.45273,0.00018,24.35077]
[1778565020894,35.39,81228.83,0.1,-0.45274,0.00018,24.35086]
[1778565020909,35.39,81228.83,0.1,-0.45274,0.00018,24.35086]
[1778565021097,35.39,81220.97,0.1,-0.45417,0.00018,24.3588]
[1778565022875,35.39,81220.97,0.1,-0.45417,0.00018,24.3588]
[1778565023061,35.39,81221.02,0.1,-0.45416,0.00018,24.35875]
[1778565023073,35.39,81221.02,0.1,-0.45416,0.00018,24.35875]
[1778565023389,35.39,81221.02,0.1,-0.45416,0.00018,24.35875]
[1778565023455,35.39,81220.24,0.1,-0.45431,0.00018,24.35951]
[1778565024828,35.39,81211.94,0.1,-0.45582,0.00018,24.36752]
[1778565029880,35.39,81212.5,0.1,-0.45572,0.00018,24.36699]
[1778565035377,35.39,81214.37,0.1,-0.45538,0.00018,24.36116]
[1778565035435,35.39,81213.51,0.1,-0.45553,0.00018,24.36199]
[1778565040484,35.39,81213.98,0.1,-0.45545,0.00018,24.36156]
[1778565043477,35.4,81214.83,0.1,-0.4553,0.00018,24.36075]
[1778565043574,35.4,81214.83,0.1,-0.4553,0.00018,24.36077]
[1778565045540,35.4,81214.48,0.1,-0.45536,0.00018,24.36111]
[1778565045627,35.4,81211.6,0.1,-0.45589,0.00018,24.36385]
[1778565048967,35.4,81212.83,0.1,-0.45567,0.00018,24.3627]
[1778565049187,35.4,81212.83,0.1,-0.45567,0.00018,24.3627]
[1778565050840,35.4,81212.83,0.1,-0.45567,0.00018,24.3627]
[1778565050942,35.4,81213.26,0.1,-0.45559,0.00018,24.3623]
[1778565052784,35.4,81213.26,0.1,-0.45559,0.00018,24.3623]
[1778565052885,35.4,81213.75,0.1,-0.4555,0.00018,24.36184]
[1778565055219,35.41,81213.75,0.1,-0.4555,0.00018,24.36185]
[1778565055952,35.41,81213.75,0.1,-0.4555,0.00018,24.36185]
[1778565055320,35.41,81214.42,0.1,-0.45538,0.00018,24.36122]
[1778565056235,35.41,81214.42,0.1,-0.45538,0.00018,24.36122]
[1778565061269,35.41,81214.38,0.1,-0.45539,0.00018,24.36128]
[1778565067312,35.41,81215.87,0.1,-0.45512,0.00018,24.35987]
[1778565068718,35.41,81215.87,0.1,-0.45512,0.00018,24.35987]
[1778565068776,35.41,81215.87,0.1,-0.45512,0.00018,24.35987]
[1778565068906,35.41,81216.41,0.1,-0.45503,0.00018,24.35936]
[1778565069669,35.41,81216.41,0.1,-0.45503,0.00018,24.35936]
[1778565069916,35.41,81211.94,0.1,-0.45584,0.00018,24.36362]
[1778565070784,35.41,81211.94,0.1,-0.45584,0.00018,24.36362]
[1778565070974,35.42,81206.0,0.1,-0.45692,0.00018,24.36913]
[1778565072970,35.42,81200.61,0.1,-0.45791,0.00018,24.37397]
[1778565075294,35.42,81200.75,0.1,-0.45788,0.00018,24.37385]
[1778565075899,35.42,81199.49,0.1,-0.45811,0.00018,24.37496]
[1778565081410,35.41,81199.31,0.1,-0.45814,0.00018,24.37511]
[1778565086445,35.41,81200.45,0.1,-0.45793,0.00018,24.3741]
[1778565091480,35.41,81200.8,0.1,-0.45786,0.00018,24.3697]
[1778565097349,35.41,81200.65,0.1,-0.45789,0.00018,24.36983]
[1778565102557,35.41,81202.11,0.1,-0.45762,0.00018,24.36853]
[1778565104991,35.41,81202.11,0.1,-0.45762,0.00018,24.36853]
[1778565105026,35.41,81202.46,0.1,-0.45756,0.00018,24.36821]
[1778565105716,35.41,81202.46,0.1,-0.45756,0.00018,24.36821]
[1778565105728,35.41,81202.46,0.1,-0.45756,0.00018,24.36821]
[1778565105800,35.41,81207.59,0.1,-0.45662,0.00018,24.36356]
[1778565106265,35.41,81207.59,0.1,-0.45662,0.00018,24.36356]
[1778565106271,35.41,81207.59,0.1,-0.45662,0.00018,24.36356]
[1778565106585,35.41,81207.59,0.1,-0.45662,0.00018,24.36356]
[1778565111620,35.41,81209.72,0.1,-0.45624,0.00018,24.36159]
[1778565116683,35.41,81210.57,0.1,-0.45608,0.00018,24.3608]
[1778565117869,35.41,81210.43,0.1,-0.45611,0.00018,24.36094]
[1778565117916,35.41,81210.43,0.1,-0.45611,0.00018,24.36094]
[1778565117970,35.41,81210.43,0.1,-0.45611,0.00018,24.36094]
[1778565117969,35.41,81210.47,0.1,-0.4561,0.00018,24.3609]
[1778565119912,35.41,81213.35,0.1,-0.45558,0.00018,24.35819]
[1778565120011,35.41,81213.3,0.1,-0.45559,0.00018,24.35824]
[1778565120379,35.41,81213.3,0.1,-0.45559,0.00018,24.35824]
[1778565120441,35.41,81213.3,0.1,-0.45559,0.00018,24.35824]
[1778565121934,35.41,81213.07,0.1,-0.45563,0.00018,24.35846]
[1778565122001,35.41,81213.35,0.1,-0.45558,0.00018,24.3582]
[1778565127739,35.42,81211.4,0.1,-0.45594,0.00018,24.36006]
[1778565128764,35.42,81211.4,0.1,-0.45594,0.00018,24.36006]
[1778565128865,35.42,81211.27,0.1,-0.45596,0.00018,24.36018]
[1778565135870,35.42,81210.38,0.1,-0.45612,0.00018,24.36103]
[1778565139671,35.42,81209.71,0.1,-0.45625,0.00018,24.36168]
[1778565139819,35.42,81209.56,0.1,-0.45628,0.00018,24.36182]
[1778565140209,35.42,81209.56,0.1,-0.45628,0.00018,24.36182]
[1778565140959,35.42,81202.54,0.1,-0.45756,0.00018,24.36822]
[1778565145982,35.43,81203.12,0.1,-0.45745,0.00018,24.36771]
[1778565146283,35.43,81203.41,0.1,-0.4574,0.00018,24.36745]
[1778565146290,35.43,81203.41,0.1,-0.4574,0.00018,24.36745]
[1778565148304,35.43,81203.41,0.1,-0.4574,0.00018,24.36745]
[1778565148311,35.43,81203.41,0.1,-0.4574,0.00018,24.36745]
[1778565150343,35.43,81203.45,0.1,-0.45739,0.00018,24.36742]
[1778565150350,35.43,81203.45,0.1,-0.45739,0.00018,24.36742]
[1778565152365,35.43,81203.77,0.1,-0.45733,0.00018,24.36305]
[1778565152910,35.43,81203.77,0.1,-0.45733,0.00018,24.36305]
[1778565154348,35.43,81203.61,0.1,-0.45736,0.00018,24.36319]
[1778565155948,35.43,81198.98,0.1,-0.4582,0.00018,24.3673]
[1778565156004,35.43,81198.98,0.1,-0.4582,0.00018,24.3673]
[1778565156439,35.43,81196.92,0.1,-0.45858,0.00018,24.36909]
[1778565156937,35.43,81196.92,0.1,-0.45858,0.00018,24.3691]
[1778565161012,35.43,81198.77,0.1,-0.45824,0.00018,24.36749]
[1778565161037,35.43,81199.39,0.1,-0.45813,0.00018,24.36695]
[1778565162510,35.43,81200.32,0.1,-0.45796,0.00018,24.36613]
[1778565162982,35.43,81198.3,0.1,-0.45833,0.00018,24.36791]
[1778565164457,35.43,81199.14,0.1,-0.45818,0.00018,24.36717]
[1778565164531,35.43,81199.14,0.1,-0.45818,0.00018,24.36717]
[1778565164995,35.43,81199.79,0.1,-0.45806,0.00018,24.36661]
[1778565165774,35.43,81199.79,0.1,-0.45806,0.00018,24.36661]
[1778565166001,35.43,81200.68,0.1,-0.4579,0.00018,24.36582]
[1778565166176,35.43,81200.68,0.1,-0.4579,0.00018,24.36582]
[1778565166236,35.43,81200.68,0.1,-0.4579,0.00018,24.36582]
[1778565166679,35.43,81201.17,0.1,-0.45781,0.00018,24.36539]
[1778565167420,35.43,81201.17,0.1,-0.45781,0.00018,24.36539]
[1778565167521,35.43,81201.17,0.1,-0.45781,0.00018,24.36539]
[1778565168174,35.43,81201.17,0.1,-0.45781,0.00018,24.36539]
[1778565168760,35.43,81201.17,0.1,-0.45781,0.00018,24.36539]
[1778565169412,35.43,81201.17,0.1,-0.45781,0.00018,24.36539]
[1778565175066,35.43,81203.97,0.1,-0.4573,0.00018,24.3629]
[1778565181105,35.43,81204.55,0.1,-0.45719,0.00018,24.36237]
[1778565184452,35.43,81204.56,0.1,-0.45719,0.00018,24.36237]
[1778565184560,35.43,81204.56,0.1,-0.45719,0.00018,24.36237]
[1778565190477,35.43,81204.14,0.1,-0.45727,0.00018,24.36274]
[1778565190854,35.43,81204.14,0.1,-0.45727,0.00018,24.36274]
[1778565192305,35.43,81208.98,0.1,-0.45639,0.00018,24.35832]
[1778565192371,35.43,81208.98,0.1,-0.45639,0.00018,24.35832]
[1778565192944,35.43,81208.98,0.1,-0.45639,0.00018,24.35832]
[1778565193046,35.43,81210.37,0.1,-0.45613,0.00018,24.35703]
[1778565199193,35.43,81208.77,0.1,-0.45642,0.00018,24.35852]
[1778565205275,35.43,81206.97,0.1,-0.45675,0.00018,24.36019]
[1778565210670,35.43,81209.68,0.1,-0.45626,0.00018,24.35769]
[1778565210771,35.44,81209.38,0.1,-0.45632,0.00018,24.35797]
[1778565213113,35.44,81209.09,0.1,-0.45636,0.00018,24.35415]
[1778565213150,35.44,81209.67,0.1,-0.45626,0.00018,24.35362]
[1778565213188,35.44,81209.67,0.1,-0.45626,0.00018,24.35362]
[1778565213221,35.44,81209.67,0.1,-0.45626,0.00018,24.35362]
[1778565213331,35.44,81209.67,0.1,-0.45626,0.00018,24.35362]
[1778565219600,35.44,81212.41,0.1,-0.45576,0.00018,24.35107]
[1778565224365,35.44,81211.45,0.1,-0.45594,0.00018,24.35198]
[1778565225126,35.44,81210.31,0.1,-0.45615,0.00018,24.35306]
[1778565227802,35.44,81210.05,0.1,-0.45619,0.00018,24.35331]
[1778565228072,35.44,81209.55,0.1,-0.45629,0.00018,24.35378]
[1778565228957,35.44,81209.55,0.1,-0.45629,0.00018,24.35378]
[1778565228969,35.44,81209.55,0.1,-0.45629,0.00018,24.35378]
[1778565229106,35.44,81209.55,0.1,-0.45629,0.00018,24.35378]
[1778565229463,35.44,81209.55,0.1,-0.45629,0.00018,24.35378]
[1778565229473,35.44,81210.19,0.1,-0.45617,0.00018,24.35319]
[1778565234843,35.45,81210.34,0.1,-0.45615,0.00018,24.35306]
[1778565235225,35.45,81210.17,0.1,-0.45618,0.00018,24.35322]
[1778565235252,35.45,81210.17,0.1,-0.45618,0.00018,24.35322]
[1778565235550,35.45,81210.17,0.1,-0.45618,0.00018,24.35322]
[1778565236016,35.45,81210.17,0.1,-0.45618,0.00018,24.35322]
[1778565236080,35.45,81209.77,0.1,-0.45625,0.00018,24.3536]
[1778565240351,35.45,81213.62,0.1,-0.45555,0.00018,24.34997]
[1778565241045,35.45,81213.62,0.1,-0.45555,0.00018,24.34997]
[1778565248576,35.44,81214.94,0.1,-0.4553,0.00018,24.34868]
[1778565249354,35.44,81214.94,0.1,-0.4553,0.00018,24.34868]
[1778565249363,35.44,81214.94,0.1,-0.4553,0.00018,24.34868]
[1778565249731,35.44,81214.94,0.1,-0.4553,0.00018,24.34868]
[1778565250107,35.44,81215.6,0.1,-0.45518,0.00018,24.34804]
[1778565250740,35.44,81215.6,0.1,-0.45518,0.00018,24.34804]
[1778565251155,35.44,81215.71,0.1,-0.45516,0.00018,24.34793]
[1778565254783,35.44,81214.42,0.1,-0.45539,0.00018,24.34915]
[1778565254794,35.44,81214.42,0.1,-0.45539,0.00018,24.34915]
[1778565254986,35.44,81211.52,0.1,-0.45592,0.00018,24.3519]
[1778565257945,35.44,81211.52,0.1,-0.45592,0.00018,24.35191]
[1778565258047,35.44,81210.53,0.1,-0.4561,0.00018,24.35284]
[1778565263681,35.44,81209.67,0.1,-0.45626,0.00018,24.35367]
[1778565267166,35.45,81209.37,0.1,-0.45632,0.00018,24.35396]
[1778565267183,35.45,81208.78,0.1,-0.45643,0.00018,24.35451]
[1778565269821,35.45,81208.72,0.1,-0.45644,0.00018,24.35457]
[1778565269904,35.45,81208.34,0.1,-0.45651,0.00018,24.35492]
[1778565275806,35.45,81207.12,0.1,-0.45673,0.00018,24.35198]
[1778565277892,35.45,81208.67,0.1,-0.45645,0.00018,24.35056]
[1778565278115,35.45,81208.67,0.1,-0.45645,0.00018,24.35056]
[1778565278786,35.45,81208.33,0.1,-0.45651,0.00018,24.35088]
[1778565285650,35.46,81207.06,0.1,-0.45675,0.00018,24.35206]
[1778565290870,35.46,81206.1,0.1,-0.45693,0.00018,24.35298]
[1778565294341,35.46,81205.29,0.1,-0.45708,0.00018,24.35372]
[1778565294898,35.46,81205.26,0.1,-0.45708,0.00018,24.35375]
[1778565299934,35.47,81205.78,0.1,-0.45699,0.00018,24.3533]
[1778565304392,35.47,81205.55,0.1,-0.45703,0.00018,24.35352]
[1778565306359,35.47,81205.71,0.1,-0.45701,0.00018,24.35339]
[1778565306893,35.47,81205.71,0.1,-0.45701,0.00018,24.35339]
[1778565307624,35.47,81206.48,0.1,-0.45687,0.00018,24.35269]
[1778565307803,35.47,81206.48,0.1,-0.45687,0.00018,24.35269]
[1778565308232,35.47,81206.48,0.1,-0.45687,0.00018,24.35269]
[1778565308254,35.47,81206.48,0.1,-0.45687,0.00018,24.35269]
[1778565308972,35.47,81206.48,0.1,-0.45687,0.00018,24.35269]
[1778565308989,35.47,81206.48,0.1,-0.45687,0.00018,24.35269]
[1778565310115,35.47,81206.41,0.1,-0.45688,0.00018,24.35276]
[1778565310216,35.47,81206.64,0.1,-0.45684,0.00018,24.35256]
[1778565310617,35.47,81206.64,0.1,-0.45684,0.00018,24.35256]
[1778565310911,35.47,81206.57,0.1,-0.45685,0.00018,24.35262]
[1778565312648,35.48,81206.46,0.1,-0.45687,0.00018,24.35273]
[1778565313025,35.48,81206.46,0.1,-0.45687,0.00018,24.35273]
[1778565319066,35.48,81206.08,0.1,-0.45695,0.00018,24.3531]
[1778565324102,35.48,81205.11,0.1,-0.45713,0.00018,24.354]
[1778565329137,35.49,81205.25,0.1,-0.4571,0.00018,24.3539]
[1778565330887,35.49,81205.25,0.1,-0.4571,0.00018,24.3539]
[1778565331152,35.49,81205.24,0.1,-0.4571,0.00018,24.34983]
[1778565332453,35.49,81204.75,0.1,-0.45719,0.00018,24.35028]
[1778565333165,35.49,81204.69,0.1,-0.4572,0.00018,24.35033]
[1778565337635,35.49,81204.71,0.1,-0.4572,0.00018,24.35033]
[1778565337639,35.49,81204.71,0.1,-0.4572,0.00018,24.35033]
[1778565337736,35.49,81204.78,0.1,-0.45719,0.00018,24.35027]
[1778565344244,35.5,81205.04,0.1,-0.45715,0.00018,24.35007]
[1778565350589,35.5,81204.1,0.1,-0.45732,0.00018,24.35092]
[1778565350690,35.5,81204.86,0.1,-0.45718,0.00018,24.35026]
[1778565354223,35.5,81205.17,0.1,-0.45713,0.00018,24.34999]
[1778565355143,35.51,81205.28,0.1,-0.45711,0.00018,24.34989]
[1778565355149,35.51,81205.28,0.1,-0.45711,0.00018,24.34989]
[1778565355176,35.51,81205.28,0.1,-0.45711,0.00018,24.34989]
[1778565355227,35.5,81208.77,0.1,-0.45647,0.00018,24.34671]
[1778565357221,35.5,81212.72,0.1,-0.45576,0.00018,24.34302]
[1778565357265,35.5,81212.72,0.1,-0.45576,0.00018,24.34302]
[1778565358157,35.5,81225.13,0.1,-0.4535,0.00018,24.33095]
[1778565359296,35.5,81228.04,0.1,-0.45297,0.00018,24.328]
[1778565360212,35.5,81228.04,0.1,-0.45297,0.00018,24.328]
[1778565360216,35.5,81231.34,0.1,-0.45237,0.00018,24.32461]
[1778565360380,35.5,81231.34,0.1,-0.45237,0.00018,24.32461]
[1778565360632,35.5,81231.34,0.1,-0.45237,0.00018,24.32461]
[1778565360888,35.5,81231.34,0.1,-0.45237,0.00018,24.32461]
[1778565361131,35.5,81231.34,0.1,-0.45237,0.00018,24.32461]
[1778565361221,35.5,81231.34,0.1,-0.45237,0.00018,24.32461]
[1778565361917,35.5,81235.7,0.1,-0.45158,0.00018,24.32005]
[1778565363385,35.5,81241.87,0.1,-0.45046,0.00018,24.31341]
[1778565364266,35.5,81243.01,0.1,-0.45025,0.00018,24.31216]
[1778565364731,35.5,81243.01,0.1,-0.45025,0.00018,24.31216]
[1778565364738,35.5,81243.01,0.1,-0.45025,0.00018,24.31216]
[1778565364740,35.5,81243.01,0.1,-0.45025,0.00018,24.31216]
[1778565364742,35.5,81243.01,0.1,-0.45025,0.00018,24.31216]
[1778565364832,35.5,81239.35,0.1,-0.45091,0.00018,24.31612]
[1778565365596,35.5,81239.35,0.1,-0.45091,0.00018,24.31612]
[1778565365677,35.5,81239.35,0.1,-0.45091,0.00018,24.31612]
[1778565365986,35.5,81238.23,0.1,-0.45111,0.00018,24.31732]
[1778565368682,35.5,81233.02,0.1,-0.45206,0.00018,24.32283]
[1778565369437,35.5,81233.32,0.1,-0.45201,0.00018,24.32252]
[1778565369778,35.5,81233.05,0.1,-0.45206,0.00018,24.3228]
[1778565374817,35.5,81232.76,0.1,-0.45211,0.00018,24.32311]
[1778565375019,35.5,81232.76,0.1,-0.45211,0.00018,24.32311]
[1778565375030,35.5,81232.76,0.1,-0.45211,0.00018,24.32311]
[1778565375079,35.5,81232.76,0.1,-0.45211,0.00018,24.32311]
[1778565380897,35.5,81232.73,0.1,-0.45212,0.00018,24.32315]
[1778565382909,35.5,81233.64,0.1,-0.45195,0.00018,24.3222]
[1778565382937,35.5,81233.64,0.1,-0.45195,0.00018,24.3222]
[1778565383010,35.5,81233.88,0.1,-0.45191,0.00018,24.32195]
[1778565385664,35.5,81234.47,0.1,-0.4518,0.00018,24.32134]
[1778565385754,35.5,81234.48,0.1,-0.4518,0.00018,24.32133]
[1778565390862,35.5,81234.92,0.1,-0.45172,0.00018,24.32087]
[1778565399124,35.5,81235.08,0.1,-0.45168,0.00018,24.31661]
[1778565399139,35.5,81235.08,0.1,-0.45168,0.00018,24.31661]
[1778565399178,35.5,81234.9,0.1,-0.45172,0.00018,24.3168]
[1778565401081,35.5,81234.9,0.1,-0.45172,0.00018,24.3168]
[1778565401091,35.5,81234.9,0.1,-0.45172,0.00018,24.3168]
[1778565401182,35.5,81235.63,0.1,-0.45159,0.00018,24.31603]
[1778565401875,35.5,81235.63,0.1,-0.45159,0.00018,24.31603]
[1778565401906,35.5,81235.63,0.1,-0.45159,0.00018,24.31603]
[1778565401977,35.5,81235.63,0.1,-0.45159,0.00018,24.31603]
[1778565402602,35.5,81235.63,0.1,-0.45159,0.00018,24.31603]
[1778565402629,35.5,81235.63,0.1,-0.45159,0.00018,24.31603]
[1778565403149,35.5,81235.79,0.1,-0.45156,0.00018,24.31587]
[1778565408693,35.51,81234.99,0.1,-0.4517,0.00018,24.31671]
[1778565410295,35.51,81234.99,0.1,-0.4517,0.00018,24.31671]
[1778565411152,35.51,81234.99,0.1,-0.4517,0.00018,24.31671]
[1778565415561,35.51,81231.63,0.1,-0.45231,0.00018,24.32023]
[1778565415578,35.51,81231.63,0.1,-0.45231,0.00018,24.32023]
[1778565415662,35.51,81231.63,0.1,-0.45231,0.00018,24.32023]
[1778565421118,35.51,81231.63,0.1,-0.45231,0.00018,24.32023]
[1778565426237,35.51,81229.99,0.1,-0.45261,0.00018,24.32192]
[1778565431854,35.5,81229.27,0.1,-0.45274,0.00018,24.32266]
[1778565440824,35.5,81229.23,0.1,-0.45275,0.00018,24.32268]
[1778565446959,35.49,81231.24,0.1,-0.45237,0.00018,24.32051]
[1778565447884,35.49,81231.24,0.1,-0.45237,0.00018,24.32051]
[1778565448579,35.49,81231.57,0.1,-0.45231,0.00018,24.32015]
[1778565448680,35.49,81231.57,0.1,-0.4523,0.00018,24.32014]
[1778565454008,35.48,81232.34,0.1,-0.45215,0.00018,24.31521]
[1778565460052,35.47,81232.74,0.1,-0.45207,0.00018,24.31473]
[1778565464859,35.47,81233.05,0.1,-0.45201,0.00018,24.31437]
[1778565464872,35.47,81233.05,0.1,-0.45201,0.00018,24.31437]
[1778565465094,35.46,81233.45,0.1,-0.45193,0.00018,24.31392]
[1778565467625,35.46,81233.1,0.1,-0.45199,0.00018,24.31427]
[1778565467649,35.46,81233.1,0.1,-0.45199,0.00018,24.31427]
[1778565468330,35.46,81233.1,0.1,-0.45199,0.00018,24.31427]
[1778565468353,35.46,81233.1,0.1,-0.45199,0.00018,24.31427]
[1778565469053,35.46,81233.13,0.1,-0.45199,0.00018,24.31422]
[1778565469081,35.46,81233.13,0.1,-0.45199,0.00018,24.31422]
[1778565469182,35.46,81233.16,0.1,-0.45198,0.00018,24.31418]
[1778565475018,35.45,81234.19,0.1,-0.45178,0.00018,24.31303]
[1778565480080,35.45,81234.12,0.1,-0.45179,0.00018,24.31308]
[1778565480111,35.45,81234.12,0.1,-0.45179,0.00018,24.31308]
[1778565480192,35.44,81234.01,0.1,-0.45181,0.00018,24.31315]
[1778565485228,35.43,81235.42,0.1,-0.45154,0.00018,24.31159]
[1778565486166,35.43,81235.42,0.1,-0.45154,0.00018,24.31159]
[1778565486198,35.43,81235.42,0.1,-0.45154,0.00018,24.31159]
[1778565486299,35.43,81235.5,0.1,-0.45152,0.00018,24.31149]
[1778565492279,35.42,81235.79,0.1,-0.45146,0.00018,24.3111]
[1778565493933,35.42,81235.79,0.1,-0.45146,0.00018,24.3111]
[1778565493989,35.42,81235.79,0.1,-0.45146,0.00018,24.3111]
[1778565493998,35.42,81235.79,0.1,-0.45146,0.00018,24.3111]
[1778565494293,35.42,81235.46,0.1,-0.45152,0.00018,24.31142]
[1778565495092,35.42,81235.46,0.1,-0.45152,0.00018,24.31142]
[1778565495109,35.42,81235.46,0.1,-0.45152,0.00018,24.31142]
[1778565495301,35.42,81235.4,0.1,-0.45153,0.00018,24.31147]
[1778565495587,35.42,81235.4,0.1,-0.45153,0.00018,24.31147]
[1778565497291,35.41,81235.95,0.1,-0.45142,0.00018,24.31088]
[1778565497314,35.41,81235.95,0.1,-0.45142,0.00018,24.31086]
[1778565499189,35.41,81235.93,0.1,-0.45142,0.00018,24.31087]
[1778565499318,35.41,81235.93,0.1,-0.45142,0.00018,24.31087]
[1778565499328,35.41,81235.93,0.1,-0.45142,0.00018,24.31086]
[1778565500925,35.41,81235.57,0.1,-0.45149,0.00018,24.31123]
[1778565500953,35.41,81235.57,0.1,-0.45149,0.00018,24.31123]
[1778565501342,35.4,81235.59,0.1,-0.45148,0.00018,24.31119]
[1778565506378,35.4,81236.46,0.1,-0.45131,0.00018,24.31019]
[1778565507954,35.39,81235.7,0.1,-0.45145,0.00018,24.31099]
[1778565507987,35.39,81235.7,0.1,-0.45145,0.00018,24.31099]
[1778565508391,35.39,81235.85,0.1,-0.45142,0.00018,24.31082]
[1778565511494,35.39,81234.37,0.1,-0.45168,0.00018,24.30827]
[1778565511497,35.39,81234.37,0.1,-0.45168,0.00018,24.30827]
[1778565512423,35.39,81233.36,0.1,-0.45187,0.00018,24.30935]
[1778565513052,35.39,81233.36,0.1,-0.45187,0.00018,24.30935]
[1778565513426,35.39,81233.06,0.1,-0.45192,0.00018,24.30967]
[1778565515558,35.39,81232.67,0.1,-0.45199,0.00018,24.31008]
[1778565515596,35.39,81232.67,0.1,-0.45199,0.00018,24.31009]
[1778565517934,35.39,81232.3,0.1,-0.45206,0.00018,24.31048]
[1778565518035,35.39,81232.3,0.1,-0.45206,0.00018,24.31048]
[1778565519726,35.39,81232.3,0.1,-0.45206,0.00018,24.31048]
[1778565519889,35.39,81232.3,0.1,-0.45206,0.00018,24.31048]
[1778565519921,35.39,81232.3,0.1,-0.45206,0.00018,24.31049]
[1778565520630,35.4,81225.3,0.1,-0.45334,0.00018,24.31771]
[1778565526517,35.4,81224.29,0.1,-0.45353,0.00018,24.31874]
[1778565531801,35.4,81225.76,0.1,-0.45326,0.00018,24.31726]
[1778565531843,35.4,81225.7,0.1,-0.45327,0.00018,24.31732]
[1778565537594,35.4,81224.75,0.1,-0.45344,0.00018,24.31829]
[1778565542628,35.4,81224.33,0.1,-0.45352,0.00018,24.31872]
[1778565547664,35.4,81223.65,0.1,-0.45365,0.00018,24.31941]
[1778565553706,35.4,81224.31,0.1,-0.45353,0.00018,24.31875]
[1778565554734,35.4,81224.31,0.1,-0.45353,0.00018,24.31875]
[1778565554760,35.4,81224.31,0.1,-0.45353,0.00018,24.31875]
[1778565555259,35.4,81224.58,0.1,-0.45348,0.00018,24.31848]
[1778565560408,35.4,81224.58,0.1,-0.45348,0.00018,24.31848]
[1778565565790,35.4,81223.3,0.1,-0.45371,0.00018,24.31978]
[1778565571455,35.4,81222.74,0.1,-0.45381,0.00018,24.32034]
[1778565571977,35.4,81222.74,0.1,-0.45381,0.00018,24.32034]
[1778565572021,35.4,81222.74,0.1,-0.45381,0.00018,24.32034]
[1778565572124,35.4,81220.71,0.1,-0.45418,0.00018,24.31826]
[1778565573092,35.4,81220.71,0.1,-0.45418,0.00018,24.31826]
[1778565573192,35.4,81213.73,0.1,-0.45545,0.00018,24.32504]
[1778565573497,35.4,81213.73,0.1,-0.45545,0.00018,24.32504]
[1778565574195,35.4,81213.73,0.1,-0.45545,0.00018,24.32504]
[1778565574871,35.4,81213.73,0.1,-0.45545,0.00018,24.32504]
[1778565574971,35.4,81213.75,0.1,-0.45545,0.00018,24.32502]
[1778565576699,35.4,81213.75,0.1,-0.45545,0.00018,24.32502]
[1778565577318,35.4,81214.02,0.1,-0.4554,0.00018,24.32476]
[1778565582912,35.4,81215.2,0.1,-0.45518,0.00018,24.32362]
[1778565587957,35.4,81216.33,0.1,-0.45497,0.00018,24.32252]
[1778565589853,35.4,81216.54,0.1,-0.45494,0.00018,24.32231]
[1778565589951,35.4,81216.54,0.1,-0.45494,0.00018,24.32231]
[1778565590209,35.4,81216.54,0.1,-0.45494,0.00018,24.32231]
[1778565590341,35.4,81216.54,0.1,-0.45494,0.00018,24.32231]
[1778565590356,35.4,81216.54,0.1,-0.45494,0.00018,24.32231]
[1778565590502,35.4,81216.54,0.1,-0.45494,0.00018,24.32231]
[1778565590417,35.4,81209.72,0.1,-0.45618,0.00018,24.3288]
[1778565590902,35.4,81209.72,0.1,-0.45618,0.00018,24.3288]
[1778565590937,35.4,81209.72,0.1,-0.45618,0.00018,24.3288]
[1778565591156,35.4,81209.72,0.1,-0.45618,0.00018,24.3288]
[1778565591257,35.4,81192.82,0.1,-0.45927,0.00018,24.34385]
[1778565592270,35.4,81195.4,0.1,-0.4588,0.00018,24.34165]
[1778565592698,35.4,81195.4,0.1,-0.4588,0.00018,24.34165]
[1778565592948,35.4,81195.4,0.1,-0.4588,0.00018,24.34165]
[1778565593028,35.4,81195.4,0.1,-0.4588,0.00018,24.34165]
[1778565593042,35.4,81194.99,0.1,-0.45887,0.00018,24.342]
[1778565594167,35.4,81194.99,0.1,-0.45887,0.00018,24.342]
[1778565594200,35.4,81194.99,0.1,-0.45887,0.00018,24.342]
[1778565594896,35.4,81195.73,0.1,-0.45874,0.00018,24.34137]
[1778565595000,35.4,81196.38,0.1,-0.45862,0.00018,24.34081]
[1778565600057,35.4,81196.06,0.1,-0.45868,0.00018,24.3411]
[1778565601548,35.4,81193.52,0.1,-0.45915,0.00018,24.34328]
[1778565602194,35.41,81188.9,0.1,-0.45999,0.00018,24.34715]
[1778565602894,35.41,81188.9,0.1,-0.45999,0.00018,24.34715]
[1778565603061,35.41,81188.9,0.1,-0.45999,0.00018,24.34716]
[1778565604978,35.41,81185.34,0.1,-0.46064,0.00018,24.35007]
[1778565605107,35.41,81185.34,0.1,-0.46064,0.00018,24.35007]
[1778565606385,35.41,81190.75,0.1,-0.45965,0.00018,24.34562]
[1778565606948,35.41,81190.75,0.1,-0.45965,0.00018,24.34562]
[1778565607088,35.41,81190.75,0.1,-0.45965,0.00018,24.34562]
[1778565612121,35.4,81190.44,0.1,-0.45971,0.00018,24.34586]
[1778565612979,35.4,81191.02,0.1,-0.4596,0.00018,24.34536]
[1778565613131,35.4,81191.02,0.1,-0.4596,0.00018,24.34536]
[1778565614346,35.4,81185.42,0.1,-0.46062,0.00018,24.34997]
[1778565614968,35.4,81185.42,0.1,-0.46062,0.00018,24.34997]
[1778565615252,35.4,81185.34,0.1,-0.46063,0.00018,24.35002]
[1778565621199,35.39,81187.34,0.1,-0.46026,0.00018,24.34836]
[1778565622752,35.39,81184.84,0.1,-0.46072,0.00018,24.35038]
[1778565623472,35.39,81184.84,0.1,-0.46072,0.00018,24.35038]
[1778565623484,35.39,81184.84,0.1,-0.46072,0.00018,24.35038]
[1778565623485,35.39,81184.84,0.1,-0.46072,0.00018,24.35038]
[1778565623520,35.39,81184.84,0.1,-0.46072,0.00018,24.35038]
[1778565623652,35.39,81178.88,0.1,-0.46181,0.00018,24.35509]
[1778565623685,35.39,81178.88,0.1,-0.46181,0.00018,24.35509]
[1778565623856,35.39,81178.88,0.1,-0.46181,0.00018,24.35509]
[1778565623874,35.39,81178.88,0.1,-0.46181,0.00018,24.35509]
[1778565624063,35.39,81178.88,0.1,-0.46181,0.00018,24.35509]
[1778565624493,35.39,81178.88,0.1,-0.46181,0.00018,24.35509]
[1778565624532,35.39,81178.88,0.1,-0.46181,0.00018,24.35509]
[1778565624520,35.39,81168.11,0.1,-0.46378,0.00018,24.36315]
[1778565625244,35.39,81168.11,0.1,-0.46378,0.00018,24.36315]
[1778565625284,35.39,81168.11,0.1,-0.46378,0.00018,24.36315]
[1778565625535,35.39,81163.97,0.1,-0.46454,0.00018,24.36609]
[1778565626031,35.39,81163.97,0.1,-0.46454,0.00018,24.36609]
[1778565626374,35.39,81160.36,0.1,-0.4652,0.00018,24.36859]
[1778565627175,35.39,81160.36,0.1,-0.4652,0.00018,24.36859]
[1778565627276,35.39,81157.91,0.1,-0.46565,0.00018,24.37024]
[1778565632693,35.39,81161.27,0.1,-0.46503,0.00018,24.3639]
[1778565635551,35.39,81155.6,0.1,-0.46607,0.00018,24.36771]
[1778565640578,35.4,81154.68,0.1,-0.46624,0.00018,24.36832]
[1778565646220,35.4,81157.99,0.1,-0.46564,0.00018,24.36615]
[1778565647505,35.4,81158.09,0.1,-0.46562,0.00018,24.36608]
[1778565648340,35.4,81157.82,0.1,-0.46567,0.00018,24.36627]
[1778565648376,35.4,81157.82,0.1,-0.46567,0.00018,24.36627]
[1778565648442,35.4,81157.82,0.1,-0.46567,0.00018,24.36627]
[1778565648509,35.4,81163.76,0.1,-0.46458,0.00018,24.36221]
[1778565649668,35.4,81163.76,0.1,-0.46458,0.00018,24.36221]
[1778565650401,35.4,81170.0,0.1,-0.46344,0.00018,24.35775]
[1778565656437,35.39,81172.62,0.1,-0.46295,0.00018,24.35578]
[1778565659399,35.39,81174.98,0.1,-0.46252,0.00018,24.35399]
[1778565659404,35.39,81174.98,0.1,-0.46252,0.00018,24.35399]
[1778565659472,35.38,81178.68,0.1,-0.46184,0.00018,24.35115]
[1778565659950,35.38,81178.68,0.1,-0.46184,0.00018,24.35115]
[1778565660578,35.38,81178.68,0.1,-0.46184,0.00018,24.35115]
[1778565660465,35.38,81178.68,0.1,-0.46184,0.00018,24.35114]
[1778565661476,35.38,81178.38,0.1,-0.46189,0.00018,24.35137]
[1778565666510,35.37,81176.24,0.1,-0.46227,0.00018,24.35297]
[1778565671542,35.36,81178.36,0.1,-0.46188,0.00018,24.35131]
[1778565676577,35.36,81178.29,0.1,-0.46189,0.00018,24.35132]
[1778565681613,35.35,81181.26,0.1,-0.46134,0.00018,24.34896]
[1778565682876,35.35,81181.26,0.1,-0.46134,0.00018,24.34896]
[1778565682922,35.34,81182.21,0.1,-0.46116,0.00018,24.3482]
[1778565686845,35.34,81182.86,0.1,-0.46104,0.00018,24.34765]
[1778565686946,35.34,81183.32,0.1,-0.46095,0.00018,24.34728]
[1778565688962,35.34,81183.32,0.1,-0.46095,0.00018,24.34727]
[1778565689059,35.34,81183.75,0.1,-0.46087,0.00018,24.34692]
[1778565690858,35.33,81183.88,0.1,-0.46085,0.00018,24.34681]
[1778565690919,35.33,81183.88,0.1,-0.46085,0.00018,24.34681]
[1778565692329,35.33,81187.5,0.1,-0.46018,0.00018,24.33976]
[1778565692538,35.33,81193.31,0.1,-0.45911,0.00018,24.33489]
[1778565697762,35.33,81193.24,0.1,-0.45912,0.00018,24.33494]
[1778565698262,35.33,81193.24,0.1,-0.45912,0.00018,24.33494]
[1778565698278,35.33,81193.24,0.1,-0.45912,0.00018,24.33494]
[1778565698402,35.33,81193.24,0.1,-0.45912,0.00018,24.33494]
[1778565698430,35.33,81193.24,0.1,-0.45912,0.00018,24.33494]
[1778565698489,35.33,81193.62,0.1,-0.45905,0.00018,24.33462]
[1778565700556,35.33,81210.37,0.1,-0.45599,0.00018,24.31957]
[1778565700814,35.33,81210.37,0.1,-0.45599,0.00018,24.31957]
[1778565704138,35.33,81210.78,0.1,-0.45591,0.00018,24.3192]
[1778565704163,35.33,81210.78,0.1,-0.45591,0.00018,24.3192]
[1778565704218,35.33,81210.78,0.1,-0.45591,0.00018,24.3192]
[1778565704559,35.33,81210.86,0.1,-0.4559,0.00018,24.31913]
[1778565706433,35.33,81218.07,0.1,-0.45458,0.00018,24.31218]
[1778565711925,35.33,81217.99,0.1,-0.45459,0.00018,24.31225]
[1778565712218,35.33,81217.99,0.1,-0.45459,0.00018,24.31225]
[1778565712255,35.33,81217.99,0.1,-0.45459,0.00018,24.31225]
[1778565712313,35.33,81217.99,0.1,-0.45459,0.00018,24.31225]
[1778565712354,35.33,81217.95,0.1,-0.4546,0.00018,24.31228]
[1778565712652,35.33,81217.95,0.1,-0.4546,0.00018,24.31228]
[1778565712908,35.33,81217.95,0.1,-0.4546,0.00018,24.31228]
[1778565713593,35.33,81217.95,0.1,-0.4546,0.00018,24.31228]
[1778565713072,35.33,81218.43,0.1,-0.45451,0.00018,24.31181]
[1778565714519,35.33,81221.98,0.1,-0.45386,0.00018,24.30829]
[1778565715520,35.33,81221.98,0.1,-0.45386,0.00018,24.30829]
[1778565715622,35.33,81227.78,0.1,-0.4528,0.00018,24.30239]
[1778565717768,35.33,81229.36,0.1,-0.45251,0.00018,24.30076]
[1778565718279,35.33,81229.36,0.1,-0.45251,0.00018,24.30076]
[1778565719079,35.33,81234.77,0.1,-0.45152,0.00018,24.29507]
[1778565722100,35.33,81238.93,0.1,-0.45077,0.00018,24.29059]
[1778565727937,35.33,81237.41,0.1,-0.45105,0.00018,24.29226]
[1778565729263,35.33,81237.41,0.1,-0.45105,0.00018,24.29226]
[1778565730928,35.33,81237.69,0.1,-0.451,0.00018,24.29197]
[1778565732261,35.33,81237.17,0.1,-0.45109,0.00018,24.29253]
[1778565734183,35.33,81234.94,0.1,-0.4515,0.00018,24.29493]
[1778565740019,35.34,81235.43,0.1,-0.45141,0.00018,24.29442]
[1778565742881,35.34,81235.31,0.1,-0.45143,0.00018,24.29455]
[1778565747908,35.34,81234.86,0.1,-0.45152,0.00018,24.29505]
[1778565751669,35.34,81235.27,0.1,-0.45144,0.00018,24.29461]
[1778565751847,35.34,81234.61,0.1,-0.45156,0.00018,24.2912]
[1778565754945,35.34,81228.81,0.1,-0.45262,0.00018,24.2973]
[1778565761830,35.34,81227.46,0.1,-0.45286,0.00018,24.2987]
[1778565767521,35.34,81225.72,0.1,-0.45318,0.00018,24.30048]
[1778565767574,35.34,81225.35,0.1,-0.45325,0.00018,24.30086]
[1778565772796,35.34,81220.35,0.1,-0.45416,0.00018,24.30589]
[1778565772821,35.34,81220.35,0.1,-0.45416,0.00018,24.30589]
[1778565773555,35.34,81221.55,0.1,-0.45394,0.00018,24.30469]
[1778565776956,35.34,81221.87,0.1,-0.45389,0.00018,24.30437]
[1778565776984,35.34,81221.87,0.1,-0.45389,0.00018,24.30437]
[1778565777279,35.34,81221.87,0.1,-0.45389,0.00018,24.30437]
[1778565780194,35.34,81221.7,0.1,-0.45392,0.00018,24.30454]
[1778565781505,35.34,81222.16,0.1,-0.45383,0.00018,24.30408]
[1778565781515,35.34,81228.66,0.1,-0.45265,0.00018,24.29747]
[1778565781740,35.34,81228.66,0.1,-0.45265,0.00018,24.29747]
[1778565782315,35.34,81228.66,0.1,-0.45265,0.00018,24.29747]
[1778565787349,35.34,81232.97,0.1,-0.45186,0.00018,24.29298]
[1778565789882,35.34,81232.95,0.1,-0.45186,0.00018,24.29301]
[1778565790370,35.34,81232.72,0.1,-0.45191,0.00018,24.29325]
[1778565792552,35.34,81232.67,0.1,-0.45192,0.00018,24.29331]
[1778565799433,35.35,81232.41,0.1,-0.45197,0.00018,24.2936]
[1778565804468,35.35,81230.0,0.1,-0.45241,0.00018,24.29614]
[1778565809503,35.35,81231.17,0.1,-0.4522,0.00018,24.29493]
[1778565814538,35.35,81229.81,0.1,-0.45244,0.00018,24.29225]
[1778565819573,35.35,81225.3,0.1,-0.45326,0.00018,24.2969]
[1778565824839,35.35,81225.28,0.1,-0.45327,0.00018,24.29692]
[1778565830651,35.35,81223.74,0.1,-0.45355,0.00018,24.29848]
[1778565835728,35.35,81223.25,0.1,-0.45364,0.00018,24.29898]
[1778565835740,35.35,81223.25,0.1,-0.45364,0.00018,24.29898]
[1778565836695,35.35,81218.24,0.1,-0.45456,0.00018,24.30395]
[1778565837069,35.35,81218.24,0.1,-0.45456,0.00018,24.30395]
[1778565838608,35.35,81217.19,0.1,-0.45475,0.00018,24.30498]
[1778565838707,35.35,81217.94,0.1,-0.45461,0.00018,24.30425]
[1778565843742,35.35,81217.19,0.1,-0.45475,0.00018,24.30497]
[1778565848777,35.35,81218.91,0.1,-0.45443,0.00018,24.30328]
[1778565854118,35.35,81219.16,0.1,-0.45438,0.00018,24.30303]
[1778565859854,35.35,81219.57,0.1,-0.45431,0.00018,24.30262]
[1778565864889,35.35,81220.17,0.1,-0.4542,0.00018,24.30202]
[1778565870252,35.35,81218.91,0.1,-0.45443,0.00018,24.30326]
[1778565870259,35.35,81216.81,0.1,-0.45481,0.00018,24.30531]
[1778565876291,35.34,81217.89,0.1,-0.45461,0.00018,24.30015]
[1778565877190,35.34,81218.04,0.1,-0.45458,0.00018,24.3]
[1778565877692,35.34,81218.04,0.1,-0.45458,0.00018,24.3]
[1778565877793,35.34,81218.38,0.1,-0.45452,0.00018,24.29967]
[1778565878278,35.34,81218.38,0.1,-0.45452,0.00018,24.29967]
[1778565878376,35.34,81218.56,0.1,-0.45448,0.00018,24.29949]
[1778565884328,35.34,81219.7,0.1,-0.45427,0.00018,24.29836]
[1778565885224,35.34,81219.7,0.1,-0.45427,0.00018,24.29836]
[1778565885234,35.34,81219.88,0.1,-0.45424,0.00018,24.29818]
[1778565886566,35.34,81219.88,0.1,-0.45424,0.00018,24.29818]
[1778565887349,35.34,81219.88,0.1,-0.45424,0.00018,24.29818]
[1778565887353,35.34,81219.88,0.1,-0.45424,0.00018,24.29818]
[1778565887450,35.34,81220.41,0.1,-0.45414,0.00018,24.29765]
[1778565892704,35.34,81220.41,0.1,-0.45414,0.00018,24.29765]
[1778565893442,35.34,81220.73,0.1,-0.45408,0.00018,24.29733]
[1778565893501,35.34,81220.73,0.1,-0.45408,0.00018,24.29733]
[1778565901141,35.34,81221.19,0.1,-0.454,0.00018,24.29686]
[1778565906176,35.34,81221.36,0.1,-0.45397,0.00018,24.29669]
[1778565912218,35.34,81221.49,0.1,-0.45394,0.00018,24.29655]
[1778565917054,35.34,81221.71,0.1,-0.4539,0.00018,24.29633]
[1778565917822,35.34,81221.71,0.1,-0.4539,0.00018,24.29633]
[1778565917837,35.34,81221.83,0.1,-0.45388,0.00018,24.29621]
[1778565920864,35.34,81221.83,0.1,-0.45388,0.00018,24.29621]
[1778565920899,35.34,81220.73,0.1,-0.45408,0.00018,24.2973]
[1778565921063,35.34,81220.73,0.1,-0.45408,0.00018,24.2973]
[1778565921281,35.34,81220.77,0.1,-0.45407,0.00018,24.29726]
[1778565922563,35.34,81209.04,0.1,-0.45622,0.00018,24.30858]
[1778565924010,35.34,81209.04,0.1,-0.45622,0.00018,24.30857]
[1778565925087,35.34,81207.66,0.1,-0.45647,0.00018,24.30986]
[1778565925104,35.34,81207.66,0.1,-0.45647,0.00018,24.30986]
[1778565925941,35.34,81208.08,0.1,-0.4564,0.00018,24.30948]
[1778565926315,35.34,81208.08,0.1,-0.4564,0.00018,24.30948]
[1778565931350,35.34,81208.15,0.1,-0.45638,0.00018,24.30534]
[1778565931903,35.34,81208.15,0.1,-0.45638,0.00018,24.30534]
[1778565931982,35.34,81208.15,0.1,-0.45638,0.00018,24.30534]
[1778565932030,35.34,81208.15,0.1,-0.45638,0.00018,24.30534]
[1778565932837,35.34,81208.78,0.1,-0.45627,0.00018,24.30476]
[1778565934008,35.34,81208.78,0.1,-0.45627,0.00018,24.30476]
[1778565934660,35.34,81208.78,0.1,-0.45627,0.00018,24.30476]
[1778565936013,35.34,81209.8,0.1,-0.45608,0.00018,24.30382]
[1778565936725,35.34,81209.8,0.1,-0.45608,0.00018,24.30382]
[1778565939496,35.35,81210.46,0.1,-0.45596,0.00018,24.30321]
[1778565939559,35.35,81210.93,0.1,-0.45588,0.00018,24.30277]
[1778565940209,35.35,81210.93,0.1,-0.45588,0.00018,24.30277]
[1778565940310,35.35,81210.93,0.1,-0.45588,0.00018,24.30278]
[1778565940947,35.35,81210.93,0.1,-0.45588,0.00018,24.30278]
[1778565940959,35.35,81210.93,0.1,-0.45588,0.00018,24.30278]
[1778565941523,35.35,81210.93,0.1,-0.45588,0.00018,24.30278]
[1778565941624,35.35,81211.5,0.1,-0.45577,0.00018,24.30224]
[1778565942182,35.35,81211.5,0.1,-0.45577,0.00018,24.30224]
[1778565942428,35.35,81211.5,0.1,-0.45578,0.00018,24.30224]
[1778565943523,35.35,81211.5,0.1,-0.45578,0.00018,24.30224]
[1778565943541,35.35,81214.62,0.1,-0.45521,0.00018,24.29927]
[1778565944712,35.35,81214.62,0.1,-0.45521,0.00018,24.29927]
[1778565945031,35.35,81214.23,0.1,-0.45528,0.00018,24.29965]
[1778565945832,35.35,81214.17,0.1,-0.45529,0.00018,24.29971]
[1778565946236,35.35,81214.17,0.1,-0.45529,0.00018,24.29971]
[1778565946563,35.35,81214.17,0.1,-0.45529,0.00018,24.29972]
[1778565954086,35.35,81212.82,0.1,-0.45554,0.00018,24.30103]
[1778565960001,35.36,81215.15,0.1,-0.45512,0.00018,24.29882]
[1778565960105,35.36,81215.15,0.1,-0.45512,0.00018,24.29883]
[1778565961093,35.36,81215.15,0.1,-0.45512,0.00018,24.29883]
[1778565961194,35.36,81215.15,0.1,-0.45512,0.00018,24.29883]
[1778565966597,35.36,81215.83,0.1,-0.455,0.00018,24.2982]
[1778565972640,35.37,81217.89,0.1,-0.45462,0.00018,24.29622]
[1778565978682,35.37,81216.2,0.1,-0.45494,0.00018,24.29788]
[1778565983788,35.37,81215.71,0.1,-0.45503,0.00018,24.29837]
[1778565985774,35.37,81218.05,0.1,-0.4546,0.00018,24.2961]
[1778565985792,35.37,81218.05,0.1,-0.4546,0.00018,24.2961]
[1778565985852,35.37,81218.05,0.1,-0.4546,0.00018,24.2961]
[1778565985869,35.37,81218.05,0.1,-0.4546,0.00018,24.2961]
[1778565985897,35.37,81218.05,0.1,-0.4546,0.00018,24.2961]
[1778565986037,35.37,81223.79,0.1,-0.45355,0.00018,24.2904]
[1778565986072,35.37,81223.79,0.1,-0.45355,0.00018,24.2904]
[1778565986738,35.37,81223.78,0.1,-0.45355,0.00018,24.2904]
[1778565987489,35.37,81223.78,0.1,-0.45355,0.00018,24.2904]
[1778565987745,35.37,81236.72,0.1,-0.45119,0.00018,24.27692]
[1778565988234,35.37,81236.72,0.1,-0.45119,0.00018,24.27692]
[1778565988242,35.37,81236.72,0.1,-0.45119,0.00018,24.27692]
[1778565988752,35.37,81237.27,0.1,-0.45109,0.00018,24.27633]
[1778565992332,35.37,81240.68,0.1,-0.45046,0.00018,24.26852]
[1778565992781,35.37,81240.33,0.1,-0.45052,0.00018,24.2689]
[1778565993359,35.37,81240.33,0.1,-0.45052,0.00018,24.2689]
[1778565994478,35.37,81240.68,0.1,-0.45046,0.00018,24.26852]
[1778565994504,35.37,81240.68,0.1,-0.45046,0.00018,24.26852]
[1778565994897,35.37,81246.3,0.1,-0.44943,0.00018,24.26229]
[1778565994996,35.37,81246.3,0.1,-0.44943,0.00018,24.26229]
[1778565995801,35.37,81246.3,0.1,-0.44943,0.00018,24.26229]
[1778565998207,35.37,81246.78,0.1,-0.44935,0.00018,24.26175]
[1778566003857,35.37,81244.69,0.1,-0.44973,0.00018,24.26411]
[1778566008892,35.37,81239.76,0.1,-0.45063,0.00018,24.26954]
[1778566013927,35.37,81238.5,0.1,-0.45086,0.00018,24.27092]
[1778566015293,35.37,81238.13,0.1,-0.45093,0.00018,24.27131]
[1778566015941,35.37,81238.14,0.1,-0.45092,0.00018,24.27128]
[1778566020976,35.37,81238.21,0.1,-0.45091,0.00018,24.27118]
[1778566026010,35.36,81236.46,0.1,-0.45122,0.00018,24.27302]
[1778566028192,35.36,81236.46,0.1,-0.45122,0.00018,24.27302]
[1778566028242,35.36,81236.46,0.1,-0.45122,0.00018,24.27302]
[1778566029535,35.36,81235.47,0.1,-0.4514,0.00018,24.27407]
[1778566029910,35.36,81235.47,0.1,-0.4514,0.00018,24.27407]
[1778566029947,35.36,81235.47,0.1,-0.4514,0.00018,24.27407]
[1778566029614,35.36,81227.51,0.1,-0.45285,0.00018,24.28242]
[1778566030304,35.36,81227.51,0.1,-0.45285,0.00018,24.28242]
[1778566030953,35.36,81224.31,0.1,-0.45344,0.00018,24.28568]
[1778566031588,35.36,81224.31,0.1,-0.45344,0.00018,24.28568]
[1778566031794,35.36,81224.31,0.1,-0.45344,0.00018,24.28568]
[1778566031805,35.36,81224.31,0.1,-0.45344,0.00018,24.28568]
[1778566031895,35.36,81222.59,0.1,-0.45375,0.00018,24.28741]
[1778566033157,35.36,81222.04,0.1,-0.45385,0.00018,24.28796]
[1778566033266,35.36,81222.86,0.1,-0.4537,0.00018,24.28714]
[1778566034066,35.36,81222.86,0.1,-0.4537,0.00018,24.28714]
[1778566035654,35.36,81219.81,0.1,-0.45426,0.00018,24.29017]
[1778566035729,35.36,81218.29,0.1,-0.45454,0.00018,24.29167]
[1778566040787,35.36,81215.36,0.1,-0.45508,0.00018,24.29454]
[1778566041252,35.36,81215.36,0.1,-0.45508,0.00018,24.29455]
[1778566045835,35.37,81210.95,0.1,-0.45589,0.00018,24.29878]
[1778566045910,35.37,81210.65,0.1,-0.45594,0.00018,24.29906]
[1778566048557,35.37,81209.56,0.1,-0.45614,0.00018,24.3001]
[1778566050916,35.37,81215.06,0.1,-0.45514,0.00018,24.29487]
[1778566051172,35.37,81216.64,0.1,-0.45485,0.00018,24.29334]
[1778566051212,35.37,81216.64,0.1,-0.45485,0.00018,24.29334]
[1778566051517,35.37,81216.64,0.1,-0.45485,0.00018,24.29334]
[1778566051526,35.37,81216.64,0.1,-0.45485,0.00018,24.29334]
[1778566051564,35.37,81216.64,0.1,-0.45485,0.00018,24.29334]
[1778566051572,35.37,81218.43,0.1,-0.45451,0.00018,24.28749]
[1778566056982,35.37,81223.32,0.1,-0.45362,0.00018,24.28262]
[1778566060271,35.37,81225.63,0.1,-0.4532,0.00018,24.28027]
[1778566064195,35.37,81228.31,0.1,-0.45271,0.00018,24.27753]
[1778566066202,35.37,81227.76,0.1,-0.45281,0.00018,24.2781]
[1778566066210,35.37,81227.76,0.1,-0.45281,0.00018,24.2781]
[1778566066299,35.37,81225.48,0.1,-0.45322,0.00018,24.28043]
[1778566067940,35.37,81225.48,0.1,-0.45322,0.00018,24.28043]
[1778566068007,35.37,81226.23,0.1,-0.45309,0.00018,24.27966]
[1778566071470,35.37,81226.17,0.1,-0.4531,0.00018,24.27973]
[1778566071508,35.37,81226.17,0.1,-0.4531,0.00018,24.27973]
[1778566072310,35.37,81225.88,0.1,-0.45315,0.00018,24.28002]
[1778566072595,35.37,81225.88,0.1,-0.45315,0.00018,24.28002]
[1778566072604,35.37,81225.88,0.1,-0.45315,0.00018,24.28002]
[1778566072632,35.37,81225.88,0.1,-0.45315,0.00018,24.28002]
[1778566074337,35.36,81225.81,0.1,-0.45316,0.00018,24.28009]
[1778566074343,35.36,81225.81,0.1,-0.45316,0.00018,24.28009]
[1778566075031,35.36,81225.87,0.1,-0.45315,0.00018,24.28003]
[1778566075040,35.36,81225.87,0.1,-0.45315,0.00018,24.28003]
[1778566075671,35.36,81229.97,0.1,-0.4524,0.00018,24.2758]
[1778566077077,35.37,81229.97,0.1,-0.4524,0.00018,24.27581]
[1778566078049,35.37,81230.62,0.1,-0.45228,0.00018,24.27513]
[1778566083410,35.37,81229.23,0.1,-0.45254,0.00018,24.27659]
[1778566088445,35.37,81225.92,0.1,-0.45314,0.00018,24.28]
[1778566095663,35.37,81223.75,0.1,-0.45354,0.00018,24.2822]
[1778566101535,35.37,81223.71,0.1,-0.45355,0.00018,24.28224]
[1778566104932,35.37,81223.71,0.1,-0.45355,0.00018,24.28224]
[1778566104975,35.37,81223.71,0.1,-0.45355,0.00018,24.28224]
[1778566106013,35.37,81223.38,0.1,-0.45361,0.00018,24.28257]
[1778566106046,35.37,81223.38,0.1,-0.45361,0.00018,24.28257]
[1778566111607,35.37,81225.91,0.1,-0.45314,0.00018,24.27591]
[1778566116803,35.37,81223.13,0.1,-0.45365,0.00018,24.27873]
[1778566116813,35.37,81223.13,0.1,-0.45365,0.00018,24.27873]
[1778566116826,35.37,81223.13,0.1,-0.45365,0.00018,24.27873]
[1778566116904,35.37,81219.62,0.1,-0.45429,0.00018,24.28223]
[1778566118351,35.37,81219.62,0.1,-0.45429,0.00018,24.28223]
[1778566118793,35.37,81219.62,0.1,-0.45429,0.00018,24.28223]
[1778566119401,35.37,81216.58,0.1,-0.45485,0.00018,24.28521]
[1778566119663,35.37,81216.58,0.1,-0.45485,0.00018,24.28521]
[1778566121623,35.37,81211.3,0.1,-0.45581,0.00018,24.29026]
[1778566128056,35.37,81213.23,0.1,-0.45546,0.00018,24.28842]
[1778566128083,35.37,81213.23,0.1,-0.45546,0.00018,24.28842]
[1778566128294,35.37,81213.17,0.1,-0.45547,0.00018,24.28849]
[1778566134839,35.37,81211.82,0.1,-0.45572,0.00018,24.2898]
[1778566140810,35.38,81215.42,0.1,-0.45507,0.00018,24.28641]
[1778566146851,35.38,81218.51,0.1,-0.45451,0.00018,24.28339]
[1778566149476,35.38,81219.17,0.1,-0.45438,0.00018,24.28274]
[1778566149872,35.38,81218.68,0.1,-0.45447,0.00018,24.28322]
[1778566154109,35.38,81220.06,0.1,-0.45422,0.00018,24.28185]
[1778566154352,35.38,81220.06,0.1,-0.45422,0.00018,24.28185]
[1778566154358,35.38,81220.06,0.1,-0.45422,0.00018,24.28185]
[1778566154367,35.38,81220.06,0.1,-0.45422,0.00018,24.28185]
[1778566154907,35.38,81220.69,0.1,-0.4541,0.00018,24.28123]
[1778566155612,35.38,81220.69,0.1,-0.4541,0.00018,24.28123]
[1778566157601,35.38,81226.65,0.1,-0.45302,0.00018,24.27522]
[1778566157927,35.38,81225.86,0.1,-0.45316,0.00018,24.27603]
[1778566159062,35.38,81225.86,0.1,-0.45316,0.00018,24.27603]
[1778566159942,35.38,81226.81,0.1,-0.45299,0.00018,24.27506]
[1778566160306,35.38,81226.81,0.1,-0.45299,0.00018,24.27506]
[1778566160949,35.38,81227.62,0.1,-0.45284,0.00018,24.27423]
[1778566163677,35.38,81227.73,0.1,-0.45282,0.00018,24.27411]
[1778566163970,35.38,81227.68,0.1,-0.45283,0.00018,24.27417]
[1778566169005,35.38,81229.84,0.1,-0.45243,0.00018,24.27194]
[1778566171703,35.38,81229.32,0.1,-0.45252,0.00018,24.26838]
[1778566172026,35.38,81229.09,0.1,-0.45256,0.00018,24.26861]
[1778566173075,35.38,81229.09,0.1,-0.45256,0.00018,24.26861]
[1778566173176,35.38,81228.81,0.1,-0.45262,0.00018,24.26891]
[1778566179034,35.38,81228.0,0.1,-0.45276,0.00018,24.26974]
[1778566183556,35.38,81229.23,0.1,-0.45254,0.00018,24.26848]
[1778566183969,35.38,81229.23,0.1,-0.45254,0.00018,24.26848]
[1778566184110,35.38,81230.56,0.1,-0.4523,0.00018,24.26709]
[1778566190065,35.38,81233.7,0.1,-0.45172,0.00018,24.2638]
[1778566196456,35.38,81231.65,0.1,-0.4521,0.00018,24.26597]
[1778566202420,35.38,81229.99,0.1,-0.4524,0.00018,24.26771]
[1778566210316,35.38,81231.89,0.1,-0.45206,0.00018,24.26573]
[1778566214444,35.38,81230.69,0.1,-0.45228,0.00018,24.26699]
[1778566214446,35.38,81229.54,0.1,-0.45249,0.00018,24.26818]
[1778566218975,35.38,81229.31,0.1,-0.45253,0.00018,24.26842]
[1778566219076,35.38,81229.31,0.1,-0.45253,0.00018,24.26842]
[1778566219317,35.38,81229.31,0.1,-0.45253,0.00018,24.26842]
[1778566219380,35.38,81229.31,0.1,-0.45253,0.00018,24.26842]
[1778566224417,35.38,81229.92,0.1,-0.45242,0.00018,24.26779]
[1778566229454,35.38,81231.04,0.1,-0.45221,0.00018,24.26663]
[1778566234295,35.38,81231.48,0.1,-0.45213,0.00018,24.26206]
[1778566234373,35.38,81231.48,0.1,-0.45213,0.00018,24.26206]
[1778566234775,35.38,81231.48,0.1,-0.45213,0.00018,24.26206]
[1778566235069,35.38,81231.48,0.1,-0.45213,0.00018,24.26206]
[1778566235170,35.38,81235.0,0.1,-0.45148,0.00018,24.25835]
[1778566240531,35.39,81236.96,0.1,-0.45113,0.00018,24.25626]
[1778566245566,35.39,81236.96,0.1,-0.45113,0.00018,24.25627]
[1778566250992,35.39,81236.74,0.1,-0.45117,0.00018,24.25652]
[1778566251093,35.39,81236.42,0.1,-0.45123,0.00018,24.25687]
[1778566254148,35.39,81236.42,0.1,-0.45123,0.00018,24.25687]
[1778566255070,35.39,81236.9,0.1,-0.45114,0.00018,24.25636]
[1778566255124,35.39,81236.98,0.1,-0.45113,0.00018,24.25627]
[1778566260210,35.39,81236.18,0.1,-0.45128,0.00018,24.25714]
[1778566265242,35.39,81235.98,0.1,-0.45131,0.00018,24.25737]
[1778566271400,35.39,81235.7,0.1,-0.45137,0.00018,24.25768]
[1778566273589,35.39,81235.76,0.1,-0.45136,0.00018,24.25762]
[1778566273614,35.39,81235.76,0.1,-0.45136,0.00018,24.25762]
[1778566281820,35.4,81234.87,0.1,-0.45152,0.00018,24.25858]
[1778566287096,35.39,81234.57,0.1,-0.45157,0.00018,24.25888]
[1778566291369,35.39,81234.3,0.1,-0.45162,0.00018,24.25915]
[1778566291632,35.39,81234.3,0.1,-0.45162,0.00018,24.25915]
[1778566291733,35.39,81234.05,0.1,-0.45166,0.00018,24.25531]
[1778566293660,35.39,81234.05,0.1,-0.45166,0.00018,24.25531]
[1778566293906,35.39,81234.05,0.1,-0.45166,0.00018,24.25531]
[1778566300958,35.39,81233.51,0.1,-0.45176,0.00018,24.25589]
[1778566305993,35.39,81229.3,0.1,-0.45253,0.00018,24.2603]
[1778566306718,35.39,81229.3,0.1,-0.45253,0.00018,24.2603]
[1778566306754,35.39,81229.3,0.1,-0.45253,0.00018,24.2603]
[1778566309455,35.39,81230.65,0.1,-0.45228,0.00018,24.2589]
[1778566309465,35.39,81230.65,0.1,-0.45228,0.00018,24.2589]
[1778566310360,35.39,81230.65,0.1,-0.45228,0.00018,24.2589]
[1778566310376,35.39,81230.65,0.1,-0.45228,0.00018,24.2589]
[1778566310836,35.39,81230.65,0.1,-0.45228,0.00018,24.2589]
[1778566310852,35.39,81230.65,0.1,-0.45228,0.00018,24.2589]
[1778566312368,35.39,81230.71,0.1,-0.45227,0.00018,24.25883]
[1778566312383,35.39,81230.71,0.1,-0.45227,0.00018,24.25883]
[1778566314451,35.39,81232.16,0.1,-0.45201,0.00018,24.25732]
[1778566314482,35.39,81232.16,0.1,-0.45201,0.00018,24.25732]
[1778566316383,35.39,81232.12,0.1,-0.45201,0.00018,24.25736]
[1778566316413,35.39,81232.12,0.1,-0.45201,0.00018,24.25736]
[1778566317859,35.39,81232.12,0.1,-0.45201,0.00018,24.25736]
[1778566317882,35.39,81232.12,0.1,-0.45201,0.00018,24.25736]
[1778566318579,35.39,81232.12,0.1,-0.45201,0.00018,24.25736]
[1778566318588,35.39,81232.12,0.1,-0.45201,0.00018,24.25736]
[1778566320752,35.39,81231.88,0.1,-0.45206,0.00018,24.25761]
[1778566320773,35.39,81231.88,0.1,-0.45206,0.00018,24.25761]
[1778566325594,35.39,81232.07,0.1,-0.45202,0.00018,24.25742]
[1778566325623,35.39,81232.07,0.1,-0.45202,0.00018,24.25742]
[1778566330221,35.39,81228.9,0.1,-0.4526,0.00018,24.26072]
[1778566330248,35.39,81228.9,0.1,-0.4526,0.00018,24.26072]
[1778566332138,35.39,81230.02,0.1,-0.4524,0.00018,24.25956]
[1778566332164,35.39,81230.02,0.1,-0.4524,0.00018,24.25956]
[1778566332814,35.39,81230.16,0.1,-0.45237,0.00018,24.25941]
[1778566332841,35.39,81230.16,0.1,-0.45237,0.00018,24.25941]
[1778566336103,35.39,81230.66,0.1,-0.45228,0.00018,24.25889]
[1778566336121,35.39,81230.66,0.1,-0.45228,0.00018,24.25889]
[1778566340101,35.39,81232.9,0.1,-0.45187,0.00018,24.25654]
[1778566340123,35.39,81232.9,0.1,-0.45187,0.00018,24.25654]
[1778566340839,35.39,81233.19,0.1,-0.45182,0.00018,24.25623]
[1778566340872,35.39,81233.19,0.1,-0.45182,0.00018,24.25623]
[1778566342894,35.39,81233.23,0.1,-0.45181,0.00018,24.25619]
[1778566342913,35.39,81233.23,0.1,-0.45181,0.00018,24.25619]
[1778566348244,35.39,81233.22,0.1,-0.45181,0.00018,24.25621]
[1778566354331,35.39,81235.2,0.1,-0.45144,0.00018,24.24999]
[1778566359703,35.39,81232.9,0.1,-0.45186,0.00018,24.25241]
[1778566364781,35.39,81233.03,0.1,-0.45184,0.00018,24.25228]
[1778566369894,35.39,81233.12,0.1,-0.45182,0.00018,24.25219]
[1778566372866,35.39,81233.14,0.1,-0.45182,0.00018,24.25217]
[1778566372892,35.39,81233.14,0.1,-0.45182,0.00018,24.25217]
[1778566375931,35.39,81233.18,0.1,-0.45181,0.00018,24.25213]
[1778566375944,35.39,81233.18,0.1,-0.45181,0.00018,24.25213]
[1778566377210,35.39,81233.1,0.1,-0.45183,0.00018,24.25222]
[1778566377237,35.39,81233.1,0.1,-0.45183,0.00018,24.25222]
[1778566381947,35.39,81232.56,0.1,-0.45193,0.00018,24.25279]
[1778566381973,35.39,81232.56,0.1,-0.45193,0.00018,24.25279]
[1778566384910,35.39,81232.64,0.1,-0.45191,0.00018,24.25271]
[1778566384929,35.39,81232.64,0.1,-0.45191,0.00018,24.25271]
[1778566390583,35.39,81232.92,0.1,-0.45186,0.00018,24.25242]
[1778566396294,35.4,81233.08,0.1,-0.45183,0.00018,24.25226]
[1778566398390,35.4,81233.36,0.1,-0.45178,0.00018,24.25197]
[1778566398408,35.4,81233.36,0.1,-0.45178,0.00018,24.25197]
[1778566404682,35.4,81233.04,0.1,-0.45184,0.00018,24.25231]
[1778566409716,35.4,81232.88,0.1,-0.45187,0.00018,24.25248]
[1778566414941,35.39,81232.84,0.1,-0.45187,0.00018,24.24839]
[1778566420393,35.39,81233.12,0.1,-0.45181,0.00018,24.24805]
[1778566425604,35.39,81229.0,0.1,-0.45256,0.00018,24.25235]
[1778566425828,35.39,81229.31,0.1,-0.45251,0.00018,24.25203]
[1778566426891,35.39,81229.31,0.1,-0.45251,0.00018,24.25203]
[1778566426918,35.39,81229.31,0.1,-0.45251,0.00018,24.25203]
[1778566428236,35.39,81229.49,0.1,-0.45247,0.00018,24.25184]
[1778566428261,35.39,81229.49,0.1,-0.45247,0.00018,24.25184]
[1778566428911,35.39,81230.17,0.1,-0.45235,0.00018,24.25113]
[1778566428938,35.39,81230.17,0.1,-0.45235,0.00018,24.25113]
[1778566430145,35.39,81231.58,0.1,-0.45209,0.00018,24.24966]
[1778566431710,35.39,81233.95,0.1,-0.45166,0.00018,24.24716]
[1778566431871,35.39,81234.07,0.1,-0.45164,0.00018,24.24704]
[1778566433745,35.39,81234.46,0.1,-0.45157,0.00018,24.24662]
[1778566433885,35.39,81234.52,0.1,-0.45156,0.00018,24.24656]
[1778566438920,35.39,81232.04,0.1,-0.45201,0.00018,24.24919]
[1778566443955,35.39,81232.67,0.1,-0.4519,0.00018,24.24853]
[1778566448989,35.39,81232.82,0.1,-0.45187,0.00018,24.24838]
[1778566454019,35.39,81232.72,0.1,-0.45189,0.00018,24.24849]
[1778566454044,35.39,81232.72,0.1,-0.45189,0.00018,24.24849]
[1778566455317,35.39,81232.54,0.1,-0.45192,0.00018,24.24868]
[1778566455342,35.39,81232.54,0.1,-0.45192,0.00018,24.24868]
[1778566457955,35.39,81232.03,0.1,-0.45201,0.00018,24.24922]
[1778566457969,35.39,81232.03,0.1,-0.45201,0.00018,24.24922]
[1778566464095,35.39,81232.64,0.1,-0.4519,0.00018,24.24858]
[1778566469132,35.39,81232.22,0.1,-0.45198,0.00018,24.24903]
[1778566474168,35.39,81232.56,0.1,-0.45191,0.00018,24.24456]
[1778566479211,35.39,81232.99,0.1,-0.45183,0.00018,24.24407]
[1778566484237,35.38,81232.96,0.1,-0.45183,0.00018,24.24406]
[1778566489273,35.38,81233.88,0.1,-0.45165,0.00018,24.24305]
[1778566493661,35.37,81236.81,0.1,-0.45111,0.00018,24.23988]
[1778566493680,35.37,81236.81,0.1,-0.45111,0.00018,24.23988]
[1778566494699,35.37,81237.39,0.1,-0.45101,0.00018,24.23924]
[1778566495108,35.37,81237.39,0.1,-0.45101,0.00018,24.23924]
[1778566495129,35.37,81237.39,0.1,-0.45101,0.00018,24.23924]
[1778566495314,35.37,81237.29,0.1,-0.45102,0.00018,24.23934]
[1778566496958,35.37,81241.75,0.1,-0.45021,0.00018,24.23447]
[1778566497047,35.37,81241.75,0.1,-0.45021,0.00018,24.23447]
[1778566497223,35.37,81241.75,0.1,-0.45021,0.00018,24.23447]
[1778566497245,35.37,81241.75,0.1,-0.45021,0.00018,24.23447]
[1778566497262,35.37,81241.75,0.1,-0.45021,0.00018,24.23447]
[1778566497329,35.37,81245.24,0.1,-0.44957,0.00018,24.23058]
[1778566497668,35.37,81245.24,0.1,-0.44957,0.00018,24.23058]
[1778566498353,35.37,81245.24,0.1,-0.44957,0.00018,24.23058]
[1778566498394,35.37,81229.21,0.1,-0.4525,0.00018,24.24787]
[1778566499645,35.37,81229.21,0.1,-0.4525,0.00018,24.24787]
[1778566500349,35.37,81229.19,0.1,-0.4525,0.00018,24.2479]
[1778566505385,35.37,81229.95,0.1,-0.45236,0.00018,24.24711]
[1778566506746,35.37,81226.1,0.1,-0.45307,0.00018,24.25109]
[1778566506879,35.37,81226.1,0.1,-0.45307,0.00018,24.25109]
[1778566507398,35.37,81226.1,0.1,-0.45307,0.00018,24.25109]
[1778566508364,35.37,81226.1,0.1,-0.45307,0.00018,24.25109]
[1778566508377,35.37,81226.1,0.1,-0.45307,0.00018,24.25109]
[1778566514447,35.37,81229.81,0.1,-0.45239,0.00018,24.24727]
[1778566516327,35.37,81229.81,0.1,-0.45239,0.00018,24.24727]
[1778566516349,35.37,81229.81,0.1,-0.45239,0.00018,24.24727]
[1778566516382,35.37,81229.81,0.1,-0.45239,0.00018,24.24727]
[1778566516467,35.37,81230.26,0.1,-0.45231,0.00018,24.2468]
[1778566517925,35.37,81233.6,0.1,-0.4517,0.00018,24.24329]
[1778566517959,35.37,81233.6,0.1,-0.4517,0.00018,24.24329]
[1778566518093,35.37,81233.6,0.1,-0.4517,0.00018,24.24329]
[1778566518476,35.37,81239.15,0.1,-0.45069,0.00018,24.23733]
[1778566518821,35.37,81239.15,0.1,-0.45069,0.00018,24.23733]
[1778566518837,35.37,81239.15,0.1,-0.45069,0.00018,24.23733]
[1778566519211,35.37,81239.15,0.1,-0.45069,0.00018,24.23733]
[1778566519482,35.37,81239.49,0.1,-0.45062,0.00018,24.23697]
[1778566523779,35.37,81237.38,0.1,-0.45101,0.00018,24.23927]
[1778566524751,35.37,81237.71,0.1,-0.45095,0.00018,24.23892]
[1778566524954,35.37,81237.61,0.1,-0.45097,0.00018,24.23903]
[1778566531568,35.36,81239.98,0.1,-0.45052,0.00018,24.23227]
[1778566537610,35.35,81238.9,0.1,-0.45071,0.00018,24.23337]
[1778566542646,35.35,81237.87,0.1,-0.45089,0.00018,24.23442]
[1778566544395,35.35,81237.87,0.1,-0.45089,0.00018,24.23442]
[1778566544496,35.34,81237.83,0.1,-0.45089,0.00018,24.23445]
[1778566544739,35.34,81237.83,0.1,-0.45089,0.00018,24.23445]
[1778566545530,35.34,81237.83,0.1,-0.45089,0.00018,24.23443]
[1778566546115,35.34,81237.83,0.1,-0.45089,0.00018,24.23443]
[1778566546149,35.34,81237.83,0.1,-0.45089,0.00018,24.23443]
[1778566546804,35.34,81238.13,0.1,-0.45083,0.00018,24.23409]
[1778566547491,35.34,81238.77,0.1,-0.45071,0.00018,24.23338]
[1778566552506,35.33,81239.14,0.1,-0.45064,0.00018,24.23292]
[1778566557510,35.32,81239.27,0.1,-0.45061,0.00018,24.23271]
[1778566562531,35.32,81238.01,0.1,-0.45083,0.00018,24.23401]
[1778566566959,35.31,81239.08,0.1,-0.45063,0.00018,24.23281]
[1778566567031,35.31,81239.08,0.1,-0.45063,0.00018,24.23281]
[1778566567437,35.31,81239.23,0.1,-0.4506,0.00018,24.23264]
[1778566572441,35.31,81240.47,0.1,-0.45037,0.00018,24.23125]
[1778566577443,35.3,81239.44,0.1,-0.45055,0.00018,24.23235]
[1778566582347,35.3,81238.47,0.1,-0.45073,0.00018,24.23337]
[1778566585164,35.3,81238.06,0.1,-0.4508,0.00018,24.2338]
[1778566585208,35.3,81237.95,0.1,-0.45082,0.00018,24.23391]
[1778566586555,35.3,81237.95,0.1,-0.45082,0.00018,24.23391]
[1778566586957,35.29,81237.64,0.1,-0.45087,0.00018,24.23424]
[1778566591991,35.29,81239.32,0.1,-0.45055,0.00018,24.22826]
[1778566596019,35.28,81245.89,0.1,-0.44934,0.00018,24.22091]
[1778566596892,35.28,81245.89,0.1,-0.44934,0.00018,24.22091]
[1778566597370,35.28,81245.89,0.1,-0.44934,0.00018,24.22091]
[1778566597552,35.28,81247.75,0.1,-0.449,0.00018,24.21878]
[1778566598170,35.28,81247.75,0.1,-0.449,0.00018,24.21878]
[1778566598197,35.28,81247.75,0.1,-0.449,0.00018,24.21878]
[1778566598271,35.28,81250.75,0.1,-0.44845,0.00018,24.21533]
[1778566598857,35.28,81250.75,0.1,-0.44845,0.00018,24.21533]
[1778566598879,35.28,81250.75,0.1,-0.44845,0.00018,24.21533]
[1778566599333,35.28,81250.01,0.1,-0.44858,0.00018,24.21616]
[1778566600344,35.28,81250.01,0.1,-0.44858,0.00018,24.21616]
[1778566603007,35.27,81248.4,0.1,-0.44887,0.00018,24.21796]
[1778566603495,35.27,81248.4,0.1,-0.44887,0.00018,24.21796]
[1778566606708,35.27,81246.28,0.1,-0.44925,0.00018,24.22032]
[1778566612131,35.26,81245.59,0.1,-0.44937,0.00018,24.22101]
[1778566612771,35.26,81245.59,0.1,-0.44937,0.00018,24.22101]
[1778566613138,35.26,81246.34,0.1,-0.44923,0.00018,24.22014]
[1778566618173,35.25,81245.62,0.1,-0.44935,0.00018,24.22088]
[1778566624214,35.24,81245.02,0.1,-0.44945,0.00018,24.22147]
[1778566629071,35.23,81241.74,0.1,-0.45004,0.00018,24.22509]
[1778566629543,35.23,81243.18,0.1,-0.44978,0.00018,24.22347]
[1778566630408,35.23,81243.18,0.1,-0.44978,0.00018,24.22347]
[1778566630445,35.23,81243.18,0.1,-0.44978,0.00018,24.22345]
[1778566633828,35.22,81244.93,0.1,-0.44945,0.00018,24.22146]
[1778566635370,35.22,81244.84,0.1,-0.44946,0.00018,24.22153]
[1778566635389,35.22,81244.54,0.1,-0.44952,0.00018,24.22185]
[1778566641338,35.21,81242.93,0.1,-0.4498,0.00018,24.22357]
[1778566646360,35.2,81244.0,0.1,-0.4496,0.00018,24.22231]
[1778566650116,35.19,81243.78,0.1,-0.44963,0.00018,24.2225]
[1778566650160,35.19,81243.78,0.1,-0.44963,0.00018,24.2225]
[1778566650449,35.19,81243.78,0.1,-0.44963,0.00018,24.2225]
[1778566650472,35.19,81251.79,0.1,-0.44816,0.00018,24.2133]
[1778566651387,35.19,81251.79,0.1,-0.44816,0.00018,24.2133]
[1778566651488,35.19,81255.68,0.1,-0.44743,0.00018,24.2046]
[1778566652236,35.19,81255.68,0.1,-0.44743,0.00018,24.2046]
[1778566652413,35.19,81255.66,0.1,-0.44744,0.00018,24.20462]
[1778566653690,35.19,81260.03,0.1,-0.44663,0.00018,24.19937]
[1778566653719,35.19,81260.03,0.1,-0.44663,0.00018,24.19937]
[1778566654427,35.19,81260.03,0.1,-0.44663,0.00018,24.19935]
[1778566655262,35.19,81260.03,0.1,-0.44663,0.00018,24.19935]
[1778566658253,35.19,81260.07,0.1,-0.44662,0.00018,24.1993]
[1778566658511,35.19,81260.07,0.1,-0.44662,0.00018,24.1993]
[1778566661323,35.19,81259.48,0.1,-0.44673,0.00018,24.20003]
[1778566664077,35.19,81259.06,0.1,-0.44681,0.00018,24.20055]
[1778566664233,35.19,81259.06,0.1,-0.44681,0.00018,24.20055]
[1778566665180,35.19,81258.63,0.1,-0.44689,0.00018,24.20108]
[1778566665188,35.19,81258.63,0.1,-0.44689,0.00018,24.20108]
[1778566665281,35.19,81258.63,0.1,-0.44689,0.00018,24.20108]
[1778566670702,35.2,81258.02,0.1,-0.44701,0.00018,24.20184]
[1778566676581,35.2,81257.83,0.1,-0.44705,0.00018,24.2021]
[1778566676793,35.2,81257.83,0.1,-0.44705,0.00018,24.2021]
[1778566676953,35.2,81257.83,0.1,-0.44705,0.00018,24.2021]
[1778566677056,35.2,81257.83,0.1,-0.44705,0.00018,24.2021]
[1778566677588,35.2,81257.69,0.1,-0.44707,0.00018,24.20227]
[1778566678246,35.2,81257.69,0.1,-0.44707,0.00018,24.20227]
[1778566678595,35.2,81261.79,0.1,-0.44632,0.00018,24.19733]
[1778566678928,35.2,81261.79,0.1,-0.44632,0.00018,24.19733]
[1778566679616,35.2,81262.49,0.1,-0.44619,0.00018,24.19648]
[1778566684637,35.2,81261.13,0.1,-0.44645,0.00018,24.19817]
[1778566689939,35.22,81259.72,0.1,-0.44673,0.00018,24.20006]
[1778566689952,35.22,81259.72,0.1,-0.44673,0.00018,24.20006]
[1778566690049,35.22,81259.72,0.1,-0.44673,0.00018,24.20006]
[1778566690449,35.22,81259.72,0.1,-0.44673,0.00018,24.20006]
[1778566690465,35.22,81259.72,0.1,-0.44673,0.00018,24.20006]
[1778566691863,35.23,81256.99,0.1,-0.44724,0.00018,24.20338]
[1778566691874,35.23,81256.99,0.1,-0.44724,0.00018,24.20338]
[1778566691957,35.23,81256.99,0.1,-0.44724,0.00018,24.20338]
[1778566691964,35.23,81256.54,0.1,-0.44732,0.00018,24.20393]
[1778566697728,35.23,81257.32,0.1,-0.44718,0.00018,24.20303]
[1778566702763,35.23,81258.15,0.1,-0.44703,0.00018,24.20206]
[1778566704790,35.23,81259.3,0.1,-0.44682,0.00018,24.20068]
[1778566710459,35.24,81260.34,0.1,-0.44663,0.00018,24.19945]
[1778566710482,35.24,81260.34,0.1,-0.44663,0.00018,24.19945]
[1778566710560,35.24,81259.99,0.1,-0.4467,0.00018,24.19988]
[1778566710785,35.24,81259.99,0.1,-0.4467,0.00018,24.19988]
[1778566711514,35.24,81259.99,0.1,-0.4467,0.00018,24.19988]
[1778566715941,35.24,81258.7,0.1,-0.44693,0.00018,24.19734]
[1778566716008,35.24,81258.7,0.1,-0.44693,0.00018,24.19734]
[1778566716036,35.24,81259.51,0.1,-0.44678,0.00018,24.19637]
[1778566717061,35.24,81259.51,0.1,-0.44678,0.00018,24.19637]
[1778566717190,35.24,81259.58,0.1,-0.44677,0.00018,24.1963]
[1778566718376,35.24,81259.58,0.1,-0.44677,0.00018,24.1963]
[1778566718392,35.24,81259.58,0.1,-0.44677,0.00018,24.1963]
[1778566718571,35.24,81259.38,0.1,-0.44681,0.00018,24.19654]
[1778566724358,35.24,81259.55,0.1,-0.44678,0.00018,24.19636]
[1778566724384,35.24,81259.55,0.1,-0.44678,0.00018,24.19636]
[1778566724452,35.24,81259.55,0.1,-0.44678,0.00018,24.19636]
[1778566724513,35.24,81259.22,0.1,-0.44684,0.00018,24.19677]
[1778566727178,35.25,81259.22,0.1,-0.44684,0.00018,24.19678]
[1778566727929,35.25,81258.88,0.1,-0.4469,0.00018,24.19719]
[1778566728030,35.25,81254.83,0.1,-0.44765,0.00018,24.20201]
[1778566729895,35.25,81254.84,0.1,-0.44765,0.00018,24.202]
[1778566730252,35.25,81254.29,0.1,-0.44775,0.00018,24.20265]
[1778566732780,35.25,81254.12,0.1,-0.44778,0.00018,24.20286]
[1778566732801,35.25,81254.12,0.1,-0.44778,0.00018,24.20286]
[1778566732990,35.25,81254.16,0.1,-0.44777,0.00018,24.20282]
[1778566733724,35.25,81254.16,0.1,-0.44777,0.00018,24.20282]
[1778566733738,35.25,81254.16,0.1,-0.44777,0.00018,24.20282]
[1778566733747,35.25,81254.16,0.1,-0.44777,0.00018,24.20282]
[1778566734422,35.25,81254.16,0.1,-0.44777,0.00018,24.20282]
[1778566734457,35.25,81254.16,0.1,-0.44777,0.00018,24.20282]
[1778566737892,35.25,81254.78,0.1,-0.44766,0.00018,24.2021]
[1778566737927,35.25,81254.78,0.1,-0.44766,0.00018,24.2021]
[1778566738228,35.25,81254.78,0.1,-0.44766,0.00018,24.2021]
[1778566738261,35.25,81254.83,0.1,-0.44765,0.00018,24.20204]
[1778566744053,35.25,81254.73,0.1,-0.44767,0.00018,24.20218]
[1778566750393,35.25,81254.67,0.1,-0.44768,0.00018,24.20226]
[1778566752375,35.25,81254.67,0.1,-0.44768,0.00018,24.20226]
[1778566752396,35.25,81254.67,0.1,-0.44768,0.00018,24.20226]
[1778566752480,35.25,81254.92,0.1,-0.44764,0.00018,24.20197]
[1778566758151,35.26,81254.76,0.1,-0.44767,0.00018,24.20218]
[1778566759223,35.26,81254.76,0.1,-0.44767,0.00018,24.20218]
[1778566759318,35.26,81249.14,0.1,-0.4487,0.00018,24.20872]
[1778566760014,35.26,81249.14,0.1,-0.4487,0.00018,24.20872]
[1778566762860,35.25,81250.2,0.1,-0.4485,0.00018,24.20747]
[1778566768178,35.25,81251.54,0.1,-0.44826,0.00018,24.20591]
[1778566774263,35.25,81251.03,0.1,-0.44834,0.00018,24.2024]
[1778566780605,35.25,81252.44,0.1,-0.44809,0.00018,24.20077]
[1778566785681,35.25,81252.65,0.1,-0.44805,0.00018,24.20053]
[1778566785743,35.26,81253.04,0.1,-0.44798,0.00018,24.20008]
[1778566786224,35.26,81253.04,0.1,-0.44798,0.00018,24.20008]
[1778566786324,35.26,81253.04,0.1,-0.44798,0.00018,24.20008]
[1778566787780,35.26,81253.04,0.1,-0.44798,0.00018,24.20009]
[1778566793396,35.26,81253.04,0.1,-0.44798,0.00018,24.2001]
[1778566795410,35.26,81247.11,0.1,-0.44907,0.00018,24.20692]
[1778566797072,35.25,81246.58,0.1,-0.44916,0.00018,24.20752]
[1778566802459,35.25,81246.76,0.1,-0.44912,0.00018,24.20725]
[1778566807495,35.24,81247.72,0.1,-0.44894,0.00018,24.20611]
[1778566810048,35.24,81248.84,0.1,-0.44873,0.00018,24.2048]
[1778566813935,35.23,81253.65,0.1,-0.44784,0.00018,24.19917]
[1778566814703,35.23,81253.65,0.1,-0.44784,0.00018,24.19917]
[1778566820884,35.23,81253.57,0.1,-0.44786,0.00018,24.19925]
[1778566826276,35.23,81253.81,0.1,-0.44781,0.00018,24.19899]
[1778566828823,35.24,81253.9,0.1,-0.4478,0.00018,24.19889]
[1778566835467,35.24,81256.36,0.1,-0.44734,0.00018,24.19189]
[1778566840729,35.24,81255.39,0.1,-0.44752,0.00018,24.19306]
[1778566845808,35.24,81255.31,0.1,-0.44754,0.00018,24.19318]
[1778566849560,35.24,81255.02,0.1,-0.4476,0.00018,24.19353]
[1778566849574,35.24,81255.02,0.1,-0.4476,0.00018,24.19353]
[1778566849792,35.24,81254.23,0.1,-0.44774,0.00018,24.19445]
[1778566855040,35.24,81254.29,0.1,-0.44772,0.00018,24.19431]
[1778566855076,35.23,81254.75,0.1,-0.44763,0.00018,24.19376]
[1778566856892,35.23,81254.75,0.1,-0.44763,0.00018,24.19376]
[1778566856947,35.23,81253.73,0.1,-0.44782,0.00018,24.19493]
[1778566863770,35.22,81254.83,0.1,-0.44761,0.00018,24.19357]
[1778566863795,35.22,81254.83,0.1,-0.44761,0.00018,24.19357]
[1778566863825,35.22,81254.83,0.1,-0.44761,0.00018,24.19357]
[1778566863890,35.22,81255.14,0.1,-0.44755,0.00018,24.19318]
[1778566864853,35.22,81255.14,0.1,-0.44755,0.00018,24.19318]
[1778566864864,35.22,81255.14,0.1,-0.44755,0.00018,24.19318]
[1778566864981,35.22,81255.14,0.1,-0.44755,0.00018,24.19318]
[1778566865008,35.22,81255.08,0.1,-0.44756,0.00018,24.19324]
[1778566869876,35.22,81255.18,0.1,-0.44754,0.00018,24.19313]
[1778566869899,35.22,81255.18,0.1,-0.44754,0.00018,24.19313]
[1778566870200,35.22,81254.27,0.1,-0.44771,0.00018,24.19421]
[1778566875974,35.22,81254.41,0.1,-0.44768,0.00018,24.19405]
[1778566880363,35.22,81255.21,0.1,-0.44753,0.00018,24.19307]
[1778566880617,35.22,81255.26,0.1,-0.44752,0.00018,24.193]
[1778566885698,35.21,81255.61,0.1,-0.44745,0.00018,24.19253]
[1778566885717,35.21,81255.61,0.1,-0.44745,0.00018,24.19253]
[1778566886309,35.21,81255.52,0.1,-0.44746,0.00018,24.19262]
[1778566886632,35.21,81255.52,0.1,-0.44746,0.00018,24.19261]
[1778566891761,35.2,81254.62,0.1,-0.44762,0.00018,24.19362]
[1778566897122,35.2,81254.89,0.1,-0.44756,0.00018,24.18914]
[1778566902157,35.19,81254.83,0.1,-0.44756,0.00018,24.18916]
[1778566907527,35.19,81257.45,0.1,-0.44708,0.00018,24.18601]
[1778566910039,35.19,81258.14,0.1,-0.44695,0.00018,24.1852]
[1778566910213,35.19,81257.76,0.1,-0.44703,0.00018,24.18566]
[1778566911441,35.19,81257.76,0.1,-0.44703,0.00018,24.18566]
[1778566913518,35.19,81257.8,0.1,-0.44702,0.00018,24.18563]
[1778566913588,35.19,81258.58,0.1,-0.44688,0.00018,24.1847]
[1778566916355,35.2,81258.03,0.1,-0.44698,0.00018,24.18537]
[1778566916414,35.2,81257.92,0.1,-0.447,0.00018,24.18551]
[1778566917592,35.2,81257.92,0.1,-0.447,0.00018,24.18551]
[1778566917693,35.2,81257.76,0.1,-0.44703,0.00018,24.1857]
[1778566918288,35.2,81257.76,0.1,-0.44703,0.00018,24.1857]
[1778566918389,35.2,81257.67,0.1,-0.44705,0.00018,24.18582]
[1778566924352,35.2,81257.17,0.1,-0.44714,0.00018,24.18644]
[1778566931660,35.21,81256.46,0.1,-0.44728,0.00018,24.18733]
[1778566936404,35.21,81255.58,0.1,-0.44744,0.00018,24.1884]
[1778566936559,35.21,81254.32,0.1,-0.44767,0.00018,24.18988]
[1778566941730,35.2,81251.94,0.1,-0.4481,0.00018,24.19261]
[1778566943243,35.2,81251.94,0.1,-0.4481,0.00018,24.1926]
[1778566948246,35.19,81249.91,0.1,-0.44847,0.00018,24.19492]
[1778566950916,35.19,81250.0,0.1,-0.44845,0.00018,24.19478]
[1778566951843,35.19,81245.97,0.1,-0.44918,0.00018,24.19529]
[1778566952087,35.19,81245.97,0.1,-0.44918,0.00018,24.19529]
[1778566952097,35.19,81245.97,0.1,-0.44918,0.00018,24.19529]
[1778566952512,35.19,81245.97,0.1,-0.44918,0.00018,24.19528]
[1778566957548,35.18,81247.12,0.1,-0.44896,0.00018,24.19391]
[1778566962581,35.18,81246.44,0.1,-0.44908,0.00018,24.19465]
[1778566967898,35.17,81247.92,0.1,-0.4488,0.00018,24.19292]
[1778566970805,35.17,81248.44,0.1,-0.44871,0.00018,24.1923]
[1778566975841,35.16,81248.81,0.1,-0.44863,0.00018,24.19181]
[1778566976620,35.16,81248.81,0.1,-0.44863,0.00018,24.19181]
[1778566978422,35.16,81248.81,0.1,-0.44863,0.00018,24.1918]
[1778566978445,35.16,81248.81,0.1,-0.44863,0.00018,24.1918]
[1778566979563,35.16,81252.34,0.1,-0.44798,0.00018,24.18768]
[1778566984917,35.16,81251.28,0.1,-0.44817,0.00018,24.18886]
[1778566990782,35.15,81250.87,0.1,-0.44823,0.00018,24.18927]
[1778566997832,35.14,81249.22,0.1,-0.44853,0.00018,24.19112]
[1778567002866,35.14,81248.39,0.1,-0.44867,0.00018,24.19203]
[1778567008950,35.13,81248.3,0.1,-0.44869,0.00018,24.1921]
[1778567009423,35.13,81248.3,0.1,-0.44868,0.00018,24.19207]
[1778567013223,35.13,81245.46,0.1,-0.4492,0.00018,24.19122]
[1778567013993,35.13,81245.46,0.1,-0.4492,0.00018,24.19122]
[1778567013945,35.13,81241.59,0.1,-0.44991,0.00018,24.19559]
[1778567014015,35.13,81241.59,0.1,-0.44991,0.00018,24.19559]
[1778567014953,35.13,81237.36,0.1,-0.45069,0.00018,24.20029]
[1778567019987,35.13,81233.14,0.1,-0.45147,0.00018,24.20486]
[1778567021165,35.13,81233.72,0.1,-0.45136,0.00018,24.20423]
[1778567027040,35.12,81236.15,0.1,-0.45091,0.00018,24.20156]
[1778567032847,35.12,81239.38,0.1,-0.45031,0.00018,24.19799]
[1778567037105,35.12,81241.98,0.1,-0.44983,0.00018,24.19506]
[1778567046880,35.11,81244.37,0.1,-0.44938,0.00018,24.19232]
[1778567052507,35.11,81247.12,0.1,-0.44887,0.00018,24.18914]
[1778567054993,35.11,81247.12,0.1,-0.44887,0.00018,24.18914]
[1778567058467,35.11,81247.58,0.1,-0.44878,0.00018,24.18859]
[1778567058624,35.11,81247.58,0.1,-0.44878,0.00018,24.18859]
[1778567059027,35.11,81247.8,0.1,-0.44874,0.00018,24.18833]
[1778567059763,35.11,81247.8,0.1,-0.44874,0.00018,24.18833]
[1778567059768,35.11,81247.8,0.1,-0.44874,0.00018,24.18833]
[1778567059781,35.11,81247.8,0.1,-0.44874,0.00018,24.18833]
[1778567059836,35.11,81236.79,0.1,-0.45077,0.00018,24.20072]
[1778567060609,35.11,81236.79,0.1,-0.45077,0.00018,24.20072]
[1778567060749,35.11,81235.18,0.1,-0.45107,0.00018,24.20249]
[1778567062876,35.11,81235.18,0.1,-0.45107,0.00018,24.20249]
[1778567062956,35.11,81235.18,0.1,-0.45107,0.00018,24.20249]
[1778567062978,35.11,81231.02,0.1,-0.45184,0.00018,24.20698]
[1778567064276,35.11,81231.57,0.1,-0.45174,0.00018,24.2064]
[1778567064347,35.11,81233.11,0.1,-0.45145,0.00018,24.20474]
[1778567069376,35.11,81236.02,0.1,-0.45092,0.00018,24.20158]
[1778567072804,35.11,81246.48,0.1,-0.44898,0.00018,24.18576]
[1778567073326,35.11,81246.48,0.1,-0.44898,0.00018,24.18576]
[1778567073359,35.11,81246.48,0.1,-0.44898,0.00018,24.18576]
[1778567073728,35.11,81246.48,0.1,-0.44898,0.00018,24.18576]
[1778567074038,35.11,81246.48,0.1,-0.44898,0.00018,24.18576]
[1778567074016,35.11,81248.21,0.1,-0.44866,0.00018,24.18376]
[1778567074170,35.11,81248.21,0.1,-0.44866,0.00018,24.18376]
[1778567074898,35.11,81251.58,0.1,-0.44804,0.00018,24.17983]
[1778567075148,35.11,81251.58,0.1,-0.44804,0.00018,24.17983]
[1778567075154,35.11,81251.58,0.1,-0.44804,0.00018,24.17983]
[1778567075594,35.11,81253.0,0.1,-0.44778,0.00018,24.17816]
[1778567078860,35.11,81260.72,0.1,-0.44636,0.00018,24.16887]
[1778567080724,35.11,81260.34,0.1,-0.44642,0.00018,24.16933]
[1778567080881,35.11,81260.34,0.1,-0.44642,0.00018,24.16933]
[1778567080889,35.11,81260.34,0.1,-0.44642,0.00018,24.16933]
[1778567080977,35.11,81262.74,0.1,-0.44598,0.00018,24.16638]
[1778567084929,35.1,81263.01,0.1,-0.44593,0.00018,24.16603]
[1778567085030,35.1,81263.01,0.1,-0.44593,0.00018,24.16602]
[1778567085526,35.1,81263.01,0.1,-0.44593,0.00018,24.16602]
[1778567085649,35.1,81263.01,0.1,-0.44593,0.00018,24.16602]
[1778567086590,35.1,81262.21,0.1,-0.44608,0.00018,24.167]
[1778567086628,35.1,81262.21,0.1,-0.44608,0.00018,24.167]
[1778567087176,35.1,81262.85,0.1,-0.44596,0.00018,24.1662]
[1778567087202,35.1,81262.85,0.1,-0.44596,0.00018,24.1662]
[1778567088933,35.1,81262.85,0.1,-0.44596,0.00018,24.16619]
[1778567088940,35.1,81262.85,0.1,-0.44596,0.00018,24.16619]
[1778567089048,35.1,81263.77,0.1,-0.44578,0.00018,24.16505]
[1778567090485,35.1,81263.77,0.1,-0.44578,0.00018,24.16504]
[1778567090496,35.1,81263.77,0.1,-0.44578,0.00018,24.16504]
[1778567090897,35.1,81260.45,0.1,-0.44639,0.00018,24.16911]
[1778567091724,35.1,81251.79,0.1,-0.44799,0.00018,24.17949]
[1778567092606,35.1,81251.79,0.1,-0.44799,0.00018,24.17949]
[1778567092707,35.1,81250.45,0.1,-0.44824,0.00018,24.18106]
[1778567093653,35.1,81250.45,0.1,-0.44824,0.00018,24.18106]
[1778567093746,35.1,81250.46,0.1,-0.44824,0.00018,24.18104]
[1778567097677,35.1,81251.16,0.1,-0.4481,0.00018,24.18022]
[1778567098885,35.1,81255.04,0.1,-0.44739,0.00018,24.17562]
[1778567099115,35.1,81257.18,0.1,-0.44699,0.00018,24.17306]
[1778567099542,35.1,81257.18,0.1,-0.44699,0.00018,24.17306]
[1778567102863,35.1,81267.48,0.1,-0.4451,0.00018,24.16039]
[1778567108605,35.1,81265.11,0.1,-0.44554,0.00018,24.16337]
[1778567109263,35.1,81265.11,0.1,-0.44554,0.00018,24.16337]
[1778567110077,35.1,81265.11,0.1,-0.44554,0.00018,24.16337]
[1778567109611,35.1,81263.76,0.1,-0.44579,0.00018,24.16505]
[1778567110766,35.1,81263.76,0.1,-0.44579,0.00018,24.16505]
[1778567116179,35.1,81263.57,0.1,-0.44582,0.00018,24.16531]
[1778567116779,35.1,81263.57,0.1,-0.44582,0.00018,24.16531]
[1778567116880,35.1,81263.32,0.1,-0.44587,0.00018,24.16562]
[1778567122796,35.1,81260.46,0.1,-0.4464,0.00018,24.16915]
[1778567122807,35.1,81260.31,0.1,-0.44643,0.00018,24.16933]
[1778567123706,35.1,81260.31,0.1,-0.44643,0.00018,24.16933]
[1778567123807,35.1,81260.02,0.1,-0.44648,0.00018,24.16969]
[1778567133073,35.11,81256.79,0.1,-0.44707,0.00018,24.1695]
[1778567138820,35.11,81257.04,0.1,-0.44703,0.00018,24.16921]
[1778567143855,35.11,81256.4,0.1,-0.44715,0.00018,24.16999]
[1778567148890,35.11,81256.81,0.1,-0.44707,0.00018,24.16952]
[1778567153925,35.11,81256.57,0.1,-0.44712,0.00018,24.16982]
[1778567158960,35.11,81257.11,0.1,-0.44702,0.00018,24.1692]
[1778567163995,35.12,81256.93,0.1,-0.44706,0.00018,24.16944]
[1778567169030,35.12,81253.69,0.1,-0.44766,0.00018,24.17332]
[1778567174069,35.12,81253.14,0.1,-0.44776,0.00018,24.17399]
[1778567179106,35.12,81251.45,0.1,-0.44807,0.00018,24.17599]
[1778567184139,35.12,81251.63,0.1,-0.44804,0.00018,24.17579]
[1778567189174,35.12,81250.71,0.1,-0.44821,0.00018,24.17683]
[1778567194213,35.11,81249.35,0.1,-0.44844,0.00018,24.17422]
[1778567198409,35.11,81248.39,0.1,-0.44861,0.00018,24.17529]
[1778567199058,35.11,81248.39,0.1,-0.44861,0.00018,24.17529]
[1778567199159,35.1,81248.39,0.1,-0.44861,0.00018,24.17527]
[1778567199613,35.1,81248.39,0.1,-0.44861,0.00018,24.17527]
[1778567200278,35.1,81248.39,0.1,-0.44861,0.00018,24.17528]
[1778567200437,35.1,81248.39,0.1,-0.44861,0.00018,24.17528]
[1778567200538,35.11,81248.55,0.1,-0.44858,0.00018,24.1751]
[1778567206296,35.11,81248.82,0.1,-0.44853,0.00018,24.17479]
[1778567207534,35.11,81248.82,0.1,-0.44853,0.00018,24.17479]
[1778567213118,35.1,81248.0,0.1,-0.44868,0.00018,24.17567]
[1778567218714,35.09,81247.01,0.1,-0.44885,0.00018,24.17673]
[1778567224423,35.08,81246.28,0.1,-0.44897,0.00018,24.17747]
[1778567229744,35.07,81245.53,0.1,-0.4491,0.00018,24.17828]
[1778567229748,35.07,81245.53,0.1,-0.4491,0.00018,24.17828]
[1778567230200,35.07,81245.53,0.1,-0.4491,0.00018,24.17828]
[1778567230824,35.07,81245.3,0.1,-0.44914,0.00018,24.17853]
[1778567230923,35.07,81238.58,0.1,-0.45038,0.00018,24.18611]
[1778567231297,35.07,81238.58,0.1,-0.45038,0.00018,24.18611]
[1778567231533,35.07,81238.58,0.1,-0.45038,0.00018,24.18611]
[1778567231634,35.07,81235.35,0.1,-0.45098,0.00018,24.18967]
[1778567233175,35.07,81235.35,0.1,-0.45098,0.00018,24.18967]
[1778567233776,35.07,81232.19,0.1,-0.45157,0.00018,24.1931]
[1778567237466,35.07,81233.21,0.1,-0.45138,0.00018,24.19199]
[1778567243089,35.07,81235.61,0.1,-0.45093,0.00018,24.18938]
[1778567246384,35.07,81237.68,0.1,-0.45055,0.00018,24.1871]
[1778567247045,35.07,81237.68,0.1,-0.45055,0.00018,24.1871]
[1778567248156,35.07,81231.59,0.1,-0.45167,0.00018,24.19373]
[1778567248114,35.07,81225.29,0.1,-0.45284,0.00018,24.2004]
[1778567248942,35.07,81225.29,0.1,-0.45284,0.00018,24.2004]
[1778567249228,35.07,81225.29,0.1,-0.45284,0.00018,24.20041]
[1778567249653,35.07,81225.29,0.1,-0.45284,0.00018,24.20041]
[1778567249737,35.07,81226.51,0.1,-0.45262,0.00018,24.19913]
[1778567253717,35.07,81226.86,0.1,-0.45254,0.00018,24.19464]
[1778567254042,35.07,81226.86,0.1,-0.45254,0.00018,24.19464]
[1778567254126,35.07,81226.86,0.1,-0.45254,0.00018,24.19463]
[1778567255146,35.07,81216.87,0.1,-0.45439,0.00019,24.20486]
[1778567255393,35.07,81216.87,0.1,-0.45439,0.00019,24.20486]
[1778567256124,35.07,81216.87,0.1,-0.45439,0.00019,24.20486]
[1778567259669,35.08,81217.7,0.1,-0.45424,0.00019,24.20406]
[1778567261063,35.08,81217.7,0.1,-0.45424,0.00019,24.20406]
[1778567261073,35.08,81217.7,0.1,-0.45424,0.00019,24.20406]
[1778567261174,35.08,81217.06,0.1,-0.45436,0.00019,24.2047]
[1778567263201,35.08,81217.09,0.1,-0.45436,0.00019,24.20468]
[1778567263244,35.08,81216.98,0.1,-0.45438,0.00018,24.2048]
[1778567267173,35.08,81217.33,0.1,-0.45432,0.00018,24.20446]
[1778567267724,35.08,81217.93,0.1,-0.45421,0.00018,24.20387]
[1778567270276,35.08,81217.85,0.1,-0.45422,0.00018,24.20396]
[1778567271133,35.08,81217.85,0.1,-0.45422,0.00018,24.20396]
[1778567271235,35.08,81218.3,0.1,-0.45414,0.00018,24.20351]
[1778567272508,35.08,81219.53,0.1,-0.45391,0.00018,24.20228]
[1778567272760,35.08,81219.53,0.1,-0.45391,0.00018,24.20228]
[1778567277795,35.09,81220.03,0.1,-0.45382,0.00018,24.2018]
[1778567284127,35.09,81220.19,0.1,-0.4538,0.00018,24.20167]
[1778567289878,35.1,81220.41,0.1,-0.45376,0.00018,24.20148]
[1778567290886,35.1,81214.41,0.1,-0.45487,0.00018,24.20747]
[1778567291629,35.1,81214.41,0.1,-0.45487,0.00018,24.20747]
[1778567291893,35.1,81211.69,0.1,-0.45538,0.00018,24.21012]
[1778567293045,35.1,81211.69,0.1,-0.45538,0.00018,24.21012]
[1778567293105,35.1,81211.58,0.1,-0.4554,0.00018,24.21023]
[1778567294876,35.1,81211.7,0.1,-0.45537,0.00018,24.21011]
[1778567294915,35.1,81212.03,0.1,-0.45531,0.00018,24.20979]
[1778567299950,35.1,81213.45,0.1,-0.45505,0.00018,24.20842]
[1778567304985,35.1,81212.49,0.1,-0.45523,0.00018,24.20939]
[1778567310015,35.11,81211.8,0.1,-0.45536,0.00018,24.21007]
[1778567315673,35.11,81211.55,0.1,-0.45541,0.00018,24.20623]
[1778567317336,35.11,81211.29,0.1,-0.45546,0.00018,24.20649]
[1778567317975,35.11,81211.29,0.1,-0.45546,0.00018,24.20649]
[1778567318078,35.11,81210.91,0.1,-0.45553,0.00018,24.20686]
[1778567323112,35.11,81211.5,0.1,-0.45542,0.00018,24.2063]
[1778567326931,35.11,81213.14,0.1,-0.45512,0.00018,24.20471]
[1778567327016,35.11,81213.14,0.1,-0.45512,0.00018,24.20471]
[1778567327140,35.11,81213.11,0.1,-0.45512,0.00018,24.20474]
[1778567328043,35.11,81213.11,0.1,-0.45512,0.00018,24.20474]
[1778567328147,35.11,81212.55,0.1,-0.45523,0.00018,24.20529]
[1778567333183,35.12,81212.59,0.1,-0.45522,0.00018,24.20526]
[1778567333950,35.12,81212.59,0.1,-0.45522,0.00018,24.20526]
[1778567333960,35.12,81212.59,0.1,-0.45522,0.00018,24.20526]
[1778567334189,35.12,81212.67,0.1,-0.45521,0.00018,24.20519]
[1778567339224,35.12,81215.34,0.1,-0.45472,0.00018,24.20259]
[1778567344259,35.12,81211.8,0.1,-0.45538,0.00018,24.20608]
[1778567349294,35.13,81211.77,0.1,-0.45539,0.00018,24.20616]
[1778567355337,35.14,81211.09,0.1,-0.45552,0.00018,24.20685]
[1778567360371,35.14,81210.1,0.1,-0.45571,0.00018,24.20783]
[1778567366323,35.15,81207.76,0.1,-0.45614,0.00018,24.21008]
[1778567372026,35.15,81205.53,0.1,-0.45656,0.00018,24.2122]
[1778567372055,35.15,81205.53,0.1,-0.45656,0.00018,24.2122]
[1778567372361,35.15,81206.09,0.1,-0.45645,0.00018,24.20757]
[1778567374691,35.15,81206.09,0.1,-0.45645,0.00018,24.20758]
[1778567375110,35.15,81205.09,0.1,-0.45664,0.00018,24.20852]
[1778567380511,35.16,81206.24,0.1,-0.45643,0.00018,24.20748]
[1778567385021,35.16,81206.27,0.1,-0.45643,0.00018,24.20747]
[1778567385800,35.16,81204.16,0.1,-0.45682,0.00018,24.20944]
[1778567385806,35.16,81204.16,0.1,-0.45682,0.00018,24.20944]
[1778567386897,35.16,81196.72,0.1,-0.45819,0.00018,24.21617]
[1778567386900,35.16,81195.0,0.1,-0.45851,0.00018,24.21769]
[1778567387530,35.16,81195.0,0.1,-0.45851,0.00018,24.21769]
[1778567387790,35.16,81194.47,0.1,-0.45861,0.00018,24.21815]
[1778567392806,35.16,81191.46,0.1,-0.45916,0.00018,24.22075]
[1778567397923,35.16,81189.7,0.1,-0.45949,0.00018,24.22224]
[1778567401934,35.15,81193.92,0.1,-0.4587,0.00018,24.2186]
[1778567401972,35.15,81193.92,0.1,-0.4587,0.00018,24.2186]
[1778567403064,35.16,81197.44,0.1,-0.45805,0.00018,24.2155]
[1778567403092,35.16,81193.98,0.1,-0.45869,0.00018,24.21855]
[1778567407376,35.15,81193.67,0.1,-0.45875,0.00018,24.21881]
[1778567407406,35.15,81192.47,0.1,-0.45897,0.00018,24.21985]
[1778567409355,35.15,81181.05,0.1,-0.46108,0.00019,24.22939]
[1778567409523,35.15,81181.05,0.1,-0.46108,0.00019,24.22939]
[1778567410153,35.15,81181.05,0.1,-0.46108,0.00019,24.22939]
[1778567410164,35.15,81181.05,0.1,-0.46108,0.00019,24.22939]
[1778567410225,35.16,81181.05,0.1,-0.46109,0.00019,24.22939]
[1778567415758,35.16,81180.55,0.1,-0.46118,0.00019,24.22982]
[1778567419561,35.16,81180.13,0.1,-0.46126,0.00019,24.23016]
[1778567420363,35.16,81175.77,0.1,-0.46207,0.00019,24.2336]
[1778567421297,35.16,81175.77,0.1,-0.46207,0.00019,24.2336]
[1778567421430,35.16,81170.72,0.1,-0.463,0.00019,24.23746]
[1778567426834,35.17,81171.25,0.1,-0.46291,0.00019,24.23707]
[1778567431868,35.17,81171.04,0.1,-0.46294,0.00019,24.23313]
[1778567437496,35.17,81171.22,0.1,-0.46291,0.00019,24.233]
[1778567439340,35.17,81171.22,0.1,-0.46291,0.00019,24.23301]
[1778567439406,35.17,81170.72,0.1,-0.463,0.00019,24.23339]
[1778567445255,35.17,81170.93,0.1,-0.46297,0.00019,24.23324]
[1778567451004,35.17,81171.0,0.1,-0.46296,0.00019,24.2332]
[1778567456039,35.18,81169.13,0.1,-0.4633,0.00019,24.2346]
[1778567461333,35.18,81170.62,0.1,-0.46303,0.00019,24.2335]
[1778567465812,35.18,81175.52,0.1,-0.46212,0.00019,24.22975]
[1778567465872,35.18,81175.52,0.1,-0.46212,0.00019,24.22975]
[1778567466115,35.17,81175.52,0.1,-0.46212,0.00019,24.22974]
[1778567469393,35.17,81178.27,0.1,-0.46161,0.00019,24.22758]
[1778567469428,35.17,81178.27,0.1,-0.46161,0.00019,24.22758]
[1778567469440,35.17,81177.91,0.1,-0.46167,0.00019,24.22786]
[1778567470997,35.17,81177.91,0.1,-0.46167,0.00019,24.22785]
[1778567471006,35.17,81177.91,0.1,-0.46167,0.00019,24.22785]
[1778567471147,35.17,81182.18,0.1,-0.46088,0.00019,24.22443]
[1778567473618,35.16,81182.44,0.1,-0.46083,0.00019,24.22421]
[1778567473629,35.16,81182.44,0.1,-0.46083,0.00019,24.22421]
[1778567474169,35.16,81182.44,0.1,-0.46083,0.00019,24.2242]
[1778567477251,35.16,81178.97,0.1,-0.46147,0.00019,24.22697]
[1778567477340,35.16,81177.58,0.1,-0.46173,0.00019,24.22806]
[1778567478792,35.16,81177.58,0.1,-0.46172,0.00019,24.22806]
[1778567479203,35.16,81176.03,0.1,-0.46201,0.00019,24.22926]
[1778567484342,35.15,81171.24,0.1,-0.46289,0.00019,24.23291]
[1778567490281,35.14,81171.48,0.1,-0.46284,0.00019,24.2327]
[1778567493191,35.14,81171.18,0.1,-0.46289,0.00019,24.22881]
[1778567494243,35.14,81170.6,0.1,-0.463,0.00019,24.22924]
[1778567494344,35.14,81165.56,0.1,-0.46393,0.00019,24.23296]
[1778567494832,35.14,81165.56,0.1,-0.46393,0.00019,24.23296]
[1778567495316,35.14,81165.56,0.1,-0.46393,0.00019,24.23296]
[1778567499026,35.14,81166.31,0.1,-0.4638,0.00019,24.23243]
[1778567499352,35.14,81157.57,0.1,-0.46542,0.00019,24.2386]
[1778567500335,35.14,81157.57,0.1,-0.46542,0.00019,24.2386]
[1778567500357,35.14,81155.18,0.1,-0.46586,0.00019,24.24022]
[1778567505386,35.14,81155.35,0.1,-0.46583,0.00019,24.24011]
[1778567506433,35.14,81155.35,0.1,-0.46583,0.00019,24.24011]
[1778567506515,35.14,81155.35,0.1,-0.46583,0.00019,24.24011]
[1778567506520,35.14,81155.35,0.1,-0.46583,0.00019,24.24011]
[1778567506439,35.14,81150.84,0.1,-0.46667,0.00019,24.24308]
[1778567506694,35.14,81150.84,0.1,-0.46667,0.00019,24.24308]
[1778567506995,35.14,81150.84,0.1,-0.46667,0.00019,24.24308]
[1778567507400,35.14,81151.5,0.1,-0.46654,0.00019,24.24265]
[1778567508461,35.14,81151.5,0.1,-0.46654,0.00019,24.24265]
[1778567508472,35.14,81145.0,0.1,-0.46775,0.00019,24.24677]
[1778567512440,35.14,81151.12,0.1,-0.46661,0.00019,24.24289]
[1778567512860,35.14,81151.12,0.1,-0.46661,0.00019,24.24289]
[1778567512900,35.14,81151.12,0.1,-0.46661,0.00019,24.24289]
[1778567514538,35.14,81154.18,0.1,-0.46605,0.00019,24.24088]
[1778567515456,35.14,81154.71,0.1,-0.46595,0.00019,24.24053]
[1778567520492,35.14,81157.33,0.1,-0.46546,0.00019,24.23876]
[1778567524686,35.14,81156.71,0.1,-0.46558,0.00019,24.23918]
[1778567525526,35.14,81153.84,0.1,-0.46611,0.00019,24.2411]
[1778567529929,35.14,81154.32,0.1,-0.46602,0.00019,24.24078]
[1778567530004,35.14,81154.32,0.1,-0.46602,0.00019,24.24078]
[1778567530483,35.14,81154.32,0.1,-0.46602,0.00019,24.24078]
[1778567532283,35.14,81154.32,0.1,-0.46602,0.00019,24.24078]
[1778567532368,35.14,81149.87,0.1,-0.46684,0.00019,24.24369]
[1778567537945,35.14,81152.28,0.1,-0.4664,0.00019,24.24212]
[1778567543271,35.14,81156.59,0.1,-0.4656,0.00019,24.23925]
[1778567543527,35.14,81163.87,0.1,-0.46425,0.00019,24.23417]
[1778567548538,35.14,81164.44,0.1,-0.46414,0.00019,24.23376]
[1778567553567,35.13,81165.88,0.1,-0.46387,0.00019,24.2286]
[1778567558621,35.13,81167.61,0.1,-0.46354,0.00019,24.22733]
[1778567558873,35.13,81167.61,0.1,-0.46354,0.00019,24.22733]
[1778567558919,35.13,81167.61,0.1,-0.46354,0.00019,24.22733]
[1778567559170,35.13,81167.61,0.1,-0.46354,0.00019,24.22733]
[1778567559538,35.13,81167.04,0.1,-0.46365,0.00019,24.22775]
[1778567560899,35.13,81167.04,0.1,-0.46365,0.00019,24.22775]
[1778567561418,35.13,81170.35,0.1,-0.46304,0.00019,24.2253]
[1778567561773,35.13,81170.35,0.1,-0.46304,0.00019,24.2253]
[1778567561858,35.13,81170.35,0.1,-0.46304,0.00019,24.2253]
[1778567561875,35.13,81175.64,0.1,-0.46206,0.00019,24.22125]
[1778567563224,35.13,81175.64,0.1,-0.46206,0.00019,24.22125]
[1778567563263,35.13,81182.31,0.1,-0.46082,0.00019,24.21594]
[1778567565847,35.13,81182.62,0.1,-0.46076,0.00019,24.2157]
[1778567566081,35.13,81174.15,0.1,-0.46233,0.00019,24.22241]
[1778567569306,35.14,81171.52,0.1,-0.46282,0.00019,24.22442]
[1778567569400,35.14,81171.19,0.1,-0.46288,0.00019,24.22467]
[1778567574869,35.14,81171.45,0.1,-0.46283,0.00019,24.22448]
[1778567579903,35.14,81170.17,0.1,-0.46307,0.00019,24.22544]
[1778567582438,35.14,81169.05,0.1,-0.46328,0.00019,24.22628]
[1778567582449,35.14,81169.05,0.1,-0.46328,0.00019,24.22628]
[1778567583189,35.14,81161.72,0.1,-0.46464,0.00019,24.23159]
[1778567583261,35.14,81160.63,0.1,-0.46484,0.00019,24.23235]
[1778567588966,35.13,81162.03,0.1,-0.46458,0.00019,24.23136]
[1778567589652,35.13,81162.03,0.1,-0.46458,0.00019,24.23136]
[1778567592098,35.13,81162.62,0.1,-0.46447,0.00019,24.23094]
[1778567592123,35.13,81161.94,0.1,-0.4646,0.00019,24.23142]
[1778567593304,35.13,81161.94,0.1,-0.4646,0.00019,24.23142]
[1778567593379,35.13,81159.25,0.1,-0.46509,0.00019,24.2333]
[1778567593977,35.13,81159.25,0.1,-0.46509,0.00019,24.2333]
[1778567594417,35.13,81159.25,0.1,-0.46509,0.00019,24.2333]
[1778567594427,35.13,81159.25,0.1,-0.46509,0.00019,24.2333]
[1778567594562,35.13,81159.56,0.1,-0.46504,0.00019,24.23309]
[1778567595665,35.13,81158.14,0.1,-0.4653,0.00019,24.23407]
[1778567595673,35.13,81158.14,0.1,-0.4653,0.00019,24.23407]
[1778567598522,35.13,81157.4,0.1,-0.46544,0.00019,24.23458]
[1778567598533,35.13,81157.4,0.1,-0.46544,0.00019,24.23458]
[1778567598604,35.13,81156.74,0.1,-0.46556,0.00019,24.23503]
[1778567599317,35.14,81150.75,0.1,-0.46667,0.00019,24.23901]
[1778567600773,35.14,81147.61,0.1,-0.46726,0.00019,24.24102]
[1778567601338,35.14,81145.29,0.1,-0.46769,0.00019,24.24247]
[1778567602720,35.14,81145.29,0.1,-0.46769,0.00019,24.24247]
[1778567602731,35.14,81145.29,0.1,-0.46769,0.00019,24.24247]
[1778567603535,35.14,81145.29,0.1,-0.46769,0.00019,24.24247]
[1778567603345,35.14,81139.88,0.1,-0.46869,0.00019,24.24574]
[1778567604136,35.14,81139.88,0.1,-0.46869,0.00019,24.24574]
[1778567606174,35.14,81136.73,0.1,-0.46928,0.00019,24.24758]
[1778567606189,35.14,81136.08,0.1,-0.4694,0.00019,24.24795]
[1778567606904,35.14,81136.08,0.1,-0.4694,0.00019,24.24795]
[1778567607421,35.14,81135.35,0.1,-0.46953,0.00019,24.24837]
[1778567609201,35.14,81135.35,0.1,-0.46953,0.00019,24.24837]
[1778567609302,35.14,81135.07,0.1,-0.46959,0.00019,24.24852]
[1778567614906,35.14,81132.14,0.1,-0.47013,0.00019,24.24606]
[1778567615483,35.14,81132.14,0.1,-0.47013,0.00019,24.24606]
[1778567615540,35.14,81131.15,0.1,-0.47031,0.00019,24.2466]
[1778567615799,35.14,81131.15,0.1,-0.47031,0.00019,24.2466]
[1778567615823,35.14,81131.15,0.1,-0.47031,0.00019,24.2466]
[1778567615891,35.14,81131.15,0.1,-0.47031,0.00019,24.2466]
[1778567616557,35.14,81127.12,0.1,-0.47106,0.00019,24.24875]
[1778567617522,35.14,81121.89,0.1,-0.47203,0.00019,24.25141]
[1778567623258,35.14,81120.92,0.1,-0.47221,0.00019,24.25189]
[1778567625198,35.14,81120.78,0.1,-0.47224,0.00019,24.25195]
[1778567626070,35.14,81123.97,0.1,-0.47164,0.00019,24.25036]
[1778567626520,35.14,81124.33,0.1,-0.47158,0.00019,24.25018]
[1778567628111,35.13,81124.33,0.1,-0.47158,0.00019,24.25018]
[1778567628241,35.13,81123.49,0.1,-0.47173,0.00019,24.2506]
[1778567632526,35.13,81118.13,0.1,-0.47273,0.00019,24.25322]
[1778567634182,35.13,81118.13,0.1,-0.47273,0.00019,24.25322]
[1778567634230,35.13,81118.13,0.1,-0.47273,0.00019,24.25322]
[1778567634606,35.13,81116.22,0.1,-0.47308,0.00019,24.25412]
[1778567636200,35.13,81116.22,0.1,-0.47308,0.00019,24.25412]
[1778567636590,35.13,81112.19,0.1,-0.47383,0.00019,24.25596]
[1778567640260,35.13,81108.54,0.1,-0.47451,0.00019,24.25755]
[1778567640358,35.13,81097.41,0.1,-0.47658,0.00019,24.26195]
[1778567642277,35.13,81097.94,0.1,-0.47648,0.00019,24.26176]
[1778567642508,35.13,81097.94,0.1,-0.47648,0.00019,24.26176]
[1778567642563,35.13,81097.94,0.1,-0.47648,0.00019,24.26176]
[1778567642575,35.13,81099.46,0.1,-0.4762,0.00019,24.26119]
[1778567644302,35.13,81099.46,0.1,-0.4762,0.00019,24.26119]
[1778567644369,35.13,81100.48,0.1,-0.47601,0.00019,24.26081]
[1778567647927,35.14,81102.74,0.1,-0.47559,0.00019,24.25993]
[1778567648215,35.14,81102.74,0.1,-0.47559,0.00019,24.25993]
[1778567648271,35.14,81102.74,0.1,-0.47559,0.00019,24.25993]
[1778567648361,35.14,81102.74,0.1,-0.47559,0.00019,24.25993]
[1778567648462,35.14,81108.55,0.1,-0.47451,0.00019,24.25755]
[1778567649116,35.14,81108.55,0.1,-0.47451,0.00019,24.25755]
[1778567649162,35.14,81108.55,0.1,-0.47451,0.00019,24.25755]
[1778567649387,35.14,81108.55,0.1,-0.47451,0.00019,24.25755]
[1778567649837,35.14,81108.55,0.1,-0.47451,0.00019,24.25755]
[1778567649847,35.14,81108.55,0.1,-0.47451,0.00019,24.25755]
[1778567649877,35.14,81108.55,0.1,-0.47451,0.00019,24.25755]
[1778567650390,35.14,81108.55,0.1,-0.47451,0.00019,24.25755]
[1778567650492,35.14,81110.12,0.1,-0.47422,0.00019,24.25687]
[1778567651560,35.14,81110.12,0.1,-0.47422,0.00019,24.25687]
[1778567651646,35.14,81110.12,0.1,-0.47422,0.00019,24.25687]
[1778567651650,35.14,81110.12,0.1,-0.47422,0.00019,24.25687]
[1778567651653,35.13,81110.41,0.1,-0.47416,0.00019,24.25675]
[1778567653202,35.13,81110.41,0.1,-0.47416,0.00019,24.25674]
[1778567654435,35.13,81114.88,0.1,-0.47333,0.00019,24.25475]
[1778567654649,35.13,81118.22,0.1,-0.47271,0.00019,24.25318]
[1778567659738,35.13,81116.69,0.1,-0.47299,0.00019,24.2539]
[1778567660467,35.13,81115.81,0.1,-0.47316,0.00019,24.25431]
[1778567665502,35.13,81115.74,0.1,-0.47317,0.00019,24.25434]
[1778567670536,35.13,81116.17,0.1,-0.47309,0.00019,24.25414]
[1778567676583,35.13,81114.94,0.1,-0.47332,0.00019,24.25061]
[1778567676694,35.13,81114.38,0.1,-0.47342,0.00019,24.25087]
[1778567679383,35.13,81114.38,0.1,-0.47342,0.00019,24.25087]
[1778567679599,35.13,81114.38,0.1,-0.47342,0.00019,24.25087]
[1778567679977,35.13,81114.38,0.1,-0.47342,0.00019,24.25087]
[1778567680079,35.13,81113.4,0.1,-0.4736,0.00019,24.25131]
[1778567685328,35.13,81112.89,0.1,-0.4737,0.00019,24.25155]
[1778567685407,35.13,81112.73,0.1,-0.47373,0.00019,24.25162]
[1778567690799,35.13,81111.91,0.1,-0.47388,0.00019,24.25199]
[1778567692694,35.13,81105.1,0.1,-0.47515,0.00019,24.25488]
[1778567692960,35.13,81105.1,0.1,-0.47515,0.00019,24.25488]
[1778567693699,35.13,81104.2,0.1,-0.47531,0.00019,24.25524]
[1778567698737,35.12,81104.56,0.1,-0.47524,0.00019,24.25509]
[1778567704190,35.12,81104.7,0.1,-0.47522,0.00019,24.25503]
[1778567704291,35.12,81105.71,0.1,-0.47503,0.00019,24.25462]
[1778567706188,35.12,81105.71,0.1,-0.47503,0.00019,24.25461]
[1778567706221,35.12,81105.16,0.1,-0.47513,0.00019,24.25484]
[1778567711824,35.13,81106.76,0.1,-0.47484,0.00019,24.25419]
[1778567713568,35.13,81106.76,0.1,-0.47484,0.00019,24.25419]
[1778567713609,35.13,81106.76,0.1,-0.47484,0.00019,24.25419]
[1778567713620,35.13,81106.76,0.1,-0.47484,0.00019,24.25419]
[1778567713650,35.13,81106.76,0.1,-0.47484,0.00019,24.25419]
[1778567714148,35.13,81115.71,0.1,-0.47317,0.00019,24.25026]
[1778567715002,35.13,81115.71,0.1,-0.47317,0.00019,24.25026]
[1778567715073,35.13,81115.71,0.1,-0.47317,0.00019,24.25026]
[1778567715217,35.13,81115.71,0.1,-0.47317,0.00019,24.25026]
[1778567715251,35.13,81115.71,0.1,-0.47317,0.00019,24.25026]
[1778567715258,35.13,81115.71,0.1,-0.47317,0.00019,24.25026]
[1778567715261,35.13,81115.71,0.1,-0.47317,0.00019,24.25026]
[1778567715645,35.13,81115.71,0.1,-0.47317,0.00019,24.25026]
[1778567715746,35.13,81125.06,0.1,-0.47144,0.00019,24.2457]
[1778567716131,35.13,81125.06,0.1,-0.47144,0.00019,24.2457]
[1778567716432,35.13,81132.7,0.1,-0.47002,0.00019,24.24163]
[1778567717243,35.13,81132.7,0.1,-0.47002,0.00019,24.24163]
[1778567717299,35.13,81135.56,0.1,-0.46949,0.00019,24.24002]
[1778567718001,35.13,81135.56,0.1,-0.46949,0.00019,24.24002]
[1778567718086,35.13,81135.56,0.1,-0.46949,0.00019,24.24002]
[1778567718092,35.13,81135.56,0.1,-0.46949,0.00019,24.24002]
[1778567718776,35.13,81135.56,0.1,-0.46949,0.00019,24.24002]
[1778567718159,35.13,81135.75,0.1,-0.46945,0.00019,24.23992]
[1778567718840,35.13,81135.75,0.1,-0.46945,0.00019,24.23992]
[1778567719265,35.13,81135.75,0.1,-0.46945,0.00019,24.23992]
[1778567719298,35.13,81135.9,0.1,-0.46942,0.00019,24.23983]
[1778567722516,35.13,81137.17,0.1,-0.46919,0.00019,24.23911]
[1778567722528,35.13,81137.17,0.1,-0.46919,0.00019,24.23911]
[1778567722741,35.13,81136.63,0.1,-0.46929,0.00019,24.23942]
[1778567722908,35.13,81136.63,0.1,-0.46929,0.00019,24.23942]
[1778567722952,35.13,81136.63,0.1,-0.46929,0.00019,24.23942]
[1778567723324,35.13,81136.63,0.1,-0.46929,0.00019,24.23942]
[1778567723425,35.13,81139.02,0.1,-0.46884,0.00019,24.23803]
[1778567726039,35.14,81138.97,0.1,-0.46885,0.00019,24.23807]
[1778567726070,35.14,81138.97,0.1,-0.46885,0.00019,24.23807]
[1778567726079,35.14,81138.97,0.1,-0.46885,0.00019,24.23807]
[1778567726083,35.14,81135.56,0.1,-0.46949,0.00019,24.24004]
[1778567731505,35.14,81139.85,0.1,-0.46869,0.00019,24.23755]
[1778567737544,35.14,81141.75,0.1,-0.46834,0.00019,24.23232]
[1778567739380,35.14,81142.34,0.1,-0.46823,0.00019,24.23196]
[1778567739412,35.14,81142.34,0.1,-0.46823,0.00019,24.23196]
[1778567739521,35.14,81142.34,0.1,-0.46823,0.00019,24.23196]
[1778567739622,35.14,81142.54,0.1,-0.46819,0.00019,24.23184]
[1778567741238,35.14,81143.07,0.1,-0.46809,0.00019,24.23152]
[1778567741275,35.14,81143.07,0.1,-0.46809,0.00019,24.23152]
[1778567741280,35.14,81143.07,0.1,-0.46809,0.00019,24.23152]
[1778567741345,35.14,81143.07,0.1,-0.46809,0.00019,24.23152]
[1778567741684,35.14,81145.47,0.1,-0.46764,0.00019,24.23005]
[1778567741900,35.14,81145.47,0.1,-0.46764,0.00019,24.23005]
[1778567741942,35.14,81145.47,0.1,-0.46764,0.00019,24.23005]
[1778567742321,35.14,81145.47,0.1,-0.46764,0.00019,24.23005]
[1778567742328,35.14,81145.47,0.1,-0.46764,0.00019,24.23005]
[1778567742343,35.14,81145.47,0.1,-0.46764,0.00019,24.23005]
[1778567742407,35.14,81156.98,0.1,-0.46551,0.00019,24.22256]
[1778567743736,35.14,81158.72,0.1,-0.46518,0.00019,24.22137]
[1778567749083,35.14,81156.96,0.1,-0.46551,0.00019,24.22257]
[1778567754118,35.14,81158.57,0.1,-0.46521,0.00019,24.22147]
[1778567755122,35.14,81158.57,0.1,-0.46521,0.00019,24.22147]
[1778567755141,35.14,81158.57,0.1,-0.46521,0.00019,24.22147]
[1778567755145,35.14,81158.57,0.1,-0.46521,0.00019,24.22147]
[1778567755147,35.14,81158.57,0.1,-0.46521,0.00019,24.22147]
[1778567755471,35.14,81159.77,0.1,-0.46499,0.00019,24.22064]
[1778567756918,35.14,81159.77,0.1,-0.46499,0.00019,24.22064]
[1778567757586,35.14,81159.77,0.1,-0.46499,0.00019,24.22064]
[1778567757606,35.14,81167.62,0.1,-0.46353,0.00019,24.21502]
[1778567758361,35.14,81167.62,0.1,-0.46353,0.00019,24.21502]
[1778567758457,35.14,81166.86,0.1,-0.46367,0.00019,24.21558]
[1778567758972,35.14,81166.86,0.1,-0.46367,0.00019,24.21558]
[1778567759571,35.14,81166.86,0.1,-0.46367,0.00019,24.21558]
[1778567760221,35.14,81166.9,0.1,-0.46367,0.00019,24.21555]
[1778567760474,35.14,81166.9,0.1,-0.46367,0.00019,24.21555]
[1778567760527,35.14,81166.9,0.1,-0.46367,0.00019,24.21555]
[1778567760616,35.14,81167.57,0.1,-0.46354,0.00019,24.21506]
[1778567760912,35.14,81167.57,0.1,-0.46354,0.00019,24.21506]
[1778567761229,35.14,81167.57,0.1,-0.46354,0.00019,24.21506]
[1778567761598,35.14,81173.01,0.1,-0.46253,0.00019,24.21098]
[1778567762081,35.14,81173.01,0.1,-0.46253,0.00019,24.21098]
[1778567763854,35.14,81170.69,0.1,-0.46297,0.00019,24.21274]
[1778567763939,35.14,81170.69,0.1,-0.46297,0.00019,24.21274]
[1778567764295,35.14,81170.69,0.1,-0.46297,0.00019,24.21274]
[1778567764307,35.14,81170.69,0.1,-0.46297,0.00019,24.21274]
[1778567764757,35.14,81167.28,0.1,-0.4636,0.00019,24.21528]
[1778567767323,35.14,81163.49,0.1,-0.4643,0.00019,24.21803]
[1778567767511,35.14,81162.86,0.1,-0.46442,0.00019,24.21848]
[1778567773252,35.14,81163.92,0.1,-0.46422,0.00019,24.21772]
[1778567778287,35.14,81165.58,0.1,-0.46391,0.00019,24.21653]
[1778567783322,35.14,81166.4,0.1,-0.46376,0.00019,24.21593]
[1778567784834,35.14,81166.4,0.1,-0.46376,0.00019,24.21593]
[1778567784873,35.14,81166.42,0.1,-0.46376,0.00019,24.21592]
[1778567785426,35.14,81167.04,0.1,-0.46364,0.00019,24.21546]
[1778567790201,35.14,81168.45,0.1,-0.46338,0.00019,24.21442]
[1778567790271,35.14,81168.52,0.1,-0.46337,0.00019,24.21437]
[1778567791391,35.14,81168.52,0.1,-0.46337,0.00019,24.21437]
[1778567792227,35.14,81167.76,0.1,-0.46351,0.00019,24.21082]
[1778567792384,35.14,81167.76,0.1,-0.46351,0.00019,24.21082]
[1778567794102,35.14,81167.7,0.1,-0.46352,0.00019,24.21087]
[1778567794146,35.14,81167.7,0.1,-0.46352,0.00019,24.21087]
[1778567794261,35.14,81167.7,0.1,-0.46352,0.00019,24.21087]
[1778567794632,35.14,81166.64,0.1,-0.46371,0.00019,24.21165]
[1778567800329,35.14,81164.88,0.1,-0.46404,0.00019,24.21292]
[1778567805479,35.14,81167.4,0.1,-0.46357,0.00019,24.21108]
[1778567810513,35.14,81167.8,0.1,-0.4635,0.00019,24.21079]
[1778567816527,35.14,81167.8,0.1,-0.4635,0.00019,24.21079]
[1778567822597,35.14,81173.15,0.1,-0.4625,0.00019,24.20677]
[1778567827634,35.14,81168.77,0.1,-0.46332,0.00019,24.21007]
[1778567832669,35.14,81169.65,0.1,-0.46315,0.00019,24.20941]
[1778567837704,35.14,81170.87,0.1,-0.46293,0.00019,24.20849]
[1778567842740,35.14,81171.0,0.1,-0.4629,0.00019,24.20839]
[1778567847774,35.14,81171.29,0.1,-0.46285,0.00019,24.20817]
[1778567849495,35.14,81171.57,0.1,-0.4628,0.00019,24.20796]
[1778567852184,35.14,81176.41,0.1,-0.46189,0.00019,24.20012]
[1778567852809,35.14,81175.17,0.1,-0.46212,0.00019,24.20109]
[1778567853145,35.14,81175.17,0.1,-0.46212,0.00019,24.20109]
[1778567853817,35.14,81175.86,0.1,-0.462,0.00019,24.20055]
[1778567853963,35.14,81175.86,0.1,-0.462,0.00019,24.20055]
[1778567854772,35.14,81175.86,0.1,-0.462,0.00019,24.20055]
[1778567855248,35.14,81175.11,0.1,-0.46214,0.00019,24.20114]
[1778567855831,35.14,81175.11,0.1,-0.46214,0.00019,24.20114]
[1778567860865,35.14,81175.29,0.1,-0.4621,0.00019,24.201]
[1778567861327,35.14,81175.29,0.1,-0.4621,0.00019,24.201]
[1778567861872,35.14,81175.4,0.1,-0.46208,0.00019,24.20091]
[1778567861995,35.14,81175.4,0.1,-0.46208,0.00019,24.20091]
[1778567862879,35.14,81175.39,0.1,-0.46208,0.00019,24.20092]
[1778567863556,35.14,81175.39,0.1,-0.46208,0.00019,24.20092]
[1778567863888,35.14,81175.46,0.1,-0.46207,0.00019,24.20087]
[1778567868924,35.14,81174.66,0.1,-0.46222,0.00019,24.20149]
[1778567873960,35.14,81174.46,0.1,-0.46226,0.00019,24.20165]
[1778567876487,35.14,81174.46,0.1,-0.46226,0.00019,24.20165]
[1778567877187,35.14,81174.65,0.1,-0.46222,0.00019,24.2015]
[1778567877644,35.14,81174.65,0.1,-0.46222,0.00019,24.2015]
[1778567877670,35.14,81167.94,0.1,-0.46347,0.00019,24.20658]
[1778567878645,35.14,81167.94,0.1,-0.46347,0.00019,24.20658]
[1778567878654,35.14,81167.94,0.1,-0.46347,0.00019,24.20658]
[1778567878717,35.14,81162.44,0.1,-0.46449,0.00019,24.21056]
[1778567879214,35.14,81162.44,0.1,-0.46449,0.00019,24.21056]
[1778567879421,35.14,81159.73,0.1,-0.46499,0.00019,24.21246]
[1778567885451,35.14,81161.8,0.1,-0.46461,0.00019,24.21101]
[1778567885534,35.14,81161.8,0.1,-0.46461,0.00019,24.21101]
[1778567885654,35.14,81161.8,0.1,-0.46461,0.00019,24.21101]
[1778567887306,35.14,81161.72,0.1,-0.46462,0.00019,24.21107]
[1778567887418,35.14,81161.72,0.1,-0.46462,0.00019,24.21107]
[1778567887519,35.14,81161.79,0.1,-0.46461,0.00019,24.21102]
[1778567893440,35.14,81163.47,0.1,-0.4643,0.00019,24.20982]
[1778567893495,35.14,81163.47,0.1,-0.4643,0.00019,24.20982]
[1778567893579,35.14,81163.77,0.1,-0.46424,0.00019,24.20961]
[1778567894065,35.14,81163.77,0.1,-0.46424,0.00019,24.20961]
[1778567895513,35.14,81163.36,0.1,-0.46432,0.00019,24.2099]
[1778567895545,35.14,81162.79,0.1,-0.46442,0.00019,24.21031]
[1778567896700,35.14,81162.79,0.1,-0.46442,0.00019,24.21031]
[1778567896705,35.14,81162.79,0.1,-0.46442,0.00019,24.21031]
[1778567896760,35.14,81160.99,0.1,-0.46476,0.00019,24.21158]
[1778567897898,35.14,81160.99,0.1,-0.46476,0.00019,24.21158]
[1778567897906,35.14,81162.17,0.1,-0.46454,0.00019,24.21075]
[1778567899076,35.14,81161.73,0.1,-0.46462,0.00019,24.21106]
[1778567899684,35.14,81161.73,0.1,-0.46462,0.00019,24.21106]
[1778567910866,35.14,81162.79,0.1,-0.46442,0.00019,24.21031]
[1778567910934,35.14,81162.79,0.1,-0.46442,0.00019,24.21031]
[1778567916304,35.14,81160.52,0.1,-0.46484,0.00019,24.20781]
[1778567917006,35.14,81160.76,0.1,-0.4648,0.00019,24.20764]
[1778567917812,35.14,81160.76,0.1,-0.4648,0.00019,24.20764]
[1778567917904,35.14,81160.82,0.1,-0.46479,0.00019,24.2076]
[1778567918031,35.14,81160.82,0.1,-0.46479,0.00019,24.2076]
[1778567918594,35.14,81160.78,0.1,-0.46479,0.00019,24.20763]
[1778567919157,35.14,81160.78,0.1,-0.46479,0.00019,24.20763]
[1778567919623,35.14,81160.78,0.1,-0.46479,0.00019,24.20763]
[1778567922390,35.14,81160.85,0.1,-0.46478,0.00019,24.20758]
[1778567922712,35.14,81152.79,0.1,-0.46628,0.00019,24.21306]
[1778567923345,35.14,81152.79,0.1,-0.46628,0.00019,24.21306]
[1778567923376,35.14,81153.16,0.1,-0.46621,0.00019,24.21282]
[1778567925374,35.15,81153.16,0.1,-0.46621,0.00019,24.21282]
[1778567925387,35.15,81152.91,0.1,-0.46626,0.00019,24.21299]
[1778567928772,35.15,81152.13,0.1,-0.4664,0.00019,24.21351]
[1778567928803,35.15,81153.64,0.1,-0.46612,0.00019,24.21252]
[1778567933273,35.15,81152.98,0.1,-0.46625,0.00019,24.21297]
[1778567933374,35.15,81152.19,0.1,-0.46639,0.00019,24.21349]
[1778567937931,35.16,81151.26,0.1,-0.46657,0.00019,24.2141]
[1778567938016,35.16,81148.5,0.1,-0.46708,0.00019,24.21588]
[1778567938029,35.16,81148.5,0.1,-0.46708,0.00019,24.21588]
[1778567938733,35.16,81147.6,0.1,-0.46725,0.00019,24.21645]
[1778567939064,35.16,81147.6,0.1,-0.46725,0.00019,24.21645]
[1778567939876,35.16,81147.6,0.1,-0.46725,0.00019,24.21645]
[1778567939923,35.16,81147.6,0.1,-0.46725,0.00019,24.21645]
[1778567939965,35.16,81147.6,0.1,-0.46725,0.00019,24.21646]
[1778567940109,35.16,81147.6,0.1,-0.46725,0.00019,24.21646]
[1778567940423,35.16,81147.6,0.1,-0.46725,0.00019,24.21646]
[1778567944451,35.16,81143.45,0.1,-0.46802,0.00019,24.21904]
[1778567945458,35.16,81142.18,0.1,-0.46826,0.00019,24.21981]
[1778567950401,35.16,81139.2,0.1,-0.46881,0.00019,24.22159]
[1778567950627,35.16,81139.2,0.1,-0.46881,0.00019,24.22159]
[1778567951949,35.16,81131.36,0.1,-0.47027,0.00019,24.22602]
[1778567954288,35.16,81130.29,0.1,-0.47047,0.00019,24.22661]
[1778567954294,35.16,81130.29,0.1,-0.47047,0.00019,24.22661]
[1778567956424,35.17,81128.47,0.1,-0.47081,0.00019,24.22758]
[1778567956537,35.17,81128.47,0.1,-0.47081,0.00019,24.22758]
[1778567956663,35.17,81128.47,0.1,-0.47081,0.00019,24.22758]
[1778567956705,35.17,81124.1,0.1,-0.47162,0.00019,24.22985]
[1778567957262,35.17,81124.1,0.1,-0.47162,0.00019,24.22985]
[1778567957545,35.17,81124.1,0.1,-0.47162,0.00019,24.22985]
[1778567958106,35.17,81124.1,0.1,-0.47162,0.00019,24.22985]
[1778567958951,35.17,81124.1,0.1,-0.47162,0.00019,24.22985]
[1778567958841,35.17,81115.46,0.1,-0.47323,0.00019,24.23403]
[1778567959108,35.17,81115.46,0.1,-0.47323,0.00019,24.23403]
[1778567959174,35.17,81115.46,0.1,-0.47323,0.00019,24.23403]
[1778567959332,35.17,81115.46,0.1,-0.47323,0.00019,24.23403]
[1778567959660,35.17,81115.46,0.1,-0.47323,0.00019,24.23403]
[1778567959704,35.17,81115.46,0.1,-0.47323,0.00019,24.23403]
[1778567959881,35.17,81115.46,0.1,-0.47323,0.00019,24.23403]
[1778567959942,35.17,81115.46,0.1,-0.47323,0.00019,24.23403]
[1778567959945,35.17,81098.34,0.1,-0.47641,0.00019,24.24116]
[1778567960052,35.17,81098.34,0.1,-0.47641,0.00019,24.24116]
[1778567960441,35.17,81098.34,0.1,-0.47641,0.00019,24.24116]
[1778567960828,35.17,81093.45,0.1,-0.47732,0.00019,24.24291]
[1778567966421,35.17,81092.98,0.1,-0.47741,0.00019,24.24308]
[1778567971899,35.17,81096.12,0.1,-0.47683,0.00019,24.24198]
[1778567973970,35.17,81095.89,0.1,-0.47687,0.00019,24.23796]
[1778567974002,35.17,81095.89,0.1,-0.47687,0.00019,24.23796]
[1778567974558,35.18,81095.89,0.1,-0.47687,0.00019,24.23796]
[1778567974876,35.18,81097.92,0.1,-0.47649,0.00019,24.23723]
[1778567976235,35.18,81097.92,0.1,-0.47649,0.00019,24.23723]
[1778567976678,35.18,81096.67,0.1,-0.47672,0.00019,24.23769]
[1778567981714,35.18,81095.0,0.1,-0.47703,0.00019,24.23829]
[1778567988766,35.19,81093.68,0.1,-0.47728,0.00019,24.23876]
[1778567990206,35.19,81093.84,0.1,-0.47725,0.00019,24.2387]
[1778567990996,35.19,81093.31,0.1,-0.47735,0.00019,24.23889]
[1778567993466,35.19,81093.64,0.1,-0.47729,0.00019,24.23878]
[1778567994057,35.19,81093.64,0.1,-0.47729,0.00019,24.23878]
[1778567994059,35.19,81093.64,0.1,-0.47729,0.00019,24.23878]
[1778567994078,35.19,81094.14,0.1,-0.4772,0.00019,24.2386]
[1778567996543,35.19,81094.14,0.1,-0.4772,0.00019,24.23861]
[1778567996545,35.2,81094.66,0.1,-0.4771,0.00019,24.23842]
[1778568001381,35.2,81095.04,0.1,-0.47703,0.00019,24.2383]
[1778568001482,35.2,81095.29,0.1,-0.47699,0.00019,24.23821]
[1778568002760,35.2,81095.29,0.1,-0.47699,0.00019,24.23821]
[1778568002866,35.2,81095.49,0.1,-0.47695,0.00019,24.23814]
[1778568007898,35.21,81096.33,0.1,-0.4768,0.00019,24.23784]
[1778568012933,35.21,81095.19,0.1,-0.47701,0.00019,24.23826]
[1778568014171,35.21,81095.33,0.1,-0.47698,0.00019,24.23821]
[1778568014272,35.21,81095.83,0.1,-0.47689,0.00019,24.23803]
[1778568019983,35.22,81096.02,0.1,-0.47686,0.00019,24.23797]
[1778568022841,35.22,81095.93,0.1,-0.47687,0.00019,24.238]
[1778568022942,35.22,81095.92,0.1,-0.47688,0.00019,24.23801]
[1778568023328,35.22,81095.92,0.1,-0.47688,0.00019,24.23801]
[1778568023429,35.22,81095.92,0.1,-0.47688,0.00019,24.23801]
[1778568029133,35.22,81098.32,0.1,-0.47643,0.00019,24.23714]
[1778568030052,35.22,81098.18,0.1,-0.47646,0.00019,24.23719]
[1778568030506,35.22,81098.18,0.1,-0.47646,0.00019,24.23719]
[1778568030576,35.22,81098.18,0.1,-0.47646,0.00019,24.23719]
[1778568031423,35.22,81098.68,0.1,-0.47636,0.00019,24.23291]
[1778568032066,35.22,81099.91,0.1,-0.47614,0.00019,24.23245]
[1778568037076,35.23,81099.8,0.1,-0.47616,0.00019,24.23249]
[1778568037300,35.23,81099.8,0.1,-0.47616,0.00019,24.23249]
[1778568037568,35.23,81099.39,0.1,-0.47623,0.00019,24.23265]
[1778568038399,35.23,81099.39,0.1,-0.47623,0.00019,24.23265]
[1778568038454,35.23,81103.81,0.1,-0.47541,0.00019,24.23094]
[1778568039142,35.23,81103.81,0.1,-0.47541,0.00019,24.23094]
[1778568039143,35.23,81103.81,0.1,-0.47541,0.00019,24.23094]
[1778568044371,35.23,81104.59,0.1,-0.47527,0.00019,24.23064]
[1778568044407,35.23,81104.59,0.1,-0.47527,0.00019,24.23064]
[1778568044508,35.23,81104.59,0.1,-0.47527,0.00019,24.23064]
[1778568045613,35.24,81104.27,0.1,-0.47533,0.00019,24.23077]
[1778568045711,35.24,81104.82,0.1,-0.47523,0.00019,24.23055]
[1778568051875,35.24,81103.97,0.1,-0.47539,0.00019,24.23089]
[1778568052580,35.24,81104.45,0.1,-0.4753,0.00019,24.2307]
[1778568055326,35.25,81100.96,0.1,-0.47595,0.00019,24.23208]
[1778568055739,35.25,81100.96,0.1,-0.47595,0.00019,24.23208]
[1778568056070,35.25,81101.58,0.1,-0.47583,0.00019,24.23184]
[1778568057766,35.25,81101.58,0.1,-0.47583,0.00019,24.23184]
[1778568057853,35.25,81101.82,0.1,-0.47579,0.00019,24.23175]
[1778568059887,35.25,81101.82,0.1,-0.47579,0.00019,24.23175]
[1778568059918,35.25,81101.82,0.1,-0.47579,0.00019,24.23175]
[1778568059928,35.25,81101.82,0.1,-0.47579,0.00019,24.23175]
[1778568059988,35.25,81102.45,0.1,-0.47567,0.00019,24.23151]
[1778568060300,35.25,81102.45,0.1,-0.47567,0.00019,24.23151]
[1778568060353,35.25,81102.45,0.1,-0.47567,0.00019,24.23151]
[1778568060494,35.25,81102.45,0.1,-0.47567,0.00019,24.23151]
[1778568061705,35.25,81102.45,0.1,-0.47567,0.00019,24.23151]
[1778568061744,35.25,81102.45,0.1,-0.47567,0.00019,24.23151]
[1778568061753,35.25,81102.45,0.1,-0.47567,0.00019,24.23151]
[1778568061754,35.25,81102.45,0.1,-0.47567,0.00019,24.23151]
[1778568065410,35.26,81101.68,0.1,-0.47582,0.00019,24.23181]
[1778568065437,35.26,81101.68,0.1,-0.47582,0.00019,24.23181]
[1778568066079,35.26,81101.68,0.1,-0.47582,0.00019,24.23181]
[1778568066123,35.26,81101.68,0.1,-0.47582,0.00019,24.23181]
[1778568065895,35.26,81101.51,0.1,-0.47585,0.00019,24.23188]
[1778568066307,35.26,81101.51,0.1,-0.47585,0.00019,24.23188]
[1778568067267,35.26,81101.51,0.1,-0.47585,0.00019,24.23188]
[1778568067328,35.26,81101.51,0.1,-0.47585,0.00019,24.23188]
[1778568067952,35.26,81100.94,0.1,-0.47596,0.00019,24.2321]
[1778568069920,35.26,81100.94,0.1,-0.47596,0.00019,24.2321]
[1778568069969,35.26,81099.8,0.1,-0.47617,0.00019,24.23254]
[1778568070877,35.26,81099.8,0.1,-0.47617,0.00019,24.23254]
[1778568071038,35.26,81094.65,0.1,-0.47713,0.00019,24.23441]
[1778568071300,35.26,81094.65,0.1,-0.47713,0.00019,24.23441]
[1778568071604,35.26,81094.65,0.1,-0.47713,0.00019,24.23441]
[1778568071705,35.26,81093.2,0.1,-0.47739,0.00019,24.23491]
[1778568072359,35.26,81093.2,0.1,-0.47739,0.00019,24.23491]
[1778568072365,35.26,81093.2,0.1,-0.47739,0.00019,24.23491]
[1778568072721,35.26,81088.03,0.1,-0.47836,0.00019,24.2366]
[1778568077744,35.26,81087.37,0.1,-0.47848,0.00019,24.23681]
[1778568078023,35.26,81087.37,0.1,-0.47848,0.00019,24.23681]
[1778568078121,35.27,81087.71,0.1,-0.47842,0.00019,24.23671]
[1778568078625,35.27,81087.71,0.1,-0.47842,0.00019,24.23671]
[1778568079078,35.27,81087.71,0.1,-0.47842,0.00019,24.23671]
[1778568078726,35.27,81088.15,0.1,-0.47833,0.00019,24.23657]
[1778568079475,35.27,81088.15,0.1,-0.47833,0.00019,24.23657]
[1778568080064,35.27,81088.15,0.1,-0.47833,0.00019,24.23657]
[1778568080904,35.27,81088.35,0.1,-0.4783,0.00019,24.23651]
[1778568080909,35.27,81088.35,0.1,-0.4783,0.00019,24.23651]
[1778568081006,35.27,81088.7,0.1,-0.47823,0.00019,24.2364]
[1778568084105,35.27,81088.9,0.1,-0.4782,0.00019,24.23634]
[1778568084435,35.27,81088.94,0.1,-0.47819,0.00019,24.23632]
[1778568089800,35.27,81089.54,0.1,-0.47808,0.00019,24.23614]
[1778568094234,35.28,81090.16,0.1,-0.47796,0.00019,24.23183]
[1778568094505,35.28,81090.16,0.1,-0.47796,0.00019,24.23183]
[1778568098212,35.28,81090.5,0.1,-0.4779,0.00019,24.23173]
[1778568098323,35.28,81090.5,0.1,-0.4779,0.00019,24.23173]
[1778568098410,35.28,81090.5,0.1,-0.4779,0.00019,24.23173]
[1778568098533,35.28,81090.65,0.1,-0.47787,0.00019,24.23168]
[1778568099870,35.28,81084.85,0.1,-0.47895,0.00019,24.23349]
[1778568100306,35.28,81084.85,0.1,-0.47895,0.00019,24.23349]
[1778568100352,35.28,81084.85,0.1,-0.47895,0.00019,24.23349]
[1778568100387,35.28,81084.85,0.1,-0.47895,0.00019,24.23349]
[1778568101162,35.28,81083.88,0.1,-0.47913,0.00019,24.23378]
[1778568101491,35.28,81083.88,0.1,-0.47913,0.00019,24.23378]
[1778568102232,35.28,81082.73,0.1,-0.47934,0.00019,24.23411]
[1778568102351,35.28,81082.73,0.1,-0.47934,0.00019,24.23411]
[1778568106914,35.28,81085.61,0.1,-0.47881,0.00019,24.23326]
[1778568106924,35.28,81085.61,0.1,-0.47881,0.00019,24.23326]
[1778568107406,35.28,81086.5,0.1,-0.47864,0.00019,24.23299]
[1778568109184,35.28,81087.7,0.1,-0.47842,0.00019,24.23262]
[1778568109901,35.28,81087.7,0.1,-0.47842,0.00019,24.23262]
[1778568110559,35.28,81086.6,0.1,-0.47862,0.00019,24.23296]
[1778568112793,35.28,81086.62,0.1,-0.47862,0.00019,24.23296]
[1778568118615,35.28,81087.32,0.1,-0.47849,0.00019,24.23274]
[1778568122310,35.28,81083.67,0.1,-0.47917,0.00019,24.23384]
[1778568122632,35.28,81083.67,0.1,-0.47917,0.00019,24.23384]
[1778568122894,35.28,81083.67,0.1,-0.47917,0.00019,24.23384]
[1778568122996,35.28,81084.13,0.1,-0.47908,0.00019,24.2337]
[1778568123760,35.28,81084.13,0.1,-0.47908,0.00019,24.2337]
[1778568126493,35.28,81084.9,0.1,-0.47894,0.00019,24.23347]
[1778568126681,35.28,81084.9,0.1,-0.47894,0.00019,24.23347]
[1778568126782,35.28,81085.14,0.1,-0.47889,0.00019,24.2334]
[1778568127427,35.28,81085.14,0.1,-0.47889,0.00019,24.2334]
[1778568127435,35.28,81085.14,0.1,-0.47889,0.00019,24.2334]
[1778568127741,35.28,81085.14,0.1,-0.47889,0.00019,24.2334]
[1778568129885,35.27,81082.63,0.1,-0.47936,0.00019,24.23413]
[1778568129892,35.27,81082.63,0.1,-0.47936,0.00019,24.23413]
[1778568129926,35.27,81082.63,0.1,-0.47936,0.00019,24.23413]
[1778568130057,35.27,81082.63,0.1,-0.47936,0.00019,24.23413]
[1778568130130,35.27,81082.63,0.1,-0.47936,0.00019,24.23413]
[1778568130086,35.27,81080.86,0.1,-0.47969,0.00019,24.23463]
[1778568130745,35.27,81080.86,0.1,-0.47969,0.00019,24.23463]
[1778568130950,35.27,81080.86,0.1,-0.47969,0.00019,24.23463]
[1778568130991,35.27,81080.86,0.1,-0.47969,0.00019,24.23463]
[1778568131050,35.27,81081.05,0.1,-0.47965,0.00019,24.23458]
[1778568132760,35.27,81080.85,0.1,-0.47969,0.00019,24.23463]
[1778568132823,35.27,81081.25,0.1,-0.47962,0.00019,24.23452]
[1778568137900,35.27,81080.16,0.1,-0.47982,0.00019,24.23482]
[1778568144089,35.27,81084.42,0.1,-0.47903,0.00019,24.23361]
[1778568149891,35.27,81083.76,0.1,-0.47915,0.00019,24.2338]
[1778568154927,35.27,81085.74,0.1,-0.47878,0.00019,24.22911]
[1778568159964,35.27,81089.99,0.1,-0.47799,0.00019,24.22778]
[1778568166007,35.26,81089.52,0.1,-0.47807,0.00019,24.22793]
[1778568174032,35.26,81089.91,0.1,-0.478,0.00019,24.2278]
[1778568181111,35.26,81091.05,0.1,-0.47779,0.00019,24.22742]
[1778568188160,35.26,81091.9,0.1,-0.47763,0.00019,24.22714]
[1778568194202,35.25,81091.93,0.1,-0.47762,0.00019,24.22712]
[1778568199238,35.25,81091.91,0.1,-0.47763,0.00019,24.22713]
[1778568201250,35.25,81092.06,0.1,-0.4776,0.00019,24.22708]
[1778568201332,35.25,81096.21,0.1,-0.47683,0.00019,24.22564]
[1778568202259,35.25,81095.87,0.1,-0.47689,0.00019,24.22576]
[1778568207298,35.25,81095.82,0.1,-0.4769,0.00019,24.22577]
[1778568213171,35.25,81094.63,0.1,-0.47712,0.00019,24.22209]
[1778568218985,35.25,81087.7,0.1,-0.47841,0.00019,24.22438]
[1778568221679,35.24,81081.88,0.1,-0.47949,0.00019,24.22612]
[1778568228340,35.24,81077.4,0.1,-0.48032,0.00019,24.22733]
[1778568229956,35.24,81075.26,0.1,-0.48072,0.00019,24.22787]
[1778568230033,35.24,81075.26,0.1,-0.48072,0.00019,24.22787]
[1778568230072,35.24,81075.26,0.1,-0.48072,0.00019,24.22787]
[1778568230105,35.24,81067.29,0.1,-0.4822,0.00019,24.22968]
[1778568230712,35.24,81067.29,0.1,-0.4822,0.00019,24.22968]
[1778568230790,35.24,81067.29,0.1,-0.4822,0.00019,24.22968]
[1778568230791,35.24,81066.06,0.1,-0.48243,0.00019,24.22993]
[1778568233198,35.24,81066.06,0.1,-0.48243,0.00019,24.22993]
[1778568233258,35.24,81065.81,0.1,-0.48247,0.00019,24.22998]
[1778568238460,35.24,81065.11,0.1,-0.48261,0.00019,24.23012]
[1778568243306,35.24,81062.69,0.1,-0.48306,0.00019,24.23057]
[1778568243345,35.24,81062.69,0.1,-0.48306,0.00019,24.23057]
[1778568243548,35.24,81060.37,0.1,-0.48349,0.00019,24.23098]
[1778568248715,35.24,81059.06,0.1,-0.48373,0.00019,24.23119]
[1778568252506,35.24,81057.42,0.1,-0.48404,0.00019,24.23145]
[1778568252611,35.24,81057.23,0.1,-0.48407,0.00019,24.23148]
[1778568253438,35.24,81057.23,0.1,-0.48407,0.00019,24.23148]
[1778568253618,35.24,81056.93,0.1,-0.48413,0.00019,24.23153]
[1778568254792,35.24,81050.14,0.1,-0.48539,0.00019,24.23243]
[1778568258023,35.24,81049.55,0.1,-0.4855,0.00019,24.2325]
[1778568258081,35.24,81047.69,0.1,-0.48585,0.00019,24.2327]
[1778568258649,35.24,81047.69,0.1,-0.48585,0.00019,24.2327]
[1778568258750,35.24,81050.48,0.1,-0.48533,0.00019,24.23239]
[1778568260376,35.24,81051.97,0.1,-0.48505,0.00019,24.23221]
[1778568260423,35.24,81051.97,0.1,-0.48505,0.00019,24.23221]
[1778568260481,35.24,81051.97,0.1,-0.48505,0.00019,24.23221]
[1778568260707,35.24,81051.97,0.1,-0.48505,0.00019,24.23221]
[1778568261182,35.24,81051.97,0.1,-0.48505,0.00019,24.23221]
[1778568261283,35.24,81052.45,0.1,-0.48496,0.00019,24.23215]
[1778568266711,35.24,81055.1,0.1,-0.48447,0.00019,24.2318]
[1778568267653,35.24,81055.1,0.1,-0.48447,0.00019,24.2318]
[1778568274766,35.24,81061.15,0.1,-0.48334,0.00019,24.22674]
[1778568279801,35.24,81064.62,0.1,-0.4827,0.00019,24.22611]
[1778568280979,35.24,81064.62,0.1,-0.4827,0.00019,24.22611]
[1778568281019,35.24,81064.62,0.1,-0.4827,0.00019,24.22611]
[1778568282772,35.24,81065.23,0.1,-0.48258,0.00019,24.22599]
[1778568283069,35.24,81065.23,0.1,-0.48258,0.00019,24.22599]
[1778568283170,35.24,81069.51,0.1,-0.48179,0.00019,24.22511]
[1778568283954,35.24,81069.51,0.1,-0.48179,0.00019,24.22511]
[1778568284055,35.24,81069.78,0.1,-0.48174,0.00019,24.22505]
[1778568289870,35.24,81071.22,0.1,-0.48147,0.00019,24.22473]
[1778568294907,35.24,81071.72,0.1,-0.48137,0.00019,24.22461]
[1778568299941,35.24,81069.1,0.1,-0.48186,0.00019,24.22519]
[1778568304976,35.24,81068.0,0.1,-0.48207,0.00019,24.22543]
[1778568305861,35.24,81068.0,0.1,-0.48207,0.00019,24.22543]
[1778568306333,35.24,81067.05,0.1,-0.48224,0.00019,24.22562]
[1778568306402,35.24,81067.05,0.1,-0.48224,0.00019,24.22562]
[1778568307340,35.24,81067.05,0.1,-0.48224,0.00019,24.22562]
[1778568307870,35.24,81067.05,0.1,-0.48224,0.00019,24.22562]
[1778568307881,35.24,81067.05,0.1,-0.48224,0.00019,24.22562]
[1778568307998,35.24,81067.05,0.1,-0.48224,0.00019,24.22562]
[1778568313032,35.24,81067.86,0.1,-0.48209,0.00019,24.22546]
[1778568318107,35.24,81067.64,0.1,-0.48213,0.00019,24.2255]
[1778568324109,35.24,81069.02,0.1,-0.48188,0.00019,24.22521]
[1778568329139,35.24,81069.5,0.1,-0.48179,0.00019,24.22511]
[1778568329841,35.24,81070.42,0.1,-0.48162,0.00019,24.2249]
[1778568330326,35.24,81070.42,0.1,-0.48162,0.00019,24.2249]
[1778568330372,35.24,81070.42,0.1,-0.48162,0.00019,24.2249]
[1778568330353,35.24,81069.81,0.1,-0.48173,0.00019,24.22504]
[1778568331439,35.24,81069.81,0.1,-0.48173,0.00019,24.22094]
[1778568331443,35.24,81069.81,0.1,-0.48173,0.00019,24.22094]
[1778568332165,35.24,81070.32,0.1,-0.48163,0.00019,24.22082]
[1778568337200,35.24,81070.81,0.1,-0.48154,0.00019,24.22071]
[1778568341321,35.24,81070.53,0.1,-0.48159,0.00019,24.22078]
[1778568341404,35.24,81070.47,0.1,-0.4816,0.00019,24.22079]
[1778568341575,35.24,81070.47,0.1,-0.4816,0.00019,24.22079]
[1778568342236,35.24,81070.47,0.1,-0.4816,0.00019,24.22079]
[1778568342568,35.24,81070.47,0.1,-0.4816,0.00019,24.22079]
[1778568342638,35.24,81070.47,0.1,-0.4816,0.00019,24.22079]
[1778568343600,35.24,81071.1,0.1,-0.48149,0.00019,24.22065]
[1778568344159,35.24,81071.1,0.1,-0.48149,0.00019,24.22065]
[1778568344250,35.24,81071.95,0.1,-0.48133,0.00019,24.22046]
[1778568349285,35.24,81072.35,0.1,-0.48126,0.00019,24.22036]
[1778568349922,35.24,81072.35,0.1,-0.48126,0.00019,24.22036]
[1778568349944,35.24,81071.01,0.1,-0.4815,0.00019,24.22067]
[1778568350989,35.24,81071.01,0.1,-0.4815,0.00019,24.22067]
[1778568351299,35.24,81071.01,0.1,-0.4815,0.00019,24.22067]
[1778568357477,35.24,81071.83,0.1,-0.48135,0.00019,24.22048]
[1778568358200,35.24,81071.83,0.1,-0.48135,0.00019,24.22048]
[1778568363383,35.24,81073.49,0.1,-0.48104,0.00019,24.2201]
[1778568364702,35.24,81077.68,0.1,-0.48026,0.00019,24.21905]
[1778568365235,35.24,81077.68,0.1,-0.48026,0.00019,24.21905]
[1778568366200,35.24,81080.85,0.1,-0.47967,0.00019,24.2182]
[1778568366208,35.24,81080.85,0.1,-0.47967,0.00019,24.2182]
[1778568366405,35.24,81082.02,0.1,-0.47946,0.00019,24.21787]
[1778568368529,35.24,81082.95,0.1,-0.47928,0.00019,24.2176]
[1778568368538,35.24,81082.95,0.1,-0.47928,0.00019,24.2176]
[1778568369425,35.24,81083.33,0.1,-0.47921,0.00019,24.21749]
[1778568369648,35.24,81083.33,0.1,-0.47921,0.00019,24.21749]
[1778568371439,35.24,81091.86,0.1,-0.47763,0.00019,24.21482]
[1778568372286,35.24,81091.86,0.1,-0.47763,0.00019,24.21482]
[1778568372339,35.24,81091.86,0.1,-0.47763,0.00019,24.21482]
[1778568372447,35.24,81094.0,0.1,-0.47723,0.00019,24.21409]
[1778568373147,35.24,81094.0,0.1,-0.47723,0.00019,24.21409]
[1778568373388,35.24,81098.42,0.1,-0.47641,0.00019,24.21251]
[1778568378706,35.24,81096.93,0.1,-0.47668,0.00019,24.21305]
[1778568380729,35.24,81096.67,0.1,-0.47673,0.00019,24.21314]
[1778568380790,35.24,81096.67,0.1,-0.47673,0.00019,24.21314]
[1778568380800,35.24,81095.82,0.1,-0.47689,0.00019,24.21345]
[1778568382794,35.24,81097.77,0.1,-0.47653,0.00019,24.21274]
[1778568382827,35.24,81097.77,0.1,-0.47653,0.00019,24.21274]
[1778568383276,35.24,81097.77,0.1,-0.47653,0.00019,24.21274]
[1778568383373,35.24,81097.49,0.1,-0.47658,0.00019,24.21285]
[1778568384294,35.24,81097.49,0.1,-0.47658,0.00019,24.21285]
[1778568384395,35.24,81097.19,0.1,-0.47664,0.00019,24.21296]
[1778568387323,35.24,81096.47,0.1,-0.47677,0.00019,24.21322]
[1778568387424,35.24,81096.47,0.1,-0.47677,0.00019,24.21322]
[1778568390735,35.24,81096.06,0.1,-0.47685,0.00019,24.21336]
[1778568390939,35.24,81095.12,0.1,-0.47702,0.00019,24.2137]
[1778568394926,35.24,81093.16,0.1,-0.47738,0.00019,24.21027]
[1778568395027,35.24,81091.48,0.1,-0.4777,0.00019,24.21084]
[1778568399983,35.24,81090.31,0.1,-0.47791,0.00019,24.21123]
[1778568400474,35.24,81090.31,0.1,-0.47791,0.00019,24.21123]
[1778568400010,35.24,81089.63,0.1,-0.47804,0.00019,24.21145]
[1778568400988,35.24,81089.63,0.1,-0.47804,0.00019,24.21145]
[1778568406685,35.24,81086.3,0.1,-0.47866,0.00019,24.2125]
[1778568410975,35.25,81084.44,0.1,-0.47901,0.00019,24.21306]
[1778568411009,35.25,81084.44,0.1,-0.47901,0.00019,24.21306]
[1778568411021,35.25,81082.68,0.1,-0.47933,0.00019,24.21358]
[1778568415353,35.25,81076.98,0.1,-0.48039,0.00019,24.21513]
[1778568415502,35.25,81076.98,0.1,-0.48039,0.00019,24.21513]
[1778568415512,35.25,81076.98,0.1,-0.48039,0.00019,24.21513]
[1778568415749,35.25,81076.98,0.1,-0.48039,0.00019,24.21513]
[1778568420785,35.25,81076.28,0.1,-0.48052,0.00019,24.21531]
[1778568421993,35.25,81076.28,0.1,-0.48052,0.00019,24.21531]
[1778568427833,35.25,81073.58,0.1,-0.48103,0.00019,24.21598]
[1778568432869,35.25,81073.97,0.1,-0.48096,0.00019,24.21588]
[1778568437904,35.26,81073.25,0.1,-0.48109,0.00019,24.21606]
[1778568442944,35.26,81073.86,0.1,-0.48098,0.00019,24.21591]
[1778568444023,35.26,81073.86,0.1,-0.48098,0.00019,24.21591]
[1778568444079,35.26,81073.86,0.1,-0.48098,0.00019,24.21591]
[1778568444149,35.26,81073.73,0.1,-0.481,0.00019,24.21594]
[1778568449810,35.26,81073.9,0.1,-0.48097,0.00019,24.2159]
[1778568455059,35.26,81074.22,0.1,-0.48091,0.00019,24.21172]
[1778568460094,35.26,81074.39,0.1,-0.48088,0.00019,24.21168]
[1778568465130,35.26,81076.92,0.1,-0.48041,0.00019,24.21105]
[1778568470164,35.26,81080.36,0.1,-0.47977,0.00019,24.21014]
[1778568476206,35.26,81078.76,0.1,-0.48007,0.00019,24.21057]
[1778568481241,35.26,81077.7,0.1,-0.48026,0.00019,24.21085]
[1778568483213,35.26,81078.73,0.1,-0.48007,0.00019,24.21058]
[1778568483315,35.26,81078.21,0.1,-0.48017,0.00019,24.21072]
[1778568489298,35.26,81077.99,0.1,-0.48021,0.00019,24.21077]
[1778568491836,35.26,81077.74,0.1,-0.48026,0.00019,24.21084]
[1778568491937,35.26,81077.62,0.1,-0.48028,0.00019,24.21087]
[1778568497354,35.26,81077.27,0.1,-0.48034,0.00019,24.21096]
[1778568500679,35.26,81072.77,0.1,-0.48118,0.00019,24.21207]
[1778568501383,35.27,81071.53,0.1,-0.48141,0.00019,24.21236]
[1778568501620,35.27,81071.53,0.1,-0.48141,0.00019,24.21236]
[1778568507424,35.27,81072.13,0.1,-0.4813,0.00019,24.21222]
[1778568512459,35.27,81073.48,0.1,-0.48105,0.00019,24.2078]
[1778568514189,35.27,81073.34,0.1,-0.48107,0.00019,24.20784]
[1778568514217,35.27,81073.34,0.1,-0.48107,0.00019,24.20784]
[1778568514228,35.27,81073.34,0.1,-0.48107,0.00019,24.20784]
[1778568518028,35.27,81072.94,0.1,-0.48115,0.00019,24.20793]
[1778568518095,35.27,81072.94,0.1,-0.48115,0.00019,24.20793]
[1778568518502,35.27,81071.95,0.1,-0.48133,0.00019,24.20816]
[1778568522280,35.27,81072.0,0.1,-0.48132,0.00019,24.20815]
[1778568522286,35.27,81072.0,0.1,-0.48132,0.00019,24.20815]
[1778568522338,35.27,81072.0,0.1,-0.48132,0.00019,24.20815]
[1778568522347,35.27,81072.0,0.1,-0.48132,0.00019,24.20815]
[1778568522374,35.27,81072.0,0.1,-0.48132,0.00019,24.20815]
[1778568522529,35.27,81071.04,0.1,-0.4815,0.00019,24.20837]
[1778568524546,35.27,81076.2,0.1,-0.48054,0.00019,24.20714]
[1778568528936,35.27,81075.23,0.1,-0.48072,0.00019,24.20738]
[1778568528970,35.27,81075.23,0.1,-0.48072,0.00019,24.20738]
[1778568529579,35.27,81075.23,0.1,-0.48072,0.00019,24.20738]
[1778568534397,35.28,81078.55,0.1,-0.48011,0.00019,24.20653]
[1778568535032,35.28,81079.9,0.1,-0.47986,0.00019,24.20617]
[1778568536224,35.28,81082.02,0.1,-0.47946,0.00019,24.20558]
[1778568537373,35.28,81081.14,0.1,-0.47963,0.00019,24.20583]
[1778568537635,35.28,81081.46,0.1,-0.47957,0.00019,24.20574]
[1778568540057,35.28,81080.78,0.1,-0.47969,0.00019,24.20593]
[1778568540060,35.28,81080.78,0.1,-0.47969,0.00019,24.20593]
[1778568540146,35.28,81080.78,0.1,-0.47969,0.00019,24.20593]
[1778568540277,35.28,81079.18,0.1,-0.47999,0.00019,24.20637]
[1778568541124,35.28,81079.18,0.1,-0.47999,0.00019,24.20637]
[1778568541134,35.28,81079.18,0.1,-0.47999,0.00019,24.20637]
[1778568541836,35.28,81072.5,0.1,-0.48123,0.00019,24.20804]
[1778568543487,35.28,81067.78,0.1,-0.48211,0.00019,24.20908]
[1778568543582,35.28,81067.29,0.1,-0.4822,0.00019,24.20918]
[1778568545492,35.28,81067.33,0.1,-0.48219,0.00019,24.20918]
[1778568545503,35.28,81067.33,0.1,-0.48219,0.00019,24.20918]
[1778568545593,35.28,81067.54,0.1,-0.48216,0.00019,24.20913]
[1778568546069,35.28,81067.54,0.1,-0.48216,0.00019,24.20913]
[1778568546604,35.28,81068.52,0.1,-0.48197,0.00019,24.20893]
[1778568547317,35.28,81068.52,0.1,-0.48197,0.00019,24.20893]
[1778568547418,35.28,81068.53,0.1,-0.48197,0.00019,24.20893]
[1778568548030,35.28,81068.53,0.1,-0.48197,0.00019,24.20893]
[1778568548529,35.28,81068.53,0.1,-0.48197,0.00019,24.20893]
[1778568548929,35.28,81068.56,0.1,-0.48197,0.00019,24.20892]
[1778568548988,35.28,81068.56,0.1,-0.48197,0.00019,24.20892]
[1778568549567,35.28,81068.56,0.1,-0.48197,0.00019,24.20892]
[1778568549583,35.28,81068.59,0.1,-0.48196,0.00019,24.20891]
[1778568550122,35.28,81068.59,0.1,-0.48196,0.00019,24.20891]
[1778568550129,35.28,81068.59,0.1,-0.48196,0.00019,24.20891]
[1778568550166,35.28,81068.59,0.1,-0.48196,0.00019,24.20891]
[1778568550200,35.28,81068.78,0.1,-0.48193,0.00019,24.20887]
[1778568550697,35.28,81068.78,0.1,-0.48193,0.00019,24.20887]
[1778568551602,35.28,81068.78,0.1,-0.48193,0.00019,24.20887]
[1778568551732,35.29,81068.95,0.1,-0.48189,0.00019,24.20884]
[1778568556768,35.29,81068.81,0.1,-0.48192,0.00019,24.20887]
[1778568559698,35.29,81068.87,0.1,-0.48191,0.00019,24.20886]
[1778568559800,35.29,81069.0,0.1,-0.48188,0.00019,24.20883]
[1778568565365,35.29,81069.01,0.1,-0.48188,0.00019,24.20883]
[1778568565412,35.29,81069.01,0.1,-0.48188,0.00019,24.20883]
[1778568565760,35.29,81065.14,0.1,-0.4826,0.00019,24.20962]
[1778568566035,35.29,81065.14,0.1,-0.4826,0.00019,24.20962]
[1778568566043,35.29,81065.14,0.1,-0.4826,0.00019,24.20962]
[1778568566136,35.29,81064.88,0.1,-0.48265,0.00019,24.20967]
[1778568567175,35.29,81064.88,0.1,-0.48265,0.00019,24.20967]
[1778568572319,35.29,81065.17,0.1,-0.4826,0.00019,24.20961]
[1778568572365,35.29,81065.17,0.1,-0.4826,0.00019,24.20961]
[1778568572420,35.29,81067.12,0.1,-0.48223,0.00019,24.20512]
[1778568573853,35.29,81067.12,0.1,-0.48223,0.00019,24.20512]
[1778568578924,35.29,81066.75,0.1,-0.4823,0.00019,24.20519]
[1778568583957,35.29,81067.2,0.1,-0.48222,0.00019,24.2051]
[1778568587680,35.29,81069.33,0.1,-0.48182,0.00019,24.20465]
[1778568587744,35.29,81068.91,0.1,-0.4819,0.00019,24.20474]
[1778568588064,35.29,81065.17,0.1,-0.4826,0.00019,24.20551]
[1778568593323,35.29,81065.12,0.1,-0.48261,0.00019,24.20552]
[1778568599534,35.29,81066.76,0.1,-0.4823,0.00019,24.20519]
[1778568599618,35.29,81066.76,0.1,-0.4823,0.00019,24.20519]
[1778568599629,35.29,81066.76,0.1,-0.4823,0.00019,24.20519]
[1778568599636,35.29,81068.62,0.1,-0.48195,0.00019,24.2048]
[1778568605108,35.29,81068.14,0.1,-0.48204,0.00019,24.2049]
[1778568606012,35.29,81068.14,0.1,-0.48204,0.00019,24.2049]
[1778568606023,35.29,81068.14,0.1,-0.48204,0.00019,24.2049]
[1778568606110,35.29,81068.14,0.1,-0.48204,0.00019,24.2049]
[1778568606143,35.29,81070.12,0.1,-0.48168,0.00019,24.20448]
[1778568610462,35.29,81070.99,0.1,-0.48151,0.00019,24.20428]
[1778568610708,35.29,81070.99,0.1,-0.48151,0.00019,24.20428]
[1778568610646,35.29,81071.65,0.1,-0.48139,0.00019,24.20413]
[1778568611226,35.29,81071.65,0.1,-0.48139,0.00019,24.20413]
[1778568611233,35.29,81071.65,0.1,-0.48139,0.00019,24.20413]
[1778568611287,35.29,81071.65,0.1,-0.48139,0.00019,24.20413]
[1778568613255,35.28,81060.57,0.1,-0.48345,0.00019,24.20634]
[1778568613315,35.28,81060.57,0.1,-0.48345,0.00019,24.20634]
[1778568613636,35.29,81061.7,0.1,-0.48324,0.00019,24.20615]
[1778568614027,35.29,81061.7,0.1,-0.48324,0.00019,24.20615]
[1778568614064,35.29,81061.7,0.1,-0.48324,0.00019,24.20615]
[1778568614172,35.29,81061.7,0.1,-0.48324,0.00019,24.20615]
[1778568616242,35.29,81064.13,0.1,-0.48279,0.00019,24.2057]
[1778568616311,35.29,81064.13,0.1,-0.48279,0.00019,24.2057]
[1778568616412,35.29,81064.98,0.1,-0.48263,0.00019,24.20554]
[1778568621221,35.29,81072.75,0.1,-0.48119,0.00019,24.20388]
[1778568623537,35.29,81078.6,0.1,-0.4801,0.00019,24.20242]
[1778568629279,35.29,81080.83,0.1,-0.47968,0.00019,24.20181]
[1778568632316,35.28,81074.44,0.1,-0.48087,0.00019,24.19937]
[1778568632957,35.28,81074.44,0.1,-0.48087,0.00019,24.19937]
[1778568632966,35.28,81074.44,0.1,-0.48087,0.00019,24.19937]
[1778568633628,35.29,81074.74,0.1,-0.48081,0.00019,24.1993]
[1778568634274,35.29,81074.74,0.1,-0.48081,0.00019,24.1993]
[1778568634375,35.29,81074.8,0.1,-0.4808,0.00019,24.19928]
[1778568638450,35.29,81076.28,0.1,-0.48053,0.00019,24.19891]
[1778568638549,35.29,81077.39,0.1,-0.48032,0.00019,24.19863]
[1778568640200,35.29,81077.39,0.1,-0.48032,0.00019,24.19863]
[1778568640240,35.29,81077.39,0.1,-0.48032,0.00019,24.19863]
[1778568640421,35.29,81077.39,0.1,-0.48032,0.00019,24.19863]
[1778568640430,35.29,81077.57,0.1,-0.48029,0.00019,24.19858]
[1778568646396,35.29,81079.24,0.1,-0.47998,0.00019,24.19814]
[1778568650424,35.28,81074.07,0.1,-0.48094,0.00019,24.19946]
[1778568654454,35.28,81068.47,0.1,-0.48198,0.00019,24.20072]
[1778568658627,35.28,81067.63,0.1,-0.48213,0.00019,24.2009]
[1778568658742,35.27,81066.97,0.1,-0.48226,0.00019,24.20103]
[1778568659064,35.27,81066.97,0.1,-0.48226,0.00019,24.20103]
[1778568659066,35.27,81066.97,0.1,-0.48226,0.00019,24.20103]
[1778568659073,35.27,81066.97,0.1,-0.48226,0.00019,24.20103]
[1778568664086,35.27,81066.13,0.1,-0.48241,0.00019,24.2012]
[1778568664102,35.27,81066.13,0.1,-0.48241,0.00019,24.2012]
[1778568664142,35.27,81066.13,0.1,-0.48241,0.00019,24.2012]
[1778568664160,35.27,81066.13,0.1,-0.48241,0.00019,24.2012]
[1778568664202,35.27,81066.13,0.1,-0.48241,0.00019,24.2012]
[1778568664466,35.27,81066.13,0.1,-0.48241,0.00019,24.2012]
[1778568664732,35.27,81066.13,0.1,-0.48241,0.00019,24.2012]
[1778568664743,35.27,81055.64,0.1,-0.48436,0.00019,24.20301]
[1778568665253,35.27,81055.64,0.1,-0.48436,0.00019,24.20301]
[1778568665395,35.27,81055.64,0.1,-0.48436,0.00019,24.20301]
[1778568665543,35.27,81055.15,0.1,-0.48446,0.00019,24.20308]
[1778568665860,35.27,81055.15,0.1,-0.48446,0.00019,24.20308]
[1778568666449,35.27,81055.15,0.1,-0.48446,0.00019,24.20308]
[1778568666465,35.27,81055.15,0.1,-0.48446,0.00019,24.20308]
[1778568666554,35.26,81044.56,0.1,-0.48643,0.00019,24.20428]
[1778568667067,35.26,81044.56,0.1,-0.48643,0.00019,24.20428]
[1778568667074,35.26,81044.56,0.1,-0.48643,0.00019,24.20428]
[1778568667090,35.26,81044.56,0.1,-0.48643,0.00019,24.20428]
[1778568667205,35.26,81044.56,0.1,-0.48643,0.00019,24.20428]
[1778568667560,35.26,81041.67,0.1,-0.48697,0.00019,24.20451]
[1778568668645,35.26,81041.67,0.1,-0.48697,0.00019,24.20451]
[1778568668683,35.26,81041.67,0.1,-0.48697,0.00019,24.20451]
[1778568668746,35.26,81041.74,0.1,-0.48695,0.00019,24.2045]
[1778568669203,35.26,81041.74,0.1,-0.48695,0.00019,24.2045]
[1778568669244,35.26,81041.74,0.1,-0.48695,0.00019,24.2045]
[1778568670735,35.26,81033.96,0.1,-0.4884,0.00019,24.2049]
[1778568673143,35.26,81033.94,0.1,-0.48841,0.00019,24.2049]
[1778568673170,35.26,81033.94,0.1,-0.48841,0.00019,24.2049]
[1778568673309,35.26,81033.94,0.1,-0.48841,0.00019,24.2049]
[1778568673602,35.26,81034.33,0.1,-0.48833,0.00019,24.20489]
[1778568678641,35.26,81033.12,0.1,-0.48856,0.00019,24.20492]
[1778568679087,35.26,81033.12,0.1,-0.48856,0.00019,24.20492]
[1778568679671,35.26,81029.6,0.1,-0.48921,0.00019,24.20498]
[1778568681758,35.26,81029.6,0.1,-0.48921,0.00019,24.20498]
[1778568681801,35.26,81029.68,0.1,-0.4892,0.00019,24.20498]
[1778568681829,35.26,81029.68,0.1,-0.4892,0.00019,24.20498]
[1778568681858,35.26,81029.68,0.1,-0.4892,0.00019,24.20498]
[1778568681902,35.26,81029.68,0.1,-0.4892,0.00019,24.20498]
[1778568682287,35.26,81029.68,0.1,-0.4892,0.00019,24.20498]
[1778568682762,35.26,81018.61,0.1,-0.49126,0.00019,24.20474]
[1778568683436,35.26,81018.61,0.1,-0.49126,0.00019,24.20474]
[1778568683672,35.26,81018.61,0.1,-0.49126,0.00019,24.20474]
[1778568684201,35.26,81018.61,0.1,-0.49126,0.00019,24.20474]
[1778568684783,35.26,81017.36,0.1,-0.4915,0.00019,24.20467]
[1778568685485,35.26,81017.36,0.1,-0.4915,0.00019,24.20467]
[1778568685686,35.26,81017.36,0.1,-0.4915,0.00019,24.20467]
[1778568690793,35.26,81012.94,0.1,-0.49232,0.00019,24.20436]
[1778568695904,35.26,81015.29,0.1,-0.49188,0.00019,24.20044]
[1778568699249,35.26,81017.79,0.1,-0.49142,0.00019,24.20059]
[1778568699785,35.26,81011.66,0.1,-0.49256,0.00019,24.20015]
[1778568700751,35.26,81011.66,0.1,-0.49256,0.00019,24.20015]
[1778568700760,35.26,81011.66,0.1,-0.49256,0.00019,24.20015]
[1778568700762,35.26,81011.66,0.1,-0.49256,0.00019,24.20015]
[1778568700792,35.26,81010.89,0.1,-0.4927,0.00019,24.20008]
[1778568704055,35.26,81010.41,0.1,-0.49279,0.00019,24.20004]
[1778568712732,35.26,81011.54,0.1,-0.49258,0.00019,24.20014]
[1778568715866,35.26,81012.42,0.1,-0.49242,0.00019,24.20022]
[1778568716428,35.26,81012.42,0.1,-0.49242,0.00019,24.20022]
[1778568718906,35.26,81013.93,0.1,-0.49214,0.00019,24.20034]
[1778568722415,35.26,81015.22,0.1,-0.49189,0.00019,24.20043]
[1778568723713,35.26,81015.22,0.1,-0.49189,0.00019,24.20043]
[1778568729532,35.26,81015.06,0.1,-0.49192,0.00019,24.20042]
[1778568729564,35.26,81015.06,0.1,-0.49192,0.00019,24.20042]
[1778568730110,35.26,81012.85,0.1,-0.49234,0.00019,24.20025]
[1778568730200,35.26,81013.67,0.1,-0.49218,0.00019,24.20032]
[1778568732924,35.26,81013.93,0.1,-0.49213,0.00019,24.20034]
[1778568733317,35.26,81013.93,0.1,-0.49213,0.00019,24.20034]
[1778568733926,35.26,81016.29,0.1,-0.49169,0.00019,24.2005]
[1778568733932,35.26,81016.29,0.1,-0.49169,0.00019,24.2005]
[1778568734026,35.26,81017.73,0.1,-0.49143,0.00019,24.20059]
[1778568738684,35.27,81017.48,0.1,-0.49147,0.00019,24.20057]
[1778568738736,35.27,81017.48,0.1,-0.49147,0.00019,24.20057]
[1778568738757,35.27,81017.48,0.1,-0.49147,0.00019,24.20057]
[1778568738783,35.27,81016.92,0.1,-0.49158,0.00019,24.20054]
[1778568738899,35.27,81016.92,0.1,-0.49158,0.00019,24.20054]
[1778568739701,35.27,81017.47,0.1,-0.49147,0.00019,24.20057]
[1778568740236,35.27,81017.47,0.1,-0.49147,0.00019,24.20057]
[1778568740743,35.27,81018.49,0.1,-0.49128,0.00019,24.20063]
[1778568743532,35.27,81017.49,0.1,-0.49147,0.00019,24.20057]
[1778568743589,35.27,81017.49,0.1,-0.49147,0.00019,24.20057]
[1778568743601,35.27,81017.49,0.1,-0.49147,0.00019,24.20057]
[1778568743690,35.27,81016.99,0.1,-0.49156,0.00019,24.20054]
[1778568744799,35.27,81023.62,0.1,-0.49033,0.00019,24.20082]
[1778568746407,35.27,81023.62,0.1,-0.49033,0.00019,24.20082]
[1778568746421,35.27,81023.62,0.1,-0.49033,0.00019,24.20082]
[1778568746429,35.27,81023.62,0.1,-0.49033,0.00019,24.20082]
[1778568746789,35.27,81023.62,0.1,-0.49033,0.00019,24.20082]
[1778568746518,35.27,81025.57,0.1,-0.48997,0.00019,24.20086]
[1778568746966,35.27,81025.57,0.1,-0.48997,0.00019,24.20086]
[1778568747001,35.27,81025.57,0.1,-0.48997,0.00019,24.20086]
[1778568747620,35.28,81020.57,0.1,-0.4909,0.00019,24.20072]
[1778568748253,35.28,81020.57,0.1,-0.4909,0.00019,24.20072]
[1778568748271,35.28,81020.57,0.1,-0.4909,0.00019,24.20072]
[1778568751001,35.28,81018.32,0.1,-0.49132,0.00019,24.20062]
[1778568751559,35.28,81018.32,0.1,-0.49132,0.00019,24.20062]
[1778568757334,35.28,81013.88,0.1,-0.49214,0.00019,24.19623]
[1778568757348,35.28,81013.88,0.1,-0.49214,0.00019,24.19623]
[1778568757354,35.28,81013.88,0.1,-0.49214,0.00019,24.19623]
[1778568757370,35.28,81013.88,0.1,-0.49214,0.00019,24.19623]
[1778568757392,35.28,81013.85,0.1,-0.49215,0.00019,24.19622]
[1778568758205,35.28,81013.85,0.1,-0.49215,0.00019,24.19622]
[1778568758472,35.28,81013.85,0.1,-0.49215,0.00019,24.19622]
[1778568758564,35.28,81008.87,0.1,-0.49308,0.00019,24.19578]
[1778568758995,35.28,81008.87,0.1,-0.49308,0.00019,24.19578]
[1778568760485,35.29,81004.39,0.1,-0.49391,0.00019,24.19527]
[1778568760705,35.29,81003.94,0.1,-0.494,0.00019,24.19521]
[1778568760986,35.29,81003.94,0.1,-0.494,0.00019,24.19521]
[1778568761804,35.29,81003.86,0.1,-0.49401,0.00019,24.1952]
[1778568762523,35.29,81003.86,0.1,-0.49401,0.00019,24.1952]
[1778568762619,35.29,81003.51,0.1,-0.49408,0.00019,24.19515]
[1778568766408,35.29,81003.95,0.1,-0.49399,0.00019,24.19521]
[1778568766718,35.29,81003.95,0.1,-0.49399,0.00019,24.19521]
[1778568766741,35.29,81003.95,0.1,-0.49399,0.00019,24.19521]
[1778568767377,35.29,81003.93,0.1,-0.494,0.00019,24.19521]
[1778568767403,35.29,81003.93,0.1,-0.494,0.00019,24.19521]
[1778568767407,35.29,81003.93,0.1,-0.494,0.00019,24.19521]
[1778568767437,35.29,81003.93,0.1,-0.494,0.00019,24.19521]
[1778568767478,35.29,81009.06,0.1,-0.49304,0.00019,24.1958]
[1778568768587,35.29,81009.06,0.1,-0.49304,0.00019,24.1958]
[1778568768591,35.29,81009.06,0.1,-0.49304,0.00019,24.1958]
[1778568768688,35.29,81009.38,0.1,-0.49298,0.00019,24.19583]
[1778568771339,35.29,81009.62,0.1,-0.49294,0.00019,24.19585]
[1778568772644,35.29,81009.17,0.1,-0.49302,0.00019,24.19581]
[1778568772741,35.29,81009.62,0.1,-0.49294,0.00019,24.19585]
[1778568773668,35.29,81009.62,0.1,-0.49294,0.00019,24.19585]
[1778568773678,35.29,81009.62,0.1,-0.49294,0.00019,24.19585]
[1778568773682,35.29,81009.62,0.1,-0.49294,0.00019,24.19585]
[1778568773769,35.29,81010.7,0.1,-0.49274,0.00019,24.19596]
[1778568779004,35.29,81013.03,0.1,-0.4923,0.00019,24.19616]
[1778568780629,35.29,81013.93,0.1,-0.49213,0.00019,24.19623]
[1778568785161,35.3,81014.42,0.1,-0.49204,0.00019,24.19627]
[1778568785383,35.3,81014.42,0.1,-0.49204,0.00019,24.19627]
[1778568787438,35.3,81015.51,0.1,-0.49184,0.00019,24.19634]
[1778568787565,35.3,81015.51,0.1,-0.49184,0.00019,24.19634]
[1778568787585,35.3,81015.51,0.1,-0.49184,0.00019,24.19634]
[1778568787665,35.3,81016.4,0.1,-0.49167,0.00019,24.1964]
[1778568788548,35.3,81016.4,0.1,-0.49167,0.00019,24.1964]
[1778568788567,35.3,81016.4,0.1,-0.49167,0.00019,24.1964]
[1778568789297,35.3,81019.14,0.1,-0.49116,0.00019,24.19655]
[1778568789323,35.3,81019.14,0.1,-0.49116,0.00019,24.19655]
[1778568790875,35.3,81019.4,0.1,-0.49111,0.00019,24.19657]
[1778568790878,35.3,81019.4,0.1,-0.49111,0.00019,24.19657]
[1778568791256,35.3,81019.4,0.1,-0.49111,0.00019,24.19657]
[1778568791308,35.3,81019.4,0.1,-0.49111,0.00019,24.19657]
[1778568791364,35.3,81019.4,0.1,-0.49111,0.00019,24.19657]
[1778568791376,35.3,81019.4,0.1,-0.49111,0.00019,24.19657]
[1778568791478,35.3,81019.4,0.1,-0.49111,0.00019,24.19657]
[1778568791502,35.3,81019.4,0.1,-0.49111,0.00019,24.19657]
[1778568791586,35.3,81027.06,0.1,-0.48969,0.00019,24.19677]
[1778568791932,35.3,81027.06,0.1,-0.48969,0.00019,24.19677]
[1778568793050,35.3,81027.06,0.1,-0.48969,0.00019,24.19677]
[1778568793112,35.3,81027.06,0.1,-0.48969,0.00019,24.19677]
[1778568793800,35.3,81027.06,0.1,-0.48969,0.00019,24.19677]
[1778568793870,35.3,81027.06,0.1,-0.48969,0.00019,24.19677]
[1778568793841,35.31,81029.57,0.1,-0.48922,0.00019,24.19677]
[1778568794449,35.31,81029.57,0.1,-0.48922,0.00019,24.19677]
[1778568794461,35.31,81029.57,0.1,-0.48922,0.00019,24.19677]
[1778568794835,35.31,81029.57,0.1,-0.48922,0.00019,24.19677]
[1778568794866,35.31,81029.57,0.1,-0.48922,0.00019,24.19677]
[1778568794857,35.31,81023.15,0.1,-0.49042,0.00019,24.1967]
[1778568794930,35.31,81023.15,0.1,-0.49042,0.00019,24.1967]
[1778568795452,35.31,81023.15,0.1,-0.49042,0.00019,24.1967]
[1778568795458,35.31,81023.15,0.1,-0.49042,0.00019,24.1967]
[1778568795756,35.31,81019.31,0.1,-0.49113,0.00019,24.19656]
[1778568801496,35.31,81018.2,0.1,-0.49134,0.00019,24.1965]
[1778568806530,35.32,81017.28,0.1,-0.49151,0.00019,24.19645]
[1778568810157,35.32,81015.92,0.1,-0.49176,0.00019,24.19637]
[1778568810738,35.32,81015.92,0.1,-0.49176,0.00019,24.19637]
[1778568815699,35.32,81014.21,0.1,-0.49208,0.00019,24.19214]
[1778568815714,35.32,81014.21,0.1,-0.49208,0.00019,24.19214]
[1778568815716,35.32,81014.21,0.1,-0.49208,0.00019,24.19214]
[1778568815808,35.32,81014.19,0.1,-0.49208,0.00019,24.19214]
[1778568816709,35.32,81014.19,0.1,-0.49208,0.00019,24.19214]
[1778568822649,35.33,81018.3,0.1,-0.49132,0.00019,24.1924]
[1778568827679,35.34,81019.66,0.1,-0.49106,0.00019,24.19247]
[1778568832714,35.34,81018.95,0.1,-0.4912,0.00019,24.19244]
[1778568834288,35.34,81019.11,0.1,-0.49117,0.00019,24.19244]
[1778568834728,35.34,81019.06,0.1,-0.49118,0.00019,24.19244]
[1778568834968,35.34,81019.06,0.1,-0.49118,0.00019,24.19244]
[1778568834997,35.34,81019.06,0.1,-0.49118,0.00019,24.19244]
[1778568835735,35.35,81014.42,0.1,-0.49204,0.00019,24.19216]
[1778568840770,35.35,81016.61,0.1,-0.49163,0.00019,24.1923]
[1778568841599,35.35,81016.61,0.1,-0.49163,0.00019,24.1923]
[1778568841613,35.35,81016.61,0.1,-0.49163,0.00019,24.1923]
[1778568841779,35.35,81016.97,0.1,-0.49156,0.00019,24.19233]
[1778568846811,35.36,81018.7,0.1,-0.49124,0.00019,24.19242]
[1778568851847,35.36,81020.24,0.1,-0.49096,0.00019,24.19249]
[1778568856882,35.36,81021.86,0.1,-0.49065,0.00019,24.19256]
[1778568857439,35.36,81021.86,0.1,-0.49065,0.00019,24.19256]
[1778568857451,35.36,81021.86,0.1,-0.49065,0.00019,24.19256]
[1778568857891,35.36,81021.99,0.1,-0.49063,0.00019,24.19256]
[1778568858294,35.36,81021.99,0.1,-0.49063,0.00019,24.19256]
[1778568858306,35.36,81021.99,0.1,-0.49063,0.00019,24.19256]
[1778568858971,35.36,81021.99,0.1,-0.49063,0.00019,24.19256]
[1778568858895,35.36,81022.4,0.1,-0.49055,0.00019,24.19257]
[1778568858990,35.36,81022.4,0.1,-0.49055,0.00019,24.19257]
[1778568859903,35.37,81022.6,0.1,-0.49052,0.00019,24.19258]
[1778568864938,35.37,81023.91,0.1,-0.49027,0.00019,24.19262]
[1778568869645,35.37,81024.99,0.1,-0.49007,0.00019,24.19264]
[1778568869650,35.37,81024.99,0.1,-0.49007,0.00019,24.19264]
[1778568869968,35.37,81024.99,0.1,-0.49007,0.00019,24.19264]
[1778568873747,35.38,81027.68,0.1,-0.48957,0.00019,24.18856]
[1778568874001,35.38,81028.8,0.1,-0.48936,0.00019,24.18856]
[1778568878777,35.38,81029.19,0.1,-0.48929,0.00019,24.18856]
[1778568878812,35.38,81029.19,0.1,-0.48929,0.00019,24.18856]
[1778568878855,35.38,81029.38,0.1,-0.48926,0.00019,24.18856]
[1778568880010,35.38,81029.38,0.1,-0.48926,0.00019,24.18856]
[1778568880285,35.38,81027.9,0.1,-0.48953,0.00019,24.18856]
[1778568880305,35.38,81027.9,0.1,-0.48953,0.00019,24.18856]
[1778568880623,35.38,81024.18,0.1,-0.49022,0.00019,24.18852]
[1778568882035,35.38,81024.18,0.1,-0.49022,0.00019,24.18852]
[1778568882135,35.38,81024.03,0.1,-0.49025,0.00019,24.18851]
[1778568884612,35.38,81024.03,0.1,-0.49025,0.00019,24.18851]
[1778568884635,35.38,81024.03,0.1,-0.49025,0.00019,24.18851]
[1778568884713,35.38,81024.4,0.1,-0.49018,0.00019,24.18852]
[1778568886027,35.38,81024.55,0.1,-0.49015,0.00019,24.18852]
[1778568886037,35.38,81024.55,0.1,-0.49015,0.00019,24.18852]
[1778568886062,35.38,81024.55,0.1,-0.49015,0.00019,24.18852]
[1778568886262,35.39,81025.02,0.1,-0.49007,0.00019,24.18853]
[1778568889431,35.39,81025.11,0.1,-0.49005,0.00019,24.18853]
[1778568889457,35.39,81025.11,0.1,-0.49005,0.00019,24.18853]
[1778568889532,35.39,81025.3,0.1,-0.49001,0.00019,24.18854]
[1778568892135,35.39,81025.26,0.1,-0.49002,0.00019,24.18854]
[1778568895378,35.39,81025.48,0.1,-0.48998,0.00019,24.18854]
[1778568896213,35.39,81025.67,0.1,-0.48995,0.00019,24.18854]
[1778568896233,35.39,81025.67,0.1,-0.48995,0.00019,24.18854]
[1778568896297,35.39,81025.65,0.1,-0.48995,0.00019,24.18854]
[1778568898435,35.39,81020.3,0.1,-0.49094,0.00019,24.18839]
[1778568899050,35.39,81020.3,0.1,-0.49094,0.00019,24.18839]
[1778568899055,35.39,81020.3,0.1,-0.49094,0.00019,24.18839]
[1778568899185,35.39,81020.3,0.1,-0.49094,0.00019,24.18839]
[1778568900957,35.39,81020.3,0.1,-0.49094,0.00019,24.18839]
[1778568900979,35.39,81016.41,0.1,-0.49167,0.00019,24.18818]
[1778568901133,35.39,81016.41,0.1,-0.49167,0.00019,24.18818]
[1778568901198,35.39,81016.41,0.1,-0.49167,0.00019,24.18818]
[1778568901201,35.39,81016.41,0.1,-0.49167,0.00019,24.18818]
[1778568901211,35.39,81016.41,0.1,-0.49167,0.00019,24.18818]
[1778568901515,35.39,81016.41,0.1,-0.49167,0.00019,24.18818]
[1778568901615,35.39,81009.48,0.1,-0.49295,0.00019,24.18762]
[1778568903580,35.39,81003.69,0.1,-0.49403,0.00019,24.18696]
[1778568910265,35.39,81002.79,0.1,-0.4942,0.00019,24.18684]
[1778568911935,35.39,81002.79,0.1,-0.4942,0.00019,24.18684]
[1778568911968,35.39,81002.79,0.1,-0.4942,0.00019,24.18684]
[1778568912036,35.39,81002.71,0.1,-0.49421,0.00019,24.18683]
[1778568916458,35.39,81002.26,0.1,-0.4943,0.00019,24.18676]
[1778568916916,35.39,81002.12,0.1,-0.49432,0.00019,24.18675]
[1778568922713,35.39,81000.75,0.1,-0.49458,0.00019,24.18655]
[1778568923008,35.39,81000.16,0.1,-0.49469,0.00019,24.18646]
[1778568926624,35.39,81000.01,0.1,-0.49471,0.00019,24.18644]
[1778568926627,35.39,81000.01,0.1,-0.49471,0.00019,24.18644]
[1778568926657,35.39,81000.01,0.1,-0.49471,0.00019,24.18644]
[1778568926699,35.39,81000.97,0.1,-0.49454,0.00019,24.18658]
[1778568927323,35.39,81000.97,0.1,-0.49454,0.00019,24.18658]
[1778568927410,35.39,81002.02,0.1,-0.49434,0.00019,24.18673]
[1778568932693,35.39,81001.87,0.1,-0.49437,0.00019,24.1826]
[1778568932737,35.39,81001.6,0.1,-0.49442,0.00019,24.18257]
[1778568934439,35.39,81001.6,0.1,-0.49442,0.00019,24.18257]
[1778568934542,35.39,80999.87,0.1,-0.49474,0.00019,24.18232]
[1778568940479,35.39,80999.61,0.1,-0.49479,0.00019,24.18228]
[1778568945815,35.39,80999.53,0.1,-0.4948,0.00019,24.18226]
[1778568951556,35.39,80998.97,0.1,-0.49491,0.00019,24.18218]
[1778568956592,35.39,80998.28,0.1,-0.49504,0.00019,24.18207]
[1778568961711,35.38,80998.93,0.1,-0.49492,0.00019,24.18217]
[1778568967668,35.39,80996.94,0.1,-0.49529,0.00019,24.18185]
[1778568969177,35.39,80996.94,0.1,-0.49529,0.00019,24.18185]
[1778568969361,35.39,80996.94,0.1,-0.49529,0.00019,24.18185]
[1778568969375,35.39,80996.94,0.1,-0.49529,0.00019,24.18185]
[1778568969382,35.39,80996.9,0.1,-0.49529,0.00019,24.18185]
[1778568970336,35.39,80996.9,0.1,-0.49529,0.00019,24.18185]
[1778568971027,35.39,80996.3,0.1,-0.49541,0.00019,24.18175]
[1778568972278,35.38,80995.59,0.1,-0.49554,0.00019,24.18163]
[1778568972350,35.38,80995.59,0.1,-0.49554,0.00019,24.18163]
[1778568973216,35.38,80995.6,0.1,-0.49554,0.00019,24.18163]
[1778568974032,35.38,80983.69,0.1,-0.49775,0.00019,24.1792]
[1778568974329,35.38,80983.69,0.1,-0.49775,0.00019,24.1792]
[1778568974717,35.38,80983.69,0.1,-0.49775,0.00019,24.1792]
[1778568975831,35.38,80983.69,0.1,-0.49775,0.00019,24.1792]
[1778568976028,35.38,80983.79,0.1,-0.49773,0.00019,24.17922]
[1778568981094,35.38,80985.32,0.1,-0.49745,0.00019,24.17958]
[1778568982484,35.38,80986.65,0.1,-0.4972,0.00019,24.17987]
[1778568982659,35.38,80986.65,0.1,-0.4972,0.00019,24.17987]
[1778568982710,35.38,80986.65,0.1,-0.4972,0.00019,24.17987]
[1778568983353,35.38,80991.43,0.1,-0.49631,0.00019,24.18086]
[1778568983780,35.38,80991.53,0.1,-0.49629,0.00019,24.18088]
[1778568988815,35.38,80995.34,0.1,-0.49559,0.00019,24.18158]
[1778568993852,35.37,80995.88,0.1,-0.49549,0.00019,24.17757]
[1778568998886,35.37,80996.42,0.1,-0.49539,0.00019,24.17766]
[1778569003961,35.37,80995.6,0.1,-0.49554,0.00019,24.17752]
[1778569004811,35.37,80995.6,0.1,-0.49554,0.00019,24.17752]
[1778569005018,35.37,80995.65,0.1,-0.49553,0.00019,24.17753]
[1778569006773,35.37,80996.11,0.1,-0.49545,0.00019,24.17761]
[1778569006782,35.37,80996.11,0.1,-0.49545,0.00019,24.17761]
[1778569006785,35.37,80996.11,0.1,-0.49545,0.00019,24.17761]
[1778569006984,35.36,80996.11,0.1,-0.49545,0.00019,24.17761]
[1778569007437,35.36,80996.11,0.1,-0.49545,0.00019,24.17761]
[1778569008046,35.36,80996.11,0.1,-0.49545,0.00019,24.17761]
[1778569015577,35.36,80995.14,0.1,-0.49563,0.00019,24.17744]
[1778569015605,35.36,80994.78,0.1,-0.49569,0.00019,24.17738]
[1778569016184,35.36,80994.78,0.1,-0.49569,0.00019,24.17738]
[1778569016285,35.36,80994.78,0.1,-0.49569,0.00019,24.17738]
[1778569022087,35.36,80994.02,0.1,-0.49583,0.00019,24.17724]
[1778569023102,35.36,80994.02,0.1,-0.49583,0.00019,24.17724]
[1778569023779,35.36,80992.96,0.1,-0.49603,0.00019,24.17705]
[1778569023809,35.36,80992.96,0.1,-0.49603,0.00019,24.17705]
[1778569025307,35.36,80990.2,0.1,-0.49655,0.00019,24.17652]
[1778569026115,35.36,80988.64,0.1,-0.49684,0.00019,24.1762]
[1778569031153,35.36,80988.99,0.1,-0.49677,0.00019,24.17627]
[1778569037047,35.36,80988.31,0.1,-0.4969,0.00019,24.17613]
[1778569042755,35.35,80987.81,0.1,-0.49699,0.00019,24.17602]
[1778569043086,35.35,80987.81,0.1,-0.49699,0.00019,24.17602]
[1778569046360,35.35,80988.36,0.1,-0.49689,0.00019,24.17614]
[1778569046367,35.35,80988.36,0.1,-0.49689,0.00019,24.17614]
[1778569046752,35.35,80988.36,0.1,-0.49689,0.00019,24.17614]
[1778569046876,35.35,80986.56,0.1,-0.49723,0.00019,24.17575]
[1778569050797,35.35,80981.76,0.1,-0.49812,0.00019,24.17463]
[1778569051189,35.35,80982.1,0.1,-0.49806,0.00019,24.17061]
[1778569052255,35.35,80982.12,0.1,-0.49805,0.00019,24.17061]
[1778569052343,35.35,80982.13,0.1,-0.49805,0.00019,24.17062]
[1778569057189,35.35,80982.13,0.1,-0.49805,0.00019,24.17062]
[1778569057236,35.35,80983.0,0.1,-0.49789,0.00019,24.17083]
[1778569058117,35.35,80983.0,0.1,-0.49789,0.00019,24.17083]
[1778569058341,35.35,80983.0,0.1,-0.49789,0.00019,24.17083]
[1778569058424,35.35,80985.77,0.1,-0.49737,0.00019,24.17147]
[1778569062794,35.35,80987.66,0.1,-0.49702,0.00019,24.17188]
[1778569063946,35.35,80987.7,0.1,-0.49702,0.00019,24.17189]
[1778569063952,35.35,80987.7,0.1,-0.49702,0.00019,24.17189]
[1778569063954,35.35,80987.7,0.1,-0.49702,0.00019,24.17189]
[1778569064047,35.35,80990.37,0.1,-0.49652,0.00019,24.17244]
[1778569066089,35.35,80991.63,0.1,-0.49628,0.00019,24.17269]
[1778569066190,35.35,80992.2,0.1,-0.49618,0.00019,24.1728]
[1778569070863,35.35,80992.69,0.1,-0.49609,0.00019,24.17289]
[1778569070964,35.35,80993.22,0.1,-0.49599,0.00019,24.17299]
[1778569076732,35.34,80992.98,0.1,-0.49603,0.00019,24.17295]
[1778569081069,35.34,80992.97,0.1,-0.49603,0.00019,24.17295]
[1778569082203,35.34,80995.19,0.1,-0.49562,0.00019,24.17335]
[1778569082209,35.34,80995.19,0.1,-0.49562,0.00019,24.17335]
[1778569082837,35.34,80995.19,0.1,-0.49562,0.00019,24.17335]
[1778569082938,35.34,80996.2,0.1,-0.49543,0.00019,24.17352]
[1778569084830,35.34,80996.2,0.1,-0.49543,0.00019,24.17352]
[1778569084932,35.34,80996.06,0.1,-0.49546,0.00019,24.1735]
[1778569090563,35.34,80996.45,0.1,-0.49539,0.00019,24.17356]
[1778569095582,35.34,80996.15,0.1,-0.49544,0.00019,24.17351]
[1778569100881,35.34,80995.83,0.1,-0.4955,0.00019,24.17346]
[1778569105992,35.33,80996.48,0.1,-0.49538,0.00019,24.17357]
[1778569111063,35.33,80998.88,0.1,-0.49494,0.00019,24.17396]
[1778569117012,35.33,80997.79,0.1,-0.49514,0.00019,24.16968]
[1778569122248,35.33,80997.79,0.1,-0.49514,0.00019,24.16968]
[1778569128004,35.32,80996.02,0.1,-0.49547,0.00019,24.16938]
[1778569128250,35.32,80996.02,0.1,-0.49547,0.00019,24.16938]
[1778569130837,35.32,80998.22,0.1,-0.49506,0.00019,24.16975]
[1778569130873,35.32,80998.22,0.1,-0.49506,0.00019,24.16975]
[1778569130902,35.32,80998.22,0.1,-0.49506,0.00019,24.16975]
[1778569130984,35.32,80998.22,0.1,-0.49506,0.00019,24.16975]
[1778569130992,35.32,80998.22,0.1,-0.49506,0.00019,24.16975]
[1778569131096,35.32,80999.81,0.1,-0.49477,0.00019,24.16999]
[1778569133176,35.32,81008.13,0.1,-0.49321,0.00019,24.17106]
[1778569138854,35.32,81005.8,0.1,-0.49365,0.00019,24.1708]
[1778569139410,35.32,81006.45,0.1,-0.49353,0.00019,24.17087]
[1778569139914,35.32,81006.45,0.1,-0.49353,0.00019,24.17087]
[1778569144949,35.31,81004.05,0.1,-0.49398,0.00019,24.17058]
[1778569149985,35.31,81004.68,0.1,-0.49386,0.00019,24.17066]
[1778569155023,35.3,81005.5,0.1,-0.49371,0.00019,24.17076]
[1778569156569,35.3,81005.37,0.1,-0.49373,0.00019,24.17075]
[1778569156596,35.3,81005.37,0.1,-0.49373,0.00019,24.17075]
[1778569156921,35.3,81005.37,0.1,-0.49373,0.00019,24.17075]
[1778569156960,35.3,81005.37,0.1,-0.49373,0.00019,24.17075]
[1778569157526,35.3,81002.26,0.1,-0.49431,0.00019,24.17035]
[1778569157562,35.3,81002.26,0.1,-0.49431,0.00019,24.17035]
[1778569157668,35.3,81002.26,0.1,-0.49431,0.00019,24.17035]
[1778569158224,35.3,80998.32,0.1,-0.49505,0.00019,24.16976]
[1778569158890,35.3,80998.32,0.1,-0.49505,0.00019,24.16976]
[1778569159298,35.3,80996.52,0.1,-0.49538,0.00019,24.16947]
[1778569159942,35.3,80996.52,0.1,-0.49538,0.00019,24.16947]
[1778569160037,35.3,80996.52,0.1,-0.49538,0.00019,24.16947]
[1778569160062,35.3,80994.82,0.1,-0.4957,0.00019,24.16918]
[1778569161134,35.3,80994.82,0.1,-0.4957,0.00019,24.16918]
[1778569161147,35.3,80994.82,0.1,-0.4957,0.00019,24.16918]
[1778569161214,35.3,80991.6,0.1,-0.4963,0.00019,24.16858]
[1778569164877,35.3,80990.6,0.1,-0.49649,0.00019,24.16839]
[1778569165090,35.3,80990.6,0.1,-0.49649,0.00019,24.16839]
[1778569165543,35.3,80990.6,0.1,-0.49649,0.00019,24.16839]
[1778569166098,35.3,80991.27,0.1,-0.49636,0.00019,24.16852]
[1778569167069,35.3,80991.27,0.1,-0.49636,0.00019,24.16852]
[1778569167109,35.3,80991.18,0.1,-0.49638,0.00019,24.1685]
[1778569167823,35.3,80991.18,0.1,-0.49638,0.00019,24.1685]
[1778569168110,35.3,80991.18,0.1,-0.49638,0.00019,24.1685]
[1778569169035,35.3,80991.18,0.1,-0.49638,0.00019,24.1685]
[1778569169044,35.3,80991.18,0.1,-0.49638,0.00019,24.1685]
[1778569169119,35.3,80991.64,0.1,-0.49629,0.00019,24.16859]
[1778569171125,35.3,80992.58,0.1,-0.49612,0.00019,24.16877]
[1778569171196,35.3,80992.58,0.1,-0.49612,0.00019,24.16466]
[1778569171748,35.3,80992.58,0.1,-0.49612,0.00019,24.16466]
[1778569172139,35.3,80992.58,0.1,-0.49612,0.00019,24.16466]
[1778569173796,35.3,80992.67,0.1,-0.4961,0.00019,24.16468]
[1778569173804,35.3,80992.67,0.1,-0.4961,0.00019,24.16468]
[1778569174153,35.3,80993.76,0.1,-0.4959,0.00019,24.16488]
[1778569175639,35.3,80994.15,0.1,-0.49583,0.00019,24.16495]
[1778569176167,35.3,80995.16,0.1,-0.49564,0.00019,24.16513]
[1778569181201,35.3,80998.62,0.1,-0.49499,0.00019,24.1657]
[1778569182142,35.3,80998.62,0.1,-0.49499,0.00019,24.1657]
[1778569182243,35.3,80999.61,0.1,-0.49481,0.00019,24.16586]
[1778569184323,35.3,80999.61,0.1,-0.49481,0.00019,24.16586]
[1778569184327,35.3,81001.13,0.1,-0.49452,0.00019,24.16608]
[1778569186289,35.29,81001.13,0.1,-0.49452,0.00019,24.16608]
[1778569186342,35.29,81001.14,0.1,-0.49452,0.00019,24.16608]
[1778569192279,35.29,81001.44,0.1,-0.49447,0.00019,24.16612]
[1778569192788,35.29,81001.44,0.1,-0.49447,0.00019,24.16612]
[1778569192889,35.29,81001.61,0.1,-0.49443,0.00019,24.16615]
[1778569193475,35.29,81001.61,0.1,-0.49443,0.00019,24.16615]
[1778569194100,35.29,81001.61,0.1,-0.49443,0.00019,24.16615]
[1778569194124,35.29,81001.61,0.1,-0.49443,0.00019,24.16615]
[1778569194201,35.29,81001.61,0.1,-0.49443,0.00019,24.16615]
[1778569196219,35.29,81001.61,0.1,-0.49443,0.00019,24.16615]
[1778569196247,35.29,81001.61,0.1,-0.49443,0.00019,24.16615]
[1778569196329,35.29,81001.61,0.1,-0.49443,0.00019,24.16615]
[1778569197303,35.29,81001.61,0.1,-0.49443,0.00019,24.16615]
[1778569197389,35.29,81001.61,0.1,-0.49443,0.00019,24.16615]
[1778569199402,35.29,81001.61,0.1,-0.49443,0.00019,24.16615]
[1778569200336,35.29,81001.7,0.1,-0.49442,0.00019,24.16616]
[1778569200572,35.29,81001.7,0.1,-0.49442,0.00019,24.16616]
[1778569200698,35.29,81001.7,0.1,-0.49442,0.00019,24.16616]
[1778569201343,35.29,80999.91,0.1,-0.49475,0.00019,24.1659]
[1778569201931,35.29,80999.91,0.1,-0.49475,0.00019,24.1659]
[1778569201938,35.29,80999.91,0.1,-0.49475,0.00019,24.1659]
[1778569203077,35.29,80994.66,0.1,-0.49573,0.00019,24.16504]
[1778569203099,35.29,80994.66,0.1,-0.49573,0.00019,24.16504]
[1778569203105,35.29,80994.66,0.1,-0.49573,0.00019,24.16504]
[1778569203178,35.29,80992.67,0.1,-0.4961,0.00019,24.16468]
[1778569206829,35.29,80996.42,0.1,-0.4954,0.00019,24.16535]
[1778569206853,35.29,80996.42,0.1,-0.4954,0.00019,24.16535]
[1778569208379,35.29,80996.82,0.1,-0.49533,0.00019,24.16541]
[1778569208799,35.29,80997.17,0.1,-0.49526,0.00019,24.16547]
[1778569210823,35.29,80991.74,0.1,-0.49628,0.00019,24.1645]
[1778569215238,35.29,80990.23,0.1,-0.49656,0.00019,24.16421]
[1778569220479,35.29,80993.23,0.1,-0.496,0.00019,24.16478]
[1778569221483,35.29,80998.45,0.1,-0.49502,0.00019,24.16568]
[1778569223546,35.29,81002.87,0.1,-0.4942,0.00019,24.16632]
[1778569223566,35.29,81002.87,0.1,-0.4942,0.00019,24.16632]
[1778569223648,35.29,81002.69,0.1,-0.49423,0.00019,24.1663]
[1778569226115,35.29,80997.35,0.1,-0.49523,0.00019,24.1655]
[1778569231554,35.3,80996.24,0.1,-0.49544,0.00019,24.16121]
[1778569237857,35.3,80996.01,0.1,-0.49548,0.00019,24.16117]
[1778569243401,35.3,80997.01,0.1,-0.49529,0.00019,24.16134]
[1778569247912,35.3,80996.03,0.1,-0.49548,0.00019,24.16117]
[1778569248013,35.3,80996.18,0.1,-0.49545,0.00019,24.1612]
[1778569253707,35.3,80991.69,0.1,-0.49629,0.00019,24.16038]
[1778569255051,35.3,80991.69,0.1,-0.49629,0.00019,24.16038]
[1778569255108,35.3,80990.99,0.1,-0.49642,0.00019,24.16025]
[1778569260715,35.31,80989.72,0.1,-0.49665,0.00019,24.15999]
[1778569266798,35.31,80985.2,0.1,-0.49749,0.00019,24.15902]
[1778569271880,35.31,80984.43,0.1,-0.49764,0.00019,24.15884]
[1778569277370,35.32,80984.55,0.1,-0.49761,0.00019,24.15887]
[1778569282910,35.32,80983.39,0.1,-0.49783,0.00019,24.1586]
[1778569288209,35.33,80982.6,0.1,-0.49798,0.00019,24.15841]
[1778569293475,35.33,80985.04,0.1,-0.49752,0.00019,24.15487]
[1778569293527,35.33,80985.04,0.1,-0.49752,0.00019,24.15487]
[1778569293987,35.33,80985.04,0.1,-0.49752,0.00019,24.15487]
[1778569299022,35.33,80984.56,0.1,-0.49761,0.00019,24.15476]
[1778569304376,35.34,80982.67,0.1,-0.49796,0.00019,24.15431]
[1778569309730,35.34,80982.1,0.1,-0.49807,0.00019,24.15418]
[1778569316141,35.35,80982.08,0.1,-0.49807,0.00019,24.15417]
[1778569321199,35.35,80979.49,0.1,-0.49855,0.00019,24.15352]
[1778569322261,35.35,80979.49,0.1,-0.49855,0.00019,24.15352]
[1778569322378,35.35,80975.91,0.1,-0.49922,0.00019,24.15257]
[1778569322701,35.35,80975.91,0.1,-0.49922,0.00019,24.15257]
[1778569323363,35.35,80956.38,0.1,-0.50286,0.00019,24.14617]
[1778569323727,35.35,80956.38,0.1,-0.50286,0.00019,24.14617]
[1778569323738,35.35,80956.38,0.1,-0.50286,0.00019,24.14617]
[1778569323976,35.35,80956.38,0.1,-0.50286,0.00019,24.14617]
[1778569324026,35.35,80956.38,0.1,-0.50286,0.00019,24.14617]
[1778569324108,35.35,80956.38,0.1,-0.50286,0.00019,24.14617]
[1778569324197,35.35,80956.38,0.1,-0.50286,0.00019,24.14617]
[1778569324227,35.35,80956.38,0.1,-0.50286,0.00019,24.14617]
[1778569324433,35.35,80956.38,0.1,-0.50286,0.00019,24.14617]
[1778569324466,35.35,80956.38,0.1,-0.50286,0.00019,24.14617]
[1778569324328,35.35,80952.57,0.1,-0.50357,0.00019,24.14468]
[1778569324637,35.35,80952.57,0.1,-0.50357,0.00019,24.14468]
[1778569324654,35.35,80952.57,0.1,-0.50357,0.00019,24.14468]
[1778569324846,35.35,80952.57,0.1,-0.50357,0.00019,24.14468]
[1778569325309,35.35,80954.02,0.1,-0.5033,0.00019,24.14526]
[1778569325701,35.35,80954.02,0.1,-0.5033,0.00019,24.14526]
[1778569325995,35.35,80954.02,0.1,-0.5033,0.00019,24.14526]
[1778569326224,35.35,80955.03,0.1,-0.50311,0.00019,24.14565]
[1778569326743,35.35,80955.03,0.1,-0.50311,0.00019,24.14565]
[1778569326774,35.35,80955.03,0.1,-0.50311,0.00019,24.14565]
[1778569326902,35.35,80955.03,0.1,-0.50311,0.00019,24.14565]
[1778569327457,35.35,80958.46,0.1,-0.50247,0.00019,24.14694]
[1778569328174,35.35,80958.46,0.1,-0.50247,0.00019,24.14694]
[1778569328231,35.35,80958.46,0.1,-0.50247,0.00019,24.14694]
[1778569329955,35.35,80962.9,0.1,-0.50164,0.00019,24.14853]
[1778569329961,35.35,80962.9,0.1,-0.50164,0.00019,24.14853]
[1778569330383,35.35,80963.49,0.1,-0.50153,0.00019,24.14873]
[1778569334389,35.34,80957.06,0.1,-0.50273,0.00019,24.14642]
[1778569335681,35.34,80957.26,0.1,-0.5027,0.00019,24.1465]
[1778569336229,35.34,80957.26,0.1,-0.5027,0.00019,24.1465]
[1778569336236,35.34,80957.26,0.1,-0.5027,0.00019,24.1465]
[1778569336359,35.34,80956.47,0.1,-0.50284,0.00019,24.1462]
[1778569337277,35.34,80956.47,0.1,-0.50284,0.00019,24.1462]
[1778569337479,35.34,80957.43,0.1,-0.50267,0.00019,24.14656]
[1778569337737,35.34,80957.43,0.1,-0.50267,0.00019,24.14656]
[1778569338128,35.34,80957.43,0.1,-0.50267,0.00019,24.14656]
[1778569342326,35.34,80962.87,0.1,-0.50165,0.00019,24.14852]
[1778569347360,35.34,80961.64,0.1,-0.50188,0.00019,24.14809]
[1778569352396,35.34,80955.83,0.1,-0.50297,0.00019,24.14185]
[1778569353220,35.34,80955.83,0.1,-0.50297,0.00019,24.14185]
[1778569353403,35.34,80956.12,0.1,-0.50291,0.00019,24.14196]
[1778569354666,35.34,80951.62,0.1,-0.50375,0.00019,24.14019]
[1778569354850,35.34,80951.62,0.1,-0.50375,0.00019,24.14019]
[1778569355417,35.34,80951.85,0.1,-0.50371,0.00019,24.14028]
[1778569356471,35.34,80938.5,0.1,-0.5062,0.00019,24.13443]
[1778569357163,35.34,80938.5,0.1,-0.5062,0.00019,24.13443]
[1778569357438,35.34,80938.5,0.1,-0.5062,0.00019,24.13443]
[1778569357881,35.34,80938.5,0.1,-0.5062,0.00019,24.13443]
[1778569358383,35.34,80938.5,0.1,-0.5062,0.00019,24.13443]
[1778569358445,35.34,80937.38,0.1,-0.50641,0.00019,24.13389]
[1778569359471,35.34,80932.29,0.1,-0.50736,0.00019,24.13139]
[1778569362526,35.34,80933.77,0.1,-0.50708,0.00019,24.13213]
[1778569362719,35.34,80934.17,0.1,-0.50701,0.00019,24.13233]
[1778569363487,35.34,80935.74,0.1,-0.50672,0.00019,24.1331]
[1778569363747,35.34,80935.74,0.1,-0.50672,0.00019,24.1331]
[1778569363765,35.34,80935.74,0.1,-0.50672,0.00019,24.1331]
[1778569363833,35.34,80935.74,0.1,-0.50672,0.00019,24.1331]
[1778569363956,35.34,80935.74,0.1,-0.50672,0.00019,24.1331]
[1778569364015,35.34,80935.74,0.1,-0.50672,0.00019,24.1331]
[1778569364038,35.34,80935.74,0.1,-0.50672,0.00019,24.1331]
[1778569364210,35.34,80935.74,0.1,-0.50672,0.00019,24.1331]
[1778569364229,35.34,80935.74,0.1,-0.50672,0.00019,24.1331]
[1778569364412,35.34,80935.74,0.1,-0.50672,0.00019,24.1331]
[1778569364441,35.34,80935.74,0.1,-0.50672,0.00019,24.1331]
[1778569364493,35.34,80918.64,0.1,-0.50991,0.00019,24.12398]
[1778569364633,35.34,80918.64,0.1,-0.50991,0.00019,24.12398]
[1778569364647,35.34,80918.64,0.1,-0.50991,0.00019,24.12398]
[1778569364656,35.34,80918.64,0.1,-0.50991,0.00019,24.12398]
[1778569365501,35.34,80921.52,0.1,-0.50937,0.00019,24.12563]
[1778569365876,35.34,80921.52,0.1,-0.50937,0.00019,24.12563]
[1778569366298,35.34,80921.52,0.1,-0.50937,0.00019,24.12563]
[1778569366528,35.34,80921.3,0.1,-0.50941,0.00019,24.1255]
[1778569366666,35.34,80921.3,0.1,-0.50941,0.00019,24.1255]
[1778569367518,35.34,80910.54,0.1,-0.51142,0.00019,24.11913]
[1778569367816,35.34,80910.54,0.1,-0.51142,0.00019,24.11913]
[1778569368279,35.34,80910.54,0.1,-0.51142,0.00019,24.11913]
[1778569368289,35.34,80910.54,0.1,-0.51142,0.00019,24.11913]
[1778569368309,35.34,80910.54,0.1,-0.51142,0.00019,24.11913]
[1778569368324,35.34,80910.54,0.1,-0.51142,0.00019,24.11913]
[1778569368524,35.35,80896.73,0.1,-0.51398,0.00019,24.11007]
[1778569368553,35.35,80896.73,0.1,-0.51398,0.00019,24.11007]
[1778569369532,35.36,80895.1,0.1,-0.51429,0.00019,24.10893]
[1778569372080,35.36,80895.39,0.1,-0.51423,0.00019,24.10914]
[1778569372553,35.36,80896.82,0.1,-0.51397,0.00019,24.11013]
[1778569372599,35.36,80896.82,0.1,-0.51397,0.00019,24.11013]
[1778569372602,35.36,80896.82,0.1,-0.51397,0.00019,24.11013]
[1778569373574,35.36,80897.3,0.1,-0.51388,0.00019,24.11047]
[1778569374616,35.36,80900.43,0.1,-0.51329,0.00019,24.1126]
[1778569374620,35.36,80900.43,0.1,-0.51329,0.00019,24.1126]
[1778569375585,35.36,80901.45,0.1,-0.5131,0.00019,24.11329]
[1778569376653,35.36,80901.45,0.1,-0.5131,0.00019,24.11329]
[1778569376676,35.36,80901.45,0.1,-0.5131,0.00019,24.11329]
[1778569377264,35.36,80901.45,0.1,-0.5131,0.00019,24.11329]
[1778569377295,35.36,80901.45,0.1,-0.5131,0.00019,24.11329]
[1778569377362,35.36,80902.15,0.1,-0.51297,0.00019,24.11375]
[1778569379811,35.36,80907.06,0.1,-0.51206,0.00019,24.11695]
[1778569380701,35.36,80907.06,0.1,-0.51206,0.00019,24.11695]
[1778569380712,35.36,80907.06,0.1,-0.51206,0.00019,24.11695]
[1778569381100,35.36,80907.06,0.1,-0.51206,0.00019,24.11695]
[1778569381109,35.36,80907.17,0.1,-0.51203,0.00019,24.11702]
[1778569382346,35.36,80907.17,0.1,-0.51203,0.00019,24.11702]
[1778569382374,35.36,80907.17,0.1,-0.51203,0.00019,24.11702]
[1778569382455,35.36,80905.79,0.1,-0.51229,0.00019,24.11614]
[1778569382724,35.36,80905.79,0.1,-0.51229,0.00019,24.11614]
[1778569382727,35.36,80905.79,0.1,-0.51229,0.00019,24.11614]
[1778569383374,35.36,80903.59,0.1,-0.5127,0.00019,24.1147]
[1778569388947,35.36,80904.19,0.1,-0.51259,0.00019,24.1151]
[1778569392479,35.36,80909.33,0.1,-0.51163,0.00019,24.11839]
[1778569397759,35.36,80911.14,0.1,-0.51129,0.00019,24.11952]
[1778569398670,35.36,80911.14,0.1,-0.51129,0.00019,24.11952]
[1778569398690,35.36,80911.14,0.1,-0.51129,0.00019,24.11952]
[1778569399073,35.36,80911.14,0.1,-0.51129,0.00019,24.11952]
[1778569399116,35.36,80912.0,0.1,-0.51113,0.00019,24.12005]
[1778569402277,35.36,80912.0,0.1,-0.51113,0.00019,24.12005]
[1778569402377,35.36,80912.04,0.1,-0.51112,0.00019,24.12007]
[1778569402910,35.36,80912.04,0.1,-0.51112,0.00019,24.12007]
[1778569403467,35.36,80912.04,0.1,-0.51112,0.00019,24.12007]
[1778569403486,35.36,80912.04,0.1,-0.51112,0.00019,24.12007]
[1778569403601,35.36,80912.04,0.1,-0.51112,0.00019,24.12007]
[1778569403587,35.36,80912.03,0.1,-0.51113,0.00019,24.12007]
[1778569404150,35.36,80919.43,0.1,-0.50975,0.00019,24.12446]
[1778569406168,35.37,80923.48,0.1,-0.50899,0.00019,24.12674]
[1778569411263,35.37,80922.26,0.1,-0.50921,0.00019,24.12607]
[1778569411729,35.37,80924.59,0.1,-0.50878,0.00019,24.12324]
[1778569412559,35.38,80922.98,0.1,-0.50908,0.00019,24.12236]
[1778569415028,35.38,80924.8,0.1,-0.50874,0.00019,24.12336]
[1778569415173,35.38,80927.62,0.1,-0.50821,0.00019,24.12488]
[1778569419158,35.38,80933.0,0.1,-0.50721,0.00019,24.12766]
[1778569422856,35.38,80935.22,0.1,-0.5068,0.00019,24.12876]
[1778569423382,35.38,80935.22,0.1,-0.5068,0.00019,24.12876]
[1778569423462,35.38,80933.99,0.1,-0.50703,0.00019,24.12815]
[1778569423942,35.38,80917.42,0.1,-0.51011,0.00019,24.1192]
[1778569424768,35.38,80917.42,0.1,-0.51011,0.00019,24.1192]
[1778569425384,35.38,80913.88,0.1,-0.51077,0.00019,24.1171]
[1778569430406,35.39,80909.58,0.1,-0.51157,0.00019,24.11447]
[1778569434005,35.39,80914.52,0.1,-0.51065,0.00019,24.1175]
[1778569434104,35.4,80911.09,0.1,-0.51128,0.00019,24.11541]
[1778569434904,35.4,80911.09,0.1,-0.51128,0.00019,24.11541]
[1778569435505,35.41,80909.9,0.1,-0.5115,0.00019,24.11469]
[1778569437846,35.43,80910.54,0.1,-0.51137,0.00019,24.11511]
[1778569437927,35.43,80910.54,0.1,-0.51137,0.00019,24.11511]
[1778569439490,35.43,80899.39,0.1,-0.51344,0.00019,24.10788]
[1778569443518,35.43,80898.63,0.1,-0.51358,0.00019,24.10737]
[1778569443569,35.43,80895.12,0.1,-0.51423,0.00019,24.10495]
[1778569444379,35.43,80895.12,0.1,-0.51423,0.00019,24.10495]
[1778569444468,35.43,80895.97,0.1,-0.51408,0.00019,24.10554]
[1778569449583,35.43,80895.94,0.1,-0.51408,0.00019,24.10552]
[1778569451502,35.43,80893.56,0.1,-0.51452,0.00019,24.10385]
[1778569451591,35.43,80893.56,0.1,-0.51452,0.00019,24.10385]
[1778569451657,35.43,80893.24,0.1,-0.51458,0.00019,24.10363]
[1778569454151,35.43,80888.29,0.1,-0.5155,0.00019,24.10005]
[1778569456498,35.43,80887.29,0.1,-0.51569,0.00019,24.09931]
[1778569457708,35.43,80888.14,0.1,-0.51554,0.00019,24.09993]
[1778569458565,35.43,80888.14,0.1,-0.51554,0.00019,24.09993]
[1778569463594,35.42,80887.77,0.1,-0.51561,0.00019,24.09965]
[1778569465695,35.42,80893.24,0.1,-0.51459,0.00019,24.1036]
[1778569470708,35.41,80891.84,0.1,-0.51486,0.00019,24.10259]
[1778569475716,35.4,80893.54,0.1,-0.51455,0.00019,24.09968]
[1778569480716,35.4,80893.3,0.1,-0.5146,0.00019,24.0995]
[1778569485743,35.39,80895.95,0.1,-0.51411,0.00019,24.10136]
[1778569490743,35.39,80894.92,0.1,-0.5143,0.00019,24.10063]
[1778569495773,35.39,80896.59,0.1,-0.514,0.00019,24.10179]
[1778569500795,35.38,80899.72,0.1,-0.51342,0.00019,24.10393]
[1778569502721,35.38,80906.21,0.1,-0.51221,0.00019,24.10821]
[1778569507725,35.38,80901.96,0.1,-0.513,0.00019,24.10543]
[1778569512744,35.38,80902.81,0.1,-0.51284,0.00019,24.106]
[1778569517747,35.39,80902.81,0.1,-0.51284,0.00019,24.106]
[1778569522784,35.39,80903.14,0.1,-0.51277,0.00019,24.10622]
[1778569527808,35.39,80903.77,0.1,-0.51265,0.00019,24.10664]
[1778569532836,35.39,80907.65,0.1,-0.51193,0.00019,24.10503]
[1778569537851,35.39,80907.28,0.1,-0.512,0.00019,24.10479]
[1778569542893,35.39,80905.95,0.1,-0.51225,0.00019,24.10394]
[1778569545800,35.39,80900.79,0.1,-0.51321,0.00019,24.10055]
[1778569546661,35.39,80895.31,0.1,-0.51423,0.00019,24.09679]
[1778569551699,35.39,80894.71,0.1,-0.51435,0.00019,24.09637]
[1778569556729,35.38,80892.63,0.1,-0.51474,0.00019,24.09488]
[1778569561738,35.38,80892.57,0.1,-0.51475,0.00019,24.09484]
[1778569563062,35.38,80892.96,0.1,-0.51468,0.00019,24.09512]
[1778569563074,35.38,80892.96,0.1,-0.51468,0.00019,24.09512]
[1778569563487,35.38,80892.96,0.1,-0.51468,0.00019,24.09512]
[1778569563519,35.38,80892.96,0.1,-0.51468,0.00019,24.09512]
[1778569563599,35.38,80892.96,0.1,-0.51468,0.00019,24.09512]
[1778569563724,35.38,80892.96,0.1,-0.51468,0.00019,24.09512]
[1778569563796,35.38,80892.96,0.1,-0.51468,0.00019,24.09512]
[1778569563600,35.38,80888.48,0.1,-0.51551,0.00019,24.09188]
[1778569563942,35.38,80888.48,0.1,-0.51551,0.00019,24.09188]
[1778569564001,35.38,80888.48,0.1,-0.51551,0.00019,24.09188]
[1778569564145,35.38,80888.48,0.1,-0.51551,0.00019,24.09188]
[1778569564254,35.38,80888.48,0.1,-0.51551,0.00019,24.09188]
[1778569564352,35.38,80888.48,0.1,-0.51551,0.00019,24.09188]
[1778569564427,35.38,80888.48,0.1,-0.51551,0.00019,24.09188]
[1778569564528,35.38,80868.41,0.1,-0.51925,0.00019,24.07605]
[1778569565670,35.38,80868.41,0.1,-0.51925,0.00019,24.07605]
[1778569565798,35.38,80863.27,0.1,-0.52021,0.00019,24.07165]
[1778569565984,35.38,80863.27,0.1,-0.52021,0.00019,24.07165]
[1778569566100,35.38,80863.27,0.1,-0.52021,0.00019,24.07165]
[1778569566194,35.38,80863.27,0.1,-0.52021,0.00019,24.07165]
[1778569566225,35.38,80863.27,0.1,-0.52021,0.00019,24.07165]
[1778569566401,35.38,80863.27,0.1,-0.52021,0.00019,24.07165]
[1778569566494,35.38,80863.27,0.1,-0.52021,0.00019,24.07165]
[1778569566609,35.38,80863.27,0.1,-0.52021,0.00019,24.07165]
[1778569566685,35.39,80865.64,0.1,-0.51977,0.00019,24.0737]
[1778569568602,35.39,80875.11,0.1,-0.518,0.00019,24.08157]
[1778569569576,35.39,80875.11,0.1,-0.518,0.00019,24.08157]
[1778569569583,35.39,80875.11,0.1,-0.518,0.00019,24.08157]
[1778569569587,35.39,80875.11,0.1,-0.518,0.00019,24.08157]
[1778569569606,35.39,80875.11,0.1,-0.518,0.00019,24.08157]
[1778569569722,35.38,80872.21,0.1,-0.51855,0.00019,24.07921]
[1778569571386,35.38,80867.94,0.1,-0.51934,0.00019,24.07565]
[1778569571388,35.38,80867.94,0.1,-0.51934,0.00019,24.07565]
[1778569571405,35.38,80867.94,0.1,-0.51934,0.00019,24.07565]
[1778569571423,35.38,80867.94,0.1,-0.51934,0.00019,24.07565]
[1778569571715,35.38,80860.38,0.1,-0.52075,0.00019,24.06912]
[1778569573404,35.38,80858.12,0.1,-0.52117,0.00019,24.06711]
[1778569573747,35.38,80858.12,0.1,-0.52117,0.00019,24.06711]
[1778569573757,35.38,80858.12,0.1,-0.52117,0.00019,24.06711]
[1778569573795,35.38,80858.66,0.1,-0.52107,0.00019,24.06759]
[1778569579497,35.38,80857.02,0.1,-0.52138,0.00019,24.06611]
[1778569581491,35.38,80851.43,0.1,-0.52242,0.00019,24.06098]
[1778569581571,35.38,80851.43,0.1,-0.52242,0.00019,24.06098]
[1778569581751,35.38,80848.2,0.1,-0.52303,0.00019,24.05795]
[1778569584067,35.38,80854.89,0.1,-0.52178,0.00019,24.06418]
[1778569585552,35.38,80854.89,0.1,-0.52178,0.00019,24.06418]
[1778569585562,35.38,80857.24,0.1,-0.52134,0.00019,24.06631]
[1778569586175,35.38,80864.52,0.1,-0.51998,0.00019,24.07272]
[1778569589103,35.38,80866.87,0.1,-0.51955,0.00019,24.07473]
[1778569594665,35.38,80866.72,0.1,-0.51958,0.00019,24.07048]
[1778569594765,35.38,80873.96,0.1,-0.51823,0.00019,24.0765]
[1778569595716,35.38,80873.96,0.1,-0.51823,0.00019,24.0765]
[1778569595793,35.38,80878.13,0.1,-0.51745,0.00019,24.07984]
[1778569600801,35.37,80877.71,0.1,-0.51753,0.00019,24.0795]
[1778569603744,35.37,80884.77,0.1,-0.51622,0.00019,24.08497]
[1778569604755,35.37,80889.57,0.1,-0.51532,0.00019,24.08853]
[1778569606730,35.37,80897.61,0.1,-0.51383,0.00019,24.09424]
[1778569607216,35.37,80897.61,0.1,-0.51383,0.00019,24.09424]
[1778569607759,35.37,80899.38,0.1,-0.5135,0.00019,24.09545]
[1778569608694,35.37,80908.03,0.1,-0.51188,0.00019,24.10113]
[1778569610742,35.37,80915.55,0.1,-0.51048,0.00019,24.10574]
[1778569612810,35.37,80918.49,0.1,-0.50993,0.00019,24.10747]
[1778569612822,35.37,80918.49,0.1,-0.50993,0.00019,24.10747]
[1778569613792,35.37,80918.53,0.1,-0.50992,0.00019,24.10749]
[1778569615476,35.37,80918.55,0.1,-0.50992,0.00019,24.1075]
[1778569615482,35.37,80918.55,0.1,-0.50992,0.00019,24.1075]
[1778569615757,35.37,80918.49,0.1,-0.50993,0.00019,24.10747]
[1778569616647,35.37,80918.49,0.1,-0.50993,0.00019,24.10747]
[1778569616825,35.37,80918.38,0.1,-0.50995,0.00019,24.1074]
[1778569616964,35.37,80918.38,0.1,-0.50995,0.00019,24.1074]
[1778569617791,35.37,80925.56,0.1,-0.50861,0.00019,24.11143]
[1778569621787,35.37,80918.53,0.1,-0.50993,0.00019,24.10749]
[1778569622256,35.37,80918.53,0.1,-0.50993,0.00019,24.10749]
[1778569622264,35.37,80918.53,0.1,-0.50993,0.00019,24.10749]
[1778569622851,35.37,80915.09,0.1,-0.51057,0.00019,24.10547]
[1778569627842,35.36,80912.02,0.1,-0.51114,0.00019,24.10361]
[1778569632894,35.36,80912.84,0.1,-0.51099,0.00019,24.10411]
[1778569637953,35.36,80913.46,0.1,-0.51087,0.00019,24.10448]
[1778569642484,35.36,80907.19,0.1,-0.51204,0.00019,24.10059]
[1778569643670,35.36,80907.19,0.1,-0.51204,0.00019,24.10059]
[1778569643677,35.36,80907.19,0.1,-0.51204,0.00019,24.10059]
[1778569643788,35.36,80907.27,0.1,-0.51203,0.00019,24.10064]
[1778569648823,35.36,80906.71,0.1,-0.51213,0.00019,24.10028]
[1778569650799,35.36,80913.82,0.1,-0.5108,0.00019,24.1047]
[1778569653788,35.36,80923.19,0.1,-0.50906,0.00019,24.10601]
[1778569658816,35.36,80925.15,0.1,-0.50869,0.00019,24.10709]
[1778569660265,35.36,80925.48,0.1,-0.50863,0.00019,24.10726]
[1778569660891,35.36,80929.4,0.1,-0.5079,0.00019,24.10935]
[1778569662624,35.36,80934.16,0.1,-0.50701,0.00019,24.11177]
[1778569667657,35.36,80930.55,0.1,-0.50769,0.00019,24.10994]
[1778569668815,35.36,80925.68,0.1,-0.5086,0.00019,24.10737]
[1778569670661,35.36,80925.68,0.1,-0.5086,0.00019,24.10737]
[1778569670886,35.36,80921.64,0.1,-0.50935,0.00019,24.10514]
[1778569671523,35.36,80921.64,0.1,-0.50935,0.00019,24.10514]
[1778569671840,35.36,80919.07,0.1,-0.50983,0.00019,24.10368]
[1778569676900,35.36,80917.25,0.1,-0.51017,0.00019,24.10262]
[1778569681984,35.36,80917.26,0.1,-0.51017,0.00019,24.10263]
[1778569687043,35.36,80915.01,0.1,-0.51059,0.00019,24.1013]
[1778569690921,35.36,80911.03,0.1,-0.51133,0.00019,24.09888]
[1778569691828,35.37,80911.03,0.1,-0.51133,0.00019,24.09889]
[1778569696862,35.37,80905.97,0.1,-0.51227,0.00019,24.0957]
[1778569697368,35.37,80905.97,0.1,-0.51227,0.00019,24.0957]
[1778569697882,35.37,80903.84,0.1,-0.51267,0.00019,24.09431]
[1778569701743,35.37,80905.82,0.1,-0.5123,0.00019,24.0956]
[1778569701753,35.37,80905.82,0.1,-0.5123,0.00019,24.0956]
[1778569701897,35.37,80906.25,0.1,-0.51222,0.00019,24.09588]
[1778569705102,35.37,80908.84,0.1,-0.51173,0.00019,24.09753]
[1778569705924,35.37,80907.86,0.1,-0.51192,0.00019,24.09691]
[1778569705992,35.37,80907.86,0.1,-0.51192,0.00019,24.09691]
[1778569705999,35.37,80907.86,0.1,-0.51192,0.00019,24.09691]
[1778569706932,35.37,80906.77,0.1,-0.51212,0.00019,24.09621]
[1778569711952,35.38,80907.64,0.1,-0.51195,0.00019,24.09677]
[1778569711967,35.38,80913.3,0.1,-0.5109,0.00019,24.09617]
[1778569713765,35.38,80914.44,0.1,-0.51069,0.00019,24.09686]
[1778569713791,35.38,80914.44,0.1,-0.51069,0.00019,24.09686]
[1778569713857,35.38,80916.43,0.1,-0.51032,0.00019,24.09804]
[1778569714628,35.38,80916.43,0.1,-0.51032,0.00019,24.09804]
[1778569714939,35.38,80917.4,0.1,-0.51013,0.00019,24.09862]
[1778569715879,35.38,80917.4,0.1,-0.51013,0.00019,24.09862]
[1778569715960,35.38,80924.65,0.1,-0.50878,0.00019,24.10271]
[1778569716832,35.38,80930.23,0.1,-0.50774,0.00019,24.10568]
[1778569718654,35.38,80935.09,0.1,-0.50683,0.00019,24.10813]
[1778569722840,35.39,80936.54,0.1,-0.50656,0.00019,24.10883]
[1778569722852,35.39,80936.54,0.1,-0.50656,0.00019,24.10883]
[1778569722942,35.39,80936.51,0.1,-0.50657,0.00019,24.10882]
[1778569727104,35.39,80935.45,0.1,-0.50676,0.00019,24.1083]
[1778569727493,35.39,80935.54,0.1,-0.50675,0.00019,24.10835]
[1778569729864,35.39,80940.88,0.1,-0.50575,0.00019,24.11088]
[1778569733979,35.39,80940.81,0.1,-0.50576,0.00019,24.11085]
[1778569734583,35.39,80941.69,0.1,-0.5056,0.00019,24.11125]
[1778569734826,35.39,80941.69,0.1,-0.5056,0.00019,24.11125]
[1778569734978,35.39,80941.69,0.1,-0.5056,0.00019,24.11125]
[1778569734888,35.39,80943.82,0.1,-0.5052,0.00019,24.11221]
[1778569735677,35.39,80947.46,0.1,-0.50452,0.00019,24.1138]
[1778569736515,35.39,80955.66,0.1,-0.50299,0.00019,24.11711]
[1778569738151,35.39,80957.42,0.1,-0.50267,0.00019,24.11778]
[1778569741533,35.39,80957.59,0.1,-0.50264,0.00019,24.11784]
[1778569741797,35.39,80952.18,0.1,-0.50364,0.00019,24.11575]
[1778569743685,35.38,80945.43,0.1,-0.5049,0.00019,24.11292]
[1778569748906,35.38,80945.08,0.1,-0.50497,0.00019,24.11277]
[1778569749007,35.38,80943.69,0.1,-0.50523,0.00019,24.11215]
[1778569750399,35.38,80941.86,0.1,-0.50557,0.00019,24.11133]
[1778569750930,35.38,80939.47,0.1,-0.50602,0.00019,24.11023]
[1778569754221,35.38,80934.77,0.1,-0.50689,0.00019,24.10797]
[1778569754328,35.38,80934.77,0.1,-0.50689,0.00019,24.10797]
[1778569754428,35.38,80932.61,0.1,-0.5073,0.00019,24.10689]
[1778569755409,35.38,80932.61,0.1,-0.5073,0.00019,24.10689]
[1778569755947,35.38,80933.08,0.1,-0.50721,0.00019,24.10713]
[1778569756134,35.38,80933.08,0.1,-0.50721,0.00019,24.10713]
[1778569756278,35.38,80933.08,0.1,-0.50721,0.00019,24.10713]
[1778569758828,35.38,80933.14,0.1,-0.5072,0.00019,24.10716]
[1778569759000,35.39,80931.09,0.1,-0.50758,0.00019,24.10612]
[1778569761602,35.39,80936.84,0.1,-0.50651,0.00019,24.10898]
[1778569766822,35.39,80936.15,0.1,-0.50663,0.00019,24.10864]
[1778569770929,35.39,80935.58,0.1,-0.50674,0.00019,24.10837]
[1778569771030,35.39,80935.58,0.1,-0.50674,0.00019,24.10837]
[1778569771012,35.39,80935.19,0.1,-0.50682,0.00019,24.10406]
[1778569771421,35.39,80935.19,0.1,-0.50682,0.00019,24.10406]
[1778569771817,35.39,80935.19,0.1,-0.50682,0.00019,24.10406]
[1778569771911,35.39,80933.7,0.1,-0.50709,0.00019,24.10332]
[1778569777424,35.39,80933.79,0.1,-0.50708,0.00019,24.10337]
[1778569782461,35.39,80931.07,0.1,-0.50758,0.00019,24.102]
[1778569785043,35.39,80931.59,0.1,-0.50749,0.00019,24.10226]
[1778569785676,35.39,80927.71,0.1,-0.50821,0.00019,24.10025]
[1778569786206,35.39,80926.0,0.1,-0.50853,0.00019,24.09933]
[1778569786488,35.39,80926.0,0.1,-0.50853,0.00019,24.09933]
[1778569788161,35.39,80927.78,0.1,-0.5082,0.00019,24.10028]
[1778569788501,35.39,80928.93,0.1,-0.50798,0.00019,24.10089]
[1778569792887,35.39,80929.26,0.1,-0.50792,0.00019,24.10106]
[1778569793043,35.39,80928.48,0.1,-0.50806,0.00019,24.10066]
[1778569793651,35.39,80928.48,0.1,-0.50806,0.00019,24.10066]
[1778569793955,35.39,80927.83,0.1,-0.50818,0.00019,24.10031]
[1778569798973,35.4,80928.16,0.1,-0.50812,0.00019,24.10049]
[1778569803991,35.4,80926.36,0.1,-0.50846,0.00019,24.09953]
[1778569805352,35.4,80927.51,0.1,-0.50824,0.00019,24.10015]
[1778569805623,35.4,80927.51,0.1,-0.50824,0.00019,24.10015]
[1778569810659,35.4,80926.64,0.1,-0.5084,0.00019,24.09969]
[1778569815698,35.41,80924.39,0.1,-0.50882,0.00019,24.09847]
[1778569820734,35.41,80927.94,0.1,-0.50816,0.00019,24.10038]
[1778569825768,35.41,80928.66,0.1,-0.50802,0.00019,24.10076]
[1778569830803,35.41,80929.53,0.1,-0.50786,0.00019,24.10122]
[1778569835838,35.41,80930.43,0.1,-0.50769,0.00019,24.09757]
[1778569840873,35.42,80930.37,0.1,-0.5077,0.00019,24.09754]
[1778569845908,35.42,80931.54,0.1,-0.50748,0.00019,24.09814]
[1778569850945,35.42,80930.77,0.1,-0.50763,0.00019,24.09774]
[1778569852964,35.42,80931.78,0.1,-0.50744,0.00019,24.09826]
[1778569853061,35.42,80931.54,0.1,-0.50748,0.00019,24.09814]
[1778569858492,35.42,80934.33,0.1,-0.50696,0.00019,24.09954]
[1778569861931,35.42,80932.03,0.1,-0.50739,0.00019,24.09839]
[1778569862022,35.42,80932.39,0.1,-0.50732,0.00019,24.09857]
[1778569863031,35.43,80938.74,0.1,-0.50614,0.00019,24.10167]
[1778569863936,35.43,80938.74,0.1,-0.50614,0.00019,24.10167]
[1778569864046,35.43,80951.38,0.1,-0.50378,0.00019,24.1072]
[1778569866051,35.43,80954.8,0.1,-0.50314,0.00019,24.10856]
[1778569871086,35.43,80958.64,0.1,-0.50243,0.00019,24.11]
[1778569872831,35.43,80962.31,0.1,-0.50174,0.00019,24.11131]
[1778569873100,35.43,80962.9,0.1,-0.50163,0.00019,24.11151]
[1778569875114,35.44,80968.24,0.1,-0.50064,0.00019,24.11328]
[1778569875906,35.44,80968.24,0.1,-0.50064,0.00019,24.11328]
[1778569876120,35.44,80972.89,0.1,-0.49977,0.00019,24.11469]
[1778569878351,35.44,80975.9,0.1,-0.49921,0.00019,24.11554]
[1778569879142,35.44,80975.84,0.1,-0.49922,0.00019,24.11552]
[1778569879244,35.44,80975.84,0.1,-0.49922,0.00019,24.11552]
[1778569880073,35.44,80975.84,0.1,-0.49922,0.00019,24.11552]
[1778569880150,35.44,80983.5,0.1,-0.4978,0.00019,24.11748]
[1778569885131,35.44,80986.21,0.1,-0.49729,0.00019,24.1181]
[1778569885865,35.44,80994.81,0.1,-0.49569,0.00019,24.11981]
[1778569887927,35.45,80998.08,0.1,-0.49508,0.00019,24.12036]
[1778569887954,35.45,80999.07,0.1,-0.49489,0.00019,24.12051]
[1778569889305,35.45,81005.39,0.1,-0.49372,0.00019,24.12138]
[1778569890746,35.45,81005.39,0.1,-0.49372,0.00019,24.12138]
[1778569890925,35.45,81005.39,0.1,-0.49372,0.00019,24.12138]
[1778569891008,35.45,81002.68,0.1,-0.49422,0.00019,24.11692]
[1778569891624,35.45,81002.68,0.1,-0.49422,0.00019,24.11692]
[1778569892177,35.45,81002.68,0.1,-0.49422,0.00019,24.11692]
[1778569892158,35.45,81002.59,0.1,-0.49424,0.00019,24.1169]
[1778569892521,35.45,81004.97,0.1,-0.4938,0.00019,24.11721]
[1778569894700,35.45,81006.77,0.1,-0.49346,0.00019,24.11742]
[1778569894705,35.45,81006.77,0.1,-0.49346,0.00019,24.11742]
[1778569894909,35.45,81007.96,0.1,-0.49324,0.00019,24.11755]
[1778569900068,35.46,81012.75,0.1,-0.49235,0.00019,24.11801]
[1778569905073,35.46,81012.06,0.1,-0.49248,0.00019,24.11795]
[1778569905143,35.46,81012.06,0.1,-0.49248,0.00019,24.11795]
[1778569906175,35.46,81022.47,0.1,-0.49054,0.00019,24.11856]
[1778569906486,35.46,81032.34,0.1,-0.48871,0.00019,24.11861]
[1778569908236,35.46,81031.44,0.1,-0.48887,0.00019,24.11862]
[1778569908349,35.46,81031.44,0.1,-0.48887,0.00019,24.11862]
[1778569910685,35.46,81026.91,0.1,-0.48971,0.00019,24.11864]
[1778569910859,35.46,81025.14,0.1,-0.49004,0.00019,24.11862]
[1778569913903,35.46,81026.58,0.1,-0.48978,0.00019,24.11864]
[1778569914103,35.46,81026.58,0.1,-0.48978,0.00019,24.11864]
[1778569914208,35.46,81026.54,0.1,-0.48978,0.00019,24.11864]
[1778569919303,35.46,81026.0,0.1,-0.48988,0.00019,24.11863]
[1778569924991,35.46,81029.03,0.1,-0.48932,0.00019,24.11865]
[1778569930844,35.46,81027.77,0.1,-0.48955,0.00019,24.11865]
[1778569931511,35.46,81028.27,0.1,-0.48946,0.00019,24.11865]
[1778569931620,35.46,81035.02,0.1,-0.48821,0.00019,24.11853]
[1778569933624,35.46,81040.51,0.1,-0.48719,0.00019,24.11826]
[1778569935747,35.46,81034.59,0.1,-0.48829,0.00019,24.11855]
[1778569941581,35.46,81032.26,0.1,-0.48872,0.00019,24.11861]
[1778569946618,35.47,81036.02,0.1,-0.48802,0.00019,24.11849]
[1778569950647,35.47,81036.21,0.1,-0.48799,0.00019,24.11849]
[1778569951653,35.47,81037.51,0.1,-0.48774,0.00019,24.11431]
[1778569953976,35.48,81038.34,0.1,-0.48759,0.00019,24.11427]
[1778569954077,35.48,81038.76,0.1,-0.48751,0.00019,24.11425]
[1778569957516,35.48,81039.06,0.1,-0.48746,0.00019,24.11423]
[1778569957694,35.48,81042.93,0.1,-0.48674,0.00019,24.11398]
[1778569963041,35.5,81044.68,0.1,-0.48641,0.00019,24.11384]
[1778569969778,35.5,81044.48,0.1,-0.48645,0.00019,24.11385]
[1778569974813,35.51,81044.44,0.1,-0.48646,0.00019,24.11386]
[1778569975554,35.51,81044.44,0.1,-0.48646,0.00019,24.11386]
[1778569975961,35.51,81050.66,0.1,-0.4853,0.00019,24.11324]
[1778569976971,35.51,81058.28,0.1,-0.48389,0.00019,24.1122]
[1778569978841,35.52,81056.96,0.1,-0.48414,0.00019,24.1124]
[1778569980713,35.52,81055.88,0.1,-0.48434,0.00019,24.11256]
[1778569980959,35.53,81058.53,0.1,-0.48385,0.00019,24.11217]
[1778569983182,35.53,81064.31,0.1,-0.48278,0.00019,24.11118]
[1778569988911,35.53,81064.58,0.1,-0.48273,0.00019,24.11113]
[1778569990753,35.54,81063.58,0.1,-0.48291,0.00019,24.11131]
[1778569990799,35.54,81063.58,0.1,-0.48291,0.00019,24.11131]
[1778569991280,35.54,81067.61,0.1,-0.48216,0.00019,24.11053]
[1778569993145,35.54,81067.94,0.1,-0.4821,0.00019,24.11047]
[1778569993223,35.54,81068.56,0.1,-0.48199,0.00019,24.11034]
[1778569995054,35.54,81067.73,0.1,-0.48214,0.00019,24.11051]
[1778569995155,35.54,81065.82,0.1,-0.4825,0.00019,24.11089]
[1778569995696,35.54,81065.82,0.1,-0.4825,0.00019,24.11089]
[1778569995960,35.54,81065.82,0.1,-0.4825,0.00019,24.11089]
[1778569998130,35.54,81066.47,0.1,-0.48238,0.00019,24.11077]
[1778569998231,35.54,81067.36,0.1,-0.48221,0.00019,24.11059]
[1778569998843,35.54,81067.36,0.1,-0.48221,0.00019,24.11059]
[1778569999208,35.54,81067.31,0.1,-0.48222,0.00019,24.1106]
[1778570000992,35.54,81067.31,0.1,-0.48222,0.00019,24.1106]
[1778570001212,35.55,81059.09,0.1,-0.48375,0.00019,24.11209]
[1778570003013,35.55,81059.09,0.1,-0.48375,0.00019,24.11209]
[1778570003046,35.55,81043.56,0.1,-0.48663,0.00019,24.11394]
[1778570004022,35.55,81044.11,0.1,-0.48652,0.00019,24.11389]
[1778570009057,35.55,81043.85,0.1,-0.48657,0.00019,24.11391]
[1778570010064,35.55,81049.55,0.1,-0.48552,0.00019,24.11337]
[1778570014950,35.55,81049.01,0.1,-0.48561,0.00019,24.10931]
[1778570015100,35.55,81048.12,0.1,-0.48578,0.00019,24.1094]
[1778570020134,35.55,81046.44,0.1,-0.48609,0.00019,24.10957]
[1778570023440,35.55,81045.64,0.1,-0.48624,0.00019,24.10964]
[1778570024163,35.55,81042.97,0.1,-0.48673,0.00019,24.10986]
[1778570025169,35.55,81037.73,0.1,-0.48771,0.00019,24.11019]
[1778570030205,35.56,81037.05,0.1,-0.48783,0.00019,24.11022]
[1778570036044,35.56,81036.95,0.1,-0.48785,0.00019,24.11022]
[1778570041281,35.57,81035.35,0.1,-0.48815,0.00019,24.11029]
[1778570046317,35.58,81035.28,0.1,-0.48816,0.00019,24.11029]
[1778570053675,35.58,81035.3,0.1,-0.48816,0.00019,24.11029]
[1778570058675,35.59,81036.08,0.1,-0.48801,0.00019,24.11026]
[1778570058776,35.59,81037.22,0.1,-0.4878,0.00019,24.11021]
[1778570059503,35.59,81037.22,0.1,-0.4878,0.00019,24.11021]
[1778570059572,35.59,81038.52,0.1,-0.48756,0.00019,24.11015]
[1778570066033,35.59,81037.9,0.1,-0.48768,0.00019,24.11018]
[1778570066132,35.6,81037.54,0.1,-0.48774,0.00019,24.1102]
[1778570072370,35.6,81040.59,0.1,-0.48718,0.00019,24.11003]
[1778570077372,35.6,81036.33,0.1,-0.48797,0.00019,24.10613]
[1778570083211,35.6,81035.95,0.1,-0.48804,0.00019,24.10615]
[1778570085238,35.6,81034.28,0.1,-0.48835,0.00019,24.1062]
[1778570085333,35.6,81033.79,0.1,-0.48844,0.00019,24.10622]
[1778570090625,35.6,81030.95,0.1,-0.48897,0.00019,24.10627]
[1778570093145,35.6,81031.18,0.1,-0.48892,0.00019,24.10627]
[1778570093246,35.6,81030.24,0.1,-0.4891,0.00019,24.10628]
[1778570095238,35.6,81030.44,0.1,-0.48906,0.00019,24.10628]
[1778570095289,35.6,81030.44,0.1,-0.48906,0.00019,24.10628]
[1778570096189,35.6,81030.44,0.1,-0.48906,0.00019,24.10628]
[1778570096290,35.6,81031.87,0.1,-0.48879,0.00019,24.10626]
[1778570097011,35.6,81031.87,0.1,-0.48879,0.00019,24.10626]
[1778570097112,35.6,81033.32,0.1,-0.48853,0.00019,24.10623]
[1778570102129,35.6,81033.0,0.1,-0.48859,0.00019,24.10624]
[1778570105504,35.6,81032.24,0.1,-0.48873,0.00019,24.10625]
[1778570106276,35.6,81028.33,0.1,-0.48945,0.00019,24.10629]
[1778570106434,35.6,81028.33,0.1,-0.48945,0.00019,24.10629]
[1778570106580,35.6,81028.33,0.1,-0.48945,0.00019,24.10629]
[1778570106644,35.6,81028.33,0.1,-0.48945,0.00019,24.10629]
[1778570107070,35.6,81028.33,0.1,-0.48945,0.00019,24.10629]
[1778570107285,35.6,81028.33,0.1,-0.48945,0.00019,24.10629]
[1778570107382,35.6,81028.33,0.1,-0.48945,0.00019,24.10629]
[1778570107317,35.6,81005.15,0.1,-0.49375,0.00019,24.10486]
[1778570107559,35.6,81005.15,0.1,-0.49375,0.00019,24.10486]
[1778570107604,35.6,81005.15,0.1,-0.49375,0.00019,24.10486]
[1778570107798,35.6,81005.15,0.1,-0.49375,0.00019,24.10486]
[1778570108170,35.6,81005.15,0.1,-0.49375,0.00019,24.10486]
[1778570108312,35.6,81005.15,0.1,-0.49375,0.00019,24.10486]
[1778570108339,35.61,80969.39,0.1,-0.50038,0.00019,24.09717]
[1778570108498,35.61,80969.39,0.1,-0.50038,0.00019,24.09717]
[1778570108815,35.61,80969.39,0.1,-0.50038,0.00019,24.09717]
[1778570108901,35.61,80969.39,0.1,-0.50038,0.00019,24.09717]
[1778570109021,35.61,80969.39,0.1,-0.50038,0.00019,24.09717]
[1778570109042,35.61,80969.39,0.1,-0.50038,0.00019,24.09717]
[1778570109281,35.61,80969.39,0.1,-0.50038,0.00019,24.09717]
[1778570109341,35.61,80967.91,0.1,-0.50065,0.00019,24.09671]
[1778570109556,35.61,80967.91,0.1,-0.50065,0.00019,24.09671]
[1778570109600,35.61,80967.91,0.1,-0.50065,0.00019,24.09671]
[1778570109622,35.61,80967.91,0.1,-0.50065,0.00019,24.09671]
[1778570110033,35.61,80967.91,0.1,-0.50065,0.00019,24.09671]
[1778570110085,35.61,80967.91,0.1,-0.50065,0.00019,24.09671]
[1778570110396,35.61,80967.91,0.1,-0.50065,0.00019,24.09671]
[1778570110274,35.61,80946.5,0.1,-0.50462,0.00019,24.08875]
[1778570110555,35.61,80946.5,0.1,-0.50462,0.00019,24.08875]
[1778570110920,35.61,80946.5,0.1,-0.50462,0.00019,24.08875]
[1778570111267,35.61,80912.35,0.1,-0.51096,0.00019,24.07112]
[1778570112307,35.61,80912.35,0.1,-0.51096,0.00019,24.07112]
[1778570112409,35.61,80912.35,0.1,-0.51096,0.00019,24.07112]
[1778570112406,35.62,80914.53,0.1,-0.51055,0.00019,24.07243]
[1778570112494,35.62,80914.53,0.1,-0.51055,0.00019,24.07243]
[1778570112784,35.62,80914.53,0.1,-0.51055,0.00019,24.07243]
[1778570112849,35.62,80914.53,0.1,-0.51055,0.00019,24.07243]
[1778570112889,35.62,80914.53,0.1,-0.51055,0.00019,24.07243]
[1778570113040,35.62,80914.53,0.1,-0.51055,0.00019,24.07243]
[1778570113242,35.62,80914.53,0.1,-0.51055,0.00019,24.07243]
[1778570113365,35.62,80914.53,0.1,-0.51055,0.00019,24.07243]
[1778570113419,35.62,80914.53,0.1,-0.51055,0.00019,24.07243]
[1778570113507,35.62,80890.5,0.1,-0.51501,0.00019,24.05666]
[1778570113665,35.62,80890.5,0.1,-0.51501,0.00019,24.05666]
[1778570113685,35.62,80890.5,0.1,-0.51501,0.00019,24.05666]
[1778570113691,35.62,80890.5,0.1,-0.51501,0.00019,24.05666]
[1778570114088,35.62,80890.5,0.1,-0.51501,0.00019,24.05666]
[1778570114427,35.67,80867.13,0.1,-0.5193,0.00019,24.03858]
[1778570115352,35.69,80863.91,0.1,-0.51987,0.00019,24.03592]
[1778570115975,35.69,80863.91,0.1,-0.51987,0.00019,24.03592]
[1778570116383,35.72,80867.82,0.1,-0.51913,0.00018,24.03928]
[1778570116824,35.72,80867.82,0.1,-0.51913,0.00018,24.03928]
[1778570116851,35.72,80867.82,0.1,-0.51913,0.00018,24.03928]
[1778570116883,35.72,80867.82,0.1,-0.51913,0.00018,24.03928]
[1778570116982,35.72,80867.82,0.1,-0.51913,0.00018,24.03928]
[1778570117129,35.72,80867.82,0.1,-0.51913,0.00018,24.03928]
[1778570117160,35.72,80867.82,0.1,-0.51913,0.00018,24.03928]
[1778570117201,35.72,80867.82,0.1,-0.51913,0.00018,24.03928]
[1778570117223,35.72,80867.82,0.1,-0.51913,0.00018,24.03928]
[1778570117405,35.72,80867.82,0.1,-0.51913,0.00018,24.03928]
[1778570117430,35.72,80867.82,0.1,-0.51913,0.00018,24.03928]
[1778570117430,35.73,80877.04,0.1,-0.51742,0.00018,24.04675]
[1778570117585,35.73,80877.04,0.1,-0.51742,0.00018,24.04675]
[1778570117855,35.73,80877.57,0.1,-0.51732,0.00018,24.04716]
[1778570119178,35.76,80884.24,0.1,-0.51606,0.00018,24.05232]
[1778570124409,35.8,80885.64,0.1,-0.51578,0.00018,24.05343]
[1778570126622,35.83,80889.73,0.1,-0.515,0.00018,24.05645]
[1778570126918,35.84,80890.1,0.1,-0.51492,0.00018,24.05674]
[1778570128131,35.84,80899.23,0.1,-0.51324,0.00018,24.06304]
[1778570128711,35.84,80899.23,0.1,-0.51324,0.00018,24.06304]
[1778570128726,35.84,80899.23,0.1,-0.51324,0.00018,24.06304]
[1778570128942,35.84,80899.85,0.1,-0.51312,0.00018,24.06345]
[1778570129647,35.84,80899.85,0.1,-0.51312,0.00018,24.06345]
[1778570130458,35.84,80902.28,0.1,-0.51267,0.00018,24.06505]
[1778570131779,35.84,80905.66,0.1,-0.51206,0.00018,24.0631]
[1778570132436,35.84,80908.5,0.1,-0.51153,0.00018,24.06488]
[1778570137437,35.85,80906.5,0.1,-0.5119,0.00018,24.06364]
[1778570139435,35.85,80915.16,0.1,-0.5103,0.00018,24.06889]
[1778570143650,35.85,80916.89,0.1,-0.50998,0.00018,24.0699]
[1778570144006,35.85,80916.89,0.1,-0.50998,0.00018,24.0699]
[1778570145123,35.85,80918.35,0.1,-0.50971,0.00018,24.07073]
[1778570145224,35.85,80918.87,0.1,-0.50962,0.00018,24.07103]
[1778570148465,35.85,80926.81,0.1,-0.50815,0.00018,24.07536]
[1778570148651,35.85,80926.81,0.1,-0.50815,0.00018,24.07536]
[1778570148661,35.85,80926.81,0.1,-0.50815,0.00018,24.07536]
[1778570149502,35.85,80928.74,0.1,-0.5078,0.00018,24.07636]
[1778570151268,35.85,80928.42,0.1,-0.50786,0.00018,24.0762]
[1778570151430,35.85,80928.82,0.1,-0.50778,0.00018,24.07641]
[1778570152222,35.85,80928.82,0.1,-0.50778,0.00018,24.07641]
[1778570152259,35.85,80940.67,0.1,-0.5056,0.00018,24.08214]
[1778570153056,35.85,80940.67,0.1,-0.5056,0.00018,24.08214]
[1778570153157,35.85,80943.4,0.1,-0.50509,0.00018,24.08336]
[1778570153648,35.85,80943.4,0.1,-0.50509,0.00018,24.08336]
[1778570154409,35.86,80943.73,0.1,-0.50503,0.00018,24.08351]
[1778570159479,35.87,80939.44,0.1,-0.50581,0.00018,24.08159]
[1778570161046,35.87,80939.44,0.1,-0.50581,0.00018,24.08159]
[1778570161466,35.9,80947.15,0.1,-0.50438,0.00018,24.08499]
[1778570166525,35.9,80950.92,0.1,-0.50369,0.00018,24.08653]
[1778570170724,35.9,80955.41,0.1,-0.50286,0.00018,24.08828]
[1778570171290,35.9,80955.41,0.1,-0.50286,0.00018,24.08828]
[1778570171391,35.9,80961.59,0.1,-0.50173,0.00018,24.09051]
[1778570171559,35.9,80961.59,0.1,-0.50173,0.00018,24.09051]
[1778570172235,35.9,80961.59,0.1,-0.50173,0.00018,24.09051]
[1778570173420,35.9,80961.59,0.1,-0.50173,0.00018,24.09051]
[1778570173520,35.9,80961.46,0.1,-0.50175,0.00018,24.09047]
[1778570175256,35.9,80955.18,0.1,-0.5029,0.00018,24.08819]
[1778570180355,35.91,80953.36,0.1,-0.50324,0.00018,24.0875]
[1778570186332,35.91,80958.43,0.1,-0.5023,0.00018,24.0894]
[1778570191367,35.91,80963.76,0.1,-0.50132,0.00018,24.08713]
[1778570194650,35.91,80965.0,0.1,-0.5011,0.00018,24.08754]
[1778570195395,35.91,80965.66,0.1,-0.50097,0.00018,24.08776]
[1778570200430,35.91,80965.85,0.1,-0.50094,0.00018,24.08782]
[1778570205468,35.91,80966.31,0.1,-0.50086,0.00018,24.08797]
[1778570208806,35.91,80966.16,0.1,-0.50088,0.00018,24.08792]
[1778570208810,35.91,80966.16,0.1,-0.50088,0.00018,24.08792]
[1778570208955,35.91,80966.16,0.1,-0.50088,0.00018,24.08792]
[1778570209495,35.91,80966.37,0.1,-0.50084,0.00018,24.08799]
[1778570209648,35.91,80966.37,0.1,-0.50084,0.00018,24.08799]
[1778570210503,35.91,80965.66,0.1,-0.50097,0.00018,24.08776]
[1778570215537,35.91,80967.81,0.1,-0.50058,0.00018,24.08844]
[1778570220572,35.91,80966.98,0.1,-0.50073,0.00018,24.08818]
[1778570224304,35.91,80967.95,0.1,-0.50055,0.00018,24.08849]
[1778570224334,35.91,80970.98,0.1,-0.5,0.00018,24.08941]
[1778570225295,35.91,80970.98,0.1,-0.5,0.00018,24.08941]
[1778570225396,35.91,80973.83,0.1,-0.49947,0.00018,24.09024]
[1778570226034,35.91,80973.83,0.1,-0.49947,0.00018,24.09024]
[1778570226099,35.91,80973.14,0.1,-0.4996,0.00018,24.09004]
[1778570229313,35.91,80973.4,0.1,-0.49955,0.00018,24.09012]
[1778570229319,35.92,80972.88,0.1,-0.49965,0.00018,24.08997]
[1778570234932,35.92,80974.76,0.1,-0.4993,0.00018,24.0905]
[1778570234982,35.92,80975.1,0.1,-0.49924,0.00018,24.09059]
[1778570240713,35.93,80975.79,0.1,-0.49911,0.00018,24.09078]
[1778570244915,35.93,80975.51,0.1,-0.49916,0.00018,24.09071]
[1778570244952,35.93,80974.95,0.1,-0.49926,0.00018,24.09055]
[1778570248020,35.93,80970.05,0.1,-0.50016,0.00018,24.08913]
[1778570249500,35.93,80970.05,0.1,-0.50016,0.00018,24.08913]
[1778570249598,35.93,80969.81,0.1,-0.50021,0.00018,24.08906]
[1778570252469,35.96,80964.16,0.1,-0.50124,0.00018,24.08315]
[1778570254309,36.01,80959.34,0.1,-0.50211,0.00018,24.08149]
[1778570260497,36.1,80956.53,0.1,-0.50259,0.00018,24.08049]
[1778570265860,36.12,80956.5,0.1,-0.50259,0.00018,24.08048]
[1778570266046,36.12,80956.5,0.1,-0.50259,0.00018,24.08048]
[1778570266137,36.12,80956.5,0.1,-0.50259,0.00018,24.08048]
[1778570271750,36.18,80955.51,0.1,-0.50274,0.00018,24.08012]
[1778570277699,36.25,80952.42,0.1,-0.50328,0.00018,24.07895]
[1778570278261,36.25,80951.07,0.1,-0.50353,0.00018,24.07843]
[1778570284291,36.26,80947.69,0.1,-0.50414,0.00018,24.07707]
[1778570290069,36.27,80946.02,0.1,-0.50444,0.00018,24.07638]
[1778570295408,36.28,80951.7,0.1,-0.5034,0.00018,24.07868]
[1778570297751,36.29,80950.02,0.1,-0.5037,0.00018,24.07802]
[1778570298124,36.31,80951.0,0.1,-0.50352,0.00018,24.07841]
[1778570298859,36.31,80951.0,0.1,-0.50352,0.00018,24.07841]
[1778570299133,36.31,80954.59,0.1,-0.50286,0.00018,24.07979]
[1778570300480,36.31,80954.59,0.1,-0.50286,0.00018,24.07979]
[1778570300507,36.31,80954.59,0.1,-0.50286,0.00018,24.07979]
[1778570300522,36.31,80954.59,0.1,-0.50286,0.00018,24.07979]
[1778570300575,36.31,80963.52,0.1,-0.50124,0.00018,24.08296]
[1778570305589,36.31,80965.11,0.1,-0.50095,0.00018,24.08348]
[1778570310622,36.31,80965.54,0.1,-0.50087,0.00018,24.08362]
[1778570315647,36.31,80967.37,0.1,-0.50054,0.00018,24.08007]
[1778570318094,36.31,80967.59,0.1,-0.5005,0.00018,24.08014]
[1778570318265,36.31,80967.71,0.1,-0.50048,0.00018,24.08018]
[1778570323471,36.31,80967.89,0.1,-0.50044,0.00018,24.08023]
[1778570323478,36.31,80967.89,0.1,-0.50044,0.00018,24.08023]
[1778570323487,36.31,80967.89,0.1,-0.50044,0.00018,24.08023]
[1778570323519,36.31,80967.89,0.1,-0.50044,0.00018,24.08023]
[1778570323616,36.31,80967.75,0.1,-0.50047,0.00018,24.08019]
[1778570325622,36.31,80960.1,0.1,-0.50186,0.00018,24.07767]
[1778570326853,36.31,80960.1,0.1,-0.50186,0.00018,24.07767]
[1778570327328,36.31,80958.87,0.1,-0.50209,0.00018,24.07724]
[1778570328405,36.35,80953.58,0.1,-0.50303,0.00018,24.0753]
[1778570334435,36.36,80951.72,0.1,-0.50337,0.00018,24.07458]
[1778570339491,36.4,80952.6,0.1,-0.50319,0.00018,24.07493]
[1778570343461,36.41,80951.77,0.1,-0.50334,0.00018,24.07461]
[1778570343660,36.43,80956.79,0.1,-0.50242,0.00018,24.07651]
[1778570345455,36.43,80961.64,0.1,-0.50154,0.00018,24.07821]
[1778570347520,36.43,80966.48,0.1,-0.50066,0.00018,24.0798]
[1778570348998,36.43,80966.48,0.1,-0.50066,0.00018,24.0798]
[1778570349482,36.43,80968.02,0.1,-0.50038,0.00018,24.08028]
[1778570354517,36.43,80968.96,0.1,-0.50021,0.00018,24.08056]
[1778570359552,36.43,80970.19,0.1,-0.49999,0.00018,24.08093]
[1778570360075,36.43,80970.19,0.1,-0.49999,0.00018,24.08093]
[1778570360559,36.43,80970.89,0.1,-0.49986,0.00018,24.08114]
[1778570365596,36.43,80974.38,0.1,-0.49923,0.00018,24.08214]
[1778570366017,36.43,80974.38,0.1,-0.49923,0.00018,24.08214]
[1778570366118,36.43,80974.43,0.1,-0.49922,0.00018,24.08215]
[1778570372637,36.42,80974.69,0.1,-0.49918,0.00018,24.08222]
[1778570373666,36.42,80975.52,0.1,-0.49903,0.00018,24.07832]
[1778570379696,36.42,80977.54,0.1,-0.49866,0.00018,24.07886]
[1778570381910,36.42,80978.92,0.1,-0.49841,0.00018,24.07922]
[1778570381928,36.42,80978.92,0.1,-0.49841,0.00018,24.07922]
[1778570382002,36.42,80978.92,0.1,-0.49841,0.00018,24.07922]
[1778570382714,36.42,80979.21,0.1,-0.49836,0.00018,24.07929]
[1778570383053,36.42,80979.21,0.1,-0.49836,0.00018,24.07929]
[1778570383525,36.42,80979.21,0.1,-0.49836,0.00018,24.07929]
[1778570383720,36.42,80979.57,0.1,-0.49829,0.00018,24.07938]
[1778570391995,36.42,80979.62,0.1,-0.49828,0.00018,24.07939]
[1778570393074,36.41,80985.45,0.1,-0.49723,0.00018,24.08077]
[1778570394359,36.41,80985.45,0.1,-0.49723,0.00018,24.08077]
[1778570394460,36.41,80991.24,0.1,-0.49618,0.00018,24.08196]
[1778570395051,36.41,80991.24,0.1,-0.49618,0.00018,24.08196]
[1778570395122,36.41,80991.24,0.1,-0.49618,0.00018,24.08196]
[1778570395501,36.41,80990.9,0.1,-0.49624,0.00018,24.0819]
[1778570395997,36.41,80990.9,0.1,-0.49624,0.00018,24.0819]
[1778570396021,36.41,80990.9,0.1,-0.49624,0.00018,24.0819]
[1778570396685,36.41,80996.71,0.1,-0.49518,0.00018,24.08294]
[1778570396787,36.41,80996.71,0.1,-0.49518,0.00018,24.08294]
[1778570396823,36.41,80996.71,0.1,-0.49518,0.00018,24.08294]
[1778570401101,36.41,81002.52,0.1,-0.49413,0.00018,24.08382]
[1778570401111,36.41,81002.52,0.1,-0.49413,0.00018,24.08382]
[1778570401340,36.41,81001.77,0.1,-0.49427,0.00018,24.08371]
[1778570403125,36.41,80995.26,0.1,-0.49545,0.00018,24.0827]
[1778570404060,36.41,80995.26,0.1,-0.49545,0.00018,24.0827]
[1778570404069,36.41,80995.26,0.1,-0.49545,0.00018,24.0827]
[1778570404495,36.41,80996.08,0.1,-0.4953,0.00018,24.08284]
[1778570408102,36.41,80995.72,0.1,-0.49536,0.00018,24.08278]
[1778570413120,36.4,80995.81,0.1,-0.49535,0.00018,24.08279]
[1778570417150,36.4,80996.44,0.1,-0.49523,0.00018,24.0829]
[1778570422164,36.4,81000.16,0.1,-0.49456,0.00018,24.08348]
[1778570427206,36.4,80998.13,0.1,-0.49493,0.00018,24.08317]
[1778570432221,36.4,80996.06,0.1,-0.4953,0.00018,24.07871]
[1778570432260,36.4,80995.66,0.1,-0.49538,0.00018,24.07864]
[1778570434254,36.4,80994.98,0.1,-0.4955,0.00018,24.07853]
[1778570434257,36.4,80994.98,0.1,-0.4955,0.00018,24.07853]
[1778570434355,36.4,80995.02,0.1,-0.49549,0.00018,24.07853]
[1778570440314,36.41,80995.84,0.1,-0.49534,0.00018,24.07867]
[1778570446547,36.43,81000.28,0.1,-0.49453,0.00018,24.07937]
[1778570447082,36.43,80999.91,0.1,-0.4946,0.00018,24.07932]
[1778570447813,36.44,80999.61,0.1,-0.49465,0.00018,24.07927]
[1778570447822,36.44,80999.61,0.1,-0.49465,0.00018,24.07927]
[1778570448502,36.44,80997.5,0.1,-0.49504,0.00018,24.07894]
[1778570454211,36.44,80999.47,0.1,-0.49468,0.00018,24.07925]
[1778570459227,36.48,80997.83,0.1,-0.49497,0.00018,24.07899]
[1778570465609,36.49,80997.4,0.1,-0.49505,0.00018,24.07892]
[1778570470203,36.5,81000.39,0.1,-0.4945,0.00018,24.07938]
[1778570470410,36.5,81003.73,0.1,-0.4939,0.00018,24.07984]
[1778570473348,36.5,81009.2,0.1,-0.49291,0.00018,24.08048]
[1778570478383,36.5,81011.21,0.1,-0.49254,0.00018,24.08068]
[1778570484665,36.51,81012.09,0.1,-0.49239,0.00018,24.08076]
[1778570487617,36.52,81009.89,0.1,-0.49278,0.00018,24.08055]
[1778570487658,36.52,81009.89,0.1,-0.49278,0.00018,24.08055]
[1778570487718,36.52,81009.31,0.1,-0.49289,0.00018,24.08049]
[1778570491474,36.52,81003.54,0.1,-0.49393,0.00018,24.07569]
[1778570496821,36.52,81007.4,0.1,-0.49323,0.00018,24.07616]
[1778570502403,36.52,81010.66,0.1,-0.49264,0.00018,24.0765]
[1778570502767,36.52,81010.66,0.1,-0.49264,0.00018,24.0765]
[1778570502773,36.52,81010.66,0.1,-0.49264,0.00018,24.0765]
[1778570503562,36.52,81013.55,0.1,-0.49212,0.00018,24.07676]
[1778570507482,36.52,81016.09,0.1,-0.49166,0.00018,24.07695]
[1778570507587,36.52,81016.79,0.1,-0.49153,0.00018,24.07699]
[1778570512622,36.52,81016.03,0.1,-0.49167,0.00018,24.07694]
[1778570513545,36.52,81016.03,0.1,-0.49167,0.00018,24.07694]
[1778570513629,36.52,81016.03,0.1,-0.49167,0.00018,24.07694]
[1778570518665,36.53,81020.3,0.1,-0.4909,0.00018,24.07719]
[1778570523699,36.53,81022.55,0.1,-0.49049,0.00018,24.07729]
[1778570528833,36.53,81021.57,0.1,-0.49067,0.00018,24.07725]
[1778570530043,36.53,81019.69,0.1,-0.49101,0.00018,24.07716]
[1778570530052,36.53,81019.69,0.1,-0.49101,0.00018,24.07716]
[1778570531397,36.53,81019.69,0.1,-0.49101,0.00018,24.07716]
[1778570531757,36.53,81019.6,0.1,-0.49103,0.00018,24.07716]
[1778570536745,36.54,81019.05,0.1,-0.49112,0.00018,24.07713]
[1778570536846,36.54,81019.36,0.1,-0.49107,0.00018,24.07714]
[1778570539037,36.54,81019.24,0.1,-0.49109,0.00018,24.07714]
[1778570539091,36.54,81019.35,0.1,-0.49107,0.00018,24.07714]
[1778570544848,36.54,81019.46,0.1,-0.49105,0.00018,24.07715]
[1778570546926,36.54,81019.58,0.1,-0.49103,0.00018,24.07716]
[1778570551092,36.54,81019.77,0.1,-0.49099,0.00018,24.07717]
[1778570551897,36.54,81020.7,0.1,-0.49083,0.00018,24.07308]
[1778570553307,36.54,81021.47,0.1,-0.49069,0.00018,24.07312]
[1778570553911,36.54,81022.44,0.1,-0.49051,0.00018,24.07316]
[1778570554783,36.54,81022.44,0.1,-0.49051,0.00018,24.07316]
[1778570554852,36.54,81021.5,0.1,-0.49068,0.00018,24.07312]
[1778570558656,36.54,81022.85,0.1,-0.49044,0.00018,24.07317]
[1778570558724,36.54,81022.85,0.1,-0.49044,0.00018,24.07317]
[1778570558825,36.54,81023.7,0.1,-0.49028,0.00018,24.0732]
[1778570563012,36.55,81025.95,0.1,-0.48988,0.00018,24.07326]
[1778570563842,36.55,81025.95,0.1,-0.48988,0.00018,24.07326]
[1778570563588,36.55,81028.39,0.1,-0.48944,0.00018,24.07329]
[1778570563981,36.55,81028.39,0.1,-0.48944,0.00018,24.07329]
[1778570567865,36.55,81031.74,0.1,-0.48883,0.00018,24.07329]
[1778570567876,36.55,81036.49,0.1,-0.48797,0.00018,24.0732]
[1778570570602,36.55,81036.21,0.1,-0.48802,0.00018,24.07321]
[1778570570612,36.55,81036.21,0.1,-0.48802,0.00018,24.07321]
[1778570570811,36.55,81035.63,0.1,-0.48813,0.00018,24.07322]
[1778570576069,36.55,81036.87,0.1,-0.4879,0.00018,24.07318]
[1778570576172,36.55,81036.8,0.1,-0.48792,0.00018,24.07319]
[1778570582010,36.55,81037.11,0.1,-0.48786,0.00018,24.07318]
[1778570583372,36.55,81033.67,0.1,-0.48848,0.00018,24.07327]
[1778570583491,36.55,81033.67,0.1,-0.48848,0.00018,24.07327]
[1778570583880,36.55,81030.91,0.1,-0.48898,0.00018,24.0733]
[1778570589642,36.55,81031.66,0.1,-0.48884,0.00018,24.07329]
[1778570592020,36.55,81032.58,0.1,-0.48868,0.00018,24.07328]
[1778570592344,36.55,81032.58,0.1,-0.48868,0.00018,24.07328]
[1778570592425,36.55,81032.23,0.1,-0.48874,0.00018,24.07329]
[1778570598220,36.56,81033.64,0.1,-0.48849,0.00018,24.07327]
[1778570603255,36.57,81032.93,0.1,-0.48862,0.00018,24.07328]
[1778570608264,36.57,81036.76,0.1,-0.48792,0.00018,24.07319]
[1778570613282,36.58,81037.97,0.1,-0.4877,0.00018,24.06902]
[1778570613476,36.58,81037.97,0.1,-0.4877,0.00018,24.06902]
[1778570613493,36.58,81037.97,0.1,-0.4877,0.00018,24.06902]
[1778570613666,36.58,81037.97,0.1,-0.4877,0.00018,24.06902]
[1778570613731,36.58,81037.91,0.1,-0.48772,0.00018,24.06902]
[1778570614932,36.58,81037.91,0.1,-0.48772,0.00018,24.06902]
[1778570615587,36.58,81037.91,0.1,-0.48772,0.00018,24.06902]
[1778570615646,36.58,81037.91,0.1,-0.48772,0.00018,24.06902]
[1778570615718,36.58,81037.91,0.1,-0.48772,0.00018,24.06902]
[1778570617264,36.58,81040.69,0.1,-0.48721,0.00018,24.06889]
[1778570617353,36.58,81041.61,0.1,-0.48705,0.00018,24.06884]
[1778570619485,36.58,81042.22,0.1,-0.48694,0.00018,24.06881]
[1778570619556,36.58,81042.22,0.1,-0.48694,0.00018,24.06881]
[1778570619574,36.58,81047.1,0.1,-0.48606,0.00018,24.06846]
[1778570620061,36.58,81047.1,0.1,-0.48606,0.00018,24.06846]
[1778570620076,36.58,81047.1,0.1,-0.48606,0.00018,24.06846]
[1778570620802,36.59,81053.81,0.1,-0.48485,0.00018,24.06778]
[1778570621072,36.59,81053.81,0.1,-0.48485,0.00018,24.06778]
[1778570621381,36.59,81053.81,0.1,-0.48485,0.00018,24.06778]
[1778570625656,36.6,81053.82,0.1,-0.48485,0.00018,24.06779]
[1778570625699,36.6,81053.82,0.1,-0.48485,0.00018,24.06779]
[1778570625723,36.6,81054.15,0.1,-0.48479,0.00018,24.06775]
[1778570626677,36.6,81054.15,0.1,-0.48479,0.00018,24.06775]
[1778570626888,36.6,81056.29,0.1,-0.4844,0.00018,24.06748]
[1778570632458,36.61,81058.28,0.1,-0.48404,0.00018,24.06722]
[1778570636908,36.62,81066.28,0.1,-0.4826,0.00018,24.06595]
[1778570638643,36.62,81066.5,0.1,-0.48256,0.00018,24.06592]
[1778570638791,36.62,81067.41,0.1,-0.4824,0.00018,24.06575]
[1778570643649,36.62,81068.13,0.1,-0.48227,0.00018,24.06562]
[1778570643702,36.62,81068.13,0.1,-0.48227,0.00018,24.06562]
[1778570643899,36.62,81068.13,0.1,-0.48227,0.00018,24.06562]
[1778570643999,36.62,81068.03,0.1,-0.48229,0.00018,24.06564]
[1778570649960,36.63,81070.48,0.1,-0.48185,0.00018,24.06517]
[1778570651175,36.63,81071.21,0.1,-0.48171,0.00018,24.06502]
[1778570652710,36.63,81071.67,0.1,-0.48163,0.00018,24.06493]
[1778570658021,36.63,81074.75,0.1,-0.48108,0.00018,24.06428]
[1778570658109,36.64,81074.81,0.1,-0.48107,0.00018,24.06427]
[1778570658826,36.64,81074.81,0.1,-0.48107,0.00018,24.06427]
[1778570658859,36.64,81074.81,0.1,-0.48107,0.00018,24.06427]
[1778570661672,36.64,81076.03,0.1,-0.48085,0.00018,24.064]
[1778570661694,36.64,81076.03,0.1,-0.48085,0.00018,24.064]
[1778570663246,36.64,81076.96,0.1,-0.48068,0.00018,24.06379]
[1778570663378,36.64,81076.96,0.1,-0.48068,0.00018,24.06379]
[1778570663932,36.64,81076.96,0.1,-0.48068,0.00018,24.06379]
[1778570663998,36.64,81076.96,0.1,-0.48068,0.00018,24.06379]
[1778570663676,36.64,81079.57,0.1,-0.48021,0.00018,24.06317]
[1778570664375,36.64,81079.57,0.1,-0.48021,0.00018,24.06317]
[1778570664683,36.64,81084.47,0.1,-0.47933,0.00018,24.06192]
[1778570665288,36.64,81084.47,0.1,-0.47933,0.00018,24.06192]
[1778570665592,36.64,81084.47,0.1,-0.47933,0.00018,24.06192]
[1778570665877,36.64,81089.13,0.1,-0.47849,0.00018,24.06063]
[1778570667702,36.64,81095.53,0.1,-0.47734,0.00018,24.05867]
[1778570668204,36.64,81095.53,0.1,-0.47734,0.00018,24.05867]
[1778570668255,36.64,81095.53,0.1,-0.47734,0.00018,24.05867]
[1778570668710,36.64,81096.72,0.1,-0.47712,0.00018,24.05829]
[1778570670033,36.66,81091.11,0.1,-0.47814,0.00018,24.06006]
[1778570670376,36.66,81091.11,0.1,-0.47814,0.00018,24.06006]
[1778570670724,36.66,81091.0,0.1,-0.47816,0.00018,24.0601]
[1778570673246,36.67,81090.9,0.1,-0.47818,0.00018,24.056]
[1778570673746,36.67,81091.21,0.1,-0.47812,0.00018,24.05591]
[1778570675545,36.67,81091.31,0.1,-0.4781,0.00018,24.05588]
[1778570675758,36.67,81091.34,0.1,-0.4781,0.00018,24.05587]
[1778570680794,36.68,81090.65,0.1,-0.47823,0.00018,24.05608]
[1778570685843,36.68,81091.2,0.1,-0.47813,0.00018,24.05593]
[1778570690878,36.69,81090.52,0.1,-0.47825,0.00018,24.05613]
[1778570695913,36.7,81090.61,0.1,-0.47824,0.00018,24.05611]
[1778570696100,36.7,81090.61,0.1,-0.47824,0.00018,24.05611]
[1778570696169,36.7,81090.61,0.1,-0.47824,0.00018,24.05611]
[1778570696920,36.71,81090.61,0.1,-0.47824,0.00018,24.05613]
[1778570698071,36.71,81087.14,0.1,-0.47887,0.00018,24.05713]
[1778570698950,36.71,81087.14,0.1,-0.47887,0.00018,24.05713]
[1778570699030,36.71,81085.74,0.1,-0.47912,0.00018,24.05751]
[1778570700028,36.73,81078.71,0.1,-0.48039,0.00018,24.05931]
[1778570705983,36.75,81077.51,0.1,-0.48061,0.00018,24.0596]
[1778570711023,36.75,81075.17,0.1,-0.48103,0.00018,24.06013]
[1778570717069,36.75,81074.98,0.1,-0.48106,0.00018,24.06018]
[1778570719825,36.76,81074.94,0.1,-0.48107,0.00018,24.06019]
[1778570720094,36.76,81075.12,0.1,-0.48104,0.00018,24.06015]
[1778570725097,36.76,81074.17,0.1,-0.48121,0.00018,24.06035]
[1778570730487,36.76,81074.79,0.1,-0.4811,0.00018,24.06022]
[1778570735544,36.76,81074.58,0.1,-0.48113,0.00018,24.05614]
[1778570737319,36.76,81074.58,0.1,-0.48113,0.00018,24.05614]
[1778570737328,36.76,81074.58,0.1,-0.48113,0.00018,24.05614]
[1778570738027,36.76,81074.58,0.1,-0.48113,0.00018,24.05614]
[1778570738046,36.76,81074.58,0.1,-0.48113,0.00018,24.05614]
[1778570737420,36.76,81073.49,0.1,-0.48133,0.00018,24.05637]
[1778570738217,36.77,81073.49,0.1,-0.48133,0.00018,24.05637]
[1778570741097,36.77,81073.78,0.1,-0.48128,0.00018,24.05631]
[1778570746256,36.77,81076.62,0.1,-0.48077,0.00018,24.05569]
[1778570746343,36.77,81076.62,0.1,-0.48077,0.00018,24.05569]
[1778570746504,36.77,81076.62,0.1,-0.48077,0.00018,24.05569]
[1778570746874,36.77,81076.62,0.1,-0.48077,0.00018,24.05569]
[1778570746878,36.77,81076.62,0.1,-0.48077,0.00018,24.05569]
[1778570746907,36.77,81076.62,0.1,-0.48077,0.00018,24.05569]
[1778570747047,36.77,81076.62,0.1,-0.48077,0.00018,24.05569]
[1778570747053,36.77,81076.62,0.1,-0.48077,0.00018,24.05569]
[1778570747008,36.77,81074.02,0.1,-0.48124,0.00018,24.05626]
[1778570747289,36.77,81074.02,0.1,-0.48124,0.00018,24.05626]
[1778570747593,36.77,81063.06,0.1,-0.4832,0.00018,24.05831]
[1778570748290,36.77,81063.06,0.1,-0.4832,0.00018,24.0583]
[1778570749376,36.77,81063.06,0.1,-0.4832,0.00018,24.0583]
[1778570749406,36.77,81063.06,0.1,-0.4832,0.00018,24.0583]
[1778570749722,36.77,81063.06,0.1,-0.4832,0.00018,24.0583]
[1778570749823,36.77,81059.08,0.1,-0.48392,0.00018,24.0589]
[1778570750383,36.77,81059.08,0.1,-0.48392,0.00018,24.0589]
[1778570750395,36.77,81059.08,0.1,-0.48392,0.00018,24.0589]
[1778570750404,36.77,81059.08,0.1,-0.48392,0.00018,24.0589]
[1778570750557,36.77,81059.08,0.1,-0.48392,0.00018,24.0589]
[1778570750984,36.77,81059.08,0.1,-0.48392,0.00018,24.0589]
[1778570756346,36.77,81055.39,0.1,-0.48458,0.00018,24.05939]
[1778570758448,36.77,81052.34,0.1,-0.48513,0.00018,24.05974]
[1778570758492,36.77,81052.34,0.1,-0.48513,0.00018,24.05974]
[1778570758549,36.78,81043.81,0.1,-0.48666,0.00018,24.06048]
[1778570760105,36.78,81043.81,0.1,-0.48666,0.00018,24.06048]
[1778570760124,36.78,81043.81,0.1,-0.48666,0.00018,24.06048]
[1778570760110,36.78,81041.28,0.1,-0.48712,0.00018,24.06063]
[1778570760696,36.78,81040.8,0.1,-0.4872,0.00018,24.06065]
[1778570762600,36.78,81040.8,0.1,-0.4872,0.00018,24.06065]
[1778570762629,36.78,81040.8,0.1,-0.4872,0.00018,24.06065]
[1778570762730,36.78,81040.16,0.1,-0.48732,0.00018,24.06068]
[1778570765852,36.78,81039.88,0.1,-0.48737,0.00018,24.0607]
[1778570766044,36.78,81039.88,0.1,-0.48737,0.00018,24.0607]
[1778570766065,36.78,81039.64,0.1,-0.48741,0.00018,24.06071]
[1778570771451,36.78,81041.41,0.1,-0.48709,0.00018,24.06062]
[1778570775291,36.78,81042.37,0.1,-0.48692,0.00018,24.06057]
[1778570777883,36.78,81044.08,0.1,-0.48661,0.00018,24.06046]
[1778570778241,36.78,81044.08,0.1,-0.48661,0.00018,24.06046]
[1778570781577,36.78,81040.78,0.1,-0.48721,0.00018,24.06065]
[1778570781905,36.78,81040.78,0.1,-0.48721,0.00018,24.06065]
[1778570781925,36.78,81040.78,0.1,-0.48721,0.00018,24.06065]
[1778570781976,36.78,81040.16,0.1,-0.48732,0.00018,24.06068]
[1778570782856,36.78,81040.16,0.1,-0.48732,0.00018,24.06068]
[1778570782874,36.78,81040.16,0.1,-0.48732,0.00018,24.06068]
[1778570782887,36.78,81036.49,0.1,-0.48798,0.00018,24.06083]
[1778570783928,36.78,81036.49,0.1,-0.48798,0.00018,24.06083]
[1778570783966,36.78,81042.65,0.1,-0.48687,0.00018,24.06055]
[1778570787331,36.78,81044.17,0.1,-0.4866,0.00018,24.06045]
[1778570787363,36.78,81044.17,0.1,-0.4866,0.00018,24.06045]
[1778570787573,36.78,81044.17,0.1,-0.4866,0.00018,24.06045]
[1778570787602,36.78,81044.17,0.1,-0.4866,0.00018,24.06045]
[1778570788862,36.79,81043.83,0.1,-0.48666,0.00018,24.06048]
[1778570788963,36.79,81044.45,0.1,-0.48655,0.00018,24.06043]
[1778570794611,36.78,81047.54,0.1,-0.48599,0.00018,24.05607]
[1778570800976,36.78,81049.79,0.1,-0.48559,0.00018,24.05587]
[1778570806696,36.78,81052.07,0.1,-0.48518,0.00018,24.05564]
[1778570810020,36.78,81052.65,0.1,-0.48507,0.00018,24.05558]
[1778570810037,36.78,81052.65,0.1,-0.48507,0.00018,24.05558]
[1778570810075,36.78,81047.51,0.1,-0.486,0.00018,24.05607]
[1778570810473,36.78,81047.51,0.1,-0.486,0.00018,24.05607]
[1778570810481,36.78,81047.51,0.1,-0.486,0.00018,24.05607]
[1778570811009,36.78,81047.51,0.1,-0.486,0.00018,24.05607]
[1778570811019,36.78,81047.51,0.1,-0.486,0.00018,24.05607]
[1778570811046,36.77,81044.57,0.1,-0.48653,0.00018,24.05629]
[1778570811394,36.77,81044.57,0.1,-0.48653,0.00018,24.05629]
[1778570811827,36.77,81044.71,0.1,-0.4865,0.00018,24.05628]
[1778570812764,36.77,81044.71,0.1,-0.4865,0.00018,24.05628]
[1778570812780,36.77,81044.71,0.1,-0.4865,0.00018,24.05628]
[1778570813088,36.76,81043.79,0.1,-0.48666,0.00018,24.05635]
[1778570813810,36.76,81043.79,0.1,-0.48666,0.00018,24.05635]
[1778570813822,36.76,81043.79,0.1,-0.48666,0.00018,24.05635]
[1778570813830,36.76,81043.79,0.1,-0.48666,0.00018,24.05635]
[1778570814156,36.76,81042.63,0.1,-0.48687,0.00018,24.05642]
[1778570814446,36.76,81042.63,0.1,-0.48687,0.00018,24.05642]
[1778570814467,36.76,81042.63,0.1,-0.48687,0.00018,24.05642]
[1778570815033,36.76,81042.63,0.1,-0.48687,0.00018,24.05642]
[1778570815058,36.76,81042.63,0.1,-0.48687,0.00018,24.05642]
[1778570820981,36.76,81043.63,0.1,-0.48669,0.00018,24.05636]
[1778570821007,36.76,81043.63,0.1,-0.48669,0.00018,24.05636]
[1778570821525,36.76,81047.59,0.1,-0.48598,0.00018,24.05606]
[1778570822105,36.76,81046.57,0.1,-0.48616,0.00018,24.05614]
[1778570829113,36.75,81044.82,0.1,-0.48648,0.00018,24.05627]
[1778570834612,36.75,81042.89,0.1,-0.48683,0.00018,24.0564]
[1778570839927,36.74,81042.29,0.1,-0.48693,0.00018,24.05644]
[1778570844962,36.73,81042.81,0.1,-0.48684,0.00018,24.0564]
[1778570850710,36.73,81045.39,0.1,-0.48637,0.00018,24.05623]
[1778570856039,36.72,81046.81,0.1,-0.48612,0.00018,24.05199]
[1778570857086,36.72,81046.81,0.1,-0.48612,0.00018,24.05199]
[1778570860107,36.72,81045.7,0.1,-0.48632,0.00018,24.05207]
[1778570860158,36.72,81045.7,0.1,-0.48632,0.00018,24.05207]
[1778570860162,36.72,81044.75,0.1,-0.48649,0.00018,24.05214]
[1778570862134,36.72,81037.4,0.1,-0.48781,0.00018,24.05253]
[1778570865341,36.72,81036.87,0.1,-0.48791,0.00018,24.05255]
[1778570865348,36.72,81036.87,0.1,-0.48791,0.00018,24.05255]
[1778570865380,36.72,81036.87,0.1,-0.48791,0.00018,24.05255]
[1778570866079,36.72,81036.87,0.1,-0.48791,0.00018,24.05255]
[1778570868104,36.72,81032.13,0.1,-0.48876,0.00018,24.05265]
[1778570868127,36.72,81031.74,0.1,-0.48883,0.00018,24.05265]
[1778570873162,36.73,81030.52,0.1,-0.48905,0.00018,24.05266]
[1778570880210,36.73,81027.19,0.1,-0.48965,0.00018,24.05264]
[1778570882659,36.73,81027.89,0.1,-0.48952,0.00018,24.05264]
[1778570882684,36.73,81027.89,0.1,-0.48952,0.00018,24.05264]
[1778570883231,36.73,81027.89,0.1,-0.48952,0.00018,24.05264]
[1778570884307,36.73,81025.22,0.1,-0.49,0.00018,24.0526]
[1778570885245,36.73,81024.37,0.1,-0.49016,0.00018,24.05257]
[1778570890280,36.73,81025.54,0.1,-0.48995,0.00018,24.0526]
[1778570895315,36.74,81025.14,0.1,-0.49002,0.00018,24.05259]
[1778570900350,36.74,81025.09,0.1,-0.49003,0.00018,24.05259]
[1778570905385,36.74,81024.93,0.1,-0.49006,0.00018,24.05259]
[1778570910424,36.74,81024.0,0.1,-0.49022,0.00018,24.05256]
[1778570911704,36.74,81024.0,0.1,-0.49022,0.00018,24.05256]
[1778570916164,36.75,81024.7,0.1,-0.4901,0.00018,24.04845]
[1778570919774,36.75,81023.43,0.1,-0.49033,0.00018,24.04841]
[1778570919819,36.75,81022.45,0.1,-0.4905,0.00018,24.04838]
[1778570921299,36.75,81022.45,0.1,-0.4905,0.00018,24.04838]
[1778570921310,36.75,81016.44,0.1,-0.49158,0.00018,24.04806]
[1778570926532,36.75,81016.34,0.1,-0.4916,0.00018,24.04805]
[1778570931541,36.75,81017.21,0.1,-0.49145,0.00018,24.04811]
[1778570937099,36.75,81015.02,0.1,-0.49184,0.00018,24.04796]
[1778570942989,36.75,81016.23,0.1,-0.49162,0.00018,24.04804]
[1778570948686,36.75,81016.39,0.1,-0.49159,0.00018,24.04805]
[1778570953721,36.75,81016.98,0.1,-0.49149,0.00018,24.04809]
[1778570956763,36.75,81015.49,0.1,-0.49176,0.00018,24.04799]
[1778570956803,36.75,81015.49,0.1,-0.49176,0.00018,24.04799]
[1778570956864,36.75,81017.61,0.1,-0.49137,0.00018,24.04813]
[1778570962104,36.75,81018.02,0.1,-0.4913,0.00018,24.04816]
[1778570967459,36.75,81016.89,0.1,-0.4915,0.00018,24.04809]
[1778570972173,36.75,81025.26,0.1,-0.49,0.00018,24.04434]
[1778570974526,36.75,81025.26,0.1,-0.49,0.00018,24.04434]
[1778570974551,36.75,81025.26,0.1,-0.49,0.00018,24.04434]
[1778570974559,36.75,81025.26,0.1,-0.49,0.00018,24.04434]
[1778570977276,36.75,81020.2,0.1,-0.49091,0.00018,24.04415]
[1778570977302,36.75,81020.2,0.1,-0.49091,0.00018,24.04415]
[1778570977503,36.75,81020.56,0.1,-0.49084,0.00018,24.04417]
[1778570978041,36.75,81020.56,0.1,-0.49084,0.00018,24.04417]
[1778570978047,36.75,81020.56,0.1,-0.49084,0.00018,24.04417]
[1778570978090,36.75,81020.56,0.1,-0.49084,0.00018,24.04417]
[1778570978191,36.75,81018.64,0.1,-0.49119,0.00018,24.04406]
[1778570979904,36.75,81009.2,0.1,-0.49289,0.00018,24.04331]
[1778570986767,36.75,81011.45,0.1,-0.49248,0.00018,24.04353]
[1778570987262,36.75,81011.45,0.1,-0.49248,0.00018,24.04353]
[1778570987267,36.75,81011.45,0.1,-0.49248,0.00018,24.04353]
[1778570987291,36.75,81011.45,0.1,-0.49248,0.00018,24.04353]
[1778570987332,36.75,81011.45,0.1,-0.49248,0.00018,24.04353]
[1778570987363,36.75,81012.12,0.1,-0.49236,0.00018,24.04359]
[1778570987635,36.75,81012.12,0.1,-0.49236,0.00018,24.04359]
[1778570988495,36.75,81011.52,0.1,-0.49247,0.00018,24.04353]
[1778570988500,36.75,81011.52,0.1,-0.49247,0.00018,24.04353]
[1778570988510,36.75,81011.52,0.1,-0.49247,0.00018,24.04353]
[1778570988573,36.75,81011.52,0.1,-0.49247,0.00018,24.04353]
[1778570988628,36.75,81011.52,0.1,-0.49247,0.00018,24.04353]
[1778570989112,36.75,81011.52,0.1,-0.49247,0.00018,24.04353]
[1778570989211,36.75,80996.28,0.1,-0.49522,0.00018,24.04156]
[1778570991706,36.75,80993.56,0.1,-0.49571,0.00018,24.04109]
[1778570992314,36.75,80993.24,0.1,-0.49576,0.00018,24.04104]
[1778570992931,36.75,80993.24,0.1,-0.49576,0.00018,24.04104]
[1778570993045,36.75,80993.24,0.1,-0.49576,0.00018,24.04104]
[1778570993055,36.75,80993.24,0.1,-0.49576,0.00018,24.04104]
[1778570993057,36.75,80993.24,0.1,-0.49576,0.00018,24.04104]
[1778570993146,36.75,80992.6,0.1,-0.49588,0.00018,24.04092]
[1778570993980,36.75,80992.6,0.1,-0.49588,0.00018,24.04092]
[1778570994050,36.75,80992.6,0.1,-0.49588,0.00018,24.04092]
[1778570994150,36.75,80993.11,0.1,-0.49579,0.00018,24.04101]
[1778570995737,36.75,80993.11,0.1,-0.49579,0.00018,24.04101]
[1778570996017,36.75,80992.87,0.1,-0.49583,0.00018,24.04097]
[1778571000481,36.74,80992.36,0.1,-0.49592,0.00018,24.04087]
[1778571000584,36.74,80992.36,0.1,-0.49592,0.00018,24.04087]
[1778571001062,36.74,80998.71,0.1,-0.49478,0.00018,24.04196]
[1778571001816,36.74,80998.71,0.1,-0.49478,0.00018,24.04196]
[1778571002385,36.74,80998.06,0.1,-0.4949,0.00018,24.04185]
[1778571004595,36.74,80997.35,0.1,-0.49502,0.00018,24.04174]
[1778571006032,36.74,80993.14,0.1,-0.49578,0.00018,24.04102]
[1778571006225,36.74,80987.84,0.1,-0.49674,0.00018,24.03998]
[1778571011388,36.74,80983.4,0.1,-0.49754,0.00018,24.03901]
[1778571011399,36.74,80983.4,0.1,-0.49754,0.00018,24.03901]
[1778571012134,36.74,80984.11,0.1,-0.49741,0.00018,24.03917]
[1778571012434,36.74,80984.11,0.1,-0.49741,0.00018,24.03917]
[1778571013114,36.74,80984.11,0.1,-0.49741,0.00018,24.03917]
[1778571013866,36.74,80985.0,0.1,-0.49725,0.00018,24.03937]
[1778571014348,36.74,80985.0,0.1,-0.49725,0.00018,24.03937]
[1778571014148,36.74,80985.0,0.1,-0.49725,0.00018,24.03937]
[1778571016258,36.74,80982.04,0.1,-0.49778,0.00018,24.0387]
[1778571018280,36.74,80982.42,0.1,-0.49772,0.00018,24.03878]
[1778571018382,36.73,80982.02,0.1,-0.49779,0.00018,24.03869]
[1778571023080,36.73,80985.64,0.1,-0.49714,0.00018,24.03952]
[1778571023125,36.73,80985.1,0.1,-0.49723,0.00018,24.0394]
[1778571028246,36.73,80984.2,0.1,-0.4974,0.00018,24.0392]
[1778571033281,36.72,80983.54,0.1,-0.49752,0.00018,24.03492]
[1778571035668,36.72,80982.91,0.1,-0.49763,0.00018,24.03477]
[1778571035995,36.72,80982.91,0.1,-0.49763,0.00018,24.03477]
[1778571036006,36.72,80982.91,0.1,-0.49763,0.00018,24.03477]
[1778571036303,36.72,80980.08,0.1,-0.49814,0.00018,24.03409]
[1778571036463,36.72,80980.08,0.1,-0.49814,0.00018,24.03409]
[1778571037310,36.72,80972.48,0.1,-0.49951,0.00018,24.03208]
[1778571037746,36.72,80972.48,0.1,-0.49951,0.00018,24.03208]
[1778571038406,36.72,80968.27,0.1,-0.50027,0.00018,24.03084]
[1778571039383,36.72,80968.27,0.1,-0.50027,0.00018,24.03084]
[1778571040330,36.72,80968.61,0.1,-0.50021,0.00018,24.03095]
[1778571041030,36.72,80968.61,0.1,-0.50021,0.00018,24.03095]
[1778571041037,36.72,80968.61,0.1,-0.50021,0.00018,24.03095]
[1778571042641,36.72,80979.56,0.1,-0.49824,0.00018,24.03396]
[1778571048386,36.72,80984.9,0.1,-0.49727,0.00018,24.03522]
[1778571053421,36.71,80984.34,0.1,-0.49738,0.00018,24.0351]
[1778571058457,36.71,80983.77,0.1,-0.49748,0.00018,24.03497]
[1778571063492,36.72,80980.98,0.1,-0.49798,0.00018,24.03431]
[1778571068696,36.71,80978.57,0.1,-0.49842,0.00018,24.03372]
[1778571069192,36.71,80978.57,0.1,-0.49842,0.00018,24.03372]
[1778571069293,36.71,80978.92,0.1,-0.49835,0.00018,24.0338]
[1778571069955,36.71,80978.92,0.1,-0.49835,0.00018,24.0338]
[1778571070056,36.71,80978.96,0.1,-0.49835,0.00018,24.03381]
[1778571070613,36.71,80978.96,0.1,-0.49835,0.00018,24.03381]
[1778571070643,36.71,80979.04,0.1,-0.49833,0.00018,24.03384]
[1778571072755,36.71,80979.15,0.1,-0.49831,0.00018,24.03386]
[1778571074083,36.71,80979.15,0.1,-0.49831,0.00018,24.03386]
[1778571074184,36.71,80979.15,0.1,-0.49831,0.00018,24.03386]
[1778571075659,36.71,80979.15,0.1,-0.49831,0.00018,24.03386]
[1778571076365,36.71,80979.46,0.1,-0.49826,0.00018,24.03394]
[1778571081592,36.71,80980.1,0.1,-0.49814,0.00018,24.0341]
[1778571087659,36.71,80980.53,0.1,-0.49807,0.00018,24.0342]
[1778571093032,36.71,80977.12,0.1,-0.49868,0.00018,24.02921]
[1778571095287,36.71,80976.81,0.1,-0.49874,0.00018,24.02913]
[1778571095985,36.71,80983.13,0.1,-0.4976,0.00018,24.03069]
[1778571096710,36.71,80983.13,0.1,-0.4976,0.00018,24.03069]
[1778571096740,36.71,80983.13,0.1,-0.4976,0.00018,24.03069]
[1778571097081,36.71,80983.13,0.1,-0.4976,0.00018,24.03069]
[1778571097178,36.71,80983.52,0.1,-0.49753,0.00018,24.03078]
[1778571102108,36.71,80984.23,0.1,-0.4974,0.00018,24.03094]
[1778571102209,36.71,80984.23,0.1,-0.4974,0.00018,24.03094]
[1778571105566,36.71,80986.13,0.1,-0.49706,0.00018,24.03136]
[1778571106371,36.71,80986.13,0.1,-0.49706,0.00018,24.03136]
[1778571106451,36.71,80986.13,0.1,-0.49706,0.00018,24.03136]
[1778571112215,36.71,80987.28,0.1,-0.49685,0.00018,24.03161]
[1778571113025,36.71,80989.18,0.1,-0.4965,0.00018,24.032]
[1778571113799,36.72,80988.23,0.1,-0.49668,0.00018,24.03181]
[1778571114589,36.72,80988.96,0.1,-0.49654,0.00018,24.03196]
[1778571116170,36.72,80988.96,0.1,-0.49654,0.00018,24.03196]
[1778571121897,36.72,80990.11,0.1,-0.49634,0.00018,24.03218]
[1778571128947,36.72,80990.55,0.1,-0.49626,0.00018,24.03227]
[1778571134510,36.73,80991.49,0.1,-0.49609,0.00018,24.03245]
[1778571134671,36.73,80991.49,0.1,-0.49609,0.00018,24.03245]
[1778571134701,36.73,80991.49,0.1,-0.49609,0.00018,24.03245]
[1778571134704,36.73,80991.49,0.1,-0.49609,0.00018,24.03245]
[1778571134802,36.73,80991.49,0.1,-0.49609,0.00018,24.03245]
[1778571135273,36.73,80995.56,0.1,-0.49535,0.00018,24.03318]
[1778571136309,36.73,81002.82,0.1,-0.49404,0.00018,24.03429]
[1778571137149,36.73,81002.82,0.1,-0.49404,0.00018,24.03429]
[1778571137257,36.73,81002.82,0.1,-0.49404,0.00018,24.03429]
[1778571137299,36.73,81002.82,0.1,-0.49404,0.00018,24.03429]
[1778571137335,36.73,81003.39,0.1,-0.49394,0.00018,24.03437]
[1778571138456,36.73,81013.74,0.1,-0.49207,0.00018,24.03547]
[1778571139457,36.73,81013.74,0.1,-0.49207,0.00018,24.03547]
[1778571140079,36.73,81013.74,0.1,-0.49207,0.00018,24.03547]
[1778571140131,36.73,81016.39,0.1,-0.4916,0.00018,24.03566]
[1778571140724,36.73,81016.39,0.1,-0.4916,0.00018,24.03566]
[1778571140793,36.73,81016.39,0.1,-0.4916,0.00018,24.03566]
[1778571141031,36.73,81016.39,0.1,-0.4916,0.00018,24.03566]
[1778571143384,36.73,81025.28,0.1,-0.48999,0.00018,24.03607]
[1778571147731,36.73,81024.33,0.1,-0.49017,0.00018,24.03605]
[1778571148080,36.73,81025.32,0.1,-0.48999,0.00018,24.03607]
[1778571153454,36.73,81023.38,0.1,-0.49034,0.00018,24.03189]
[1778571158011,36.73,81024.76,0.1,-0.49009,0.00018,24.03193]
[1778571158709,36.73,81025.09,0.1,-0.49003,0.00018,24.03194]
[1778571159897,36.73,81025.66,0.1,-0.48993,0.00018,24.03195]
[1778571165199,36.74,81025.74,0.1,-0.48991,0.00018,24.03195]
[1778571168004,36.74,81026.96,0.1,-0.48969,0.00018,24.03197]
[1778571169853,36.73,81027.85,0.1,-0.48953,0.00018,24.03199]
[1778571169959,36.73,81027.85,0.1,-0.48953,0.00018,24.03199]
[1778571171620,36.74,81028.36,0.1,-0.48944,0.00018,24.03199]
[1778571171747,36.74,81028.36,0.1,-0.48944,0.00018,24.03199]
[1778571171824,36.74,81028.36,0.1,-0.48944,0.00018,24.03199]
[1778571171883,36.74,81028.36,0.1,-0.48944,0.00018,24.03199]
[1778571172271,36.74,81028.76,0.1,-0.48937,0.00018,24.032]
[1778571172844,36.74,81028.76,0.1,-0.48937,0.00018,24.032]
[1778571172874,36.74,81028.76,0.1,-0.48937,0.00018,24.032]
[1778571173270,36.74,81028.76,0.1,-0.48937,0.00018,24.032]
[1778571173513,36.74,81033.54,0.1,-0.48851,0.00018,24.03197]
[1778571179297,36.74,81030.15,0.1,-0.48912,0.00018,24.032]
[1778571180175,36.74,81030.15,0.1,-0.48912,0.00018,24.032]
[1778571180208,36.74,81030.15,0.1,-0.48912,0.00018,24.032]
[1778571180305,36.74,81029.15,0.1,-0.4893,0.00018,24.032]
[1778571181181,36.74,81029.15,0.1,-0.4893,0.00018,24.032]
[1778571181223,36.74,81029.15,0.1,-0.4893,0.00018,24.032]
[1778571181324,36.74,81027.73,0.1,-0.48955,0.00018,24.03198]
[1778571182674,36.74,81027.73,0.1,-0.48955,0.00018,24.03198]
[1778571182690,36.74,81027.73,0.1,-0.48955,0.00018,24.03198]
[1778571182701,36.74,81027.73,0.1,-0.48955,0.00018,24.03198]
[1778571182743,36.74,81027.73,0.1,-0.48955,0.00018,24.03198]
[1778571183325,36.74,81027.34,0.1,-0.48962,0.00018,24.03198]
[1778571184343,36.74,81019.53,0.1,-0.49103,0.00018,24.03172]
[1778571188199,36.74,81021.15,0.1,-0.49074,0.00018,24.0318]
[1778571188229,36.74,81021.15,0.1,-0.49074,0.00018,24.0318]
[1778571188236,36.74,81021.15,0.1,-0.49074,0.00018,24.0318]
[1778571188272,36.74,81021.15,0.1,-0.49074,0.00018,24.0318]
[1778571189056,36.74,81027.27,0.1,-0.48964,0.00018,24.03198]
[1778571189376,36.74,81027.27,0.1,-0.48964,0.00018,24.03198]
[1778571189442,36.74,81027.27,0.1,-0.48964,0.00018,24.03198]
[1778571189526,36.74,81027.27,0.1,-0.48964,0.00018,24.03198]
[1778571189499,36.74,81031.28,0.1,-0.48891,0.00018,24.032]
[1778571190524,36.74,81040.32,0.1,-0.48729,0.00018,24.03175]
[1778571191373,36.74,81040.32,0.1,-0.48729,0.00018,24.03175]
[1778571191425,36.74,81040.32,0.1,-0.48729,0.00018,24.03175]
[1778571191435,36.74,81040.32,0.1,-0.48729,0.00018,24.03175]
[1778571192436,36.74,81051.79,0.1,-0.48522,0.00018,24.03086]
[1778571192727,36.74,81051.79,0.1,-0.48522,0.00018,24.03086]
[1778571192805,36.74,81051.79,0.1,-0.48522,0.00018,24.03086]
[1778571198432,36.74,81050.74,0.1,-0.48541,0.00018,24.03097]
[1778571199359,36.74,81050.74,0.1,-0.48541,0.00018,24.03097]
[1778571201512,36.74,81055.13,0.1,-0.48462,0.00018,24.03048]
[1778571202470,36.73,81055.06,0.1,-0.48463,0.00018,24.03049]
[1778571202475,36.73,81055.06,0.1,-0.48463,0.00018,24.03049]
[1778571202550,36.73,81056.71,0.1,-0.48433,0.00018,24.03028]
[1778571203812,36.73,81056.71,0.1,-0.48433,0.00018,24.03028]
[1778571203865,36.73,81056.71,0.1,-0.48433,0.00018,24.03028]
[1778571203900,36.73,81056.71,0.1,-0.48433,0.00018,24.03028]
[1778571204357,36.73,81056.71,0.1,-0.48433,0.00018,24.03028]
[1778571204494,36.73,81056.71,0.1,-0.48433,0.00018,24.03028]
[1778571208972,36.73,81052.52,0.1,-0.48509,0.00018,24.03078]
[1778571209511,36.73,81053.96,0.1,-0.48483,0.00018,24.03062]
[1778571209891,36.73,81053.96,0.1,-0.48483,0.00018,24.03062]
[1778571210577,36.73,81053.96,0.1,-0.48483,0.00018,24.03062]
[1778571210518,36.73,81053.75,0.1,-0.48487,0.00018,24.03064]
[1778571211420,36.73,81053.75,0.1,-0.48487,0.00018,24.03064]
[1778571211525,36.73,81052.82,0.1,-0.48503,0.00018,24.02661]
[1778571212982,36.73,81051.92,0.1,-0.4852,0.00018,24.02671]
[1778571214624,36.73,81051.74,0.1,-0.48523,0.00018,24.02673]
[1778571214630,36.73,81051.74,0.1,-0.48523,0.00018,24.02673]
[1778571215553,36.73,81052.28,0.1,-0.48513,0.00018,24.02667]
[1778571220587,36.72,81050.73,0.1,-0.48541,0.00018,24.02683]
[1778571220704,36.72,81050.73,0.1,-0.48541,0.00018,24.02683]
[1778571221229,36.72,81050.73,0.1,-0.48541,0.00018,24.02683]
[1778571221595,36.72,81050.78,0.1,-0.4854,0.00018,24.02683]
[1778571222440,36.72,81050.78,0.1,-0.4854,0.00018,24.02683]
[1778571222602,36.72,81051.07,0.1,-0.48535,0.00018,24.0268]
[1778571224445,36.72,81049.05,0.1,-0.48571,0.00018,24.02699]
[1778571224502,36.72,81049.05,0.1,-0.48571,0.00018,24.02699]
[1778571224616,36.72,81047.93,0.1,-0.48591,0.00018,24.0271]
[1778571226776,36.72,81049.2,0.1,-0.48568,0.00018,24.02698]
[1778571226843,36.72,81046.93,0.1,-0.48609,0.00018,24.02718]
[1778571231586,36.72,81046.48,0.1,-0.48617,0.00018,24.02722]
[1778571231629,36.72,81046.48,0.1,-0.48617,0.00018,24.02722]
[1778571231626,36.72,81043.64,0.1,-0.48669,0.00018,24.02742]
[1778571231735,36.72,81043.64,0.1,-0.48669,0.00018,24.02742]
[1778571231834,36.72,81035.07,0.1,-0.48823,0.00018,24.02781]
[1778571235041,36.71,81035.36,0.1,-0.48818,0.00018,24.0278]
[1778571240044,36.71,81036.4,0.1,-0.48799,0.00018,24.02777]
[1778571242802,36.71,81037.15,0.1,-0.48786,0.00018,24.02775]
[1778571243165,36.71,81036.27,0.1,-0.48801,0.00018,24.02778]
[1778571244017,36.71,81036.27,0.1,-0.48801,0.00018,24.02778]
[1778571244083,36.71,81036.27,0.1,-0.48801,0.00018,24.02778]
[1778571244091,36.71,81031.92,0.1,-0.4888,0.00018,24.02786]
[1778571244809,36.71,81031.92,0.1,-0.4888,0.00018,24.02786]
[1778571245191,36.71,81031.92,0.1,-0.4888,0.00018,24.02786]
[1778571246318,36.71,81022.09,0.1,-0.49057,0.00018,24.02771]
[1778571252211,36.71,81022.09,0.1,-0.49057,0.00018,24.02771]
[1778571257291,36.71,81019.99,0.1,-0.49095,0.00018,24.02761]
[1778571261180,36.71,81019.21,0.1,-0.49109,0.00018,24.02757]
[1778571261183,36.71,81019.21,0.1,-0.49109,0.00018,24.02757]
[1778571261188,36.71,81019.21,0.1,-0.49109,0.00018,24.02757]
[1778571261196,36.71,81019.35,0.1,-0.49106,0.00018,24.02758]
[1778571271687,36.71,81018.11,0.1,-0.49129,0.00018,24.02751]
[1778571273607,36.72,81018.47,0.1,-0.49122,0.00018,24.0234]
[1778571273658,36.72,81018.47,0.1,-0.49122,0.00018,24.0234]
[1778571273669,36.72,81018.47,0.1,-0.49122,0.00018,24.0234]
[1778571274302,36.72,81022.31,0.1,-0.49053,0.00018,24.02358]
[1778571280029,36.72,81022.89,0.1,-0.49043,0.00018,24.0236]
[1778571285064,36.72,81021.41,0.1,-0.49069,0.00018,24.02354]
[1778571289616,36.72,81021.7,0.1,-0.49064,0.00018,24.02355]
[1778571289622,36.72,81021.7,0.1,-0.49064,0.00018,24.02355]
[1778571290099,36.73,81022.28,0.1,-0.49054,0.00018,24.02358]
[1778571293008,36.73,81021.47,0.1,-0.49068,0.00018,24.02355]
[1778571296774,36.73,81023.5,0.1,-0.49032,0.00018,24.02362]
[1778571297240,36.73,81023.5,0.1,-0.49032,0.00018,24.02362]
[1778571297247,36.73,81023.5,0.1,-0.49032,0.00018,24.02362]
[1778571297548,36.73,81023.35,0.1,-0.49034,0.00018,24.02362]
[1778571303190,36.73,81023.57,0.1,-0.4903,0.00018,24.02362]
[1778571308227,36.74,81022.24,0.1,-0.49054,0.00018,24.02358]
[1778571313260,36.74,81022.5,0.1,-0.4905,0.00018,24.02359]
[1778571321197,36.74,81021.96,0.1,-0.49059,0.00018,24.02356]
[1778571321233,36.74,81021.96,0.1,-0.49059,0.00018,24.02356]
[1778571321239,36.74,81021.96,0.1,-0.49059,0.00018,24.02356]
[1778571321290,36.74,81021.96,0.1,-0.49059,0.00018,24.02356]
[1778571321358,36.74,81021.96,0.1,-0.49059,0.00018,24.02356]
[1778571321436,36.74,81021.96,0.1,-0.49059,0.00018,24.02356]
[1778571321536,36.74,81020.64,0.1,-0.49083,0.00018,24.02351]
[1778571322401,36.74,81013.75,0.1,-0.49207,0.00018,24.02307]
[1778571327144,36.74,81013.12,0.1,-0.49219,0.00018,24.02301]
[1778571327360,36.74,81011.82,0.1,-0.49242,0.00018,24.0229]
[1778571330715,36.74,81010.9,0.1,-0.49259,0.00018,24.02282]
[1778571330757,36.74,81011.35,0.1,-0.49251,0.00018,24.02286]
[1778571331387,36.74,81011.65,0.1,-0.49245,0.00018,24.01875]
[1778571332455,36.74,81011.65,0.1,-0.49245,0.00018,24.01875]
[1778571334211,36.74,81008.24,0.1,-0.49307,0.00018,24.01841]
[1778571334938,36.74,81007.57,0.1,-0.49319,0.00018,24.01834]
[1778571334947,36.74,81007.57,0.1,-0.49319,0.00018,24.01834]
[1778571340450,36.74,81008.15,0.1,-0.49308,0.00018,24.0184]
[1778571345485,36.75,81007.45,0.1,-0.49321,0.00018,24.01833]
[1778571346364,36.75,81007.45,0.1,-0.49321,0.00018,24.01833]
[1778571346493,36.75,81007.04,0.1,-0.49328,0.00018,24.01828]
[1778571351527,36.75,81006.54,0.1,-0.49337,0.00018,24.01822]
[1778571355555,36.76,81001.59,0.1,-0.49426,0.00018,24.01759]
[1778571360714,36.76,81001.34,0.1,-0.49431,0.00018,24.01755]
[1778571365074,36.76,81002.18,0.1,-0.49416,0.00018,24.01767]
[1778571365084,36.76,81002.18,0.1,-0.49416,0.00018,24.01767]
[1778571365257,36.76,81002.18,0.1,-0.49416,0.00018,24.01767]
[1778571365423,36.76,81002.18,0.1,-0.49416,0.00018,24.01767]
[1778571366068,36.76,80995.06,0.1,-0.49544,0.00018,24.01656]
[1778571366144,36.76,80995.06,0.1,-0.49544,0.00018,24.01656]
[1778571366632,36.77,80994.76,0.1,-0.49549,0.00018,24.01651]
[1778571367221,36.77,80994.76,0.1,-0.49549,0.00018,24.01651]
[1778571367251,36.77,80994.76,0.1,-0.49549,0.00018,24.01651]
[1778571367639,36.76,80991.42,0.1,-0.4961,0.00018,24.0159]
[1778571368113,36.76,80991.42,0.1,-0.4961,0.00018,24.0159]
[1778571370905,36.76,80988.61,0.1,-0.4966,0.00018,24.01535]
[1778571371667,36.76,80988.61,0.1,-0.4966,0.00018,24.01535]
[1778571378717,36.75,80986.33,0.1,-0.49702,0.00018,24.01487]
[1778571380655,36.75,80986.21,0.1,-0.49704,0.00018,24.01485]
[1778571380756,36.75,80985.54,0.1,-0.49716,0.00018,24.0147]
[1778571381409,36.75,80985.54,0.1,-0.49716,0.00018,24.0147]
[1778571383758,36.75,80978.79,0.1,-0.49838,0.00018,24.01311]
[1778571390183,36.75,80978.09,0.1,-0.4985,0.00018,24.01293]
[1778571390193,36.75,80978.09,0.1,-0.4985,0.00018,24.01293]
[1778571390282,36.75,80978.05,0.1,-0.49851,0.00018,24.01292]
[1778571391528,36.75,80978.05,0.1,-0.49851,0.00018,24.01292]
[1778571391630,36.75,80978.11,0.1,-0.4985,0.00018,24.0088]
[1778571393761,36.75,80978.11,0.1,-0.4985,0.00018,24.0088]
[1778571394076,36.74,80978.09,0.1,-0.49851,0.00018,24.0088]
[1778571394773,36.74,80978.24,0.1,-0.49848,0.00018,24.00883]
[1778571395034,36.74,80978.24,0.1,-0.49848,0.00018,24.00883]
[1778571398170,36.74,80977.48,0.1,-0.49862,0.00018,24.00864]
[1778571399483,36.74,80977.36,0.1,-0.49864,0.00018,24.00861]
[1778571400141,36.74,80973.66,0.1,-0.49931,0.00018,24.00761]
[1778571401075,36.74,80972.28,0.1,-0.49955,0.00018,24.00723]
[1778571401082,36.74,80972.28,0.1,-0.49955,0.00018,24.00723]
[1778571401794,36.74,80972.28,0.1,-0.49955,0.00018,24.00723]
[1778571401744,36.74,80971.31,0.1,-0.49973,0.00018,24.00695]
[1778571402596,36.74,80971.31,0.1,-0.49973,0.00018,24.00695]
[1778571402623,36.74,80971.31,0.1,-0.49973,0.00018,24.00695]
[1778571403110,36.74,80964.72,0.1,-0.50092,0.00018,24.00494]
[1778571403506,36.74,80964.72,0.1,-0.50092,0.00018,24.00494]
[1778571403736,36.74,80959.0,0.1,-0.50195,0.00018,24.00302]
[1778571409699,36.73,80956.42,0.1,-0.50242,0.00018,24.0021]
[1778571415293,36.73,80958.79,0.1,-0.50199,0.00018,24.00294]
[1778571420913,36.72,80958.61,0.1,-0.50203,0.00018,24.00288]
[1778571421770,36.72,80958.61,0.1,-0.50203,0.00018,24.00288]
[1778571421803,36.72,80958.61,0.1,-0.50203,0.00018,24.00288]
[1778571421812,36.72,80958.61,0.1,-0.50203,0.00018,24.00288]
[1778571421992,36.72,80958.67,0.1,-0.50202,0.00018,24.0029]
[1778571422200,36.72,80958.67,0.1,-0.50202,0.00018,24.0029]
[1778571423791,36.72,80963.92,0.1,-0.50107,0.00018,24.00468]
[1778571423819,36.72,80963.92,0.1,-0.50107,0.00018,24.00468]
[1778571423500,36.71,80968.81,0.1,-0.50019,0.00018,24.00621]
[1778571424385,36.71,80968.81,0.1,-0.50019,0.00018,24.00621]
[1778571424415,36.71,80968.81,0.1,-0.50019,0.00018,24.00621]
[1778571425387,36.71,80968.42,0.1,-0.50026,0.00018,24.00609]
[1778571425418,36.71,80968.42,0.1,-0.50026,0.00018,24.00609]
[1778571427450,36.71,80968.03,0.1,-0.50033,0.00018,24.00597]
[1778571431880,36.71,80968.12,0.1,-0.50031,0.00018,24.006]
[1778571431915,36.71,80968.12,0.1,-0.50031,0.00018,24.006]
[1778571432191,36.71,80967.35,0.1,-0.50045,0.00018,24.00576]
[1778571434952,36.71,80967.17,0.1,-0.50049,0.00018,24.00571]
[1778571435739,36.71,80967.28,0.1,-0.50047,0.00018,24.00574]
[1778571438146,36.7,80967.01,0.1,-0.50052,0.00018,24.00566]
[1778571439116,36.7,80967.01,0.1,-0.50052,0.00018,24.00566]
[1778571439214,36.7,80967.01,0.1,-0.50052,0.00018,24.00566]
[1778571439286,36.7,80967.01,0.1,-0.50052,0.00018,24.00566]
[1778571439499,36.7,80967.01,0.1,-0.50052,0.00018,24.00566]
[1778571439658,36.7,80968.39,0.1,-0.50027,0.00018,24.00608]
[1778571440380,36.7,80968.39,0.1,-0.50027,0.00018,24.00608]
[1778571440405,36.7,80973.11,0.1,-0.49942,0.00018,24.00746]
[1778571441454,36.7,80977.99,0.1,-0.49853,0.00018,24.00877]
[1778571443227,36.7,80977.99,0.1,-0.49853,0.00018,24.00877]
[1778571443545,36.7,80980.96,0.1,-0.498,0.00018,24.00951]
[1778571449210,36.7,80978.9,0.1,-0.49837,0.00018,24.009]
[1778571451785,36.7,80978.88,0.1,-0.49837,0.00018,24.009]
[1778571452087,36.7,80979.43,0.1,-0.49828,0.00018,24.005]
[1778571452131,36.7,80979.43,0.1,-0.49828,0.00018,24.005]
[1778571452248,36.7,80979.43,0.1,-0.49828,0.00018,24.005]
[1778571452381,36.7,80975.78,0.1,-0.49894,0.00018,24.00406]
[1778571457266,36.69,80970.49,0.1,-0.49989,0.00018,24.00258]
[1778571461911,36.68,80969.35,0.1,-0.5001,0.00018,24.00224]
[1778571462309,36.68,80969.35,0.1,-0.5001,0.00018,24.00224]
[1778571462323,36.68,80969.35,0.1,-0.5001,0.00018,24.00224]
[1778571462716,36.68,80969.22,0.1,-0.50013,0.00018,24.0022]
[1778571463293,36.68,80969.22,0.1,-0.50013,0.00018,24.0022]
[1778571463591,36.68,80963.7,0.1,-0.50113,0.00018,24.00047]
[1778571469353,36.67,80963.3,0.1,-0.5012,0.00018,24.00034]
[1778571472244,36.67,80962.66,0.1,-0.50132,0.00018,24.00012]
[1778571472374,36.67,80962.75,0.1,-0.5013,0.00018,24.00015]
[1778571474026,36.67,80961.7,0.1,-0.50149,0.00018,23.9998]
[1778571479424,36.66,80962.12,0.1,-0.50142,0.00018,23.99994]
[1778571480359,36.66,80962.12,0.1,-0.50142,0.00018,23.99994]
[1778571481354,36.66,80961.97,0.1,-0.50144,0.00018,23.99989]
[1778571481399,36.66,80961.97,0.1,-0.50144,0.00018,23.99989]
[1778571481455,36.66,80962.01,0.1,-0.50144,0.00018,23.99991]
[1778571482003,36.66,80962.01,0.1,-0.50144,0.00018,23.99991]
[1778571482076,36.66,80962.01,0.1,-0.50144,0.00018,23.99991]
[1778571482446,36.66,80962.01,0.1,-0.50144,0.00018,23.99991]
[1778571487481,36.66,80957.38,0.1,-0.50228,0.00018,23.9983]
[1778571489553,36.66,80957.72,0.1,-0.50221,0.00018,23.99842]
[1778571489564,36.66,80957.72,0.1,-0.50221,0.00018,23.99842]
[1778571489597,36.65,80956.94,0.1,-0.50236,0.00018,23.99814]
[1778571491369,36.65,80956.94,0.1,-0.50236,0.00018,23.99814]
[1778571491509,36.65,80956.55,0.1,-0.50243,0.00018,23.998]
[1778571492896,36.65,80955.25,0.1,-0.50266,0.00018,23.99752]
[1778571493522,36.65,80955.04,0.1,-0.5027,0.00018,23.99745]
[1778571496088,36.65,80950.85,0.1,-0.50346,0.00018,23.99585]
[1778571498537,36.65,80951.05,0.1,-0.50342,0.00018,23.99593]
[1778571498570,36.65,80951.05,0.1,-0.50342,0.00018,23.99593]
[1778571498846,36.65,80951.05,0.1,-0.50342,0.00018,23.99593]
[1778571500433,36.65,80950.79,0.1,-0.50347,0.00018,23.99583]
[1778571500572,36.65,80950.49,0.1,-0.50353,0.00018,23.99571]
[1778571501849,36.65,80950.49,0.1,-0.50353,0.00018,23.99571]
[1778571506113,36.64,80948.64,0.1,-0.50386,0.00018,23.99497]
[1778571506614,36.64,80948.6,0.1,-0.50387,0.00018,23.99496]
[1778571511186,36.64,80948.91,0.1,-0.50381,0.00018,23.99508]
[1778571511254,36.64,80948.91,0.1,-0.50381,0.00018,23.99508]
[1778571511848,36.64,80948.91,0.1,-0.50381,0.00018,23.99508]
[1778571511881,36.64,80948.91,0.1,-0.50381,0.00018,23.99508]
[1778571511650,36.64,80948.86,0.1,-0.50383,0.00018,23.99093]
[1778571512602,36.64,80948.86,0.1,-0.50383,0.00018,23.99093]
[1778571512605,36.64,80948.86,0.1,-0.50383,0.00018,23.99093]
[1778571512697,36.64,80959.62,0.1,-0.50188,0.00018,23.99495]
[1778571512987,36.64,80959.62,0.1,-0.50188,0.00018,23.99495]
[1778571514871,36.64,80959.62,0.1,-0.50188,0.00018,23.99495]
[1778571514897,36.64,80959.62,0.1,-0.50188,0.00018,23.99495]
[1778571515676,36.64,80962.63,0.1,-0.50133,0.00018,23.99598]
[1778571516645,36.64,80962.63,0.1,-0.50133,0.00018,23.99598]
[1778571517761,36.64,80962.88,0.1,-0.50129,0.00018,23.99606]
[1778571517796,36.64,80962.88,0.1,-0.50129,0.00018,23.99606]
[1778571517806,36.64,80962.88,0.1,-0.50129,0.00018,23.99606]
[1778571517808,36.64,80962.88,0.1,-0.50129,0.00018,23.99606]
[1778571517861,36.63,80962.33,0.1,-0.50139,0.00018,23.99588]
[1778571523538,36.63,80959.55,0.1,-0.50189,0.00018,23.99493]
[1778571526754,36.63,80950.82,0.1,-0.50348,0.00018,23.9917]
[1778571530180,36.63,80949.65,0.1,-0.50369,0.00018,23.99124]
[1778571530189,36.63,80949.65,0.1,-0.50369,0.00018,23.99124]
[1778571530780,36.63,80947.99,0.1,-0.50399,0.00018,23.99057]
[1778571535816,36.62,80946.48,0.1,-0.50426,0.00018,23.98995]
[1778571540851,36.62,80946.81,0.1,-0.50421,0.00018,23.99009]
[1778571545887,36.61,80948.3,0.1,-0.50394,0.00018,23.99069]
[1778571550921,36.61,80947.85,0.1,-0.50402,0.00018,23.99051]
[1778571556278,36.61,80951.71,0.1,-0.50332,0.00018,23.99204]
[1778571561999,36.6,80953.89,0.1,-0.50293,0.00018,23.99287]
[1778571567042,36.6,80953.29,0.1,-0.50304,0.00018,23.99265]
[1778571572070,36.6,80954.23,0.1,-0.50287,0.00018,23.98886]
[1778571576418,36.6,80961.37,0.1,-0.50158,0.00018,23.99141]
[1778571581446,36.59,80961.12,0.1,-0.50163,0.00018,23.99133]
[1778571586488,36.59,80963.09,0.1,-0.50127,0.00018,23.99199]
[1778571590196,36.59,80957.16,0.1,-0.50235,0.00018,23.98994]
[1778571595231,36.58,80957.77,0.1,-0.50224,0.00018,23.99016]
[1778571600329,36.58,80957.34,0.1,-0.50232,0.00018,23.99]
[1778571606630,36.58,80955.1,0.1,-0.50272,0.00018,23.98918]
[1778571612362,36.57,80957.8,0.1,-0.50223,0.00018,23.99017]
[1778571615435,36.57,80949.57,0.1,-0.50373,0.00018,23.98706]
[1778571620469,36.57,80951.27,0.1,-0.50342,0.00018,23.98773]
[1778571625504,36.56,80950.62,0.1,-0.50354,0.00018,23.98747]
[1778571630539,36.56,80951.89,0.1,-0.50331,0.00018,23.98797]
[1778571635575,36.56,80952.86,0.1,-0.50314,0.00018,23.9842]
[1778571640610,36.56,80953.5,0.1,-0.50302,0.00018,23.98445]
[1778571645731,36.56,80956.07,0.1,-0.50255,0.00018,23.9854]
[1778571645944,36.56,80955.43,0.1,-0.50267,0.00018,23.98517]
[1778571646163,36.56,80955.43,0.1,-0.50267,0.00018,23.98517]
[1778571646241,36.56,80955.43,0.1,-0.50267,0.00018,23.98517]
[1778571652549,36.56,80951.02,0.1,-0.50347,0.00018,23.98349]
[1778571657609,36.56,80955.51,0.1,-0.50266,0.00018,23.9852]
[1778571661201,36.56,80955.56,0.1,-0.50265,0.00018,23.98521]
[1778571662032,36.55,80969.06,0.1,-0.5002,0.00018,23.98974]
[1778571662972,36.55,80970.31,0.1,-0.49997,0.00018,23.99011]
[1778571666008,36.55,80961.67,0.1,-0.50154,0.00018,23.98737]
[1778571666670,36.55,80961.67,0.1,-0.50154,0.00018,23.98737]
[1778571667011,36.55,80954.07,0.1,-0.50292,0.00018,23.98466]
[1778571672044,36.55,80953.66,0.1,-0.503,0.00018,23.9845]
[1778571675986,36.55,80963.47,0.1,-0.50122,0.00018,23.98798]
[1778571677027,36.55,80962.85,0.1,-0.50133,0.00018,23.98777]
[1778571682037,36.55,80960.59,0.1,-0.50174,0.00018,23.98701]
[1778571687049,36.54,80958.6,0.1,-0.5021,0.00018,23.98631]
[1778571690046,36.54,80952.51,0.1,-0.50321,0.00018,23.98406]
[1778571695081,36.54,80949.69,0.1,-0.50372,0.00018,23.97882]
[1778571700109,36.54,80950.8,0.1,-0.50352,0.00018,23.97926]
[1778571705192,36.53,80955.01,0.1,-0.50276,0.00018,23.98087]
[1778571709112,36.53,80960.7,0.1,-0.50173,0.00018,23.9829]
[1778571714141,36.53,80958.98,0.1,-0.50204,0.00018,23.98231]
[1778571719163,36.53,80957.56,0.1,-0.5023,0.00018,23.9818]
[1778571724179,36.52,80955.56,0.1,-0.50266,0.00018,23.98107]
[1778571729205,36.52,80954.03,0.1,-0.50294,0.00018,23.9805]
[1778571734035,36.52,80959.22,0.1,-0.502,0.00018,23.98239]
[1778571737075,36.53,80944.82,0.1,-0.50461,0.00018,23.97682]
[1778571738099,36.53,80960.86,0.1,-0.5017,0.00018,23.98296]
[1778571743103,36.53,80964.01,0.1,-0.50113,0.00018,23.98401]
[1778571748109,36.54,80966.82,0.1,-0.50061,0.00018,23.98491]
[1778571753118,36.54,80969.67,0.1,-0.5001,0.00018,23.98165]
[1778571758136,36.55,80971.09,0.1,-0.49984,0.00018,23.98207]
[1778571763143,36.55,80972.29,0.1,-0.49962,0.00018,23.98241]
[1778571768163,36.56,80973.76,0.1,-0.49935,0.00018,23.98283]
[1778571773170,36.56,80974.48,0.1,-0.49922,0.00018,23.98303]
[1778571778236,36.57,80975.54,0.1,-0.49902,0.00018,23.98331]
[1778571783266,36.57,80974.54,0.1,-0.4992,0.00018,23.98304]
[1778571788280,36.58,80976.33,0.1,-0.49888,0.00018,23.98352]
[1778571793352,36.58,80976.31,0.1,-0.49888,0.00018,23.98352]
[1778571797184,36.59,80966.44,0.1,-0.50067,0.00018,23.98066]
[1778571799181,36.59,80964.2,0.1,-0.50107,0.00018,23.97994]
[1778571801126,36.59,80958.62,0.1,-0.50209,0.00018,23.97805]
[1778571808043,36.59,80958.45,0.1,-0.50212,0.00018,23.97799]
[1778571813821,36.59,80957.65,0.1,-0.50226,0.00018,23.97356]
[1778571818858,36.59,80956.27,0.1,-0.50251,0.00018,23.97306]
[1778571823893,36.6,80951.69,0.1,-0.50334,0.00018,23.97134]
[1778571828927,36.6,80950.33,0.1,-0.50359,0.00018,23.97081]
[1778571833944,36.6,80951.58,0.1,-0.50336,0.00018,23.9713]
[1778571838993,36.61,80951.65,0.1,-0.50334,0.00018,23.97133]
[1778571839121,36.61,80951.65,0.1,-0.50334,0.00018,23.97133]
[1778571839129,36.61,80951.65,0.1,-0.50334,0.00018,23.97133]
[1778571839162,36.61,80951.17,0.1,-0.50343,0.00018,23.97114]
[1778571839265,36.61,80951.17,0.1,-0.50343,0.00018,23.97114]
[1778571839270,36.61,80951.17,0.1,-0.50343,0.00018,23.97114]
[1778571839328,36.61,80951.17,0.1,-0.50343,0.00018,23.97114]
[1778571840012,36.61,80951.17,0.1,-0.50343,0.00018,23.97114]
[1778571845040,36.62,80953.4,0.1,-0.50303,0.00018,23.972]
[1778571850075,36.62,80957.87,0.1,-0.50221,0.00018,23.97364]
[1778571854103,36.62,80951.72,0.1,-0.50333,0.00018,23.97136]
[1778571859139,36.63,80947.9,0.1,-0.50402,0.00018,23.96985]
[1778571864173,36.63,80949.86,0.1,-0.50366,0.00018,23.97063]
[1778571867194,36.64,80944.71,0.1,-0.50459,0.00018,23.96853]
[1778571873236,36.64,80944.55,0.1,-0.50462,0.00018,23.96432]
[1778571878274,36.64,80943.17,0.1,-0.50487,0.00018,23.96374]
[1778571883308,36.65,80945.6,0.1,-0.50443,0.00018,23.96476]
[1778571888606,36.65,80947.64,0.1,-0.50406,0.00018,23.96561]
[1778571895393,36.66,80947.94,0.1,-0.504,0.00018,23.96573]
[1778571901438,36.66,80947.6,0.1,-0.50406,0.00018,23.96559]
[1778571906471,36.67,80947.34,0.1,-0.50411,0.00018,23.96549]
[1778571911510,36.67,80947.83,0.1,-0.50402,0.00018,23.96569]
[1778571916545,36.67,80947.6,0.1,-0.50406,0.00018,23.96559]
[1778571920945,36.67,80953.6,0.1,-0.50297,0.00018,23.96794]
[1778571921889,36.67,80961.7,0.1,-0.5015,0.00018,23.97084]
[1778571924019,36.67,80965.6,0.1,-0.5008,0.00018,23.97211]
[1778571926338,36.67,80965.2,0.1,-0.50087,0.00018,23.97199]
[1778571927312,36.67,80966.49,0.1,-0.50064,0.00018,23.9724]
[1778571932331,36.67,80966.72,0.1,-0.5006,0.00018,23.96833]
[1778571934904,36.67,80966.36,0.1,-0.50066,0.00018,23.96821]
[1778571935309,36.67,80967.23,0.1,-0.50051,0.00018,23.96848]
[1778571940389,36.67,80970.15,0.1,-0.49998,0.00018,23.96937]
[1778571945483,36.67,80970.35,0.1,-0.49994,0.00018,23.96943]
[1778571945644,36.67,80970.35,0.1,-0.49994,0.00018,23.96943]
[1778571946304,36.67,80962.73,0.1,-0.50132,0.00018,23.96704]
[1778571947245,36.67,80946.98,0.1,-0.50417,0.00018,23.9612]
[1778571948324,36.67,80940.76,0.1,-0.5053,0.00018,23.95855]
[1778571948529,36.67,80940.76,0.1,-0.5053,0.00018,23.95855]
[1778571948747,36.67,80940.76,0.1,-0.5053,0.00018,23.95855]
[1778571948854,36.67,80940.76,0.1,-0.5053,0.00018,23.95855]
[1778571948961,36.67,80940.76,0.1,-0.5053,0.00018,23.95855]
[1778571949054,36.67,80940.76,0.1,-0.5053,0.00018,23.95855]
[1778571949186,36.67,80940.76,0.1,-0.5053,0.00018,23.95855]
[1778571949217,36.67,80940.76,0.1,-0.5053,0.00018,23.95855]
[1778571949262,36.67,80934.46,0.1,-0.50644,0.00018,23.95568]
[1778571949405,36.67,80934.46,0.1,-0.50644,0.00018,23.95568]
[1778571949451,36.67,80934.46,0.1,-0.50644,0.00018,23.95568]
[1778571949645,36.67,80934.46,0.1,-0.50644,0.00018,23.95568]
[1778571949674,36.67,80934.46,0.1,-0.50644,0.00018,23.95568]
[1778571949955,36.67,80934.46,0.1,-0.50644,0.00018,23.95568]
[1778571949985,36.67,80934.46,0.1,-0.50644,0.00018,23.95568]
[1778571951107,36.67,80918.78,0.1,-0.50928,0.00018,23.94768]
[1778571952813,36.67,80918.73,0.1,-0.50929,0.00018,23.94765]
[1778571952930,36.67,80918.18,0.1,-0.50939,0.00018,23.94735]
[1778571953493,36.67,80918.18,0.1,-0.50939,0.00018,23.94735]
[1778571954247,36.68,80918.15,0.1,-0.50939,0.00018,23.94734]
[1778571954840,36.68,80918.15,0.1,-0.50939,0.00018,23.94734]
[1778571955299,36.68,80918.07,0.1,-0.5094,0.00018,23.9473]
[1778571960333,36.68,80921.2,0.1,-0.50884,0.00018,23.949]
[1778571963240,36.68,80906.3,0.1,-0.51153,0.00018,23.94046]
[1778571964350,36.68,80903.32,0.1,-0.51207,0.00018,23.93862]
[1778571966925,36.68,80901.19,0.1,-0.51246,0.00018,23.93727]
[1778571966934,36.68,80901.19,0.1,-0.51246,0.00018,23.93727]
[1778571967165,36.68,80901.19,0.1,-0.51246,0.00018,23.93727]
[1778571967228,36.68,80901.19,0.1,-0.51246,0.00018,23.93727]
[1778571967357,36.68,80901.19,0.1,-0.51246,0.00018,23.93727]
[1778571967247,36.68,80901.12,0.1,-0.51247,0.00018,23.93723]
[1778571967449,36.68,80901.12,0.1,-0.51247,0.00018,23.93723]
[1778571967548,36.68,80901.12,0.1,-0.51247,0.00018,23.93723]
[1778571967595,36.68,80901.12,0.1,-0.51247,0.00018,23.93723]
[1778571967755,36.68,80901.12,0.1,-0.51247,0.00018,23.93723]
[1778571967824,36.68,80901.12,0.1,-0.51247,0.00018,23.93723]
[1778571967954,36.68,80901.12,0.1,-0.51247,0.00018,23.93723]
[1778571968030,36.68,80901.12,0.1,-0.51247,0.00018,23.93723]
[1778571968209,36.68,80901.12,0.1,-0.51247,0.00018,23.93723]
[1778571968247,36.68,80901.12,0.1,-0.51247,0.00018,23.93723]
[1778571968310,36.68,80888.5,0.1,-0.51476,0.00018,23.92881]
[1778571969055,36.68,80888.5,0.1,-0.51476,0.00018,23.92881]
[1778571969074,36.68,80888.5,0.1,-0.51476,0.00018,23.92881]
[1778571969122,36.68,80882.9,0.1,-0.51577,0.00018,23.92483]
[1778571969648,36.68,80882.9,0.1,-0.51577,0.00018,23.92483]
[1778571969921,36.68,80882.63,0.1,-0.51582,0.00018,23.92463]
[1778571971163,36.68,80882.63,0.1,-0.51582,0.00018,23.92463]
[1778571971277,36.68,80879.49,0.1,-0.51639,0.00018,23.92232]
[1778571972284,36.68,80879.49,0.1,-0.51639,0.00018,23.92232]
[1778571972226,36.68,80886.1,0.1,-0.5152,0.00018,23.92712]
[1778571972944,36.68,80886.1,0.1,-0.5152,0.00018,23.92712]
[1778571974362,36.67,80876.44,0.1,-0.51695,0.00018,23.92003]
[1778571974426,36.67,80876.44,0.1,-0.51695,0.00018,23.92003]
[1778571974487,36.67,80876.44,0.1,-0.51695,0.00018,23.92003]
[1778571974556,36.67,80876.44,0.1,-0.51695,0.00018,23.92003]
[1778571974668,36.67,80876.44,0.1,-0.51695,0.00018,23.92003]
[1778571974759,36.67,80876.44,0.1,-0.51695,0.00018,23.92003]
[1778571974873,36.67,80876.44,0.1,-0.51695,0.00018,23.92003]
[1778571974936,36.67,80876.44,0.1,-0.51695,0.00018,23.92003]
[1778571975100,36.67,80876.44,0.1,-0.51695,0.00018,23.92003]
[1778571975229,36.67,80876.44,0.1,-0.51695,0.00018,23.92003]
[1778571975262,36.67,80876.44,0.1,-0.51695,0.00018,23.92003]
[1778571975314,36.67,80876.44,0.1,-0.51695,0.00018,23.92003]
[1778571975371,36.68,80858.05,0.1,-0.52028,0.00018,23.90526]
[1778571977265,36.68,80858.05,0.1,-0.52028,0.00018,23.90526]
[1778571977314,36.67,80858.85,0.1,-0.52013,0.00018,23.90594]
[1778571979047,36.67,80858.85,0.1,-0.52013,0.00018,23.90594]
[1778571979052,36.67,80858.85,0.1,-0.52013,0.00018,23.90594]
[1778571979134,36.67,80860.57,0.1,-0.51982,0.00018,23.90738]
[1778571981333,36.67,80860.57,0.1,-0.51982,0.00018,23.90738]
[1778571981334,36.67,80857.67,0.1,-0.52035,0.00018,23.90494]
[1778571982283,36.68,80850.77,0.1,-0.52159,0.00018,23.89896]
[1778571987290,36.68,80847.28,0.1,-0.52222,0.00018,23.89586]
[1778571992296,36.68,80848.97,0.1,-0.52192,0.00018,23.89324]
[1778571997300,36.69,80846.47,0.1,-0.52237,0.00018,23.89101]
[1778572002314,36.69,80843.21,0.1,-0.52295,0.00018,23.88805]
[1778572006434,36.7,80837.16,0.1,-0.52404,0.00018,23.88241]
[1778572009677,36.7,80837.33,0.1,-0.52401,0.00018,23.88258]
[1778572010346,36.7,80837.02,0.1,-0.52406,0.00018,23.88229]
[1778572012497,36.7,80836.6,0.1,-0.52414,0.00018,23.88189]
[1778572013225,36.7,80836.6,0.1,-0.52414,0.00018,23.88189]
[1778572013742,36.7,80836.6,0.1,-0.52414,0.00018,23.88189]
[1778572014232,36.7,80837.0,0.1,-0.52406,0.00018,23.88228]
[1778572019267,36.71,80840.9,0.1,-0.52336,0.00018,23.88596]
[1778572022306,36.71,80831.71,0.1,-0.52501,0.00018,23.87721]
[1778572023297,36.71,80826.52,0.1,-0.52595,0.00018,23.87208]
[1778572028330,36.72,80826.6,0.1,-0.52593,0.00018,23.87217]
[1778572032072,36.72,80829.19,0.1,-0.52546,0.00018,23.87476]
[1778572032412,36.72,80830.33,0.1,-0.52526,0.00018,23.87588]
[1778572034556,36.72,80828.2,0.1,-0.52564,0.00018,23.87378]
[1778572034561,36.72,80828.2,0.1,-0.52564,0.00018,23.87378]
[1778572035381,36.72,80828.54,0.1,-0.52558,0.00018,23.87412]
[1778572037394,36.72,80835.56,0.1,-0.52431,0.00018,23.88096]
[1778572042429,36.72,80833.01,0.1,-0.52477,0.00018,23.87852]
[1778572047465,36.73,80829.52,0.1,-0.52539,0.00018,23.87512]
[1778572051136,36.73,80836.41,0.1,-0.52415,0.00018,23.87765]
[1778572056529,36.73,80832.62,0.1,-0.52483,0.00018,23.87402]
[1778572059056,36.73,80832.37,0.1,-0.52488,0.00018,23.87378]
[1778572059411,36.73,80833.24,0.1,-0.52472,0.00018,23.87463]
[1778572060468,36.74,80844.05,0.1,-0.52277,0.00018,23.8848]
[1778572063446,36.74,80837.62,0.1,-0.52393,0.00018,23.87883]
[1778572064598,36.74,80834.54,0.1,-0.52448,0.00018,23.87589]
[1778572064603,36.74,80834.54,0.1,-0.52448,0.00018,23.87589]
[1778572065373,36.74,80841.74,0.1,-0.52318,0.00018,23.88269]
[1778572069443,36.74,80836.1,0.1,-0.5242,0.00018,23.8774]
[1778572074470,36.74,80836.21,0.1,-0.52418,0.00018,23.87751]
[1778572075438,36.75,80841.04,0.1,-0.5233,0.00018,23.88206]
[1778572078437,36.75,80835.84,0.1,-0.52424,0.00018,23.87717]
[1778572082399,36.75,80828.38,0.1,-0.52558,0.00018,23.86993]
[1778572083045,36.75,80828.38,0.1,-0.52558,0.00018,23.86993]
[1778572083058,36.75,80828.38,0.1,-0.52558,0.00018,23.86993]
[1778572083436,36.75,80826.1,0.1,-0.526,0.00018,23.86766]
[1778572084811,36.75,80827.58,0.1,-0.52573,0.00018,23.86914]
[1778572084820,36.75,80827.58,0.1,-0.52573,0.00018,23.86914]
[1778572087812,36.75,80829.09,0.1,-0.52545,0.00018,23.87064]
[1778572088402,36.75,80834.09,0.1,-0.52455,0.00018,23.87552]
[1778572089426,36.76,80843.57,0.1,-0.52284,0.00018,23.88442]
[1778572093838,36.76,80842.33,0.1,-0.52306,0.00018,23.8833]
[1778572094220,36.76,80842.92,0.1,-0.52295,0.00018,23.88384]
[1778572094865,36.76,80842.92,0.1,-0.52295,0.00018,23.88384]
[1778572095486,36.76,80852.69,0.1,-0.52118,0.00018,23.89259]
[1778572096452,36.76,80858.09,0.1,-0.52021,0.00018,23.89722]
[1778572096653,36.76,80858.09,0.1,-0.52021,0.00018,23.89722]
[1778572097363,36.76,80855.39,0.1,-0.5207,0.00018,23.89492]
[1778572099434,36.76,80842.63,0.1,-0.523,0.00018,23.88358]
[1778572104479,36.76,80839.21,0.1,-0.52362,0.00018,23.8804]
[1778572106438,36.76,80832.87,0.1,-0.52476,0.00018,23.87437]
[1778572107363,36.76,80832.87,0.1,-0.52476,0.00018,23.87437]
[1778572107374,36.76,80832.87,0.1,-0.52476,0.00018,23.87437]
[1778572107508,36.76,80826.49,0.1,-0.52591,0.00018,23.86809]
[1778572112535,36.77,80827.07,0.1,-0.52581,0.00018,23.86454]
[1778572117557,36.77,80828.86,0.1,-0.52548,0.00018,23.86633]
[1778572120912,36.77,80829.54,0.1,-0.52536,0.00018,23.86701]
[1778572120929,36.77,80829.54,0.1,-0.52536,0.00018,23.86701]
[1778572121001,36.77,80829.54,0.1,-0.52536,0.00018,23.86701]
[1778572121535,36.77,80828.76,0.1,-0.5255,0.00018,23.86624]
[1778572123357,36.77,80825.45,0.1,-0.5261,0.00018,23.86295]
[1778572123361,36.77,80825.45,0.1,-0.5261,0.00018,23.86295]
[1778572123388,36.77,80825.45,0.1,-0.5261,0.00018,23.86295]
[1778572123458,36.78,80826.17,0.1,-0.52597,0.00018,23.86367]
[1778572123576,36.78,80826.17,0.1,-0.52597,0.00018,23.86367]
[1778572123618,36.78,80826.17,0.1,-0.52597,0.00018,23.86367]
[1778572124047,36.78,80825.86,0.1,-0.52602,0.00018,23.86336]
[1778572129138,36.78,80822.84,0.1,-0.52656,0.00018,23.86032]
[1778572129289,36.78,80822.84,0.1,-0.52656,0.00018,23.86032]
[1778572129497,36.78,80822.84,0.1,-0.52656,0.00018,23.86032]
[1778572129528,36.78,80802.67,0.1,-0.53021,0.00018,23.83883]
[1778572129989,36.78,80802.67,0.1,-0.53021,0.00018,23.83883]
[1778572130117,36.78,80802.67,0.1,-0.53021,0.00018,23.83883]
[1778572130123,36.78,80802.67,0.1,-0.53021,0.00018,23.83883]
[1778572130321,36.78,80797.29,0.1,-0.53118,0.00018,23.83276]
[1778572130608,36.78,80797.29,0.1,-0.53118,0.00018,23.83276]
[1778572131191,36.78,80797.29,0.1,-0.53118,0.00018,23.83276]
[1778572131225,36.78,80808.64,0.1,-0.52913,0.00018,23.84539]
[1778572131676,36.78,80808.64,0.1,-0.52913,0.00018,23.84539]
[1778572131703,36.78,80808.64,0.1,-0.52913,0.00018,23.84539]
[1778572131807,36.78,80808.64,0.1,-0.52913,0.00018,23.84539]
[1778572131826,36.78,80808.64,0.1,-0.52913,0.00018,23.84539]
[1778572132018,36.78,80808.64,0.1,-0.52913,0.00018,23.84539]
[1778572132057,36.78,80808.64,0.1,-0.52913,0.00018,23.84539]
[1778572133064,36.78,80816.88,0.1,-0.52764,0.00018,23.85418]
[1778572134074,36.78,80826.64,0.1,-0.52588,0.00018,23.86416]
[1778572135078,36.78,80831.14,0.1,-0.52506,0.00018,23.8686]
[1778572136126,36.78,80831.14,0.1,-0.52506,0.00018,23.8686]
[1778572136205,36.78,80831.14,0.1,-0.52506,0.00018,23.8686]
[1778572136375,36.78,80831.14,0.1,-0.52506,0.00018,23.8686]
[1778572136412,36.78,80831.14,0.1,-0.52506,0.00018,23.8686]
[1778572136476,36.78,80837.5,0.1,-0.52391,0.00018,23.87471]
[1778572136578,36.78,80837.5,0.1,-0.52391,0.00018,23.87471]
[1778572138103,36.78,80843.75,0.1,-0.52278,0.00018,23.88053]
[1778572140383,36.78,80836.38,0.1,-0.52411,0.00018,23.87366]
[1778572142014,36.78,80836.38,0.1,-0.52411,0.00018,23.87366]
[1778572142308,36.78,80834.52,0.1,-0.52445,0.00018,23.87189]
[1778572144753,36.79,80834.17,0.1,-0.52451,0.00018,23.87156]
[1778572145484,36.79,80825.21,0.1,-0.52613,0.00018,23.86276]
[1778572146452,36.79,80817.53,0.1,-0.52751,0.00018,23.8549]
[1778572147508,36.79,80820.14,0.1,-0.52704,0.00018,23.8576]
[1778572149504,36.79,80824.87,0.1,-0.52619,0.00018,23.86242]
[1778572151529,36.79,80830.38,0.1,-0.52519,0.00018,23.86789]
[1778572152730,36.79,80830.01,0.1,-0.52526,0.00018,23.86753]
[1778572153461,36.79,80830.08,0.1,-0.52524,0.00018,23.8676]
[1778572156518,36.79,80834.76,0.1,-0.5244,0.00018,23.87214]
[1778572157545,36.79,80842.1,0.1,-0.52307,0.00018,23.87904]
[1778572158281,36.79,80842.1,0.1,-0.52307,0.00018,23.87904]
[1778572158346,36.79,80844.0,0.1,-0.52273,0.00018,23.88079]
[1778572160523,36.79,80836.24,0.1,-0.52413,0.00018,23.87356]
[1778572166302,36.8,80839.58,0.1,-0.52352,0.00018,23.87671]
[1778572171455,36.8,80838.0,0.1,-0.52381,0.00018,23.87523]
[1778572171517,36.8,80838.0,0.1,-0.52381,0.00018,23.87523]
[1778572171543,36.8,80838.0,0.1,-0.52381,0.00018,23.87523]
[1778572171502,36.8,80841.86,0.1,-0.52312,0.00018,23.87468]
[1778572174359,36.8,80846.34,0.1,-0.52231,0.00018,23.87877]
[1778572177501,36.8,80851.74,0.1,-0.52133,0.00018,23.88356]
[1778572178402,36.8,80851.74,0.1,-0.52133,0.00018,23.88356]
[1778572178628,36.8,80857.74,0.1,-0.52025,0.00018,23.88872]
[1778572183637,36.8,80859.56,0.1,-0.51992,0.00018,23.89025]
[1778572183725,36.8,80853.51,0.1,-0.52101,0.00018,23.8851]
[1778572185539,36.8,80849.4,0.1,-0.52176,0.00018,23.8815]
[1778572185629,36.8,80849.4,0.1,-0.52176,0.00018,23.8815]
[1778572185681,36.8,80849.91,0.1,-0.52166,0.00018,23.88196]
[1778572185748,36.8,80849.91,0.1,-0.52166,0.00018,23.88196]
[1778572185827,36.8,80849.91,0.1,-0.52166,0.00018,23.88196]
[1778572185957,36.8,80849.91,0.1,-0.52166,0.00018,23.88196]
[1778572186039,36.8,80849.91,0.1,-0.52166,0.00018,23.88196]
[1778572186157,36.8,80849.91,0.1,-0.52166,0.00018,23.88196]
[1778572186218,36.8,80849.91,0.1,-0.52166,0.00018,23.88196]
[1778572186371,36.8,80849.91,0.1,-0.52166,0.00018,23.88196]
[1778572186454,36.8,80849.91,0.1,-0.52166,0.00018,23.88196]
[1778572186545,36.8,80839.3,0.1,-0.52358,0.00018,23.87231]
[1778572188455,36.8,80838.94,0.1,-0.52364,0.00018,23.87197]
[1778572191362,36.8,80841.22,0.1,-0.52323,0.00018,23.87409]
[1778572191688,36.8,80845.2,0.1,-0.52251,0.00018,23.87774]
[1778572196713,36.8,80847.16,0.1,-0.52216,0.00018,23.87951]
[1778572199739,36.8,80852.65,0.1,-0.52117,0.00018,23.88436]
[1778572201721,36.8,80852.61,0.1,-0.52118,0.00018,23.88432]
[1778572202704,36.79,80852.44,0.1,-0.52121,0.00018,23.88417]
[1778572207707,36.79,80851.76,0.1,-0.52133,0.00018,23.88357]
[1778572211353,36.79,80854.03,0.1,-0.52092,0.00018,23.88554]
[1778572211723,36.79,80860.33,0.1,-0.51979,0.00018,23.89088]
[1778572213985,36.79,80862.86,0.1,-0.51933,0.00018,23.89298]
[1778572214018,36.79,80862.86,0.1,-0.51933,0.00018,23.89298]
[1778572215811,36.79,80869.11,0.1,-0.5182,0.00018,23.89801]
[1778572217677,36.79,80877.28,0.1,-0.51672,0.00018,23.9043]
[1778572219339,36.79,80880.78,0.1,-0.51609,0.00018,23.90689]
[1778572219675,36.79,80880.89,0.1,-0.51607,0.00018,23.90697]
[1778572222295,36.79,80885.31,0.1,-0.51528,0.00018,23.91016]
[1778572222711,36.79,80884.19,0.1,-0.51548,0.00018,23.90936]
[1778572223737,36.79,80879.55,0.1,-0.51632,0.00018,23.90598]
[1778572224386,36.79,80879.55,0.1,-0.51632,0.00018,23.90598]
[1778572224711,36.79,80879.55,0.1,-0.51632,0.00018,23.90598]
[1778572229746,36.79,80881.99,0.1,-0.51588,0.00018,23.90776]
[1778572235284,36.78,80883.33,0.1,-0.51564,0.00018,23.90458]
[1778572240502,36.78,80885.92,0.1,-0.51518,0.00018,23.90643]
[1778572240541,36.78,80894.94,0.1,-0.51355,0.00018,23.91261]
[1778572242076,36.78,80897.16,0.1,-0.51315,0.00018,23.91407]
[1778572242388,36.78,80898.2,0.1,-0.51296,0.00018,23.91475]
[1778572247425,36.77,80901.89,0.1,-0.51229,0.00018,23.9171]
[1778572252906,36.77,80900.17,0.1,-0.51261,0.00018,23.916]
[1778572257769,36.77,80909.44,0.1,-0.51093,0.00018,23.92171]
[1778572258101,36.77,80909.44,0.1,-0.51093,0.00018,23.92171]
[1778572258753,36.77,80910.06,0.1,-0.51082,0.00018,23.92208]
[1778572259396,36.77,80910.06,0.1,-0.51082,0.00018,23.92208]
[1778572259454,36.77,80910.06,0.1,-0.51082,0.00018,23.92208]
[1778572261762,36.77,80921.5,0.1,-0.50875,0.00018,23.92851]
[1778572267005,36.77,80927.1,0.1,-0.50774,0.00018,23.93142]
[1778572272042,36.77,80927.51,0.1,-0.50766,0.00018,23.93163]
[1778572276074,36.77,80922.66,0.1,-0.50854,0.00018,23.92912]
[1778572281012,36.76,80926.78,0.1,-0.5078,0.00018,23.93125]
[1778572281145,36.76,80926.78,0.1,-0.5078,0.00018,23.93125]
[1778572281189,36.76,80926.78,0.1,-0.5078,0.00018,23.93125]
[1778572281210,36.76,80926.78,0.1,-0.5078,0.00018,23.93125]
[1778572281401,36.76,80926.78,0.1,-0.5078,0.00018,23.93125]
[1778572281419,36.76,80926.78,0.1,-0.5078,0.00018,23.93125]
[1778572281603,36.76,80926.78,0.1,-0.5078,0.00018,23.93125]
[1778572281632,36.76,80926.78,0.1,-0.5078,0.00018,23.93125]
[1778572281813,36.76,80926.78,0.1,-0.5078,0.00018,23.93125]
[1778572281674,36.76,80935.58,0.1,-0.50621,0.00018,23.93553]
[1778572281881,36.76,80935.58,0.1,-0.50621,0.00018,23.93553]
[1778572282017,36.76,80935.58,0.1,-0.50621,0.00018,23.93553]
[1778572282055,36.76,80935.58,0.1,-0.50621,0.00018,23.93553]
[1778572282246,36.76,80935.58,0.1,-0.50621,0.00018,23.93553]
[1778572282265,36.76,80935.58,0.1,-0.50621,0.00018,23.93553]
[1778572282483,36.76,80935.58,0.1,-0.50621,0.00018,23.93553]
[1778572282524,36.76,80935.58,0.1,-0.50621,0.00018,23.93553]
[1778572282747,36.76,80935.58,0.1,-0.50621,0.00018,23.93553]
[1778572282786,36.76,80939.73,0.1,-0.50546,0.00018,23.93742]
[1778572283260,36.76,80939.73,0.1,-0.50546,0.00018,23.93742]
[1778572283290,36.76,80939.73,0.1,-0.50546,0.00018,23.93742]
[1778572283478,36.76,80939.04,0.1,-0.50558,0.00018,23.93711]
[1778572284509,36.76,80939.04,0.1,-0.50558,0.00018,23.93711]
[1778572284620,36.76,80939.1,0.1,-0.50557,0.00018,23.93713]
[1778572287778,36.76,80931.11,0.1,-0.50702,0.00018,23.9334]
[1778572293189,36.76,80932.97,0.1,-0.50669,0.00018,23.93015]
[1778572298224,36.75,80935.15,0.1,-0.50629,0.00018,23.93118]
[1778572303259,36.75,80936.34,0.1,-0.50608,0.00018,23.93173]
[1778572308295,36.75,80941.1,0.1,-0.50522,0.00018,23.93387]
[1778572313331,36.75,80941.18,0.1,-0.50521,0.00018,23.9339]
[1778572318366,36.75,80940.99,0.1,-0.50524,0.00018,23.93382]
[1778572324411,36.74,80940.9,0.1,-0.50526,0.00018,23.93378]
[1778572328438,36.74,80945.88,0.1,-0.50436,0.00018,23.9359]
[1778572333477,36.74,80947.66,0.1,-0.50403,0.00018,23.93663]
[1778572338509,36.75,80948.0,0.1,-0.50397,0.00018,23.93677]
[1778572339677,36.75,80938.56,0.1,-0.50568,0.00018,23.93274]
[1778572344552,36.75,80929.93,0.1,-0.50724,0.00018,23.92867]
[1778572345148,36.75,80929.93,0.1,-0.50724,0.00018,23.92867]
[1778572345207,36.75,80929.93,0.1,-0.50724,0.00018,23.92867]
[1778572345293,36.75,80929.93,0.1,-0.50724,0.00018,23.92867]
[1778572345360,36.75,80929.93,0.1,-0.50724,0.00018,23.92867]
[1778572345500,36.75,80929.93,0.1,-0.50724,0.00018,23.92867]
[1778572345537,36.75,80929.93,0.1,-0.50724,0.00018,23.92867]
[1778572345769,36.75,80929.93,0.1,-0.50724,0.00018,23.92867]
[1778572345803,36.75,80929.93,0.1,-0.50724,0.00018,23.92867]
[1778572345815,36.75,80929.52,0.1,-0.50731,0.00018,23.92847]
[1778572345974,36.75,80929.52,0.1,-0.50731,0.00018,23.92847]
[1778572346011,36.75,80929.52,0.1,-0.50731,0.00018,23.92847]
[1778572346196,36.75,80929.52,0.1,-0.50731,0.00018,23.92847]
[1778572346219,36.75,80929.52,0.1,-0.50731,0.00018,23.92847]
[1778572346412,36.75,80929.52,0.1,-0.50731,0.00018,23.92847]
[1778572346465,36.75,80929.52,0.1,-0.50731,0.00018,23.92847]
[1778572346725,36.75,80929.52,0.1,-0.50731,0.00018,23.92847]
[1778572346765,36.75,80929.52,0.1,-0.50731,0.00018,23.92847]
[1778572346865,36.75,80928.36,0.1,-0.50752,0.00018,23.92789]
[1778572346976,36.75,80928.36,0.1,-0.50752,0.00018,23.92789]
[1778572347013,36.75,80928.36,0.1,-0.50752,0.00018,23.92789]
[1778572347219,36.75,80928.36,0.1,-0.50752,0.00018,23.92789]
[1778572347285,36.75,80928.36,0.1,-0.50752,0.00018,23.92789]
[1778572347431,36.75,80928.36,0.1,-0.50752,0.00018,23.92789]
[1778572347573,36.75,80927.95,0.1,-0.5076,0.00018,23.92769]
[1778572348316,36.75,80927.95,0.1,-0.5076,0.00018,23.92769]
[1778572348579,36.75,80928.83,0.1,-0.50744,0.00018,23.92813]
[1778572355628,36.76,80925.9,0.1,-0.50797,0.00018,23.92251]
[1778572361674,36.76,80923.93,0.1,-0.50832,0.00018,23.92149]
[1778572366707,36.76,80923.91,0.1,-0.50833,0.00018,23.92148]
[1778572367411,36.76,80923.91,0.1,-0.50833,0.00018,23.92148]
[1778572367759,36.76,80930.91,0.1,-0.50706,0.00018,23.92501]
[1778572372772,36.76,80932.21,0.1,-0.50682,0.00018,23.92564]
[1778572374940,36.76,80938.34,0.1,-0.50571,0.00018,23.9285]
[1778572379957,36.76,80940.54,0.1,-0.50532,0.00018,23.92948]
[1778572384964,36.76,80937.87,0.1,-0.5058,0.00018,23.92829]
[1778572390015,36.76,80938.62,0.1,-0.50566,0.00018,23.92863]
[1778572395058,36.76,80939.8,0.1,-0.50545,0.00018,23.92915]
[1778572400067,36.76,80939.2,0.1,-0.50556,0.00018,23.92889]
[1778572405072,36.76,80937.14,0.1,-0.50593,0.00018,23.92796]
[1778572410099,36.76,80935.75,0.1,-0.50618,0.00018,23.92732]
[1778572415153,36.76,80936.61,0.1,-0.50603,0.00018,23.92357]
[1778572417198,36.76,80937.58,0.1,-0.50586,0.00018,23.92401]
[1778572417213,36.76,80937.58,0.1,-0.50586,0.00018,23.92401]
[1778572417357,36.76,80937.58,0.1,-0.50586,0.00018,23.92401]
[1778572417388,36.76,80937.58,0.1,-0.50586,0.00018,23.92401]
[1778572417583,36.76,80937.58,0.1,-0.50586,0.00018,23.92401]
[1778572417631,36.76,80937.58,0.1,-0.50586,0.00018,23.92401]
[1778572417796,36.76,80937.58,0.1,-0.50586,0.00018,23.92401]
[1778572417841,36.76,80937.58,0.1,-0.50586,0.00018,23.92401]
[1778572417897,36.76,80937.12,0.1,-0.50594,0.00018,23.9238]
[1778572418032,36.76,80937.12,0.1,-0.50594,0.00018,23.9238]
[1778572418065,36.76,80937.12,0.1,-0.50594,0.00018,23.9238]
[1778572418247,36.76,80937.12,0.1,-0.50594,0.00018,23.9238]
[1778572418317,36.76,80937.12,0.1,-0.50594,0.00018,23.9238]
[1778572418472,36.76,80937.12,0.1,-0.50594,0.00018,23.9238]
[1778572418553,36.76,80932.0,0.1,-0.50687,0.00018,23.92139]
[1778572419105,36.76,80932.0,0.1,-0.50687,0.00018,23.92139]
[1778572419138,36.76,80932.0,0.1,-0.50687,0.00018,23.92139]
[1778572419359,36.76,80932.0,0.1,-0.50687,0.00018,23.92139]
[1778572419453,36.76,80931.8,0.1,-0.5069,0.00018,23.9213]
[1778572421023,36.76,80931.93,0.1,-0.50688,0.00018,23.92136]
[1778572421195,36.76,80932.31,0.1,-0.50681,0.00018,23.92154]
[1778572427128,36.76,80933.7,0.1,-0.50656,0.00018,23.92221]
[1778572432621,36.76,80935.03,0.1,-0.50632,0.00018,23.92283]
[1778572432893,36.76,80940.04,0.1,-0.50541,0.00018,23.92511]
[1778572434968,36.76,80930.81,0.1,-0.50708,0.00018,23.92082]
[1778572435499,36.76,80930.81,0.1,-0.50708,0.00018,23.92082]
[1778572435923,36.76,80926.73,0.1,-0.50782,0.00018,23.91879]
[1778572438180,36.76,80927.03,0.1,-0.50776,0.00018,23.91894]
[1778572438944,36.76,80922.8,0.1,-0.50853,0.00018,23.91675]
[1778572440924,36.76,80917.59,0.1,-0.50947,0.00018,23.91394]
[1778572443949,36.76,80909.11,0.1,-0.51101,0.00018,23.90907]
[1778572445175,36.77,80908.53,0.1,-0.51111,0.00018,23.90872]
[1778572445947,36.77,80908.9,0.1,-0.51104,0.00018,23.90895]
[1778572450960,36.77,80908.32,0.1,-0.51115,0.00018,23.9086]
[1778572451869,36.77,80914.93,0.1,-0.50995,0.00018,23.91245]
[1778572456875,36.77,80915.92,0.1,-0.50977,0.00018,23.91301]
[1778572461928,36.77,80919.06,0.1,-0.5092,0.00018,23.91475]
[1778572466949,36.77,80920.57,0.1,-0.50893,0.00018,23.91557]
[1778572471953,36.78,80921.52,0.1,-0.50875,0.00018,23.91608]
[1778572476959,36.78,80920.89,0.1,-0.50887,0.00018,23.9116]
[1778572481057,36.78,80926.34,0.1,-0.50788,0.00018,23.91445]
[1778572483339,36.78,80925.57,0.1,-0.50802,0.00018,23.91406]
[1778572483935,36.78,80925.57,0.1,-0.50802,0.00018,23.91406]
[1778572483968,36.78,80932.75,0.1,-0.50672,0.00018,23.91762]
[1778572484106,36.78,80932.75,0.1,-0.50672,0.00018,23.91762]
[1778572484200,36.78,80932.75,0.1,-0.50672,0.00018,23.91762]
[1778572484242,36.78,80932.75,0.1,-0.50672,0.00018,23.91762]
[1778572484524,36.78,80932.75,0.1,-0.50672,0.00018,23.91762]
[1778572484651,36.78,80932.75,0.1,-0.50672,0.00018,23.91762]
[1778572484710,36.78,80932.75,0.1,-0.50672,0.00018,23.91762]
[1778572484886,36.78,80932.75,0.1,-0.50672,0.00018,23.91762]
[1778572484915,36.78,80932.75,0.1,-0.50672,0.00018,23.91762]
[1778572484985,36.78,80951.32,0.1,-0.50336,0.00018,23.92565]
[1778572485117,36.78,80951.32,0.1,-0.50336,0.00018,23.92565]
[1778572485152,36.78,80951.32,0.1,-0.50336,0.00018,23.92565]
[1778572485336,36.78,80951.32,0.1,-0.50336,0.00018,23.92565]
[1778572485358,36.78,80951.32,0.1,-0.50336,0.00018,23.92565]
[1778572485554,36.78,80951.32,0.1,-0.50336,0.00018,23.92565]
[1778572485595,36.78,80951.32,0.1,-0.50336,0.00018,23.92565]
[1778572485810,36.78,80951.32,0.1,-0.50336,0.00018,23.92565]
[1778572485839,36.78,80951.32,0.1,-0.50336,0.00018,23.92565]
[1778572485889,36.78,80952.85,0.1,-0.50309,0.00018,23.92624]
[1778572486057,36.78,80952.85,0.1,-0.50309,0.00018,23.92624]
[1778572487660,36.78,80952.85,0.1,-0.50309,0.00018,23.92624]
[1778572488277,36.78,80953.63,0.1,-0.50295,0.00018,23.92653]
[1778572488557,36.78,80953.63,0.1,-0.50295,0.00018,23.92653]
[1778572493593,36.78,80954.47,0.1,-0.5028,0.00018,23.92685]
[1778572494598,36.78,80947.61,0.1,-0.50404,0.00018,23.92418]
[1778572495374,36.78,80947.61,0.1,-0.50404,0.00018,23.92418]
[1778572496012,36.78,80944.57,0.1,-0.50459,0.00018,23.92293]
[1778572501012,36.78,80944.94,0.1,-0.50452,0.00018,23.92308]
[1778572503027,36.78,80950.59,0.1,-0.5035,0.00018,23.92537]
[1778572508046,36.78,80950.23,0.1,-0.50356,0.00018,23.92523]
[1778572513061,36.77,80952.46,0.1,-0.50316,0.00018,23.92609]
[1778572516046,36.77,80943.89,0.1,-0.50471,0.00018,23.92264]
[1778572521051,36.77,80942.64,0.1,-0.50494,0.00018,23.9221]
[1778572524281,36.77,80939.11,0.1,-0.50558,0.00018,23.92056]
[1778572524329,36.77,80939.11,0.1,-0.50558,0.00018,23.92056]
[1778572524332,36.77,80939.11,0.1,-0.50558,0.00018,23.92056]
[1778572524361,36.77,80939.11,0.1,-0.50558,0.00018,23.92056]
[1778572524562,36.77,80939.11,0.1,-0.50558,0.00018,23.92056]
[1778572524573,36.77,80939.11,0.1,-0.50558,0.00018,23.92056]
[1778572524783,36.77,80939.11,0.1,-0.50558,0.00018,23.92056]
[1778572524809,36.77,80939.11,0.1,-0.50558,0.00018,23.92056]
[1778572524855,36.77,80939.11,0.1,-0.50558,0.00018,23.92056]
[1778572524999,36.77,80939.11,0.1,-0.50558,0.00018,23.92056]
[1778572525036,36.77,80939.11,0.1,-0.50558,0.00018,23.92056]
[1778572525005,36.77,80938.9,0.1,-0.50562,0.00018,23.92046]
[1778572525205,36.77,80938.9,0.1,-0.50562,0.00018,23.92046]
[1778572525287,36.77,80938.9,0.1,-0.50562,0.00018,23.92046]
[1778572525404,36.77,80938.9,0.1,-0.50562,0.00018,23.92046]
[1778572525461,36.77,80938.9,0.1,-0.50562,0.00018,23.92046]
[1778572525653,36.77,80938.9,0.1,-0.50562,0.00018,23.92046]
[1778572525701,36.77,80938.9,0.1,-0.50562,0.00018,23.92046]
[1778572525949,36.77,80938.9,0.1,-0.50562,0.00018,23.92046]
[1778572525995,36.77,80938.9,0.1,-0.50562,0.00018,23.92046]
[1778572525969,36.77,80943.2,0.1,-0.50484,0.00018,23.92234]
[1778572526179,36.77,80943.2,0.1,-0.50484,0.00018,23.92234]
[1778572526232,36.77,80943.2,0.1,-0.50484,0.00018,23.92234]
[1778572526396,36.77,80943.2,0.1,-0.50484,0.00018,23.92234]
[1778572526449,36.77,80943.2,0.1,-0.50484,0.00018,23.92234]
[1778572526684,36.77,80943.2,0.1,-0.50484,0.00018,23.92234]
[1778572527037,36.77,80943.2,0.1,-0.50484,0.00018,23.92234]
[1778572527054,36.77,80941.88,0.1,-0.50508,0.00018,23.92178]
[1778572532881,36.77,80939.67,0.1,-0.50548,0.00018,23.91666]
[1778572533193,36.77,80939.67,0.1,-0.50548,0.00018,23.91666]
[1778572534037,36.77,80939.82,0.1,-0.50545,0.00018,23.91672]
[1778572539055,36.77,80939.57,0.1,-0.5055,0.00018,23.91661]
[1778572544066,36.77,80937.11,0.1,-0.50594,0.00018,23.9155]
[1778572549094,36.78,80935.66,0.1,-0.5062,0.00018,23.91484]
[1778572554109,36.78,80936.36,0.1,-0.50608,0.00018,23.91516]
[1778572559137,36.78,80936.24,0.1,-0.5061,0.00018,23.91511]
[1778572564153,36.78,80934.42,0.1,-0.50643,0.00018,23.91426]
[1778572569172,36.78,80935.2,0.1,-0.50628,0.00018,23.91462]
[1778572574176,36.78,80934.88,0.1,-0.50634,0.00018,23.91448]
[1778572579191,36.78,80934.97,0.1,-0.50633,0.00018,23.91452]
[1778572584201,36.78,80934.4,0.1,-0.50643,0.00018,23.91425]
[1778572589224,36.78,80934.85,0.1,-0.50635,0.00018,23.91446]
[1778572594232,36.78,80934.98,0.1,-0.50633,0.00018,23.91037]
[1778572599255,36.78,80933.58,0.1,-0.50658,0.00018,23.90971]
[1778572604276,36.78,80929.39,0.1,-0.50734,0.00018,23.90769]
[1778572609329,36.79,80931.21,0.1,-0.50701,0.00018,23.90858]
[1778572614330,36.79,80932.29,0.1,-0.50681,0.00018,23.9091]
[1778572619331,36.79,80932.62,0.1,-0.50675,0.00018,23.90926]
[1778572624349,36.79,80933.0,0.1,-0.50668,0.00018,23.90944]
[1778572629374,36.79,80933.11,0.1,-0.50666,0.00018,23.90949]
[1778572634398,36.79,80932.94,0.1,-0.50669,0.00018,23.90941]
[1778572639423,36.79,80936.18,0.1,-0.5061,0.00018,23.91093]
[1778572644449,36.79,80937.75,0.1,-0.50582,0.00018,23.91165]
[1778572649459,36.79,80937.57,0.1,-0.50585,0.00018,23.91157]
[1778572654485,36.79,80941.16,0.1,-0.50521,0.00018,23.90902]
[1778572657196,36.79,80924.47,0.1,-0.50823,0.00018,23.90104]
[1778572658088,36.79,80921.33,0.1,-0.50879,0.00018,23.89939]
[1778572661162,36.79,80916.08,0.1,-0.50974,0.00018,23.89652]
[1778572662187,36.79,80916.08,0.1,-0.50974,0.00018,23.89652]
[1778572663100,36.79,80916.58,0.1,-0.50965,0.00018,23.8968]
[1778572668128,36.8,80915.74,0.1,-0.5098,0.00018,23.89633]
[1778572673151,36.8,80914.37,0.1,-0.51005,0.00018,23.89556]
[1778572678157,36.8,80914.73,0.1,-0.50998,0.00018,23.89577]
[1778572681536,36.8,80914.17,0.1,-0.51008,0.00018,23.89545]
[1778572681725,36.8,80914.17,0.1,-0.51008,0.00018,23.89545]
[1778572681929,36.8,80913.87,0.1,-0.51014,0.00018,23.89528]
[1778572684226,36.81,80902.81,0.1,-0.51214,0.00018,23.88867]
[1778572685038,36.81,80902.81,0.1,-0.51214,0.00018,23.88867]
[1778572685098,36.8,80898.47,0.1,-0.51292,0.00018,23.88591]
[1778572687735,36.8,80895.39,0.1,-0.51348,0.00018,23.88389]
[1778572687971,36.8,80895.58,0.1,-0.51345,0.00018,23.88402]
[1778572691490,36.8,80895.43,0.1,-0.51348,0.00018,23.88392]
[1778572691999,36.8,80896.06,0.1,-0.51336,0.00018,23.88433]
[1778572695105,36.8,80896.52,0.1,-0.51328,0.00018,23.88463]
[1778572695124,36.79,80894.78,0.1,-0.5136,0.00018,23.88348]
[1778572698917,36.79,80891.19,0.1,-0.51425,0.00018,23.88106]
[1778572699048,36.79,80886.29,0.1,-0.51513,0.00018,23.87765]
[1778572701062,36.79,80881.41,0.1,-0.51602,0.00018,23.87414]
[1778572706097,36.79,80881.37,0.1,-0.51603,0.00018,23.87411]
[1778572711142,36.79,80882.04,0.1,-0.51591,0.00018,23.8746]
[1778572711238,36.79,80881.25,0.1,-0.51605,0.00018,23.86987]
[1778572711282,36.79,80881.25,0.1,-0.51605,0.00018,23.86987]
[1778572712139,36.79,80881.25,0.1,-0.51605,0.00018,23.86987]
[1778572715143,36.78,80878.28,0.1,-0.51659,0.00018,23.86767]
[1778572715244,36.78,80877.89,0.1,-0.51666,0.00018,23.86738]
[1778572720505,36.78,80878.82,0.1,-0.51649,0.00018,23.86808]
[1778572726237,36.79,80876.93,0.1,-0.51684,0.00018,23.86666]
[1778572731274,36.78,80878.54,0.1,-0.51655,0.00018,23.86786]
[1778572732283,36.78,80873.53,0.1,-0.51745,0.00018,23.86407]
[1778572734303,36.78,80868.51,0.1,-0.51836,0.00018,23.86015]
[1778572734928,36.78,80868.51,0.1,-0.51836,0.00018,23.86015]
[1778572735310,36.78,80869.55,0.1,-0.51817,0.00018,23.86097]
[1778572736468,36.78,80869.67,0.1,-0.51815,0.00018,23.86106]
[1778572736586,36.78,80869.67,0.1,-0.51815,0.00018,23.86106]
[1778572736593,36.78,80869.67,0.1,-0.51815,0.00018,23.86106]
[1778572737154,36.78,80869.67,0.1,-0.51815,0.00018,23.86106]
[1778572737331,36.78,80870.14,0.1,-0.51807,0.00018,23.86143]
[1778572737332,36.78,80870.14,0.1,-0.51807,0.00018,23.86143]
[1778572737410,36.78,80870.14,0.1,-0.51807,0.00018,23.86143]
[1778572738323,36.78,80868.32,0.1,-0.5184,0.00018,23.85999]
[1778572739330,36.78,80859.57,0.1,-0.51998,0.00018,23.85285]
[1778572740533,36.78,80859.57,0.1,-0.51998,0.00018,23.85285]
[1778572740544,36.78,80859.57,0.1,-0.51998,0.00018,23.85285]
[1778572740622,36.78,80861.12,0.1,-0.5197,0.00018,23.85414]
[1778572741626,36.78,80854.65,0.1,-0.52087,0.00018,23.84867]
[1778572742821,36.78,80854.65,0.1,-0.52087,0.00018,23.84867]
[1778572742832,36.78,80854.65,0.1,-0.52087,0.00018,23.84867]
[1778572743071,36.78,80850.07,0.1,-0.5217,0.00018,23.84467]
[1778572748392,36.78,80847.69,0.1,-0.52213,0.00018,23.84256]
[1778572753428,36.79,80846.28,0.1,-0.52238,0.00018,23.8413]
[1778572755927,36.79,80844.67,0.1,-0.52267,0.00018,23.83984]
[1778572761484,36.79,80846.48,0.1,-0.52234,0.00018,23.84149]
[1778572766519,36.79,80843.59,0.1,-0.52287,0.00018,23.83886]
[1778572771942,36.79,80840.36,0.1,-0.52345,0.00018,23.83588]
[1778572777596,36.79,80838.69,0.1,-0.52376,0.00018,23.83016]
[1778572780306,36.79,80838.69,0.1,-0.52376,0.00018,23.83016]
[1778572781624,36.79,80830.12,0.1,-0.52531,0.00018,23.82192]
[1778572786659,36.79,80831.89,0.1,-0.52499,0.00018,23.82365]
[1778572791694,36.79,80829.59,0.1,-0.5254,0.00018,23.82141]
[1778572792694,36.79,80829.59,0.1,-0.5254,0.00018,23.82141]
[1778572797739,36.79,80835.94,0.1,-0.52425,0.00018,23.82756]
[1778572799752,36.79,80831.41,0.1,-0.52507,0.00018,23.8232]
[1778572801370,36.79,80831.41,0.1,-0.52507,0.00018,23.8232]
[1778572802839,36.79,80837.61,0.1,-0.52395,0.00018,23.82915]
[1778572800096,36.79,80837.61,0.1,-0.52395,0.00018,23.82915]
[1778572812111,36.79,80837.61,0.1,-0.52395,0.00018,23.82915]
[1778572812135,36.79,80808.61,0.1,-0.52919,0.00018,23.79969]
[1778572813117,36.79,80808.61,0.1,-0.52919,0.00018,23.79969]
[1778572813159,36.79,80794.85,0.1,-0.53168,0.00018,23.78428]
[1778572817897,36.79,80802.08,0.1,-0.53038,0.00018,23.79249]
[1778572820929,36.79,80789.76,0.1,-0.5326,0.00018,23.77834]
[1778572825260,36.79,80808.58,0.1,-0.5292,0.00018,23.79966]
[1778572826961,36.79,80818.32,0.1,-0.52744,0.00018,23.81001]
[1778572832001,36.79,80823.24,0.1,-0.52656,0.00018,23.8109]
[1778572835334,36.79,80841.64,0.1,-0.52323,0.00018,23.82876]
[1778572837043,36.79,80850.72,0.1,-0.52158,0.00018,23.83696]
[1778572840329,36.79,80847.84,0.1,-0.52211,0.00018,23.8344]
[1778572840749,36.79,80847.07,0.1,-0.52224,0.00018,23.83371]
[1778572840849,36.79,80847.07,0.1,-0.52224,0.00018,23.83371]
[1778572841065,36.79,80847.02,0.1,-0.52225,0.00018,23.83367]
[1778572842069,36.79,80855.42,0.1,-0.52073,0.00018,23.84104]
[1778572843078,36.79,80867.29,0.1,-0.51859,0.00018,23.85088]
[1778572845410,36.79,80878.59,0.1,-0.51654,0.00018,23.85961]
[1778572850146,36.79,80879.4,0.1,-0.51639,0.00018,23.86021]
[1778572850345,36.79,80879.4,0.1,-0.51639,0.00018,23.86021]
[1778572850446,36.79,80884.62,0.1,-0.51545,0.00018,23.86401]
[1778572852140,36.79,80889.69,0.1,-0.51453,0.00018,23.86757]
[1778572857175,36.79,80885.83,0.1,-0.51523,0.00018,23.86486]
[1778572862210,36.79,80886.06,0.1,-0.51519,0.00018,23.86503]
[1778572866238,36.79,80894.87,0.1,-0.5136,0.00018,23.87107]
[1778572871274,36.78,80898.28,0.1,-0.51298,0.00018,23.8733]
[1778572876316,36.78,80895.46,0.1,-0.51349,0.00018,23.87145]
[1778572881348,36.78,80897.66,0.1,-0.5131,0.00018,23.8729]
[1778572882939,36.78,80899.21,0.1,-0.51282,0.00018,23.8739]
[1778572883362,36.78,80902.96,0.1,-0.51214,0.00018,23.87628]
[1778572885376,36.78,80909.56,0.1,-0.51094,0.00018,23.88029]
[1778572889615,36.77,80913.12,0.1,-0.5103,0.00018,23.88237]
[1778572890411,36.77,80913.91,0.1,-0.51016,0.00018,23.88282]
[1778572895446,36.77,80913.23,0.1,-0.51029,0.00018,23.87827]
[1778572897464,36.77,80898.38,0.1,-0.51298,0.00018,23.86919]
[1778572898467,36.77,80898.38,0.1,-0.51298,0.00018,23.86919]
[1778572899475,36.77,80893.51,0.1,-0.51386,0.00018,23.86598]
[1778572902499,36.77,80866.88,0.1,-0.51869,0.00018,23.84634]
[1778572904509,36.77,80857.0,0.1,-0.52048,0.00018,23.83817]
[1778572907529,36.76,80851.78,0.1,-0.52142,0.00018,23.83366]
[1778572912565,36.76,80862.53,0.1,-0.51947,0.00018,23.8428]
[1778572914580,36.76,80867.2,0.1,-0.51863,0.00018,23.84659]
[1778572919618,36.76,80863.58,0.1,-0.51929,0.00018,23.84365]
[1778572923643,36.76,80858.95,0.1,-0.52013,0.00018,23.8398]
[1778572925657,36.76,80863.23,0.1,-0.51935,0.00018,23.84336]
[1778572929685,36.76,80861.63,0.1,-0.51964,0.00018,23.84204]
[1778572934719,36.76,80862.51,0.1,-0.51948,0.00018,23.84277]
[1778572939755,36.76,80866.04,0.1,-0.51884,0.00018,23.84564]
[1778572944792,36.76,80866.84,0.1,-0.5187,0.00018,23.84629]
[1778572946118,36.76,80873.39,0.1,-0.51751,0.00018,23.85144]
[1778572948818,36.76,80876.58,0.1,-0.51694,0.00018,23.85388]
[1778572953853,36.75,80876.89,0.1,-0.51689,0.00018,23.84995]
[1778572956189,36.75,80878.93,0.1,-0.51652,0.00018,23.85148]
[1778572958888,36.75,80876.75,0.1,-0.51691,0.00018,23.84984]
[1778572963922,36.75,80879.47,0.1,-0.51642,0.00018,23.85187]
[1778572966260,36.75,80888.32,0.1,-0.51482,0.00018,23.85824]
[1778572971978,36.74,80887.58,0.1,-0.51496,0.00018,23.85771]
[1778572977014,36.74,80885.0,0.1,-0.51543,0.00018,23.85588]
[1778572980047,36.74,80878.85,0.1,-0.51654,0.00018,23.85139]
[1778572986400,36.73,80874.79,0.1,-0.51728,0.00018,23.84832]
[1778572988100,36.73,80869.6,0.1,-0.51822,0.00018,23.84428]
[1778572993134,36.73,80871.35,0.1,-0.51791,0.00018,23.84565]
[1778572994142,36.73,80866.02,0.1,-0.51887,0.00018,23.84141]
[1778572996474,36.73,80860.31,0.1,-0.51991,0.00018,23.83672]
[1778572998170,36.73,80854.86,0.1,-0.5209,0.00018,23.83209]
[1778573003205,36.73,80859.35,0.1,-0.52008,0.00018,23.83592]
[1778573005219,36.73,80860.77,0.1,-0.51982,0.00018,23.83711]
[1778573006544,36.73,80856.02,0.1,-0.52068,0.00018,23.83309]
[1778573012269,36.74,80860.88,0.1,-0.51981,0.00018,23.83304]
[1778573017304,36.74,80862.77,0.1,-0.51947,0.00018,23.83461]
[1778573021332,36.74,80871.09,0.1,-0.51796,0.00018,23.8413]
[1778573026684,36.74,80869.63,0.1,-0.51822,0.00018,23.84015]
[1778573032408,36.73,80872.83,0.1,-0.51764,0.00018,23.84265]
[1778573037445,36.73,80874.2,0.1,-0.5174,0.00018,23.8437]
[1778573042479,36.73,80873.54,0.1,-0.51752,0.00018,23.84319]
[1778573047513,36.73,80874.04,0.1,-0.51743,0.00018,23.84357]
[1778573052549,36.72,80872.96,0.1,-0.51763,0.00018,23.84273]
[1778573057584,36.72,80870.9,0.1,-0.518,0.00018,23.84112]
[1778573062618,36.72,80877.47,0.1,-0.51681,0.00018,23.84616]
[1778573067654,36.72,80875.63,0.1,-0.51715,0.00018,23.84477]
[1778573072689,36.71,80876.03,0.1,-0.51708,0.00018,23.84091]
[1778573077724,36.71,80876.64,0.1,-0.51697,0.00018,23.84136]
[1778573082761,36.71,80876.54,0.1,-0.517,0.00018,23.84128]
[1778573087794,36.7,80877.32,0.1,-0.51686,0.00018,23.84186]
[1778573091823,36.7,80861.28,0.1,-0.51977,0.00018,23.82913]
[1778573092829,36.7,80850.57,0.1,-0.52171,0.00018,23.81993]
[1778573094843,36.7,80861.4,0.1,-0.51975,0.00018,23.82923]
[1778573098871,36.7,80853.84,0.1,-0.52112,0.00018,23.8228]
[1778573100444,36.7,80853.84,0.1,-0.52112,0.00018,23.8228]
[1778573102898,36.7,80846.0,0.1,-0.52254,0.00018,23.81584]
[1778573107935,36.71,80842.6,0.1,-0.52316,0.00018,23.81273]
[1778573108940,36.71,80842.6,0.1,-0.52316,0.00018,23.81273]
[1778573108943,36.71,80842.6,0.1,-0.52316,0.00018,23.81273]
[1778573108957,36.71,80842.6,0.1,-0.52316,0.00018,23.81273]
[1778573109524,36.71,80840.82,0.1,-0.52348,0.00018,23.81108]
[1778573110113,36.71,80840.82,0.1,-0.52348,0.00018,23.81108]
[1778573111342,36.71,80838.81,0.1,-0.52384,0.00018,23.8092]
[1778573111365,36.71,80838.81,0.1,-0.52384,0.00018,23.8092]
[1778573111523,36.71,80838.81,0.1,-0.52384,0.00018,23.8092]
[1778573111590,36.71,80838.81,0.1,-0.52384,0.00018,23.8092]
[1778573111668,36.71,80838.81,0.1,-0.52384,0.00018,23.8092]
[1778573111684,36.71,80838.81,0.1,-0.52384,0.00018,23.8092]
[1778573111843,36.71,80838.81,0.1,-0.52384,0.00018,23.8092]
[1778573111867,36.71,80838.81,0.1,-0.52384,0.00018,23.8092]
[1778573111877,36.71,80838.81,0.1,-0.52384,0.00018,23.8092]
[1778573111876,36.71,80836.99,0.1,-0.52417,0.00018,23.80747]
[1778573112027,36.71,80836.99,0.1,-0.52417,0.00018,23.80747]
[1778573112094,36.71,80836.99,0.1,-0.52417,0.00018,23.80747]
[1778573112102,36.71,80836.99,0.1,-0.52417,0.00018,23.80747]
[1778573112135,36.71,80836.99,0.1,-0.52417,0.00018,23.80747]
[1778573112303,36.71,80836.99,0.1,-0.52417,0.00018,23.80747]
[1778573112407,36.71,80836.99,0.1,-0.52417,0.00018,23.80747]
[1778573112730,36.71,80816.39,0.1,-0.52791,0.00018,23.78682]
[1778573113825,36.71,80812.48,0.1,-0.52862,0.00018,23.78267]
[1778573117475,36.71,80825.15,0.1,-0.52631,0.00018,23.79587]
[1778573119016,36.72,80826.76,0.1,-0.52602,0.00018,23.7975]
[1778573120908,36.72,80826.74,0.1,-0.52602,0.00018,23.79749]
[1778573121456,36.72,80826.74,0.1,-0.52602,0.00018,23.79749]
[1778573122837,36.72,80828.65,0.1,-0.52567,0.00018,23.7994]
[1778573122860,36.72,80828.65,0.1,-0.52567,0.00018,23.7994]
[1778573122872,36.72,80828.65,0.1,-0.52567,0.00018,23.7994]
[1778573122905,36.72,80828.65,0.1,-0.52567,0.00018,23.7994]
[1778573122842,36.72,80834.52,0.1,-0.52461,0.00018,23.80515]
[1778573123008,36.72,80834.52,0.1,-0.52461,0.00018,23.80515]
[1778573123280,36.72,80841.0,0.1,-0.52343,0.00018,23.81129]
[1778573125059,36.72,80845.56,0.1,-0.5226,0.00018,23.81549]
[1778573126075,36.72,80845.56,0.1,-0.5226,0.00018,23.81549]
[1778573126242,36.72,80845.75,0.1,-0.52257,0.00018,23.81567]
[1778573129111,36.72,80845.0,0.1,-0.52271,0.00018,23.81499]
[1778573129914,36.72,80840.31,0.1,-0.52355,0.00018,23.81066]
[1778573134959,36.73,80840.54,0.1,-0.52352,0.00018,23.80672]
[1778573136791,36.73,80849.41,0.1,-0.52191,0.00018,23.81481]
[1778573141817,36.73,80852.1,0.1,-0.52142,0.00018,23.81719]
[1778573146841,36.73,80856.26,0.1,-0.52066,0.00018,23.8208]
[1778573148905,36.73,80867.15,0.1,-0.51869,0.00018,23.82983]
[1778573151839,36.72,80864.26,0.1,-0.51921,0.00018,23.82749]
[1778573156870,36.72,80866.78,0.1,-0.51876,0.00018,23.82953]
[1778573161936,36.72,80864.04,0.1,-0.51926,0.00018,23.8273]
[1778573163989,36.72,80858.55,0.1,-0.52025,0.00018,23.82274]
[1778573164665,36.72,80858.55,0.1,-0.52025,0.00018,23.82274]
[1778573164764,36.72,80858.55,0.1,-0.52025,0.00018,23.82274]
[1778573164873,36.72,80858.31,0.1,-0.5203,0.00018,23.82253]
[1778573165903,36.72,80849.38,0.1,-0.52192,0.00018,23.81477]
[1778573166849,36.72,80846.92,0.1,-0.52236,0.00018,23.81257]
[1778573167396,36.72,80846.92,0.1,-0.52236,0.00018,23.81257]
[1778573167919,36.72,80847.49,0.1,-0.52226,0.00018,23.81309]
[1778573172958,36.73,80845.46,0.1,-0.52262,0.00018,23.81126]
[1778573178043,36.73,80848.7,0.1,-0.52203,0.00018,23.8142]
[1778573183062,36.74,80850.66,0.1,-0.52167,0.00018,23.81596]
[1778573187743,36.74,80849.53,0.1,-0.52187,0.00018,23.81496]
[1778573187844,36.74,80854.12,0.1,-0.52104,0.00018,23.81899]
[1778573192662,36.74,80853.56,0.1,-0.52115,0.00018,23.81434]
[1778573192864,36.74,80857.62,0.1,-0.52041,0.00018,23.81783]
[1778573196835,36.74,80863.0,0.1,-0.51943,0.00018,23.82233]
[1778573199610,36.74,80870.17,0.1,-0.51813,0.00018,23.82811]
[1778573204618,36.74,80871.46,0.1,-0.5179,0.00018,23.82912]
[1778573208654,36.74,80864.55,0.1,-0.51916,0.00018,23.8236]
[1778573209657,36.74,80859.36,0.1,-0.5201,0.00018,23.8193]
[1778573214691,36.74,80859.29,0.1,-0.52011,0.00018,23.81924]
[1778573218718,36.74,80851.55,0.1,-0.52151,0.00018,23.81259]
[1778573223754,36.74,80848.75,0.1,-0.52202,0.00018,23.81011]
[1778573228789,36.75,80848.83,0.1,-0.522,0.00018,23.81019]
[1778573233828,36.75,80849.54,0.1,-0.52187,0.00018,23.81083]
[1778573234836,36.75,80859.1,0.1,-0.52014,0.00018,23.8191]
[1778573236851,36.75,80862.27,0.1,-0.51956,0.00018,23.82175]
[1778573241138,36.75,80863.43,0.1,-0.51935,0.00018,23.8227]
[1778573241884,36.75,80864.01,0.1,-0.51925,0.00018,23.82318]
[1778573243898,36.75,80870.54,0.1,-0.51806,0.00018,23.82841]
[1778573244844,36.75,80870.54,0.1,-0.51806,0.00018,23.82841]
[1778573244942,36.75,80871.43,0.1,-0.5179,0.00018,23.82911]
[1778573248841,36.75,80871.88,0.1,-0.51782,0.00018,23.82946]
[1778573248942,36.75,80875.35,0.1,-0.51719,0.00018,23.83213]
[1778573253968,36.74,80876.6,0.1,-0.51697,0.00018,23.82892]
[1778573256334,36.74,80877.2,0.1,-0.51686,0.00018,23.82937]
[1778573256989,36.74,80877.78,0.1,-0.51676,0.00018,23.82981]
[1778573257996,36.74,80882.85,0.1,-0.51584,0.00018,23.83355]
[1778573260073,36.74,80883.76,0.1,-0.51567,0.00018,23.8342]
[1778573261018,36.74,80883.44,0.1,-0.51573,0.00018,23.83397]
[1778573266053,36.74,80882.25,0.1,-0.51595,0.00018,23.8331]
[1778573271088,36.74,80882.23,0.1,-0.51595,0.00018,23.83309]
[1778573276499,36.74,80883.76,0.1,-0.51568,0.00018,23.83419]
[1778573282165,36.73,80883.12,0.1,-0.5158,0.00018,23.83372]
[1778573287201,36.73,80883.04,0.1,-0.51581,0.00018,23.83366]
[1778573292237,36.73,80885.18,0.1,-0.51543,0.00018,23.8352]
[1778573297270,36.72,80888.17,0.1,-0.51488,0.00018,23.83731]
[1778573302305,36.72,80885.29,0.1,-0.51541,0.00018,23.83527]
[1778573308348,36.72,80885.78,0.1,-0.51532,0.00018,23.83561]
[1778573313383,36.71,80885.95,0.1,-0.5153,0.00018,23.83156]
[1778573318418,36.71,80884.29,0.1,-0.5156,0.00018,23.83037]
[1778573323453,36.71,80880.94,0.1,-0.51621,0.00018,23.82793]
[1778573328488,36.7,80881.96,0.1,-0.51603,0.00018,23.82867]
[1778573333524,36.7,80879.06,0.1,-0.51656,0.00018,23.82652]
[1778573338558,36.7,80881.97,0.1,-0.51603,0.00018,23.82867]
[1778573343593,36.7,80882.28,0.1,-0.51598,0.00018,23.82889]
[1778573348628,36.69,80884.1,0.1,-0.51565,0.00018,23.83021]
[1778573353677,36.69,80887.41,0.1,-0.51505,0.00018,23.83256]
[1778573358703,36.69,80888.06,0.1,-0.51493,0.00018,23.83301]
[1778573363758,36.69,80887.91,0.1,-0.51496,0.00018,23.83291]
[1778573368776,36.69,80890.12,0.1,-0.51456,0.00018,23.83444]
[1778573371171,36.68,80897.33,0.1,-0.51326,0.00018,23.83514]
[1778573376238,36.69,80893.29,0.1,-0.51399,0.00018,23.83245]
[1778573381272,36.68,80891.33,0.1,-0.51435,0.00018,23.83111]
[1778573386332,36.69,80890.52,0.1,-0.51449,0.00018,23.83056]
[1778573390150,36.69,80884.27,0.1,-0.51563,0.00018,23.82615]
[1778573395165,36.68,80886.56,0.1,-0.51521,0.00018,23.82779]
[1778573400198,36.68,80884.79,0.1,-0.51554,0.00018,23.82652]
[1778573405239,36.68,80882.62,0.1,-0.51593,0.00018,23.82496]
[1778573410271,36.68,80878.94,0.1,-0.5166,0.00018,23.82224]
[1778573413234,36.68,80874.21,0.1,-0.51746,0.00018,23.81865]
[1778573418249,36.67,80870.95,0.1,-0.51807,0.00018,23.81608]
[1778573423300,36.66,80864.72,0.1,-0.5192,0.00018,23.81107]
[1778573428388,36.66,80862.78,0.1,-0.51956,0.00018,23.80947]
[1778573429195,36.66,80854.25,0.1,-0.52111,0.00018,23.80223]
[1778573429657,36.66,80854.25,0.1,-0.52111,0.00018,23.80223]
[1778573430203,36.66,80852.68,0.1,-0.52139,0.00018,23.80086]
[1778573435214,36.66,80850.22,0.1,-0.52185,0.00018,23.79453]
[1778573440271,36.66,80850.4,0.1,-0.52181,0.00018,23.79469]
[1778573444009,36.66,80852.87,0.1,-0.52136,0.00018,23.79687]
[1778573444186,36.66,80852.22,0.1,-0.52148,0.00018,23.7963]
[1778573445134,36.66,80846.85,0.1,-0.52246,0.00018,23.79151]
[1778573450182,36.67,80846.59,0.1,-0.5225,0.00018,23.79128]
[1778573455233,36.67,80845.37,0.1,-0.52272,0.00018,23.79017]
[1778573460277,36.67,80844.56,0.1,-0.52287,0.00018,23.78943]
[1778573465185,36.67,80837.23,0.1,-0.5242,0.00018,23.78258]
[1778573470193,36.67,80835.0,0.1,-0.5246,0.00018,23.78045]
[1778573474215,36.67,80840.13,0.1,-0.52367,0.00018,23.78534]
[1778573476224,36.68,80846.15,0.1,-0.52257,0.00018,23.79091]
[1778573481250,36.68,80847.49,0.1,-0.52233,0.00018,23.79212]
[1778573486268,36.68,80844.66,0.1,-0.52284,0.00018,23.78955]
[1778573491280,36.68,80849.11,0.1,-0.52203,0.00018,23.79359]
[1778573496293,36.68,80850.15,0.1,-0.52185,0.00018,23.79035]
[1778573501300,36.68,80848.73,0.1,-0.52211,0.00018,23.78909]
[1778573506303,36.68,80851.72,0.1,-0.52156,0.00018,23.79175]
[1778573508324,36.68,80856.58,0.1,-0.52068,0.00018,23.79597]
[1778573513332,36.68,80855.54,0.1,-0.52087,0.00018,23.79508]
[1778573518384,36.68,80854.26,0.1,-0.5211,0.00018,23.79397]
[1778573523407,36.68,80854.08,0.1,-0.52113,0.00018,23.79381]
[1778573526202,36.68,80848.9,0.1,-0.52207,0.00018,23.78924]
[1778573528309,36.68,80843.26,0.1,-0.5231,0.00018,23.78411]
[1778573530264,36.68,80842.92,0.1,-0.52316,0.00018,23.7838]
[1778573530270,36.68,80842.92,0.1,-0.52316,0.00018,23.7838]
[1778573530299,36.68,80842.92,0.1,-0.52316,0.00018,23.7838]
[1778573530276,36.68,80831.14,0.1,-0.5253,0.00018,23.77256]
[1778573530998,36.68,80827.38,0.1,-0.52599,0.00018,23.76883]
[1778573531943,36.68,80827.38,0.1,-0.52599,0.00018,23.76883]
[1778573533413,36.68,80826.81,0.1,-0.52609,0.00018,23.76826]
[1778573533879,36.68,80826.81,0.1,-0.52609,0.00018,23.76826]
[1778573533963,36.68,80826.81,0.1,-0.52609,0.00018,23.76826]
[1778573534239,36.68,80823.53,0.1,-0.52668,0.00018,23.76495]
[1778573534779,36.68,80823.53,0.1,-0.52668,0.00018,23.76495]
[1778573534824,36.68,80823.53,0.1,-0.52668,0.00018,23.76495]
[1778573535101,36.68,80823.53,0.1,-0.52668,0.00018,23.76495]
[1778573535372,36.69,80798.86,0.1,-0.53117,0.00018,23.73828]
[1778573535448,36.69,80798.86,0.1,-0.53117,0.00018,23.73828]
[1778573536222,36.69,80794.75,0.1,-0.53191,0.00018,23.73356]
[1778573536992,36.69,80794.75,0.1,-0.53191,0.00018,23.73355]
[1778573538418,36.69,80794.8,0.1,-0.5319,0.00018,23.73361]
[1778573539004,36.69,80797.47,0.1,-0.53142,0.00018,23.73669]
[1778573544042,36.68,80798.05,0.1,-0.53131,0.00018,23.73735]
[1778573549077,36.68,80801.54,0.1,-0.53068,0.00018,23.74131]
[1778573552202,36.68,80806.32,0.1,-0.52982,0.00018,23.74247]
[1778573555119,36.68,80811.49,0.1,-0.52888,0.00018,23.74812]
[1778573556320,36.68,80811.49,0.1,-0.52888,0.00018,23.74812]
[1778573556331,36.68,80812.79,0.1,-0.52865,0.00018,23.74952]
[1778573561363,36.68,80811.08,0.1,-0.52896,0.00018,23.74768]
[1778573566569,36.68,80809.24,0.1,-0.52929,0.00018,23.74568]
[1778573571638,36.68,80810.31,0.1,-0.5291,0.00018,23.74685]
[1778573572092,36.68,80810.31,0.1,-0.5291,0.00018,23.74685]
[1778573572102,36.68,80810.31,0.1,-0.5291,0.00018,23.74685]
[1778573572133,36.68,80810.31,0.1,-0.5291,0.00018,23.74685]
[1778573572238,36.68,80810.31,0.1,-0.5291,0.00018,23.74685]
[1778573575188,36.67,80811.26,0.1,-0.52894,0.00018,23.7478]
[1778573575259,36.65,80811.1,0.1,-0.52899,0.00018,23.74754]
[1778573580295,36.63,80807.51,0.1,-0.52967,0.00018,23.74351]
[1778573585333,36.62,80803.94,0.1,-0.53033,0.00018,23.7395]
[1778573587670,36.61,80802.9,0.1,-0.53052,0.00018,23.73832]
[1778573587683,36.61,80802.9,0.1,-0.53052,0.00018,23.73832]
[1778573588354,36.61,80799.9,0.1,-0.53107,0.00018,23.73492]
[1778573589361,36.61,80792.99,0.1,-0.53232,0.00018,23.72691]
[1778573592956,36.61,80793.69,0.1,-0.5322,0.00018,23.72773]
[1778573593389,36.61,80793.47,0.1,-0.53224,0.00018,23.72746]
[1778573595368,36.61,80793.47,0.1,-0.53224,0.00018,23.72746]
[1778573595381,36.6,80793.76,0.1,-0.53219,0.00018,23.72777]
[1778573600413,36.56,80796.31,0.1,-0.53178,0.00018,23.73049]
[1778573601394,36.55,80791.04,0.1,-0.53275,0.00018,23.72424]
[1778573606399,36.54,80789.17,0.1,-0.5331,0.00018,23.72198]
[1778573611408,36.52,80789.72,0.1,-0.53304,0.00018,23.72247]
[1778573616432,36.5,80788.0,0.1,-0.53337,0.00018,23.71615]
[1778573621483,36.5,80788.86,0.1,-0.53321,0.00018,23.71719]
[1778573625371,36.5,80782.16,0.1,-0.53444,0.00018,23.70903]
[1778573630394,36.5,80781.0,0.1,-0.53465,0.00018,23.7076]
[1778573635415,36.5,80779.9,0.1,-0.53485,0.00018,23.70622]
[1778573640433,36.5,80781.42,0.1,-0.53458,0.00018,23.7081]
[1778573645458,36.5,80782.93,0.1,-0.5343,0.00018,23.70996]
[1778573650480,36.5,80783.67,0.1,-0.53417,0.00018,23.71086]
[1778573655496,36.5,80783.84,0.1,-0.53414,0.00018,23.71107]
[1778573660509,36.5,80783.94,0.1,-0.53412,0.00018,23.71118]
[1778573665228,36.5,80784.35,0.1,-0.53405,0.00018,23.71168]
[1778573665402,36.5,80780.75,0.1,-0.5347,0.00018,23.70724]
[1778573667326,36.49,80775.62,0.1,-0.53564,0.00018,23.70078]
[1778573668401,36.49,80775.62,0.1,-0.53564,0.00018,23.70078]
[1778573668360,36.49,80768.8,0.1,-0.53689,0.00018,23.69201]
[1778573669466,36.49,80766.02,0.1,-0.5374,0.00018,23.68836]
[1778573673706,36.47,80765.07,0.1,-0.53761,0.00018,23.68276]
[1778573673717,36.47,80765.07,0.1,-0.53761,0.00018,23.68276]
[1778573673955,36.46,80765.07,0.1,-0.53762,0.00018,23.68275]
[1778573675028,36.46,80765.07,0.1,-0.53762,0.00018,23.68275]
[1778573675065,36.46,80765.07,0.1,-0.53762,0.00018,23.68275]
[1778573675095,36.46,80764.58,0.1,-0.53771,0.00018,23.68209]
[1778573676869,36.46,80764.2,0.1,-0.53778,0.00018,23.68157]
[1778573676946,36.46,80764.2,0.1,-0.53778,0.00018,23.68157]
[1778573677047,36.46,80774.76,0.1,-0.53585,0.00018,23.69529]
[1778573677983,36.46,80774.76,0.1,-0.53585,0.00018,23.69527]
[1778573681981,36.41,80775.05,0.1,-0.53586,0.00018,23.69535]
[1778573682087,36.41,80775.05,0.1,-0.53586,0.00018,23.69535]
[1778573682113,36.39,80774.73,0.1,-0.53594,0.00018,23.6948]
[1778573682765,36.39,80774.73,0.1,-0.53594,0.00018,23.6948]
[1778573682815,36.39,80774.73,0.1,-0.53594,0.00018,23.6948]
[1778573683072,36.39,80774.73,0.1,-0.53594,0.00018,23.6948]
[1778573683141,36.39,80774.73,0.1,-0.53594,0.00018,23.6948]
[1778573683179,36.39,80774.73,0.1,-0.53594,0.00018,23.6948]
[1778573685859,36.36,80784.06,0.1,-0.53428,0.00018,23.70627]
[1778573685905,36.36,80784.06,0.1,-0.53428,0.00018,23.70627]
[1778573686053,36.36,80784.06,0.1,-0.53428,0.00018,23.70627]
[1778573686294,36.34,80786.71,0.1,-0.53382,0.00018,23.70939]
[1778573691401,36.29,80789.95,0.1,-0.53328,0.00018,23.71306]
[1778573692541,36.29,80789.95,0.1,-0.53328,0.00018,23.71306]
[1778573693417,36.29,80793.79,0.1,-0.53257,0.00018,23.71767]
[1778573695077,36.29,80793.79,0.1,-0.53257,0.00018,23.71767]
[1778573695118,36.29,80793.79,0.1,-0.53257,0.00018,23.71767]
[1778573695204,36.29,80792.76,0.1,-0.53276,0.00018,23.71645]
[1778573696519,36.29,80792.76,0.1,-0.53276,0.00018,23.71645]
[1778573696550,36.29,80792.76,0.1,-0.53276,0.00018,23.71645]
[1778573697115,36.3,80789.68,0.1,-0.53332,0.00018,23.71276]
[1778573698747,36.3,80790.45,0.1,-0.53318,0.00018,23.71369]
[1778573699129,36.3,80790.82,0.1,-0.53311,0.00018,23.71414]
[1778573699700,36.3,80790.82,0.1,-0.53311,0.00018,23.71414]
[1778573700165,36.3,80782.3,0.1,-0.53468,0.00018,23.7037]
[1778573701434,36.3,80782.3,0.1,-0.53468,0.00018,23.7037]
[1778573701471,36.3,80782.75,0.1,-0.53459,0.00018,23.70427]
[1778573701506,36.3,80782.75,0.1,-0.53459,0.00018,23.70427]
[1778573701546,36.3,80782.75,0.1,-0.53459,0.00018,23.70427]
[1778573701579,36.3,80782.75,0.1,-0.53459,0.00018,23.70427]
[1778573701634,36.3,80782.75,0.1,-0.53459,0.00018,23.70427]
[1778573702172,36.3,80782.75,0.1,-0.53459,0.00018,23.70427]
[1778573702994,36.3,80782.75,0.1,-0.53459,0.00018,23.70427]
[1778573703036,36.3,80782.75,0.1,-0.53459,0.00018,23.70427]
[1778573703425,36.3,80782.75,0.1,-0.53459,0.00018,23.70427]
[1778573703180,36.28,80778.8,0.1,-0.53534,0.00018,23.69919]
[1778573703902,36.28,80778.8,0.1,-0.53534,0.00018,23.69919]
[1778573704260,36.28,80778.8,0.1,-0.53534,0.00018,23.69919]
[1778573704329,36.28,80778.8,0.1,-0.53534,0.00018,23.69919]
[1778573704374,36.26,80775.88,0.1,-0.5359,0.00018,23.69535]
[1778573707080,36.26,80772.84,0.1,-0.53646,0.00018,23.69142]
[1778573707219,36.26,80772.84,0.1,-0.53646,0.00018,23.69141]
[1778573708710,36.26,80774.36,0.1,-0.53619,0.00018,23.69336]
[1778573709233,36.25,80773.25,0.1,-0.53639,0.00018,23.69192]
[1778573712007,36.25,80773.98,0.1,-0.53626,0.00018,23.69284]
[1778573712253,36.25,80773.35,0.1,-0.53638,0.00018,23.69201]
[1778573713998,36.25,80773.85,0.1,-0.53629,0.00018,23.69265]
[1778573714266,36.25,80773.54,0.1,-0.53635,0.00018,23.69224]
[1778573715102,36.25,80773.54,0.1,-0.53635,0.00018,23.69224]
[1778573715498,36.24,80776.41,0.1,-0.53582,0.00018,23.69592]
[1778573716660,36.24,80776.41,0.1,-0.53583,0.00018,23.69591]
[1778573717288,36.24,80775.46,0.1,-0.536,0.00018,23.69468]
[1778573717557,36.24,80775.46,0.1,-0.536,0.00018,23.69468]
[1778573718294,36.24,80776.9,0.1,-0.53574,0.00018,23.69652]
[1778573723318,36.23,80774.23,0.1,-0.53624,0.00018,23.69305]
[1778573724964,36.23,80774.27,0.1,-0.53623,0.00018,23.69308]
[1778573725343,36.23,80774.45,0.1,-0.5362,0.00018,23.6933]
[1778573726047,36.23,80774.45,0.1,-0.5362,0.00018,23.6933]
[1778573726067,36.23,80774.45,0.1,-0.5362,0.00018,23.6933]
[1778573726530,36.23,80770.45,0.1,-0.53694,0.00018,23.68809]
[1778573726555,36.23,80770.45,0.1,-0.53694,0.00018,23.68809]
[1778573726714,36.23,80770.45,0.1,-0.53694,0.00018,23.68809]
[1778573727121,36.23,80770.45,0.1,-0.53694,0.00018,23.68809]
[1778573727282,36.23,80770.45,0.1,-0.53694,0.00018,23.68809]
[1778573727333,36.23,80770.45,0.1,-0.53694,0.00018,23.68809]
[1778573727357,36.23,80769.52,0.1,-0.53711,0.00018,23.68686]
[1778573727925,36.23,80769.52,0.1,-0.53711,0.00018,23.68686]
[1778573727949,36.23,80769.52,0.1,-0.53711,0.00018,23.68686]
[1778573728060,36.23,80769.52,0.1,-0.53711,0.00018,23.68686]
[1778573728102,36.23,80769.52,0.1,-0.53711,0.00018,23.68686]
[1778573728364,36.23,80755.64,0.1,-0.53966,0.00018,23.66813]
[1778573728890,36.23,80755.64,0.1,-0.53966,0.00018,23.66813]
[1778573728913,36.23,80755.64,0.1,-0.53966,0.00018,23.66813]
[1778573728973,36.23,80755.64,0.1,-0.53966,0.00018,23.66813]
[1778573729024,36.23,80755.64,0.1,-0.53966,0.00018,23.66813]
[1778573729072,36.23,80755.64,0.1,-0.53966,0.00018,23.66813]
[1778573729172,36.23,80755.64,0.1,-0.53966,0.00018,23.66813]
[1778573729590,36.23,80753.78,0.1,-0.54001,0.00018,23.66554]
[1778573729840,36.23,80753.78,0.1,-0.54001,0.00018,23.66554]
[1778573730223,36.23,80753.78,0.1,-0.54001,0.00018,23.66554]
[1778573730302,36.23,80753.78,0.1,-0.54001,0.00018,23.66554]
[1778573730397,36.23,80753.78,0.1,-0.54001,0.00018,23.66554]
[1778573730496,36.23,80738.42,0.1,-0.54283,0.00018,23.64354]
[1778573730608,36.23,80738.42,0.1,-0.54283,0.00018,23.64354]
[1778573730827,36.23,80738.42,0.1,-0.54283,0.00018,23.64354]
[1778573730943,36.23,80738.42,0.1,-0.54283,0.00018,23.64354]
[1778573730949,36.23,80738.42,0.1,-0.54283,0.00018,23.64354]
[1778573731050,36.23,80738.42,0.1,-0.54283,0.00018,23.64354]
[1778573731386,36.23,80738.53,0.1,-0.54282,0.00018,23.63951]
[1778573732157,36.23,80738.53,0.1,-0.54282,0.00018,23.63951]
[1778573732257,36.23,80738.53,0.1,-0.54282,0.00018,23.63951]
[1778573732394,36.22,80755.63,0.1,-0.53968,0.00018,23.6639]
[1778573732999,36.22,80755.63,0.1,-0.53968,0.00018,23.6639]
[1778573733515,36.22,80755.63,0.1,-0.53968,0.00018,23.6639]
[1778573735039,36.22,80757.82,0.1,-0.53928,0.00018,23.66689]
[1778573735086,36.22,80757.82,0.1,-0.53928,0.00018,23.66689]
[1778573735120,36.22,80757.82,0.1,-0.53928,0.00018,23.66689]
[1778573735414,36.22,80756.15,0.1,-0.53959,0.00018,23.66457]
[1778573736046,36.22,80756.15,0.1,-0.53959,0.00018,23.66457]
[1778573736057,36.22,80756.15,0.1,-0.53959,0.00018,23.66457]
[1778573736174,36.22,80756.15,0.1,-0.53959,0.00018,23.66457]
[1778573736456,36.22,80756.15,0.1,-0.53959,0.00018,23.66457]
[1778573736526,36.22,80743.67,0.1,-0.54189,0.00018,23.64693]
[1778573738578,36.22,80742.42,0.1,-0.54212,0.00018,23.64512]
[1778573738998,36.22,80742.42,0.1,-0.54212,0.00018,23.64512]
[1778573739442,36.22,80736.79,0.1,-0.54315,0.00018,23.63687]
[1778573739988,36.22,80736.79,0.1,-0.54315,0.00018,23.63687]
[1778573740449,36.22,80735.34,0.1,-0.54342,0.00018,23.63472]
[1778573743930,36.22,80734.28,0.1,-0.54361,0.00018,23.63314]
[1778573743964,36.22,80734.28,0.1,-0.54361,0.00018,23.63314]
[1778573744478,36.22,80735.96,0.1,-0.5433,0.00018,23.63564]
[1778573744833,36.22,80735.96,0.1,-0.5433,0.00018,23.63564]
[1778573744871,36.22,80735.96,0.1,-0.5433,0.00018,23.63564]
[1778573745390,36.22,80735.96,0.1,-0.5433,0.00018,23.63564]
[1778573745432,36.22,80735.96,0.1,-0.5433,0.00018,23.63564]
[1778573745491,36.22,80742.19,0.1,-0.54216,0.00018,23.64479]
[1778573745828,36.22,80742.19,0.1,-0.54216,0.00018,23.64479]
[1778573746492,36.22,80742.19,0.1,-0.54216,0.00018,23.64479]
[1778573749646,36.22,80743.1,0.1,-0.54199,0.00018,23.64611]
[1778573749777,36.22,80743.1,0.1,-0.54199,0.00018,23.64611]
[1778573750204,36.22,80743.1,0.1,-0.54199,0.00018,23.64611]
[1778573750242,36.22,80743.1,0.1,-0.54199,0.00018,23.64611]
[1778573750520,36.22,80742.85,0.1,-0.54204,0.00018,23.64574]
[1778573750642,36.22,80742.85,0.1,-0.54204,0.00018,23.64574]
[1778573750675,36.22,80742.85,0.1,-0.54204,0.00018,23.64574]
[1778573751154,36.22,80742.85,0.1,-0.54204,0.00018,23.64574]
[1778573751159,36.22,80742.85,0.1,-0.54204,0.00018,23.64574]
[1778573751208,36.22,80742.85,0.1,-0.54204,0.00018,23.64574]
[1778573751505,36.22,80742.85,0.1,-0.54204,0.00018,23.64574]
[1778573751527,36.22,80751.24,0.1,-0.5405,0.00018,23.65771]
[1778573752422,36.22,80751.24,0.1,-0.5405,0.00018,23.65771]
[1778573752533,36.21,80755.12,0.1,-0.53979,0.00018,23.66312]
[1778573752768,36.21,80755.12,0.1,-0.53979,0.00018,23.66312]
[1778573752799,36.21,80755.12,0.1,-0.53979,0.00018,23.66312]
[1778573753304,36.21,80755.12,0.1,-0.53979,0.00018,23.66312]
[1778573753325,36.21,80755.12,0.1,-0.53979,0.00018,23.66312]
[1778573753550,36.21,80762.3,0.1,-0.53847,0.00018,23.67295]
[1778573754162,36.21,80762.3,0.1,-0.53847,0.00018,23.67295]
[1778573754201,36.21,80762.3,0.1,-0.53847,0.00018,23.67295]
[1778573754554,36.21,80762.3,0.1,-0.53847,0.00018,23.67293]
[1778573755258,36.21,80762.3,0.1,-0.53847,0.00018,23.67293]
[1778573755554,36.21,80760.16,0.1,-0.53887,0.00018,23.67002]
[1778573760217,36.18,80759.73,0.1,-0.53899,0.00018,23.66917]
[1778573760782,36.15,80762.52,0.1,-0.53852,0.00018,23.67273]
[1778573762220,36.15,80762.8,0.1,-0.53846,0.00018,23.67311]
[1778573762261,36.15,80762.8,0.1,-0.53846,0.00018,23.67311]
[1778573762309,36.15,80762.8,0.1,-0.53846,0.00018,23.67311]
[1778573762317,36.13,80755.41,0.1,-0.53985,0.00018,23.66281]
[1778573765077,36.12,80757.65,0.1,-0.53944,0.00018,23.66589]
[1778573765506,36.12,80751.76,0.1,-0.54053,0.00018,23.65765]
[1778573769448,36.12,80762.03,0.1,-0.53865,0.00018,23.67184]
[1778573772514,36.11,80757.3,0.1,-0.53952,0.00018,23.66531]
[1778573775471,36.11,80767.8,0.1,-0.53759,0.00018,23.67953]
[1778573776614,36.11,80769.78,0.1,-0.53723,0.00018,23.68214]
[1778573777484,36.11,80767.24,0.1,-0.5377,0.00018,23.67876]
[1778573781052,36.07,80771.0,0.1,-0.53705,0.00018,23.6835]
[1778573781544,36.07,80770.16,0.1,-0.53721,0.00018,23.68238]
[1778573783554,36.09,80775.24,0.1,-0.53625,0.00018,23.68914]
[1778573784582,36.09,80784.41,0.1,-0.53455,0.00018,23.70082]
[1778573784920,36.09,80784.41,0.1,-0.53455,0.00018,23.70082]
[1778573784994,36.09,80784.41,0.1,-0.53455,0.00018,23.70082]
[1778573785235,36.09,80792.93,0.1,-0.53298,0.00018,23.71127]
[1778573786525,36.09,80801.96,0.1,-0.53131,0.00018,23.72195]
[1778573786638,36.09,80801.96,0.1,-0.53131,0.00018,23.72195]
[1778573787273,36.09,80801.96,0.1,-0.53131,0.00018,23.72195]
[1778573787328,36.09,80801.96,0.1,-0.53131,0.00018,23.72195]
[1778573787338,36.09,80801.55,0.1,-0.53139,0.00018,23.72148]
[1778573789542,36.08,80812.72,0.1,-0.52933,0.00018,23.7341]
[1778573790662,36.08,80812.72,0.1,-0.52933,0.00018,23.7341]
[1778573791551,36.08,80811.55,0.1,-0.52956,0.00018,23.72859]
[1778573796636,36.07,80812.68,0.1,-0.52936,0.00018,23.72981]
[1778573801666,36.07,80809.17,0.1,-0.53001,0.00018,23.72588]
[1778573806691,36.06,80808.24,0.1,-0.53019,0.00018,23.72482]
[1778573808538,36.06,80801.76,0.1,-0.53139,0.00018,23.71739]
[1778573813609,36.06,80804.48,0.1,-0.53088,0.00018,23.72053]
[1778573816293,36.06,80806.15,0.1,-0.53058,0.00018,23.72244]
[1778573816378,36.06,80807.14,0.1,-0.53039,0.00018,23.72357]
[1778573817103,36.06,80807.14,0.1,-0.53039,0.00018,23.72357]
[1778573817204,36.06,80807.09,0.1,-0.53041,0.00018,23.7235]
[1778573818215,36.06,80807.09,0.1,-0.53041,0.00018,23.7235]
[1778573819703,36.04,80805.53,0.1,-0.53072,0.00019,23.7216]
[1778573820254,36.04,80805.53,0.1,-0.53072,0.00019,23.7216]
[1778573820505,36.03,80807.91,0.1,-0.53028,0.00019,23.7243]
[1778573820711,36.03,80807.91,0.1,-0.53028,0.00019,23.7243]
[1778573821928,36.03,80807.91,0.1,-0.53028,0.00019,23.7243]
[1778573821976,36.03,80807.91,0.1,-0.53028,0.00019,23.7243]
[1778573822712,36.03,80812.27,0.1,-0.52948,0.00019,23.72918]
[1778573822778,36.03,80812.27,0.1,-0.52948,0.00019,23.72918]
[1778573823533,36.03,80812.27,0.1,-0.52948,0.00019,23.72918]
[1778573823563,36.03,80818.64,0.1,-0.5283,0.00019,23.73615]
[1778573823788,36.03,80818.64,0.1,-0.5283,0.00019,23.73615]
[1778573823884,36.03,80818.64,0.1,-0.5283,0.00019,23.73615]
[1778573823900,36.03,80818.64,0.1,-0.5283,0.00019,23.73615]
[1778573823944,36.03,80818.64,0.1,-0.5283,0.00019,23.73615]
[1778573824336,36.03,80831.04,0.1,-0.526,0.00019,23.74912]
[1778573825266,36.03,80836.81,0.1,-0.52493,0.00019,23.75488]
[1778573826643,36.03,80836.81,0.1,-0.52493,0.00019,23.75488]
[1778573827659,36.03,80833.46,0.1,-0.52556,0.00019,23.75155]
[1778573828060,36.03,80832.8,0.1,-0.52568,0.00019,23.75089]
[1778573829909,36.02,80832.64,0.1,-0.52571,0.00019,23.75071]
[1778573834628,36.0,80830.24,0.1,-0.52618,0.00019,23.74819]
[1778573834668,35.99,80830.29,0.1,-0.52618,0.00019,23.7482]
[1778573835109,35.99,80830.29,0.1,-0.52618,0.00019,23.7482]
[1778573840144,35.99,80828.09,0.1,-0.52659,0.00019,23.74592]
[1778573842568,35.99,80828.32,0.1,-0.52655,0.00019,23.74616]
[1778573843983,35.99,80825.27,0.1,-0.52712,0.00019,23.74298]
[1778573844313,35.99,80825.27,0.1,-0.52712,0.00019,23.74298]
[1778573844377,35.99,80825.27,0.1,-0.52712,0.00019,23.74298]
[1778573844455,35.99,80817.11,0.1,-0.52863,0.00019,23.73427]
[1778573850220,35.98,80816.67,0.1,-0.52872,0.00019,23.73377]
[1778573853657,35.98,80813.53,0.1,-0.52931,0.00019,23.72614]
[1778573853726,35.98,80813.53,0.1,-0.52931,0.00019,23.72614]
[1778573854273,35.98,80813.46,0.1,-0.52932,0.00019,23.72605]
[1778573854852,35.98,80813.46,0.1,-0.52932,0.00019,23.72605]
[1778573854898,35.98,80813.46,0.1,-0.52932,0.00019,23.72605]
[1778573855269,35.98,80814.51,0.1,-0.52913,0.00019,23.72721]
[1778573859222,35.97,80815.08,0.1,-0.52903,0.00019,23.72782]
[1778573859253,35.97,80815.08,0.1,-0.52903,0.00019,23.72782]
[1778573859323,35.97,80819.59,0.1,-0.52819,0.00019,23.73272]
[1778573860511,35.97,80819.59,0.1,-0.52819,0.00019,23.73272]
[1778573860556,35.97,80819.59,0.1,-0.52819,0.00019,23.73272]
[1778573860657,35.97,80823.04,0.1,-0.52755,0.00019,23.7364]
[1778573861903,35.97,80824.53,0.1,-0.52728,0.00019,23.73797]
[1778573861933,35.97,80824.53,0.1,-0.52728,0.00019,23.73797]
[1778573862603,35.97,80823.13,0.1,-0.52754,0.00019,23.73649]
[1778573863490,35.97,80823.13,0.1,-0.52754,0.00019,23.73649]
[1778573863544,35.97,80823.13,0.1,-0.52754,0.00019,23.73649]
[1778573863619,35.97,80823.13,0.1,-0.52754,0.00019,23.73649]
[1778573863591,35.97,80822.6,0.1,-0.52764,0.00019,23.73593]
[1778573864334,35.97,80822.03,0.1,-0.52774,0.00019,23.73532]
[1778573865237,35.97,80822.03,0.1,-0.52774,0.00019,23.73532]
[1778573865557,35.97,80822.03,0.1,-0.52774,0.00019,23.73532]
[1778573865616,35.97,80822.03,0.1,-0.52774,0.00019,23.73532]
[1778573865625,35.97,80824.25,0.1,-0.52733,0.00019,23.73766]
[1778573866327,35.97,80824.25,0.1,-0.52733,0.00019,23.73766]
[1778573866391,35.96,80824.35,0.1,-0.52732,0.00019,23.73775]
[1778573871933,35.96,80823.13,0.1,-0.52755,0.00019,23.73645]
[1778573872676,35.96,80829.2,0.1,-0.52642,0.00019,23.74277]
[1778573872704,35.96,80829.2,0.1,-0.52642,0.00019,23.74277]
[1778573873398,35.96,80829.2,0.1,-0.52643,0.00019,23.74277]
[1778573874955,35.96,80829.44,0.1,-0.52638,0.00019,23.74301]
[1778573875409,35.96,80829.0,0.1,-0.52646,0.00019,23.74256]
[1778573876416,35.96,80820.84,0.1,-0.52798,0.00019,23.73399]
[1778573877103,35.96,80820.84,0.1,-0.52798,0.00019,23.73399]
[1778573877425,35.96,80819.84,0.1,-0.52816,0.00019,23.73292]
[1778573878002,35.96,80819.84,0.1,-0.52816,0.00019,23.73292]
[1778573878077,35.96,80819.84,0.1,-0.52816,0.00019,23.73292]
[1778573878430,35.96,80818.24,0.1,-0.52846,0.00019,23.73119]
[1778573879595,35.96,80818.24,0.1,-0.52846,0.00019,23.73119]
[1778573879613,35.96,80818.24,0.1,-0.52846,0.00019,23.73119]
[1778573879652,35.95,80818.21,0.1,-0.52847,0.00019,23.73115]
[1778573879772,35.95,80818.21,0.1,-0.52847,0.00019,23.73115]
[1778573880050,35.95,80818.21,0.1,-0.52847,0.00019,23.73115]
[1778573880253,35.95,80818.21,0.1,-0.52847,0.00019,23.73115]
[1778573880337,35.95,80818.21,0.1,-0.52847,0.00019,23.73115]
[1778573880600,35.95,80818.21,0.1,-0.52847,0.00019,23.73115]
[1778573880685,35.93,80804.42,0.1,-0.53106,0.00019,23.71557]
[1778573881451,35.93,80804.42,0.1,-0.53106,0.00019,23.71557]
[1778573882497,35.93,80795.22,0.1,-0.53277,0.00019,23.70471]
[1778573882795,35.93,80795.22,0.1,-0.53277,0.00019,23.70471]
[1778573883465,35.93,80795.22,0.1,-0.53277,0.00019,23.70471]
[1778573888501,35.93,80796.44,0.1,-0.53254,0.00019,23.70618]
[1778573889154,35.93,80796.44,0.1,-0.53254,0.00019,23.70618]
[1778573889613,35.93,80800.76,0.1,-0.53174,0.00019,23.7113]
[1778573889811,35.93,80800.76,0.1,-0.53174,0.00019,23.7113]
[1778573890516,35.93,80800.76,0.1,-0.53174,0.00019,23.7113]
[1778573891522,35.93,80793.64,0.1,-0.53306,0.00019,23.7028]
[1778573895549,35.93,80800.78,0.1,-0.53174,0.00019,23.71131]
[1778573896967,35.93,80801.59,0.1,-0.53159,0.00019,23.71226]
[1778573897563,35.93,80799.38,0.1,-0.532,0.00019,23.70966]
[1778573898510,35.93,80799.38,0.1,-0.532,0.00019,23.70966]
[1778573898608,35.92,80799.09,0.1,-0.53205,0.00019,23.70932]
[1778573899233,35.92,80799.09,0.1,-0.53205,0.00019,23.70932]
[1778573902060,35.92,80800.01,0.1,-0.53188,0.00019,23.7104]
[1778573902209,35.92,80800.01,0.1,-0.53188,0.00019,23.7104]
[1778573903151,35.92,80799.61,0.1,-0.53196,0.00019,23.70993]
[1778573903604,35.92,80801.89,0.1,-0.53153,0.00019,23.71261]
[1778573903878,35.92,80801.89,0.1,-0.53153,0.00019,23.71261]
[1778573904195,35.92,80801.89,0.1,-0.53153,0.00019,23.71261]
[1778573904370,35.92,80801.89,0.1,-0.53153,0.00019,23.71261]
[1778573904837,35.92,80802.53,0.1,-0.53141,0.00019,23.71335]
[1778573904976,35.92,80802.53,0.1,-0.53141,0.00019,23.71335]
[1778573905340,35.92,80802.53,0.1,-0.53141,0.00019,23.71335]
[1778573905499,35.92,80802.53,0.1,-0.53141,0.00019,23.71335]
[1778573905620,35.92,80805.58,0.1,-0.53085,0.00019,23.71689]
[1778573905964,35.92,80805.58,0.1,-0.53085,0.00019,23.71689]
[1778573906626,35.92,80808.72,0.1,-0.53026,0.00019,23.72047]
[1778573911662,35.92,80807.29,0.1,-0.53054,0.00019,23.71465]
[1778573912806,35.92,80806.73,0.1,-0.53065,0.00019,23.714]
[1778573913676,35.92,80806.31,0.1,-0.53073,0.00019,23.71351]
[1778573914755,35.91,80808.65,0.1,-0.5303,0.00019,23.71617]
[1778573915199,35.91,80808.65,0.1,-0.5303,0.00019,23.71617]
[1778573915689,35.91,80809.49,0.1,-0.53014,0.00019,23.71712]
[1778573916696,35.91,80814.75,0.1,-0.52916,0.00019,23.72299]
[1778573917772,35.91,80813.72,0.1,-0.52936,0.00019,23.72185]
[1778573920120,35.87,80815.08,0.1,-0.52915,0.00019,23.72315]
[1778573921040,35.85,80815.92,0.1,-0.52902,0.00019,23.72398]
[1778573921449,35.85,80815.92,0.1,-0.52902,0.00019,23.72398]
[1778573921497,35.85,80815.92,0.1,-0.52902,0.00019,23.72398]
[1778573921550,35.83,80817.0,0.1,-0.52884,0.00019,23.72507]
[1778573923478,35.83,80817.0,0.1,-0.52884,0.00019,23.72507]
[1778573923749,35.79,80820.44,0.1,-0.52824,0.00019,23.72862]
[1778573924448,35.79,80820.44,0.1,-0.52824,0.00019,23.72862]
[1778573924522,35.79,80820.44,0.1,-0.52824,0.00019,23.72862]
[1778573924544,35.79,80822.43,0.1,-0.52787,0.00019,23.73076]
[1778573924975,35.79,80822.43,0.1,-0.52787,0.00019,23.73076]
[1778573925536,35.79,80822.43,0.1,-0.52787,0.00019,23.73076]
[1778573926121,35.79,80826.01,0.1,-0.5272,0.00019,23.73456]
[1778573926144,35.79,80826.01,0.1,-0.5272,0.00019,23.73456]
[1778573926217,35.79,80822.81,0.1,-0.5278,0.00019,23.73117]
[1778573927898,35.79,80822.81,0.1,-0.5278,0.00019,23.73117]
[1778573927938,35.79,80822.81,0.1,-0.5278,0.00019,23.73117]
[1778573927999,35.79,80821.98,0.1,-0.52796,0.00019,23.73028]
[1778573930904,35.79,80822.42,0.1,-0.52787,0.00019,23.73074]
[1778573930950,35.79,80822.42,0.1,-0.52787,0.00019,23.73074]
[1778573931005,35.79,80824.41,0.1,-0.5275,0.00019,23.73286]
[1778573932696,35.79,80824.41,0.1,-0.5275,0.00019,23.73286]
[1778573932726,35.79,80824.41,0.1,-0.5275,0.00019,23.73286]
[1778573933108,35.78,80824.43,0.1,-0.5275,0.00019,23.73288]
[1778573937312,35.78,80828.97,0.1,-0.52666,0.00019,23.73764]
[1778573938566,35.78,80828.97,0.1,-0.52666,0.00019,23.73764]
[1778573941186,35.78,80831.83,0.1,-0.52612,0.00019,23.74058]
[1778573942733,35.78,80831.97,0.1,-0.5261,0.00019,23.74072]
[1778573944515,35.78,80834.11,0.1,-0.5257,0.00019,23.7429]
[1778573944579,35.78,80836.0,0.1,-0.52535,0.00019,23.7448]
[1778573945792,35.78,80836.0,0.1,-0.52535,0.00019,23.7448]
[1778573948815,35.78,80836.08,0.1,-0.52533,0.00019,23.74488]
[1778573948921,35.78,80836.08,0.1,-0.52533,0.00019,23.74488]
[1778573949826,35.78,80836.08,0.1,-0.52533,0.00019,23.74488]
[1778573949901,35.78,80836.08,0.1,-0.52533,0.00019,23.74488]
[1778573950567,35.78,80834.72,0.1,-0.52559,0.00019,23.74351]
[1778573950953,35.78,80841.74,0.1,-0.52428,0.00019,23.75046]
[1778573955040,35.78,80839.26,0.1,-0.52474,0.00019,23.74803]
[1778573955142,35.78,80840.24,0.1,-0.52455,0.00019,23.749]
[1778573957703,35.78,80840.24,0.1,-0.52455,0.00019,23.749]
[1778573958630,35.78,80839.61,0.1,-0.52467,0.00019,23.74838]
[1778573959016,35.78,80840.35,0.1,-0.52453,0.00019,23.74911]
[1778573959097,35.78,80840.47,0.1,-0.52451,0.00019,23.74922]
[1778573960819,35.78,80840.47,0.1,-0.52451,0.00019,23.74922]
[1778573961005,35.78,80840.43,0.1,-0.52452,0.00019,23.74918]
[1778573963470,35.78,80840.07,0.1,-0.52459,0.00019,23.74883]
[1778573963571,35.78,80839.44,0.1,-0.5247,0.00019,23.74822]
[1778573964619,35.78,80839.44,0.1,-0.5247,0.00019,23.74822]
[1778573964710,35.78,80839.84,0.1,-0.52463,0.00019,23.74861]
[1778573970075,35.78,80837.6,0.1,-0.52505,0.00019,23.7464]
[1778573972156,35.78,80838.84,0.1,-0.52482,0.00019,23.74345]
[1778573972221,35.78,80838.84,0.1,-0.52482,0.00019,23.74345]
[1778573972407,35.78,80838.75,0.1,-0.52484,0.00019,23.74337]
[1778573973430,35.78,80838.75,0.1,-0.52484,0.00019,23.74337]
[1778573973480,35.78,80838.75,0.1,-0.52484,0.00019,23.74337]
[1778573973566,35.78,80838.75,0.1,-0.52484,0.00019,23.74337]
[1778573973647,35.78,80838.75,0.1,-0.52484,0.00019,23.74337]
[1778573973754,35.78,80838.75,0.1,-0.52484,0.00019,23.74337]
[1778573973748,35.78,80841.37,0.1,-0.52435,0.00019,23.74593]
[1778573973797,35.78,80841.37,0.1,-0.52435,0.00019,23.74593]
[1778573974098,35.78,80841.37,0.1,-0.52435,0.00019,23.74593]
[1778573975559,35.78,80841.37,0.1,-0.52435,0.00019,23.74593]
[1778573975660,35.78,80828.84,0.1,-0.52669,0.00019,23.73333]
[1778573976008,35.78,80828.84,0.1,-0.52669,0.00019,23.73333]
[1778573976114,35.78,80829.69,0.1,-0.52653,0.00019,23.73421]
[1778573981147,35.78,80831.07,0.1,-0.52627,0.00019,23.73563]
[1778573986181,35.78,80832.11,0.1,-0.52608,0.00019,23.73669]
[1778573991216,35.78,80830.45,0.1,-0.52639,0.00019,23.73498]
[1778573995879,35.78,80831.28,0.1,-0.52624,0.00019,23.73582]
[1778573996421,35.78,80831.28,0.1,-0.52624,0.00019,23.73582]
[1778573996992,35.78,80831.38,0.1,-0.52622,0.00019,23.73592]
[1778573998490,35.78,80831.38,0.1,-0.52622,0.00019,23.73592]
[1778573998530,35.78,80831.38,0.1,-0.52622,0.00019,23.73592]
[1778573998591,35.78,80831.42,0.1,-0.52621,0.00019,23.73596]
[1778573998978,35.78,80831.42,0.1,-0.52621,0.00019,23.73596]
[1778573999272,35.78,80831.42,0.1,-0.52621,0.00019,23.73596]
[1778574000455,35.78,80831.42,0.1,-0.52621,0.00019,23.73596]
[1778574000629,35.78,80831.42,0.1,-0.52621,0.00019,23.73596]
[1778574000676,35.78,80831.42,0.1,-0.52621,0.00019,23.73596]
[1778574000681,35.77,80833.57,0.1,-0.52581,0.00019,23.73815]
[1778574003277,35.77,80835.21,0.1,-0.52551,0.00019,23.73981]
[1778574003379,35.77,80832.08,0.1,-0.52609,0.00019,23.73663]
[1778574005235,35.77,80832.08,0.1,-0.52609,0.00019,23.73663]
[1778574005315,35.77,80832.51,0.1,-0.52601,0.00019,23.73707]
[1778574006306,35.77,80832.51,0.1,-0.52601,0.00019,23.73707]
[1778574006407,35.77,80832.76,0.1,-0.52596,0.00019,23.73732]
[1778574007030,35.77,80832.76,0.1,-0.52596,0.00019,23.73732]
[1778574007329,35.77,80832.76,0.1,-0.52596,0.00019,23.73732]
[1778574011804,35.77,80831.0,0.1,-0.52629,0.00019,23.73552]
[1778574011831,35.77,80831.0,0.1,-0.52629,0.00019,23.73552]
[1778574012364,35.77,80831.08,0.1,-0.52628,0.00019,23.7356]
[1778574013671,35.77,80823.17,0.1,-0.52776,0.00019,23.72729]
[1778574014485,35.77,80823.17,0.1,-0.52776,0.00019,23.72729]
[1778574017055,35.76,80825.23,0.1,-0.52738,0.00019,23.72946]
[1778574022433,35.75,80828.88,0.1,-0.52671,0.00019,23.73323]
[1778574025456,35.75,80834.86,0.1,-0.5256,0.00019,23.73936]
[1778574029989,35.75,80834.68,0.1,-0.52563,0.00019,23.73917]
[1778574030142,35.75,80834.68,0.1,-0.52563,0.00019,23.73917]
[1778574030212,35.75,80834.68,0.1,-0.52563,0.00019,23.73917]
[1778574030468,35.75,80834.68,0.1,-0.52563,0.00019,23.73917]
[1778574030514,35.75,80840.3,0.1,-0.52458,0.00019,23.74476]
[1778574032796,35.75,80840.3,0.1,-0.52459,0.00019,23.74058]
[1778574033816,35.75,80843.99,0.1,-0.5239,0.00019,23.74416]
[1778574035573,35.74,80843.99,0.1,-0.5239,0.00019,23.74416]
[1778574035941,35.74,80843.35,0.1,-0.52402,0.00019,23.74354]
[1778574036535,35.74,80843.35,0.1,-0.52402,0.00019,23.74354]
[1778574041567,35.74,80842.6,0.1,-0.52417,0.00019,23.7428]
[1778574046646,35.74,80841.93,0.1,-0.52429,0.00019,23.74214]
[1778574046706,35.74,80840.68,0.1,-0.52453,0.00019,23.74092]
[1778574047938,35.74,80840.44,0.1,-0.52457,0.00019,23.74068]
[1778574048616,35.73,80841.16,0.1,-0.52444,0.00019,23.74138]
[1778574049030,35.73,80841.16,0.1,-0.52444,0.00019,23.74138]
[1778574049623,35.73,80841.16,0.1,-0.52444,0.00019,23.74138]
[1778574054658,35.73,80840.07,0.1,-0.52465,0.00019,23.7403]
[1778574055275,35.73,80840.07,0.1,-0.52465,0.00019,23.7403]
[1778574055298,35.73,80840.07,0.1,-0.52465,0.00019,23.7403]
[1778574055313,35.73,80840.07,0.1,-0.52465,0.00019,23.7403]
[1778574055665,35.73,80839.91,0.1,-0.52468,0.00019,23.74014]
[1778574056677,35.73,80847.48,0.1,-0.52326,0.00019,23.74744]
[1778574057679,35.73,80853.48,0.1,-0.52214,0.00019,23.75301]
[1778574058688,35.73,80845.59,0.1,-0.52361,0.00019,23.74565]
[1778574060277,35.73,80845.93,0.1,-0.52355,0.00019,23.74597]
[1778574060378,35.73,80845.62,0.1,-0.52361,0.00019,23.74567]
[1778574060943,35.73,80845.62,0.1,-0.52361,0.00019,23.74567]
[1778574061712,35.73,80845.62,0.1,-0.52361,0.00019,23.74567]
[1778574063881,35.73,80841.74,0.1,-0.52433,0.00019,23.74194]
[1778574064728,35.73,80841.67,0.1,-0.52435,0.00019,23.74187]
[1778574066743,35.73,80846.26,0.1,-0.52349,0.00019,23.74628]
[1778574067755,35.72,80851.97,0.1,-0.52243,0.00019,23.75161]
[1778574072075,35.71,80851.71,0.1,-0.52249,0.00019,23.75133]
[1778574072786,35.71,80851.82,0.1,-0.52247,0.00019,23.75143]
[1778574074247,35.71,80851.49,0.1,-0.52253,0.00019,23.75113]
[1778574074802,35.71,80851.02,0.1,-0.52262,0.00019,23.75069]
[1778574076643,35.71,80851.03,0.1,-0.52262,0.00019,23.7507]
[1778574076695,35.71,80851.03,0.1,-0.52262,0.00019,23.7507]
[1778574076815,35.71,80852.74,0.1,-0.5223,0.00019,23.75226]
[1778574081021,35.7,80855.21,0.1,-0.52185,0.00019,23.75449]
[1778574081857,35.7,80854.98,0.1,-0.52189,0.00019,23.75428]
[1778574081892,35.7,80854.98,0.1,-0.52189,0.00019,23.75428]
[1778574082859,35.69,80846.52,0.1,-0.52348,0.00019,23.7464]
[1778574083868,35.69,80835.06,0.1,-0.52563,0.00019,23.73516]
[1778574088908,35.69,80837.73,0.1,-0.52513,0.00019,23.73782]
[1778574092330,35.69,80843.09,0.1,-0.52413,0.00019,23.73891]
[1778574097384,35.68,80840.44,0.1,-0.52463,0.00019,23.73632]
[1778574100506,35.68,80840.44,0.1,-0.52463,0.00019,23.73632]
[1778574100607,35.68,80840.37,0.1,-0.52465,0.00019,23.73624]
[1778574106021,35.68,80841.85,0.1,-0.52437,0.00019,23.73769]
[1778574111271,35.68,80839.92,0.1,-0.52473,0.00019,23.73579]
[1778574111554,35.68,80839.54,0.1,-0.52481,0.00019,23.73541]
[1778574113174,35.68,80839.54,0.1,-0.52481,0.00019,23.73541]
[1778574118859,35.68,80841.26,0.1,-0.52449,0.00019,23.7371]
[1778574122566,35.67,80844.47,0.1,-0.52389,0.00019,23.74021]
[1778574122660,35.67,80846.26,0.1,-0.52355,0.00019,23.74192]
[1778574123013,35.67,80846.26,0.1,-0.52355,0.00019,23.74192]
[1778574123892,35.67,80847.65,0.1,-0.52329,0.00019,23.74323]
[1778574129183,35.67,80843.19,0.1,-0.52413,0.00019,23.73895]
[1778574132949,35.67,80837.99,0.1,-0.52511,0.00019,23.73383]
[1778574136068,35.67,80837.53,0.1,-0.52519,0.00019,23.73337]
[1778574138524,35.66,80838.49,0.1,-0.52502,0.00019,23.73432]
[1778574143160,35.66,80843.27,0.1,-0.52412,0.00019,23.73901]
[1778574143285,35.66,80844.12,0.1,-0.52396,0.00019,23.73983]
[1778574145485,35.66,80848.04,0.1,-0.52323,0.00019,23.74356]
[1778574145537,35.66,80848.92,0.1,-0.52307,0.00019,23.74439]
[1778574146019,35.66,80848.92,0.1,-0.52307,0.00019,23.74439]
[1778574146059,35.66,80848.92,0.1,-0.52307,0.00019,23.74439]
[1778574146084,35.66,80848.92,0.1,-0.52307,0.00019,23.74439]
[1778574146306,35.66,80848.91,0.1,-0.52307,0.00019,23.74438]
[1778574151341,35.64,80852.23,0.1,-0.52247,0.00019,23.74323]
[1778574153942,35.64,80854.09,0.1,-0.52212,0.00019,23.74494]
[1778574154657,35.61,80857.22,0.1,-0.52156,0.00019,23.74768]
[1778574160410,35.57,80861.07,0.1,-0.52087,0.00019,23.75101]
[1778574160574,35.57,80861.07,0.1,-0.52087,0.00019,23.75101]
[1778574160657,35.54,80861.01,0.1,-0.52091,0.00019,23.75087]
[1778574161774,35.54,80861.01,0.1,-0.52091,0.00019,23.75087]
[1778574161823,35.54,80868.09,0.1,-0.51958,0.00019,23.75697]
[1778574162522,35.54,80868.09,0.1,-0.51958,0.00019,23.75697]
[1778574162623,35.53,80867.98,0.1,-0.51961,0.00019,23.75685]
[1778574163667,35.53,80867.98,0.1,-0.51961,0.00019,23.75685]
[1778574163768,35.51,80867.94,0.1,-0.51963,0.00019,23.75679]
[1778574164127,35.51,80867.94,0.1,-0.51963,0.00019,23.75679]
[1778574164728,35.5,80867.39,0.1,-0.51974,0.00019,23.75629]
[1778574166153,35.5,80867.39,0.1,-0.51974,0.00019,23.75629]
[1778574171731,35.45,80867.64,0.1,-0.51974,0.00019,23.75637]
[1778574172693,35.45,80866.33,0.1,-0.51999,0.00019,23.75525]
[1778574174361,35.45,80866.27,0.1,-0.52,0.00019,23.75519]
[1778574174798,35.44,80866.01,0.1,-0.52005,0.00019,23.75497]
[1778574178034,35.44,80866.61,0.1,-0.51994,0.00019,23.75547]
[1778574178531,35.44,80866.52,0.1,-0.51996,0.00019,23.75539]
[1778574183729,35.44,80865.87,0.1,-0.52009,0.00019,23.75482]
[1778574187754,35.43,80862.83,0.1,-0.52067,0.00019,23.75217]
[1778574187855,35.43,80862.4,0.1,-0.52075,0.00019,23.75179]
[1778574188212,35.43,80862.4,0.1,-0.52075,0.00019,23.75179]
[1778574188601,35.43,80862.4,0.1,-0.52075,0.00019,23.75178]
[1778574192611,35.42,80862.72,0.1,-0.52069,0.00019,23.75205]
[1778574198672,35.41,80863.91,0.1,-0.52048,0.00019,23.75307]
[1778574203707,35.41,80864.24,0.1,-0.52042,0.00019,23.75334]
[1778574204058,35.41,80864.24,0.1,-0.52042,0.00019,23.75334]
[1778574205008,35.41,80869.16,0.1,-0.51949,0.00019,23.75755]
[1778574206174,35.41,80869.16,0.1,-0.51949,0.00019,23.75755]
[1778574206760,35.41,80869.16,0.1,-0.51949,0.00019,23.75755]
[1778574207226,35.41,80871.52,0.1,-0.51905,0.00019,23.75952]
[1778574207360,35.41,80871.52,0.1,-0.51905,0.00019,23.75952]
[1778574207735,35.4,80871.52,0.1,-0.51905,0.00019,23.75952]
[1778574211043,35.4,80874.0,0.1,-0.51858,0.00019,23.76156]
[1778574211748,35.4,80872.57,0.1,-0.51885,0.00019,23.76038]
[1778574213139,35.4,80879.78,0.1,-0.5175,0.00019,23.76203]
[1778574213777,35.4,80884.09,0.1,-0.51668,0.00019,23.76537]
[1778574218812,35.4,80885.5,0.1,-0.51642,0.00019,23.76644]
[1778574223856,35.39,80887.72,0.1,-0.516,0.00019,23.7681]
[1778574224968,35.39,80889.13,0.1,-0.51574,0.00019,23.76915]
[1778574225996,35.39,80889.13,0.1,-0.51574,0.00019,23.76915]
[1778574225861,35.39,80893.11,0.1,-0.51498,0.00019,23.77204]
[1778574226136,35.39,80893.11,0.1,-0.51498,0.00019,23.77204]
[1778574226197,35.39,80893.11,0.1,-0.51498,0.00019,23.77204]
[1778574226869,35.39,80893.72,0.1,-0.51487,0.00019,23.77248]
[1778574227875,35.39,80900.89,0.1,-0.51352,0.00019,23.77746]
[1778574230183,35.39,80902.1,0.1,-0.51329,0.00019,23.77827]
[1778574230241,35.39,80902.1,0.1,-0.51329,0.00019,23.77827]
[1778574232678,35.39,80905.05,0.1,-0.51273,0.00019,23.78022]
[1778574232762,35.39,80905.05,0.1,-0.51273,0.00019,23.78022]
[1778574232910,35.39,80906.08,0.1,-0.51254,0.00019,23.78089]
[1778574233148,35.39,80906.08,0.1,-0.51254,0.00019,23.78089]
[1778574233729,35.39,80906.08,0.1,-0.51254,0.00019,23.78089]
[1778574234053,35.39,80908.81,0.1,-0.51202,0.00019,23.78264]
[1778574234185,35.39,80908.81,0.1,-0.51202,0.00019,23.78264]
[1778574234481,35.39,80908.81,0.1,-0.51202,0.00019,23.78264]
[1778574234569,35.39,80908.81,0.1,-0.51202,0.00019,23.78264]
[1778574234924,35.39,80905.91,0.1,-0.51257,0.00019,23.78078]
[1778574235488,35.39,80905.91,0.1,-0.51257,0.00019,23.78078]
[1778574235587,35.39,80905.91,0.1,-0.51257,0.00019,23.78078]
[1778574235649,35.39,80905.91,0.1,-0.51257,0.00019,23.78078]
[1778574235863,35.39,80905.91,0.1,-0.51257,0.00019,23.78078]
[1778574235939,35.39,80905.91,0.1,-0.51257,0.00019,23.78078]
[1778574235964,35.38,80897.58,0.1,-0.51415,0.00019,23.77518]
[1778574236592,35.38,80897.58,0.1,-0.51415,0.00019,23.77518]
[1778574236647,35.38,80897.58,0.1,-0.51415,0.00019,23.77518]
[1778574236938,35.38,80897.02,0.1,-0.51425,0.00019,23.77479]
[1778574241973,35.38,80894.24,0.1,-0.51478,0.00019,23.77283]
[1778574246398,35.37,80894.46,0.1,-0.51474,0.00019,23.77298]
[1778574249679,35.35,80892.97,0.1,-0.51504,0.00019,23.77187]
[1778574249752,35.35,80892.97,0.1,-0.51504,0.00019,23.77187]
[1778574250033,35.35,80891.87,0.1,-0.51525,0.00019,23.77108]
[1778574250145,35.35,80891.87,0.1,-0.51525,0.00019,23.77108]
[1778574251040,35.35,80888.96,0.1,-0.5158,0.00019,23.76894]
[1778574251106,35.35,80888.96,0.1,-0.5158,0.00019,23.76894]
[1778574252048,35.34,80886.3,0.1,-0.51631,0.00019,23.76695]
[1778574253185,35.34,80886.32,0.1,-0.5163,0.00019,23.76696]
[1778574253282,35.34,80886.32,0.1,-0.5163,0.00019,23.76696]
[1778574254049,35.34,80886.32,0.1,-0.5163,0.00019,23.76696]
[1778574254062,35.34,80886.83,0.1,-0.51621,0.00019,23.76734]
[1778574254113,35.34,80886.83,0.1,-0.51621,0.00019,23.76734]
[1778574254310,35.34,80886.83,0.1,-0.51621,0.00019,23.76734]
[1778574254315,35.34,80886.83,0.1,-0.51621,0.00019,23.76734]
[1778574254328,35.34,80886.83,0.1,-0.51621,0.00019,23.76734]
[1778574254483,35.34,80886.83,0.1,-0.51621,0.00019,23.76734]
[1778574255068,35.34,80883.07,0.1,-0.51692,0.00019,23.76447]
[1778574255633,35.34,80883.07,0.1,-0.51692,0.00019,23.76447]
[1778574255704,35.34,80883.07,0.1,-0.51692,0.00019,23.76447]
[1778574255766,35.34,80876.9,0.1,-0.51809,0.00019,23.7596]
[1778574257057,35.34,80876.9,0.1,-0.51809,0.00019,23.7596]
[1778574257645,35.33,80873.26,0.1,-0.51878,0.00019,23.75663]
[1778574258091,35.33,80871.05,0.1,-0.5192,0.00019,23.75479]
[1778574258119,35.33,80868.96,0.1,-0.5196,0.00019,23.75303]
[1778574259900,35.33,80868.96,0.1,-0.5196,0.00019,23.75303]
[1778574259910,35.33,80868.78,0.1,-0.51963,0.00019,23.75287]
[1778574260238,35.33,80868.78,0.1,-0.51963,0.00019,23.75287]
[1778574260932,35.33,80868.78,0.1,-0.51963,0.00019,23.75287]
[1778574261010,35.33,80868.78,0.1,-0.51963,0.00019,23.75287]
[1778574266145,35.31,80868.57,0.1,-0.51969,0.00019,23.75264]
[1778574272187,35.25,80868.1,0.1,-0.51983,0.00019,23.74792]
[1778574275386,35.25,80867.38,0.1,-0.51997,0.00019,23.7473]
[1778574275464,35.25,80867.38,0.1,-0.51997,0.00019,23.7473]
[1778574275487,35.25,80866.93,0.1,-0.52006,0.00019,23.74691]
[1778574280244,35.25,80866.95,0.1,-0.52006,0.00019,23.74692]
[1778574280932,35.25,80866.95,0.1,-0.52006,0.00019,23.74692]
[1778574282661,35.25,80867.23,0.1,-0.52,0.00019,23.74715]
[1778574282718,35.24,80868.28,0.1,-0.51981,0.00019,23.74805]
[1778574283979,35.24,80868.28,0.1,-0.51981,0.00019,23.74805]
[1778574283983,35.24,80868.06,0.1,-0.51985,0.00019,23.74786]
[1778574284322,35.24,80868.06,0.1,-0.51985,0.00019,23.74786]
[1778574284374,35.24,80868.02,0.1,-0.51986,0.00019,23.74783]
[1778574286604,35.24,80868.19,0.1,-0.51983,0.00019,23.74797]
[1778574286777,35.24,80868.19,0.1,-0.51983,0.00019,23.74797]
[1778574286892,35.24,80868.19,0.1,-0.51983,0.00019,23.74797]
[1778574287055,35.24,80868.75,0.1,-0.51972,0.00019,23.74844]
[1778574287765,35.24,80861.09,0.1,-0.52117,0.00019,23.74175]
[1778574293748,35.24,80859.81,0.1,-0.52142,0.00019,23.7406]
[1778574296574,35.24,80860.18,0.1,-0.52135,0.00019,23.74092]
[1778574296613,35.24,80860.18,0.1,-0.52135,0.00019,23.74092]
[1778574296742,35.24,80860.18,0.1,-0.52135,0.00019,23.74092]
[1778574297001,35.23,80860.49,0.1,-0.52129,0.00019,23.7412]
[1778574297190,35.23,80860.49,0.1,-0.52129,0.00019,23.7412]
[1778574297455,35.23,80860.49,0.1,-0.52129,0.00019,23.7412]
[1778574298088,35.23,80860.49,0.1,-0.52129,0.00019,23.7412]
[1778574297582,35.23,80844.98,0.1,-0.52423,0.00019,23.72664]
[1778574298369,35.23,80844.98,0.1,-0.52423,0.00019,23.72664]
[1778574300385,35.23,80844.24,0.1,-0.52438,0.00019,23.7259]
[1778574302582,35.23,80840.7,0.1,-0.52505,0.00019,23.72238]
[1778574302996,35.23,80840.29,0.1,-0.52513,0.00019,23.72196]
[1778574303231,35.23,80840.29,0.1,-0.52513,0.00019,23.72196]
[1778574304171,35.23,80841.36,0.1,-0.52493,0.00019,23.72303]
[1778574304424,35.23,80841.36,0.1,-0.52493,0.00019,23.72303]
[1778574304431,35.23,80839.05,0.1,-0.52537,0.00019,23.72071]
[1778574307033,35.23,80836.93,0.1,-0.52577,0.00019,23.71854]
[1778574307501,35.23,80836.93,0.1,-0.52577,0.00019,23.71854]
[1778574307758,35.23,80836.93,0.1,-0.52577,0.00019,23.71854]
[1778574307775,35.23,80836.93,0.1,-0.52577,0.00019,23.71854]
[1778574307858,35.23,80836.48,0.1,-0.52586,0.00019,23.71808]
[1778574308842,35.23,80836.48,0.1,-0.52586,0.00019,23.71808]
[1778574308845,35.23,80830.21,0.1,-0.52705,0.00019,23.71153]
[1778574314483,35.2,80828.47,0.1,-0.5274,0.00019,23.70959]
[1778574318396,35.2,80829.37,0.1,-0.52723,0.00019,23.71054]
[1778574318475,35.2,80829.37,0.1,-0.52723,0.00019,23.71054]
[1778574318511,35.2,80829.84,0.1,-0.52714,0.00019,23.71103]
[1778574319206,35.2,80829.84,0.1,-0.52714,0.00019,23.71103]
[1778574319280,35.2,80829.84,0.1,-0.52714,0.00019,23.71103]
[1778574319739,35.2,80829.84,0.1,-0.52714,0.00019,23.71103]
[1778574319789,35.2,80829.84,0.1,-0.52714,0.00019,23.71103]
[1778574320154,35.2,80830.44,0.1,-0.52703,0.00019,23.71166]
[1778574320525,35.2,80830.44,0.1,-0.52703,0.00019,23.71166]
[1778574322538,35.2,80835.16,0.1,-0.52614,0.00019,23.7166]
[1778574324993,35.2,80835.49,0.1,-0.52607,0.00019,23.71694]
[1778574325094,35.18,80836.1,0.1,-0.52597,0.00019,23.71752]
[1778574330595,35.14,80836.11,0.1,-0.52601,0.00019,23.71735]
[1778574332609,35.12,80831.22,0.1,-0.52697,0.00019,23.70798]
[1778574334523,35.12,80831.24,0.1,-0.52697,0.00019,23.708]
[1778574334591,35.12,80831.24,0.1,-0.52697,0.00019,23.708]
[1778574334628,35.12,80832.09,0.1,-0.52681,0.00019,23.7089]
[1778574339658,35.12,80836.17,0.1,-0.52603,0.00019,23.71317]
[1778574340741,35.12,80836.17,0.1,-0.52603,0.00019,23.71317]
[1778574341068,35.14,80836.69,0.1,-0.52591,0.00019,23.71377]
[1778574341181,35.14,80836.69,0.1,-0.52591,0.00019,23.71377]
[1778574342782,35.14,80826.37,0.1,-0.52787,0.00019,23.70286]
[1778574343716,35.14,80826.37,0.1,-0.52787,0.00019,23.70286]
[1778574343848,35.14,80826.37,0.1,-0.52787,0.00019,23.70286]
[1778574343916,35.14,80826.07,0.1,-0.52793,0.00019,23.70253]
[1778574346294,35.14,80826.59,0.1,-0.52783,0.00019,23.70309]
[1778574346336,35.14,80826.59,0.1,-0.52783,0.00019,23.70309]
[1778574346707,35.14,80826.59,0.1,-0.52783,0.00019,23.70309]
[1778574347862,35.14,80826.59,0.1,-0.52783,0.00019,23.70309]
[1778574347963,35.14,80827.0,0.1,-0.52776,0.00019,23.70353]
[1778574349607,35.14,80827.0,0.1,-0.52776,0.00019,23.70353]
[1778574349729,35.14,80827.64,0.1,-0.52764,0.00019,23.70422]
[1778574353380,35.14,80827.85,0.1,-0.5276,0.00019,23.70444]
[1778574353440,35.14,80827.85,0.1,-0.5276,0.00019,23.70444]
[1778574353758,35.13,80827.99,0.1,-0.52757,0.00019,23.70459]
[1778574358793,35.13,80826.27,0.1,-0.5279,0.00019,23.70272]
[1778574362979,35.13,80825.9,0.1,-0.52797,0.00019,23.70231]
[1778574363080,35.13,80826.33,0.1,-0.52789,0.00019,23.70277]
[1778574366242,35.13,80827.16,0.1,-0.52773,0.00019,23.70367]
[1778574366327,35.13,80827.16,0.1,-0.52773,0.00019,23.70367]
[1778574366398,35.13,80827.16,0.1,-0.52773,0.00019,23.70367]
[1778574366724,35.13,80827.16,0.1,-0.52773,0.00019,23.70367]
[1778574366749,35.13,80827.16,0.1,-0.52773,0.00019,23.70367]
[1778574367090,35.13,80827.16,0.1,-0.52773,0.00019,23.70367]
[1778574367351,35.13,80833.58,0.1,-0.52651,0.00019,23.7105]
[1778574367818,35.13,80833.58,0.1,-0.52651,0.00019,23.7105]
[1778574368710,35.13,80836.26,0.1,-0.526,0.00019,23.71328]
[1778574368834,35.13,80836.26,0.1,-0.526,0.00019,23.71328]
[1778574368854,35.13,80836.26,0.1,-0.526,0.00019,23.71328]
[1778574368882,35.13,80837.79,0.1,-0.52571,0.00019,23.71486]
[1778574372952,35.13,80841.32,0.1,-0.52504,0.00019,23.71843]
[1778574374568,35.13,80841.32,0.1,-0.52504,0.00019,23.71842]
[1778574374731,35.13,80841.32,0.1,-0.52504,0.00019,23.71842]
[1778574374905,35.12,80841.55,0.1,-0.525,0.00019,23.71865]
[1778574375267,35.12,80841.55,0.1,-0.525,0.00019,23.71865]
[1778574375912,35.12,80843.76,0.1,-0.52458,0.00019,23.72086]
[1778574380964,35.12,80844.76,0.1,-0.5244,0.00019,23.72183]
[1778574382830,35.12,80844.76,0.1,-0.5244,0.00019,23.72182]
[1778574382881,35.12,80844.76,0.1,-0.5244,0.00019,23.72182]
[1778574383193,35.12,80844.76,0.1,-0.5244,0.00019,23.72182]
[1778574382961,35.12,80845.85,0.1,-0.52419,0.00019,23.7229]
[1778574383238,35.12,80845.85,0.1,-0.52419,0.00019,23.7229]
[1778574383887,35.12,80845.85,0.1,-0.52419,0.00019,23.7229]
[1778574383920,35.12,80845.85,0.1,-0.52419,0.00019,23.7229]
[1778574383968,35.11,80851.11,0.1,-0.52319,0.00019,23.72798]
[1778574384349,35.11,80851.11,0.1,-0.52319,0.00019,23.72798]
[1778574384414,35.11,80851.11,0.1,-0.52319,0.00019,23.72798]
[1778574384975,35.11,80852.18,0.1,-0.52299,0.00019,23.72899]
[1778574388299,35.11,80852.35,0.1,-0.52296,0.00019,23.72913]
[1778574388339,35.11,80852.35,0.1,-0.52296,0.00019,23.72913]
[1778574389003,35.11,80853.07,0.1,-0.52283,0.00019,23.72981]
[1778574389247,35.11,80853.07,0.1,-0.52283,0.00019,23.72981]
[1778574389290,35.11,80853.07,0.1,-0.52283,0.00019,23.72981]
[1778574389703,35.11,80853.07,0.1,-0.52283,0.00019,23.72981]
[1778574389734,35.11,80853.07,0.1,-0.52283,0.00019,23.72981]
[1778574390147,35.11,80853.07,0.1,-0.52283,0.00019,23.72981]
[1778574390600,35.11,80854.29,0.1,-0.52259,0.00019,23.73095]
[1778574390674,35.11,80854.29,0.1,-0.52259,0.00019,23.73095]
[1778574391018,35.1,80854.08,0.1,-0.52264,0.00019,23.72657]
[1778574392024,35.1,80859.66,0.1,-0.52158,0.00019,23.73172]
[1778574397143,35.1,80861.66,0.1,-0.5212,0.00019,23.73352]
[1778574403100,35.1,80858.82,0.1,-0.52174,0.00019,23.73095]
[1778574405942,35.1,80857.62,0.1,-0.52197,0.00019,23.72985]
[1778574406004,35.1,80857.62,0.1,-0.52197,0.00019,23.72985]
[1778574406173,35.1,80863.8,0.1,-0.52079,0.00019,23.73542]
[1778574408136,35.09,80868.37,0.1,-0.51993,0.00019,23.7394]
[1778574412202,35.08,80869.15,0.1,-0.51979,0.00019,23.74003]
[1778574412234,35.08,80867.17,0.1,-0.52017,0.00019,23.73832]
[1778574412758,35.08,80867.17,0.1,-0.52017,0.00019,23.73832]
[1778574413181,35.08,80865.68,0.1,-0.52045,0.00019,23.73703]
[1778574413248,35.08,80865.68,0.1,-0.52045,0.00019,23.73703]
[1778574413259,35.08,80865.68,0.1,-0.52045,0.00019,23.73703]
[1778574413826,35.08,80865.68,0.1,-0.52045,0.00019,23.73703]
[1778574413860,35.08,80865.68,0.1,-0.52045,0.00019,23.73703]
[1778574414190,35.08,80864.4,0.1,-0.5207,0.00019,23.7359]
[1778574414379,35.08,80864.4,0.1,-0.5207,0.00019,23.7359]
[1778574415164,35.08,80864.4,0.1,-0.5207,0.00019,23.7359]
[1778574415187,35.08,80864.4,0.1,-0.5207,0.00019,23.7359]
[1778574415191,35.08,80865.51,0.1,-0.52049,0.00019,23.73687]
[1778574419655,35.08,80867.24,0.1,-0.52016,0.00019,23.73838]
[1778574419715,35.08,80867.24,0.1,-0.52016,0.00019,23.73838]
[1778574420916,35.08,80867.21,0.1,-0.52016,0.00019,23.73835]
[1778574420968,35.08,80867.21,0.1,-0.52016,0.00019,23.73835]
[1778574421375,35.08,80867.4,0.1,-0.52013,0.00019,23.73851]
[1778574421424,35.08,80867.4,0.1,-0.52013,0.00019,23.73851]
[1778574421838,35.08,80867.4,0.1,-0.52013,0.00019,23.73851]
[1778574421872,35.08,80867.4,0.1,-0.52013,0.00019,23.73851]
[1778574424091,35.08,80867.65,0.1,-0.52008,0.00019,23.73873]
[1778574424143,35.08,80867.65,0.1,-0.52008,0.00019,23.73873]
[1778574425136,35.08,80867.47,0.1,-0.52012,0.00019,23.73857]
[1778574425179,35.08,80867.47,0.1,-0.52012,0.00019,23.73857]
[1778574426146,35.08,80867.49,0.1,-0.52011,0.00019,23.73859]
[1778574426210,35.08,80867.49,0.1,-0.52011,0.00019,23.73859]
[1778574426703,35.08,80867.99,0.1,-0.52002,0.00019,23.73902]
[1778574427101,35.08,80867.99,0.1,-0.52002,0.00019,23.73902]
[1778574427202,35.08,80865.35,0.1,-0.52052,0.00019,23.73672]
[1778574427556,35.08,80865.35,0.1,-0.52052,0.00019,23.73672]
[1778574427944,35.08,80865.35,0.1,-0.52052,0.00019,23.73672]
[1778574428413,35.08,80863.1,0.1,-0.52095,0.00019,23.73473]
[1778574428878,35.08,80863.1,0.1,-0.52095,0.00019,23.73473]
[1778574429358,35.07,80861.82,0.1,-0.52119,0.00019,23.73359]
[1778574429459,35.07,80861.52,0.1,-0.52125,0.00019,23.73332]
[1778574431639,35.07,80861.52,0.1,-0.52125,0.00019,23.73332]
[1778574431740,35.07,80863.6,0.1,-0.52085,0.00019,23.73517]
[1778574432349,35.07,80863.6,0.1,-0.52085,0.00019,23.73517]
[1778574432413,35.07,80863.95,0.1,-0.52079,0.00019,23.73548]
[1778574438352,35.07,80867.05,0.1,-0.5202,0.00019,23.7382]
[1778574443857,35.07,80867.83,0.1,-0.52005,0.00019,23.73887]
[1778574443958,35.07,80868.62,0.1,-0.5199,0.00019,23.73955]
[1778574444297,35.07,80868.62,0.1,-0.5199,0.00019,23.73955]
[1778574444398,35.07,80869.45,0.1,-0.51974,0.00019,23.74027]
[1778574445681,35.07,80869.45,0.1,-0.51974,0.00019,23.74027]
[1778574446641,35.07,80869.94,0.1,-0.51965,0.00019,23.74068]
[1778574446644,35.07,80870.0,0.1,-0.51964,0.00019,23.74073]
[1778574448712,35.07,80870.0,0.1,-0.51964,0.00019,23.74073]
[1778574448813,35.07,80870.84,0.1,-0.51948,0.00019,23.74145]
[1778574449792,35.07,80870.84,0.1,-0.51948,0.00019,23.74145]
[1778574451495,35.07,80871.13,0.1,-0.51942,0.00019,23.74169]
[1778574451697,35.07,80871.13,0.1,-0.51942,0.00019,23.74169]
[1778574451756,35.07,80871.27,0.1,-0.5194,0.00019,23.73763]
[1778574456801,35.04,80872.76,0.1,-0.51914,0.00019,23.73883]
[1778574462520,35.01,80872.99,0.1,-0.51912,0.00019,23.73895]
[1778574464763,35.01,80872.99,0.1,-0.51912,0.00019,23.73895]
[1778574464775,35.01,80872.4,0.1,-0.51924,0.00019,23.73844]
[1778574468023,35.01,80872.49,0.1,-0.51922,0.00019,23.73851]
[1778574468056,35.0,80873.23,0.1,-0.51908,0.00019,23.73912]
[1778574468602,35.0,80873.23,0.1,-0.51908,0.00019,23.73912]
[1778574469023,35.0,80873.23,0.1,-0.51908,0.00019,23.73912]
[1778574470070,35.0,80873.45,0.1,-0.51904,0.00019,23.7393]
[1778574470078,35.0,80873.62,0.1,-0.51901,0.00019,23.73944]
[1778574472798,35.0,80874.06,0.1,-0.51893,0.00019,23.73981]
[1778574473451,35.0,80873.89,0.1,-0.51896,0.00019,23.73966]
[1778574473461,35.0,80873.89,0.1,-0.51896,0.00019,23.73966]
[1778574473602,34.99,80873.87,0.1,-0.51897,0.00019,23.73964]
[1778574478487,34.99,80874.26,0.1,-0.5189,0.00019,23.73996]
[1778574479131,34.99,80873.42,0.1,-0.51906,0.00019,23.73925]
[1778574480931,34.99,80872.63,0.1,-0.51921,0.00019,23.73859]
[1778574481031,34.99,80867.03,0.1,-0.52028,0.00019,23.73379]
[1778574482930,34.99,80866.4,0.1,-0.5204,0.00019,23.73324]
[1778574482965,34.99,80866.4,0.1,-0.5204,0.00019,23.73324]
[1778574483004,34.99,80866.4,0.1,-0.5204,0.00019,23.73324]
[1778574483033,34.99,80866.4,0.1,-0.5204,0.00019,23.73324]
[1778574483115,34.99,80866.4,0.1,-0.5204,0.00019,23.73324]
[1778574483161,34.99,80866.4,0.1,-0.5204,0.00019,23.73324]
[1778574483264,34.99,80866.4,0.1,-0.5204,0.00019,23.73324]
[1778574483217,34.99,80865.09,0.1,-0.52065,0.00019,23.73209]
[1778574483327,34.99,80865.09,0.1,-0.52065,0.00019,23.73209]
[1778574483456,34.99,80865.09,0.1,-0.52065,0.00019,23.73209]
[1778574483580,34.99,80865.09,0.1,-0.52065,0.00019,23.73209]
[1778574483739,34.99,80865.09,0.1,-0.52065,0.00019,23.73209]
[1778574483952,34.99,80865.09,0.1,-0.52065,0.00019,23.73209]
[1778574483981,34.99,80865.09,0.1,-0.52065,0.00019,23.73209]
[1778574484213,34.99,80847.45,0.1,-0.52402,0.00019,23.71566]
[1778574484346,34.99,80847.45,0.1,-0.52402,0.00019,23.71566]
[1778574484383,34.99,80847.45,0.1,-0.52402,0.00019,23.71566]
[1778574485081,34.99,80847.45,0.1,-0.52402,0.00019,23.71566]
[1778574485168,34.99,80833.78,0.1,-0.52664,0.00019,23.70176]
[1778574485714,34.99,80833.78,0.1,-0.52664,0.00019,23.70176]
[1778574486012,34.99,80833.78,0.1,-0.52664,0.00019,23.70176]
[1778574486113,34.99,80829.88,0.1,-0.52738,0.00019,23.69761]
[1778574486699,34.99,80829.88,0.1,-0.52738,0.00019,23.69761]
[1778574487014,34.99,80828.94,0.1,-0.52756,0.00019,23.6966]
[1778574489994,34.99,80828.79,0.1,-0.52759,0.00019,23.69644]
[1778574490095,34.99,80828.51,0.1,-0.52764,0.00019,23.69613]
[1778574490890,34.99,80828.51,0.1,-0.52764,0.00019,23.69613]
[1778574490991,34.99,80828.72,0.1,-0.5276,0.00019,23.69636]
[1778574494112,34.99,80828.98,0.1,-0.52755,0.00019,23.69664]
[1778574494213,34.99,80828.34,0.1,-0.52768,0.00019,23.69594]
[1778574496903,34.98,80827.96,0.1,-0.52775,0.00019,23.69552]
[1778574497085,34.98,80830.19,0.1,-0.52733,0.00019,23.69792]
[1778574498876,34.98,80833.63,0.1,-0.52667,0.00019,23.70158]
[1778574498880,34.98,80833.89,0.1,-0.52662,0.00019,23.70185]
[1778574499593,34.98,80833.89,0.1,-0.52662,0.00019,23.70185]
[1778574499783,34.98,80834.03,0.1,-0.5266,0.00019,23.70199]
[1778574500670,34.98,80834.03,0.1,-0.5266,0.00019,23.70199]
[1778574500793,34.98,80834.58,0.1,-0.52649,0.00019,23.70257]
[1778574501805,34.98,80834.58,0.1,-0.52649,0.00019,23.70257]
[1778574504128,34.98,80834.93,0.1,-0.52643,0.00019,23.70293]
[1778574504230,34.98,80835.11,0.1,-0.52639,0.00019,23.70312]
[1778574505199,34.98,80835.11,0.1,-0.52639,0.00019,23.70312]
[1778574505291,34.98,80835.29,0.1,-0.52636,0.00019,23.7033]
[1778574508076,34.98,80835.21,0.1,-0.52637,0.00019,23.70322]
[1778574508177,34.98,80835.31,0.1,-0.52636,0.00019,23.70332]
[1778574511868,34.97,80839.71,0.1,-0.52552,0.00019,23.70368]
[1778574513577,34.97,80840.67,0.1,-0.52534,0.00019,23.70465]
[1778574513965,34.97,80840.67,0.1,-0.52534,0.00019,23.70465]
[1778574515074,34.97,80843.84,0.1,-0.52473,0.00019,23.70785]
[1778574515160,34.97,80843.84,0.1,-0.52473,0.00019,23.70785]
[1778574515261,34.97,80846.62,0.1,-0.5242,0.00019,23.7106]
[1778574515514,34.97,80846.62,0.1,-0.5242,0.00019,23.7106]
[1778574520808,34.97,80849.75,0.1,-0.52361,0.00019,23.71365]
[1778574527294,34.96,80855.19,0.1,-0.52258,0.00019,23.7188]
[1778574533018,34.95,80854.47,0.1,-0.52272,0.00019,23.7181]
[1778574535169,34.95,80854.47,0.1,-0.52272,0.00019,23.7181]
[1778574535263,34.95,80854.84,0.1,-0.52265,0.00019,23.71844]
[1778574539918,34.94,80856.1,0.1,-0.52242,0.00019,23.7196]
[1778574542493,34.94,80857.24,0.1,-0.5222,0.00019,23.72065]
[1778574547305,34.94,80858.47,0.1,-0.52197,0.00019,23.72178]
[1778574548121,34.93,80858.29,0.1,-0.52201,0.00019,23.7216]
[1778574550200,34.93,80858.26,0.1,-0.52202,0.00019,23.72157]
[1778574550239,34.93,80858.15,0.1,-0.52204,0.00019,23.72146]
[1778574551686,34.93,80858.15,0.1,-0.52204,0.00019,23.72146]
[1778574557184,34.92,80856.46,0.1,-0.52237,0.00019,23.71987]
[1778574558406,34.92,80856.45,0.1,-0.52237,0.00019,23.71986]
[1778574558534,34.92,80856.45,0.1,-0.52237,0.00019,23.71986]
[1778574561356,34.92,80856.52,0.1,-0.52236,0.00019,23.71992]
[1778574565110,34.92,80853.73,0.1,-0.5229,0.00019,23.71728]
[1778574565239,34.91,80851.89,0.1,-0.52325,0.00019,23.71552]
[1778574565602,34.91,80851.89,0.1,-0.52325,0.00019,23.71552]
[1778574566247,34.91,80852.17,0.1,-0.5232,0.00019,23.71578]
[1778574571282,34.91,80848.62,0.1,-0.52389,0.00019,23.70815]
[1778574571452,34.91,80848.62,0.1,-0.52389,0.00019,23.70815]
[1778574577325,34.9,80849.51,0.1,-0.52373,0.00019,23.70899]
[1778574582207,34.9,80849.88,0.1,-0.52366,0.00019,23.70934]
[1778574582360,34.89,80849.88,0.1,-0.52366,0.00019,23.70933]
[1778574587978,34.89,80850.49,0.1,-0.52355,0.00019,23.70991]
[1778574589970,34.89,80851.71,0.1,-0.52332,0.00019,23.71108]
[1778574590047,34.89,80853.4,0.1,-0.523,0.00019,23.71269]
[1778574592683,34.88,80852.99,0.1,-0.52308,0.00019,23.71229]
[1778574595259,34.88,80852.49,0.1,-0.52317,0.00019,23.71181]
[1778574597639,34.88,80851.54,0.1,-0.52336,0.00019,23.71088]
[1778574597754,34.88,80851.54,0.1,-0.52336,0.00019,23.71088]
[1778574598360,34.88,80851.54,0.1,-0.52336,0.00019,23.71088]
[1778574598399,34.88,80851.8,0.1,-0.52331,0.00019,23.71113]
[1778574598939,34.88,80851.8,0.1,-0.52331,0.00019,23.71113]
[1778574599132,34.88,80856.31,0.1,-0.52245,0.00019,23.7154]
[1778574600901,34.87,80856.31,0.1,-0.52245,0.00019,23.7154]
[1778574603597,34.87,80850.13,0.1,-0.52364,0.00019,23.7095]
[1778574612571,34.86,80852.15,0.1,-0.52326,0.00019,23.71141]
[1778574616805,34.86,80852.45,0.1,-0.5232,0.00019,23.71169]
[1778574616861,34.86,80852.45,0.1,-0.5232,0.00019,23.71169]
[1778574616897,34.86,80852.45,0.1,-0.5232,0.00019,23.71169]
[1778574616998,34.86,80852.45,0.1,-0.5232,0.00019,23.71169]
[1778574617099,34.86,80852.85,0.1,-0.52313,0.00019,23.71207]
[1778574619223,34.85,80846.01,0.1,-0.52444,0.00019,23.70539]
[1778574619937,34.85,80846.01,0.1,-0.52444,0.00019,23.70539]
[1778574620417,34.85,80846.01,0.1,-0.52444,0.00019,23.70539]
[1778574620004,34.85,80846.39,0.1,-0.52437,0.00019,23.70577]
[1778574620842,34.85,80846.39,0.1,-0.52437,0.00019,23.70577]
[1778574620978,34.85,80845.9,0.1,-0.52447,0.00019,23.70528]
[1778574622725,34.85,80845.9,0.1,-0.52447,0.00019,23.70528]
[1778574623281,34.85,80845.9,0.1,-0.52447,0.00019,23.70528]
[1778574626066,34.85,80844.18,0.1,-0.5248,0.00019,23.70356]
[1778574626167,34.85,80843.97,0.1,-0.52484,0.00019,23.70335]
[1778574631574,34.85,80845.01,0.1,-0.52464,0.00019,23.70021]
[1778574631704,34.85,80845.45,0.1,-0.52456,0.00019,23.70065]
[1778574635454,34.85,80844.09,0.1,-0.52482,0.00019,23.69928]
[1778574635732,34.85,80842.83,0.1,-0.52506,0.00019,23.69801]
[1778574641118,34.84,80840.98,0.1,-0.52543,0.00019,23.6961]
[1778574644443,34.84,80839.81,0.1,-0.52565,0.00019,23.69489]
[1778574644538,34.84,80838.83,0.1,-0.52584,0.00019,23.69388]
[1778574644797,34.84,80838.83,0.1,-0.52584,0.00019,23.69388]
[1778574644903,34.84,80834.69,0.1,-0.52664,0.00019,23.68955]
[1778574645985,34.84,80834.69,0.1,-0.52664,0.00019,23.68955]
[1778574646001,34.84,80834.69,0.1,-0.52664,0.00019,23.68955]
[1778574646076,34.84,80834.69,0.1,-0.52664,0.00019,23.68955]
[1778574646349,34.84,80834.69,0.1,-0.52664,0.00019,23.68955]
[1778574646450,34.84,80831.27,0.1,-0.5273,0.00019,23.6859]
[1778574647472,34.84,80829.15,0.1,-0.5277,0.00019,23.6836]
[1778574648125,34.83,80829.15,0.1,-0.52771,0.00019,23.68359]
[1778574651301,34.83,80829.94,0.1,-0.52756,0.00019,23.68444]
[1778574652645,34.83,80831.19,0.1,-0.52732,0.00019,23.68577]
[1778574652912,34.83,80831.19,0.1,-0.52732,0.00019,23.68577]
[1778574653013,34.83,80830.83,0.1,-0.52739,0.00019,23.68538]
[1778574653934,34.83,80830.83,0.1,-0.52739,0.00019,23.68538]
[1778574658927,34.82,80832.01,0.1,-0.52717,0.00019,23.68661]
[1778574659030,34.82,80832.01,0.1,-0.52717,0.00019,23.68661]
[1778574659099,34.82,80829.13,0.1,-0.52773,0.00019,23.68349]
[1778574660063,34.82,80829.13,0.1,-0.52773,0.00019,23.68349]
[1778574660114,34.82,80829.13,0.1,-0.52773,0.00019,23.68349]
[1778574660213,34.82,80829.37,0.1,-0.52769,0.00019,23.68374]
[1778574660793,34.82,80829.37,0.1,-0.52769,0.00019,23.68374]
[1778574661354,34.82,80829.37,0.1,-0.52769,0.00019,23.68374]
[1778574668356,34.8,80827.01,0.1,-0.52815,0.00019,23.68111]
[1778574668383,34.8,80827.01,0.1,-0.52815,0.00019,23.68111]
[1778574668432,34.8,80826.26,0.1,-0.5283,0.00019,23.68028]
[1778574670826,34.8,80826.21,0.1,-0.52831,0.00019,23.68021]
[1778574670844,34.8,80826.21,0.1,-0.52831,0.00019,23.68021]
[1778574671484,34.8,80826.21,0.1,-0.52831,0.00019,23.68021]
[1778574671227,34.8,80828.26,0.1,-0.52792,0.00019,23.68245]
[1778574671509,34.8,80828.26,0.1,-0.52792,0.00019,23.68245]
[1778574671990,34.8,80828.26,0.1,-0.52792,0.00019,23.68245]
[1778574672803,34.8,80828.26,0.1,-0.52792,0.00019,23.68245]
[1778574672835,34.8,80828.26,0.1,-0.52792,0.00019,23.68245]
[1778574673213,34.8,80828.26,0.1,-0.52792,0.00019,23.68245]
[1778574673242,34.8,80828.26,0.1,-0.52792,0.00019,23.68245]
[1778574679534,34.78,80827.81,0.1,-0.52802,0.00019,23.6819]
[1778574679752,34.78,80827.81,0.1,-0.52802,0.00019,23.6819]
[1778574679777,34.78,80827.81,0.1,-0.52802,0.00019,23.6819]
[1778574679823,34.78,80827.81,0.1,-0.52802,0.00019,23.6819]
[1778574679834,34.78,80827.81,0.1,-0.52802,0.00019,23.6819]
[1778574679848,34.78,80827.81,0.1,-0.52802,0.00019,23.6819]
[1778574679865,34.78,80827.81,0.1,-0.52802,0.00019,23.6819]
[1778574680016,34.78,80827.81,0.1,-0.52802,0.00019,23.6819]
[1778574680051,34.78,80829.21,0.1,-0.52775,0.00019,23.68343]
[1778574682588,34.78,80832.02,0.1,-0.52721,0.00019,23.68647]
[1778574682627,34.78,80832.02,0.1,-0.52721,0.00019,23.68647]
[1778574683093,34.78,80828.37,0.1,-0.52791,0.00019,23.68251]
[1778574684614,34.78,80828.37,0.1,-0.52791,0.00019,23.68251]
[1778574685079,34.78,80829.0,0.1,-0.52779,0.00019,23.6832]
[1778574690122,34.78,80830.41,0.1,-0.52752,0.00019,23.68472]
[1778574695149,34.78,80832.25,0.1,-0.52718,0.00019,23.6825]
[1778574700184,34.77,80834.2,0.1,-0.52681,0.00019,23.68457]
[1778574705219,34.77,80835.58,0.1,-0.52655,0.00019,23.68601]
[1778574707500,34.77,80835.94,0.1,-0.52648,0.00019,23.68639]
[1778574707532,34.77,80842.74,0.1,-0.52517,0.00019,23.69342]
[1778574707565,34.77,80842.74,0.1,-0.52517,0.00019,23.69342]
[1778574707591,34.77,80842.74,0.1,-0.52517,0.00019,23.69342]
[1778574708241,34.77,80842.74,0.1,-0.52517,0.00019,23.69342]
[1778574709247,34.77,80850.13,0.1,-0.52375,0.00019,23.70078]
[1778574713156,34.77,80851.83,0.1,-0.52342,0.00019,23.70243]
[1778574713181,34.77,80851.83,0.1,-0.52342,0.00019,23.70243]
[1778574713275,34.77,80852.12,0.1,-0.52337,0.00019,23.70271]
[1778574713739,34.77,80852.12,0.1,-0.52337,0.00019,23.70271]
[1778574713813,34.77,80852.12,0.1,-0.52337,0.00019,23.70271]
[1778574714282,34.77,80852.58,0.1,-0.52328,0.00019,23.70315]
[1778574719316,34.76,80853.93,0.1,-0.52302,0.00019,23.70443]
[1778574727373,34.76,80854.03,0.1,-0.52301,0.00019,23.70452]
[1778574730815,34.76,80851.59,0.1,-0.52348,0.00019,23.70217]
[1778574731401,34.76,80852.15,0.1,-0.52337,0.00019,23.70271]
[1778574734156,34.76,80853.1,0.1,-0.52319,0.00019,23.70362]
[1778574734422,34.76,80852.96,0.1,-0.52321,0.00019,23.70348]
[1778574735589,34.76,80853.14,0.1,-0.52318,0.00019,23.70366]
[1778574735998,34.76,80853.14,0.1,-0.52318,0.00019,23.70366]
[1778574738242,34.76,80853.25,0.1,-0.52316,0.00019,23.70376]
[1778574740464,34.76,80848.16,0.1,-0.52414,0.00019,23.6988]
[1778574743791,34.75,80848.84,0.1,-0.52401,0.00019,23.69947]
[1778574744492,34.75,80849.47,0.1,-0.52389,0.00019,23.70009]
[1778574746212,34.75,80849.56,0.1,-0.52387,0.00019,23.70018]
[1778574746506,34.75,80850.37,0.1,-0.52372,0.00019,23.70097]
[1778574746827,34.75,80850.37,0.1,-0.52372,0.00019,23.70097]
[1778574746928,34.75,80850.38,0.1,-0.52371,0.00019,23.70098]
[1778574747992,34.75,80850.38,0.1,-0.52371,0.00019,23.70098]
[1778574748093,34.75,80850.65,0.1,-0.52366,0.00019,23.70124]
[1778574749497,34.75,80850.65,0.1,-0.52366,0.00019,23.70124]
[1778574749527,34.75,80851.16,0.1,-0.52356,0.00019,23.70173]
[1778574750448,34.75,80851.16,0.1,-0.52356,0.00019,23.70173]
[1778574750659,34.75,80851.01,0.1,-0.52359,0.00019,23.70159]
[1778574750696,34.75,80851.01,0.1,-0.52359,0.00019,23.70159]
[1778574751541,34.75,80854.96,0.1,-0.52284,0.00019,23.7012]
[1778574753454,34.75,80857.35,0.1,-0.52238,0.00019,23.70345]
[1778574759597,34.75,80856.14,0.1,-0.52262,0.00019,23.7023]
[1778574761068,34.75,80856.14,0.1,-0.52262,0.00019,23.7023]
[1778574761169,34.75,80856.95,0.1,-0.52246,0.00019,23.70306]
[1778574761923,34.75,80856.95,0.1,-0.52246,0.00019,23.70306]
[1778574762275,34.75,80856.68,0.1,-0.52251,0.00019,23.70281]
[1778574767653,34.75,80857.14,0.1,-0.52243,0.00019,23.70323]
[1778574772669,34.74,80856.82,0.1,-0.52249,0.00019,23.70293]
[1778574772757,34.74,80856.58,0.1,-0.52254,0.00019,23.7027]
[1778574778731,34.74,80856.65,0.1,-0.52252,0.00019,23.70276]
[1778574784773,34.74,80859.27,0.1,-0.52202,0.00019,23.7052]
[1778574786298,34.74,80859.27,0.1,-0.52202,0.00019,23.7052]
[1778574786604,34.74,80859.27,0.1,-0.52202,0.00019,23.7052]
[1778574786492,34.74,80861.26,0.1,-0.52164,0.00019,23.70703]
[1778574786653,34.74,80861.26,0.1,-0.52164,0.00019,23.70703]
[1778574786679,34.74,80861.26,0.1,-0.52164,0.00019,23.70703]
[1778574786737,34.74,80861.26,0.1,-0.52164,0.00019,23.70703]
[1778574786799,34.74,80861.26,0.1,-0.52164,0.00019,23.70703]
[1778574786834,34.74,80861.26,0.1,-0.52164,0.00019,23.70703]
[1778574786945,34.74,80861.26,0.1,-0.52164,0.00019,23.70703]
[1778574787516,34.74,80861.26,0.1,-0.52164,0.00019,23.70703]
[1778574787548,34.74,80861.26,0.1,-0.52164,0.00019,23.70703]
[1778574787600,34.74,80870.72,0.1,-0.51982,0.00019,23.71544]
[1778574788681,34.74,80870.72,0.1,-0.51982,0.00019,23.71544]
[1778574788697,34.74,80870.72,0.1,-0.51982,0.00019,23.71544]
[1778574788982,34.74,80870.72,0.1,-0.51982,0.00019,23.71544]
[1778574789446,34.74,80870.72,0.1,-0.51982,0.00019,23.71544]
[1778574789517,34.74,80877.84,0.1,-0.51845,0.00019,23.72144]
[1778574789834,34.74,80877.84,0.1,-0.51845,0.00019,23.72144]
[1778574789919,34.74,80875.18,0.1,-0.51896,0.00019,23.71923]
[1778574793221,34.73,80874.49,0.1,-0.51909,0.00019,23.71864]
[1778574793322,34.73,80874.49,0.1,-0.5191,0.00019,23.71864]
[1778574796973,34.73,80873.36,0.1,-0.51932,0.00019,23.71768]
[1778574797074,34.73,80874.36,0.1,-0.51912,0.00019,23.71852]
[1778574798354,34.73,80874.36,0.1,-0.51912,0.00019,23.71852]
[1778574798455,34.73,80874.29,0.1,-0.51914,0.00019,23.71846]
[1778574798907,34.73,80874.29,0.1,-0.51914,0.00019,23.71846]
[1778574798922,34.73,80874.29,0.1,-0.51914,0.00019,23.71846]
[1778574800451,34.73,80874.29,0.1,-0.51914,0.00019,23.71846]
[1778574800529,34.72,80876.11,0.1,-0.51879,0.00019,23.71998]
[1778574802477,34.72,80876.11,0.1,-0.51879,0.00019,23.71998]
[1778574803637,34.72,80876.96,0.1,-0.51863,0.00019,23.72068]
[1778574803917,34.72,80876.96,0.1,-0.51863,0.00019,23.72068]
[1778574805023,34.72,80876.96,0.1,-0.51863,0.00019,23.72068]
[1778574805612,34.72,80876.31,0.1,-0.51876,0.00019,23.72013]
[1778574805699,34.72,80876.31,0.1,-0.51876,0.00019,23.72013]
[1778574805932,34.72,80876.31,0.1,-0.51876,0.00019,23.72013]
[1778574808354,34.72,80876.31,0.1,-0.51876,0.00019,23.72013]
[1778574812333,34.67,80871.38,0.1,-0.51975,0.00019,23.71166]
[1778574814870,34.67,80870.95,0.1,-0.51984,0.00019,23.71129]
[1778574817128,34.67,80868.14,0.1,-0.52038,0.00019,23.70883]
[1778574820206,34.67,80872.15,0.1,-0.51961,0.00019,23.71231]
[1778574820307,34.65,80867.29,0.1,-0.52056,0.00019,23.70803]
[1778574825794,34.63,80865.44,0.1,-0.52093,0.00019,23.70633]
[1778574826071,34.63,80865.56,0.1,-0.52091,0.00019,23.70644]
[1778574831364,34.63,80861.97,0.1,-0.52161,0.00019,23.70317]
[1778574835127,34.62,80861.18,0.1,-0.52177,0.00019,23.70243]
[1778574835226,34.62,80861.06,0.1,-0.52179,0.00019,23.70232]
[1778574837607,34.62,80862.04,0.1,-0.5216,0.00019,23.70322]
[1778574838056,34.62,80862.04,0.1,-0.5216,0.00019,23.70322]
[1778574839148,34.62,80863.18,0.1,-0.52138,0.00019,23.70425]
[1778574845204,34.61,80862.13,0.1,-0.52159,0.00019,23.70328]
[1778574846262,34.61,80862.13,0.1,-0.52159,0.00019,23.70328]
[1778574846314,34.61,80862.4,0.1,-0.52154,0.00019,23.70352]
[1778574846963,34.61,80862.4,0.1,-0.52154,0.00019,23.70352]
[1778574847166,34.61,80862.4,0.1,-0.52154,0.00019,23.70352]
[1778574851045,34.61,80861.98,0.1,-0.52162,0.00019,23.70312]
[1778574851656,34.61,80861.98,0.1,-0.52162,0.00019,23.70312]
[1778574852612,34.61,80861.53,0.1,-0.52171,0.00019,23.70271]
[1778574854579,34.61,80861.53,0.1,-0.52171,0.00019,23.7027]
[1778574854647,34.61,80861.27,0.1,-0.52176,0.00019,23.70246]
[1778574855331,34.61,80861.27,0.1,-0.52176,0.00019,23.70246]
[1778574857625,34.6,80851.19,0.1,-0.52372,0.00019,23.69288]
[1778574862683,34.6,80852.67,0.1,-0.52343,0.00019,23.69431]
[1778574865260,34.6,80855.44,0.1,-0.5229,0.00019,23.69697]
[1778574865272,34.6,80855.44,0.1,-0.5229,0.00019,23.69697]
[1778574865324,34.6,80855.44,0.1,-0.5229,0.00019,23.69697]
[1778574866019,34.6,80861.3,0.1,-0.52177,0.00019,23.70247]
[1778574866108,34.6,80861.3,0.1,-0.52177,0.00019,23.70247]
[1778574866624,34.6,80861.3,0.1,-0.52177,0.00019,23.70247]
[1778574866652,34.6,80861.3,0.1,-0.52177,0.00019,23.70247]
[1778574866355,34.6,80872.25,0.1,-0.51965,0.00019,23.71222]
[1778574867408,34.6,80872.25,0.1,-0.51965,0.00019,23.71222]
[1778574867466,34.6,80874.26,0.1,-0.51926,0.00019,23.71394]
[1778574868368,34.59,80874.26,0.1,-0.51927,0.00019,23.71391]
[1778574872960,34.55,80874.54,0.1,-0.51925,0.00019,23.70987]
[1778574873414,34.52,80875.35,0.1,-0.51912,0.00019,23.7105]
[1778574873708,34.52,80875.35,0.1,-0.51912,0.00019,23.7105]
[1778574874412,34.51,80875.35,0.1,-0.51913,0.00019,23.71047]
[1778574879446,34.46,80875.45,0.1,-0.51915,0.00019,23.71043]
[1778574884591,34.45,80876.02,0.1,-0.51904,0.00019,23.7109]
[1778574886746,34.45,80876.8,0.1,-0.51889,0.00019,23.71156]
[1778574886796,34.45,80876.8,0.1,-0.51889,0.00019,23.71156]
[1778574887520,34.45,80876.8,0.1,-0.51889,0.00019,23.71156]
[1778574887582,34.45,80878.09,0.1,-0.51865,0.00019,23.71263]
[1778574890640,34.45,80879.9,0.1,-0.5183,0.00019,23.71413]
[1778574890808,34.43,80879.67,0.1,-0.51835,0.00019,23.71391]
[1778574891530,34.42,80879.56,0.1,-0.51838,0.00019,23.71379]
[1778574893649,34.42,80879.56,0.1,-0.51838,0.00019,23.71379]
[1778574894126,34.41,80879.68,0.1,-0.51837,0.00019,23.71386]
[1778574895403,34.4,80882.05,0.1,-0.51792,0.00019,23.71577]
[1778574895559,34.38,80882.05,0.1,-0.51793,0.00019,23.71575]
[1778574900594,34.32,80879.97,0.1,-0.51839,0.0002,23.71389]
[1778574905629,34.31,80879.18,0.1,-0.51855,0.0002,23.71322]
[1778574905840,34.31,80879.18,0.1,-0.51855,0.0002,23.71322]
[1778574906636,34.3,80878.78,0.1,-0.51864,0.0002,23.71286]
[1778574911671,34.28,80879.15,0.1,-0.51858,0.0002,23.71313]
[1778574917521,34.24,80877.69,0.1,-0.5189,0.0002,23.71181]
[1778574919788,34.24,80876.62,0.1,-0.51911,0.0002,23.7109]
[1778574920734,34.24,80876.83,0.1,-0.51907,0.0002,23.71107]
[1778574926752,34.21,80877.61,0.1,-0.51894,0.0002,23.71167]
[1778574928530,34.2,80877.46,0.1,-0.51898,0.0002,23.71151]
[1778574928631,34.19,80878.17,0.1,-0.51885,0.0002,23.71208]
[1778574929496,34.19,80878.17,0.1,-0.51885,0.0002,23.71208]
[1778574929525,34.19,80878.17,0.1,-0.51885,0.0002,23.71208]
[1778574929530,34.17,80878.28,0.1,-0.51884,0.0002,23.71214]
[1778574930627,34.17,80878.28,0.1,-0.51884,0.0002,23.71214]
[1778574930673,34.17,80878.28,0.1,-0.51884,0.0002,23.71214]
[1778574930745,34.16,80878.13,0.1,-0.51888,0.0002,23.71199]
[1778574930894,34.16,80878.13,0.1,-0.51888,0.0002,23.71199]
[1778574930948,34.16,80878.13,0.1,-0.51888,0.0002,23.71199]
[1778574931546,34.16,80878.13,0.1,-0.51888,0.0002,23.71199]
[1778574931923,34.15,80881.16,0.1,-0.5183,0.0002,23.71032]
[1778574932482,34.15,80892.3,0.1,-0.51611,0.0002,23.7192]
[1778574932993,34.15,80892.3,0.1,-0.51611,0.0002,23.7192]
[1778574933094,34.15,80892.85,0.1,-0.516,0.0002,23.71962]
[1778574933820,34.15,80892.85,0.1,-0.516,0.0002,23.71962]
[1778574934095,34.15,80892.85,0.1,-0.516,0.0002,23.71962]
[1778574935925,34.16,80893.14,0.1,-0.51595,0.0002,23.71984]
[1778574939237,34.15,80892.75,0.1,-0.51602,0.0002,23.71954]
[1778574939321,34.15,80892.75,0.1,-0.51602,0.0002,23.71954]
[1778574939336,34.15,80889.0,0.1,-0.51676,0.0002,23.71663]
[1778574939996,34.15,80889.0,0.1,-0.51676,0.0002,23.71663]
[1778574940597,34.15,80888.96,0.1,-0.51677,0.0002,23.7166]
[1778574945119,34.14,80889.63,0.1,-0.51665,0.0002,23.71711]
[1778574945189,34.14,80889.63,0.1,-0.51665,0.0002,23.71711]
[1778574950433,34.13,80889.87,0.1,-0.5166,0.0002,23.71728]
[1778574951354,34.13,80889.78,0.1,-0.51662,0.0002,23.71721]
[1778574956990,34.14,80891.36,0.1,-0.51631,0.0002,23.71844]
[1778574960540,34.13,80892.28,0.1,-0.51613,0.0002,23.71914]
[1778574960621,34.13,80892.28,0.1,-0.51613,0.0002,23.71914]
[1778574960721,34.13,80893.79,0.1,-0.51584,0.0002,23.72029]
[1778574961007,34.13,80893.79,0.1,-0.51584,0.0002,23.72029]
[1778574961160,34.13,80893.79,0.1,-0.51584,0.0002,23.72029]
[1778574961260,34.13,80897.83,0.1,-0.51504,0.0002,23.7233]
[1778574962053,34.13,80897.83,0.1,-0.51504,0.0002,23.7233]
[1778574962551,34.13,80897.83,0.1,-0.51504,0.0002,23.7233]
[1778574963009,34.13,80901.78,0.1,-0.51427,0.0002,23.72615]
[1778574963588,34.13,80901.78,0.1,-0.51427,0.0002,23.72615]
[1778574963645,34.13,80901.78,0.1,-0.51427,0.0002,23.72615]
[1778574963724,34.13,80901.78,0.1,-0.51427,0.0002,23.72615]
[1778574963689,34.13,80902.67,0.1,-0.51409,0.0002,23.72678]
[1778574964355,34.13,80902.67,0.1,-0.51409,0.0002,23.72678]
[1778574964390,34.13,80902.67,0.1,-0.51409,0.0002,23.72678]
[1778574964578,34.11,80907.15,0.1,-0.51323,0.0002,23.72986]
[1778574966519,34.11,80910.67,0.1,-0.51254,0.0002,23.73222]
[1778574967924,34.11,80910.94,0.1,-0.51248,0.0002,23.7324]
[1778574971680,34.11,80910.14,0.1,-0.51264,0.0002,23.73187]
[1778574971737,34.11,80909.68,0.1,-0.51273,0.0002,23.73157]
[1778574972486,34.11,80909.68,0.1,-0.51273,0.0002,23.73157]
[1778574972587,34.11,80910.1,0.1,-0.51265,0.0002,23.73185]
[1778574973024,34.11,80910.1,0.1,-0.51265,0.0002,23.73185]
[1778574973505,34.11,80910.1,0.1,-0.51265,0.0002,23.73185]
[1778574973528,34.11,80914.24,0.1,-0.51184,0.0002,23.73455]
[1778574973966,34.11,80914.24,0.1,-0.51184,0.0002,23.73455]
[1778574974087,34.11,80914.24,0.1,-0.51184,0.0002,23.73455]
[1778574975512,34.11,80914.55,0.1,-0.51178,0.0002,23.73475]
[1778574975613,34.11,80916.52,0.1,-0.51139,0.0002,23.73599]
[1778574975985,34.11,80916.52,0.1,-0.51139,0.0002,23.73599]
[1778574976013,34.11,80916.52,0.1,-0.51139,0.0002,23.73599]
[1778574976167,34.11,80916.52,0.1,-0.51139,0.0002,23.73599]
[1778574977377,34.11,80916.52,0.1,-0.51139,0.0002,23.73599]
[1778574977405,34.11,80916.52,0.1,-0.51139,0.0002,23.73599]
[1778574978170,34.11,80918.59,0.1,-0.51098,0.0002,23.73728]
[1778574978182,34.11,80918.59,0.1,-0.51098,0.0002,23.73728]
[1778574978212,34.11,80918.59,0.1,-0.51098,0.0002,23.73728]
[1778574978299,34.11,80918.59,0.1,-0.51098,0.0002,23.73728]
[1778574978598,34.11,80918.59,0.1,-0.51098,0.0002,23.73728]
[1778574978685,34.11,80918.59,0.1,-0.51098,0.0002,23.73728]
[1778574978717,34.11,80918.59,0.1,-0.51098,0.0002,23.73728]
[1778574978734,34.11,80922.44,0.1,-0.51022,0.0002,23.73961]
[1778574979325,34.11,80922.44,0.1,-0.51022,0.0002,23.73961]
[1778574979373,34.11,80922.44,0.1,-0.51022,0.0002,23.73961]
[1778574979444,34.11,80927.27,0.1,-0.50928,0.0002,23.7424]
[1778574979826,34.11,80927.27,0.1,-0.50928,0.0002,23.7424]
[1778574979883,34.11,80927.27,0.1,-0.50928,0.0002,23.7424]
[1778574980805,34.11,80927.27,0.1,-0.50928,0.0002,23.7424]
[1778574980199,34.11,80927.19,0.1,-0.50929,0.0002,23.74236]
[1778574980835,34.11,80927.19,0.1,-0.50929,0.0002,23.74236]
[1778574981206,34.11,80928.39,0.1,-0.50906,0.0002,23.74303]
[1778574982757,34.11,80928.39,0.1,-0.50906,0.0002,23.74303]
[1778574982816,34.11,80925.28,0.1,-0.50967,0.0002,23.74127]
[1778574983819,34.11,80923.13,0.1,-0.51009,0.0002,23.74001]
[1778574983877,34.11,80923.13,0.1,-0.51009,0.0002,23.74001]
[1778574984227,34.11,80923.13,0.1,-0.51009,0.0002,23.74001]
[1778574984837,34.11,80923.13,0.1,-0.51009,0.0002,23.74001]
[1778574985234,34.12,80919.59,0.1,-0.51078,0.0002,23.7379]
[1778574985856,34.12,80919.59,0.1,-0.51078,0.0002,23.7379]
[1778574986253,34.12,80919.59,0.1,-0.51078,0.0002,23.7379]
[1778574986965,34.12,80918.41,0.1,-0.51101,0.0002,23.73717]
[1778574987248,34.12,80918.41,0.1,-0.51101,0.0002,23.73718]
[1778574990212,34.12,80918.35,0.1,-0.51102,0.0002,23.73714]
[1778574990254,34.12,80918.35,0.1,-0.51102,0.0002,23.73714]
[1778574990313,34.12,80918.64,0.1,-0.51097,0.0002,23.73732]
[1778574992743,34.12,80918.64,0.1,-0.51097,0.0002,23.73314]
[1778574992784,34.12,80918.64,0.1,-0.51097,0.0002,23.73314]
[1778574993005,34.12,80918.64,0.1,-0.51097,0.0002,23.73314]
[1778574993548,34.12,80918.64,0.1,-0.51097,0.0002,23.73314]
[1778574993577,34.12,80918.64,0.1,-0.51097,0.0002,23.73314]
[1778574993620,34.12,80928.21,0.1,-0.50909,0.0002,23.73876]
[1778574994528,34.12,80928.21,0.1,-0.50909,0.0002,23.73876]
[1778574994536,34.12,80928.21,0.1,-0.50909,0.0002,23.73876]
[1778574994567,34.12,80928.21,0.1,-0.50909,0.0002,23.73876]
[1778574994629,34.12,80928.95,0.1,-0.50894,0.0002,23.73917]
[1778574995170,34.12,80928.95,0.1,-0.50894,0.0002,23.73917]
[1778574995304,34.12,80928.95,0.1,-0.50894,0.0002,23.73917]
[1778574996768,34.12,80928.95,0.1,-0.50894,0.0002,23.73917]
[1778574997095,34.12,80927.17,0.1,-0.50929,0.0002,23.73818]
[1778574999932,34.12,80928.52,0.1,-0.50903,0.0002,23.73893]
[1778575006381,34.13,80930.77,0.1,-0.50858,0.0002,23.74018]
[1778575009408,34.13,80931.78,0.1,-0.50838,0.0002,23.74073]
[1778575009660,34.13,80931.78,0.1,-0.50838,0.0002,23.74073]
[1778575011416,34.14,80926.17,0.1,-0.50948,0.0002,23.73762]
[1778575013184,34.14,80926.32,0.1,-0.50945,0.0002,23.7377]
[1778575013807,34.14,80925.56,0.1,-0.5096,0.0002,23.73727]
[1778575017139,34.14,80924.25,0.1,-0.50986,0.0002,23.73651]
[1778575017458,34.14,80924.25,0.1,-0.50986,0.0002,23.73651]
[1778575018110,34.14,80924.25,0.1,-0.50986,0.0002,23.73651]
[1778575018609,34.14,80924.25,0.1,-0.50986,0.0002,23.73651]
[1778575019487,34.14,80922.41,0.1,-0.51022,0.0002,23.73543]
[1778575019560,34.14,80922.41,0.1,-0.51022,0.0002,23.73543]
[1778575019695,34.14,80922.13,0.1,-0.51027,0.0002,23.73527]
[1778575022479,34.14,80919.78,0.1,-0.51073,0.0002,23.73385]
[1778575022561,34.14,80919.78,0.1,-0.51073,0.0002,23.73385]
[1778575022819,34.14,80919.78,0.1,-0.51073,0.0002,23.73385]
[1778575022689,34.14,80918.43,0.1,-0.511,0.0002,23.73303]
[1778575023545,34.14,80918.43,0.1,-0.511,0.0002,23.73303]
[1778575023614,34.14,80919.58,0.1,-0.51077,0.0002,23.73373]
[1778575024984,34.14,80919.58,0.1,-0.51077,0.0002,23.73373]
[1778575025525,34.14,80918.05,0.1,-0.51107,0.0002,23.7328]
[1778575028960,34.14,80917.06,0.1,-0.51127,0.0002,23.73218]
[1778575029451,34.14,80917.06,0.1,-0.51127,0.0002,23.73218]
[1778575030275,34.14,80916.27,0.1,-0.51142,0.0002,23.73169]
[1778575034164,34.14,80915.17,0.1,-0.51164,0.0002,23.73099]
[1778575034855,34.14,80914.54,0.1,-0.51176,0.0002,23.73059]
[1778575041637,34.14,80912.6,0.1,-0.51214,0.0002,23.72935]
[1778575042841,34.14,80912.6,0.1,-0.51214,0.0002,23.72935]
[1778575043653,34.14,80913.24,0.1,-0.51201,0.0002,23.72976]
[1778575044221,34.14,80913.24,0.1,-0.51201,0.0002,23.72976]
[1778575046164,34.14,80917.36,0.1,-0.51121,0.0002,23.73237]
[1778575049218,34.15,80916.34,0.1,-0.51141,0.0002,23.73174]
[1778575052922,34.15,80916.69,0.1,-0.51134,0.0002,23.72778]
[1778575053313,34.15,80916.69,0.1,-0.51134,0.0002,23.72778]
[1778575053837,34.15,80916.69,0.1,-0.51134,0.0002,23.72778]
[1778575053812,34.15,80916.63,0.1,-0.51135,0.0002,23.72774]
[1778575054728,34.15,80916.63,0.1,-0.51135,0.0002,23.72774]
[1778575055584,34.15,80916.63,0.1,-0.51135,0.0002,23.72774]
[1778575055735,34.15,80916.14,0.1,-0.51145,0.0002,23.72743]
[1778575060757,34.15,80916.67,0.1,-0.51134,0.0002,23.72777]
[1778575066333,34.15,80911.67,0.1,-0.51232,0.0002,23.72457]
[1778575071847,34.15,80914.31,0.1,-0.5118,0.0002,23.72628]
[1778575076882,34.15,80913.41,0.1,-0.51198,0.0002,23.7257]
[1778575078652,34.15,80913.22,0.1,-0.51202,0.0002,23.72558]
[1778575078896,34.16,80913.37,0.1,-0.51199,0.0002,23.72568]
[1778575079685,34.16,80913.37,0.1,-0.51199,0.0002,23.72568]
[1778575079716,34.16,80913.37,0.1,-0.51199,0.0002,23.72568]
[1778575079903,34.16,80914.14,0.1,-0.51183,0.0002,23.72617]
[1778575080074,34.16,80914.14,0.1,-0.51183,0.0002,23.72617]
[1778575080100,34.16,80914.14,0.1,-0.51183,0.0002,23.72617]
[1778575080911,34.16,80913.78,0.1,-0.51191,0.0002,23.72594]
[1778575082038,34.16,80913.76,0.1,-0.51191,0.0002,23.72593]
[1778575082138,34.16,80913.58,0.1,-0.51194,0.0002,23.72581]
[1778575090907,34.16,80914.44,0.1,-0.51177,0.0002,23.72637]
[1778575090930,34.16,80914.31,0.1,-0.5118,0.0002,23.72628]
[1778575091220,34.16,80914.31,0.1,-0.5118,0.0002,23.72628]
[1778575091254,34.16,80914.31,0.1,-0.5118,0.0002,23.72628]
[1778575097025,34.16,80912.07,0.1,-0.51224,0.0002,23.72484]
[1778575102061,34.16,80914.57,0.1,-0.51175,0.0002,23.72645]
[1778575107245,34.16,80915.59,0.1,-0.51155,0.0002,23.7271]
[1778575113139,34.16,80911.83,0.1,-0.51229,0.0002,23.72051]
[1778575118911,34.16,80910.79,0.1,-0.51249,0.0002,23.71983]
[1778575124884,34.16,80911.53,0.1,-0.51234,0.0002,23.72031]
[1778575130260,34.17,80913.53,0.1,-0.51195,0.0002,23.72161]
[1778575135295,34.17,80913.66,0.1,-0.51193,0.0002,23.7217]
[1778575137480,34.17,80913.66,0.1,-0.51193,0.0002,23.7217]
[1778575137528,34.17,80913.66,0.1,-0.51193,0.0002,23.7217]
[1778575137822,34.17,80913.66,0.1,-0.51193,0.0002,23.7217]
[1778575137861,34.17,80913.66,0.1,-0.51193,0.0002,23.7217]
[1778575142935,34.17,80913.12,0.1,-0.51203,0.0002,23.72135]
[1778575142946,34.17,80913.12,0.1,-0.51203,0.0002,23.72135]
[1778575142954,34.17,80912.83,0.1,-0.51209,0.0002,23.72116]
[1778575143847,34.17,80912.83,0.1,-0.51209,0.0002,23.72116]
[1778575143876,34.17,80912.83,0.1,-0.51209,0.0002,23.72116]
[1778575143977,34.17,80913.55,0.1,-0.51195,0.0002,23.72163]
[1778575146385,34.17,80913.55,0.1,-0.51195,0.0002,23.72163]
[1778575146411,34.17,80913.55,0.1,-0.51195,0.0002,23.72163]
[1778575146475,34.17,80913.51,0.1,-0.51195,0.0002,23.7216]
[1778575148421,34.17,80913.28,0.1,-0.512,0.0002,23.72146]
[1778575148452,34.17,80913.28,0.1,-0.512,0.0002,23.72146]
[1778575148930,34.17,80913.28,0.1,-0.512,0.0002,23.72146]
[1778575148957,34.17,80913.28,0.1,-0.512,0.0002,23.72146]
[1778575148489,34.17,80912.28,0.1,-0.51219,0.0002,23.72081]
[1778575149536,34.17,80912.28,0.1,-0.51219,0.0002,23.72081]
[1778575149563,34.17,80912.28,0.1,-0.51219,0.0002,23.72081]
[1778575154793,34.17,80915.23,0.1,-0.51161,0.0002,23.7227]
[1778575157777,34.17,80915.46,0.1,-0.51157,0.0002,23.72285]
[1778575157807,34.17,80915.46,0.1,-0.51157,0.0002,23.72285]
[1778575157878,34.17,80916.05,0.1,-0.51145,0.0002,23.72322]
[1778575158144,34.17,80916.05,0.1,-0.51145,0.0002,23.72322]
[1778575158170,34.17,80916.05,0.1,-0.51145,0.0002,23.72322]
[1778575158457,34.17,80916.05,0.1,-0.51145,0.0002,23.72322]
[1778575159569,34.17,80920.89,0.1,-0.5105,0.0002,23.72619]
[1778575163146,34.17,80921.6,0.1,-0.51036,0.0002,23.72662]
[1778575163758,34.17,80921.6,0.1,-0.51036,0.0002,23.72662]
[1778575168528,34.18,80916.09,0.1,-0.51144,0.0002,23.72325]
[1778575173563,34.18,80912.68,0.1,-0.51211,0.0002,23.7169]
[1778575174517,34.18,80912.68,0.1,-0.51211,0.0002,23.7169]
[1778575174895,34.18,80912.68,0.1,-0.51211,0.0002,23.7169]
[1778575174927,34.18,80912.68,0.1,-0.51211,0.0002,23.7169]
[1778575174937,34.18,80912.24,0.1,-0.5122,0.0002,23.71661]
[1778575176449,34.18,80912.24,0.1,-0.5122,0.0002,23.71661]
[1778575176476,34.18,80912.24,0.1,-0.5122,0.0002,23.71661]
[1778575176584,34.18,80911.99,0.1,-0.51225,0.0002,23.71645]
[1778575178481,34.18,80911.99,0.1,-0.51225,0.0002,23.71645]
[1778575178506,34.18,80911.99,0.1,-0.51225,0.0002,23.71645]
[1778575178929,34.18,80911.99,0.1,-0.51225,0.0002,23.71645]
[1778575178954,34.18,80911.99,0.1,-0.51225,0.0002,23.71645]
[1778575178933,34.18,80908.49,0.1,-0.51294,0.0002,23.71414]
[1778575179984,34.18,80907.22,0.1,-0.51318,0.0002,23.71328]
[1778575180712,34.18,80907.22,0.1,-0.51318,0.0002,23.71328]
[1778575180753,34.18,80907.22,0.1,-0.51318,0.0002,23.71328]
[1778575180785,34.18,80907.05,0.1,-0.51322,0.0002,23.71316]
[1778575182290,34.18,80907.05,0.1,-0.51322,0.0002,23.71316]
[1778575182627,34.18,80902.89,0.1,-0.51403,0.0002,23.71029]
[1778575187662,34.18,80901.47,0.1,-0.51431,0.0002,23.70928]
[1778575192696,34.18,80903.06,0.1,-0.514,0.0002,23.7104]
[1778575197731,34.18,80903.89,0.1,-0.51384,0.0002,23.71099]
[1778575199246,34.18,80904.08,0.1,-0.5138,0.0002,23.71112]
[1778575199270,34.18,80904.08,0.1,-0.5138,0.0002,23.71112]
[1778575199746,34.18,80903.98,0.1,-0.51382,0.0002,23.71105]
[1778575200470,34.18,80903.98,0.1,-0.51382,0.0002,23.71105]
[1778575200499,34.18,80903.98,0.1,-0.51382,0.0002,23.71105]
[1778575200752,34.18,80904.29,0.1,-0.51376,0.0002,23.71126]
[1778575204632,34.18,80903.26,0.1,-0.51396,0.0002,23.71054]
[1778575204665,34.18,80903.26,0.1,-0.51396,0.0002,23.71054]
[1778575204766,34.18,80903.24,0.1,-0.51397,0.0002,23.71053]
[1778575209815,34.18,80903.69,0.1,-0.51388,0.0002,23.71085]
[1778575214844,34.18,80903.86,0.1,-0.51384,0.0002,23.71096]
[1778575214865,34.18,80903.86,0.1,-0.51384,0.0002,23.71096]
[1778575214937,34.18,80900.26,0.1,-0.51455,0.0002,23.70842]
[1778575215748,34.18,80900.26,0.1,-0.51455,0.0002,23.70842]
[1778575215857,34.18,80900.26,0.1,-0.51455,0.0002,23.70841]
[1778575216279,34.18,80900.26,0.1,-0.51455,0.0002,23.70841]
[1778575216864,34.18,80900.25,0.1,-0.51455,0.0002,23.70841]
[1778575218291,34.18,80900.25,0.1,-0.51455,0.0002,23.70841]
[1778575218313,34.18,80900.25,0.1,-0.51455,0.0002,23.70841]
[1778575218751,34.18,80900.25,0.1,-0.51455,0.0002,23.70841]
[1778575218784,34.18,80900.25,0.1,-0.51455,0.0002,23.70841]
[1778575219220,34.18,80900.47,0.1,-0.51451,0.0002,23.70857]
[1778575219278,34.18,80900.47,0.1,-0.51451,0.0002,23.70857]
[1778575219885,34.18,80900.47,0.1,-0.51451,0.0002,23.70856]
[1778575222722,34.17,80898.44,0.1,-0.51491,0.0002,23.70709]
[1778575222908,34.17,80898.08,0.1,-0.51498,0.0002,23.70682]
[1778575223191,34.17,80898.08,0.1,-0.51498,0.0002,23.70682]
[1778575223914,34.17,80898.08,0.1,-0.51498,0.0002,23.70682]
[1778575224627,34.17,80898.08,0.1,-0.51498,0.0002,23.70682]
[1778575224777,34.17,80898.08,0.1,-0.51498,0.0002,23.70682]
[1778575224912,34.17,80898.08,0.1,-0.51498,0.0002,23.70682]
[1778575224956,34.17,80894.35,0.1,-0.51572,0.0002,23.70405]
[1778575226504,34.17,80894.35,0.1,-0.51572,0.0002,23.70405]
[1778575226530,34.17,80894.35,0.1,-0.51572,0.0002,23.70405]
[1778575226934,34.17,80890.49,0.1,-0.51647,0.0002,23.7011]
[1778575227484,34.17,80890.49,0.1,-0.51647,0.0002,23.7011]
[1778575227975,34.17,80890.49,0.1,-0.51647,0.0002,23.7011]
[1778575227941,34.17,80889.48,0.1,-0.51667,0.0002,23.70031]
[1778575228948,34.16,80889.74,0.1,-0.51662,0.0002,23.70051]
[1778575232130,34.16,80890.71,0.1,-0.51644,0.0002,23.69707]
[1778575237982,34.15,80894.34,0.1,-0.51574,0.0002,23.69983]
[1778575238057,34.15,80894.34,0.1,-0.51574,0.0002,23.69983]
[1778575238068,34.15,80896.93,0.1,-0.51523,0.0002,23.70176]
[1778575238125,34.15,80896.93,0.1,-0.51523,0.0002,23.70176]
[1778575238135,34.15,80896.93,0.1,-0.51523,0.0002,23.70176]
[1778575238263,34.15,80896.93,0.1,-0.51523,0.0002,23.70176]
[1778575238339,34.15,80896.93,0.1,-0.51523,0.0002,23.70176]
[1778575239021,34.15,80896.93,0.1,-0.51523,0.0002,23.70175]
[1778575239407,34.15,80896.93,0.1,-0.51523,0.0002,23.70175]
[1778575239437,34.15,80896.93,0.1,-0.51523,0.0002,23.70175]
[1778575240027,34.15,80908.39,0.1,-0.51298,0.0002,23.70984]
[1778575241036,34.15,80908.73,0.1,-0.51291,0.0002,23.71007]
[1778575241305,34.15,80908.73,0.1,-0.51291,0.0002,23.71007]
[1778575241414,34.15,80908.73,0.1,-0.51291,0.0002,23.71007]
[1778575241840,34.15,80908.73,0.1,-0.51291,0.0002,23.71007]
[1778575242041,34.15,80908.54,0.1,-0.51295,0.0002,23.70994]
[1778575242538,34.15,80908.54,0.1,-0.51295,0.0002,23.70994]
[1778575243048,34.15,80908.63,0.1,-0.51293,0.0002,23.71]
[1778575244381,34.15,80908.28,0.1,-0.513,0.0002,23.70977]
[1778575247936,34.15,80909.66,0.1,-0.51273,0.0002,23.71069]
[1778575248083,34.15,80909.59,0.1,-0.51274,0.0002,23.71065]
[1778575250510,34.15,80909.32,0.1,-0.5128,0.0002,23.71047]
[1778575250954,34.15,80909.32,0.1,-0.5128,0.0002,23.71047]
[1778575257209,34.15,80907.75,0.1,-0.51311,0.0002,23.70941]
[1778575257253,34.15,80907.75,0.1,-0.51311,0.0002,23.70941]
[1778575257810,34.15,80907.75,0.1,-0.51311,0.0002,23.70941]
[1778575257855,34.15,80907.75,0.1,-0.51311,0.0002,23.70941]
[1778575257923,34.15,80905.55,0.1,-0.51354,0.0002,23.70791]
[1778575263188,34.15,80903.73,0.1,-0.5139,0.0002,23.70664]
[1778575266386,34.15,80903.96,0.1,-0.51385,0.0002,23.7068]
[1778575266412,34.15,80903.96,0.1,-0.51385,0.0002,23.7068]
[1778575266824,34.15,80903.96,0.1,-0.51385,0.0002,23.7068]
[1778575266863,34.15,80903.96,0.1,-0.51385,0.0002,23.7068]
[1778575267304,34.15,80903.99,0.1,-0.51384,0.0002,23.70682]
[1778575267344,34.15,80903.99,0.1,-0.51384,0.0002,23.70682]
[1778575268872,34.15,80903.99,0.1,-0.51384,0.0002,23.70682]
[1778575268908,34.15,80902.94,0.1,-0.51405,0.0002,23.70609]
[1778575269886,34.15,80902.94,0.1,-0.51405,0.0002,23.70609]
[1778575269930,34.15,80902.94,0.1,-0.51405,0.0002,23.70609]
[1778575269977,34.15,80902.94,0.1,-0.51405,0.0002,23.70609]
[1778575270023,34.15,80902.77,0.1,-0.51408,0.0002,23.70597]
[1778575270973,34.15,80902.77,0.1,-0.51408,0.0002,23.70597]
[1778575270994,34.15,80902.77,0.1,-0.51408,0.0002,23.70597]
[1778575271066,34.15,80902.96,0.1,-0.51405,0.0002,23.7061]
[1778575277128,34.15,80902.6,0.1,-0.51412,0.0002,23.70585]
[1778575286165,34.14,80902.98,0.1,-0.51405,0.0002,23.70611]
[1778575286195,34.14,80902.98,0.1,-0.51405,0.0002,23.70611]
[1778575286244,34.14,80902.98,0.1,-0.51405,0.0002,23.70611]
[1778575286350,34.14,80902.98,0.1,-0.51405,0.0002,23.70611]
[1778575288064,34.14,80902.98,0.1,-0.51405,0.0002,23.70611]
[1778575288119,34.14,80898.89,0.1,-0.51485,0.0002,23.70318]
[1778575288636,34.14,80898.89,0.1,-0.51485,0.0002,23.70318]
[1778575288716,34.14,80898.14,0.1,-0.515,0.0002,23.70263]
[1778575290281,34.14,80898.35,0.1,-0.51496,0.0002,23.70278]
[1778575290382,34.14,80898.65,0.1,-0.5149,0.0002,23.703]
[1778575295786,34.13,80899.91,0.1,-0.51467,0.0002,23.69971]
[1778575301454,34.12,80900.57,0.1,-0.51454,0.0002,23.70017]
[1778575303048,34.12,80900.57,0.1,-0.51454,0.0002,23.70017]
[1778575308503,34.1,80901.53,0.1,-0.51436,0.0002,23.70084]
[1778575309451,34.1,80901.53,0.1,-0.51436,0.0002,23.70084]
[1778575309497,34.1,80901.53,0.1,-0.51436,0.0002,23.70084]
[1778575309709,34.1,80901.53,0.1,-0.51436,0.0002,23.70084]
[1778575311530,34.1,80889.26,0.1,-0.51678,0.0002,23.69163]
[1778575312716,34.1,80889.26,0.1,-0.51678,0.0002,23.69163]
[1778575312816,34.1,80889.52,0.1,-0.51673,0.0002,23.69184]
[1778575318579,34.09,80894.87,0.1,-0.51568,0.0002,23.69593]
[1778575320867,34.09,80895.77,0.1,-0.51551,0.0002,23.6966]
[1778575320968,34.09,80896.92,0.1,-0.51528,0.0002,23.69746]
[1778575321321,34.09,80896.92,0.1,-0.51528,0.0002,23.69746]
[1778575321600,34.08,80897.46,0.1,-0.51518,0.0002,23.69785]
[1778575326632,34.08,80899.76,0.1,-0.51473,0.0002,23.69953]
[1778575326749,34.08,80899.76,0.1,-0.51473,0.0002,23.69953]
[1778575326850,34.08,80899.05,0.1,-0.51487,0.0002,23.69901]
[1778575332677,34.07,80898.67,0.1,-0.51495,0.0002,23.69872]
[1778575335983,34.07,80904.33,0.1,-0.51384,0.0002,23.70277]
[1778575338935,34.07,80903.97,0.1,-0.51391,0.0002,23.70251]
[1778575339026,34.07,80903.23,0.1,-0.51406,0.0002,23.70199]
[1778575339453,34.07,80903.23,0.1,-0.51406,0.0002,23.70199]
[1778575339727,34.06,80903.23,0.1,-0.51406,0.0002,23.70199]
[1778575343759,34.06,80898.44,0.1,-0.515,0.0002,23.69853]
[1778575349175,34.06,80897.98,0.1,-0.5151,0.0002,23.69819]
[1778575354834,34.05,80895.4,0.1,-0.51561,0.0002,23.69207]
[1778575360138,34.04,80894.47,0.1,-0.5158,0.0002,23.69136]
[1778575360875,34.04,80893.02,0.1,-0.51609,0.0002,23.69026]
[1778575363895,34.04,80893.4,0.1,-0.51602,0.0002,23.69054]
[1778575366279,34.04,80892.22,0.1,-0.51625,0.0002,23.68963]
[1778575371951,34.03,80892.11,0.1,-0.51628,0.0002,23.68953]
[1778575372447,34.03,80892.11,0.1,-0.51628,0.0002,23.68953]
[1778575372509,34.03,80892.11,0.1,-0.51628,0.0002,23.68953]
[1778575372771,34.03,80892.11,0.1,-0.51628,0.0002,23.68953]
[1778575372958,34.03,80891.8,0.1,-0.51634,0.0002,23.68929]
[1778575373600,34.03,80891.8,0.1,-0.51634,0.0002,23.68929]
[1778575374057,34.03,80891.8,0.1,-0.51634,0.0002,23.68929]
[1778575374068,34.03,80896.97,0.1,-0.51532,0.0002,23.69321]
[1778575374555,34.03,80896.97,0.1,-0.51532,0.0002,23.69321]
[1778575375035,34.03,80896.97,0.1,-0.51532,0.0002,23.69321]
[1778575376118,34.02,80898.97,0.1,-0.51493,0.0002,23.69468]
[1778575376219,34.02,80898.99,0.1,-0.51493,0.0002,23.69469]
[1778575379652,34.02,80895.72,0.1,-0.51557,0.0002,23.69226]
[1778575380282,34.02,80894.56,0.1,-0.5158,0.0002,23.69139]
[1778575381594,34.02,80894.56,0.1,-0.5158,0.0002,23.69138]
[1778575382022,34.02,80894.23,0.1,-0.51587,0.0002,23.69113]
[1778575387057,34.01,80892.97,0.1,-0.51612,0.0002,23.69016]
[1778575392093,34.0,80896.51,0.1,-0.51543,0.0002,23.69282]
[1778575397128,33.99,80893.83,0.1,-0.51596,0.0002,23.69079]
[1778575402238,33.99,80893.02,0.1,-0.51613,0.0002,23.69016]
[1778575402824,33.99,80892.62,0.1,-0.51621,0.0002,23.68985]
[1778575403170,33.99,80892.45,0.1,-0.51624,0.0002,23.68972]
[1778575403330,33.99,80892.45,0.1,-0.51624,0.0002,23.68972]
[1778575404176,33.98,80892.44,0.1,-0.51625,0.0002,23.68971]
[1778575405238,33.98,80892.44,0.1,-0.51625,0.0002,23.68971]
[1778575406191,33.98,80892.19,0.1,-0.5163,0.0002,23.68951]
[1778575411228,33.97,80894.87,0.1,-0.51578,0.0002,23.68736]
[1778575413847,33.97,80895.57,0.1,-0.51564,0.0002,23.68788]
[1778575414249,33.97,80896.1,0.1,-0.51554,0.0002,23.68828]
[1778575419517,33.96,80897.04,0.1,-0.51536,0.0002,23.68897]
[1778575424963,33.96,80898.41,0.1,-0.51509,0.0002,23.68998]
[1778575425065,33.95,80898.81,0.1,-0.51502,0.0002,23.69026]
[1778575427491,33.95,80898.39,0.1,-0.5151,0.0002,23.68995]
[1778575427505,33.95,80897.08,0.1,-0.51536,0.0002,23.68898]
[1778575429161,33.95,80897.08,0.1,-0.51536,0.0002,23.68898]
[1778575429262,33.95,80899.57,0.1,-0.51487,0.0002,23.69081]
[1778575432706,33.95,80900.01,0.1,-0.51478,0.0002,23.69113]
[1778575432709,33.95,80900.01,0.1,-0.51478,0.0002,23.69113]
[1778575432949,33.95,80900.01,0.1,-0.51478,0.0002,23.69113]
[1778575433218,33.94,80900.47,0.1,-0.5147,0.0002,23.69146]
[1778575434050,33.94,80900.47,0.1,-0.5147,0.0002,23.69146]
[1778575434079,33.94,80900.47,0.1,-0.5147,0.0002,23.69146]
[1778575434086,33.94,80907.17,0.1,-0.51337,0.0002,23.69618]
[1778575434337,33.94,80907.17,0.1,-0.51337,0.0002,23.69618]
[1778575434754,33.94,80907.17,0.1,-0.51337,0.0002,23.69618]
[1778575434970,33.94,80907.87,0.1,-0.51324,0.0002,23.69666]
[1778575436119,33.94,80907.87,0.1,-0.51324,0.0002,23.69666]
[1778575436155,33.94,80911.91,0.1,-0.51244,0.0002,23.69937]
[1778575436734,33.94,80911.91,0.1,-0.51244,0.0002,23.69937]
[1778575436772,33.94,80913.89,0.1,-0.51205,0.0002,23.70067]
[1778575438846,33.94,80913.89,0.1,-0.51205,0.0002,23.70067]
[1778575443986,33.94,80913.52,0.1,-0.51212,0.0002,23.70043]
[1778575444077,33.94,80913.52,0.1,-0.51212,0.0002,23.70043]
[1778575444247,33.94,80913.55,0.1,-0.51211,0.0002,23.70045]
[1778575444724,33.94,80913.55,0.1,-0.51211,0.0002,23.70045]
[1778575444829,33.94,80913.55,0.1,-0.51211,0.0002,23.70045]
[1778575445200,33.94,80913.55,0.1,-0.51211,0.0002,23.70045]
[1778575447516,33.95,80915.56,0.1,-0.51171,0.0002,23.70175]
[1778575453525,33.96,80915.3,0.1,-0.51176,0.0002,23.70159]
[1778575455807,33.96,80915.93,0.1,-0.51163,0.0002,23.702]
[1778575456620,33.96,80912.55,0.1,-0.5123,0.0002,23.69982]
[1778575457201,33.96,80912.55,0.1,-0.5123,0.0002,23.69982]
[1778575459782,33.96,80912.02,0.1,-0.5124,0.0002,23.69947]
[1778575459968,33.96,80912.02,0.1,-0.5124,0.0002,23.69947]
[1778575464507,33.96,80912.61,0.1,-0.51228,0.0002,23.69986]
[1778575464622,33.96,80912.61,0.1,-0.51228,0.0002,23.69986]
[1778575464766,33.96,80912.61,0.1,-0.51228,0.0002,23.69986]
[1778575464805,33.96,80912.61,0.1,-0.51228,0.0002,23.69986]
[1778575465037,33.97,80914.95,0.1,-0.51182,0.0002,23.70138]
[1778575466981,33.97,80925.33,0.1,-0.50977,0.0002,23.70772]
[1778575472659,33.97,80923.44,0.1,-0.51014,0.0002,23.70243]
[1778575477081,33.97,80926.79,0.1,-0.50948,0.0002,23.70438]
[1778575479700,33.94,80929.39,0.1,-0.50898,0.0002,23.70583]
[1778575480026,33.94,80929.39,0.1,-0.50898,0.0002,23.70583]
[1778575480061,33.94,80929.39,0.1,-0.50898,0.0002,23.70583]
[1778575485751,33.91,80924.75,0.1,-0.50992,0.0002,23.70315]
[1778575490786,33.91,80925.08,0.1,-0.50986,0.0002,23.70334]
[1778575493743,33.91,80925.16,0.1,-0.50984,0.0002,23.70338]
[1778575499849,33.9,80926.11,0.1,-0.50966,0.0002,23.70393]
[1778575501172,33.9,80926.11,0.1,-0.50966,0.0002,23.70393]
[1778575505946,33.9,80922.15,0.1,-0.51044,0.0002,23.70159]
[1778575506001,33.9,80922.15,0.1,-0.51044,0.0002,23.70159]
[1778575506076,33.9,80922.15,0.1,-0.51044,0.0002,23.70159]
[1778575506099,33.9,80922.23,0.1,-0.51043,0.0002,23.70164]
[1778575507264,33.9,80909.1,0.1,-0.51303,0.0002,23.69326]
[1778575507968,33.9,80909.1,0.1,-0.51303,0.0002,23.69326]
[1778575508364,33.9,80909.1,0.1,-0.51303,0.0002,23.69326]
[1778575508008,33.9,80908.53,0.1,-0.51314,0.0002,23.69287]
[1778575508415,33.9,80908.53,0.1,-0.51314,0.0002,23.69287]
[1778575511200,33.89,80906.92,0.1,-0.51346,0.0002,23.69176]
[1778575511711,33.89,80906.92,0.1,-0.51346,0.0002,23.69176]
[1778575511743,33.89,80906.92,0.1,-0.51346,0.0002,23.69176]
[1778575517336,33.88,80906.05,0.1,-0.51364,0.0002,23.69114]
[1778575517571,33.88,80906.05,0.1,-0.51364,0.0002,23.69114]
[1778575517596,33.88,80906.05,0.1,-0.51364,0.0002,23.69114]
[1778575518589,33.88,80906.05,0.1,-0.51364,0.0002,23.69114]
[1778575518616,33.88,80906.05,0.1,-0.51364,0.0002,23.69114]
[1778575522632,33.87,80906.57,0.1,-0.51354,0.0002,23.69149]
[1778575522681,33.87,80906.57,0.1,-0.51354,0.0002,23.69149]
[1778575525197,33.87,80905.58,0.1,-0.51374,0.0002,23.6908]
[1778575525317,33.87,80905.58,0.1,-0.51374,0.0002,23.6908]
[1778575525359,33.87,80905.58,0.1,-0.51374,0.0002,23.6908]
[1778575525477,33.87,80906.53,0.1,-0.51355,0.0002,23.69145]
[1778575525520,33.87,80906.53,0.1,-0.51355,0.0002,23.69145]
[1778575527659,33.87,80915.22,0.1,-0.51183,0.0002,23.69726]
[1778575527684,33.87,80915.22,0.1,-0.51183,0.0002,23.69726]
[1778575528045,33.87,80918.94,0.1,-0.51109,0.0002,23.69961]
[1778575529701,33.87,80922.05,0.1,-0.51048,0.0002,23.70151]
[1778575530065,33.87,80922.05,0.1,-0.51048,0.0002,23.70151]
[1778575531027,33.87,80922.05,0.1,-0.51048,0.0002,23.70151]
[1778575531046,33.87,80922.05,0.1,-0.51048,0.0002,23.70151]
[1778575531128,33.87,80922.61,0.1,-0.51037,0.0002,23.69766]
[1778575532162,33.87,80922.61,0.1,-0.51037,0.0002,23.69766]
[1778575532211,33.87,80922.61,0.1,-0.51037,0.0002,23.69766]
[1778575532261,33.87,80922.61,0.1,-0.51037,0.0002,23.69766]
[1778575532268,33.85,80924.72,0.1,-0.50996,0.0002,23.69889]
[1778575535143,33.85,80926.32,0.1,-0.50965,0.0002,23.69982]
[1778575540405,33.85,80922.28,0.1,-0.51045,0.0002,23.69744]
[1778575540443,33.85,80921.69,0.1,-0.51057,0.0002,23.69709]
[1778575540467,33.85,80921.69,0.1,-0.51057,0.0002,23.69709]
[1778575541136,33.85,80922.52,0.1,-0.5104,0.0002,23.69758]
[1778575542143,33.85,80916.62,0.1,-0.51157,0.0002,23.69394]
[1778575542607,33.85,80916.62,0.1,-0.51157,0.0002,23.69394]
[1778575543150,33.85,80914.3,0.1,-0.51203,0.0002,23.69245]
[1778575548191,33.85,80914.91,0.1,-0.51191,0.0002,23.69285]
[1778575550838,33.85,80914.83,0.1,-0.51193,0.0002,23.69279]
[1778575550878,33.85,80914.83,0.1,-0.51193,0.0002,23.69279]
[1778575550901,33.85,80914.83,0.1,-0.51193,0.0002,23.69279]
[1778575550929,33.85,80914.83,0.1,-0.51193,0.0002,23.69279]
[1778575550960,33.85,80914.83,0.1,-0.51193,0.0002,23.69279]
[1778575551217,33.85,80915.26,0.1,-0.51184,0.0002,23.69307]
[1778575552405,33.85,80928.03,0.1,-0.50931,0.0002,23.7008]
[1778575552872,33.85,80928.03,0.1,-0.50931,0.0002,23.7008]
[1778575552922,33.85,80928.03,0.1,-0.50931,0.0002,23.7008]
[1778575553300,33.85,80929.12,0.1,-0.50909,0.0002,23.70141]
[1778575556058,33.85,80930.54,0.1,-0.50881,0.0002,23.70221]
[1778575556248,33.85,80929.84,0.1,-0.50895,0.0002,23.70182]
[1778575559179,33.85,80930.9,0.1,-0.50874,0.0002,23.70241]
[1778575563867,33.85,80927.19,0.1,-0.50948,0.0002,23.70032]
[1778575567016,33.85,80928.29,0.1,-0.50926,0.0002,23.70095]
[1778575567326,33.85,80929.55,0.1,-0.50901,0.0002,23.70166]
[1778575569716,33.85,80928.13,0.1,-0.50929,0.0002,23.70086]
[1778575569767,33.85,80928.13,0.1,-0.50929,0.0002,23.70086]
[1778575569867,33.85,80928.13,0.1,-0.50929,0.0002,23.70086]
[1778575569898,33.85,80928.13,0.1,-0.50929,0.0002,23.70086]
[1778575570347,33.85,80929.22,0.1,-0.50907,0.0002,23.70147]
[1778575571119,33.85,80929.22,0.1,-0.50907,0.0002,23.70147]
[1778575571247,33.85,80929.22,0.1,-0.50907,0.0002,23.70147]
[1778575571354,33.85,80921.68,0.1,-0.51057,0.0002,23.69708]
[1778575573072,33.85,80917.87,0.1,-0.51132,0.0002,23.69473]
[1778575573098,33.85,80917.87,0.1,-0.51132,0.0002,23.69473]
[1778575573368,33.85,80916.64,0.1,-0.51157,0.0002,23.69395]
[1778575575677,33.85,80915.8,0.1,-0.51174,0.0002,23.69342]
[1778575575702,33.85,80915.8,0.1,-0.51174,0.0002,23.69342]
[1778575575777,33.85,80916.24,0.1,-0.51165,0.0002,23.6937]
[1778575580876,33.84,80915.92,0.1,-0.51171,0.0002,23.69349]
[1778575583230,33.84,80914.31,0.1,-0.51203,0.0002,23.69245]
[1778575583438,33.84,80913.5,0.1,-0.51219,0.0002,23.69193]
[1778575589110,33.84,80916.03,0.1,-0.51169,0.0002,23.69356]
[1778575594705,33.84,80917.59,0.1,-0.51139,0.0002,23.69036]
[1778575599634,33.83,80915.46,0.1,-0.51181,0.0002,23.689]
[1778575599681,33.83,80913.72,0.1,-0.51216,0.0002,23.68787]
[1778575605596,33.83,80910.78,0.1,-0.51275,0.0002,23.68592]
[1778575610613,33.82,80912.58,0.1,-0.51239,0.0002,23.68711]
[1778575618040,33.82,80913.66,0.1,-0.51218,0.0002,23.68781]
[1778575618751,33.82,80913.66,0.1,-0.51218,0.0002,23.68781]
[1778575618790,33.82,80913.77,0.1,-0.51216,0.0002,23.68788]
[1778575623307,33.81,80914.32,0.1,-0.51206,0.0002,23.68823]
[1778575623354,33.81,80914.32,0.1,-0.51206,0.0002,23.68823]
[1778575623372,33.81,80914.48,0.1,-0.51203,0.0002,23.68834]
[1778575624833,33.81,80908.09,0.1,-0.5133,0.0002,23.68407]
[1778575626260,33.81,80908.09,0.1,-0.5133,0.0002,23.68407]
[1778575626360,33.8,80908.6,0.1,-0.5132,0.0002,23.68442]
[1778575626844,33.8,80908.6,0.1,-0.5132,0.0002,23.68442]
[1778575626848,33.8,80905.03,0.1,-0.51391,0.0002,23.68194]
[1778575632790,33.8,80903.76,0.1,-0.51416,0.0002,23.68103]
[1778575635935,33.79,80903.38,0.1,-0.51424,0.0002,23.68076]
[1778575635971,33.79,80903.38,0.1,-0.51424,0.0002,23.68076]
[1778575636036,33.79,80903.33,0.1,-0.51425,0.0002,23.68072]
[1778575636994,33.79,80903.33,0.1,-0.51425,0.0002,23.68072]
[1778575637017,33.79,80903.33,0.1,-0.51425,0.0002,23.68072]
[1778575637053,33.79,80903.5,0.1,-0.51422,0.0002,23.68084]
[1778575642859,33.79,80905.53,0.1,-0.51382,0.0002,23.68226]
[1778575648250,33.78,80904.22,0.1,-0.51408,0.0002,23.68133]
[1778575652720,33.77,80903.59,0.1,-0.51422,0.0002,23.67668]
[1778575652945,33.77,80903.59,0.1,-0.51422,0.0002,23.67668]
[1778575652952,33.77,80903.59,0.1,-0.51422,0.0002,23.67668]
[1778575652981,33.77,80903.59,0.1,-0.51422,0.0002,23.67668]
[1778575653046,33.77,80900.08,0.1,-0.51492,0.0002,23.67414]
[1778575654026,33.77,80900.08,0.1,-0.51492,0.0002,23.67414]
[1778575654061,33.77,80900.08,0.1,-0.51492,0.0002,23.67414]
[1778575654234,33.77,80897.34,0.1,-0.51546,0.0002,23.67211]
[1778575656023,33.77,80897.34,0.1,-0.51546,0.0002,23.67211]
[1778575662011,33.76,80897.51,0.1,-0.51543,0.0002,23.67222]
[1778575667590,33.76,80898.66,0.1,-0.51521,0.0002,23.67308]
[1778575668390,33.76,80898.92,0.1,-0.51516,0.0002,23.67327]
[1778575669025,33.76,80898.92,0.1,-0.51516,0.0002,23.67327]
[1778575669041,33.76,80900.06,0.1,-0.51493,0.0002,23.67411]
[1778575669925,33.76,80900.06,0.1,-0.51493,0.0002,23.67411]
[1778575670325,33.76,80900.06,0.1,-0.51493,0.0002,23.67411]
[1778575673564,33.76,80897.51,0.1,-0.51544,0.0002,23.67221]
[1778575673572,33.76,80897.71,0.1,-0.5154,0.0002,23.67236]
[1778575679111,33.75,80899.08,0.1,-0.51513,0.0002,23.67337]
[1778575679972,33.75,80899.08,0.1,-0.51513,0.0002,23.67337]
[1778575680852,33.75,80899.27,0.1,-0.51509,0.0002,23.67351]
[1778575681218,33.75,80899.27,0.1,-0.51509,0.0002,23.67351]
[1778575686107,33.75,80900.86,0.1,-0.51478,0.0002,23.67467]
[1778575690766,33.74,80900.74,0.1,-0.51481,0.0002,23.67458]
[1778575691196,33.74,80901.95,0.1,-0.51457,0.0002,23.67546]
[1778575693210,33.74,80907.21,0.1,-0.51352,0.0002,23.67919]
[1778575694877,33.74,80904.29,0.1,-0.5141,0.0002,23.67713]
[1778575695224,33.74,80902.73,0.1,-0.51441,0.0002,23.67602]
[1778575695861,33.74,80902.73,0.1,-0.51441,0.0002,23.67602]
[1778575696231,33.74,80907.53,0.1,-0.51346,0.0002,23.6794]
[1778575698371,33.74,80907.53,0.1,-0.51346,0.0002,23.6794]
[1778575704287,33.73,80908.93,0.1,-0.51319,0.0002,23.68035]
[1778575704971,33.73,80908.93,0.1,-0.51319,0.0002,23.68035]
[1778575705295,33.73,80908.05,0.1,-0.51336,0.0002,23.67975]
[1778575706112,33.73,80908.05,0.1,-0.51336,0.0002,23.67975]
[1778575706118,33.73,80907.92,0.1,-0.51339,0.0002,23.67966]
[1778575707888,33.73,80907.92,0.1,-0.51339,0.0002,23.67965]
[1778575708315,33.72,80907.44,0.1,-0.51349,0.0002,23.67932]
[1778575710876,33.72,80906.17,0.1,-0.51374,0.0002,23.67843]
[1778575711006,33.72,80906.17,0.1,-0.51374,0.0002,23.67843]
[1778575711338,33.72,80907.46,0.1,-0.51349,0.0002,23.67514]
[1778575713353,33.72,80914.28,0.1,-0.51213,0.0002,23.67972]
[1778575718296,33.71,80916.51,0.1,-0.51169,0.0002,23.68116]
[1778575718388,33.71,80917.92,0.1,-0.51141,0.0002,23.68205]
[1778575719529,33.71,80917.92,0.1,-0.51141,0.0002,23.68205]
[1778575720439,33.71,80916.18,0.1,-0.51176,0.0002,23.68094]
[1778575721048,33.71,80916.18,0.1,-0.51176,0.0002,23.68094]
[1778575727449,33.7,80917.93,0.1,-0.51142,0.0002,23.68205]
[1778575732484,33.7,80918.89,0.1,-0.51123,0.0002,23.68264]
[1778575733007,33.7,80918.89,0.1,-0.51123,0.0002,23.68264]
[1778575733491,33.69,80920.11,0.1,-0.51099,0.0002,23.6834]
[1778575736736,33.69,80920.44,0.1,-0.51092,0.0002,23.6836]
[1778575736783,33.69,80920.44,0.1,-0.51092,0.0002,23.6836]
[1778575737522,33.69,80920.04,0.1,-0.511,0.0002,23.68335]
[1778575740543,33.69,80914.27,0.1,-0.51215,0.0002,23.67968]
[1778575746585,33.68,80912.12,0.1,-0.51259,0.0002,23.67825]
[1778575746780,33.68,80912.12,0.1,-0.51259,0.0002,23.67825]
[1778575747224,33.68,80912.12,0.1,-0.51259,0.0002,23.67825]
[1778575747283,33.68,80912.12,0.1,-0.51259,0.0002,23.67825]
[1778575747593,33.68,80911.02,0.1,-0.51281,0.0002,23.67751]
[1778575748186,33.68,80911.02,0.1,-0.51281,0.0002,23.67751]
[1778575748600,33.68,80906.5,0.1,-0.51371,0.0002,23.67441]
[1778575748870,33.68,80906.5,0.1,-0.51371,0.0002,23.67441]
[1778575749605,33.68,80905.84,0.1,-0.51384,0.0002,23.67395]
[1778575751897,33.68,80905.14,0.1,-0.51398,0.0002,23.67345]
[1778575751941,33.68,80905.14,0.1,-0.51398,0.0002,23.67345]
[1778575752029,33.68,80905.14,0.1,-0.51398,0.0002,23.67345]
[1778575752081,33.67,80903.76,0.1,-0.51426,0.0002,23.67247]
[1778575753017,33.67,80903.76,0.1,-0.51426,0.0002,23.67247]
[1778575753118,33.67,80898.57,0.1,-0.51529,0.0002,23.66867]
[1778575753673,33.67,80898.57,0.1,-0.51529,0.0002,23.66867]
[1778575753900,33.67,80897.46,0.1,-0.51552,0.0002,23.66784]
[1778575759024,33.67,80898.2,0.1,-0.51537,0.0002,23.66839]
[1778575765482,33.67,80898.49,0.1,-0.51531,0.0002,23.6686]
[1778575770756,33.67,80899.77,0.1,-0.51505,0.0002,23.66956]
[1778575775791,33.68,80901.18,0.1,-0.51478,0.0002,23.66641]
[1778575780830,33.68,80900.06,0.1,-0.515,0.0002,23.66559]
[1778575786155,33.68,80899.83,0.1,-0.51504,0.0002,23.66543]
[1778575786175,33.68,80899.83,0.1,-0.51504,0.0002,23.66543]
[1778575786214,33.68,80899.48,0.1,-0.51511,0.0002,23.66518]
[1778575791905,33.69,80899.54,0.1,-0.51509,0.0002,23.66523]
[1778575796941,33.69,80899.61,0.1,-0.51508,0.0002,23.66529]
[1778575802462,33.69,80900.34,0.1,-0.51493,0.0002,23.66583]
[1778575808017,33.7,80905.6,0.1,-0.51388,0.0002,23.66962]
[1778575813056,33.7,80906.09,0.1,-0.51378,0.0002,23.66997]
[1778575818087,33.71,80906.59,0.1,-0.51368,0.0002,23.67033]
[1778575823122,33.71,80909.44,0.1,-0.51311,0.0002,23.6723]
[1778575828157,33.71,80909.97,0.1,-0.513,0.0002,23.67266]
[1778575833192,33.72,80911.84,0.1,-0.51263,0.0002,23.66973]
[1778575838227,33.72,80909.72,0.1,-0.51305,0.0002,23.66831]
[1778575843261,33.72,80909.04,0.1,-0.51318,0.0002,23.66785]
[1778575849659,33.73,80909.7,0.1,-0.51305,0.0002,23.6683]
[1778575856353,33.73,80906.11,0.1,-0.51376,0.0002,23.66583]
[1778575862395,33.73,80905.09,0.1,-0.51396,0.0002,23.66512]
[1778575867430,33.74,80908.91,0.1,-0.5132,0.0002,23.66778]
[1778575872465,33.74,80909.64,0.1,-0.51305,0.0002,23.66828]
[1778575877499,33.74,80911.78,0.1,-0.51262,0.0002,23.66972]
[1778575882537,33.74,80913.07,0.1,-0.51236,0.0002,23.67058]
[1778575887570,33.75,80913.43,0.1,-0.51229,0.0002,23.67082]
[1778575892604,33.75,80914.84,0.1,-0.51201,0.0002,23.66755]
[1778575897640,33.75,80915.65,0.1,-0.51185,0.0002,23.66808]
[1778575902063,33.75,80915.94,0.1,-0.51179,0.0002,23.66827]
[1778575902066,33.75,80915.94,0.1,-0.51179,0.0002,23.66827]
[1778575902086,33.75,80915.94,0.1,-0.51179,0.0002,23.66827]
[1778575902174,33.75,80915.94,0.1,-0.51179,0.0002,23.66827]
[1778575902210,33.75,80915.94,0.1,-0.51179,0.0002,23.66827]
[1778575902754,33.76,80922.21,0.1,-0.51054,0.0002,23.67218]
[1778575903031,33.76,80922.21,0.1,-0.51054,0.0002,23.67218]
[1778575903683,33.76,80922.21,0.1,-0.51054,0.0002,23.67218]
[1778575904692,33.76,80926.95,0.1,-0.5096,0.0002,23.67498]
[1778575905138,33.76,80926.95,0.1,-0.5096,0.0002,23.67498]
[1778575905170,33.76,80926.95,0.1,-0.5096,0.0002,23.67498]
[1778575905697,33.76,80927.13,0.1,-0.50956,0.0002,23.67508]
[1778575909263,33.76,80928.66,0.1,-0.50926,0.0002,23.67596]
[1778575909731,33.76,80929.41,0.1,-0.50911,0.0002,23.67638]
[1778575914767,33.76,80931.08,0.1,-0.50877,0.0002,23.67731]
[1778575919785,33.76,80931.24,0.1,-0.50874,0.0002,23.6774]
[1778575922654,33.76,80932.29,0.1,-0.50853,0.0002,23.67798]
[1778575922708,33.76,80932.33,0.1,-0.50853,0.0002,23.678]
[1778575924766,33.76,80924.56,0.1,-0.51007,0.0002,23.67358]
[1778575929787,33.76,80925.26,0.1,-0.50993,0.0002,23.674]
[1778575934812,33.76,80927.07,0.1,-0.50957,0.0002,23.67505]
[1778575939839,33.76,80927.34,0.1,-0.50952,0.0002,23.67521]
[1778575944841,33.76,80928.44,0.1,-0.5093,0.0002,23.67584]
[1778575949862,33.77,80929.71,0.1,-0.50904,0.0002,23.67655]
[1778575954898,33.77,80928.15,0.1,-0.50936,0.0002,23.67148]
[1778575956841,33.77,80921.37,0.1,-0.5107,0.0002,23.66749]
[1778575961869,33.77,80919.96,0.1,-0.51098,0.0002,23.66663]
[1778575966874,33.77,80920.33,0.1,-0.51091,0.0002,23.66686]
[1778575971920,33.78,80921.97,0.1,-0.51058,0.0002,23.66786]
[1778575976952,33.78,80922.63,0.1,-0.51045,0.0002,23.66826]
[1778575981992,33.78,80922.54,0.1,-0.51046,0.0002,23.66821]
[1778575987005,33.78,80921.18,0.1,-0.51073,0.0002,23.66739]
[1778575989143,33.79,80921.18,0.1,-0.51073,0.0002,23.66739]
[1778575989215,33.79,80921.18,0.1,-0.51073,0.0002,23.66739]
[1778575989605,33.79,80921.18,0.1,-0.51073,0.0002,23.66739]
[1778575989813,33.79,80921.18,0.1,-0.51073,0.0002,23.66739]
[1778575989827,33.79,80910.05,0.1,-0.51294,0.0002,23.66024]
[1778575990208,33.79,80910.05,0.1,-0.51294,0.0002,23.66024]
[1778575990419,33.79,80910.05,0.1,-0.51294,0.0002,23.66024]
[1778575990524,33.79,80910.05,0.1,-0.51294,0.0002,23.66024]
[1778575990594,33.79,80910.05,0.1,-0.51294,0.0002,23.66024]
[1778575990623,33.79,80910.05,0.1,-0.51294,0.0002,23.66024]
[1778575990749,33.79,80910.05,0.1,-0.51294,0.0002,23.66024]
[1778575990845,33.79,80910.05,0.1,-0.51294,0.0002,23.66024]
[1778575990827,33.79,80882.28,0.1,-0.51847,0.0002,23.63922]
[1778575990875,33.79,80882.28,0.1,-0.51847,0.0002,23.63922]
[1778575990997,33.79,80882.28,0.1,-0.51847,0.0002,23.63922]
[1778575991138,33.79,80882.28,0.1,-0.51847,0.0002,23.63922]
[1778575991183,33.79,80882.28,0.1,-0.51847,0.0002,23.63922]
[1778575991547,33.79,80882.28,0.1,-0.51847,0.0002,23.63922]
[1778575991576,33.79,80882.28,0.1,-0.51847,0.0002,23.63922]
[1778575991750,33.79,80882.28,0.1,-0.51847,0.0002,23.63922]
[1778575991835,33.79,80882.28,0.1,-0.51847,0.0002,23.63922]
[1778575991822,33.78,80871.36,0.1,-0.52064,0.0002,23.62971]
[1778575992003,33.78,80871.36,0.1,-0.52064,0.0002,23.62971]
[1778575992096,33.78,80871.36,0.1,-0.52064,0.0002,23.62971]
[1778575992217,33.78,80871.36,0.1,-0.52064,0.0002,23.62971]
[1778575992304,33.78,80870.61,0.1,-0.52079,0.0002,23.62903]
[1778575993835,33.78,80870.33,0.1,-0.52085,0.0002,23.62877]
[1778575994807,33.78,80870.33,0.1,-0.52085,0.0002,23.62877]
[1778575994841,33.78,80872.06,0.1,-0.5205,0.0002,23.63033]
[1778575998815,33.78,80867.71,0.1,-0.52137,0.0002,23.62636]
[1778575998864,33.78,80846.24,0.1,-0.52564,0.0002,23.60516]
[1778576000782,33.78,80850.76,0.1,-0.52474,0.0002,23.60984]
[1778576001822,33.78,80858.34,0.1,-0.52324,0.0002,23.61743]
[1778576003815,33.78,80858.19,0.1,-0.52327,0.0002,23.61728]
[1778576004803,33.78,80853.32,0.1,-0.52423,0.0002,23.61244]
[1778576009816,33.77,80852.34,0.1,-0.52443,0.0002,23.61144]
[1778576014854,33.77,80852.71,0.1,-0.52437,0.0002,23.60761]
[1778576019859,33.77,80853.13,0.1,-0.52429,0.0002,23.60802]
[1778576024874,33.77,80849.83,0.1,-0.52494,0.0002,23.60466]
[1778576029911,33.77,80851.26,0.1,-0.52465,0.0002,23.60614]
[1778576033265,33.77,80851.43,0.1,-0.52462,0.0002,23.60632]
[1778576033341,33.77,80851.43,0.1,-0.52462,0.0002,23.60632]
[1778576033759,33.77,80851.43,0.1,-0.52462,0.0002,23.60632]
[1778576033809,33.77,80851.43,0.1,-0.52462,0.0002,23.60632]
[1778576033909,33.77,80850.34,0.1,-0.52483,0.0002,23.6052]
[1778576034420,33.77,80850.34,0.1,-0.52483,0.0002,23.6052]
[1778576034471,33.77,80850.34,0.1,-0.52483,0.0002,23.6052]
[1778576034625,33.77,80850.34,0.1,-0.52483,0.0002,23.6052]
[1778576034668,33.77,80850.34,0.1,-0.52483,0.0002,23.6052]
[1778576034741,33.78,80850.7,0.1,-0.52476,0.0002,23.60557]
[1778576034916,33.78,80850.7,0.1,-0.52476,0.0002,23.60557]
[1778576034968,33.78,80850.7,0.1,-0.52476,0.0002,23.60557]
[1778576035138,33.78,80850.7,0.1,-0.52476,0.0002,23.60557]
[1778576035612,33.78,80850.7,0.1,-0.52476,0.0002,23.60557]
[1778576036657,33.78,80850.7,0.1,-0.52476,0.0002,23.60557]
[1778576036684,33.78,80850.44,0.1,-0.52481,0.0002,23.60531]
[1778576040648,33.78,80845.1,0.1,-0.52587,0.0002,23.59976]
[1778576042884,33.78,80844.68,0.1,-0.52595,0.0002,23.59932]
[1778576043912,33.78,80839.69,0.1,-0.52695,0.0002,23.59397]
[1778576048954,33.78,80836.78,0.1,-0.52752,0.0002,23.59079]
[1778576050937,33.78,80842.02,0.1,-0.52648,0.0002,23.5965]
[1778576053865,33.79,80847.3,0.1,-0.52543,0.0002,23.6021]
[1778576054055,33.79,80847.3,0.1,-0.52543,0.0002,23.6021]
[1778576054808,33.79,80854.87,0.1,-0.52392,0.0002,23.60983]
[1778576056845,33.79,80860.12,0.1,-0.52288,0.0002,23.615]
[1778576061881,33.79,80858.56,0.1,-0.52319,0.0002,23.61348]
[1778576066926,33.79,80858.59,0.1,-0.52318,0.0002,23.61352]
[1778576071931,33.79,80857.59,0.1,-0.52338,0.0002,23.61254]
[1778576073946,33.79,80844.62,0.1,-0.52596,0.0002,23.5951]
[1778576078912,33.79,80849.53,0.1,-0.52499,0.0002,23.60022]
[1778576083930,33.79,80849.9,0.1,-0.52491,0.0002,23.6006]
[1778576084956,33.79,80854.96,0.1,-0.52391,0.0002,23.60573]
[1778576089972,33.79,80853.63,0.1,-0.52417,0.0002,23.6044]
[1778576094972,33.79,80853.79,0.1,-0.52414,0.0002,23.60456]
[1778576099992,33.79,80850.04,0.1,-0.52488,0.0002,23.60075]
[1778576104997,33.79,80849.14,0.1,-0.52506,0.0002,23.59983]
[1778576110035,33.79,80848.42,0.1,-0.52521,0.0002,23.59908]
[1778576111006,33.79,80848.37,0.1,-0.52522,0.0002,23.59903]
[1778576111929,33.79,80848.15,0.1,-0.52526,0.0002,23.5988]
[1778576116967,33.79,80844.63,0.1,-0.52596,0.0002,23.59512]
[1778576117151,33.79,80844.52,0.1,-0.52598,0.0002,23.59501]
[1778576118001,33.79,80844.21,0.1,-0.52604,0.0002,23.59467]
[1778576120805,33.79,80844.3,0.1,-0.52603,0.0002,23.59475]
[1778576120862,33.79,80844.3,0.1,-0.52603,0.0002,23.59475]
[1778576120878,33.79,80844.38,0.1,-0.52601,0.0002,23.59483]
[1778576121718,33.79,80844.38,0.1,-0.52601,0.0002,23.59483]
[1778576121765,33.79,80844.38,0.1,-0.52601,0.0002,23.59483]
[1778576121798,33.79,80851.36,0.1,-0.52462,0.0002,23.60209]
[1778576124886,33.79,80855.81,0.1,-0.52374,0.0002,23.60658]
[1778576124905,33.79,80853.45,0.1,-0.52421,0.0002,23.60422]
[1778576130281,33.79,80850.43,0.1,-0.5248,0.0002,23.60116]
[1778576131953,33.79,80838.87,0.1,-0.52711,0.0002,23.58471]
[1778576133886,33.79,80838.87,0.1,-0.52711,0.0002,23.58471]
[1778576133959,33.79,80837.57,0.1,-0.52737,0.0002,23.58327]
[1778576139470,33.78,80834.32,0.1,-0.52802,0.0002,23.57964]
[1778576139773,33.78,80834.32,0.1,-0.52802,0.0002,23.57964]
[1778576139857,33.78,80834.32,0.1,-0.52802,0.0002,23.57964]
[1778576139936,33.78,80834.32,0.1,-0.52802,0.0002,23.57964]
[1778576140008,33.78,80834.32,0.1,-0.52802,0.0002,23.57964]
[1778576139964,33.78,80832.87,0.1,-0.52832,0.0002,23.57799]
[1778576140349,33.78,80832.87,0.1,-0.52832,0.0002,23.57799]
[1778576142193,33.78,80833.21,0.1,-0.52825,0.0002,23.57838]
[1778576142220,33.78,80833.21,0.1,-0.52825,0.0002,23.57838]
[1778576142363,33.78,80833.21,0.1,-0.52825,0.0002,23.57838]
[1778576144297,33.78,80833.21,0.1,-0.52825,0.0002,23.57838]
[1778576144377,33.78,80833.06,0.1,-0.52828,0.0002,23.57822]
[1778576145804,33.78,80833.06,0.1,-0.52828,0.0002,23.57822]
[1778576145879,33.78,80833.06,0.1,-0.52828,0.0002,23.57822]
[1778576145979,33.79,80833.42,0.1,-0.5282,0.0002,23.57865]
[1778576151738,33.73,80830.93,0.1,-0.52876,0.0002,23.57554]
[1778576157470,33.67,80830.21,0.1,-0.52898,0.0002,23.57441]
[1778576160314,33.66,80829.08,0.1,-0.52921,0.0002,23.57306]
[1778576160415,33.64,80828.17,0.1,-0.52941,0.0002,23.57192]
[1778576164476,33.63,80827.25,0.1,-0.52961,0.0002,23.5708]
[1778576164577,33.62,80826.75,0.1,-0.52972,0.0002,23.57017]
[1778576165083,33.62,80826.75,0.1,-0.52972,0.0002,23.57017]
[1778576165526,33.62,80826.54,0.1,-0.52976,0.0002,23.56992]
[1778576166568,33.62,80826.54,0.1,-0.52976,0.0002,23.56992]
[1778576166638,33.62,80827.81,0.1,-0.52951,0.0002,23.5714]
[1778576167084,33.62,80827.81,0.1,-0.52951,0.0002,23.5714]
[1778576167541,33.62,80827.81,0.1,-0.52951,0.0002,23.5714]
[1778576172575,33.62,80825.67,0.1,-0.52994,0.0002,23.56887]
[1778576177610,33.61,80825.39,0.1,-0.53,0.0002,23.56852]
[1778576182054,33.61,80818.68,0.1,-0.53135,0.0002,23.56041]
[1778576187367,33.59,80820.61,0.1,-0.53098,0.0002,23.56266]
[1778576187405,33.59,80820.61,0.1,-0.53098,0.0002,23.56266]
[1778576188054,33.59,80820.61,0.1,-0.53098,0.0002,23.56266]
[1778576187469,33.59,80822.44,0.1,-0.53062,0.0002,23.56487]
[1778576188085,33.59,80822.44,0.1,-0.53062,0.0002,23.56487]
[1778576188687,33.59,80822.36,0.1,-0.53064,0.0002,23.56477]
[1778576191104,33.59,80820.36,0.1,-0.53104,0.0002,23.56235]
[1778576192005,33.59,80820.36,0.1,-0.53104,0.0002,23.56235]
[1778576191712,33.59,80820.35,0.1,-0.53105,0.0002,23.55813]
[1778576192475,33.59,80817.68,0.1,-0.53158,0.0002,23.55487]
[1778576196807,33.58,80817.87,0.1,-0.53154,0.0002,23.55509]
[1778576196908,33.58,80817.74,0.1,-0.53157,0.0002,23.55493]
[1778576199899,33.58,80817.97,0.1,-0.53152,0.0002,23.55521]
[1778576205589,33.58,80819.68,0.1,-0.53119,0.0002,23.55729]
[1778576210887,33.58,80819.94,0.1,-0.53114,0.0002,23.5576]
[1778576210909,33.58,80819.94,0.1,-0.53114,0.0002,23.5576]
[1778576210949,33.58,80819.42,0.1,-0.53124,0.0002,23.55696]
[1778576213660,33.58,80819.44,0.1,-0.53124,0.0002,23.55698]
[1778576213685,33.58,80819.44,0.1,-0.53124,0.0002,23.55698]
[1778576213862,33.58,80819.44,0.1,-0.53124,0.0002,23.55698]
[1778576214833,33.58,80819.44,0.1,-0.53124,0.0002,23.55698]
[1778576214876,33.58,80819.44,0.1,-0.53124,0.0002,23.55698]
[1778576214934,33.58,80818.6,0.1,-0.53141,0.0002,23.55595]
[1778576221078,33.58,80818.59,0.1,-0.53141,0.0002,23.55593]
[1778576230982,33.57,80821.27,0.1,-0.53088,0.0002,23.55917]
[1778576233213,33.57,80821.66,0.1,-0.5308,0.0002,23.55964]
[1778576233244,33.57,80821.66,0.1,-0.5308,0.0002,23.55964]
[1778576236077,33.57,80821.84,0.1,-0.53076,0.0002,23.55986]
[1778576236105,33.57,80821.84,0.1,-0.53076,0.0002,23.55986]
[1778576239921,33.57,80822.52,0.1,-0.53063,0.0002,23.56067]
[1778576239943,33.57,80822.52,0.1,-0.53063,0.0002,23.56067]
[1778576240046,33.57,80822.72,0.1,-0.53059,0.0002,23.56091]
[1778576241053,33.57,80827.81,0.1,-0.52957,0.0002,23.56694]
[1778576242860,33.57,80831.54,0.1,-0.52883,0.0002,23.57126]
[1778576242891,33.57,80831.54,0.1,-0.52883,0.0002,23.57126]
[1778576243066,33.57,80831.32,0.1,-0.52887,0.0002,23.57101]
[1778576244448,33.57,80831.04,0.1,-0.52893,0.0002,23.57068]
[1778576244491,33.57,80831.04,0.1,-0.52893,0.0002,23.57068]
[1778576245081,33.57,80831.04,0.1,-0.52893,0.0002,23.57068]
[1778576245667,33.57,80831.04,0.1,-0.52893,0.0002,23.57068]
[1778576246088,33.57,80833.4,0.1,-0.52846,0.0002,23.57338]
[1778576251123,33.56,80833.05,0.1,-0.52854,0.0002,23.56875]
[1778576252978,33.56,80832.59,0.1,-0.52863,0.0002,23.56822]
[1778576253137,33.56,80832.53,0.1,-0.52865,0.0002,23.56815]
[1778576254010,33.56,80832.53,0.1,-0.52865,0.0002,23.56815]
[1778576254062,33.56,80832.53,0.1,-0.52865,0.0002,23.56815]
[1778576254128,33.56,80832.53,0.1,-0.52865,0.0002,23.56815]
[1778576254144,33.56,80832.19,0.1,-0.52871,0.0002,23.56776]
[1778576254683,33.56,80832.19,0.1,-0.52871,0.0002,23.56776]
[1778576255079,33.56,80837.17,0.1,-0.52772,0.0002,23.57339]
[1778576257018,33.56,80837.17,0.1,-0.52772,0.0002,23.57339]
[1778576257045,33.56,80840.41,0.1,-0.52707,0.0002,23.57697]
[1778576262616,33.55,80837.84,0.1,-0.52759,0.0002,23.57411]
[1778576269249,33.55,80834.82,0.1,-0.5282,0.0002,23.57068]
[1778576270303,33.55,80834.82,0.1,-0.5282,0.0002,23.57068]
[1778576270793,33.55,80834.82,0.1,-0.5282,0.0002,23.57068]
[1778576272898,33.54,80834.63,0.1,-0.52825,0.0002,23.57046]
[1778576281036,33.54,80834.19,0.1,-0.52834,0.0002,23.56994]
[1778576281137,33.53,80832.62,0.1,-0.52866,0.0002,23.56813]
[1778576281855,33.53,80832.62,0.1,-0.52866,0.0002,23.56813]
[1778576281956,33.53,80833.6,0.1,-0.52846,0.0002,23.56924]
[1778576288313,33.53,80833.82,0.1,-0.52842,0.0002,23.56949]
[1778576288446,33.53,80833.82,0.1,-0.52842,0.0002,23.56949]
[1778576288806,33.53,80834.32,0.1,-0.52832,0.0002,23.57006]
[1778576295404,33.53,80834.43,0.1,-0.5283,0.0002,23.57016]
[1778576301474,33.52,80832.13,0.1,-0.52877,0.0002,23.56749]
[1778576306033,33.52,80832.14,0.1,-0.52877,0.0002,23.56749]
[1778576306037,33.52,80833.0,0.1,-0.5286,0.0002,23.56847]
[1778576306481,33.52,80833.0,0.1,-0.5286,0.0002,23.56847]
[1778576306546,33.52,80833.0,0.1,-0.5286,0.0002,23.56847]
[1778576306570,33.52,80833.0,0.1,-0.5286,0.0002,23.56847]
[1778576306662,33.52,80833.0,0.1,-0.5286,0.0002,23.56847]
[1778576306845,33.52,80833.0,0.1,-0.5286,0.0002,23.56847]
[1778576307183,33.52,80833.0,0.1,-0.5286,0.0002,23.56847]
[1778576306855,33.52,80834.78,0.1,-0.52825,0.0002,23.57049]
[1778576308627,33.52,80844.73,0.1,-0.52625,0.0002,23.58147]
[1778576314565,33.52,80845.29,0.1,-0.52615,0.0002,23.57787]
[1778576319441,33.52,80846.52,0.1,-0.5259,0.0002,23.57918]
[1778576326633,33.51,80846.3,0.1,-0.52594,0.0002,23.57895]
[1778576333056,33.52,80840.26,0.1,-0.52715,0.0002,23.57241]
[1778576338168,33.52,80841.99,0.1,-0.52681,0.0002,23.57431]
[1778576347798,33.52,80844.39,0.1,-0.52633,0.0002,23.57691]
[1778576352833,33.52,80845.25,0.1,-0.52615,0.0002,23.57784]
[1778576357868,33.52,80848.28,0.1,-0.52554,0.0002,23.58105]
[1778576362903,33.52,80849.33,0.1,-0.52533,0.0002,23.58215]
[1778576367938,33.52,80850.35,0.1,-0.52513,0.0002,23.58322]
[1778576372975,33.52,80854.4,0.1,-0.52433,0.0002,23.58317]
[1778576378009,33.51,80850.46,0.1,-0.52512,0.0002,23.57912]
[1778576379774,33.51,80850.59,0.1,-0.52509,0.0002,23.57925]
[1778576380029,33.51,80850.63,0.1,-0.52508,0.0002,23.5793]
[1778576381576,33.51,80848.83,0.1,-0.52544,0.0002,23.57742]
[1778576382042,33.52,80848.1,0.1,-0.52559,0.0002,23.57665]
[1778576384021,33.52,80848.25,0.1,-0.52556,0.0002,23.57681]
[1778576384227,33.52,80848.09,0.1,-0.52559,0.0002,23.57665]
[1778576385205,33.52,80848.09,0.1,-0.52559,0.0002,23.57665]
[1778576385271,33.52,80845.26,0.1,-0.52616,0.0002,23.57364]
[1778576386437,33.52,80843.64,0.1,-0.52648,0.0002,23.5719]
[1778576386462,33.52,80843.64,0.1,-0.52648,0.0002,23.5719]
[1778576387077,33.52,80843.64,0.1,-0.52648,0.0002,23.57191]
[1778576391270,33.52,80842.45,0.1,-0.52672,0.0002,23.57062]
[1778576391281,33.52,80842.45,0.1,-0.52672,0.0002,23.57062]
[1778576391289,33.52,80842.45,0.1,-0.52672,0.0002,23.57062]
[1778576391546,33.52,80842.1,0.1,-0.52679,0.0002,23.57025]
[1778576392116,33.52,80826.35,0.1,-0.52995,0.0002,23.55234]
[1778576392404,33.52,80826.35,0.1,-0.52995,0.0002,23.55234]
[1778576392978,33.52,80826.35,0.1,-0.52995,0.0002,23.55234]
[1778576393179,33.52,80816.49,0.1,-0.53192,0.0002,23.54038]
[1778576393888,33.52,80816.49,0.1,-0.53192,0.0002,23.54038]
[1778576394194,33.52,80815.84,0.1,-0.53205,0.0002,23.53957]
[1778576394559,33.52,80815.84,0.1,-0.53205,0.0002,23.53957]
[1778576395133,33.52,80815.84,0.1,-0.53205,0.0002,23.53957]
[1778576400177,33.52,80817.39,0.1,-0.53175,0.0002,23.54148]
[1778576400478,33.52,80816.33,0.1,-0.53196,0.0002,23.54016]
[1778576400511,33.52,80816.33,0.1,-0.53196,0.0002,23.54016]
[1778576400635,33.52,80816.33,0.1,-0.53196,0.0002,23.54016]
[1778576400935,33.52,80816.33,0.1,-0.53196,0.0002,23.54016]
[1778576400982,33.52,80816.33,0.1,-0.53196,0.0002,23.54016]
[1778576400986,33.52,80816.33,0.1,-0.53196,0.0002,23.54016]
[1778576401077,33.52,80816.33,0.1,-0.53196,0.0002,23.54016]
[1778576401283,33.52,80814.01,0.1,-0.53242,0.0002,23.53727]
[1778576401858,33.52,80814.01,0.1,-0.53242,0.0002,23.53727]
[1778576402182,33.52,80814.01,0.1,-0.53242,0.0002,23.53727]
[1778576403152,33.52,80814.01,0.1,-0.53242,0.0002,23.53727]
[1778576403253,33.52,80810.05,0.1,-0.53322,0.0002,23.53224]
[1778576405951,33.52,80809.79,0.1,-0.53327,0.0002,23.53191]
[1778576406038,33.52,80809.79,0.1,-0.53327,0.0002,23.53191]
[1778576406258,33.52,80802.65,0.1,-0.5347,0.0002,23.52261]
[1778576408016,33.52,80802.65,0.1,-0.5347,0.0002,23.52261]
[1778576408230,33.52,80797.69,0.1,-0.53569,0.0002,23.51597]
[1778576409427,33.52,80797.17,0.1,-0.5358,0.0002,23.51526]
[1778576410094,33.52,80797.17,0.1,-0.5358,0.0002,23.51526]
[1778576410189,33.51,80796.98,0.1,-0.53584,0.0002,23.515]
[1778576413567,33.51,80797.76,0.1,-0.53568,0.0002,23.51606]
[1778576414168,33.51,80797.76,0.1,-0.53568,0.0002,23.51606]
[1778576414273,33.51,80798.35,0.1,-0.53556,0.0002,23.51685]
[1778576419634,33.51,80798.14,0.1,-0.53561,0.0002,23.51656]
[1778576419661,33.51,80798.16,0.1,-0.5356,0.0002,23.51659]
[1778576422538,33.51,80797.93,0.1,-0.53565,0.0002,23.51627]
[1778576428370,33.51,80797.04,0.1,-0.53584,0.0002,23.51502]
[1778576433656,33.51,80798.32,0.1,-0.53559,0.0002,23.51254]
[1778576433757,33.51,80798.9,0.1,-0.53547,0.0002,23.51332]
[1778576436501,33.5,80800.08,0.1,-0.53524,0.0002,23.5149]
[1778576437047,33.5,80800.08,0.1,-0.53524,0.0002,23.5149]
[1778576437765,33.5,80800.29,0.1,-0.5352,0.0002,23.51518]
[1778576438243,33.5,80800.29,0.1,-0.5352,0.0002,23.51518]
[1778576438272,33.5,80800.29,0.1,-0.5352,0.0002,23.51518]
[1778576438408,33.5,80800.68,0.1,-0.53512,0.0002,23.5157]
[1778576438525,33.5,80800.68,0.1,-0.53512,0.0002,23.5157]
[1778576438577,33.5,80803.83,0.1,-0.53449,0.0002,23.51988]
[1778576439814,33.5,80803.83,0.1,-0.53449,0.0002,23.51988]
[1778576440222,33.5,80808.17,0.1,-0.53362,0.0002,23.52555]
[1778576442268,33.5,80809.18,0.1,-0.53341,0.0002,23.52685]
[1778576442368,33.51,80809.18,0.1,-0.53341,0.0002,23.52685]
[1778576445269,33.51,80808.18,0.1,-0.53361,0.0002,23.52557]
[1778576445492,33.51,80805.42,0.1,-0.53417,0.0002,23.52198]
[1778576446655,33.51,80805.42,0.1,-0.53417,0.0002,23.52198]
[1778576446709,33.51,80802.84,0.1,-0.53468,0.0002,23.51858]
[1778576448076,33.51,80802.84,0.1,-0.53468,0.0002,23.51858]
[1778576448177,33.51,80802.83,0.1,-0.53469,0.0002,23.51857]
[1778576448514,33.51,80802.83,0.1,-0.53469,0.0002,23.51857]
[1778576448630,33.51,80802.83,0.1,-0.53469,0.0002,23.51857]
[1778576449003,33.51,80802.83,0.1,-0.53469,0.0002,23.51857]
[1778576450336,33.51,80797.59,0.1,-0.53574,0.0002,23.51155]
[1778576450281,33.51,80789.37,0.1,-0.53738,0.0002,23.50021]
[1778576450776,33.51,80789.37,0.1,-0.53738,0.0002,23.50021]
[1778576456569,33.47,80790.56,0.1,-0.53719,0.0002,23.50162]
[1778576462110,33.46,80791.29,0.1,-0.53706,0.0002,23.50255]
[1778576464795,33.46,80794.05,0.1,-0.53651,0.0002,23.50636]
[1778576470674,33.45,80794.44,0.1,-0.53644,0.0002,23.50688]
[1778576475706,33.45,80794.16,0.1,-0.5365,0.0002,23.50647]
[1778576480741,33.44,80794.86,0.1,-0.53637,0.0002,23.50737]
[1778576486785,33.44,80795.43,0.1,-0.53626,0.0002,23.50813]
[1778576489543,33.44,80794.32,0.1,-0.53648,0.0002,23.5066]
[1778576489685,33.44,80794.32,0.1,-0.53648,0.0002,23.5066]
[1778576489808,33.44,80794.54,0.1,-0.53644,0.0002,23.50687]
[1778576491297,33.44,80794.54,0.1,-0.53644,0.0002,23.50687]
[1778576491344,33.43,80795.5,0.1,-0.53626,0.0002,23.50395]
[1778576491508,33.43,80795.5,0.1,-0.53626,0.0002,23.50395]
[1778576491945,33.43,80795.5,0.1,-0.53626,0.0002,23.50395]
[1778576492074,33.43,80795.5,0.1,-0.53626,0.0002,23.50395]
[1778576492369,33.43,80802.46,0.1,-0.53487,0.0002,23.51336]
[1778576493107,33.43,80802.46,0.1,-0.53487,0.0002,23.51336]
[1778576493180,33.43,80802.46,0.1,-0.53487,0.0002,23.51336]
[1778576493211,33.43,80802.46,0.1,-0.53487,0.0002,23.51336]
[1778576493287,33.43,80806.71,0.1,-0.53401,0.0002,23.51896]
[1778576494812,33.43,80806.63,0.1,-0.53403,0.0002,23.51885]
[1778576495248,33.43,80805.82,0.1,-0.53419,0.0002,23.51779]
[1778576498560,33.43,80804.31,0.1,-0.5345,0.0002,23.5158]
[1778576498869,33.43,80803.5,0.1,-0.53466,0.0002,23.51472]
[1778576501169,33.43,80803.37,0.1,-0.53469,0.0002,23.51455]
[1778576501270,33.43,80804.01,0.1,-0.53456,0.0002,23.51539]
[1778576501845,33.43,80804.01,0.1,-0.53456,0.0002,23.51539]
[1778576501885,33.43,80804.01,0.1,-0.53456,0.0002,23.51539]
[1778576502271,33.43,80806.55,0.1,-0.53405,0.0002,23.51873]
[1778576502643,33.43,80806.55,0.1,-0.53405,0.0002,23.51873]
[1778576502901,33.43,80806.55,0.1,-0.53405,0.0002,23.51873]
[1778576504345,33.43,80812.57,0.1,-0.53284,0.0002,23.52649]
[1778576504632,33.43,80812.57,0.1,-0.53284,0.0002,23.52649]
[1778576508215,33.43,80812.78,0.1,-0.5328,0.0002,23.52674]
[1778576509446,33.42,80813.45,0.1,-0.53267,0.0002,23.52758]
[1778576509784,33.42,80813.45,0.1,-0.53267,0.0002,23.52758]
[1778576510337,33.42,80801.98,0.1,-0.53497,0.0002,23.51266]
[1778576515153,33.42,80799.65,0.1,-0.53544,0.0002,23.50952]
[1778576515167,33.42,80799.68,0.1,-0.53544,0.0002,23.50956]
[1778576521254,33.42,80797.04,0.1,-0.53597,0.0002,23.50596]
[1778576523045,33.42,80802.2,0.1,-0.53494,0.0002,23.51291]
[1778576525174,33.42,80802.2,0.1,-0.53494,0.0002,23.5129]
[1778576525274,33.42,80798.3,0.1,-0.53572,0.0002,23.50765]
[1778576526490,33.41,80798.3,0.1,-0.53572,0.0002,23.50765]
[1778576527072,33.41,80797.8,0.1,-0.53583,0.0002,23.50696]
[1778576528981,33.41,80797.53,0.1,-0.53588,0.0002,23.50659]
[1778576534119,33.41,80797.04,0.1,-0.53598,0.0002,23.5059]
[1778576537814,33.41,80795.19,0.1,-0.53636,0.0002,23.50336]
[1778576538148,33.41,80794.79,0.1,-0.53644,0.0002,23.50281]
[1778576538546,33.41,80794.79,0.1,-0.53644,0.0002,23.50281]
[1778576539045,33.41,80794.79,0.1,-0.53644,0.0002,23.50281]
[1778576539197,33.41,80794.79,0.1,-0.53644,0.0002,23.50281]
[1778576539397,33.41,80794.79,0.1,-0.53644,0.0002,23.50281]
[1778576539446,33.41,80794.79,0.1,-0.53644,0.0002,23.50281]
[1778576539359,33.41,80796.25,0.1,-0.53614,0.0002,23.50481]
[1778576540459,33.41,80796.25,0.1,-0.53614,0.0002,23.50481]
[1778576540517,33.41,80796.25,0.1,-0.53614,0.0002,23.50481]
[1778576540849,33.41,80796.25,0.1,-0.53614,0.0002,23.50481]
[1778576541172,33.41,80812.65,0.1,-0.53284,0.0002,23.52648]
[1778576543031,33.41,80815.91,0.1,-0.53219,0.0002,23.5306]
[1778576543186,33.41,80815.81,0.1,-0.53221,0.0002,23.53048]
[1778576543921,33.41,80815.81,0.1,-0.53221,0.0002,23.53048]
[1778576544192,33.41,80816.07,0.1,-0.53216,0.0002,23.5308]
[1778576544557,33.41,80816.07,0.1,-0.53216,0.0002,23.5308]
[1778576545199,33.41,80817.15,0.1,-0.53194,0.0002,23.53215]
[1778576547158,33.41,80816.73,0.1,-0.53202,0.0002,23.53163]
[1778576547225,33.41,80813.89,0.1,-0.53259,0.0002,23.52806]
[1778576552248,33.41,80814.98,0.1,-0.53238,0.0002,23.52524]
[1778576554376,33.41,80815.13,0.1,-0.53235,0.0002,23.52543]
[1778576554536,33.41,80815.38,0.1,-0.5323,0.0002,23.52574]
[1778576559517,33.41,80818.29,0.1,-0.53171,0.0002,23.52938]
[1778576559551,33.41,80818.29,0.1,-0.53171,0.0002,23.52938]
[1778576560387,33.41,80814.25,0.1,-0.53253,0.0002,23.52433]
[1778576565398,33.42,80816.79,0.1,-0.53201,0.0002,23.52752]
[1778576571381,33.42,80816.87,0.1,-0.53199,0.0002,23.52764]
[1778576576416,33.42,80822.51,0.1,-0.53086,0.0002,23.53458]
[1778576581451,33.42,80826.12,0.1,-0.53013,0.0002,23.53892]
[1778576586485,33.42,80829.87,0.1,-0.52938,0.0002,23.54334]
[1778576591735,33.42,80830.87,0.1,-0.52918,0.0002,23.54451]
[1778576592410,33.42,80832.71,0.1,-0.5288,0.0002,23.54665]
[1778576593430,33.42,80848.17,0.1,-0.52569,0.0002,23.56374]
[1778576594456,33.42,80854.54,0.1,-0.52441,0.0002,23.57037]
[1778576599471,33.43,80852.98,0.1,-0.52472,0.0002,23.56878]
[1778576600792,33.43,80848.68,0.1,-0.52558,0.0002,23.5643]
[1778576601471,33.43,80853.46,0.1,-0.52462,0.0002,23.56928]
[1778576602508,33.43,80864.07,0.1,-0.52248,0.0002,23.57984]
[1778576603785,33.43,80864.35,0.1,-0.52243,0.0002,23.58011]
[1778576603849,33.43,80864.35,0.1,-0.52243,0.0002,23.58011]
[1778576604219,33.43,80863.99,0.1,-0.5225,0.0002,23.57977]
[1778576606309,33.43,80862.6,0.1,-0.52278,0.0002,23.57842]
[1778576606410,33.43,80860.4,0.1,-0.52322,0.0002,23.57627]
[1778576608520,33.43,80858.4,0.1,-0.52362,0.0002,23.57429]
[1778576608721,33.43,80847.81,0.1,-0.52575,0.0002,23.5634]
[1778576609846,33.43,80847.81,0.1,-0.52575,0.0002,23.5634]
[1778576610368,33.43,80847.81,0.1,-0.52575,0.0002,23.5634]
[1778576610469,33.43,80846.57,0.1,-0.526,0.0002,23.56208]
[1778576613990,33.43,80846.62,0.1,-0.526,0.0002,23.55793]
[1778576614091,33.43,80845.98,0.1,-0.52613,0.0002,23.55724]
[1778576618323,33.43,80845.2,0.1,-0.52628,0.0002,23.55641]
[1778576618424,33.43,80845.02,0.1,-0.52632,0.0002,23.55622]
[1778576620041,33.43,80845.02,0.1,-0.52632,0.0002,23.55622]
[1778576620142,33.44,80844.42,0.1,-0.52644,0.0002,23.55557]
[1778576621888,33.44,80844.42,0.1,-0.52644,0.0002,23.55557]
[1778576621989,33.44,80844.43,0.1,-0.52644,0.0002,23.55558]
[1778576624674,33.44,80845.14,0.1,-0.52629,0.0002,23.55635]
[1778576625337,33.44,80845.14,0.1,-0.52629,0.0002,23.55635]
[1778576632758,33.44,80843.54,0.1,-0.52661,0.0002,23.55463]
[1778576638850,33.44,80840.96,0.1,-0.52713,0.0002,23.55182]
[1778576641490,33.44,80840.45,0.1,-0.52723,0.0002,23.55125]
[1778576641541,33.44,80838.6,0.1,-0.5276,0.0002,23.5492]
[1778576641836,33.44,80838.6,0.1,-0.5276,0.0002,23.5492]
[1778576642061,33.44,80838.6,0.1,-0.5276,0.0002,23.5492]
[1778576642281,33.44,80832.32,0.1,-0.52887,0.0002,23.54208]
[1778576643434,33.44,80832.32,0.1,-0.52887,0.0002,23.54208]
[1778576643535,33.44,80840.05,0.1,-0.52731,0.0002,23.55081]
[1778576643934,33.44,80840.05,0.1,-0.52731,0.0002,23.55081]
[1778576643990,33.44,80836.56,0.1,-0.52802,0.0002,23.54691]
[1778576644680,33.44,80836.56,0.1,-0.52802,0.0002,23.54691]
[1778576645280,33.44,80836.56,0.1,-0.52802,0.0002,23.54691]
[1778576646048,33.44,80836.32,0.1,-0.52807,0.0002,23.54663]
[1778576646153,33.44,80835.7,0.1,-0.52819,0.0002,23.54592]
[1778576651907,33.43,80833.72,0.1,-0.52859,0.0002,23.54366]
[1778576652751,33.43,80833.28,0.1,-0.52868,0.0002,23.54315]
[1778576652874,33.43,80833.28,0.1,-0.52868,0.0002,23.54315]
[1778576653068,33.43,80833.28,0.1,-0.52868,0.0002,23.54315]
[1778576653183,33.43,80833.28,0.1,-0.52868,0.0002,23.54315]
[1778576653262,33.43,80836.9,0.1,-0.52796,0.0002,23.54726]
[1778576654112,33.43,80836.9,0.1,-0.52796,0.0002,23.54726]
[1778576654160,33.43,80836.9,0.1,-0.52796,0.0002,23.54726]
[1778576654207,33.43,80849.65,0.1,-0.52539,0.0002,23.56113]
[1778576655175,33.43,80849.65,0.1,-0.52539,0.0002,23.56113]
[1778576655247,33.43,80849.65,0.1,-0.52539,0.0002,23.56113]
[1778576655274,33.43,80848.93,0.1,-0.52553,0.0002,23.56038]
[1778576655591,33.43,80848.93,0.1,-0.52553,0.0002,23.56038]
[1778576656278,33.43,80851.7,0.1,-0.52498,0.0002,23.56327]
[1778576659005,33.43,80853.46,0.1,-0.52462,0.0002,23.56508]
[1778576659094,33.43,80854.12,0.1,-0.52449,0.0002,23.56576]
[1778576659805,33.43,80854.12,0.1,-0.52449,0.0002,23.56576]
[1778576660405,33.43,80854.12,0.1,-0.52449,0.0002,23.56576]
[1778576660468,33.43,80854.27,0.1,-0.52446,0.0002,23.56591]
[1778576665490,33.43,80855.72,0.1,-0.52417,0.0002,23.56739]
[1778576671074,33.43,80856.94,0.1,-0.52393,0.0002,23.56442]
[1778576676109,33.43,80858.44,0.1,-0.52363,0.0002,23.56592]
[1778576676811,33.43,80858.44,0.1,-0.52363,0.0002,23.56592]
[1778576677117,33.43,80858.32,0.1,-0.52365,0.0002,23.5658]
[1778576678134,33.43,80858.32,0.1,-0.52365,0.0002,23.5658]
[1778576678137,33.43,80853.83,0.1,-0.52455,0.0002,23.56126]
[1778576678756,33.43,80853.83,0.1,-0.52455,0.0002,23.56126]
[1778576679508,33.43,80853.83,0.1,-0.52455,0.0002,23.56126]
[1778576685696,33.43,80857.48,0.1,-0.52382,0.0002,23.56497]
[1778576695243,33.43,80860.13,0.1,-0.52328,0.0002,23.5676]
[1778576696267,33.43,80860.13,0.1,-0.52328,0.0002,23.5676]
[1778576696354,33.43,80860.78,0.1,-0.52315,0.0002,23.56824]
[1778576697190,33.43,80860.78,0.1,-0.52315,0.0002,23.56824]
[1778576697291,33.43,80860.33,0.1,-0.52324,0.0002,23.5678]
[1778576697906,33.43,80860.33,0.1,-0.52324,0.0002,23.5678]
[1778576698556,33.43,80860.33,0.1,-0.52324,0.0002,23.5678]
[1778576698607,33.43,80860.64,0.1,-0.52318,0.0002,23.56811]
[1778576700443,33.43,80860.64,0.1,-0.52318,0.0002,23.56811]
[1778576701063,33.43,80861.65,0.1,-0.52298,0.0002,23.5691]
[1778576701288,33.43,80861.65,0.1,-0.52298,0.0002,23.5691]
[1778576701842,33.43,80861.65,0.1,-0.52298,0.0002,23.5691]
[1778576702385,33.43,80861.65,0.1,-0.52298,0.0002,23.5691]
[1778576703047,33.43,80865.41,0.1,-0.52222,0.0002,23.57273]
[1778576703078,33.43,80865.41,0.1,-0.52222,0.0002,23.57273]
[1778576703309,33.43,80865.58,0.1,-0.52219,0.0002,23.57289]
[1778576704721,33.43,80865.58,0.1,-0.52219,0.0002,23.57289]
[1778576704736,33.43,80865.58,0.1,-0.52219,0.0002,23.57289]
[1778576704789,33.43,80865.58,0.1,-0.52219,0.0002,23.57289]
[1778576704914,33.43,80865.58,0.1,-0.52219,0.0002,23.57289]
[1778576704923,33.43,80865.58,0.1,-0.52219,0.0002,23.57289]
[1778576705356,33.43,80872.14,0.1,-0.52087,0.0002,23.57902]
[1778576706690,33.43,80872.14,0.1,-0.52087,0.0002,23.57902]
[1778576707189,33.43,80872.14,0.1,-0.52087,0.0002,23.57902]
[1778576709380,33.43,80867.06,0.1,-0.52189,0.0002,23.5743]
[1778576709787,33.43,80867.06,0.1,-0.52189,0.0002,23.5743]
[1778576710459,33.43,80861.99,0.1,-0.52291,0.0002,23.56943]
[1778576712796,33.43,80859.9,0.1,-0.52333,0.0002,23.56737]
[1778576713374,33.43,80859.7,0.1,-0.52337,0.0002,23.56718]
[1778576718625,33.43,80857.84,0.1,-0.52375,0.0002,23.56532]
[1778576719416,33.43,80857.2,0.1,-0.52388,0.0002,23.56468]
[1778576720135,33.43,80857.2,0.1,-0.52388,0.0002,23.56468]
[1778576722905,33.43,80863.12,0.1,-0.52268,0.0002,23.57052]
[1778576723446,33.43,80863.16,0.1,-0.52268,0.0002,23.57056]
[1778576725719,33.43,80862.83,0.1,-0.52274,0.0002,23.57024]
[1778576726547,33.43,80862.83,0.1,-0.52274,0.0002,23.57024]
[1778576726556,33.43,80862.83,0.1,-0.52274,0.0002,23.57024]
[1778576727081,33.43,80855.35,0.1,-0.52425,0.0002,23.56281]
[1778576727195,33.43,80855.35,0.1,-0.52425,0.0002,23.56281]
[1778576727472,33.43,80855.35,0.1,-0.52425,0.0002,23.5628]
[1778576728479,33.43,80849.34,0.1,-0.52546,0.0002,23.55659]
[1778576732607,33.43,80845.45,0.1,-0.52625,0.0002,23.54825]
[1778576732837,33.43,80843.61,0.1,-0.52662,0.0002,23.54626]
[1778576733400,33.43,80843.61,0.1,-0.52662,0.0002,23.54626]
[1778576733514,33.43,80843.61,0.1,-0.52662,0.0002,23.54626]
[1778576734625,33.43,80827.82,0.1,-0.5298,0.0002,23.52837]
[1778576735023,33.43,80827.82,0.1,-0.5298,0.0002,23.52837]
[1778576735529,33.43,80827.57,0.1,-0.52985,0.0002,23.52807]
[1778576736615,33.43,80822.77,0.1,-0.53081,0.0002,23.52233]
[1778576736791,33.43,80822.77,0.1,-0.53081,0.0002,23.52233]
[1778576737429,33.43,80822.77,0.1,-0.53081,0.0002,23.52233]
[1778576739004,33.43,80821.74,0.1,-0.53102,0.0002,23.52107]
[1778576739556,33.43,80821.74,0.1,-0.53102,0.0002,23.52107]
[1778576739675,33.43,80821.74,0.1,-0.53102,0.0002,23.52107]
[1778576740210,33.43,80821.74,0.1,-0.53102,0.0002,23.52107]
[1778576740563,33.43,80822.3,0.1,-0.53091,0.0002,23.52175]
[1778576741017,33.43,80822.3,0.1,-0.53091,0.0002,23.52175]
[1778576741570,33.43,80822.51,0.1,-0.53087,0.0002,23.52201]
[1778576743116,33.43,80821.9,0.1,-0.53099,0.0002,23.52126]
[1778576743584,33.43,80821.91,0.1,-0.53099,0.0002,23.52128]
[1778576743971,33.43,80821.91,0.1,-0.53099,0.0002,23.52128]
[1778576744048,33.43,80821.91,0.1,-0.53099,0.0002,23.52128]
[1778576744592,33.43,80818.92,0.1,-0.53159,0.0002,23.51761]
[1778576745599,33.43,80813.92,0.1,-0.53259,0.0002,23.51137]
[1778576750633,33.43,80814.74,0.1,-0.53243,0.0002,23.51241]
[1778576751266,33.43,80814.74,0.1,-0.53243,0.0002,23.51241]
[1778576751647,33.43,80809.18,0.1,-0.53354,0.0002,23.50532]
[1778576753507,33.43,80809.18,0.1,-0.53354,0.0002,23.50533]
[1778576753655,33.43,80808.02,0.1,-0.53378,0.0002,23.50383]
[1778576753934,33.43,80808.02,0.1,-0.53378,0.0002,23.50383]
[1778576754604,33.43,80808.02,0.1,-0.53378,0.0002,23.50383]
[1778576757528,33.44,80811.01,0.1,-0.53317,0.0002,23.5077]
[1778576757546,33.44,80811.01,0.1,-0.53317,0.0002,23.5077]
[1778576757604,33.44,80812.18,0.1,-0.53294,0.0002,23.5092]
[1778576757797,33.44,80812.18,0.1,-0.53294,0.0002,23.5092]
[1778576758859,33.44,80816.56,0.1,-0.53206,0.0002,23.51472]
[1778576758959,33.44,80819.62,0.1,-0.53144,0.0002,23.51851]
[1778576759806,33.44,80819.62,0.1,-0.53144,0.0002,23.51851]
[1778576760500,33.44,80819.62,0.1,-0.53144,0.0002,23.51851]
[1778576760544,33.44,80820.16,0.1,-0.53133,0.0002,23.51918]
[1778576761925,33.44,80820.16,0.1,-0.53133,0.0002,23.51918]
[1778576762355,33.44,80820.16,0.1,-0.53133,0.0002,23.51918]
[1778576762455,33.44,80819.56,0.1,-0.53145,0.0002,23.51844]
[1778576763248,33.44,80819.56,0.1,-0.53145,0.0002,23.51844]
[1778576763349,33.44,80812.26,0.1,-0.53292,0.0002,23.50931]
[1778576764663,33.44,80812.26,0.1,-0.53292,0.0002,23.50931]
[1778576765355,33.44,80811.16,0.1,-0.53314,0.0002,23.50791]
[1778576770527,33.44,80808.51,0.1,-0.53367,0.0002,23.50449]
[1778576773206,33.44,80808.42,0.1,-0.53369,0.0002,23.50438]
[1778576773551,33.44,80812.61,0.1,-0.53285,0.0002,23.50976]
[1778576773944,33.44,80812.61,0.1,-0.53285,0.0002,23.50976]
[1778576774536,33.44,80812.61,0.1,-0.53285,0.0002,23.50976]
[1778576775054,33.44,80813.59,0.1,-0.53265,0.0002,23.511]
[1778576775155,33.44,80813.43,0.1,-0.53268,0.0002,23.5108]
[1778576779006,33.44,80812.77,0.1,-0.53281,0.0002,23.50996]
[1778576779041,33.44,80812.77,0.1,-0.53281,0.0002,23.50996]
[1778576779107,33.44,80812.09,0.1,-0.53295,0.0002,23.5091]
[1778576779768,33.44,80812.09,0.1,-0.53295,0.0002,23.5091]
[1778576779869,33.44,80812.1,0.1,-0.53295,0.0002,23.50911]
[1778576780890,33.44,80812.1,0.1,-0.53295,0.0002,23.50911]
[1778576780949,33.44,80808.73,0.1,-0.53363,0.0002,23.50479]
[1778576782864,33.44,80808.54,0.1,-0.53366,0.0002,23.50454]
[1778576787896,33.44,80806.97,0.1,-0.53398,0.0002,23.5025]
[1778576788941,33.44,80806.97,0.1,-0.53398,0.0002,23.5025]
[1778576794946,33.44,80808.95,0.1,-0.53359,0.0002,23.50086]
[1778576799783,33.44,80807.16,0.1,-0.53395,0.0002,23.49854]
[1778576800687,33.44,80807.17,0.1,-0.53395,0.0002,23.49856]
[1778576805765,33.44,80805.46,0.1,-0.53429,0.0002,23.49632]
[1778576808799,33.44,80802.54,0.1,-0.53488,0.0002,23.49246]
[1778576810114,33.44,80801.75,0.1,-0.53504,0.0002,23.4914]
[1778576810127,33.44,80802.5,0.1,-0.53488,0.0002,23.4924]
[1778576815067,33.44,80802.48,0.1,-0.53489,0.0002,23.49238]
[1778576815333,33.44,80802.48,0.1,-0.53489,0.0002,23.49238]
[1778576815421,33.44,80801.79,0.1,-0.53503,0.0002,23.49145]
[1778576815928,33.44,80801.79,0.1,-0.53503,0.0002,23.49145]
[1778576816558,33.44,80799.93,0.1,-0.5354,0.0002,23.48896]
[1778576816763,33.44,80799.93,0.1,-0.5354,0.0002,23.48896]
[1778576817099,33.44,80799.93,0.1,-0.5354,0.0002,23.48896]
[1778576817990,33.44,80799.93,0.1,-0.5354,0.0002,23.48896]
[1778576818652,33.44,80799.93,0.1,-0.5354,0.0002,23.48896]
[1778576818106,33.44,80799.15,0.1,-0.53556,0.0002,23.4879]
[1778576819114,33.44,80800.55,0.1,-0.53528,0.0002,23.48979]
[1778576823268,33.44,80798.97,0.1,-0.5356,0.0002,23.48766]
[1778576823297,33.44,80798.97,0.1,-0.5356,0.0002,23.48766]
[1778576823370,33.44,80798.79,0.1,-0.53563,0.0002,23.48741]
[1778576823867,33.44,80798.79,0.1,-0.53563,0.0002,23.48741]
[1778576823910,33.44,80798.79,0.1,-0.53563,0.0002,23.48741]
[1778576824084,33.44,80798.79,0.1,-0.53563,0.0002,23.48741]
[1778576824110,33.44,80798.79,0.1,-0.53563,0.0002,23.48741]
[1778576824252,33.44,80798.79,0.1,-0.53563,0.0002,23.48741]
[1778576824634,33.44,80792.06,0.1,-0.53699,0.0002,23.47817]
[1778576825158,33.44,80792.06,0.1,-0.53699,0.0002,23.47817]
[1778576825185,33.44,80792.06,0.1,-0.53699,0.0002,23.47817]
[1778576825943,33.44,80785.08,0.1,-0.53839,0.0002,23.46829]
[1778576826628,33.42,80779.58,0.1,-0.53952,0.0002,23.46013]
[1778576828570,33.42,80779.58,0.1,-0.53952,0.0002,23.46013]
[1778576828641,33.41,80778.2,0.1,-0.53981,0.0002,23.45806]
[1778576829112,33.41,80778.2,0.1,-0.53981,0.0002,23.45806]
[1778576829207,33.41,80776.37,0.1,-0.54018,0.0002,23.45535]
[1778576831865,33.41,80774.06,0.1,-0.54065,0.0002,23.45185]
[1778576832210,33.41,80774.06,0.1,-0.54065,0.0002,23.45185]
[1778576834532,33.41,80772.32,0.1,-0.541,0.0002,23.44919]
[1778576834579,33.41,80772.49,0.1,-0.54097,0.0002,23.44945]
[1778576840268,33.4,80768.53,0.1,-0.54178,0.0002,23.44333]
[1778576845940,33.39,80766.59,0.1,-0.54218,0.0002,23.44026]
[1778576852261,33.39,80763.95,0.1,-0.54273,0.0002,23.43189]
[1778576852351,33.38,80762.81,0.1,-0.54296,0.0002,23.43009]
[1778576852954,33.38,80762.81,0.1,-0.54296,0.0002,23.43009]
[1778576853358,33.38,80763.52,0.1,-0.54282,0.0002,23.43117]
[1778576854179,33.38,80763.52,0.1,-0.54282,0.0002,23.43117]
[1778576854367,33.38,80763.13,0.1,-0.5429,0.0002,23.43056]
[1778576855614,33.38,80763.13,0.1,-0.5429,0.0002,23.43056]
[1778576855683,33.38,80762.4,0.1,-0.54304,0.0002,23.42942]
[1778576856129,33.38,80762.4,0.1,-0.54304,0.0002,23.42942]
[1778576856217,33.38,80762.4,0.1,-0.54304,0.0002,23.42942]
[1778576856381,33.38,80762.09,0.1,-0.54311,0.0002,23.42893]
[1778576857330,33.38,80762.09,0.1,-0.54311,0.0002,23.42893]
[1778576857389,33.38,80745.25,0.1,-0.54649,0.0002,23.40155]
[1778576857867,33.38,80745.25,0.1,-0.54649,0.0002,23.40155]
[1778576858738,33.38,80745.25,0.1,-0.54649,0.0002,23.40155]
[1778576858393,33.38,80745.66,0.1,-0.54641,0.0002,23.40223]
[1778576859469,33.38,80745.66,0.1,-0.54641,0.0002,23.40223]
[1778576859801,33.38,80743.1,0.1,-0.54692,0.0002,23.39793]
[1778576859805,33.38,80743.1,0.1,-0.54692,0.0002,23.39793]
[1778576860409,33.38,80741.24,0.1,-0.5473,0.0002,23.39477]
[1778576861688,33.38,80741.24,0.1,-0.5473,0.0002,23.39477]
[1778576861784,33.38,80741.24,0.1,-0.5473,0.0002,23.39477]
[1778576861864,33.38,80741.37,0.1,-0.54727,0.0002,23.39498]
[1778576861906,33.38,80741.37,0.1,-0.54727,0.0002,23.39498]
[1778576862422,33.38,80741.37,0.1,-0.54727,0.0002,23.39498]
[1778576863090,33.38,80741.37,0.1,-0.54727,0.0002,23.39498]
[1778576863119,33.38,80741.37,0.1,-0.54727,0.0002,23.39498]
[1778576863461,33.38,80735.23,0.1,-0.54851,0.0002,23.38443]
[1778576864237,33.38,80735.23,0.1,-0.54851,0.0002,23.38443]
[1778576864272,33.38,80735.23,0.1,-0.54851,0.0002,23.38443]
[1778576864496,33.38,80735.23,0.1,-0.54851,0.0002,23.38443]
[1778576864519,33.38,80735.23,0.1,-0.54851,0.0002,23.38443]
[1778576864580,33.38,80732.09,0.1,-0.54914,0.0002,23.37895]
[1778576865119,33.38,80732.09,0.1,-0.54914,0.0002,23.37895]
[1778576865144,33.38,80732.09,0.1,-0.54914,0.0002,23.37895]
[1778576865453,33.38,80729.23,0.1,-0.54971,0.0002,23.3739]
[1778576865983,33.38,80729.23,0.1,-0.54971,0.0002,23.3739]
[1778576866271,33.38,80729.23,0.1,-0.54971,0.0002,23.3739]
[1778576866750,33.38,80729.23,0.1,-0.54971,0.0002,23.3739]
[1778576866449,33.38,80729.23,0.1,-0.54971,0.0002,23.3739]
[1778576867710,33.38,80729.23,0.1,-0.54971,0.0002,23.3739]
[1778576867781,33.38,80734.05,0.1,-0.54875,0.0002,23.38236]
[1778576867841,33.38,80734.05,0.1,-0.54875,0.0002,23.38236]
[1778576867875,33.38,80734.05,0.1,-0.54875,0.0002,23.38236]
[1778576868034,33.38,80734.05,0.1,-0.54875,0.0002,23.38236]
[1778576868153,33.38,80734.05,0.1,-0.54875,0.0002,23.38236]
[1778576868176,33.38,80734.05,0.1,-0.54875,0.0002,23.38236]
[1778576868705,33.38,80734.05,0.1,-0.54875,0.0002,23.38236]
[1778576868729,33.38,80746.86,0.1,-0.54617,0.0002,23.4042]
[1778576868959,33.38,80746.86,0.1,-0.54617,0.0002,23.4042]
[1778576869471,33.38,80746.86,0.1,-0.54617,0.0002,23.4042]
[1778576869841,33.38,80746.86,0.1,-0.54617,0.0002,23.4042]
[1778576870662,33.38,80746.86,0.1,-0.54617,0.0002,23.4042]
[1778576870750,33.38,80754.64,0.1,-0.54461,0.0002,23.41698]
[1778576873195,33.37,80756.25,0.1,-0.54429,0.0002,23.41955]
[1778576873223,33.37,80756.25,0.1,-0.54429,0.0002,23.41955]
[1778576873499,33.38,80756.83,0.1,-0.54417,0.0002,23.42049]
[1778576875053,33.38,80757.43,0.1,-0.54405,0.0002,23.42146]
[1778576875200,33.38,80757.43,0.1,-0.54405,0.0002,23.42146]
[1778576875513,33.38,80757.01,0.1,-0.54414,0.0002,23.42078]
[1778576876174,33.38,80757.01,0.1,-0.54414,0.0002,23.42078]
[1778576876269,33.38,80757.01,0.1,-0.54414,0.0002,23.42078]
[1778576876484,33.38,80757.01,0.1,-0.54414,0.0002,23.42078]
[1778576876587,33.37,80774.13,0.1,-0.54069,0.0002,23.44742]
[1778576877530,33.37,80774.13,0.1,-0.54069,0.0002,23.44742]
[1778576877981,33.37,80774.13,0.1,-0.54069,0.0002,23.44742]
[1778576878018,33.37,80774.13,0.1,-0.54069,0.0002,23.44742]
[1778576878356,33.37,80774.13,0.1,-0.54069,0.0002,23.44742]
[1778576878787,33.37,80774.13,0.1,-0.54069,0.0002,23.44742]
[1778576878533,33.37,80779.4,0.1,-0.53963,0.0002,23.45526]
[1778576878816,33.37,80779.4,0.1,-0.53963,0.0002,23.45526]
[1778576879414,33.37,80779.4,0.1,-0.53963,0.0002,23.45526]
[1778576879540,33.37,80780.87,0.1,-0.53934,0.0002,23.45742]
[1778576882201,33.37,80777.55,0.1,-0.54001,0.0002,23.45252]
[1778576882561,33.37,80777.21,0.1,-0.54008,0.0002,23.45201]
[1778576883413,33.37,80777.21,0.1,-0.54008,0.0002,23.45201]
[1778576883568,33.37,80779.73,0.1,-0.53957,0.0002,23.45574]
[1778576885356,33.37,80779.73,0.1,-0.53957,0.0002,23.45574]
[1778576885583,33.37,80781.68,0.1,-0.53918,0.0002,23.4586]
[1778576887597,33.37,80775.51,0.1,-0.54042,0.0002,23.44947]
[1778576892631,33.37,80774.68,0.1,-0.54059,0.0002,23.44822]
[1778576894935,33.37,80774.35,0.1,-0.54065,0.0002,23.44773]
[1778576894939,33.37,80774.35,0.1,-0.54065,0.0002,23.44773]
[1778576895652,33.37,80774.48,0.1,-0.54063,0.0002,23.44791]
[1778576896799,33.37,80774.48,0.1,-0.54063,0.0002,23.44791]
[1778576896659,33.37,80768.84,0.1,-0.54177,0.0002,23.43932]
[1778576897666,33.37,80767.14,0.1,-0.54211,0.0002,23.43668]
[1778576899602,33.37,80767.44,0.1,-0.54205,0.0002,23.43715]
[1778576899997,33.36,80767.28,0.1,-0.54209,0.0002,23.43687]
[1778576901553,33.36,80766.2,0.1,-0.54231,0.0002,23.4352]
[1778576901594,33.36,80766.2,0.1,-0.54231,0.0002,23.4352]
[1778576901635,33.36,80766.2,0.1,-0.54231,0.0002,23.4352]
[1778576901762,33.36,80770.41,0.1,-0.54146,0.0002,23.44166]
[1778576902518,33.36,80770.41,0.1,-0.54146,0.0002,23.44166]
[1778576903008,33.36,80770.41,0.1,-0.54146,0.0002,23.44164]
[1778576903708,33.36,80777.78,0.1,-0.53998,0.0002,23.45275]
[1778576903852,33.36,80777.78,0.1,-0.53998,0.0002,23.45275]
[1778576904716,33.36,80778.94,0.1,-0.53975,0.0002,23.45445]
[1778576907046,33.36,80777.39,0.1,-0.54006,0.0002,23.45215]
[1778576907161,33.36,80777.39,0.1,-0.54006,0.0002,23.45215]
[1778576907383,33.36,80777.39,0.1,-0.54006,0.0002,23.45215]
[1778576907672,33.36,80777.39,0.1,-0.54006,0.0002,23.45215]
[1778576907736,33.36,80778.23,0.1,-0.53989,0.0002,23.4534]
[1778576908743,33.36,80786.26,0.1,-0.53828,0.0002,23.4651]
[1778576909750,33.36,80791.28,0.1,-0.53726,0.0002,23.47223]
[1778576914732,33.36,80790.93,0.1,-0.53734,0.0002,23.46752]
[1778576921387,33.36,80793.47,0.1,-0.53683,0.0002,23.47106]
[1778576927332,33.35,80796.89,0.1,-0.53615,0.0002,23.47576]
[1778576933045,33.35,80798.33,0.1,-0.53586,0.0002,23.47772]
[1778576933076,33.35,80798.33,0.1,-0.53586,0.0002,23.47772]
[1778576933761,33.35,80798.33,0.1,-0.53586,0.0002,23.47772]
[1778576933762,33.35,80793.29,0.1,-0.53688,0.0002,23.47077]
[1778576937556,33.35,80790.41,0.1,-0.53746,0.0002,23.46672]
[1778576937656,33.35,80791.22,0.1,-0.5373,0.0002,23.46785]
[1778576941781,33.35,80791.9,0.1,-0.53716,0.0002,23.4688]
[1778576941974,33.35,80793.46,0.1,-0.53685,0.0002,23.47097]
[1778576947471,33.34,80795.74,0.1,-0.5364,0.0002,23.4741]
[1778576948039,33.34,80795.74,0.1,-0.5364,0.0002,23.4741]
[1778576948083,33.34,80795.74,0.1,-0.5364,0.0002,23.4741]
[1778576948112,33.34,80795.74,0.1,-0.5364,0.0002,23.4741]
[1778576948172,33.34,80795.74,0.1,-0.5364,0.0002,23.4741]
[1778576948251,33.34,80795.74,0.1,-0.5364,0.0002,23.4741]
[1778576948307,33.34,80795.74,0.1,-0.5364,0.0002,23.4741]
[1778576948437,33.34,80795.74,0.1,-0.5364,0.0002,23.4741]
[1778576948510,33.34,80795.74,0.1,-0.5364,0.0002,23.4741]
[1778576948835,33.34,80795.74,0.1,-0.5364,0.0002,23.4741]
[1778576948870,33.32,80794.88,0.1,-0.5366,0.0002,23.47275]
[1778576949340,33.32,80773.88,0.1,-0.54083,0.0002,23.44233]
[1778576950507,33.32,80771.35,0.1,-0.54135,0.0002,23.43847]
[1778576950933,33.32,80771.35,0.1,-0.54135,0.0002,23.43847]
[1778576950964,33.32,80771.35,0.1,-0.54135,0.0002,23.43847]
[1778576951578,33.32,80771.45,0.1,-0.54133,0.0002,23.43861]
[1778576954503,33.32,80770.66,0.1,-0.54149,0.0002,23.43739]
[1778576954571,33.31,80769.74,0.1,-0.54168,0.0002,23.43595]
[1778576955079,33.31,80769.74,0.1,-0.54168,0.0002,23.43595]
[1778576955448,33.31,80769.74,0.1,-0.54168,0.0002,23.43595]
[1778576955486,33.31,80769.74,0.1,-0.54168,0.0002,23.43595]
[1778576955546,33.31,80768.64,0.1,-0.5419,0.0002,23.43425]
[1778576956508,33.31,80768.64,0.1,-0.5419,0.0002,23.43425]
[1778576956611,33.31,80768.58,0.1,-0.54192,0.0002,23.43414]
[1778576960065,33.31,80767.85,0.1,-0.54207,0.0002,23.43299]
[1778576960280,33.31,80767.85,0.1,-0.54207,0.0002,23.43299]
[1778576960325,33.31,80767.85,0.1,-0.54207,0.0002,23.43299]
[1778576960363,33.31,80767.85,0.1,-0.54207,0.0002,23.43299]
[1778576960691,33.31,80767.33,0.1,-0.54218,0.0002,23.43216]
[1778576962706,33.31,80767.33,0.1,-0.54218,0.0002,23.43216]
[1778576962806,33.31,80778.75,0.1,-0.53988,0.0002,23.44948]
[1778576963468,33.31,80778.75,0.1,-0.53988,0.0002,23.44948]
[1778576963886,33.3,80778.61,0.1,-0.53991,0.0002,23.44924]
[1778576968841,33.3,80775.49,0.1,-0.54055,0.0002,23.44452]
[1778576969739,33.29,80781.59,0.1,-0.53932,0.0002,23.45357]
[1778576970118,33.29,80781.59,0.1,-0.53932,0.0002,23.45357]
[1778576970219,33.29,80783.47,0.1,-0.53894,0.0002,23.45632]
[1778576976214,33.28,80781.44,0.1,-0.53938,0.0002,23.44903]
[1778576976963,33.28,80781.44,0.1,-0.53938,0.0002,23.44903]
[1778576976974,33.28,80781.44,0.1,-0.53938,0.0002,23.44903]
[1778576977055,33.28,80781.44,0.1,-0.53938,0.0002,23.44903]
[1778576977188,33.28,80781.44,0.1,-0.53938,0.0002,23.44903]
[1778576977217,33.28,80781.44,0.1,-0.53938,0.0002,23.44903]
[1778576977684,33.28,80782.79,0.1,-0.53911,0.0002,23.45099]
[1778576978826,33.28,80782.79,0.1,-0.53911,0.0002,23.45099]
[1778576978618,33.28,80792.27,0.1,-0.53719,0.0002,23.46457]
[1778576979473,33.28,80792.27,0.1,-0.53719,0.0002,23.46457]
[1778576979486,33.28,80792.27,0.1,-0.53719,0.0002,23.46457]
[1778576979573,33.28,80795.0,0.1,-0.53664,0.0002,23.46839]
[1778576980108,33.28,80795.0,0.1,-0.53664,0.0002,23.46839]
[1778576980144,33.28,80795.0,0.1,-0.53664,0.0002,23.46839]
[1778576980241,33.28,80795.27,0.1,-0.53659,0.0002,23.46876]
[1778576980915,33.28,80795.27,0.1,-0.53659,0.0002,23.46876]
[1778576980950,33.28,80795.27,0.1,-0.53659,0.0002,23.46876]
[1778576981542,33.28,80795.27,0.1,-0.53659,0.0002,23.46876]
[1778576981879,33.28,80794.0,0.1,-0.53684,0.0002,23.467]
[1778576987059,33.28,80792.68,0.1,-0.53711,0.0002,23.46515]
[1778576987754,33.28,80787.29,0.1,-0.5382,0.0002,23.45751]
[1778576988256,33.28,80787.29,0.1,-0.5382,0.0002,23.45751]
[1778576988357,33.28,80789.81,0.1,-0.53769,0.0002,23.4611]
[1778576989428,33.28,80789.81,0.1,-0.53769,0.0002,23.4611]
[1778576989529,33.28,80790.4,0.1,-0.53757,0.0002,23.46194]
[1778576992959,33.28,80790.74,0.1,-0.5375,0.0002,23.46242]
[1778576992982,33.28,80790.74,0.1,-0.5375,0.0002,23.46242]
[1778576993032,33.28,80790.74,0.1,-0.5375,0.0002,23.46242]
[1778576993335,33.28,80790.81,0.1,-0.53748,0.0002,23.46253]
[1778576994568,33.28,80790.81,0.1,-0.53748,0.0002,23.46253]
[1778576994669,33.26,80784.45,0.1,-0.5388,0.0002,23.45322]
[1778576999592,33.25,80786.06,0.1,-0.53849,0.0002,23.45551]
[1778576999693,33.25,80790.24,0.1,-0.53764,0.0002,23.46148]
[1778577000210,33.25,80790.24,0.1,-0.53764,0.0002,23.46148]
[1778577000383,33.25,80790.24,0.1,-0.53764,0.0002,23.46148]
[1778577000968,33.25,80790.24,0.1,-0.53764,0.0002,23.46148]
[1778577001389,33.25,80789.24,0.1,-0.53785,0.0002,23.46004]
[1778577002314,33.25,80789.24,0.1,-0.53785,0.0002,23.46004]
[1778577002396,33.25,80790.18,0.1,-0.53766,0.0002,23.46138]
[1778577004860,33.25,80790.5,0.1,-0.53759,0.0002,23.46183]
[1778577005678,33.25,80790.34,0.1,-0.53763,0.0002,23.46161]
[1778577005753,33.25,80790.34,0.1,-0.53763,0.0002,23.46161]
[1778577005810,33.25,80790.34,0.1,-0.53763,0.0002,23.46161]
[1778577005866,33.25,80790.43,0.1,-0.53761,0.0002,23.46173]
[1778577005955,33.25,80790.43,0.1,-0.53761,0.0002,23.46173]
[1778577006639,33.25,80800.28,0.1,-0.53562,0.0002,23.47541]
[1778577007743,33.25,80800.28,0.1,-0.53562,0.0002,23.47541]
[1778577007809,33.25,80801.91,0.1,-0.53528,0.0002,23.47762]
[1778577009175,33.25,80801.91,0.1,-0.53528,0.0002,23.47762]
[1778577009667,33.25,80800.33,0.1,-0.5356,0.0002,23.47549]
[1778577012358,33.25,80800.7,0.1,-0.53553,0.0002,23.476]
[1778577012466,33.25,80800.78,0.1,-0.53551,0.0002,23.4761]
[1778577013545,33.25,80800.78,0.1,-0.53551,0.0002,23.4761]
[1778577013578,33.25,80797.9,0.1,-0.53609,0.0002,23.47218]
[1778577014072,33.25,80797.9,0.1,-0.53609,0.0002,23.47218]
[1778577014906,33.25,80797.9,0.1,-0.53609,0.0002,23.47218]
[1778577014481,33.25,80797.9,0.1,-0.53609,0.0002,23.47218]
[1778577015028,33.25,80797.9,0.1,-0.53609,0.0002,23.47218]
[1778577015488,33.25,80797.69,0.1,-0.53613,0.0002,23.47189]
[1778577017524,33.25,80795.81,0.1,-0.53651,0.0002,23.4693]
[1778577023543,33.25,80794.14,0.1,-0.53685,0.0002,23.467]
[1778577025268,33.25,80794.14,0.1,-0.53685,0.0002,23.467]
[1778577025598,33.25,80794.14,0.1,-0.53685,0.0002,23.467]
[1778577025641,33.25,80794.14,0.1,-0.53685,0.0002,23.467]
[1778577025862,33.26,80793.17,0.1,-0.53704,0.0002,23.46565]
[1778577026136,33.26,80793.17,0.1,-0.53704,0.0002,23.46565]
[1778577031232,33.26,80790.23,0.1,-0.53764,0.0002,23.4615]
[1778577031283,33.26,80790.23,0.1,-0.53764,0.0002,23.4615]
[1778577031494,33.26,80790.23,0.1,-0.53764,0.0002,23.4615]
[1778577032608,33.26,80796.28,0.1,-0.53642,0.0002,23.46576]
[1778577033289,33.26,80796.28,0.1,-0.53642,0.0002,23.46576]
[1778577033491,33.26,80796.28,0.1,-0.53642,0.0002,23.46576]
[1778577033615,33.26,80798.58,0.1,-0.53596,0.0002,23.46892]
[1778577036034,33.26,80797.02,0.1,-0.53627,0.0002,23.46678]
[1778577036697,33.26,80797.02,0.1,-0.53627,0.0002,23.46678]
[1778577042120,33.26,80794.37,0.1,-0.53681,0.0002,23.46311]
[1778577042679,33.26,80794.24,0.1,-0.53683,0.0002,23.46293]
[1778577047714,33.26,80794.1,0.1,-0.53686,0.0002,23.46273]
[1778577050583,33.26,80795.02,0.1,-0.53668,0.0002,23.46401]
[1778577050736,33.26,80794.61,0.1,-0.53676,0.0002,23.46344]
[1778577055103,33.26,80795.3,0.1,-0.53662,0.0002,23.4644]
[1778577055316,33.26,80795.3,0.1,-0.53662,0.0002,23.4644]
[1778577055377,33.26,80795.3,0.1,-0.53662,0.0002,23.4644]
[1778577055849,33.26,80800.29,0.1,-0.53561,0.0002,23.47125]
[1778577057202,33.26,80800.29,0.1,-0.53561,0.0002,23.47125]
[1778577057785,33.26,80802.11,0.1,-0.53524,0.0002,23.47371]
[1778577058071,33.26,80802.11,0.1,-0.53524,0.0002,23.47371]
[1778577058793,33.26,80800.97,0.1,-0.53547,0.0002,23.47217]
[1778577060923,33.26,80801.26,0.1,-0.53542,0.0002,23.47257]
[1778577060805,33.26,80796.15,0.1,-0.53645,0.0002,23.46558]
[1778577061816,33.26,80794.47,0.1,-0.53679,0.0002,23.46325]
[1778577062960,33.26,80794.47,0.1,-0.53679,0.0002,23.46325]
[1778577063931,33.26,80798.07,0.1,-0.53606,0.0002,23.46822]
[1778577068208,33.26,80798.63,0.1,-0.53595,0.0002,23.46899]
[1778577068861,33.26,80798.84,0.1,-0.5359,0.0002,23.46928]
[1778577069376,33.26,80798.84,0.1,-0.5359,0.0002,23.46928]
[1778577069514,33.26,80798.84,0.1,-0.5359,0.0002,23.46928]
[1778577069537,33.26,80798.84,0.1,-0.5359,0.0002,23.46928]
[1778577069869,33.26,80800.34,0.1,-0.5356,0.0002,23.47133]
[1778577070881,33.26,80807.64,0.1,-0.53412,0.0002,23.48109]
[1778577071883,33.26,80812.86,0.1,-0.53307,0.0002,23.48787]
[1778577072192,33.26,80812.86,0.1,-0.53307,0.0002,23.48787]
[1778577072964,33.26,80811.79,0.1,-0.53328,0.0002,23.4865]
[1778577073586,33.26,80811.79,0.1,-0.53328,0.0002,23.4865]
[1778577073897,33.26,80811.79,0.1,-0.53328,0.0002,23.4865]
[1778577078934,33.26,80810.97,0.1,-0.53344,0.0002,23.48547]
[1778577083241,33.27,80810.17,0.1,-0.5336,0.0002,23.48445]
[1778577083426,33.27,80810.17,0.1,-0.5336,0.0002,23.48445]
[1778577083515,33.27,80810.17,0.1,-0.5336,0.0002,23.48445]
[1778577083969,33.27,80810.55,0.1,-0.53352,0.0002,23.48495]
[1778577084843,33.27,80810.55,0.1,-0.53352,0.0002,23.48495]
[1778577084976,33.27,80819.76,0.1,-0.53166,0.0002,23.49663]
[1778577085697,33.27,80819.76,0.1,-0.53166,0.0002,23.49663]
[1778577085983,33.27,80821.12,0.1,-0.53138,0.0002,23.4983]
[1778577088162,33.27,80818.1,0.1,-0.532,0.0002,23.49455]
[1778577088245,33.27,80813.76,0.1,-0.53287,0.0002,23.48907]
[1778577089514,33.27,80813.76,0.1,-0.53287,0.0002,23.48907]
[1778577090011,33.26,80813.76,0.1,-0.53287,0.0002,23.48906]
[1778577092158,33.26,80811.5,0.1,-0.53334,0.0002,23.48193]
[1778577092332,33.26,80811.5,0.1,-0.53334,0.0002,23.48193]
[1778577093032,33.26,80811.22,0.1,-0.5334,0.0002,23.48158]
[1778577093538,33.26,80811.22,0.1,-0.5334,0.0002,23.48158]
[1778577093581,33.26,80805.63,0.1,-0.53453,0.0002,23.47426]
[1778577099074,33.27,80802.67,0.1,-0.53512,0.0002,23.47032]
[1778577102364,33.27,80805.37,0.1,-0.53458,0.0002,23.47394]
[1778577102936,33.27,80805.37,0.1,-0.53458,0.0002,23.47394]
[1778577102949,33.27,80809.98,0.1,-0.53364,0.0002,23.48]
[1778577103970,33.27,80809.98,0.1,-0.53364,0.0002,23.48]
[1778577104043,33.27,80809.62,0.1,-0.53371,0.0002,23.47954]
[1778577104058,33.27,80809.62,0.1,-0.53371,0.0002,23.47954]
[1778577104135,33.27,80809.62,0.1,-0.53371,0.0002,23.47954]
[1778577104150,33.27,80809.96,0.1,-0.53365,0.0002,23.47998]
[1778577105631,33.27,80809.96,0.1,-0.53365,0.0002,23.47998]
[1778577105736,33.27,80809.43,0.1,-0.53375,0.0002,23.4793]
[1778577107179,33.27,80809.26,0.1,-0.53378,0.0002,23.47908]
[1778577107234,33.27,80808.66,0.1,-0.53391,0.0002,23.47829]
[1778577108769,33.27,80808.66,0.1,-0.53391,0.0002,23.47829]
[1778577108870,33.27,80805.07,0.1,-0.53463,0.0002,23.47357]
[1778577110677,33.27,80805.07,0.1,-0.53463,0.0002,23.47357]
[1778577110768,33.27,80803.26,0.1,-0.535,0.0002,23.47116]
[1778577114075,33.27,80804.2,0.1,-0.5348,0.0002,23.47243]
[1778577114179,33.27,80804.2,0.1,-0.5348,0.0002,23.47243]
[1778577116192,33.28,80799.38,0.1,-0.53578,0.0002,23.46594]
[1778577121228,33.28,80795.16,0.1,-0.53663,0.0002,23.46015]
[1778577123115,33.28,80792.74,0.1,-0.53712,0.0002,23.45677]
[1778577123241,33.28,80792.66,0.1,-0.53713,0.0002,23.45666]
[1778577124628,33.28,80792.66,0.1,-0.53713,0.0002,23.45666]
[1778577124729,33.28,80794.92,0.1,-0.53668,0.0002,23.45982]
[1778577125144,33.28,80794.92,0.1,-0.53668,0.0002,23.45982]
[1778577125935,33.28,80794.92,0.1,-0.53668,0.0002,23.45982]
[1778577126036,33.28,80794.79,0.1,-0.5367,0.0002,23.45964]
[1778577126869,33.28,80794.79,0.1,-0.5367,0.0002,23.45964]
[1778577126923,33.28,80794.34,0.1,-0.53679,0.0002,23.45901]
[1778577127553,33.28,80794.34,0.1,-0.53679,0.0002,23.45901]
[1778577127654,33.28,80794.26,0.1,-0.53681,0.0002,23.4589]
[1778577128134,33.28,80794.26,0.1,-0.53681,0.0002,23.4589]
[1778577128748,33.28,80794.19,0.1,-0.53682,0.0002,23.45881]
[1778577130086,33.28,80794.19,0.1,-0.53682,0.0002,23.45881]
[1778577130292,33.28,80790.95,0.1,-0.53748,0.0002,23.45426]
[1778577132703,33.28,80790.78,0.1,-0.53751,0.0002,23.45402]
[1778577132804,33.28,80790.83,0.1,-0.5375,0.0002,23.45409]
[1778577133251,33.28,80790.83,0.1,-0.5375,0.0002,23.45409]
[1778577133352,33.28,80790.15,0.1,-0.53764,0.0002,23.45313]
[1778577136726,33.28,80790.3,0.1,-0.53761,0.0002,23.45334]
[1778577136826,33.28,80790.69,0.1,-0.53753,0.0002,23.45389]
[1778577137998,33.28,80790.69,0.1,-0.53753,0.0002,23.45389]
[1778577138819,33.28,80790.64,0.1,-0.53754,0.0002,23.45382]
[1778577144389,33.28,80791.43,0.1,-0.53738,0.0002,23.45493]
[1778577146672,33.28,80790.53,0.1,-0.53756,0.0002,23.45366]
[1778577146773,33.28,80793.52,0.1,-0.53696,0.0002,23.45786]
[1778577148890,33.28,80798.12,0.1,-0.53603,0.0002,23.46423]
[1778577154940,33.28,80795.74,0.1,-0.53652,0.0002,23.45674]
[1778577160501,33.28,80794.03,0.1,-0.53686,0.0002,23.45436]
[1778577163172,33.28,80791.2,0.1,-0.53743,0.0002,23.45039]
[1778577163523,33.28,80791.2,0.1,-0.53743,0.0002,23.45039]
[1778577166039,33.28,80789.28,0.1,-0.53782,0.0002,23.44767]
[1778577166061,33.28,80789.28,0.1,-0.53782,0.0002,23.44767]
[1778577166543,33.28,80788.35,0.1,-0.53801,0.0002,23.44634]
[1778577167801,33.28,80788.35,0.1,-0.53801,0.0002,23.44634]
[1778577167900,33.28,80788.35,0.1,-0.53801,0.0002,23.44634]
[1778577168001,33.27,80771.86,0.1,-0.54135,0.0002,23.42193]
[1778577169687,33.27,80768.75,0.1,-0.54198,0.0002,23.41713]
[1778577169788,33.27,80767.1,0.1,-0.54231,0.0002,23.41456]
[1778577172868,33.27,80765.87,0.1,-0.54256,0.0002,23.41264]
[1778577172969,33.27,80765.39,0.1,-0.54266,0.0002,23.41186]
[1778577179099,33.26,80763.01,0.1,-0.54315,0.0002,23.40807]
[1778577183164,33.26,80761.87,0.1,-0.54339,0.0002,23.40623]
[1778577183359,33.26,80761.87,0.1,-0.54339,0.0002,23.40623]
[1778577183947,33.26,80761.87,0.1,-0.54339,0.0002,23.40623]
[1778577183987,33.26,80752.16,0.1,-0.54535,0.0002,23.39048]
[1778577184729,33.26,80752.16,0.1,-0.54535,0.0002,23.39048]
[1778577185124,33.26,80752.16,0.1,-0.54535,0.0002,23.39048]
[1778577184815,33.26,80750.84,0.1,-0.54562,0.0002,23.38829]
[1778577185254,33.26,80750.84,0.1,-0.54562,0.0002,23.38829]
[1778577186674,33.26,80750.56,0.1,-0.54568,0.0002,23.38783]
[1778577186775,33.26,80748.88,0.1,-0.54602,0.0002,23.38504]
[1778577188039,33.26,80748.88,0.1,-0.54602,0.0002,23.38504]
[1778577188698,33.26,80748.34,0.1,-0.54612,0.0002,23.38415]
[1778577192343,33.26,80747.31,0.1,-0.54633,0.0002,23.38242]
[1778577192411,33.26,80747.31,0.1,-0.54633,0.0002,23.38242]
[1778577192475,33.26,80747.31,0.1,-0.54633,0.0002,23.38242]
[1778577192755,33.26,80747.31,0.1,-0.54633,0.0002,23.38242]
[1778577192923,33.26,80747.31,0.1,-0.54633,0.0002,23.38242]
[1778577193131,33.26,80744.73,0.1,-0.54686,0.0002,23.37806]
[1778577195948,33.26,80740.74,0.1,-0.54766,0.0002,23.37126]
[1778577196049,33.26,80741.3,0.1,-0.54755,0.0002,23.37222]
[1778577196149,33.26,80741.3,0.1,-0.54755,0.0002,23.37222]
[1778577196274,33.26,80741.3,0.1,-0.54755,0.0002,23.37222]
[1778577196754,33.26,80741.84,0.1,-0.54744,0.0002,23.37314]
[1778577197769,33.26,80737.12,0.1,-0.54839,0.0002,23.36501]
[1778577198773,33.26,80737.12,0.1,-0.54839,0.0002,23.36501]
[1778577199105,33.26,80736.1,0.1,-0.5486,0.0002,23.36323]
[1778577201984,33.26,80742.7,0.1,-0.54727,0.0002,23.37461]
[1778577203226,33.26,80743.58,0.1,-0.54709,0.0002,23.3761]
[1778577203347,33.26,80743.58,0.1,-0.54709,0.0002,23.3761]
[1778577203803,33.26,80743.58,0.1,-0.54709,0.0002,23.3761]
[1778577204784,33.26,80743.58,0.1,-0.54709,0.0002,23.3761]
[1778577204906,33.26,80743.58,0.1,-0.54709,0.0002,23.3761]
[1778577204978,33.26,80749.24,0.1,-0.54595,0.0002,23.38562]
[1778577205785,33.26,80749.24,0.1,-0.54595,0.0002,23.38562]
[1778577206896,33.26,80753.25,0.1,-0.54514,0.0002,23.39225]
[1778577207003,33.26,80753.25,0.1,-0.54514,0.0002,23.39225]
[1778577207075,33.26,80753.98,0.1,-0.54499,0.0002,23.39343]
[1778577212414,33.25,80753.0,0.1,-0.54519,0.0002,23.3918]
[1778577216141,33.25,80752.91,0.1,-0.54522,0.0002,23.3874]
[1778577216747,33.25,80752.91,0.1,-0.54523,0.0002,23.38739]
[1778577217102,33.25,80752.91,0.1,-0.54523,0.0002,23.38739]
[1778577217178,33.25,80751.41,0.1,-0.54553,0.0002,23.38491]
[1778577217386,33.25,80751.41,0.1,-0.54553,0.0002,23.38491]
[1778577217903,33.25,80748.78,0.1,-0.54606,0.0002,23.38054]
[1778577219784,33.25,80747.24,0.1,-0.54637,0.0002,23.37796]
[1778577219824,33.25,80747.24,0.1,-0.54637,0.0002,23.37796]
[1778577219917,33.25,80747.65,0.1,-0.54629,0.0002,23.37865]
[1778577221179,33.25,80747.65,0.1,-0.54629,0.0002,23.37865]
[1778577221253,33.25,80747.78,0.1,-0.54626,0.0002,23.37887]
[1778577221852,33.25,80747.78,0.1,-0.54626,0.0002,23.37887]
[1778577221901,33.25,80747.78,0.1,-0.54626,0.0002,23.37887]
[1778577222575,33.25,80747.74,0.1,-0.54627,0.0002,23.3788]
[1778577222683,33.25,80747.74,0.1,-0.54627,0.0002,23.3788]
[1778577222938,33.25,80747.74,0.1,-0.54627,0.0002,23.3788]
[1778577223293,33.25,80747.74,0.1,-0.54627,0.0002,23.3788]
[1778577223391,33.25,80747.74,0.1,-0.54627,0.0002,23.3788]
[1778577223947,33.25,80748.28,0.1,-0.54616,0.0002,23.3797]
[1778577228980,33.25,80749.33,0.1,-0.54595,0.0002,23.38146]
[1778577234021,33.25,80749.91,0.1,-0.54583,0.0002,23.38243]
[1778577239049,33.25,80751.44,0.1,-0.54553,0.0002,23.38494]
[1778577240605,33.25,80748.49,0.1,-0.54612,0.0002,23.38003]
[1778577240640,33.25,80748.49,0.1,-0.54612,0.0002,23.38003]
[1778577241161,33.25,80748.49,0.1,-0.54612,0.0002,23.38003]
[1778577241210,33.25,80748.49,0.1,-0.54612,0.0002,23.38003]
[1778577242071,33.25,80747.88,0.1,-0.54625,0.0002,23.37901]
[1778577242717,33.25,80747.88,0.1,-0.54625,0.0002,23.37901]
[1778577242787,33.25,80747.88,0.1,-0.54625,0.0002,23.37901]
[1778577243077,33.25,80750.04,0.1,-0.54581,0.0002,23.38262]
[1778577243462,33.25,80750.04,0.1,-0.54581,0.0002,23.38262]
[1778577243536,33.25,80750.04,0.1,-0.54581,0.0002,23.38262]
[1778577243975,33.25,80750.04,0.1,-0.54581,0.0002,23.38262]
[1778577244060,33.25,80750.04,0.1,-0.54581,0.0002,23.38262]
[1778577244086,33.25,80752.07,0.1,-0.5454,0.0002,23.38598]
[1778577246095,33.25,80752.15,0.1,-0.54538,0.0002,23.38612]
[1778577246158,33.25,80752.15,0.1,-0.54538,0.0002,23.38612]
[1778577246283,33.25,80752.07,0.1,-0.5454,0.0002,23.38598]
[1778577246310,33.25,80752.07,0.1,-0.5454,0.0002,23.38598]
[1778577248845,33.25,80752.18,0.1,-0.54537,0.0002,23.38618]
[1778577248877,33.25,80752.18,0.1,-0.54537,0.0002,23.38618]
[1778577248977,33.25,80752.18,0.1,-0.54537,0.0002,23.38618]
[1778577249120,33.25,80751.65,0.1,-0.54548,0.0002,23.3853]
[1778577249871,33.25,80751.65,0.1,-0.54548,0.0002,23.3853]
[1778577250127,33.25,80751.5,0.1,-0.54551,0.0002,23.38506]
[1778577250300,33.25,80751.5,0.1,-0.54551,0.0002,23.38506]
[1778577250340,33.25,80751.5,0.1,-0.54551,0.0002,23.38506]
[1778577251189,33.25,80749.19,0.1,-0.54598,0.0002,23.38123]
[1778577254212,33.25,80750.98,0.1,-0.54561,0.0002,23.38421]
[1778577254296,33.25,80751.59,0.1,-0.54549,0.0002,23.38522]
[1778577255183,33.25,80751.57,0.1,-0.54549,0.0002,23.38519]
[1778577256685,33.25,80755.14,0.1,-0.54477,0.0002,23.39105]
[1778577256794,33.25,80755.14,0.1,-0.54477,0.0002,23.39105]
[1778577257196,33.25,80755.67,0.1,-0.54467,0.0002,23.39192]
[1778577259844,33.25,80756.3,0.1,-0.54454,0.0002,23.39296]
[1778577260220,33.25,80757.0,0.1,-0.54439,0.0002,23.3941]
[1778577263006,33.25,80756.86,0.1,-0.54442,0.0002,23.39388]
[1778577263106,33.25,80756.7,0.1,-0.54445,0.0002,23.39363]
[1778577263786,33.25,80756.7,0.1,-0.54445,0.0002,23.39363]
[1778577263887,33.26,80757.09,0.1,-0.54437,0.0002,23.39427]
[1778577266070,33.26,80757.09,0.1,-0.54437,0.0002,23.39427]
[1778577266113,33.26,80757.09,0.1,-0.54437,0.0002,23.39427]
[1778577266120,33.26,80757.09,0.1,-0.54437,0.0002,23.39427]
[1778577266161,33.26,80757.09,0.1,-0.54437,0.0002,23.39427]
[1778577266130,33.26,80757.56,0.1,-0.54428,0.0002,23.39504]
[1778577266334,33.26,80760.53,0.1,-0.54368,0.0002,23.39981]
[1778577267893,33.26,80760.53,0.1,-0.54368,0.0002,23.39981]
[1778577267994,33.25,80765.35,0.1,-0.5427,0.0002,23.40742]
[1778577269186,33.25,80765.35,0.1,-0.5427,0.0002,23.40742]
[1778577269902,33.25,80765.35,0.1,-0.5427,0.0002,23.40742]
[1778577274378,33.25,80760.55,0.1,-0.54369,0.0002,23.39553]
[1778577276183,33.25,80761.83,0.1,-0.54344,0.0002,23.39756]
[1778577276317,33.25,80762.11,0.1,-0.54338,0.0002,23.39799]
[1778577276772,33.25,80762.11,0.1,-0.54338,0.0002,23.39799]
[1778577276870,33.25,80761.24,0.1,-0.54356,0.0002,23.39661]
[1778577277864,33.25,80761.24,0.1,-0.54356,0.0002,23.39661]
[1778577277917,33.25,80761.24,0.1,-0.54356,0.0002,23.39661]
[1778577277965,33.25,80757.81,0.1,-0.54425,0.0002,23.3911]
[1778577281482,33.24,80754.89,0.1,-0.54484,0.0002,23.38634]
[1778577285351,33.24,80752.57,0.1,-0.54532,0.0002,23.38251]
[1778577285434,33.24,80752.57,0.1,-0.54532,0.0002,23.38251]
[1778577285496,33.24,80752.62,0.1,-0.54531,0.0002,23.38258]
[1778577287711,33.24,80752.62,0.1,-0.54531,0.0002,23.38258]
[1778577287767,33.24,80752.62,0.1,-0.54531,0.0002,23.38258]
[1778577287811,33.24,80752.33,0.1,-0.54537,0.0002,23.38209]
[1778577288299,33.24,80752.33,0.1,-0.54537,0.0002,23.38209]
[1778577288333,33.24,80752.33,0.1,-0.54537,0.0002,23.38209]
[1778577288415,33.24,80752.33,0.1,-0.54537,0.0002,23.38209]
[1778577289751,33.24,80752.33,0.1,-0.54537,0.0002,23.38209]
[1778577289859,33.24,80752.33,0.1,-0.54537,0.0002,23.38209]
[1778577289894,33.24,80752.98,0.1,-0.54524,0.0002,23.38314]
[1778577290415,33.24,80752.98,0.1,-0.54524,0.0002,23.38314]
[1778577290482,33.24,80752.98,0.1,-0.54524,0.0002,23.38314]
[1778577290554,33.24,80753.01,0.1,-0.54523,0.0002,23.38319]
[1778577295678,33.24,80753.23,0.1,-0.54519,0.0002,23.38353]
[1778577298375,33.23,80753.05,0.1,-0.54523,0.0002,23.38321]
[1778577298380,33.23,80753.05,0.1,-0.54523,0.0002,23.38321]
[1778577298471,33.23,80753.05,0.1,-0.54523,0.0002,23.38321]
[1778577298555,33.23,80751.6,0.1,-0.54553,0.0002,23.38081]
[1778577300018,33.23,80751.6,0.1,-0.54553,0.0002,23.38081]
[1778577300054,33.23,80751.6,0.1,-0.54553,0.0002,23.38081]
[1778577300120,33.23,80750.02,0.1,-0.54585,0.0002,23.37818]
[1778577301280,33.23,80750.02,0.1,-0.54585,0.0002,23.37818]
[1778577301387,33.23,80750.02,0.1,-0.54585,0.0002,23.37818]
[1778577301507,33.23,80748.94,0.1,-0.54607,0.0002,23.37637]
[1778577302706,33.23,80748.94,0.1,-0.54607,0.0002,23.37637]
[1778577302807,33.23,80750.06,0.1,-0.54584,0.0002,23.37823]
[1778577303662,33.23,80750.06,0.1,-0.54584,0.0002,23.37823]
[1778577304169,33.23,80750.06,0.1,-0.54584,0.0002,23.37823]
[1778577305695,33.23,80748.9,0.1,-0.54608,0.0002,23.37628]
[1778577305980,33.23,80748.97,0.1,-0.54607,0.0002,23.37639]
[1778577307647,33.23,80750.25,0.1,-0.54581,0.0002,23.37852]
[1778577307655,33.23,80750.25,0.1,-0.54581,0.0002,23.37852]
[1778577307736,33.23,80750.25,0.1,-0.54581,0.0002,23.37852]
[1778577307999,33.23,80750.25,0.1,-0.54581,0.0002,23.37852]
[1778577308005,33.23,80750.62,0.1,-0.54574,0.0002,23.37912]
[1778577308444,33.23,80750.62,0.1,-0.54574,0.0002,23.37912]
[1778577308766,33.23,80750.62,0.1,-0.54574,0.0002,23.37912]
[1778577308946,33.23,80750.62,0.1,-0.54574,0.0002,23.37912]
[1778577308971,33.23,80750.62,0.1,-0.54574,0.0002,23.37912]
[1778577309168,33.23,80750.62,0.1,-0.54574,0.0002,23.37912]
[1778577309268,33.23,80760.03,0.1,-0.54383,0.0002,23.39447]
[1778577309299,33.23,80760.03,0.1,-0.54383,0.0002,23.39447]
[1778577309983,33.23,80760.03,0.1,-0.54383,0.0002,23.39447]
[1778577310007,33.23,80760.03,0.1,-0.54383,0.0002,23.39447]
[1778577310031,33.23,80767.8,0.1,-0.54226,0.0002,23.40673]
[1778577310660,33.23,80767.8,0.1,-0.54226,0.0002,23.40673]
[1778577310687,33.23,80767.8,0.1,-0.54226,0.0002,23.40673]
[1778577310955,33.23,80767.8,0.1,-0.54226,0.0002,23.40673]
[1778577311276,33.23,80767.8,0.1,-0.54226,0.0002,23.40673]
[1778577311053,33.22,80768.1,0.1,-0.54221,0.0002,23.40719]
[1778577312129,33.22,80769.42,0.1,-0.54194,0.0002,23.40922]
[1778577314797,33.22,80768.76,0.1,-0.54208,0.0002,23.40819]
[1778577314870,33.22,80768.76,0.1,-0.54208,0.0002,23.40819]
[1778577314931,33.22,80768.82,0.1,-0.54207,0.0002,23.40826]
[1778577317506,33.22,80768.59,0.1,-0.54212,0.0002,23.40788]
[1778577317592,33.22,80768.59,0.1,-0.54212,0.0002,23.40788]
[1778577318241,33.22,80767.24,0.1,-0.54239,0.0002,23.40576]
[1778577319645,33.22,80767.24,0.1,-0.54239,0.0002,23.40576]
[1778577319729,33.22,80767.24,0.1,-0.54239,0.0002,23.40576]
[1778577320177,33.22,80767.24,0.1,-0.54239,0.0002,23.40576]
[1778577320262,33.21,80768.94,0.1,-0.54205,0.0002,23.40839]
[1778577323298,33.21,80767.64,0.1,-0.54232,0.0002,23.40635]
[1778577323354,33.21,80767.27,0.1,-0.54239,0.0002,23.40576]
[1778577323666,33.21,80767.58,0.1,-0.54233,0.0002,23.40624]
[1778577326174,33.21,80768.34,0.1,-0.54218,0.0002,23.40743]
[1778577328942,33.21,80769.33,0.1,-0.54198,0.0002,23.40893]
[1778577329071,33.21,80769.33,0.1,-0.54198,0.0002,23.40893]
[1778577329175,33.21,80769.33,0.1,-0.54198,0.0002,23.40893]
[1778577329276,33.2,80771.83,0.1,-0.54148,0.0002,23.41277]
[1778577332639,33.2,80772.55,0.1,-0.54135,0.0002,23.40962]
[1778577332740,33.2,80771.87,0.1,-0.54149,0.0002,23.40857]
[1778577333995,33.2,80771.87,0.1,-0.54149,0.0002,23.40857]
[1778577334048,33.2,80771.87,0.1,-0.54149,0.0002,23.40857]
[1778577334094,33.2,80769.66,0.1,-0.54194,0.0002,23.40515]
[1778577336745,33.2,80765.88,0.1,-0.5427,0.0002,23.39927]
[1778577336847,33.2,80765.5,0.1,-0.54278,0.0002,23.39867]
[1778577337979,33.2,80765.5,0.1,-0.54278,0.0002,23.39867]
[1778577338081,33.2,80765.5,0.1,-0.54278,0.0002,23.39867]
[1778577338182,33.2,80766.76,0.1,-0.54252,0.0002,23.40064]
[1778577338809,33.2,80766.76,0.1,-0.54252,0.0002,23.40064]
[1778577338919,33.2,80766.76,0.1,-0.54252,0.0002,23.40064]
[1778577339020,33.2,80767.38,0.1,-0.5424,0.0002,23.40161]
[1778577341869,33.2,80767.87,0.1,-0.5423,0.0002,23.40236]
[1778577341931,33.2,80767.87,0.1,-0.5423,0.0002,23.40236]
[1778577341963,33.2,80767.92,0.1,-0.54229,0.0002,23.40246]
[1778577349743,33.2,80768.77,0.1,-0.54212,0.0002,23.40376]
[1778577355015,33.2,80767.63,0.1,-0.54235,0.0002,23.40199]
[1778577355128,33.2,80767.63,0.1,-0.54235,0.0002,23.40199]
[1778577355229,33.2,80766.97,0.1,-0.54248,0.0002,23.40096]
[1778577356369,33.2,80766.97,0.1,-0.54248,0.0002,23.40097]
[1778577356425,33.2,80766.97,0.1,-0.54248,0.0002,23.40097]
[1778577356908,33.2,80766.98,0.1,-0.54248,0.0002,23.40099]
[1778577358937,33.2,80767.32,0.1,-0.54241,0.0002,23.40153]
[1778577358967,33.2,80767.32,0.1,-0.54241,0.0002,23.40153]
[1778577359019,33.2,80766.18,0.1,-0.54264,0.0002,23.39975]
[1778577359670,33.2,80766.18,0.1,-0.54264,0.0002,23.39975]
[1778577359732,33.2,80766.18,0.1,-0.54264,0.0002,23.39975]
[1778577359923,33.2,80765.9,0.1,-0.54269,0.0002,23.39931]
[1778577361050,33.2,80765.9,0.1,-0.54269,0.0002,23.39931]
[1778577361122,33.2,80765.9,0.1,-0.54269,0.0002,23.39931]
[1778577361151,33.2,80766.71,0.1,-0.54253,0.0002,23.40058]
[1778577366972,33.2,80766.33,0.1,-0.5426,0.0002,23.39999]
[1778577367717,33.2,80766.33,0.1,-0.5426,0.0002,23.39999]
[1778577367777,33.2,80766.33,0.1,-0.5426,0.0002,23.39999]
[1778577367818,33.2,80766.5,0.1,-0.54257,0.0002,23.40026]
[1778577371801,33.2,80766.55,0.1,-0.54256,0.0002,23.40033]
[1778577371915,33.2,80766.55,0.1,-0.54256,0.0002,23.40033]
[1778577372030,33.2,80766.55,0.1,-0.54256,0.0002,23.40033]
[1778577372131,33.2,80769.13,0.1,-0.54204,0.0002,23.40435]
[1778577372894,33.2,80769.13,0.1,-0.54204,0.0002,23.40435]
[1778577373014,33.2,80769.13,0.1,-0.54204,0.0002,23.40433]
[1778577373613,33.2,80769.13,0.1,-0.54204,0.0002,23.40433]
[1778577373736,33.2,80769.13,0.1,-0.54204,0.0002,23.40433]
[1778577374217,33.2,80769.13,0.1,-0.54204,0.0002,23.40433]
[1778577374312,33.2,80769.13,0.1,-0.54204,0.0002,23.40433]
[1778577374227,33.2,80776.25,0.1,-0.5406,0.0002,23.41522]
[1778577375731,33.2,80776.25,0.1,-0.5406,0.0002,23.41521]
[1778577376282,33.2,80776.25,0.1,-0.5406,0.0002,23.41521]
[1778577376036,33.2,80776.01,0.1,-0.54065,0.0002,23.41485]
[1778577376394,33.2,80776.01,0.1,-0.54065,0.0002,23.41485]
[1778577377042,33.2,80775.82,0.1,-0.54069,0.0002,23.41455]
[1778577379257,33.2,80774.66,0.1,-0.54093,0.0002,23.41278]
[1778577379293,33.2,80775.18,0.1,-0.54082,0.0002,23.41356]
[1778577379994,33.2,80775.18,0.1,-0.54082,0.0002,23.41356]
[1778577380315,33.2,80774.45,0.1,-0.54097,0.0002,23.41245]
[1778577380741,33.2,80774.45,0.1,-0.54097,0.0002,23.41245]
[1778577381070,33.19,80774.45,0.1,-0.54097,0.0002,23.41244]
[1778577382821,33.19,80774.57,0.1,-0.54095,0.0002,23.41261]
[1778577383089,33.19,80775.4,0.1,-0.54078,0.0002,23.41386]
[1778577387744,33.19,80774.6,0.1,-0.54095,0.0002,23.41262]
[1778577388316,33.19,80774.6,0.1,-0.54095,0.0002,23.41262]
[1778577388479,33.19,80774.71,0.1,-0.54093,0.0002,23.41278]
[1778577389130,33.19,80769.72,0.1,-0.54194,0.0002,23.40512]
[1778577391131,33.19,80767.59,0.1,-0.54238,0.0002,23.4018]
[1778577391829,33.19,80767.18,0.1,-0.54247,0.0002,23.39692]
[1778577392152,33.19,80767.49,0.1,-0.54241,0.0002,23.3974]
[1778577392617,33.19,80767.49,0.1,-0.54241,0.0002,23.3974]
[1778577393159,33.19,80767.38,0.1,-0.54243,0.0002,23.39722]
[1778577398320,33.18,80767.87,0.1,-0.54233,0.0002,23.39797]
[1778577399203,33.18,80768.44,0.1,-0.54222,0.0002,23.39885]
[1778577404240,33.18,80769.78,0.1,-0.54195,0.0002,23.4009]
[1778577409275,33.18,80769.94,0.1,-0.54192,0.0002,23.40113]
[1778577411051,33.18,80770.07,0.1,-0.5419,0.0002,23.40133]
[1778577411121,33.18,80770.07,0.1,-0.5419,0.0002,23.40133]
[1778577411146,33.18,80770.07,0.1,-0.5419,0.0002,23.40133]
[1778577411338,33.18,80770.07,0.1,-0.5419,0.0002,23.40133]
[1778577411433,33.18,80767.13,0.1,-0.54249,0.0002,23.39675]
[1778577411542,33.18,80767.13,0.1,-0.54249,0.0002,23.39675]
[1778577411642,33.18,80767.13,0.1,-0.54249,0.0002,23.39675]
[1778577412298,33.18,80767.13,0.1,-0.54249,0.0002,23.39674]
[1778577412972,33.18,80767.13,0.1,-0.54249,0.0002,23.39674]
[1778577413306,33.18,80749.95,0.1,-0.54598,0.0002,23.36896]
[1778577413606,33.18,80749.95,0.1,-0.54598,0.0002,23.36896]
[1778577414143,33.18,80749.95,0.1,-0.54598,0.0002,23.36896]
[1778577414217,33.18,80749.95,0.1,-0.54598,0.0002,23.36896]
[1778577414313,33.18,80749.95,0.1,-0.54598,0.0002,23.36896]
[1778577415294,33.18,80749.95,0.1,-0.54598,0.0002,23.36896]
[1778577415382,33.18,80749.95,0.1,-0.54598,0.0002,23.36896]
[1778577416230,33.18,80750.2,0.1,-0.54592,0.0002,23.36938]
[1778577416306,33.18,80750.2,0.1,-0.54592,0.0002,23.36938]
[1778577416568,33.18,80750.34,0.1,-0.5459,0.0002,23.36962]
[1778577416637,33.18,80750.34,0.1,-0.5459,0.0002,23.36962]
[1778577418169,33.18,80750.34,0.1,-0.54589,0.0002,23.36962]
[1778577418210,33.18,80750.34,0.1,-0.54589,0.0002,23.36962]
[1778577421250,33.18,80749.62,0.1,-0.54604,0.0002,23.36843]
[1778577421261,33.18,80749.62,0.1,-0.54604,0.0002,23.36843]
[1778577421288,33.18,80749.62,0.1,-0.54604,0.0002,23.36843]
[1778577421356,33.18,80749.62,0.1,-0.54604,0.0002,23.36843]
[1778577421362,33.18,80750.17,0.1,-0.54593,0.0002,23.36935]
[1778577421453,33.18,80750.17,0.1,-0.54593,0.0002,23.36935]
[1778577421540,33.18,80750.17,0.1,-0.54593,0.0002,23.36935]
[1778577422369,33.18,80749.92,0.1,-0.54598,0.0002,23.36893]
[1778577427404,33.18,80751.07,0.1,-0.54574,0.0002,23.37085]
[1778577427479,33.18,80751.07,0.1,-0.54574,0.0002,23.37085]
[1778577427560,33.18,80751.07,0.1,-0.54574,0.0002,23.37085]
[1778577428411,33.18,80751.3,0.1,-0.5457,0.0002,23.37123]
[1778577428654,33.18,80751.3,0.1,-0.5457,0.0002,23.37123]
[1778577428718,33.18,80751.3,0.1,-0.5457,0.0002,23.37123]
[1778577429163,33.18,80751.3,0.1,-0.5457,0.0002,23.37123]
[1778577429225,33.18,80751.3,0.1,-0.5457,0.0002,23.37123]
[1778577429418,33.18,80749.07,0.1,-0.54615,0.0002,23.36752]
[1778577429989,33.18,80749.07,0.1,-0.54615,0.0002,23.36752]
[1778577430061,33.18,80749.07,0.1,-0.54615,0.0002,23.36752]
[1778577430089,33.18,80748.84,0.1,-0.5462,0.0002,23.36713]
[1778577430795,33.18,80748.84,0.1,-0.5462,0.0002,23.36713]
[1778577430805,33.18,80748.84,0.1,-0.5462,0.0002,23.36713]
[1778577430896,33.18,80749.34,0.1,-0.5461,0.0002,23.36797]
[1778577436203,33.18,80749.79,0.1,-0.546,0.0002,23.36872]
[1778577436606,33.18,80749.19,0.1,-0.54613,0.0002,23.36772]
[1778577436644,33.18,80749.19,0.1,-0.54613,0.0002,23.36772]
[1778577436774,33.18,80749.19,0.1,-0.54613,0.0002,23.36772]
[1778577437156,33.18,80749.19,0.1,-0.54613,0.0002,23.36772]
[1778577437256,33.18,80748.34,0.1,-0.5463,0.0002,23.36631]
[1778577437439,33.18,80748.34,0.1,-0.5463,0.0002,23.36631]
[1778577437503,33.18,80748.34,0.1,-0.5463,0.0002,23.36631]
[1778577438303,33.18,80743.19,0.1,-0.54734,0.0002,23.3576]
[1778577438711,33.18,80743.19,0.1,-0.54734,0.0002,23.3576]
[1778577438819,33.18,80743.19,0.1,-0.54734,0.0002,23.3576]
[1778577439332,33.18,80742.66,0.1,-0.54744,0.0002,23.35671]
[1778577445071,33.19,80741.75,0.1,-0.54762,0.0002,23.35518]
[1778577450198,33.19,80739.15,0.1,-0.54815,0.0002,23.3507]
[1778577450801,33.18,80737.58,0.1,-0.54847,0.0002,23.34796]
[1778577450902,33.18,80736.77,0.1,-0.54863,0.0002,23.34655]
[1778577456608,33.18,80735.51,0.1,-0.5489,0.0002,23.34007]
[1778577460755,33.18,80734.21,0.1,-0.54917,0.0002,23.33775]
[1778577460840,33.18,80734.21,0.1,-0.54917,0.0002,23.33775]
[1778577460941,33.18,80734.96,0.1,-0.54902,0.0002,23.33907]
[1778577467091,33.18,80736.45,0.1,-0.54871,0.0002,23.34169]
[1778577468047,33.18,80736.3,0.1,-0.54874,0.0002,23.34143]
[1778577468070,33.18,80736.3,0.1,-0.54874,0.0002,23.34143]
[1778577468220,33.18,80736.3,0.1,-0.54874,0.0002,23.34143]
[1778577468235,33.18,80735.97,0.1,-0.54881,0.0002,23.34085]
[1778577469543,33.18,80735.97,0.1,-0.54881,0.0002,23.34085]
[1778577469612,33.18,80735.97,0.1,-0.54881,0.0002,23.34085]
[1778577470281,33.18,80735.97,0.1,-0.54881,0.0002,23.34085]
[1778577470393,33.18,80735.97,0.1,-0.54881,0.0002,23.34085]
[1778577470454,33.18,80743.39,0.1,-0.54731,0.0002,23.35368]
[1778577470768,33.18,80743.39,0.1,-0.54731,0.0002,23.35368]
[1778577471457,33.18,80744.3,0.1,-0.54712,0.0002,23.35523]
[1778577472996,33.18,80744.3,0.1,-0.54712,0.0002,23.35523]
[1778577473400,33.18,80747.25,0.1,-0.54653,0.0002,23.36022]
[1778577473548,33.18,80747.25,0.1,-0.54653,0.0002,23.36022]
[1778577473600,33.18,80747.25,0.1,-0.54653,0.0002,23.36022]
[1778577473756,33.18,80747.23,0.1,-0.54653,0.0002,23.36019]
[1778577475933,33.18,80749.23,0.1,-0.54613,0.0002,23.36354]
[1778577476009,33.18,80749.23,0.1,-0.54613,0.0002,23.36354]
[1778577476033,33.18,80749.14,0.1,-0.54615,0.0002,23.36338]
[1778577476979,33.18,80749.14,0.1,-0.54615,0.0002,23.36338]
[1778577477059,33.18,80749.14,0.1,-0.54615,0.0002,23.36338]
[1778577477160,33.18,80749.97,0.1,-0.54598,0.0002,23.36477]
[1778577479731,33.18,80750.83,0.1,-0.54581,0.0002,23.36621]
[1778577479800,33.18,80750.83,0.1,-0.54581,0.0002,23.36621]
[1778577479943,33.18,80750.83,0.1,-0.54581,0.0002,23.36621]
[1778577480015,33.18,80746.92,0.1,-0.5466,0.0002,23.35965]
[1778577481340,33.18,80746.92,0.1,-0.5466,0.0002,23.35965]
[1778577481439,33.18,80738.6,0.1,-0.54828,0.0002,23.34539]
[1778577482991,33.18,80739.11,0.1,-0.54818,0.0002,23.34628]
[1778577483092,33.18,80739.48,0.1,-0.54811,0.0002,23.34692]
[1778577485002,33.18,80739.57,0.1,-0.54809,0.0002,23.34707]
[1778577487849,33.18,80741.8,0.1,-0.54764,0.0002,23.35092]
[1778577487883,33.18,80741.8,0.1,-0.54764,0.0002,23.35092]
[1778577488039,33.18,80741.6,0.1,-0.54768,0.0002,23.35057]
[1778577489241,33.18,80741.6,0.1,-0.54768,0.0002,23.35057]
[1778577489281,33.18,80741.6,0.1,-0.54768,0.0002,23.35057]
[1778577489342,33.18,80741.84,0.1,-0.54763,0.0002,23.35098]
[1778577489930,33.18,80741.84,0.1,-0.54763,0.0002,23.35098]
[1778577489962,33.18,80741.84,0.1,-0.54763,0.0002,23.35098]
[1778577490056,33.18,80742.0,0.1,-0.5476,0.0002,23.35125]
[1778577490644,33.18,80742.0,0.1,-0.5476,0.0002,23.35125]
[1778577490702,33.18,80742.0,0.1,-0.5476,0.0002,23.35125]
[1778577490846,33.18,80742.0,0.1,-0.5476,0.0002,23.35125]
[1778577495882,33.18,80742.73,0.1,-0.54745,0.0002,23.3525]
[1778577500530,33.18,80741.98,0.1,-0.5476,0.0002,23.35121]
[1778577502987,33.18,80741.48,0.1,-0.5477,0.0002,23.35036]
[1778577503033,33.18,80741.01,0.1,-0.5478,0.0002,23.34955]
[1778577503796,33.18,80741.01,0.1,-0.5478,0.0002,23.34955]
[1778577503832,33.18,80741.01,0.1,-0.5478,0.0002,23.34955]
[1778577504230,33.18,80741.01,0.1,-0.5478,0.0002,23.34955]
[1778577504257,33.18,80741.01,0.1,-0.5478,0.0002,23.34955]
[1778577505636,33.18,80742.37,0.1,-0.54752,0.0002,23.35189]
[1778577505671,33.18,80742.37,0.1,-0.54752,0.0002,23.35189]
[1778577505951,33.18,80742.28,0.1,-0.54754,0.0002,23.35173]
[1778577506811,33.18,80742.28,0.1,-0.54754,0.0002,23.35173]
[1778577509015,33.18,80741.75,0.1,-0.54765,0.0002,23.35082]
[1778577509455,33.18,80741.75,0.1,-0.54765,0.0002,23.35082]
[1778577509491,33.18,80741.75,0.1,-0.54765,0.0002,23.35082]
[1778577510033,33.18,80742.37,0.1,-0.54752,0.0002,23.35189]
[1778577510057,33.18,80742.37,0.1,-0.54752,0.0002,23.35189]
[1778577510195,33.18,80747.36,0.1,-0.54651,0.0002,23.36037]
[1778577510776,33.18,80747.36,0.1,-0.54651,0.0002,23.36037]
[1778577510793,33.18,80747.36,0.1,-0.54651,0.0002,23.36037]
[1778577511452,33.18,80746.3,0.1,-0.54674,0.0002,23.35434]
[1778577511724,33.18,80746.3,0.1,-0.54674,0.0002,23.35434]
[1778577511756,33.18,80746.3,0.1,-0.54674,0.0002,23.35434]
[1778577512254,33.18,80746.9,0.1,-0.54661,0.0002,23.35536]
[1778577512519,33.18,80746.9,0.1,-0.54661,0.0002,23.35536]
[1778577512542,33.18,80746.9,0.1,-0.54661,0.0002,23.35536]
[1778577513454,33.18,80746.44,0.1,-0.54671,0.0002,23.35458]
[1778577514746,33.18,80746.44,0.1,-0.54671,0.0002,23.35458]
[1778577514780,33.18,80746.44,0.1,-0.54671,0.0002,23.35458]
[1778577515019,33.18,80746.44,0.1,-0.54671,0.0002,23.35458]
[1778577520058,33.18,80744.19,0.1,-0.54716,0.0002,23.35075]
[1778577523515,33.18,80743.22,0.1,-0.54736,0.0002,23.3491]
[1778577524081,33.18,80743.24,0.1,-0.54736,0.0002,23.34913]
[1778577529116,33.18,80743.4,0.1,-0.54732,0.0002,23.34941]
[1778577534152,33.18,80743.1,0.1,-0.54739,0.0002,23.34889]
[1778577536757,33.18,80742.73,0.1,-0.54746,0.0002,23.34826]
[1778577538955,33.18,80740.16,0.1,-0.54798,0.0002,23.34384]
[1778577539186,33.18,80738.74,0.1,-0.54827,0.0002,23.34138]
[1778577545228,33.18,80736.11,0.1,-0.5488,0.0002,23.33681]
[1778577545800,33.18,80736.11,0.1,-0.5488,0.0002,23.33681]
[1778577546495,33.18,80736.11,0.1,-0.5488,0.0002,23.33681]
[1778577546538,33.18,80737.18,0.1,-0.54858,0.0002,23.33869]
[1778577547161,33.18,80737.18,0.1,-0.54858,0.0002,23.33869]
[1778577547262,33.18,80737.71,0.1,-0.54847,0.0002,23.33961]
[1778577550177,33.18,80737.84,0.1,-0.54845,0.0002,23.33985]
[1778577550264,33.18,80737.89,0.1,-0.54844,0.0002,23.33993]
[1778577550779,33.18,80737.89,0.1,-0.54844,0.0002,23.33993]
[1778577551271,33.18,80734.87,0.1,-0.54905,0.0002,23.33465]
[1778577556291,33.18,80734.25,0.1,-0.54917,0.0002,23.33357]
[1778577556392,33.18,80734.75,0.1,-0.54907,0.0002,23.33446]
[1778577562348,33.18,80734.83,0.1,-0.54905,0.0002,23.33461]
[1778577567383,33.18,80735.24,0.1,-0.54897,0.0002,23.33535]
[1778577572418,33.18,80736.64,0.1,-0.54869,0.0002,23.33357]
[1778577577453,33.18,80737.69,0.1,-0.54848,0.0002,23.33542]
[1778577577696,33.18,80737.69,0.1,-0.54848,0.0002,23.33542]
[1778577578577,33.18,80737.58,0.1,-0.5485,0.0002,23.33524]
[1778577579467,33.19,80733.25,0.1,-0.54937,0.0002,23.32765]
[1778577580348,33.19,80733.25,0.1,-0.54937,0.0002,23.32765]
[1778577582343,33.19,80733.34,0.1,-0.54935,0.0002,23.32783]
[1778577582412,33.19,80733.34,0.1,-0.54935,0.0002,23.32783]
[1778577582534,33.19,80732.41,0.1,-0.54954,0.0002,23.32619]
[1778577584539,33.19,80727.56,0.1,-0.55052,0.0002,23.31754]
[1778577584742,33.19,80727.56,0.1,-0.55052,0.0002,23.31754]
[1778577585545,33.19,80727.64,0.1,-0.5505,0.0002,23.31769]
[1778577585626,33.19,80727.64,0.1,-0.5505,0.0002,23.31769]
[1778577586256,33.19,80727.64,0.1,-0.5505,0.0002,23.31769]
[1778577586637,33.19,80728.01,0.1,-0.55042,0.0002,23.31836]
[1778577588950,33.19,80727.72,0.1,-0.55048,0.0002,23.31786]
[1778577589333,33.19,80727.72,0.1,-0.55048,0.0002,23.31786]
[1778577589426,33.19,80727.72,0.1,-0.55048,0.0002,23.31786]
[1778577589443,33.19,80727.72,0.1,-0.55048,0.0002,23.31786]
[1778577589573,33.19,80727.95,0.1,-0.55043,0.0002,23.31827]
[1778577589954,33.19,80727.95,0.1,-0.55043,0.0002,23.31827]
[1778577591587,33.19,80736.3,0.1,-0.54874,0.0002,23.3331]
[1778577592903,33.19,80737.07,0.1,-0.54859,0.0002,23.33444]
[1778577593601,33.19,80736.48,0.1,-0.54871,0.0002,23.33342]
[1778577599117,33.19,80737.26,0.1,-0.54855,0.0002,23.33479]
[1778577602142,33.19,80735.13,0.1,-0.54898,0.0002,23.33107]
[1778577602244,33.19,80735.17,0.1,-0.54897,0.0002,23.33115]
[1778577603510,33.19,80735.17,0.1,-0.54897,0.0002,23.33115]
[1778577603611,33.2,80736.66,0.1,-0.54867,0.0002,23.33376]
[1778577606744,33.2,80735.77,0.1,-0.54884,0.0002,23.33221]
[1778577606872,33.2,80735.77,0.1,-0.54884,0.0002,23.33221]
[1778577606955,33.2,80740.1,0.1,-0.54797,0.0002,23.33975]
[1778577607719,33.2,80740.1,0.1,-0.54797,0.0002,23.33975]
[1778577608579,33.2,80740.1,0.1,-0.54797,0.0002,23.33975]
[1778577608139,33.2,80745.25,0.1,-0.54692,0.0002,23.34857]
[1778577609363,33.2,80745.25,0.1,-0.54692,0.0002,23.34857]
[1778577609394,33.2,80745.25,0.1,-0.54692,0.0002,23.34857]
[1778577609399,33.2,80745.25,0.1,-0.54692,0.0002,23.34857]
[1778577609464,33.2,80748.96,0.1,-0.54617,0.0002,23.35482]
[1778577611945,33.2,80753.96,0.1,-0.54516,0.0002,23.36312]
[1778577617769,33.2,80752.95,0.1,-0.54536,0.0002,23.36147]
[1778577621028,33.2,80753.25,0.1,-0.5453,0.0002,23.36197]
[1778577621225,33.2,80753.25,0.1,-0.5453,0.0002,23.36197]
[1778577621326,33.2,80752.36,0.1,-0.54548,0.0002,23.36051]
[1778577622876,33.2,80752.36,0.1,-0.54548,0.0002,23.36051]
[1778577623587,33.2,80752.36,0.1,-0.54548,0.0002,23.36051]
[1778577622919,33.2,80750.54,0.1,-0.54585,0.0002,23.35749]
[1778577623811,33.2,80750.77,0.1,-0.5458,0.0002,23.35787]
[1778577626614,33.2,80750.53,0.1,-0.54585,0.0002,23.35747]
[1778577627608,33.2,80751.12,0.1,-0.54573,0.0002,23.35845]
[1778577627636,33.2,80751.12,0.1,-0.54573,0.0002,23.35845]
[1778577626834,33.2,80751.24,0.1,-0.54571,0.0002,23.35865]
[1778577627663,33.2,80751.24,0.1,-0.54571,0.0002,23.35865]
[1778577629271,33.2,80742.49,0.1,-0.54748,0.0002,23.3439]
[1778577633389,33.2,80750.7,0.1,-0.54582,0.0002,23.35353]
[1778577634882,33.2,80748.93,0.1,-0.54618,0.0002,23.35057]
[1778577641463,33.2,80746.36,0.1,-0.5467,0.0002,23.34625]
[1778577646538,33.2,80744.1,0.1,-0.54716,0.0002,23.34242]
[1778577647842,33.2,80744.89,0.1,-0.547,0.0002,23.34377]
[1778577648646,33.2,80746.17,0.1,-0.54674,0.0002,23.34594]
[1778577655036,33.2,80748.14,0.1,-0.54634,0.0002,23.34926]
[1778577658900,33.2,80748.76,0.1,-0.54622,0.0002,23.3503]
[1778577659481,33.2,80750.04,0.1,-0.54596,0.0002,23.35244]
[1778577665103,33.2,80748.35,0.1,-0.5463,0.0002,23.34961]
[1778577669517,33.2,80744.67,0.1,-0.54705,0.0002,23.34339]
[1778577669552,33.2,80745.05,0.1,-0.54697,0.0002,23.34402]
[1778577672700,33.2,80744.17,0.1,-0.54715,0.0002,23.3425]
[1778577677996,33.2,80743.92,0.1,-0.5472,0.0002,23.3421]
[1778577678027,33.2,80743.92,0.1,-0.5472,0.0002,23.3421]
[1778577678322,33.2,80748.6,0.1,-0.54625,0.0002,23.35001]
[1778577684289,33.2,80750.81,0.1,-0.5458,0.0002,23.35371]
[1778577684647,33.2,80751.16,0.1,-0.54573,0.0002,23.3543]
[1778577689695,33.2,80750.19,0.1,-0.54593,0.0002,23.35268]
[1778577692058,33.2,80750.68,0.1,-0.54584,0.0002,23.34926]
[1778577699344,33.2,80752.31,0.1,-0.54551,0.0002,23.35196]
[1778577700728,33.2,80752.57,0.1,-0.54546,0.0002,23.35239]
[1778577700774,33.2,80752.57,0.1,-0.54546,0.0002,23.35239]
[1778577701358,33.2,80752.57,0.1,-0.54546,0.0002,23.35239]
[1778577702268,33.2,80752.57,0.1,-0.54546,0.0002,23.35239]
[1778577702525,33.2,80752.57,0.1,-0.54546,0.0002,23.35239]
[1778577702581,33.2,80752.57,0.1,-0.54546,0.0002,23.35239]
[1778577702681,33.2,80758.68,0.1,-0.54422,0.0002,23.36237]
[1778577702871,33.2,80758.68,0.1,-0.54422,0.0002,23.36237]
[1778577703634,33.2,80758.68,0.1,-0.54422,0.0002,23.36237]
[1778577703644,33.2,80759.37,0.1,-0.54408,0.0002,23.36348]
[1778577709413,33.2,80757.92,0.1,-0.54437,0.0002,23.36112]
[1778577709877,33.2,80757.92,0.1,-0.54437,0.0002,23.36112]
[1778577710166,33.2,80757.92,0.1,-0.54437,0.0002,23.36112]
[1778577710421,33.2,80756.71,0.1,-0.54462,0.0002,23.35915]
[1778577711428,33.2,80751.27,0.1,-0.54572,0.0002,23.35021]
[1778577711892,33.2,80751.27,0.1,-0.54572,0.0002,23.35021]
[1778577713310,33.2,80749.98,0.1,-0.54598,0.0002,23.34806]
[1778577713928,33.2,80751.97,0.1,-0.54558,0.0002,23.35137]
[1778577714004,33.2,80751.97,0.1,-0.54558,0.0002,23.35137]
[1778577714449,33.2,80751.97,0.1,-0.54558,0.0002,23.35139]
[1778577714977,33.2,80751.97,0.1,-0.54558,0.0002,23.35139]
[1778577715070,33.2,80751.97,0.1,-0.54558,0.0002,23.35139]
[1778577715457,33.2,80753.7,0.1,-0.54523,0.0002,23.35425]
[1778577715903,33.2,80753.7,0.1,-0.54523,0.0002,23.35425]
[1778577716646,33.2,80753.7,0.1,-0.54523,0.0002,23.35425]
[1778577716463,33.2,80754.47,0.1,-0.54507,0.0002,23.35552]
[1778577717470,33.2,80753.94,0.1,-0.54518,0.0002,23.35465]
[1778577717950,33.2,80753.94,0.1,-0.54518,0.0002,23.35465]
[1778577718477,33.2,80753.58,0.1,-0.54525,0.0002,23.35406]
[1778577721217,33.2,80752.85,0.1,-0.5454,0.0002,23.35285]
[1778577721516,33.2,80752.85,0.1,-0.5454,0.0002,23.35285]
[1778577721687,33.2,80750.83,0.1,-0.54581,0.0002,23.3495]
[1778577721991,33.2,80750.83,0.1,-0.54581,0.0002,23.3495]
[1778577722062,33.2,80750.83,0.1,-0.54581,0.0002,23.3495]
[1778577722476,33.2,80750.83,0.1,-0.54581,0.0002,23.3495]
[1778577722586,33.2,80750.83,0.1,-0.54581,0.0002,23.3495]
[1778577722718,33.2,80725.6,0.1,-0.55091,0.0002,23.30567]
[1778577722759,33.2,80725.6,0.1,-0.55091,0.0002,23.30567]
[1778577722980,33.2,80725.6,0.1,-0.55091,0.0002,23.30567]
[1778577723177,33.2,80725.6,0.1,-0.55091,0.0002,23.30567]
[1778577723214,33.2,80725.6,0.1,-0.55091,0.0002,23.30567]
[1778577723514,33.2,80725.6,0.1,-0.55091,0.0002,23.30567]
[1778577724520,33.2,80718.38,0.1,-0.55237,0.0002,23.29242]
[1778577725980,33.2,80717.65,0.1,-0.55252,0.0002,23.29107]
[1778577726698,33.2,80717.65,0.1,-0.55252,0.0002,23.29107]
[1778577726534,33.2,80719.12,0.1,-0.55222,0.0002,23.2938]
[1778577727710,33.2,80719.12,0.1,-0.55222,0.0002,23.2938]
[1778577727622,33.2,80718.75,0.1,-0.5523,0.0002,23.29311]
[1778577728224,33.2,80718.75,0.1,-0.5523,0.0002,23.29311]
[1778577728548,33.2,80718.75,0.1,-0.5523,0.0002,23.29312]
[1778577730540,33.2,80719.61,0.1,-0.55212,0.0002,23.29471]
[1778577730640,33.2,80720.41,0.1,-0.55196,0.0002,23.2962]
[1778577731787,33.2,80720.41,0.1,-0.55196,0.0002,23.2962]
[1778577732576,33.2,80721.06,0.1,-0.55183,0.0002,23.2974]
[1778577733150,33.2,80721.06,0.1,-0.55183,0.0002,23.2974]
[1778577733583,33.2,80720.33,0.1,-0.55198,0.0002,23.29606]
[1778577736958,33.21,80718.41,0.1,-0.55236,0.0002,23.29252]
[1778577737611,33.21,80718.95,0.1,-0.55225,0.0002,23.29352]
[1778577742646,33.21,80716.23,0.1,-0.5528,0.0002,23.28848]
[1778577742796,33.21,80716.23,0.1,-0.5528,0.0002,23.28848]
[1778577743655,33.21,80716.23,0.1,-0.5528,0.0002,23.28848]
[1778577744166,33.21,80715.66,0.1,-0.55291,0.0002,23.28743]
[1778577744660,33.21,80715.66,0.1,-0.55291,0.0002,23.28743]
[1778577747847,33.21,80715.65,0.1,-0.55291,0.0002,23.28742]
[1778577748688,33.21,80715.63,0.1,-0.55292,0.0002,23.28739]
[1778577751166,33.21,80714.83,0.1,-0.55308,0.0002,23.28589]
[1778577752292,33.21,80714.76,0.1,-0.5531,0.0002,23.28152]
[1778577752321,33.21,80714.76,0.1,-0.5531,0.0002,23.28152]
[1778577752717,33.21,80714.14,0.1,-0.55323,0.0002,23.28035]
[1778577753080,33.21,80714.14,0.1,-0.55323,0.0002,23.28035]
[1778577753128,33.21,80714.14,0.1,-0.55323,0.0002,23.28035]
[1778577753229,33.21,80713.74,0.1,-0.55331,0.0002,23.2796]
[1778577754579,33.21,80713.74,0.1,-0.55331,0.0002,23.2796]
[1778577754623,33.21,80713.74,0.1,-0.55331,0.0002,23.2796]
[1778577754730,33.21,80713.5,0.1,-0.55336,0.0002,23.27916]
[1778577760773,33.21,80713.98,0.1,-0.55325,0.0002,23.28009]
[1778577764242,33.21,80714.02,0.1,-0.55325,0.0002,23.28017]
[1778577764270,33.21,80714.02,0.1,-0.55325,0.0002,23.28017]
[1778577764340,33.21,80713.96,0.1,-0.55326,0.0002,23.28007]
[1778577770098,33.21,80713.89,0.1,-0.55327,0.0002,23.27995]
[1778577774270,33.21,80714.46,0.1,-0.55315,0.0002,23.28102]
[1778577774372,33.21,80716.12,0.1,-0.55282,0.0002,23.28413]
[1778577776279,33.21,80716.41,0.1,-0.55276,0.0002,23.28468]
[1778577776380,33.21,80715.75,0.1,-0.55289,0.0002,23.28345]
[1778577778429,33.21,80715.73,0.1,-0.5529,0.0002,23.28341]
[1778577778444,33.21,80714.72,0.1,-0.5531,0.0002,23.28152]
[1778577779787,33.21,80714.72,0.1,-0.5531,0.0002,23.28152]
[1778577780329,33.21,80714.82,0.1,-0.55308,0.0002,23.28171]
[1778577781049,33.21,80714.82,0.1,-0.55308,0.0002,23.28171]
[1778577781078,33.21,80714.82,0.1,-0.55308,0.0002,23.28171]
[1778577781805,33.22,80714.73,0.1,-0.5531,0.0002,23.28155]
[1778577782301,33.22,80714.73,0.1,-0.5531,0.0002,23.28155]
[1778577787967,33.22,80711.22,0.1,-0.5538,0.0002,23.27494]
[1778577791256,33.22,80710.3,0.1,-0.55399,0.0002,23.2732]
[1778577791298,33.22,80710.3,0.1,-0.55399,0.0002,23.2732]
[1778577791399,33.22,80709.18,0.1,-0.55422,0.0002,23.27106]
[1778577797032,33.22,80712.41,0.1,-0.55356,0.0002,23.2772]
[1778577803775,33.22,80713.66,0.1,-0.55331,0.0002,23.27957]
[1778577810835,33.22,80713.18,0.1,-0.55341,0.0002,23.27864]
[1778577810879,33.22,80713.18,0.1,-0.55341,0.0002,23.27864]
[1778577810936,33.22,80713.24,0.1,-0.5534,0.0002,23.27876]
[1778577814467,33.22,80713.3,0.1,-0.5534,0.0002,23.27462]
[1778577814556,33.22,80713.04,0.1,-0.55345,0.0002,23.27412]
[1778577815188,33.22,80713.04,0.1,-0.55345,0.0002,23.27412]
[1778577815190,33.22,80712.1,0.1,-0.55364,0.0002,23.27234]
[1778577816014,33.22,80712.1,0.1,-0.55364,0.0002,23.27234]
[1778577816165,33.22,80712.09,0.1,-0.55364,0.0002,23.27232]
[1778577818179,33.22,80706.85,0.1,-0.5547,0.0002,23.26232]
[1778577822939,33.22,80707.89,0.1,-0.55449,0.0002,23.26432]
[1778577822991,33.22,80707.89,0.1,-0.55449,0.0002,23.26432]
[1778577823214,33.22,80708.22,0.1,-0.55442,0.0002,23.26495]
[1778577830161,33.22,80708.22,0.1,-0.55442,0.0002,23.26495]
[1778577830245,33.22,80708.22,0.1,-0.55442,0.0002,23.26495]
[1778577833923,33.22,80709.15,0.1,-0.55424,0.0002,23.26674]
[1778577833965,33.22,80709.15,0.1,-0.55424,0.0002,23.26674]
[1778577836945,33.22,80708.76,0.1,-0.55431,0.0002,23.266]
[1778577836947,33.22,80708.76,0.1,-0.55431,0.0002,23.266]
[1778577837024,33.22,80708.76,0.1,-0.55431,0.0002,23.266]
[1778577838166,33.22,80702.02,0.1,-0.55568,0.0002,23.25297]
[1778577838319,33.22,80702.02,0.1,-0.55568,0.0002,23.25296]
[1778577838929,33.22,80702.02,0.1,-0.55568,0.0002,23.25296]
[1778577838959,33.22,80702.02,0.1,-0.55568,0.0002,23.25296]
[1778577839019,33.22,80697.37,0.1,-0.55662,0.0002,23.24381]
[1778577842350,33.22,80697.89,0.1,-0.55651,0.0002,23.24486]
[1778577842377,33.22,80697.89,0.1,-0.55651,0.0002,23.24486]
[1778577842451,33.22,80696.48,0.1,-0.55679,0.0002,23.24206]
[1778577847614,33.22,80694.86,0.1,-0.55711,0.0002,23.23893]
[1778577847644,33.22,80694.86,0.1,-0.55711,0.0002,23.23893]
[1778577847706,33.23,80694.97,0.1,-0.55708,0.0002,23.2392]
[1778577848213,33.23,80694.97,0.1,-0.55708,0.0002,23.2392]
[1778577848223,33.23,80694.97,0.1,-0.55708,0.0002,23.2392]
[1778577848865,33.23,80694.97,0.1,-0.55708,0.0002,23.2392]
[1778577848389,33.23,80694.97,0.1,-0.55708,0.0002,23.2392]
[1778577848890,33.23,80694.97,0.1,-0.55708,0.0002,23.2392]
[1778577849397,33.23,80695.67,0.1,-0.55694,0.0002,23.24062]
[1778577850083,33.23,80695.67,0.1,-0.55694,0.0002,23.24062]
[1778577850107,33.23,80695.67,0.1,-0.55694,0.0002,23.24062]
[1778577850844,33.23,80695.67,0.1,-0.55694,0.0002,23.24062]
[1778577850823,33.23,80699.57,0.1,-0.55614,0.0002,23.24838]
[1778577851412,33.23,80699.57,0.1,-0.55614,0.0002,23.24838]
[1778577852895,33.23,80699.3,0.1,-0.55619,0.0002,23.2479]
[1778577853425,33.23,80699.19,0.1,-0.55622,0.0002,23.24769]
[1778577854578,33.23,80699.19,0.1,-0.55622,0.0002,23.24769]
[1778577854597,33.23,80699.19,0.1,-0.55622,0.0002,23.24769]
[1778577854619,33.23,80699.19,0.1,-0.55622,0.0002,23.24769]
[1778577854622,33.23,80699.19,0.1,-0.55622,0.0002,23.24769]
[1778577854659,33.23,80699.19,0.1,-0.55622,0.0002,23.24769]
[1778577854760,33.24,80699.51,0.1,-0.55614,0.0002,23.24837]
[1778577856758,33.24,80707.6,0.1,-0.55451,0.0002,23.26408]
[1778577856958,33.24,80707.6,0.1,-0.55451,0.0002,23.26408]
[1778577856995,33.24,80707.6,0.1,-0.55451,0.0002,23.26408]
[1778577857453,33.24,80707.6,0.1,-0.55451,0.0002,23.26408]
[1778577860782,33.24,80707.52,0.1,-0.55453,0.0002,23.26393]
[1778577860808,33.24,80707.52,0.1,-0.55453,0.0002,23.26393]
[1778577860852,33.24,80707.84,0.1,-0.55446,0.0002,23.26455]
[1778577863298,33.24,80707.49,0.1,-0.55453,0.0002,23.26388]
[1778577863319,33.24,80707.49,0.1,-0.55453,0.0002,23.26388]
[1778577863399,33.24,80707.62,0.1,-0.5545,0.0002,23.26413]
[1778577868151,33.24,80709.88,0.1,-0.55405,0.0002,23.26845]
[1778577868534,33.24,80709.88,0.1,-0.55405,0.0002,23.26845]
[1778577873565,33.24,80713.3,0.1,-0.55337,0.0002,23.27069]
[1778577878728,33.24,80714.81,0.1,-0.55306,0.0002,23.27354]
[1778577878829,33.24,80715.52,0.1,-0.55292,0.0002,23.27487]
[1778577879992,33.24,80715.52,0.1,-0.55292,0.0002,23.27487]
[1778577880583,33.24,80715.52,0.1,-0.55292,0.0002,23.27487]
[1778577880595,33.24,80715.52,0.1,-0.55292,0.0002,23.27487]
[1778577880684,33.24,80716.16,0.1,-0.55279,0.0002,23.27607]
[1778577881135,33.24,80716.16,0.1,-0.55279,0.0002,23.27607]
[1778577881166,33.24,80716.16,0.1,-0.55279,0.0002,23.27607]
[1778577881600,33.24,80716.16,0.1,-0.55279,0.0002,23.27607]
[1778577881915,33.24,80716.16,0.1,-0.55279,0.0002,23.27607]
[1778577881951,33.24,80716.16,0.1,-0.55279,0.0002,23.27607]
[1778577882555,33.24,80716.16,0.1,-0.55279,0.0002,23.27607]
[1778577882656,33.24,80716.35,0.1,-0.55275,0.0002,23.27643]
[1778577883036,33.24,80716.35,0.1,-0.55275,0.0002,23.27643]
[1778577883732,33.24,80716.35,0.1,-0.55275,0.0002,23.27643]
[1778577883755,33.24,80716.35,0.1,-0.55275,0.0002,23.27643]
[1778577883833,33.24,80716.54,0.1,-0.55271,0.0002,23.27679]
[1778577884267,33.24,80716.54,0.1,-0.55271,0.0002,23.27679]
[1778577884643,33.24,80716.54,0.1,-0.55271,0.0002,23.27679]
[1778577884987,33.24,80716.54,0.1,-0.55271,0.0002,23.27679]
[1778577885025,33.24,80716.54,0.1,-0.55271,0.0002,23.27679]
[1778577885650,33.24,80716.5,0.1,-0.55272,0.0002,23.27672]
[1778577887715,33.24,80717.07,0.1,-0.5526,0.0002,23.27779]
[1778577887748,33.24,80717.08,0.1,-0.5526,0.0002,23.27781]
[1778577887940,33.24,80717.08,0.1,-0.5526,0.0002,23.27781]
[1778577887981,33.24,80717.08,0.1,-0.5526,0.0002,23.27781]
[1778577888266,33.24,80717.08,0.1,-0.5526,0.0002,23.27781]
[1778577888297,33.24,80717.08,0.1,-0.5526,0.0002,23.27781]
[1778577888636,33.24,80717.08,0.1,-0.5526,0.0002,23.27781]
[1778577888683,33.24,80717.08,0.1,-0.5526,0.0002,23.27781]
[1778577888860,33.24,80717.08,0.1,-0.5526,0.0002,23.27781]
[1778577888888,33.24,80717.08,0.1,-0.5526,0.0002,23.27781]
[1778577888724,33.24,80720.53,0.1,-0.5519,0.0002,23.2842]
[1778577889307,33.24,80720.53,0.1,-0.5519,0.0002,23.2842]
[1778577889678,33.24,80720.53,0.1,-0.5519,0.0002,23.2842]
[1778577892998,33.24,80723.13,0.1,-0.55137,0.0002,23.28898]
[1778577893030,33.24,80723.13,0.1,-0.55137,0.0002,23.28898]
[1778577893774,33.24,80723.13,0.1,-0.55137,0.0002,23.28898]
[1778577893875,33.24,80723.09,0.1,-0.55138,0.0002,23.28891]
[1778577898699,33.24,80723.42,0.1,-0.55131,0.0002,23.28952]
[1778577898719,33.24,80723.42,0.1,-0.55131,0.0002,23.28952]
[1778577898760,33.24,80722.59,0.1,-0.55148,0.0002,23.28801]
[1778577899936,33.24,80722.58,0.1,-0.55148,0.0002,23.28799]
[1778577899962,33.24,80722.58,0.1,-0.55148,0.0002,23.28799]
[1778577900626,33.24,80722.58,0.1,-0.55148,0.0002,23.28799]
[1778577900663,33.24,80722.58,0.1,-0.55148,0.0002,23.28799]
[1778577901377,33.24,80722.96,0.1,-0.5514,0.0002,23.28869]
[1778577901428,33.24,80722.96,0.1,-0.5514,0.0002,23.28869]
[1778577901472,33.24,80722.96,0.1,-0.5514,0.0002,23.28869]
[1778577901878,33.24,80722.96,0.1,-0.5514,0.0002,23.28869]
[1778577901915,33.24,80722.96,0.1,-0.5514,0.0002,23.28869]
[1778577901762,33.24,80720.09,0.1,-0.55198,0.0002,23.28343]
[1778577902769,33.24,80715.58,0.1,-0.55289,0.0002,23.27506]
[1778577903674,33.24,80715.58,0.1,-0.55289,0.0002,23.27506]
[1778577903780,33.24,80712.33,0.1,-0.55355,0.0002,23.26895]
[1778577904184,33.24,80712.33,0.1,-0.55355,0.0002,23.26895]
[1778577904233,33.24,80712.33,0.1,-0.55355,0.0002,23.26895]
[1778577904783,33.24,80712.33,0.1,-0.55355,0.0002,23.26896]
[1778577905603,33.24,80712.33,0.1,-0.55355,0.0002,23.26896]
[1778577905626,33.24,80712.33,0.1,-0.55355,0.0002,23.26896]
[1778577905790,33.24,80719.69,0.1,-0.55206,0.0002,23.28271]
[1778577906338,33.24,80719.69,0.1,-0.55206,0.0002,23.28271]
[1778577906368,33.24,80719.69,0.1,-0.55206,0.0002,23.28271]
[1778577906796,33.24,80723.65,0.1,-0.55126,0.0002,23.28997]
[1778577907138,33.24,80723.65,0.1,-0.55126,0.0002,23.28997]
[1778577907176,33.24,80723.65,0.1,-0.55126,0.0002,23.28997]
[1778577907804,33.24,80723.54,0.1,-0.55128,0.0002,23.28977]
[1778577908615,33.24,80723.54,0.1,-0.55128,0.0002,23.28977]
[1778577908639,33.24,80723.54,0.1,-0.55128,0.0002,23.28977]
[1778577908811,33.24,80722.52,0.1,-0.55149,0.0002,23.28791]
[1778577909067,33.24,80722.52,0.1,-0.55149,0.0002,23.28791]
[1778577909100,33.24,80722.52,0.1,-0.55149,0.0002,23.28791]
[1778577909820,33.25,80721.91,0.1,-0.55161,0.0002,23.2868]
[1778577911719,33.25,80721.95,0.1,-0.5516,0.0002,23.28687]
[1778577911744,33.25,80721.95,0.1,-0.5516,0.0002,23.28687]
[1778577911833,33.25,80721.95,0.1,-0.5516,0.0002,23.28687]
[1778577913043,33.25,80721.68,0.1,-0.55166,0.0002,23.28638]
[1778577913846,33.25,80720.77,0.1,-0.55184,0.0002,23.28471]
[1778577914853,33.25,80714.27,0.1,-0.55316,0.0002,23.27264]
[1778577918461,33.25,80714.53,0.1,-0.5531,0.0002,23.27315]
[1778577918496,33.25,80714.53,0.1,-0.5531,0.0002,23.27315]
[1778577918881,33.25,80714.58,0.1,-0.55309,0.0002,23.27325]
[1778577919003,33.25,80714.58,0.1,-0.55309,0.0002,23.27325]
[1778577919029,33.25,80714.58,0.1,-0.55309,0.0002,23.27325]
[1778577919576,33.25,80714.58,0.1,-0.55309,0.0002,23.27325]
[1778577919618,33.25,80714.58,0.1,-0.55309,0.0002,23.27325]
[1778577920372,33.25,80715.52,0.1,-0.5529,0.0002,23.27501]
[1778577920415,33.25,80715.52,0.1,-0.5529,0.0002,23.27501]
[1778577920895,33.25,80716.06,0.1,-0.55279,0.0002,23.27603]
[1778577929893,33.25,80717.93,0.1,-0.55241,0.0002,23.27953]
[1778577936552,33.25,80720.99,0.1,-0.55179,0.0002,23.28097]
[1778577936583,33.25,80720.99,0.1,-0.55179,0.0002,23.28097]
[1778577936651,33.25,80720.1,0.1,-0.55197,0.0002,23.27934]
[1778577937282,33.25,80720.1,0.1,-0.55197,0.0002,23.27934]
[1778577937510,33.25,80720.1,0.1,-0.55197,0.0002,23.27934]
[1778577939101,33.25,80712.81,0.1,-0.55345,0.0002,23.26576]
[1778577944110,33.25,80710.01,0.1,-0.55401,0.0002,23.26044]
[1778577948388,33.25,80709.06,0.1,-0.55421,0.0002,23.25862]
[1778577948422,33.25,80709.06,0.1,-0.55421,0.0002,23.25862]
[1778577948866,33.25,80709.06,0.1,-0.55421,0.0002,23.25862]
[1778577948894,33.25,80709.06,0.1,-0.55421,0.0002,23.25862]
[1778577952710,33.25,80709.38,0.1,-0.55414,0.0002,23.25921]
[1778577952728,33.25,80709.38,0.1,-0.55414,0.0002,23.25921]
[1778577952739,33.25,80709.01,0.1,-0.55422,0.0002,23.2585]
[1778577953183,33.25,80709.01,0.1,-0.55422,0.0002,23.2585]
[1778577953285,33.25,80708.21,0.1,-0.55438,0.0002,23.25697]
[1778577954054,33.25,80708.21,0.1,-0.55438,0.0002,23.25697]
[1778577954083,33.25,80708.21,0.1,-0.55438,0.0002,23.25697]
[1778577954568,33.25,80708.21,0.1,-0.55438,0.0002,23.25697]
[1778577954592,33.25,80708.21,0.1,-0.55438,0.0002,23.25697]
[1778577957981,33.25,80708.45,0.1,-0.55433,0.0002,23.25742]
[1778577958006,33.25,80708.45,0.1,-0.55433,0.0002,23.25742]
[1778577958165,33.25,80708.05,0.1,-0.55442,0.0002,23.25665]
[1778577959855,33.25,80708.05,0.1,-0.55442,0.0002,23.25665]
[1778577959884,33.25,80708.05,0.1,-0.55442,0.0002,23.25665]
[1778577959916,33.25,80707.2,0.1,-0.55459,0.0002,23.25501]
[1778577960459,33.25,80707.2,0.1,-0.55459,0.0002,23.25501]
[1778577960730,33.25,80706.45,0.1,-0.55474,0.0002,23.25357]
[1778577963283,33.25,80702.34,0.1,-0.55557,0.0002,23.24563]
[1778577963311,33.25,80702.34,0.1,-0.55557,0.0002,23.24563]
[1778577963412,33.25,80699.37,0.1,-0.55616,0.0002,23.23984]
[1778577964847,33.25,80699.37,0.1,-0.55616,0.0002,23.23984]
[1778577964948,33.25,80699.47,0.1,-0.55614,0.0002,23.24008]
[1778577970252,33.26,80699.02,0.1,-0.55622,0.0002,23.23929]
[1778577975285,33.27,80698.52,0.1,-0.55631,0.0002,23.23841]
[1778577980320,33.27,80698.52,0.1,-0.55629,0.0002,23.23851]
[1778577982807,33.28,80698.97,0.1,-0.5562,0.0002,23.23944]
[1778577982851,33.28,80698.97,0.1,-0.5562,0.0002,23.23944]
[1778577982908,33.28,80698.93,0.1,-0.5562,0.0002,23.23938]
[1778577984040,33.28,80698.93,0.1,-0.5562,0.0002,23.23938]
[1778577984348,33.28,80698.98,0.1,-0.55619,0.0002,23.2395]
[1778577989383,33.28,80698.21,0.1,-0.55633,0.0002,23.23809]
[1778577994975,33.29,80697.97,0.1,-0.55638,0.0002,23.23345]
[1778577997979,33.29,80698.32,0.1,-0.55631,0.0002,23.2342]
[1778577998017,33.29,80698.32,0.1,-0.55631,0.0002,23.2342]
[1778578007621,33.31,80701.73,0.1,-0.55559,0.0002,23.24108]
[1778578008144,33.31,80702.07,0.1,-0.55552,0.0002,23.24179]
[1778578008188,33.31,80702.07,0.1,-0.55552,0.0002,23.24179]
[1778578013553,33.32,80701.27,0.1,-0.55567,0.0002,23.24035]
[1778578014607,33.32,80701.27,0.1,-0.55567,0.0002,23.24035]
[1778578014667,33.32,80700.43,0.1,-0.55583,0.0002,23.23876]
[1778578016376,33.32,80700.43,0.1,-0.55583,0.0002,23.23876]
[1778578016573,33.32,80700.35,0.1,-0.55584,0.0002,23.23863]
[1778578021283,33.33,80700.63,0.1,-0.55578,0.0002,23.23927]
[1778578023170,33.33,80701.71,0.1,-0.55555,0.0002,23.24144]
[1778578023624,33.33,80701.08,0.1,-0.55567,0.0002,23.24024]
[1778578028711,33.34,80700.95,0.1,-0.55569,0.0002,23.24008]
[1778578031130,33.34,80702.81,0.1,-0.55531,0.0002,23.24376]
[1778578031160,33.34,80702.81,0.1,-0.55531,0.0002,23.24376]
[1778578032092,33.34,80703.63,0.1,-0.55514,0.0002,23.24534]
[1778578033626,33.34,80703.63,0.1,-0.55514,0.0002,23.24536]
[1778578034005,33.34,80708.89,0.1,-0.55408,0.0002,23.25545]
[1778578035083,33.35,80713.5,0.1,-0.55315,0.0002,23.26416]
[1778578039091,33.35,80717.72,0.1,-0.55229,0.0002,23.27204]
[1778578042099,33.35,80712.08,0.1,-0.55342,0.0002,23.26156]
[1778578047110,33.35,80712.88,0.1,-0.55326,0.0002,23.26312]
[1778578051128,33.36,80717.29,0.1,-0.55237,0.0002,23.26715]
[1778578056153,33.36,80719.69,0.1,-0.55188,0.0002,23.27163]
[1778578061165,33.37,80723.25,0.1,-0.55115,0.0002,23.27818]
[1778578066171,33.37,80725.42,0.1,-0.55071,0.0002,23.28216]
[1778578071209,33.38,80726.79,0.1,-0.55042,0.0002,23.28467]
[1778578076222,33.38,80727.65,0.1,-0.55024,0.0002,23.28626]
[1778578081251,33.38,80728.78,0.1,-0.55001,0.0002,23.28832]
[1778578086266,33.39,80730.64,0.1,-0.54963,0.0002,23.29167]
[1778578091280,33.39,80731.65,0.1,-0.54942,0.0002,23.2935]
[1778578096322,33.39,80735.23,0.1,-0.54869,0.0002,23.29981]
[1778578101334,33.4,80734.11,0.1,-0.54891,0.0002,23.2979]
[1778578106366,33.4,80734.96,0.1,-0.54873,0.0002,23.29943]
[1778578111419,33.4,80734.12,0.1,-0.54891,0.0002,23.29376]
[1778578116446,33.41,80729.93,0.1,-0.54974,0.0002,23.28645]
[1778578121490,33.41,80731.91,0.1,-0.54934,0.0002,23.29]
[1778578126554,33.42,80732.61,0.1,-0.54919,0.0002,23.29128]
[1778578131200,33.42,80737.11,0.1,-0.54828,0.0002,23.29915]
[1778578136228,33.42,80736.71,0.1,-0.54835,0.0002,23.2985]
[1778578141250,33.43,80734.79,0.1,-0.54873,0.0002,23.29522]
[1778578146284,33.43,80735.63,0.1,-0.54856,0.0002,23.29672]
[1778578151307,33.43,80735.64,0.1,-0.54855,0.0002,23.29678]
[1778578156353,33.44,80735.74,0.1,-0.54852,0.0002,23.29699]
[1778578161398,33.44,80735.38,0.1,-0.54859,0.0002,23.29641]
[1778578166406,33.44,80736.34,0.1,-0.54839,0.0002,23.29811]
[1778578171458,33.45,80737.13,0.1,-0.54824,0.0002,23.29526]
[1778578176463,33.45,80737.13,0.1,-0.54823,0.0002,23.2953]
[1778578181484,33.45,80736.21,0.1,-0.54841,0.0002,23.29375]
[1778578186543,33.46,80736.91,0.1,-0.54827,0.0002,23.295]
[1778578188199,33.46,80746.75,0.1,-0.54628,0.0002,23.31169]
[1778578189586,33.46,80744.09,0.1,-0.54682,0.0002,23.30724]
[1778578189626,33.46,80744.09,0.1,-0.54682,0.0002,23.30724]
[1778578189794,33.46,80745.1,0.1,-0.54661,0.0002,23.30893]
[1778578194829,33.46,80744.4,0.1,-0.54675,0.0002,23.30778]
[1778578199865,33.46,80746.85,0.1,-0.54626,0.0002,23.31189]
[1778578201878,33.46,80745.66,0.1,-0.5465,0.0002,23.3099]
[1778578201907,33.46,80745.66,0.1,-0.5465,0.0002,23.3099]
[1778578202087,33.46,80745.66,0.1,-0.5465,0.0002,23.3099]
[1778578202123,33.46,80745.66,0.1,-0.5465,0.0002,23.3099]
[1778578202253,33.46,80745.66,0.1,-0.5465,0.0002,23.3099]
[1778578202256,33.46,80745.66,0.1,-0.5465,0.0002,23.3099]
[1778578202271,33.46,80747.98,0.1,-0.54603,0.0002,23.31377]
[1778578203892,33.46,80757.59,0.1,-0.54409,0.0002,23.32944]
[1778578204899,33.46,80752.61,0.1,-0.5451,0.0002,23.3214]
[1778578208485,33.46,80756.39,0.1,-0.54433,0.0002,23.32752]
[1778578210133,33.46,80754.2,0.1,-0.54477,0.0002,23.32399]
[1778578211918,33.46,80754.03,0.1,-0.54481,0.0002,23.32372]
[1778578213543,33.46,80749.85,0.1,-0.54565,0.0002,23.31689]
[1778578218213,33.46,80752.34,0.1,-0.54515,0.0002,23.32098]
[1778578218327,33.46,80758.87,0.1,-0.54383,0.0002,23.33151]
[1778578219000,33.46,80758.32,0.1,-0.54394,0.0002,23.33064]
[1778578220013,33.47,80774.42,0.1,-0.5407,0.0002,23.35559]
[1778578222020,33.47,80779.16,0.1,-0.53974,0.0002,23.36265]
[1778578223624,33.47,80777.14,0.1,-0.54015,0.0002,23.35967]
[1778578223657,33.47,80777.14,0.1,-0.54015,0.0002,23.35967]
[1778578223675,33.47,80777.14,0.1,-0.54015,0.0002,23.35967]
[1778578223689,33.47,80777.14,0.1,-0.54015,0.0002,23.35967]
[1778578223693,33.47,80777.14,0.1,-0.54015,0.0002,23.35967]
[1778578223720,33.47,80777.14,0.1,-0.54015,0.0002,23.35967]
[1778578224012,33.47,80777.14,0.1,-0.54015,0.0002,23.35967]
[1778578224043,33.47,80777.14,0.1,-0.54015,0.0002,23.35967]
[1778578224221,33.47,80787.02,0.1,-0.53815,0.0002,23.37405]
[1778578224444,33.47,80787.02,0.1,-0.53815,0.0002,23.37405]
[1778578224472,33.47,80787.02,0.1,-0.53815,0.0002,23.37405]
[1778578224490,33.47,80787.02,0.1,-0.53815,0.0002,23.37405]
[1778578224542,33.47,80787.02,0.1,-0.53815,0.0002,23.37405]
[1778578224554,33.47,80787.02,0.1,-0.53815,0.0002,23.37405]
[1778578224574,33.47,80787.02,0.1,-0.53815,0.0002,23.37405]
[1778578224658,33.47,80787.02,0.1,-0.53815,0.0002,23.37405]
[1778578224687,33.47,80787.02,0.1,-0.53815,0.0002,23.37405]
[1778578224805,33.47,80787.02,0.1,-0.53815,0.0002,23.37405]
[1778578224817,33.47,80787.02,0.1,-0.53815,0.0002,23.37405]
[1778578225046,33.47,80787.02,0.1,-0.53815,0.0002,23.37405]
[1778578225364,33.47,80787.02,0.1,-0.53815,0.0002,23.37405]
[1778578225544,33.47,80787.02,0.1,-0.53815,0.0002,23.37405]
[1778578226058,33.47,80806.45,0.1,-0.53423,0.0002,23.40063]
[1778578227062,33.47,80825.58,0.1,-0.53037,0.0002,23.4246]
[1778578228068,33.47,80820.03,0.1,-0.53149,0.0002,23.41787]
[1778578229724,33.47,80820.09,0.1,-0.53148,0.0002,23.41794]
[1778578234334,33.47,80819.26,0.1,-0.53166,0.0002,23.41269]
[1778578235116,33.47,80824.94,0.1,-0.53051,0.0002,23.4196]
[1778578236587,33.47,80824.23,0.1,-0.53065,0.0002,23.41875]
[1778578236609,33.47,80824.23,0.1,-0.53065,0.0002,23.41875]
[1778578237137,33.47,80828.27,0.1,-0.52984,0.0002,23.42357]
[1778578239152,33.47,80838.33,0.1,-0.52781,0.0002,23.43513]
[1778578241327,33.47,80839.32,0.1,-0.52761,0.0002,23.43623]
[1778578241337,33.47,80839.32,0.1,-0.52761,0.0002,23.43623]
[1778578241366,33.47,80839.32,0.1,-0.52761,0.0002,23.43623]
[1778578242172,33.47,80838.87,0.1,-0.5277,0.0002,23.43573]
[1778578243179,33.47,80847.09,0.1,-0.52604,0.0002,23.4447]
[1778578244186,33.47,80851.64,0.1,-0.52512,0.0002,23.4495]
[1778578245207,33.47,80851.64,0.1,-0.52512,0.0002,23.4495]
[1778578245225,33.47,80851.64,0.1,-0.52512,0.0002,23.4495]
[1778578245233,33.47,80851.64,0.1,-0.52512,0.0002,23.4495]
[1778578245313,33.47,80851.19,0.1,-0.52521,0.0002,23.44903]
[1778578245963,33.47,80851.19,0.1,-0.52521,0.0002,23.44903]
[1778578245977,33.47,80851.19,0.1,-0.52521,0.0002,23.44903]
[1778578246200,33.47,80851.19,0.1,-0.52521,0.0002,23.44904]
[1778578247451,33.47,80852.31,0.1,-0.52498,0.0002,23.4502]
[1778578247469,33.47,80852.31,0.1,-0.52498,0.0002,23.4502]
[1778578247487,33.47,80852.31,0.1,-0.52498,0.0002,23.4502]
[1778578248217,33.47,80861.25,0.1,-0.52317,0.0002,23.45922]
[1778578250230,33.47,80867.36,0.1,-0.52194,0.0002,23.46511]
[1778578253251,33.47,80862.74,0.1,-0.52287,0.0002,23.46068]
[1778578254262,33.47,80855.3,0.1,-0.52438,0.0002,23.45327]
[1778578259297,33.47,80860.45,0.1,-0.52333,0.0002,23.45844]
[1778578260400,33.47,80859.12,0.1,-0.5236,0.0002,23.45712]
[1778578260474,33.47,80859.12,0.1,-0.5236,0.0002,23.45712]
[1778578260717,33.47,80859.12,0.1,-0.5236,0.0002,23.45712]
[1778578260807,33.47,80859.12,0.1,-0.5236,0.0002,23.45712]
[1778578260993,33.47,80859.12,0.1,-0.5236,0.0002,23.45712]
[1778578261016,33.47,80859.12,0.1,-0.5236,0.0002,23.45712]
[1778578261313,33.48,80870.94,0.1,-0.52121,0.0002,23.46846]
[1778578262330,33.48,80883.27,0.1,-0.51872,0.0002,23.47938]
[1778578263185,33.48,80883.27,0.1,-0.51872,0.0002,23.47938]
[1778578263210,33.48,80883.27,0.1,-0.51872,0.0002,23.47938]
[1778578263331,33.47,80882.53,0.1,-0.51887,0.0002,23.47875]
[1778578263416,33.47,80882.53,0.1,-0.51887,0.0002,23.47875]
[1778578265344,33.47,80877.16,0.1,-0.51996,0.0002,23.47408]
[1778578269374,33.47,80883.03,0.1,-0.51877,0.0002,23.47918]
[1778578274409,33.47,80880.29,0.1,-0.51933,0.0002,23.47682]
[1778578275560,33.47,80872.91,0.1,-0.52082,0.0002,23.47026]
[1778578278437,33.47,80864.66,0.1,-0.52248,0.0002,23.46254]
[1778578283876,33.47,80867.31,0.1,-0.52195,0.0002,23.46506]
[1778578289522,33.47,80875.39,0.1,-0.52032,0.0002,23.47251]
[1778578291574,33.47,80869.92,0.1,-0.52143,0.0002,23.46329]
[1778578292388,33.47,80869.92,0.1,-0.52143,0.0002,23.46329]
[1778578292688,33.47,80869.24,0.1,-0.52156,0.0002,23.46265]
[1778578298094,33.48,80870.94,0.1,-0.52122,0.0002,23.46423]
[1778578298366,33.48,80870.94,0.1,-0.52122,0.0002,23.46423]
[1778578298373,33.48,80870.94,0.1,-0.52122,0.0002,23.46423]
[1778578298467,33.48,80871.37,0.1,-0.52113,0.0002,23.46463]
[1778578299144,33.48,80862.85,0.1,-0.52285,0.0002,23.45657]
[1778578300333,33.48,80855.25,0.1,-0.52439,0.0002,23.44901]
[1778578300414,33.48,80855.25,0.1,-0.52439,0.0002,23.44901]
[1778578301374,33.48,80851.77,0.1,-0.52509,0.0002,23.44543]
[1778578302238,33.48,80851.77,0.1,-0.52509,0.0002,23.44543]
[1778578302309,33.48,80851.77,0.1,-0.52509,0.0002,23.44543]
[1778578304325,33.48,80843.04,0.1,-0.52685,0.0002,23.43615]
[1778578305627,33.48,80837.95,0.1,-0.52788,0.0002,23.43053]
[1778578310661,33.48,80836.07,0.1,-0.52825,0.0002,23.42842]
[1778578315698,33.49,80836.66,0.1,-0.52813,0.0002,23.4291]
[1778578319726,33.49,80843.44,0.1,-0.52676,0.0002,23.43664]
[1778578321373,33.49,80847.97,0.1,-0.52584,0.0002,23.44151]
[1778578326944,33.5,80851.23,0.1,-0.52517,0.0002,23.44497]
[1778578329861,33.51,80857.89,0.1,-0.52382,0.0002,23.45178]
[1778578333269,33.51,80861.12,0.1,-0.52317,0.0002,23.45498]
[1778578333375,33.51,80861.1,0.1,-0.52318,0.0002,23.45496]
[1778578338463,33.51,80864.09,0.1,-0.52257,0.0002,23.45787]
[1778578338719,33.51,80864.09,0.1,-0.52257,0.0002,23.45787]
[1778578338861,33.51,80864.09,0.1,-0.52257,0.0002,23.45787]
[1778578340876,33.51,80870.02,0.1,-0.52138,0.0002,23.46348]
[1778578345910,33.51,80872.24,0.1,-0.52093,0.0002,23.46552]
[1778578348477,33.51,80875.6,0.1,-0.52025,0.0002,23.46856]
[1778578349423,33.51,80877.04,0.1,-0.51996,0.0002,23.46984]
[1778578350006,33.51,80877.04,0.1,-0.51996,0.0002,23.46984]
[1778578350123,33.51,80877.04,0.1,-0.51996,0.0002,23.46984]
[1778578350152,33.51,80877.04,0.1,-0.51996,0.0002,23.46984]
[1778578350305,33.51,80877.04,0.1,-0.51996,0.0002,23.46984]
[1778578350379,33.51,80877.04,0.1,-0.51996,0.0002,23.46984]
[1778578350406,33.51,80876.56,0.1,-0.52005,0.0002,23.46942]
[1778578350465,33.51,80876.56,0.1,-0.52005,0.0002,23.46942]
[1778578350576,33.51,80876.56,0.1,-0.52005,0.0002,23.46942]
[1778578350647,33.51,80876.56,0.1,-0.52005,0.0002,23.46942]
[1778578350792,33.51,80876.56,0.1,-0.52005,0.0002,23.46942]
[1778578350848,33.51,80876.56,0.1,-0.52005,0.0002,23.46942]
[1778578350993,33.51,80876.56,0.1,-0.52005,0.0002,23.46942]
[1778578351050,33.51,80876.56,0.1,-0.52005,0.0002,23.46942]
[1778578351212,33.51,80876.56,0.1,-0.52005,0.0002,23.46942]
[1778578351237,33.51,80876.56,0.1,-0.52005,0.0002,23.46942]
[1778578351412,33.51,80876.56,0.1,-0.52005,0.0002,23.46942]
[1778578351344,33.51,80877.26,0.1,-0.51992,0.0002,23.46581]
[1778578351449,33.51,80877.26,0.1,-0.51992,0.0002,23.46581]
[1778578351616,33.51,80877.26,0.1,-0.51992,0.0002,23.46581]
[1778578351952,33.51,80877.26,0.1,-0.51992,0.0002,23.46581]
[1778578352960,33.51,80871.24,0.1,-0.52113,0.0002,23.46038]
[1778578356020,33.51,80868.29,0.1,-0.52173,0.0002,23.45765]
[1778578356072,33.51,80868.29,0.1,-0.52173,0.0002,23.45765]
[1778578356245,33.51,80868.29,0.1,-0.52173,0.0002,23.45765]
[1778578356281,33.51,80868.29,0.1,-0.52173,0.0002,23.45765]
[1778578356311,33.51,80857.72,0.1,-0.52386,0.0002,23.4474]
[1778578356463,33.51,80857.72,0.1,-0.52386,0.0002,23.4474]
[1778578357994,33.51,80852.11,0.1,-0.52499,0.0002,23.44169]
[1778578362022,33.51,80857.92,0.1,-0.52382,0.0002,23.44761]
[1778578364439,33.51,80866.34,0.1,-0.52212,0.0002,23.45582]
[1778578370078,33.51,80870.37,0.1,-0.5213,0.0002,23.45959]
[1778578375113,33.51,80871.59,0.1,-0.52106,0.0002,23.46072]
[1778578380148,33.51,80875.76,0.1,-0.52022,0.0002,23.46449]
[1778578382169,33.51,80870.7,0.1,-0.52124,0.0002,23.4599]
[1778578384176,33.51,80861.97,0.1,-0.523,0.0002,23.45161]
[1778578386189,33.52,80860.64,0.1,-0.52327,0.0002,23.45031]
[1778578391427,33.52,80860.32,0.1,-0.52333,0.0002,23.45]
[1778578392239,33.52,80865.33,0.1,-0.52232,0.0002,23.45487]
[1778578397274,33.52,80866.78,0.1,-0.52202,0.0002,23.45625]
[1778578402309,33.52,80869.69,0.1,-0.52143,0.0002,23.45899]
[1778578407344,33.52,80873.66,0.1,-0.52063,0.0002,23.46263]
[1778578411478,33.53,80878.59,0.1,-0.51964,0.0002,23.4628]
[1778578417416,33.53,80878.54,0.1,-0.51965,0.0002,23.46276]
[1778578422449,33.53,80883.71,0.1,-0.5186,0.0002,23.46721]
[1778578427484,33.53,80884.91,0.1,-0.51836,0.0002,23.46822]
[1778578428512,33.53,80884.87,0.1,-0.51837,0.0002,23.46818]
[1778578428727,33.53,80884.87,0.1,-0.51837,0.0002,23.46818]
[1778578428729,33.53,80884.87,0.1,-0.51837,0.0002,23.46818]
[1778578428832,33.53,80884.87,0.1,-0.51837,0.0002,23.46818]
[1778578429497,33.53,80885.01,0.1,-0.51834,0.0002,23.4683]
[1778578430510,33.53,80894.03,0.1,-0.51652,0.0002,23.4756]
[1778578431516,33.53,80893.97,0.1,-0.51653,0.0002,23.47556]
[1778578437449,33.53,80889.68,0.1,-0.5174,0.0002,23.47214]
[1778578437486,33.53,80889.68,0.1,-0.5174,0.0002,23.47214]
[1778578437528,33.53,80896.6,0.1,-0.516,0.0002,23.47759]
[1778578438105,33.53,80896.6,0.1,-0.516,0.0002,23.47759]
[1778578438182,33.53,80896.6,0.1,-0.516,0.0002,23.47759]
[1778578438348,33.53,80896.6,0.1,-0.516,0.0002,23.47759]
[1778578438450,33.53,80898.38,0.1,-0.51565,0.0002,23.47895]
[1778578438597,33.53,80898.38,0.1,-0.51565,0.0002,23.47895]
[1778578438605,33.53,80898.38,0.1,-0.51565,0.0002,23.47895]
[1778578438697,33.53,80898.38,0.1,-0.51565,0.0002,23.47895]
[1778578439481,33.53,80898.38,0.1,-0.51565,0.0002,23.47895]
[1778578439521,33.53,80898.38,0.1,-0.51565,0.0002,23.47895]
[1778578439494,33.53,80921.06,0.1,-0.51107,0.0002,23.49456]
[1778578439733,33.52,80927.61,0.1,-0.50974,0.0002,23.4985]
[1778578441773,33.52,80927.75,0.1,-0.50972,0.0002,23.49858]
[1778578441775,33.52,80922.85,0.1,-0.51071,0.0002,23.49566]
[1778578443598,33.52,80916.71,0.1,-0.51195,0.0002,23.49181]
[1778578445099,33.52,80916.71,0.1,-0.51195,0.0002,23.49181]
[1778578446228,33.53,80929.61,0.1,-0.50934,0.0002,23.49965]
[1778578447118,33.53,80929.61,0.1,-0.50934,0.0002,23.49965]
[1778578447121,33.53,80929.61,0.1,-0.50934,0.0002,23.49965]
[1778578447147,33.53,80929.61,0.1,-0.50934,0.0002,23.49965]
[1778578447514,33.53,80931.19,0.1,-0.50902,0.0002,23.50054]
[1778578448635,33.53,80936.49,0.1,-0.50795,0.0002,23.50342]
[1778578449641,33.53,80943.03,0.1,-0.50663,0.0002,23.50674]
[1778578451160,33.53,80943.03,0.1,-0.50663,0.0002,23.50674]
[1778578451164,33.53,80943.03,0.1,-0.50663,0.0002,23.50674]
[1778578451207,33.53,80943.03,0.1,-0.50663,0.0002,23.50674]
[1778578451308,33.53,80942.23,0.1,-0.50679,0.0002,23.50635]
[1778578454677,33.53,80936.31,0.1,-0.50798,0.0002,23.50333]
[1778578459717,33.53,80934.36,0.1,-0.50838,0.0002,23.50229]
[1778578462133,33.54,80928.79,0.1,-0.5095,0.0002,23.49919]
[1778578463457,33.54,80928.79,0.1,-0.5095,0.0002,23.49919]
[1778578470796,33.54,80927.26,0.1,-0.50981,0.0002,23.4983]
[1778578475830,33.54,80927.68,0.1,-0.50973,0.0002,23.49433]
[1778578480866,33.54,80930.74,0.1,-0.50911,0.0002,23.49608]
[1778578485900,33.55,80930.32,0.1,-0.50919,0.0002,23.49584]
[1778578488921,33.55,80925.04,0.1,-0.51025,0.0002,23.49278]
[1778578492949,33.55,80916.86,0.1,-0.51191,0.0002,23.4877]
[1778578494058,33.55,80911.79,0.1,-0.51293,0.0002,23.48436]
[1778578497573,33.55,80914.59,0.1,-0.51236,0.0002,23.48623]
[1778578497589,33.55,80914.59,0.1,-0.51236,0.0002,23.48623]
[1778578497672,33.55,80915.52,0.1,-0.51217,0.0002,23.48684]
[1778578497706,33.55,80915.52,0.1,-0.51217,0.0002,23.48684]
[1778578497917,33.55,80915.52,0.1,-0.51217,0.0002,23.48684]
[1778578498006,33.55,80922.02,0.1,-0.51086,0.0002,23.49096]
[1778578500114,33.55,80922.44,0.1,-0.51078,0.0002,23.49121]
[1778578500215,33.55,80932.19,0.1,-0.50881,0.0002,23.49689]
[1778578502238,33.55,80932.19,0.1,-0.50881,0.0002,23.49689]
[1778578502286,33.55,80932.19,0.1,-0.50881,0.0002,23.49689]
[1778578502293,33.55,80932.19,0.1,-0.50881,0.0002,23.49689]
[1778578502439,33.55,80939.23,0.1,-0.50739,0.0002,23.50063]
[1778578504180,33.55,80939.23,0.1,-0.50739,0.0002,23.50063]
[1778578504187,33.55,80939.23,0.1,-0.50739,0.0002,23.50063]
[1778578504210,33.55,80939.23,0.1,-0.50739,0.0002,23.50063]
[1778578504348,33.55,80942.95,0.1,-0.50664,0.0002,23.50249]
[1778578508419,33.55,80933.29,0.1,-0.50859,0.0002,23.4975]
[1778578509221,33.55,80933.29,0.1,-0.50859,0.0002,23.4975]
[1778578509255,33.55,80933.29,0.1,-0.50859,0.0002,23.4975]
[1778578509473,33.55,80931.38,0.1,-0.50897,0.0002,23.49644]
[1778578510529,33.55,80931.38,0.1,-0.50897,0.0002,23.49644]
[1778578510601,33.56,80931.79,0.1,-0.50889,0.0002,23.49667]
[1778578516124,33.56,80932.8,0.1,-0.50868,0.0002,23.49723]
[1778578521464,33.57,80928.37,0.1,-0.50957,0.0002,23.49475]
[1778578527202,33.57,80932.97,0.1,-0.50864,0.0002,23.49734]
[1778578528505,33.57,80925.06,0.1,-0.51023,0.0002,23.49282]
[1778578533243,33.58,80918.61,0.1,-0.51153,0.0002,23.48464]
[1778578534470,33.58,80918.61,0.1,-0.51153,0.0002,23.48464]
[1778578534575,33.58,80918.61,0.1,-0.51153,0.0002,23.48464]
[1778578534513,33.58,80916.77,0.1,-0.5119,0.0002,23.48346]
[1778578538281,33.59,80911.81,0.1,-0.5129,0.0002,23.4802]
[1778578540894,33.59,80908.26,0.1,-0.51361,0.0002,23.47777]
[1778578541606,33.59,80907.62,0.1,-0.51374,0.0002,23.47733]
[1778578546646,33.6,80911.08,0.1,-0.51304,0.0002,23.47972]
[1778578551664,33.61,80910.25,0.1,-0.5132,0.0002,23.47917]
[1778578556691,33.61,80908.47,0.1,-0.51356,0.0002,23.47795]
[1778578557990,33.61,80911.86,0.1,-0.51287,0.0002,23.48027]
[1778578558423,33.62,80916.59,0.1,-0.51192,0.0002,23.48339]
[1778578562452,33.62,80912.0,0.1,-0.51284,0.0002,23.48037]
[1778578567486,33.63,80911.37,0.1,-0.51296,0.0002,23.47996]
[1778578572526,33.64,80909.49,0.1,-0.51333,0.0002,23.47869]
[1778578577565,33.64,80909.16,0.1,-0.5134,0.0002,23.47847]
[1778578583607,33.65,80908.46,0.1,-0.51353,0.0002,23.478]
[1778578588642,33.66,80906.05,0.1,-0.51401,0.0002,23.47632]
[1778578593678,33.67,80906.09,0.1,-0.514,0.0002,23.47214]
[1778578596698,33.67,80910.93,0.1,-0.51302,0.0002,23.47549]
[1778578601734,33.68,80911.45,0.1,-0.51291,0.0002,23.47585]
[1778578604486,33.68,80908.27,0.1,-0.51355,0.0002,23.47368]
[1778578604573,33.68,80903.27,0.1,-0.51456,0.0002,23.47015]
[1778578611466,33.69,80904.64,0.1,-0.51428,0.0002,23.47114]
[1778578615831,33.7,80910.2,0.1,-0.51315,0.0002,23.47503]
[1778578621252,33.71,80912.92,0.1,-0.5126,0.0002,23.47687]
[1778578626911,33.71,80913.99,0.1,-0.51238,0.0002,23.47758]
[1778578631947,33.72,80914.52,0.1,-0.51227,0.0002,23.47794]
[1778578637424,33.73,80915.06,0.1,-0.51216,0.0002,23.4783]
[1778578643037,33.73,80911.62,0.1,-0.51284,0.0002,23.47603]
[1778578650085,33.74,80914.18,0.1,-0.51232,0.0002,23.47774]
[1778578655121,33.75,80913.41,0.1,-0.51248,0.0002,23.47302]
[1778578660155,33.76,80917.02,0.1,-0.51175,0.0002,23.47537]
[1778578663490,33.76,80918.24,0.1,-0.5115,0.0002,23.47615]
[1778578663533,33.76,80921.39,0.1,-0.51087,0.0002,23.4781]
[1778578664649,33.76,80921.39,0.1,-0.51087,0.0002,23.4781]
[1778578664751,33.76,80919.74,0.1,-0.5112,0.0002,23.47709]
[1778578666197,33.77,80911.14,0.1,-0.51292,0.0002,23.47153]
[1778578668211,33.77,80906.22,0.1,-0.51391,0.0002,23.46815]
[1778578673159,33.77,80905.67,0.1,-0.51402,0.0002,23.46777]
[1778578673301,33.77,80905.67,0.1,-0.51402,0.0002,23.46777]
[1778578677275,33.78,80895.02,0.1,-0.51615,0.0002,23.45993]
[1778578678283,33.78,80887.71,0.1,-0.51761,0.0002,23.45416]
[1778578683317,33.78,80890.11,0.1,-0.51713,0.0002,23.45609]
[1778578684324,33.78,80898.23,0.1,-0.5155,0.0002,23.46237]
[1778578686338,33.78,80899.39,0.1,-0.51527,0.0002,23.46323]
[1778578691376,33.78,80899.63,0.1,-0.51522,0.0002,23.46341]
[1778578696412,33.78,80904.92,0.1,-0.51416,0.0002,23.46724]
[1778578701413,33.77,80902.76,0.1,-0.5146,0.0002,23.46569]
[1778578707485,33.77,80899.99,0.1,-0.51516,0.0002,23.46366]
[1778578712520,33.77,80901.28,0.1,-0.5149,0.0002,23.46038]
[1778578717555,33.76,80901.19,0.1,-0.51492,0.0002,23.46031]
[1778578722590,33.76,80902.9,0.1,-0.51458,0.0002,23.46155]
[1778578727626,33.76,80902.69,0.1,-0.51463,0.0002,23.46139]
[1778578732660,33.76,80906.13,0.1,-0.51394,0.0002,23.46384]
[1778578737695,33.75,80905.2,0.1,-0.51413,0.0002,23.46318]
[1778578742731,33.75,80905.35,0.1,-0.5141,0.0002,23.46328]
[1778578747767,33.75,80905.07,0.1,-0.51416,0.0002,23.46308]
[1778578752801,33.74,80905.7,0.1,-0.51404,0.0002,23.46352]
[1778578754815,33.74,80910.37,0.1,-0.5131,0.0002,23.46675]
[1778578755822,33.74,80904.29,0.1,-0.51432,0.0002,23.46252]
[1778578759850,33.75,80908.93,0.1,-0.51338,0.0002,23.46577]
[1778578764885,33.75,80911.15,0.1,-0.51293,0.0002,23.46729]
[1778578769919,33.76,80911.84,0.1,-0.51279,0.0002,23.46776]
[1778578777975,33.77,80911.84,0.1,-0.51279,0.0002,23.46354]
[1778578783011,33.77,80910.61,0.1,-0.51303,0.0002,23.46272]
[1778578788046,33.77,80910.1,0.1,-0.51313,0.0002,23.46238]
[1778578793161,33.78,80908.84,0.1,-0.51338,0.0002,23.46152]
[1778578793879,33.78,80910.65,0.1,-0.51302,0.0002,23.46276]
[1778578794146,33.78,80910.65,0.1,-0.51302,0.0002,23.46276]
[1778578794232,33.78,80928.46,0.1,-0.50945,0.0002,23.47385]
[1778578795096,33.78,80928.46,0.1,-0.50945,0.0002,23.47385]
[1778578796102,33.78,80933.29,0.1,-0.50848,0.0002,23.47653]
[1778578798116,33.78,80938.21,0.1,-0.50749,0.0002,23.47912]
[1778578803157,33.78,80940.2,0.1,-0.50709,0.0002,23.48013]
[1778578808186,33.78,80942.12,0.1,-0.50671,0.0002,23.48108]
[1778578812877,33.78,80948.34,0.1,-0.50546,0.0002,23.484]
[1778578815971,33.78,80949.19,0.1,-0.50529,0.0002,23.48438]
[1778578816244,33.78,80950.5,0.1,-0.50503,0.0002,23.48496]
[1778578816991,33.78,80950.5,0.1,-0.50503,0.0002,23.48496]
[1778578817251,33.78,80952.17,0.1,-0.50469,0.0002,23.48569]
[1778578818986,33.78,80953.24,0.1,-0.50448,0.0002,23.48614]
[1778578819276,33.78,80953.24,0.1,-0.50448,0.0002,23.48614]
[1778578824301,33.78,80955.16,0.1,-0.50409,0.0002,23.48694]
[1778578829338,33.78,80955.36,0.1,-0.50405,0.0002,23.48702]
[1778578834372,33.78,80953.4,0.1,-0.50445,0.0002,23.48198]
[1778578839476,33.78,80952.51,0.1,-0.50462,0.0002,23.48161]
[1778578844514,33.78,80955.85,0.1,-0.50395,0.0002,23.483]
[1778578850485,33.78,80953.08,0.1,-0.50451,0.0002,23.48185]
[1778578855520,33.78,80956.3,0.1,-0.50386,0.0002,23.48318]
[1778578860556,33.78,80957.5,0.1,-0.50362,0.0002,23.48366]
[1778578865693,33.78,80959.23,0.1,-0.50328,0.0002,23.48434]
[1778578869853,33.78,80965.27,0.1,-0.50206,0.0002,23.48657]
[1778578872856,33.78,80959.6,0.1,-0.5032,0.0002,23.48448]
[1778578878683,33.78,80957.03,0.1,-0.50372,0.0002,23.48348]
[1778578883003,33.78,80950.34,0.1,-0.50506,0.0002,23.48067]
[1778578888081,33.78,80954.3,0.1,-0.50427,0.0002,23.48236]
[1778578892780,33.78,80948.77,0.1,-0.50538,0.0002,23.47574]
[1778578897815,33.78,80945.82,0.1,-0.50597,0.0002,23.47439]
[1778578900846,33.79,80937.03,0.1,-0.50773,0.0002,23.47006]
[1778578904209,33.79,80933.9,0.1,-0.50836,0.0002,23.46841]
[1778578904955,33.79,80925.0,0.1,-0.51014,0.0002,23.46339]
[1778578905975,33.79,80917.72,0.1,-0.5116,0.0002,23.45894]
[1778578906782,33.79,80917.72,0.1,-0.5116,0.0002,23.45894]
[1778578907058,33.79,80916.16,0.1,-0.51192,0.0002,23.45795]
[1778578912065,33.8,80913.75,0.1,-0.5124,0.0002,23.45639]
[1778578917134,33.8,80915.53,0.1,-0.51203,0.0002,23.45755]
[1778578922137,33.81,80919.38,0.1,-0.51126,0.0002,23.46]
[1778578927163,33.81,80919.78,0.1,-0.51118,0.0002,23.46025]
[1778578929047,33.81,80924.68,0.1,-0.51019,0.0002,23.46322]
[1778578934083,33.81,80926.0,0.1,-0.50993,0.0002,23.464]
[1778578934068,33.81,80918.74,0.1,-0.51138,0.0002,23.45961]
[1778578935075,33.81,80910.46,0.1,-0.51304,0.0002,23.45422]
[1778578937090,33.82,80904.35,0.1,-0.51427,0.0002,23.44998]
[1778578938104,33.82,80915.18,0.1,-0.5121,0.0002,23.45734]
[1778578940110,33.82,80911.74,0.1,-0.51279,0.0002,23.45508]
[1778578945193,33.82,80910.12,0.1,-0.51311,0.0002,23.45399]
[1778578950268,33.82,80910.99,0.1,-0.51293,0.0002,23.45458]
[1778578955306,33.82,80911.8,0.1,-0.51277,0.0002,23.4509]
[1778578960381,33.82,80910.92,0.1,-0.51295,0.0002,23.45031]
[1778578965397,33.82,80909.57,0.1,-0.51322,0.0002,23.4494]
[1778578970423,33.83,80908.12,0.1,-0.51351,0.0002,23.44841]
[1778578975423,33.83,80905.78,0.1,-0.51398,0.0002,23.44678]
[1778578980488,33.83,80905.93,0.1,-0.51395,0.0002,23.44689]
[1778578982062,33.83,80899.39,0.1,-0.51526,0.0002,23.44217]
[1778578987106,33.83,80899.56,0.1,-0.51522,0.0002,23.4423]
[1778578992146,33.84,80898.75,0.1,-0.51538,0.0002,23.44171]
[1778578994121,33.84,80903.78,0.1,-0.51437,0.0002,23.44538]
[1778578999172,33.84,80903.74,0.1,-0.51437,0.0002,23.44536]
[1778579002115,33.85,80914.21,0.1,-0.51227,0.0002,23.45252]
[1778579004158,33.85,80915.92,0.1,-0.51193,0.0002,23.45363]
[1778579009188,33.85,80916.74,0.1,-0.51177,0.0002,23.45415]
[1778579014198,33.85,80919.11,0.1,-0.51129,0.0002,23.45142]
[1778579019225,33.85,80917.88,0.1,-0.51154,0.0002,23.45065]
[1778579024248,33.85,80915.57,0.1,-0.512,0.0002,23.44918]
[1778579029306,33.86,80917.76,0.1,-0.51156,0.0002,23.45058]
[1778579034343,33.86,80914.14,0.1,-0.51229,0.0002,23.44826]
[1778579039384,33.86,80914.05,0.1,-0.5123,0.0002,23.4482]
[1778579044434,33.86,80912.02,0.1,-0.51271,0.0002,23.44686]
[1778579049478,33.86,80912.74,0.1,-0.51256,0.0002,23.44734]
[1778579052160,33.86,80920.45,0.1,-0.51102,0.0002,23.45226]
[1778579057203,33.86,80922.38,0.1,-0.51063,0.0002,23.45344]
[1778579060250,33.87,80927.63,0.1,-0.50958,0.0002,23.45653]
[1778579065266,33.87,80923.84,0.1,-0.51034,0.0002,23.45432]
[1778579070292,33.87,80924.34,0.1,-0.51024,0.0002,23.45461]
[1778579075293,33.87,80925.73,0.1,-0.50996,0.0002,23.4512]
[1778579080300,33.87,80926.79,0.1,-0.50975,0.0002,23.45182]
[1778579081223,33.87,80921.76,0.1,-0.51075,0.0002,23.44884]
[1778579086284,33.88,80920.94,0.1,-0.51092,0.0002,23.44834]
[1778579091300,33.88,80922.36,0.1,-0.51063,0.0002,23.44921]
[1778579096310,33.88,80924.26,0.1,-0.51025,0.0002,23.45034]
[1778579100245,33.87,80917.55,0.1,-0.5116,0.0002,23.44623]
[1778579105250,33.87,80918.07,0.1,-0.51149,0.0002,23.44656]
[1778579109260,33.87,80923.97,0.1,-0.51031,0.0002,23.45017]
[1778579113170,33.87,80929.13,0.1,-0.50928,0.0002,23.45316]
[1778579113814,33.87,80929.13,0.1,-0.50928,0.0002,23.45316]
[1778579114209,33.87,80930.6,0.1,-0.50898,0.0002,23.45398]
[1778579119222,33.87,80933.07,0.1,-0.50849,0.0002,23.45533]
[1778579124223,33.87,80932.58,0.1,-0.50859,0.0002,23.45507]
[1778579129251,33.87,80932.24,0.1,-0.50865,0.0002,23.45488]
[1778579132214,33.87,80927.08,0.1,-0.50969,0.0002,23.44776]
[1778579137224,33.88,80930.81,0.1,-0.50894,0.0002,23.44987]
[1778579141244,33.88,80937.02,0.1,-0.5077,0.0002,23.45319]
[1778579146273,33.88,80941.41,0.1,-0.50682,0.0002,23.4554]
[1778579151326,33.88,80944.8,0.1,-0.50614,0.0002,23.45704]
[1778579156370,33.88,80941.61,0.1,-0.50678,0.0002,23.4555]
[1778579161393,33.88,80939.8,0.1,-0.50714,0.0002,23.45461]
[1778579166430,33.88,80935.37,0.1,-0.50803,0.0002,23.45233]
[1778579169365,33.88,80935.16,0.1,-0.50807,0.0002,23.45222]
[1778579170206,33.88,80929.45,0.1,-0.50921,0.0002,23.44911]
[1778579171307,33.88,80919.95,0.1,-0.51111,0.0002,23.44351]
[1778579173342,33.88,80913.44,0.1,-0.51242,0.0002,23.43937]
[1778579178369,33.89,80911.24,0.1,-0.51285,0.0002,23.43792]
[1778579179334,33.89,80905.94,0.1,-0.51391,0.0002,23.43429]
[1778579184342,33.89,80902.72,0.1,-0.51456,0.0002,23.432]
[1778579189379,33.88,80902.54,0.1,-0.5146,0.0002,23.43186]
[1778579194419,33.87,80903.21,0.1,-0.51448,0.0002,23.4281]
[1778579197970,33.87,80901.97,0.1,-0.51473,0.0002,23.4272]
[1778579197972,33.87,80901.97,0.1,-0.51473,0.0002,23.4272]
[1778579198040,33.87,80901.97,0.1,-0.51473,0.0002,23.4272]
[1778579198288,33.87,80898.53,0.1,-0.51542,0.0002,23.42467]
[1778579199927,33.87,80890.89,0.1,-0.51695,0.0002,23.41881]
[1778579203446,33.87,80889.07,0.1,-0.51731,0.0002,23.41737]
[1778579204306,33.87,80888.35,0.1,-0.51746,0.0002,23.41679]
[1778579209343,33.87,80887.1,0.1,-0.5177,0.0002,23.41578]
[1778579214364,33.87,80886.07,0.1,-0.51791,0.0002,23.41494]
[1778579219382,33.87,80883.64,0.1,-0.5184,0.0002,23.41294]
[1778579224445,33.87,80882.35,0.1,-0.51865,0.0002,23.41187]
[1778579225765,33.87,80882.27,0.1,-0.51867,0.0002,23.4118]
[1778579226317,33.87,80879.02,0.1,-0.51932,0.0002,23.40904]
[1778579228053,33.87,80875.34,0.1,-0.52006,0.0002,23.40584]
[1778579228283,33.87,80873.15,0.1,-0.52049,0.0002,23.40389]
[1778579232380,33.87,80865.26,0.1,-0.52208,0.0002,23.39665]
[1778579235417,33.87,80864.96,0.1,-0.52214,0.0002,23.39636]
[1778579236099,33.87,80864.96,0.1,-0.52214,0.0002,23.39636]
[1778579236258,33.87,80864.96,0.1,-0.52214,0.0002,23.39636]
[1778579236410,33.87,80864.96,0.1,-0.52214,0.0002,23.39636]
[1778579236345,33.87,80857.83,0.1,-0.52357,0.0002,23.3895]
[1778579236472,33.87,80857.83,0.1,-0.52357,0.0002,23.3895]
[1778579237294,33.87,80844.86,0.1,-0.52616,0.0002,23.37623]
[1778579238750,33.87,80842.83,0.1,-0.52657,0.0002,23.37407]
[1778579239334,33.87,80842.27,0.1,-0.52668,0.0002,23.37347]
[1778579244385,33.87,80842.47,0.1,-0.52664,0.0002,23.37369]
[1778579249408,33.87,80846.46,0.1,-0.52584,0.0002,23.37794]
[1778579254391,33.88,80848.99,0.1,-0.52534,0.0002,23.37634]
[1778579255442,33.88,80848.99,0.1,-0.52534,0.0002,23.37634]
[1778579256395,33.88,80852.08,0.1,-0.52472,0.0002,23.37951]
[1778579258447,33.88,80852.57,0.1,-0.52462,0.0002,23.38001]
[1778579259411,33.87,80852.79,0.1,-0.52458,0.0002,23.38023]
[1778579264421,33.87,80853.97,0.1,-0.52434,0.0002,23.38142]
[1778579269424,33.87,80851.87,0.1,-0.52476,0.0002,23.3793]
[1778579274441,33.87,80853.17,0.1,-0.5245,0.0002,23.38062]
[1778579279536,33.87,80852.64,0.1,-0.52461,0.0002,23.38008]
[1778579284490,33.87,80847.93,0.1,-0.52555,0.0002,23.37524]
[1778579289779,33.87,80844.75,0.1,-0.52619,0.0002,23.3719]
[1778579291216,33.88,80841.49,0.1,-0.52684,0.0002,23.36841]
[1778579291424,33.88,80841.41,0.1,-0.52685,0.0002,23.36832]
[1778579295375,33.88,80847.48,0.1,-0.52564,0.0002,23.37477]
[1778579296396,33.88,80851.92,0.1,-0.52475,0.0002,23.37936]
[1778579301468,33.88,80850.28,0.1,-0.52508,0.0002,23.37768]
[1778579306473,33.88,80849.33,0.1,-0.52527,0.0002,23.37669]
[1778579311520,33.87,80848.95,0.1,-0.52535,0.0002,23.37206]
[1778579313413,33.87,80849.19,0.1,-0.5253,0.0002,23.37231]
[1778579313476,33.87,80850.01,0.1,-0.52514,0.0002,23.37315]
[1778579315411,33.87,80850.01,0.1,-0.52514,0.0002,23.37315]
[1778579315438,33.87,80859.31,0.1,-0.52328,0.0002,23.38248]
[1778579320998,33.87,80862.49,0.1,-0.52264,0.0002,23.38554]
[1778579326251,33.87,80868.05,0.1,-0.52153,0.0002,23.39076]
[1778579332075,33.87,80869.45,0.1,-0.52126,0.0002,23.39204]
[1778579332523,33.87,80872.78,0.1,-0.52059,0.0002,23.39506]
[1778579337526,33.86,80873.66,0.1,-0.52041,0.0002,23.39584]
[1778579342576,33.86,80873.39,0.1,-0.52047,0.0002,23.3956]
[1778579347592,33.86,80870.76,0.1,-0.521,0.0002,23.39323]
[1778579352634,33.86,80871.89,0.1,-0.52077,0.0002,23.39425]
[1778579357658,33.86,80873.06,0.1,-0.52054,0.0002,23.39529]
[1778579362695,33.85,80874.25,0.1,-0.5203,0.0002,23.39635]
[1778579367777,33.85,80874.79,0.1,-0.5202,0.0002,23.39682]
[1778579371600,33.85,80879.45,0.1,-0.51927,0.0002,23.39664]
[1778579373352,33.85,80879.48,0.1,-0.51926,0.0002,23.39666]
[1778579373434,33.85,80879.48,0.1,-0.51926,0.0002,23.39666]
[1778579373555,33.85,80879.41,0.1,-0.51928,0.0002,23.3966]
[1778579374146,33.85,80884.03,0.1,-0.51835,0.0002,23.4005]
[1778579377166,33.85,80885.33,0.1,-0.51809,0.0002,23.40158]
[1778579377270,33.85,80885.1,0.1,-0.51814,0.0002,23.40139]
[1778579383209,33.85,80884.85,0.1,-0.51819,0.0002,23.40118]
[1778579388244,33.85,80888.8,0.1,-0.5174,0.0002,23.4044]
[1778579394286,33.84,80887.63,0.1,-0.51763,0.0002,23.40345]
[1778579399321,33.85,80886.66,0.1,-0.51783,0.0002,23.40266]
[1778579404356,33.85,80879.75,0.1,-0.51921,0.0002,23.39689]
[1778579409378,33.85,80880.2,0.1,-0.51912,0.0002,23.39727]
[1778579415434,33.85,80880.46,0.1,-0.51907,0.0002,23.3975]
[1778579420468,33.85,80880.14,0.1,-0.51913,0.0002,23.39723]
[1778579425503,33.85,80882.53,0.1,-0.51865,0.0002,23.39926]
[1778579430540,33.86,80880.73,0.1,-0.51901,0.0002,23.39774]
[1778579431547,33.86,80874.01,0.1,-0.52036,0.0002,23.38766]
[1778579436580,33.86,80868.34,0.1,-0.5215,0.0002,23.38251]
[1778579441616,33.85,80870.11,0.1,-0.52114,0.0002,23.38413]
[1778579446647,33.85,80870.31,0.1,-0.52111,0.0002,23.38431]
[1778579453700,33.85,80872.71,0.1,-0.52063,0.0002,23.38647]
[1778579459479,33.85,80873.43,0.1,-0.52049,0.0002,23.38711]
[1778579464776,33.84,80874.7,0.1,-0.52024,0.0002,23.38823]
[1778579469812,33.84,80879.75,0.1,-0.51922,0.0002,23.39263]
[1778579474847,33.84,80878.55,0.1,-0.51947,0.0002,23.39159]
[1778579478875,33.84,80872.11,0.1,-0.52076,0.0002,23.3859]
[1778579483910,33.83,80873.03,0.1,-0.52058,0.0002,23.38672]
[1778579488945,33.83,80875.55,0.1,-0.52007,0.0002,23.38896]
[1778579493980,33.83,80879.55,0.1,-0.51928,0.0002,23.3882]
[1778579499015,33.83,80881.93,0.1,-0.5188,0.0002,23.39022]
[1778579506064,33.83,80882.56,0.1,-0.51868,0.0002,23.39075]
[1778579511650,33.83,80882.48,0.1,-0.51869,0.0002,23.39068]
[1778579520023,33.82,80880.29,0.1,-0.51913,0.0002,23.38882]
[1778579521606,33.82,80874.07,0.1,-0.52038,0.0002,23.38339]
[1778579526717,33.82,80875.87,0.1,-0.52002,0.0002,23.38498]
[1778579527042,33.82,80877.66,0.1,-0.51966,0.0002,23.38655]
[1778579527241,33.82,80877.66,0.1,-0.51966,0.0002,23.38655]
[1778579527658,33.82,80877.28,0.1,-0.51974,0.0002,23.38622]
[1778579529044,33.82,80873.78,0.1,-0.52044,0.0002,23.38313]
[1778579529707,33.82,80873.79,0.1,-0.52044,0.0002,23.38314]
[1778579534724,33.83,80872.93,0.1,-0.52061,0.0002,23.38237]
[1778579539780,33.83,80872.2,0.1,-0.52076,0.0002,23.38171]
[1778579544789,33.83,80874.16,0.1,-0.52036,0.0002,23.38347]
[1778579549847,33.83,80877.33,0.1,-0.51973,0.0002,23.38627]
[1778579554887,33.83,80877.46,0.1,-0.51971,0.0002,23.38214]
[1778579559974,33.83,80876.59,0.1,-0.51988,0.0002,23.38138]
[1778579565025,33.83,80874.37,0.1,-0.52033,0.0002,23.37942]
[1778579570051,33.83,80875.05,0.1,-0.52019,0.0002,23.38002]
[1778579575140,33.83,80876.26,0.1,-0.51995,0.0002,23.38109]
[1778579580145,33.83,80874.58,0.1,-0.52028,0.0002,23.37961]
[1778579581814,33.83,80869.44,0.1,-0.52131,0.0002,23.37496]
[1778579583414,33.83,80870.07,0.1,-0.52119,0.0002,23.37554]
[1778579583736,33.83,80870.64,0.1,-0.52107,0.0002,23.37606]
[1778579585638,33.83,80870.82,0.1,-0.52104,0.0002,23.37623]
[1778579585773,33.83,80870.82,0.1,-0.52104,0.0002,23.37623]
[1778579590793,33.83,80871.13,0.1,-0.52097,0.0002,23.37651]
[1778579595844,33.83,80872.02,0.1,-0.52079,0.0002,23.37732]
[1778579600863,33.83,80873.47,0.1,-0.5205,0.0002,23.37863]
[1778579603046,33.83,80874.35,0.1,-0.52032,0.0002,23.37942]
[1778579603750,33.83,80873.63,0.1,-0.52047,0.0002,23.37878]
[1778579605055,33.83,80873.63,0.1,-0.52047,0.0002,23.37878]
[1778579605736,33.83,80873.34,0.1,-0.52053,0.0002,23.37852]
[1778579610796,33.84,80871.38,0.1,-0.52092,0.0002,23.37676]
[1778579615796,33.84,80869.37,0.1,-0.52132,0.0002,23.37069]
[1778579620794,33.84,80862.9,0.1,-0.52262,0.0002,23.36463]
[1778579624721,33.84,80853.55,0.1,-0.52449,0.0002,23.35544]
[1778579629732,33.85,80849.44,0.1,-0.52531,0.0002,23.35125]
[1778579633805,33.85,80843.13,0.1,-0.52657,0.0002,23.34461]
[1778579638505,33.85,80840.28,0.1,-0.52715,0.0002,23.34151]
[1778579638524,33.85,80840.28,0.1,-0.52715,0.0002,23.34151]
[1778579638561,33.85,80839.28,0.1,-0.52735,0.0002,23.34041]
[1778579641835,33.84,80830.45,0.1,-0.52913,0.0002,23.3305]
[1778579643600,33.84,80825.01,0.1,-0.53022,0.0002,23.32417]
[1778579643874,33.84,80825.01,0.1,-0.53022,0.0002,23.32417]
[1778579643955,33.84,80825.01,0.1,-0.53022,0.0002,23.32417]
[1778579643981,33.84,80825.01,0.1,-0.53022,0.0002,23.32417]
[1778579644094,33.84,80825.01,0.1,-0.53022,0.0002,23.32417]
[1778579644250,33.84,80825.01,0.1,-0.53022,0.0002,23.32417]
[1778579644324,33.84,80818.37,0.1,-0.53155,0.0002,23.3162]
[1778579645399,33.84,80812.44,0.1,-0.53274,0.0002,23.30887]
[1778579648981,33.84,80810.32,0.1,-0.53316,0.0002,23.30618]
[1778579649670,33.84,80810.32,0.1,-0.53316,0.0002,23.30618]
[1778579650193,33.84,80810.53,0.1,-0.53312,0.0002,23.30644]
[1778579650294,33.84,80810.48,0.1,-0.53314,0.0002,23.30637]
[1778579654867,33.83,80809.37,0.1,-0.53336,0.0002,23.30494]
[1778579655122,33.83,80809.19,0.1,-0.5334,0.0002,23.3047]
[1778579658196,33.83,80808.96,0.1,-0.53345,0.0002,23.3044]
[1778579658829,33.83,80808.96,0.1,-0.53345,0.0002,23.3044]
[1778579658245,33.83,80811.46,0.1,-0.53295,0.0002,23.30756]
[1778579659186,33.83,80811.46,0.1,-0.53295,0.0002,23.30756]
[1778579659250,33.83,80811.07,0.1,-0.53303,0.0002,23.30706]
[1778579660452,33.83,80811.07,0.1,-0.53303,0.0002,23.30706]
[1778579660783,33.83,80811.07,0.1,-0.53303,0.0002,23.30706]
[1778579660845,33.83,80811.07,0.1,-0.53303,0.0002,23.30706]
[1778579660835,33.83,80810.71,0.1,-0.5331,0.0002,23.3066]
[1778579661160,33.83,80810.71,0.1,-0.5331,0.0002,23.30659]
[1778579662543,33.83,80801.42,0.1,-0.53497,0.0002,23.29458]
[1778579662893,33.83,80801.42,0.1,-0.53497,0.0002,23.29458]
[1778579663555,33.83,80801.42,0.1,-0.53497,0.0002,23.29458]
[1778579663598,33.83,80801.42,0.1,-0.53497,0.0002,23.29458]
[1778579663699,33.83,80801.31,0.1,-0.53499,0.0002,23.29443]
[1778579666899,33.82,80800.91,0.1,-0.53507,0.0002,23.29389]
[1778579666943,33.82,80800.91,0.1,-0.53507,0.0002,23.29389]
[1778579667776,33.82,80803.34,0.1,-0.53459,0.0002,23.29708]
[1778579673738,33.82,80803.05,0.1,-0.53466,0.0002,23.29242]
[1778579676463,33.82,80803.87,0.1,-0.5345,0.0002,23.29349]
[1778579676493,33.82,80803.87,0.1,-0.5345,0.0002,23.29349]
[1778579676545,33.81,80803.43,0.1,-0.53459,0.0002,23.2929]
[1778579677781,33.81,80803.43,0.1,-0.53459,0.0002,23.2929]
[1778579677855,33.81,80803.43,0.1,-0.53459,0.0002,23.2929]
[1778579677840,33.81,80802.63,0.1,-0.53475,0.0002,23.29184]
[1778579678739,33.81,80802.63,0.1,-0.53475,0.0002,23.29184]
[1778579678780,33.81,80802.63,0.1,-0.53475,0.0002,23.29184]
[1778579678840,33.81,80803.19,0.1,-0.53464,0.0002,23.29257]
[1778579683962,33.81,80801.93,0.1,-0.5349,0.0002,23.29088]
[1778579684667,33.81,80801.93,0.1,-0.5349,0.0002,23.29088]
[1778579684708,33.81,80801.93,0.1,-0.5349,0.0002,23.29088]
[1778579684753,33.81,80801.84,0.1,-0.53492,0.0002,23.29076]
[1778579689955,33.8,80801.24,0.1,-0.53504,0.0002,23.28994]
[1778579692171,33.8,80799.61,0.1,-0.53537,0.0002,23.28776]
[1778579697416,33.8,80800.2,0.1,-0.53526,0.0002,23.28852]
[1778579702452,33.79,80799.79,0.1,-0.53535,0.0002,23.28795]
[1778579707194,33.79,80799.13,0.1,-0.53548,0.0002,23.28705]
[1778579707423,33.79,80799.13,0.1,-0.53548,0.0002,23.28705]
[1778579707441,33.79,80799.13,0.1,-0.53548,0.0002,23.28705]
[1778579707532,33.79,80799.13,0.1,-0.53548,0.0002,23.28705]
[1778579707734,33.79,80794.08,0.1,-0.53649,0.0002,23.28023]
[1778579708124,33.79,80794.08,0.1,-0.53649,0.0002,23.28023]
[1778579708159,33.79,80794.08,0.1,-0.53649,0.0002,23.28023]
[1778579708661,33.79,80794.08,0.1,-0.53649,0.0002,23.28023]
[1778579708762,33.79,80788.14,0.1,-0.53769,0.0002,23.27201]
[1778579710510,33.79,80785.04,0.1,-0.53831,0.0002,23.26763]
[1778579716403,33.79,80785.29,0.1,-0.53826,0.0002,23.26797]
[1778579725007,33.78,80789.04,0.1,-0.53751,0.0002,23.27323]
[1778579725050,33.78,80789.04,0.1,-0.53751,0.0002,23.27323]
[1778579725108,33.78,80789.83,0.1,-0.53736,0.0002,23.2743]
[1778579728482,33.78,80789.96,0.1,-0.53734,0.0002,23.27447]
[1778579728543,33.78,80789.96,0.1,-0.53734,0.0002,23.27447]
[1778579728634,33.78,80789.33,0.1,-0.53746,0.0002,23.27359]
[1778579729223,33.78,80789.33,0.1,-0.53746,0.0002,23.27359]
[1778579729293,33.78,80789.33,0.1,-0.53746,0.0002,23.27359]
[1778579729641,33.78,80789.75,0.1,-0.53738,0.0002,23.27417]
[1778579730679,33.78,80789.75,0.1,-0.53738,0.0002,23.27417]
[1778579730750,33.78,80789.0,0.1,-0.53753,0.0002,23.27312]
[1778579731538,33.78,80789.0,0.1,-0.53753,0.0002,23.27312]
[1778579731656,33.78,80789.0,0.1,-0.53754,0.0002,23.26886]
[1778579732883,33.78,80789.0,0.1,-0.53754,0.0002,23.26886]
[1778579733670,33.78,80788.67,0.1,-0.53761,0.0002,23.2684]
[1778579736766,33.78,80789.93,0.1,-0.53736,0.0002,23.27015]
[1778579736795,33.78,80789.34,0.1,-0.53748,0.0002,23.26932]
[1778579739826,33.77,80787.93,0.1,-0.53776,0.0002,23.26734]
[1778579739927,33.77,80788.03,0.1,-0.53774,0.0002,23.26748]
[1778579740341,33.77,80788.03,0.1,-0.53774,0.0002,23.26748]
[1778579741725,33.77,80792.96,0.1,-0.53675,0.0002,23.27431]
[1778579744649,33.77,80795.26,0.1,-0.53629,0.0002,23.27745]
[1778579744730,33.77,80795.26,0.1,-0.53629,0.0002,23.27745]
[1778579744919,33.77,80795.04,0.1,-0.53634,0.0002,23.27715]
[1778579746672,33.77,80795.04,0.1,-0.53634,0.0002,23.27714]
[1778579746831,33.77,80795.04,0.1,-0.53634,0.0002,23.27714]
[1778579746854,33.77,80795.04,0.1,-0.53634,0.0002,23.27714]
[1778579746878,33.77,80806.82,0.1,-0.53397,0.0002,23.29277]
[1778579746974,33.77,80806.82,0.1,-0.53397,0.0002,23.29277]
[1778579746998,33.77,80806.82,0.1,-0.53397,0.0002,23.29277]
[1778579747503,33.77,80806.82,0.1,-0.53397,0.0002,23.29277]
[1778579747905,33.77,80813.13,0.1,-0.5327,0.0002,23.3008]
[1778579748134,33.77,80813.13,0.1,-0.5327,0.0002,23.3008]
[1778579748159,33.77,80813.13,0.1,-0.5327,0.0002,23.3008]
[1778579748767,33.77,80813.13,0.1,-0.5327,0.0002,23.3008]
[1778579748800,33.77,80813.13,0.1,-0.5327,0.0002,23.3008]
[1778579748868,33.77,80813.84,0.1,-0.53256,0.0002,23.30168]
[1778579749308,33.77,80813.84,0.1,-0.53256,0.0002,23.30168]
[1778579749335,33.77,80813.84,0.1,-0.53256,0.0002,23.30168]
[1778579749782,33.77,80813.84,0.1,-0.53256,0.0002,23.30168]
[1778579752991,33.77,80809.84,0.1,-0.53337,0.0002,23.29662]
[1778579753021,33.77,80809.84,0.1,-0.53337,0.0002,23.29662]
[1778579753810,33.77,80809.02,0.1,-0.53353,0.0002,23.29557]
[1778579756214,33.77,80806.25,0.1,-0.53409,0.0002,23.292]
[1778579756245,33.77,80806.25,0.1,-0.53409,0.0002,23.292]
[1778579756831,33.77,80807.23,0.1,-0.5339,0.0002,23.29326]
[1778579757617,33.77,80807.23,0.1,-0.5339,0.0002,23.29326]
[1778579757635,33.77,80807.23,0.1,-0.5339,0.0002,23.29326]
[1778579757895,33.77,80805.21,0.1,-0.5343,0.0002,23.29064]
[1778579760032,33.77,80804.79,0.1,-0.53439,0.0002,23.29009]
[1778579760858,33.76,80803.31,0.1,-0.53468,0.0002,23.28815]
[1778579761485,33.76,80803.31,0.1,-0.53468,0.0002,23.28815]
[1778579761498,33.76,80803.31,0.1,-0.53468,0.0002,23.28815]
[1778579761865,33.76,80797.22,0.1,-0.53591,0.0002,23.28005]
[1778579762979,33.76,80796.31,0.1,-0.53609,0.0002,23.27882]
[1778579762998,33.76,80796.31,0.1,-0.53609,0.0002,23.27882]
[1778579763879,33.76,80797.09,0.1,-0.53593,0.0002,23.27987]
[1778579765378,33.76,80798.75,0.1,-0.5356,0.0002,23.28211]
[1778579765403,33.76,80798.75,0.1,-0.5356,0.0002,23.28211]
[1778579765893,33.76,80800.36,0.1,-0.53528,0.0002,23.28426]
[1778579770928,33.76,80801.2,0.1,-0.53511,0.0002,23.28537]
[1778579771940,33.76,80801.2,0.1,-0.53511,0.0002,23.28537]
[1778579772942,33.76,80796.21,0.1,-0.53611,0.0002,23.27868]
[1778579773235,33.76,80796.21,0.1,-0.53611,0.0002,23.27868]
[1778579773286,33.76,80796.21,0.1,-0.53611,0.0002,23.27868]
[1778579773949,33.76,80796.19,0.1,-0.53612,0.0002,23.27865]
[1778579779747,33.76,80796.63,0.1,-0.53603,0.0002,23.27925]
[1778579779805,33.76,80796.63,0.1,-0.53603,0.0002,23.27925]
[1778579779828,33.76,80796.63,0.1,-0.53603,0.0002,23.27925]
[1778579779909,33.76,80798.22,0.1,-0.53571,0.0002,23.28139]
[1778579780822,33.76,80798.22,0.1,-0.53571,0.0002,23.28139]
[1778579780870,33.76,80798.22,0.1,-0.53571,0.0002,23.28139]
[1778579780971,33.76,80804.07,0.1,-0.53453,0.0002,23.28915]
[1778579783016,33.76,80806.15,0.1,-0.53411,0.0002,23.29186]
[1778579783061,33.76,80806.15,0.1,-0.53411,0.0002,23.29186]
[1778579783162,33.76,80805.95,0.1,-0.53415,0.0002,23.29159]
[1778579786533,33.76,80805.91,0.1,-0.53416,0.0002,23.29154]
[1778579786634,33.76,80804.95,0.1,-0.53436,0.0002,23.29029]
[1778579787893,33.76,80804.95,0.1,-0.53436,0.0002,23.29029]
[1778579787909,33.76,80803.51,0.1,-0.53465,0.0002,23.28841]
[1778579788721,33.76,80803.51,0.1,-0.53465,0.0002,23.28841]
[1778579788757,33.76,80803.51,0.1,-0.53465,0.0002,23.28841]
[1778579788822,33.76,80804.46,0.1,-0.53446,0.0002,23.28965]
[1778579792860,33.76,80803.3,0.1,-0.5347,0.0002,23.28387]
[1778579792887,33.76,80803.3,0.1,-0.5347,0.0002,23.28387]
[1778579792988,33.76,80803.41,0.1,-0.53468,0.0002,23.28401]
[1778579793273,33.76,80803.41,0.1,-0.53468,0.0002,23.28401]
[1778579793306,33.76,80803.41,0.1,-0.53468,0.0002,23.28401]
[1778579793346,33.76,80804.99,0.1,-0.53436,0.0002,23.28608]
[1778579795732,33.76,80804.99,0.1,-0.53436,0.0002,23.28608]
[1778579795758,33.76,80804.99,0.1,-0.53436,0.0002,23.28608]
[1778579795831,33.76,80805.86,0.1,-0.53418,0.0002,23.28721]
[1778579798075,33.76,80805.86,0.1,-0.53418,0.0002,23.28721]
[1778579798106,33.76,80805.86,0.1,-0.53418,0.0002,23.28721]
[1778579798175,33.76,80804.23,0.1,-0.53451,0.0002,23.28508]
[1778579803496,33.76,80804.21,0.1,-0.53452,0.0002,23.28505]
[1778579803850,33.76,80804.21,0.1,-0.53452,0.0002,23.28505]
[1778579803891,33.76,80804.21,0.1,-0.53452,0.0002,23.28505]
[1778579803992,33.76,80803.83,0.1,-0.53459,0.0002,23.28455]
[1778579804393,33.76,80803.83,0.1,-0.53459,0.0002,23.28455]
[1778579804447,33.76,80803.83,0.1,-0.53459,0.0002,23.28455]
[1778579804548,33.76,80803.8,0.1,-0.5346,0.0002,23.28451]
[1778579805071,33.76,80803.8,0.1,-0.5346,0.0002,23.28451]
[1778579805098,33.76,80803.8,0.1,-0.5346,0.0002,23.28451]
[1778579805784,33.76,80803.8,0.1,-0.5346,0.0002,23.28451]
[1778579805813,33.76,80803.8,0.1,-0.5346,0.0002,23.28451]
[1778579807431,33.76,80803.91,0.1,-0.53458,0.0002,23.28465]
[1778579807463,33.76,80803.91,0.1,-0.53458,0.0002,23.28465]
[1778579807531,33.76,80804.12,0.1,-0.53454,0.0002,23.28493]
[1778579811843,33.76,80804.6,0.1,-0.53444,0.0002,23.28555]
[1778579819991,33.76,80804.6,0.1,-0.53444,0.0002,23.28555]
[1778579822110,33.76,80801.73,0.1,-0.53502,0.0002,23.28176]
[1778579822138,33.76,80801.73,0.1,-0.53502,0.0002,23.28176]
[1778579822286,33.76,80802.32,0.1,-0.5349,0.0002,23.28254]
[1778579827321,33.76,80802.7,0.1,-0.53483,0.0002,23.28304]
[1778579830567,33.76,80803.07,0.1,-0.53475,0.0002,23.28352]
[1778579830669,33.76,80802.35,0.1,-0.5349,0.0002,23.28257]
[1778579833467,33.76,80803.04,0.1,-0.53476,0.0002,23.28348]
[1778579833953,33.75,80802.58,0.1,-0.53485,0.0002,23.28287]
[1778579834642,33.75,80802.58,0.1,-0.53485,0.0002,23.28287]
[1778579834690,33.75,80798.65,0.1,-0.53564,0.0002,23.27765]
[1778579835164,33.75,80798.65,0.1,-0.53564,0.0002,23.27765]
[1778579835621,33.75,80798.43,0.1,-0.53569,0.0002,23.27735]
[1778579839083,33.75,80796.18,0.1,-0.53614,0.0002,23.27431]
[1778579839664,33.75,80796.73,0.1,-0.53603,0.0002,23.27505]
[1778579845448,33.75,80797.5,0.1,-0.53588,0.0002,23.27607]
[1778579850482,33.75,80799.08,0.1,-0.53556,0.0002,23.27818]
[1778579851161,33.75,80799.08,0.1,-0.53556,0.0002,23.27818]
[1778579851202,33.75,80799.08,0.1,-0.53556,0.0002,23.27818]
[1778579851667,33.75,80798.88,0.1,-0.53561,0.0002,23.27365]
[1778579855076,33.75,80799.07,0.1,-0.53558,0.0002,23.2739]
[1778579855125,33.75,80799.91,0.1,-0.53541,0.0002,23.27502]
[1778579855784,33.75,80800.65,0.1,-0.53526,0.0002,23.276]
[1778579861559,33.74,80801.06,0.1,-0.53518,0.0002,23.27653]
[1778579865556,33.74,80800.28,0.1,-0.53534,0.0002,23.27548]
[1778579871629,33.74,80800.93,0.1,-0.53521,0.0002,23.27633]
[1778579876664,33.74,80802.01,0.1,-0.535,0.0002,23.27775]
[1778579881701,33.74,80802.59,0.1,-0.53488,0.0002,23.27851]
[1778579886734,33.74,80800.63,0.1,-0.53528,0.0002,23.27591]
[1778579889600,33.74,80802.49,0.1,-0.5349,0.0002,23.27837]
[1778579889637,33.74,80802.49,0.1,-0.5349,0.0002,23.27837]
[1778579889755,33.74,80802.49,0.1,-0.5349,0.0002,23.27837]
[1778579891487,33.74,80806.56,0.1,-0.53408,0.0002,23.2837]
[1778579891529,33.74,80806.56,0.1,-0.53408,0.0002,23.2837]
[1778579892036,33.74,80806.56,0.1,-0.53408,0.0002,23.2837]
[1778579892072,33.74,80806.56,0.1,-0.53408,0.0002,23.2837]
[1778579892135,33.74,80808.11,0.1,-0.53377,0.0002,23.2857]
[1778579892753,33.74,80808.11,0.1,-0.53377,0.0002,23.2857]
[1778579892819,33.74,80808.11,0.1,-0.53377,0.0002,23.2857]
[1778579893090,33.74,80809.0,0.1,-0.53359,0.0002,23.28684]
[1778579896878,33.73,80812.51,0.1,-0.53289,0.0002,23.29129]
[1778579896979,33.73,80812.24,0.1,-0.53294,0.0002,23.29095]
[1778579898250,33.73,80812.24,0.1,-0.53295,0.0002,23.29094]
[1778579898728,33.73,80812.24,0.1,-0.53295,0.0002,23.29094]
[1778579898829,33.73,80813.41,0.1,-0.53271,0.0002,23.29241]
[1778579900120,33.73,80818.0,0.1,-0.53179,0.0002,23.29811]
[1778579900882,33.73,80818.0,0.1,-0.53179,0.0002,23.29811]
[1778579900914,33.73,80816.29,0.1,-0.53213,0.0002,23.296]
[1778579902987,33.73,80815.36,0.1,-0.53232,0.0002,23.29484]
[1778579903088,33.73,80812.64,0.1,-0.53287,0.0002,23.29143]
[1778579907279,33.73,80809.14,0.1,-0.53358,0.0002,23.28696]
[1778579907314,33.73,80809.14,0.1,-0.53358,0.0002,23.28696]
[1778579907380,33.73,80809.14,0.1,-0.53358,0.0002,23.28696]
[1778579913078,33.72,80809.57,0.1,-0.5335,0.0002,23.28324]
[1778579915824,33.72,80809.52,0.1,-0.53352,0.0002,23.28316]
[1778579915899,33.72,80809.52,0.1,-0.53352,0.0002,23.28316]
[1778579915938,33.72,80809.29,0.1,-0.53356,0.0002,23.28286]
[1778579916554,33.72,80809.29,0.1,-0.53356,0.0002,23.28286]
[1778579916590,33.72,80809.29,0.1,-0.53356,0.0002,23.28286]
[1778579916945,33.72,80809.22,0.1,-0.53358,0.0002,23.28277]
[1778579917932,33.72,80809.22,0.1,-0.53358,0.0002,23.28277]
[1778579917970,33.72,80809.22,0.1,-0.53358,0.0002,23.28277]
[1778579918036,33.72,80808.22,0.1,-0.53378,0.0002,23.28148]
[1778579924155,33.72,80808.15,0.1,-0.5338,0.0002,23.28137]
[1778579924221,33.72,80808.21,0.1,-0.53379,0.0002,23.28144]
[1778579924276,33.72,80808.21,0.1,-0.53379,0.0002,23.28144]
[1778579925001,33.71,80806.42,0.1,-0.53415,0.0002,23.27912]
[1778579925234,33.71,80806.42,0.1,-0.53415,0.0002,23.27912]
[1778579926011,33.71,80800.78,0.1,-0.53528,0.0002,23.2717]
[1778579926781,33.71,80800.78,0.1,-0.53528,0.0002,23.2717]
[1778579926838,33.71,80800.78,0.1,-0.53528,0.0002,23.2717]
[1778579927018,33.71,80799.39,0.1,-0.53556,0.0002,23.26984]
[1778579932049,33.71,80800.4,0.1,-0.53536,0.0002,23.27118]
[1778579934353,33.71,80800.2,0.1,-0.5354,0.0002,23.27091]
[1778579934399,33.71,80800.2,0.1,-0.5354,0.0002,23.27091]
[1778579935007,33.71,80800.2,0.1,-0.5354,0.0002,23.27091]
[1778579935032,33.71,80800.2,0.1,-0.5354,0.0002,23.27091]
[1778579935689,33.71,80800.97,0.1,-0.53525,0.0002,23.27193]
[1778579935721,33.71,80800.97,0.1,-0.53525,0.0002,23.27193]
[1778579938591,33.71,80801.73,0.1,-0.5351,0.0002,23.27293]
[1778579938628,33.71,80801.73,0.1,-0.5351,0.0002,23.27293]
[1778579942169,33.71,80801.87,0.1,-0.53507,0.0002,23.27311]
[1778579942214,33.71,80801.91,0.1,-0.53507,0.0002,23.27316]
[1778579943562,33.71,80803.49,0.1,-0.53475,0.0002,23.27524]
[1778579943593,33.71,80803.49,0.1,-0.53475,0.0002,23.27524]
[1778579950638,33.7,80803.18,0.1,-0.53482,0.0002,23.2748]
[1778579951277,33.7,80803.18,0.1,-0.53482,0.0002,23.2748]
[1778579951311,33.7,80803.18,0.1,-0.53482,0.0002,23.2748]
[1778579952194,33.7,80803.18,0.1,-0.53482,0.0002,23.27479]
[1778579956796,33.7,80803.27,0.1,-0.5348,0.0002,23.2749]
[1778579956842,33.7,80803.27,0.1,-0.5348,0.0002,23.2749]
[1778579962263,33.7,80803.11,0.1,-0.53484,0.0002,23.27466]
[1778579966960,33.69,80803.44,0.1,-0.53478,0.0002,23.27509]
[1778579966992,33.69,80803.44,0.1,-0.53478,0.0002,23.27509]
[1778579971252,33.69,80803.81,0.1,-0.5347,0.0002,23.27555]
[1778579971278,33.69,80803.81,0.1,-0.5347,0.0002,23.27555]
[1778579976365,33.69,80803.75,0.1,-0.53473,0.0002,23.27119]
[1778579978748,33.69,80803.78,0.1,-0.53472,0.0002,23.27123]
[1778579978799,33.69,80803.78,0.1,-0.53472,0.0002,23.27123]
[1778579980016,33.69,80805.54,0.1,-0.53437,0.0002,23.27353]
[1778579980065,33.69,80805.54,0.1,-0.53437,0.0002,23.27353]
[1778579980071,33.69,80805.54,0.1,-0.53437,0.0002,23.27353]
[1778579980128,33.69,80805.54,0.1,-0.53437,0.0002,23.27353]
[1778579980229,33.69,80805.53,0.1,-0.53437,0.0002,23.27351]
[1778579980849,33.68,80810.58,0.1,-0.53336,0.0002,23.28003]
[1778579981374,33.68,80810.58,0.1,-0.53336,0.0002,23.28003]
[1778579981401,33.68,80810.58,0.1,-0.53336,0.0002,23.28003]
[1778579982154,33.68,80810.58,0.1,-0.53336,0.0002,23.28003]
[1778579982228,33.68,80813.3,0.1,-0.53281,0.0002,23.28347]
[1778579983363,33.68,80813.3,0.1,-0.53281,0.0002,23.28347]
[1778579983406,33.68,80813.3,0.1,-0.53281,0.0002,23.28347]
[1778579983791,33.68,80813.23,0.1,-0.53283,0.0002,23.28337]
[1778579989457,33.68,80815.77,0.1,-0.53232,0.0002,23.28652]
[1778579993206,33.67,80817.16,0.1,-0.53204,0.0002,23.28824]
[1778579993243,33.67,80817.16,0.1,-0.53204,0.0002,23.28824]
[1778579993855,33.67,80816.17,0.1,-0.53224,0.0002,23.287]
[1778579993883,33.67,80816.14,0.1,-0.53225,0.0002,23.28696]
[1778579994635,33.67,80816.14,0.1,-0.53225,0.0002,23.28696]
[1778579994737,33.67,80816.14,0.1,-0.53225,0.0002,23.28695]
[1778579996846,33.67,80818.76,0.1,-0.53173,0.0002,23.29019]
[1778579997249,33.67,80820.92,0.1,-0.53129,0.0002,23.29282]
[1778579997720,33.67,80820.92,0.1,-0.53129,0.0002,23.29282]
[1778579998237,33.67,80820.92,0.1,-0.53129,0.0002,23.29282]
[1778579997792,33.67,80816.43,0.1,-0.5322,0.0002,23.2873]
[1778579998266,33.67,80816.43,0.1,-0.5322,0.0002,23.2873]
[1778579999070,33.67,80814.58,0.1,-0.53257,0.0002,23.28499]
[1778579999658,33.67,80814.58,0.1,-0.53257,0.0002,23.28499]
[1778579999692,33.67,80814.58,0.1,-0.53257,0.0002,23.28499]
[1778579999731,33.67,80815.03,0.1,-0.53248,0.0002,23.28555]
[1778580001809,33.67,80815.24,0.1,-0.53244,0.0002,23.28581]
[1778580001844,33.67,80815.24,0.1,-0.53244,0.0002,23.28581]
[1778580002010,33.67,80815.24,0.1,-0.53244,0.0002,23.28581]
[1778580002111,33.67,80814.98,0.1,-0.53249,0.0002,23.28548]
[1778580003058,33.67,80814.98,0.1,-0.53249,0.0002,23.28548]
[1778580003126,33.67,80814.98,0.1,-0.53249,0.0002,23.28548]
[1778580003227,33.67,80815.17,0.1,-0.53246,0.0002,23.28571]
[1778580008045,33.66,80819.93,0.1,-0.5315,0.0002,23.29157]
[1778580009442,33.66,80819.93,0.1,-0.5315,0.0002,23.29157]
[1778580009473,33.66,80819.93,0.1,-0.5315,0.0002,23.29157]
[1778580009896,33.66,80820.72,0.1,-0.53134,0.0002,23.29253]
[1778580011822,33.66,80820.72,0.1,-0.53134,0.0002,23.29253]
[1778580012206,33.66,80820.72,0.1,-0.53134,0.0002,23.29253]
[1778580011918,33.66,80819.14,0.1,-0.53166,0.0002,23.29059]
[1778580012631,33.66,80819.14,0.1,-0.53166,0.0002,23.29059]
[1778580014126,33.66,80819.14,0.1,-0.53166,0.0002,23.29059]
[1778580014172,33.66,80819.14,0.1,-0.53166,0.0002,23.29059]
[1778580014193,33.66,80819.14,0.1,-0.53166,0.0002,23.29059]
[1778580014227,33.66,80812.61,0.1,-0.53298,0.0002,23.28244]
[1778580015680,33.66,80812.61,0.1,-0.53298,0.0002,23.28244]
[1778580015699,33.66,80812.61,0.1,-0.53298,0.0002,23.28244]
[1778580015745,33.66,80812.61,0.1,-0.53298,0.0002,23.28244]
[1778580015815,33.66,80812.61,0.1,-0.53298,0.0002,23.28244]
[1778580016021,33.66,80812.61,0.1,-0.53298,0.0002,23.28244]
[1778580016071,33.66,80812.61,0.1,-0.53298,0.0002,23.28244]
[1778580016181,33.66,80811.16,0.1,-0.53328,0.0002,23.28059]
[1778580016292,33.66,80811.16,0.1,-0.53328,0.0002,23.28059]
[1778580016429,33.66,80811.16,0.1,-0.53328,0.0002,23.28059]
[1778580017076,33.66,80811.16,0.1,-0.53328,0.0002,23.28059]
[1778580017266,33.66,80811.16,0.1,-0.53328,0.0002,23.28059]
[1778580017176,33.66,80795.78,0.1,-0.53638,0.0002,23.26029]
[1778580017290,33.66,80795.78,0.1,-0.53638,0.0002,23.26029]
[1778580017485,33.66,80795.78,0.1,-0.53638,0.0002,23.26029]
[1778580018103,33.66,80795.78,0.1,-0.53638,0.0002,23.26029]
[1778580018125,33.66,80795.78,0.1,-0.53638,0.0002,23.26029]
[1778580018191,33.66,80797.9,0.1,-0.53595,0.0002,23.26316]
[1778580018862,33.66,80797.9,0.1,-0.53595,0.0002,23.26316]
[1778580018898,33.66,80797.9,0.1,-0.53595,0.0002,23.26316]
[1778580018966,33.66,80797.9,0.1,-0.53595,0.0002,23.26316]
[1778580019067,33.66,80797.47,0.1,-0.53604,0.0002,23.26258]
[1778580019662,33.66,80797.47,0.1,-0.53604,0.0002,23.26258]
[1778580019901,33.66,80797.47,0.1,-0.53604,0.0002,23.26258]
[1778580020068,33.66,80797.47,0.1,-0.53604,0.0002,23.26258]
[1778580020949,33.66,80796.76,0.1,-0.53618,0.0002,23.26162]
[1778580021208,33.66,80796.76,0.1,-0.53618,0.0002,23.26162]
[1778580021281,33.66,80793.36,0.1,-0.53687,0.0002,23.25696]
[1778580021800,33.66,80793.36,0.1,-0.53687,0.0002,23.25696]
[1778580023040,33.66,80790.03,0.1,-0.53754,0.0002,23.25234]
[1778580023084,33.66,80790.03,0.1,-0.53754,0.0002,23.25234]
[1778580023241,33.66,80790.03,0.1,-0.53754,0.0002,23.25234]
[1778580023266,33.66,80787.73,0.1,-0.538,0.0002,23.24912]
[1778580023936,33.66,80787.73,0.1,-0.538,0.0002,23.24912]
[1778580024037,33.66,80786.62,0.1,-0.53822,0.0002,23.24756]
[1778580027192,33.66,80786.62,0.1,-0.53822,0.0002,23.24756]
[1778580027370,33.66,80786.62,0.1,-0.53822,0.0002,23.24756]
[1778580029429,33.66,80785.22,0.1,-0.5385,0.0002,23.24557]
[1778580030191,33.66,80785.22,0.1,-0.5385,0.0002,23.24557]
[1778580031561,33.66,80786.25,0.1,-0.53829,0.0002,23.24704]
[1778580031765,33.66,80786.37,0.1,-0.53828,0.0002,23.24294]
[1778580033714,33.66,80786.63,0.1,-0.53823,0.0002,23.24331]
[1778580033814,33.66,80787.13,0.1,-0.53812,0.0002,23.24402]
[1778580039000,33.66,80787.23,0.1,-0.53811,0.0002,23.24416]
[1778580039101,33.66,80787.58,0.1,-0.53803,0.0002,23.24465]
[1778580040207,33.66,80787.58,0.1,-0.53803,0.0002,23.24465]
[1778580040250,33.66,80787.58,0.1,-0.53803,0.0002,23.24465]
[1778580040268,33.66,80787.58,0.1,-0.53803,0.0002,23.24465]
[1778580040253,33.66,80787.65,0.1,-0.53802,0.0002,23.24475]
[1778580041796,33.66,80787.73,0.1,-0.538,0.0002,23.24486]
[1778580041836,33.66,80787.73,0.1,-0.538,0.0002,23.24486]
[1778580041897,33.66,80787.58,0.1,-0.53804,0.0002,23.24465]
[1778580042314,33.66,80787.58,0.1,-0.53804,0.0002,23.24465]
[1778580042366,33.66,80787.58,0.1,-0.53804,0.0002,23.24465]
[1778580043056,33.66,80787.74,0.1,-0.538,0.0002,23.24488]
[1778580045271,33.66,80787.74,0.1,-0.538,0.0002,23.24488]
[1778580045866,33.66,80788.31,0.1,-0.53789,0.0002,23.24568]
[1778580049982,33.66,80787.95,0.1,-0.53796,0.0002,23.24517]
[1778580050357,33.66,80790.07,0.1,-0.53753,0.0002,23.24814]
[1778580050400,33.66,80790.07,0.1,-0.53753,0.0002,23.24814]
[1778580050900,33.66,80790.07,0.1,-0.53754,0.0002,23.24814]
[1778580051911,33.66,80798.35,0.1,-0.53587,0.0002,23.25953]
[1778580052748,33.66,80798.35,0.1,-0.53587,0.0002,23.25953]
[1778580052787,33.66,80798.35,0.1,-0.53587,0.0002,23.25953]
[1778580053155,33.66,80798.17,0.1,-0.5359,0.0002,23.25929]
[1778580053417,33.66,80798.17,0.1,-0.5359,0.0002,23.25929]
[1778580053464,33.66,80798.17,0.1,-0.5359,0.0002,23.25929]
[1778580054079,33.66,80798.17,0.1,-0.5359,0.0002,23.25929]
[1778580054184,33.66,80798.17,0.1,-0.5359,0.0002,23.25929]
[1778580054235,33.66,80797.93,0.1,-0.53595,0.0002,23.25896]
[1778580054947,33.66,80797.93,0.1,-0.53595,0.0002,23.25896]
[1778580054988,33.66,80797.93,0.1,-0.53595,0.0002,23.25896]
[1778580055007,33.66,80797.93,0.1,-0.53595,0.0002,23.25896]
[1778580055302,33.66,80803.48,0.1,-0.53483,0.0002,23.26638]
[1778580055788,33.66,80803.48,0.1,-0.53483,0.0002,23.26638]
[1778580056290,33.66,80808.31,0.1,-0.53386,0.0002,23.27269]
[1778580058269,33.66,80807.29,0.1,-0.53406,0.0002,23.27136]
[1778580060299,33.66,80801.11,0.1,-0.53531,0.0002,23.26323]
[1778580060853,33.66,80801.11,0.1,-0.53531,0.0002,23.26323]
[1778580060970,33.66,80801.11,0.1,-0.53531,0.0002,23.26323]
[1778580066865,33.66,80799.98,0.1,-0.53554,0.0002,23.26172]
[1778580066875,33.66,80799.98,0.1,-0.53554,0.0002,23.26172]
[1778580067012,33.66,80800.7,0.1,-0.53539,0.0002,23.26269]
[1778580071184,33.66,80801.27,0.1,-0.53528,0.0002,23.26345]
[1778580071208,33.66,80801.27,0.1,-0.53528,0.0002,23.26345]
[1778580071285,33.66,80805.09,0.1,-0.53451,0.0002,23.2685]
[1778580071987,33.66,80805.09,0.1,-0.53451,0.0002,23.2685]
[1778580072011,33.66,80805.09,0.1,-0.53451,0.0002,23.2685]
[1778580072112,33.66,80805.22,0.1,-0.53448,0.0002,23.26867]
[1778580074768,33.66,80805.2,0.1,-0.53448,0.0002,23.26864]
[1778580074796,33.66,80805.2,0.1,-0.53448,0.0002,23.26864]
[1778580075068,33.66,80805.01,0.1,-0.53452,0.0002,23.26839]
[1778580076942,33.66,80804.53,0.1,-0.53462,0.0002,23.26776]
[1778580076985,33.66,80804.53,0.1,-0.53462,0.0002,23.26776]
[1778580077082,33.66,80804.43,0.1,-0.53464,0.0002,23.26763]
[1778580082118,33.66,80804.24,0.1,-0.53468,0.0002,23.26738]
[1778580087153,33.66,80807.17,0.1,-0.53409,0.0002,23.27121]
[1778580089601,33.66,80806.81,0.1,-0.53416,0.0002,23.27075]
[1778580089629,33.66,80806.81,0.1,-0.53416,0.0002,23.27075]
[1778580090175,33.66,80806.81,0.1,-0.53416,0.0002,23.27075]
[1778580091531,33.66,80806.87,0.1,-0.53415,0.0002,23.26657]
[1778580091558,33.66,80806.87,0.1,-0.53415,0.0002,23.26657]
[1778580092192,33.66,80806.04,0.1,-0.53432,0.0002,23.26548]
[1778580093576,33.66,80802.42,0.1,-0.53505,0.0002,23.26072]
[1778580093603,33.66,80802.42,0.1,-0.53505,0.0002,23.26072]
[1778580094265,33.66,80802.42,0.1,-0.53505,0.0002,23.26072]
[1778580094294,33.66,80802.42,0.1,-0.53505,0.0002,23.26072]
[1778580094307,33.66,80801.81,0.1,-0.53518,0.0002,23.25991]
[1778580094908,33.66,80801.81,0.1,-0.53518,0.0002,23.25991]
[1778580094959,33.66,80801.81,0.1,-0.53518,0.0002,23.25991]
[1778580095211,33.66,80801.95,0.1,-0.53515,0.0002,23.2601]
[1778580096940,33.66,80801.74,0.1,-0.53519,0.0002,23.25982]
[1778580096986,33.66,80801.74,0.1,-0.53519,0.0002,23.25982]
[1778580097225,33.66,80801.37,0.1,-0.53526,0.0002,23.25933]
[1778580102260,33.66,80802.22,0.1,-0.53509,0.0002,23.26047]
[1778580102702,33.66,80802.22,0.1,-0.53509,0.0002,23.26047]
[1778580102737,33.66,80802.22,0.1,-0.53509,0.0002,23.26047]
[1778580103267,33.66,80802.31,0.1,-0.53507,0.0002,23.26059]
[1778580104672,33.66,80802.31,0.1,-0.53507,0.0002,23.26059]
[1778580107831,33.66,80802.0,0.1,-0.53513,0.0002,23.26018]
[1778580107932,33.66,80801.24,0.1,-0.53529,0.0002,23.25917]
[1778580108400,33.66,80801.24,0.1,-0.53529,0.0002,23.25917]
[1778580108755,33.66,80800.78,0.1,-0.53538,0.0002,23.25856]
[1778580114345,33.66,80799.68,0.1,-0.5356,0.0002,23.2571]
[1778580115029,33.66,80799.68,0.1,-0.5356,0.0002,23.2571]
[1778580115130,33.66,80799.26,0.1,-0.53568,0.0002,23.25653]
[1778580121373,33.66,80800.65,0.1,-0.5354,0.0002,23.2584]
[1778580122172,33.66,80801.19,0.1,-0.53529,0.0002,23.25913]
[1778580122273,33.66,80802.9,0.1,-0.53495,0.0002,23.2614]
[1778580125180,33.66,80804.89,0.1,-0.53455,0.0002,23.26402]
[1778580125341,33.66,80804.89,0.1,-0.53455,0.0002,23.26402]
[1778580125281,33.66,80806.18,0.1,-0.53429,0.0002,23.26571]
[1778580125436,33.66,80806.18,0.1,-0.53429,0.0002,23.26571]
[1778580125440,33.66,80806.18,0.1,-0.53429,0.0002,23.26571]
[1778580125830,33.66,80806.18,0.1,-0.53429,0.0002,23.26571]
[1778580126085,33.66,80806.18,0.1,-0.53429,0.0002,23.26571]
[1778580126100,33.66,80808.02,0.1,-0.53391,0.0002,23.2681]
[1778580126705,33.66,80819.34,0.1,-0.53163,0.0002,23.28235]
[1778580129291,33.66,80819.58,0.1,-0.53158,0.0002,23.28264]
[1778580129559,33.66,80819.58,0.1,-0.53158,0.0002,23.28264]
[1778580130124,33.66,80819.58,0.1,-0.53158,0.0002,23.28264]
[1778580130149,33.66,80815.74,0.1,-0.53236,0.0002,23.27789]
[1778580133716,33.66,80814.13,0.1,-0.53269,0.0002,23.27587]
[1778580134207,33.66,80814.13,0.1,-0.53269,0.0002,23.27587]
[1778580134223,33.66,80814.87,0.1,-0.53254,0.0002,23.2768]
[1778580135893,33.66,80814.87,0.1,-0.53254,0.0002,23.27679]
[1778580135994,33.66,80814.45,0.1,-0.53262,0.0002,23.27626]
[1778580136461,33.66,80814.45,0.1,-0.53262,0.0002,23.27626]
[1778580136562,33.66,80814.03,0.1,-0.53271,0.0002,23.27573]
[1778580141293,33.66,80813.98,0.1,-0.53272,0.0002,23.27566]
[1778580141392,33.66,80814.07,0.1,-0.5327,0.0002,23.27577]
[1778580141441,33.66,80814.07,0.1,-0.5327,0.0002,23.27577]
[1778580141518,33.66,80814.07,0.1,-0.5327,0.0002,23.27577]
[1778580141880,33.66,80814.07,0.1,-0.5327,0.0002,23.27577]
[1778580141954,33.66,80810.26,0.1,-0.53347,0.0002,23.27094]
[1778580143092,33.66,80810.26,0.1,-0.53347,0.0002,23.27094]
[1778580143193,33.66,80803.67,0.1,-0.5348,0.0002,23.26237]
[1778580143823,33.66,80803.67,0.1,-0.5348,0.0002,23.26237]
[1778580144363,33.66,80803.67,0.1,-0.5348,0.0002,23.26237]
[1778580144395,33.66,80801.93,0.1,-0.53515,0.0002,23.26006]
[1778580144455,33.66,80801.93,0.1,-0.53515,0.0002,23.26006]
[1778580144499,33.66,80801.93,0.1,-0.53515,0.0002,23.26006]
[1778580144582,33.66,80801.93,0.1,-0.53515,0.0002,23.26006]
[1778580144975,33.66,80799.9,0.1,-0.53556,0.0002,23.25735]
[1778580146430,33.66,80797.58,0.1,-0.53603,0.0002,23.25423]
[1778580146502,33.66,80797.58,0.1,-0.53603,0.0002,23.25423]
[1778580146579,33.66,80797.58,0.1,-0.53603,0.0002,23.25423]
[1778580147033,33.66,80794.54,0.1,-0.53664,0.0002,23.25008]
[1778580147539,33.66,80794.54,0.1,-0.53664,0.0002,23.25008]
[1778580147555,33.66,80794.54,0.1,-0.53664,0.0002,23.25008]
[1778580147570,33.66,80794.54,0.1,-0.53664,0.0002,23.25008]
[1778580147586,33.66,80794.54,0.1,-0.53664,0.0002,23.25008]
[1778580148016,33.66,80794.54,0.1,-0.53664,0.0002,23.25008]
[1778580148038,33.66,80794.54,0.1,-0.53664,0.0002,23.25008]
[1778580148116,33.66,80790.1,0.1,-0.53754,0.0002,23.24392]
[1778580149494,33.66,80788.88,0.1,-0.53778,0.0002,23.24221]
[1778580149533,33.66,80788.88,0.1,-0.53778,0.0002,23.24221]
[1778580149808,33.66,80788.88,0.1,-0.53778,0.0002,23.24221]
[1778580149826,33.66,80789.42,0.1,-0.53768,0.0002,23.24296]
[1778580152533,33.66,80789.22,0.1,-0.53773,0.0002,23.23842]
[1778580152612,33.66,80793.09,0.1,-0.53695,0.0002,23.24381]
[1778580157934,33.66,80793.01,0.1,-0.53696,0.0002,23.2437]
[1778580157957,33.66,80793.01,0.1,-0.53696,0.0002,23.2437]
[1778580158056,33.66,80793.01,0.1,-0.53696,0.0002,23.2437]
[1778580158084,33.66,80792.38,0.1,-0.53709,0.0002,23.24283]
[1778580159132,33.66,80792.38,0.1,-0.53709,0.0002,23.24283]
[1778580159191,33.66,80792.38,0.1,-0.53709,0.0002,23.24283]
[1778580159323,33.66,80792.38,0.1,-0.53709,0.0002,23.24283]
[1778580159982,33.66,80792.38,0.1,-0.53709,0.0002,23.24283]
[1778580165706,33.66,80792.08,0.1,-0.53715,0.0002,23.24241]
[1778580166442,33.66,80792.08,0.1,-0.53715,0.0002,23.24241]
[1778580166540,33.66,80792.08,0.1,-0.53715,0.0002,23.24241]
[1778580166797,33.66,80792.08,0.1,-0.53715,0.0002,23.24241]
[1778580166842,33.66,80792.08,0.1,-0.53715,0.0002,23.24241]
[1778580167102,33.66,80792.08,0.1,-0.53715,0.0002,23.24241]
[1778580167133,33.66,80792.08,0.1,-0.53715,0.0002,23.24241]
[1778580168070,33.66,80785.59,0.1,-0.53846,0.0002,23.23327]
[1778580168159,33.66,80782.04,0.1,-0.53917,0.0002,23.22817]
[1778580168844,33.66,80782.04,0.1,-0.53917,0.0002,23.22817]
[1778580169350,33.66,80782.04,0.1,-0.53917,0.0002,23.22817]
[1778580169175,33.66,80781.19,0.1,-0.53935,0.0002,23.22694]
[1778580169733,33.66,80781.19,0.1,-0.53934,0.0002,23.22695]
[1778580171649,33.66,80781.19,0.1,-0.53934,0.0002,23.22695]
[1778580176784,33.66,80780.46,0.1,-0.53949,0.0002,23.22589]
[1778580181911,33.66,80781.39,0.1,-0.5393,0.0002,23.22724]
[1778580187245,33.66,80782.93,0.1,-0.53899,0.0002,23.22947]
[1778580187266,33.66,80782.93,0.1,-0.53899,0.0002,23.22947]
[1778580187346,33.66,80782.63,0.1,-0.53905,0.0002,23.22904]
[1778580188101,33.66,80782.63,0.1,-0.53905,0.0002,23.22904]
[1778580188131,33.66,80782.63,0.1,-0.53905,0.0002,23.22904]
[1778580188202,33.66,80782.96,0.1,-0.53899,0.0002,23.22951]
[1778580189663,33.66,80783.17,0.1,-0.53894,0.0002,23.22982]
[1778580189687,33.66,80783.17,0.1,-0.53894,0.0002,23.22982]
[1778580189876,33.66,80783.17,0.1,-0.53894,0.0002,23.22981]
[1778580193160,33.66,80783.57,0.1,-0.53886,0.0002,23.23039]
[1778580193184,33.66,80783.57,0.1,-0.53886,0.0002,23.23039]
[1778580193346,33.66,80783.57,0.1,-0.53886,0.0002,23.23039]
[1778580193417,33.66,80783.57,0.1,-0.53886,0.0002,23.23039]
[1778580193360,33.66,80784.04,0.1,-0.53877,0.0002,23.23107]
[1778580193550,33.66,80784.04,0.1,-0.53877,0.0002,23.23107]
[1778580193667,33.66,80784.04,0.1,-0.53877,0.0002,23.23107]
[1778580193767,33.66,80784.04,0.1,-0.53877,0.0002,23.23107]
[1778580193959,33.66,80784.04,0.1,-0.53877,0.0002,23.23107]
[1778580194066,33.66,80784.04,0.1,-0.53877,0.0002,23.23107]
[1778580194216,33.66,80784.04,0.1,-0.53877,0.0002,23.23107]
[1778580194257,33.66,80771.68,0.1,-0.54126,0.0002,23.21287]
[1778580195247,33.66,80771.68,0.1,-0.54126,0.0002,23.21287]
[1778580195276,33.66,80762.62,0.1,-0.54309,0.0002,23.19895]
[1778580196036,33.66,80762.62,0.1,-0.54309,0.0002,23.19895]
[1778580196100,33.66,80761.55,0.1,-0.5433,0.0002,23.19727]
[1778580196764,33.66,80761.55,0.1,-0.5433,0.0002,23.19727]
[1778580196923,33.66,80761.55,0.1,-0.5433,0.0002,23.19726]
[1778580199969,33.65,80757.16,0.1,-0.54419,0.0002,23.19029]
[1778580200895,33.65,80757.16,0.1,-0.54419,0.0002,23.19029]
[1778580200996,33.65,80757.18,0.1,-0.54419,0.0002,23.19031]
[1778580203594,33.65,80756.79,0.1,-0.54427,0.0002,23.18968]
[1778580203715,33.65,80756.79,0.1,-0.54427,0.0002,23.18968]
[1778580206354,33.65,80755.17,0.1,-0.5446,0.0002,23.18707]
[1778580206443,33.65,80764.91,0.1,-0.54264,0.0002,23.20243]
[1778580207878,33.65,80764.91,0.1,-0.54264,0.0002,23.20243]
[1778580208062,33.65,80764.91,0.1,-0.54264,0.0002,23.20243]
[1778580208247,33.65,80764.91,0.1,-0.54264,0.0002,23.20243]
[1778580208347,33.65,80766.47,0.1,-0.54233,0.0002,23.20483]
[1778580211408,33.64,80765.01,0.1,-0.54262,0.0002,23.20255]
[1778580211448,33.64,80765.01,0.1,-0.54262,0.0002,23.20255]
[1778580212028,33.64,80764.18,0.1,-0.5428,0.0002,23.19698]
[1778580213791,33.64,80763.69,0.1,-0.5429,0.0002,23.1962]
[1778580213832,33.64,80763.69,0.1,-0.5429,0.0002,23.1962]
[1778580214043,33.64,80764.29,0.1,-0.54278,0.0002,23.19714]
[1778580214885,33.64,80764.29,0.1,-0.54278,0.0002,23.19714]
[1778580214921,33.64,80764.29,0.1,-0.54278,0.0002,23.19714]
[1778580215050,33.64,80764.37,0.1,-0.54276,0.0002,23.19728]
[1778580220084,33.65,80764.19,0.1,-0.5428,0.0002,23.19702]
[1778580223131,33.65,80764.3,0.1,-0.54277,0.0002,23.1972]
[1778580223162,33.65,80764.3,0.1,-0.54277,0.0002,23.1972]
[1778580223208,33.65,80763.67,0.1,-0.5429,0.0002,23.19623]
[1778580229147,33.65,80762.46,0.1,-0.54313,0.0002,23.1944]
[1778580234182,33.66,80762.21,0.1,-0.54318,0.0002,23.19405]
[1778580239217,33.66,80759.18,0.1,-0.54378,0.0002,23.18933]
[1778580244252,33.67,80757.77,0.1,-0.54406,0.0002,23.18714]
[1778580245310,33.67,80757.77,0.1,-0.54406,0.0002,23.18714]
[1778580245363,33.67,80757.77,0.1,-0.54406,0.0002,23.18714]
[1778580245421,33.67,80757.47,0.1,-0.54412,0.0002,23.18668]
[1778580248345,33.67,80757.33,0.1,-0.54414,0.0002,23.18647]
[1778580248404,33.67,80757.33,0.1,-0.54414,0.0002,23.18647]
[1778580248505,33.67,80757.49,0.1,-0.54411,0.0002,23.18674]
[1778580251910,33.67,80757.05,0.1,-0.54419,0.0002,23.18607]
[1778580253671,33.68,80758.23,0.1,-0.54395,0.0002,23.18796]
[1778580253911,33.68,80758.23,0.1,-0.54395,0.0002,23.18796]
[1778580262380,33.68,80758.16,0.1,-0.54395,0.0002,23.18794]
[1778580263995,33.69,80759.09,0.1,-0.54376,0.0002,23.18943]
[1778580264394,33.69,80759.27,0.1,-0.54372,0.0002,23.18972]
[1778580264645,33.69,80759.27,0.1,-0.54372,0.0002,23.18972]
[1778580265401,33.69,80759.13,0.1,-0.54375,0.0002,23.18951]
[1778580266176,33.69,80759.13,0.1,-0.54375,0.0002,23.18951]
[1778580266410,33.69,80759.18,0.1,-0.54374,0.0002,23.1896]
[1778580266941,33.69,80759.18,0.1,-0.54374,0.0002,23.1896]
[1778580267415,33.69,80759.24,0.1,-0.54373,0.0002,23.1897]
[1778580267632,33.69,80759.24,0.1,-0.54373,0.0002,23.1897]
[1778580267671,33.69,80759.24,0.1,-0.54373,0.0002,23.1897]
[1778580268422,33.69,80759.16,0.1,-0.54374,0.0002,23.18958]
[1778580268842,33.69,80759.16,0.1,-0.54374,0.0002,23.18958]
[1778580269430,33.69,80754.08,0.1,-0.54476,0.0002,23.18149]
[1778580273589,33.69,80754.35,0.1,-0.54471,0.0002,23.17768]
[1778580274466,33.69,80754.29,0.1,-0.54472,0.0002,23.17759]
[1778580275794,33.7,80754.22,0.1,-0.54474,0.0002,23.17749]
[1778580275851,33.7,80754.22,0.1,-0.54474,0.0002,23.17749]
[1778580277109,33.7,80754.2,0.1,-0.54474,0.0002,23.17746]
[1778580277155,33.7,80754.2,0.1,-0.54474,0.0002,23.17746]
[1778580277856,33.7,80754.16,0.1,-0.54475,0.0002,23.1774]
[1778580277913,33.7,80754.16,0.1,-0.54475,0.0002,23.1774]
[1778580283145,33.7,80754.04,0.1,-0.54477,0.0002,23.17723]
[1778580283214,33.7,80754.04,0.1,-0.54477,0.0002,23.17723]
[1778580284748,33.7,80753.56,0.1,-0.54486,0.0002,23.17647]
[1778580284790,33.7,80753.56,0.1,-0.54486,0.0002,23.17647]
[1778580289941,33.7,80754.5,0.1,-0.54467,0.0002,23.17802]
[1778580298089,33.71,80754.85,0.1,-0.54459,0.0002,23.17862]
[1778580298505,33.71,80754.85,0.1,-0.54459,0.0002,23.17862]
[1778580298639,33.71,80754.81,0.1,-0.5446,0.0002,23.17858]
[1778580303675,33.71,80754.47,0.1,-0.54466,0.0002,23.17806]
[1778580305804,33.71,80753.93,0.1,-0.54477,0.0002,23.1772]
[1778580307136,33.71,80754.75,0.1,-0.5446,0.0002,23.17852]
[1778580307168,33.71,80754.75,0.1,-0.5446,0.0002,23.17852]
[1778580307191,33.71,80760.95,0.1,-0.54335,0.0002,23.18836]
[1778580313288,33.71,80761.38,0.1,-0.54327,0.0002,23.18899]
[1778580316808,33.7,80760.34,0.1,-0.54349,0.0002,23.18731]
[1778580316866,33.7,80760.34,0.1,-0.54349,0.0002,23.18731]
[1778580316959,33.7,80760.34,0.1,-0.54349,0.0002,23.18731]
[1778580317046,33.7,80760.34,0.1,-0.54349,0.0002,23.18731]
[1778580317084,33.7,80762.14,0.1,-0.54313,0.0002,23.19012]
[1778580318111,33.7,80768.16,0.1,-0.54192,0.0002,23.19942]
[1778580318723,33.7,80768.16,0.1,-0.54192,0.0002,23.19942]
[1778580318776,33.7,80767.97,0.1,-0.54196,0.0002,23.19913]
[1778580320733,33.7,80767.38,0.1,-0.54207,0.0002,23.19823]
[1778580321492,33.7,80767.44,0.1,-0.54206,0.0002,23.19833]
[1778580325000,33.7,80767.04,0.1,-0.54214,0.0002,23.19772]
[1778580325102,33.7,80767.04,0.1,-0.54214,0.0002,23.19772]
[1778580325180,33.7,80767.04,0.1,-0.54214,0.0002,23.19772]
[1778580325223,33.71,80766.35,0.1,-0.54228,0.0002,23.19666]
[1778580326810,33.71,80766.35,0.1,-0.54228,0.0002,23.19667]
[1778580326911,33.71,80757.63,0.1,-0.54403,0.0002,23.18304]
[1778580327716,33.71,80757.63,0.1,-0.54403,0.0002,23.18304]
[1778580327839,33.71,80757.48,0.1,-0.54406,0.0002,23.18281]
[1778580331856,33.71,80757.22,0.1,-0.54411,0.0002,23.18242]
[1778580337830,33.7,80753.89,0.1,-0.5448,0.0002,23.17276]
[1778580341636,33.7,80755.16,0.1,-0.54455,0.0002,23.1748]
[1778580342018,33.7,80759.82,0.1,-0.54361,0.0002,23.18221]
[1778580343198,33.7,80768.37,0.1,-0.54188,0.0002,23.19547]
[1778580343797,33.7,80768.37,0.1,-0.54188,0.0002,23.19547]
[1778580344605,33.7,80768.37,0.1,-0.54188,0.0002,23.19547]
[1778580343954,33.7,80768.34,0.1,-0.54189,0.0002,23.19543]
[1778580344959,33.7,80771.01,0.1,-0.54135,0.0002,23.19949]
[1778580346159,33.7,80771.01,0.1,-0.54135,0.0002,23.19949]
[1778580346162,33.71,80769.45,0.1,-0.54166,0.0002,23.19714]
[1778580346901,33.71,80769.45,0.1,-0.54166,0.0002,23.19714]
[1778580347560,33.71,80769.45,0.1,-0.54166,0.0002,23.19714]
[1778580349814,33.71,80771.57,0.1,-0.54123,0.0002,23.20037]
[1778580350451,33.71,80771.38,0.1,-0.54127,0.0002,23.2001]
[1778580354247,33.71,80771.41,0.1,-0.54126,0.0002,23.20018]
[1778580354263,33.71,80771.41,0.1,-0.54126,0.0002,23.20018]
[1778580354268,33.71,80771.36,0.1,-0.54127,0.0002,23.20011]
[1778580360521,33.72,80770.86,0.1,-0.54136,0.0002,23.19942]
[1778580366107,33.73,80770.17,0.1,-0.54149,0.0002,23.19844]
[1778580366733,33.73,80770.17,0.1,-0.54149,0.0002,23.19844]
[1778580370019,33.73,80770.45,0.1,-0.54142,0.0002,23.19889]
[1778580370588,33.73,80770.47,0.1,-0.54142,0.0002,23.19893]
[1778580370937,33.73,80770.47,0.1,-0.54142,0.0002,23.19893]
[1778580371040,33.73,80770.47,0.1,-0.54142,0.0002,23.19893]
[1778580371064,33.73,80770.47,0.1,-0.54142,0.0002,23.19893]
[1778580371574,33.73,80770.47,0.1,-0.54142,0.0002,23.19893]
[1778580371260,33.73,80772.33,0.1,-0.54104,0.0002,23.20174]
[1778580372178,33.73,80772.33,0.1,-0.54104,0.0002,23.20174]
[1778580372271,33.73,80777.84,0.1,-0.53993,0.0002,23.20992]
[1778580372946,33.73,80777.84,0.1,-0.53993,0.0002,23.20992]
[1778580373140,33.73,80777.84,0.1,-0.53993,0.0002,23.20992]
[1778580374695,33.73,80779.6,0.1,-0.53958,0.0002,23.21249]
[1778580375176,33.73,80779.24,0.1,-0.53965,0.0002,23.21196]
[1778580376737,33.73,80779.74,0.1,-0.53955,0.0002,23.21269]
[1778580377246,33.73,80779.74,0.1,-0.53955,0.0002,23.21269]
[1778580377292,33.73,80778.77,0.1,-0.53975,0.0002,23.21127]
[1778580378690,33.73,80778.77,0.1,-0.53975,0.0002,23.21127]
[1778580379203,33.73,80772.08,0.1,-0.54109,0.0002,23.20137]
[1778580380629,33.73,80772.08,0.1,-0.54109,0.0002,23.20137]
[1778580381217,33.74,80770.92,0.1,-0.54132,0.0002,23.19964]
[1778580382460,33.74,80770.92,0.1,-0.54132,0.0002,23.19964]
[1778580382922,33.74,80770.39,0.1,-0.54143,0.0002,23.19885]
[1778580383102,33.74,80770.39,0.1,-0.54143,0.0002,23.19885]
[1778580383231,33.74,80770.39,0.1,-0.54143,0.0002,23.19886]
[1778580388266,33.74,80770.77,0.1,-0.54134,0.0002,23.19948]
[1778580393519,33.75,80770.6,0.1,-0.54138,0.0002,23.19499]
[1778580393619,33.75,80772.55,0.1,-0.54099,0.0002,23.19793]
[1778580399105,33.75,80771.52,0.1,-0.54119,0.0002,23.19643]
[1778580399343,33.75,80771.32,0.1,-0.54122,0.0002,23.19614]
[1778580399811,33.75,80771.32,0.1,-0.54122,0.0002,23.19614]
[1778580400351,33.76,80771.26,0.1,-0.54123,0.0002,23.19606]
[1778580401363,33.76,80771.26,0.1,-0.54123,0.0002,23.19606]
[1778580401460,33.76,80770.03,0.1,-0.54148,0.0002,23.19422]
[1778580408406,33.76,80769.29,0.1,-0.54162,0.0002,23.19316]
[1778580415456,33.77,80768.88,0.1,-0.54169,0.0002,23.1926]
[1778580419164,33.77,80770.53,0.1,-0.54136,0.0002,23.19511]
[1778580419219,33.77,80770.53,0.1,-0.54136,0.0002,23.19511]
[1778580419484,33.77,80772.79,0.1,-0.5409,0.0002,23.19851]
[1778580423202,33.78,80771.84,0.1,-0.54109,0.0002,23.19712]
[1778580423512,33.78,80772.33,0.1,-0.54099,0.0002,23.19786]
[1778580424519,33.78,80777.41,0.1,-0.53996,0.0002,23.2054]
[1778580428527,33.78,80779.61,0.1,-0.53952,0.0002,23.2086]
[1778580428583,33.78,80779.61,0.1,-0.53952,0.0002,23.2086]
[1778580428649,33.78,80779.61,0.1,-0.53952,0.0002,23.2086]
[1778580428684,33.78,80780.52,0.1,-0.53934,0.0002,23.20992]
[1778580429403,33.78,80780.52,0.1,-0.53934,0.0002,23.20992]
[1778580429463,33.78,80780.52,0.1,-0.53934,0.0002,23.20992]
[1778580429517,33.78,80780.52,0.1,-0.53934,0.0002,23.20992]
[1778580429646,33.78,80784.19,0.1,-0.5386,0.0002,23.21519]
[1778580430379,33.78,80784.19,0.1,-0.5386,0.0002,23.21519]
[1778580430562,33.78,80784.19,0.1,-0.5386,0.0002,23.21519]
[1778580431571,33.78,80789.21,0.1,-0.53759,0.0002,23.22228]
[1778580436692,33.78,80785.64,0.1,-0.53831,0.0002,23.21726]
[1778580438799,33.78,80787.44,0.1,-0.53795,0.0002,23.2198]
[1778580439355,33.78,80787.44,0.1,-0.53795,0.0002,23.2198]
[1778580439624,33.78,80787.8,0.1,-0.53788,0.0002,23.22031]
[1778580443037,33.78,80790.77,0.1,-0.53728,0.0002,23.22446]
[1778580443653,33.78,80790.54,0.1,-0.53732,0.0002,23.22414]
[1778580443995,33.78,80790.54,0.1,-0.53732,0.0002,23.22414]
[1778580444658,33.78,80792.69,0.1,-0.53689,0.0002,23.22711]
[1778580445228,33.78,80792.69,0.1,-0.53689,0.0002,23.22711]
[1778580445667,33.78,80793.07,0.1,-0.53682,0.0002,23.22764]
[1778580447760,33.78,80793.95,0.1,-0.53664,0.0002,23.22884]
[1778580448384,33.78,80793.95,0.1,-0.53664,0.0002,23.22884]
[1778580450873,33.78,80795.77,0.1,-0.53627,0.0002,23.23133]
[1778580450945,33.78,80795.77,0.1,-0.53627,0.0002,23.23133]
[1778580451708,33.78,80795.67,0.1,-0.5363,0.0002,23.22693]
[1778580452716,33.78,80802.61,0.1,-0.53491,0.0002,23.23622]
[1778580456744,33.78,80798.15,0.1,-0.5358,0.0002,23.23027]
[1778580462573,33.78,80797.67,0.1,-0.5359,0.0002,23.22962]
[1778580462674,33.78,80800.14,0.1,-0.53541,0.0002,23.23293]
[1778580463707,33.78,80800.14,0.1,-0.53541,0.0002,23.23293]
[1778580464265,33.78,80800.14,0.1,-0.53541,0.0002,23.23293]
[1778580469839,33.77,80798.51,0.1,-0.53574,0.0002,23.23073]
[1778580473301,33.77,80798.28,0.1,-0.53578,0.0002,23.23042]
[1778580473334,33.77,80798.28,0.1,-0.53578,0.0002,23.23042]
[1778580473463,33.77,80798.28,0.1,-0.53578,0.0002,23.23042]
[1778580473558,33.77,80798.82,0.1,-0.53567,0.0002,23.23114]
[1778580474057,33.77,80798.82,0.1,-0.53567,0.0002,23.23114]
[1778580474563,33.77,80798.82,0.1,-0.53567,0.0002,23.23114]
[1778580474602,33.77,80805.81,0.1,-0.53427,0.0002,23.24037]
[1778580475074,33.77,80805.81,0.1,-0.53427,0.0002,23.24037]
[1778580475128,33.77,80807.82,0.1,-0.53386,0.0002,23.24297]
[1778580479568,33.77,80803.67,0.1,-0.5347,0.0002,23.23756]
[1778580484289,33.77,80803.37,0.1,-0.53476,0.0002,23.23716]
[1778580484328,33.77,80803.37,0.1,-0.53476,0.0002,23.23716]
[1778580484390,33.77,80803.62,0.1,-0.53471,0.0002,23.23748]
[1778580490138,33.77,80803.74,0.1,-0.53469,0.0002,23.23763]
[1778580497273,33.76,80804.21,0.1,-0.5346,0.0002,23.23823]
[1778580504626,33.76,80805.45,0.1,-0.53436,0.0002,23.23983]
[1778580504670,33.76,80805.45,0.1,-0.53436,0.0002,23.23983]
[1778580504730,33.76,80805.45,0.1,-0.53436,0.0002,23.23983]
[1778580504727,33.76,80805.34,0.1,-0.53438,0.0002,23.23968]
[1778580506764,33.76,80805.52,0.1,-0.53434,0.0002,23.23991]
[1778580506997,33.76,80805.52,0.1,-0.53434,0.0002,23.23991]
[1778580507094,33.76,80805.52,0.1,-0.53434,0.0002,23.23991]
[1778580507578,33.76,80805.52,0.1,-0.53434,0.0002,23.23991]
[1778580507636,33.76,80805.52,0.1,-0.53434,0.0002,23.23991]
[1778580507645,33.76,80802.28,0.1,-0.535,0.0002,23.23565]
[1778580510709,33.76,80799.37,0.1,-0.53558,0.0002,23.23178]
[1778580510757,33.76,80799.37,0.1,-0.53558,0.0002,23.23178]
[1778580510858,33.76,80799.37,0.1,-0.53558,0.0002,23.23178]
[1778580511571,33.76,80799.37,0.1,-0.53558,0.0002,23.23178]
[1778580511576,33.76,80799.37,0.1,-0.53559,0.0002,23.22751]
[1778580512048,33.76,80799.37,0.1,-0.53559,0.0002,23.22751]
[1778580512141,33.76,80797.3,0.1,-0.53601,0.0002,23.22473]
[1778580513006,33.76,80797.3,0.1,-0.53601,0.0002,23.22473]
[1778580513054,33.76,80797.3,0.1,-0.53601,0.0002,23.22473]
[1778580513556,33.76,80797.3,0.1,-0.53601,0.0002,23.22473]
[1778580513603,33.76,80797.3,0.1,-0.53601,0.0002,23.22473]
[1778580513611,33.76,80794.43,0.1,-0.53659,0.0002,23.22082]
[1778580519490,33.76,80792.61,0.1,-0.53695,0.0002,23.21832]
[1778580519530,33.76,80791.52,0.1,-0.53717,0.0002,23.21682]
[1778580522130,33.76,80789.85,0.1,-0.53751,0.0002,23.2145]
[1778580522163,33.76,80789.85,0.1,-0.53751,0.0002,23.2145]
[1778580526963,33.76,80790.48,0.1,-0.53738,0.0002,23.21537]
[1778580527021,33.76,80790.48,0.1,-0.53738,0.0002,23.21537]
[1778580530286,33.76,80790.97,0.1,-0.53728,0.0002,23.21606]
[1778580530315,33.76,80790.97,0.1,-0.53728,0.0002,23.21606]
[1778580530416,33.76,80793.59,0.1,-0.53676,0.0002,23.21968]
[1778580535991,33.76,80795.01,0.1,-0.53647,0.0002,23.22163]
[1778580538036,33.76,80795.95,0.1,-0.53628,0.0002,23.22292]
[1778580540775,33.76,80796.73,0.1,-0.53612,0.0002,23.22398]
[1778580543837,33.76,80800.14,0.1,-0.53543,0.0002,23.22857]
[1778580546727,33.76,80799.66,0.1,-0.53553,0.0002,23.22793]
[1778580546796,33.76,80799.66,0.1,-0.53553,0.0002,23.22793]
[1778580546828,33.76,80799.58,0.1,-0.53554,0.0002,23.22782]
[1778580547407,33.76,80799.58,0.1,-0.53554,0.0002,23.22782]
[1778580547480,33.76,80799.58,0.1,-0.53554,0.0002,23.22782]
[1778580547581,33.76,80800.24,0.1,-0.53541,0.0002,23.2287]
[1778580548047,33.76,80800.24,0.1,-0.53541,0.0002,23.2287]
[1778580548080,33.76,80800.24,0.1,-0.53541,0.0002,23.2287]
[1778580548381,33.76,80800.33,0.1,-0.53539,0.0002,23.22882]
[1778580551701,33.76,80800.38,0.1,-0.53538,0.0002,23.22889]
[1778580551729,33.76,80800.38,0.1,-0.53538,0.0002,23.22889]
[1778580551769,33.76,80801.2,0.1,-0.53522,0.0002,23.22998]
[1778580552917,33.76,80801.2,0.1,-0.53522,0.0002,23.22998]
[1778580553721,33.76,80801.2,0.1,-0.53522,0.0002,23.22998]
[1778580553758,33.76,80803.15,0.1,-0.53482,0.0002,23.23256]
[1778580554172,33.76,80803.15,0.1,-0.53482,0.0002,23.23256]
[1778580554424,33.76,80803.15,0.1,-0.53482,0.0002,23.23256]
[1778580558353,33.76,80806.7,0.1,-0.53411,0.0002,23.2372]
[1778580558419,33.76,80806.7,0.1,-0.53411,0.0002,23.2372]
[1778580558455,33.76,80802.11,0.1,-0.53503,0.0002,23.23119]
[1778580558852,33.76,80802.11,0.1,-0.53503,0.0002,23.23119]
[1778580560402,33.76,80796.16,0.1,-0.53623,0.0002,23.22321]
[1778580560466,33.76,80796.16,0.1,-0.53623,0.0002,23.22322]
[1778580563013,33.76,80795.22,0.1,-0.53642,0.0002,23.22194]
[1778580563749,33.76,80795.22,0.1,-0.53642,0.0002,23.22194]
[1778580563540,33.76,80795.31,0.1,-0.5364,0.0002,23.22206]
[1778580564494,33.76,80795.31,0.1,-0.5364,0.0002,23.22206]
[1778580570537,33.76,80795.07,0.1,-0.53645,0.0002,23.22174]
[1778580574397,33.76,80794.41,0.1,-0.53659,0.0002,23.21658]
[1778580578909,33.76,80792.98,0.1,-0.53688,0.0002,23.21462]
[1778580579704,33.76,80792.98,0.1,-0.53688,0.0002,23.21462]
[1778580579758,33.76,80792.98,0.1,-0.53688,0.0002,23.21462]
[1778580579801,33.76,80792.84,0.1,-0.53691,0.0002,23.21443]
[1778580579926,33.76,80792.84,0.1,-0.53691,0.0002,23.21443]
[1778580581658,33.76,80792.95,0.1,-0.53688,0.0002,23.21458]
[1778580582456,33.76,80791.83,0.1,-0.53711,0.0002,23.21303]
[1778580582619,33.76,80791.83,0.1,-0.53711,0.0002,23.21303]
[1778580583095,33.76,80791.83,0.1,-0.53711,0.0002,23.21303]
[1778580583465,33.76,80791.83,0.1,-0.53711,0.0002,23.21303]
[1778580583515,33.76,80791.83,0.1,-0.53711,0.0002,23.21303]
[1778580583524,33.76,80791.83,0.1,-0.53711,0.0002,23.21303]
[1778580583573,33.76,80791.83,0.1,-0.53711,0.0002,23.21303]
[1778580583677,33.76,80791.83,0.1,-0.53711,0.0002,23.21303]
[1778580583781,33.76,80791.83,0.1,-0.53711,0.0002,23.21303]
[1778580583816,33.76,80791.83,0.1,-0.53711,0.0002,23.21303]
[1778580583710,33.76,80792.53,0.1,-0.53697,0.0002,23.214]
[1778580584001,33.76,80792.53,0.1,-0.53697,0.0002,23.214]
[1778580584087,33.76,80792.53,0.1,-0.53697,0.0002,23.214]
[1778580584223,33.76,80792.53,0.1,-0.53697,0.0002,23.214]
[1778580584279,33.76,80792.53,0.1,-0.53697,0.0002,23.214]
[1778580584537,33.76,80792.53,0.1,-0.53697,0.0002,23.214]
[1778580584612,33.76,80792.53,0.1,-0.53697,0.0002,23.214]
[1778580584739,33.76,80792.53,0.1,-0.53697,0.0002,23.214]
[1778580584841,33.76,80794.64,0.1,-0.53654,0.0002,23.21689]
[1778580585186,33.76,80794.64,0.1,-0.53654,0.0002,23.21689]
[1778580585645,33.76,80794.59,0.1,-0.53655,0.0002,23.21683]
[1778580586784,33.76,80794.59,0.1,-0.53655,0.0002,23.21683]
[1778580592694,33.76,80796.05,0.1,-0.53626,0.0002,23.21882]
[1778580597730,33.76,80795.92,0.1,-0.53628,0.0002,23.21864]
[1778580598379,33.76,80795.92,0.1,-0.53628,0.0002,23.21864]
[1778580598736,33.76,80795.19,0.1,-0.53643,0.0002,23.21765]
[1778580598973,33.76,80795.19,0.1,-0.53643,0.0002,23.21765]
[1778580599743,33.77,80794.97,0.1,-0.53648,0.0002,23.21735]
[1778580600254,33.77,80794.97,0.1,-0.53648,0.0002,23.21735]
[1778580600750,33.77,80793.76,0.1,-0.53672,0.0002,23.2157]
[1778580600949,33.77,80793.76,0.1,-0.53672,0.0002,23.2157]
[1778580601757,33.77,80793.23,0.1,-0.53683,0.0002,23.21497]
[1778580604606,33.77,80794.03,0.1,-0.53666,0.0002,23.21608]
[1778580604638,33.77,80794.03,0.1,-0.53666,0.0002,23.21608]
[1778580604778,33.77,80796.43,0.1,-0.53618,0.0002,23.21935]
[1778580609813,33.77,80801.88,0.1,-0.53508,0.0002,23.22668]
[1778580612450,33.77,80804.05,0.1,-0.53464,0.0002,23.22955]
[1778580612520,33.77,80804.05,0.1,-0.53464,0.0002,23.22955]
[1778580612834,33.77,80803.92,0.1,-0.53466,0.0002,23.22938]
[1778580614236,33.77,80804.56,0.1,-0.53453,0.0002,23.23022]
[1778580614252,33.77,80804.56,0.1,-0.53453,0.0002,23.23022]
[1778580614323,33.77,80804.56,0.1,-0.53453,0.0002,23.23022]
[1778580614387,33.77,80804.56,0.1,-0.53453,0.0002,23.23022]
[1778580614849,33.77,80805.3,0.1,-0.53438,0.0002,23.23119]
[1778580615901,33.77,80810.76,0.1,-0.53328,0.0002,23.23822]
[1778580615951,33.77,80810.76,0.1,-0.53328,0.0002,23.23822]
[1778580616676,33.77,80810.76,0.1,-0.53328,0.0002,23.23822]
[1778580616864,33.77,80812.95,0.1,-0.53284,0.0002,23.24099]
[1778580621897,33.78,80812.5,0.1,-0.53293,0.0002,23.24043]
[1778580626932,33.78,80814.83,0.1,-0.53246,0.0002,23.24337]
[1778580632419,33.78,80815.99,0.1,-0.53223,0.0002,23.24056]
[1778580636246,33.78,80815.99,0.1,-0.53223,0.0002,23.24056]
[1778580636259,33.78,80815.99,0.1,-0.53223,0.0002,23.24056]
[1778580636311,33.78,80815.99,0.1,-0.53223,0.0002,23.24056]
[1778580636368,33.78,80815.99,0.1,-0.53223,0.0002,23.24056]
[1778580636412,33.78,80815.99,0.1,-0.53223,0.0002,23.24056]
[1778580639019,33.78,80821.92,0.1,-0.53103,0.0002,23.24782]
[1778580644054,33.78,80820.22,0.1,-0.53138,0.0002,23.24577]
[1778580646391,33.78,80819.91,0.1,-0.53144,0.0002,23.24539]
[1778580646501,33.78,80820.18,0.1,-0.53138,0.0002,23.24572]
[1778580647230,33.78,80820.18,0.1,-0.53138,0.0002,23.24572]
[1778580647270,33.78,80820.18,0.1,-0.53138,0.0002,23.24572]
[1778580647326,33.78,80815.91,0.1,-0.53224,0.0002,23.24048]
[1778580647997,33.78,80815.91,0.1,-0.53224,0.0002,23.24048]
[1778580648570,33.78,80814.98,0.1,-0.53243,0.0002,23.23933]
[1778580649145,33.78,80814.98,0.1,-0.53243,0.0002,23.23933]
[1778580649576,33.78,80814.98,0.1,-0.53243,0.0002,23.23933]
[1778580649645,33.78,80814.98,0.1,-0.53243,0.0002,23.23933]
[1778580649799,33.79,80813.53,0.1,-0.53272,0.0002,23.23752]
[1778580652921,33.79,80811.24,0.1,-0.53318,0.0002,23.23464]
[1778580652959,33.79,80810.48,0.1,-0.53333,0.0002,23.23368]
[1778580653120,33.79,80810.48,0.1,-0.53333,0.0002,23.23368]
[1778580656074,33.79,80812.74,0.1,-0.53287,0.0002,23.23655]
[1778580656111,33.79,80812.74,0.1,-0.53287,0.0002,23.23655]
[1778580656174,33.79,80813.14,0.1,-0.53279,0.0002,23.23706]
[1778580661396,33.79,80814.82,0.1,-0.53245,0.0002,23.23918]
[1778580667889,33.8,80816.06,0.1,-0.5322,0.0002,23.24074]
[1778580667917,33.8,80816.06,0.1,-0.5322,0.0002,23.24074]
[1778580668032,33.8,80815.9,0.1,-0.53223,0.0002,23.24054]
[1778580668685,33.8,80815.9,0.1,-0.53223,0.0002,23.24054]
[1778580668728,33.8,80815.9,0.1,-0.53223,0.0002,23.24054]
[1778580669627,33.8,80816.63,0.1,-0.53208,0.0002,23.24145]
[1778580669696,33.8,80816.63,0.1,-0.53208,0.0002,23.24145]
[1778580669730,33.8,80820.04,0.1,-0.53139,0.0002,23.24563]
[1778580674954,33.8,80823.43,0.1,-0.53071,0.0002,23.24972]
[1778580676945,33.8,80824.27,0.1,-0.53054,0.0002,23.25073]
[1778580677798,33.8,80824.27,0.1,-0.53054,0.0002,23.25073]
[1778580680612,33.8,80824.11,0.1,-0.53057,0.0002,23.25054]
[1778580680663,33.8,80824.11,0.1,-0.53057,0.0002,23.25054]
[1778580680687,33.8,80824.05,0.1,-0.53058,0.0002,23.25047]
[1778580684524,33.8,80824.58,0.1,-0.53048,0.0002,23.25111]
[1778580685118,33.8,80823.33,0.1,-0.53073,0.0002,23.24962]
[1778580687572,33.8,80823.23,0.1,-0.53075,0.0002,23.2495]
[1778580687848,33.8,80823.23,0.1,-0.53075,0.0002,23.2495]
[1778580695061,33.81,80822.12,0.1,-0.53097,0.0002,23.24392]
[1778580695643,33.81,80822.12,0.1,-0.53097,0.0002,23.24392]
[1778580695713,33.81,80822.12,0.1,-0.53097,0.0002,23.24392]
[1778580695745,33.81,80821.42,0.1,-0.53111,0.0002,23.24308]
[1778580696482,33.81,80821.42,0.1,-0.53111,0.0002,23.24308]
[1778580696511,33.81,80814.86,0.1,-0.53244,0.0002,23.23504]
[1778580698435,33.81,80814.56,0.1,-0.53249,0.0002,23.23467]
[1778580702399,33.81,80815.51,0.1,-0.5323,0.0002,23.23586]
[1778580703276,33.81,80815.03,0.1,-0.5324,0.0002,23.23527]
[1778580703471,33.81,80815.03,0.1,-0.5324,0.0002,23.23527]
[1778580704051,33.81,80815.03,0.1,-0.5324,0.0002,23.23527]
[1778580704756,33.81,80815.03,0.1,-0.5324,0.0002,23.23527]
[1778580705934,33.81,80813.21,0.1,-0.53276,0.0002,23.233]
[1778580708962,33.81,80812.64,0.1,-0.53288,0.0002,23.23227]
[1778580718577,33.8,80811.13,0.1,-0.53319,0.0002,23.23032]
[1778580723614,33.8,80810.57,0.1,-0.53331,0.0002,23.22959]
[1778580727823,33.8,80810.13,0.1,-0.5334,0.0002,23.22903]
[1778580727850,33.8,80810.13,0.1,-0.5334,0.0002,23.22903]
[1778580727853,33.79,80810.13,0.1,-0.5334,0.0002,23.22901]
[1778580730298,33.79,80810.13,0.1,-0.5334,0.0002,23.22901]
[1778580730819,33.79,80806.51,0.1,-0.53413,0.0002,23.22435]
[1778580731223,33.79,80806.51,0.1,-0.53413,0.0002,23.22435]
[1778580731279,33.79,80806.51,0.1,-0.53413,0.0002,23.22435]
[1778580731669,33.79,80806.51,0.1,-0.53413,0.0002,23.22435]
[1778580732150,33.79,80806.51,0.1,-0.53413,0.0002,23.22435]
[1778580732209,33.79,80806.51,0.1,-0.53413,0.0002,23.22435]
[1778580732675,33.79,80799.05,0.1,-0.53563,0.0002,23.21453]
[1778580736179,33.79,80798.59,0.1,-0.53573,0.0002,23.21391]
[1778580736267,33.79,80798.59,0.1,-0.53573,0.0002,23.21391]
[1778580736358,33.79,80798.89,0.1,-0.53567,0.0002,23.21431]
[1778580741740,33.79,80799.64,0.1,-0.53552,0.0002,23.2153]
[1778580745541,33.79,80800.05,0.1,-0.53544,0.0002,23.21585]
[1778580745665,33.79,80800.05,0.1,-0.53544,0.0002,23.21585]
[1778580748858,33.79,80802.76,0.1,-0.53489,0.0002,23.21943]
[1778580748947,33.79,80802.83,0.1,-0.53488,0.0002,23.21952]
[1778580750803,33.79,80797.73,0.1,-0.5359,0.0002,23.21274]
[1778580755837,33.79,80796.34,0.1,-0.53618,0.0002,23.20663]
[1778580757814,33.79,80796.91,0.1,-0.53607,0.0002,23.2074]
[1778580757873,33.79,80796.91,0.1,-0.53607,0.0002,23.2074]
[1778580757915,33.79,80798.0,0.1,-0.53585,0.0002,23.20887]
[1778580758369,33.79,80798.0,0.1,-0.53585,0.0002,23.20887]
[1778580758421,33.79,80798.0,0.1,-0.53585,0.0002,23.20887]
[1778580758858,33.79,80798.0,0.1,-0.53585,0.0002,23.20886]
[1778580761009,33.79,80798.5,0.1,-0.53575,0.0002,23.20953]
[1778580761050,33.79,80798.74,0.1,-0.5357,0.0002,23.20985]
[1778580761879,33.79,80799.21,0.1,-0.53561,0.0002,23.21048]
[1778580764109,33.79,80799.34,0.1,-0.53558,0.0002,23.21065]
[1778580764899,33.79,80799.74,0.1,-0.5355,0.0002,23.21119]
[1778580768936,33.79,80799.67,0.1,-0.53552,0.0002,23.21109]
[1778580768960,33.79,80799.68,0.1,-0.53552,0.0002,23.2111]
[1778580769059,33.79,80799.68,0.1,-0.53552,0.0002,23.2111]
[1778580770147,33.79,80799.68,0.1,-0.53552,0.0002,23.2111]
[1778580770186,33.79,80799.68,0.1,-0.53552,0.0002,23.2111]
[1778580770820,33.79,80799.68,0.1,-0.53552,0.0002,23.2111]
[1778580770920,33.79,80800.0,0.1,-0.53545,0.0002,23.21153]
[1778580774970,33.79,80795.39,0.1,-0.53638,0.0002,23.20531]
[1778580776756,33.79,80795.39,0.1,-0.53638,0.0002,23.20531]
[1778580776808,33.79,80795.39,0.1,-0.53638,0.0002,23.20531]
[1778580776909,33.79,80795.61,0.1,-0.53634,0.0002,23.2056]
[1778580782020,33.79,80798.41,0.1,-0.53578,0.0002,23.20937]
[1778580782688,33.79,80798.41,0.1,-0.53578,0.0002,23.20937]
[1778580783026,33.79,80798.41,0.1,-0.53578,0.0002,23.20937]
[1778580783803,33.79,80798.41,0.1,-0.53578,0.0002,23.20937]
[1778580783838,33.79,80798.41,0.1,-0.53578,0.0002,23.20937]
[1778580784033,33.79,80798.75,0.1,-0.53571,0.0002,23.20982]
[1778580784544,33.79,80798.75,0.1,-0.53571,0.0002,23.20982]
[1778580784583,33.79,80798.75,0.1,-0.53571,0.0002,23.20982]
[1778580784646,33.79,80797.73,0.1,-0.53592,0.0002,23.20845]
[1778580790682,33.79,80799.36,0.1,-0.53559,0.0002,23.21063]
[1778580796544,33.79,80797.14,0.1,-0.53604,0.0002,23.20765]
[1778580801439,33.79,80796.48,0.1,-0.53617,0.0002,23.20676]
[1778580803694,33.79,80796.75,0.1,-0.53611,0.0002,23.20712]
[1778580803902,33.79,80793.92,0.1,-0.53668,0.0002,23.20327]
[1778580804235,33.79,80793.92,0.1,-0.53668,0.0002,23.20327]
[1778580804257,33.79,80790.6,0.1,-0.53735,0.0002,23.19869]
[1778580806341,33.79,80789.09,0.1,-0.53765,0.0002,23.19659]
[1778580806364,33.79,80789.09,0.1,-0.53765,0.0002,23.19659]
[1778580806914,33.79,80788.65,0.1,-0.53774,0.0002,23.19598]
[1778580812233,33.79,80787.22,0.1,-0.53804,0.0002,23.18969]
[1778580817173,33.79,80784.72,0.1,-0.53854,0.0002,23.18615]
[1778580817553,33.79,80785.42,0.1,-0.5384,0.0002,23.18714]
[1778580818734,33.79,80785.42,0.1,-0.5384,0.0002,23.18714]
[1778580818801,33.79,80784.45,0.1,-0.5386,0.0002,23.18576]
[1778580822583,33.79,80785.18,0.1,-0.53845,0.0002,23.18679]
[1778580822602,33.79,80787.42,0.1,-0.538,0.0002,23.18996]
[1778580823781,33.79,80787.42,0.1,-0.538,0.0002,23.18996]
[1778580823813,33.79,80787.42,0.1,-0.538,0.0002,23.18996]
[1778580823823,33.78,80788.48,0.1,-0.53779,0.0002,23.19145]
[1778580824224,33.78,80788.48,0.1,-0.53779,0.0002,23.19145]
[1778580824261,33.78,80788.48,0.1,-0.53779,0.0002,23.19145]
[1778580824807,33.78,80788.97,0.1,-0.53769,0.0002,23.19213]
[1778580830358,33.78,80790.23,0.1,-0.53744,0.0002,23.19388]
[1778580833214,33.78,80791.1,0.1,-0.53726,0.0002,23.19509]
[1778580833826,33.78,80791.62,0.1,-0.53716,0.0002,23.1958]
[1778580839424,33.78,80791.36,0.1,-0.53721,0.0002,23.19543]
[1778580846469,33.78,80792.34,0.1,-0.53702,0.0002,23.19677]
[1778580853968,33.78,80793.6,0.1,-0.53677,0.0002,23.1985]
[1778580855058,33.78,80793.6,0.1,-0.53677,0.0002,23.1985]
[1778580855109,33.78,80793.6,0.1,-0.53677,0.0002,23.1985]
[1778580855141,33.78,80794.2,0.1,-0.53665,0.0002,23.19932]
[1778580855164,33.78,80794.2,0.1,-0.53665,0.0002,23.19932]
[1778580855592,33.78,80794.2,0.1,-0.53665,0.0002,23.19932]
[1778580855618,33.78,80794.2,0.1,-0.53665,0.0002,23.19932]
[1778580857547,33.78,80807.51,0.1,-0.53397,0.0002,23.21701]
[1778580858299,33.78,80807.51,0.1,-0.53397,0.0002,23.21701]
[1778580858342,33.78,80807.51,0.1,-0.53397,0.0002,23.21701]
[1778580858800,33.78,80807.51,0.1,-0.53397,0.0002,23.21701]
[1778580858865,33.78,80807.6,0.1,-0.53395,0.0002,23.21713]
[1778580864035,33.78,80806.84,0.1,-0.5341,0.0002,23.21615]
[1778580866610,33.78,80800.93,0.1,-0.53529,0.0002,23.2084]
[1778580867902,33.78,80800.93,0.1,-0.53529,0.0002,23.2084]
[1778580868085,33.78,80800.93,0.1,-0.53529,0.0002,23.2084]
[1778580868113,33.78,80800.96,0.1,-0.53529,0.0002,23.20844]
[1778580868537,33.78,80800.96,0.1,-0.53529,0.0002,23.20844]
[1778580868638,33.78,80800.87,0.1,-0.5353,0.0002,23.20832]
[1778580874104,33.78,80803.1,0.1,-0.53486,0.0002,23.20699]
[1778580876297,33.78,80802.95,0.1,-0.53489,0.0002,23.2068]
[1778580876323,33.78,80802.95,0.1,-0.53489,0.0002,23.2068]
[1778580876340,33.78,80802.95,0.1,-0.53489,0.0002,23.2068]
[1778580876407,33.78,80802.95,0.1,-0.53489,0.0002,23.2068]
[1778580877068,33.78,80802.95,0.1,-0.53489,0.0002,23.2068]
[1778580877132,33.78,80802.95,0.1,-0.53489,0.0002,23.2068]
[1778580877141,33.78,80794.61,0.1,-0.53657,0.0002,23.1956]
[1778580878985,33.78,80794.61,0.1,-0.53657,0.0002,23.1956]
[1778580879086,33.78,80789.23,0.1,-0.53766,0.0002,23.18816]
[1778580879721,33.78,80789.23,0.1,-0.53766,0.0002,23.18816]
[1778580880150,33.78,80788.62,0.1,-0.53778,0.0002,23.1873]
[1778580883136,33.78,80788.28,0.1,-0.53785,0.0002,23.18682]
[1778580883180,33.78,80788.28,0.1,-0.53785,0.0002,23.18682]
[1778580888720,33.77,80787.07,0.1,-0.5381,0.0002,23.18511]
[1778580888764,33.77,80787.07,0.1,-0.5381,0.0002,23.18511]
[1778580888821,33.77,80784.17,0.1,-0.53868,0.0002,23.18099]
[1778580889905,33.77,80784.17,0.1,-0.53868,0.0002,23.18099]
[1778580889948,33.77,80784.12,0.1,-0.53869,0.0002,23.18092]
[1778580895813,33.77,80784.32,0.1,-0.53865,0.0002,23.18121]
[1778580896844,33.77,80784.32,0.1,-0.53865,0.0002,23.18121]
[1778580896880,33.77,80784.32,0.1,-0.53865,0.0002,23.18121]
[1778580896924,33.77,80784.25,0.1,-0.53866,0.0002,23.18111]
[1778580898104,33.77,80784.25,0.1,-0.53866,0.0002,23.18111]
[1778580898142,33.77,80784.25,0.1,-0.53866,0.0002,23.18111]
[1778580898196,33.77,80784.31,0.1,-0.53865,0.0002,23.18119]
[1778580898771,33.77,80784.31,0.1,-0.53865,0.0002,23.18119]
[1778580898829,33.77,80784.31,0.1,-0.53865,0.0002,23.18119]
[1778580898872,33.77,80784.94,0.1,-0.53853,0.0002,23.18209]
[1778580900541,33.77,80784.94,0.1,-0.53853,0.0002,23.18209]
[1778580900583,33.77,80784.94,0.1,-0.53853,0.0002,23.18209]
[1778580901134,33.77,80784.94,0.1,-0.53853,0.0002,23.18209]
[1778580900642,33.77,80785.59,0.1,-0.5384,0.0002,23.18301]
[1778580901997,33.77,80785.59,0.1,-0.5384,0.0002,23.18301]
[1778580907898,33.77,80785.29,0.1,-0.53846,0.0002,23.18258]
[1778580908461,33.77,80785.29,0.1,-0.53846,0.0002,23.18258]
[1778580908492,33.77,80785.29,0.1,-0.53846,0.0002,23.18258]
[1778580908493,33.77,80785.16,0.1,-0.53848,0.0002,23.18239]
[1778580913939,33.77,80784.54,0.1,-0.53861,0.0002,23.18151]
[1778580918975,33.77,80783.56,0.1,-0.53881,0.0002,23.1801]
[1778580924009,33.77,80783.97,0.1,-0.53872,0.0002,23.18069]
[1778580928200,33.77,80782.48,0.1,-0.53902,0.0002,23.17855]
[1778580929044,33.77,80782.18,0.1,-0.53909,0.0002,23.17812]
[1778580929410,33.77,80782.18,0.1,-0.53909,0.0002,23.17812]
[1778580930059,33.77,80782.18,0.1,-0.53909,0.0002,23.17812]
[1778580930090,33.77,80782.18,0.1,-0.53909,0.0002,23.17812]
[1778580930155,33.77,80781.42,0.1,-0.53924,0.0002,23.17702]
[1778580930758,33.77,80781.42,0.1,-0.53924,0.0002,23.17702]
[1778580930806,33.77,80781.42,0.1,-0.53924,0.0002,23.17702]
[1778580937100,33.77,80779.64,0.1,-0.53961,0.0002,23.17016]
[1778580938051,33.77,80779.64,0.1,-0.53961,0.0002,23.17016]
[1778580938103,33.77,80779.64,0.1,-0.53961,0.0002,23.17016]
[1778580938152,33.77,80779.41,0.1,-0.53965,0.0002,23.16983]
[1778580938749,33.77,80779.41,0.1,-0.53965,0.0002,23.16983]
[1778580940082,33.77,80779.41,0.1,-0.53965,0.0002,23.16983]
[1778580940130,33.77,80779.41,0.1,-0.53965,0.0002,23.16983]
[1778580940158,33.77,80777.57,0.1,-0.54002,0.0002,23.16714]
[1778580945239,33.78,80777.57,0.1,-0.54002,0.0002,23.16717]
[1778580945340,33.78,80777.08,0.1,-0.54011,0.0002,23.16649]
[1778580948405,33.78,80777.08,0.1,-0.54011,0.0002,23.1665]
[1778580948501,33.78,80777.08,0.1,-0.54011,0.0002,23.1665]
[1778580948542,33.78,80777.08,0.1,-0.54011,0.0002,23.1665]
[1778580948559,33.78,80777.08,0.1,-0.54011,0.0002,23.1665]
[1778580948963,33.78,80777.08,0.1,-0.54011,0.0002,23.1665]
[1778580948993,33.78,80777.08,0.1,-0.54011,0.0002,23.1665]
[1778580949184,33.78,80776.68,0.1,-0.54018,0.0002,23.16593]
[1778580949768,33.78,80776.68,0.1,-0.54018,0.0002,23.16593]
[1778580949793,33.78,80776.68,0.1,-0.54018,0.0002,23.16593]
[1778580949913,33.78,80776.68,0.1,-0.54018,0.0002,23.16593]
[1778580950168,33.78,80776.68,0.1,-0.54018,0.0002,23.16593]
[1778580950192,33.78,80767.4,0.1,-0.54205,0.0002,23.15203]
[1778580951218,33.79,80757.67,0.1,-0.54401,0.0002,23.13691]
[1778580953212,33.79,80757.83,0.1,-0.54397,0.0002,23.13718]
[1778580955229,33.79,80753.21,0.1,-0.54489,0.0002,23.12984]
[1778580955926,33.79,80753.21,0.1,-0.54489,0.0002,23.12984]
[1778580956234,33.79,80753.57,0.1,-0.54482,0.0002,23.13044]
[1778580961268,33.8,80753.98,0.1,-0.54472,0.0002,23.13118]
[1778580964721,33.8,80753.53,0.1,-0.54481,0.0002,23.1305]
[1778580964792,33.8,80753.53,0.1,-0.54481,0.0002,23.1305]
[1778580964864,33.81,80753.65,0.1,-0.54478,0.0002,23.13071]
[1778580966775,33.81,80753.65,0.1,-0.54478,0.0002,23.13071]
[1778580966835,33.81,80753.65,0.1,-0.54478,0.0002,23.13071]
[1778580966936,33.81,80753.84,0.1,-0.54474,0.0002,23.13105]
[1778580969388,33.81,80758.09,0.1,-0.54388,0.0002,23.13781]
[1778580971167,33.81,80758.09,0.1,-0.54388,0.0002,23.13781]
[1778580971268,33.81,80758.73,0.1,-0.54376,0.0002,23.13881]
[1778580971914,33.81,80758.73,0.1,-0.54376,0.0002,23.13881]
[1778580972016,33.81,80758.44,0.1,-0.54382,0.0002,23.13834]
[1778580972440,33.81,80758.44,0.1,-0.54382,0.0002,23.13834]
[1778580978389,33.8,80756.01,0.1,-0.54432,0.0002,23.13441]
[1778580983596,33.8,80753.81,0.1,-0.54477,0.0002,23.13085]
[1778580983644,33.8,80753.81,0.1,-0.54477,0.0002,23.13085]
[1778580984099,33.8,80753.81,0.1,-0.54477,0.0002,23.13085]
[1778580984201,33.79,80753.05,0.1,-0.54492,0.0002,23.12962]
[1778580990473,33.79,80751.8,0.1,-0.54518,0.0002,23.12754]
[1778580995508,33.79,80752.13,0.1,-0.54513,0.0002,23.12378]
[1778580998633,33.79,80756.39,0.1,-0.54427,0.0002,23.1306]
[1778581005026,33.78,80754.02,0.1,-0.54476,0.0002,23.12675]
[1778581008646,33.78,80754.15,0.1,-0.54473,0.0002,23.12695]
[1778581008715,33.78,80754.15,0.1,-0.54473,0.0002,23.12695]
[1778581008816,33.78,80754.09,0.1,-0.54474,0.0002,23.12686]
[1778581015096,33.78,80753.15,0.1,-0.54493,0.0002,23.12537]
[1778581018534,33.78,80752.78,0.1,-0.545,0.0002,23.12478]
[1778581018635,33.78,80752.68,0.1,-0.54502,0.0002,23.12463]
[1778581023704,33.78,80753.42,0.1,-0.54488,0.0002,23.12578]
[1778581027736,33.78,80753.63,0.1,-0.54484,0.0002,23.1261]
[1778581027869,33.78,80753.63,0.1,-0.54484,0.0002,23.1261]
[1778581027944,33.78,80753.63,0.1,-0.54484,0.0002,23.1261]
[1778581027970,33.78,80752.87,0.1,-0.545,0.0002,23.12486]
[1778581029229,33.78,80752.87,0.1,-0.545,0.0002,23.12486]
[1778581029330,33.78,80747.64,0.1,-0.54605,0.0002,23.11633]
[1778581030575,33.77,80747.64,0.1,-0.54605,0.0002,23.11632]
[1778581030752,33.77,80747.64,0.1,-0.54605,0.0002,23.11632]
[1778581031431,33.77,80747.64,0.1,-0.54605,0.0002,23.11632]
[1778581032545,33.77,80749.02,0.1,-0.54578,0.0002,23.11857]
[1778581032646,33.77,80748.14,0.1,-0.54595,0.0002,23.11712]
[1778581033885,33.77,80748.14,0.1,-0.54595,0.0002,23.11712]
[1778581033984,33.77,80748.27,0.1,-0.54593,0.0002,23.11733]
[1778581036389,33.77,80748.6,0.1,-0.54586,0.0002,23.11785]
[1778581036795,33.77,80748.69,0.1,-0.54585,0.0002,23.118]
[1778581037700,33.77,80748.69,0.1,-0.54585,0.0002,23.118]
[1778581037859,33.77,80748.69,0.1,-0.54585,0.0002,23.118]
[1778581038341,33.77,80748.69,0.1,-0.54585,0.0002,23.118]
[1778581038387,33.77,80745.23,0.1,-0.54654,0.0002,23.11229]
[1778581038848,33.77,80745.23,0.1,-0.54654,0.0002,23.11229]
[1778581038908,33.77,80745.23,0.1,-0.54654,0.0002,23.11229]
[1778581038995,33.77,80745.23,0.1,-0.54654,0.0002,23.11229]
[1778581039074,33.77,80745.23,0.1,-0.54654,0.0002,23.11229]
[1778581039101,33.77,80745.23,0.1,-0.54654,0.0002,23.11229]
[1778581039192,33.77,80745.23,0.1,-0.54654,0.0002,23.11229]
[1778581039228,33.77,80744.29,0.1,-0.54673,0.0002,23.11072]
[1778581040282,33.77,80736.17,0.1,-0.54837,0.0002,23.09701]
[1778581040935,33.77,80736.17,0.1,-0.54837,0.0002,23.09701]
[1778581040949,33.77,80732.71,0.1,-0.54906,0.0002,23.09105]
[1778581042837,33.77,80731.94,0.1,-0.54922,0.0002,23.08971]
[1778581043660,33.77,80731.94,0.1,-0.54922,0.0002,23.08971]
[1778581044298,33.77,80732.45,0.1,-0.54912,0.0002,23.0906]
[1778581044987,33.77,80732.45,0.1,-0.54912,0.0002,23.0906]
[1778581045025,33.77,80732.45,0.1,-0.54912,0.0002,23.0906]
[1778581045442,33.77,80739.05,0.1,-0.54779,0.0002,23.10191]
[1778581045482,33.77,80739.05,0.1,-0.54779,0.0002,23.10191]
[1778581045858,33.77,80739.05,0.1,-0.54779,0.0002,23.10191]
[1778581047089,33.77,80744.77,0.1,-0.54664,0.0002,23.1115]
[1778581052906,33.77,80742.01,0.1,-0.54721,0.0002,23.10258]
[1778581054031,33.77,80742.01,0.1,-0.54721,0.0002,23.10258]
[1778581054070,33.77,80742.01,0.1,-0.54721,0.0002,23.10258]
[1778581054132,33.76,80741.86,0.1,-0.54724,0.0002,23.10233]
[1778581059956,33.76,80739.95,0.1,-0.54763,0.0002,23.09909]
[1778581064991,33.76,80740.41,0.1,-0.54754,0.0002,23.09985]
[1778581072041,33.76,80740.57,0.1,-0.54751,0.0002,23.10009]
[1778581072962,33.76,80740.57,0.1,-0.54751,0.0002,23.10009]
[1778581072992,33.76,80740.57,0.1,-0.54751,0.0002,23.10009]
[1778581073063,33.76,80740.59,0.1,-0.54751,0.0002,23.10012]
[1778581078085,33.76,80741.22,0.1,-0.54738,0.0002,23.10116]
[1778581083168,33.76,80741.53,0.1,-0.54732,0.0002,23.10166]
[1778581084298,33.75,80741.5,0.1,-0.54733,0.0002,23.10161]
[1778581084325,33.75,80741.5,0.1,-0.54733,0.0002,23.10161]
[1778581084359,33.75,80740.7,0.1,-0.54749,0.0002,23.10025]
[1778581086612,33.75,80739.95,0.1,-0.54764,0.0002,23.09898]
[1778581086667,33.75,80739.95,0.1,-0.54764,0.0002,23.09898]
[1778581086768,33.75,80739.95,0.1,-0.54764,0.0002,23.09897]
[1778581087848,33.75,80739.95,0.1,-0.54764,0.0002,23.09897]
[1778581087904,33.75,80739.95,0.1,-0.54764,0.0002,23.09897]
[1778581088306,33.75,80739.95,0.1,-0.54764,0.0002,23.09897]
[1778581088356,33.75,80739.95,0.1,-0.54764,0.0002,23.09897]
[1778581088155,33.75,80739.94,0.1,-0.54765,0.0002,23.09895]
[1778581089040,33.75,80739.94,0.1,-0.54765,0.0002,23.09895]
[1778581089095,33.75,80739.94,0.1,-0.54765,0.0002,23.09895]
[1778581094197,33.75,80740.55,0.1,-0.54753,0.0002,23.09996]
[1778581098170,33.75,80740.76,0.1,-0.54749,0.0002,23.1003]
[1778581098269,33.75,80740.76,0.1,-0.54749,0.0002,23.1003]
[1778581098287,33.75,80740.76,0.1,-0.54749,0.0002,23.1003]
[1778581098403,33.75,80740.76,0.1,-0.54749,0.0002,23.1003]
[1778581098349,33.75,80745.13,0.1,-0.54661,0.0002,23.10761]
[1778581099322,33.75,80745.13,0.1,-0.54661,0.0002,23.10761]
[1778581099728,33.75,80748.58,0.1,-0.54591,0.0002,23.1133]
[1778581100240,33.75,80748.58,0.1,-0.54591,0.0002,23.1133]
[1778581101247,33.75,80754.21,0.1,-0.54478,0.0002,23.12246]
[1778581102742,33.75,80754.53,0.1,-0.54472,0.0002,23.12296]
[1778581102790,33.75,80754.53,0.1,-0.54472,0.0002,23.12296]
[1778581102903,33.75,80754.53,0.1,-0.54472,0.0002,23.12296]
[1778581104224,33.75,80753.76,0.1,-0.54487,0.0002,23.12174]
[1778581104322,33.75,80755.51,0.1,-0.54452,0.0002,23.12454]
[1778581109371,33.76,80757.1,0.1,-0.54419,0.0002,23.12715]
[1778581112163,33.76,80759.34,0.1,-0.54374,0.0002,23.12647]
[1778581112324,33.76,80757.76,0.1,-0.54405,0.0002,23.124]
[1778581113472,33.77,80758.6,0.1,-0.54388,0.0002,23.12535]
[1778581114338,33.77,80759.45,0.1,-0.54371,0.0002,23.12669]
[1778581115635,33.77,80761.08,0.1,-0.54337,0.0002,23.12927]
[1778581116339,33.77,80761.08,0.1,-0.54337,0.0002,23.12927]
[1778581122881,33.78,80760.37,0.1,-0.5435,0.0002,23.12826]
[1778581125079,33.78,80760.42,0.1,-0.54349,0.0002,23.12838]
[1778581125415,33.79,80761.98,0.1,-0.54317,0.0002,23.13084]
[1778581125914,33.79,80761.98,0.1,-0.54317,0.0002,23.13084]
[1778581125938,33.79,80761.98,0.1,-0.54317,0.0002,23.13084]
[1778581126422,33.79,80763.24,0.1,-0.54291,0.0002,23.13282]
[1778581132946,33.79,80767.23,0.1,-0.5421,0.0002,23.13898]
[1778581133047,33.79,80767.6,0.1,-0.54203,0.0002,23.13957]
[1778581135877,33.79,80768.42,0.1,-0.54186,0.0002,23.14082]
[1778581135907,33.79,80768.42,0.1,-0.54186,0.0002,23.14082]
[1778581135977,33.79,80768.42,0.1,-0.54186,0.0002,23.14082]
[1778581136418,33.79,80768.42,0.1,-0.54186,0.0002,23.14082]
[1778581136435,33.79,80768.42,0.1,-0.54186,0.0002,23.14082]
[1778581136432,33.79,80768.84,0.1,-0.54178,0.0002,23.14146]
[1778581136568,33.79,80768.84,0.1,-0.54178,0.0002,23.14146]
[1778581137091,33.79,80789.37,0.1,-0.53764,0.0002,23.17139]
[1778581137754,33.79,80789.37,0.1,-0.53764,0.0002,23.17139]
[1778581137787,33.79,80789.37,0.1,-0.53764,0.0002,23.17139]
[1778581138391,33.79,80789.37,0.1,-0.53764,0.0002,23.17139]
[1778581138419,33.79,80789.37,0.1,-0.53764,0.0002,23.17139]
[1778581137847,33.79,80790.16,0.1,-0.53748,0.0002,23.1725]
[1778581139131,33.79,80790.16,0.1,-0.53748,0.0002,23.1725]
[1778581139166,33.79,80791.14,0.1,-0.53729,0.0002,23.17386]
[1778581140367,33.79,80791.14,0.1,-0.53729,0.0002,23.17386]
[1778581141107,33.79,80790.98,0.1,-0.53732,0.0002,23.17364]
[1778581141208,33.79,80790.98,0.1,-0.53732,0.0002,23.17364]
[1778581141979,33.79,80790.98,0.1,-0.53732,0.0002,23.17364]
[1778581142344,33.79,80791.49,0.1,-0.53721,0.0002,23.17435]
[1778581142872,33.79,80791.49,0.1,-0.53721,0.0002,23.17435]
[1778581142973,33.79,80787.31,0.1,-0.53806,0.0002,23.16851]
[1778581144738,33.79,80787.5,0.1,-0.53802,0.0002,23.16878]
[1778581144783,33.79,80787.5,0.1,-0.53802,0.0002,23.16878]
[1778581145222,33.79,80787.5,0.1,-0.53802,0.0002,23.16878]
[1778581148760,33.79,80790.51,0.1,-0.53741,0.0002,23.17299]
[1778581149164,33.79,80790.51,0.1,-0.53741,0.0002,23.17299]
[1778581149859,33.79,80790.48,0.1,-0.53742,0.0002,23.17295]
[1778581149960,33.79,80790.48,0.1,-0.53742,0.0002,23.17295]
[1778581150655,33.79,80790.48,0.1,-0.53742,0.0002,23.17295]
[1778581151143,33.79,80790.48,0.1,-0.53742,0.0002,23.17295]
[1778581156334,33.79,80791.59,0.1,-0.53719,0.0002,23.17449]
[1778581160666,33.79,80789.22,0.1,-0.53767,0.0002,23.17119]
[1778581161054,33.79,80789.61,0.1,-0.53759,0.0002,23.17173]
[1778581166161,33.79,80790.07,0.1,-0.5375,0.0002,23.17237]
[1778581171496,33.79,80789.87,0.1,-0.53754,0.0002,23.17208]
[1778581174462,33.79,80789.77,0.1,-0.53757,0.0002,23.16767]
[1778581174472,33.79,80789.88,0.1,-0.53755,0.0002,23.16782]
[1778581176275,33.79,80789.88,0.1,-0.53755,0.0002,23.16782]
[1778581176289,33.79,80795.56,0.1,-0.53641,0.0002,23.17565]
[1778581181324,33.79,80796.12,0.1,-0.53629,0.0002,23.17641]
[1778581181425,33.79,80795.99,0.1,-0.53632,0.0002,23.17623]
[1778581182983,33.79,80795.99,0.1,-0.53632,0.0002,23.17623]
[1778581183082,33.79,80796.07,0.1,-0.5363,0.0002,23.17634]
[1778581184938,33.79,80796.07,0.1,-0.5363,0.0002,23.17634]
[1778581185039,33.79,80796.73,0.1,-0.53617,0.0002,23.17723]
[1778581190871,33.79,80798.31,0.1,-0.53585,0.0002,23.17937]
[1778581194177,33.79,80798.82,0.1,-0.53575,0.0002,23.18005]
[1778581194278,33.79,80799.35,0.1,-0.53564,0.0002,23.18076]
[1778581198999,33.79,80799.36,0.1,-0.53564,0.0002,23.18078]
[1778581199091,33.79,80799.36,0.1,-0.53564,0.0002,23.18078]
[1778581199176,33.79,80799.36,0.1,-0.53564,0.0002,23.18078]
[1778581199301,33.79,80800.96,0.1,-0.53532,0.0002,23.18291]
[1778581199917,33.79,80800.96,0.1,-0.53532,0.0002,23.18291]
[1778581200020,33.79,80809.67,0.1,-0.53356,0.0002,23.19426]
[1778581200574,33.79,80809.67,0.1,-0.53356,0.0002,23.19426]
[1778581201327,33.79,80809.67,0.1,-0.53356,0.0002,23.19426]
[1778581201389,33.79,80810.54,0.1,-0.53339,0.0002,23.19537]
[1778581202073,33.79,80810.54,0.1,-0.53339,0.0002,23.19537]
[1778581202161,33.79,80810.3,0.1,-0.53343,0.0002,23.19507]
[1778581205135,33.79,80810.12,0.1,-0.53347,0.0002,23.19483]
[1778581205183,33.79,80810.12,0.1,-0.53347,0.0002,23.19483]
[1778581205209,33.79,80810.12,0.1,-0.53347,0.0002,23.19483]
[1778581205278,33.79,80810.12,0.1,-0.53347,0.0002,23.19483]
[1778581205338,33.79,80809.39,0.1,-0.53362,0.0002,23.1939]
[1778581206446,33.79,80803.56,0.1,-0.5348,0.0002,23.18633]
[1778581206648,33.79,80803.56,0.1,-0.5348,0.0002,23.18633]
[1778581206989,33.79,80803.56,0.1,-0.5348,0.0002,23.18633]
[1778581209926,33.79,80802.83,0.1,-0.53494,0.0002,23.18537]
[1778581210498,33.79,80803.22,0.1,-0.53487,0.0002,23.18588]
[1778581213145,33.79,80803.22,0.1,-0.53487,0.0002,23.18588]
[1778581213244,33.79,80803.22,0.1,-0.53487,0.0002,23.18588]
[1778581213832,33.79,80803.22,0.1,-0.53487,0.0002,23.18588]
[1778581214237,33.79,80803.22,0.1,-0.53487,0.0002,23.18588]
[1778581215506,33.79,80803.19,0.1,-0.53487,0.0002,23.18584]
[1778581216049,33.79,80803.19,0.1,-0.53487,0.0002,23.18584]
[1778581218450,33.79,80803.19,0.1,-0.53487,0.0002,23.18584]
[1778581219191,33.79,80803.19,0.1,-0.53487,0.0002,23.18584]
[1778581226050,33.79,80803.06,0.1,-0.5349,0.0002,23.18566]
[1778581226118,33.79,80802.44,0.1,-0.53502,0.0002,23.18484]
[1778581233111,33.79,80801.48,0.1,-0.53522,0.0002,23.18357]
[1778581233326,33.79,80801.48,0.1,-0.53522,0.0002,23.18357]
[1778581233427,33.79,80801.65,0.1,-0.53519,0.0002,23.17953]
[1778581240198,33.79,80801.91,0.1,-0.53514,0.0002,23.17988]
[1778581246436,33.79,80802.09,0.1,-0.5351,0.0002,23.18012]
[1778581251545,33.79,80802.11,0.1,-0.5351,0.0002,23.18015]
[1778581253712,33.79,80801.01,0.1,-0.53532,0.0002,23.17869]
[1778581254417,33.79,80794.44,0.1,-0.53664,0.0002,23.16983]
[1778581254881,33.79,80794.44,0.1,-0.53664,0.0002,23.16983]
[1778581254925,33.79,80794.44,0.1,-0.53664,0.0002,23.16983]
[1778581255321,33.79,80794.44,0.1,-0.53664,0.0002,23.16983]
[1778581260356,33.79,80795.65,0.1,-0.5364,0.0002,23.17147]
[1778581267419,33.79,80798.11,0.1,-0.53591,0.0002,23.17478]
[1778581272442,33.78,80799.23,0.1,-0.53568,0.0002,23.17628]
[1778581277475,33.78,80800.31,0.1,-0.53547,0.0002,23.17772]
[1778581279532,33.78,80800.31,0.1,-0.53547,0.0002,23.17772]
[1778581279574,33.78,80800.31,0.1,-0.53547,0.0002,23.17772]
[1778581279594,33.78,80800.55,0.1,-0.53542,0.0002,23.17804]
[1778581285531,33.78,80801.15,0.1,-0.5353,0.0002,23.17883]
[1778581291578,33.78,80799.27,0.1,-0.53568,0.0002,23.17632]
[1778581294824,33.78,80800.53,0.1,-0.53543,0.0002,23.17372]
[1778581294875,33.78,80800.53,0.1,-0.53543,0.0002,23.17372]
[1778581295604,33.78,80800.53,0.1,-0.53543,0.0002,23.17372]
[1778581295652,33.78,80800.59,0.1,-0.53542,0.0002,23.17379]
[1778581296779,33.78,80800.75,0.1,-0.53539,0.0002,23.17401]
[1778581296844,33.78,80800.75,0.1,-0.53539,0.0002,23.17401]
[1778581296861,33.78,80800.75,0.1,-0.53539,0.0002,23.17401]
[1778581296893,33.78,80800.75,0.1,-0.53539,0.0002,23.17401]
[1778581297616,33.78,80799.23,0.1,-0.5357,0.0002,23.17197]
[1778581297987,33.78,80799.23,0.1,-0.5357,0.0002,23.17197]
[1778581298036,33.78,80799.23,0.1,-0.5357,0.0002,23.17197]
[1778581298622,33.78,80794.74,0.1,-0.5366,0.0002,23.16589]
[1778581298633,33.78,80794.74,0.1,-0.5366,0.0002,23.16589]
[1778581298727,33.78,80797.25,0.1,-0.5361,0.0002,23.1693]
[1778581304665,33.78,80795.16,0.1,-0.53652,0.0002,23.16647]
[1778581308994,33.78,80793.65,0.1,-0.53682,0.0002,23.16439]
[1778581309051,33.78,80793.65,0.1,-0.53682,0.0002,23.16439]
[1778581309095,33.78,80793.36,0.1,-0.53688,0.0002,23.16399]
[1778581314700,33.79,80790.92,0.1,-0.53737,0.0002,23.16067]
[1778581319748,33.79,80789.39,0.1,-0.53766,0.0002,23.1586]
[1778581321049,33.79,80789.19,0.1,-0.5377,0.0002,23.15833]
[1778581321163,33.79,80789.19,0.1,-0.5377,0.0002,23.15833]
[1778581321869,33.8,80783.24,0.1,-0.5389,0.0002,23.14991]
[1778581322740,33.8,80783.24,0.1,-0.5389,0.0002,23.14991]
[1778581322841,33.8,80785.88,0.1,-0.53837,0.0002,23.15368]
[1778581328164,33.8,80784.22,0.1,-0.53869,0.0002,23.15136]
[1778581329895,33.8,80782.53,0.1,-0.53903,0.0002,23.14896]
[1778581330099,33.81,80781.28,0.1,-0.53928,0.0002,23.14717]
[1778581331829,33.81,80781.28,0.1,-0.53928,0.0002,23.14718]
[1778581331867,33.81,80781.28,0.1,-0.53928,0.0002,23.14718]
[1778581331930,33.81,80782.25,0.1,-0.53908,0.0002,23.14859]
[1778581337365,33.81,80782.4,0.1,-0.53904,0.0002,23.14885]
[1778581340271,33.82,80783.32,0.1,-0.53885,0.0002,23.15019]
[1778581340373,33.82,80783.73,0.1,-0.53877,0.0002,23.15079]
[1778581343142,33.82,80783.4,0.1,-0.53883,0.0002,23.15033]
[1778581343209,33.82,80784.02,0.1,-0.53871,0.0002,23.15123]
[1778581343818,33.82,80784.02,0.1,-0.53871,0.0002,23.15123]
[1778581343939,33.82,80784.02,0.1,-0.5387,0.0002,23.15124]
[1778581346513,33.82,80783.58,0.1,-0.53879,0.0002,23.15062]
[1778581346614,33.82,80783.74,0.1,-0.53876,0.0002,23.15086]
[1778581350359,33.83,80783.89,0.1,-0.53872,0.0002,23.15109]
[1778581357506,33.84,80783.43,0.1,-0.53881,0.0002,23.14624]
[1778581363072,33.84,80782.92,0.1,-0.5389,0.0002,23.14557]
[1778581364344,33.84,80782.92,0.1,-0.5389,0.0002,23.14557]
[1778581364378,33.84,80782.92,0.1,-0.5389,0.0002,23.14557]
[1778581364445,33.84,80785.66,0.1,-0.53835,0.0002,23.14947]
[1778581365520,33.84,80785.66,0.1,-0.53835,0.0002,23.14947]
[1778581366868,33.85,80784.93,0.1,-0.53849,0.0002,23.14846]
[1778581366985,33.85,80784.93,0.1,-0.53849,0.0002,23.14846]
[1778581367386,33.85,80784.93,0.1,-0.53849,0.0002,23.14846]
[1778581367406,33.85,80784.93,0.1,-0.53849,0.0002,23.14846]
[1778581367507,33.85,80780.55,0.1,-0.53937,0.0002,23.14219]
[1778581368028,33.85,80780.55,0.1,-0.53937,0.0002,23.14219]
[1778581368059,33.85,80780.55,0.1,-0.53937,0.0002,23.14219]
[1778581368463,33.85,80780.55,0.1,-0.53937,0.0002,23.14219]
[1778581368513,33.85,80780.55,0.1,-0.53937,0.0002,23.14219]
[1778581368564,33.85,80780.55,0.1,-0.53937,0.0002,23.14219]
[1778581368660,33.85,80780.55,0.1,-0.53937,0.0002,23.14219]
[1778581368662,33.85,80775.88,0.1,-0.54031,0.0002,23.13538]
[1778581369335,33.85,80775.88,0.1,-0.54031,0.0002,23.13538]
[1778581369371,33.85,80775.88,0.1,-0.54031,0.0002,23.13538]
[1778581369435,33.85,80767.5,0.1,-0.54199,0.0002,23.12285]
[1778581370257,33.85,80767.5,0.1,-0.54199,0.0002,23.12285]
[1778581370622,33.85,80767.5,0.1,-0.54199,0.0002,23.12285]
[1778581370330,33.85,80763.67,0.1,-0.54276,0.0002,23.11699]
[1778581371432,33.85,80763.67,0.1,-0.54276,0.0002,23.11699]
[1778581371525,33.85,80763.67,0.1,-0.54276,0.0002,23.11699]
[1778581371623,33.85,80762.66,0.1,-0.54296,0.0002,23.11544]
[1778581371813,33.85,80762.66,0.1,-0.54296,0.0002,23.11544]
[1778581371934,33.85,80762.66,0.1,-0.54296,0.0002,23.11544]
[1778581373143,33.85,80752.73,0.1,-0.54496,0.0002,23.09976]
[1778581373763,33.85,80752.73,0.1,-0.54496,0.0002,23.09976]
[1778581373787,33.85,80752.73,0.1,-0.54496,0.0002,23.09976]
[1778581374480,33.85,80748.34,0.1,-0.54584,0.0002,23.09263]
[1778581374804,33.85,80748.34,0.1,-0.54584,0.0002,23.09263]
[1778581374835,33.85,80748.34,0.1,-0.54584,0.0002,23.09263]
[1778581374962,33.85,80748.34,0.1,-0.54584,0.0002,23.09263]
[1778581375082,33.85,80748.34,0.1,-0.54584,0.0002,23.09263]
[1778581375183,33.85,80745.18,0.1,-0.54648,0.0002,23.08743]
[1778581376768,33.85,80745.18,0.1,-0.54648,0.0002,23.08743]
[1778581376785,33.85,80745.18,0.1,-0.54648,0.0002,23.08743]
[1778581377646,33.85,80741.61,0.1,-0.5472,0.0002,23.08148]
[1778581378077,33.85,80741.61,0.1,-0.5472,0.0002,23.08148]
[1778581379929,33.85,80741.76,0.1,-0.54717,0.0002,23.08172]
[1778581379968,33.85,80741.76,0.1,-0.54717,0.0002,23.08172]
[1778581380007,33.85,80741.76,0.1,-0.54717,0.0002,23.08172]
[1778581380191,33.85,80741.1,0.1,-0.5473,0.0002,23.08061]
[1778581381047,33.85,80741.1,0.1,-0.5473,0.0002,23.08061]
[1778581381199,33.85,80740.99,0.1,-0.54732,0.0002,23.08044]
[1778581383166,33.85,80741.87,0.1,-0.54715,0.0002,23.08191]
[1778581383267,33.85,80743.15,0.1,-0.54689,0.0002,23.08404]
[1778581386663,33.85,80742.86,0.1,-0.54695,0.0002,23.08354]
[1778581389394,33.85,80744.79,0.1,-0.54656,0.0002,23.08673]
[1778581389690,33.85,80739.79,0.1,-0.54757,0.0002,23.07837]
[1778581390031,33.85,80739.79,0.1,-0.54757,0.0002,23.07837]
[1778581390426,33.85,80739.79,0.1,-0.54757,0.0002,23.07837]
[1778581390499,33.85,80740.37,0.1,-0.54745,0.0002,23.07934]
[1778581391522,33.85,80735.07,0.1,-0.54852,0.0002,23.07034]
[1778581391812,33.85,80735.07,0.1,-0.54852,0.0002,23.07034]
[1778581392278,33.85,80735.07,0.1,-0.54852,0.0002,23.07034]
[1778581395129,33.84,80735.0,0.1,-0.54854,0.0002,23.07021]
[1778581395180,33.84,80735.0,0.1,-0.54854,0.0002,23.07021]
[1778581395372,33.84,80733.97,0.1,-0.54874,0.0002,23.06844]
[1778581400517,33.84,80732.96,0.1,-0.54895,0.0002,23.06669]
[1778581400566,33.84,80732.96,0.1,-0.54895,0.0002,23.06669]
[1778581400617,33.84,80732.74,0.1,-0.54899,0.0002,23.06631]
[1778581400829,33.84,80732.74,0.1,-0.54899,0.0002,23.06631]
[1778581405498,33.84,80733.82,0.1,-0.54878,0.0002,23.06816]
[1778581405599,33.84,80734.0,0.1,-0.54874,0.0002,23.06847]
[1778581406185,33.84,80734.0,0.1,-0.54874,0.0002,23.06847]
[1778581406377,33.84,80734.0,0.1,-0.54874,0.0002,23.06847]
[1778581408102,33.84,80734.25,0.1,-0.54869,0.0002,23.0689]
[1778581408121,33.84,80734.25,0.1,-0.54869,0.0002,23.0689]
[1778581408319,33.84,80734.25,0.1,-0.54869,0.0002,23.0689]
[1778581408635,33.84,80734.25,0.1,-0.54869,0.0002,23.0689]
[1778581408675,33.84,80734.25,0.1,-0.54869,0.0002,23.0689]
[1778581408789,33.84,80727.47,0.1,-0.55005,0.0002,23.05712]
[1778581408933,33.84,80727.47,0.1,-0.55005,0.0002,23.05712]
[1778581409714,33.84,80727.47,0.1,-0.55005,0.0002,23.05712]
[1778581409399,33.84,80727.47,0.1,-0.55005,0.0002,23.05711]
[1778581409752,33.84,80727.47,0.1,-0.55005,0.0002,23.05711]
[1778581410653,33.84,80720.99,0.1,-0.55135,0.0002,23.0456]
[1778581411644,33.84,80720.99,0.1,-0.55135,0.0002,23.0456]
[1778581411673,33.84,80720.99,0.1,-0.55135,0.0002,23.0456]
[1778581412495,33.84,80719.9,0.1,-0.55159,0.0002,23.03933]
[1778581412943,33.84,80719.9,0.1,-0.55159,0.0002,23.03933]
[1778581412972,33.84,80719.9,0.1,-0.55159,0.0002,23.03933]
[1778581412988,33.84,80719.9,0.1,-0.55159,0.0002,23.03932]
[1778581418600,33.84,80719.89,0.1,-0.55159,0.0002,23.03928]
[1778581425510,33.83,80721.35,0.1,-0.55131,0.0002,23.04185]
[1778581430545,33.83,80721.66,0.1,-0.55125,0.0002,23.04237]
[1778581433063,33.83,80720.43,0.1,-0.5515,0.0002,23.04015]
[1778581433091,33.83,80720.43,0.1,-0.5515,0.0002,23.04015]
[1778581433566,33.83,80720.63,0.1,-0.55146,0.0002,23.0405]
[1778581433810,33.83,80720.63,0.1,-0.55146,0.0002,23.0405]
[1778581434573,33.83,80714.17,0.1,-0.55276,0.0002,23.02876]
[1778581436580,33.83,80710.89,0.1,-0.55342,0.0002,23.0227]
[1778581437129,33.83,80710.89,0.1,-0.55342,0.0002,23.0227]
[1778581437156,33.83,80710.89,0.1,-0.55342,0.0002,23.0227]
[1778581437312,33.83,80710.89,0.1,-0.55342,0.0002,23.0227]
[1778581437594,33.83,80710.89,0.1,-0.55342,0.0002,23.02269]
[1778581438601,33.83,80717.3,0.1,-0.55213,0.0002,23.03445]
[1778581440615,33.83,80720.57,0.1,-0.55147,0.0002,23.04037]
[1778581445649,33.83,80723.04,0.1,-0.55098,0.0002,23.04481]
[1778581446650,33.83,80723.04,0.1,-0.55098,0.0002,23.04481]
[1778581446682,33.83,80723.04,0.1,-0.55098,0.0002,23.04481]
[1778581446744,33.83,80724.19,0.1,-0.55074,0.0002,23.04686]
[1778581452700,33.83,80726.85,0.1,-0.55021,0.0002,23.05158]
[1778581456377,33.83,80727.29,0.1,-0.55012,0.0002,23.05236]
[1778581456381,33.83,80727.29,0.1,-0.55012,0.0002,23.05236]
[1778581458601,33.83,80738.25,0.1,-0.54792,0.0002,23.07129]
[1778581458667,33.83,80738.25,0.1,-0.54792,0.0002,23.07129]
[1778581459940,33.83,80737.72,0.1,-0.54802,0.0002,23.07039]
[1778581459972,33.83,80737.72,0.1,-0.54802,0.0002,23.07039]
[1778581460601,33.83,80737.72,0.1,-0.54802,0.0002,23.07039]
[1778581460657,33.83,80737.72,0.1,-0.54802,0.0002,23.07039]
[1778581467425,33.83,80735.01,0.1,-0.54857,0.0002,23.06574]
[1778581473846,33.83,80728.31,0.1,-0.54993,0.0002,23.0498]
[1778581476115,33.83,80728.13,0.1,-0.54997,0.0002,23.04948]
[1778581476199,33.83,80728.13,0.1,-0.54997,0.0002,23.04948]
[1778581476254,33.83,80728.13,0.1,-0.54997,0.0002,23.04948]
[1778581476352,33.83,80726.79,0.1,-0.55024,0.0002,23.04712]
[1778581478643,33.83,80726.79,0.1,-0.55024,0.0002,23.04712]
[1778581484401,33.83,80725.93,0.1,-0.55041,0.0002,23.0456]
[1778581489696,33.83,80727.68,0.1,-0.55006,0.0002,23.04868]
[1778581489796,33.83,80727.68,0.1,-0.55006,0.0002,23.04868]
[1778581489797,33.83,80727.72,0.1,-0.55005,0.0002,23.04875]
[1778581489867,33.83,80727.72,0.1,-0.55005,0.0002,23.04875]
[1778581490462,33.83,80727.72,0.1,-0.55005,0.0002,23.04875]
[1778581490534,33.83,80727.72,0.1,-0.55005,0.0002,23.04875]
[1778581490547,33.83,80732.7,0.1,-0.54905,0.0002,23.05743]
[1778581491777,33.83,80732.7,0.1,-0.54905,0.0002,23.05743]
[1778581491886,33.83,80732.7,0.1,-0.54905,0.0002,23.05743]
[1778581491987,33.83,80738.49,0.1,-0.54789,0.0002,23.06734]
[1778581492956,33.83,80738.49,0.1,-0.54789,0.0002,23.06734]
[1778581493013,33.83,80738.49,0.1,-0.54789,0.0002,23.06734]
[1778581493114,33.82,80738.44,0.1,-0.5479,0.0002,23.06725]
[1778581493886,33.82,80738.44,0.1,-0.5479,0.0002,23.06725]
[1778581499580,33.82,80737.63,0.1,-0.54806,0.0002,23.06586]
[1778581499681,33.82,80738.09,0.1,-0.54797,0.0002,23.06664]
[1778581500197,33.82,80738.09,0.1,-0.54797,0.0002,23.06664]
[1778581500249,33.82,80738.09,0.1,-0.54797,0.0002,23.06664]
[1778581500296,33.82,80738.09,0.1,-0.54797,0.0002,23.06664]
[1778581500807,33.82,80738.58,0.1,-0.54787,0.0002,23.06747]
[1778581503694,33.82,80742.6,0.1,-0.54707,0.0002,23.07423]
[1778581503808,33.82,80742.6,0.1,-0.54707,0.0002,23.07423]
[1778581503856,33.82,80742.6,0.1,-0.54707,0.0002,23.07423]
[1778581503918,33.82,80742.6,0.1,-0.54707,0.0002,23.07423]
[1778581504120,33.82,80742.6,0.1,-0.54707,0.0002,23.07423]
[1778581504158,33.82,80745.64,0.1,-0.54646,0.0002,23.07927]
[1778581504530,33.82,80745.64,0.1,-0.54646,0.0002,23.07927]
[1778581504587,33.82,80745.64,0.1,-0.54646,0.0002,23.07927]
[1778581504695,33.82,80745.64,0.1,-0.54646,0.0002,23.07927]
[1778581504790,33.82,80745.64,0.1,-0.54646,0.0002,23.07927]
[1778581504799,33.82,80725.59,0.1,-0.55049,0.0002,23.04495]
[1778581505015,33.82,80725.59,0.1,-0.55049,0.0002,23.04495]
[1778581505725,33.84,80693.54,0.1,-0.55688,0.0002,22.98557]
[1778581506664,33.84,80693.54,0.1,-0.55688,0.0002,22.98557]
[1778581506696,33.85,80692.08,0.1,-0.55717,0.0002,22.98275]
[1778581507513,33.85,80692.08,0.1,-0.55717,0.0002,22.98275]
[1778581507549,33.85,80692.0,0.1,-0.55718,0.0002,22.98263]
[1778581511619,33.85,80690.86,0.1,-0.5574,0.0002,22.98049]
[1778581511720,33.86,80690.57,0.1,-0.55745,0.0002,22.97995]
[1778581512131,33.86,80690.57,0.1,-0.55745,0.0002,22.97995]
[1778581513805,33.86,80690.27,0.1,-0.5575,0.0002,22.97943]
[1778581517837,33.87,80689.19,0.1,-0.55771,0.0002,22.97739]
[1778581518175,33.87,80691.75,0.1,-0.5572,0.0002,22.98243]
[1778581518636,33.87,80692.09,0.1,-0.55712,0.0002,22.98317]
[1778581523985,33.87,80688.24,0.1,-0.55788,0.0002,22.97567]
[1778581524091,33.87,80688.24,0.1,-0.55788,0.0002,22.97567]
[1778581524170,33.87,80688.24,0.1,-0.55788,0.0002,22.97567]
[1778581524302,33.87,80688.24,0.1,-0.55788,0.0002,22.97567]
[1778581524335,33.87,80688.24,0.1,-0.55788,0.0002,22.97567]
[1778581524395,33.87,80688.24,0.1,-0.55788,0.0002,22.97567]
[1778581524514,33.87,80688.24,0.1,-0.55788,0.0002,22.97567]
[1778581524648,33.87,80688.24,0.1,-0.55788,0.0002,22.97567]
[1778581524680,33.88,80675.52,0.1,-0.56042,0.0002,22.95009]
[1778581524941,33.88,80675.52,0.1,-0.56042,0.0002,22.95009]
[1778581524986,33.88,80675.52,0.1,-0.56042,0.0002,22.95009]
[1778581525240,33.88,80675.52,0.1,-0.56042,0.0002,22.95009]
[1778581525756,33.88,80675.52,0.1,-0.56042,0.0002,22.95009]
[1778581525825,33.88,80661.24,0.1,-0.56327,0.0002,22.92014]
[1778581526431,33.88,80661.24,0.1,-0.56327,0.0002,22.92014]
[1778581526445,33.88,80656.78,0.1,-0.56417,0.0002,22.91055]
[1778581527214,33.88,80656.78,0.1,-0.56417,0.0002,22.91055]
[1778581527842,33.88,80656.33,0.1,-0.56426,0.0002,22.90954]
[1778581527961,33.88,80656.33,0.1,-0.56426,0.0002,22.90954]
[1778581528706,33.88,80655.06,0.1,-0.56451,0.0002,22.90677]
[1778581529241,33.88,80655.06,0.1,-0.56451,0.0002,22.90677]
[1778581529857,33.88,80655.06,0.1,-0.56451,0.0002,22.90677]
[1778581529862,33.87,80656.65,0.1,-0.5642,0.0002,22.91021]
[1778581531955,33.87,80657.98,0.1,-0.56395,0.0002,22.90875]
[1778581531967,33.87,80657.98,0.1,-0.56395,0.0002,22.90875]
[1778581532374,33.87,80657.98,0.1,-0.56395,0.0002,22.90875]
[1778581532474,33.87,80662.37,0.1,-0.56307,0.0002,22.91814]
[1778581534156,33.87,80662.37,0.1,-0.56307,0.0002,22.91812]
[1778581534198,33.87,80662.37,0.1,-0.56307,0.0002,22.91812]
[1778581534294,33.87,80664.43,0.1,-0.56266,0.0002,22.92248]
[1778581535751,33.87,80664.43,0.1,-0.56266,0.0002,22.92248]
[1778581535769,33.87,80664.43,0.1,-0.56266,0.0002,22.92248]
[1778581535852,33.87,80663.62,0.1,-0.56283,0.0002,22.92071]
[1778581537659,33.87,80661.86,0.1,-0.56319,0.0002,22.91694]
[1778581537674,33.87,80661.25,0.1,-0.56331,0.0002,22.91562]
[1778581538183,33.87,80661.25,0.1,-0.56331,0.0002,22.91562]
[1778581538258,33.87,80661.25,0.1,-0.56331,0.0002,22.91562]
[1778581538263,33.87,80661.25,0.1,-0.56331,0.0002,22.91562]
[1778581538314,33.87,80661.25,0.1,-0.56331,0.0002,22.91562]
[1778581538777,33.87,80656.89,0.1,-0.56418,0.0002,22.90622]
[1778581539675,33.87,80656.89,0.1,-0.56418,0.0002,22.90622]
[1778581539706,33.87,80656.89,0.1,-0.56418,0.0002,22.90622]
[1778581539776,33.86,80654.05,0.1,-0.56475,0.0002,22.90004]
[1778581542670,33.86,80653.45,0.1,-0.56487,0.0002,22.89872]
[1778581542771,33.86,80655.05,0.1,-0.56457,0.0002,22.90203]
[1778581543444,33.86,80655.05,0.1,-0.56457,0.0002,22.90203]
[1778581543449,33.86,80655.05,0.1,-0.56457,0.0002,22.90203]
[1778581543480,33.86,80655.05,0.1,-0.56457,0.0002,22.90203]
[1778581543783,33.86,80655.05,0.1,-0.56457,0.0002,22.90203]
[1778581543554,33.85,80654.62,0.1,-0.56466,0.0002,22.90107]
[1778581544353,33.85,80654.62,0.1,-0.56466,0.0002,22.90107]
[1778581544904,33.85,80654.62,0.1,-0.56466,0.0002,22.90107]
[1778581545538,33.85,80654.62,0.1,-0.56466,0.0002,22.90107]
[1778581545638,33.85,80659.38,0.1,-0.56371,0.0002,22.91134]
[1778581547653,33.85,80659.38,0.1,-0.56371,0.0002,22.91134]
[1778581547754,33.85,80658.41,0.1,-0.56391,0.0002,22.90921]
[1778581551909,33.85,80659.16,0.1,-0.56377,0.0002,22.91076]
[1778581552409,33.85,80658.95,0.1,-0.56381,0.0002,22.91029]
[1778581553587,33.85,80658.95,0.1,-0.56381,0.0002,22.91029]
[1778581553688,33.84,80660.76,0.1,-0.56345,0.0002,22.91414]
[1778581558502,33.84,80662.04,0.1,-0.5632,0.0002,22.91682]
[1778581558554,33.84,80662.64,0.1,-0.56309,0.0002,22.91806]
[1778581559015,33.84,80662.64,0.1,-0.56309,0.0002,22.91806]
[1778581559059,33.84,80662.64,0.1,-0.56309,0.0002,22.91806]
[1778581559458,33.84,80662.64,0.1,-0.56309,0.0002,22.91806]
[1778581561785,33.84,80662.5,0.1,-0.56312,0.0002,22.91774]
[1778581561886,33.84,80656.26,0.1,-0.56437,0.0002,22.90427]
[1778581562061,33.84,80656.26,0.1,-0.56437,0.0002,22.90427]
[1778581562093,33.84,80656.26,0.1,-0.56437,0.0002,22.90427]
[1778581562678,33.84,80653.35,0.1,-0.56496,0.0002,22.89791]
[1778581568521,33.83,80655.05,0.1,-0.56463,0.0002,22.90152]
[1778581573556,33.83,80655.34,0.1,-0.56458,0.0002,22.90207]
[1778581577863,33.82,80653.18,0.1,-0.56501,0.0002,22.89731]
[1778581577900,33.82,80653.18,0.1,-0.56501,0.0002,22.89731]
[1778581577905,33.82,80664.47,0.1,-0.56276,0.0002,22.92165]
[1778581578490,33.82,80664.47,0.1,-0.56276,0.0002,22.92165]
[1778581578557,33.82,80664.47,0.1,-0.56276,0.0002,22.92165]
[1778581578591,33.82,80664.47,0.1,-0.56276,0.0002,22.92163]
[1778581583626,33.82,80662.84,0.1,-0.5631,0.0002,22.91805]
[1778581584792,33.82,80662.84,0.1,-0.5631,0.0002,22.91805]
[1778581584833,33.82,80662.84,0.1,-0.5631,0.0002,22.91805]
[1778581584903,33.82,80663.74,0.1,-0.56292,0.0002,22.91995]
[1778581590675,33.81,80663.97,0.1,-0.56288,0.0002,22.92034]
[1778581594774,33.81,80667.74,0.1,-0.56213,0.0002,22.92406]
[1778581594790,33.81,80667.74,0.1,-0.56213,0.0002,22.92406]
[1778581594875,33.81,80667.89,0.1,-0.5621,0.0002,22.92439]
[1778581595537,33.81,80667.89,0.1,-0.5621,0.0002,22.92439]
[1778581595558,33.81,80667.89,0.1,-0.5621,0.0002,22.92439]
[1778581595710,33.82,80668.33,0.1,-0.56201,0.0002,22.92534]
[1778581596065,33.82,80668.33,0.1,-0.56201,0.0002,22.92534]
[1778581596087,33.82,80668.33,0.1,-0.56201,0.0002,22.92534]
[1778581596716,33.82,80668.7,0.1,-0.56194,0.0002,22.92613]
[1778581598824,33.82,80668.77,0.1,-0.56192,0.0002,22.92629]
[1778581598855,33.82,80668.77,0.1,-0.56192,0.0002,22.92629]
[1778581599384,33.82,80669.15,0.1,-0.56184,0.0002,22.92711]
[1778581599410,33.82,80669.15,0.1,-0.56184,0.0002,22.92711]
[1778581604519,33.82,80670.84,0.1,-0.5615,0.0002,22.93072]
[1778581608412,33.83,80671.69,0.1,-0.56132,0.0002,22.93256]
[1778581608982,33.83,80671.1,0.1,-0.56144,0.0002,22.93134]
[1778581609004,33.83,80671.1,0.1,-0.56144,0.0002,22.93134]
[1778581609544,33.83,80671.1,0.1,-0.56144,0.0002,22.93134]
[1778581609807,33.83,80667.28,0.1,-0.5622,0.0002,22.92334]
[1778581610923,33.83,80667.28,0.1,-0.5622,0.0002,22.92334]
[1778581611824,33.83,80667.66,0.1,-0.56212,0.0002,22.92414]
[1778581613080,33.83,80667.59,0.1,-0.56214,0.0002,22.924]
[1778581613837,33.83,80666.6,0.1,-0.56234,0.0002,22.92189]
[1778581614473,33.83,80666.6,0.1,-0.56234,0.0002,22.92189]
[1778581614846,33.83,80668.21,0.1,-0.56202,0.0002,22.92527]
[1778581619878,33.83,80669.49,0.1,-0.56175,0.0002,22.92801]
[1778581621077,33.83,80670.01,0.1,-0.56165,0.0002,22.9291]
[1778581621838,33.83,80670.01,0.1,-0.56165,0.0002,22.9291]
[1778581623855,33.83,80673.44,0.1,-0.56096,0.0002,22.93627]
[1778581623877,33.83,80673.44,0.1,-0.56096,0.0002,22.93627]
[1778581623936,33.83,80676.76,0.1,-0.56029,0.0002,22.94313]
[1778581624995,33.83,80676.91,0.1,-0.56026,0.0002,22.94346]
[1778581625008,33.83,80676.91,0.1,-0.56026,0.0002,22.94346]
[1778581625920,33.83,80676.85,0.1,-0.56027,0.0002,22.94335]
[1778581630373,33.84,80677.63,0.1,-0.56011,0.0002,22.94502]
[1778581630416,33.84,80677.63,0.1,-0.56011,0.0002,22.94502]
[1778581630956,33.84,80677.73,0.1,-0.56008,0.0002,22.94524]
[1778581633121,33.84,80680.29,0.1,-0.55957,0.0002,22.9505]
[1778581633168,33.84,80680.29,0.1,-0.55957,0.0002,22.9505]
[1778581633879,33.84,80681.47,0.1,-0.55933,0.0002,22.95291]
[1778581639478,33.85,80684.27,0.1,-0.55875,0.0002,22.95867]
[1778581644898,33.85,80683.51,0.1,-0.5589,0.0002,22.95724]
[1778581645371,33.85,80683.39,0.1,-0.55892,0.0002,22.95702]
[1778581645472,33.86,80685.86,0.1,-0.55842,0.0002,22.96199]
[1778581647641,33.86,80685.86,0.1,-0.55842,0.0002,22.96202]
[1778581647742,33.86,80686.89,0.1,-0.55821,0.0002,22.96412]
[1778581648144,33.86,80686.89,0.1,-0.55821,0.0002,22.96412]
[1778581648181,33.86,80686.11,0.1,-0.55836,0.0002,22.96256]
[1778581654306,33.87,80685.64,0.1,-0.55845,0.0002,22.95744]
[1778581654342,33.87,80685.64,0.1,-0.55845,0.0002,22.95744]
[1778581654957,33.87,80685.64,0.1,-0.55845,0.0002,22.95744]
[1778581654407,33.87,80686.11,0.1,-0.55836,0.0002,22.9584]
[1778581655020,33.87,80686.11,0.1,-0.55836,0.0002,22.9584]
[1778581655123,33.87,80685.97,0.1,-0.55838,0.0002,22.95815]
[1778581656108,33.87,80685.97,0.1,-0.55838,0.0002,22.95815]
[1778581656184,33.87,80684.92,0.1,-0.5586,0.0002,22.95602]
[1778581658162,33.87,80685.95,0.1,-0.55839,0.0002,22.9581]
[1778581658193,33.87,80685.95,0.1,-0.55839,0.0002,22.9581]
[1778581658293,33.87,80681.72,0.1,-0.55923,0.0002,22.94961]
[1778581660110,33.87,80680.83,0.1,-0.55941,0.0002,22.94785]
[1778581660427,33.87,80680.43,0.1,-0.55949,0.0002,22.94704]
[1778581666200,33.88,80677.93,0.1,-0.55997,0.0002,22.94208]
[1778581670241,33.88,80680.33,0.1,-0.55949,0.0002,22.94694]
[1778581671236,33.88,80680.89,0.1,-0.55938,0.0002,22.94807]
[1778581672550,33.88,80680.89,0.1,-0.55938,0.0002,22.94807]
[1778581678285,33.89,80680.67,0.1,-0.55941,0.0002,22.94778]
[1778581681007,33.89,80680.76,0.1,-0.55939,0.0002,22.948]
[1778581681035,33.89,80680.3,0.1,-0.55948,0.0002,22.94709]
[1778581681053,33.89,80680.3,0.1,-0.55948,0.0002,22.94709]
[1778581681582,33.89,80680.3,0.1,-0.55948,0.0002,22.94709]
[1778581681601,33.89,80680.3,0.1,-0.55948,0.0002,22.94709]
[1778581681705,33.89,80680.3,0.1,-0.55948,0.0002,22.94709]
[1778581681741,33.89,80681.81,0.1,-0.55917,0.0002,22.95016]
[1778581682428,33.89,80681.81,0.1,-0.55917,0.0002,22.95016]
[1778581682529,33.89,80687.82,0.1,-0.55797,0.0002,22.96219]
[1778581683075,33.89,80687.82,0.1,-0.55797,0.0002,22.96219]
[1778581683221,33.89,80687.82,0.1,-0.55797,0.0002,22.96219]
[1778581683326,33.89,80689.09,0.1,-0.55772,0.0002,22.9647]
[1778581684869,33.89,80689.09,0.1,-0.55772,0.0002,22.9647]
[1778581685067,33.89,80689.58,0.1,-0.55761,0.0002,22.96569]
[1778581685723,33.89,80689.14,0.1,-0.5577,0.0002,22.96485]
[1778581687773,33.89,80689.14,0.1,-0.5577,0.0002,22.96485]
[1778581687874,33.89,80690.35,0.1,-0.55746,0.0002,22.96724]
[1778581691807,33.9,80692.81,0.1,-0.55696,0.0002,22.97208]
[1778581691836,33.9,80692.81,0.1,-0.55696,0.0002,22.97208]
[1778581691883,33.9,80693.64,0.1,-0.55679,0.0002,22.97371]
[1778581696910,33.89,80696.69,0.1,-0.55619,0.0002,22.97961]
[1778581702453,33.89,80699.37,0.1,-0.55566,0.0002,22.98471]
[1778581707488,33.89,80703.24,0.1,-0.55488,0.0002,22.99208]
[1778581712523,33.89,80702.88,0.1,-0.55496,0.0002,22.98713]
[1778581717558,33.9,80701.97,0.1,-0.55514,0.0002,22.98545]
[1778581722326,33.9,80701.67,0.1,-0.5552,0.0002,22.98489]
[1778581722450,33.9,80701.67,0.1,-0.5552,0.0002,22.98489]
[1778581722593,33.9,80702.33,0.1,-0.55507,0.0002,22.98613]
[1778581723226,33.9,80702.33,0.1,-0.55507,0.0002,22.98613]
[1778581724518,33.9,80704.42,0.1,-0.55465,0.0002,22.99007]
[1778581724607,33.89,80704.84,0.1,-0.55456,0.0002,22.99086]
[1778581728796,33.89,80702.03,0.1,-0.55513,0.0002,22.98551]
[1778581728897,33.89,80702.93,0.1,-0.55495,0.0002,22.9872]
[1778581734683,33.89,80705.93,0.1,-0.55436,0.0002,22.99282]
[1778581739723,33.89,80706.19,0.1,-0.55431,0.0002,22.99328]
[1778581742810,33.89,80705.48,0.1,-0.55445,0.0002,22.99195]
[1778581742841,33.89,80705.48,0.1,-0.55445,0.0002,22.99195]
[1778581742911,33.89,80704.96,0.1,-0.55455,0.0002,22.99099]
[1778581744466,33.89,80704.96,0.1,-0.55455,0.0002,22.991]
[1778581744495,33.89,80704.96,0.1,-0.55455,0.0002,22.991]
[1778581745110,33.89,80704.96,0.1,-0.55455,0.0002,22.991]
[1778581745151,33.89,80704.96,0.1,-0.55455,0.0002,22.991]
[1778581753379,33.89,80703.42,0.1,-0.55485,0.0002,22.98813]
[1778581758868,33.9,80699.77,0.1,-0.55558,0.0002,22.98124]
[1778581760520,33.9,80699.77,0.1,-0.55558,0.0002,22.98124]
[1778581760533,33.9,80699.77,0.1,-0.55558,0.0002,22.98124]
[1778581760882,33.9,80698.23,0.1,-0.55589,0.0002,22.97829]
[1778581765917,33.9,80698.12,0.1,-0.55591,0.0002,22.9781]
[1778581768217,33.9,80698.84,0.1,-0.55576,0.0002,22.97949]
[1778581768256,33.9,80698.84,0.1,-0.55576,0.0002,22.97949]
[1778581768938,33.9,80699.74,0.1,-0.55558,0.0002,22.98122]
[1778581770150,33.9,80700.59,0.1,-0.55541,0.0002,22.98285]
[1778581770952,33.9,80700.13,0.1,-0.5555,0.0002,22.98197]
[1778581771621,33.9,80700.13,0.1,-0.5555,0.0002,22.98197]
[1778581771959,33.9,80700.16,0.1,-0.55551,0.0002,22.97773]
[1778581772316,33.9,80700.16,0.1,-0.55551,0.0002,22.97773]
[1778581772966,33.9,80700.11,0.1,-0.55552,0.0002,22.97764]
[1778581773143,33.9,80700.11,0.1,-0.55552,0.0002,22.97764]
[1778581773973,33.9,80700.41,0.1,-0.55546,0.0002,22.97822]
[1778581776223,33.9,80702.94,0.1,-0.55495,0.0002,22.98305]
[1778581776994,33.9,80701.56,0.1,-0.55522,0.0002,22.98043]
[1778581777811,33.9,80701.56,0.1,-0.55522,0.0002,22.98043]
[1778581777913,33.9,80701.29,0.1,-0.55528,0.0002,22.97993]
[1778581778965,33.9,80701.29,0.1,-0.55528,0.0002,22.97993]
[1778581779002,33.9,80701.29,0.1,-0.55528,0.0002,22.97993]
[1778581779103,33.9,80701.25,0.1,-0.55528,0.0002,22.97986]
[1778581780213,33.9,80701.12,0.1,-0.55531,0.0002,22.97962]
[1778581780313,33.9,80700.68,0.1,-0.5554,0.0002,22.97878]
[1778581782223,33.9,80700.47,0.1,-0.55544,0.0002,22.97839]
[1778581783036,33.9,80700.64,0.1,-0.5554,0.0002,22.97872]
[1778581788071,33.9,80699.77,0.1,-0.55557,0.0002,22.97708]
[1778581794113,33.91,80698.88,0.1,-0.55575,0.0002,22.97541]
[1778581796999,33.91,80698.95,0.1,-0.55573,0.0002,22.97555]
[1778581797031,33.91,80698.95,0.1,-0.55573,0.0002,22.97555]
[1778581797100,33.91,80699.03,0.1,-0.55572,0.0002,22.97571]
[1778581802169,33.91,80698.91,0.1,-0.55574,0.0002,22.97551]
[1778581802351,33.91,80698.91,0.1,-0.55574,0.0002,22.97551]
[1778581802385,33.91,80698.91,0.1,-0.55574,0.0002,22.97551]
[1778581802484,33.91,80698.91,0.1,-0.55574,0.0002,22.97551]
[1778581802534,33.91,80698.91,0.1,-0.55574,0.0002,22.97551]
[1778581802622,33.91,80698.91,0.1,-0.55574,0.0002,22.97551]
[1778581802687,33.91,80699.0,0.1,-0.55572,0.0002,22.97568]
[1778581803924,33.91,80699.0,0.1,-0.55572,0.0002,22.97568]
[1778581803957,33.91,80699.0,0.1,-0.55572,0.0002,22.97568]
[1778581804021,33.91,80705.64,0.1,-0.55439,0.0002,22.98827]
[1778581805472,33.91,80707.89,0.1,-0.55394,0.0002,22.99248]
[1778581805613,33.91,80707.6,0.1,-0.554,0.0002,22.99193]
[1778581806909,33.91,80702.37,0.1,-0.55505,0.0002,22.98208]
[1778581807701,33.91,80702.37,0.1,-0.55505,0.0002,22.98208]
[1778581807722,33.91,80702.37,0.1,-0.55505,0.0002,22.98208]
[1778581807802,33.91,80700.72,0.1,-0.55538,0.0002,22.97895]
[1778581812226,33.91,80700.01,0.1,-0.55552,0.0002,22.97761]
[1778581812255,33.91,80700.01,0.1,-0.55552,0.0002,22.97761]
[1778581812602,33.91,80700.01,0.1,-0.55552,0.0002,22.97761]
[1778581813118,33.91,80699.16,0.1,-0.55569,0.0002,22.97599]
[1778581814807,33.91,80696.43,0.1,-0.55623,0.0002,22.97074]
[1778581814863,33.91,80696.43,0.1,-0.55623,0.0002,22.97074]
[1778581814964,33.91,80694.85,0.1,-0.55655,0.0002,22.96771]
[1778581815304,33.91,80694.85,0.1,-0.55655,0.0002,22.96771]
[1778581815361,33.91,80693.94,0.1,-0.55673,0.0002,22.96594]
[1778581817910,33.91,80692.54,0.1,-0.557,0.0002,22.96326]
[1778581818041,33.91,80692.54,0.1,-0.557,0.0002,22.96326]
[1778581818124,33.91,80692.54,0.1,-0.557,0.0002,22.96326]
[1778581818169,33.92,80692.86,0.1,-0.55693,0.0002,22.96391]
[1778581818201,33.92,80692.86,0.1,-0.55693,0.0002,22.96391]
[1778581818269,33.92,80692.86,0.1,-0.55693,0.0002,22.96391]
[1778581818321,33.92,80692.86,0.1,-0.55693,0.0002,22.96391]
[1778581818427,33.92,80692.86,0.1,-0.55693,0.0002,22.96391]
[1778581818645,33.92,80692.86,0.1,-0.55693,0.0002,22.96391]
[1778581818753,33.92,80692.86,0.1,-0.55693,0.0002,22.96391]
[1778581818834,33.92,80692.86,0.1,-0.55693,0.0002,22.96391]
[1778581819030,33.92,80716.28,0.1,-0.55224,0.0002,23.00804]
[1778581819247,33.92,80716.28,0.1,-0.55224,0.0002,23.00804]
[1778581820028,33.92,80716.28,0.1,-0.55224,0.0002,23.00804]
[1778581820050,33.92,80716.28,0.1,-0.55224,0.0002,23.00804]
[1778581820122,33.92,80721.78,0.1,-0.55114,0.0002,23.01793]
[1778581820749,33.92,80721.78,0.1,-0.55114,0.0002,23.01793]
[1778581820977,33.92,80721.16,0.1,-0.55127,0.0002,23.01682]
[1778581826197,33.91,80720.77,0.1,-0.55135,0.0002,23.01611]
[1778581826520,33.91,80720.77,0.1,-0.55135,0.0002,23.01611]
[1778581826536,33.91,80720.77,0.1,-0.55135,0.0002,23.01611]
[1778581826556,33.91,80720.77,0.1,-0.55135,0.0002,23.01611]
[1778581826628,33.91,80718.21,0.1,-0.55186,0.0002,23.01151]
[1778581827853,33.91,80704.84,0.1,-0.55454,0.0002,22.98685]
[1778581828529,33.91,80704.84,0.1,-0.55454,0.0002,22.98685]
[1778581829288,33.91,80703.48,0.1,-0.55481,0.0002,22.98429]
[1778581829306,33.91,80703.48,0.1,-0.55481,0.0002,22.98429]
[1778581829935,33.91,80703.48,0.1,-0.55481,0.0002,22.98429]
[1778581829959,33.91,80703.48,0.1,-0.55481,0.0002,22.98429]
[1778581830002,33.92,80703.03,0.1,-0.5549,0.0002,22.98346]
[1778581834126,33.92,80699.22,0.1,-0.55567,0.0002,22.97192]
[1778581834235,33.92,80699.3,0.1,-0.55565,0.0002,22.97209]
[1778581834566,33.92,80699.3,0.1,-0.55565,0.0002,22.97209]
[1778581835158,33.92,80698.14,0.1,-0.55588,0.0002,22.96987]
[1778581840518,33.92,80697.22,0.1,-0.55606,0.0002,22.96813]
[1778581840617,33.92,80697.22,0.1,-0.55606,0.0002,22.96813]
[1778581840896,33.92,80697.22,0.1,-0.55606,0.0002,22.96813]
[1778581843628,33.92,80693.39,0.1,-0.55683,0.0002,22.96073]
[1778581843677,33.92,80693.39,0.1,-0.55683,0.0002,22.96073]
[1778581844021,33.92,80693.39,0.1,-0.55683,0.0002,22.96073]
[1778581844058,33.92,80693.39,0.1,-0.55683,0.0002,22.96073]
[1778581844145,33.92,80693.39,0.1,-0.55683,0.0002,22.96074]
[1778581846732,33.92,80689.7,0.1,-0.55757,0.0002,22.95352]
[1778581846765,33.92,80689.7,0.1,-0.55757,0.0002,22.95352]
[1778581846841,33.92,80689.7,0.1,-0.55757,0.0002,22.95352]
[1778581847305,33.92,80686.75,0.1,-0.55816,0.0002,22.94768]
[1778581848230,33.92,80682.9,0.1,-0.55893,0.0002,22.93999]
[1778581848498,33.92,80682.9,0.1,-0.55892,0.0002,22.94002]
[1778581851813,33.93,80682.01,0.1,-0.55909,0.0002,22.93829]
[1778581851838,33.93,80682.01,0.1,-0.55909,0.0002,22.93829]
[1778581851914,33.93,80681.47,0.1,-0.5592,0.0002,22.93723]
[1778581857560,33.93,80682.95,0.1,-0.5589,0.0002,22.94022]
[1778581860867,33.93,80682.88,0.1,-0.55892,0.0002,22.94008]
[1778581860907,33.93,80682.88,0.1,-0.55892,0.0002,22.94008]
[1778581861036,33.93,80677.5,0.1,-0.55999,0.0002,22.9292]
[1778581864379,33.93,80673.64,0.1,-0.56076,0.0002,22.92132]
[1778581865130,33.93,80678.57,0.1,-0.55977,0.0002,22.93143]
[1778581870133,33.93,80678.36,0.1,-0.55981,0.0002,22.93101]
[1778581875151,33.94,80678.01,0.1,-0.55988,0.0002,22.93032]
[1778581877188,33.94,80668.93,0.1,-0.56169,0.0002,22.91163]
[1778581881166,33.94,80669.4,0.1,-0.56159,0.0002,22.91267]
[1778581885290,33.94,80665.63,0.1,-0.56234,0.0002,22.90483]
[1778581885312,33.94,80665.63,0.1,-0.56234,0.0002,22.90483]
[1778581889789,33.95,80671.82,0.1,-0.56109,0.0002,22.91781]
[1778581894824,33.95,80669.3,0.1,-0.5616,0.0002,22.90833]
[1778581895881,33.95,80674.45,0.1,-0.56057,0.0002,22.91901]
[1778581897397,33.95,80674.45,0.1,-0.56057,0.0002,22.91901]
[1778581898217,33.95,80684.98,0.1,-0.55847,0.0002,22.94033]
[1778581898750,33.95,80684.98,0.1,-0.55847,0.0002,22.94033]
[1778581899144,33.95,80685.63,0.1,-0.55834,0.0002,22.94162]
[1778581899621,33.95,80685.63,0.1,-0.55834,0.0002,22.94162]
[1778581899682,33.95,80685.63,0.1,-0.55834,0.0002,22.94162]
[1778581899860,33.95,80685.63,0.1,-0.55834,0.0002,22.94162]
[1778581901026,33.95,80685.63,0.1,-0.55834,0.0002,22.94162]
[1778581901127,33.95,80684.94,0.1,-0.55847,0.0002,22.94027]
[1778581905613,33.96,80684.57,0.1,-0.55854,0.0002,22.93961]
[1778581906242,33.96,80684.57,0.1,-0.55854,0.0002,22.93961]
[1778581905901,33.96,80683.99,0.1,-0.55865,0.0002,22.93848]
[1778581907171,33.96,80683.99,0.1,-0.55865,0.0002,22.93848]
[1778581907263,33.96,80681.22,0.1,-0.5592,0.0002,22.93294]
[1778581907510,33.96,80681.22,0.1,-0.5592,0.0002,22.93294]
[1778581907558,33.96,80681.22,0.1,-0.5592,0.0002,22.93294]
[1778581907915,33.96,80681.22,0.1,-0.5592,0.0002,22.93295]
[1778581909718,33.96,80677.48,0.1,-0.55995,0.0002,22.92539]
[1778581909738,33.96,80677.48,0.1,-0.55995,0.0002,22.92539]
[1778581910200,33.96,80675.45,0.1,-0.56035,0.0002,22.92126]
[1778581910302,33.96,80675.45,0.1,-0.56035,0.0002,22.92126]
[1778581915971,33.97,80675.19,0.1,-0.56039,0.0002,22.9208]
[1778581920523,33.97,80676.06,0.1,-0.56022,0.0002,22.92261]
[1778581921006,33.97,80676.53,0.1,-0.56012,0.0002,22.92358]
[1778581926209,33.97,80677.81,0.1,-0.55986,0.0002,22.92623]
[1778581926922,33.97,80675.63,0.1,-0.5603,0.0002,22.92179]
[1778581928548,33.97,80675.14,0.1,-0.5604,0.0002,22.92077]
[1778581928676,33.97,80675.14,0.1,-0.5604,0.0002,22.92077]
[1778581928891,33.97,80675.14,0.1,-0.5604,0.0002,22.92077]
[1778581930069,33.97,80666.59,0.1,-0.56211,0.0002,22.90301]
[1778581931772,33.97,80664.64,0.1,-0.5625,0.0002,22.89889]
[1778581933577,33.97,80663.49,0.1,-0.56273,0.0002,22.89643]
[1778581933598,33.97,80663.49,0.1,-0.56273,0.0002,22.89643]
[1778581933657,33.97,80663.49,0.1,-0.56273,0.0002,22.89643]
[1778581934097,33.96,80663.57,0.1,-0.56272,0.0002,22.89658]
[1778581934918,33.96,80663.57,0.1,-0.56272,0.0002,22.89658]
[1778581937404,33.96,80658.65,0.1,-0.5637,0.0002,22.88606]
[1778581938082,33.96,80658.65,0.1,-0.5637,0.0002,22.88606]
[1778581938086,33.96,80658.65,0.1,-0.5637,0.0002,22.88606]
[1778581938116,33.96,80658.65,0.1,-0.5637,0.0002,22.88606]
[1778581938183,33.96,80658.0,0.1,-0.56383,0.0002,22.88466]
[1778581940603,33.96,80657.74,0.1,-0.56389,0.0002,22.88407]
[1778581940623,33.96,80657.74,0.1,-0.56389,0.0002,22.88407]
[1778581941146,33.96,80656.21,0.1,-0.5642,0.0002,22.88077]
[1778581942776,33.96,80656.21,0.1,-0.5642,0.0002,22.88076]
[1778581942797,33.96,80656.21,0.1,-0.5642,0.0002,22.88076]
[1778581942824,33.96,80656.21,0.1,-0.5642,0.0002,22.88076]
[1778581943160,33.96,80655.74,0.1,-0.56429,0.0002,22.87973]
[1778581948195,33.96,80656.17,0.1,-0.56421,0.0002,22.88059]
[1778581953230,33.95,80655.48,0.1,-0.56437,0.0002,22.87472]
[1778581954063,33.95,80655.48,0.1,-0.56437,0.0002,22.87472]
[1778581954105,33.95,80655.48,0.1,-0.56437,0.0002,22.87472]
[1778581954237,33.95,80655.75,0.1,-0.56432,0.0002,22.87529]
[1778581959169,33.95,80654.63,0.1,-0.56455,0.0002,22.87281]
[1778581959215,33.95,80654.63,0.1,-0.56455,0.0002,22.87281]
[1778581959316,33.95,80654.32,0.1,-0.56461,0.0002,22.87212]
[1778581960427,33.95,80654.32,0.1,-0.56461,0.0002,22.87211]
[1778581960468,33.95,80654.32,0.1,-0.56461,0.0002,22.87211]
[1778581961286,33.95,80654.18,0.1,-0.56464,0.0002,22.87179]
[1778581965099,33.95,80652.78,0.1,-0.56493,0.0002,22.86871]
[1778581965131,33.95,80652.78,0.1,-0.56493,0.0002,22.86871]
[1778581965314,33.94,80651.92,0.1,-0.5651,0.0002,22.86682]
[1778581966743,33.94,80650.35,0.1,-0.56541,0.0002,22.86337]
[1778581967328,33.94,80649.71,0.1,-0.56554,0.0002,22.86195]
[1778581967530,33.94,80649.71,0.1,-0.56554,0.0002,22.86195]
[1778581967537,33.94,80649.71,0.1,-0.56554,0.0002,22.86195]
[1778581967563,33.94,80649.71,0.1,-0.56554,0.0002,22.86195]
[1778581968335,33.94,80650.22,0.1,-0.56544,0.0002,22.86306]
[1778581973370,33.94,80650.63,0.1,-0.56537,0.0002,22.86391]
[1778581978411,33.94,80650.18,0.1,-0.56546,0.0002,22.86287]
[1778581983440,33.94,80648.63,0.1,-0.56578,0.0002,22.85941]
[1778581988475,33.93,80648.32,0.1,-0.56584,0.0002,22.85867]
[1778581990928,33.93,80648.1,0.1,-0.56589,0.0002,22.85817]
[1778581990992,33.93,80648.1,0.1,-0.56589,0.0002,22.85817]
[1778581991024,33.93,80647.68,0.1,-0.56597,0.0002,22.85722]
[1778581991986,33.93,80647.68,0.1,-0.56597,0.0002,22.85722]
[1778581992103,33.93,80647.68,0.1,-0.56597,0.0002,22.85722]
[1778581992133,33.93,80647.68,0.1,-0.56597,0.0002,22.85722]
[1778581992156,33.93,80647.47,0.1,-0.56602,0.0002,22.85675]
[1778581997538,33.93,80646.61,0.1,-0.56619,0.0002,22.85479]
[1778582002573,33.93,80647.58,0.1,-0.56601,0.0002,22.85689]
[1778582007608,33.92,80645.97,0.1,-0.56633,0.0002,22.85328]
[1778582012641,33.92,80642.59,0.1,-0.56702,0.0002,22.84137]
[1778582018996,33.92,80645.48,0.1,-0.56645,0.0002,22.84779]
[1778582019009,33.92,80645.48,0.1,-0.56645,0.0002,22.84779]
[1778582019097,33.92,80645.68,0.1,-0.56641,0.0002,22.84822]
[1778582020859,33.92,80645.66,0.1,-0.56642,0.0002,22.84818]
[1778582020959,33.92,80645.93,0.1,-0.56636,0.0002,22.84877]
[1778582022240,33.92,80645.93,0.1,-0.56636,0.0002,22.84877]
[1778582022255,33.92,80645.93,0.1,-0.56636,0.0002,22.84877]
[1778582022282,33.92,80645.93,0.1,-0.56636,0.0002,22.84877]
[1778582022373,33.92,80645.93,0.1,-0.56636,0.0002,22.84877]
[1778582022356,33.92,80645.81,0.1,-0.56639,0.0002,22.84849]
[1778582023314,33.92,80649.48,0.1,-0.56566,0.0002,22.8566]
[1778582023719,33.92,80649.48,0.1,-0.56566,0.0002,22.8566]
[1778582023747,33.92,80649.48,0.1,-0.56566,0.0002,22.8566]
[1778582023784,33.92,80653.45,0.1,-0.56486,0.0002,22.86529]
[1778582027738,33.92,80654.94,0.1,-0.56457,0.0002,22.86848]
[1778582027749,33.92,80654.55,0.1,-0.56465,0.0002,22.86764]
[1778582029786,33.92,80654.55,0.1,-0.56465,0.0002,22.86762]
[1778582029825,33.92,80654.55,0.1,-0.56465,0.0002,22.86762]
[1778582029864,33.91,80654.36,0.1,-0.56469,0.0002,22.8672]
[1778582030734,33.91,80654.36,0.1,-0.56469,0.0002,22.8672]
[1778582030791,33.91,80651.34,0.1,-0.56529,0.0002,22.86059]
[1778582033875,33.91,80649.01,0.1,-0.56576,0.0002,22.85545]
[1778582033902,33.91,80649.01,0.1,-0.56576,0.0002,22.85545]
[1778582033976,33.91,80646.45,0.1,-0.56627,0.0002,22.84978]
[1778582034518,33.91,80646.45,0.1,-0.56627,0.0002,22.84978]
[1778582035295,33.91,80646.45,0.1,-0.56627,0.0002,22.84978]
[1778582037174,33.91,80646.41,0.1,-0.56628,0.0002,22.84968]
[1778582037201,33.91,80646.41,0.1,-0.56628,0.0002,22.84968]
[1778582042308,33.91,80648.57,0.1,-0.56586,0.0002,22.85442]
[1778582044826,33.91,80648.28,0.1,-0.56591,0.0002,22.85377]
[1778582045323,33.91,80644.45,0.1,-0.56668,0.0002,22.84526]
[1778582046409,33.91,80639.6,0.1,-0.56765,0.0002,22.83437]
[1778582046900,33.91,80639.6,0.1,-0.56765,0.0002,22.83437]
[1778582046926,33.91,80639.6,0.1,-0.56765,0.0002,22.83437]
[1778582046970,33.91,80639.6,0.1,-0.56765,0.0002,22.83437]
[1778582048035,33.91,80639.6,0.1,-0.56765,0.0002,22.83437]
[1778582048054,33.91,80639.6,0.1,-0.56765,0.0002,22.83437]
[1778582048136,33.91,80639.84,0.1,-0.5676,0.0002,22.83491]
[1778582051328,33.91,80640.57,0.1,-0.56746,0.0002,22.83656]
[1778582051963,33.91,80640.57,0.1,-0.56746,0.0002,22.83656]
[1778582051992,33.91,80640.57,0.1,-0.56746,0.0002,22.83656]
[1778582052380,33.91,80642.64,0.1,-0.56704,0.0002,22.84122]
[1778582056536,33.91,80645.82,0.1,-0.56641,0.0002,22.84833]
[1778582057961,33.91,80645.82,0.1,-0.56641,0.0002,22.84832]
[1778582060761,33.91,80646.69,0.1,-0.56623,0.0002,22.85026]
[1778582060984,33.91,80646.64,0.1,-0.56624,0.0002,22.85015]
[1778582065025,33.91,80647.46,0.1,-0.56608,0.0002,22.85196]
[1778582065047,33.91,80647.46,0.1,-0.56608,0.0002,22.85196]
[1778582065062,33.91,80647.46,0.1,-0.56608,0.0002,22.85196]
[1778582065075,33.91,80647.46,0.1,-0.56608,0.0002,22.85196]
[1778582065114,33.91,80647.51,0.1,-0.56607,0.0002,22.85207]
[1778582065742,33.91,80647.51,0.1,-0.56607,0.0002,22.85207]
[1778582066271,33.91,80639.15,0.1,-0.56774,0.0002,22.83339]
[1778582067203,33.91,80639.15,0.1,-0.56774,0.0002,22.83339]
[1778582067243,33.91,80639.15,0.1,-0.56774,0.0002,22.83339]
[1778582067344,33.91,80637.53,0.1,-0.56806,0.0002,22.82974]
[1778582067938,33.91,80637.53,0.1,-0.56806,0.0002,22.82974]
[1778582067975,33.91,80637.53,0.1,-0.56806,0.0002,22.82974]
[1778582068324,33.91,80637.53,0.1,-0.56806,0.0002,22.82974]
[1778582068338,33.91,80637.53,0.1,-0.56806,0.0002,22.82974]
[1778582068391,33.91,80632.25,0.1,-0.56911,0.0002,22.81768]
[1778582068607,33.91,80632.25,0.1,-0.56911,0.0002,22.81768]
[1778582068645,33.91,80632.25,0.1,-0.56911,0.0002,22.81768]
[1778582069041,33.91,80632.25,0.1,-0.56911,0.0002,22.81769]
[1778582070549,33.91,80630.96,0.1,-0.56937,0.0002,22.81473]
[1778582070587,33.91,80630.96,0.1,-0.56937,0.0002,22.81473]
[1778582070688,33.91,80630.96,0.1,-0.56937,0.0002,22.81473]
[1778582071052,33.91,80630.38,0.1,-0.5695,0.0002,22.80906]
[1778582072255,33.91,80622.62,0.1,-0.57104,0.0002,22.79099]
[1778582072644,33.91,80622.62,0.1,-0.57104,0.0002,22.79099]
[1778582072774,33.91,80622.62,0.1,-0.57104,0.0002,22.79099]
[1778582072849,33.91,80622.62,0.1,-0.57104,0.0002,22.79099]
[1778582073291,33.91,80622.62,0.1,-0.57104,0.0002,22.79099]
[1778582073370,33.92,80629.61,0.1,-0.56965,0.0002,22.80732]
[1778582075081,33.92,80635.77,0.1,-0.56841,0.0002,22.82151]
[1778582081124,33.92,80633.95,0.1,-0.56876,0.0002,22.81748]
[1778582086157,33.93,80640.17,0.1,-0.56751,0.0002,22.83172]
[1778582089178,33.93,80635.37,0.1,-0.56846,0.0002,22.8209]
[1778582096227,33.94,80633.03,0.1,-0.56892,0.0002,22.81567]
[1778582098241,33.94,80628.53,0.1,-0.56981,0.0002,22.80532]
[1778582101092,33.94,80627.67,0.1,-0.56998,0.0002,22.80334]
[1778582101134,33.94,80627.67,0.1,-0.56998,0.0002,22.80334]
[1778582101262,33.94,80627.36,0.1,-0.57004,0.0002,22.80263]
[1778582102612,33.94,80627.36,0.1,-0.57004,0.0002,22.80263]
[1778582102671,33.94,80627.36,0.1,-0.57004,0.0002,22.80263]
[1778582103275,33.94,80627.42,0.1,-0.57003,0.0002,22.80278]
[1778582104376,33.94,80627.42,0.1,-0.57003,0.0002,22.80278]
[1778582104399,33.94,80627.42,0.1,-0.57003,0.0002,22.80278]
[1778582104440,33.94,80627.88,0.1,-0.56994,0.0002,22.80386]
[1778582107112,33.94,80629.44,0.1,-0.56962,0.0002,22.80749]
[1778582107148,33.94,80629.44,0.1,-0.56962,0.0002,22.80749]
[1778582107305,33.94,80629.6,0.1,-0.56959,0.0002,22.80787]
[1778582107786,33.94,80629.6,0.1,-0.56959,0.0002,22.80787]
[1778582107827,33.94,80629.6,0.1,-0.56959,0.0002,22.80787]
[1778582108312,33.94,80629.18,0.1,-0.56967,0.0002,22.80691]
[1778582109225,33.94,80629.18,0.1,-0.56967,0.0002,22.80691]
[1778582109319,33.94,80628.76,0.1,-0.56976,0.0002,22.80595]
[1778582110327,33.94,80628.76,0.1,-0.56976,0.0002,22.80595]
[1778582110412,33.94,80622.45,0.1,-0.57101,0.0002,22.79122]
[1778582116368,33.94,80619.15,0.1,-0.57166,0.0002,22.78349]
[1778582120625,33.95,80617.56,0.1,-0.57198,0.0002,22.77976]
[1778582121404,33.95,80616.38,0.1,-0.57221,0.0002,22.77696]
[1778582122994,33.95,80617.31,0.1,-0.57202,0.0002,22.77919]
[1778582123417,33.95,80615.9,0.1,-0.5723,0.0002,22.77584]
[1778582125786,33.95,80612.45,0.1,-0.57299,0.0002,22.76761]
[1778582126438,33.95,80612.42,0.1,-0.57299,0.0002,22.76756]
[1778582127734,33.95,80612.09,0.1,-0.57305,0.0002,22.76679]
[1778582128452,33.95,80611.08,0.1,-0.57325,0.0002,22.76438]
[1778582129458,33.95,80611.08,0.1,-0.57325,0.0002,22.76438]
[1778582130467,33.95,80613.53,0.1,-0.57276,0.0002,22.7703]
[1778582135600,33.95,80611.35,0.1,-0.57321,0.0002,22.76076]
[1778582136541,33.96,80611.07,0.1,-0.57326,0.0002,22.76013]
[1778582136566,33.96,80611.07,0.1,-0.57326,0.0002,22.76013]
[1778582137515,33.96,80618.81,0.1,-0.57172,0.0002,22.77867]
[1778582143020,33.96,80620.94,0.1,-0.57129,0.0002,22.78377]
[1778582146146,33.96,80621.0,0.1,-0.57127,0.0002,22.78395]
[1778582146380,33.96,80621.0,0.1,-0.57127,0.0002,22.78395]
[1778582146468,33.96,80621.0,0.1,-0.57127,0.0002,22.78395]
[1778582146456,33.96,80622.21,0.1,-0.57103,0.0002,22.78681]
[1778582146961,33.96,80622.21,0.1,-0.57103,0.0002,22.78681]
[1778582147011,33.96,80625.85,0.1,-0.5703,0.0002,22.79533]
[1778582149505,33.96,80634.72,0.1,-0.56853,0.0002,22.81581]
[1778582150931,33.96,80634.72,0.1,-0.56853,0.0002,22.81581]
[1778582150982,33.96,80635.38,0.1,-0.5684,0.0002,22.81732]
[1778582153097,33.96,80641.39,0.1,-0.5672,0.0002,22.83092]
[1778582158663,33.96,80644.76,0.1,-0.56653,0.0002,22.83845]
[1778582163697,33.96,80645.55,0.1,-0.56637,0.0002,22.84021]
[1778582169120,33.96,80647.03,0.1,-0.56607,0.0002,22.8435]
[1778582169129,33.96,80647.03,0.1,-0.56607,0.0002,22.8435]
[1778582169135,33.96,80647.03,0.1,-0.56607,0.0002,22.8435]
[1778582169217,33.96,80643.38,0.1,-0.5668,0.0002,22.8354]
[1778582169918,33.96,80643.38,0.1,-0.5668,0.0002,22.8354]
[1778582169956,33.96,80643.38,0.1,-0.5668,0.0002,22.8354]
[1778582170057,33.96,80640.68,0.1,-0.56734,0.0002,22.82935]
[1778582176428,33.97,80640.6,0.1,-0.56735,0.0002,22.82922]
[1778582179810,33.97,80635.49,0.1,-0.56836,0.0002,22.81775]
[1778582185850,33.97,80634.61,0.1,-0.56853,0.0002,22.81581]
[1778582189825,33.97,80634.94,0.1,-0.56846,0.0002,22.81659]
[1778582189865,33.97,80634.94,0.1,-0.56846,0.0002,22.81659]
[1778582189926,33.97,80635.27,0.1,-0.56839,0.0002,22.81736]
[1778582193126,33.98,80635.39,0.1,-0.56838,0.0002,22.81332]
[1778582193176,33.98,80635.39,0.1,-0.56838,0.0002,22.81332]
[1778582193227,33.98,80635.51,0.1,-0.56836,0.0002,22.81362]
[1778582199057,33.98,80638.74,0.1,-0.56771,0.0002,22.821]
[1778582200955,33.98,80643.44,0.1,-0.56676,0.0002,22.83159]
[1778582202080,33.98,80643.44,0.1,-0.56676,0.0002,22.83159]
[1778582202119,33.98,80643.44,0.1,-0.56676,0.0002,22.83159]
[1778582202181,33.98,80643.38,0.1,-0.56677,0.0002,22.83148]
[1778582202806,33.98,80643.38,0.1,-0.56677,0.0002,22.83148]
[1778582202841,33.98,80643.38,0.1,-0.56677,0.0002,22.83148]
[1778582203357,33.98,80643.38,0.1,-0.56677,0.0002,22.83148]
[1778582203401,33.98,80643.38,0.1,-0.56677,0.0002,22.83148]
[1778582204563,33.98,80641.88,0.1,-0.56707,0.0002,22.82815]
[1778582204597,33.98,80643.4,0.1,-0.56677,0.0002,22.83154]
[1778582204984,33.98,80643.4,0.1,-0.56677,0.0002,22.83154]
[1778582206122,33.98,80643.4,0.1,-0.56677,0.0002,22.83154]
[1778582206155,33.98,80643.4,0.1,-0.56677,0.0002,22.83154]
[1778582206219,33.98,80643.4,0.1,-0.56677,0.0002,22.83154]
[1778582206223,33.98,80647.36,0.1,-0.56598,0.0002,22.84032]
[1778582208010,33.98,80651.89,0.1,-0.56508,0.0002,22.85026]
[1778582210155,33.98,80655.03,0.1,-0.56445,0.0002,22.85707]
[1778582210174,33.98,80655.03,0.1,-0.56445,0.0002,22.85707]
[1778582210227,33.98,80655.61,0.1,-0.56434,0.0002,22.8583]
[1778582213579,33.98,80657.91,0.1,-0.56388,0.0002,22.86324]
[1778582213594,33.98,80657.91,0.1,-0.56388,0.0002,22.86324]
[1778582214046,33.98,80658.32,0.1,-0.5638,0.0002,22.8641]
[1778582217228,33.98,80657.65,0.1,-0.56394,0.0002,22.86264]
[1778582217270,33.98,80657.65,0.1,-0.56394,0.0002,22.86264]
[1778582217305,33.98,80658.77,0.1,-0.56371,0.0002,22.86502]
[1778582222413,33.98,80661.39,0.1,-0.5632,0.0002,22.87057]
[1778582223980,33.97,80661.25,0.1,-0.56323,0.0002,22.87023]
[1778582224322,33.97,80664.89,0.1,-0.5625,0.0002,22.87793]
[1778582230158,33.98,80667.53,0.1,-0.56197,0.0002,22.88355]
[1778582235195,33.98,80667.25,0.1,-0.56202,0.0002,22.88303]
[1778582240228,33.98,80666.82,0.1,-0.56209,0.0002,22.88221]
[1778582245264,33.99,80666.09,0.1,-0.56223,0.0002,22.88075]
[1778582250810,33.99,80666.13,0.1,-0.56222,0.0002,22.88089]
[1778582250946,33.99,80666.13,0.1,-0.56222,0.0002,22.88089]
[1778582250988,33.99,80666.13,0.1,-0.56222,0.0002,22.88089]
[1778582251342,33.99,80666.13,0.1,-0.56222,0.0002,22.88089]
[1778582251565,33.99,80666.13,0.1,-0.56222,0.0002,22.88089]
[1778582251613,33.99,80666.13,0.1,-0.56222,0.0002,22.88089]
[1778582251579,33.99,80665.9,0.1,-0.56227,0.0002,22.87611]
[1778582252269,33.99,80665.9,0.1,-0.56227,0.0002,22.87611]
[1778582252616,33.99,80667.82,0.1,-0.56189,0.0002,22.88015]
[1778582253760,33.99,80667.71,0.1,-0.56191,0.0002,22.87993]
[1778582254097,33.99,80667.84,0.1,-0.56188,0.0002,22.8802]
[1778582257015,34.0,80667.53,0.1,-0.56194,0.0002,22.87959]
[1778582257116,34.0,80667.92,0.1,-0.56186,0.0002,22.88041]
[1778582257776,34.0,80667.92,0.1,-0.56186,0.0002,22.88041]
[1778582257817,34.0,80667.92,0.1,-0.56186,0.0002,22.88041]
[1778582258526,34.0,80667.92,0.1,-0.56186,0.0002,22.88041]
[1778582258561,34.0,80667.92,0.1,-0.56186,0.0002,22.88041]
[1778582259194,34.0,80667.77,0.1,-0.56189,0.0002,22.88012]
[1778582259198,34.0,80667.77,0.1,-0.56189,0.0002,22.88012]
[1778582259212,34.0,80667.77,0.1,-0.56189,0.0002,22.88012]
[1778582259346,34.0,80667.77,0.1,-0.56189,0.0002,22.88012]
[1778582259365,34.0,80671.25,0.1,-0.56119,0.0002,22.88737]
[1778582261190,34.0,80671.82,0.1,-0.56108,0.0002,22.88856]
[1778582261379,34.0,80671.58,0.1,-0.56112,0.0002,22.88808]
[1778582264288,34.0,80671.43,0.1,-0.56115,0.0002,22.8878]
[1778582264400,34.0,80676.58,0.1,-0.56012,0.0002,22.8984]
[1778582265051,34.0,80676.58,0.1,-0.56012,0.0002,22.8984]
[1778582265066,34.0,80676.58,0.1,-0.56012,0.0002,22.8984]
[1778582265407,34.0,80678.7,0.1,-0.55969,0.0002,22.90273]
[1778582265694,34.0,80678.7,0.1,-0.55969,0.0002,22.90273]
[1778582266414,34.0,80678.47,0.1,-0.55974,0.0002,22.90228]
[1778582267282,34.0,80678.47,0.1,-0.55974,0.0002,22.90228]
[1778582267421,34.01,80677.31,0.1,-0.55996,0.0002,22.89995]
[1778582268949,34.01,80677.59,0.1,-0.55991,0.0002,22.90054]
[1778582269126,34.01,80677.59,0.1,-0.55991,0.0002,22.90054]
[1778582269435,34.01,80677.22,0.1,-0.55998,0.0002,22.89981]
[1778582274471,34.01,80676.88,0.1,-0.56004,0.0002,22.89921]
[1778582275792,34.01,80680.51,0.1,-0.55931,0.0002,22.90656]
[1778582275851,34.01,80680.51,0.1,-0.55931,0.0002,22.90656]
[1778582276483,34.01,80680.51,0.1,-0.55931,0.0002,22.90657]
[1778582278292,34.01,80680.84,0.1,-0.55924,0.0002,22.90723]
[1778582278322,34.01,80680.84,0.1,-0.55924,0.0002,22.90723]
[1778582278539,34.01,80680.84,0.1,-0.55924,0.0002,22.90723]
[1778582278601,34.01,80682.43,0.1,-0.55893,0.0002,22.91043]
[1778582278835,34.01,80682.43,0.1,-0.55893,0.0002,22.91043]
[1778582278939,34.01,80682.43,0.1,-0.55893,0.0002,22.91043]
[1778582279256,34.01,80682.43,0.1,-0.55893,0.0002,22.91043]
[1778582279505,34.01,80682.41,0.1,-0.55893,0.0002,22.91039]
[1778582279919,34.01,80682.41,0.1,-0.55893,0.0002,22.91039]
[1778582279958,34.01,80682.41,0.1,-0.55893,0.0002,22.91039]
[1778582280489,34.01,80682.41,0.1,-0.55893,0.0002,22.91039]
[1778582280590,34.01,80695.51,0.1,-0.55631,0.0002,22.93615]
[1778582281248,34.01,80695.51,0.1,-0.55631,0.0002,22.93615]
[1778582281275,34.01,80695.51,0.1,-0.55631,0.0002,22.93615]
[1778582281520,34.02,80695.51,0.1,-0.55631,0.0002,22.93616]
[1778582282001,34.02,80695.51,0.1,-0.55631,0.0002,22.93616]
[1778582282028,34.02,80695.51,0.1,-0.55631,0.0002,22.93616]
[1778582282526,34.02,80696.75,0.1,-0.55606,0.0002,22.93856]
[1778582287563,34.02,80698.19,0.1,-0.55576,0.0002,22.94139]
[1778582292597,34.02,80701.4,0.1,-0.55511,0.0002,22.94757]
[1778582297633,34.03,80705.54,0.1,-0.55427,0.0002,22.95544]
[1778582302750,34.03,80705.67,0.1,-0.55424,0.0002,22.95575]
[1778582309716,34.04,80703.48,0.1,-0.55467,0.0002,22.95174]
[1778582314754,34.04,80702.44,0.1,-0.55488,0.0002,22.94553]
[1778582317480,34.05,80702.34,0.1,-0.5549,0.0002,22.94536]
[1778582317532,34.05,80702.34,0.1,-0.5549,0.0002,22.94536]
[1778582317581,34.05,80701.66,0.1,-0.55503,0.0002,22.94409]
[1778582317884,34.05,80701.66,0.1,-0.55503,0.0002,22.94409]
[1778582320434,34.05,80701.68,0.1,-0.55503,0.0002,22.94412]
[1778582320479,34.05,80701.68,0.1,-0.55503,0.0002,22.94412]
[1778582320535,34.05,80702.24,0.1,-0.55491,0.0002,22.94521]
[1778582327844,34.05,80700.7,0.1,-0.55521,0.0002,22.94238]
[1778582334693,34.06,80700.61,0.1,-0.55522,0.0002,22.94225]
[1778582338753,34.06,80702.38,0.1,-0.55486,0.0002,22.94567]
[1778582338847,34.06,80702.38,0.1,-0.55486,0.0002,22.94567]
[1778582338951,34.06,80704.62,0.1,-0.55441,0.0002,22.94989]
[1778582339935,34.06,80704.62,0.1,-0.55441,0.0002,22.94989]
[1778582340014,34.06,80704.74,0.1,-0.55439,0.0002,22.95012]
[1778582345972,34.07,80701.76,0.1,-0.55497,0.0002,22.9446]
[1778582348562,34.07,80701.79,0.1,-0.55496,0.0002,22.94467]
[1778582351775,34.07,80699.24,0.1,-0.55547,0.0002,22.93989]
[1778582354609,34.07,80696.09,0.1,-0.55609,0.0002,22.9339]
[1778582354661,34.07,80696.09,0.1,-0.55609,0.0002,22.9339]
[1778582354710,34.07,80693.15,0.1,-0.55668,0.0002,22.92824]
[1778582356619,34.07,80693.15,0.1,-0.55668,0.0002,22.92824]
[1778582356720,34.08,80690.62,0.1,-0.55718,0.0002,22.92334]
[1778582356921,34.08,80690.62,0.1,-0.55718,0.0002,22.92334]
[1778582357053,34.08,80690.62,0.1,-0.55718,0.0002,22.92334]
[1778582357777,34.08,80690.62,0.1,-0.55718,0.0002,22.92334]
[1778582358196,34.08,80690.62,0.1,-0.55718,0.0002,22.92334]
[1778582365443,34.08,80688.38,0.1,-0.55763,0.0002,22.91898]
[1778582369902,34.08,80689.7,0.1,-0.55736,0.0002,22.92156]
[1778582369909,34.08,80689.7,0.1,-0.55736,0.0002,22.92156]
[1778582369968,34.08,80689.7,0.1,-0.55736,0.0002,22.92156]
[1778582370191,34.08,80686.37,0.1,-0.55803,0.0002,22.91502]
[1778582376184,34.08,80688.97,0.1,-0.55752,0.0002,22.9158]
[1778582377191,34.08,80682.82,0.1,-0.55875,0.0002,22.90364]
[1778582379555,34.08,80680.67,0.1,-0.55917,0.0002,22.89939]
[1778582384720,34.08,80679.57,0.1,-0.55938,0.0002,22.89728]
[1778582384953,34.08,80679.57,0.1,-0.55938,0.0002,22.89728]
[1778582385248,34.08,80679.57,0.1,-0.55938,0.0002,22.89728]
[1778582388882,34.09,80676.66,0.1,-0.55995,0.0002,22.89147]
[1778582389276,34.09,80676.66,0.1,-0.55995,0.0002,22.89147]
[1778582391543,34.09,80673.42,0.1,-0.56059,0.0002,22.88489]
[1778582393680,34.09,80673.32,0.1,-0.56061,0.0002,22.88471]
[1778582393723,34.09,80673.32,0.1,-0.56061,0.0002,22.88471]
[1778582393781,34.09,80673.62,0.1,-0.56055,0.0002,22.88533]
[1778582399695,34.09,80674.32,0.1,-0.56041,0.0002,22.88678]
[1778582399790,34.09,80674.32,0.1,-0.56041,0.0002,22.88678]
[1778582400353,34.09,80674.63,0.1,-0.56035,0.0002,22.88742]
[1778582401286,34.09,80674.63,0.1,-0.56035,0.0002,22.88742]
[1778582401288,34.09,80674.63,0.1,-0.56035,0.0002,22.88742]
[1778582401333,34.09,80674.63,0.1,-0.56035,0.0002,22.88742]
[1778582401387,34.09,80671.94,0.1,-0.56088,0.0002,22.88193]
[1778582403521,34.1,80671.94,0.1,-0.56088,0.0002,22.88194]
[1778582403622,34.09,80669.81,0.1,-0.56131,0.0002,22.87753]
[1778582405173,34.09,80669.81,0.1,-0.5613,0.0002,22.87754]
[1778582410423,34.1,80670.3,0.1,-0.5612,0.0002,22.87858]
[1778582416492,34.1,80672.08,0.1,-0.56085,0.0002,22.88228]
[1778582417365,34.1,80672.08,0.1,-0.56084,0.0002,22.8823]
[1778582417734,34.1,80677.9,0.1,-0.55968,0.0002,22.89416]
[1778582421097,34.1,80679.63,0.1,-0.55934,0.0002,22.89767]
[1778582421154,34.1,80679.63,0.1,-0.55934,0.0002,22.89767]
[1778582421270,34.1,80679.63,0.1,-0.55934,0.0002,22.89767]
[1778582421512,34.1,80679.69,0.1,-0.55932,0.0002,22.89779]
[1778582422565,34.1,80687.15,0.1,-0.55784,0.0002,22.91264]
[1778582422977,34.1,80687.15,0.1,-0.55784,0.0002,22.91264]
[1778582423815,34.1,80687.15,0.1,-0.55784,0.0002,22.91264]
[1778582423747,34.1,80686.99,0.1,-0.55786,0.0002,22.91235]
[1778582424506,34.1,80686.99,0.1,-0.55786,0.0002,22.91235]
[1778582424537,34.1,80686.99,0.1,-0.55786,0.0002,22.91235]
[1778582424607,34.1,80687.79,0.1,-0.55771,0.0002,22.91392]
[1778582429421,34.11,80686.69,0.1,-0.55792,0.0002,22.91184]
[1778582429449,34.11,80686.69,0.1,-0.55792,0.0002,22.91184]
[1778582429562,34.11,80686.66,0.1,-0.55792,0.0002,22.91179]
[1778582434600,34.11,80686.1,0.1,-0.55803,0.0002,22.90645]
[1778582435066,34.11,80686.1,0.1,-0.55803,0.0002,22.90645]
[1778582435093,34.11,80686.1,0.1,-0.55803,0.0002,22.90645]
[1778582435603,34.11,80686.13,0.1,-0.55803,0.0002,22.90653]
[1778582437068,34.11,80686.18,0.1,-0.55801,0.0002,22.90664]
[1778582437128,34.11,80686.18,0.1,-0.55801,0.0002,22.90664]
[1778582437617,34.12,80685.27,0.1,-0.55819,0.0002,22.90486]
[1778582442654,34.12,80685.24,0.1,-0.55819,0.0002,22.90489]
[1778582447688,34.13,80684.41,0.1,-0.55835,0.0002,22.90333]
[1778582452722,34.13,80680.7,0.1,-0.55908,0.0002,22.89601]
[1778582453087,34.13,80680.7,0.1,-0.55908,0.0002,22.89601]
[1778582453136,34.13,80680.7,0.1,-0.55908,0.0002,22.89601]
[1778582453189,34.13,80680.51,0.1,-0.55911,0.0002,22.89563]
[1778582458764,34.13,80680.99,0.1,-0.55901,0.0002,22.89668]
[1778582460671,34.14,80680.98,0.1,-0.55901,0.0002,22.89667]
[1778582460764,34.14,80680.9,0.1,-0.55902,0.0002,22.89653]
[1778582461554,34.14,80680.9,0.1,-0.55902,0.0002,22.89653]
[1778582461803,34.14,80680.9,0.1,-0.55902,0.0002,22.89653]
[1778582463799,34.14,80675.36,0.1,-0.56012,0.0002,22.88539]
[1778582464733,34.14,80675.36,0.1,-0.56012,0.0002,22.88539]
[1778582464797,34.14,80675.36,0.1,-0.56012,0.0002,22.88539]
[1778582464834,34.14,80675.64,0.1,-0.56007,0.0002,22.88597]
[1778582471855,34.14,80677.41,0.1,-0.55971,0.0002,22.88962]
[1778582473377,34.14,80677.52,0.1,-0.55968,0.0002,22.88985]
[1778582473869,34.14,80677.17,0.1,-0.55975,0.0002,22.88916]
[1778582474660,34.14,80677.17,0.1,-0.55975,0.0002,22.88916]
[1778582475992,34.14,80678.38,0.1,-0.55951,0.0002,22.89161]
[1778582476034,34.14,80678.38,0.1,-0.55951,0.0002,22.89161]
[1778582476638,34.14,80678.38,0.1,-0.55951,0.0002,22.89161]
[1778582476739,34.15,80679.38,0.1,-0.55931,0.0002,22.89364]
[1778582477034,34.15,80679.38,0.1,-0.55931,0.0002,22.89364]
[1778582477100,34.15,80679.43,0.1,-0.5593,0.0002,22.89374]
[1778582478377,34.15,80679.43,0.1,-0.5593,0.0002,22.89374]
[1778582478478,34.15,80679.68,0.1,-0.55925,0.0002,22.89426]
[1778582479787,34.15,80679.68,0.1,-0.55925,0.0002,22.89426]
[1778582479916,34.15,80680.21,0.1,-0.55914,0.0002,22.89534]
[1778582484093,34.15,80680.05,0.1,-0.55917,0.0002,22.89506]
[1778582484195,34.15,80681.14,0.1,-0.55895,0.0002,22.89725]
[1778582485489,34.15,80681.14,0.1,-0.55895,0.0002,22.89725]
[1778582485543,34.15,80681.14,0.1,-0.55895,0.0002,22.89725]
[1778582485562,34.15,80681.14,0.1,-0.55894,0.0002,22.89727]
[1778582487165,34.15,80681.14,0.1,-0.55894,0.0002,22.89727]
[1778582487242,34.15,80681.14,0.1,-0.55894,0.0002,22.89727]
[1778582487819,34.15,80681.14,0.1,-0.55894,0.0002,22.89727]
[1778582487871,34.15,80681.14,0.1,-0.55894,0.0002,22.89727]
[1778582487256,34.15,80686.93,0.1,-0.55779,0.0002,22.90876]
[1778582487967,34.15,80686.75,0.1,-0.55782,0.0002,22.90842]
[1778582491660,34.16,80687.6,0.1,-0.55765,0.0002,22.91013]
[1778582491726,34.16,80687.6,0.1,-0.55765,0.0002,22.91013]
[1778582491826,34.16,80686.16,0.1,-0.55794,0.0002,22.90302]
[1778582497031,34.16,80685.53,0.1,-0.55806,0.0002,22.90186]
[1778582498845,34.16,80685.53,0.1,-0.55806,0.0002,22.90186]
[1778582498868,34.17,80684.87,0.1,-0.55819,0.0002,22.90059]
[1778582499510,34.17,80684.87,0.1,-0.55819,0.0002,22.90059]
[1778582499556,34.17,80684.87,0.1,-0.55819,0.0002,22.90059]
[1778582499611,34.17,80685.29,0.1,-0.5581,0.0002,22.90144]
[1778582500024,34.17,80685.29,0.1,-0.5581,0.0002,22.90144]
[1778582500125,34.17,80685.07,0.1,-0.55815,0.0002,22.901]
[1778582503247,34.17,80684.4,0.1,-0.55827,0.0002,22.89973]
[1778582503349,34.17,80683.67,0.1,-0.55842,0.0002,22.89828]
[1778582509612,34.17,80684.48,0.1,-0.55825,0.0002,22.89996]
[1778582510821,34.18,80683.78,0.1,-0.55838,0.0002,22.89861]
[1778582511127,34.18,80682.21,0.1,-0.5587,0.0002,22.8955]
[1778582516165,34.18,80683.38,0.1,-0.55845,0.0002,22.89789]
[1778582517509,34.18,80684.28,0.1,-0.55828,0.0002,22.89967]
[1778582517558,34.18,80684.28,0.1,-0.55828,0.0002,22.89967]
[1778582517610,34.18,80684.56,0.1,-0.55822,0.0002,22.90025]
[1778582519562,34.18,80684.56,0.1,-0.55822,0.0002,22.90025]
[1778582519640,34.18,80684.56,0.1,-0.55822,0.0002,22.90025]
[1778582519663,34.18,80684.92,0.1,-0.55814,0.0002,22.90099]
[1778582523277,34.19,80684.5,0.1,-0.55822,0.0002,22.9002]
[1778582523320,34.19,80684.5,0.1,-0.55822,0.0002,22.9002]
[1778582523421,34.19,80684.2,0.1,-0.55828,0.0002,22.89962]
[1778582528252,34.19,80681.32,0.1,-0.55885,0.0002,22.89396]
[1778582534725,34.19,80679.7,0.1,-0.55916,0.0002,22.89081]
[1778582534826,34.2,80680.39,0.1,-0.55902,0.0002,22.89221]
[1778582535392,34.2,80680.39,0.1,-0.55902,0.0002,22.89221]
[1778582535796,34.2,80680.01,0.1,-0.55909,0.0002,22.89147]
[1778582537957,34.2,80679.76,0.1,-0.55914,0.0002,22.89099]
[1778582538319,34.2,80679.76,0.1,-0.55914,0.0002,22.89099]
[1778582542956,34.2,80681.58,0.1,-0.55877,0.0002,22.89468]
[1778582543773,34.2,80681.58,0.1,-0.55877,0.0002,22.89468]
[1778582549395,34.21,80681.26,0.1,-0.55882,0.0002,22.89414]
[1778582554430,34.21,80681.4,0.1,-0.5588,0.0002,22.89017]
[1778582557695,34.21,80681.14,0.1,-0.55885,0.0002,22.88968]
[1778582557796,34.21,80679.48,0.1,-0.55917,0.0002,22.88639]
[1778582559562,34.21,80679.48,0.1,-0.55917,0.0002,22.88639]
[1778582559566,34.22,80679.86,0.1,-0.5591,0.0002,22.88718]
[1778582566516,34.22,80680.25,0.1,-0.55901,0.0002,22.88805]
[1778582567097,34.22,80680.25,0.1,-0.55901,0.0002,22.88805]
[1778582567196,34.22,80680.25,0.1,-0.55901,0.0002,22.88805]
[1778582567286,34.22,80680.25,0.1,-0.55901,0.0002,22.88805]
[1778582567461,34.22,80680.25,0.1,-0.55901,0.0002,22.88805]
[1778582567522,34.22,80680.25,0.1,-0.55901,0.0002,22.88805]
[1778582568541,34.22,80680.25,0.1,-0.55901,0.0002,22.88805]
[1778582568573,34.22,80680.25,0.1,-0.55901,0.0002,22.88805]
[1778582568633,34.22,80673.08,0.1,-0.56043,0.0002,22.87363]
[1778582571604,34.22,80672.17,0.1,-0.56061,0.0002,22.8718]
[1778582571705,34.22,80671.29,0.1,-0.56078,0.0002,22.87001]
[1778582572963,34.22,80671.29,0.1,-0.56078,0.0002,22.87001]
[1778582573010,34.23,80667.44,0.1,-0.56154,0.0002,22.8621]
[1778582573024,34.23,80667.44,0.1,-0.56154,0.0002,22.8621]
[1778582573051,34.23,80667.44,0.1,-0.56154,0.0002,22.8621]
[1778582573087,34.23,80667.44,0.1,-0.56154,0.0002,22.8621]
[1778582573128,34.23,80667.44,0.1,-0.56154,0.0002,22.8621]
[1778582573211,34.23,80667.44,0.1,-0.56154,0.0002,22.8621]
[1778582573933,34.23,80667.44,0.1,-0.56154,0.0002,22.8621]
[1778582573948,34.23,80667.44,0.1,-0.56154,0.0002,22.8621]
[1778582573564,34.23,80667.44,0.1,-0.56154,0.0002,22.8621]
[1778582574073,34.23,80667.44,0.1,-0.56154,0.0002,22.8621]
[1778582574231,34.23,80667.44,0.1,-0.56154,0.0002,22.8621]
[1778582574561,34.23,80667.44,0.1,-0.56154,0.0002,22.8621]
[1778582574660,34.22,80651.35,0.1,-0.56474,0.0002,22.82806]
[1778582579650,34.22,80651.42,0.1,-0.56474,0.0002,22.82813]
[1778582579744,34.22,80651.42,0.1,-0.56474,0.0002,22.82813]
[1778582579807,34.22,80651.27,0.1,-0.56477,0.0002,22.82778]
[1778582580401,34.22,80651.27,0.1,-0.56477,0.0002,22.82778]
[1778582580549,34.22,80651.27,0.1,-0.56477,0.0002,22.82778]
[1778582580674,34.22,80651.27,0.1,-0.56477,0.0002,22.82778]
[1778582580796,34.22,80651.27,0.1,-0.56477,0.0002,22.82778]
[1778582580974,34.22,80651.27,0.1,-0.56477,0.0002,22.82778]
[1778582580897,34.22,80646.56,0.1,-0.5657,0.0002,22.81757]
[1778582581109,34.22,80646.56,0.1,-0.5657,0.0002,22.81757]
[1778582581925,34.22,80646.56,0.1,-0.5657,0.0002,22.81757]
[1778582581622,34.22,80646.56,0.1,-0.5657,0.0002,22.81759]
[1778582582629,34.22,80642.28,0.1,-0.56655,0.0002,22.8082]
[1778582586765,34.22,80641.37,0.1,-0.56672,0.0002,22.80624]
[1778582586866,34.22,80641.28,0.1,-0.56674,0.0002,22.80605]
[1778582587666,34.22,80641.28,0.1,-0.56674,0.0002,22.80605]
[1778582587981,34.22,80641.28,0.1,-0.56674,0.0002,22.80605]
[1778582587705,34.22,80640.16,0.1,-0.56696,0.0002,22.80358]
[1778582588027,34.22,80640.16,0.1,-0.56696,0.0002,22.80358]
[1778582588671,34.22,80640.16,0.1,-0.56696,0.0002,22.8036]
[1778582589388,34.22,80640.16,0.1,-0.56696,0.0002,22.8036]
[1778582589680,34.23,80635.53,0.1,-0.56788,0.0002,22.79326]
[1778582590084,34.23,80635.53,0.1,-0.56788,0.0002,22.79326]
[1778582590686,34.23,80635.48,0.1,-0.56788,0.0002,22.79316]
[1778582591913,34.23,80635.48,0.1,-0.56788,0.0002,22.79316]
[1778582592014,34.23,80634.88,0.1,-0.568,0.0002,22.79182]
[1778582598741,34.23,80633.76,0.1,-0.56822,0.0002,22.78934]
[1778582601929,34.23,80633.28,0.1,-0.56831,0.0002,22.78826]
[1778582602037,34.23,80632.02,0.1,-0.56856,0.0002,22.78542]
[1778582602058,34.23,80632.02,0.1,-0.56856,0.0002,22.78542]
[1778582602915,34.23,80630.09,0.1,-0.56895,0.0002,22.78104]
[1778582603118,34.23,80630.09,0.1,-0.56895,0.0002,22.78104]
[1778582603142,34.23,80630.09,0.1,-0.56895,0.0002,22.78104]
[1778582603776,34.23,80630.09,0.1,-0.56894,0.0002,22.78104]
[1778582608811,34.23,80629.53,0.1,-0.56905,0.0002,22.77978]
[1778582613846,34.23,80629.25,0.1,-0.56912,0.0002,22.77482]
[1778582618881,34.23,80629.05,0.1,-0.56916,0.0002,22.77439]
[1778582620895,34.23,80636.24,0.1,-0.56773,0.0002,22.79068]
[1778582622768,34.23,80637.67,0.1,-0.56745,0.0002,22.79389]
[1778582622786,34.23,80637.67,0.1,-0.56745,0.0002,22.79389]
[1778582622836,34.23,80637.67,0.1,-0.56745,0.0002,22.79389]
[1778582622973,34.23,80638.61,0.1,-0.56726,0.0002,22.796]
[1778582623272,34.23,80638.61,0.1,-0.56726,0.0002,22.796]
[1778582623917,34.23,80639.22,0.1,-0.56714,0.0002,22.79735]
[1778582624743,34.23,80639.22,0.1,-0.56714,0.0002,22.79735]
[1778582625166,34.23,80641.77,0.1,-0.56664,0.0002,22.80299]
[1778582625890,34.23,80641.77,0.1,-0.56664,0.0002,22.80299]
[1778582625991,34.23,80645.9,0.1,-0.56582,0.0002,22.81206]
[1778582626489,34.23,80645.9,0.1,-0.56582,0.0002,22.81206]
[1778582626517,34.23,80645.9,0.1,-0.56582,0.0002,22.81206]
[1778582626936,34.23,80645.97,0.1,-0.56581,0.0002,22.8122]
[1778582629951,34.23,80649.53,0.1,-0.56511,0.0002,22.81991]
[1778582629988,34.23,80649.53,0.1,-0.56511,0.0002,22.81991]
[1778582629999,34.23,80650.56,0.1,-0.5649,0.0002,22.82212]
[1778582630753,34.23,80650.56,0.1,-0.5649,0.0002,22.82212]
[1778582630803,34.23,80650.56,0.1,-0.5649,0.0002,22.82212]
[1778582630965,34.23,80650.56,0.1,-0.56491,0.0002,22.8221]
[1778582636000,34.22,80650.48,0.1,-0.56493,0.0002,22.82182]
[1778582636978,34.22,80650.48,0.1,-0.56493,0.0002,22.82182]
[1778582637034,34.22,80650.48,0.1,-0.56493,0.0002,22.82182]
[1778582638015,34.22,80650.32,0.1,-0.56497,0.0002,22.82143]
[1778582639487,34.22,80650.32,0.1,-0.56497,0.0002,22.82143]
[1778582639501,34.22,80650.32,0.1,-0.56497,0.0002,22.82143]
[1778582640031,34.22,80650.31,0.1,-0.56498,0.0002,22.82136]
[1778582640740,34.22,80650.31,0.1,-0.56498,0.0002,22.82136]
[1778582640820,34.22,80650.31,0.1,-0.56498,0.0002,22.82136]
[1778582641035,34.22,80651.12,0.1,-0.56482,0.0002,22.82309]
[1778582641881,34.22,80651.12,0.1,-0.56482,0.0002,22.82309]
[1778582642042,34.21,80655.87,0.1,-0.56388,0.0002,22.83326]
[1778582642627,34.21,80655.87,0.1,-0.56388,0.0002,22.83326]
[1778582642728,34.21,80656.66,0.1,-0.56372,0.0002,22.83495]
[1778582643154,34.21,80656.66,0.1,-0.56372,0.0002,22.83495]
[1778582643902,34.21,80656.66,0.1,-0.56372,0.0002,22.83495]
[1778582643920,34.21,80656.66,0.1,-0.56372,0.0002,22.83495]
[1778582644004,34.22,80655.28,0.1,-0.56399,0.0002,22.83202]
[1778582646434,34.21,80655.64,0.1,-0.56392,0.0002,22.83276]
[1778582646472,34.21,80655.64,0.1,-0.56392,0.0002,22.83276]
[1778582646535,34.21,80655.75,0.1,-0.56391,0.0002,22.83297]
[1778582652112,34.2,80657.36,0.1,-0.5636,0.0002,22.83624]
[1778582653596,34.2,80657.36,0.1,-0.5636,0.0002,22.83624]
[1778582653780,34.2,80657.36,0.1,-0.5636,0.0002,22.83624]
[1778582653818,34.21,80656.81,0.1,-0.56371,0.0002,22.83509]
[1778582659161,34.2,80653.19,0.1,-0.56444,0.0002,22.82722]
[1778582664204,34.19,80653.68,0.1,-0.56436,0.0002,22.82816]
[1778582665673,34.19,80653.68,0.1,-0.56436,0.0002,22.82816]
[1778582665732,34.19,80656.1,0.1,-0.56388,0.0002,22.8333]
[1778582668632,34.19,80657.09,0.1,-0.56369,0.0002,22.83538]
[1778582668676,34.19,80657.09,0.1,-0.56369,0.0002,22.83538]
[1778582668730,34.19,80657.25,0.1,-0.56366,0.0002,22.83567]
[1778582674218,34.18,80656.17,0.1,-0.5639,0.0002,22.82894]
[1778582674261,34.18,80656.17,0.1,-0.5639,0.0002,22.82894]
[1778582674319,34.18,80657.23,0.1,-0.56369,0.0002,22.83118]
[1778582676809,34.18,80657.23,0.1,-0.56369,0.0002,22.83115]
[1778582676862,34.18,80657.23,0.1,-0.56369,0.0002,22.83115]
[1778582676963,34.18,80655.43,0.1,-0.56406,0.0002,22.82726]
[1778582682329,34.17,80655.37,0.1,-0.56408,0.0002,22.82702]
[1778582687441,34.17,80655.57,0.1,-0.56405,0.0002,22.82734]
[1778582687542,34.17,80655.62,0.1,-0.56404,0.0002,22.82744]
[1778582689365,34.17,80655.62,0.1,-0.56404,0.0002,22.82744]
[1778582689440,34.17,80655.62,0.1,-0.56404,0.0002,22.82744]
[1778582689541,34.16,80655.73,0.1,-0.56403,0.0002,22.82763]
[1778582690833,34.16,80655.73,0.1,-0.56403,0.0002,22.82763]
[1778582690934,34.16,80656.13,0.1,-0.56395,0.0002,22.82845]
[1778582692793,34.16,80656.13,0.1,-0.56395,0.0002,22.82845]
[1778582692828,34.16,80656.13,0.1,-0.56395,0.0002,22.82845]
[1778582692895,34.16,80656.89,0.1,-0.56381,0.0002,22.83002]
[1778582698442,34.16,80657.56,0.1,-0.56368,0.0002,22.83138]
[1778582703477,34.15,80658.35,0.1,-0.56353,0.0002,22.83296]
[1778582707297,34.15,80658.0,0.1,-0.56361,0.0002,22.83213]
[1778582707316,34.15,80658.0,0.1,-0.56361,0.0002,22.83213]
[1778582707389,34.15,80658.0,0.1,-0.56361,0.0002,22.83213]
[1778582707908,34.15,80658.0,0.1,-0.56361,0.0002,22.83213]
[1778582707943,34.15,80658.0,0.1,-0.56361,0.0002,22.83213]
[1778582707992,34.15,80655.86,0.1,-0.56404,0.0002,22.82753]
[1778582709086,34.15,80655.86,0.1,-0.56404,0.0002,22.82753]
[1778582709116,34.15,80655.86,0.1,-0.56404,0.0002,22.82753]
[1778582709739,34.15,80655.86,0.1,-0.56404,0.0002,22.82753]
[1778582709772,34.15,80655.86,0.1,-0.56404,0.0002,22.82753]
[1778582715561,34.14,80651.28,0.1,-0.56497,0.0002,22.81752]
[1778582720596,34.13,80651.5,0.1,-0.56493,0.0002,22.8179]
[1778582726094,34.13,80649.74,0.1,-0.56529,0.0002,22.814]
[1778582726122,34.13,80649.74,0.1,-0.56529,0.0002,22.814]
[1778582727453,34.13,80656.35,0.1,-0.56398,0.0002,22.82822]
[1778582727491,34.13,80656.35,0.1,-0.56398,0.0002,22.82822]
[1778582727647,34.13,80656.35,0.1,-0.56398,0.0002,22.82822]
[1778582729909,34.13,80655.88,0.1,-0.56408,0.0002,22.82719]
[1778582730000,34.13,80655.88,0.1,-0.56408,0.0002,22.82719]
[1778582730091,34.12,80657.62,0.1,-0.56374,0.0002,22.83087]
[1778582730222,34.12,80657.62,0.1,-0.56374,0.0002,22.83087]
[1778582731529,34.12,80657.62,0.1,-0.56374,0.0002,22.83087]
[1778582731678,34.12,80667.73,0.1,-0.56174,0.0002,22.84782]
[1778582732682,34.12,80668.47,0.1,-0.56159,0.0002,22.84936]
[1778582733761,34.12,80668.47,0.1,-0.56159,0.0002,22.84936]
[1778582733862,34.12,80669.69,0.1,-0.56135,0.0002,22.85189]
[1778582737666,34.12,80670.93,0.1,-0.5611,0.0002,22.85444]
[1778582737668,34.12,80670.93,0.1,-0.5611,0.0002,22.85444]
[1778582737724,34.12,80667.37,0.1,-0.56181,0.0002,22.84707]
[1778582739024,34.12,80667.37,0.1,-0.56181,0.0002,22.84707]
[1778582739125,34.12,80664.51,0.1,-0.56238,0.0002,22.84112]
[1778582739646,34.12,80664.51,0.1,-0.56238,0.0002,22.84112]
[1778582739731,34.12,80664.51,0.1,-0.56238,0.0002,22.8411]
[1778582746732,34.12,80663.25,0.1,-0.56264,0.0002,22.83835]
[1778582747753,34.11,80659.86,0.1,-0.56333,0.0002,22.83111]
[1778582748124,34.11,80659.86,0.1,-0.56333,0.0002,22.83111]
[1778582748140,34.11,80655.44,0.1,-0.56421,0.0002,22.82165]
[1778582748309,34.11,80655.44,0.1,-0.56421,0.0002,22.82165]
[1778582748346,34.11,80655.44,0.1,-0.56421,0.0002,22.82165]
[1778582752971,34.11,80648.28,0.1,-0.56564,0.0002,22.80605]
[1778582753072,34.11,80650.33,0.1,-0.56523,0.0002,22.81052]
[1778582753475,34.11,80650.33,0.1,-0.56523,0.0002,22.81052]
[1778582754158,34.11,80650.33,0.1,-0.56524,0.0002,22.8105]
[1778582756042,34.11,80650.57,0.1,-0.56519,0.0002,22.81101]
[1778582756102,34.11,80653.27,0.1,-0.56465,0.0002,22.81685]
[1778582756429,34.11,80653.27,0.1,-0.56465,0.0002,22.81685]
[1778582756475,34.11,80653.27,0.1,-0.56465,0.0002,22.81685]
[1778582756850,34.11,80653.27,0.1,-0.56465,0.0002,22.81683]
[1778582757990,34.11,80653.27,0.1,-0.56465,0.0002,22.81683]
[1778582758034,34.11,80653.27,0.1,-0.56465,0.0002,22.81683]
[1778582758083,34.11,80661.34,0.1,-0.56305,0.0002,22.83407]
[1778582758590,34.11,80661.34,0.1,-0.56305,0.0002,22.83407]
[1778582758633,34.11,80661.34,0.1,-0.56305,0.0002,22.83407]
[1778582758864,34.1,80661.2,0.1,-0.56308,0.0002,22.83375]
[1778582759637,34.1,80661.2,0.1,-0.56308,0.0002,22.83375]
[1778582759871,34.1,80660.14,0.1,-0.56329,0.0002,22.83148]
[1778582764906,34.1,80659.58,0.1,-0.56342,0.0002,22.83019]
[1778582769942,34.09,80658.16,0.1,-0.56371,0.0002,22.82705]
[1778582775250,34.09,80657.84,0.1,-0.56378,0.0002,22.82629]
[1778582778070,34.09,80657.03,0.1,-0.56395,0.0002,22.82452]
[1778582778100,34.08,80657.31,0.1,-0.5639,0.0002,22.82508]
[1778582784041,34.08,80658.51,0.1,-0.56367,0.0002,22.82753]
[1778582785949,34.08,80659.06,0.1,-0.56356,0.0002,22.82868]
[1778582786055,34.08,80661.86,0.1,-0.56301,0.0002,22.83461]
[1778582786597,34.08,80661.86,0.1,-0.56301,0.0002,22.83461]
[1778582787062,34.07,80661.3,0.1,-0.56312,0.0002,22.8334]
[1778582791557,34.07,80661.2,0.1,-0.56316,0.0002,22.82877]
[1778582792097,34.07,80660.16,0.1,-0.56337,0.0002,22.82654]
[1778582794163,34.07,80660.89,0.1,-0.56323,0.0002,22.82807]
[1778582794172,34.07,80659.72,0.1,-0.56347,0.0002,22.82556]
[1778582794767,34.07,80659.72,0.1,-0.56347,0.0002,22.82556]
[1778582795118,34.07,80659.64,0.1,-0.56349,0.0002,22.82536]
[1778582800163,34.06,80658.51,0.1,-0.56372,0.0002,22.82285]
[1778582805198,34.06,80657.99,0.1,-0.56384,0.0002,22.82163]
[1778582807436,34.05,80657.11,0.1,-0.56402,0.0002,22.8197]
[1778582808061,34.05,80657.11,0.1,-0.56402,0.0002,22.8197]
[1778582808454,34.05,80655.63,0.1,-0.56431,0.0002,22.8165]
[1778582810501,34.05,80654.31,0.1,-0.56458,0.0002,22.81361]
[1778582816275,34.04,80652.7,0.1,-0.56492,0.0002,22.81]
[1778582818066,34.04,80652.7,0.1,-0.56492,0.0002,22.81]
[1778582818167,34.04,80653.04,0.1,-0.56485,0.0002,22.8107]
[1778582820789,34.04,80653.71,0.1,-0.56472,0.0002,22.81214]
[1778582820874,34.04,80653.71,0.1,-0.56472,0.0002,22.81214]
[1778582820975,34.04,80654.87,0.1,-0.56449,0.0002,22.81461]
[1778582821458,34.04,80654.87,0.1,-0.56449,0.0002,22.81461]
[1778582823804,34.04,80658.53,0.1,-0.56376,0.0002,22.82246]
[1778582829371,34.03,80660.26,0.1,-0.56344,0.0002,22.826]
[1778582830879,34.03,80660.26,0.1,-0.56344,0.0002,22.826]
[1778582830980,34.03,80660.16,0.1,-0.56346,0.0002,22.82575]
[1778582831521,34.03,80660.16,0.1,-0.56346,0.0002,22.82575]
[1778582831622,34.03,80660.17,0.1,-0.56346,0.0002,22.82577]
[1778582833012,34.03,80660.17,0.1,-0.56346,0.0002,22.82577]
[1778582833114,34.03,80660.67,0.1,-0.56336,0.0002,22.82679]
[1778582833678,34.03,80660.67,0.1,-0.56336,0.0002,22.82679]
[1778582834151,34.03,80660.67,0.1,-0.56336,0.0002,22.82679]
[1778582834223,34.03,80660.67,0.1,-0.56336,0.0002,22.82679]
[1778582833682,34.03,80661.6,0.1,-0.56318,0.0002,22.82877]
[1778582834512,34.03,80665.0,0.1,-0.5625,0.0002,22.83593]
[1778582835820,34.03,80665.0,0.1,-0.5625,0.0002,22.83593]
[1778582835869,34.03,80665.0,0.1,-0.5625,0.0002,22.83593]
[1778582835970,34.02,80669.28,0.1,-0.56165,0.0002,22.84484]
[1778582836927,34.02,80669.28,0.1,-0.56165,0.0002,22.84484]
[1778582836959,34.02,80669.28,0.1,-0.56165,0.0002,22.84484]
[1778582837028,34.02,80670.17,0.1,-0.56147,0.0002,22.8467]
[1778582840951,34.02,80670.8,0.1,-0.56135,0.0002,22.84796]
[1778582841052,34.02,80668.32,0.1,-0.56185,0.0002,22.84275]
[1778582843894,34.02,80668.96,0.1,-0.56172,0.0002,22.84409]
[1778582843995,34.02,80669.96,0.1,-0.56152,0.0002,22.8462]
[1778582844651,34.02,80669.96,0.1,-0.56152,0.0002,22.8462]
[1778582845209,34.02,80669.96,0.1,-0.56152,0.0002,22.8462]
[1778582844752,34.02,80670.6,0.1,-0.56139,0.0002,22.84753]
[1778582845526,34.02,80671.03,0.1,-0.5613,0.0002,22.84844]
[1778582848610,34.02,80671.23,0.1,-0.56126,0.0002,22.84889]
[1778582849285,34.02,80671.7,0.1,-0.56117,0.0002,22.84986]
[1778582849516,34.02,80671.7,0.1,-0.56116,0.0002,22.84987]
[1778582851285,34.03,80668.3,0.1,-0.56185,0.0002,22.83851]
[1778582854236,34.02,80668.73,0.1,-0.56177,0.0002,22.83938]
[1778582860494,34.02,80668.02,0.1,-0.56192,0.0002,22.8378]
[1778582864306,34.02,80670.11,0.1,-0.5615,0.0002,22.84219]
[1778582865154,34.02,80669.88,0.1,-0.56155,0.0002,22.84173]
[1778582870666,34.02,80671.46,0.1,-0.56123,0.0002,22.84505]
[1778582876235,34.03,80672.09,0.1,-0.5611,0.0002,22.84639]
[1778582877680,34.03,80673.79,0.1,-0.56075,0.0002,22.8499]
[1778582877920,34.03,80673.79,0.1,-0.56075,0.0002,22.8499]
[1778582879085,34.03,80672.95,0.1,-0.56092,0.0002,22.84819]
[1778582879088,34.03,80669.34,0.1,-0.56164,0.0002,22.8407]
[1778582884891,34.02,80667.56,0.1,-0.56201,0.0002,22.83691]
[1778582884939,34.02,80667.56,0.1,-0.56201,0.0002,22.83691]
[1778582884992,34.02,80667.74,0.1,-0.56198,0.0002,22.83725]
[1778582885863,34.02,80667.74,0.1,-0.56198,0.0002,22.83725]
[1778582885894,34.02,80667.74,0.1,-0.56198,0.0002,22.83725]
[1778582889243,34.02,80667.5,0.1,-0.56203,0.0002,22.83669]
[1778582889279,34.02,80667.5,0.1,-0.56203,0.0002,22.83669]
[1778582889796,34.02,80667.3,0.1,-0.56207,0.0002,22.83626]
[1778582894833,34.01,80666.47,0.1,-0.56225,0.0002,22.83443]
[1778582898727,34.01,80665.25,0.1,-0.5625,0.0002,22.83181]
[1778582898775,34.01,80665.25,0.1,-0.5625,0.0002,22.83181]
[1778582898859,34.01,80665.15,0.1,-0.56252,0.0002,22.83158]
[1778582903014,34.0,80665.05,0.1,-0.56255,0.0002,22.8313]
[1778582903115,34.0,80665.77,0.1,-0.56241,0.0002,22.8328]
[1778582907056,34.0,80665.77,0.1,-0.56241,0.0002,22.83276]
[1778582907059,34.0,80668.14,0.1,-0.56194,0.0002,22.8377]
[1778582907908,34.0,80668.14,0.1,-0.56194,0.0002,22.8377]
[1778582913964,33.99,80670.32,0.1,-0.56153,0.0002,22.83777]
[1778582918916,33.99,80669.37,0.1,-0.56173,0.0002,22.83571]
[1778582918944,33.99,80669.37,0.1,-0.56173,0.0002,22.83571]
[1778582918999,33.99,80668.48,0.1,-0.56191,0.0002,22.83383]
[1778582921360,33.99,80668.28,0.1,-0.56195,0.0002,22.83339]
[1778582921398,33.99,80668.28,0.1,-0.56195,0.0002,22.83339]
[1778582922045,33.99,80668.28,0.1,-0.56195,0.0002,22.83339]
[1778582922067,33.99,80668.28,0.1,-0.56195,0.0002,22.83339]
[1778582924035,33.98,80662.96,0.1,-0.56303,0.0002,22.8221]
[1778582929072,33.98,80662.18,0.1,-0.56319,0.0002,22.82036]
[1778582932838,33.97,80660.97,0.1,-0.56344,0.0002,22.81773]
[1778582933099,33.97,80661.23,0.1,-0.56339,0.0002,22.81827]
[1778582938135,33.97,80663.99,0.1,-0.56285,0.0002,22.82405]
[1778582943169,33.96,80662.91,0.1,-0.56307,0.0002,22.82167]
[1778582944738,33.96,80662.91,0.1,-0.56307,0.0002,22.82167]
[1778582945114,33.96,80662.91,0.1,-0.56307,0.0002,22.82167]
[1778582945142,33.96,80662.91,0.1,-0.56307,0.0002,22.82167]
[1778582945277,33.96,80659.63,0.1,-0.56373,0.0002,22.81464]
[1778582945620,33.96,80659.63,0.1,-0.56373,0.0002,22.81464]
[1778582945635,33.96,80659.63,0.1,-0.56373,0.0002,22.81464]
[1778582945721,33.96,80659.63,0.1,-0.56373,0.0002,22.81464]
[1778582946328,33.96,80649.75,0.1,-0.56571,0.0002,22.79316]
[1778582946887,33.96,80649.75,0.1,-0.56571,0.0002,22.79316]
[1778582947198,33.96,80649.75,0.1,-0.56571,0.0002,22.79316]
[1778582948204,33.96,80645.69,0.1,-0.56653,0.0002,22.78417]
[1778582949323,33.96,80645.69,0.1,-0.56653,0.0002,22.78417]
[1778582949341,33.96,80645.69,0.1,-0.56653,0.0002,22.78417]
[1778582950220,33.96,80645.59,0.1,-0.56655,0.0002,22.78394]
[1778582950435,33.96,80645.59,0.1,-0.56655,0.0002,22.78394]
[1778582950596,33.96,80645.59,0.1,-0.56655,0.0002,22.78394]
[1778582951225,33.96,80641.96,0.1,-0.56727,0.0002,22.77586]
[1778582952233,33.96,80631.48,0.1,-0.56936,0.0002,22.75206]
[1778582955253,33.97,80627.46,0.1,-0.57016,0.0002,22.74281]
[1778582960288,33.97,80627.39,0.1,-0.57016,0.0002,22.74274]
[1778582965323,33.97,80626.76,0.1,-0.57028,0.0002,22.74136]
[1778582968677,33.98,80625.63,0.1,-0.5705,0.0002,22.73878]
[1778582968712,33.98,80625.63,0.1,-0.5705,0.0002,22.73878]
[1778582969352,33.98,80625.57,0.1,-0.57051,0.0002,22.73866]
[1778582971156,33.98,80623.17,0.1,-0.57099,0.0002,22.73306]
[1778582971366,33.98,80622.49,0.1,-0.57114,0.0002,22.72713]
[1778582971948,33.98,80622.49,0.1,-0.57114,0.0002,22.72713]
[1778582972049,33.98,80622.47,0.1,-0.57114,0.0002,22.7271]
[1778582972691,33.98,80622.47,0.1,-0.57114,0.0002,22.7271]
[1778582973049,33.98,80622.47,0.1,-0.57114,0.0002,22.7271]
[1778582974482,33.98,80622.47,0.1,-0.57114,0.0002,22.72712]
[1778582974673,33.98,80622.47,0.1,-0.57114,0.0002,22.72712]
[1778582975725,33.98,80619.63,0.1,-0.5717,0.0002,22.72043]
[1778582975826,33.98,80619.63,0.1,-0.5717,0.0002,22.72044]
[1778582981757,33.98,80619.82,0.1,-0.57166,0.0002,22.72094]
[1778582981817,33.98,80619.82,0.1,-0.57165,0.0002,22.72099]
[1778582985034,33.99,80617.53,0.1,-0.57211,0.0002,22.71558]
[1778582985073,33.99,80617.53,0.1,-0.57211,0.0002,22.71558]
[1778582985135,33.99,80616.9,0.1,-0.57223,0.0002,22.71411]
[1778582986054,33.99,80616.9,0.1,-0.57223,0.0002,22.71411]
[1778582986085,33.99,80616.9,0.1,-0.57223,0.0002,22.71411]
[1778582986156,33.99,80618.94,0.1,-0.57182,0.0002,22.71897]
[1778582991507,33.99,80619.11,0.1,-0.57178,0.0002,22.71945]
[1778582993040,33.99,80619.11,0.1,-0.57178,0.0002,22.71945]
[1778582993081,33.99,80619.11,0.1,-0.57178,0.0002,22.71945]
[1778582993141,33.99,80618.78,0.1,-0.57185,0.0002,22.71869]
[1778582999059,33.99,80619.07,0.1,-0.57178,0.0002,22.71943]
[1778583000817,33.99,80619.07,0.1,-0.57178,0.0002,22.71943]
[1778583000918,33.99,80619.25,0.1,-0.57175,0.0002,22.71987]
[1778583002267,33.99,80619.25,0.1,-0.57175,0.0002,22.71987]
[1778583002429,33.99,80619.25,0.1,-0.57175,0.0002,22.71987]
[1778583002315,33.99,80619.25,0.1,-0.57174,0.0002,22.71988]
[1778583002510,33.99,80619.25,0.1,-0.57174,0.0002,22.71988]
[1778583002931,33.99,80619.25,0.1,-0.57174,0.0002,22.71988]
[1778583003061,33.99,80619.25,0.1,-0.57174,0.0002,22.71988]
[1778583003248,33.99,80619.25,0.1,-0.57174,0.0002,22.71988]
[1778583003333,33.99,80619.25,0.1,-0.57174,0.0002,22.71988]
[1778583003332,33.99,80597.66,0.1,-0.57605,0.0002,22.66741]
[1778583003623,33.99,80597.66,0.1,-0.57605,0.0002,22.66741]
[1778583004273,33.99,80597.69,0.1,-0.57604,0.0002,22.6675]
[1778583004665,33.99,80597.69,0.1,-0.57604,0.0002,22.6675]
[1778583004840,34.0,80596.66,0.1,-0.57624,0.0002,22.66495]
[1778583006455,34.0,80595.99,0.1,-0.57637,0.0002,22.66333]
[1778583006759,34.0,80599.95,0.1,-0.57558,0.0002,22.67318]
[1778583010622,34.0,80602.87,0.1,-0.57499,0.0002,22.68048]
[1778583011116,34.0,80602.87,0.1,-0.57499,0.0002,22.68048]
[1778583011190,34.0,80607.11,0.1,-0.57415,0.0002,22.6909]
[1778583013063,34.0,80616.78,0.1,-0.57222,0.0002,22.71423]
[1778583014809,34.0,80616.78,0.1,-0.57222,0.0002,22.71422]
[1778583014830,34.0,80616.78,0.1,-0.57222,0.0002,22.71422]
[1778583014842,34.0,80616.78,0.1,-0.57222,0.0002,22.71422]
[1778583015098,34.0,80617.01,0.1,-0.57217,0.0002,22.71476]
[1778583018323,34.0,80619.98,0.1,-0.57158,0.0002,22.72179]
[1778583018335,34.0,80619.98,0.1,-0.57158,0.0002,22.72179]
[1778583018331,34.0,80619.78,0.1,-0.57162,0.0002,22.72132]
[1778583018714,34.0,80619.78,0.1,-0.57162,0.0002,22.72132]
[1778583018732,34.0,80619.78,0.1,-0.57162,0.0002,22.72132]
[1778583018815,34.0,80622.26,0.1,-0.57113,0.0002,22.72716]
[1778583019830,34.0,80622.26,0.1,-0.57113,0.0002,22.72716]
[1778583019855,34.0,80622.26,0.1,-0.57113,0.0002,22.72716]
[1778583019957,34.0,80623.39,0.1,-0.5709,0.0002,22.72983]
[1778583023016,34.0,80624.08,0.1,-0.57076,0.0002,22.73146]
[1778583023032,34.0,80624.08,0.1,-0.57076,0.0002,22.73146]
[1778583023117,34.0,80623.96,0.1,-0.57078,0.0002,22.73119]
[1778583025911,34.0,80624.33,0.1,-0.57071,0.0002,22.73208]
[1778583026012,34.0,80629.78,0.1,-0.56962,0.0002,22.74476]
[1778583027470,34.01,80629.78,0.1,-0.56962,0.0002,22.74477]
[1778583028167,34.01,80632.63,0.1,-0.56905,0.0002,22.75134]
[1778583028656,34.01,80632.63,0.1,-0.56905,0.0002,22.75134]
[1778583029075,34.01,80640.73,0.1,-0.56743,0.0002,22.76973]
[1778583029469,34.01,80640.73,0.1,-0.56743,0.0002,22.76973]
[1778583030042,34.01,80640.73,0.1,-0.56743,0.0002,22.76973]
[1778583030144,34.01,80642.2,0.1,-0.56714,0.0002,22.77303]
[1778583031711,34.01,80642.24,0.1,-0.56714,0.0002,22.76878]
[1778583031762,34.01,80642.24,0.1,-0.56714,0.0002,22.76878]
[1778583031862,34.01,80643.98,0.1,-0.5668,0.0002,22.77266]
[1778583034113,34.01,80648.36,0.1,-0.56592,0.0002,22.78236]
[1778583039339,34.0,80648.26,0.1,-0.56595,0.0002,22.78209]
[1778583039848,34.0,80648.26,0.1,-0.56595,0.0002,22.78209]
[1778583040279,34.0,80648.24,0.1,-0.56595,0.0002,22.78205]
[1778583045422,34.0,80649.22,0.1,-0.56576,0.0002,22.78417]
[1778583046295,34.0,80650.26,0.1,-0.56555,0.0002,22.78644]
[1778583046305,34.0,80650.26,0.1,-0.56555,0.0002,22.78644]
[1778583046369,34.0,80654.97,0.1,-0.56461,0.0002,22.79669]
[1778583048436,34.0,80662.51,0.1,-0.56311,0.0002,22.81282]
[1778583048843,34.0,80662.51,0.1,-0.56311,0.0002,22.81282]
[1778583054982,33.99,80663.87,0.1,-0.56285,0.0002,22.81559]
[1778583058832,33.99,80663.35,0.1,-0.56296,0.0002,22.81442]
[1778583059267,33.99,80658.74,0.1,-0.56388,0.0002,22.80457]
[1778583060063,33.99,80658.74,0.1,-0.56388,0.0002,22.80457]
[1778583060307,33.99,80658.74,0.1,-0.56388,0.0002,22.80457]
[1778583060400,33.99,80655.32,0.1,-0.56457,0.0002,22.79717]
[1778583061240,33.99,80655.32,0.1,-0.56457,0.0002,22.79717]
[1778583061248,33.99,80655.32,0.1,-0.56457,0.0002,22.79717]
[1778583061312,33.99,80655.32,0.1,-0.56457,0.0002,22.79717]
[1778583061463,33.99,80655.32,0.1,-0.56457,0.0002,22.79717]
[1778583061445,33.99,80654.81,0.1,-0.56467,0.0002,22.79605]
[1778583061991,33.99,80654.81,0.1,-0.56467,0.0002,22.79605]
[1778583062245,33.99,80654.81,0.1,-0.56467,0.0002,22.79605]
[1778583062256,33.99,80644.09,0.1,-0.56682,0.0002,22.77246]
[1778583063012,33.99,80644.09,0.1,-0.56682,0.0002,22.77246]
[1778583063300,33.98,80640.16,0.1,-0.56761,0.0002,22.76363]
[1778583064052,33.98,80640.16,0.1,-0.56761,0.0002,22.76363]
[1778583069088,33.98,80640.07,0.1,-0.56763,0.0002,22.76336]
[1778583074125,33.98,80641.9,0.1,-0.56727,0.0002,22.76746]
[1778583079144,33.98,80643.6,0.1,-0.56693,0.0002,22.77124]
[1778583084461,33.98,80643.58,0.1,-0.56694,0.0002,22.77118]
[1778583085200,33.98,80648.12,0.1,-0.56603,0.0002,22.78126]
[1778583086530,33.98,80647.51,0.1,-0.56615,0.0002,22.7799]
[1778583087216,33.98,80647.17,0.1,-0.56622,0.0002,22.77914]
[1778583088556,33.98,80645.15,0.1,-0.56663,0.0002,22.77465]
[1778583088657,33.98,80644.29,0.1,-0.5668,0.0002,22.77273]
[1778583092290,33.98,80638.03,0.1,-0.56806,0.0002,22.75431]
[1778583093248,33.98,80638.03,0.1,-0.56806,0.0002,22.75431]
[1778583093304,33.98,80638.03,0.1,-0.56807,0.0002,22.7543]
[1778583094033,33.98,80638.03,0.1,-0.56807,0.0002,22.7543]
[1778583094102,33.98,80638.03,0.1,-0.56807,0.0002,22.7543]
[1778583094349,33.97,80637.29,0.1,-0.56822,0.0002,22.75258]
[1778583096608,33.97,80637.29,0.1,-0.56822,0.0002,22.75258]
[1778583096698,33.97,80637.29,0.1,-0.56822,0.0002,22.75258]
[1778583097285,33.97,80637.21,0.1,-0.56824,0.0002,22.75235]
[1778583098591,33.97,80636.47,0.1,-0.56839,0.0002,22.75062]
[1778583099298,33.97,80636.46,0.1,-0.5684,0.0002,22.75057]
[1778583099652,33.97,80636.46,0.1,-0.5684,0.0002,22.75057]
[1778583101967,33.97,80636.15,0.1,-0.56846,0.0002,22.74982]
[1778583102323,33.97,80636.19,0.1,-0.56845,0.0002,22.74991]
[1778583104551,33.96,80636.63,0.1,-0.56837,0.0002,22.75084]
[1778583104591,33.96,80636.63,0.1,-0.56837,0.0002,22.75084]
[1778583110040,33.96,80636.34,0.1,-0.56844,0.0002,22.75009]
[1778583110071,33.96,80636.34,0.1,-0.56844,0.0002,22.75009]
[1778583110155,33.96,80636.34,0.1,-0.56844,0.0002,22.75009]
[1778583110379,33.96,80635.77,0.1,-0.56856,0.0002,22.74876]
[1778583110949,33.96,80635.77,0.1,-0.56856,0.0002,22.74876]
[1778583111028,33.96,80635.77,0.1,-0.56856,0.0002,22.74876]
[1778583111385,33.96,80640.54,0.1,-0.56761,0.0002,22.75956]
[1778583112495,33.96,80650.1,0.1,-0.56569,0.0002,22.78084]
[1778583112949,33.96,80650.1,0.1,-0.56569,0.0002,22.78084]
[1778583112967,33.96,80650.1,0.1,-0.56569,0.0002,22.78084]
[1778583113398,33.96,80650.1,0.1,-0.56569,0.0002,22.78083]
[1778583113653,33.96,80650.1,0.1,-0.56569,0.0002,22.78083]
[1778583113672,33.96,80650.1,0.1,-0.56569,0.0002,22.78083]
[1778583114405,33.96,80650.67,0.1,-0.56558,0.0002,22.78207]
[1778583118843,33.96,80652.09,0.1,-0.5653,0.0002,22.78515]
[1778583118892,33.96,80652.09,0.1,-0.5653,0.0002,22.78515]
[1778583119440,33.96,80652.0,0.1,-0.56532,0.0002,22.78494]
[1778583120071,33.96,80652.0,0.1,-0.56532,0.0002,22.78494]
[1778583120099,33.96,80652.0,0.1,-0.56532,0.0002,22.78494]
[1778583120447,33.95,80652.67,0.1,-0.56519,0.0002,22.7864]
[1778583122001,33.95,80650.55,0.1,-0.56561,0.0002,22.78175]
[1778583122012,33.95,80650.55,0.1,-0.56561,0.0002,22.78175]
[1778583122462,33.95,80650.38,0.1,-0.56565,0.0002,22.78137]
[1778583130507,33.95,80652.75,0.1,-0.56517,0.0002,22.78653]
[1778583130518,33.95,80653.92,0.1,-0.56494,0.0002,22.78906]
[1778583131132,33.95,80653.92,0.1,-0.56494,0.0002,22.78906]
[1778583131525,33.95,80654.49,0.1,-0.56483,0.0002,22.79029]
[1778583133073,33.95,80654.5,0.1,-0.56483,0.0002,22.7903]
[1778583133092,33.95,80654.5,0.1,-0.56483,0.0002,22.7903]
[1778583133193,33.95,80655.19,0.1,-0.56469,0.0002,22.7918]
[1778583136187,33.95,80655.19,0.1,-0.56469,0.0002,22.79179]
[1778583136230,33.95,80655.19,0.1,-0.56469,0.0002,22.79179]
[1778583136288,33.95,80652.72,0.1,-0.56519,0.0002,22.7864]
[1778583141600,33.95,80654.92,0.1,-0.56475,0.0002,22.79116]
[1778583146200,33.95,80657.09,0.1,-0.56432,0.0002,22.79584]
[1778583146224,33.95,80657.09,0.1,-0.56432,0.0002,22.79584]
[1778583146301,33.95,80657.3,0.1,-0.56428,0.0002,22.79628]
[1778583153801,33.94,80657.86,0.1,-0.56417,0.0002,22.79744]
[1778583154912,33.94,80658.1,0.1,-0.56414,0.0002,22.7936]
[1778583154959,33.94,80658.1,0.1,-0.56414,0.0002,22.7936]
[1778583155010,33.94,80659.61,0.1,-0.56384,0.0002,22.79684]
[1778583156878,33.94,80659.66,0.1,-0.56383,0.0002,22.79694]
[1778583156912,33.94,80659.66,0.1,-0.56383,0.0002,22.79694]
[1778583157555,33.94,80659.66,0.1,-0.56383,0.0002,22.79694]
[1778583156979,33.94,80663.47,0.1,-0.56307,0.0002,22.80506]
[1778583157601,33.94,80663.47,0.1,-0.56307,0.0002,22.80506]
[1778583157623,33.94,80663.4,0.1,-0.56308,0.0002,22.8049]
[1778583162610,33.94,80663.36,0.1,-0.5631,0.0002,22.80475]
[1778583162650,33.94,80663.36,0.1,-0.5631,0.0002,22.80475]
[1778583163046,33.94,80663.36,0.1,-0.5631,0.0002,22.80475]
[1778583163078,33.94,80663.36,0.1,-0.5631,0.0002,22.80475]
[1778583163214,33.94,80663.36,0.1,-0.5631,0.0002,22.80475]
[1778583163312,33.94,80665.61,0.1,-0.56264,0.0002,22.80952]
[1778583165082,33.94,80665.61,0.1,-0.56265,0.0002,22.80951]
[1778583165173,33.94,80667.94,0.1,-0.56218,0.0002,22.8144]
[1778583166777,33.93,80662.57,0.1,-0.56326,0.0002,22.80301]
[1778583171833,33.93,80662.42,0.1,-0.5633,0.0002,22.80262]
[1778583173650,33.93,80662.64,0.1,-0.56326,0.0002,22.80308]
[1778583173655,33.93,80662.64,0.1,-0.56326,0.0002,22.80308]
[1778583173751,33.93,80662.64,0.1,-0.56326,0.0002,22.80308]
[1778583176475,33.93,80672.91,0.1,-0.5612,0.0002,22.82461]
[1778583182269,33.92,80672.8,0.1,-0.56123,0.0002,22.8243]
[1778583182306,33.92,80672.8,0.1,-0.56123,0.0002,22.8243]
[1778583182370,33.92,80671.51,0.1,-0.56149,0.0002,22.82159]
[1778583187446,33.92,80670.97,0.1,-0.56161,0.0002,22.82038]
[1778583192983,33.91,80667.33,0.1,-0.56236,0.0002,22.8126]
[1778583198018,33.9,80665.82,0.1,-0.56267,0.0002,22.80931]
[1778583205072,33.9,80665.48,0.1,-0.56276,0.0002,22.80844]
[1778583210544,33.89,80664.25,0.1,-0.56302,0.0002,22.80571]
[1778583212931,33.89,80664.09,0.1,-0.56307,0.0002,22.80101]
[1778583213015,33.89,80664.09,0.1,-0.56307,0.0002,22.80101]
[1778583213480,33.89,80663.76,0.1,-0.56314,0.0002,22.80026]
[1778583214150,33.89,80663.76,0.1,-0.56314,0.0002,22.80026]
[1778583214195,33.89,80663.76,0.1,-0.56314,0.0002,22.80026]
[1778583214295,33.89,80664.49,0.1,-0.56299,0.0002,22.80182]
[1778583216698,33.88,80663.84,0.1,-0.56312,0.0002,22.80042]
[1778583217334,33.88,80663.84,0.1,-0.56312,0.0002,22.80042]
[1778583220805,33.88,80662.98,0.1,-0.56331,0.0002,22.7985]
[1778583220840,33.88,80662.98,0.1,-0.56331,0.0002,22.7985]
[1778583220876,33.88,80662.98,0.1,-0.56331,0.0002,22.7985]
[1778583221483,33.88,80662.98,0.1,-0.56331,0.0002,22.7985]
[1778583221584,33.88,80661.04,0.1,-0.5637,0.0002,22.79433]
[1778583222071,33.88,80661.04,0.1,-0.5637,0.0002,22.79433]
[1778583222614,33.88,80657.73,0.1,-0.56436,0.0002,22.78717]
[1778583224105,33.88,80657.61,0.1,-0.56439,0.0002,22.78689]
[1778583224206,33.88,80657.73,0.1,-0.56437,0.0002,22.78715]
[1778583227273,33.88,80656.87,0.1,-0.56454,0.0002,22.78526]
[1778583227305,33.88,80656.87,0.1,-0.56454,0.0002,22.78526]
[1778583227988,33.88,80655.92,0.1,-0.56473,0.0002,22.78318]
[1778583228027,33.88,80655.92,0.1,-0.56473,0.0002,22.78318]
[1778583228711,33.87,80655.92,0.1,-0.56474,0.0002,22.78316]
[1778583228761,33.87,80655.92,0.1,-0.56474,0.0002,22.78316]
[1778583230004,33.87,80655.97,0.1,-0.56473,0.0002,22.78325]
[1778583230246,33.87,80651.78,0.1,-0.56557,0.0002,22.77407]
[1778583230857,33.87,80651.78,0.1,-0.56557,0.0002,22.77407]
[1778583231228,33.87,80651.78,0.1,-0.56557,0.0002,22.77407]
[1778583233233,33.87,80651.6,0.1,-0.56561,0.0002,22.77365]
[1778583233243,33.87,80651.6,0.1,-0.56561,0.0002,22.77365]
[1778583233340,33.87,80651.55,0.1,-0.56562,0.0002,22.77353]
[1778583234047,33.87,80651.55,0.1,-0.56562,0.0002,22.77353]
[1778583234075,33.87,80651.55,0.1,-0.56562,0.0002,22.77353]
[1778583234275,33.87,80651.55,0.1,-0.56562,0.0002,22.77351]
[1778583236982,33.87,80652.45,0.1,-0.56544,0.0002,22.77547]
[1778583237405,33.87,80652.45,0.1,-0.56544,0.0002,22.77547]
[1778583237502,33.87,80649.87,0.1,-0.56596,0.0002,22.76977]
[1778583239614,33.87,80649.87,0.1,-0.56596,0.0002,22.76976]
[1778583239643,33.87,80649.87,0.1,-0.56596,0.0002,22.76976]
[1778583240164,33.87,80649.97,0.1,-0.56594,0.0002,22.76997]
[1778583240318,33.87,80649.91,0.1,-0.56596,0.0002,22.76983]
[1778583241233,33.87,80649.91,0.1,-0.56596,0.0002,22.76983]
[1778583241433,33.87,80649.91,0.1,-0.56596,0.0002,22.76983]
[1778583241512,33.87,80649.91,0.1,-0.56596,0.0002,22.76983]
[1778583241545,33.87,80649.79,0.1,-0.56598,0.0002,22.76955]
[1778583242539,33.87,80640.85,0.1,-0.56778,0.0002,22.74953]
[1778583242868,33.87,80640.85,0.1,-0.56778,0.0002,22.74953]
[1778583242915,33.87,80640.85,0.1,-0.56778,0.0002,22.74953]
[1778583243470,33.87,80640.85,0.1,-0.56778,0.0002,22.74953]
[1778583243503,33.87,80640.85,0.1,-0.56778,0.0002,22.74953]
[1778583243571,33.87,80640.52,0.1,-0.56785,0.0002,22.74878]
[1778583244178,33.87,80640.52,0.1,-0.56785,0.0002,22.74878]
[1778583244348,33.87,80640.52,0.1,-0.56785,0.0002,22.74878]
[1778583249383,33.87,80640.12,0.1,-0.56793,0.0002,22.74787]
[1778583254418,33.87,80641.33,0.1,-0.56768,0.0002,22.75062]
[1778583259453,33.87,80641.28,0.1,-0.56769,0.0002,22.75051]
[1778583261527,33.87,80641.38,0.1,-0.56767,0.0002,22.75074]
[1778583261544,33.87,80641.28,0.1,-0.56769,0.0002,22.75051]
[1778583265807,33.87,80640.51,0.1,-0.56785,0.0002,22.74877]
[1778583265861,33.87,80640.51,0.1,-0.56785,0.0002,22.74877]
[1778583266502,33.87,80640.49,0.1,-0.56785,0.0002,22.74873]
[1778583271537,33.87,80641.28,0.1,-0.5677,0.0002,22.74619]
[1778583274677,33.87,80643.09,0.1,-0.56734,0.0002,22.75028]
[1778583274722,33.87,80643.07,0.1,-0.56734,0.0002,22.75023]
[1778583275482,33.87,80644.31,0.1,-0.5671,0.0002,22.75302]
[1778583276059,33.87,80644.31,0.1,-0.5671,0.0002,22.75302]
[1778583276094,33.87,80644.31,0.1,-0.5671,0.0002,22.75302]
[1778583276234,33.87,80644.31,0.1,-0.5671,0.0002,22.75302]
[1778583276572,33.87,80644.31,0.1,-0.5671,0.0002,22.75302]
[1778583280049,33.87,80643.31,0.1,-0.5673,0.0002,22.75077]
[1778583280101,33.87,80643.31,0.1,-0.5673,0.0002,22.75077]
[1778583280600,33.87,80643.06,0.1,-0.56735,0.0002,22.75021]
[1778583285635,33.87,80643.45,0.1,-0.56727,0.0002,22.75109]
[1778583286569,33.87,80643.45,0.1,-0.56727,0.0002,22.75109]
[1778583286623,33.87,80643.45,0.1,-0.56727,0.0002,22.75109]
[1778583286648,33.87,80642.87,0.1,-0.56738,0.0002,22.74978]
[1778583290591,33.87,80641.02,0.1,-0.56775,0.0002,22.74561]
[1778583290659,33.87,80640.38,0.1,-0.56788,0.0002,22.74417]
[1778583295708,33.87,80640.64,0.1,-0.56783,0.0002,22.74477]
[1778583301184,33.87,80641.19,0.1,-0.56772,0.0002,22.74603]
[1778583304447,33.87,80641.31,0.1,-0.56769,0.0002,22.74631]
[1778583304491,33.87,80641.31,0.1,-0.56769,0.0002,22.74631]
[1778583304549,33.87,80641.2,0.1,-0.56771,0.0002,22.74607]
[1778583305395,33.87,80641.2,0.1,-0.56771,0.0002,22.74607]
[1778583305435,33.87,80641.2,0.1,-0.56771,0.0002,22.74607]
[1778583305490,33.87,80640.65,0.1,-0.56782,0.0002,22.74483]
[1778583311254,33.87,80641.11,0.1,-0.56772,0.0002,22.74593]
[1778583316855,33.87,80641.89,0.1,-0.56757,0.0002,22.74771]
[1778583320805,33.87,80639.44,0.1,-0.56806,0.0002,22.74217]
[1778583321329,33.88,80638.65,0.1,-0.56821,0.0002,22.74038]
[1778583322964,33.87,80635.05,0.1,-0.56894,0.0002,22.73213]
[1778583323705,33.87,80635.05,0.1,-0.56894,0.0002,22.73213]
[1778583323712,33.87,80635.05,0.1,-0.56894,0.0002,22.73213]
[1778583323728,33.87,80635.05,0.1,-0.56894,0.0002,22.73213]
[1778583323407,33.87,80634.1,0.1,-0.56913,0.0002,22.72993]
[1778583323762,33.87,80634.1,0.1,-0.56913,0.0002,22.72993]
[1778583323862,33.87,80634.1,0.1,-0.56913,0.0002,22.72993]
[1778583323897,33.87,80634.1,0.1,-0.56913,0.0002,22.72993]
[1778583324345,33.87,80626.79,0.1,-0.57059,0.0002,22.71298]
[1778583325403,33.87,80626.79,0.1,-0.57059,0.0002,22.71298]
[1778583325437,33.87,80626.79,0.1,-0.57059,0.0002,22.71298]
[1778583325476,33.88,80618.55,0.1,-0.57224,0.0002,22.6935]
[1778583326682,33.88,80618.55,0.1,-0.57224,0.0002,22.6935]
[1778583326724,33.88,80618.55,0.1,-0.57224,0.0002,22.6935]
[1778583327252,33.88,80618.55,0.1,-0.57224,0.0002,22.69351]
[1778583327280,33.88,80618.55,0.1,-0.57224,0.0002,22.69351]
[1778583328732,33.88,80618.5,0.1,-0.57225,0.0002,22.69341]
[1778583332061,33.88,80616.71,0.1,-0.57262,0.0002,22.68482]
[1778583332544,33.88,80616.08,0.1,-0.57274,0.0002,22.68331]
[1778583333836,33.88,80615.31,0.1,-0.5729,0.0002,22.68147]
[1778583333974,33.88,80615.31,0.1,-0.5729,0.0002,22.68148]
[1778583338025,33.88,80617.64,0.1,-0.57243,0.0002,22.6871]
[1778583338061,33.88,80620.13,0.1,-0.57193,0.0002,22.69306]
[1778583338828,33.88,80620.13,0.1,-0.57193,0.0002,22.69306]
[1778583339050,33.88,80620.13,0.1,-0.57193,0.0002,22.69306]
[1778583339096,33.88,80620.13,0.1,-0.57193,0.0002,22.69306]
[1778583339555,33.88,80622.24,0.1,-0.5715,0.0002,22.69808]
[1778583339896,33.88,80622.24,0.1,-0.5715,0.0002,22.69808]
[1778583340528,33.88,80628.1,0.1,-0.57033,0.0002,22.71188]
[1778583341215,33.88,80628.1,0.1,-0.57033,0.0002,22.71188]
[1778583341383,33.88,80628.1,0.1,-0.57033,0.0002,22.71188]
[1778583341468,33.88,80628.1,0.1,-0.57033,0.0002,22.71188]
[1778583342687,33.88,80633.4,0.1,-0.56926,0.0002,22.7242]
[1778583342732,33.88,80633.4,0.1,-0.56926,0.0002,22.7242]
[1778583343613,33.88,80637.71,0.1,-0.5684,0.0002,22.73409]
[1778583351543,33.88,80641.62,0.1,-0.56761,0.0002,22.74298]
[1778583356093,33.88,80642.13,0.1,-0.56751,0.0002,22.74414]
[1778583356141,33.89,80643.57,0.1,-0.56722,0.0002,22.74742]
[1778583359450,33.89,80644.02,0.1,-0.56712,0.0002,22.74844]
[1778583363838,33.89,80648.4,0.1,-0.56624,0.0002,22.75825]
[1778583365859,33.89,80650.48,0.1,-0.56582,0.0002,22.76287]
[1778583365897,33.89,80650.48,0.1,-0.56582,0.0002,22.76287]
[1778583366202,33.89,80652.67,0.1,-0.56538,0.0002,22.76769]
[1778583368607,33.89,80652.67,0.1,-0.56538,0.0002,22.76769]
[1778583368658,33.89,80652.67,0.1,-0.56538,0.0002,22.76769]
[1778583368708,33.89,80652.12,0.1,-0.56549,0.0002,22.76649]
[1778583370904,33.89,80649.68,0.1,-0.56598,0.0002,22.76112]
[1778583370951,33.89,80649.68,0.1,-0.56598,0.0002,22.76112]
[1778583371416,33.89,80649.68,0.1,-0.56598,0.0002,22.76112]
[1778583371457,33.89,80649.68,0.1,-0.56598,0.0002,22.76112]
[1778583372731,33.89,80650.78,0.1,-0.56576,0.0002,22.76355]
[1778583372750,33.89,80650.78,0.1,-0.56576,0.0002,22.76355]
[1778583373253,33.89,80650.78,0.1,-0.56576,0.0002,22.76356]
[1778583375802,33.89,80650.48,0.1,-0.56582,0.0002,22.7629]
[1778583375853,33.89,80650.48,0.1,-0.56582,0.0002,22.7629]
[1778583376560,33.89,80649.64,0.1,-0.56599,0.0002,22.76105]
[1778583381771,33.89,80648.65,0.1,-0.56618,0.0002,22.75887]
[1778583381800,33.89,80648.65,0.1,-0.56618,0.0002,22.75887]
[1778583382313,33.89,80648.05,0.1,-0.5663,0.0002,22.75755]
[1778583385946,33.89,80648.47,0.1,-0.56622,0.0002,22.7585]
[1778583386341,33.89,80647.79,0.1,-0.56635,0.0002,22.75699]
[1778583390293,33.89,80647.71,0.1,-0.56637,0.0002,22.75682]
[1778583390314,33.89,80647.71,0.1,-0.56637,0.0002,22.75682]
[1778583390394,33.89,80646.98,0.1,-0.56652,0.0002,22.75521]
[1778583397418,33.9,80646.29,0.1,-0.56666,0.0002,22.74935]
[1778583404015,33.9,80646.11,0.1,-0.5667,0.0002,22.74897]
[1778583405514,33.9,80645.92,0.1,-0.56674,0.0002,22.74856]
[1778583405577,33.9,80641.39,0.1,-0.56764,0.0002,22.73839]
[1778583406817,33.9,80641.39,0.1,-0.56764,0.0002,22.73839]
[1778583407451,33.9,80641.39,0.1,-0.56764,0.0002,22.7384]
[1778583413773,33.9,80644.06,0.1,-0.5671,0.0002,22.74446]
[1778583415860,33.9,80645.73,0.1,-0.56677,0.0002,22.74821]
[1778583415961,33.9,80646.22,0.1,-0.56667,0.0002,22.74932]
[1778583420957,33.9,80648.5,0.1,-0.56621,0.0002,22.75442]
[1778583421586,33.9,80646.93,0.1,-0.56652,0.0002,22.75094]
[1778583424607,33.9,80642.44,0.1,-0.56742,0.0002,22.74088]
[1778583426287,33.9,80642.44,0.1,-0.56742,0.0002,22.74088]
[1778583426621,33.9,80642.58,0.1,-0.5674,0.0002,22.74117]
[1778583428635,33.9,80635.53,0.1,-0.56881,0.0002,22.72517]
[1778583428986,33.9,80635.53,0.1,-0.56881,0.0002,22.72517]
[1778583430933,33.9,80635.21,0.1,-0.56887,0.0002,22.72448]
[1778583432275,33.9,80635.41,0.1,-0.56883,0.0002,22.72496]
[1778583432668,33.91,80643.62,0.1,-0.56718,0.0002,22.7436]
[1778583433068,33.91,80643.62,0.1,-0.56718,0.0002,22.7436]
[1778583433108,33.91,80643.62,0.1,-0.56718,0.0002,22.7436]
[1778583433811,33.91,80643.62,0.1,-0.56718,0.0002,22.7436]
[1778583433843,33.91,80643.62,0.1,-0.56718,0.0002,22.7436]
[1778583433759,33.91,80644.22,0.1,-0.56705,0.0002,22.74498]
[1778583434682,33.91,80643.89,0.1,-0.56712,0.0002,22.74426]
[1778583440189,33.91,80642.4,0.1,-0.5674,0.0002,22.74103]
[1778583446299,33.92,80641.3,0.1,-0.56761,0.0002,22.73872]
[1778583447742,33.92,80641.27,0.1,-0.56761,0.0002,22.73871]
[1778583447776,33.92,80644.23,0.1,-0.56701,0.0002,22.7454]
[1778583448285,33.92,80644.23,0.1,-0.56701,0.0002,22.7454]
[1778583449787,33.93,80649.47,0.1,-0.56596,0.0002,22.75705]
[1778583450990,33.93,80645.88,0.1,-0.56668,0.0002,22.74909]
[1778583456836,33.92,80643.24,0.1,-0.56723,0.0002,22.73877]
[1778583461871,33.92,80642.56,0.1,-0.56737,0.0002,22.73718]
[1778583462180,33.92,80642.56,0.1,-0.56737,0.0002,22.73718]
[1778583462878,33.92,80642.31,0.1,-0.56742,0.0002,22.7366]
[1778583464011,33.92,80640.79,0.1,-0.56773,0.0002,22.73316]
[1778583464106,33.92,80640.79,0.1,-0.56773,0.0002,22.73316]
[1778583464576,33.92,80640.79,0.1,-0.56773,0.0002,22.73316]
[1778583464892,33.92,80639.92,0.1,-0.56791,0.0002,22.73119]
[1778583465085,33.92,80639.92,0.1,-0.56791,0.0002,22.73119]
[1778583465896,33.92,80639.17,0.1,-0.56806,0.0002,22.72948]
[1778583466588,33.92,80639.17,0.1,-0.56806,0.0002,22.72948]
[1778583466623,33.92,80639.27,0.1,-0.56804,0.0002,22.7297]
[1778583468024,33.92,80638.84,0.1,-0.56812,0.0002,22.72872]
[1778583468713,33.92,80638.84,0.1,-0.56812,0.0002,22.72872]
[1778583468766,33.92,80638.84,0.1,-0.56812,0.0002,22.72872]
[1778583468865,33.92,80636.39,0.1,-0.56861,0.0002,22.72315]
[1778583469144,33.92,80636.39,0.1,-0.56861,0.0002,22.72315]
[1778583469183,33.92,80636.39,0.1,-0.56861,0.0002,22.72315]
[1778583469230,33.92,80636.05,0.1,-0.56868,0.0002,22.72238]
[1778583470013,33.92,80636.05,0.1,-0.56868,0.0002,22.72238]
[1778583470737,33.92,80636.05,0.1,-0.56868,0.0002,22.72238]
[1778583470793,33.92,80636.05,0.1,-0.56868,0.0002,22.72238]
[1778583470822,33.92,80635.2,0.1,-0.56885,0.0002,22.72041]
[1778583474243,33.92,80635.38,0.1,-0.56882,0.0002,22.72081]
[1778583474269,33.92,80635.38,0.1,-0.56882,0.0002,22.72081]
[1778583474899,33.92,80638.32,0.1,-0.56823,0.0002,22.7275]
[1778583477206,33.91,80637.46,0.1,-0.56841,0.0002,22.72553]
[1778583478715,33.91,80637.17,0.1,-0.56847,0.0002,22.72486]
[1778583478954,33.91,80637.7,0.1,-0.56836,0.0002,22.72604]
[1778583479629,33.91,80637.7,0.1,-0.56836,0.0002,22.72604]
[1778583479730,33.91,80638.77,0.1,-0.56815,0.0002,22.72846]
[1778583482171,33.91,80638.53,0.1,-0.5682,0.0002,22.7279]
[1778583482463,33.91,80636.97,0.1,-0.56851,0.0002,22.72433]
[1778583489062,33.91,80636.22,0.1,-0.56867,0.0002,22.72252]
[1778583491770,33.91,80635.43,0.1,-0.56883,0.0002,22.7207]
[1778583495153,33.9,80633.08,0.1,-0.56931,0.0002,22.71524]
[1778583495166,33.9,80633.08,0.1,-0.56931,0.0002,22.71524]
[1778583495206,33.9,80632.66,0.1,-0.56939,0.0002,22.71426]
[1778583498876,33.9,80632.12,0.1,-0.56951,0.0002,22.71298]
[1778583499131,33.9,80631.75,0.1,-0.56958,0.0002,22.7121]
[1778583503730,33.9,80630.77,0.1,-0.56978,0.0002,22.70979]
[1778583503831,33.9,80630.79,0.1,-0.56978,0.0002,22.70981]
[1778583504191,33.9,80630.79,0.1,-0.56978,0.0002,22.70981]
[1778583504229,33.9,80630.79,0.1,-0.56978,0.0002,22.70981]
[1778583504330,33.9,80630.54,0.1,-0.56983,0.0002,22.70923]
[1778583506124,33.9,80630.54,0.1,-0.56983,0.0002,22.70922]
[1778583506225,33.9,80630.65,0.1,-0.56981,0.0002,22.70946]
[1778583512672,33.89,80630.68,0.1,-0.56983,0.0002,22.70509]
[1778583514957,33.89,80630.68,0.1,-0.56983,0.0002,22.70509]
[1778583514996,33.89,80630.68,0.1,-0.56983,0.0002,22.70509]
[1778583515243,33.89,80629.96,0.1,-0.56998,0.0002,22.70337]
[1778583521285,33.89,80629.52,0.1,-0.57007,0.0002,22.70227]
[1778583526262,33.89,80627.77,0.1,-0.57043,0.0002,22.69812]
[1778583526363,33.89,80627.96,0.1,-0.57039,0.0002,22.69857]
[1778583532813,33.88,80629.1,0.1,-0.57017,0.0002,22.70115]
[1778583538406,33.88,80630.05,0.1,-0.56999,0.0002,22.70331]
[1778583543441,33.88,80632.56,0.1,-0.56949,0.0002,22.70909]
[1778583546318,33.88,80636.22,0.1,-0.56875,0.0002,22.71754]
[1778583546379,33.88,80636.22,0.1,-0.56875,0.0002,22.71754]
[1778583546467,33.88,80637.68,0.1,-0.56846,0.0002,22.72088]
[1778583548535,33.88,80637.68,0.1,-0.56846,0.0002,22.72089]
[1778583548581,33.88,80639.07,0.1,-0.56818,0.0002,22.72407]
[1778583549747,33.88,80639.07,0.1,-0.56818,0.0002,22.72407]
[1778583549848,33.88,80639.7,0.1,-0.56805,0.0002,22.72551]
[1778583551481,33.88,80639.7,0.1,-0.56805,0.0002,22.72551]
[1778583551498,33.88,80640.28,0.1,-0.56793,0.0002,22.72684]
[1778583552050,33.88,80640.28,0.1,-0.56793,0.0002,22.72684]
[1778583552795,33.88,80640.28,0.1,-0.56793,0.0002,22.72684]
[1778583552896,33.88,80641.34,0.1,-0.56772,0.0002,22.72925]
[1778583553267,33.88,80641.34,0.1,-0.56772,0.0002,22.72925]
[1778583553512,33.88,80641.34,0.1,-0.56772,0.0002,22.72925]
[1778583555373,33.88,80641.84,0.1,-0.56762,0.0002,22.73039]
[1778583555525,33.88,80641.85,0.1,-0.56761,0.0002,22.73042]
[1778583557944,33.88,80642.86,0.1,-0.56741,0.0002,22.73271]
[1778583558546,33.88,80643.7,0.1,-0.56724,0.0002,22.73461]
[1778583559522,33.88,80643.7,0.1,-0.56724,0.0002,22.73461]
[1778583559623,33.88,80644.23,0.1,-0.56713,0.0002,22.73581]
[1778583560049,33.88,80644.23,0.1,-0.56713,0.0002,22.73581]
[1778583560764,33.88,80644.23,0.1,-0.56713,0.0002,22.73581]
[1778583570236,33.89,80644.84,0.1,-0.567,0.0002,22.73727]
[1778583570983,33.89,80644.84,0.1,-0.567,0.0002,22.73727]
[1778583571023,33.89,80645.1,0.1,-0.56695,0.0002,22.73786]
[1778583571637,33.89,80645.52,0.1,-0.56687,0.0002,22.73447]
[1778583572235,33.89,80645.52,0.1,-0.56687,0.0002,22.73447]
[1778583573000,33.89,80645.52,0.1,-0.56687,0.0002,22.73447]
[1778583572336,33.89,80645.56,0.1,-0.56687,0.0002,22.73457]
[1778583573039,33.89,80645.56,0.1,-0.56687,0.0002,22.73457]
[1778583573613,33.89,80645.56,0.1,-0.56687,0.0002,22.73457]
[1778583573640,33.89,80645.56,0.1,-0.56687,0.0002,22.73457]
[1778583573701,33.89,80645.41,0.1,-0.5669,0.0002,22.73422]
[1778583574101,33.89,80645.41,0.1,-0.5669,0.0002,22.73422]
[1778583574660,33.89,80645.27,0.1,-0.56693,0.0002,22.7339]
[1778583575541,33.89,80645.27,0.1,-0.56693,0.0002,22.7339]
[1778583575665,33.89,80645.82,0.1,-0.56682,0.0002,22.73512]
[1778583576062,33.89,80645.82,0.1,-0.56682,0.0002,22.73512]
[1778583576675,33.89,80647.3,0.1,-0.56652,0.0002,22.73841]
[1778583581710,33.89,80647.2,0.1,-0.56655,0.0002,22.73813]
[1778583586745,33.88,80646.45,0.1,-0.5667,0.0002,22.7364]
[1778583587718,33.88,80646.45,0.1,-0.5667,0.0002,22.7364]
[1778583587742,33.88,80646.45,0.1,-0.5667,0.0002,22.7364]
[1778583587820,33.88,80646.74,0.1,-0.56665,0.0002,22.73702]
[1778583592733,33.88,80646.11,0.1,-0.56678,0.0002,22.73556]
[1778583593400,33.88,80646.11,0.1,-0.56678,0.0002,22.73556]
[1778583594078,33.88,80645.81,0.1,-0.56684,0.0002,22.73486]
[1778583594820,33.88,80645.81,0.1,-0.56684,0.0002,22.73486]
[1778583597005,33.88,80645.77,0.1,-0.56685,0.0002,22.73476]
[1778583597045,33.88,80645.77,0.1,-0.56685,0.0002,22.73476]
[1778583597106,33.88,80645.96,0.1,-0.56682,0.0002,22.73516]
[1778583600025,33.87,80645.65,0.1,-0.56688,0.0002,22.73444]
[1778583600032,33.87,80645.65,0.1,-0.56688,0.0002,22.73444]
[1778583600063,33.87,80645.65,0.1,-0.56688,0.0002,22.73444]
[1778583600341,33.87,80645.79,0.1,-0.56685,0.0002,22.73474]
[1778583600354,33.87,80645.79,0.1,-0.56685,0.0002,22.73474]
[1778583600449,33.87,80645.79,0.1,-0.56685,0.0002,22.73474]
[1778583600464,33.87,80645.79,0.1,-0.56685,0.0002,22.73474]
[1778583600555,33.87,80645.79,0.1,-0.56685,0.0002,22.73474]
[1778583600598,33.87,80645.79,0.1,-0.56685,0.0002,22.73474]
[1778583601020,33.87,80645.79,0.1,-0.56685,0.0002,22.73474]
[1778583600868,33.87,80663.13,0.1,-0.56337,0.0002,22.77267]
[1778583601219,33.87,80663.13,0.1,-0.56337,0.0002,22.77267]
[1778583601312,33.87,80663.13,0.1,-0.56337,0.0002,22.77267]
[1778583601852,33.87,80663.13,0.1,-0.56337,0.0002,22.77267]
[1778583602857,33.87,80665.89,0.1,-0.56281,0.0002,22.77854]
[1778583606597,33.87,80667.11,0.1,-0.56257,0.0002,22.7811]
[1778583611920,33.87,80665.36,0.1,-0.56293,0.0002,22.77733]
[1778583616955,33.87,80665.88,0.1,-0.56283,0.0002,22.77838]
[1778583621990,33.86,80663.99,0.1,-0.56322,0.0002,22.77431]
[1778583627025,33.86,80662.17,0.1,-0.56359,0.0002,22.77035]
[1778583627811,33.86,80662.17,0.1,-0.56359,0.0002,22.77035]
[1778583628421,33.86,80662.09,0.1,-0.56361,0.0002,22.77018]
[1778583630728,33.86,80662.5,0.1,-0.56353,0.0002,22.77102]
[1778583630757,33.86,80662.5,0.1,-0.56353,0.0002,22.77102]
[1778583630817,33.86,80662.5,0.1,-0.56353,0.0002,22.77102]
[1778583630844,33.86,80662.5,0.1,-0.56353,0.0002,22.77102]
[1778583631017,33.86,80662.5,0.1,-0.56353,0.0002,22.77102]
[1778583631052,33.86,80661.88,0.1,-0.56367,0.0002,22.76535]
[1778583632708,33.86,80648.95,0.1,-0.56627,0.0002,22.73709]
[1778583634074,33.86,80649.48,0.1,-0.56616,0.0002,22.73827]
[1778583634743,33.86,80649.48,0.1,-0.56616,0.0002,22.73827]
[1778583635648,33.86,80648.53,0.1,-0.56635,0.0002,22.73616]
[1778583636088,33.86,80652.52,0.1,-0.56555,0.0002,22.74498]
[1778583639673,33.86,80650.25,0.1,-0.56601,0.0002,22.73997]
[1778583640937,33.86,80652.65,0.1,-0.56553,0.0002,22.74527]
[1778583642936,33.86,80652.65,0.1,-0.56553,0.0002,22.74527]
[1778583648811,33.86,80652.38,0.1,-0.56558,0.0002,22.74467]
[1778583648840,33.86,80652.38,0.1,-0.56558,0.0002,22.74467]
[1778583648912,33.86,80653.84,0.1,-0.56529,0.0002,22.74788]
[1778583649351,33.86,80653.84,0.1,-0.56529,0.0002,22.74788]
[1778583649381,33.86,80653.84,0.1,-0.56529,0.0002,22.74788]
[1778583649452,33.86,80653.89,0.1,-0.56528,0.0002,22.74799]
[1778583655821,33.86,80653.44,0.1,-0.56537,0.0002,22.747]
[1778583660511,33.86,80651.27,0.1,-0.5658,0.0002,22.74223]
[1778583660552,33.86,80651.27,0.1,-0.5658,0.0002,22.74223]
[1778583660612,33.86,80651.05,0.1,-0.56585,0.0002,22.74174]
[1778583665582,33.86,80651.24,0.1,-0.56581,0.0002,22.74217]
[1778583665631,33.86,80651.24,0.1,-0.56581,0.0002,22.74217]
[1778583665646,33.86,80651.46,0.1,-0.56576,0.0002,22.74266]
[1778583671336,33.86,80650.92,0.1,-0.56587,0.0002,22.74148]
[1778583673303,33.86,80650.85,0.1,-0.56588,0.0002,22.74133]
[1778583673374,33.86,80645.45,0.1,-0.56697,0.0002,22.72931]
[1778583675213,33.86,80645.45,0.1,-0.56697,0.0002,22.72932]
[1778583675269,33.86,80645.45,0.1,-0.56697,0.0002,22.72932]
[1778583677954,33.86,80638.72,0.1,-0.56832,0.0002,22.71412]
[1778583678002,33.86,80638.72,0.1,-0.56832,0.0002,22.71412]
[1778583678103,33.86,80638.27,0.1,-0.56841,0.0002,22.71312]
[1778583680706,33.86,80639.78,0.1,-0.5681,0.0002,22.71657]
[1778583680807,33.86,80640.49,0.1,-0.56796,0.0002,22.7182]
[1778583683174,33.86,80640.21,0.1,-0.56802,0.0002,22.71754]
[1778583683927,33.86,80640.21,0.1,-0.56802,0.0002,22.71754]
[1778583685223,33.86,80640.42,0.1,-0.56798,0.0002,22.718]
[1778583685435,33.86,80640.48,0.1,-0.56797,0.0002,22.71813]
[1778583690470,33.86,80640.69,0.1,-0.56793,0.0002,22.71855]
[1778583695505,33.86,80639.75,0.1,-0.56814,0.0002,22.71201]
[1778583700541,33.85,80639.5,0.1,-0.56819,0.0002,22.71138]
[1778583706243,33.85,80638.18,0.1,-0.56846,0.0002,22.70833]
[1778583706583,33.85,80637.95,0.1,-0.56851,0.0002,22.70778]
[1778583711643,33.85,80636.24,0.1,-0.56886,0.0002,22.70382]
[1778583711670,33.85,80636.24,0.1,-0.56886,0.0002,22.70382]
[1778583711705,33.85,80636.24,0.1,-0.56886,0.0002,22.70382]
[1778583711805,33.85,80636.07,0.1,-0.5689,0.0002,22.70342]
[1778583714127,33.85,80626.19,0.1,-0.57088,0.0002,22.68042]
[1778583719673,33.85,80628.57,0.1,-0.57041,0.0002,22.68599]
[1778583724708,33.84,80629.55,0.1,-0.57021,0.0002,22.68825]
[1778583729743,33.84,80628.6,0.1,-0.57041,0.0002,22.686]
[1778583734778,33.84,80630.04,0.1,-0.57012,0.0002,22.68933]
[1778583738016,33.84,80630.04,0.1,-0.57012,0.0002,22.68933]
[1778583738117,33.84,80629.97,0.1,-0.57014,0.0002,22.68914]
[1778583742747,33.84,80629.8,0.1,-0.57017,0.0002,22.68872]
[1778583742821,33.84,80629.8,0.1,-0.57017,0.0002,22.68872]
[1778583742853,33.84,80629.8,0.1,-0.57017,0.0002,22.68872]
[1778583742937,33.84,80629.8,0.1,-0.57017,0.0002,22.68872]
[1778583742943,33.84,80629.8,0.1,-0.57017,0.0002,22.68872]
[1778583743092,33.84,80625.44,0.1,-0.57105,0.0002,22.67849]
[1778583743230,33.84,80625.44,0.1,-0.57105,0.0002,22.67849]
[1778583743753,33.84,80625.44,0.1,-0.57105,0.0002,22.67849]
[1778583743914,33.84,80611.08,0.1,-0.57393,0.0002,22.64402]
[1778583744679,33.84,80611.08,0.1,-0.57393,0.0002,22.64402]
[1778583744848,33.84,80611.08,0.1,-0.57393,0.0002,22.64405]
[1778583746072,33.84,80608.75,0.1,-0.5744,0.0002,22.63837]
[1778583751856,33.84,80610.39,0.1,-0.57406,0.0002,22.64243]
[1778583751898,33.84,80609.61,0.1,-0.57423,0.0002,22.63617]
[1778583752627,33.84,80609.61,0.1,-0.57423,0.0002,22.63617]
[1778583752904,33.84,80608.35,0.1,-0.57448,0.0002,22.63312]
[1778583757035,33.85,80603.64,0.1,-0.57541,0.0002,22.62163]
[1778583757941,33.85,80603.64,0.1,-0.57541,0.0002,22.62163]
[1778583758003,33.85,80603.64,0.1,-0.57541,0.0002,22.62163]
[1778583758206,33.85,80603.64,0.1,-0.57541,0.0002,22.62163]
[1778583758147,33.85,80601.29,0.1,-0.57588,0.0002,22.61582]
[1778583758336,33.85,80601.29,0.1,-0.57588,0.0002,22.61582]
[1778583758402,33.85,80601.29,0.1,-0.57588,0.0002,22.61582]
[1778583758732,33.85,80601.29,0.1,-0.57588,0.0002,22.61582]
[1778583758749,33.85,80601.29,0.1,-0.57588,0.0002,22.61582]
[1778583758861,33.85,80601.29,0.1,-0.57588,0.0002,22.61582]
[1778583758895,33.85,80601.29,0.1,-0.57588,0.0002,22.61582]
[1778583759008,33.85,80601.29,0.1,-0.57588,0.0002,22.61582]
[1778583759067,33.85,80597.66,0.1,-0.57661,0.0002,22.60676]
[1778583759790,33.85,80597.66,0.1,-0.57661,0.0002,22.60676]
[1778583759818,33.85,80597.66,0.1,-0.57661,0.0002,22.60676]
[1778583759955,33.85,80597.76,0.1,-0.57658,0.0002,22.60705]
[1778583761534,33.85,80599.37,0.1,-0.57626,0.0002,22.61112]
[1778583767004,33.86,80600.7,0.1,-0.57597,0.0002,22.61463]
[1778583771258,33.87,80600.92,0.1,-0.57592,0.0002,22.61527]
[1778583772041,33.87,80601.36,0.1,-0.57583,0.0002,22.61643]
[1778583773047,33.87,80609.1,0.1,-0.57427,0.0002,22.63558]
[1778583775060,33.87,80609.81,0.1,-0.57412,0.0002,22.6374]
[1778583778239,33.87,80610.78,0.1,-0.57392,0.0002,22.63986]
[1778583779088,33.88,80614.42,0.1,-0.57318,0.0002,22.64878]
[1778583779404,33.88,80614.42,0.1,-0.57318,0.0002,22.64878]
[1778583780096,33.88,80614.53,0.1,-0.57316,0.0002,22.64909]
[1778583781103,33.88,80608.69,0.1,-0.57432,0.0002,22.63493]
[1778583784751,33.89,80605.58,0.1,-0.57494,0.0002,22.62739]
[1778583785130,33.89,80605.38,0.1,-0.57497,0.0002,22.62697]
[1778583786477,33.89,80603.8,0.1,-0.57528,0.0002,22.6231]
[1778583787145,33.89,80603.7,0.1,-0.5753,0.0002,22.62289]
[1778583788151,33.89,80599.01,0.1,-0.57624,0.0002,22.61124]
[1778583788290,33.89,80599.01,0.1,-0.57624,0.0002,22.61124]
[1778583789159,33.89,80598.34,0.1,-0.57637,0.0002,22.60959]
[1778583794193,33.9,80599.52,0.1,-0.57612,0.0002,22.61268]
[1778583796649,33.9,80599.78,0.1,-0.57606,0.0002,22.61339]
[1778583798073,33.9,80599.15,0.1,-0.57619,0.0002,22.61184]
[1778583798225,33.9,80594.44,0.1,-0.57713,0.0002,22.60002]
[1778583800101,33.9,80593.35,0.1,-0.57734,0.0002,22.59729]
[1778583800235,33.9,80593.73,0.1,-0.57727,0.0002,22.59827]
[1778583805270,33.91,80593.51,0.1,-0.5773,0.0002,22.59781]
[1778583809938,33.91,80593.95,0.1,-0.5772,0.0002,22.59904]
[1778583810029,33.91,80593.95,0.1,-0.5772,0.0002,22.59904]
[1778583810306,33.91,80595.55,0.1,-0.57688,0.0002,22.60311]
[1778583811315,33.91,80601.77,0.1,-0.57565,0.0002,22.61435]
[1778583812102,33.91,80601.77,0.1,-0.57565,0.0002,22.61435]
[1778583812320,33.91,80603.03,0.1,-0.57539,0.0002,22.61751]
[1778583816112,33.92,80602.26,0.1,-0.57553,0.0002,22.61573]
[1778583816229,33.92,80603.08,0.1,-0.57537,0.0002,22.61781]
[1778583818126,33.92,80606.27,0.1,-0.57473,0.0002,22.62568]
[1778583818154,33.92,80606.27,0.1,-0.57473,0.0002,22.62568]
[1778583818343,33.92,80606.27,0.1,-0.57473,0.0002,22.62568]
[1778583818295,33.92,80610.03,0.1,-0.57397,0.0002,22.63491]
[1778583819086,33.92,80610.03,0.1,-0.57397,0.0002,22.63491]
[1778583819187,33.92,80619.3,0.1,-0.57212,0.0002,22.65725]
[1778583819941,33.92,80619.3,0.1,-0.57212,0.0002,22.65725]
[1778583819954,33.92,80623.95,0.1,-0.57118,0.0002,22.6683]
[1778583822048,33.93,80625.71,0.1,-0.57082,0.0002,22.6725]
[1778583822150,33.93,80628.33,0.1,-0.5703,0.0002,22.67863]
[1778583823937,33.93,80628.32,0.1,-0.5703,0.0002,22.67863]
[1778583824120,33.93,80628.32,0.1,-0.5703,0.0002,22.67863]
[1778583824149,33.93,80629.72,0.1,-0.57001,0.0002,22.68192]
[1778583825116,33.93,80629.72,0.1,-0.57001,0.0002,22.68192]
[1778583825281,33.93,80629.55,0.1,-0.57005,0.0002,22.68155]
[1778583826895,33.93,80629.55,0.1,-0.57005,0.0002,22.68155]
[1778583832378,33.94,80631.87,0.1,-0.56956,0.0002,22.68708]
[1778583833758,33.94,80631.83,0.1,-0.56957,0.0002,22.68702]
[1778583833803,33.94,80631.72,0.1,-0.56959,0.0002,22.68679]
[1778583838658,33.94,80632.91,0.1,-0.56934,0.0002,22.68964]
[1778583838759,33.94,80632.99,0.1,-0.56932,0.0002,22.68985]
[1778583841800,33.95,80632.2,0.1,-0.56948,0.0002,22.68808]
[1778583841901,33.95,80631.3,0.1,-0.56965,0.0002,22.68603]
[1778583843024,33.95,80631.3,0.1,-0.56965,0.0002,22.68603]
[1778583843125,33.95,80630.98,0.1,-0.56971,0.0002,22.68532]
[1778583848574,33.95,80628.86,0.1,-0.57013,0.0002,22.68054]
[1778583851164,33.96,80628.89,0.1,-0.57012,0.0002,22.68064]
[1778583854463,33.96,80626.15,0.1,-0.57066,0.0002,22.67434]
[1778583855221,33.96,80626.15,0.1,-0.57066,0.0002,22.67434]
[1778583855240,33.96,80621.08,0.1,-0.57167,0.0002,22.66242]
[1778583860251,33.96,80621.71,0.1,-0.57154,0.0002,22.66397]
[1778583860352,33.96,80623.54,0.1,-0.57117,0.0002,22.66832]
[1778583865694,33.97,80623.36,0.1,-0.5712,0.0002,22.66797]
[1778583866701,33.97,80631.07,0.1,-0.56965,0.0002,22.68597]
[1778583867727,33.97,80631.07,0.1,-0.56965,0.0002,22.68597]
[1778583870639,33.97,80632.24,0.1,-0.56941,0.0002,22.68874]
[1778583876754,33.98,80629.75,0.1,-0.56991,0.0002,22.67877]
[1778583876855,33.98,80625.18,0.1,-0.57082,0.0002,22.66814]
[1778583882428,33.98,80626.23,0.1,-0.57061,0.0002,22.67068]
[1778583887851,33.98,80627.12,0.1,-0.57042,0.0002,22.67286]
[1778583892917,33.99,80627.55,0.1,-0.57032,0.0002,22.67395]
[1778583898269,33.99,80627.5,0.1,-0.57033,0.0002,22.6739]
[1778583898370,33.99,80631.74,0.1,-0.56947,0.0002,22.68375]
[1778583900913,33.99,80633.17,0.1,-0.56919,0.0002,22.68706]
[1778583901013,33.99,80628.31,0.1,-0.57016,0.0002,22.67586]
[1778583901871,33.99,80628.31,0.1,-0.57016,0.0002,22.67586]
[1778583901894,33.99,80628.31,0.1,-0.57016,0.0002,22.67586]
[1778583902110,33.99,80628.31,0.1,-0.57016,0.0002,22.67586]
[1778583902288,34.0,80621.49,0.1,-0.57152,0.0002,22.6599]
[1778583902750,34.0,80621.49,0.1,-0.57152,0.0002,22.6599]
[1778583902973,34.0,80614.44,0.1,-0.57293,0.0002,22.64313]
[1778583905221,34.0,80615.36,0.1,-0.57273,0.0002,22.64544]
[1778583905894,34.0,80615.36,0.1,-0.57273,0.0002,22.64544]
[1778583906083,34.0,80615.36,0.1,-0.57273,0.0002,22.64544]
[1778583906224,34.0,80601.47,0.1,-0.5755,0.0002,22.61164]
[1778583906459,34.0,80601.47,0.1,-0.5755,0.0002,22.61164]
[1778583907395,34.0,80590.7,0.1,-0.57765,0.0002,22.58476]
[1778583908142,34.0,80590.7,0.1,-0.57765,0.0002,22.58476]
[1778583908167,34.0,80590.7,0.1,-0.57765,0.0002,22.58476]
[1778583908269,34.0,80589.65,0.1,-0.57786,0.0002,22.58209]
[1778583908864,34.0,80589.65,0.1,-0.57786,0.0002,22.58209]
[1778583909118,34.0,80589.65,0.1,-0.57786,0.0002,22.58209]
[1778583909375,34.01,80574.23,0.1,-0.58093,0.0002,22.54227]
[1778583909508,34.01,80574.23,0.1,-0.58093,0.0002,22.54227]
[1778583909636,34.01,80574.23,0.1,-0.58093,0.0002,22.54227]
[1778583910334,34.01,80565.85,0.1,-0.58259,0.0002,22.52014]
[1778583911424,34.01,80565.85,0.1,-0.58259,0.0002,22.52014]
[1778583911016,34.01,80565.85,0.1,-0.58259,0.0002,22.52017]
[1778583911631,34.01,80565.85,0.1,-0.58259,0.0002,22.52017]
[1778583912425,34.01,80566.72,0.1,-0.58241,0.0002,22.52252]
[1778583912596,34.01,80566.72,0.1,-0.58241,0.0002,22.52252]
[1778583912621,34.01,80566.72,0.1,-0.58241,0.0002,22.52252]
[1778583912674,34.01,80566.72,0.1,-0.58241,0.0002,22.52252]
[1778583912750,34.01,80566.72,0.1,-0.58241,0.0002,22.52252]
[1778583912848,34.01,80566.72,0.1,-0.58241,0.0002,22.52252]
[1778583916339,34.01,80566.59,0.1,-0.58243,0.0002,22.52227]
[1778583916385,34.01,80566.59,0.1,-0.58243,0.0002,22.52227]
[1778583922436,34.02,80564.32,0.1,-0.58286,0.0002,22.51642]
[1778583922485,34.02,80564.32,0.1,-0.58286,0.0002,22.51646]
[1778583922903,34.02,80564.32,0.1,-0.58286,0.0002,22.51646]
[1778583923110,34.02,80560.38,0.1,-0.58364,0.0002,22.50589]
[1778583924090,34.02,80560.38,0.1,-0.58364,0.0002,22.50589]
[1778583924159,34.02,80559.93,0.1,-0.58373,0.0002,22.50471]
[1778583925159,34.02,80559.93,0.1,-0.58373,0.0002,22.50471]
[1778583925227,34.02,80558.62,0.1,-0.58398,0.0002,22.5012]
[1778583925691,34.02,80558.62,0.1,-0.58398,0.0002,22.5012]
[1778583925708,34.02,80558.62,0.1,-0.58398,0.0002,22.5012]
[1778583926131,34.02,80558.62,0.1,-0.58398,0.0002,22.50123]
[1778583927272,34.03,80550.94,0.1,-0.5855,0.0002,22.48028]
[1778583927567,34.03,80550.94,0.1,-0.5855,0.0002,22.48028]
[1778583928049,34.03,80550.94,0.1,-0.5855,0.0002,22.48028]
[1778583928356,34.03,80550.39,0.1,-0.58561,0.0002,22.4788]
[1778583934186,34.03,80550.96,0.1,-0.58551,0.0002,22.47605]
[1778583937302,34.03,80551.11,0.1,-0.58548,0.0002,22.47649]
[1778583937312,34.03,80554.59,0.1,-0.58478,0.0002,22.48605]
[1778583939958,34.03,80557.36,0.1,-0.58423,0.0002,22.49363]
[1778583940228,34.03,80557.94,0.1,-0.58411,0.0002,22.49523]
[1778583941451,34.03,80557.94,0.1,-0.58411,0.0002,22.49523]
[1778583941474,34.03,80557.94,0.1,-0.58411,0.0002,22.49523]
[1778583942242,34.03,80556.85,0.1,-0.58433,0.0002,22.49232]
[1778583945500,34.03,80554.31,0.1,-0.58483,0.0002,22.48546]
[1778583946270,34.04,80555.2,0.1,-0.58465,0.0002,22.48791]
[1778583947277,34.04,80551.05,0.1,-0.58547,0.0002,22.47656]
[1778583949115,34.04,80550.18,0.1,-0.58564,0.0002,22.47418]
[1778583954326,34.04,80549.83,0.1,-0.58571,0.0002,22.47328]
[1778583959361,34.04,80550.12,0.1,-0.58565,0.0002,22.47406]
[1778583964397,34.04,80550.5,0.1,-0.58558,0.0002,22.47509]
[1778583970439,34.04,80551.43,0.1,-0.58539,0.0002,22.47761]
[1778583975477,34.04,80550.8,0.1,-0.58552,0.0002,22.47592]
[1778583977491,34.04,80545.73,0.1,-0.58652,0.0002,22.46191]
[1778583982527,34.04,80550.58,0.1,-0.58556,0.0002,22.47535]
[1778583986062,34.04,80552.71,0.1,-0.58513,0.0002,22.48122]
[1778583986385,34.04,80552.71,0.1,-0.58513,0.0002,22.48122]
[1778583987086,34.04,80545.7,0.1,-0.58652,0.0002,22.46188]
[1778583989306,34.04,80545.7,0.1,-0.58652,0.0002,22.46189]
[1778583994611,34.04,80545.12,0.1,-0.58665,0.0002,22.45594]
[1778583999302,34.04,80545.19,0.1,-0.58663,0.0002,22.45615]
[1778584003524,34.04,80550.5,0.1,-0.58558,0.0002,22.47087]
[1778584004489,34.04,80555.73,0.1,-0.58454,0.0002,22.48517]
[1778584004864,34.04,80555.73,0.1,-0.58454,0.0002,22.48517]
[1778584004904,34.04,80554.92,0.1,-0.5847,0.0002,22.48297]
[1778584010312,34.04,80554.1,0.1,-0.58486,0.0002,22.48076]
[1778584010413,34.04,80555.22,0.1,-0.58464,0.0002,22.48385]
[1778584010569,34.04,80555.22,0.1,-0.58464,0.0002,22.48385]
[1778584010655,34.04,80555.22,0.1,-0.58464,0.0002,22.48385]
[1778584011375,34.04,80558.43,0.1,-0.584,0.0002,22.49257]
[1778584013520,34.05,80559.9,0.1,-0.5837,0.0002,22.49662]
[1778584016381,34.05,80558.29,0.1,-0.58402,0.0002,22.49228]
[1778584016438,34.05,80558.29,0.1,-0.58402,0.0002,22.49228]
[1778584016538,34.05,80558.29,0.1,-0.58402,0.0002,22.49228]
[1778584016539,34.05,80559.28,0.1,-0.58382,0.0002,22.49501]
[1778584017907,34.05,80559.2,0.1,-0.58384,0.0002,22.49479]
[1778584018543,34.05,80559.2,0.1,-0.58384,0.0002,22.49479]
[1778584017988,34.05,80549.83,0.1,-0.5857,0.0002,22.46922]
[1778584019104,34.05,80550.28,0.1,-0.58561,0.0002,22.47048]
[1778584021224,34.05,80550.28,0.1,-0.58561,0.0002,22.47048]
[1778584021242,34.05,80543.82,0.1,-0.58689,0.0002,22.45258]
[1778584022065,34.05,80543.82,0.1,-0.58689,0.0002,22.45258]
[1778584022079,34.05,80544.4,0.1,-0.58677,0.0002,22.4542]
[1778584023454,34.05,80544.4,0.1,-0.58677,0.0002,22.4542]
[1778584029933,34.05,80546.33,0.1,-0.58639,0.0002,22.45961]
[1778584031522,34.05,80546.19,0.1,-0.58641,0.0002,22.45924]
[1778584031671,34.05,80547.18,0.1,-0.58621,0.0002,22.462]
[1778584032897,34.05,80547.18,0.1,-0.58621,0.0002,22.462]
[1778584032920,34.05,80547.18,0.1,-0.58621,0.0002,22.462]
[1778584032974,34.05,80555.54,0.1,-0.58455,0.0002,22.48498]
[1778584034917,34.05,80559.11,0.1,-0.58384,0.0002,22.49468]
[1778584039575,34.05,80557.92,0.1,-0.58408,0.0002,22.4915]
[1778584039636,34.05,80556.2,0.1,-0.58442,0.0002,22.48684]
[1778584040211,34.05,80555.38,0.1,-0.58458,0.0002,22.48462]
[1778584046539,34.06,80555.49,0.1,-0.58455,0.0002,22.48498]
[1778584051515,34.06,80549.77,0.1,-0.5857,0.0002,22.46498]
[1778584054031,34.06,80547.52,0.1,-0.58615,0.0002,22.45877]
[1778584057704,34.06,80548.26,0.1,-0.586,0.0002,22.46083]
[1778584063096,34.06,80550.75,0.1,-0.5855,0.0002,22.46774]
[1778584068131,34.06,80550.9,0.1,-0.58547,0.0002,22.46817]
[1778584073166,34.06,80553.26,0.1,-0.585,0.0002,22.47467]
[1778584073753,34.06,80553.26,0.1,-0.585,0.0002,22.47467]
[1778584079208,34.06,80552.34,0.1,-0.58518,0.0002,22.47219]
[1778584079809,34.06,80552.34,0.1,-0.58518,0.0002,22.47219]
[1778584079971,34.06,80552.34,0.1,-0.58518,0.0002,22.47219]
[1778584080399,34.06,80552.34,0.1,-0.58518,0.0002,22.47219]
[1778584080518,34.06,80552.34,0.1,-0.58518,0.0002,22.47219]
[1778584080613,34.06,80549.06,0.1,-0.58583,0.0002,22.46317]
[1778584081179,34.06,80549.06,0.1,-0.58583,0.0002,22.46317]
[1778584081202,34.06,80549.06,0.1,-0.58583,0.0002,22.46317]
[1778584081254,34.06,80547.7,0.1,-0.5861,0.0002,22.45942]
[1778584083239,34.06,80552.94,0.1,-0.58506,0.0002,22.47387]
[1778584085244,34.06,80555.02,0.1,-0.58464,0.0002,22.47956]
[1778584085344,34.06,80550.85,0.1,-0.58547,0.0002,22.46814]
[1778584088339,34.06,80546.93,0.1,-0.58625,0.0002,22.45735]
[1778584092096,34.06,80547.22,0.1,-0.58619,0.0002,22.45819]
[1778584092263,34.06,80547.22,0.1,-0.58619,0.0002,22.45819]
[1778584092549,34.06,80547.22,0.1,-0.58619,0.0002,22.45819]
[1778584092633,34.06,80540.33,0.1,-0.58755,0.0002,22.43899]
[1778584093241,34.06,80540.33,0.1,-0.58755,0.0002,22.43899]
[1778584093392,34.06,80540.33,0.1,-0.58755,0.0002,22.43899]
[1778584093441,34.07,80529.91,0.1,-0.58962,0.0002,22.40945]
[1778584094097,34.07,80529.91,0.1,-0.58962,0.0002,22.40945]
[1778584094123,34.07,80529.91,0.1,-0.58962,0.0002,22.40945]
[1778584094331,34.07,80529.59,0.1,-0.58968,0.0002,22.40855]
[1778584094714,34.07,80529.59,0.1,-0.58968,0.0002,22.40855]
[1778584095330,34.07,80529.59,0.1,-0.58968,0.0002,22.40855]
[1778584095385,34.07,80529.59,0.1,-0.58968,0.0002,22.40855]
[1778584095454,34.07,80529.59,0.1,-0.58968,0.0002,22.40855]
[1778584095561,34.07,80529.59,0.1,-0.58968,0.0002,22.40855]
[1778584095624,34.07,80529.59,0.1,-0.58968,0.0002,22.40855]
[1778584095633,34.07,80532.1,0.1,-0.58918,0.0002,22.41572]
[1778584095650,34.07,80532.1,0.1,-0.58918,0.0002,22.41572]
[1778584096339,34.07,80532.1,0.1,-0.58918,0.0002,22.41572]
[1778584096363,34.07,80532.1,0.1,-0.58918,0.0002,22.41572]
[1778584096434,34.07,80538.48,0.1,-0.58791,0.0002,22.43385]
[1778584101383,34.07,80540.66,0.1,-0.58748,0.0002,22.44004]
[1778584104408,34.07,80536.04,0.1,-0.58839,0.0002,22.42707]
[1778584106417,34.07,80540.3,0.1,-0.58754,0.0002,22.43911]
[1778584109273,34.07,80540.3,0.1,-0.58754,0.0002,22.43914]
[1778584109386,34.07,80540.3,0.1,-0.58754,0.0002,22.43914]
[1778584109487,34.07,80547.38,0.1,-0.58614,0.0002,22.45888]
[1778584110551,34.07,80554.8,0.1,-0.58466,0.0002,22.47928]
[1778584110718,34.07,80554.8,0.1,-0.58466,0.0002,22.47928]
[1778584111191,34.07,80554.8,0.1,-0.58466,0.0002,22.47928]
[1778584111453,34.07,80554.28,0.1,-0.58478,0.0002,22.47348]
[1778584113227,34.07,80555.06,0.1,-0.58463,0.0002,22.47561]
[1778584113574,34.07,80558.85,0.1,-0.58387,0.0002,22.4859]
[1778584113937,34.07,80558.85,0.1,-0.58387,0.0002,22.4859]
[1778584114132,34.07,80558.85,0.1,-0.58387,0.0002,22.4859]
[1778584114155,34.07,80558.85,0.1,-0.58387,0.0002,22.4859]
[1778584114324,34.07,80558.85,0.1,-0.58387,0.0002,22.4859]
[1778584114639,34.07,80564.28,0.1,-0.58279,0.0002,22.5005]
[1778584116447,34.07,80564.28,0.1,-0.5828,0.0002,22.50049]
[1778584116652,34.07,80570.06,0.1,-0.58164,0.0002,22.51587]
[1778584118503,34.07,80574.47,0.1,-0.58076,0.0002,22.52753]
[1778584119658,34.07,80574.47,0.1,-0.58076,0.0002,22.52753]
[1778584119509,34.08,80580.55,0.1,-0.57955,0.0002,22.54336]
[1778584120516,34.08,80579.97,0.1,-0.57967,0.0002,22.54188]
[1778584120853,34.08,80579.97,0.1,-0.57967,0.0002,22.54188]
[1778584121492,34.08,80579.97,0.1,-0.57967,0.0002,22.54188]
[1778584122095,34.08,80579.8,0.1,-0.5797,0.0002,22.54146]
[1778584127229,34.08,80578.12,0.1,-0.58003,0.0002,22.53714]
[1778584127566,34.08,80578.2,0.1,-0.58001,0.0002,22.53736]
[1778584127978,34.08,80578.2,0.1,-0.58001,0.0002,22.53736]
[1778584128141,34.08,80578.2,0.1,-0.58001,0.0002,22.53736]
[1778584128282,34.08,80578.2,0.1,-0.58001,0.0002,22.53736]
[1778584128549,34.08,80578.2,0.1,-0.58001,0.0002,22.53736]
[1778584128647,34.08,80579.33,0.1,-0.57979,0.0002,22.5403]
[1778584131491,34.08,80582.88,0.1,-0.57908,0.0002,22.54949]
[1778584134304,34.08,80584.34,0.1,-0.57878,0.0002,22.55326]
[1778584134564,34.08,80584.34,0.1,-0.57878,0.0002,22.55326]
[1778584134620,34.08,80589.22,0.1,-0.57781,0.0002,22.5657]
[1778584135076,34.08,80589.22,0.1,-0.57781,0.0002,22.5657]
[1778584135165,34.08,80589.22,0.1,-0.57781,0.0002,22.5657]
[1778584135589,34.08,80589.22,0.1,-0.57781,0.0002,22.5657]
[1778584135629,34.08,80589.22,0.1,-0.57781,0.0002,22.56571]
[1778584137381,34.08,80588.42,0.1,-0.57797,0.0002,22.56368]
[1778584140235,34.08,80588.95,0.1,-0.57786,0.0002,22.56504]
[1778584142005,34.08,80593.82,0.1,-0.57689,0.0002,22.57733]
[1778584144370,34.08,80595.9,0.1,-0.57648,0.0002,22.58254]
[1778584144424,34.08,80595.9,0.1,-0.57648,0.0002,22.58254]
[1778584144464,34.08,80595.9,0.1,-0.57648,0.0002,22.58254]
[1778584144508,34.08,80595.9,0.1,-0.57648,0.0002,22.58254]
[1778584144562,34.08,80597.64,0.1,-0.57613,0.0002,22.58688]
[1778584144773,34.08,80603.99,0.1,-0.57486,0.0002,22.60256]
[1778584145724,34.08,80603.99,0.1,-0.57486,0.0002,22.60256]
[1778584146194,34.08,80609.11,0.1,-0.57384,0.0002,22.61506]
[1778584147609,34.08,80609.11,0.1,-0.57384,0.0002,22.61506]
[1778584147656,34.08,80599.45,0.1,-0.57577,0.0002,22.59142]
[1778584148290,34.08,80599.77,0.1,-0.5757,0.0002,22.59223]
[1778584154583,34.09,80599.88,0.1,-0.57567,0.0002,22.59254]
[1778584154658,34.09,80599.52,0.1,-0.57574,0.0002,22.59167]
[1778584154785,34.09,80599.52,0.1,-0.57574,0.0002,22.59167]
[1778584154858,34.09,80599.52,0.1,-0.57574,0.0002,22.59167]
[1778584155092,34.09,80597.72,0.1,-0.5761,0.0002,22.58722]
[1778584157060,34.07,80586.63,0.1,-0.57836,0.0002,22.55875]
[1778584157796,34.07,80586.63,0.1,-0.57836,0.0002,22.55875]
[1778584158006,34.07,80586.63,0.1,-0.57836,0.0002,22.55875]
[1778584158032,34.07,80589.88,0.1,-0.57771,0.0002,22.56701]
[1778584163835,34.07,80591.19,0.1,-0.57745,0.0002,22.5703]
[1778584167028,34.07,80590.58,0.1,-0.57757,0.0002,22.56877]
[1778584167129,34.07,80590.23,0.1,-0.57764,0.0002,22.56789]
[1778584167965,34.07,80590.23,0.1,-0.57764,0.0002,22.56789]
[1778584168569,34.07,80590.23,0.1,-0.57764,0.0002,22.56789]
[1778584169080,34.07,80592.61,0.1,-0.57717,0.0002,22.5739]
[1778584169131,34.07,80591.79,0.1,-0.57733,0.0002,22.57184]
[1778584173623,34.07,80591.73,0.1,-0.57736,0.0002,22.56734]
[1778584174009,34.07,80587.44,0.1,-0.57821,0.0002,22.55648]
[1778584174982,34.07,80587.44,0.1,-0.57821,0.0002,22.55648]
[1778584175017,34.07,80588.24,0.1,-0.57805,0.0002,22.55853]
[1778584180954,34.07,80587.38,0.1,-0.57822,0.0002,22.55637]
[1778584183416,34.07,80588.14,0.1,-0.57807,0.0002,22.55832]
[1778584183517,34.07,80588.46,0.1,-0.578,0.0002,22.55914]
[1778584186941,34.07,80588.23,0.1,-0.57805,0.0002,22.55859]
[1778584187549,34.07,80585.66,0.1,-0.57856,0.0002,22.55205]
[1778584193039,34.07,80582.38,0.1,-0.57921,0.0002,22.54366]
[1778584197286,34.07,80582.5,0.1,-0.57918,0.0002,22.54398]
[1778584197387,34.07,80583.07,0.1,-0.57907,0.0002,22.54545]
[1778584198980,34.07,80583.07,0.1,-0.57907,0.0002,22.54545]
[1778584199083,34.07,80584.97,0.1,-0.57869,0.0002,22.55033]
[1778584200115,34.07,80584.97,0.1,-0.57869,0.0002,22.55033]
[1778584200270,34.07,80584.97,0.1,-0.57869,0.0002,22.55033]
[1778584200434,34.07,80587.27,0.1,-0.57823,0.0002,22.5562]
[1778584201952,34.08,80587.27,0.1,-0.57823,0.0002,22.55621]
[1778584202101,34.08,80595.18,0.1,-0.57665,0.0002,22.57618]
[1778584203276,34.08,80595.18,0.1,-0.57665,0.0002,22.57618]
[1778584203377,34.08,80596.03,0.1,-0.57648,0.0002,22.57833]
[1778584205583,34.08,80596.03,0.1,-0.57648,0.0002,22.57835]
[1778584205620,34.08,80596.03,0.1,-0.57648,0.0002,22.57835]
[1778584205674,34.08,80596.03,0.1,-0.57648,0.0002,22.57835]
[1778584205670,34.08,80596.46,0.1,-0.57639,0.0002,22.57945]
[1778584205870,34.08,80596.46,0.1,-0.57639,0.0002,22.57945]
[1778584205987,34.08,80596.46,0.1,-0.57639,0.0002,22.57945]
[1778584206054,34.08,80596.46,0.1,-0.57639,0.0002,22.57945]
[1778584206329,34.08,80596.46,0.1,-0.57639,0.0002,22.57945]
[1778584206444,34.08,80621.65,0.1,-0.57137,0.0002,22.6405]
[1778584206950,34.08,80621.65,0.1,-0.57137,0.0002,22.6405]
[1778584206982,34.08,80621.65,0.1,-0.57137,0.0002,22.6405]
[1778584207361,34.08,80621.65,0.1,-0.57137,0.0002,22.6405]
[1778584207572,34.08,80652.05,0.1,-0.56529,0.0002,22.70942]
[1778584208163,34.08,80652.05,0.1,-0.56529,0.0002,22.70942]
[1778584208290,34.08,80652.05,0.1,-0.56529,0.0002,22.70942]
[1778584208499,34.08,80659.93,0.1,-0.56371,0.0002,22.72644]
[1778584209028,34.08,80659.93,0.1,-0.56371,0.0002,22.72644]
[1778584209096,34.08,80659.93,0.1,-0.56371,0.0002,22.72644]
[1778584209373,34.08,80659.93,0.1,-0.56371,0.0002,22.72644]
[1778584209506,34.08,80659.93,0.1,-0.56371,0.0002,22.72644]
[1778584209607,34.08,80654.26,0.1,-0.56484,0.0002,22.71423]
[1778584210494,34.08,80647.62,0.1,-0.56617,0.0002,22.6997]
[1778584211057,34.08,80647.62,0.1,-0.56617,0.0002,22.6997]
[1778584211510,34.08,80647.62,0.1,-0.56617,0.0002,22.6997]
[1778584211609,34.08,80643.69,0.1,-0.56696,0.0002,22.69098]
[1778584212301,34.08,80643.69,0.1,-0.56696,0.0002,22.69098]
[1778584212326,34.08,80643.69,0.1,-0.56696,0.0002,22.69098]
[1778584213248,34.08,80637.68,0.1,-0.56816,0.0002,22.67749]
[1778584215287,34.08,80643.17,0.1,-0.56706,0.0002,22.68982]
[1778584215529,34.08,80643.17,0.1,-0.56706,0.0002,22.68982]
[1778584215634,34.08,80636.75,0.1,-0.56835,0.0002,22.67541]
[1778584216983,34.08,80636.75,0.1,-0.56834,0.0002,22.67545]
[1778584217635,34.08,80636.75,0.1,-0.56834,0.0002,22.67545]
[1778584217736,34.08,80644.81,0.1,-0.56673,0.0002,22.69354]
[1778584219207,34.08,80641.96,0.1,-0.5673,0.0002,22.68722]
[1778584220007,34.08,80643.44,0.1,-0.567,0.0002,22.69052]
[1778584220191,34.08,80643.44,0.1,-0.567,0.0002,22.69052]
[1778584220256,34.08,80643.44,0.1,-0.567,0.0002,22.69052]
[1778584220426,34.08,80649.53,0.1,-0.56578,0.0002,22.70399]
[1778584221660,34.08,80649.53,0.1,-0.56578,0.0002,22.70399]
[1778584221713,34.08,80652.33,0.1,-0.56522,0.0002,22.71011]
[1778584222667,34.08,80664.56,0.1,-0.56277,0.0002,22.73632]
[1778584223111,34.08,80664.56,0.1,-0.56277,0.0002,22.73632]
[1778584223292,34.08,80664.56,0.1,-0.56277,0.0002,22.73632]
[1778584224674,34.08,80662.21,0.1,-0.56325,0.0002,22.73133]
[1778584224831,34.08,80662.21,0.1,-0.56325,0.0002,22.73133]
[1778584225158,34.08,80662.21,0.1,-0.56325,0.0002,22.73133]
[1778584225179,34.08,80662.21,0.1,-0.56325,0.0002,22.73133]
[1778584225221,34.08,80662.21,0.1,-0.56325,0.0002,22.73133]
[1778584225410,34.08,80654.49,0.1,-0.56479,0.0002,22.71476]
[1778584227321,34.08,80650.28,0.1,-0.56564,0.0002,22.70557]
[1778584227907,34.08,80650.28,0.1,-0.56564,0.0002,22.70557]
[1778584231301,34.08,80651.73,0.1,-0.56535,0.0002,22.70873]
[1778584231402,34.08,80654.06,0.1,-0.5649,0.0002,22.70944]
[1778584231961,34.08,80654.06,0.1,-0.5649,0.0002,22.70944]
[1778584232356,34.08,80654.06,0.1,-0.5649,0.0002,22.70944]
[1778584234224,34.08,80655.23,0.1,-0.56466,0.0002,22.71196]
[1778584234461,34.08,80655.23,0.1,-0.56466,0.0002,22.71196]
[1778584234474,34.08,80648.37,0.1,-0.56604,0.0002,22.69699]
[1778584237390,34.08,80645.5,0.1,-0.56661,0.0002,22.69063]
[1778584240734,34.08,80647.36,0.1,-0.56624,0.0002,22.69475]
[1778584240789,34.08,80645.89,0.1,-0.56654,0.0002,22.69149]
[1778584240900,34.08,80645.89,0.1,-0.56654,0.0002,22.69149]
[1778584241522,34.08,80640.51,0.1,-0.56761,0.0002,22.67949]
[1778584242406,34.08,80640.51,0.1,-0.56761,0.0002,22.67949]
[1778584242413,34.08,80640.51,0.1,-0.56761,0.0002,22.67949]
[1778584242424,34.08,80640.51,0.1,-0.56761,0.0002,22.67949]
[1778584242447,34.08,80640.51,0.1,-0.56761,0.0002,22.67949]
[1778584242503,34.08,80640.51,0.1,-0.56761,0.0002,22.67949]
[1778584242600,34.08,80629.24,0.1,-0.56987,0.0002,22.65379]
[1778584242876,34.08,80629.24,0.1,-0.56987,0.0002,22.65379]
[1778584243101,34.08,80629.24,0.1,-0.56987,0.0002,22.65379]
[1778584243788,34.08,80629.24,0.1,-0.56987,0.0002,22.65379]
[1778584243718,34.08,80620.41,0.1,-0.57164,0.0002,22.63314]
[1778584244013,34.08,80620.41,0.1,-0.57164,0.0002,22.63314]
[1778584244508,34.08,80620.41,0.1,-0.57164,0.0002,22.63314]
[1778584244542,34.08,80617.0,0.1,-0.57232,0.0002,22.62508]
[1778584245447,34.08,80617.0,0.1,-0.57231,0.0002,22.62512]
[1778584246463,34.08,80617.0,0.1,-0.57231,0.0002,22.62512]
[1778584246678,34.08,80611.89,0.1,-0.57333,0.0002,22.61289]
[1778584246902,34.08,80611.89,0.1,-0.57333,0.0002,22.61289]
[1778584247460,34.08,80611.89,0.1,-0.57333,0.0002,22.61289]
[1778584248783,34.08,80611.89,0.1,-0.57333,0.0002,22.61289]
[1778584248467,34.08,80603.64,0.1,-0.57497,0.0002,22.59287]
[1778584249793,34.08,80603.37,0.1,-0.57503,0.0002,22.59223]
[1778584255397,34.08,80601.59,0.1,-0.57538,0.0002,22.58784]
[1778584255516,34.08,80600.9,0.1,-0.57552,0.0002,22.58612]
[1778584257530,34.08,80594.68,0.1,-0.57676,0.0002,22.57062]
[1778584258439,34.08,80594.68,0.1,-0.57676,0.0002,22.57062]
[1778584258537,34.08,80592.7,0.1,-0.57716,0.0002,22.56567]
[1778584260058,34.08,80592.3,0.1,-0.57723,0.0002,22.56468]
[1778584260748,34.08,80583.28,0.1,-0.57903,0.0002,22.54176]
[1778584262565,34.08,80584.88,0.1,-0.57871,0.0002,22.54583]
[1778584265940,34.07,80582.61,0.1,-0.57918,0.0002,22.53989]
[1778584266595,34.07,80580.59,0.1,-0.57958,0.0002,22.53465]
[1778584267474,34.07,80580.59,0.1,-0.57958,0.0002,22.53465]
[1778584267602,34.07,80580.32,0.1,-0.57964,0.0002,22.53391]
[1778584272637,34.07,80581.14,0.1,-0.57948,0.0002,22.53597]
[1778584277296,34.07,80579.41,0.1,-0.57982,0.0002,22.53157]
[1778584277671,34.07,80579.41,0.1,-0.57982,0.0002,22.53158]
[1778584278900,34.07,80578.27,0.1,-0.58004,0.0002,22.52865]
[1778584279101,34.07,80578.27,0.1,-0.58004,0.0002,22.52865]
[1778584280368,34.07,80575.96,0.1,-0.5805,0.0002,22.5226]
[1778584280692,34.07,80576.53,0.1,-0.58039,0.0002,22.52406]
[1778584282465,34.07,80576.53,0.1,-0.58039,0.0002,22.52406]
[1778584282707,34.07,80577.15,0.1,-0.58027,0.0002,22.52567]
[1778584283351,34.07,80577.15,0.1,-0.58027,0.0002,22.52567]
[1778584283713,34.07,80577.18,0.1,-0.58026,0.0002,22.52577]
[1778584284360,34.07,80577.18,0.1,-0.58026,0.0002,22.52577]
[1778584284721,34.07,80575.57,0.1,-0.58059,0.0002,22.52154]
[1778584285835,34.07,80575.57,0.1,-0.58059,0.0002,22.52154]
[1778584286735,34.07,80580.24,0.1,-0.57966,0.0002,22.53362]
[1778584287726,34.07,80580.24,0.1,-0.57966,0.0002,22.53362]
[1778584287827,34.07,80579.51,0.1,-0.57981,0.0002,22.5317]
[1778584293335,34.07,80580.32,0.1,-0.57966,0.0002,22.52946]
[1778584298820,34.07,80580.47,0.1,-0.57962,0.0002,22.52996]
[1778584300355,34.07,80580.44,0.1,-0.57963,0.0002,22.5299]
[1778584300488,34.07,80580.44,0.1,-0.57963,0.0002,22.5299]
[1778584300595,34.07,80580.44,0.1,-0.57963,0.0002,22.5299]
[1778584300835,34.07,80582.49,0.1,-0.57922,0.0002,22.53521]
[1778584301843,34.08,80586.82,0.1,-0.57835,0.0002,22.5463]
[1778584303282,34.08,80587.88,0.1,-0.57814,0.0002,22.54901]
[1778584307209,34.08,80586.71,0.1,-0.57837,0.0002,22.54605]
[1778584307691,34.08,80586.71,0.1,-0.57837,0.0002,22.54605]
[1778584307791,34.08,80586.03,0.1,-0.57851,0.0002,22.54432]
[1778584307935,34.08,80586.03,0.1,-0.57851,0.0002,22.54432]
[1778584308416,34.08,80586.03,0.1,-0.57851,0.0002,22.54432]
[1778584308861,34.08,80586.03,0.1,-0.57851,0.0002,22.54432]
[1778584308518,34.08,80579.89,0.1,-0.57973,0.0002,22.52854]
[1778584309333,34.08,80579.89,0.1,-0.57973,0.0002,22.52854]
[1778584314933,34.07,80578.87,0.1,-0.57995,0.0002,22.52567]
[1778584320861,34.07,80579.66,0.1,-0.5798,0.0002,22.52763]
[1778584320963,34.07,80579.38,0.1,-0.57986,0.0002,22.52693]
[1778584321126,34.07,80576.64,0.1,-0.5804,0.0002,22.51983]
[1778584323578,34.07,80573.65,0.1,-0.581,0.0002,22.51197]
[1778584323679,34.07,80572.65,0.1,-0.5812,0.0002,22.50932]
[1778584324608,34.07,80572.65,0.1,-0.5812,0.0002,22.50932]
[1778584325297,34.06,80573.42,0.1,-0.58105,0.0002,22.51132]
[1778584325384,34.06,80574.11,0.1,-0.58091,0.0002,22.5131]
[1778584331047,34.06,80571.06,0.1,-0.58153,0.0002,22.50492]
[1778584336087,34.05,80570.55,0.1,-0.58165,0.0002,22.50345]
[1778584343510,34.05,80569.34,0.1,-0.58189,0.0002,22.50017]
[1778584343610,34.05,80569.34,0.1,-0.58189,0.0002,22.50017]
[1778584343815,34.05,80568.5,0.1,-0.58207,0.0002,22.49784]
[1778584345594,34.05,80568.5,0.1,-0.58207,0.0002,22.49782]
[1778584345695,34.05,80559.54,0.1,-0.58385,0.0002,22.47383]
[1778584346424,34.05,80559.54,0.1,-0.58385,0.0002,22.47383]
[1778584346448,34.05,80564.16,0.1,-0.58293,0.0002,22.4863]
[1778584347604,34.05,80564.16,0.1,-0.58293,0.0002,22.4863]
[1778584347705,34.05,80566.84,0.1,-0.58239,0.0002,22.49349]
[1778584348103,34.05,80566.84,0.1,-0.58239,0.0002,22.49349]
[1778584348185,34.05,80566.91,0.1,-0.58238,0.0002,22.49372]
[1778584349526,34.05,80566.91,0.1,-0.58238,0.0002,22.49372]
[1778584349570,34.05,80566.6,0.1,-0.58244,0.0002,22.49292]
[1778584355216,34.06,80562.68,0.1,-0.58323,0.0002,22.47813]
[1778584360251,34.05,80563.8,0.1,-0.58301,0.0002,22.48103]
[1778584364279,34.05,80568.93,0.1,-0.582,0.0002,22.49463]
[1778584369313,34.05,80566.32,0.1,-0.58253,0.0002,22.48755]
[1778584370667,34.05,80566.32,0.1,-0.58253,0.0002,22.48755]
[1778584370876,34.05,80566.32,0.1,-0.58253,0.0002,22.48755]
[1778584370911,34.04,80559.5,0.1,-0.58389,0.0002,22.46919]
[1778584371052,34.04,80559.5,0.1,-0.58389,0.0002,22.46919]
[1778584371914,34.04,80556.76,0.1,-0.58443,0.0002,22.46174]
[1778584373192,34.05,80553.7,0.1,-0.58504,0.0002,22.45342]
[1778584373345,34.05,80553.7,0.1,-0.58504,0.0002,22.45346]
[1778584375658,34.05,80553.07,0.1,-0.58516,0.0002,22.45176]
[1778584378666,34.05,80554.03,0.1,-0.58496,0.0002,22.45446]
[1778584378897,34.05,80554.03,0.1,-0.58496,0.0002,22.45446]
[1778584383288,34.05,80554.81,0.1,-0.5848,0.0002,22.45667]
[1778584383342,34.05,80554.81,0.1,-0.5848,0.0002,22.45667]
[1778584383343,34.05,80555.01,0.1,-0.58475,0.0002,22.4573]
[1778584384333,34.05,80555.01,0.1,-0.58475,0.0002,22.4573]
[1778584384537,34.06,80555.17,0.1,-0.58472,0.0002,22.45776]
[1778584385717,34.06,80555.17,0.1,-0.58472,0.0002,22.45776]
[1778584385818,34.06,80555.51,0.1,-0.58465,0.0002,22.45872]
[1778584387040,34.06,80555.51,0.1,-0.58465,0.0002,22.45874]
[1778584387808,34.06,80555.51,0.1,-0.58465,0.0002,22.45874]
[1778584396504,34.06,80556.37,0.1,-0.58446,0.0002,22.46136]
[1778584401540,34.07,80556.88,0.1,-0.58434,0.0002,22.46288]
[1778584406575,34.07,80558.69,0.1,-0.58397,0.0002,22.46794]
[1778584411610,34.08,80557.02,0.1,-0.58431,0.0002,22.45916]
[1778584416645,34.08,80554.34,0.1,-0.58483,0.0002,22.45201]
[1778584417001,34.08,80554.34,0.1,-0.58483,0.0002,22.45201]
[1778584417701,34.08,80554.34,0.1,-0.58483,0.0002,22.45201]
[1778584422947,34.08,80552.71,0.1,-0.58515,0.0002,22.44764]
[1778584428730,34.09,80553.56,0.1,-0.58496,0.0002,22.45014]
[1778584433764,34.09,80553.68,0.1,-0.58493,0.0002,22.45054]
[1778584434934,34.09,80553.68,0.1,-0.58493,0.0002,22.45054]
[1778584434966,34.09,80553.68,0.1,-0.58493,0.0002,22.45054]
[1778584434956,34.09,80553.08,0.1,-0.58505,0.0002,22.44893]
[1778584435066,34.09,80553.08,0.1,-0.58505,0.0002,22.44893]
[1778584435778,34.09,80553.08,0.1,-0.58505,0.0002,22.44894]
[1778584436107,34.09,80553.08,0.1,-0.58505,0.0002,22.44894]
[1778584436181,34.09,80553.08,0.1,-0.58505,0.0002,22.44894]
[1778584436784,34.09,80552.87,0.1,-0.58509,0.0002,22.4484]
[1778584441821,34.09,80555.74,0.1,-0.58452,0.0002,22.45617]
[1778584446855,34.1,80558.75,0.1,-0.58392,0.0002,22.46444]
[1778584451890,34.1,80558.77,0.1,-0.5839,0.0002,22.46464]
[1778584454342,34.1,80558.77,0.1,-0.5839,0.0002,22.46464]
[1778584454912,34.1,80558.86,0.1,-0.58388,0.0002,22.46497]
[1778584455868,34.1,80558.86,0.1,-0.58388,0.0002,22.46497]
[1778584455963,34.1,80558.86,0.1,-0.58388,0.0002,22.46497]
[1778584455969,34.1,80565.24,0.1,-0.58261,0.0002,22.48212]
[1778584462969,34.1,80563.59,0.1,-0.58295,0.0002,22.47752]
[1778584466520,34.1,80564.75,0.1,-0.58272,0.0002,22.48058]
[1778584466995,34.1,80562.94,0.1,-0.58308,0.0002,22.47572]
[1778584467865,34.1,80562.94,0.1,-0.58308,0.0002,22.47572]
[1778584467980,34.1,80562.94,0.1,-0.58308,0.0002,22.47572]
[1778584468007,34.1,80562.94,0.1,-0.58308,0.0002,22.47572]
[1778584468002,34.09,80561.46,0.1,-0.58338,0.0002,22.47173]
[1778584469011,34.1,80560.44,0.1,-0.58358,0.0002,22.46899]
[1778584471038,34.1,80558.15,0.1,-0.58404,0.0002,22.4628]
[1778584472031,34.1,80561.22,0.1,-0.58344,0.0002,22.46674]
[1778584477067,34.1,80563.24,0.1,-0.58303,0.0002,22.47232]
[1778584479808,34.1,80562.43,0.1,-0.58318,0.0002,22.47018]
[1778584479854,34.1,80562.12,0.1,-0.58324,0.0002,22.46938]
[1778584480350,34.1,80562.12,0.1,-0.58324,0.0002,22.46938]
[1778584480451,34.1,80563.48,0.1,-0.58297,0.0002,22.47305]
[1778584485866,34.11,80561.56,0.1,-0.58334,0.0002,22.46803]
[1778584491164,34.11,80557.71,0.1,-0.58409,0.0002,22.45783]
[1778584496199,34.12,80557.61,0.1,-0.5841,0.0002,22.45768]
[1778584501940,34.12,80556.55,0.1,-0.5843,0.0002,22.4549]
[1778584506251,34.12,80556.77,0.1,-0.58425,0.0002,22.45564]
[1778584506330,34.12,80555.67,0.1,-0.58447,0.0002,22.45265]
[1778584510716,34.13,80555.33,0.1,-0.58453,0.0002,22.45179]
[1778584510817,34.13,80555.39,0.1,-0.58452,0.0002,22.45198]
[1778584512788,34.13,80555.39,0.1,-0.58452,0.0002,22.45198]
[1778584512842,34.13,80555.39,0.1,-0.58452,0.0002,22.45198]
[1778584512890,34.13,80555.49,0.1,-0.58449,0.0002,22.45229]
[1778584513181,34.13,80555.49,0.1,-0.58449,0.0002,22.45229]
[1778584513252,34.13,80555.49,0.1,-0.58449,0.0002,22.45229]
[1778584513453,34.13,80555.49,0.1,-0.58449,0.0002,22.45229]
[1778584513458,34.13,80555.49,0.1,-0.58449,0.0002,22.45229]
[1778584513475,34.13,80555.49,0.1,-0.58449,0.0002,22.45229]
[1778584513499,34.13,80555.49,0.1,-0.58449,0.0002,22.45229]
[1778584513620,34.13,80555.49,0.1,-0.58449,0.0002,22.45229]
[1778584514389,34.13,80555.53,0.1,-0.58448,0.0002,22.45242]
[1778584514534,34.13,80555.53,0.1,-0.58448,0.0002,22.45242]
[1778584514550,34.13,80555.53,0.1,-0.58448,0.0002,22.45242]
[1778584515097,34.13,80552.13,0.1,-0.58516,0.0002,22.44317]
[1778584515784,34.13,80552.13,0.1,-0.58516,0.0002,22.44317]
[1778584515797,34.13,80543.45,0.1,-0.58688,0.0002,22.41924]
[1778584516840,34.13,80531.99,0.1,-0.58915,0.0002,22.38697]
[1778584517346,34.13,80532.66,0.1,-0.58902,0.0002,22.38888]
[1778584518354,34.13,80532.59,0.1,-0.58903,0.0002,22.38869]
[1778584523388,34.13,80532.57,0.1,-0.58903,0.0002,22.38862]
[1778584528423,34.13,80531.09,0.1,-0.58933,0.0002,22.38431]
[1778584531918,34.13,80531.79,0.1,-0.5892,0.0002,22.38627]
[1778584534958,34.12,80535.55,0.1,-0.58848,0.0002,22.39248]
[1778584536480,34.12,80528.02,0.1,-0.58997,0.0002,22.37096]
[1778584538761,34.12,80529.01,0.1,-0.58978,0.0002,22.37379]
[1778584540052,34.12,80534.99,0.1,-0.58859,0.0002,22.39079]
[1778584542816,34.12,80534.4,0.1,-0.58871,0.0002,22.38907]
[1778584548563,34.12,80531.09,0.1,-0.58938,0.0002,22.37952]
[1778584553093,34.11,80530.99,0.1,-0.58941,0.0002,22.37918]
[1778584559833,34.11,80533.03,0.1,-0.58901,0.0002,22.38484]
[1778584561654,34.11,80528.82,0.1,-0.58985,0.0002,22.37275]
[1778584563748,34.11,80525.21,0.1,-0.59057,0.0002,22.36235]
[1778584567596,34.11,80524.77,0.1,-0.59066,0.0002,22.36101]
[1778584567831,34.11,80523.04,0.1,-0.591,0.0002,22.35601]
[1778584571426,34.11,80522.72,0.1,-0.59106,0.0002,22.35511]
[1778584571509,34.11,80522.72,0.1,-0.59106,0.0002,22.35511]
[1778584571724,34.11,80522.04,0.1,-0.5912,0.0002,22.35316]
[1778584572744,34.11,80518.01,0.1,-0.59199,0.0002,22.34143]
[1778584577768,34.11,80514.95,0.1,-0.59259,0.0002,22.33252]
[1778584580483,34.11,80515.07,0.1,-0.59257,0.0002,22.33286]
[1778584581796,34.11,80509.42,0.1,-0.59369,0.0002,22.31616]
[1778584585149,34.11,80510.73,0.1,-0.59343,0.0002,22.32004]
[1778584587838,34.13,80515.49,0.1,-0.59242,0.0002,22.33498]
[1778584590642,34.13,80516.53,0.1,-0.59221,0.0002,22.33805]
[1778584590859,34.13,80511.56,0.1,-0.5932,0.0002,22.32343]
[1778584591866,34.14,80504.86,0.1,-0.59453,0.0002,22.29915]
[1778584592561,34.14,80504.86,0.1,-0.59453,0.0002,22.29915]
[1778584592872,34.14,80502.38,0.1,-0.59502,0.0002,22.29177]
[1778584593197,34.14,80502.38,0.1,-0.59502,0.0002,22.29177]
[1778584593862,34.14,80502.38,0.1,-0.59502,0.0002,22.29177]
[1778584595772,34.14,80502.15,0.1,-0.59506,0.0002,22.29118]
[1778584595873,34.14,80502.14,0.1,-0.59505,0.0002,22.2912]
[1778584600929,34.15,80501.99,0.1,-0.59506,0.0002,22.29102]
[1778584601766,34.15,80501.99,0.1,-0.59506,0.0002,22.29102]
[1778584603950,34.15,80498.06,0.1,-0.59583,0.0002,22.27931]
[1778584606131,34.15,80500.45,0.1,-0.59535,0.0002,22.28658]
[1778584611730,34.16,80497.49,0.1,-0.59592,0.0002,22.27794]
[1778584612729,34.16,80497.01,0.1,-0.59601,0.0002,22.27653]
[1778584618051,34.17,80500.42,0.1,-0.59531,0.0002,22.28712]
[1778584623089,34.17,80497.96,0.1,-0.59578,0.0002,22.27995]
[1778584628121,34.18,80498.35,0.1,-0.59569,0.0002,22.28133]
[1778584631234,34.18,80497.41,0.1,-0.59586,0.0002,22.27863]
[1778584631283,34.18,80497.41,0.1,-0.59586,0.0002,22.27863]
[1778584632058,34.18,80497.41,0.1,-0.59586,0.0002,22.27863]
[1778584632098,34.18,80497.41,0.1,-0.59586,0.0002,22.27863]
[1778584638194,34.19,80496.51,0.1,-0.59602,0.0002,22.27621]
[1778584643228,34.19,80497.03,0.1,-0.5959,0.0002,22.27804]
[1778584648263,34.2,80497.92,0.1,-0.59571,0.0002,22.28096]
[1778584653318,34.2,80497.91,0.1,-0.59572,0.0002,22.27669]
[1778584653405,34.2,80496.26,0.1,-0.59604,0.0002,22.27174]
[1778584659341,34.21,80496.13,0.1,-0.59605,0.0002,22.27158]
[1778584662950,34.21,80498.64,0.1,-0.59555,0.0002,22.27926]
[1778584663051,34.21,80499.43,0.1,-0.59539,0.0002,22.28168]
[1778584663420,34.21,80499.43,0.1,-0.59539,0.0002,22.28168]
[1778584663567,34.21,80499.43,0.1,-0.59539,0.0002,22.28168]
[1778584663668,34.21,80498.84,0.1,-0.5955,0.0002,22.27995]
[1778584669094,34.22,80499.47,0.1,-0.59536,0.0002,22.28204]
[1778584669195,34.22,80499.4,0.1,-0.59537,0.0002,22.28188]
[1778584670397,34.22,80499.4,0.1,-0.59537,0.0002,22.28192]
[1778584670976,34.22,80498.67,0.1,-0.59551,0.0002,22.27977]
[1778584677172,34.23,80498.63,0.1,-0.5955,0.0002,22.27987]
[1778584677223,34.23,80498.63,0.1,-0.5955,0.0002,22.27987]
[1778584677235,34.23,80498.63,0.1,-0.5955,0.0002,22.27987]
[1778584677304,34.23,80498.86,0.1,-0.59545,0.0002,22.28065]
[1778584682099,34.23,80499.13,0.1,-0.59539,0.0002,22.2816]
[1778584682131,34.23,80499.13,0.1,-0.59539,0.0002,22.2816]
[1778584682202,34.23,80499.34,0.1,-0.59534,0.0002,22.28227]
[1778584684986,34.24,80498.75,0.1,-0.59545,0.0002,22.28059]
[1778584685012,34.24,80498.75,0.1,-0.59545,0.0002,22.28059]
[1778584685087,34.24,80499.29,0.1,-0.59534,0.0002,22.28225]
[1778584686781,34.24,80499.29,0.1,-0.59534,0.0002,22.2823]
[1778584686810,34.24,80499.29,0.1,-0.59534,0.0002,22.2823]
[1778584686832,34.24,80499.29,0.1,-0.59534,0.0002,22.2823]
[1778584686883,34.24,80499.88,0.1,-0.59522,0.0002,22.28412]
[1778584688545,34.24,80506.1,0.1,-0.59399,0.0002,22.30279]
[1778584693579,34.25,80501.31,0.1,-0.59491,0.0002,22.28879]
[1778584694323,34.25,80501.31,0.1,-0.59491,0.0002,22.28879]
[1778584696664,34.25,80499.68,0.1,-0.59522,0.0002,22.284]
[1778584696666,34.25,80499.68,0.1,-0.59522,0.0002,22.284]
[1778584697038,34.25,80497.89,0.1,-0.59557,0.0002,22.27868]
[1778584701187,34.26,80486.04,0.1,-0.59789,0.0002,22.24282]
[1778584703042,34.26,80486.04,0.1,-0.59788,0.0002,22.24287]
[1778584703143,34.26,80483.96,0.1,-0.59829,0.0002,22.2365]
[1778584708687,34.26,80484.08,0.1,-0.59825,0.0002,22.23707]
[1778584711257,34.27,80490.72,0.1,-0.59696,0.0002,22.25308]
[1778584714727,34.27,80485.99,0.1,-0.59788,0.0002,22.23878]
[1778584719761,34.27,80484.62,0.1,-0.59813,0.0002,22.23476]
[1778584720768,34.28,80489.22,0.1,-0.59723,0.0002,22.24892]
[1778584725636,34.28,80490.78,0.1,-0.59691,0.0002,22.25388]
[1778584726129,34.28,80479.58,0.1,-0.5991,0.0002,22.21947]
[1778584727817,34.28,80478.26,0.1,-0.59936,0.0002,22.21544]
[1778584732852,34.29,80482.98,0.1,-0.59842,0.0002,22.23021]
[1778584737887,34.29,80483.73,0.1,-0.59826,0.0002,22.23268]
[1778584742922,34.29,80478.75,0.1,-0.59923,0.0002,22.21741]
[1778584747957,34.29,80479.51,0.1,-0.59907,0.0002,22.21986]
[1778584748670,34.29,80479.51,0.1,-0.59907,0.0002,22.21986]
[1778584748863,34.29,80479.51,0.1,-0.59907,0.0002,22.21986]
[1778584749926,34.3,80478.21,0.1,-0.59933,0.0002,22.21583]
[1778584750023,34.3,80471.09,0.1,-0.60072,0.0002,22.19362]
[1778584751907,34.3,80471.09,0.1,-0.60071,0.0002,22.19369]
[1778584752009,34.3,80471.92,0.1,-0.60055,0.0002,22.19631]
[1778584753999,34.3,80477.01,0.1,-0.59955,0.0002,22.21225]
[1778584758035,34.3,80485.35,0.1,-0.59791,0.0002,22.23815]
[1778584763071,34.31,80485.8,0.1,-0.59781,0.0002,22.23974]
[1778584764842,34.31,80489.21,0.1,-0.59713,0.0002,22.25022]
[1778584764920,34.31,80489.21,0.1,-0.59713,0.0002,22.25022]
[1778584765238,34.31,80489.21,0.1,-0.59713,0.0002,22.25022]
[1778584765294,34.31,80492.11,0.1,-0.59656,0.0002,22.2591]
[1778584765786,34.31,80492.11,0.1,-0.59656,0.0002,22.2591]
[1778584766092,34.31,80491.81,0.1,-0.59662,0.0002,22.25825]
[1778584766633,34.31,80491.81,0.1,-0.59662,0.0002,22.25825]
[1778584767213,34.31,80491.81,0.1,-0.59662,0.0002,22.25825]
[1778584767314,34.31,80496.25,0.1,-0.59574,0.0002,22.2718]
[1778584767937,34.31,80496.25,0.1,-0.59574,0.0002,22.2718]
[1778584768106,34.31,80496.25,0.1,-0.59574,0.0002,22.2718]
[1778584768769,34.31,80496.25,0.1,-0.59574,0.0002,22.2718]
[1778584769113,34.31,80495.89,0.1,-0.5958,0.0002,22.27076]
[1778584774150,34.32,80496.7,0.1,-0.59565,0.0002,22.26897]
[1778584779184,34.32,80497.91,0.1,-0.5954,0.0002,22.27282]
[1778584781365,34.32,80497.99,0.1,-0.59538,0.0002,22.2731]
[1778584781402,34.33,80498.89,0.1,-0.5952,0.0002,22.27588]
[1778584782205,34.33,80498.82,0.1,-0.59521,0.0002,22.27567]
[1778584782876,34.33,80498.82,0.1,-0.59521,0.0002,22.27567]
[1778584782902,34.33,80498.82,0.1,-0.59521,0.0002,22.27567]
[1778584783215,34.33,80498.91,0.1,-0.59519,0.0002,22.27599]
[1778584786443,34.33,80496.27,0.1,-0.5957,0.0002,22.26819]
[1778584786482,34.33,80496.27,0.1,-0.5957,0.0002,22.26819]
[1778584787245,34.33,80497.23,0.1,-0.59551,0.0002,22.27112]
[1778584788975,34.33,80498.76,0.1,-0.5952,0.0002,22.27575]
[1778584789002,34.33,80498.76,0.1,-0.5952,0.0002,22.27575]
[1778584789258,34.33,80498.93,0.1,-0.59517,0.0002,22.27631]
[1778584793078,34.34,80502.44,0.1,-0.59447,0.0002,22.28693]
[1778584793118,34.34,80502.44,0.1,-0.59447,0.0002,22.28693]
[1778584793234,34.34,80502.44,0.1,-0.59447,0.0002,22.28693]
[1778584793292,34.34,80502.44,0.1,-0.59447,0.0002,22.28693]
[1778584797317,34.34,80507.94,0.1,-0.59338,0.0002,22.30327]
[1778584802352,34.34,80509.04,0.1,-0.59317,0.0002,22.3064]
[1778584803553,34.33,80509.39,0.1,-0.59311,0.0002,22.30739]
[1778584803646,34.33,80509.39,0.1,-0.59311,0.0002,22.30739]
[1778584804366,34.33,80509.39,0.1,-0.59311,0.0002,22.30737]
[1778584805035,34.33,80509.39,0.1,-0.59311,0.0002,22.30737]
[1778584805066,34.33,80509.39,0.1,-0.59311,0.0002,22.30737]
[1778584805358,34.33,80509.39,0.1,-0.59311,0.0002,22.30737]
[1778584805379,34.33,80496.25,0.1,-0.59569,0.0002,22.26829]
[1778584805535,34.33,80496.25,0.1,-0.59569,0.0002,22.26829]
[1778584805879,34.33,80496.25,0.1,-0.59569,0.0002,22.26829]
[1778584805893,34.33,80496.25,0.1,-0.59569,0.0002,22.26829]
[1778584806382,34.33,80495.81,0.1,-0.59577,0.0002,22.26701]
[1778584807388,34.34,80490.89,0.1,-0.59673,0.0002,22.25224]
[1778584811486,34.34,80491.23,0.1,-0.59665,0.0002,22.25344]
[1778584811703,34.34,80491.23,0.1,-0.59665,0.0002,22.25344]
[1778584811991,34.34,80491.41,0.1,-0.59661,0.0002,22.25404]
[1778584812909,34.34,80491.41,0.1,-0.59661,0.0002,22.25404]
[1778584812942,34.34,80491.41,0.1,-0.59661,0.0002,22.25404]
[1778584812998,34.34,80502.63,0.1,-0.59441,0.0002,22.2878]
[1778584813596,34.34,80502.63,0.1,-0.59441,0.0002,22.2878]
[1778584813626,34.34,80502.63,0.1,-0.59441,0.0002,22.2878]
[1778584814344,34.34,80502.63,0.1,-0.59441,0.0002,22.2878]
[1778584814370,34.35,80503.37,0.1,-0.59426,0.0002,22.29007]
[1778584818193,34.35,80502.75,0.1,-0.59436,0.0002,22.2884]
[1778584818598,34.35,80502.25,0.1,-0.59446,0.0002,22.28697]
[1778584818608,34.35,80502.25,0.1,-0.59446,0.0002,22.28697]
[1778584818699,34.35,80501.45,0.1,-0.59461,0.0002,22.28464]
[1778584819780,34.35,80501.45,0.1,-0.59461,0.0002,22.28464]
[1778584820082,34.35,80501.45,0.1,-0.59461,0.0002,22.28464]
[1778584820089,34.35,80501.45,0.1,-0.59461,0.0002,22.28464]
[1778584820183,34.35,80501.24,0.1,-0.59465,0.0002,22.28407]
[1778584823017,34.36,80501.09,0.1,-0.59467,0.0002,22.28373]
[1778584823041,34.36,80501.09,0.1,-0.59467,0.0002,22.28373]
[1778584823059,34.36,80501.24,0.1,-0.59464,0.0002,22.28423]
[1778584823745,34.36,80501.24,0.1,-0.59464,0.0002,22.28423]
[1778584825514,34.36,80500.88,0.1,-0.5947,0.0002,22.28327]
[1778584825527,34.36,80500.88,0.1,-0.5947,0.0002,22.28327]
[1778584826115,34.36,80500.88,0.1,-0.5947,0.0002,22.28327]
[1778584826143,34.36,80500.88,0.1,-0.5947,0.0002,22.28327]
[1778584826186,34.36,80496.77,0.1,-0.5955,0.0002,22.27101]
[1778584826643,34.36,80496.77,0.1,-0.5955,0.0002,22.27101]
[1778584827150,34.36,80496.77,0.1,-0.5955,0.0002,22.27101]
[1778584830084,34.36,80498.78,0.1,-0.5951,0.0002,22.27718]
[1778584830099,34.36,80498.78,0.1,-0.5951,0.0002,22.27718]
[1778584830178,34.37,80497.4,0.1,-0.59537,0.0002,22.2731]
[1778584832589,34.37,80497.75,0.1,-0.59531,0.0002,22.26982]
[1778584832815,34.37,80497.75,0.1,-0.59531,0.0002,22.26982]
[1778584834098,34.37,80498.8,0.1,-0.5951,0.0002,22.27301]
[1778584834130,34.37,80498.8,0.1,-0.5951,0.0002,22.27301]
[1778584834142,34.37,80499.97,0.1,-0.59487,0.0002,22.27656]
[1778584834777,34.37,80499.97,0.1,-0.59487,0.0002,22.27656]
[1778584834806,34.37,80499.97,0.1,-0.59487,0.0002,22.27656]
[1778584834902,34.37,80498.96,0.1,-0.59506,0.0002,22.27359]
[1778584840084,34.38,80499.89,0.1,-0.59487,0.0002,22.27653]
[1778584840104,34.38,80499.89,0.1,-0.59487,0.0002,22.27653]
[1778584840185,34.38,80499.27,0.1,-0.59498,0.0002,22.27479]
[1778584841020,34.38,80499.27,0.1,-0.59498,0.0002,22.27479]
[1778584841027,34.38,80499.27,0.1,-0.59498,0.0002,22.27479]
[1778584841118,34.38,80498.9,0.1,-0.59505,0.0002,22.27373]
[1778584843063,34.38,80500.03,0.1,-0.59482,0.0002,22.27716]
[1778584843096,34.38,80500.03,0.1,-0.59482,0.0002,22.27716]
[1778584843099,34.38,80500.22,0.1,-0.59478,0.0002,22.27778]
[1778584844320,34.38,80500.22,0.1,-0.59478,0.0002,22.27778]
[1778584844336,34.38,80500.22,0.1,-0.59478,0.0002,22.27778]
[1778584844421,34.38,80500.48,0.1,-0.59473,0.0002,22.27861]
[1778584848751,34.39,80500.18,0.1,-0.59478,0.0002,22.27788]
[1778584848771,34.39,80500.18,0.1,-0.59478,0.0002,22.27788]
[1778584849241,34.39,80500.18,0.1,-0.59478,0.0002,22.27788]
[1778584849267,34.39,80500.18,0.1,-0.59478,0.0002,22.27788]
[1778584849297,34.39,80500.18,0.1,-0.59478,0.0002,22.27788]
[1778584852322,34.39,80505.32,0.1,-0.59376,0.0002,22.29325]
[1778584856231,34.39,80509.74,0.1,-0.59288,0.0002,22.30639]
[1778584857240,34.4,80515.82,0.1,-0.59168,0.0002,22.32416]
[1778584859107,34.4,80520.3,0.1,-0.5908,0.0002,22.3371]
[1778584860754,34.4,80520.12,0.1,-0.59083,0.0002,22.33659]
[1778584860772,34.4,80520.12,0.1,-0.59083,0.0002,22.33659]
[1778584860836,34.4,80525.6,0.1,-0.58976,0.0002,22.35226]
[1778584862522,34.4,80525.64,0.1,-0.58975,0.0002,22.35237]
[1778584862547,34.4,80525.64,0.1,-0.58975,0.0002,22.35237]
[1778584862803,34.4,80525.64,0.1,-0.58975,0.0002,22.35237]
[1778584863736,34.4,80525.64,0.1,-0.58975,0.0002,22.35237]
[1778584864983,34.4,80525.13,0.1,-0.58985,0.0002,22.35092]
[1778584865019,34.4,80525.13,0.1,-0.58985,0.0002,22.35092]
[1778584865249,34.4,80526.63,0.1,-0.58955,0.0002,22.35518]
[1778584867347,34.4,80526.63,0.1,-0.58955,0.0002,22.35518]
[1778584867421,34.4,80534.01,0.1,-0.5881,0.0002,22.37597]
[1778584867498,34.4,80534.01,0.1,-0.5881,0.0002,22.37597]
[1778584868844,34.4,80525.26,0.1,-0.58983,0.0002,22.35127]
[1778584870439,34.4,80525.26,0.1,-0.58983,0.0002,22.35127]
[1778584870468,34.4,80519.65,0.1,-0.59093,0.0002,22.33523]
[1778584874886,34.4,80524.39,0.1,-0.58999,0.0002,22.34884]
[1778584879922,34.4,80521.77,0.1,-0.5905,0.0002,22.3414]
[1778584884957,34.4,80522.9,0.1,-0.59028,0.0002,22.34469]
[1778584887978,34.4,80527.03,0.1,-0.58946,0.0002,22.35647]
[1778584893016,34.4,80528.91,0.1,-0.58911,0.0002,22.35741]
[1778584895031,34.4,80534.13,0.1,-0.58808,0.0002,22.37208]
[1778584898527,34.4,80534.99,0.1,-0.58791,0.0002,22.37448]
[1778584898558,34.4,80534.99,0.1,-0.58791,0.0002,22.37448]
[1778584899058,34.4,80534.85,0.1,-0.58794,0.0002,22.37408]
[1778584901207,34.4,80534.92,0.1,-0.58793,0.0002,22.37427]
[1778584902494,34.4,80538.42,0.1,-0.58724,0.0002,22.384]
[1778584902908,34.4,80538.42,0.1,-0.58724,0.0002,22.38399]
[1778584903088,34.4,80533.04,0.1,-0.5883,0.0002,22.36899]
[1778584904460,34.4,80533.04,0.1,-0.5883,0.0002,22.36899]
[1778584905100,34.4,80530.47,0.1,-0.58881,0.0002,22.36177]
[1778584910139,34.4,80529.2,0.1,-0.58906,0.0002,22.3582]
[1778584915423,34.4,80525.58,0.1,-0.58977,0.0002,22.34795]
[1778584917538,34.4,80530.26,0.1,-0.58884,0.0002,22.36121]
[1778584917613,34.4,80530.26,0.1,-0.58884,0.0002,22.36121]
[1778584917647,34.4,80530.26,0.1,-0.58884,0.0002,22.36121]
[1778584918194,34.4,80531.27,0.1,-0.58865,0.0002,22.36405]
[1778584920208,34.4,80535.18,0.1,-0.58788,0.0002,22.375]
[1778584925243,34.4,80537.05,0.1,-0.58751,0.0002,22.38016]
[1778584928127,34.4,80538.75,0.1,-0.58718,0.0002,22.38487]
[1778584928151,34.4,80538.75,0.1,-0.58718,0.0002,22.38487]
[1778584928264,34.4,80538.82,0.1,-0.58717,0.0002,22.38505]
[1778584929267,34.4,80538.82,0.1,-0.58717,0.0002,22.38505]
[1778584929297,34.4,80538.82,0.1,-0.58717,0.0002,22.38505]
[1778584929346,34.4,80533.09,0.1,-0.58829,0.0002,22.36913]
[1778584931118,34.4,80533.09,0.1,-0.58829,0.0002,22.36913]
[1778584931132,34.4,80533.09,0.1,-0.58829,0.0002,22.36913]
[1778584931285,34.4,80532.59,0.1,-0.58839,0.0002,22.36772]
[1778584933408,34.4,80532.64,0.1,-0.58838,0.0002,22.36786]
[1778584933445,34.4,80532.64,0.1,-0.58838,0.0002,22.36786]
[1778584933503,34.4,80535.78,0.1,-0.58776,0.0002,22.37664]
[1778584934303,34.4,80535.78,0.1,-0.58776,0.0002,22.37664]
[1778584934402,34.4,80544.52,0.1,-0.58604,0.0002,22.40079]
[1778584935516,34.4,80549.0,0.1,-0.58516,0.0002,22.41305]
[1778584938340,34.4,80554.3,0.1,-0.58411,0.0002,22.42741]
[1778584943370,34.41,80557.77,0.1,-0.58341,0.0002,22.43679]
[1778584943619,34.41,80557.77,0.1,-0.58341,0.0002,22.43679]
[1778584949423,34.41,80560.74,0.1,-0.58282,0.0002,22.4448]
[1778584949468,34.41,80565.58,0.1,-0.58186,0.0002,22.45759]
[1778584949686,34.41,80565.58,0.1,-0.58186,0.0002,22.45759]
[1778584950418,34.41,80565.58,0.1,-0.58186,0.0002,22.45762]
[1778584951426,34.41,80572.96,0.1,-0.58042,0.0002,22.47247]
[1778584951955,34.41,80572.96,0.1,-0.58042,0.0002,22.47247]
[1778584952024,34.41,80572.96,0.1,-0.58042,0.0002,22.47247]
[1778584952551,34.41,80573.84,0.1,-0.58024,0.0002,22.47482]
[1778584953058,34.41,80573.84,0.1,-0.58024,0.0002,22.47482]
[1778584953106,34.41,80573.84,0.1,-0.58024,0.0002,22.47482]
[1778584953438,34.41,80573.84,0.1,-0.58024,0.0002,22.47482]
[1778584954010,34.41,80573.84,0.1,-0.58024,0.0002,22.47482]
[1778584954035,34.41,80573.84,0.1,-0.58024,0.0002,22.47482]
[1778584954446,34.42,80575.64,0.1,-0.57988,0.0002,22.47949]
[1778584954726,34.42,80575.64,0.1,-0.57988,0.0002,22.47949]
[1778584954784,34.42,80575.28,0.1,-0.57995,0.0002,22.47861]
[1778584956350,34.42,80575.28,0.1,-0.57995,0.0002,22.47861]
[1778584956413,34.42,80575.28,0.1,-0.57995,0.0002,22.47861]
[1778584956496,34.42,80571.47,0.1,-0.58069,0.0002,22.46882]
[1778584957985,34.42,80571.47,0.1,-0.58069,0.0002,22.46886]
[1778584958474,34.42,80568.41,0.1,-0.58129,0.0002,22.46095]
[1778584959433,34.42,80568.41,0.1,-0.58129,0.0002,22.46095]
[1778584959545,34.42,80568.5,0.1,-0.58127,0.0002,22.46125]
[1778584961956,34.42,80568.97,0.1,-0.58117,0.0002,22.46251]
[1778584962183,34.42,80568.97,0.1,-0.58117,0.0002,22.46251]
[1778584962509,34.43,80565.34,0.1,-0.58189,0.0002,22.45306]
[1778584963127,34.43,80565.34,0.1,-0.58189,0.0002,22.45306]
[1778584963191,34.43,80565.34,0.1,-0.58189,0.0002,22.45306]
[1778584963511,34.45,80550.76,0.1,-0.5847,0.0002,22.41493]
[1778584964519,34.44,80536.15,0.1,-0.5876,0.0002,22.37465]
[1778584965525,34.46,80532.92,0.1,-0.58819,0.0002,22.36621]
[1778584966867,34.47,80533.2,0.1,-0.58809,0.0002,22.36758]
[1778584966967,34.47,80533.2,0.1,-0.58809,0.0002,22.36758]
[1778584967563,34.47,80544.46,0.1,-0.58588,0.0002,22.39865]
[1778584972574,34.53,80545.25,0.1,-0.58556,0.0002,22.40274]
[1778584975742,34.53,80542.59,0.1,-0.58608,0.0002,22.39557]
[1778584975798,34.53,80542.59,0.1,-0.58608,0.0002,22.39557]
[1778584976241,34.53,80542.59,0.1,-0.58608,0.0002,22.39557]
[1778584976276,34.53,80542.59,0.1,-0.58608,0.0002,22.39557]
[1778584976313,34.53,80542.59,0.1,-0.58608,0.0002,22.39557]
[1778584976404,34.53,80543.74,0.1,-0.58585,0.0002,22.39875]
[1778584978617,34.54,80550.48,0.1,-0.5845,0.0002,22.41736]
[1778584983652,34.57,80551.67,0.1,-0.58419,0.0002,22.42146]
[1778584985374,34.57,80551.67,0.1,-0.58419,0.0002,22.42146]
[1778584985474,34.57,80551.63,0.1,-0.5842,0.0002,22.42139]
[1778584986674,34.57,80547.11,0.1,-0.58508,0.0002,22.40932]
[1778584988464,34.57,80547.11,0.1,-0.58508,0.0002,22.40932]
[1778584988515,34.58,80544.28,0.1,-0.58563,0.0002,22.4017]
[1778584991411,34.58,80544.47,0.1,-0.58559,0.0002,22.40226]
[1778584991513,34.58,80547.57,0.1,-0.58498,0.0002,22.41068]
[1778584997566,34.58,80546.76,0.1,-0.58512,0.0002,22.40864]
[1778584998147,34.58,80545.72,0.1,-0.58532,0.0002,22.40586]
[1778585000264,34.59,80544.92,0.1,-0.58548,0.0002,22.40375]
[1778585000336,34.59,80545.6,0.1,-0.58534,0.0002,22.40563]
[1778585003121,34.59,80545.07,0.1,-0.58544,0.0002,22.40427]
[1778585003154,34.59,80545.33,0.1,-0.58538,0.0002,22.40501]
[1778585008828,34.6,80543.53,0.1,-0.58572,0.0002,22.40036]
[1778585013450,34.6,80548.23,0.1,-0.5848,0.0002,22.40881]
[1778585018898,34.61,80549.95,0.1,-0.58445,0.0002,22.41366]
[1778585022084,34.61,80550.01,0.1,-0.58443,0.0002,22.4139]
[1778585022186,34.61,80550.3,0.1,-0.58437,0.0002,22.41472]
[1778585023224,34.61,80550.3,0.1,-0.58437,0.0002,22.41472]
[1778585023326,34.61,80550.33,0.1,-0.58436,0.0002,22.41484]
[1778585026549,34.61,80550.33,0.1,-0.58436,0.0002,22.41488]
[1778585026954,34.62,80552.53,0.1,-0.58391,0.0002,22.42089]
[1778585028116,34.62,80552.53,0.1,-0.58391,0.0002,22.42089]
[1778585029445,34.62,80561.29,0.1,-0.58219,0.0002,22.44413]
[1778585032546,34.62,80564.41,0.1,-0.58157,0.0002,22.45235]
[1778585038033,34.63,80565.07,0.1,-0.58143,0.0002,22.45418]
[1778585043067,34.63,80565.52,0.1,-0.58133,0.0002,22.45548]
[1778585043747,34.63,80565.52,0.1,-0.58133,0.0002,22.45548]
[1778585044376,34.63,80565.52,0.1,-0.58133,0.0002,22.45548]
[1778585044399,34.63,80560.8,0.1,-0.58225,0.0002,22.44324]
[1778585045932,34.64,80560.69,0.1,-0.58227,0.0002,22.44301]
[1778585046057,34.64,80560.69,0.1,-0.58227,0.0002,22.44301]
[1778585046156,34.64,80560.14,0.1,-0.58237,0.0002,22.44162]
[1778585046984,34.64,80560.14,0.1,-0.58237,0.0002,22.44162]
[1778585047079,34.64,80560.14,0.1,-0.58237,0.0002,22.44162]
[1778585047599,34.64,80560.14,0.1,-0.58237,0.0002,22.44162]
[1778585047643,34.64,80558.24,0.1,-0.58274,0.0002,22.43668]
[1778585049582,34.64,80558.28,0.1,-0.58273,0.0002,22.43684]
[1778585049653,34.64,80551.92,0.1,-0.58397,0.0002,22.42009]
[1778585051125,34.64,80545.83,0.1,-0.58515,0.0002,22.4038]
[1778585053971,34.65,80545.98,0.1,-0.58512,0.0002,22.40428]
[1778585054146,34.65,80546.13,0.1,-0.58509,0.0002,22.40472]
[1778585059179,34.65,80545.48,0.1,-0.5852,0.0002,22.40315]
[1778585062859,34.66,80546.88,0.1,-0.58492,0.0002,22.40703]
[1778585063580,34.66,80546.88,0.1,-0.58492,0.0002,22.40703]
[1778585063207,34.66,80547.03,0.1,-0.58488,0.0002,22.40748]
[1778585064214,34.66,80547.24,0.1,-0.58484,0.0002,22.40808]
[1778585065257,34.66,80547.24,0.1,-0.58484,0.0002,22.40808]
[1778585065325,34.66,80554.2,0.1,-0.58347,0.0002,22.42669]
[1778585066007,34.66,80554.2,0.1,-0.58347,0.0002,22.42669]
[1778585066228,34.66,80554.41,0.1,-0.58343,0.0002,22.42728]
[1778585066817,34.66,80554.41,0.1,-0.58343,0.0002,22.42728]
[1778585067346,34.66,80554.86,0.1,-0.58334,0.0002,22.4285]
[1778585069532,34.66,80554.86,0.1,-0.58334,0.0002,22.42854]
[1778585069634,34.67,80555.99,0.1,-0.58311,0.0002,22.4316]
[1778585071103,34.67,80555.99,0.1,-0.58311,0.0002,22.4316]
[1778585071138,34.67,80555.99,0.1,-0.58311,0.0002,22.4316]
[1778585071153,34.67,80555.99,0.1,-0.58311,0.0002,22.4316]
[1778585071264,34.67,80556.17,0.1,-0.58309,0.0002,22.42771]
[1778585072455,34.67,80564.85,0.1,-0.58138,0.0002,22.45046]
[1778585074284,34.67,80565.39,0.1,-0.58127,0.0002,22.45195]
[1778585079321,34.68,80561.43,0.1,-0.58203,0.0002,22.44188]
[1778585081987,34.68,80563.09,0.1,-0.5817,0.0002,22.44629]
[1778585085361,34.69,80567.54,0.1,-0.58081,0.0002,22.458]
[1778585086057,34.69,80567.54,0.1,-0.58081,0.0002,22.458]
[1778585087375,34.69,80561.99,0.1,-0.58189,0.0002,22.44373]
[1778585092410,34.7,80562.48,0.1,-0.58177,0.0002,22.44521]
[1778585097445,34.73,80561.51,0.1,-0.58188,0.0002,22.44366]
[1778585102480,34.78,80562.09,0.1,-0.58163,0.0002,22.44679]
[1778585107518,34.81,80561.33,0.1,-0.58171,0.0002,22.44567]
[1778585109529,34.83,80565.44,0.1,-0.58084,0.0002,22.45699]
[1778585111445,34.85,80565.28,0.1,-0.58084,0.0002,22.45698]
[1778585115734,34.85,80563.97,0.1,-0.58108,0.0002,22.45378]
[1778585117587,34.85,80575.98,0.1,-0.57873,0.0002,22.48437]
[1778585118448,34.85,80575.98,0.1,-0.57873,0.0002,22.48437]
[1778585118506,34.85,80575.98,0.1,-0.57873,0.0002,22.48437]
[1778585118696,34.85,80575.98,0.1,-0.57873,0.0002,22.48437]
[1778585118597,34.85,80576.65,0.1,-0.5786,0.0002,22.48604]
[1778585118884,34.85,80576.65,0.1,-0.5786,0.0002,22.48604]
[1778585119092,34.85,80576.65,0.1,-0.5786,0.0002,22.48604]
[1778585119556,34.85,80576.65,0.1,-0.5786,0.0002,22.48604]
[1778585119585,34.85,80576.65,0.1,-0.5786,0.0002,22.48604]
[1778585119680,34.85,80577.95,0.1,-0.57835,0.0002,22.48928]
[1778585120036,34.85,80577.95,0.1,-0.57835,0.0002,22.48928]
[1778585120608,34.85,80577.95,0.1,-0.57835,0.0002,22.48927]
[1778585123001,34.85,80577.34,0.1,-0.57847,0.0002,22.48773]
[1778585123614,34.85,80576.98,0.1,-0.57854,0.0002,22.48681]
[1778585123790,34.85,80576.98,0.1,-0.57854,0.0002,22.48681]
[1778585124635,34.85,80576.98,0.1,-0.57854,0.0002,22.4868]
[1778585128669,34.85,80585.24,0.1,-0.57693,0.0002,22.50732]
[1778585128760,34.85,80585.24,0.1,-0.57693,0.0002,22.50732]
[1778585130661,34.85,80586.6,0.1,-0.57666,0.0002,22.51069]
[1778585130680,34.85,80586.6,0.1,-0.57666,0.0002,22.51072]
[1778585135715,34.86,80587.88,0.1,-0.5764,0.0002,22.50966]
[1778585140750,34.87,80585.95,0.1,-0.57677,0.0002,22.50511]
[1778585140892,34.87,80585.95,0.1,-0.57677,0.0002,22.50511]
[1778585141612,34.87,80587.04,0.1,-0.57655,0.0002,22.50778]
[1778585141872,34.87,80591.91,0.1,-0.5756,0.0002,22.51967]
[1778585142811,34.87,80591.91,0.1,-0.5756,0.0002,22.51967]
[1778585143279,34.87,80591.91,0.1,-0.5756,0.0002,22.51967]
[1778585143332,34.87,80600.93,0.1,-0.57384,0.0002,22.54128]
[1778585145716,34.87,80596.82,0.1,-0.57464,0.0002,22.53146]
[1778585147365,34.87,80596.82,0.1,-0.57464,0.0002,22.53145]
[1778585151827,34.86,80604.06,0.1,-0.57323,0.0002,22.54857]
[1778585156863,34.86,80601.39,0.1,-0.57376,0.0002,22.54219]
[1778585158045,34.86,80601.39,0.1,-0.57376,0.0002,22.54219]
[1778585158327,34.86,80602.72,0.1,-0.5735,0.0002,22.54532]
[1778585159219,34.86,80602.72,0.1,-0.5735,0.0002,22.54532]
[1778585159320,34.86,80605.46,0.1,-0.57297,0.0002,22.55177]
[1778585161100,34.86,80599.62,0.1,-0.57412,0.0002,22.53791]
[1778585162079,34.86,80599.62,0.1,-0.57412,0.0002,22.53791]
[1778585162262,34.86,80599.62,0.1,-0.57412,0.0002,22.53791]
[1778585162581,34.86,80595.22,0.1,-0.57498,0.0002,22.52735]
[1778585165606,34.86,80591.76,0.1,-0.57566,0.0002,22.519]
[1778585165756,34.86,80591.76,0.1,-0.57566,0.0002,22.519]
[1778585165761,34.86,80593.62,0.1,-0.57529,0.0002,22.52358]
[1778585167024,34.86,80596.53,0.1,-0.57472,0.0002,22.53058]
[1778585167030,34.86,80602.65,0.1,-0.57352,0.0002,22.54514]
[1778585167875,34.86,80602.65,0.1,-0.57352,0.0002,22.54514]
[1778585168735,34.86,80604.53,0.1,-0.57315,0.0002,22.54955]
[1778585169096,34.86,80604.53,0.1,-0.57315,0.0002,22.54955]
[1778585169198,34.86,80604.18,0.1,-0.57322,0.0002,22.54871]
[1778585169856,34.86,80604.18,0.1,-0.57322,0.0002,22.54871]
[1778585170273,34.86,80604.18,0.1,-0.57322,0.0002,22.54871]
[1778585170371,34.86,80604.54,0.1,-0.57316,0.0002,22.54953]
[1778585175447,34.85,80604.82,0.1,-0.57311,0.0002,22.55011]
[1778585177239,34.85,80610.75,0.1,-0.57195,0.0002,22.56391]
[1778585178091,34.85,80610.75,0.1,-0.57195,0.0002,22.56391]
[1778585178663,34.85,80610.75,0.1,-0.57195,0.0002,22.56391]
[1778585178764,34.85,80611.55,0.1,-0.5718,0.0002,22.56575]
[1778585178795,34.85,80611.55,0.1,-0.5718,0.0002,22.56575]
[1778585179024,34.85,80611.55,0.1,-0.5718,0.0002,22.56575]
[1778585179101,34.85,80611.97,0.1,-0.57172,0.0002,22.56669]
[1778585183829,34.85,80612.84,0.1,-0.57155,0.0002,22.56866]
[1778585184100,34.85,80612.84,0.1,-0.57155,0.0002,22.56866]
[1778585184134,34.85,80605.79,0.1,-0.57294,0.0002,22.55222]
[1778585187625,34.85,80606.96,0.1,-0.57271,0.0002,22.55494]
[1778585192109,34.84,80611.37,0.1,-0.57186,0.0002,22.5608]
[1778585192895,34.84,80611.37,0.1,-0.57186,0.0002,22.5608]
[1778585192933,34.84,80611.37,0.1,-0.57186,0.0002,22.5608]
[1778585193215,34.84,80611.37,0.1,-0.57186,0.0002,22.5608]
[1778585193230,34.84,80617.18,0.1,-0.57073,0.0002,22.57418]
[1778585197143,34.84,80619.09,0.1,-0.57036,0.0002,22.57849]
[1778585199560,34.84,80619.81,0.1,-0.57022,0.0002,22.58011]
[1778585199600,34.84,80619.81,0.1,-0.57022,0.0002,22.58011]
[1778585199659,34.84,80616.38,0.1,-0.57089,0.0002,22.57226]
[1778585201419,34.84,80608.36,0.1,-0.57247,0.0002,22.55366]
[1778585202556,34.84,80608.36,0.1,-0.57247,0.0002,22.55366]
[1778585202740,34.84,80608.21,0.1,-0.5725,0.0002,22.55331]
[1778585203035,34.84,80608.21,0.1,-0.5725,0.0002,22.55331]
[1778585203185,34.84,80608.21,0.1,-0.5725,0.0002,22.5533]
[1778585208220,34.84,80610.24,0.1,-0.5721,0.0002,22.55801]
[1778585213257,34.84,80612.46,0.1,-0.57167,0.0002,22.56313]
[1778585218510,34.84,80615.02,0.1,-0.57117,0.0002,22.56901]
[1778585223915,34.83,80614.74,0.1,-0.57123,0.0002,22.56833]
[1778585224759,34.83,80614.74,0.1,-0.57123,0.0002,22.56833]
[1778585225444,34.83,80615.94,0.1,-0.571,0.0002,22.57107]
[1778585230462,34.83,80617.13,0.1,-0.57077,0.0002,22.57376]
[1778585232160,34.83,80617.13,0.1,-0.57077,0.0002,22.57375]
[1778585232194,34.83,80617.53,0.1,-0.57069,0.0002,22.57466]
[1778585237259,34.83,80617.47,0.1,-0.5707,0.0002,22.57448]
[1778585242459,34.83,80615.24,0.1,-0.57115,0.0002,22.56932]
[1778585243745,34.83,80615.24,0.1,-0.57115,0.0002,22.56932]
[1778585243846,34.83,80615.68,0.1,-0.57106,0.0002,22.57032]
[1778585244204,34.83,80615.68,0.1,-0.57106,0.0002,22.57032]
[1778585244473,34.83,80615.68,0.1,-0.57106,0.0002,22.57032]
[1778585249514,34.82,80620.48,0.1,-0.57012,0.0002,22.58125]
[1778585250879,34.82,80620.48,0.1,-0.57012,0.0002,22.58125]
[1778585250927,34.82,80620.48,0.1,-0.57012,0.0002,22.58125]
[1778585251526,34.82,80621.14,0.1,-0.57001,0.0002,22.57835]
[1778585256561,34.82,80621.46,0.1,-0.56996,0.0002,22.57901]
[1778585258034,34.82,80621.35,0.1,-0.56998,0.0002,22.57875]
[1778585258093,34.82,80621.35,0.1,-0.56998,0.0002,22.57875]
[1778585258584,34.82,80620.99,0.1,-0.57005,0.0002,22.57792]
[1778585260101,34.82,80621.37,0.1,-0.56998,0.0002,22.57877]
[1778585260138,34.82,80621.37,0.1,-0.56998,0.0002,22.57877]
[1778585260240,34.82,80620.52,0.1,-0.57015,0.0002,22.57683]
[1778585263484,34.82,80620.25,0.1,-0.5702,0.0002,22.57619]
[1778585263540,34.82,80620.25,0.1,-0.5702,0.0002,22.57619]
[1778585263641,34.82,80609.14,0.1,-0.57238,0.0002,22.55056]
[1778585264030,34.82,80609.14,0.1,-0.57238,0.0002,22.55056]
[1778585264639,34.82,80609.14,0.1,-0.57238,0.0002,22.55056]
[1778585264662,34.82,80595.22,0.1,-0.57511,0.0002,22.51751]
[1778585265640,34.82,80595.22,0.1,-0.57511,0.0002,22.51748]
[1778585266590,34.82,80595.22,0.1,-0.57511,0.0002,22.51748]
[1778585266596,34.82,80595.22,0.1,-0.57511,0.0002,22.51748]
[1778585266685,34.82,80595.22,0.1,-0.57511,0.0002,22.51748]
[1778585266727,34.82,80594.15,0.1,-0.57532,0.0002,22.51493]
[1778585272668,34.82,80591.94,0.1,-0.57573,0.0002,22.50977]
[1778585277724,34.83,80590.33,0.1,-0.57603,0.0002,22.50608]
[1778585282759,34.84,80590.63,0.1,-0.57595,0.0002,22.50701]
[1778585284099,34.84,80590.45,0.1,-0.57598,0.0002,22.50661]
[1778585284773,34.84,80590.73,0.1,-0.57593,0.0002,22.50732]
[1778585288529,34.85,80593.38,0.1,-0.5754,0.0002,22.51386]
[1778585288801,34.85,80592.99,0.1,-0.57547,0.0002,22.51295]
[1778585291024,34.85,80592.7,0.1,-0.57552,0.0002,22.51232]
[1778585291823,34.85,80592.93,0.1,-0.57547,0.0002,22.51292]
[1778585293399,34.85,80592.93,0.1,-0.57547,0.0002,22.51292]
[1778585293840,34.85,80593.04,0.1,-0.57544,0.0002,22.51325]
[1778585294003,34.85,80593.04,0.1,-0.57544,0.0002,22.51325]
[1778585294842,34.86,80593.61,0.1,-0.57533,0.0002,22.51467]
[1778585300647,34.86,80593.69,0.1,-0.5753,0.0002,22.51503]
[1778585303069,34.86,80593.82,0.1,-0.57527,0.0002,22.51537]
[1778585305836,34.86,80588.82,0.1,-0.57625,0.0002,22.5032]
[1778585306864,34.86,80588.82,0.1,-0.57625,0.0002,22.5032]
[1778585306888,34.86,80588.61,0.1,-0.57629,0.0002,22.50267]
[1778585313979,34.87,80586.61,0.1,-0.57669,0.0002,22.49355]
[1778585319013,34.87,80585.32,0.1,-0.57693,0.0002,22.49051]
[1778585325529,34.87,80585.32,0.1,-0.57693,0.0002,22.49051]
[1778585333111,34.88,80584.4,0.1,-0.57708,0.0002,22.48852]
[1778585335636,34.88,80584.38,0.1,-0.57709,0.0002,22.48848]
[1778585335710,34.88,80584.3,0.1,-0.5771,0.0002,22.4883]
[1778585336071,34.88,80584.3,0.1,-0.5771,0.0002,22.4883]
[1778585336173,34.88,80584.97,0.1,-0.57697,0.0002,22.48997]
[1778585336988,34.88,80584.97,0.1,-0.57697,0.0002,22.48997]
[1778585337139,34.88,80584.97,0.1,-0.57697,0.0002,22.48998]
[1778585339028,34.88,80584.97,0.1,-0.57697,0.0002,22.48998]
[1778585339333,34.88,80584.97,0.1,-0.57697,0.0002,22.48998]
[1778585339359,34.89,80584.82,0.1,-0.57699,0.0002,22.48965]
[1778585341037,34.89,80584.82,0.1,-0.57699,0.0002,22.48966]
[1778585341168,34.89,80588.13,0.1,-0.57634,0.0002,22.49779]
[1778585342912,34.89,80588.13,0.1,-0.57634,0.0002,22.49779]
[1778585342948,34.89,80591.5,0.1,-0.57569,0.0002,22.50595]
[1778585348655,34.89,80589.88,0.1,-0.576,0.0002,22.50206]
[1778585348947,34.89,80591.28,0.1,-0.57572,0.0002,22.50551]
[1778585349880,34.89,80591.28,0.1,-0.57572,0.0002,22.50551]
[1778585349936,34.89,80594.35,0.1,-0.57512,0.0002,22.51295]
[1778585350894,34.89,80594.35,0.1,-0.57512,0.0002,22.51295]
[1778585350944,34.89,80597.9,0.1,-0.57443,0.0002,22.52146]
[1778585351604,34.89,80597.9,0.1,-0.57443,0.0002,22.52146]
[1778585351698,34.89,80597.2,0.1,-0.57456,0.0002,22.51978]
[1778585353882,34.89,80597.2,0.1,-0.57456,0.0002,22.51977]
[1778585359047,34.89,80597.3,0.1,-0.57455,0.0002,22.51997]
[1778585364574,34.89,80598.52,0.1,-0.57431,0.0002,22.52285]
[1778585366646,34.89,80598.48,0.1,-0.57432,0.0002,22.52274]
[1778585366747,34.89,80599.36,0.1,-0.57415,0.0002,22.52483]
[1778585369322,34.88,80599.57,0.1,-0.57411,0.0002,22.52531]
[1778585369423,34.88,80599.41,0.1,-0.57414,0.0002,22.52492]
[1778585372702,34.88,80599.41,0.1,-0.57416,0.0002,22.52051]
[1778585372739,34.88,80599.13,0.1,-0.57422,0.0002,22.51983]
[1778585378427,34.88,80599.93,0.1,-0.57407,0.0002,22.52168]
[1778585379256,34.88,80599.93,0.1,-0.57407,0.0002,22.52168]
[1778585379434,34.88,80601.25,0.1,-0.57381,0.0002,22.5248]
[1778585384469,34.88,80599.17,0.1,-0.57422,0.0002,22.51979]
[1778585389347,34.88,80597.65,0.1,-0.57452,0.0002,22.5161]
[1778585389504,34.87,80597.61,0.1,-0.57453,0.0002,22.51599]
[1778585390556,34.87,80597.61,0.1,-0.57453,0.0002,22.51599]
[1778585390614,34.87,80599.09,0.1,-0.57425,0.0002,22.51951]
[1778585396553,34.87,80596.34,0.1,-0.57479,0.0002,22.51284]
[1778585398263,34.87,80596.34,0.1,-0.57479,0.0002,22.51284]
[1778585401087,34.87,80595.08,0.1,-0.57505,0.0002,22.50974]
[1778585401893,34.87,80598.64,0.1,-0.57435,0.0002,22.51825]
[1778585403615,34.87,80602.8,0.1,-0.57354,0.0002,22.5281]
[1778585408703,34.86,80607.86,0.1,-0.57256,0.0002,22.53988]
[1778585411323,34.86,80608.09,0.1,-0.57252,0.0002,22.54037]
[1778585411672,34.86,80600.36,0.1,-0.57404,0.0002,22.5221]
[1778585412060,34.86,80600.36,0.1,-0.57404,0.0002,22.5221]
[1778585412679,34.86,80600.82,0.1,-0.57395,0.0002,22.52315]
[1778585415701,34.85,80605.23,0.1,-0.5731,0.0002,22.53349]
[1778585420735,34.85,80606.76,0.1,-0.5728,0.0002,22.53702]
[1778585426603,34.85,80607.0,0.1,-0.57276,0.0002,22.53754]
[1778585431814,34.84,80609.26,0.1,-0.57234,0.0002,22.53836]
[1778585433826,34.84,80613.17,0.1,-0.57158,0.0002,22.54741]
[1778585438861,34.84,80615.25,0.1,-0.57118,0.0002,22.55213]
[1778585443796,34.84,80615.46,0.1,-0.57114,0.0002,22.55255]
[1778585443900,34.84,80617.36,0.1,-0.57077,0.0002,22.5569]
[1778585447039,34.84,80618.46,0.1,-0.57055,0.0002,22.55941]
[1778585447924,34.84,80618.42,0.1,-0.57056,0.0002,22.5593]
[1778585448945,34.84,80618.42,0.1,-0.57056,0.0002,22.5593]
[1778585449024,34.83,80618.7,0.1,-0.57051,0.0002,22.55992]
[1778585449499,34.83,80618.7,0.1,-0.57051,0.0002,22.55992]
[1778585449938,34.83,80618.7,0.1,-0.57051,0.0002,22.55991]
[1778585450948,34.83,80625.16,0.1,-0.56924,0.0002,22.57455]
[1778585452773,34.84,80627.07,0.1,-0.56887,0.0002,22.57885]
[1778585453062,34.84,80628.06,0.1,-0.56867,0.0002,22.58107]
[1778585455989,34.84,80628.06,0.1,-0.56867,0.0002,22.58109]
[1778585456018,34.84,80633.34,0.1,-0.56763,0.0002,22.59282]
[1778585456176,34.84,80633.34,0.1,-0.56763,0.0002,22.59282]
[1778585456936,34.84,80633.34,0.1,-0.56763,0.0002,22.59282]
[1778585457005,34.84,80645.74,0.1,-0.56519,0.0002,22.61973]
[1778585457173,34.84,80645.74,0.1,-0.56519,0.0002,22.61973]
[1778585457315,34.84,80645.74,0.1,-0.56519,0.0002,22.61973]
[1778585457351,34.84,80645.74,0.1,-0.56519,0.0002,22.61973]
[1778585458042,34.84,80645.74,0.1,-0.56519,0.0002,22.61973]
[1778585458078,34.84,80633.94,0.1,-0.56751,0.0002,22.59419]
[1778585458862,34.84,80633.94,0.1,-0.56751,0.0002,22.59419]
[1778585459007,34.84,80634.04,0.1,-0.56748,0.0002,22.59446]
[1778585459451,34.84,80634.04,0.1,-0.56748,0.0002,22.59446]
[1778585460020,34.84,80633.05,0.1,-0.56767,0.0002,22.59232]
[1778585462034,34.85,80637.15,0.1,-0.56686,0.0002,22.60137]
[1778585462568,34.85,80637.15,0.1,-0.56686,0.0002,22.60137]
[1778585463051,34.85,80637.15,0.1,-0.56686,0.0002,22.60137]
[1778585471370,34.86,80637.39,0.1,-0.56678,0.0002,22.60225]
[1778585473031,34.86,80637.45,0.1,-0.56676,0.0002,22.60239]
[1778585473689,34.86,80637.88,0.1,-0.56668,0.0002,22.60333]
[1778585474980,34.86,80637.99,0.1,-0.56666,0.0002,22.60357]
[1778585475081,34.87,80638.12,0.1,-0.56663,0.0002,22.60387]
[1778585477498,34.87,80638.11,0.1,-0.56663,0.0002,22.60385]
[1778585477556,34.87,80638.25,0.1,-0.5666,0.0002,22.60416]
[1778585478486,34.87,80638.25,0.1,-0.5666,0.0002,22.60416]
[1778585478713,34.87,80634.4,0.1,-0.56736,0.0002,22.59577]
[1778585479814,34.87,80634.4,0.1,-0.56736,0.0002,22.59577]
[1778585479915,34.87,80633.17,0.1,-0.5676,0.0002,22.59307]
[1778585480202,34.87,80633.17,0.1,-0.5676,0.0002,22.59307]
[1778585481121,34.87,80633.17,0.1,-0.5676,0.0002,22.59307]
[1778585480379,34.87,80632.99,0.1,-0.56763,0.0002,22.59268]
[1778585481606,34.87,80628.41,0.1,-0.56853,0.0002,22.58253]
[1778585486664,34.86,80624.29,0.1,-0.56935,0.0002,22.57323]
[1778585487467,34.86,80624.29,0.1,-0.56935,0.0002,22.57323]
[1778585487568,34.86,80623.88,0.1,-0.56943,0.0002,22.57229]
[1778585489146,34.86,80623.88,0.1,-0.56943,0.0002,22.57228]
[1778585489224,34.86,80623.76,0.1,-0.56946,0.0002,22.57199]
[1778585491420,34.86,80623.74,0.1,-0.56946,0.0002,22.57193]
[1778585492080,34.86,80626.62,0.1,-0.56891,0.0002,22.57401]
[1778585492664,34.86,80626.62,0.1,-0.56891,0.0002,22.57401]
[1778585492886,34.86,80632.41,0.1,-0.56778,0.0002,22.58686]
[1778585493149,34.86,80632.41,0.1,-0.56778,0.0002,22.58686]
[1778585493253,34.86,80632.41,0.1,-0.56778,0.0002,22.58684]
[1778585494728,34.86,80632.41,0.1,-0.56778,0.0002,22.58684]
[1778585494799,34.86,80634.69,0.1,-0.56733,0.0002,22.59186]
[1778585496313,34.86,80634.69,0.1,-0.56733,0.0002,22.59187]
[1778585496377,34.86,80634.95,0.1,-0.56728,0.0002,22.59245]
[1778585497302,34.86,80634.95,0.1,-0.56728,0.0002,22.59245]
[1778585501309,34.86,80640.58,0.1,-0.56617,0.0002,22.60476]
[1778585506910,34.87,80643.82,0.1,-0.56552,0.0002,22.61181]
[1778585513079,34.87,80646.97,0.1,-0.5649,0.0002,22.61862]
[1778585513395,34.87,80641.43,0.1,-0.56598,0.0002,22.6068]
[1778585518428,34.88,80642.43,0.1,-0.56578,0.0002,22.60902]
[1778585522634,34.88,80641.38,0.1,-0.56598,0.0002,22.6068]
[1778585522695,34.88,80641.42,0.1,-0.56597,0.0002,22.6069]
[1778585524246,34.88,80641.42,0.1,-0.56597,0.0002,22.60691]
[1778585524470,34.88,80641.38,0.1,-0.56597,0.0002,22.60684]
[1778585526873,34.88,80641.05,0.1,-0.56604,0.0002,22.60614]
[1778585526952,34.88,80640.47,0.1,-0.56615,0.0002,22.60491]
[1778585528500,34.88,80634.15,0.1,-0.56739,0.0002,22.59118]
[1778585532060,34.88,80631.04,0.1,-0.568,0.0002,22.58432]
[1778585532866,34.88,80631.04,0.1,-0.568,0.0002,22.58432]
[1778585532967,34.88,80631.3,0.1,-0.56795,0.0002,22.58489]
[1778585535335,34.88,80631.41,0.1,-0.56793,0.0002,22.58514]
[1778585535547,34.88,80632.12,0.1,-0.56779,0.0002,22.5867]
[1778585540586,34.88,80635.21,0.1,-0.56719,0.0002,22.59344]
[1778585545621,34.88,80636.91,0.1,-0.56685,0.0002,22.59717]
[1778585550656,34.88,80636.64,0.1,-0.5669,0.0002,22.59658]
[1778585555692,34.88,80638.99,0.1,-0.56646,0.0002,22.59733]
[1778585561733,34.88,80638.51,0.1,-0.56655,0.0002,22.5963]
[1778585566768,34.88,80637.95,0.1,-0.56666,0.0002,22.5951]
[1778585572454,34.88,80638.6,0.1,-0.56653,0.0002,22.59652]
[1778585577845,34.88,80638.55,0.1,-0.56654,0.0002,22.59641]
[1778585582880,34.88,80639.09,0.1,-0.56643,0.0002,22.59759]
[1778585587915,34.88,80639.76,0.1,-0.5663,0.0002,22.59905]
[1778585590935,34.89,80634.97,0.1,-0.56723,0.0002,22.58867]
[1778585594243,34.89,80634.96,0.1,-0.56723,0.0002,22.58873]
[1778585595095,34.89,80630.26,0.1,-0.56815,0.0002,22.57841]
[1778585596982,34.89,80630.26,0.1,-0.56815,0.0002,22.5784]
[1778585597081,34.89,80625.98,0.1,-0.56899,0.0002,22.56886]
[1778585597907,34.89,80625.98,0.1,-0.56899,0.0002,22.56886]
[1778585597924,34.89,80625.98,0.1,-0.56899,0.0002,22.56886]
[1778585598008,34.89,80626.22,0.1,-0.56894,0.0002,22.56939]
[1778585599477,34.89,80626.22,0.1,-0.56894,0.0002,22.56939]
[1778585599578,34.89,80626.05,0.1,-0.56898,0.0002,22.569]
[1778585602958,34.89,80625.88,0.1,-0.56901,0.0002,22.56861]
[1778585602983,34.89,80625.88,0.1,-0.56901,0.0002,22.56861]
[1778585603059,34.89,80625.23,0.1,-0.56914,0.0002,22.56715]
[1778585609195,34.89,80626.62,0.1,-0.56887,0.0002,22.57022]
[1778585614267,34.88,80626.89,0.1,-0.56884,0.0002,22.56639]
[1778585615584,34.88,80627.01,0.1,-0.56882,0.0002,22.56665]
[1778585615612,34.88,80627.01,0.1,-0.56882,0.0002,22.56665]
[1778585615686,34.88,80626.81,0.1,-0.56886,0.0002,22.56619]
[1778585616553,34.88,80626.81,0.1,-0.56886,0.0002,22.56619]
[1778585616582,34.88,80626.81,0.1,-0.56886,0.0002,22.56619]
[1778585616631,34.88,80626.81,0.1,-0.56886,0.0002,22.56619]
[1778585617119,34.88,80626.43,0.1,-0.56893,0.0002,22.56533]
[1778585618173,34.88,80626.43,0.1,-0.56893,0.0002,22.56533]
[1778585618251,34.88,80636.63,0.1,-0.56693,0.0002,22.58787]
[1778585619885,34.88,80636.63,0.1,-0.56693,0.0002,22.58787]
[1778585620140,34.88,80636.52,0.1,-0.56695,0.0002,22.58765]
[1778585625175,34.89,80637.54,0.1,-0.56674,0.0002,22.58999]
[1778585626650,34.89,80638.17,0.1,-0.56661,0.0002,22.59138]
[1778585627191,34.89,80638.13,0.1,-0.56661,0.0002,22.59131]
[1778585628196,34.89,80630.78,0.1,-0.56805,0.0002,22.57523]
[1778585630212,34.89,80627.6,0.1,-0.56868,0.0002,22.56814]
[1778585635245,34.89,80629.32,0.1,-0.56835,0.0002,22.57192]
[1778585640280,34.89,80628.52,0.1,-0.56851,0.0002,22.57007]
[1778585645888,34.88,80628.28,0.1,-0.56857,0.0002,22.56948]
[1778585651891,34.88,80628.06,0.1,-0.56862,0.0002,22.56892]
[1778585651918,34.88,80628.06,0.1,-0.56862,0.0002,22.56892]
[1778585652051,34.88,80628.01,0.1,-0.56863,0.0002,22.56879]
[1778585653780,34.88,80628.02,0.1,-0.56863,0.0002,22.5688]
[1778585653853,34.88,80629.73,0.1,-0.56829,0.0002,22.57259]
[1778585654366,34.88,80629.73,0.1,-0.56829,0.0002,22.57259]
[1778585654417,34.88,80630.74,0.1,-0.56809,0.0002,22.57483]
[1778585656927,34.88,80630.74,0.1,-0.5681,0.0002,22.57482]
[1778585657012,34.88,80630.74,0.1,-0.5681,0.0002,22.57482]
[1778585657021,34.88,80630.74,0.1,-0.5681,0.0002,22.57482]
[1778585657259,34.88,80630.01,0.1,-0.56824,0.0002,22.57317]
[1778585658101,34.88,80630.01,0.1,-0.56824,0.0002,22.57317]
[1778585658161,34.88,80630.99,0.1,-0.56805,0.0002,22.57534]
[1778585658582,34.88,80630.99,0.1,-0.56805,0.0002,22.57534]
[1778585658637,34.88,80630.99,0.1,-0.56805,0.0002,22.57534]
[1778585659007,34.88,80630.56,0.1,-0.56814,0.0002,22.57437]
[1778585660765,34.87,80630.56,0.1,-0.56814,0.0002,22.57436]
[1778585661274,34.87,80619.2,0.1,-0.57037,0.0002,22.54883]
[1778585664300,34.87,80619.46,0.1,-0.57032,0.0002,22.54941]
[1778585664355,34.87,80619.46,0.1,-0.57032,0.0002,22.54941]
[1778585664456,34.87,80620.09,0.1,-0.5702,0.0002,22.55083]
[1778585668324,34.87,80620.79,0.1,-0.57006,0.0002,22.5524]
[1778585669077,34.87,80620.79,0.1,-0.57006,0.0002,22.5524]
[1778585669113,34.87,80620.79,0.1,-0.57006,0.0002,22.5524]
[1778585669178,34.87,80620.79,0.1,-0.57006,0.0002,22.55239]
[1778585674553,34.87,80620.52,0.1,-0.57013,0.0002,22.54736]
[1778585679816,34.87,80619.59,0.1,-0.57032,0.0002,22.54521]
[1778585681200,34.87,80623.24,0.1,-0.5696,0.0002,22.55348]
[1778585681229,34.87,80623.24,0.1,-0.5696,0.0002,22.55348]
[1778585681261,34.87,80628.37,0.1,-0.5686,0.0002,22.56497]
[1778585681964,34.87,80628.37,0.1,-0.5686,0.0002,22.56497]
[1778585682065,34.87,80628.39,0.1,-0.56859,0.0002,22.565]
[1778585682643,34.87,80628.39,0.1,-0.56859,0.0002,22.565]
[1778585682687,34.87,80628.39,0.1,-0.56859,0.0002,22.565]
[1778585682729,34.87,80628.39,0.1,-0.56859,0.0002,22.565]
[1778585682787,34.87,80629.38,0.1,-0.5684,0.0002,22.56719]
[1778585685432,34.87,80630.75,0.1,-0.56813,0.0002,22.57024]
[1778585685956,34.87,80631.65,0.1,-0.56795,0.0002,22.57225]
[1778585690678,34.87,80633.17,0.1,-0.56765,0.0002,22.57568]
[1778585691263,34.87,80634.01,0.1,-0.56748,0.0002,22.57754]
[1778585693001,34.87,80634.01,0.1,-0.56748,0.0002,22.57756]
[1778585693079,34.87,80635.26,0.1,-0.56723,0.0002,22.58032]
[1778585695637,34.88,80635.6,0.1,-0.56716,0.0002,22.5811]
[1778585695706,34.88,80635.63,0.1,-0.56715,0.0002,22.58119]
[1778585698245,34.88,80641.2,0.1,-0.56605,0.0002,22.59332]
[1778585703723,34.89,80642.58,0.1,-0.56577,0.0002,22.59643]
[1778585704835,34.89,80642.58,0.1,-0.56577,0.0002,22.59643]
[1778585705162,34.89,80644.47,0.1,-0.56539,0.0002,22.60051]
[1778585705484,34.89,80644.47,0.1,-0.56539,0.0002,22.60051]
[1778585706327,34.89,80644.47,0.1,-0.56539,0.0002,22.60051]
[1778585707700,34.89,80647.44,0.1,-0.5648,0.0002,22.60688]
[1778585708315,34.89,80644.3,0.1,-0.56542,0.0002,22.60026]
[1778585712195,34.89,80643.66,0.1,-0.56553,0.0002,22.59894]
[1778585712272,34.9,80641.06,0.1,-0.56604,0.0002,22.59339]
[1778585717820,34.9,80642.61,0.1,-0.56572,0.0002,22.59688]
[1778585723309,34.91,80643.37,0.1,-0.56557,0.0002,22.59856]
[1778585723690,34.91,80643.48,0.1,-0.56554,0.0002,22.59889]
[1778585723863,34.91,80640.48,0.1,-0.56612,0.0002,22.59247]
[1778585728898,34.92,80636.97,0.1,-0.5668,0.0002,22.58499]
[1778585733934,34.92,80637.56,0.1,-0.56668,0.0002,22.58202]
[1778585738969,34.93,80638.86,0.1,-0.56642,0.0002,22.58496]
[1778585744003,34.94,80639.74,0.1,-0.56623,0.0002,22.58699]
[1778585749039,34.94,80641.78,0.1,-0.56582,0.0002,22.59151]
[1778585754075,34.95,80642.89,0.1,-0.56558,0.0002,22.59404]
[1778585759109,34.96,80641.63,0.1,-0.56581,0.0002,22.59148]
[1778585764471,34.96,80643.48,0.1,-0.56544,0.0002,22.59555]
[1778585765152,34.96,80643.23,0.1,-0.56548,0.0002,22.59507]
[1778585770188,34.97,80642.08,0.1,-0.56569,0.0002,22.59275]
[1778585775224,34.98,80637.92,0.1,-0.5665,0.0002,22.58393]
[1778585776736,34.98,80637.62,0.1,-0.56655,0.0002,22.58331]
[1778585777238,34.98,80637.44,0.1,-0.56658,0.0002,22.58294]
[1778585779354,34.98,80637.5,0.1,-0.56657,0.0002,22.58309]
[1778585779394,34.98,80637.32,0.1,-0.5666,0.0002,22.58272]
[1778585780672,34.98,80637.45,0.1,-0.56658,0.0002,22.58303]
[1778585781266,34.98,80637.46,0.1,-0.56657,0.0002,22.58307]
[1778585783000,34.99,80638.07,0.1,-0.56645,0.0002,22.58441]
[1778585783408,34.99,80636.7,0.1,-0.56672,0.0002,22.58147]
[1778585785056,34.99,80636.7,0.1,-0.56671,0.0002,22.58149]
[1778585790328,34.99,80637.73,0.1,-0.5665,0.0002,22.58384]
[1778585796371,35.0,80638.54,0.1,-0.56634,0.0002,22.58134]
[1778585801406,35.0,80639.36,0.1,-0.56617,0.0002,22.5832]
[1778585804721,35.01,80639.48,0.1,-0.56614,0.0002,22.58352]
[1778585805125,35.01,80639.48,0.1,-0.56614,0.0002,22.58352]
[1778585811477,35.01,80640.11,0.1,-0.56601,0.0002,22.58499]
[1778585817518,35.02,80641.3,0.1,-0.56576,0.0002,22.58767]
[1778585822553,35.02,80641.85,0.1,-0.56564,0.0002,22.58893]
[1778585825233,35.02,80644.24,0.1,-0.56517,0.0002,22.59404]
[1778585826581,35.03,80649.81,0.1,-0.56408,0.0002,22.60585]
[1778585830943,35.03,80651.4,0.1,-0.56376,0.0002,22.60925]
[1778585830981,35.03,80651.4,0.1,-0.56376,0.0002,22.60925]
[1778585831006,35.03,80651.4,0.1,-0.56376,0.0002,22.60925]
[1778585831044,35.03,80650.96,0.1,-0.56384,0.0002,22.60836]
[1778585833828,35.04,80652.88,0.1,-0.56346,0.0002,22.6124]
[1778585834055,35.04,80652.55,0.1,-0.56352,0.0002,22.61175]
[1778585838772,35.04,80652.65,0.1,-0.56349,0.0002,22.61207]
[1778585838792,35.04,80652.78,0.1,-0.56346,0.0002,22.61237]
[1778585839999,35.04,80652.78,0.1,-0.56346,0.0002,22.61237]
[1778585840034,35.05,80652.31,0.1,-0.56355,0.0002,22.61142]
[1778585840605,35.05,80652.31,0.1,-0.56355,0.0002,22.61142]
[1778585840679,35.05,80652.31,0.1,-0.56355,0.0002,22.61145]
[1778585841974,35.05,80652.31,0.1,-0.56355,0.0002,22.61145]
[1778585842207,35.05,80652.31,0.1,-0.56355,0.0002,22.61145]
[1778585842305,35.05,80644.49,0.1,-0.56507,0.0002,22.59505]
[1778585843341,35.05,80638.37,0.1,-0.56627,0.0002,22.582]
[1778585849306,35.05,80638.85,0.1,-0.56616,0.0002,22.58314]
[1778585854376,35.06,80641.75,0.1,-0.5656,0.0002,22.58505]
[1778585860298,35.06,80642.22,0.1,-0.5655,0.0002,22.58618]
[1778585865864,35.07,80639.19,0.1,-0.56607,0.0002,22.57984]
[1778585870899,35.08,80639.6,0.1,-0.56598,0.0002,22.58082]
[1778585876423,35.08,80638.15,0.1,-0.56626,0.0002,22.57778]
[1778585877101,35.08,80637.55,0.1,-0.56637,0.0002,22.57651]
[1778585877147,35.08,80635.06,0.1,-0.56686,0.0002,22.57114]
[1778585878854,35.08,80635.06,0.1,-0.56686,0.0002,22.57116]
[1778585878957,35.08,80634.97,0.1,-0.56687,0.0002,22.57098]
[1778585884108,35.09,80636.52,0.1,-0.56656,0.0002,22.57439]
[1778585884147,35.09,80636.52,0.1,-0.56656,0.0002,22.57439]
[1778585884248,35.09,80637.58,0.1,-0.56636,0.0002,22.57669]
[1778585885500,35.09,80637.58,0.1,-0.56636,0.0002,22.57669]
[1778585885519,35.09,80636.7,0.1,-0.56653,0.0002,22.57481]
[1778585890192,35.08,80636.6,0.1,-0.56655,0.0002,22.57453]
[1778585890236,35.08,80636.6,0.1,-0.56655,0.0002,22.57453]
[1778585893527,35.08,80635.89,0.1,-0.5667,0.0002,22.57291]
[1778585894061,35.08,80635.89,0.1,-0.56671,0.0002,22.57286]
[1778585899095,35.08,80638.31,0.1,-0.56622,0.0002,22.57817]
[1778585899704,35.08,80638.31,0.1,-0.56622,0.0002,22.57817]
[1778585899770,35.08,80638.31,0.1,-0.56622,0.0002,22.57817]
[1778585900103,35.08,80640.16,0.1,-0.56586,0.0002,22.58216]
[1778585901110,35.08,80644.68,0.1,-0.56497,0.0002,22.59179]
[1778585902990,35.09,80646.75,0.1,-0.56457,0.0002,22.59618]
[1778585903123,35.09,80646.75,0.1,-0.56456,0.0002,22.59621]
[1778585908158,35.09,80646.6,0.1,-0.56458,0.0002,22.59602]
[1778585908735,35.09,80646.6,0.1,-0.56458,0.0002,22.59602]
[1778585909167,35.09,80646.74,0.1,-0.56455,0.0002,22.59634]
[1778585911485,35.1,80648.23,0.1,-0.56426,0.0002,22.59949]
[1778585912187,35.1,80648.09,0.1,-0.56429,0.0002,22.59488]
[1778585912729,35.1,80648.09,0.1,-0.56429,0.0002,22.59488]
[1778585913193,35.1,80648.29,0.1,-0.56425,0.0002,22.59533]
[1778585917531,35.1,80649.14,0.1,-0.56407,0.0002,22.59719]
[1778585918860,35.11,80650.12,0.1,-0.56388,0.0002,22.59929]
[1778585920783,35.11,80649.43,0.1,-0.564,0.0002,22.59792]
[1778585923234,35.11,80649.45,0.1,-0.564,0.0002,22.59799]
[1778585923927,35.12,80649.18,0.1,-0.56404,0.0002,22.59749]
[1778585927917,35.12,80647.85,0.1,-0.56429,0.0002,22.59482]
[1778585928298,35.12,80647.71,0.1,-0.56431,0.0002,22.59456]
[1778585930214,35.12,80647.76,0.1,-0.5643,0.0002,22.59469]
[1778585930884,35.13,80648.11,0.1,-0.56423,0.0002,22.59546]
[1778585936354,35.14,80644.67,0.1,-0.56488,0.0002,22.58841]
[1778585937924,35.14,80643.42,0.1,-0.56512,0.0002,22.5858]
[1778585938368,35.14,80643.69,0.1,-0.56507,0.0002,22.5864]
[1778585939132,35.14,80643.69,0.1,-0.56507,0.0002,22.5864]
[1778585942394,35.14,80646.95,0.1,-0.56442,0.0002,22.59334]
[1778585942469,35.14,80649.79,0.1,-0.56387,0.0002,22.59928]
[1778585948438,35.15,80651.68,0.1,-0.56349,0.0002,22.60327]
[1778585949063,35.15,80651.68,0.1,-0.56349,0.0002,22.60327]
[1778585949445,35.15,80653.11,0.1,-0.5632,0.0002,22.60635]
[1778585956494,35.18,80653.82,0.1,-0.563,0.0002,22.60834]
[1778585959574,35.18,80654.51,0.1,-0.56286,0.0002,22.60979]
[1778585959624,35.18,80654.51,0.1,-0.56286,0.0002,22.60979]
[1778585959619,35.18,80655.56,0.1,-0.56266,0.0002,22.61197]
[1778585960521,35.18,80655.56,0.1,-0.56266,0.0002,22.61197]
[1778585962976,35.18,80655.03,0.1,-0.56276,0.0002,22.61091]
[1778585963013,35.18,80655.03,0.1,-0.56276,0.0002,22.61091]
[1778585963545,35.19,80654.79,0.1,-0.5628,0.0002,22.61043]
[1778585968580,35.19,80655.28,0.1,-0.5627,0.0002,22.6115]
[1778585973621,35.19,80657.64,0.1,-0.56224,0.0002,22.61203]
[1778585978652,35.2,80655.86,0.1,-0.56258,0.0002,22.60847]
[1778585979914,35.2,80653.66,0.1,-0.56301,0.0002,22.60396]
[1778585980037,35.2,80653.66,0.1,-0.56301,0.0002,22.60396]
[1778585980057,35.2,80653.66,0.1,-0.56301,0.0002,22.60396]
[1778585980664,35.2,80651.21,0.1,-0.56349,0.0002,22.59895]
[1778585982527,35.2,80651.21,0.1,-0.56349,0.0002,22.59895]
[1778585982628,35.2,80644.08,0.1,-0.56487,0.00019,22.58413]
[1778585985945,35.21,80642.33,0.1,-0.5652,0.00019,22.58052]
[1778585986046,35.21,80642.52,0.1,-0.56516,0.00019,22.58095]
[1778585991553,35.21,80642.77,0.1,-0.5651,0.00019,22.58159]
[1778585992897,35.22,80643.67,0.1,-0.56492,0.00019,22.58354]
[1778585993608,35.22,80643.67,0.1,-0.56492,0.00019,22.58354]
[1778585992998,35.22,80648.39,0.1,-0.564,0.00019,22.59345]
[1778585993757,35.22,80648.39,0.1,-0.56399,0.00019,22.59348]
[1778585998794,35.28,80649.39,0.1,-0.56366,0.00019,22.59679]
[1778586000704,35.29,80650.41,0.1,-0.56346,0.00019,22.59895]
[1778586001431,35.29,80650.41,0.1,-0.56346,0.00019,22.59895]
[1778586001555,35.29,80650.41,0.1,-0.56346,0.00019,22.59895]
[1778586001630,35.29,80651.07,0.1,-0.56333,0.00019,22.60036]
[1778586004837,35.29,80655.39,0.1,-0.56248,0.00019,22.60924]
[1778586010480,35.29,80657.41,0.1,-0.56208,0.00019,22.61339]
[1778586015913,35.3,80657.37,0.1,-0.56208,0.00019,22.61337]
[1778586020948,35.3,80660.92,0.1,-0.56139,0.00019,22.62059]
[1778586024202,35.3,80656.64,0.1,-0.56222,0.00019,22.612]
[1778586030621,35.31,80657.82,0.1,-0.56198,0.00019,22.61445]
[1778586036053,35.31,80657.68,0.1,-0.56201,0.00019,22.60987]
[1778586041088,35.31,80659.36,0.1,-0.56168,0.00019,22.61331]
[1778586046124,35.32,80660.65,0.1,-0.56142,0.00019,22.61597]
[1778586051158,35.32,80660.9,0.1,-0.56136,0.00019,22.61654]
[1778586055197,35.32,80660.59,0.1,-0.56142,0.00019,22.61596]
[1778586056449,35.32,80661.01,0.1,-0.56134,0.00019,22.61681]
[1778586056501,35.32,80661.01,0.1,-0.56134,0.00019,22.61681]
[1778586056542,35.33,80663.23,0.1,-0.5609,0.00019,22.62126]
[1778586058709,35.33,80663.23,0.1,-0.5609,0.00019,22.62128]
[1778586058719,35.32,80665.24,0.1,-0.56051,0.00019,22.62524]
[1778586058764,35.32,80665.24,0.1,-0.56051,0.00019,22.62524]
[1778586061627,35.32,80666.92,0.1,-0.56019,0.00019,22.62855]
[1778586061682,35.32,80666.92,0.1,-0.56019,0.00019,22.62855]
[1778586061722,35.32,80667.97,0.1,-0.55998,0.00019,22.63061]
[1778586062185,35.32,80667.97,0.1,-0.55998,0.00019,22.63061]
[1778586062219,35.32,80667.97,0.1,-0.55998,0.00019,22.63061]
[1778586062257,35.32,80669.11,0.1,-0.55976,0.00019,22.63283]
[1778586067306,35.32,80672.52,0.1,-0.55911,0.00019,22.63943]
[1778586067602,35.32,80672.52,0.1,-0.55911,0.00019,22.63943]
[1778586067629,35.32,80672.52,0.1,-0.55911,0.00019,22.63943]
[1778586067699,35.32,80675.64,0.1,-0.5585,0.00019,22.64545]
[1778586069926,35.32,80676.47,0.1,-0.55834,0.00019,22.64702]
[1778586070072,35.32,80676.47,0.1,-0.55834,0.00019,22.64702]
[1778586070402,35.32,80681.95,0.1,-0.55728,0.00019,22.65745]
[1778586071260,35.32,80681.95,0.1,-0.55728,0.00019,22.65745]
[1778586071324,35.31,80683.02,0.1,-0.55707,0.00019,22.65946]
[1778586074770,35.31,80684.04,0.1,-0.55688,0.00019,22.66132]
[1778586075264,35.31,80684.04,0.1,-0.55688,0.00019,22.66132]
[1778586075327,35.31,80684.04,0.1,-0.55688,0.00019,22.66132]
[1778586075365,35.31,80684.53,0.1,-0.55678,0.00019,22.66222]
[1778586081371,35.3,80686.79,0.1,-0.55636,0.00019,22.66634]
[1778586085862,35.3,80685.83,0.1,-0.55655,0.00019,22.66447]
[1778586086406,35.3,80685.99,0.1,-0.55653,0.00019,22.66475]
[1778586090434,35.29,80690.58,0.1,-0.55564,0.0002,22.67321]
[1778586091756,35.29,80690.58,0.1,-0.55564,0.0002,22.67321]
[1778586091807,35.29,80691.25,0.1,-0.55552,0.0002,22.67006]
[1778586092448,35.29,80690.83,0.1,-0.55561,0.0002,22.66927]
[1778586093785,35.29,80690.97,0.1,-0.55558,0.0002,22.6695]
[1778586093816,35.29,80690.97,0.1,-0.55558,0.0002,22.6695]
[1778586093837,35.29,80691.03,0.1,-0.55557,0.0002,22.66959]
[1778586099434,35.28,80689.96,0.1,-0.55579,0.0002,22.66755]
[1778586099482,35.28,80689.96,0.1,-0.55579,0.0002,22.66755]
[1778586099534,35.28,80689.78,0.1,-0.55583,0.0002,22.66717]
[1778586101179,35.28,80689.78,0.1,-0.55583,0.0002,22.66715]
[1778586101229,35.28,80689.78,0.1,-0.55583,0.0002,22.66715]
[1778586101511,35.28,80689.88,0.1,-0.55582,0.0002,22.66732]
[1778586104815,35.27,80690.47,0.1,-0.55571,0.0002,22.66835]
[1778586104855,35.27,80690.47,0.1,-0.55571,0.0002,22.66835]
[1778586105540,35.27,80689.81,0.1,-0.55584,0.0002,22.6671]
[1778586107474,35.27,80689.78,0.1,-0.55585,0.0002,22.66703]
[1778586107515,35.27,80689.78,0.1,-0.55585,0.0002,22.66703]
[1778586107553,35.27,80689.78,0.1,-0.55585,0.0002,22.66701]
[1778586108039,35.27,80689.78,0.1,-0.55585,0.0002,22.66701]
[1778586108109,35.27,80689.78,0.1,-0.55585,0.0002,22.66701]
[1778586108561,35.27,80689.3,0.1,-0.55595,0.0002,22.66609]
[1778586108810,35.27,80689.3,0.1,-0.55595,0.0002,22.66609]
[1778586108857,35.27,80689.3,0.1,-0.55595,0.0002,22.66609]
[1778586109392,35.27,80689.3,0.1,-0.55595,0.0002,22.66609]
[1778586109458,35.27,80689.3,0.1,-0.55595,0.0002,22.66609]
[1778586110763,35.26,80690.34,0.1,-0.55575,0.0002,22.668]
[1778586111686,35.26,80691.07,0.1,-0.55561,0.0002,22.66931]
[1778586117624,35.26,80692.78,0.1,-0.55528,0.0002,22.67241]
[1778586122659,35.25,80690.04,0.1,-0.55583,0.0002,22.66728]
[1778586123986,35.25,80689.48,0.1,-0.55594,0.0002,22.66622]
[1778586124033,35.25,80689.48,0.1,-0.55594,0.0002,22.66622]
[1778586124673,35.25,80690.43,0.1,-0.55576,0.0002,22.66796]
[1778586129708,35.24,80690.92,0.1,-0.55567,0.0002,22.66876]
[1778586129948,35.24,80690.92,0.1,-0.55567,0.0002,22.66876]
[1778586129985,35.24,80690.92,0.1,-0.55567,0.0002,22.66876]
[1778586130715,35.24,80690.76,0.1,-0.55571,0.0002,22.66844]
[1778586135756,35.23,80689.78,0.1,-0.55591,0.0002,22.66652]
[1778586140788,35.23,80690.21,0.1,-0.55584,0.0002,22.66722]
[1778586145823,35.23,80692.87,0.1,-0.55533,0.0002,22.6721]
[1778586146114,35.23,80692.87,0.1,-0.55533,0.0002,22.6721]
[1778586146169,35.23,80692.87,0.1,-0.55533,0.0002,22.6721]
[1778586146829,35.23,80693.28,0.1,-0.55525,0.0002,22.67285]
[1778586151200,35.22,80694.58,0.1,-0.555,0.0002,22.67521]
[1778586151243,35.22,80694.58,0.1,-0.555,0.0002,22.67521]
[1778586151344,35.22,80694.96,0.1,-0.55493,0.0002,22.67153]
[1778586152728,35.22,80694.96,0.1,-0.55493,0.0002,22.67153]
[1778586152771,35.22,80694.96,0.1,-0.55493,0.0002,22.67153]
[1778586152806,35.22,80695.17,0.1,-0.55489,0.0002,22.67191]
[1778586156305,35.22,80695.71,0.1,-0.55479,0.0002,22.67287]
[1778586156346,35.22,80695.71,0.1,-0.55479,0.0002,22.67287]
[1778586156379,35.22,80696.17,0.1,-0.5547,0.0002,22.6737]
[1778586159507,35.22,80696.65,0.1,-0.55461,0.0002,22.67456]
[1778586159560,35.22,80696.65,0.1,-0.55461,0.0002,22.67456]
[1778586159609,35.22,80696.89,0.1,-0.55457,0.0002,22.67499]
[1778586161625,35.22,80697.82,0.1,-0.55438,0.0002,22.67668]
[1778586161665,35.22,80697.82,0.1,-0.55438,0.0002,22.67668]
[1778586161726,35.22,80698.88,0.1,-0.55418,0.0002,22.67859]
[1778586162965,35.22,80698.88,0.1,-0.55418,0.0002,22.67858]
[1778586162997,35.22,80698.88,0.1,-0.55418,0.0002,22.67858]
[1778586163045,35.22,80696.72,0.1,-0.5546,0.0002,22.67465]
[1778586166849,35.22,80695.07,0.1,-0.55493,0.0002,22.67162]
[1778586166876,35.21,80692.65,0.1,-0.5554,0.0002,22.66717]
[1778586166972,35.21,80693.14,0.1,-0.55531,0.0002,22.66807]
[1778586170115,35.21,80694.27,0.1,-0.55509,0.0002,22.67014]
[1778586170145,35.21,80694.27,0.1,-0.55509,0.0002,22.67014]
[1778586170217,35.21,80695.09,0.1,-0.55493,0.0002,22.67164]
[1778586176032,35.21,80696.22,0.1,-0.55471,0.0002,22.67367]
[1778586178083,35.21,80696.42,0.1,-0.55467,0.0002,22.67403]
[1778586178130,35.21,80696.42,0.1,-0.55467,0.0002,22.67403]
[1778586178149,35.21,80696.52,0.1,-0.55465,0.0002,22.67421]
[1778586181953,35.21,80693.64,0.1,-0.55522,0.0002,22.66891]
[1778586182011,35.21,80693.64,0.1,-0.55522,0.0002,22.66891]
[1778586189123,35.21,80695.39,0.1,-0.55488,0.0002,22.67209]
[1778586192538,35.21,80695.57,0.1,-0.55485,0.0002,22.67241]
[1778586192587,35.21,80695.57,0.1,-0.55485,0.0002,22.67241]
[1778586198186,35.2,80696.53,0.1,-0.55466,0.0002,22.67414]
[1778586202185,35.2,80697.06,0.1,-0.55456,0.0002,22.67509]
[1778586202244,35.2,80697.06,0.1,-0.55456,0.0002,22.67509]
[1778586202309,35.2,80697.06,0.1,-0.55456,0.0002,22.67509]
[1778586202331,35.2,80696.31,0.1,-0.55471,0.0002,22.67371]
[1778586203458,35.2,80696.31,0.1,-0.55471,0.0002,22.67371]
[1778586203556,35.2,80692.19,0.1,-0.55551,0.0002,22.66614]
[1778586203905,35.2,80692.19,0.1,-0.55551,0.0002,22.66614]
[1778586203964,35.2,80692.19,0.1,-0.55551,0.0002,22.66614]
[1778586204550,35.2,80692.19,0.1,-0.55551,0.0002,22.66614]
[1778586204568,35.2,80692.19,0.1,-0.55551,0.0002,22.66614]
[1778586204651,35.2,80690.54,0.1,-0.55584,0.0002,22.66307]
[1778586205240,35.2,80690.54,0.1,-0.55584,0.0002,22.66307]
[1778586205342,35.2,80690.77,0.1,-0.5558,0.0002,22.66348]
[1778586210523,35.2,80690.91,0.1,-0.55577,0.0002,22.66369]
[1778586216724,35.19,80690.3,0.1,-0.55592,0.0002,22.65809]
[1778586216773,35.19,80690.3,0.1,-0.55592,0.0002,22.65809]
[1778586216825,35.19,80689.74,0.1,-0.55603,0.0002,22.65702]
[1778586218201,35.19,80689.68,0.1,-0.55605,0.0002,22.65689]
[1778586218241,35.19,80689.68,0.1,-0.55605,0.0002,22.65689]
[1778586218326,35.19,80689.35,0.1,-0.55611,0.0002,22.65626]
[1778586224368,35.18,80690.22,0.1,-0.55595,0.0002,22.65779]
[1778586229403,35.17,80690.65,0.1,-0.55588,0.0002,22.6585]
[1778586234850,35.17,80690.03,0.1,-0.55601,0.0002,22.65728]
[1778586234977,35.17,80690.04,0.1,-0.55601,0.0002,22.65728]
[1778586235028,35.17,80690.04,0.1,-0.55601,0.0002,22.65728]
[1778586235093,35.17,80690.04,0.1,-0.55601,0.0002,22.65728]
[1778586235444,35.17,80690.17,0.1,-0.55599,0.0002,22.6575]
[1778586236288,35.17,80690.17,0.1,-0.55599,0.0002,22.6575]
[1778586236452,35.17,80692.95,0.1,-0.55544,0.0002,22.66264]
[1778586237665,35.17,80692.95,0.1,-0.55544,0.0002,22.66264]
[1778586237758,35.16,80694.93,0.1,-0.55506,0.0002,22.66627]
[1778586240566,35.16,80695.25,0.1,-0.555,0.0002,22.66682]
[1778586240619,35.16,80695.25,0.1,-0.555,0.0002,22.66682]
[1778586240720,35.16,80695.39,0.1,-0.55498,0.0002,22.66705]
[1778586243770,35.16,80699.42,0.1,-0.55419,0.0002,22.67436]
[1778586243871,35.16,80700.57,0.1,-0.55397,0.0002,22.67642]
[1778586244551,35.16,80700.57,0.1,-0.55397,0.0002,22.67642]
[1778586244602,35.15,80697.92,0.1,-0.55449,0.0002,22.67159]
[1778586250806,35.15,80698.77,0.1,-0.55433,0.0002,22.67309]
[1778586256592,35.15,80699.45,0.1,-0.55421,0.0002,22.67427]
[1778586261626,35.14,80698.86,0.1,-0.55433,0.0002,22.67316]
[1778586266663,35.14,80699.56,0.1,-0.55419,0.0002,22.6744]
[1778586267930,35.14,80699.56,0.1,-0.55419,0.0002,22.6744]
[1778586268063,35.14,80700.1,0.1,-0.55409,0.0002,22.67537]
[1778586268676,35.14,80700.77,0.1,-0.55396,0.0002,22.67658]
[1778586269083,35.14,80700.77,0.1,-0.55396,0.0002,22.67658]
[1778586269150,35.14,80700.77,0.1,-0.55396,0.0002,22.67658]
[1778586269683,35.14,80700.33,0.1,-0.55404,0.0002,22.67579]
[1778586274739,35.14,80703.71,0.1,-0.5534,0.0002,22.67748]
[1778586279753,35.14,80703.99,0.1,-0.55335,0.0002,22.67794]
[1778586281825,35.14,80704.57,0.1,-0.55323,0.0002,22.67897]
[1778586281869,35.14,80703.98,0.1,-0.55335,0.0002,22.67791]
[1778586283738,35.14,80703.98,0.1,-0.55335,0.0002,22.6779]
[1778586283839,35.13,80703.79,0.1,-0.55339,0.0002,22.67755]
[1778586284402,35.13,80703.79,0.1,-0.55339,0.0002,22.67755]
[1778586284858,35.13,80703.79,0.1,-0.55339,0.0002,22.67754]
[1778586290830,35.13,80704.79,0.1,-0.5532,0.0002,22.67929]
[1778586293638,35.13,80705.01,0.1,-0.55316,0.0002,22.67967]
[1778586293713,35.13,80705.01,0.1,-0.55316,0.0002,22.67967]
[1778586293851,35.13,80704.94,0.1,-0.55317,0.0002,22.67953]
[1778586296515,35.13,80703.47,0.1,-0.55346,0.0002,22.67689]
[1778586296558,35.13,80703.47,0.1,-0.55346,0.0002,22.67689]
[1778586296872,35.13,80703.69,0.1,-0.55342,0.0002,22.67727]
[1778586299270,35.13,80703.5,0.1,-0.55346,0.0002,22.67692]
[1778586299893,35.13,80705.05,0.1,-0.55316,0.0002,22.67968]
[1778586306197,35.12,80703.57,0.1,-0.55345,0.0002,22.67701]
[1778586306944,35.12,80703.02,0.1,-0.55356,0.0002,22.67599]
[1778586311979,35.12,80703.31,0.1,-0.55351,0.0002,22.67648]
[1778586312571,35.12,80703.31,0.1,-0.55351,0.0002,22.67648]
[1778586312612,35.12,80703.31,0.1,-0.55351,0.0002,22.67648]
[1778586312986,35.12,80703.29,0.1,-0.55352,0.0002,22.67644]
[1778586313845,35.12,80703.29,0.1,-0.55352,0.0002,22.67644]
[1778586313894,35.12,80703.29,0.1,-0.55352,0.0002,22.67644]
[1778586313995,35.12,80703.14,0.1,-0.55355,0.0002,22.67616]
[1778586317872,35.12,80703.14,0.1,-0.55355,0.0002,22.67616]
[1778586317973,35.12,80703.09,0.1,-0.55356,0.0002,22.67605]
[1778586323059,35.11,80703.42,0.1,-0.5535,0.0002,22.67661]
[1778586328095,35.11,80703.21,0.1,-0.55354,0.0002,22.6762]
[1778586333129,35.11,80702.93,0.1,-0.55361,0.0002,22.67131]
[1778586335008,35.11,80702.93,0.1,-0.55361,0.0002,22.67131]
[1778586335041,35.11,80703.47,0.1,-0.55351,0.0002,22.67227]
[1778586336014,35.11,80703.47,0.1,-0.55351,0.0002,22.67227]
[1778586335151,35.11,80703.47,0.1,-0.55351,0.0002,22.67227]
[1778586336065,35.11,80703.47,0.1,-0.55351,0.0002,22.67227]
[1778586336784,35.11,80703.47,0.1,-0.55351,0.0002,22.67227]
[1778586336821,35.11,80703.47,0.1,-0.55351,0.0002,22.67227]
[1778586336885,35.11,80704.39,0.1,-0.55333,0.0002,22.67391]
[1778586337072,35.11,80704.39,0.1,-0.55333,0.0002,22.67391]
[1778586337097,35.11,80704.39,0.1,-0.55333,0.0002,22.67391]
[1778586337467,35.11,80697.44,0.1,-0.55469,0.0002,22.66133]
[1778586339082,35.11,80697.44,0.1,-0.55469,0.0002,22.66132]
[1778586339758,35.11,80697.44,0.1,-0.55469,0.0002,22.66132]
[1778586339813,35.11,80692.2,0.1,-0.55572,0.0002,22.65165]
[1778586340141,35.11,80692.2,0.1,-0.55572,0.0002,22.65165]
[1778586340584,35.11,80691.95,0.1,-0.55578,0.0002,22.65117]
[1778586347237,35.1,80689.58,0.1,-0.55625,0.0002,22.64666]
[1778586352400,35.1,80689.85,0.1,-0.5562,0.0002,22.64712]
[1778586358314,35.09,80689.54,0.1,-0.55628,0.0002,22.64645]
[1778586360845,35.09,80689.39,0.1,-0.55631,0.0002,22.64616]
[1778586360887,35.09,80689.39,0.1,-0.55631,0.0002,22.64616]
[1778586360946,35.09,80689.32,0.1,-0.55632,0.0002,22.64602]
[1778586366028,35.09,80689.0,0.1,-0.55639,0.0002,22.64537]
[1778586369465,35.08,80689.07,0.1,-0.55638,0.0002,22.64547]
[1778586369509,35.08,80689.07,0.1,-0.55638,0.0002,22.64547]
[1778586369982,35.08,80689.07,0.1,-0.55638,0.0002,22.64547]
[1778586370028,35.08,80689.07,0.1,-0.55638,0.0002,22.64547]
[1778586369610,35.08,80688.95,0.1,-0.55641,0.0002,22.64522]
[1778586370683,35.08,80688.95,0.1,-0.55641,0.0002,22.64522]
[1778586370719,35.08,80688.95,0.1,-0.55641,0.0002,22.64522]
[1778586376526,35.08,80688.35,0.1,-0.55653,0.0002,22.64402]
[1778586376568,35.08,80688.35,0.1,-0.55653,0.0002,22.64402]
[1778586376627,35.08,80688.37,0.1,-0.55653,0.0002,22.64405]
[1778586381898,35.08,80685.14,0.1,-0.55717,0.0002,22.6379]
[1778586382367,35.07,80685.09,0.1,-0.55718,0.0002,22.63779]
[1778586382373,35.07,80685.09,0.1,-0.55718,0.0002,22.63779]
[1778586382415,35.07,80685.09,0.1,-0.55718,0.0002,22.63779]
[1778586382839,35.07,80682.71,0.1,-0.55765,0.0002,22.63325]
[1778586384056,35.07,80682.71,0.1,-0.55765,0.0002,22.63325]
[1778586384127,35.07,80682.71,0.1,-0.55765,0.0002,22.63324]
[1778586384497,35.07,80679.35,0.1,-0.55831,0.0002,22.62677]
[1778586389531,35.07,80679.83,0.1,-0.55822,0.0002,22.62768]
[1778586395574,35.07,80681.11,0.1,-0.55799,0.0002,22.62574]
[1778586396141,35.07,80681.11,0.1,-0.55799,0.0002,22.62574]
[1778586396244,35.07,80681.11,0.1,-0.55799,0.0002,22.62574]
[1778586396318,35.07,80681.11,0.1,-0.55799,0.0002,22.62574]
[1778586396458,35.07,80681.11,0.1,-0.55799,0.0002,22.62574]
[1778586396503,35.07,80681.11,0.1,-0.55799,0.0002,22.62574]
[1778586396773,35.07,80681.11,0.1,-0.55799,0.0002,22.62574]
[1778586396820,35.07,80681.11,0.1,-0.55799,0.0002,22.62574]
[1778586396921,35.07,80689.07,0.1,-0.55642,0.0002,22.64087]
[1778586397932,35.07,80689.07,0.1,-0.55642,0.0002,22.64087]
[1778586397976,35.07,80689.07,0.1,-0.55642,0.0002,22.64087]
[1778586398006,35.07,80695.27,0.1,-0.5552,0.0002,22.65241]
[1778586399561,35.07,80695.27,0.1,-0.55521,0.0002,22.6524]
[1778586399589,35.07,80695.27,0.1,-0.55521,0.0002,22.6524]
[1778586399939,35.07,80695.27,0.1,-0.55521,0.0002,22.6524]
[1778586400054,35.07,80695.27,0.1,-0.55521,0.0002,22.6524]
[1778586400063,35.07,80695.27,0.1,-0.55521,0.0002,22.6524]
[1778586400040,35.07,80695.28,0.1,-0.55521,0.0002,22.6524]
[1778586400117,35.07,80695.28,0.1,-0.55521,0.0002,22.6524]
[1778586400831,35.07,80695.28,0.1,-0.55521,0.0002,22.6524]
[1778586400933,35.07,80701.85,0.1,-0.55392,0.0002,22.66439]
[1778586402160,35.07,80702.74,0.1,-0.55374,0.0002,22.66599]
[1778586402184,35.07,80702.74,0.1,-0.55374,0.0002,22.66599]
[1778586402873,35.07,80702.74,0.1,-0.55374,0.0002,22.66599]
[1778586402882,35.07,80702.74,0.1,-0.55374,0.0002,22.66599]
[1778586404637,35.06,80703.25,0.1,-0.55365,0.0002,22.66687]
[1778586405422,35.06,80703.25,0.1,-0.55365,0.0002,22.66687]
[1778586405444,35.06,80703.25,0.1,-0.55365,0.0002,22.66687]
[1778586405484,35.06,80702.75,0.1,-0.55374,0.0002,22.66597]
[1778586407868,35.06,80702.32,0.1,-0.55383,0.0002,22.66518]
[1778586413601,35.06,80700.8,0.1,-0.55414,0.0002,22.66237]
[1778586413627,35.06,80700.8,0.1,-0.55414,0.0002,22.66237]
[1778586413700,35.06,80700.8,0.1,-0.55414,0.0002,22.66237]
[1778586418735,35.06,80701.41,0.1,-0.55402,0.0002,22.66346]
[1778586423771,35.06,80700.51,0.1,-0.5542,0.0002,22.66181]
[1778586428983,35.06,80703.37,0.1,-0.55364,0.0002,22.66697]
[1778586433343,35.05,80702.26,0.1,-0.55386,0.0002,22.66495]
[1778586433363,35.05,80700.74,0.1,-0.55416,0.0002,22.66219]
[1778586434783,35.05,80700.74,0.1,-0.55416,0.0002,22.66219]
[1778586434807,35.05,80700.74,0.1,-0.55416,0.0002,22.66219]
[1778586434884,35.05,80700.55,0.1,-0.5542,0.0002,22.66184]
[1778586440316,35.05,80700.26,0.1,-0.55426,0.0002,22.66129]
[1778586444057,35.05,80700.09,0.1,-0.55428,0.0002,22.66103]
[1778586444120,35.06,80700.37,0.1,-0.55422,0.0002,22.66157]
[1778586446386,35.06,80701.02,0.1,-0.55409,0.0002,22.66277]
[1778586446959,35.06,80701.02,0.1,-0.55409,0.0002,22.66277]
[1778586447038,35.06,80701.02,0.1,-0.55409,0.0002,22.66277]
[1778586447023,35.06,80702.0,0.1,-0.5539,0.0002,22.66456]
[1778586452254,35.07,80701.7,0.1,-0.55396,0.0002,22.65974]
[1778586452974,35.07,80702.64,0.1,-0.55377,0.0002,22.66146]
[1778586453476,35.07,80702.64,0.1,-0.55377,0.0002,22.66146]
[1778586453981,35.07,80702.56,0.1,-0.55378,0.0002,22.66133]
[1778586455310,35.07,80702.02,0.1,-0.55389,0.0002,22.66038]
[1778586455996,35.07,80702.47,0.1,-0.5538,0.0002,22.66121]
[1778586461030,35.08,80701.37,0.1,-0.554,0.0002,22.65933]
[1778586462024,35.08,80701.37,0.1,-0.554,0.0002,22.65933]
[1778586462067,35.08,80701.37,0.1,-0.554,0.0002,22.65933]
[1778586462078,35.08,80701.3,0.1,-0.55401,0.0002,22.65922]
[1778586463682,35.08,80701.16,0.1,-0.55404,0.0002,22.65899]
[1778586463707,35.08,80701.16,0.1,-0.55404,0.0002,22.65899]
[1778586464052,35.08,80701.19,0.1,-0.55403,0.0002,22.65906]
[1778586464247,35.08,80701.19,0.1,-0.55403,0.0002,22.65906]
[1778586464281,35.08,80701.19,0.1,-0.55403,0.0002,22.65906]
[1778586465059,35.08,80701.05,0.1,-0.55405,0.0002,22.65883]
[1778586470094,35.09,80702.56,0.1,-0.55374,0.0002,22.66166]
[1778586473042,35.09,80703.05,0.1,-0.55364,0.0002,22.66258]
[1778586473068,35.09,80703.05,0.1,-0.55364,0.0002,22.66258]
[1778586473115,35.1,80702.83,0.1,-0.55368,0.0002,22.66221]
[1778586473870,35.1,80702.83,0.1,-0.55368,0.0002,22.66221]
[1778586473919,35.1,80702.83,0.1,-0.55368,0.0002,22.66221]
[1778586474126,35.1,80702.47,0.1,-0.55375,0.0002,22.66158]
[1778586474485,35.1,80702.47,0.1,-0.55375,0.0002,22.66158]
[1778586474522,35.1,80702.47,0.1,-0.55375,0.0002,22.66158]
[1778586475129,35.1,80702.49,0.1,-0.55374,0.0002,22.66164]
[1778586476854,35.1,80702.36,0.1,-0.55376,0.0002,22.66145]
[1778586477148,35.1,80702.36,0.1,-0.55376,0.0002,22.66147]
[1778586477612,35.1,80702.36,0.1,-0.55376,0.0002,22.66147]
[1778586478044,35.1,80702.36,0.1,-0.55376,0.0002,22.66147]
[1778586481563,35.11,80702.2,0.1,-0.55378,0.0002,22.66126]
[1778586481594,35.11,80702.2,0.1,-0.55378,0.0002,22.66126]
[1778586481695,35.11,80702.76,0.1,-0.55367,0.0002,22.66227]
[1778586487303,35.12,80704.18,0.1,-0.55338,0.0002,22.66491]
[1778586487315,35.12,80704.18,0.1,-0.55338,0.0002,22.66491]
[1778586487355,35.12,80705.38,0.1,-0.55314,0.0002,22.66708]
[1778586493967,35.12,80707.39,0.1,-0.55274,0.0002,22.67074]
[1778586494012,35.12,80707.39,0.1,-0.55274,0.0002,22.67074]
[1778586494067,35.13,80708.32,0.1,-0.55255,0.0002,22.67241]
[1778586499884,35.13,80710.42,0.1,-0.55213,0.0002,22.6762]
[1778586503175,35.13,80711.49,0.1,-0.55191,0.0002,22.67811]
[1778586503227,35.14,80713.39,0.1,-0.55153,0.0002,22.68146]
[1778586503946,35.14,80714.47,0.1,-0.55132,0.0002,22.68335]
[1778586504535,35.14,80714.47,0.1,-0.55132,0.0002,22.68335]
[1778586504623,35.14,80714.42,0.1,-0.55133,0.0002,22.68328]
[1778586510096,35.15,80715.65,0.1,-0.55108,0.0002,22.68548]
[1778586510197,35.15,80716.06,0.1,-0.55099,0.0002,22.6862]
[1778586510537,35.15,80716.06,0.1,-0.55099,0.0002,22.6862]
[1778586510603,35.15,80716.06,0.1,-0.55099,0.0002,22.6862]
[1778586510691,35.15,80716.06,0.1,-0.55099,0.0002,22.6862]
[1778586510720,35.15,80716.06,0.1,-0.55099,0.0002,22.6862]
[1778586510721,35.15,80716.06,0.1,-0.55099,0.0002,22.6862]
[1778586510794,35.15,80716.06,0.1,-0.55099,0.0002,22.6862]
[1778586510896,35.15,80716.06,0.1,-0.55099,0.0002,22.6862]
[1778586510967,35.15,80716.06,0.1,-0.55099,0.0002,22.6862]
[1778586511177,35.15,80716.06,0.1,-0.55099,0.0002,22.6862]
[1778586511112,35.15,80716.63,0.1,-0.55089,0.0002,22.68284]
[1778586511362,35.15,80716.63,0.1,-0.55089,0.0002,22.68284]
[1778586511529,35.15,80716.63,0.1,-0.55089,0.0002,22.68284]
[1778586511548,35.15,80716.63,0.1,-0.55089,0.0002,22.68284]
[1778586511658,35.15,80716.63,0.1,-0.55089,0.0002,22.68284]
[1778586511686,35.15,80716.63,0.1,-0.55089,0.0002,22.68284]
[1778586511738,35.15,80716.63,0.1,-0.55089,0.0002,22.68284]
[1778586511757,35.15,80716.63,0.1,-0.55089,0.0002,22.68284]
[1778586511856,35.15,80716.63,0.1,-0.55089,0.0002,22.68284]
[1778586511896,35.15,80716.63,0.1,-0.55089,0.0002,22.68284]
[1778586511957,35.15,80733.49,0.1,-0.54758,0.0002,22.71109]
[1778586512744,35.15,80733.49,0.1,-0.54758,0.0002,22.71109]
[1778586512846,35.15,80730.17,0.1,-0.54823,0.0002,22.70566]
[1778586513657,35.15,80730.17,0.1,-0.54823,0.0002,22.70566]
[1778586514016,35.15,80730.76,0.1,-0.54811,0.0002,22.70663]
[1778586516523,35.15,80733.9,0.1,-0.54749,0.0002,22.71178]
[1778586517029,35.15,80733.9,0.1,-0.54749,0.0002,22.71178]
[1778586517203,35.15,80733.9,0.1,-0.54749,0.0002,22.71178]
[1778586522306,35.15,80738.06,0.1,-0.54667,0.0002,22.71851]
[1778586528507,35.16,80736.97,0.1,-0.54688,0.0002,22.71678]
[1778586533094,35.16,80741.99,0.1,-0.5459,0.0002,22.7248]
[1778586533256,35.16,80741.99,0.1,-0.5459,0.0002,22.7248]
[1778586533357,35.16,80741.99,0.1,-0.5459,0.0002,22.7248]
[1778586535376,35.16,80741.99,0.1,-0.5459,0.0002,22.7248]
[1778586535477,35.16,80741.99,0.1,-0.54589,0.0002,22.7248]
[1778586541407,35.16,80742.39,0.1,-0.54581,0.0002,22.72546]
[1778586541444,35.16,80742.39,0.1,-0.54581,0.0002,22.72546]
[1778586541599,35.16,80742.2,0.1,-0.54585,0.0002,22.72518]
[1778586544983,35.16,80742.48,0.1,-0.54579,0.0002,22.72563]
[1778586545626,35.16,80742.48,0.1,-0.54579,0.0002,22.72563]
[1778586546430,35.16,80742.48,0.1,-0.54579,0.0002,22.72563]
[1778586547039,35.16,80742.48,0.1,-0.54579,0.0002,22.72563]
[1778586551804,35.16,80742.07,0.1,-0.54587,0.0002,22.72498]
[1778586551905,35.16,80743.23,0.1,-0.54564,0.0002,22.72681]
[1778586554814,35.16,80743.51,0.1,-0.54559,0.0002,22.72725]
[1778586554826,35.16,80743.51,0.1,-0.54559,0.0002,22.72725]
[1778586554865,35.16,80743.51,0.1,-0.54559,0.0002,22.72725]
[1778586554894,35.16,80744.09,0.1,-0.54547,0.0002,22.72817]
[1778586555962,35.16,80734.55,0.1,-0.54735,0.0002,22.71295]
[1778586557765,35.16,80734.55,0.1,-0.54735,0.0002,22.71296]
[1778586557776,35.16,80734.55,0.1,-0.54735,0.0002,22.71296]
[1778586557814,35.16,80735.41,0.1,-0.54718,0.0002,22.71435]
[1778586563775,35.17,80736.35,0.1,-0.54699,0.0002,22.71589]
[1778586563809,35.17,80736.35,0.1,-0.54699,0.0002,22.71589]
[1778586564028,35.17,80736.55,0.1,-0.54695,0.0002,22.71623]
[1778586570801,35.17,80737.68,0.1,-0.54672,0.0002,22.71808]
[1778586577248,35.17,80737.68,0.1,-0.54673,0.0002,22.71374]
[1778586581283,35.17,80737.68,0.1,-0.54673,0.0002,22.71377]
[1778586581300,35.17,80737.68,0.1,-0.54673,0.0002,22.71377]
[1778586582074,35.17,80737.68,0.1,-0.54673,0.0002,22.71377]
[1778586582174,35.17,80734.83,0.1,-0.54728,0.0002,22.70918]
[1778586583219,35.17,80727.64,0.1,-0.5487,0.0002,22.6974]
[1778586585173,35.17,80726.96,0.1,-0.54883,0.0002,22.69627]
[1778586585197,35.17,80726.96,0.1,-0.54883,0.0002,22.69627]
[1778586585274,35.17,80727.72,0.1,-0.54868,0.0002,22.69753]
[1778586585811,35.17,80727.72,0.1,-0.54868,0.0002,22.69753]
[1778586585913,35.17,80728.33,0.1,-0.54856,0.0002,22.69854]
[1778586587058,35.17,80728.33,0.1,-0.54856,0.0002,22.69854]
[1778586587098,35.17,80728.33,0.1,-0.54856,0.0002,22.69854]
[1778586587137,35.17,80730.85,0.1,-0.54807,0.0002,22.70269]
[1778586591575,35.17,80730.36,0.1,-0.54816,0.0002,22.70188]
[1778586591613,35.17,80730.36,0.1,-0.54816,0.0002,22.70188]
[1778586591967,35.17,80729.13,0.1,-0.5484,0.0002,22.69986]
[1778586592790,35.17,80729.13,0.1,-0.5484,0.0002,22.69986]
[1778586592822,35.17,80729.13,0.1,-0.5484,0.0002,22.69986]
[1778586593102,35.17,80725.8,0.1,-0.54906,0.0002,22.69433]
[1778586593300,35.17,80725.8,0.1,-0.54906,0.0002,22.69433]
[1778586593963,35.17,80725.53,0.1,-0.54911,0.0002,22.69388]
[1778586595468,35.17,80725.31,0.1,-0.54916,0.0002,22.69351]
[1778586595505,35.17,80725.31,0.1,-0.54916,0.0002,22.69351]
[1778586595978,35.17,80725.85,0.1,-0.54905,0.0002,22.6944]
[1778586596938,35.17,80725.85,0.1,-0.54905,0.0002,22.6944]
[1778586597006,35.17,80725.01,0.1,-0.54921,0.0002,22.693]
[1778586598520,35.17,80724.76,0.1,-0.54926,0.0002,22.69258]
[1778586598999,35.17,80725.02,0.1,-0.54921,0.0002,22.69301]
[1778586600419,35.17,80725.02,0.1,-0.54921,0.0002,22.69301]
[1778586600458,35.17,80725.02,0.1,-0.54921,0.0002,22.69301]
[1778586601013,35.17,80725.16,0.1,-0.54919,0.0002,22.69324]
[1778586606051,35.17,80723.96,0.1,-0.54942,0.0002,22.69123]
[1778586606572,35.17,80723.96,0.1,-0.54942,0.0002,22.69123]
[1778586609205,35.17,80716.18,0.1,-0.55095,0.0002,22.67799]
[1778586610251,35.17,80716.18,0.1,-0.55095,0.0002,22.67799]
[1778586610295,35.17,80716.18,0.1,-0.55095,0.0002,22.67799]
[1778586611087,35.17,80715.34,0.1,-0.55112,0.0002,22.67654]
[1778586611775,35.17,80715.34,0.1,-0.55112,0.0002,22.67654]
[1778586612091,35.17,80714.75,0.1,-0.55123,0.0002,22.67551]
[1778586613174,35.17,80714.75,0.1,-0.55123,0.0002,22.67551]
[1778586613201,35.17,80714.22,0.1,-0.55134,0.0002,22.67458]
[1778586614100,35.17,80714.22,0.1,-0.55134,0.0002,22.67458]
[1778586614201,35.17,80713.83,0.1,-0.55142,0.0002,22.6739]
[1778586616103,35.17,80713.35,0.1,-0.55151,0.0002,22.67306]
[1778586616204,35.17,80712.9,0.1,-0.5516,0.0002,22.67227]
[1778586619916,35.17,80711.86,0.1,-0.55181,0.0002,22.67043]
[1778586620147,35.17,80712.14,0.1,-0.55175,0.0002,22.67092]
[1778586625182,35.16,80711.22,0.1,-0.55194,0.0002,22.66927]
[1778586628158,35.16,80709.18,0.1,-0.55234,0.0002,22.66567]
[1778586628260,35.16,80707.99,0.1,-0.55258,0.0002,22.66356]
[1778586629515,35.16,80707.99,0.1,-0.55258,0.0002,22.66356]
[1778586632170,35.16,80707.68,0.1,-0.55265,0.0002,22.65863]
[1778586632377,35.16,80706.93,0.1,-0.5528,0.0002,22.65729]
[1778586637673,35.16,80706.23,0.1,-0.55294,0.0002,22.65602]
[1778586638425,35.16,80705.64,0.1,-0.55306,0.0002,22.65496]
[1778586641527,35.15,80705.05,0.1,-0.55318,0.0002,22.65388]
[1778586647888,35.15,80705.72,0.1,-0.55305,0.0002,22.65505]
[1778586647960,35.15,80705.72,0.1,-0.55305,0.0002,22.65505]
[1778586653167,35.15,80705.27,0.1,-0.55314,0.0002,22.65421]
[1778586657138,35.15,80705.8,0.1,-0.55304,0.0002,22.65513]
[1778586657191,35.15,80705.8,0.1,-0.55304,0.0002,22.65513]
[1778586657239,35.15,80706.26,0.1,-0.55295,0.0002,22.65596]
[1778586662443,35.15,80708.8,0.1,-0.55245,0.0002,22.6605]
[1778586667480,35.15,80710.79,0.1,-0.55205,0.0002,22.66403]
[1778586672514,35.16,80713.0,0.1,-0.55161,0.0002,22.66792]
[1778586679294,35.16,80713.41,0.1,-0.55153,0.0002,22.66866]
[1778586679360,35.16,80713.41,0.1,-0.55153,0.0002,22.66866]
[1778586679981,35.16,80713.89,0.1,-0.55143,0.0002,22.6695]
[1778586680015,35.16,80713.89,0.1,-0.55143,0.0002,22.6695]
[1778586680667,35.16,80716.93,0.1,-0.55084,0.0002,22.67476]
[1778586680709,35.16,80716.93,0.1,-0.55084,0.0002,22.67476]
[1778586680768,35.16,80716.93,0.1,-0.55084,0.0002,22.67476]
[1778586682992,35.16,80717.26,0.1,-0.55077,0.0002,22.67533]
[1778586683048,35.16,80717.26,0.1,-0.55077,0.0002,22.67533]
[1778586683092,35.16,80718.52,0.1,-0.55052,0.0002,22.6775]
[1778586683722,35.16,80718.52,0.1,-0.55052,0.0002,22.6775]
[1778586683747,35.16,80718.52,0.1,-0.55052,0.0002,22.6775]
[1778586683789,35.16,80718.05,0.1,-0.55062,0.0002,22.6767]
[1778586684411,35.16,80718.05,0.1,-0.55062,0.0002,22.6767]
[1778586684463,35.16,80718.05,0.1,-0.55062,0.0002,22.6767]
[1778586684914,35.16,80718.05,0.1,-0.55062,0.0002,22.6767]
[1778586684998,35.16,80718.05,0.1,-0.55062,0.0002,22.6767]
[1778586685038,35.16,80718.05,0.1,-0.55062,0.0002,22.6767]
[1778586695240,35.16,80720.22,0.1,-0.5502,0.0002,22.67606]
[1778586695265,35.16,80720.22,0.1,-0.5502,0.0002,22.67606]
[1778586695344,35.16,80720.22,0.1,-0.5502,0.0002,22.67606]
[1778586695373,35.16,80720.12,0.1,-0.55022,0.0002,22.67589]
[1778586695696,35.16,80714.29,0.1,-0.55136,0.0002,22.66589]
[1778586696980,35.16,80714.29,0.1,-0.55136,0.0002,22.66589]
[1778586697081,35.16,80710.4,0.1,-0.55213,0.0002,22.65909]
[1778586697790,35.16,80710.4,0.1,-0.55213,0.0002,22.65909]
[1778586697822,35.16,80710.4,0.1,-0.55213,0.0002,22.65909]
[1778586698264,35.16,80710.4,0.1,-0.55213,0.0002,22.65909]
[1778586698293,35.16,80710.4,0.1,-0.55213,0.0002,22.65909]
[1778586698366,35.16,80710.4,0.1,-0.55213,0.0002,22.65907]
[1778586699128,35.16,80710.4,0.1,-0.55213,0.0002,22.65907]
[1778586699170,35.16,80710.4,0.1,-0.55213,0.0002,22.65907]
[1778586699271,35.16,80710.82,0.1,-0.55205,0.0002,22.6598]
[1778586705377,35.15,80707.76,0.1,-0.55266,0.0002,22.65435]
[1778586710895,35.16,80706.82,0.1,-0.55284,0.0002,22.65271]
[1778586714289,35.16,80705.04,0.1,-0.55318,0.0002,22.64955]
[1778586714390,35.16,80705.55,0.1,-0.55309,0.0002,22.65046]
[1778586714971,35.16,80705.55,0.1,-0.55309,0.0002,22.65046]
[1778586715072,35.16,80705.31,0.1,-0.55313,0.0002,22.65005]
[1778586720988,35.16,80708.24,0.1,-0.55255,0.0002,22.65532]
[1778586721016,35.16,80708.24,0.1,-0.55255,0.0002,22.65532]
[1778586721044,35.16,80708.24,0.1,-0.55255,0.0002,22.65532]
[1778586721080,35.16,80708.24,0.1,-0.55255,0.0002,22.65532]
[1778586721114,35.16,80708.24,0.1,-0.55255,0.0002,22.65532]
[1778586721273,35.16,80708.24,0.1,-0.55255,0.0002,22.65532]
[1778586721340,35.16,80708.67,0.1,-0.55246,0.0002,22.65609]
[1778586722292,35.16,80708.67,0.1,-0.55246,0.0002,22.65609]
[1778586722327,35.16,80708.67,0.1,-0.55246,0.0002,22.65609]
[1778586722338,35.17,80717.93,0.1,-0.55064,0.0002,22.6722]
[1778586724407,35.17,80717.93,0.1,-0.55064,0.0002,22.67221]
[1778586724143,35.17,80719.34,0.1,-0.55036,0.0002,22.67463]
[1778586726232,35.17,80719.34,0.1,-0.55036,0.0002,22.67464]
[1778586726323,35.17,80719.34,0.1,-0.55036,0.0002,22.67464]
[1778586726329,35.17,80719.64,0.1,-0.5503,0.0002,22.67516]
[1778586726603,35.17,80719.64,0.1,-0.5503,0.0002,22.67516]
[1778586726655,35.17,80719.64,0.1,-0.5503,0.0002,22.67516]
[1778586728707,35.17,80724.66,0.1,-0.54931,0.0002,22.68365]
[1778586728769,35.17,80724.66,0.1,-0.54931,0.0002,22.68365]
[1778586728926,35.17,80731.08,0.1,-0.54805,0.0002,22.6943]
[1778586729543,35.17,80731.08,0.1,-0.54805,0.0002,22.6943]
[1778586729592,35.17,80731.08,0.1,-0.54805,0.0002,22.6943]
[1778586730065,35.17,80731.08,0.1,-0.54805,0.0002,22.6943]
[1778586730100,35.17,80731.08,0.1,-0.54805,0.0002,22.6943]
[1778586731517,35.17,80732.0,0.1,-0.54787,0.0002,22.69581]
[1778586731570,35.17,80732.0,0.1,-0.54787,0.0002,22.69581]
[1778586731929,35.17,80732.0,0.1,-0.54787,0.0002,22.69582]
[1778586733553,35.17,80732.22,0.1,-0.54782,0.0002,22.69619]
[1778586733607,35.17,80732.22,0.1,-0.54782,0.0002,22.69619]
[1778586733880,35.17,80732.22,0.1,-0.54782,0.0002,22.69619]
[1778586733983,35.17,80732.22,0.1,-0.54782,0.0002,22.69619]
[1778586734034,35.17,80732.22,0.1,-0.54782,0.0002,22.69619]
[1778586734070,35.17,80732.22,0.1,-0.54782,0.0002,22.69619]
[1778586734093,35.17,80732.22,0.1,-0.54782,0.0002,22.69619]
[1778586734220,35.17,80732.22,0.1,-0.54782,0.0002,22.69619]
[1778586734304,35.17,80727.24,0.1,-0.5488,0.0002,22.68799]
[1778586734995,35.17,80727.24,0.1,-0.5488,0.0002,22.68799]
[1778586735202,35.17,80715.73,0.1,-0.55106,0.0002,22.66851]
[1778586736313,35.17,80715.73,0.1,-0.55106,0.0002,22.66851]
[1778586736334,35.17,80715.73,0.1,-0.55106,0.0002,22.66851]
[1778586736421,35.17,80708.16,0.1,-0.55254,0.0002,22.65532]
[1778586737067,35.17,80708.16,0.1,-0.55254,0.0002,22.65532]
[1778586737119,35.17,80708.16,0.1,-0.55254,0.0002,22.65532]
[1778586737204,35.17,80709.04,0.1,-0.55237,0.0002,22.65686]
[1778586737809,35.17,80709.04,0.1,-0.55237,0.0002,22.65686]
[1778586737840,35.17,80709.04,0.1,-0.55237,0.0002,22.65686]
[1778586738269,35.17,80709.04,0.1,-0.55237,0.0002,22.65686]
[1778586738309,35.17,80709.04,0.1,-0.55237,0.0002,22.65686]
[1778586743359,35.18,80710.8,0.1,-0.55202,0.0002,22.65998]
[1778586744267,35.18,80710.8,0.1,-0.55202,0.0002,22.65998]
[1778586744324,35.18,80711.09,0.1,-0.55196,0.0002,22.6605]
[1778586746354,35.18,80712.07,0.1,-0.55177,0.0002,22.66222]
[1778586746397,35.18,80712.07,0.1,-0.55177,0.0002,22.66223]
[1778586747053,35.18,80712.07,0.1,-0.55177,0.0002,22.66223]
[1778586747103,35.18,80712.07,0.1,-0.55177,0.0002,22.66223]
[1778586749427,35.18,80714.78,0.1,-0.55123,0.0002,22.66696]
[1778586749444,35.18,80716.11,0.1,-0.55097,0.0002,22.66929]
[1778586749464,35.18,80716.11,0.1,-0.55097,0.0002,22.66929]
[1778586751231,35.18,80716.11,0.1,-0.55097,0.0002,22.66929]
[1778586751320,35.18,80716.11,0.1,-0.55097,0.0002,22.66929]
[1778586751362,35.18,80715.23,0.1,-0.55115,0.0002,22.66339]
[1778586752726,35.18,80715.23,0.1,-0.55116,0.0002,22.66338]
[1778586753076,35.18,80716.83,0.1,-0.55084,0.0002,22.66613]
[1778586755547,35.18,80716.57,0.1,-0.5509,0.0002,22.66567]
[1778586756147,35.18,80716.57,0.1,-0.5509,0.0002,22.66567]
[1778586757577,35.18,80715.22,0.1,-0.55116,0.0002,22.66331]
[1778586757629,35.18,80714.77,0.1,-0.55125,0.0002,22.66252]
[1778586759705,35.18,80714.77,0.1,-0.55125,0.0002,22.66252]
[1778586760126,35.18,80713.57,0.1,-0.55149,0.0002,22.66046]
[1778586765161,35.18,80713.26,0.1,-0.55154,0.0002,22.65998]
[1778586768531,35.18,80711.85,0.1,-0.55181,0.0002,22.65755]
[1778586768603,35.18,80711.85,0.1,-0.55181,0.0002,22.65755]
[1778586769188,35.18,80711.96,0.1,-0.55179,0.0002,22.65775]
[1778586770506,35.18,80711.7,0.1,-0.55184,0.0002,22.6573]
[1778586770554,35.18,80711.7,0.1,-0.55184,0.0002,22.6573]
[1778586771203,35.19,80711.48,0.1,-0.55188,0.0002,22.65693]
[1778586771747,35.19,80711.48,0.1,-0.55188,0.0002,22.65693]
[1778586772999,35.19,80712.24,0.1,-0.55173,0.0002,22.65826]
[1778586773069,35.19,80712.24,0.1,-0.55173,0.0002,22.65826]
[1778586773216,35.19,80711.85,0.1,-0.55181,0.0002,22.65759]
[1778586775609,35.19,80711.41,0.1,-0.55189,0.0002,22.65684]
[1778586776376,35.19,80711.41,0.1,-0.55189,0.0002,22.65684]
[1778586776238,35.19,80711.17,0.1,-0.55194,0.0002,22.65643]
[1778586777245,35.19,80711.38,0.1,-0.5519,0.0002,22.6568]
[1778586782280,35.19,80711.46,0.1,-0.55188,0.0002,22.65698]
[1778586786228,35.19,80711.28,0.1,-0.55191,0.0002,22.65668]
[1778586786329,35.19,80711.29,0.1,-0.55191,0.0002,22.65671]
[1778586786961,35.19,80711.29,0.1,-0.55191,0.0002,22.65671]
[1778586787315,35.19,80711.29,0.1,-0.5519,0.0002,22.65672]
[1778586789532,35.2,80711.04,0.1,-0.55195,0.0002,22.65629]
[1778586790337,35.2,80710.5,0.1,-0.55206,0.0002,22.65535]
[1778586792801,35.2,80710.36,0.1,-0.55208,0.0002,22.65512]
[1778586793358,35.2,80710.12,0.1,-0.55213,0.0002,22.65471]
[1778586795085,35.2,80710.1,0.1,-0.55213,0.0002,22.65468]
[1778586795372,35.2,80709.76,0.1,-0.5522,0.0002,22.65409]
[1778586797119,35.2,80709.51,0.1,-0.55225,0.0002,22.65366]
[1778586797386,35.2,80709.51,0.1,-0.55224,0.0002,22.65367]
[1778586798394,35.2,80704.73,0.1,-0.55318,0.0002,22.64521]
[1778586798557,35.2,80704.73,0.1,-0.55318,0.0002,22.64521]
[1778586798594,35.2,80704.73,0.1,-0.55318,0.0002,22.64521]
[1778586799399,35.2,80705.27,0.1,-0.55308,0.0002,22.64617]
[1778586804068,35.2,80705.56,0.1,-0.55302,0.0002,22.6467]
[1778586804284,35.2,80705.56,0.1,-0.55302,0.0002,22.6467]
[1778586804358,35.2,80705.56,0.1,-0.55302,0.0002,22.6467]
[1778586804435,35.2,80705.46,0.1,-0.55304,0.0002,22.64652]
[1778586805766,35.2,80705.68,0.1,-0.55299,0.0002,22.64691]
[1778586805813,35.2,80705.68,0.1,-0.55299,0.0002,22.64691]
[1778586806449,35.2,80707.45,0.1,-0.55265,0.0002,22.65005]
[1778586808156,35.2,80708.42,0.1,-0.55246,0.0002,22.65176]
[1778586808463,35.2,80708.68,0.1,-0.55241,0.0002,22.65222]
[1778586808794,35.2,80708.68,0.1,-0.55241,0.0002,22.65222]
[1778586809398,35.2,80708.68,0.1,-0.55241,0.0002,22.65222]
[1778586809970,35.2,80710.14,0.1,-0.55212,0.0002,22.65479]
[1778586810001,35.2,80710.14,0.1,-0.55212,0.0002,22.65479]
[1778586810477,35.2,80711.54,0.1,-0.55184,0.0002,22.65724]
[1778586810537,35.2,80711.54,0.1,-0.55184,0.0002,22.65724]
[1778586810567,35.2,80711.54,0.1,-0.55184,0.0002,22.65724]
[1778586811484,35.2,80711.54,0.1,-0.55186,0.0002,22.65287]
[1778586813710,35.2,80711.54,0.1,-0.55186,0.0002,22.65287]
[1778586814504,35.2,80711.82,0.1,-0.5518,0.0002,22.65336]
[1778586815461,35.2,80711.82,0.1,-0.5518,0.0002,22.65336]
[1778586815512,35.2,80712.96,0.1,-0.55158,0.0002,22.65535]
[1778586817603,35.2,80711.77,0.1,-0.55181,0.0002,22.65328]
[1778586817627,35.2,80711.77,0.1,-0.55181,0.0002,22.65328]
[1778586817631,35.2,80711.84,0.1,-0.5518,0.0002,22.65341]
[1778586823568,35.2,80712.99,0.1,-0.55157,0.0002,22.65542]
[1778586828510,35.2,80713.47,0.1,-0.55147,0.0002,22.65626]
[1778586828562,35.2,80713.51,0.1,-0.55146,0.0002,22.65635]
[1778586828616,35.2,80713.51,0.1,-0.55146,0.0002,22.65635]
[1778586828704,35.2,80713.51,0.1,-0.55146,0.0002,22.65635]
[1778586828807,35.2,80713.51,0.1,-0.55146,0.0002,22.65635]
[1778586829202,35.2,80713.51,0.1,-0.55146,0.0002,22.65635]
[1778586829287,35.2,80713.51,0.1,-0.55146,0.0002,22.65635]
[1778586829367,35.21,80711.55,0.1,-0.55185,0.0002,22.65295]
[1778586829848,35.21,80711.55,0.1,-0.55185,0.0002,22.65295]
[1778586829878,35.21,80711.55,0.1,-0.55185,0.0002,22.65295]
[1778586830405,35.21,80711.55,0.1,-0.55185,0.0002,22.65295]
[1778586830463,35.21,80711.55,0.1,-0.55185,0.0002,22.65295]
[1778586830462,35.21,80701.71,0.1,-0.55377,0.0002,22.63553]
[1778586830795,35.21,80701.71,0.1,-0.55377,0.0002,22.63553]
[1778586830851,35.21,80701.71,0.1,-0.55377,0.0002,22.63553]
[1778586830967,35.21,80701.71,0.1,-0.55377,0.0002,22.63553]
[1778586831010,35.21,80700.23,0.1,-0.55406,0.0002,22.63287]
[1778586833378,35.21,80700.23,0.1,-0.55406,0.0002,22.63287]
[1778586833690,35.21,80696.51,0.1,-0.55479,0.0002,22.62611]
[1778586833698,35.21,80696.51,0.1,-0.55479,0.0002,22.62611]
[1778586833740,35.21,80696.51,0.1,-0.55479,0.0002,22.62611]
[1778586833761,35.21,80696.51,0.1,-0.55479,0.0002,22.62611]
[1778586833806,35.21,80696.51,0.1,-0.55479,0.0002,22.62611]
[1778586833896,35.21,80696.51,0.1,-0.55479,0.0002,22.62611]
[1778586834019,35.21,80696.51,0.1,-0.55479,0.0002,22.62611]
[1778586834382,35.21,80696.51,0.1,-0.55479,0.0002,22.62611]
[1778586834409,35.21,80696.51,0.1,-0.55479,0.0002,22.62611]
[1778586834480,35.21,80698.4,0.1,-0.55442,0.0002,22.62955]
[1778586835179,35.21,80698.4,0.1,-0.55442,0.0002,22.62955]
[1778586835240,35.21,80698.4,0.1,-0.55442,0.0002,22.62955]
[1778586835280,35.21,80709.62,0.1,-0.55222,0.0002,22.64958]
[1778586835846,35.21,80709.62,0.1,-0.55222,0.0002,22.64958]
[1778586835901,35.21,80709.62,0.1,-0.55222,0.0002,22.64958]
[1778586836424,35.21,80709.62,0.1,-0.55222,0.0002,22.64958]
[1778586836527,35.21,80710.23,0.1,-0.5521,0.0002,22.65066]
[1778586839916,35.21,80710.76,0.1,-0.552,0.0002,22.65159]
[1778586839939,35.21,80710.76,0.1,-0.552,0.0002,22.65159]
[1778586839969,35.21,80710.76,0.1,-0.552,0.0002,22.65159]
[1778586840007,35.21,80712.5,0.1,-0.55166,0.0002,22.65461]
[1778586840720,35.21,80712.5,0.1,-0.55166,0.0002,22.65461]
[1778586841238,35.21,80714.09,0.1,-0.55135,0.0002,22.65736]
[1778586841552,35.21,80714.09,0.1,-0.55135,0.0002,22.65736]
[1778586841603,35.21,80714.09,0.1,-0.55135,0.0002,22.65736]
[1778586842366,35.21,80714.09,0.1,-0.55135,0.0002,22.65736]
[1778586842456,35.21,80714.26,0.1,-0.55131,0.0002,22.65767]
[1778586847841,35.21,80717.67,0.1,-0.55064,0.0002,22.6636]
[1778586850388,35.21,80718.79,0.1,-0.55041,0.0002,22.66553]
[1778586850438,35.21,80724.39,0.1,-0.54931,0.0002,22.67499]
[1778586850841,35.21,80724.39,0.1,-0.54931,0.0002,22.67499]
[1778586851535,35.21,80724.39,0.1,-0.54931,0.0002,22.67499]
[1778586850861,35.21,80725.46,0.1,-0.5491,0.0002,22.67678]
[1778586851765,35.21,80725.8,0.1,-0.54904,0.0002,22.67735]
[1778586853191,35.21,80725.8,0.1,-0.54904,0.0002,22.67735]
[1778586853445,35.21,80725.8,0.1,-0.54904,0.0002,22.67735]
[1778586853496,35.21,80726.96,0.1,-0.54881,0.0002,22.67928]
[1778586854800,35.21,80731.05,0.1,-0.548,0.0002,22.68603]
[1778586854888,35.21,80733.13,0.1,-0.5476,0.0002,22.68943]
[1778586856785,35.21,80734.77,0.1,-0.54727,0.0002,22.69209]
[1778586857212,35.21,80734.77,0.1,-0.54727,0.0002,22.69209]
[1778586860194,35.22,80734.73,0.1,-0.54728,0.0002,22.69204]
[1778586860291,35.22,80735.2,0.1,-0.54719,0.0002,22.6928]
[1778586866504,35.22,80734.72,0.1,-0.54728,0.0002,22.69206]
[1778586868060,35.22,80733.76,0.1,-0.54746,0.0002,22.69052]
[1778586868161,35.22,80734.38,0.1,-0.54734,0.0002,22.69153]
[1778586870180,35.22,80734.42,0.1,-0.54733,0.0002,22.6916]
[1778586870228,35.22,80734.42,0.1,-0.54733,0.0002,22.6916]
[1778586870317,35.22,80734.48,0.1,-0.54732,0.0002,22.6917]
[1778586871535,35.22,80734.48,0.1,-0.54732,0.0002,22.6917]
[1778586872837,35.22,80737.19,0.1,-0.5468,0.0002,22.6917]
[1778586872938,35.22,80742.85,0.1,-0.54569,0.0002,22.70069]
[1778586873985,35.22,80742.85,0.1,-0.54569,0.0002,22.70069]
[1778586874086,35.22,80744.96,0.1,-0.54527,0.0002,22.70399]
[1778586874619,35.22,80744.96,0.1,-0.54527,0.0002,22.70399]
[1778586875240,35.22,80744.96,0.1,-0.54527,0.0002,22.70399]
[1778586875882,35.22,80745.42,0.1,-0.54518,0.0002,22.70471]
[1778586876573,35.22,80746.23,0.1,-0.54502,0.0002,22.70596]
[1778586878933,35.22,80746.69,0.1,-0.54493,0.0002,22.70667]
[1778586879094,35.22,80746.69,0.1,-0.54493,0.0002,22.70667]
[1778586879128,35.22,80747.22,0.1,-0.54483,0.0002,22.70749]
[1778586879961,35.22,80747.22,0.1,-0.54483,0.0002,22.70749]
[1778586880022,35.22,80747.22,0.1,-0.54483,0.0002,22.70749]
[1778586880465,35.22,80747.8,0.1,-0.54472,0.0002,22.70838]
[1778586885301,35.22,80749.42,0.1,-0.5444,0.0002,22.71086]
[1778586885440,35.22,80749.77,0.1,-0.54433,0.0002,22.7114]
[1778586885776,35.22,80749.77,0.1,-0.54433,0.0002,22.7114]
[1778586886008,35.22,80749.77,0.1,-0.54433,0.0002,22.7114]
[1778586887492,35.22,80749.77,0.1,-0.54433,0.0002,22.7114]
[1778586887567,35.22,80747.74,0.1,-0.54473,0.0002,22.70827]
[1778586890260,35.22,80745.57,0.1,-0.54516,0.0002,22.7049]
[1778586890361,35.22,80747.34,0.1,-0.54481,0.0002,22.70764]
[1778586890923,35.22,80747.34,0.1,-0.54481,0.0002,22.70764]
[1778586891040,35.22,80747.34,0.1,-0.54481,0.0002,22.70764]
[1778586892999,35.22,80748.15,0.1,-0.54465,0.0002,22.7089]
[1778586893100,35.22,80748.69,0.1,-0.54455,0.0002,22.70973]
[1778586894988,35.22,80748.69,0.1,-0.54455,0.0002,22.70973]
[1778586895089,35.22,80749.25,0.1,-0.54444,0.0002,22.71059]
[1778586895694,35.22,80749.25,0.1,-0.54444,0.0002,22.71059]
[1778586895796,35.22,80749.61,0.1,-0.54437,0.0002,22.71114]
[1778586901173,35.22,80749.65,0.1,-0.54436,0.0002,22.7112]
[1778586904869,35.22,80749.15,0.1,-0.54446,0.0002,22.71043]
[1778586905140,35.22,80749.43,0.1,-0.5444,0.0002,22.71086]
[1778586910416,35.22,80751.01,0.1,-0.54409,0.0002,22.71328]
[1778586917223,35.22,80753.02,0.1,-0.5437,0.0002,22.71635]
[1778586922352,35.22,80753.38,0.1,-0.54363,0.0002,22.71689]
[1778586922434,35.22,80753.38,0.1,-0.54363,0.0002,22.71689]
[1778586922533,35.22,80752.56,0.1,-0.54379,0.0002,22.71565]
[1778586923986,35.22,80752.56,0.1,-0.54379,0.0002,22.71565]
[1778586924272,35.22,80746.98,0.1,-0.54488,0.0002,22.70709]
[1778586925008,35.22,80746.98,0.1,-0.54488,0.0002,22.70709]
[1778586925279,35.22,80746.86,0.1,-0.5449,0.0002,22.70691]
[1778586928253,35.22,80745.06,0.1,-0.54526,0.0002,22.70413]
[1778586928296,35.22,80744.7,0.1,-0.54533,0.0002,22.70357]
[1778586930949,35.22,80743.16,0.1,-0.54563,0.0002,22.70117]
[1778586931321,35.22,80743.21,0.1,-0.54563,0.0002,22.6969]
[1778586931728,35.22,80743.21,0.1,-0.54563,0.0002,22.6969]
[1778586932507,35.22,80743.21,0.1,-0.54563,0.0002,22.6969]
[1778586932616,35.22,80743.21,0.1,-0.54563,0.0002,22.6969]
[1778586932637,35.22,80743.06,0.1,-0.54565,0.0002,22.69667]
[1778586933427,35.22,80743.06,0.1,-0.54565,0.0002,22.69667]
[1778586933533,35.22,80743.06,0.1,-0.54565,0.0002,22.69667]
[1778586933623,35.22,80743.06,0.1,-0.54565,0.0002,22.69667]
[1778586933647,35.22,80743.06,0.1,-0.54565,0.0002,22.69667]
[1778586933615,35.22,80744.74,0.1,-0.54532,0.0002,22.69931]
[1778586934342,35.22,80744.14,0.1,-0.54544,0.0002,22.69837]
[1778586937083,35.23,80744.72,0.1,-0.54532,0.0002,22.6993]
[1778586937253,35.23,80744.72,0.1,-0.54532,0.0002,22.6993]
[1778586937362,35.23,80744.17,0.1,-0.54543,0.0002,22.69845]
[1778586942651,35.23,80744.0,0.1,-0.54546,0.0002,22.69818]
[1778586943407,35.23,80744.51,0.1,-0.54536,0.0002,22.69897]
[1778586948032,35.23,80748.19,0.1,-0.54464,0.0002,22.70468]
[1778586949986,35.22,80749.95,0.1,-0.5443,0.0002,22.70739]
[1778586950031,35.22,80749.95,0.1,-0.5443,0.0002,22.70739]
[1778586950545,35.22,80749.95,0.1,-0.5443,0.0002,22.70739]
[1778586950585,35.22,80749.95,0.1,-0.5443,0.0002,22.70739]
[1778586950643,35.22,80754.55,0.1,-0.54339,0.0002,22.71438]
[1778586956498,35.22,80755.89,0.1,-0.54313,0.0002,22.71639]
[1778586960628,35.22,80756.48,0.1,-0.54302,0.0002,22.71726]
[1778586960965,35.22,80756.55,0.1,-0.543,0.0002,22.71736]
[1778586961533,35.22,80756.67,0.1,-0.54298,0.0002,22.71754]
[1778586964761,35.22,80756.44,0.1,-0.54303,0.0002,22.71719]
[1778586965562,35.22,80757.55,0.1,-0.54281,0.0002,22.71885]
[1778586965949,35.22,80757.55,0.1,-0.54281,0.0002,22.71885]
[1778586966569,35.22,80757.49,0.1,-0.54282,0.0002,22.71876]
[1778586971667,35.22,80758.08,0.1,-0.5427,0.0002,22.71964]
[1778586974904,35.22,80758.76,0.1,-0.54257,0.0002,22.72065]
[1778586974953,35.22,80758.76,0.1,-0.54257,0.0002,22.72065]
[1778586975025,35.22,80758.76,0.1,-0.54257,0.0002,22.72065]
[1778586975070,35.22,80758.76,0.1,-0.54257,0.0002,22.72065]
[1778586975535,35.22,80758.76,0.1,-0.54257,0.0002,22.72065]
[1778586975576,35.22,80758.76,0.1,-0.54257,0.0002,22.72065]
[1778586976939,35.22,80760.46,0.1,-0.54224,0.0002,22.72317]
[1778586977646,35.22,80760.97,0.1,-0.54214,0.0002,22.72392]
[1778586978356,35.22,80760.97,0.1,-0.54214,0.0002,22.72392]
[1778586978741,35.22,80760.83,0.1,-0.54216,0.0002,22.72371]
[1778586980202,35.22,80761.07,0.1,-0.54212,0.0002,22.72406]
[1778586980241,35.22,80761.07,0.1,-0.54212,0.0002,22.72406]
[1778586980671,35.22,80761.12,0.1,-0.54211,0.0002,22.72414]
[1778586984835,35.22,80764.88,0.1,-0.54137,0.0002,22.72963]
[1778586985276,35.22,80764.88,0.1,-0.54137,0.0002,22.72963]
[1778586985706,35.22,80764.98,0.1,-0.54135,0.0002,22.72977]
[1778586986005,35.22,80764.98,0.1,-0.54135,0.0002,22.72977]
[1778586986068,35.22,80764.98,0.1,-0.54135,0.0002,22.72977]
[1778586986361,35.22,80764.98,0.1,-0.54135,0.0002,22.72977]
[1778586986712,35.22,80765.96,0.1,-0.54116,0.0002,22.73119]
[1778586987612,35.22,80765.96,0.1,-0.54116,0.0002,22.73119]
[1778586987725,35.22,80763.79,0.1,-0.54158,0.0002,22.72803]
[1778586988113,35.22,80763.79,0.1,-0.54158,0.0002,22.72803]
[1778586988296,35.22,80763.79,0.1,-0.54158,0.0002,22.72803]
[1778586988325,35.22,80763.79,0.1,-0.54158,0.0002,22.72803]
[1778586988363,35.22,80763.79,0.1,-0.54158,0.0002,22.72803]
[1778586988726,35.22,80761.02,0.1,-0.54213,0.0002,22.72397]
[1778586989753,35.22,80758.74,0.1,-0.54258,0.0002,22.7206]
[1778586990442,35.22,80758.74,0.1,-0.54258,0.0002,22.7206]
[1778586990475,35.22,80756.1,0.1,-0.5431,0.0002,22.71666]
[1778586991299,35.22,80756.1,0.1,-0.5431,0.0002,22.71666]
[1778586991397,35.22,80756.24,0.1,-0.54308,0.0002,22.71251]
[1778586994382,35.22,80753.69,0.1,-0.54358,0.0002,22.70867]
[1778586994483,35.22,80753.55,0.1,-0.54361,0.0002,22.70846]
[1778586995135,35.22,80753.55,0.1,-0.54361,0.0002,22.70846]
[1778587000111,35.22,80752.55,0.1,-0.5438,0.0002,22.70694]
[1778587000212,35.22,80750.59,0.1,-0.54419,0.0002,22.70395]
[1778587000796,35.22,80750.59,0.1,-0.54419,0.0002,22.70395]
[1778587000879,35.22,80751.55,0.1,-0.544,0.0002,22.70542]
[1778587002147,35.22,80751.55,0.1,-0.544,0.0002,22.70542]
[1778587002248,35.22,80750.23,0.1,-0.54426,0.0002,22.7034]
[1778587006711,35.22,80749.52,0.1,-0.5444,0.0002,22.7023]
[1778587007270,35.22,80748.25,0.1,-0.54465,0.0002,22.70034]
[1778587007966,35.22,80747.82,0.1,-0.54474,0.0002,22.69968]
[1778587008594,35.22,80747.82,0.1,-0.54474,0.0002,22.69968]
[1778587010671,35.22,80747.82,0.1,-0.54474,0.0002,22.69968]
[1778587010772,35.22,80746.45,0.1,-0.54501,0.0002,22.69755]
[1778587015914,35.22,80745.08,0.1,-0.54528,0.0002,22.69541]
[1778587020950,35.22,80742.07,0.1,-0.54587,0.0002,22.69068]
[1778587025985,35.22,80740.78,0.1,-0.54612,0.0002,22.68864]
[1778587031020,35.22,80742.33,0.1,-0.54582,0.0002,22.69109]
[1778587036056,35.22,80743.16,0.1,-0.54565,0.0002,22.6924]
[1778587041090,35.22,80744.87,0.1,-0.54532,0.0002,22.69508]
[1778587043039,35.22,80744.31,0.1,-0.54543,0.0002,22.69421]
[1778587043140,35.22,80744.68,0.1,-0.54536,0.0002,22.69478]
[1778587048140,35.22,80744.58,0.1,-0.54538,0.0002,22.69463]
[1778587053174,35.22,80742.73,0.1,-0.54575,0.0002,22.68736]
[1778587058210,35.22,80740.67,0.1,-0.54615,0.0002,22.6841]
[1778587064252,35.22,80739.18,0.1,-0.54645,0.0002,22.68173]
[1778587069287,35.22,80738.35,0.1,-0.54661,0.0002,22.68041]
[1778587076337,35.22,80737.23,0.1,-0.54683,0.0002,22.67861]
[1778587081751,35.22,80736.61,0.1,-0.54695,0.0002,22.67761]
[1778587081813,35.22,80736.61,0.1,-0.54695,0.0002,22.67761]
[1778587081896,35.21,80736.71,0.1,-0.54693,0.0002,22.67777]
[1778587081981,35.21,80736.71,0.1,-0.54693,0.0002,22.67777]
[1778587082379,35.21,80736.5,0.1,-0.54698,0.0002,22.67743]
[1778587083535,35.21,80736.5,0.1,-0.54698,0.0002,22.67743]
[1778587083602,35.21,80745.53,0.1,-0.5452,0.0002,22.69174]
[1778587084158,35.21,80745.53,0.1,-0.5452,0.0002,22.69174]
[1778587084252,35.21,80745.53,0.1,-0.5452,0.0002,22.69173]
[1778587085299,35.21,80745.53,0.1,-0.5452,0.0002,22.69173]
[1778587085544,35.21,80745.53,0.1,-0.5452,0.0002,22.69173]
[1778587085645,35.21,80744.85,0.1,-0.54534,0.0002,22.69067]
[1778587089271,35.21,80744.73,0.1,-0.54536,0.0002,22.69047]
[1778587089309,35.21,80744.73,0.1,-0.54536,0.0002,22.69047]
[1778587089429,35.21,80743.63,0.1,-0.54558,0.0002,22.68875]
[1778587092523,35.21,80743.28,0.1,-0.54565,0.0002,22.6882]
[1778587092562,35.21,80743.28,0.1,-0.54565,0.0002,22.6882]
[1778587092573,35.21,80742.6,0.1,-0.54578,0.0002,22.68712]
[1778587093071,35.21,80742.6,0.1,-0.54578,0.0002,22.68712]
[1778587093125,35.21,80742.6,0.1,-0.54578,0.0002,22.68712]
[1778587093760,35.21,80742.6,0.1,-0.54578,0.0002,22.68712]
[1778587093811,35.21,80742.6,0.1,-0.54578,0.0002,22.68712]
[1778587094482,35.21,80743.17,0.1,-0.54567,0.0002,22.68802]
[1778587094569,35.21,80744.28,0.1,-0.54545,0.0002,22.68976]
[1778587100506,35.21,80747.07,0.1,-0.5449,0.0002,22.69412]
[1778587102946,35.21,80748.27,0.1,-0.54466,0.0002,22.69597]
[1778587103017,35.21,80748.27,0.1,-0.54466,0.0002,22.69597]
[1778587103528,35.21,80749.02,0.1,-0.54452,0.0002,22.69713]
[1778587105619,35.21,80746.3,0.1,-0.54505,0.0002,22.69292]
[1778587105649,35.21,80746.3,0.1,-0.54505,0.0002,22.69292]
[1778587105858,35.21,80746.3,0.1,-0.54505,0.0002,22.69292]
[1778587105750,35.21,80745.71,0.1,-0.54517,0.0002,22.69201]
[1778587108898,35.22,80746.85,0.1,-0.54494,0.0002,22.69379]
[1778587113898,35.22,80749.1,0.1,-0.54451,0.0002,22.69292]
[1778587116423,35.22,80749.72,0.1,-0.54438,0.0002,22.69388]
[1778587116618,35.22,80750.2,0.1,-0.54429,0.0002,22.69462]
[1778587117785,35.22,80750.2,0.1,-0.54429,0.0002,22.69462]
[1778587117788,35.22,80750.21,0.1,-0.54429,0.0002,22.69464]
[1778587121298,35.22,80750.21,0.1,-0.54429,0.0002,22.69465]
[1778587126688,35.22,80748.23,0.1,-0.54467,0.0002,22.69161]
[1778587128795,35.22,80748.56,0.1,-0.54461,0.0002,22.69212]
[1778587128806,35.22,80750.37,0.1,-0.54425,0.0002,22.69491]
[1778587130014,35.22,80750.37,0.1,-0.54425,0.0002,22.69491]
[1778587130717,35.22,80750.79,0.1,-0.54417,0.0002,22.69555]
[1778587135751,35.22,80750.19,0.1,-0.54428,0.0002,22.69464]
[1778587140786,35.22,80748.24,0.1,-0.54467,0.0002,22.69166]
[1778587146877,35.22,80748.64,0.1,-0.54459,0.0002,22.69228]
[1778587147835,35.22,80747.91,0.1,-0.54473,0.0002,22.69116]
[1778587152870,35.23,80747.25,0.1,-0.54486,0.0002,22.69015]
[1778587153106,35.23,80747.25,0.1,-0.54486,0.0002,22.69015]
[1778587153137,35.23,80747.25,0.1,-0.54486,0.0002,22.69015]
[1778587153270,35.23,80747.25,0.1,-0.54486,0.0002,22.69015]
[1778587153877,35.23,80747.18,0.1,-0.54487,0.0002,22.69005]
[1778587155891,35.23,80742.51,0.1,-0.54579,0.0002,22.68276]
[1778587160928,35.23,80746.51,0.1,-0.545,0.0002,22.68904]
[1778587166520,35.23,80746.84,0.1,-0.54493,0.0002,22.68957]
[1778587169067,35.23,80747.49,0.1,-0.5448,0.0002,22.69059]
[1778587169206,35.23,80747.49,0.1,-0.5448,0.0002,22.69059]
[1778587169245,35.23,80747.49,0.1,-0.5448,0.0002,22.69059]
[1778587171029,35.23,80747.49,0.1,-0.5448,0.0002,22.69059]
[1778587171098,35.23,80751.4,0.1,-0.54404,0.0002,22.69224]
[1778587172028,35.23,80751.4,0.1,-0.54404,0.0002,22.69224]
[1778587172770,35.23,80751.4,0.1,-0.54404,0.0002,22.69224]
[1778587172871,35.23,80751.17,0.1,-0.54409,0.0002,22.69189]
[1778587178686,35.23,80747.62,0.1,-0.54478,0.0002,22.68645]
[1778587179682,35.23,80747.62,0.1,-0.54478,0.0002,22.68645]
[1778587179783,35.23,80749.22,0.1,-0.54447,0.0002,22.68892]
[1778587185094,35.24,80750.85,0.1,-0.54414,0.0002,22.69142]
[1778587189400,35.24,80750.85,0.1,-0.54414,0.0002,22.69143]
[1778587189793,35.24,80750.85,0.1,-0.54414,0.0002,22.69143]
[1778587189838,35.24,80750.85,0.1,-0.54414,0.0002,22.69143]
[1778587189888,35.24,80751.31,0.1,-0.54405,0.0002,22.69213]
[1778587195469,35.24,80755.06,0.1,-0.54332,0.0002,22.69782]
[1778587198184,35.24,80755.15,0.1,-0.5433,0.0002,22.69795]
[1778587198235,35.24,80755.15,0.1,-0.5433,0.0002,22.69795]
[1778587199610,35.24,80755.24,0.1,-0.54328,0.0002,22.69808]
[1778587199711,35.23,80753.8,0.1,-0.54356,0.0002,22.69591]
[1778587202213,35.23,80747.99,0.1,-0.54471,0.0002,22.68703]
[1778587207249,35.24,80746.64,0.1,-0.54497,0.0002,22.68494]
[1778587211894,35.24,80745.33,0.1,-0.54523,0.0002,22.68291]
[1778587211931,35.24,80745.33,0.1,-0.54523,0.0002,22.68291]
[1778587211941,35.24,80745.25,0.1,-0.54524,0.0002,22.68279]
[1778587216546,35.24,80745.36,0.1,-0.54522,0.0002,22.68297]
[1778587216585,35.24,80745.36,0.1,-0.54522,0.0002,22.68297]
[1778587216626,35.24,80745.29,0.1,-0.54523,0.0002,22.68286]
[1778587219159,35.24,80742.36,0.1,-0.54581,0.0002,22.67827]
[1778587219230,35.24,80742.36,0.1,-0.54581,0.0002,22.67827]
[1778587219540,35.24,80742.36,0.1,-0.54581,0.0002,22.67827]
[1778587219588,35.24,80741.12,0.1,-0.54605,0.0002,22.67632]
[1778587220864,35.24,80741.12,0.1,-0.54605,0.0002,22.67632]
[1778587220897,35.24,80741.12,0.1,-0.54605,0.0002,22.67632]
[1778587220963,35.24,80740.54,0.1,-0.54617,0.0002,22.6754]
[1778587222757,35.24,80740.54,0.1,-0.54617,0.0002,22.67541]
[1778587222859,35.24,80741.3,0.1,-0.54602,0.0002,22.67662]
[1778587228200,35.24,80744.75,0.1,-0.54533,0.0002,22.68206]
[1778587233301,35.24,80746.25,0.1,-0.54504,0.0002,22.68441]
[1778587233627,35.24,80746.25,0.1,-0.54504,0.0002,22.68441]
[1778587233646,35.24,80751.4,0.1,-0.54403,0.0002,22.68798]
[1778587234660,35.24,80757.59,0.1,-0.54282,0.0002,22.69732]
[1778587235250,35.24,80757.59,0.1,-0.54282,0.0002,22.69732]
[1778587235277,35.24,80757.59,0.1,-0.54282,0.0002,22.69732]
[1778587235978,35.24,80757.59,0.1,-0.54282,0.0002,22.69732]
[1778587235832,35.24,80757.63,0.1,-0.54281,0.0002,22.69738]
[1778587236012,35.24,80757.63,0.1,-0.54281,0.0002,22.69738]
[1778587236789,35.24,80757.47,0.1,-0.54284,0.0002,22.69714]
[1778587241872,35.24,80757.49,0.1,-0.54284,0.0002,22.69717]
[1778587241905,35.24,80757.1,0.1,-0.54291,0.0002,22.69659]
[1778587242158,35.24,80757.1,0.1,-0.54291,0.0002,22.69659]
[1778587242173,35.24,80757.1,0.1,-0.54291,0.0002,22.69659]
[1778587242889,35.24,80758.02,0.1,-0.54273,0.0002,22.69796]
[1778587247905,35.24,80760.56,0.1,-0.54223,0.0002,22.70172]
[1778587252991,35.24,80763.88,0.1,-0.54158,0.0002,22.70658]
[1778587253015,35.24,80762.19,0.1,-0.54191,0.0002,22.70411]
[1778587253577,35.24,80762.22,0.1,-0.54191,0.0002,22.70415]
[1778587258611,35.24,80761.16,0.1,-0.54212,0.0002,22.70258]
[1778587261865,35.24,80754.46,0.1,-0.54344,0.0002,22.69259]
[1778587267675,35.24,80752.8,0.1,-0.54376,0.0002,22.69009]
[1778587272842,35.24,80754.08,0.1,-0.54351,0.0002,22.69203]
[1778587277876,35.24,80755.44,0.1,-0.54324,0.0002,22.69408]
[1778587282944,35.24,80759.4,0.1,-0.54246,0.0002,22.7]
[1778587282981,35.24,80759.4,0.1,-0.54246,0.0002,22.7]
[1778587283014,35.24,80759.59,0.1,-0.54243,0.0002,22.70028]
[1778587283652,35.24,80759.59,0.1,-0.54243,0.0002,22.70028]
[1778587283670,35.24,80759.59,0.1,-0.54243,0.0002,22.70028]
[1778587283918,35.24,80759.69,0.1,-0.54241,0.0002,22.70042]
[1778587284231,35.24,80759.69,0.1,-0.54241,0.0002,22.70042]
[1778587285496,35.24,80759.66,0.1,-0.54241,0.0002,22.70038]
[1778587285639,35.24,80759.66,0.1,-0.54241,0.0002,22.70038]
[1778587285681,35.24,80759.66,0.1,-0.54241,0.0002,22.70038]
[1778587285932,35.24,80760.67,0.1,-0.54221,0.0002,22.70187]
[1778587289663,35.24,80761.04,0.1,-0.54214,0.0002,22.70241]
[1778587289694,35.24,80761.04,0.1,-0.54214,0.0002,22.70241]
[1778587289961,35.24,80761.43,0.1,-0.54206,0.0002,22.70299]
[1778587294995,35.24,80761.52,0.1,-0.54206,0.0002,22.69875]
[1778587300034,35.24,80761.9,0.1,-0.54198,0.0002,22.69931]
[1778587305066,35.24,80762.89,0.1,-0.54179,0.0002,22.70075]
[1778587311244,35.24,80765.22,0.1,-0.54133,0.0002,22.70414]
[1778587311278,35.24,80765.22,0.1,-0.54133,0.0002,22.70414]
[1778587311315,35.24,80765.22,0.1,-0.54133,0.0002,22.70414]
[1778587311653,35.24,80765.22,0.1,-0.54133,0.0002,22.70414]
[1778587311702,35.24,80765.22,0.1,-0.54133,0.0002,22.70414]
[1778587311750,35.24,80765.14,0.1,-0.54135,0.0002,22.70402]
[1778587312908,35.24,80765.14,0.1,-0.54135,0.0002,22.70402]
[1778587312934,35.24,80765.14,0.1,-0.54135,0.0002,22.70402]
[1778587312969,35.24,80765.29,0.1,-0.54132,0.0002,22.70424]
[1778587313640,35.24,80765.29,0.1,-0.54132,0.0002,22.70424]
[1778587313652,35.24,80765.29,0.1,-0.54132,0.0002,22.70424]
[1778587313664,35.24,80765.72,0.1,-0.54123,0.0002,22.70486]
[1778587319493,35.24,80765.45,0.1,-0.54129,0.0002,22.70446]
[1778587325963,35.24,80766.05,0.1,-0.54117,0.0002,22.70531]
[1778587326005,35.24,80766.05,0.1,-0.54117,0.0002,22.70531]
[1778587326027,35.24,80767.64,0.1,-0.54086,0.0002,22.7076]
[1778587331059,35.23,80768.63,0.1,-0.54067,0.0002,22.70901]
[1778587332657,35.23,80768.39,0.1,-0.54072,0.0002,22.70866]
[1778587332710,35.23,80768.39,0.1,-0.54072,0.0002,22.70866]
[1778587332754,35.23,80770.12,0.1,-0.54037,0.0002,22.71113]
[1778587334260,35.23,80770.12,0.1,-0.54038,0.0002,22.71113]
[1778587334308,35.23,80770.12,0.1,-0.54038,0.0002,22.71113]
[1778587334912,35.23,80770.12,0.1,-0.54038,0.0002,22.71113]
[1778587334941,35.23,80770.12,0.1,-0.54038,0.0002,22.71113]
[1778587335287,35.23,80771.01,0.1,-0.5402,0.0002,22.71239]
[1778587335331,35.23,80771.01,0.1,-0.5402,0.0002,22.71239]
[1778587335432,35.23,80770.97,0.1,-0.54021,0.0002,22.71233]
[1778587339248,35.23,80771.09,0.1,-0.54019,0.0002,22.71249]
[1778587339253,35.23,80771.09,0.1,-0.54019,0.0002,22.71249]
[1778587339282,35.23,80771.09,0.1,-0.54019,0.0002,22.71249]
[1778587339999,35.23,80771.09,0.1,-0.54019,0.0002,22.71249]
[1778587340097,35.23,80772.54,0.1,-0.5399,0.0002,22.71454]
[1778587340846,35.23,80772.54,0.1,-0.5399,0.0002,22.71454]
[1778587340887,35.23,80772.54,0.1,-0.5399,0.0002,22.71454]
[1778587340946,35.23,80774.13,0.1,-0.53959,0.0002,22.71677]
[1778587347863,35.23,80775.32,0.1,-0.53936,0.0002,22.71841]
[1778587354118,35.22,80772.52,0.1,-0.53993,0.0002,22.71008]
[1778587358892,35.22,80772.73,0.1,-0.53989,0.0002,22.71034]
[1778587358927,35.22,80772.73,0.1,-0.53989,0.0002,22.71034]
[1778587358993,35.22,80773.02,0.1,-0.53984,0.0002,22.71074]
[1778587359614,35.22,80773.02,0.1,-0.53984,0.0002,22.71074]
[1778587359639,35.22,80773.02,0.1,-0.53984,0.0002,22.71074]
[1778587359740,35.22,80773.02,0.1,-0.53984,0.0002,22.71074]
[1778587359759,35.22,80773.02,0.1,-0.53984,0.0002,22.71074]
[1778587360978,35.22,80772.91,0.1,-0.53986,0.0002,22.71058]
[1778587361025,35.22,80772.91,0.1,-0.53986,0.0002,22.71058]
[1778587361098,35.22,80773.4,0.1,-0.53976,0.0002,22.71126]
[1778587364563,35.21,80773.24,0.1,-0.5398,0.0002,22.71102]
[1778587364994,35.21,80773.24,0.1,-0.5398,0.0002,22.71102]
[1778587369969,35.21,80771.71,0.1,-0.54011,0.0002,22.70882]
[1778587370015,35.21,80771.71,0.1,-0.54011,0.0002,22.70882]
[1778587370026,35.21,80772.67,0.1,-0.53992,0.0002,22.71018]
[1778587375556,35.2,80769.81,0.1,-0.54049,0.0002,22.70608]
[1778587376800,35.2,80769.81,0.1,-0.54049,0.0002,22.70608]
[1778587376904,35.2,80769.81,0.1,-0.54049,0.0002,22.70608]
[1778587377005,35.2,80769.68,0.1,-0.54051,0.0002,22.70589]
[1778587378121,35.2,80769.68,0.1,-0.54051,0.0002,22.70589]
[1778587378135,35.2,80771.43,0.1,-0.54017,0.0002,22.70838]
[1778587378994,35.2,80771.43,0.1,-0.54017,0.0002,22.70838]
[1778587379095,35.2,80772.48,0.1,-0.53996,0.0002,22.70986]
[1778587384617,35.2,80770.89,0.1,-0.54028,0.0002,22.70758]
[1778587385030,35.2,80770.89,0.1,-0.54028,0.0002,22.70758]
[1778587385054,35.2,80770.89,0.1,-0.54028,0.0002,22.70758]
[1778587385131,35.2,80770.22,0.1,-0.54042,0.0002,22.70662]
[1778587386392,35.2,80766.5,0.1,-0.54115,0.0002,22.70127]
[1778587386437,35.2,80766.5,0.1,-0.54115,0.0002,22.70127]
[1778587386634,35.2,80766.5,0.1,-0.54115,0.0002,22.70127]
[1778587388374,35.2,80767.21,0.1,-0.54101,0.0002,22.70229]
[1778587388389,35.2,80767.21,0.1,-0.54101,0.0002,22.70229]
[1778587388734,35.2,80768.01,0.1,-0.54085,0.0002,22.70343]
[1778587389679,35.2,80768.01,0.1,-0.54085,0.0002,22.70343]
[1778587389722,35.2,80768.01,0.1,-0.54085,0.0002,22.70343]
[1778587389756,35.2,80768.01,0.1,-0.54085,0.0002,22.70343]
[1778587389853,35.19,80768.22,0.1,-0.54081,0.0002,22.70373]
[1778587392072,35.19,80768.22,0.1,-0.54082,0.0002,22.70372]
[1778587392775,35.19,80771.11,0.1,-0.54025,0.0002,22.70785]
[1778587394709,35.19,80771.52,0.1,-0.54017,0.0002,22.70842]
[1778587394763,35.19,80767.58,0.1,-0.54095,0.0002,22.70278]
[1778587395221,35.19,80767.58,0.1,-0.54095,0.0002,22.70278]
[1778587395944,35.19,80767.58,0.1,-0.54095,0.0002,22.70278]
[1778587396700,35.19,80766.52,0.1,-0.54116,0.0002,22.70124]
[1778587396705,35.19,80766.52,0.1,-0.54116,0.0002,22.70123]
[1778587400199,35.19,80765.17,0.1,-0.54143,0.0002,22.69926]
[1778587400762,35.19,80765.17,0.1,-0.54143,0.0002,22.69926]
[1778587401499,35.19,80764.92,0.1,-0.54148,0.0002,22.69889]
[1778587401588,35.19,80764.92,0.1,-0.54148,0.0002,22.69889]
[1778587401657,35.19,80764.92,0.1,-0.54148,0.0002,22.69889]
[1778587401701,35.19,80764.92,0.1,-0.54148,0.0002,22.69889]
[1778587401760,35.19,80764.92,0.1,-0.54148,0.0002,22.69889]
[1778587402010,35.19,80758.93,0.1,-0.54266,0.0002,22.69007]
[1778587402966,35.19,80752.98,0.1,-0.54383,0.0002,22.68111]
[1778587403214,35.19,80752.98,0.1,-0.54383,0.0002,22.68111]
[1778587403918,35.19,80752.98,0.1,-0.54383,0.0002,22.68111]
[1778587404564,35.19,80752.53,0.1,-0.54392,0.0002,22.68043]
[1778587404760,35.19,80752.53,0.1,-0.54392,0.0002,22.68043]
[1778587405171,35.19,80752.53,0.1,-0.54392,0.0002,22.68043]
[1778587405178,35.19,80752.53,0.1,-0.54392,0.0002,22.68043]
[1778587405769,35.19,80751.6,0.1,-0.5441,0.0002,22.67901]
[1778587406652,35.19,80751.6,0.1,-0.5441,0.0002,22.67901]
[1778587406706,35.19,80751.6,0.1,-0.5441,0.0002,22.67901]
[1778587406884,35.19,80751.6,0.1,-0.5441,0.0002,22.67901]
[1778587406985,35.19,80749.44,0.1,-0.54453,0.0002,22.6757]
[1778587411229,35.19,80750.0,0.1,-0.54442,0.0002,22.67656]
[1778587411251,35.19,80750.0,0.1,-0.54442,0.0002,22.67656]
[1778587411330,35.19,80750.31,0.1,-0.54437,0.0002,22.67267]
[1778587416847,35.19,80748.15,0.1,-0.54479,0.0002,22.66935]
[1778587423016,35.19,80745.26,0.1,-0.54536,0.0002,22.66485]
[1778587423056,35.19,80745.49,0.1,-0.54531,0.0002,22.66521]
[1778587428231,35.19,80744.09,0.1,-0.54559,0.0002,22.66303]
[1778587428887,35.19,80744.09,0.1,-0.54559,0.0002,22.66303]
[1778587428963,35.19,80743.3,0.1,-0.54574,0.0002,22.66179]
[1778587432739,35.19,80742.89,0.1,-0.54582,0.0002,22.66114]
[1778587432957,35.19,80742.5,0.1,-0.5459,0.0002,22.66053]
[1778587433592,35.19,80742.5,0.1,-0.5459,0.0002,22.66053]
[1778587433965,35.19,80740.02,0.1,-0.54639,0.0002,22.6566]
[1778587435728,35.19,80737.83,0.1,-0.54682,0.0002,22.6531]
[1778587435760,35.19,80737.83,0.1,-0.54682,0.0002,22.6531]
[1778587435979,35.19,80737.88,0.1,-0.54681,0.0002,22.65318]
[1778587439715,35.19,80736.0,0.1,-0.54718,0.0002,22.65015]
[1778587440011,35.19,80736.27,0.1,-0.54713,0.0002,22.65058]
[1778587445043,35.19,80734.6,0.1,-0.54746,0.0002,22.64787]
[1778587445855,35.19,80734.6,0.1,-0.54746,0.0002,22.64787]
[1778587446046,35.19,80734.6,0.1,-0.54746,0.0002,22.64787]
[1778587446081,35.19,80731.8,0.1,-0.54801,0.0002,22.6433]
[1778587447197,35.19,80727.64,0.1,-0.54883,0.0002,22.63644]
[1778587447751,35.19,80727.64,0.1,-0.54883,0.0002,22.63644]
[1778587448064,35.19,80727.64,0.1,-0.54883,0.0002,22.63644]
[1778587450191,35.19,80726.9,0.1,-0.54897,0.0002,22.63521]
[1778587450299,35.19,80726.57,0.1,-0.54904,0.0002,22.63466]
[1778587450585,35.19,80726.57,0.1,-0.54904,0.0002,22.63466]
[1778587450628,35.19,80726.57,0.1,-0.54904,0.0002,22.63466]
[1778587451085,35.19,80726.94,0.1,-0.54897,0.0002,22.63528]
[1778587452180,35.19,80726.94,0.1,-0.54897,0.0002,22.63528]
[1778587452196,35.19,80717.12,0.1,-0.5509,0.0002,22.61868]
[1778587452234,35.19,80717.12,0.1,-0.5509,0.0002,22.61868]
[1778587452873,35.19,80717.12,0.1,-0.5509,0.0002,22.61868]
[1778587452922,35.19,80717.12,0.1,-0.5509,0.0002,22.61868]
[1778587453100,35.19,80717.79,0.1,-0.55076,0.0002,22.61985]
[1778587454605,35.19,80717.77,0.1,-0.55076,0.0002,22.61983]
[1778587454656,35.19,80717.77,0.1,-0.55076,0.0002,22.61983]
[1778587455113,35.19,80718.76,0.1,-0.55057,0.0002,22.62153]
[1778587455655,35.19,80718.76,0.1,-0.55057,0.0002,22.62153]
[1778587455822,35.19,80718.76,0.1,-0.55057,0.0002,22.62153]
[1778587455872,35.19,80718.76,0.1,-0.55057,0.0002,22.62153]
[1778587455913,35.19,80718.76,0.1,-0.55057,0.0002,22.62153]
[1778587456121,35.19,80719.36,0.1,-0.55045,0.0002,22.62256]
[1778587456307,35.19,80719.36,0.1,-0.55045,0.0002,22.62256]
[1778587456338,35.19,80719.36,0.1,-0.55045,0.0002,22.62256]
[1778587456948,35.19,80719.36,0.1,-0.55045,0.0002,22.62256]
[1778587457128,35.19,80720.91,0.1,-0.55014,0.0002,22.62521]
[1778587462167,35.2,80723.0,0.1,-0.54972,0.0002,22.62879]
[1778587466886,35.2,80725.72,0.1,-0.54918,0.0002,22.63339]
[1778587466901,35.2,80725.72,0.1,-0.54918,0.0002,22.63339]
[1778587467201,35.2,80725.79,0.1,-0.54917,0.0002,22.63352]
[1778587468805,35.2,80726.06,0.1,-0.54911,0.0002,22.63398]
[1778587468872,35.2,80726.06,0.1,-0.54911,0.0002,22.63398]
[1778587469215,35.2,80726.12,0.1,-0.5491,0.0002,22.63409]
[1778587470205,35.2,80726.12,0.1,-0.5491,0.0002,22.63409]
[1778587470228,35.2,80726.92,0.1,-0.54894,0.0002,22.63543]
[1778587470245,35.2,80726.92,0.1,-0.54894,0.0002,22.63543]
[1778587471563,35.2,80727.27,0.1,-0.54888,0.0002,22.63165]
[1778587471646,35.2,80727.27,0.1,-0.54888,0.0002,22.63165]
[1778587472036,35.2,80727.27,0.1,-0.54888,0.0002,22.63165]
[1778587472092,35.2,80727.27,0.1,-0.54888,0.0002,22.63165]
[1778587473733,35.21,80727.3,0.1,-0.54887,0.0002,22.63173]
[1778587473814,35.21,80727.3,0.1,-0.54887,0.0002,22.63173]
[1778587473915,35.21,80727.26,0.1,-0.54888,0.0002,22.63169]
[1778587474492,35.21,80727.26,0.1,-0.54888,0.0002,22.63169]
[1778587474530,35.21,80727.26,0.1,-0.54888,0.0002,22.63169]
[1778587474992,35.21,80727.26,0.1,-0.54888,0.0002,22.63169]
[1778587475065,35.21,80727.26,0.1,-0.54888,0.0002,22.63169]
[1778587475135,35.21,80727.33,0.1,-0.54886,0.0002,22.63183]
[1778587480542,35.22,80725.94,0.1,-0.54912,0.0002,22.62962]
[1778587484208,35.22,80725.98,0.1,-0.5491,0.0002,22.62973]
[1778587484245,35.22,80725.98,0.1,-0.5491,0.0002,22.62973]
[1778587484320,35.23,80725.38,0.1,-0.54921,0.0002,22.6288]
[1778587489929,35.24,80724.65,0.1,-0.54935,0.0002,22.62764]
[1778587490003,35.24,80724.65,0.1,-0.54935,0.0002,22.62764]
[1778587490026,35.24,80724.21,0.1,-0.54943,0.0002,22.62695]
[1778587491111,35.24,80724.21,0.1,-0.54943,0.0002,22.62695]
[1778587491165,35.24,80724.21,0.1,-0.54943,0.0002,22.62695]
[1778587491176,35.24,80723.74,0.1,-0.54952,0.0002,22.62618]
[1778587493053,35.24,80723.74,0.1,-0.54952,0.0002,22.62618]
[1778587493109,35.24,80723.74,0.1,-0.54952,0.0002,22.62618]
[1778587493123,35.24,80722.73,0.1,-0.54971,0.0002,22.62451]
[1778587495618,35.25,80722.52,0.1,-0.54975,0.0002,22.62418]
[1778587495717,35.25,80721.82,0.1,-0.54989,0.0002,22.62301]
[1778587497242,35.25,80721.82,0.1,-0.54989,0.0002,22.62301]
[1778587497343,35.25,80722.5,0.1,-0.54975,0.0002,22.62416]
[1778587500267,35.25,80722.5,0.1,-0.54975,0.0002,22.62416]
[1778587502705,35.25,80721.19,0.1,-0.55001,0.0002,22.62197]
[1778587502752,35.25,80721.19,0.1,-0.55001,0.0002,22.62197]
[1778587502806,35.25,80723.4,0.1,-0.54957,0.0002,22.6257]
[1778587508208,35.25,80724.43,0.1,-0.54937,0.0002,22.62744]
[1778587508290,35.25,80724.43,0.1,-0.54937,0.0002,22.62744]
[1778587508892,35.25,80724.43,0.1,-0.54937,0.0002,22.62744]
[1778587508943,35.25,80724.43,0.1,-0.54937,0.0002,22.62744]
[1778587509247,35.25,80724.43,0.1,-0.54937,0.0002,22.62744]
[1778587509327,35.25,80728.09,0.1,-0.54865,0.0002,22.63354]
[1778587509495,35.25,80728.09,0.1,-0.54865,0.0002,22.63354]
[1778587510844,35.25,80728.09,0.1,-0.54865,0.0002,22.63354]
[1778587510875,35.25,80728.09,0.1,-0.54865,0.0002,22.63354]
[1778587510944,35.25,80732.85,0.1,-0.54771,0.0002,22.64136]
[1778587511494,35.25,80732.85,0.1,-0.54771,0.0002,22.64136]
[1778587511532,35.25,80732.85,0.1,-0.54771,0.0002,22.64136]
[1778587511845,35.25,80733.45,0.1,-0.54759,0.0002,22.64234]
[1778587513798,35.25,80733.45,0.1,-0.54759,0.0002,22.64235]
[1778587513860,35.25,80733.45,0.1,-0.54759,0.0002,22.64235]
[1778587513961,35.25,80733.92,0.1,-0.5475,0.0002,22.64312]
[1778587516772,35.25,80734.47,0.1,-0.54739,0.0002,22.64402]
[1778587516814,35.25,80734.47,0.1,-0.54739,0.0002,22.64402]
[1778587517200,35.25,80734.47,0.1,-0.54739,0.0002,22.64402]
[1778587517228,35.25,80734.47,0.1,-0.54739,0.0002,22.64402]
[1778587517255,35.25,80734.47,0.1,-0.54739,0.0002,22.64402]
[1778587516916,35.26,80740.62,0.1,-0.54618,0.0002,22.65388]
[1778587517381,35.26,80740.62,0.1,-0.54618,0.0002,22.65388]
[1778587517554,35.26,80733.31,0.1,-0.54761,0.0002,22.64216]
[1778587522738,35.26,80736.61,0.1,-0.54696,0.0002,22.64752]
[1778587528629,35.26,80735.18,0.1,-0.54723,0.0002,22.64528]
[1778587533669,35.27,80735.26,0.1,-0.54722,0.0002,22.64108]
[1778587536027,35.27,80734.59,0.1,-0.54735,0.0002,22.64001]
[1778587536128,35.27,80736.28,0.1,-0.54702,0.0002,22.64274]
[1778587541298,35.27,80739.03,0.1,-0.54647,0.0002,22.64715]
[1778587544715,35.27,80738.99,0.1,-0.54648,0.0002,22.64709]
[1778587550869,35.27,80739.57,0.1,-0.54637,0.0002,22.64802]
[1778587556827,35.27,80738.36,0.1,-0.5466,0.0002,22.6461]
[1778587561866,35.27,80737.42,0.1,-0.54679,0.0002,22.6446]
[1778587563395,35.27,80736.31,0.1,-0.54701,0.0002,22.64282]
[1778587564116,35.27,80736.31,0.1,-0.54701,0.0002,22.64282]
[1778587564864,35.27,80734.6,0.1,-0.54734,0.0002,22.64007]
[1778587564965,35.27,80734.92,0.1,-0.54728,0.0002,22.64059]
[1778587566220,35.27,80734.92,0.1,-0.54728,0.0002,22.64059]
[1778587566321,35.27,80734.82,0.1,-0.5473,0.0002,22.64043]
[1778587566983,35.27,80734.82,0.1,-0.5473,0.0002,22.64043]
[1778587567005,35.27,80734.85,0.1,-0.54729,0.0002,22.64048]
[1778587572608,35.28,80734.0,0.1,-0.54746,0.0002,22.63911]
[1778587578281,35.28,80734.58,0.1,-0.54734,0.0002,22.64007]
[1778587578330,35.28,80734.58,0.1,-0.54734,0.0002,22.64007]
[1778587579072,35.28,80734.4,0.1,-0.54738,0.0002,22.63978]
[1778587579103,35.28,80734.4,0.1,-0.54738,0.0002,22.63978]
[1778587584163,35.28,80736.62,0.1,-0.54694,0.0002,22.64337]
[1778587584256,35.28,80736.62,0.1,-0.54694,0.0002,22.64337]
[1778587584357,35.28,80736.02,0.1,-0.54705,0.0002,22.64241]
[1778587585937,35.28,80736.02,0.1,-0.54705,0.0002,22.64241]
[1778587585961,35.28,80736.02,0.1,-0.54705,0.0002,22.64241]
[1778587586336,35.28,80727.33,0.1,-0.54876,0.0002,22.62824]
[1778587586591,35.28,80727.33,0.1,-0.54876,0.0002,22.62824]
[1778587586662,35.28,80727.33,0.1,-0.54876,0.0002,22.62824]
[1778587587047,35.28,80727.33,0.1,-0.54876,0.0002,22.62824]
[1778587592084,35.28,80730.47,0.1,-0.54815,0.0002,22.62907]
[1778587594596,35.28,80731.43,0.1,-0.54796,0.0002,22.63065]
[1778587595105,35.28,80732.17,0.1,-0.54781,0.0002,22.63186]
[1778587600140,35.29,80733.39,0.1,-0.54757,0.0002,22.63387]
[1778587600690,35.29,80733.39,0.1,-0.54757,0.0002,22.63387]
[1778587601147,35.29,80733.81,0.1,-0.54749,0.0002,22.63455]
[1778587604250,35.29,80733.9,0.1,-0.54747,0.0002,22.63471]
[1778587604279,35.29,80733.9,0.1,-0.54747,0.0002,22.63471]
[1778587604380,35.29,80733.85,0.1,-0.54748,0.0002,22.63464]
[1778587607872,35.29,80734.08,0.1,-0.54743,0.0002,22.63502]
[1778587613230,35.29,80734.65,0.1,-0.54731,0.0002,22.63597]
[1778587618006,35.29,80734.11,0.1,-0.54742,0.0002,22.63512]
[1778587618105,35.29,80734.11,0.1,-0.54742,0.0002,22.63512]
[1778587618190,35.29,80734.11,0.1,-0.54742,0.0002,22.63512]
[1778587618314,35.29,80734.11,0.1,-0.54742,0.0002,22.63512]
[1778587618317,35.29,80728.09,0.1,-0.5486,0.0002,22.62529]
[1778587619684,35.29,80728.09,0.1,-0.5486,0.0002,22.6253]
[1778587619717,35.29,80728.09,0.1,-0.5486,0.0002,22.6253]
[1778587620280,35.3,80721.79,0.1,-0.54983,0.0002,22.61481]
[1778587620995,35.3,80721.79,0.1,-0.54983,0.0002,22.61481]
[1778587621051,35.3,80721.79,0.1,-0.54983,0.0002,22.61481]
[1778587621287,35.3,80717.86,0.1,-0.5506,0.0002,22.60817]
[1778587622984,35.3,80717.96,0.1,-0.55058,0.0002,22.60835]
[1778587623301,35.3,80720.32,0.1,-0.55011,0.0002,22.61237]
[1778587627452,35.3,80719.63,0.1,-0.55024,0.0002,22.61126]
[1778587627497,35.3,80719.63,0.1,-0.55024,0.0002,22.61126]
[1778587627740,35.3,80719.63,0.1,-0.55024,0.0002,22.61126]
[1778587627778,35.3,80719.63,0.1,-0.55024,0.0002,22.61126]
[1778587627878,35.3,80719.63,0.1,-0.55024,0.0002,22.61126]
[1778587628336,35.31,80712.51,0.1,-0.55164,0.0002,22.59906]
[1778587630352,35.3,80712.51,0.1,-0.55164,0.0002,22.59905]
[1778587630389,35.3,80710.94,0.1,-0.55195,0.0002,22.59632]
[1778587631124,35.3,80710.94,0.1,-0.55195,0.0002,22.59632]
[1778587631792,35.3,80710.94,0.1,-0.55195,0.0002,22.59631]
[1778587631837,35.3,80710.94,0.1,-0.55195,0.0002,22.59631]
[1778587632364,35.3,80712.76,0.1,-0.55159,0.0002,22.59946]
[1778587633312,35.3,80712.76,0.1,-0.55159,0.0002,22.59946]
[1778587633372,35.3,80713.5,0.1,-0.55145,0.0002,22.60074]
[1778587633427,35.3,80713.5,0.1,-0.55145,0.0002,22.60074]
[1778587634580,35.3,80713.53,0.1,-0.55144,0.0002,22.60078]
[1778587635385,35.3,80715.5,0.1,-0.55106,0.0002,22.60417]
[1778587635733,35.3,80715.5,0.1,-0.55106,0.0002,22.60417]
[1778587635800,35.3,80715.5,0.1,-0.55106,0.0002,22.60417]
[1778587636392,35.3,80715.81,0.1,-0.551,0.0002,22.60469]
[1778587638410,35.3,80707.99,0.1,-0.55254,0.0002,22.59107]
[1778587639084,35.3,80707.99,0.1,-0.55254,0.0002,22.59107]
[1778587639413,35.3,80708.24,0.1,-0.55249,0.0002,22.59151]
[1778587639443,35.3,80708.24,0.1,-0.55249,0.0002,22.59151]
[1778587639471,35.3,80708.24,0.1,-0.55249,0.0002,22.59151]
[1778587640421,35.3,80706.46,0.1,-0.55284,0.0002,22.58836]
[1778587645456,35.3,80707.04,0.1,-0.55272,0.0002,22.58941]
[1778587648356,35.3,80707.83,0.1,-0.55256,0.0002,22.59081]
[1778587652437,35.3,80713.76,0.1,-0.55141,0.0002,22.59682]
[1778587656994,35.31,80711.89,0.1,-0.55177,0.0002,22.59361]
[1778587657078,35.31,80711.89,0.1,-0.55177,0.0002,22.59361]
[1778587657120,35.31,80711.89,0.1,-0.55177,0.0002,22.59361]
[1778587657179,35.31,80712.13,0.1,-0.55172,0.0002,22.59403]
[1778587657639,35.31,80712.13,0.1,-0.55172,0.0002,22.59403]
[1778587657668,35.31,80712.13,0.1,-0.55172,0.0002,22.59403]
[1778587658095,35.31,80712.13,0.1,-0.55172,0.0002,22.59403]
[1778587658127,35.31,80712.13,0.1,-0.55172,0.0002,22.59403]
[1778587658196,35.31,80707.16,0.1,-0.55269,0.0002,22.58534]
[1778587658648,35.31,80707.16,0.1,-0.55269,0.0002,22.58534]
[1778587658701,35.31,80707.16,0.1,-0.55269,0.0002,22.58534]
[1778587659291,35.31,80707.16,0.1,-0.55269,0.0002,22.58534]
[1778587659333,35.31,80707.16,0.1,-0.55269,0.0002,22.58534]
[1778587664548,35.31,80704.26,0.1,-0.55327,0.0002,22.58019]
[1778587664793,35.31,80704.26,0.1,-0.55327,0.0002,22.58019]
[1778587664832,35.31,80704.26,0.1,-0.55327,0.0002,22.58019]
[1778587664931,35.3,80704.31,0.1,-0.55326,0.0002,22.58027]
[1778587665786,35.3,80704.31,0.1,-0.55326,0.0002,22.58027]
[1778587665819,35.3,80704.31,0.1,-0.55326,0.0002,22.58027]
[1778587665886,35.3,80703.48,0.1,-0.55342,0.0002,22.57879]
[1778587668668,35.3,80702.32,0.1,-0.55365,0.0002,22.57672]
[1778587668718,35.3,80702.32,0.1,-0.55365,0.0002,22.57672]
[1778587668771,35.3,80702.37,0.1,-0.55364,0.0002,22.5768]
[1778587670119,35.3,80702.37,0.1,-0.55364,0.0002,22.5768]
[1778587670152,35.3,80702.37,0.1,-0.55364,0.0002,22.5768]
[1778587670164,35.3,80702.36,0.1,-0.55364,0.0002,22.57679]
[1778587671665,35.3,80702.36,0.1,-0.55364,0.0002,22.57679]
[1778587671730,35.3,80702.36,0.1,-0.55364,0.0002,22.57679]
[1778587671965,35.3,80702.36,0.1,-0.55364,0.0002,22.57679]
[1778587672016,35.3,80702.36,0.1,-0.55364,0.0002,22.57679]
[1778587672042,35.3,80702.36,0.1,-0.55364,0.0002,22.57679]
[1778587672151,35.3,80702.36,0.1,-0.55364,0.0002,22.57679]
[1778587672153,35.3,80702.01,0.1,-0.55371,0.0002,22.57616]
[1778587672973,35.3,80702.01,0.1,-0.55371,0.0002,22.57616]
[1778587673396,35.3,80702.01,0.1,-0.55371,0.0002,22.57616]
[1778587673441,35.3,80702.01,0.1,-0.55371,0.0002,22.57616]
[1778587673420,35.3,80695.35,0.1,-0.55501,0.0002,22.5641]
[1778587673479,35.3,80695.35,0.1,-0.55501,0.0002,22.5641]
[1778587673504,35.3,80695.35,0.1,-0.55501,0.0002,22.5641]
[1778587675583,35.3,80694.33,0.1,-0.55521,0.0002,22.56224]
[1778587675612,35.3,80694.33,0.1,-0.55521,0.0002,22.56224]
[1778587675808,35.3,80694.33,0.1,-0.55521,0.0002,22.56224]
[1778587676010,35.3,80694.33,0.1,-0.55521,0.0002,22.56224]
[1778587676255,35.3,80690.36,0.1,-0.55599,0.0002,22.55492]
[1778587676926,35.3,80690.36,0.1,-0.55599,0.0002,22.55492]
[1778587676987,35.3,80690.36,0.1,-0.55599,0.0002,22.55492]
[1778587677435,35.3,80690.36,0.1,-0.55599,0.0002,22.55492]
[1778587677063,35.3,80684.21,0.1,-0.5572,0.0002,22.54341]
[1778587677502,35.3,80684.21,0.1,-0.5572,0.0002,22.54341]
[1778587677990,35.3,80683.56,0.1,-0.55732,0.0002,22.54218]
[1778587679228,35.3,80683.56,0.1,-0.55732,0.0002,22.54218]
[1778587681474,35.3,80682.77,0.1,-0.55748,0.0002,22.54067]
[1778587682033,35.3,80682.77,0.1,-0.55748,0.0002,22.54067]
[1778587682045,35.3,80682.77,0.1,-0.55748,0.0002,22.54067]
[1778587682134,35.3,80683.08,0.1,-0.55742,0.0002,22.54125]
[1778587684447,35.3,80686.86,0.1,-0.55668,0.0002,22.54837]
[1778587684468,35.3,80685.09,0.1,-0.55703,0.0002,22.54504]
[1778587688529,35.3,80683.17,0.1,-0.5574,0.0002,22.54141]
[1778587689528,35.3,80683.17,0.1,-0.5574,0.0002,22.54141]
[1778587689594,35.3,80683.17,0.1,-0.5574,0.0002,22.54141]
[1778587689926,35.3,80683.17,0.1,-0.5574,0.0002,22.54141]
[1778587690009,35.3,80683.17,0.1,-0.5574,0.0002,22.54141]
[1778587690110,35.3,80673.48,0.1,-0.5593,0.0002,22.5228]
[1778587691056,35.3,80673.48,0.1,-0.5593,0.0002,22.5228]
[1778587691102,35.3,80673.48,0.1,-0.5593,0.0002,22.5228]
[1778587691133,35.3,80673.06,0.1,-0.55938,0.0002,22.52198]
[1778587691607,35.3,80673.06,0.1,-0.55938,0.0002,22.52198]
[1778587691675,35.3,80673.06,0.1,-0.55938,0.0002,22.52198]
[1778587692363,35.3,80674.19,0.1,-0.55916,0.0002,22.52417]
[1778587698385,35.3,80674.33,0.1,-0.55914,0.0002,22.52442]
[1778587698454,35.3,80680.81,0.1,-0.55787,0.0002,22.53689]
[1778587702436,35.3,80684.82,0.1,-0.55708,0.0002,22.5445]
[1778587705453,35.3,80676.57,0.1,-0.5587,0.0002,22.52877]
[1778587705876,35.3,80676.57,0.1,-0.5587,0.0002,22.52877]
[1778587706884,35.3,80683.46,0.1,-0.55735,0.0002,22.54194]
[1778587711919,35.3,80685.22,0.1,-0.55702,0.0002,22.54089]
[1778587716955,35.3,80687.0,0.1,-0.55667,0.0002,22.54424]
[1778587721989,35.3,80688.96,0.1,-0.55628,0.0002,22.54792]
[1778587727031,35.31,80689.23,0.1,-0.55622,0.0002,22.54844]
[1778587732067,35.31,80686.37,0.1,-0.55678,0.0002,22.54312]
[1778587733398,35.31,80686.37,0.1,-0.55678,0.0002,22.54312]
[1778587733407,35.31,80686.38,0.1,-0.55678,0.0002,22.54313]
[1778587739115,35.31,80687.63,0.1,-0.55654,0.0002,22.54548]
[1778587741933,35.31,80689.17,0.1,-0.55623,0.0002,22.54835]
[1778587742513,35.31,80701.44,0.1,-0.55383,0.0002,22.57078]
[1778587742709,35.31,80701.44,0.1,-0.55383,0.0002,22.57078]
[1778587742821,35.31,80701.44,0.1,-0.55383,0.0002,22.57078]
[1778587743145,35.31,80701.44,0.1,-0.55383,0.0002,22.57078]
[1778587743829,35.31,80701.44,0.1,-0.55383,0.0002,22.57078]
[1778587744152,35.31,80711.46,0.1,-0.55186,0.0002,22.5885]
[1778587745160,35.31,80714.65,0.1,-0.55124,0.0002,22.59402]
[1778587745682,35.31,80714.65,0.1,-0.55124,0.0002,22.59402]
[1778587746359,35.31,80723.73,0.1,-0.54946,0.0002,22.60943]
[1778587748181,35.31,80729.16,0.1,-0.54839,0.0002,22.61844]
[1778587753216,35.31,80731.8,0.1,-0.54787,0.0002,22.62279]
[1778587754423,35.31,80745.57,0.1,-0.54516,0.0002,22.64471]
[1778587754580,35.31,80745.57,0.1,-0.54516,0.0002,22.64471]
[1778587754649,35.31,80745.57,0.1,-0.54516,0.0002,22.64471]
[1778587755433,35.31,80745.57,0.1,-0.54516,0.0002,22.64471]
[1778587755553,35.31,80754.47,0.1,-0.54341,0.0002,22.65833]
[1778587757542,35.31,80755.39,0.1,-0.54323,0.0002,22.65971]
[1778587757638,35.31,80755.39,0.1,-0.54323,0.0002,22.65971]
[1778587757688,35.31,80755.39,0.1,-0.54323,0.0002,22.65971]
[1778587759257,35.31,80761.09,0.1,-0.54211,0.0002,22.66817]
[1778587762627,35.31,80761.32,0.1,-0.54207,0.0002,22.6685]
[1778587763548,35.31,80760.98,0.1,-0.54213,0.0002,22.668]
[1778587768595,35.31,80761.38,0.1,-0.54206,0.0002,22.66858]
[1778587771608,35.31,80756.91,0.1,-0.54295,0.0002,22.65759]
[1778587776631,35.3,80758.11,0.1,-0.54271,0.0002,22.65936]
[1778587781559,35.3,80766.56,0.1,-0.54105,0.0002,22.67171]
[1778587786585,35.3,80765.47,0.1,-0.54127,0.0002,22.67013]
[1778587788488,35.3,80765.42,0.1,-0.54128,0.0002,22.67006]
[1778587788527,35.3,80765.42,0.1,-0.54128,0.0002,22.67006]
[1778587788546,35.3,80765.3,0.1,-0.5413,0.0002,22.66989]
[1778587790475,35.3,80774.47,0.1,-0.5395,0.0002,22.68292]
[1778587791451,35.3,80774.47,0.1,-0.5395,0.0002,22.68292]
[1778587791541,35.3,80774.95,0.1,-0.5394,0.0002,22.68359]
[1778587796597,35.3,80777.03,0.1,-0.539,0.0002,22.68644]
[1778587801631,35.29,80776.0,0.1,-0.53921,0.0002,22.68498]
[1778587806675,35.3,80778.22,0.1,-0.53877,0.0002,22.68806]
[1778587811350,35.3,80776.65,0.1,-0.53907,0.0002,22.68593]
[1778587811508,35.3,80779.72,0.1,-0.53847,0.0002,22.69016]
[1778587813008,35.3,80779.36,0.1,-0.53854,0.0002,22.68966]
[1778587813060,35.3,80779.36,0.1,-0.53854,0.0002,22.68966]
[1778587814689,35.3,80783.92,0.1,-0.53764,0.0002,22.69583]
[1778587817448,35.3,80776.87,0.1,-0.53903,0.0002,22.68621]
[1778587818468,35.3,80776.87,0.1,-0.53903,0.0002,22.68621]
[1778587818613,35.3,80778.3,0.1,-0.53875,0.0002,22.68818]
[1778587819016,35.3,80778.3,0.1,-0.53875,0.0002,22.68818]
[1778587819111,35.3,80778.3,0.1,-0.53875,0.0002,22.68818]
[1778587819409,35.3,80789.73,0.1,-0.5365,0.0002,22.70354]
[1778587820557,35.29,80802.03,0.1,-0.53408,0.0002,22.71925]
[1778587820689,35.29,80802.03,0.1,-0.53408,0.0002,22.71925]
[1778587820770,35.29,80810.0,0.1,-0.53251,0.0002,22.72899]
[1778587822345,35.29,80807.39,0.1,-0.53303,0.0002,22.72583]
[1778587823083,35.29,80807.39,0.1,-0.53303,0.0002,22.72583]
[1778587823394,35.29,80795.85,0.1,-0.5353,0.0002,22.71143]
[1778587824805,35.29,80795.07,0.1,-0.53546,0.0002,22.71043]
[1778587825845,35.29,80795.07,0.1,-0.53546,0.0002,22.71043]
[1778587825943,35.29,80797.66,0.1,-0.53495,0.0002,22.71371]
[1778587827740,35.29,80805.05,0.1,-0.53349,0.0002,22.72294]
[1778587831316,35.28,80805.92,0.1,-0.53333,0.0002,22.72398]
[1778587831412,35.28,80806.61,0.1,-0.5332,0.0002,22.72046]
[1778587836853,35.29,80809.52,0.1,-0.53262,0.0002,22.72401]
[1778587842069,35.29,80809.26,0.1,-0.53267,0.0002,22.72373]
[1778587848891,35.3,80810.61,0.1,-0.53239,0.0002,22.7254]
[1778587851153,35.3,80809.05,0.1,-0.5327,0.0002,22.72353]
[1778587851464,35.3,80810.01,0.1,-0.53251,0.0002,22.72469]
[1778587855939,35.31,80803.54,0.1,-0.53378,0.0002,22.71684]
[1778587860975,35.31,80803.95,0.1,-0.53369,0.0002,22.71738]
[1778587864082,35.32,80813.57,0.1,-0.53179,0.0002,22.729]
[1778587867017,35.32,80817.35,0.1,-0.53104,0.0002,22.73344]
[1778587868024,35.32,80812.33,0.1,-0.53203,0.0002,22.72756]
[1778587873642,35.33,80812.46,0.1,-0.532,0.0002,22.72774]
[1778587875123,35.33,80812.46,0.1,-0.53199,0.0002,22.72774]
[1778587875135,35.33,80816.59,0.1,-0.53118,0.0002,22.7326]
[1778587879101,35.33,80808.67,0.1,-0.53274,0.0002,22.72324]
[1778587882202,35.33,80806.45,0.1,-0.53317,0.0002,22.72056]
[1778587882229,35.33,80806.2,0.1,-0.53322,0.0002,22.72026]
[1778587888165,35.34,80804.1,0.1,-0.53362,0.0002,22.71773]
[1778587891187,35.34,80810.7,0.1,-0.53233,0.0002,22.72139]
[1778587896222,35.35,80808.17,0.1,-0.53282,0.0002,22.71838]
[1778587901257,35.36,80807.38,0.1,-0.53297,0.0002,22.71746]
[1778587906295,35.36,80806.48,0.1,-0.53314,0.0002,22.7164]
[1778587911327,35.37,80805.8,0.1,-0.53327,0.0002,22.7156]
[1778587916362,35.37,80805.54,0.1,-0.53331,0.0002,22.71532]
[1778587922494,35.38,80806.41,0.1,-0.53313,0.0002,22.7164]
[1778587928446,35.38,80804.65,0.1,-0.53347,0.0002,22.7143]
[1778587933481,35.39,80805.39,0.1,-0.53332,0.0002,22.71523]
[1778587938516,35.39,80804.41,0.1,-0.53351,0.0002,22.71406]
[1778587943552,35.4,80804.55,0.1,-0.53347,0.0002,22.71425]
[1778587948587,35.4,80805.82,0.1,-0.53322,0.0002,22.71583]
[1778587953622,35.4,80804.02,0.1,-0.53358,0.0002,22.70928]
[1778587955637,35.41,80790.92,0.1,-0.53615,0.0002,22.69275]
[1778587956439,35.41,80790.92,0.1,-0.53615,0.0002,22.69275]
[1778587956645,35.41,80789.75,0.1,-0.53638,0.0002,22.69123]
[1778587959664,35.41,80794.32,0.1,-0.53548,0.0002,22.69716]
[1778587964699,35.42,80794.97,0.1,-0.53534,0.0002,22.69803]
[1778587968730,35.42,80804.42,0.1,-0.53348,0.0002,22.70987]
[1778587970744,35.42,80808.38,0.1,-0.5327,0.0002,22.71468]
[1778587971380,35.42,80808.38,0.1,-0.5327,0.0002,22.71468]
[1778587971752,35.42,80807.54,0.1,-0.53286,0.0002,22.71368]
[1778587976787,35.43,80805.69,0.1,-0.53322,0.0002,22.71145]
[1778587981821,35.43,80805.43,0.1,-0.53327,0.0002,22.71116]
[1778587987863,35.43,80806.47,0.1,-0.53306,0.0002,22.71244]
[1778587992900,35.44,80807.39,0.1,-0.53288,0.0002,22.71357]
[1778587998940,35.44,80805.27,0.1,-0.53329,0.0002,22.71102]
[1778588004089,35.44,80804.53,0.1,-0.53343,0.0002,22.71014]
[1778588009235,35.45,80803.9,0.1,-0.53355,0.0002,22.70938]
[1778588012083,35.45,80803.93,0.1,-0.53355,0.0002,22.70507]
[1778588012808,35.45,80808.58,0.1,-0.53264,0.0002,22.71071]
[1778588017802,35.45,80804.32,0.1,-0.53347,0.0002,22.70557]
[1778588022805,35.45,80804.44,0.1,-0.53344,0.0002,22.70573]
[1778588027951,35.46,80804.6,0.1,-0.53341,0.0002,22.70594]
[1778588033006,35.46,80803.78,0.1,-0.53357,0.0002,22.70496]
[1778588038123,35.46,80800.83,0.1,-0.53414,0.0002,22.70133]
[1778588038788,35.46,80796.35,0.1,-0.53502,0.0002,22.69572]
[1778588039342,35.46,80796.35,0.1,-0.53502,0.0002,22.69572]
[1778588039790,35.46,80796.35,0.1,-0.53502,0.0002,22.69573]
[1778588044827,35.47,80795.92,0.1,-0.5351,0.0002,22.6952]
[1778588048384,35.47,80796.74,0.1,-0.53493,0.0002,22.69626]
[1778588048808,35.47,80794.65,0.1,-0.53534,0.0002,22.69361]
[1778588053820,35.48,80797.43,0.1,-0.53479,0.0002,22.69716]
[1778588058867,35.48,80800.52,0.1,-0.53418,0.0002,22.70105]
[1778588058822,35.48,80807.84,0.1,-0.53274,0.0002,22.71]
[1778588061856,35.48,80808.14,0.1,-0.53268,0.0002,22.71037]
[1778588062805,35.48,80809.55,0.1,-0.53241,0.0002,22.71206]
[1778588067824,35.49,80806.25,0.1,-0.53305,0.0002,22.70811]
[1778588072833,35.49,80805.29,0.1,-0.53324,0.0002,22.70261]
[1778588077875,35.49,80805.73,0.1,-0.53315,0.0002,22.70316]
[1778588082886,35.5,80802.59,0.1,-0.53376,0.0002,22.69934]
[1778588087893,35.5,80802.25,0.1,-0.53383,0.0002,22.69895]
[1778588092904,35.5,80802.4,0.1,-0.53379,0.0002,22.69915]
[1778588097972,35.51,80802.99,0.1,-0.53367,0.0002,22.69991]
[1778588103056,35.51,80801.43,0.1,-0.53397,0.0002,22.69801]
[1778588108114,35.52,80800.29,0.1,-0.53419,0.0002,22.69662]
[1778588113120,35.52,80800.3,0.1,-0.53418,0.0002,22.69666]
[1778588118129,35.52,80796.8,0.1,-0.53486,0.0002,22.69231]
[1778588122864,35.53,80802.16,0.1,-0.53381,0.0002,22.69901]
[1778588127905,35.53,80804.22,0.1,-0.5334,0.0002,22.70155]
[1778588132905,35.54,80804.51,0.1,-0.53335,0.0002,22.69756]
[1778588137953,35.54,80804.23,0.1,-0.5334,0.0002,22.69724]
[1778588143028,35.54,80804.1,0.1,-0.53342,0.0002,22.6971]
[1778588148298,35.54,80807.67,0.1,-0.53272,0.0002,22.70143]
[1778588151934,35.55,80807.73,0.1,-0.5327,0.0002,22.70151]
[1778588152907,35.55,80806.97,0.1,-0.53285,0.0002,22.7006]
[1778588157917,35.55,80807.38,0.1,-0.53277,0.0002,22.7011]
[1778588162975,35.55,80805.1,0.1,-0.53321,0.0002,22.69836]
[1778588168025,35.55,80806.51,0.1,-0.53293,0.0002,22.70008]
[1778588173092,35.55,80807.63,0.1,-0.53271,0.0002,22.70143]
[1778588175010,35.55,80802.95,0.1,-0.53363,0.0002,22.69576]
[1778588180011,35.56,80803.68,0.1,-0.53348,0.0002,22.69667]
[1778588185083,35.56,80803.57,0.1,-0.5335,0.0002,22.69654]
[1778588189983,35.56,80798.32,0.1,-0.53453,0.0002,22.69007]
[1778588195063,35.56,80799.04,0.1,-0.53439,0.0002,22.68662]
[1778588199065,35.57,80797.79,0.1,-0.53463,0.0002,22.68508]
[1778588199987,35.57,80795.5,0.1,-0.53508,0.0002,22.6822]
[1778588204997,35.57,80797.35,0.1,-0.53472,0.0002,22.68455]
[1778588207943,35.57,80791.46,0.1,-0.53586,0.0002,22.67709]
[1778588211578,35.57,80790.09,0.1,-0.53613,0.0002,22.67532]
[1778588211638,35.57,80789.8,0.1,-0.53619,0.0002,22.67493]
[1778588214480,35.57,80783.85,0.1,-0.53736,0.0002,22.66709]
[1778588219515,35.56,80785.96,0.1,-0.53696,0.0002,22.66984]
[1778588220625,35.56,80799.76,0.1,-0.53426,0.0002,22.68749]
[1778588222535,35.55,80800.39,0.1,-0.53414,0.0002,22.68824]
[1778588227571,35.54,80799.86,0.1,-0.53426,0.0002,22.68752]
[1778588232634,35.53,80800.85,0.1,-0.53408,0.0002,22.68868]
[1778588238364,35.52,80801.38,0.1,-0.53399,0.0002,22.68927]
[1778588243683,35.51,80803.85,0.1,-0.53352,0.0002,22.69223]
[1778588248720,35.5,80803.12,0.1,-0.53367,0.0002,22.69127]
[1778588253753,35.49,80811.13,0.1,-0.53212,0.0002,22.6965]
[1778588254761,35.48,80815.59,0.1,-0.53125,0.0002,22.70172]
[1778588258789,35.48,80806.79,0.1,-0.53298,0.0002,22.69128]
[1778588263824,35.49,80806.47,0.1,-0.53304,0.0002,22.69092]
[1778588268859,35.49,80807.46,0.1,-0.53284,0.0002,22.69214]
[1778588273893,35.49,80806.5,0.1,-0.53302,0.0002,22.691]
[1778588278928,35.5,80806.7,0.1,-0.53298,0.0002,22.69126]
[1778588280942,35.5,80801.47,0.1,-0.53401,0.0002,22.68488]
[1778588285978,35.5,80804.26,0.1,-0.53345,0.0002,22.68833]
[1778588286661,35.5,80804.26,0.1,-0.53345,0.0002,22.68833]
[1778588287081,35.5,80806.45,0.1,-0.53302,0.0002,22.69099]
[1778588288067,35.5,80812.01,0.1,-0.53193,0.0002,22.69763]
[1778588290728,35.5,80813.01,0.1,-0.53173,0.0002,22.69882]
[1778588291016,35.5,80815.66,0.1,-0.53121,0.0002,22.70191]
[1778588296020,35.51,80816.25,0.1,-0.53109,0.0002,22.7026]
[1778588301023,35.51,80818.99,0.1,-0.53055,0.0002,22.70575]
[1778588306056,35.51,80822.58,0.1,-0.52985,0.0002,22.70982]
[1778588311081,35.51,80824.76,0.1,-0.52942,0.0002,22.71225]
[1778588316085,35.51,80828.45,0.1,-0.5287,0.0002,22.71195]
[1778588321184,35.51,80829.88,0.1,-0.52842,0.0002,22.7135]
[1778588326210,35.52,80831.64,0.1,-0.52807,0.0002,22.7154]
[1778588331221,35.52,80830.57,0.1,-0.52828,0.0002,22.71426]
[1778588335810,35.52,80830.81,0.1,-0.52823,0.0002,22.71452]
[1778588336118,35.52,80827.52,0.1,-0.52888,0.0002,22.71095]
[1778588337093,35.52,80810.51,0.1,-0.53221,0.0002,22.69158]
[1778588339130,35.52,80807.51,0.1,-0.53281,0.0002,22.68799]
[1778588339148,35.51,80808.92,0.1,-0.53253,0.0002,22.68967]
[1778588344156,35.51,80813.04,0.1,-0.53173,0.0002,22.6945]
[1778588349165,35.49,80815.87,0.1,-0.53119,0.0002,22.69773]
[1778588354201,35.49,80813.96,0.1,-0.53158,0.0002,22.69546]
[1778588355782,35.48,80813.64,0.1,-0.53164,0.0002,22.69508]
[1778588355941,35.48,80816.23,0.1,-0.53113,0.0002,22.69808]
[1778588357031,35.48,80822.58,0.1,-0.52989,0.0002,22.70531]
[1778588358485,35.48,80821.26,0.1,-0.53015,0.0002,22.70382]
[1778588359948,35.48,80821.26,0.1,-0.53015,0.0002,22.70382]
[1778588360049,35.48,80817.63,0.1,-0.53086,0.0002,22.69969]
[1778588365070,35.48,80815.69,0.1,-0.53124,0.0002,22.69746]
[1778588370125,35.49,80815.04,0.1,-0.53136,0.0002,22.69672]
[1778588375176,35.49,80814.29,0.1,-0.53152,0.0002,22.6915]
[1778588375812,35.49,80813.52,0.1,-0.53167,0.0002,22.6906]
[1778588376062,35.49,80813.52,0.1,-0.53167,0.0002,22.6906]
[1778588376115,35.49,80813.52,0.1,-0.53167,0.0002,22.6906]
[1778588376186,35.49,80813.52,0.1,-0.53167,0.0002,22.6906]
[1778588376086,35.49,80818.97,0.1,-0.53059,0.0002,22.69691]
[1778588376313,35.49,80818.97,0.1,-0.53059,0.0002,22.69691]
[1778588376393,35.49,80818.97,0.1,-0.53059,0.0002,22.69691]
[1778588376531,35.49,80818.97,0.1,-0.53059,0.0002,22.69691]
[1778588376632,35.49,80818.97,0.1,-0.53059,0.0002,22.69691]
[1778588376735,35.49,80818.97,0.1,-0.53059,0.0002,22.69691]
[1778588376780,35.49,80818.97,0.1,-0.53059,0.0002,22.69691]
[1778588376979,35.49,80818.97,0.1,-0.53059,0.0002,22.69691]
[1778588376999,35.49,80818.97,0.1,-0.53059,0.0002,22.69691]
[1778588377195,35.49,80818.97,0.1,-0.53059,0.0002,22.69691]
[1778588377017,35.49,80817.24,0.1,-0.53093,0.0002,22.69493]
[1778588377224,35.49,80817.24,0.1,-0.53093,0.0002,22.69493]
[1778588377398,35.49,80817.24,0.1,-0.53093,0.0002,22.69493]
[1778588377415,35.49,80817.24,0.1,-0.53093,0.0002,22.69493]
[1778588377601,35.49,80817.24,0.1,-0.53093,0.0002,22.69493]
[1778588377648,35.49,80817.24,0.1,-0.53093,0.0002,22.69493]
[1778588377817,35.49,80817.24,0.1,-0.53093,0.0002,22.69493]
[1778588377826,35.49,80817.24,0.1,-0.53093,0.0002,22.69493]
[1778588378023,35.49,80817.24,0.1,-0.53093,0.0002,22.69493]
[1778588378088,35.49,80813.07,0.1,-0.53175,0.0002,22.69009]
[1778588383534,35.49,80812.42,0.1,-0.53188,0.0002,22.68934]
[1778588383635,35.49,80812.42,0.1,-0.53188,0.0002,22.68934]
[1778588383840,35.49,80810.74,0.1,-0.53221,0.0002,22.68736]
[1778588389705,35.5,80815.65,0.1,-0.53124,0.0002,22.69313]
[1778588390712,35.5,80808.38,0.1,-0.53266,0.0002,22.68456]
[1778588395748,35.5,80805.75,0.1,-0.53318,0.0002,22.68141]
[1778588400942,35.5,80803.78,0.1,-0.53356,0.0002,22.67903]
[1778588404061,35.51,80798.74,0.1,-0.53455,0.0002,22.6728]
[1778588412133,35.51,80802.04,0.1,-0.53389,0.0002,22.67694]
[1778588421930,35.52,80805.35,0.1,-0.53323,0.0002,22.68103]
[1778588426964,35.52,80804.54,0.1,-0.53339,0.0002,22.68007]
[1778588428832,35.53,80804.26,0.1,-0.53344,0.0002,22.67973]
[1778588429160,35.53,80804.39,0.1,-0.53341,0.0002,22.6799]
[1778588430827,35.53,80804.39,0.1,-0.53341,0.0002,22.6799]
[1778588430992,35.53,80804.39,0.1,-0.53341,0.0002,22.67991]
[1778588432969,35.53,80804.93,0.1,-0.53331,0.0002,22.6762]
[1778588433069,35.53,80804.15,0.1,-0.53347,0.0002,22.67525]
[1778588436028,35.53,80798.95,0.1,-0.53448,0.0002,22.66885]
[1778588436717,35.53,80798.95,0.1,-0.53448,0.0002,22.66885]
[1778588437034,35.53,80796.19,0.1,-0.53502,0.0002,22.66538]
[1778588442073,35.53,80794.23,0.1,-0.53541,0.0002,22.66291]
[1778588447107,35.54,80793.98,0.1,-0.53545,0.0002,22.66263]
[1778588449452,35.54,80793.89,0.1,-0.53546,0.0002,22.66252]
[1778588449487,35.54,80793.89,0.1,-0.53546,0.0002,22.66252]
[1778588449491,35.54,80793.89,0.1,-0.53546,0.0002,22.66252]
[1778588449519,35.54,80793.89,0.1,-0.53546,0.0002,22.66252]
[1778588450129,35.54,80794.0,0.1,-0.53544,0.0002,22.66267]
[1778588455565,35.55,80793.01,0.1,-0.53563,0.0002,22.66144]
[1778588455643,35.55,80793.01,0.1,-0.53563,0.0002,22.66144]
[1778588456170,35.55,80793.01,0.1,-0.53563,0.0002,22.66145]
[1778588456796,35.55,80793.01,0.1,-0.53563,0.0002,22.66145]
[1778588456848,35.55,80793.01,0.1,-0.53563,0.0002,22.66145]
[1778588456976,35.55,80792.81,0.1,-0.53566,0.0002,22.6612]
[1778588459133,35.55,80792.83,0.1,-0.53566,0.0002,22.66123]
[1778588459223,35.55,80792.83,0.1,-0.53566,0.0002,22.66123]
[1778588459267,35.55,80792.83,0.1,-0.53566,0.0002,22.66123]
[1778588459498,35.55,80792.4,0.1,-0.53574,0.0002,22.66069]
[1778588459524,35.55,80792.4,0.1,-0.53574,0.0002,22.66069]
[1778588460206,35.55,80792.45,0.1,-0.53573,0.0002,22.66076]
[1778588462645,35.55,80789.45,0.1,-0.53632,0.0002,22.65689]
[1778588462684,35.55,80789.45,0.1,-0.53632,0.0002,22.65689]
[1778588462846,35.55,80789.45,0.1,-0.53632,0.0002,22.65689]
[1778588463222,35.55,80788.56,0.1,-0.53649,0.0002,22.65573]
[1778588463907,35.55,80788.56,0.1,-0.53649,0.0002,22.65573]
[1778588463964,35.55,80788.56,0.1,-0.53649,0.0002,22.65573]
[1778588464232,35.55,80788.72,0.1,-0.53646,0.0002,22.65594]
[1778588464629,35.55,80788.72,0.1,-0.53646,0.0002,22.65594]
[1778588464682,35.55,80788.72,0.1,-0.53646,0.0002,22.65594]
[1778588465157,35.55,80788.72,0.1,-0.53646,0.0002,22.65594]
[1778588465216,35.55,80788.72,0.1,-0.53646,0.0002,22.65594]
[1778588465226,35.56,80788.94,0.1,-0.53641,0.0002,22.65624]
[1778588465901,35.56,80788.94,0.1,-0.53641,0.0002,22.65624]
[1778588465939,35.56,80788.94,0.1,-0.53641,0.0002,22.65624]
[1778588466245,35.56,80788.94,0.1,-0.53641,0.0002,22.65625]
[1778588466701,35.56,80788.94,0.1,-0.53641,0.0002,22.65625]
[1778588466749,35.56,80788.94,0.1,-0.53641,0.0002,22.65625]
[1778588467256,35.56,80789.56,0.1,-0.53629,0.0002,22.65706]
[1778588469940,35.56,80789.69,0.1,-0.53626,0.0002,22.65724]
[1778588469971,35.56,80789.69,0.1,-0.53626,0.0002,22.65724]
[1778588470274,35.56,80790.43,0.1,-0.53612,0.0002,22.65821]
[1778588476316,35.57,80790.86,0.1,-0.53602,0.0002,22.65881]
[1778588479894,35.57,80792.74,0.1,-0.53565,0.0002,22.66124]
[1778588479928,35.57,80792.74,0.1,-0.53565,0.0002,22.66124]
[1778588479954,35.57,80792.74,0.1,-0.53565,0.0002,22.66124]
[1778588479997,35.57,80800.45,0.1,-0.53414,0.0002,22.67097]
[1778588481148,35.57,80800.45,0.1,-0.53414,0.0002,22.67097]
[1778588481191,35.57,80800.45,0.1,-0.53414,0.0002,22.67097]
[1778588481201,35.57,80800.56,0.1,-0.53411,0.0002,22.67111]
[1778588481804,35.57,80800.56,0.1,-0.53411,0.0002,22.67111]
[1778588482197,35.57,80800.56,0.1,-0.53411,0.0002,22.67111]
[1778588482863,35.57,80801.5,0.1,-0.53393,0.0002,22.67227]
[1778588483277,35.58,80800.09,0.1,-0.53421,0.0002,22.67053]
[1778588488850,35.58,80800.27,0.1,-0.53417,0.0002,22.67078]
[1778588494442,35.58,80798.65,0.1,-0.53449,0.0002,22.66442]
[1778588495751,35.58,80798.65,0.1,-0.53449,0.0002,22.66442]
[1778588495796,35.58,80798.65,0.1,-0.53449,0.0002,22.66442]
[1778588495852,35.58,80798.01,0.1,-0.53461,0.0002,22.66363]
[1778588501491,35.59,80802.57,0.1,-0.53371,0.0002,22.6693]
[1778588506526,35.59,80804.74,0.1,-0.53328,0.0002,22.67196]
[1778588508556,35.59,80805.4,0.1,-0.53315,0.0002,22.67276]
[1778588508570,35.59,80805.4,0.1,-0.53315,0.0002,22.67276]
[1778588508579,35.59,80805.4,0.1,-0.53315,0.0002,22.67276]
[1778588508667,35.59,80805.4,0.1,-0.53315,0.0002,22.67276]
[1778588509043,35.59,80805.4,0.1,-0.53315,0.0002,22.67276]
[1778588509144,35.59,80807.76,0.1,-0.53269,0.0002,22.67561]
[1778588509777,35.59,80807.76,0.1,-0.53269,0.0002,22.67561]
[1778588509935,35.59,80807.76,0.1,-0.53269,0.0002,22.67561]
[1778588509995,35.59,80807.76,0.1,-0.53269,0.0002,22.67561]
[1778588510057,35.59,80813.87,0.1,-0.53149,0.0002,22.68282]
[1778588510577,35.59,80813.87,0.1,-0.53149,0.0002,22.68282]
[1778588510774,35.59,80821.27,0.1,-0.53004,0.0002,22.69128]
[1778588512525,35.59,80821.27,0.1,-0.53004,0.0002,22.69129]
[1778588512771,35.59,80821.27,0.1,-0.53004,0.0002,22.69129]
[1778588513111,35.59,80821.27,0.1,-0.53004,0.0002,22.69129]
[1778588513127,35.59,80821.27,0.1,-0.53004,0.0002,22.69129]
[1778588513212,35.59,80821.27,0.1,-0.53004,0.0002,22.69129]
[1778588513254,35.59,80824.17,0.1,-0.52947,0.0002,22.69452]
[1778588514775,35.59,80824.17,0.1,-0.52947,0.0002,22.69452]
[1778588514793,35.59,80824.17,0.1,-0.52947,0.0002,22.69452]
[1778588514876,35.59,80835.44,0.1,-0.52727,0.0002,22.70665]
[1778588515524,35.59,80835.44,0.1,-0.52727,0.0002,22.70665]
[1778588515558,35.59,80835.44,0.1,-0.52727,0.0002,22.70665]
[1778588516110,35.59,80835.44,0.1,-0.52727,0.0002,22.70665]
[1778588516184,35.59,80835.68,0.1,-0.52722,0.0002,22.7069]
[1778588518903,35.59,80836.89,0.1,-0.52698,0.0002,22.70816]
[1778588519004,35.59,80836.84,0.1,-0.52699,0.0002,22.7081]
[1778588519719,35.59,80836.84,0.1,-0.52699,0.0002,22.7081]
[1778588519722,35.59,80836.38,0.1,-0.52708,0.0002,22.70762]
[1778588520944,35.59,80836.38,0.1,-0.52708,0.0002,22.70762]
[1778588521046,35.59,80837.44,0.1,-0.52688,0.0002,22.70872]
[1778588523573,35.59,80838.31,0.1,-0.52671,0.0002,22.70962]
[1778588524086,35.59,80840.16,0.1,-0.52634,0.0002,22.71151]
[1778588524707,35.59,80840.16,0.1,-0.52634,0.0002,22.71151]
[1778588527595,35.59,80844.59,0.1,-0.52548,0.0002,22.71597]
[1778588527696,35.59,80845.51,0.1,-0.5253,0.0002,22.71689]
[1778588528851,35.59,80845.51,0.1,-0.5253,0.0002,22.71689]
[1778588528901,35.59,80844.02,0.1,-0.52559,0.0002,22.7154]
[1778588530070,35.59,80844.02,0.1,-0.52559,0.0002,22.7154]
[1778588530171,35.59,80844.27,0.1,-0.52554,0.0002,22.71565]
[1778588530796,35.59,80844.27,0.1,-0.52554,0.0002,22.71565]
[1778588530897,35.59,80844.71,0.1,-0.52545,0.0002,22.71609]
[1778588532834,35.59,80844.71,0.1,-0.52546,0.0002,22.71609]
[1778588532844,35.59,80844.71,0.1,-0.52546,0.0002,22.71609]
[1778588532911,35.59,80844.71,0.1,-0.52546,0.0002,22.71609]
[1778588533194,35.59,80843.17,0.1,-0.52576,0.0002,22.71455]
[1778588533593,35.59,80843.17,0.1,-0.52576,0.0002,22.71455]
[1778588533803,35.59,80829.73,0.1,-0.52839,0.0002,22.70056]
[1778588535718,35.58,80829.73,0.1,-0.52839,0.0002,22.70056]
[1778588535816,35.59,80827.54,0.1,-0.52882,0.0002,22.69819]
[1778588537184,35.59,80827.54,0.1,-0.52882,0.0002,22.69819]
[1778588538262,35.59,80827.58,0.1,-0.52881,0.0002,22.69823]
[1778588538282,35.59,80830.25,0.1,-0.52829,0.0002,22.70112]
[1778588538437,35.59,80830.25,0.1,-0.52829,0.0002,22.70112]
[1778588539076,35.59,80830.25,0.1,-0.52829,0.0002,22.70112]
[1778588539216,35.59,80830.25,0.1,-0.52829,0.0002,22.70112]
[1778588539286,35.59,80827.32,0.1,-0.52886,0.0002,22.69795]
[1778588540056,35.59,80827.32,0.1,-0.52886,0.0002,22.69795]
[1778588540084,35.59,80827.32,0.1,-0.52886,0.0002,22.69795]
[1778588540107,35.59,80827.32,0.1,-0.52886,0.0002,22.69795]
[1778588540249,35.59,80825.77,0.1,-0.52917,0.0002,22.69625]
[1778588542845,35.59,80825.97,0.1,-0.52913,0.0002,22.69648]
[1778588542948,35.59,80825.97,0.1,-0.52913,0.0002,22.69648]
[1778588543049,35.59,80824.79,0.1,-0.52936,0.0002,22.69518]
[1778588544880,35.59,80821.63,0.1,-0.52998,0.0002,22.69166]
[1778588546060,35.59,80818.46,0.1,-0.5306,0.0002,22.68808]
[1778588546104,35.59,80815.09,0.1,-0.53126,0.0002,22.68422]
[1778588547854,35.59,80815.09,0.1,-0.53126,0.0002,22.68422]
[1778588547917,35.59,80813.88,0.1,-0.53149,0.0002,22.68282]
[1778588548970,35.59,80813.88,0.1,-0.53149,0.0002,22.68282]
[1778588554863,35.59,80810.08,0.1,-0.53224,0.0002,22.67401]
[1778588559898,35.6,80807.96,0.1,-0.53265,0.0002,22.6715]
[1778588564934,35.6,80806.13,0.1,-0.53301,0.0002,22.66933]
[1778588569970,35.6,80804.41,0.1,-0.53334,0.0002,22.66726]
[1778588575069,35.61,80803.22,0.1,-0.53357,0.0002,22.66583]
[1778588575952,35.61,80803.22,0.1,-0.53357,0.0002,22.66583]
[1778588576006,35.61,80803.22,0.1,-0.53357,0.0002,22.66583]
[1778588576063,35.61,80802.6,0.1,-0.53369,0.0002,22.66508]
[1778588578778,35.61,80802.43,0.1,-0.53372,0.0002,22.66488]
[1778588578812,35.61,80802.43,0.1,-0.53372,0.0002,22.66488]
[1778588579085,35.61,80802.88,0.1,-0.53363,0.0002,22.66543]
[1778588582080,35.61,80801.59,0.1,-0.53388,0.0002,22.66386]
[1778588582181,35.61,80799.34,0.1,-0.53433,0.0002,22.66108]
[1778588585576,35.61,80799.45,0.1,-0.5343,0.0002,22.66121]
[1778588586153,35.61,80799.45,0.1,-0.5343,0.0002,22.66121]
[1778588589577,35.61,80801.75,0.1,-0.53386,0.0002,22.66404]
[1778588590162,35.61,80802.68,0.1,-0.53367,0.0002,22.66518]
[1778588594731,35.61,80804.46,0.1,-0.53333,0.0002,22.66735]
[1778588594758,35.61,80804.46,0.1,-0.53333,0.0002,22.66735]
[1778588595197,35.61,80804.1,0.1,-0.5334,0.0002,22.66692]
[1778588596561,35.61,80803.8,0.1,-0.53345,0.0002,22.66656]
[1778588596591,35.61,80803.8,0.1,-0.53345,0.0002,22.66656]
[1778588597290,35.61,80803.0,0.1,-0.53361,0.0002,22.66559]
[1778588603252,35.61,80802.14,0.1,-0.53377,0.0002,22.66456]
[1778588608355,35.62,80802.38,0.1,-0.53372,0.0002,22.66487]
[1778588614331,35.62,80801.03,0.1,-0.53399,0.0002,22.65887]
[1778588619366,35.63,80801.39,0.1,-0.53391,0.0002,22.65933]
[1778588624402,35.63,80803.59,0.1,-0.53348,0.0002,22.66205]
[1778588625701,35.63,80802.92,0.1,-0.53361,0.0002,22.66123]
[1778588625765,35.63,80802.92,0.1,-0.53361,0.0002,22.66123]
[1778588625795,35.63,80802.92,0.1,-0.53361,0.0002,22.66123]
[1778588626415,35.63,80804.94,0.1,-0.53321,0.0002,22.66369]
[1778588631450,35.63,80805.54,0.1,-0.53309,0.0002,22.66443]
[1778588636486,35.63,80804.95,0.1,-0.53321,0.0002,22.66373]
[1778588641519,35.64,80805.12,0.1,-0.53317,0.0002,22.66394]
[1778588643033,35.64,80805.12,0.1,-0.53317,0.0002,22.66394]
[1778588649082,35.64,80802.11,0.1,-0.53376,0.0002,22.6603]
[1778588654739,35.64,80801.24,0.1,-0.53392,0.0002,22.65924]
[1778588654821,35.64,80801.0,0.1,-0.53397,0.0002,22.65895]
[1778588660653,35.64,80801.64,0.1,-0.53384,0.0002,22.65975]
[1778588665602,35.65,80802.61,0.1,-0.53365,0.0002,22.66095]
[1778588665806,35.65,80801.85,0.1,-0.5338,0.0002,22.66001]
[1778588666542,35.65,80801.85,0.1,-0.5338,0.0002,22.66001]
[1778588666574,35.65,80801.85,0.1,-0.5338,0.0002,22.66001]
[1778588667120,35.65,80801.85,0.1,-0.5338,0.0002,22.66001]
[1778588667217,35.65,80799.07,0.1,-0.53434,0.0002,22.65658]
[1778588669805,35.65,80798.21,0.1,-0.53451,0.0002,22.65552]
[1778588670473,35.65,80798.21,0.1,-0.53451,0.0002,22.65552]
[1778588669819,35.65,80798.36,0.1,-0.53448,0.0002,22.65571]
[1778588670505,35.65,80798.36,0.1,-0.53448,0.0002,22.65571]
[1778588670725,35.65,80798.36,0.1,-0.53448,0.0002,22.65571]
[1778588674905,35.65,80799.81,0.1,-0.53421,0.0002,22.65313]
[1778588674944,35.65,80799.81,0.1,-0.53421,0.0002,22.65313]
[1778588675291,35.65,80799.81,0.1,-0.53421,0.0002,22.65313]
[1778588675341,35.65,80799.81,0.1,-0.53421,0.0002,22.65313]
[1778588678590,35.64,80802.85,0.1,-0.53361,0.0002,22.65686]
[1778588678620,35.64,80802.85,0.1,-0.53361,0.0002,22.65686]
[1778588679292,35.64,80801.44,0.1,-0.53389,0.0002,22.65513]
[1778588684822,35.64,80800.06,0.1,-0.53416,0.0002,22.65342]
[1778588689857,35.65,80796.81,0.1,-0.53479,0.0002,22.6494]
[1778588694892,35.65,80797.21,0.1,-0.53471,0.0002,22.64992]
[1778588700460,35.65,80797.31,0.1,-0.53469,0.0002,22.65006]
[1778588700492,35.65,80797.31,0.1,-0.53469,0.0002,22.65006]
[1778588700768,35.65,80796.73,0.1,-0.5348,0.0002,22.64934]
[1778588700778,35.65,80796.73,0.1,-0.5348,0.0002,22.64934]
[1778588700874,35.65,80796.73,0.1,-0.5348,0.0002,22.64934]
[1778588701019,35.65,80793.61,0.1,-0.53541,0.0002,22.6454]
[1778588701833,35.65,80793.61,0.1,-0.53541,0.0002,22.6454]
[1778588701945,35.65,80793.61,0.1,-0.53541,0.0002,22.64541]
[1778588704290,35.66,80788.79,0.1,-0.53635,0.0002,22.63923]
[1778588709503,35.66,80791.65,0.1,-0.53578,0.0002,22.64295]
[1778588715036,35.67,80792.39,0.1,-0.53563,0.0002,22.64394]
[1778588717432,35.67,80792.39,0.1,-0.53563,0.0002,22.64394]
[1778588717455,35.67,80791.93,0.1,-0.53572,0.0002,22.64336]
[1778588723092,35.67,80788.0,0.1,-0.53648,0.0002,22.63832]
[1778588725934,35.67,80788.19,0.1,-0.53645,0.0002,22.63856]
[1778588726113,35.67,80788.62,0.1,-0.53636,0.0002,22.63911]
[1778588727166,35.67,80788.62,0.1,-0.53636,0.0002,22.63911]
[1778588727208,35.67,80788.62,0.1,-0.53636,0.0002,22.63911]
[1778588727367,35.67,80787.45,0.1,-0.53659,0.0002,22.63759]
[1778588727876,35.67,80787.45,0.1,-0.53659,0.0002,22.63759]
[1778588728527,35.67,80787.45,0.1,-0.53659,0.0002,22.63759]
[1778588728552,35.67,80787.45,0.1,-0.53659,0.0002,22.63759]
[1778588728554,35.67,80784.19,0.1,-0.53723,0.0002,22.63331]
[1778588730460,35.67,80783.53,0.1,-0.53736,0.0002,22.63243]
[1778588730511,35.67,80783.53,0.1,-0.53736,0.0002,22.63243]
[1778588731148,35.67,80784.16,0.1,-0.53725,0.0002,22.62888]
[1778588731888,35.67,80784.16,0.1,-0.53725,0.0002,22.62888]
[1778588731914,35.67,80784.16,0.1,-0.53725,0.0002,22.62888]
[1778588732445,35.67,80784.16,0.1,-0.53725,0.0002,22.62888]
[1778588732546,35.67,80783.68,0.1,-0.53734,0.0002,22.62825]
[1778588732601,35.67,80783.68,0.1,-0.53734,0.0002,22.62825]
[1778588732637,35.67,80783.68,0.1,-0.53734,0.0002,22.62825]
[1778588733170,35.67,80783.68,0.1,-0.53734,0.0002,22.62825]
[1778588733800,35.67,80783.48,0.1,-0.53738,0.0002,22.62798]
[1778588734170,35.67,80783.48,0.1,-0.53738,0.0002,22.62798]
[1778588734704,35.67,80783.48,0.1,-0.53738,0.0002,22.62798]
[1778588735096,35.67,80783.48,0.1,-0.53738,0.0002,22.62798]
[1778588735100,35.67,80783.48,0.1,-0.53738,0.0002,22.62798]
[1778588735286,35.67,80780.68,0.1,-0.53793,0.0002,22.62425]
[1778588737479,35.67,80780.68,0.1,-0.53793,0.0002,22.62424]
[1778588737192,35.67,80775.89,0.1,-0.53886,0.0002,22.61776]
[1778588738076,35.67,80775.89,0.1,-0.53886,0.0002,22.61776]
[1778588738129,35.67,80775.89,0.1,-0.53886,0.0002,22.61776]
[1778588738202,35.67,80776.2,0.1,-0.5388,0.0002,22.61818]
[1778588739937,35.67,80772.15,0.1,-0.53959,0.0002,22.61261]
[1778588740213,35.67,80773.18,0.1,-0.53939,0.0002,22.61404]
[1778588745248,35.67,80772.07,0.1,-0.53961,0.0002,22.61251]
[1778588748001,35.67,80772.09,0.1,-0.5396,0.0002,22.61254]
[1778588748067,35.67,80772.09,0.1,-0.5396,0.0002,22.61254]
[1778588748403,35.67,80772.09,0.1,-0.5396,0.0002,22.61254]
[1778588748471,35.67,80772.09,0.1,-0.5396,0.0002,22.61254]
[1778588750282,35.67,80776.86,0.1,-0.53867,0.0002,22.6191]
[1778588752596,35.67,80777.23,0.1,-0.5386,0.0002,22.6196]
[1778588752637,35.67,80777.23,0.1,-0.5386,0.0002,22.6196]
[1778588752720,35.67,80777.23,0.1,-0.5386,0.0002,22.6196]
[1778588753304,35.67,80777.86,0.1,-0.53848,0.0002,22.62046]
[1778588754312,35.67,80791.06,0.1,-0.53589,0.0002,22.63789]
[1778588755212,35.67,80791.06,0.1,-0.53589,0.0002,22.63789]
[1778588755318,35.67,80792.06,0.1,-0.5357,0.0002,22.63917]
[1778588760353,35.68,80792.39,0.1,-0.53563,0.0002,22.63962]
[1778588764381,35.68,80796.84,0.1,-0.53475,0.0002,22.64527]
[1778588769416,35.68,80796.31,0.1,-0.53485,0.0002,22.64463]
[1778588774587,35.69,80796.92,0.1,-0.53473,0.0002,22.64542]
[1778588775840,35.69,80793.46,0.1,-0.5354,0.0002,22.64106]
[1778588775856,35.69,80793.46,0.1,-0.5354,0.0002,22.64106]
[1778588775946,35.69,80793.46,0.1,-0.5354,0.0002,22.64106]
[1778588776464,35.69,80792.12,0.1,-0.53566,0.0002,22.63936]
[1778588777342,35.69,80792.12,0.1,-0.53566,0.0002,22.63936]
[1778588777479,35.69,80781.69,0.1,-0.5377,0.0002,22.62575]
[1778588778253,35.69,80781.69,0.1,-0.5377,0.0002,22.62575]
[1778588778283,35.69,80781.69,0.1,-0.5377,0.0002,22.62575]
[1778588778479,35.69,80781.69,0.1,-0.5377,0.0002,22.62574]
[1778588779269,35.69,80781.69,0.1,-0.5377,0.0002,22.62574]
[1778588779487,35.69,80781.11,0.1,-0.53782,0.0002,22.62497]
[1778588781575,35.69,80779.46,0.1,-0.53814,0.0002,22.62275]
[1778588781603,35.69,80776.6,0.1,-0.5387,0.0002,22.61888]
[1778588782001,35.69,80776.6,0.1,-0.5387,0.0002,22.61888]
[1778588782507,35.69,80776.6,0.1,-0.5387,0.0002,22.61888]
[1778588783096,35.69,80776.6,0.1,-0.5387,0.0002,22.61888]
[1778588783130,35.69,80776.6,0.1,-0.5387,0.0002,22.61888]
[1778588783515,35.69,80772.77,0.1,-0.53945,0.0002,22.61362]
[1778588788551,35.68,80772.0,0.1,-0.5396,0.0002,22.61253]
[1778588793586,35.68,80769.46,0.1,-0.54011,0.0002,22.60459]
[1778588797641,35.68,80766.96,0.1,-0.5406,0.0002,22.60106]
[1778588798016,35.68,80766.96,0.1,-0.5406,0.0002,22.60106]
[1778588798623,35.68,80765.92,0.1,-0.54081,0.0002,22.59958]
[1778588799381,35.68,80765.92,0.1,-0.54081,0.0002,22.59958]
[1778588799418,35.68,80765.92,0.1,-0.54081,0.0002,22.59958]
[1778588799629,35.68,80766.57,0.1,-0.54068,0.0002,22.6005]
[1778588800005,35.68,80766.57,0.1,-0.54068,0.0002,22.6005]
[1778588800364,35.68,80765.57,0.1,-0.54088,0.0002,22.59908]
[1778588800706,35.68,80765.57,0.1,-0.54088,0.0002,22.59908]
[1778588800755,35.68,80765.57,0.1,-0.54088,0.0002,22.59908]
[1778588800856,35.68,80762.04,0.1,-0.54157,0.0002,22.59402]
[1778588802703,35.68,80762.04,0.1,-0.54157,0.0002,22.59402]
[1778588802757,35.68,80762.04,0.1,-0.54157,0.0002,22.59402]
[1778588802859,35.68,80761.54,0.1,-0.54166,0.0002,22.5933]
[1778588807507,35.68,80761.21,0.1,-0.54173,0.0002,22.59282]
[1778588807509,35.68,80765.27,0.1,-0.54094,0.0002,22.59864]
[1778588807989,35.68,80765.27,0.1,-0.54094,0.0002,22.59864]
[1778588808040,35.68,80763.85,0.1,-0.54121,0.0002,22.59661]
[1778588810234,35.68,80763.85,0.1,-0.54121,0.0002,22.59661]
[1778588810267,35.68,80763.85,0.1,-0.54121,0.0002,22.59661]
[1778588810335,35.68,80765.0,0.1,-0.54099,0.0002,22.59825]
[1778588811625,35.68,80765.0,0.1,-0.54099,0.0002,22.59825]
[1778588811714,35.67,80765.12,0.1,-0.54097,0.0002,22.59842]
[1778588816749,35.67,80764.93,0.1,-0.54101,0.0002,22.59813]
[1778588820397,35.67,80762.91,0.1,-0.5414,0.0002,22.59523]
[1778588822491,35.67,80762.81,0.1,-0.54142,0.0002,22.59509]
[1778588822592,35.67,80761.9,0.1,-0.5416,0.0002,22.59378]
[1778588824996,35.67,80761.88,0.1,-0.54161,0.0002,22.59374]
[1778588825033,35.67,80761.88,0.1,-0.54161,0.0002,22.59374]
[1778588825068,35.67,80761.88,0.1,-0.54161,0.0002,22.59374]
[1778588825134,35.67,80761.88,0.1,-0.54161,0.0002,22.59374]
[1778588825259,35.67,80761.88,0.1,-0.54161,0.0002,22.59374]
[1778588825574,35.67,80760.64,0.1,-0.54185,0.0002,22.59194]
[1778588827058,35.67,80760.64,0.1,-0.54185,0.0002,22.59194]
[1778588827086,35.67,80748.91,0.1,-0.54414,0.0002,22.57457]
[1778588827841,35.67,80748.91,0.1,-0.54414,0.0002,22.57457]
[1778588827883,35.67,80748.91,0.1,-0.54414,0.0002,22.57457]
[1778588827985,35.67,80748.91,0.1,-0.54414,0.0002,22.57457]
[1778588828016,35.67,80748.91,0.1,-0.54414,0.0002,22.57457]
[1778588828462,35.67,80748.86,0.1,-0.54415,0.0002,22.57449]
[1778588829862,35.67,80748.86,0.1,-0.54415,0.0002,22.57449]
[1778588830484,35.67,80748.86,0.1,-0.54415,0.0002,22.57449]
[1778588830506,35.67,80748.86,0.1,-0.54415,0.0002,22.57449]
[1778588830582,35.67,80738.92,0.1,-0.54609,0.0002,22.55918]
[1778588831043,35.67,80738.92,0.1,-0.54609,0.0002,22.55918]
[1778588831390,35.67,80738.92,0.1,-0.54609,0.0002,22.55918]
[1778588832059,35.67,80739.5,0.1,-0.54598,0.0002,22.56009]
[1778588832161,35.67,80739.98,0.1,-0.54589,0.0002,22.56084]
[1778588834603,35.67,80739.98,0.1,-0.54589,0.0002,22.56084]
[1778588834639,35.67,80739.98,0.1,-0.54589,0.0002,22.56084]
[1778588834652,35.67,80740.0,0.1,-0.54588,0.0002,22.56086]
[1778588836323,35.67,80740.0,0.1,-0.54588,0.0002,22.56086]
[1778588836421,35.67,80740.0,0.1,-0.54588,0.0002,22.56086]
[1778588836521,35.67,80740.89,0.1,-0.54571,0.0002,22.56224]
[1778588837670,35.67,80740.89,0.1,-0.54571,0.0002,22.56224]
[1778588837743,35.67,80740.89,0.1,-0.54571,0.0002,22.56224]
[1778588837896,35.67,80740.66,0.1,-0.54576,0.0002,22.56188]
[1778588841897,35.67,80737.11,0.1,-0.54645,0.0002,22.55632]
[1778588842493,35.67,80737.11,0.1,-0.54645,0.0002,22.55632]
[1778588842964,35.67,80741.14,0.1,-0.54566,0.0002,22.56263]
[1778588843608,35.67,80742.43,0.1,-0.54541,0.0002,22.56463]
[1778588846932,35.67,80741.96,0.1,-0.5455,0.0002,22.56391]
[1778588847036,35.67,80741.33,0.1,-0.54562,0.0002,22.56294]
[1778588848204,35.67,80741.33,0.1,-0.54562,0.0002,22.56294]
[1778588848305,35.67,80741.16,0.1,-0.54566,0.0002,22.56268]
[1778588849338,35.67,80741.16,0.1,-0.54566,0.0002,22.56268]
[1778588849439,35.67,80741.01,0.1,-0.54568,0.0002,22.56245]
[1778588857036,35.67,80740.04,0.1,-0.54589,0.0002,22.55654]
[1778588862072,35.67,80739.54,0.1,-0.54599,0.0002,22.55574]
[1778588866098,35.67,80737.51,0.1,-0.54638,0.0002,22.55256]
[1778588866202,35.67,80737.51,0.1,-0.54638,0.0002,22.55256]
[1778588867550,35.67,80737.51,0.1,-0.54638,0.0002,22.55256]
[1778588867598,35.67,80737.64,0.1,-0.54636,0.0002,22.55277]
[1778588869276,35.67,80737.64,0.1,-0.54636,0.0002,22.55277]
[1778588869289,35.67,80737.64,0.1,-0.54636,0.0002,22.55277]
[1778588869391,35.67,80737.64,0.1,-0.54636,0.0002,22.55277]
[1778588869496,35.67,80737.64,0.1,-0.54636,0.0002,22.55277]
[1778588869597,35.67,80736.38,0.1,-0.5466,0.0002,22.55079]
[1778588870947,35.67,80733.72,0.1,-0.54712,0.0002,22.54657]
[1778588870974,35.67,80733.72,0.1,-0.54712,0.0002,22.54657]
[1778588871134,35.67,80733.72,0.1,-0.54712,0.0002,22.54659]
[1778588872314,35.67,80733.72,0.1,-0.54712,0.0002,22.54659]
[1778588872365,35.67,80733.72,0.1,-0.54712,0.0002,22.54659]
[1778588872466,35.67,80732.04,0.1,-0.54744,0.0002,22.54392]
[1778588873018,35.67,80732.04,0.1,-0.54744,0.0002,22.54392]
[1778588873044,35.67,80732.04,0.1,-0.54744,0.0002,22.54392]
[1778588873148,35.67,80732.04,0.1,-0.54744,0.0002,22.54394]
[1778588878642,35.68,80731.39,0.1,-0.54756,0.0002,22.54297]
[1778588878695,35.68,80731.39,0.1,-0.54756,0.0002,22.54297]
[1778588879190,35.68,80731.16,0.1,-0.5476,0.0002,22.54264]
[1778588879969,35.68,80731.16,0.1,-0.5476,0.0002,22.54264]
[1778588880647,35.68,80731.16,0.1,-0.5476,0.0002,22.54264]
[1778588881250,35.68,80731.79,0.1,-0.54747,0.0002,22.54367]
[1778588881258,35.68,80731.79,0.1,-0.54747,0.0002,22.54367]
[1778588881290,35.68,80731.79,0.1,-0.54747,0.0002,22.54367]
[1778588881375,35.68,80731.79,0.1,-0.54747,0.0002,22.54367]
[1778588881454,35.68,80731.79,0.1,-0.54747,0.0002,22.54367]
[1778588881568,35.68,80731.79,0.1,-0.54747,0.0002,22.54367]
[1778588881589,35.68,80731.79,0.1,-0.54747,0.0002,22.54367]
[1778588881633,35.68,80731.79,0.1,-0.54747,0.0002,22.54367]
[1778588881631,35.69,80737.52,0.1,-0.54635,0.0002,22.55278]
[1778588882257,35.69,80737.52,0.1,-0.54635,0.0002,22.55278]
[1778588882654,35.69,80743.56,0.1,-0.54517,0.0002,22.5622]
[1778588883241,35.69,80743.56,0.1,-0.54517,0.0002,22.5622]
[1778588883360,35.69,80743.56,0.1,-0.54517,0.0002,22.5622]
[1778588883583,35.69,80743.56,0.1,-0.54517,0.0002,22.5622]
[1778588883636,35.69,80743.56,0.1,-0.54517,0.0002,22.5622]
[1778588883684,35.69,80749.75,0.1,-0.54396,0.0002,22.57162]
[1778588884159,35.69,80749.75,0.1,-0.54396,0.0002,22.57162]
[1778588884226,35.69,80749.75,0.1,-0.54396,0.0002,22.57161]
[1778588885232,35.69,80756.13,0.1,-0.54272,0.0002,22.58111]
[1778588885751,35.69,80756.13,0.1,-0.54272,0.0002,22.58111]
[1778588886212,35.69,80756.13,0.1,-0.54272,0.0002,22.58111]
[1778588886298,35.69,80756.13,0.1,-0.54272,0.0002,22.58111]
[1778588886398,35.69,80755.87,0.1,-0.54277,0.0002,22.58072]
[1778588888045,35.68,80755.87,0.1,-0.54277,0.0002,22.58071]
[1778588888090,35.68,80755.87,0.1,-0.54277,0.0002,22.58071]
[1778588888100,35.68,80755.87,0.1,-0.54277,0.0002,22.58071]
[1778588888128,35.68,80755.87,0.1,-0.54277,0.0002,22.58071]
[1778588888368,35.68,80759.52,0.1,-0.54206,0.0002,22.58605]
[1778588889039,35.68,80759.52,0.1,-0.54206,0.0002,22.58605]
[1778588892028,35.68,80758.03,0.1,-0.54235,0.0002,22.58387]
[1778588892605,35.68,80758.03,0.1,-0.54235,0.0002,22.58387]
[1778588894420,35.68,80759.21,0.1,-0.54212,0.0002,22.58558]
[1778588894470,35.68,80759.21,0.1,-0.54212,0.0002,22.58558]
[1778588894621,35.68,80759.21,0.1,-0.54212,0.0002,22.58558]
[1778588894722,35.68,80760.17,0.1,-0.54193,0.0002,22.58698]
[1778588894798,35.68,80760.17,0.1,-0.54193,0.0002,22.58698]
[1778588895443,35.68,80760.17,0.1,-0.54193,0.0002,22.58698]
[1778588895456,35.68,80760.17,0.1,-0.54193,0.0002,22.58698]
[1778588895507,35.68,80760.17,0.1,-0.54193,0.0002,22.58698]
[1778588895591,35.68,80762.56,0.1,-0.54147,0.0002,22.59043]
[1778588897485,35.68,80768.63,0.1,-0.54028,0.0002,22.59904]
[1778588898226,35.68,80768.63,0.1,-0.54028,0.0002,22.59904]
[1778588898327,35.68,80768.96,0.1,-0.54022,0.0002,22.5995]
[1778588898978,35.68,80768.96,0.1,-0.54022,0.0002,22.5995]
[1778588899028,35.68,80768.96,0.1,-0.54022,0.0002,22.5995]
[1778588899414,35.68,80768.96,0.1,-0.54022,0.0002,22.5995]
[1778588899446,35.68,80768.96,0.1,-0.54022,0.0002,22.5995]
[1778588899796,35.68,80768.68,0.1,-0.54028,0.0002,22.5991]
[1778588900465,35.68,80768.68,0.1,-0.54028,0.0002,22.5991]
[1778588905077,35.67,80771.99,0.1,-0.53964,0.0002,22.60368]
[1778588905148,35.67,80771.99,0.1,-0.53964,0.0002,22.60368]
[1778588905390,35.67,80771.99,0.1,-0.53964,0.0002,22.60368]
[1778588905480,35.67,80771.99,0.1,-0.53964,0.0002,22.60368]
[1778588905716,35.67,80783.37,0.1,-0.53741,0.0002,22.61911]
[1778588906685,35.67,80783.37,0.1,-0.53741,0.0002,22.61911]
[1778588906694,35.67,80783.37,0.1,-0.53741,0.0002,22.61911]
[1778588906713,35.67,80783.37,0.1,-0.53741,0.0002,22.61911]
[1778588906644,35.67,80789.36,0.1,-0.53624,0.0002,22.62694]
[1778588907141,35.67,80789.36,0.1,-0.53624,0.0002,22.62694]
[1778588907685,35.67,80797.15,0.1,-0.53472,0.0002,22.63686]
[1778588907775,35.67,80797.15,0.1,-0.53472,0.0002,22.63686]
[1778588908331,35.67,80797.15,0.1,-0.53472,0.0002,22.63686]
[1778588908354,35.67,80797.15,0.1,-0.53472,0.0002,22.63686]
[1778588908651,35.67,80799.92,0.1,-0.53418,0.0002,22.6403]
[1778588910407,35.67,80800.59,0.1,-0.53405,0.0002,22.64113]
[1778588911717,35.67,80800.59,0.1,-0.53405,0.0002,22.64113]
[1778588911737,35.67,80800.59,0.1,-0.53405,0.0002,22.64113]
[1778588912283,35.67,80801.7,0.1,-0.53384,0.0002,22.63812]
[1778588912294,35.67,80801.7,0.1,-0.53384,0.0002,22.63812]
[1778588917456,35.67,80802.04,0.1,-0.53377,0.0002,22.63854]
[1778588922492,35.67,80803.05,0.1,-0.53357,0.0002,22.63977]
[1778588923665,35.67,80803.05,0.1,-0.53357,0.0002,22.63977]
[1778588923706,35.67,80803.05,0.1,-0.53357,0.0002,22.63977]
[1778588923712,35.67,80802.56,0.1,-0.53367,0.0002,22.63918]
[1778588925067,35.67,80802.56,0.1,-0.53367,0.0002,22.63918]
[1778588925109,35.67,80802.56,0.1,-0.53367,0.0002,22.63918]
[1778588925292,35.67,80802.56,0.1,-0.53367,0.0002,22.63918]
[1778588925604,35.67,80802.56,0.1,-0.53367,0.0002,22.63918]
[1778588925702,35.67,80800.84,0.1,-0.534,0.0002,22.63708]
[1778588925831,35.67,80800.84,0.1,-0.534,0.0002,22.63708]
[1778588926630,35.67,80800.84,0.1,-0.534,0.0002,22.63708]
[1778588927283,35.67,80801.41,0.1,-0.53389,0.0002,22.63778]
[1778588927526,35.68,80801.41,0.1,-0.53389,0.0002,22.63778]
[1778588927982,35.68,80801.41,0.1,-0.53389,0.0002,22.63778]
[1778588929095,35.68,80800.26,0.1,-0.53411,0.0002,22.63637]
[1778588929130,35.68,80800.26,0.1,-0.53411,0.0002,22.63637]
[1778588929542,35.68,80800.43,0.1,-0.53408,0.0002,22.63658]
[1778588929852,35.68,80800.43,0.1,-0.53408,0.0002,22.63658]
[1778588929900,35.68,80800.43,0.1,-0.53408,0.0002,22.63658]
[1778588930747,35.68,80800.91,0.1,-0.53399,0.0002,22.63718]
[1778588936595,35.68,80800.34,0.1,-0.5341,0.0002,22.63649]
[1778588941630,35.68,80804.49,0.1,-0.53328,0.0002,22.64157]
[1778588946671,35.68,80807.05,0.1,-0.53278,0.0002,22.64465]
[1778588949311,35.68,80809.94,0.1,-0.53222,0.0002,22.64809]
[1778588951140,35.68,80808.85,0.1,-0.53243,0.0002,22.6468]
[1778588951772,35.68,80808.13,0.1,-0.53257,0.0002,22.64594]
[1778588956811,35.68,80804.79,0.1,-0.53322,0.0002,22.64194]
[1778588959963,35.68,80804.52,0.1,-0.53327,0.0002,22.64162]
[1778588959995,35.68,80804.52,0.1,-0.53327,0.0002,22.64162]
[1778588960095,35.68,80799.91,0.1,-0.53417,0.0002,22.63599]
[1778588961093,35.68,80799.91,0.1,-0.53417,0.0002,22.63599]
[1778588961121,35.68,80799.91,0.1,-0.53417,0.0002,22.63599]
[1778588961194,35.68,80798.83,0.1,-0.53438,0.0002,22.63465]
[1778588961856,35.68,80798.83,0.1,-0.53438,0.0002,22.63465]
[1778588961892,35.68,80798.83,0.1,-0.53438,0.0002,22.63465]
[1778588961944,35.68,80798.5,0.1,-0.53445,0.0002,22.63424]
[1778588963041,35.68,80798.5,0.1,-0.53445,0.0002,22.63424]
[1778588963053,35.68,80798.5,0.1,-0.53445,0.0002,22.63424]
[1778588963142,35.69,80798.47,0.1,-0.53445,0.0002,22.63421]
[1778588966878,35.69,80803.39,0.1,-0.53349,0.0002,22.64027]
[1778588971105,35.69,80802.96,0.1,-0.53357,0.0002,22.63976]
[1778588971206,35.69,80801.96,0.1,-0.53377,0.0002,22.63416]
[1778588972189,35.69,80801.96,0.1,-0.53377,0.0002,22.63416]
[1778588972816,35.69,80801.96,0.1,-0.53377,0.0002,22.63416]
[1778588972291,35.69,80802.07,0.1,-0.53375,0.0002,22.6343]
[1778588973435,35.69,80802.07,0.1,-0.53375,0.0002,22.6343]
[1778588974039,35.69,80802.07,0.1,-0.53375,0.0002,22.6343]
[1778588974140,35.69,80801.66,0.1,-0.53383,0.0002,22.6338]
[1778588978034,35.69,80801.07,0.1,-0.53395,0.0002,22.63309]
[1778588979052,35.69,80801.08,0.1,-0.53394,0.0002,22.6331]
[1778588979115,35.69,80801.08,0.1,-0.53394,0.0002,22.6331]
[1778588979216,35.69,80803.05,0.1,-0.53356,0.0002,22.63552]
[1778588979861,35.69,80803.05,0.1,-0.53356,0.0002,22.63552]
[1778588979930,35.69,80803.05,0.1,-0.53356,0.0002,22.63552]
[1778588980521,35.69,80803.05,0.1,-0.53356,0.0002,22.63552]
[1778588980560,35.69,80803.05,0.1,-0.53356,0.0002,22.63552]
[1778588980623,35.69,80803.19,0.1,-0.53353,0.0002,22.63569]
[1778588981866,35.69,80803.24,0.1,-0.53352,0.0002,22.63575]
[1778588981982,35.69,80803.24,0.1,-0.53352,0.0002,22.63575]
[1778588984619,35.69,80805.01,0.1,-0.53317,0.0002,22.63789]
[1778588984647,35.69,80805.01,0.1,-0.53317,0.0002,22.63789]
[1778588984697,35.69,80807.16,0.1,-0.53275,0.0002,22.64048]
[1778588990040,35.69,80805.42,0.1,-0.53309,0.0002,22.6384]
[1778588992703,35.69,80806.4,0.1,-0.5329,0.0002,22.63957]
[1778588993860,35.69,80806.31,0.1,-0.53292,0.0002,22.63947]
[1778588994068,35.69,80799.99,0.1,-0.53415,0.0002,22.63178]
[1778588995974,35.69,80800.15,0.1,-0.53412,0.0002,22.63197]
[1778588996457,35.69,80800.15,0.1,-0.53412,0.0002,22.63197]
[1778588996538,35.69,80800.15,0.1,-0.53412,0.0002,22.63197]
[1778588996823,35.69,80800.15,0.1,-0.53412,0.0002,22.63197]
[1778588996787,35.7,80804.06,0.1,-0.53336,0.0002,22.63676]
[1778588997632,35.7,80804.06,0.1,-0.53336,0.0002,22.63676]
[1778588997695,35.7,80794.31,0.1,-0.53526,0.0002,22.62469]
[1778588998412,35.7,80794.31,0.1,-0.53526,0.0002,22.62469]
[1778588999200,35.7,80791.23,0.1,-0.53586,0.0002,22.62078]
[1778588999237,35.7,80791.23,0.1,-0.53586,0.0002,22.62078]
[1778588999268,35.7,80791.23,0.1,-0.53586,0.0002,22.62078]
[1778588999310,35.7,80796.46,0.1,-0.53484,0.0002,22.62741]
[1778589000450,35.7,80796.46,0.1,-0.53484,0.0002,22.62741]
[1778589000481,35.7,80796.46,0.1,-0.53484,0.0002,22.62741]
[1778589000495,35.7,80796.46,0.1,-0.53484,0.0002,22.62741]
[1778589000578,35.7,80796.46,0.1,-0.53484,0.0002,22.62741]
[1778589000593,35.7,80796.46,0.1,-0.53484,0.0002,22.62741]
[1778589000782,35.7,80796.46,0.1,-0.53484,0.0002,22.62741]
[1778589000840,35.7,80796.46,0.1,-0.53484,0.0002,22.62741]
[1778589000598,35.7,80803.33,0.1,-0.53349,0.0002,22.6359]
[1778589000875,35.7,80803.33,0.1,-0.53349,0.0002,22.6359]
[1778589001065,35.7,80803.33,0.1,-0.53349,0.0002,22.6359]
[1778589001144,35.7,80803.33,0.1,-0.53349,0.0002,22.6359]
[1778589001538,35.7,80803.33,0.1,-0.53349,0.0002,22.6359]
[1778589001836,35.7,80803.33,0.1,-0.53349,0.0002,22.6359]
[1778589001585,35.7,80840.27,0.1,-0.52627,0.0002,22.67712]
[1778589001889,35.7,80840.27,0.1,-0.52627,0.0002,22.67712]
[1778589001911,35.7,80840.27,0.1,-0.52627,0.0002,22.67712]
[1778589002857,35.7,80875.52,0.1,-0.51936,0.0002,22.70952]
[1778589002926,35.7,80875.52,0.1,-0.51936,0.0002,22.70952]
[1778589003060,35.7,80875.52,0.1,-0.51936,0.0002,22.70952]
[1778589003146,35.7,80875.52,0.1,-0.51936,0.0002,22.70952]
[1778589003405,35.7,80875.52,0.1,-0.51936,0.0002,22.70952]
[1778589003775,35.7,80853.14,0.1,-0.52374,0.0002,22.68974]
[1778589003913,35.7,80853.14,0.1,-0.52374,0.0002,22.68974]
[1778589003940,35.7,80853.14,0.1,-0.52374,0.0002,22.68974]
[1778589004136,35.7,80853.14,0.1,-0.52374,0.0002,22.68974]
[1778589004174,35.7,80853.14,0.1,-0.52374,0.0002,22.68974]
[1778589004604,35.7,80830.79,0.1,-0.52812,0.0002,22.66727]
[1778589004949,35.7,80830.79,0.1,-0.52812,0.0002,22.66727]
[1778589004965,35.7,80830.79,0.1,-0.52812,0.0002,22.66727]
[1778589005047,35.7,80830.79,0.1,-0.52812,0.0002,22.66727]
[1778589005165,35.7,80830.79,0.1,-0.52812,0.0002,22.66727]
[1778589005521,35.7,80830.79,0.1,-0.52812,0.0002,22.66727]
[1778589005555,35.7,80830.79,0.1,-0.52812,0.0002,22.66727]
[1778589005654,35.7,80809.05,0.1,-0.53237,0.0002,22.64279]
[1778589005946,35.7,80809.05,0.1,-0.53237,0.0002,22.64279]
[1778589005983,35.7,80809.05,0.1,-0.53237,0.0002,22.64279]
[1778589006061,35.7,80809.05,0.1,-0.53237,0.0002,22.64279]
[1778589006521,35.7,80809.05,0.1,-0.53237,0.0002,22.64279]
[1778589006565,35.7,80809.05,0.1,-0.53237,0.0002,22.64279]
[1778589006787,35.7,80809.05,0.1,-0.53237,0.0002,22.64279]
[1778589006816,35.7,80809.05,0.1,-0.53237,0.0002,22.64279]
[1778589006596,35.71,80795.3,0.1,-0.53506,0.0002,22.626]
[1778589007022,35.71,80795.3,0.1,-0.53506,0.0002,22.626]
[1778589007097,35.71,80795.3,0.1,-0.53506,0.0002,22.626]
[1778589007172,35.71,80795.3,0.1,-0.53506,0.0002,22.626]
[1778589007909,35.71,80795.3,0.1,-0.53506,0.0002,22.626]
[1778589007954,35.71,80795.3,0.1,-0.53506,0.0002,22.626]
[1778589008208,35.71,80795.3,0.1,-0.53506,0.0002,22.626]
[1778589008682,35.71,80795.3,0.1,-0.53506,0.0002,22.626]
[1778589008703,35.71,80795.3,0.1,-0.53506,0.0002,22.626]
[1778589008809,35.71,80798.41,0.1,-0.53445,0.0002,22.62989]
[1778589009036,35.71,80798.41,0.1,-0.53445,0.0002,22.62989]
[1778589009825,35.71,80798.41,0.1,-0.53445,0.0002,22.62989]
[1778589009183,35.71,80798.41,0.1,-0.53445,0.0002,22.62989]
[1778589009875,35.71,80798.41,0.1,-0.53445,0.0002,22.62989]
[1778589010104,35.71,80798.41,0.1,-0.53445,0.0002,22.62989]
[1778589010490,35.71,80798.41,0.1,-0.53445,0.0002,22.62989]
[1778589010561,35.71,80798.41,0.1,-0.53445,0.0002,22.62989]
[1778589010584,35.71,80798.41,0.1,-0.53445,0.0002,22.62989]
[1778589010586,35.71,80798.41,0.1,-0.53445,0.0002,22.62989]
[1778589010616,35.71,80798.41,0.1,-0.53445,0.0002,22.62989]
[1778589010709,35.71,80785.88,0.1,-0.53689,0.0002,22.61391]
[1778589011196,35.71,80785.88,0.1,-0.53689,0.0002,22.61391]
[1778589011210,35.71,80785.88,0.1,-0.53689,0.0002,22.61391]
[1778589011551,35.71,80792.09,0.1,-0.53568,0.0002,22.62194]
[1778589012105,35.71,80792.09,0.1,-0.53568,0.0002,22.62194]
[1778589012156,35.71,80792.09,0.1,-0.53568,0.0002,22.62194]
[1778589012420,35.71,80792.09,0.1,-0.53568,0.0002,22.62194]
[1778589012433,35.71,80792.09,0.1,-0.53568,0.0002,22.62194]
[1778589012521,35.71,80782.03,0.1,-0.53764,0.0002,22.60884]
[1778589012927,35.71,80782.03,0.1,-0.53764,0.0002,22.60884]
[1778589013069,35.71,80782.03,0.1,-0.53764,0.0002,22.60884]
[1778589013550,35.71,80782.03,0.1,-0.53764,0.0002,22.60884]
[1778589013621,35.71,80782.03,0.1,-0.53764,0.0002,22.60884]
[1778589013702,35.71,80782.03,0.1,-0.53764,0.0002,22.60884]
[1778589013815,35.71,80782.03,0.1,-0.53764,0.0002,22.60884]
[1778589013862,35.71,80785.05,0.1,-0.53705,0.0002,22.61284]
[1778589014215,35.71,80785.05,0.1,-0.53705,0.0002,22.61284]
[1778589014246,35.71,80785.05,0.1,-0.53705,0.0002,22.61284]
[1778589014642,35.71,80785.05,0.1,-0.53705,0.0002,22.61284]
[1778589014817,35.71,80785.05,0.1,-0.53705,0.0002,22.61284]
[1778589014822,35.71,80785.05,0.1,-0.53705,0.0002,22.61284]
[1778589014867,35.71,80785.05,0.1,-0.53705,0.0002,22.61284]
[1778589014758,35.71,80761.74,0.1,-0.5416,0.0002,22.58073]
[1778589014908,35.71,80761.74,0.1,-0.5416,0.0002,22.58073]
[1778589015644,35.71,80761.74,0.1,-0.5416,0.0002,22.58073]
[1778589015694,35.71,80761.74,0.1,-0.5416,0.0002,22.58073]
[1778589015765,35.71,80737.2,0.1,-0.54639,0.0002,22.54376]
[1778589015903,35.71,80737.2,0.1,-0.54639,0.0002,22.54376]
[1778589016227,35.71,80737.2,0.1,-0.54639,0.0002,22.54376]
[1778589016643,35.71,80737.2,0.1,-0.54639,0.0002,22.54376]
[1778589016655,35.71,80728.62,0.1,-0.54807,0.00019,22.53007]
[1778589017994,35.71,80728.62,0.1,-0.54807,0.00019,22.53007]
[1778589018114,35.71,80728.62,0.1,-0.54807,0.00019,22.53007]
[1778589018247,35.71,80728.62,0.1,-0.54807,0.00019,22.53007]
[1778589018291,35.71,80728.62,0.1,-0.54807,0.00019,22.53007]
[1778589018682,35.71,80728.62,0.1,-0.54807,0.00019,22.53007]
[1778589018744,35.71,80728.62,0.1,-0.54807,0.00019,22.53007]
[1778589018763,35.71,80728.62,0.1,-0.54807,0.00019,22.53007]
[1778589018856,35.71,80728.62,0.1,-0.54807,0.00019,22.53007]
[1778589018843,35.71,80726.27,0.1,-0.54853,0.00019,22.52625]
[1778589018943,35.71,80726.27,0.1,-0.54853,0.00019,22.52625]
[1778589019096,35.71,80726.27,0.1,-0.54853,0.00019,22.52625]
[1778589019156,35.71,80726.27,0.1,-0.54853,0.00019,22.52625]
[1778589019247,35.71,80726.27,0.1,-0.54853,0.00019,22.52625]
[1778589019554,35.71,80726.27,0.1,-0.54853,0.00019,22.52625]
[1778589019829,35.71,80726.27,0.1,-0.54853,0.00019,22.52625]
[1778589019849,35.71,80709.53,0.1,-0.55178,0.00019,22.49821]
[1778589019986,35.71,80709.53,0.1,-0.55178,0.00019,22.49821]
[1778589020309,35.71,80709.53,0.1,-0.55178,0.00019,22.49821]
[1778589020335,35.71,80709.53,0.1,-0.55178,0.00019,22.49821]
[1778589020445,35.71,80709.53,0.1,-0.55178,0.00019,22.49821]
[1778589020488,35.71,80709.53,0.1,-0.55178,0.00019,22.49821]
[1778589020862,35.71,80709.53,0.1,-0.55178,0.00019,22.49821]
[1778589020545,35.71,80719.22,0.1,-0.5499,0.00019,22.51463]
[1778589020882,35.71,80719.22,0.1,-0.5499,0.00019,22.51463]
[1778589021767,35.71,80719.22,0.1,-0.5499,0.00019,22.51463]
[1778589021774,35.71,80719.22,0.1,-0.5499,0.00019,22.51463]
[1778589021799,35.71,80719.22,0.1,-0.5499,0.00019,22.51463]
[1778589021826,35.71,80719.22,0.1,-0.5499,0.00019,22.51463]
[1778589021863,35.71,80718.27,0.1,-0.55008,0.00019,22.51306]
[1778589021911,35.71,80718.27,0.1,-0.55008,0.00019,22.51306]
[1778589021955,35.71,80718.27,0.1,-0.55008,0.00019,22.51306]
[1778589022186,35.71,80718.27,0.1,-0.55008,0.00019,22.51306]
[1778589022299,35.71,80718.27,0.1,-0.55008,0.00019,22.51306]
[1778589022328,35.71,80718.27,0.1,-0.55008,0.00019,22.51306]
[1778589022385,35.71,80718.27,0.1,-0.55008,0.00019,22.51306]
[1778589022762,35.71,80718.27,0.1,-0.55008,0.00019,22.51306]
[1778589022783,35.71,80718.27,0.1,-0.55008,0.00019,22.51306]
[1778589022831,35.71,80708.0,0.1,-0.55208,0.00019,22.49559]
[1778589023174,35.71,80708.0,0.1,-0.55208,0.00019,22.49559]
[1778589023196,35.71,80708.0,0.1,-0.55208,0.00019,22.49559]
[1778589023240,35.71,80708.0,0.1,-0.55208,0.00019,22.49559]
[1778589023407,35.71,80708.0,0.1,-0.55208,0.00019,22.49559]
[1778589023457,35.71,80708.0,0.1,-0.55208,0.00019,22.49559]
[1778589023761,35.71,80702.68,0.1,-0.55311,0.00019,22.48633]
[1778589024397,35.71,80702.68,0.1,-0.55311,0.00019,22.48633]
[1778589024456,35.71,80702.68,0.1,-0.55311,0.00019,22.48633]
[1778589024727,35.71,80702.68,0.1,-0.55311,0.00019,22.48633]
[1778589024755,35.71,80702.68,0.1,-0.55311,0.00019,22.48633]
[1778589024780,35.71,80681.91,0.1,-0.55716,0.00019,22.44869]
[1778589025257,35.71,80681.91,0.1,-0.55716,0.00019,22.44869]
[1778589025328,35.71,80681.91,0.1,-0.55716,0.00019,22.44869]
[1778589025387,35.71,80681.91,0.1,-0.55716,0.00019,22.44869]
[1778589025641,35.71,80678.01,0.1,-0.55792,0.00019,22.44135]
[1778589026047,35.71,80678.01,0.1,-0.55792,0.00019,22.44135]
[1778589026060,35.71,80678.01,0.1,-0.55792,0.00019,22.44135]
[1778589026293,35.71,80678.01,0.1,-0.55792,0.00019,22.44135]
[1778589026392,35.71,80669.49,0.1,-0.55957,0.00019,22.42507]
[1778589027199,35.71,80669.49,0.1,-0.55957,0.00019,22.42507]
[1778589027249,35.71,80669.49,0.1,-0.55957,0.00019,22.42507]
[1778589027268,35.71,80669.49,0.1,-0.55957,0.00019,22.42507]
[1778589027816,35.71,80669.49,0.1,-0.55957,0.00019,22.42507]
[1778589027830,35.71,80671.55,0.1,-0.55917,0.00019,22.42905]
[1778589028335,35.71,80677.35,0.1,-0.55804,0.00019,22.44012]
[1778589029260,35.71,80677.35,0.1,-0.55804,0.00019,22.44012]
[1778589029591,35.71,80677.35,0.1,-0.55804,0.00019,22.44012]
[1778589029604,35.71,80677.35,0.1,-0.55804,0.00019,22.44012]
[1778589029613,35.71,80674.77,0.1,-0.55855,0.00019,22.43517]
[1778589030223,35.71,80674.77,0.1,-0.55855,0.00019,22.43517]
[1778589030273,35.71,80674.77,0.1,-0.55855,0.00019,22.43517]
[1778589030597,35.71,80674.77,0.1,-0.55855,0.00019,22.43517]
[1778589030637,35.71,80674.77,0.1,-0.55855,0.00019,22.43517]
[1778589030853,35.71,80663.57,0.1,-0.56072,0.00019,22.41353]
[1778589031379,35.71,80663.57,0.1,-0.56072,0.00019,22.41353]
[1778589031697,35.71,80663.57,0.1,-0.56072,0.00019,22.41353]
[1778589031733,35.72,80660.77,0.1,-0.56128,0.00019,22.40363]
[1778589032194,35.72,80660.77,0.1,-0.56128,0.00019,22.40363]
[1778589032344,35.72,80660.77,0.1,-0.56128,0.00019,22.40363]
[1778589033482,35.72,80660.77,0.1,-0.56128,0.00019,22.40363]
[1778589033853,35.72,80660.77,0.1,-0.56128,0.00019,22.40363]
[1778589033846,35.72,80658.55,0.1,-0.5617,0.00019,22.39928]
[1778589034358,35.72,80658.55,0.1,-0.5617,0.00019,22.39928]
[1778589035527,35.72,80658.55,0.1,-0.5617,0.00019,22.39928]
[1778589035678,35.72,80649.01,0.1,-0.56355,0.00019,22.38009]
[1778589037098,35.72,80652.17,0.1,-0.56293,0.00019,22.38651]
[1778589037232,35.72,80652.17,0.1,-0.56293,0.00019,22.38651]
[1778589037816,35.72,80652.17,0.1,-0.56293,0.00019,22.38651]
[1778589037839,35.72,80652.17,0.1,-0.56293,0.00019,22.38651]
[1778589037872,35.72,80652.17,0.1,-0.56293,0.00019,22.38651]
[1778589037879,35.72,80659.71,0.1,-0.56146,0.00019,22.40167]
[1778589039802,35.73,80653.29,0.1,-0.5627,0.00019,22.38888]
[1778589040660,35.73,80653.29,0.1,-0.5627,0.00019,22.38888]
[1778589040748,35.73,80656.07,0.1,-0.56216,0.00019,22.39449]
[1778589041429,35.73,80656.07,0.1,-0.56216,0.00019,22.39449]
[1778589041456,35.73,80656.07,0.1,-0.56216,0.00019,22.39449]
[1778589041538,35.73,80656.07,0.1,-0.56216,0.00019,22.39449]
[1778589041562,35.73,80656.07,0.1,-0.56216,0.00019,22.39449]
[1778589041882,35.73,80656.07,0.1,-0.56216,0.00019,22.39449]
[1778589041865,35.73,80662.14,0.1,-0.56098,0.00019,22.40658]
[1778589042436,35.73,80662.14,0.1,-0.56098,0.00019,22.40658]
[1778589042485,35.73,80662.14,0.1,-0.56098,0.00019,22.40658]
[1778589042618,35.73,80662.14,0.1,-0.56098,0.00019,22.40658]
[1778589042836,35.73,80662.14,0.1,-0.56098,0.00019,22.40658]
[1778589042826,35.73,80678.53,0.1,-0.5578,0.00019,22.43815]
[1778589043808,35.73,80683.43,0.1,-0.55685,0.00019,22.44731]
[1778589045407,35.73,80683.43,0.1,-0.55685,0.00019,22.44731]
[1778589045448,35.73,80683.43,0.1,-0.55685,0.00019,22.44731]
[1778589045542,35.73,80674.78,0.1,-0.55853,0.00019,22.43101]
[1778589046188,35.73,80674.78,0.1,-0.55853,0.00019,22.43101]
[1778589046850,35.73,80674.78,0.1,-0.55853,0.00019,22.43101]
[1778589046447,35.73,80674.78,0.1,-0.55853,0.00019,22.43101]
[1778589047847,35.73,80674.78,0.1,-0.55853,0.00019,22.43101]
[1778589047896,35.72,80669.78,0.1,-0.55951,0.00019,22.42138]
[1778589048680,35.72,80669.78,0.1,-0.55951,0.00019,22.42138]
[1778589048848,35.72,80669.78,0.1,-0.55951,0.00019,22.42138]
[1778589048708,35.72,80669.31,0.1,-0.5596,0.00019,22.42048]
[1778589049114,35.72,80669.31,0.1,-0.5596,0.00019,22.42048]
[1778589052156,35.72,80672.77,0.1,-0.55893,0.00019,22.42708]
[1778589052848,35.72,80672.77,0.1,-0.55893,0.00019,22.42708]
[1778589054043,35.72,80671.84,0.1,-0.55912,0.00019,22.42526]
[1778589054141,35.72,80671.84,0.1,-0.55912,0.00019,22.42526]
[1778589054164,35.72,80671.84,0.1,-0.55912,0.00019,22.42526]
[1778589054548,35.72,80671.84,0.1,-0.55912,0.00019,22.42526]
[1778589054614,35.72,80671.84,0.1,-0.55912,0.00019,22.42526]
[1778589054822,35.72,80661.56,0.1,-0.56112,0.00019,22.40523]
[1778589055168,35.72,80661.56,0.1,-0.56112,0.00019,22.40523]
[1778589055505,35.72,80661.56,0.1,-0.56112,0.00019,22.40523]
[1778589055578,35.72,80661.56,0.1,-0.56112,0.00019,22.40523]
[1778589055582,35.72,80641.65,0.1,-0.56498,0.00019,22.36485]
[1778589056086,35.72,80641.65,0.1,-0.56498,0.00019,22.36485]
[1778589056523,35.72,80641.65,0.1,-0.56498,0.00019,22.36484]
[1778589057530,35.72,80645.44,0.1,-0.56425,0.00019,22.3727]
[1778589058282,35.72,80645.44,0.1,-0.56425,0.00019,22.3727]
[1778589058757,35.72,80651.85,0.1,-0.563,0.00019,22.38583]
[1778589059451,35.72,80651.85,0.1,-0.563,0.00019,22.38583]
[1778589059468,35.72,80651.85,0.1,-0.563,0.00019,22.38583]
[1778589059506,35.72,80651.85,0.1,-0.563,0.00019,22.38583]
[1778589059549,35.72,80651.85,0.1,-0.563,0.00019,22.38583]
[1778589059792,35.72,80656.12,0.1,-0.56217,0.00019,22.39446]
[1778589060362,35.72,80656.12,0.1,-0.56217,0.00019,22.39446]
[1778589060396,35.72,80656.12,0.1,-0.56217,0.00019,22.39446]
[1778589060463,35.72,80656.12,0.1,-0.56217,0.00019,22.39446]
[1778589060577,35.72,80656.12,0.1,-0.56217,0.00019,22.39446]
[1778589060897,35.72,80667.79,0.1,-0.5599,0.00019,22.41747]
[1778589060936,35.72,80667.79,0.1,-0.5599,0.00019,22.41747]
[1778589061061,35.72,80667.79,0.1,-0.5599,0.00019,22.41747]
[1778589061156,35.72,80667.79,0.1,-0.5599,0.00019,22.41747]
[1778589061208,35.72,80667.79,0.1,-0.5599,0.00019,22.41747]
[1778589061578,35.72,80667.79,0.1,-0.5599,0.00019,22.41747]
[1778589061686,35.72,80703.04,0.1,-0.55305,0.00019,22.48264]
[1778589062061,35.72,80703.04,0.1,-0.55305,0.00019,22.48264]
[1778589062473,35.72,80703.04,0.1,-0.55305,0.00019,22.48264]
[1778589062568,35.72,80703.04,0.1,-0.55305,0.00019,22.48262]
[1778589063228,35.72,80703.04,0.1,-0.55305,0.00019,22.48262]
[1778589063252,35.72,80703.04,0.1,-0.55305,0.00019,22.48262]
[1778589063266,35.72,80703.04,0.1,-0.55305,0.00019,22.48262]
[1778589063299,35.72,80703.04,0.1,-0.55305,0.00019,22.48262]
[1778589063363,35.72,80703.04,0.1,-0.55305,0.00019,22.48262]
[1778589063386,35.72,80703.04,0.1,-0.55305,0.00019,22.48262]
[1778589063480,35.72,80703.04,0.1,-0.55305,0.00019,22.48262]
[1778589063579,35.72,80739.11,0.1,-0.54602,0.0002,22.54243]
[1778589064235,35.72,80739.11,0.1,-0.54602,0.0002,22.54243]
[1778589064286,35.72,80739.11,0.1,-0.54602,0.0002,22.54243]
[1778589064356,35.72,80739.11,0.1,-0.54602,0.0002,22.54243]
[1778589064634,35.72,80739.11,0.1,-0.54602,0.0002,22.54243]
[1778589064666,35.72,80739.11,0.1,-0.54602,0.0002,22.54243]
[1778589064696,35.72,80736.84,0.1,-0.54646,0.0002,22.53887]
[1778589064950,35.72,80736.84,0.1,-0.54646,0.0002,22.53887]
[1778589064968,35.72,80736.84,0.1,-0.54646,0.0002,22.53887]
[1778589065238,35.72,80736.84,0.1,-0.54646,0.0002,22.53887]
[1778589065614,35.72,80736.84,0.1,-0.54646,0.0002,22.53887]
[1778589065859,35.72,80736.84,0.1,-0.54646,0.0002,22.53887]
[1778589065651,35.72,80730.33,0.1,-0.54773,0.00019,22.52851]
[1778589066700,35.72,80725.16,0.1,-0.54874,0.00019,22.52012]
[1778589067198,35.72,80725.16,0.1,-0.54874,0.00019,22.52012]
[1778589068234,35.72,80725.16,0.1,-0.54874,0.00019,22.52011]
[1778589069162,35.72,80727.13,0.1,-0.54836,0.00019,22.52332]
[1778589069309,35.72,80727.13,0.1,-0.54836,0.00019,22.52332]
[1778589069347,35.72,80727.13,0.1,-0.54836,0.00019,22.52332]
[1778589069475,35.72,80727.13,0.1,-0.54836,0.00019,22.52332]
[1778589069794,35.72,80727.13,0.1,-0.54836,0.00019,22.52332]
[1778589069810,35.72,80727.13,0.1,-0.54836,0.00019,22.52332]
[1778589069822,35.72,80727.13,0.1,-0.54836,0.00019,22.52332]
[1778589069852,35.72,80727.13,0.1,-0.54836,0.00019,22.52332]
[1778589069891,35.72,80721.02,0.1,-0.54955,0.00019,22.51328]
[1778589070327,35.72,80721.02,0.1,-0.54955,0.00019,22.51328]
[1778589070624,35.72,80721.02,0.1,-0.54955,0.00019,22.51328]
[1778589071632,35.72,80702.57,0.1,-0.55314,0.00019,22.48176]
[1778589072581,35.72,80702.57,0.1,-0.55314,0.00019,22.48176]
[1778589072692,35.72,80702.57,0.1,-0.55314,0.00019,22.48176]
[1778589072748,35.72,80702.57,0.1,-0.55314,0.00019,22.48176]
[1778589072841,35.72,80702.57,0.1,-0.55314,0.00019,22.48176]
[1778589072857,35.72,80702.57,0.1,-0.55314,0.00019,22.48176]
[1778589072864,35.72,80698.52,0.1,-0.55393,0.00019,22.4746]
[1778589073741,35.72,80698.52,0.1,-0.55393,0.00019,22.4746]
[1778589073772,35.72,80698.52,0.1,-0.55393,0.00019,22.4746]
[1778589073795,35.72,80690.75,0.1,-0.55544,0.00019,22.46062]
[1778589074584,35.72,80690.75,0.1,-0.55544,0.00019,22.46062]
[1778589074670,35.72,80690.75,0.1,-0.55544,0.00019,22.46062]
[1778589074773,35.72,80682.23,0.1,-0.5571,0.00019,22.44491]
[1778589076226,35.72,80682.23,0.1,-0.5571,0.00019,22.44491]
[1778589076763,35.72,80682.23,0.1,-0.5571,0.00019,22.44491]
[1778589077163,35.71,80683.1,0.1,-0.55694,0.00019,22.44651]
[1778589077227,35.71,80683.1,0.1,-0.55694,0.00019,22.44651]
[1778589077893,35.71,80690.33,0.1,-0.55553,0.00019,22.45982]
[1778589079199,35.71,80690.33,0.1,-0.55553,0.00019,22.45981]
[1778589079226,35.71,80690.33,0.1,-0.55553,0.00019,22.45981]
[1778589079688,35.71,80693.81,0.1,-0.55485,0.00019,22.46612]
[1778589080640,35.71,80693.81,0.1,-0.55485,0.00019,22.46612]
[1778589080734,35.71,80693.19,0.1,-0.55498,0.00019,22.465]
[1778589081295,35.71,80693.19,0.1,-0.55498,0.00019,22.465]
[1778589081343,35.71,80693.19,0.1,-0.55498,0.00019,22.465]
[1778589081462,35.71,80693.19,0.1,-0.55498,0.00019,22.465]
[1778589081702,35.71,80693.19,0.1,-0.55498,0.00019,22.465]
[1778589082543,35.71,80693.19,0.1,-0.55498,0.00019,22.465]
[1778589082696,35.71,80693.19,0.1,-0.55498,0.00019,22.465]
[1778589082720,35.71,80696.8,0.1,-0.55427,0.00019,22.47149]
[1778589083267,35.71,80696.8,0.1,-0.55427,0.00019,22.47149]
[1778589083722,35.71,80702.31,0.1,-0.5532,0.00019,22.48127]
[1778589084513,35.71,80702.31,0.1,-0.5532,0.00019,22.48127]
[1778589084579,35.71,80702.31,0.1,-0.5532,0.00019,22.48127]
[1778589084724,35.71,80700.86,0.1,-0.55348,0.00019,22.4787]
[1778589085121,35.71,80700.86,0.1,-0.55348,0.00019,22.4787]
[1778589085502,35.71,80700.86,0.1,-0.55348,0.00019,22.4787]
[1778589085815,35.71,80700.86,0.1,-0.55348,0.00019,22.4787]
[1778589086079,35.71,80700.31,0.1,-0.55359,0.00019,22.47773]
[1778589086681,35.71,80700.31,0.1,-0.55359,0.00019,22.47773]
[1778589086740,35.71,80695.37,0.1,-0.55455,0.00019,22.46893]
[1778589086994,35.71,80695.37,0.1,-0.55455,0.00019,22.46893]
[1778589087045,35.71,80695.37,0.1,-0.55455,0.00019,22.46893]
[1778589087212,35.71,80695.37,0.1,-0.55455,0.00019,22.46893]
[1778589087697,35.71,80695.37,0.1,-0.55455,0.00019,22.46893]
[1778589087856,35.71,80694.57,0.1,-0.55471,0.00019,22.46749]
[1778589088439,35.71,80694.57,0.1,-0.55471,0.00019,22.46749]
[1778589088751,35.71,80694.57,0.1,-0.55471,0.00019,22.46749]
[1778589089655,35.71,80694.57,0.1,-0.55471,0.00019,22.46749]
[1778589089814,35.71,80694.57,0.1,-0.55471,0.00019,22.46749]
[1778589089865,35.71,80699.01,0.1,-0.55384,0.00019,22.47544]
[1778589090288,35.71,80699.01,0.1,-0.55384,0.00019,22.47544]
[1778589090765,35.71,80699.01,0.1,-0.55384,0.00019,22.47544]
[1778589091361,35.71,80699.01,0.1,-0.55384,0.00019,22.47544]
[1778589091452,35.71,80699.01,0.1,-0.55384,0.00019,22.47544]
[1778589091464,35.71,80699.01,0.1,-0.55384,0.00019,22.47544]
[1778589091791,35.71,80699.01,0.1,-0.55384,0.00019,22.47544]
[1778589091876,35.71,80691.69,0.1,-0.55528,0.00019,22.45789]
[1778589092647,35.71,80691.69,0.1,-0.55528,0.00019,22.45789]
[1778589092779,35.71,80691.69,0.1,-0.55528,0.00019,22.45788]
[1778589093785,35.71,80686.72,0.1,-0.55625,0.00019,22.44879]
[1778589094671,35.71,80686.72,0.1,-0.55625,0.00019,22.44879]
[1778589094793,35.71,80687.46,0.1,-0.5561,0.00019,22.45015]
[1778589094974,35.71,80687.46,0.1,-0.5561,0.00019,22.45015]
[1778589095008,35.71,80687.46,0.1,-0.5561,0.00019,22.45015]
[1778589095036,35.71,80687.46,0.1,-0.5561,0.00019,22.45015]
[1778589095136,35.71,80687.46,0.1,-0.5561,0.00019,22.45015]
[1778589095146,35.71,80687.46,0.1,-0.5561,0.00019,22.45015]
[1778589095209,35.71,80687.46,0.1,-0.5561,0.00019,22.45015]
[1778589095673,35.71,80687.46,0.1,-0.5561,0.00019,22.45015]
[1778589095800,35.71,80687.46,0.1,-0.5561,0.00019,22.45015]
[1778589096636,35.71,80687.46,0.1,-0.5561,0.00019,22.45015]
[1778589096807,35.71,80673.87,0.1,-0.55875,0.00019,22.42465]
[1778589097871,35.71,80673.87,0.1,-0.55875,0.00019,22.42465]
[1778589098493,35.71,80673.3,0.1,-0.55886,0.00019,22.42354]
[1778589098911,35.71,80673.3,0.1,-0.55886,0.00019,22.42354]
[1778589098914,35.71,80666.79,0.1,-0.56013,0.00019,22.41095]
[1778589099673,35.71,80666.79,0.1,-0.56013,0.00019,22.41095]
[1778589099809,35.71,80666.79,0.1,-0.56013,0.00019,22.41095]
[1778589099860,35.71,80655.31,0.1,-0.56236,0.00019,22.3882]
[1778589100104,35.71,80655.31,0.1,-0.56236,0.00019,22.3882]
[1778589100838,35.71,80655.37,0.1,-0.56235,0.00019,22.38832]
[1778589101642,35.71,80655.37,0.1,-0.56235,0.00019,22.38832]
[1778589101951,35.71,80643.75,0.1,-0.56461,0.00019,22.3646]
[1778589103155,35.71,80643.75,0.1,-0.56461,0.00019,22.36462]
[1778589103859,35.71,80641.48,0.1,-0.56505,0.00019,22.35989]
[1778589104949,35.71,80641.48,0.1,-0.56505,0.00019,22.35989]
[1778589104929,35.71,80645.74,0.1,-0.56422,0.00019,22.3687]
[1778589105038,35.71,80645.74,0.1,-0.56422,0.00019,22.3687]
[1778589105066,35.71,80645.74,0.1,-0.56422,0.00019,22.3687]
[1778589105872,35.71,80645.74,0.1,-0.56422,0.00019,22.36872]
[1778589106488,35.71,80645.74,0.1,-0.56422,0.00019,22.36872]
[1778589106842,35.71,80645.74,0.1,-0.56422,0.00019,22.36872]
[1778589106909,35.71,80645.74,0.1,-0.56422,0.00019,22.36872]
[1778589106902,35.71,80632.94,0.1,-0.5667,0.00019,22.34193]
[1778589107002,35.71,80632.94,0.1,-0.5667,0.00019,22.34193]
[1778589107444,35.71,80632.94,0.1,-0.5667,0.00019,22.34193]
[1778589107502,35.71,80632.94,0.1,-0.5667,0.00019,22.34193]
[1778589107828,35.71,80632.94,0.1,-0.5667,0.00019,22.34193]
[1778589107917,35.71,80617.18,0.1,-0.56976,0.00019,22.30775]
[1778589108292,35.71,80617.18,0.1,-0.56976,0.00019,22.30775]
[1778589108297,35.71,80617.18,0.1,-0.56976,0.00019,22.30775]
[1778589108893,35.71,80617.18,0.1,-0.56976,0.00019,22.30773]
[1778589109595,35.71,80617.18,0.1,-0.56976,0.00019,22.30773]
[1778589109619,35.71,80617.18,0.1,-0.56976,0.00019,22.30773]
[1778589109855,35.71,80617.18,0.1,-0.56976,0.00019,22.30773]
[1778589110257,35.71,80617.64,0.1,-0.56967,0.00019,22.30872]
[1778589110907,35.71,80624.31,0.1,-0.56838,0.00019,22.3233]
[1778589111742,35.71,80624.31,0.1,-0.56838,0.00019,22.3233]
[1778589111914,35.71,80632.88,0.1,-0.56672,0.00019,22.34174]
[1778589113244,35.71,80633.96,0.1,-0.56651,0.00019,22.34405]
[1778589113556,35.71,80633.96,0.1,-0.56651,0.00019,22.34405]
[1778589113727,35.71,80633.96,0.1,-0.56651,0.00019,22.34405]
[1778589113934,35.71,80638.41,0.1,-0.56565,0.00019,22.35345]
[1778589114157,35.71,80638.41,0.1,-0.56565,0.00019,22.35345]
[1778589114937,35.71,80626.19,0.1,-0.56802,0.00019,22.32738]
[1778589115000,35.71,80626.19,0.1,-0.56802,0.00019,22.32738]
[1778589115553,35.71,80626.19,0.1,-0.56802,0.00019,22.32738]
[1778589115944,35.71,80614.5,0.1,-0.57029,0.00019,22.30172]
[1778589116143,35.71,80614.5,0.1,-0.57029,0.00019,22.30172]
[1778589116913,35.71,80614.5,0.1,-0.57029,0.00019,22.30172]
[1778589116952,35.7,80609.36,0.1,-0.57128,0.00019,22.2902]
[1778589117016,35.7,80609.36,0.1,-0.57128,0.00019,22.2902]
[1778589117025,35.7,80609.36,0.1,-0.57128,0.00019,22.2902]
[1778589117038,35.7,80609.36,0.1,-0.57128,0.00019,22.2902]
[1778589117574,35.7,80609.36,0.1,-0.57128,0.00019,22.2902]
[1778589117959,35.7,80608.19,0.1,-0.57151,0.00019,22.28754]
[1778589118792,35.7,80608.19,0.1,-0.57151,0.00019,22.28754]
[1778589118965,35.7,80609.74,0.1,-0.57121,0.00019,22.29101]
[1778589119974,35.7,80609.74,0.1,-0.57121,0.00019,22.29101]
[1778589120075,35.7,80615.74,0.1,-0.57005,0.00019,22.3044]
[1778589121469,35.7,80609.17,0.1,-0.57133,0.00019,22.2897]
[1778589122687,35.7,80609.17,0.1,-0.57133,0.00019,22.2897]
[1778589122794,35.7,80609.17,0.1,-0.57133,0.00019,22.2897]
[1778589122866,35.7,80607.79,0.1,-0.5716,0.00019,22.28655]
[1778589127334,35.7,80609.27,0.1,-0.57132,0.00019,22.28983]
[1778589127651,35.7,80610.3,0.1,-0.57112,0.00019,22.29213]
[1778589128660,35.7,80610.3,0.1,-0.57112,0.00019,22.29213]
[1778589128719,35.7,80610.3,0.1,-0.57112,0.00019,22.29213]
[1778589128761,35.7,80618.31,0.1,-0.56957,0.00019,22.30995]
[1778589130196,35.69,80618.31,0.1,-0.56957,0.00019,22.30993]
[1778589130837,35.69,80618.31,0.1,-0.56957,0.00019,22.30993]
[1778589130950,35.69,80618.31,0.1,-0.56957,0.00019,22.30993]
[1778589130938,35.69,80622.94,0.1,-0.56868,0.00019,22.32006]
[1778589131016,35.69,80622.94,0.1,-0.56868,0.00019,22.32006]
[1778589131301,35.69,80622.94,0.1,-0.56868,0.00019,22.32006]
[1778589131400,35.69,80612.06,0.1,-0.57079,0.00019,22.29598]
[1778589132085,35.69,80612.06,0.1,-0.57079,0.00019,22.29598]
[1778589132896,35.69,80612.06,0.1,-0.57079,0.00019,22.29598]
[1778589132633,35.69,80605.14,0.1,-0.57213,0.00019,22.28035]
[1778589133778,35.69,80606.19,0.1,-0.57193,0.00019,22.28271]
[1778589134565,35.69,80606.19,0.1,-0.57193,0.00019,22.28271]
[1778589134639,35.69,80604.79,0.1,-0.5722,0.00019,22.27951]
[1778589135832,35.69,80599.14,0.1,-0.5733,0.00019,22.26652]
[1778589136474,35.69,80599.14,0.1,-0.5733,0.00019,22.26652]
[1778589136563,35.69,80599.14,0.1,-0.5733,0.00019,22.26652]
[1778589136632,35.69,80596.9,0.1,-0.57374,0.00019,22.2613]
[1778589137328,35.69,80596.9,0.1,-0.57374,0.00019,22.2613]
[1778589137426,35.69,80602.64,0.1,-0.57263,0.00019,22.27453]
[1778589138099,35.69,80602.64,0.1,-0.57263,0.00019,22.27453]
[1778589138569,35.69,80602.64,0.1,-0.57263,0.00019,22.27453]
[1778589138786,35.69,80602.64,0.1,-0.57263,0.00019,22.27453]
[1778589138866,35.68,80603.2,0.1,-0.57252,0.00019,22.27576]
[1778589139432,35.68,80611.42,0.1,-0.57093,0.00019,22.29438]
[1778589140021,35.68,80611.42,0.1,-0.57093,0.00019,22.29438]
[1778589140585,35.68,80611.42,0.1,-0.57093,0.00019,22.29438]
[1778589140700,35.68,80611.42,0.1,-0.57093,0.00019,22.29438]
[1778589140737,35.68,80611.42,0.1,-0.57093,0.00019,22.29438]
[1778589140966,35.68,80611.42,0.1,-0.57093,0.00019,22.29438]
[1778589140896,35.68,80613.03,0.1,-0.57062,0.00019,22.29797]
[1778589141156,35.68,80613.03,0.1,-0.57062,0.00019,22.29797]
[1778589141275,35.68,80613.03,0.1,-0.57062,0.00019,22.29797]
[1778589141558,35.68,80613.03,0.1,-0.57062,0.00019,22.29797]
[1778589141638,35.68,80628.16,0.1,-0.56769,0.00019,22.33115]
[1778589142171,35.68,80628.16,0.1,-0.56769,0.00019,22.33115]
[1778589142874,35.68,80628.16,0.1,-0.56769,0.00019,22.33115]
[1778589142976,35.68,80633.53,0.1,-0.56665,0.00019,22.34265]
[1778589143409,35.68,80633.53,0.1,-0.56665,0.00019,22.34265]
[1778589143724,35.68,80633.53,0.1,-0.56665,0.00019,22.34265]
[1778589143902,35.68,80633.53,0.1,-0.56665,0.00019,22.34265]
[1778589143989,35.68,80635.14,0.1,-0.56633,0.00019,22.34607]
[1778589145374,35.68,80635.14,0.1,-0.56633,0.00019,22.34607]
[1778589145639,35.68,80641.2,0.1,-0.56516,0.00019,22.35877]
[1778589146021,35.68,80641.2,0.1,-0.56516,0.00019,22.35877]
[1778589146316,35.68,80641.2,0.1,-0.56516,0.00019,22.35877]
[1778589147798,35.68,80648.01,0.1,-0.56384,0.00019,22.37286]
[1778589147815,35.68,80653.16,0.1,-0.56284,0.00019,22.38334]
[1778589148033,35.68,80653.16,0.1,-0.56284,0.00019,22.38334]
[1778589148255,35.68,80653.16,0.1,-0.56284,0.00019,22.38334]
[1778589149006,35.68,80661.28,0.1,-0.56126,0.00019,22.39958]
[1778589149907,35.68,80661.28,0.1,-0.56126,0.00019,22.39958]
[1778589149935,35.68,80663.02,0.1,-0.56093,0.00019,22.403]
[1778589150068,35.68,80663.02,0.1,-0.56093,0.00019,22.403]
[1778589150155,35.68,80663.02,0.1,-0.56093,0.00019,22.403]
[1778589150360,35.68,80664.3,0.1,-0.56068,0.00019,22.40552]
[1778589151268,35.68,80664.3,0.1,-0.56068,0.00019,22.40552]
[1778589151653,35.68,80664.3,0.1,-0.56068,0.00019,22.40552]
[1778589151752,35.68,80658.98,0.1,-0.56173,0.00019,22.39055]
[1778589155650,35.67,80659.45,0.1,-0.56164,0.00019,22.39144]
[1778589155871,35.67,80659.45,0.1,-0.56164,0.00019,22.39144]
[1778589155980,35.67,80659.45,0.1,-0.56164,0.00019,22.39144]
[1778589156215,35.67,80660.62,0.1,-0.56142,0.00019,22.39375]
[1778589156475,35.67,80660.62,0.1,-0.56142,0.00019,22.39375]
[1778589156877,35.67,80660.62,0.1,-0.56142,0.00019,22.39375]
[1778589156966,35.67,80660.62,0.1,-0.56142,0.00019,22.39375]
[1778589157348,35.67,80663.4,0.1,-0.56088,0.00019,22.39924]
[1778589160177,35.67,80662.32,0.1,-0.56109,0.00019,22.39706]
[1778589160546,35.67,80662.32,0.1,-0.56109,0.00019,22.39706]
[1778589160647,35.67,80660.29,0.1,-0.56149,0.00019,22.39303]
[1778589161213,35.67,80660.29,0.1,-0.56149,0.00019,22.39303]
[1778589161314,35.67,80660.63,0.1,-0.56142,0.00019,22.3937]
[1778589165606,35.67,80658.95,0.1,-0.56175,0.00019,22.39032]
[1778589168250,35.66,80657.37,0.1,-0.56206,0.00019,22.38713]
[1778589168423,35.66,80657.37,0.1,-0.56206,0.00019,22.38713]
[1778589169052,35.66,80656.9,0.1,-0.56216,0.00019,22.38618]
[1778589169874,35.66,80656.9,0.1,-0.56216,0.00019,22.38618]
[1778589172375,35.66,80659.79,0.1,-0.5616,0.00019,22.39193]
[1778589172952,35.66,80658.87,0.1,-0.56178,0.00019,22.39009]
[1778589173667,35.66,80658.87,0.1,-0.56178,0.00019,22.39009]
[1778589173768,35.66,80655.04,0.1,-0.56252,0.00019,22.38239]
[1778589174989,35.66,80650.79,0.1,-0.56335,0.00019,22.37376]
[1778589175769,35.66,80650.79,0.1,-0.56335,0.00019,22.37376]
[1778589175899,35.66,80650.79,0.1,-0.56335,0.00019,22.37376]
[1778589175907,35.66,80647.96,0.1,-0.5639,0.00019,22.36799]
[1778589176499,35.66,80647.96,0.1,-0.5639,0.00019,22.36799]
[1778589176507,35.66,80634.61,0.1,-0.5665,0.00019,22.3401]
[1778589177773,35.66,80634.61,0.1,-0.5665,0.00019,22.3401]
[1778589177919,35.66,80634.61,0.1,-0.5665,0.00019,22.3401]
[1778589177985,35.66,80629.62,0.1,-0.56747,0.00019,22.32937]
[1778589178437,35.66,80629.62,0.1,-0.56747,0.00019,22.32937]
[1778589178504,35.66,80625.93,0.1,-0.56819,0.00019,22.32135]
[1778589179702,35.66,80625.93,0.1,-0.56819,0.00019,22.32135]
[1778589179803,35.65,80626.77,0.1,-0.56803,0.00019,22.32312]
[1778589182115,35.65,80628.04,0.1,-0.5678,0.00019,22.32577]
[1778589182746,35.65,80628.04,0.1,-0.5678,0.00019,22.32577]
[1778589182788,35.65,80628.5,0.1,-0.56771,0.00019,22.32671]
[1778589183629,35.65,80628.5,0.1,-0.56771,0.00019,22.32671]
[1778589183725,35.65,80628.5,0.1,-0.56771,0.00019,22.32671]
[1778589183811,35.65,80628.5,0.1,-0.56771,0.00019,22.32671]
[1778589183987,35.64,80628.58,0.1,-0.5677,0.00019,22.32683]
[1778589184526,35.64,80628.58,0.1,-0.5677,0.00019,22.32683]
[1778589184584,35.64,80628.58,0.1,-0.5677,0.00019,22.32683]
[1778589184656,35.64,80643.6,0.1,-0.56478,0.00019,22.35866]
[1778589185294,35.64,80643.6,0.1,-0.56478,0.00019,22.35866]
[1778589185326,35.64,80643.6,0.1,-0.56478,0.00019,22.35866]
[1778589186049,35.64,80643.6,0.1,-0.56478,0.00019,22.35866]
[1778589185778,35.64,80645.67,0.1,-0.56438,0.00019,22.36294]
[1778589186072,35.64,80645.67,0.1,-0.56438,0.00019,22.36294]
[1778589186814,35.64,80643.37,0.1,-0.56483,0.00019,22.35815]
[1778589187223,35.64,80643.37,0.1,-0.56483,0.00019,22.35815]
[1778589187250,35.64,80643.37,0.1,-0.56483,0.00019,22.35815]
[1778589187329,35.64,80643.37,0.1,-0.56483,0.00019,22.35815]
[1778589188052,35.64,80643.37,0.1,-0.56483,0.00019,22.35815]
[1778589187812,35.64,80647.71,0.1,-0.56399,0.00019,22.36711]
[1778589188071,35.64,80647.71,0.1,-0.56399,0.00019,22.36711]
[1778589188305,35.64,80647.71,0.1,-0.56399,0.00019,22.36711]
[1778589188401,35.64,80647.71,0.1,-0.56399,0.00019,22.36711]
[1778589188779,35.64,80647.71,0.1,-0.56399,0.00019,22.36711]
[1778589188804,35.64,80647.71,0.1,-0.56399,0.00019,22.36711]
[1778589188841,35.64,80649.93,0.1,-0.56356,0.00019,22.37165]
[1778589189415,35.64,80649.93,0.1,-0.56356,0.00019,22.37165]
[1778589189733,35.64,80649.93,0.1,-0.56356,0.00019,22.37165]
[1778589189939,35.64,80649.93,0.1,-0.56356,0.00019,22.37165]
[1778589190038,35.64,80650.3,0.1,-0.56349,0.00019,22.37239]
[1778589190076,35.64,80650.3,0.1,-0.56349,0.00019,22.37239]
[1778589190814,35.64,80655.71,0.1,-0.56244,0.00019,22.38336]
[1778589191541,35.64,80655.71,0.1,-0.56244,0.00019,22.38336]
[1778589191610,35.64,80657.12,0.1,-0.56216,0.00019,22.38619]
[1778589192235,35.64,80657.12,0.1,-0.56216,0.00019,22.38619]
[1778589192257,35.64,80657.12,0.1,-0.56216,0.00019,22.38619]
[1778589192837,35.64,80657.12,0.1,-0.56216,0.00019,22.38619]
[1778589192863,35.64,80657.12,0.1,-0.56216,0.00019,22.38619]
[1778589193482,35.64,80655.12,0.1,-0.56255,0.00019,22.38216]
[1778589193623,35.64,80655.12,0.1,-0.56255,0.00019,22.38216]
[1778589193781,35.64,80655.12,0.1,-0.56255,0.00019,22.38216]
[1778589194612,35.64,80653.71,0.1,-0.56283,0.00019,22.3793]
[1778589196240,35.64,80656.34,0.1,-0.56232,0.00019,22.3846]
[1778589196375,35.64,80656.34,0.1,-0.56232,0.00019,22.3846]
[1778589196731,35.64,80656.34,0.1,-0.56232,0.00019,22.3846]
[1778589196841,35.64,80656.34,0.1,-0.56232,0.00019,22.3846]
[1778589197026,35.64,80656.34,0.1,-0.56232,0.00019,22.3846]
[1778589196901,35.64,80665.22,0.1,-0.56059,0.00019,22.40224]
[1778589197156,35.64,80665.22,0.1,-0.56059,0.00019,22.40224]
[1778589197546,35.64,80665.22,0.1,-0.56059,0.00019,22.40224]
[1778589198518,35.64,80665.22,0.1,-0.56059,0.00019,22.40224]
[1778589198537,35.64,80665.22,0.1,-0.56059,0.00019,22.40224]
[1778589198619,35.64,80684.77,0.1,-0.55678,0.0002,22.43961]
[1778589199248,35.64,80684.77,0.1,-0.55678,0.0002,22.43961]
[1778589199272,35.64,80684.77,0.1,-0.55678,0.0002,22.43961]
[1778589199566,35.64,80684.77,0.1,-0.55678,0.0002,22.4396]
[1778589201322,35.63,80685.14,0.1,-0.55671,0.0002,22.44028]
[1778589201365,35.63,80685.14,0.1,-0.55671,0.0002,22.44028]
[1778589201437,35.63,80685.14,0.1,-0.55671,0.0002,22.44028]
[1778589201484,35.63,80685.14,0.1,-0.55671,0.0002,22.44028]
[1778589201723,35.63,80685.14,0.1,-0.55671,0.0002,22.44028]
[1778589202051,35.63,80685.14,0.1,-0.55671,0.0002,22.44028]
[1778589201823,35.63,80691.31,0.1,-0.55551,0.0002,22.45163]
[1778589202732,35.63,80691.31,0.1,-0.55551,0.0002,22.45163]
[1778589202777,35.63,80691.19,0.1,-0.55554,0.0002,22.45141]
[1778589205601,35.63,80686.16,0.1,-0.55652,0.0002,22.44213]
[1778589206749,35.63,80686.16,0.1,-0.55652,0.0002,22.44213]
[1778589206805,35.63,80686.16,0.1,-0.55652,0.0002,22.44213]
[1778589206850,35.63,80689.75,0.1,-0.55582,0.0002,22.44875]
[1778589209850,35.63,80693.03,0.1,-0.55518,0.0002,22.45473]
[1778589209906,35.63,80693.03,0.1,-0.55518,0.0002,22.45473]
[1778589210065,35.63,80691.83,0.1,-0.55542,0.0002,22.45254]
[1778589210576,35.63,80691.83,0.1,-0.55542,0.0002,22.45254]
[1778589210621,35.63,80691.83,0.1,-0.55542,0.0002,22.45254]
[1778589210677,35.63,80695.89,0.1,-0.55462,0.0002,22.4599]
[1778589211120,35.63,80695.89,0.1,-0.55462,0.0002,22.4599]
[1778589211170,35.63,80695.89,0.1,-0.55462,0.0002,22.4599]
[1778589211625,35.63,80695.89,0.1,-0.55462,0.0002,22.4599]
[1778589211729,35.63,80695.89,0.1,-0.55462,0.0002,22.4599]
[1778589211830,35.63,80692.39,0.1,-0.55532,0.0002,22.44916]
[1778589212751,35.63,80692.39,0.1,-0.55532,0.0002,22.44916]
[1778589212807,35.63,80692.39,0.1,-0.55532,0.0002,22.44916]
[1778589212909,35.63,80687.57,0.1,-0.55626,0.0002,22.44032]
[1778589213286,35.63,80687.57,0.1,-0.55626,0.0002,22.44032]
[1778589213659,35.63,80687.57,0.1,-0.55626,0.0002,22.44031]
[1778589214668,35.63,80687.57,0.1,-0.55626,0.0002,22.44031]
[1778589214710,35.63,80682.22,0.1,-0.5573,0.0002,22.43035]
[1778589215353,35.63,80682.22,0.1,-0.5573,0.0002,22.43035]
[1778589216055,35.63,80682.22,0.1,-0.5573,0.0002,22.43035]
[1778589215675,35.63,80682.22,0.1,-0.55731,0.0002,22.43034]
[1778589216745,35.63,80679.53,0.1,-0.55783,0.0002,22.42526]
[1778589217227,35.63,80679.53,0.1,-0.55783,0.0002,22.42526]
[1778589217310,35.63,80679.53,0.1,-0.55783,0.0002,22.42526]
[1778589217351,35.63,80679.53,0.1,-0.55783,0.0002,22.42526]
[1778589218060,35.63,80679.53,0.1,-0.55783,0.0002,22.42526]
[1778589218076,35.63,80679.53,0.1,-0.55783,0.0002,22.42526]
[1778589217687,35.63,80679.53,0.1,-0.55783,0.0002,22.42525]
[1778589218500,35.63,80679.53,0.1,-0.55783,0.0002,22.42525]
[1778589218901,35.63,80679.53,0.1,-0.55783,0.0002,22.42525]
[1778589218921,35.63,80676.05,0.1,-0.55851,0.00019,22.41863]
[1778589219496,35.63,80676.05,0.1,-0.55851,0.00019,22.41863]
[1778589219513,35.63,80676.05,0.1,-0.55851,0.00019,22.41863]
[1778589219542,35.63,80676.05,0.1,-0.55851,0.00019,22.41863]
[1778589219556,35.63,80676.05,0.1,-0.55851,0.00019,22.41863]
[1778589219880,35.63,80672.69,0.1,-0.55917,0.00019,22.41217]
[1778589220236,35.63,80672.69,0.1,-0.55917,0.00019,22.41217]
[1778589220262,35.63,80672.69,0.1,-0.55917,0.00019,22.41217]
[1778589220918,35.63,80672.69,0.1,-0.55917,0.00019,22.41217]
[1778589220921,35.63,80672.69,0.1,-0.55917,0.00019,22.41217]
[1778589220968,35.63,80672.69,0.1,-0.55917,0.00019,22.41217]
[1778589221026,35.63,80672.69,0.1,-0.55917,0.00019,22.41217]
[1778589221065,35.63,80669.09,0.1,-0.55987,0.00019,22.40519]
[1778589222508,35.62,80668.98,0.1,-0.5599,0.00019,22.40496]
[1778589222572,35.62,80668.98,0.1,-0.5599,0.00019,22.40496]
[1778589222722,35.62,80678.38,0.1,-0.55807,0.0002,22.423]
[1778589224454,35.62,80675.12,0.1,-0.5587,0.0002,22.41678]
[1778589224471,35.62,80675.12,0.1,-0.5587,0.0002,22.41678]
[1778589224554,35.62,80675.12,0.1,-0.5587,0.0002,22.41678]
[1778589224602,35.62,80675.12,0.1,-0.5587,0.0002,22.41678]
[1778589224673,35.62,80675.12,0.1,-0.5587,0.0002,22.41678]
[1778589224891,35.62,80675.12,0.1,-0.5587,0.0002,22.41678]
[1778589225022,35.62,80664.97,0.1,-0.56068,0.00019,22.39707]
[1778589225392,35.62,80664.97,0.1,-0.56068,0.00019,22.39707]
[1778589225819,35.62,80664.97,0.1,-0.56068,0.00019,22.39707]
[1778589225920,35.62,80650.49,0.1,-0.56351,0.00019,22.368]
[1778589226446,35.62,80650.49,0.1,-0.56351,0.00019,22.368]
[1778589226672,35.62,80650.49,0.1,-0.56351,0.00019,22.368]
[1778589226774,35.62,80643.97,0.1,-0.56478,0.00019,22.35454]
[1778589229036,35.62,80641.45,0.1,-0.56527,0.00019,22.34922]
[1778589230435,35.62,80641.45,0.1,-0.56528,0.00019,22.34918]
[1778589230977,35.62,80641.45,0.1,-0.56528,0.00019,22.34918]
[1778589231684,35.61,80642.25,0.1,-0.56513,0.00019,22.35082]
[1778589231786,35.61,80642.25,0.1,-0.56513,0.00019,22.35081]
[1778589232400,35.61,80642.25,0.1,-0.56513,0.00019,22.35081]
[1778589232793,35.61,80643.99,0.1,-0.56479,0.00019,22.35446]
[1778589234329,35.61,80644.91,0.1,-0.56461,0.00019,22.35636]
[1778589234373,35.61,80644.91,0.1,-0.56461,0.00019,22.35636]
[1778589234940,35.61,80644.91,0.1,-0.56461,0.00019,22.35636]
[1778589234982,35.61,80644.91,0.1,-0.56461,0.00019,22.35636]
[1778589235041,35.61,80651.8,0.1,-0.56327,0.00019,22.37053]
[1778589235437,35.61,80651.8,0.1,-0.56327,0.00019,22.37053]
[1778589235815,35.61,80651.8,0.1,-0.56327,0.00019,22.37052]
[1778589236903,35.61,80651.8,0.1,-0.56327,0.00019,22.37052]
[1778589236925,35.61,80652.11,0.1,-0.56321,0.00019,22.37115]
[1778589237535,35.61,80652.11,0.1,-0.56321,0.00019,22.37115]
[1778589237828,35.61,80652.11,0.1,-0.56321,0.00019,22.37115]
[1778589241857,35.61,80656.89,0.1,-0.56228,0.00019,22.3808]
[1778589244372,35.61,80658.77,0.1,-0.56192,0.00019,22.38455]
[1778589244382,35.61,80658.77,0.1,-0.56192,0.00019,22.38455]
[1778589244765,35.61,80658.77,0.1,-0.56192,0.00019,22.38455]
[1778589244901,35.61,80658.77,0.1,-0.56192,0.00019,22.38455]
[1778589244981,35.61,80669.91,0.1,-0.55974,0.0002,22.40652]
[1778589245273,35.61,80669.91,0.1,-0.55974,0.0002,22.40652]
[1778589246104,35.61,80669.91,0.1,-0.55974,0.0002,22.40652]
[1778589245884,35.61,80669.91,0.1,-0.55975,0.0002,22.4065]
[1778589246144,35.61,80669.91,0.1,-0.55975,0.0002,22.4065]
[1778589246862,35.61,80669.91,0.1,-0.55975,0.0002,22.4065]
[1778589246890,35.61,80669.91,0.1,-0.55975,0.0002,22.4065]
[1778589247266,35.61,80673.28,0.1,-0.55909,0.0002,22.413]
[1778589247707,35.61,80673.28,0.1,-0.55909,0.0002,22.413]
[1778589247898,35.61,80673.28,0.1,-0.55909,0.0002,22.41298]
[1778589248597,35.61,80673.28,0.1,-0.55909,0.0002,22.41298]
[1778589249048,35.61,80673.28,0.1,-0.55909,0.0002,22.41298]
[1778589248910,35.61,80675.08,0.1,-0.55874,0.0002,22.41642]
[1778589249231,35.61,80675.08,0.1,-0.55874,0.0002,22.41642]
[1778589249252,35.61,80675.08,0.1,-0.55874,0.0002,22.41642]
[1778589249561,35.61,80675.08,0.1,-0.55874,0.0002,22.41642]
[1778589249913,35.6,80674.91,0.1,-0.55878,0.0002,22.41608]
[1778589250856,35.6,80674.91,0.1,-0.55878,0.0002,22.41608]
[1778589250951,35.6,80684.13,0.1,-0.55698,0.0002,22.43352]
[1778589252278,35.6,80684.13,0.1,-0.55698,0.0002,22.43351]
[1778589252886,35.6,80684.13,0.1,-0.55698,0.0002,22.43351]
[1778589252918,35.6,80684.13,0.1,-0.55698,0.0002,22.43351]
[1778589252987,35.6,80688.85,0.1,-0.55606,0.0002,22.44226]
[1778589254223,35.6,80688.47,0.1,-0.55614,0.0002,22.44156]
[1778589254358,35.6,80688.47,0.1,-0.55614,0.0002,22.44156]
[1778589254425,35.6,80688.47,0.1,-0.55614,0.0002,22.44156]
[1778589254565,35.6,80688.47,0.1,-0.55614,0.0002,22.44156]
[1778589254947,35.6,80688.98,0.1,-0.55604,0.0002,22.4425]
[1778589255504,35.6,80688.98,0.1,-0.55604,0.0002,22.4425]
[1778589255748,35.6,80688.98,0.1,-0.55604,0.0002,22.4425]
[1778589255811,35.6,80688.98,0.1,-0.55604,0.0002,22.4425]
[1778589255954,35.6,80682.34,0.1,-0.55733,0.0002,22.43014]
[1778589257684,35.6,80680.71,0.1,-0.55765,0.0002,22.42706]
[1778589258029,35.6,80680.71,0.1,-0.55765,0.0002,22.42706]
[1778589258071,35.6,80684.1,0.1,-0.55699,0.0002,22.43341]
[1778589259102,35.6,80684.1,0.1,-0.55699,0.0002,22.43341]
[1778589259249,35.6,80684.1,0.1,-0.55699,0.0002,22.4334]
[1778589259548,35.6,80684.1,0.1,-0.55699,0.0002,22.4334]
[1778589259982,35.6,80685.83,0.1,-0.55666,0.0002,22.43662]
[1778589260989,35.6,80690.52,0.1,-0.55574,0.0002,22.44528]
[1778589261881,35.6,80690.52,0.1,-0.55574,0.0002,22.44528]
[1778589261996,35.6,80690.16,0.1,-0.55581,0.0002,22.44461]
[1778589262352,35.6,80690.16,0.1,-0.55581,0.0002,22.44461]
[1778589263415,35.6,80690.6,0.1,-0.55573,0.0002,22.44541]
[1778589263422,35.6,80690.6,0.1,-0.55573,0.0002,22.44541]
[1778589263448,35.6,80690.6,0.1,-0.55573,0.0002,22.44541]
[1778589264018,35.6,80697.37,0.1,-0.55441,0.0002,22.4577]
[1778589265351,35.6,80697.52,0.1,-0.55438,0.0002,22.45797]
[1778589265833,35.6,80697.52,0.1,-0.55438,0.0002,22.45797]
[1778589265892,35.6,80697.52,0.1,-0.55438,0.0002,22.45797]
[1778589266027,35.6,80703.68,0.1,-0.55317,0.0002,22.46894]
[1778589266574,35.6,80703.68,0.1,-0.55317,0.0002,22.46894]
[1778589266577,35.6,80703.68,0.1,-0.55317,0.0002,22.46894]
[1778589266670,35.6,80703.68,0.1,-0.55317,0.0002,22.46894]
[1778589266726,35.6,80703.68,0.1,-0.55317,0.0002,22.46894]
[1778589266801,35.6,80703.68,0.1,-0.55317,0.0002,22.46894]
[1778589267138,35.6,80709.82,0.1,-0.55197,0.0002,22.47967]
[1778589268212,35.6,80709.82,0.1,-0.55197,0.0002,22.47966]
[1778589268758,35.6,80709.82,0.1,-0.55197,0.0002,22.47966]
[1778589269115,35.6,80709.82,0.1,-0.55197,0.0002,22.47966]
[1778589269051,35.6,80713.71,0.1,-0.55121,0.0002,22.48634]
[1778589269172,35.6,80713.71,0.1,-0.55121,0.0002,22.48634]
[1778589269250,35.6,80713.71,0.1,-0.55121,0.0002,22.48634]
[1778589269320,35.6,80713.71,0.1,-0.55121,0.0002,22.48634]
[1778589269363,35.6,80713.71,0.1,-0.55121,0.0002,22.48634]
[1778589269766,35.6,80713.71,0.1,-0.55121,0.0002,22.48634]
[1778589270077,35.6,80713.71,0.1,-0.55121,0.0002,22.48634]
[1778589270088,35.6,80713.71,0.1,-0.55121,0.0002,22.48634]
[1778589270137,35.6,80745.65,0.1,-0.54496,0.0002,22.53819]
[1778589270175,35.6,80745.65,0.1,-0.54496,0.0002,22.53819]
[1778589270254,35.6,80745.65,0.1,-0.54496,0.0002,22.53819]
[1778589270489,35.6,80745.65,0.1,-0.54496,0.0002,22.53819]
[1778589270603,35.6,80745.65,0.1,-0.54496,0.0002,22.53819]
[1778589270629,35.6,80745.65,0.1,-0.54496,0.0002,22.53819]
[1778589271029,35.6,80745.65,0.1,-0.54496,0.0002,22.53819]
[1778589271087,35.6,80745.65,0.1,-0.54496,0.0002,22.53819]
[1778589271129,35.6,80771.55,0.1,-0.5399,0.0002,22.57178]
[1778589271288,35.6,80771.55,0.1,-0.5399,0.0002,22.57178]
[1778589271467,35.6,80771.55,0.1,-0.5399,0.0002,22.57178]
[1778589271715,35.6,80771.55,0.1,-0.5399,0.0002,22.57178]
[1778589271762,35.6,80771.55,0.1,-0.5399,0.0002,22.57178]
[1778589271986,35.6,80771.55,0.1,-0.5399,0.0002,22.57178]
[1778589272022,35.6,80771.55,0.1,-0.5399,0.0002,22.57178]
[1778589272087,35.6,80775.38,0.1,-0.53915,0.0002,22.57708]
[1778589272218,35.6,80775.38,0.1,-0.53915,0.0002,22.57708]
[1778589272235,35.6,80775.38,0.1,-0.53915,0.0002,22.57708]
[1778589272358,35.6,80775.38,0.1,-0.53915,0.0002,22.57708]
[1778589272389,35.6,80775.38,0.1,-0.53915,0.0002,22.57708]
[1778589272986,35.6,80775.38,0.1,-0.53915,0.0002,22.57708]
[1778589273000,35.6,80775.38,0.1,-0.53915,0.0002,22.57708]
[1778589273013,35.6,80775.38,0.1,-0.53915,0.0002,22.57708]
[1778589273040,35.6,80775.38,0.1,-0.53915,0.0002,22.57708]
[1778589273076,35.6,80775.38,0.1,-0.53915,0.0002,22.57708]
[1778589273285,35.6,80775.38,0.1,-0.53915,0.0002,22.57708]
[1778589273308,35.6,80775.38,0.1,-0.53915,0.0002,22.57708]
[1778589273903,35.6,80775.38,0.1,-0.53915,0.0002,22.57708]
[1778589273929,35.6,80775.38,0.1,-0.53915,0.0002,22.57708]
[1778589274083,35.6,80780.82,0.1,-0.53808,0.0002,22.58447]
[1778589274632,35.6,80780.82,0.1,-0.53808,0.0002,22.58447]
[1778589274810,35.6,80780.82,0.1,-0.53808,0.0002,22.58447]
[1778589274856,35.6,80780.82,0.1,-0.53808,0.0002,22.58447]
[1778589275026,35.6,80780.82,0.1,-0.53808,0.0002,22.58447]
[1778589275091,35.59,80782.74,0.1,-0.5377,0.0002,22.58704]
[1778589275326,35.59,80782.74,0.1,-0.5377,0.0002,22.58704]
[1778589275383,35.59,80782.74,0.1,-0.5377,0.0002,22.58704]
[1778589275452,35.59,80782.74,0.1,-0.5377,0.0002,22.58704]
[1778589275518,35.59,80782.74,0.1,-0.5377,0.0002,22.58704]
[1778589275805,35.59,80782.74,0.1,-0.5377,0.0002,22.58704]
[1778589275905,35.59,80782.74,0.1,-0.5377,0.0002,22.58704]
[1778589275915,35.59,80782.74,0.1,-0.5377,0.0002,22.58704]
[1778589276008,35.59,80782.74,0.1,-0.5377,0.0002,22.58704]
[1778589276125,35.59,80782.74,0.1,-0.5377,0.0002,22.58704]
[1778589276111,35.59,80791.3,0.1,-0.53603,0.0002,22.59827]
[1778589276345,35.59,80791.3,0.1,-0.53603,0.0002,22.59827]
[1778589276513,35.59,80791.3,0.1,-0.53603,0.0002,22.59827]
[1778589276592,35.59,80791.3,0.1,-0.53603,0.0002,22.59827]
[1778589276624,35.59,80791.3,0.1,-0.53603,0.0002,22.59827]
[1778589276935,35.59,80791.3,0.1,-0.53603,0.0002,22.59827]
[1778589276963,35.59,80791.3,0.1,-0.53603,0.0002,22.59827]
[1778589277101,35.59,80791.3,0.1,-0.53603,0.0002,22.59827]
[1778589277126,35.59,80791.3,0.1,-0.53603,0.0002,22.59827]
[1778589277105,35.59,80810.61,0.1,-0.53223,0.0002,22.62215]
[1778589277714,35.59,80810.61,0.1,-0.53223,0.0002,22.62215]
[1778589277735,35.59,80810.61,0.1,-0.53223,0.0002,22.62215]
[1778589277863,35.59,80810.61,0.1,-0.53223,0.0002,22.62215]
[1778589278113,35.6,80816.25,0.1,-0.53113,0.0002,22.62874]
[1778589278202,35.6,80816.25,0.1,-0.53113,0.0002,22.62874]
[1778589279121,35.6,80820.13,0.1,-0.53036,0.0002,22.63318]
[1778589279444,35.6,80820.13,0.1,-0.53036,0.0002,22.63318]
[1778589279475,35.6,80820.13,0.1,-0.53036,0.0002,22.63318]
[1778589279793,35.6,80820.13,0.1,-0.53036,0.0002,22.63318]
[1778589280127,35.59,80808.99,0.1,-0.53255,0.0002,22.62023]
[1778589281025,35.59,80808.99,0.1,-0.53255,0.0002,22.62023]
[1778589281146,35.59,80808.99,0.1,-0.53255,0.0002,22.62022]
[1778589281531,35.59,80808.99,0.1,-0.53255,0.0002,22.62022]
[1778589282142,35.59,80804.78,0.1,-0.53338,0.0002,22.61515]
[1778589282255,35.59,80804.78,0.1,-0.53338,0.0002,22.61515]
[1778589282263,35.59,80804.78,0.1,-0.53338,0.0002,22.61515]
[1778589282500,35.59,80804.78,0.1,-0.53338,0.0002,22.61515]
[1778589282542,35.59,80804.78,0.1,-0.53338,0.0002,22.61515]
[1778589283148,35.59,80806.91,0.1,-0.53296,0.0002,22.61773]
[1778589284157,35.59,80791.55,0.1,-0.53598,0.0002,22.59859]
[1778589284746,35.59,80791.55,0.1,-0.53598,0.0002,22.59859]
[1778589285163,35.59,80790.59,0.1,-0.53617,0.0002,22.59735]
[1778589286413,35.59,80790.24,0.1,-0.53624,0.0002,22.5969]
[1778589286501,35.59,80790.24,0.1,-0.53624,0.0002,22.5969]
[1778589286513,35.59,80790.24,0.1,-0.53624,0.0002,22.5969]
[1778589286804,35.59,80790.24,0.1,-0.53624,0.0002,22.5969]
[1778589287076,35.59,80790.24,0.1,-0.53624,0.0002,22.5969]
[1778589287125,35.59,80790.24,0.1,-0.53624,0.0002,22.5969]
[1778589287136,35.59,80790.24,0.1,-0.53624,0.0002,22.5969]
[1778589286902,35.59,80788.64,0.1,-0.53655,0.0002,22.59482]
[1778589287628,35.59,80783.12,0.1,-0.53763,0.0002,22.58754]
[1778589289726,35.59,80784.51,0.1,-0.53736,0.0002,22.58939]
[1778589290007,35.59,80784.51,0.1,-0.53736,0.0002,22.58939]
[1778589290078,35.59,80789.52,0.1,-0.53637,0.0002,22.59598]
[1778589290777,35.59,80789.52,0.1,-0.53637,0.0002,22.59598]
[1778589291096,35.59,80788.01,0.1,-0.53667,0.0002,22.594]
[1778589291231,35.59,80788.01,0.1,-0.53667,0.0002,22.594]
[1778589292034,35.59,80784.31,0.1,-0.5374,0.0002,22.58912]
[1778589292476,35.59,80784.31,0.1,-0.5374,0.0002,22.58912]
[1778589292768,35.59,80784.31,0.1,-0.5374,0.0002,22.58912]
[1778589292791,35.59,80784.31,0.1,-0.5374,0.0002,22.58912]
[1778589292999,35.59,80784.31,0.1,-0.5374,0.0002,22.58912]
[1778589293124,35.59,80784.31,0.1,-0.5374,0.0002,22.58912]
[1778589293151,35.59,80783.99,0.1,-0.53746,0.0002,22.58869]
[1778589293476,35.59,80783.99,0.1,-0.53746,0.0002,22.58869]
[1778589293939,35.59,80767.46,0.1,-0.5407,0.0002,22.56598]
[1778589294622,35.59,80767.46,0.1,-0.5407,0.0002,22.56598]
[1778589294666,35.59,80767.46,0.1,-0.5407,0.0002,22.56598]
[1778589294978,35.59,80761.58,0.1,-0.54186,0.0002,22.55754]
[1778589298256,35.59,80761.14,0.1,-0.54194,0.0002,22.5569]
[1778589298716,35.59,80759.59,0.1,-0.54225,0.0002,22.55464]
[1778589299727,35.59,80759.59,0.1,-0.54225,0.0002,22.55464]
[1778589299775,35.59,80756.34,0.1,-0.54289,0.0002,22.54986]
[1778589300339,35.59,80756.34,0.1,-0.54289,0.0002,22.54986]
[1778589300440,35.59,80758.33,0.1,-0.5425,0.0002,22.55279]
[1778589301299,35.59,80762.65,0.1,-0.54165,0.0002,22.55908]
[1778589302560,35.59,80762.65,0.1,-0.54165,0.0002,22.55908]
[1778589303025,35.59,80762.65,0.1,-0.54165,0.0002,22.55908]
[1778589303064,35.59,80762.65,0.1,-0.54165,0.0002,22.55908]
[1778589303147,35.59,80762.65,0.1,-0.54165,0.0002,22.55908]
[1778589303178,35.59,80760.46,0.1,-0.54208,0.0002,22.5559]
[1778589303829,35.59,80768.7,0.1,-0.54046,0.0002,22.56772]
[1778589304374,35.59,80768.7,0.1,-0.54046,0.0002,22.56772]
[1778589304557,35.59,80768.7,0.1,-0.54046,0.0002,22.56772]
[1778589304601,35.59,80768.7,0.1,-0.54046,0.0002,22.56772]
[1778589304688,35.59,80770.73,0.1,-0.54007,0.0002,22.57058]
[1778589305883,35.59,80770.73,0.1,-0.54007,0.0002,22.57058]
[1778589305935,35.59,80770.73,0.1,-0.54007,0.0002,22.57058]
[1778589306154,35.59,80761.14,0.1,-0.54195,0.0002,22.55688]
[1778589306546,35.59,80761.14,0.1,-0.54195,0.0002,22.55688]
[1778589306577,35.59,80761.14,0.1,-0.54195,0.0002,22.55688]
[1778589306745,35.59,80761.14,0.1,-0.54195,0.0002,22.55688]
[1778589306830,35.59,80761.14,0.1,-0.54195,0.0002,22.55688]
[1778589306842,35.59,80761.14,0.1,-0.54195,0.0002,22.55688]
[1778589306939,35.59,80761.58,0.1,-0.54186,0.0002,22.55752]
[1778589307747,35.59,80761.58,0.1,-0.54186,0.0002,22.55752]
[1778589307910,35.59,80761.58,0.1,-0.54186,0.0002,22.55752]
[1778589307924,35.59,80761.58,0.1,-0.54186,0.0002,22.55752]
[1778589307954,35.59,80768.52,0.1,-0.5405,0.0002,22.56746]
[1778589309209,35.59,80768.23,0.1,-0.54056,0.0002,22.56705]
[1778589309993,35.59,80768.23,0.1,-0.54056,0.0002,22.56705]
[1778589310118,35.59,80768.23,0.1,-0.54056,0.0002,22.56705]
[1778589310142,35.59,80768.23,0.1,-0.54056,0.0002,22.56705]
[1778589310198,35.59,80768.23,0.1,-0.54056,0.0002,22.56705]
[1778589310124,35.59,80782.08,0.1,-0.53784,0.0002,22.58611]
[1778589310489,35.59,80782.08,0.1,-0.53784,0.0002,22.58611]
[1778589310585,35.59,80782.08,0.1,-0.53784,0.0002,22.58611]
[1778589310912,35.59,80782.08,0.1,-0.53784,0.0002,22.58611]
[1778589311013,35.59,80788.95,0.1,-0.5365,0.0002,22.59517]
[1778589311253,35.59,80788.95,0.1,-0.5365,0.0002,22.59517]
[1778589311667,35.59,80793.29,0.1,-0.53565,0.0002,22.60077]
[1778589312700,35.59,80793.29,0.1,-0.53565,0.0002,22.60077]
[1778589312801,35.59,80793.29,0.1,-0.53565,0.0002,22.60077]
[1778589312925,35.59,80793.29,0.1,-0.53565,0.0002,22.60077]
[1778589312995,35.59,80793.29,0.1,-0.53565,0.0002,22.60077]
[1778589313078,35.59,80793.29,0.1,-0.53565,0.0002,22.60077]
[1778589313114,35.59,80793.29,0.1,-0.53565,0.0002,22.60077]
[1778589313108,35.58,80793.01,0.1,-0.5357,0.0002,22.6004]
[1778589313973,35.58,80785.95,0.1,-0.53709,0.0002,22.59123]
[1778589314733,35.58,80785.95,0.1,-0.53709,0.0002,22.59123]
[1778589314828,35.58,80780.47,0.1,-0.53816,0.0002,22.58392]
[1778589315277,35.58,80780.47,0.1,-0.53816,0.0002,22.58392]
[1778589315301,35.58,80780.47,0.1,-0.53816,0.0002,22.58392]
[1778589316074,35.58,80780.47,0.1,-0.53816,0.0002,22.58392]
[1778589316129,35.58,80783.21,0.1,-0.53763,0.0002,22.58759]
[1778589317875,35.58,80783.21,0.1,-0.53763,0.0002,22.58759]
[1778589317972,35.58,80783.21,0.1,-0.53763,0.0002,22.58759]
[1778589318007,35.58,80783.21,0.1,-0.53763,0.0002,22.58759]
[1778589318081,35.59,80787.41,0.1,-0.5368,0.0002,22.59316]
[1778589318768,35.59,80787.41,0.1,-0.5368,0.0002,22.59316]
[1778589318868,35.59,80792.29,0.1,-0.53584,0.0002,22.59949]
[1778589319961,35.59,80792.29,0.1,-0.53584,0.0002,22.59949]
[1778589320055,35.58,80794.24,0.1,-0.53546,0.0002,22.60198]
[1778589320723,35.58,80794.24,0.1,-0.53546,0.0002,22.60198]
[1778589320797,35.58,80794.24,0.1,-0.53546,0.0002,22.60198]
[1778589320912,35.58,80794.24,0.1,-0.53546,0.0002,22.60198]
[1778589320924,35.58,80794.24,0.1,-0.53546,0.0002,22.60198]
[1778589320928,35.58,80798.54,0.1,-0.53462,0.0002,22.60741]
[1778589321905,35.58,80805.42,0.1,-0.53327,0.0002,22.61587]
[1778589322731,35.58,80805.42,0.1,-0.53327,0.0002,22.61587]
[1778589322814,35.58,80807.62,0.1,-0.53284,0.0002,22.61852]
[1778589324146,35.58,80807.62,0.1,-0.53284,0.0002,22.61852]
[1778589324213,35.58,80808.85,0.1,-0.5326,0.0002,22.61999]
[1778589324342,35.58,80808.85,0.1,-0.5326,0.0002,22.61999]
[1778589324549,35.58,80808.85,0.1,-0.5326,0.0002,22.61999]
[1778589324769,35.58,80808.85,0.1,-0.5326,0.0002,22.61999]
[1778589324798,35.58,80808.85,0.1,-0.5326,0.0002,22.61999]
[1778589324870,35.58,80806.24,0.1,-0.53311,0.0002,22.61685]
[1778589325616,35.58,80806.24,0.1,-0.53311,0.0002,22.61685]
[1778589326120,35.58,80806.24,0.1,-0.53311,0.0002,22.61685]
[1778589326163,35.58,80806.24,0.1,-0.53311,0.0002,22.61685]
[1778589326173,35.58,80806.24,0.1,-0.53311,0.0002,22.61685]
[1778589326167,35.58,80800.6,0.1,-0.53422,0.0002,22.60994]
[1778589326280,35.58,80800.6,0.1,-0.53422,0.0002,22.60994]
[1778589326839,35.58,80810.0,0.1,-0.53237,0.0002,22.62135]
[1778589327705,35.58,80810.0,0.1,-0.53237,0.0002,22.62135]
[1778589328030,35.58,80810.0,0.1,-0.53237,0.0002,22.62135]
[1778589328065,35.58,80813.2,0.1,-0.53174,0.0002,22.62511]
[1778589329496,35.58,80813.2,0.1,-0.53174,0.0002,22.62511]
[1778589329596,35.58,80816.23,0.1,-0.53115,0.0002,22.62863]
[1778589330622,35.58,80816.23,0.1,-0.53115,0.0002,22.62863]
[1778589330677,35.58,80818.61,0.1,-0.53068,0.0002,22.63135]
[1778589331967,35.58,80818.61,0.1,-0.53068,0.0002,22.63135]
[1778589332068,35.57,80817.17,0.1,-0.53098,0.0002,22.62531]
[1778589332910,35.57,80817.17,0.1,-0.53098,0.0002,22.62531]
[1778589333011,35.57,80819.48,0.1,-0.53052,0.0002,22.62795]
[1778589334105,35.57,80819.48,0.1,-0.53052,0.0002,22.62795]
[1778589334119,35.57,80819.56,0.1,-0.53051,0.0002,22.62803]
[1778589335957,35.57,80820.05,0.1,-0.53041,0.0002,22.62859]
[1778589336058,35.57,80820.52,0.1,-0.53032,0.0002,22.62911]
[1778589337143,35.57,80820.52,0.1,-0.53032,0.0002,22.62911]
[1778589337183,35.57,80820.52,0.1,-0.53032,0.0002,22.62911]
[1778589337244,35.57,80821.46,0.1,-0.53014,0.0002,22.63017]
[1778589337848,35.57,80821.46,0.1,-0.53014,0.0002,22.63017]
[1778589337917,35.57,80821.46,0.1,-0.53014,0.0002,22.63017]
[1778589337950,35.57,80821.04,0.1,-0.53022,0.0002,22.62969]
[1778589339823,35.57,80821.04,0.1,-0.53022,0.0002,22.62969]
[1778589340111,35.57,80821.04,0.1,-0.53022,0.0002,22.62969]
[1778589340184,35.56,80821.79,0.1,-0.53008,0.0002,22.63052]
[1778589343210,35.56,80824.47,0.1,-0.52955,0.0002,22.63351]
[1778589343276,35.56,80825.62,0.1,-0.52933,0.0002,22.63477]
[1778589343624,35.56,80825.62,0.1,-0.52933,0.0002,22.63477]
[1778589344751,35.56,80819.6,0.1,-0.53051,0.0002,22.62803]
[1778589345095,35.56,80819.6,0.1,-0.53051,0.0002,22.62803]
[1778589345196,35.56,80815.47,0.1,-0.53133,0.0002,22.62328]
[1778589346008,35.56,80815.47,0.1,-0.53133,0.0002,22.62328]
[1778589346070,35.56,80815.47,0.1,-0.53133,0.0002,22.62328]
[1778589346100,35.56,80812.94,0.1,-0.53183,0.0002,22.62033]
[1778589346842,35.56,80812.94,0.1,-0.53183,0.0002,22.62033]
[1778589347242,35.56,80812.94,0.1,-0.53183,0.0002,22.62033]
[1778589346943,35.56,80818.26,0.1,-0.53078,0.0002,22.62649]
[1778589348013,35.56,80818.26,0.1,-0.53078,0.0002,22.62649]
[1778589349052,35.56,80819.85,0.1,-0.53047,0.0002,22.62829]
[1778589350782,35.56,80817.26,0.1,-0.53098,0.0002,22.62533]
[1778589350882,35.56,80814.33,0.1,-0.53156,0.0002,22.62194]
[1778589352230,35.56,80814.33,0.1,-0.53156,0.0002,22.62194]
[1778589352579,35.56,80814.33,0.1,-0.53156,0.0002,22.62193]
[1778589352879,35.56,80814.33,0.1,-0.53156,0.0002,22.62193]
[1778589353041,35.55,80817.4,0.1,-0.53095,0.0002,22.62548]
[1778589354261,35.55,80817.4,0.1,-0.53095,0.0002,22.62548]
[1778589354190,35.55,80825.92,0.1,-0.52928,0.0002,22.63506]
[1778589354540,35.55,80825.92,0.1,-0.52928,0.0002,22.63506]
[1778589354574,35.55,80825.92,0.1,-0.52928,0.0002,22.63506]
[1778589354648,35.55,80825.92,0.1,-0.52928,0.0002,22.63506]
[1778589355425,35.55,80825.92,0.1,-0.52928,0.0002,22.63506]
[1778589355508,35.55,80825.92,0.1,-0.52928,0.0002,22.63506]
[1778589355596,35.55,80825.92,0.1,-0.52928,0.0002,22.63506]
[1778589355851,35.55,80825.92,0.1,-0.52928,0.0002,22.63506]
[1778589356002,35.55,80830.58,0.1,-0.52836,0.0002,22.64014]
[1778589357840,35.55,80830.58,0.1,-0.52836,0.0002,22.64014]
[1778589357899,35.55,80835.54,0.1,-0.52739,0.0002,22.64541]
[1778589358736,35.55,80835.54,0.1,-0.52739,0.0002,22.64541]
[1778589359142,35.55,80835.54,0.1,-0.52739,0.0002,22.64541]
[1778589359185,35.55,80835.82,0.1,-0.52733,0.0002,22.64571]
[1778589359591,35.55,80835.82,0.1,-0.52733,0.0002,22.64571]
[1778589360210,35.55,80835.82,0.1,-0.52733,0.0002,22.64571]
[1778589360211,35.55,80837.05,0.1,-0.52709,0.0002,22.64699]
[1778589361346,35.55,80837.05,0.1,-0.52709,0.0002,22.64699]
[1778589361459,35.55,80837.05,0.1,-0.52709,0.0002,22.64699]
[1778589362259,35.55,80849.22,0.1,-0.52469,0.0002,22.65925]
[1778589363401,35.55,80849.95,0.1,-0.52455,0.0002,22.65996]
[1778589364358,35.55,80849.95,0.1,-0.52455,0.0002,22.65996]
[1778589365055,35.55,80849.95,0.1,-0.52455,0.0002,22.65996]
[1778589365587,35.55,80851.41,0.1,-0.52426,0.0002,22.66138]
[1778589366261,35.55,80850.89,0.1,-0.52437,0.0002,22.66088]
[1778589366360,35.55,80850.89,0.1,-0.52437,0.0002,22.66088]
[1778589366459,35.55,80850.89,0.1,-0.52437,0.0002,22.66088]
[1778589366735,35.55,80850.89,0.1,-0.52437,0.0002,22.66088]
[1778589367739,35.56,80858.53,0.1,-0.52286,0.0002,22.66809]
[1778589368774,35.56,80858.53,0.1,-0.52286,0.0002,22.66809]
[1778589368904,35.56,80860.89,0.1,-0.5224,0.0002,22.67025]
[1778589369488,35.56,80860.89,0.1,-0.5224,0.0002,22.67025]
[1778589369896,35.56,80860.89,0.1,-0.5224,0.0002,22.67025]
[1778589370201,35.56,80860.89,0.1,-0.5224,0.0002,22.67025]
[1778589369996,35.56,80863.98,0.1,-0.52179,0.0002,22.67303]
[1778589371088,35.56,80863.98,0.1,-0.52179,0.0002,22.67303]
[1778589371189,35.55,80862.89,0.1,-0.522,0.0002,22.67206]
[1778589371550,35.55,80862.89,0.1,-0.522,0.0002,22.67206]
[1778589371836,35.55,80862.89,0.1,-0.522,0.0002,22.67206]
[1778589371945,35.55,80858.67,0.1,-0.52283,0.0002,22.66821]
[1778589373789,35.55,80853.17,0.1,-0.52392,0.0002,22.66306]
[1778589377769,35.55,80852.59,0.1,-0.52403,0.0002,22.66251]
[1778589377789,35.55,80852.59,0.1,-0.52403,0.0002,22.66251]
[1778589377816,35.55,80849.32,0.1,-0.52467,0.0002,22.65935]
[1778589379141,35.55,80849.32,0.1,-0.52467,0.0002,22.65935]
[1778589379176,35.55,80849.32,0.1,-0.52467,0.0002,22.65935]
[1778589379234,35.55,80847.71,0.1,-0.52499,0.0002,22.65778]
[1778589379447,35.55,80847.71,0.1,-0.52499,0.0002,22.65778]
[1778589379691,35.55,80847.71,0.1,-0.52499,0.0002,22.65778]
[1778589379824,35.55,80847.71,0.1,-0.52499,0.0002,22.65778]
[1778589379925,35.55,80856.97,0.1,-0.52317,0.0002,22.66664]
[1778589380605,35.55,80856.97,0.1,-0.52317,0.0002,22.66664]
[1778589381249,35.55,80856.97,0.1,-0.52317,0.0002,22.66664]
[1778589380837,35.55,80856.97,0.1,-0.52317,0.0002,22.66664]
[1778589381862,35.55,80856.97,0.1,-0.52317,0.0002,22.66664]
[1778589381952,35.56,80859.53,0.1,-0.52266,0.0002,22.66901]
[1778589382553,35.56,80859.53,0.1,-0.52266,0.0002,22.66901]
[1778589383155,35.56,80859.53,0.1,-0.52266,0.0002,22.66901]
[1778589383298,35.56,80859.53,0.1,-0.52266,0.0002,22.66901]
[1778589383245,35.56,80856.98,0.1,-0.52317,0.0002,22.66665]
[1778589384251,35.56,80856.98,0.1,-0.52317,0.0002,22.66665]
[1778589384381,35.56,80856.98,0.1,-0.52317,0.0002,22.66665]
[1778589385110,35.56,80856.98,0.1,-0.52317,0.0002,22.66665]
[1778589385155,35.56,80850.82,0.1,-0.52438,0.0002,22.66081]
[1778589388222,35.56,80850.03,0.1,-0.52453,0.0002,22.66005]
[1778589388234,35.56,80850.03,0.1,-0.52453,0.0002,22.66005]
[1778589388267,35.56,80850.03,0.1,-0.52453,0.0002,22.66005]
[1778589388243,35.56,80848.73,0.1,-0.52479,0.0002,22.65879]
[1778589389901,35.56,80843.18,0.1,-0.52588,0.0002,22.65328]
[1778589393909,35.56,80839.24,0.1,-0.52666,0.0002,22.6449]
[1778589394301,35.56,80839.24,0.1,-0.52666,0.0002,22.6449]
[1778589394010,35.56,80839.89,0.1,-0.52653,0.0002,22.64557]
[1778589395075,35.56,80839.89,0.1,-0.52653,0.0002,22.64557]
[1778589397960,35.56,80848.83,0.1,-0.52477,0.0002,22.65451]
[1778589402722,35.56,80846.29,0.1,-0.52527,0.0002,22.65202]
[1778589404011,35.56,80843.26,0.1,-0.52587,0.0002,22.649]
[1778589404110,35.56,80853.55,0.1,-0.52384,0.0002,22.65906]
[1778589406459,35.56,80853.94,0.1,-0.52377,0.0002,22.65944]
[1778589406502,35.56,80853.94,0.1,-0.52377,0.0002,22.65944]
[1778589406740,35.56,80853.94,0.1,-0.52377,0.0002,22.65944]
[1778589406899,35.56,80853.94,0.1,-0.52377,0.0002,22.65944]
[1778589410027,35.56,80852.61,0.1,-0.52403,0.0002,22.65818]
[1778589410281,35.56,80847.78,0.1,-0.52498,0.0002,22.6535]
[1778589410747,35.56,80847.78,0.1,-0.52498,0.0002,22.6535]
[1778589411192,35.56,80840.68,0.1,-0.52637,0.0002,22.6464]
[1778589412400,35.56,80840.6,0.1,-0.52639,0.0002,22.64631]
[1778589413952,35.56,80840.6,0.1,-0.52639,0.0002,22.64631]
[1778589414073,35.56,80844.96,0.1,-0.52553,0.0002,22.65071]
[1778589419108,35.56,80843.13,0.1,-0.52589,0.0002,22.64888]
[1778589421058,35.56,80844.04,0.1,-0.52571,0.0002,22.6498]
[1778589421084,35.56,80844.04,0.1,-0.52571,0.0002,22.6498]
[1778589421272,35.56,80844.04,0.1,-0.52571,0.0002,22.6498]
[1778589422670,35.57,80850.13,0.1,-0.52451,0.0002,22.6558]
[1778589422722,35.57,80850.13,0.1,-0.52451,0.0002,22.6558]
[1778589423256,35.57,80850.13,0.1,-0.52451,0.0002,22.6558]
[1778589423294,35.57,80850.13,0.1,-0.52451,0.0002,22.6558]
[1778589423136,35.57,80853.25,0.1,-0.5239,0.0002,22.6588]
[1778589424145,35.57,80853.59,0.1,-0.52383,0.0002,22.65912]
[1778589425916,35.57,80853.59,0.1,-0.52383,0.0002,22.65913]
[1778589426014,35.57,80853.59,0.1,-0.52383,0.0002,22.65913]
[1778589426157,35.57,80852.69,0.1,-0.52401,0.0002,22.65827]
[1778589426657,35.57,80852.69,0.1,-0.52401,0.0002,22.65827]
[1778589427164,35.57,80855.03,0.1,-0.52354,0.0002,22.66049]
[1778589430287,35.57,80853.72,0.1,-0.5238,0.0002,22.65925]
[1778589433476,35.57,80863.81,0.1,-0.52182,0.0002,22.66854]
[1778589433603,35.57,80863.81,0.1,-0.52182,0.0002,22.66854]
[1778589434277,35.57,80871.46,0.1,-0.52031,0.0002,22.67521]
[1778589434794,35.57,80871.46,0.1,-0.52031,0.0002,22.67521]
[1778589435222,35.57,80871.46,0.1,-0.52031,0.0002,22.67521]
[1778589435569,35.57,80871.46,0.1,-0.52031,0.0002,22.67521]
[1778589435661,35.57,80871.46,0.1,-0.52031,0.0002,22.67521]
[1778589436229,35.57,80872.13,0.1,-0.52018,0.0002,22.67578]
[1778589438039,35.56,80871.84,0.1,-0.52024,0.0002,22.67553]
[1778589438243,35.56,80872.64,0.1,-0.52008,0.0002,22.6762]
[1778589439631,35.56,80873.69,0.1,-0.51988,0.0002,22.67708]
[1778589439638,35.56,80873.69,0.1,-0.51988,0.0002,22.67708]
[1778589440062,35.56,80873.69,0.1,-0.51988,0.0002,22.67708]
[1778589440245,35.56,80873.69,0.1,-0.51988,0.0002,22.67708]
[1778589440346,35.56,80883.21,0.1,-0.518,0.0002,22.68482]
[1778589440920,35.56,80883.21,0.1,-0.518,0.0002,22.68482]
[1778589441266,35.56,80883.21,0.1,-0.51801,0.0002,22.68481]
[1778589441636,35.56,80883.21,0.1,-0.51801,0.0002,22.68481]
[1778589441998,35.56,80883.21,0.1,-0.51801,0.0002,22.68481]
[1778589442519,35.56,80883.71,0.1,-0.51791,0.0002,22.68521]
[1778589442604,35.56,80883.71,0.1,-0.51791,0.0002,22.68521]
[1778589443280,35.56,80894.44,0.1,-0.51579,0.0002,22.6933]
[1778589445960,35.56,80897.6,0.1,-0.51517,0.0002,22.69556]
[1778589446115,35.56,80897.6,0.1,-0.51517,0.0002,22.69556]
[1778589446303,35.56,80896.7,0.1,-0.51535,0.0002,22.69492]
[1778589446402,35.56,80896.7,0.1,-0.51535,0.0002,22.69492]
[1778589447309,35.56,80907.77,0.1,-0.51317,0.0002,22.70247]
[1778589448393,35.56,80909.05,0.1,-0.51292,0.0002,22.70329]
[1778589451363,35.56,80904.31,0.1,-0.51385,0.0002,22.69581]
[1778589451574,35.56,80904.31,0.1,-0.51385,0.0002,22.69581]
[1778589452197,35.56,80904.31,0.1,-0.51385,0.0002,22.69581]
[1778589453352,35.56,80892.65,0.1,-0.51615,0.0002,22.68763]
[1778589453945,35.56,80892.65,0.1,-0.51615,0.0002,22.68763]
[1778589454359,35.56,80891.25,0.1,-0.51643,0.0002,22.68659]
[1778589454568,35.56,80891.25,0.1,-0.51643,0.0002,22.68659]
[1778589454879,35.56,80891.25,0.1,-0.51643,0.0002,22.68659]
[1778589454941,35.56,80891.2,0.1,-0.51644,0.0002,22.68655]
[1778589455516,35.56,80891.2,0.1,-0.51644,0.0002,22.68655]
[1778589455763,35.56,80891.2,0.1,-0.51644,0.0002,22.68655]
[1778589458246,35.56,80890.27,0.1,-0.51662,0.0002,22.68586]
[1778589458387,35.56,80887.05,0.1,-0.51726,0.0002,22.68342]
[1778589458450,35.56,80887.05,0.1,-0.51726,0.0002,22.68342]
[1778589458955,35.56,80888.67,0.1,-0.51694,0.0002,22.68465]
[1778589460694,35.55,80895.01,0.1,-0.51569,0.0002,22.68933]
[1778589461396,35.55,80895.01,0.1,-0.51569,0.0002,22.68933]
[1778589461543,35.55,80895.01,0.1,-0.51569,0.0002,22.68933]
[1778589461870,35.55,80895.98,0.1,-0.5155,0.0002,22.69003]
[1778589463155,35.55,80905.15,0.1,-0.51369,0.0002,22.69636]
[1778589466444,35.55,80899.98,0.1,-0.51471,0.0002,22.69285]
[1778589467836,35.55,80899.98,0.1,-0.51471,0.0002,22.69285]
[1778589467889,35.55,80899.98,0.1,-0.51471,0.0002,22.69285]
[1778589468301,35.55,80898.94,0.1,-0.51492,0.0002,22.69212]
[1778589471363,35.55,80890.73,0.1,-0.51654,0.0002,22.68619]
[1778589476514,35.55,80892.16,0.1,-0.51626,0.0002,22.68724]
[1778589478632,35.54,80896.71,0.1,-0.51536,0.0002,22.69054]
[1778589481871,35.54,80891.67,0.1,-0.51636,0.0002,22.68687]
[1778589485204,35.54,80887.84,0.1,-0.51711,0.0002,22.68399]
[1778589485306,35.54,80894.53,0.1,-0.5158,0.0002,22.68896]
[1778589486193,35.54,80894.53,0.1,-0.5158,0.0002,22.68896]
[1778589486251,35.54,80894.53,0.1,-0.5158,0.0002,22.68896]
[1778589486294,35.54,80900.35,0.1,-0.51465,0.0002,22.69308]
[1778589486866,35.54,80900.35,0.1,-0.51465,0.0002,22.69308]
[1778589486912,35.54,80900.35,0.1,-0.51465,0.0002,22.69308]
[1778589486967,35.54,80900.08,0.1,-0.5147,0.0002,22.69289]
[1778589489721,35.53,80899.53,0.1,-0.51481,0.0002,22.69251]
[1778589490039,35.54,80901.19,0.1,-0.51449,0.0002,22.69366]
[1778589491681,35.54,80901.68,0.1,-0.51439,0.0002,22.694]
[1778589491879,35.54,80901.68,0.1,-0.51439,0.0002,22.694]
[1778589492300,35.54,80897.6,0.1,-0.51519,0.0002,22.69115]
[1778589496939,35.54,80894.51,0.1,-0.5158,0.0002,22.68894]
[1778589497030,35.54,80890.98,0.1,-0.5165,0.0002,22.68635]
[1778589498043,35.54,80890.98,0.1,-0.5165,0.0002,22.68635]
[1778589498137,35.54,80888.54,0.1,-0.51698,0.0002,22.68451]
[1778589500345,35.54,80889.76,0.1,-0.51674,0.0002,22.68544]
[1778589500367,35.54,80889.76,0.1,-0.51674,0.0002,22.68544]
[1778589501236,35.53,80891.04,0.1,-0.51649,0.0002,22.68639]
[1778589501311,35.53,80896.62,0.1,-0.51539,0.0002,22.69046]
[1778589503325,35.53,80896.62,0.1,-0.51539,0.0002,22.69046]
[1778589503378,35.54,80900.7,0.1,-0.51458,0.0002,22.69332]
[1778589504899,35.54,80900.7,0.1,-0.51458,0.0002,22.69332]
[1778589505330,35.54,80898.41,0.1,-0.51503,0.0002,22.69172]
[1778589506063,35.54,80898.41,0.1,-0.51503,0.0002,22.69172]
[1778589506110,35.54,80896.54,0.1,-0.5154,0.0002,22.6904]
[1778589506985,35.54,80896.54,0.1,-0.5154,0.0002,22.6904]
[1778589507229,35.54,80896.54,0.1,-0.5154,0.0002,22.6904]
[1778589507318,35.54,80897.24,0.1,-0.51526,0.0002,22.6909]
[1778589507550,35.54,80897.24,0.1,-0.51526,0.0002,22.6909]
[1778589508383,35.54,80906.84,0.1,-0.51337,0.0002,22.69746]
[1778589508870,35.54,80906.84,0.1,-0.51337,0.0002,22.69746]
[1778589509123,35.54,80909.81,0.1,-0.51279,0.0002,22.69938]
[1778589510153,35.54,80909.81,0.1,-0.51279,0.0002,22.69938]
[1778589510187,35.54,80909.89,0.1,-0.51277,0.0002,22.69944]
[1778589511878,35.54,80908.33,0.1,-0.51308,0.0002,22.69406]
[1778589513549,35.54,80910.49,0.1,-0.51266,0.0002,22.69545]
[1778589514250,35.54,80910.49,0.1,-0.51266,0.0002,22.69545]
[1778589514257,35.54,80916.65,0.1,-0.51144,0.0002,22.69927]
[1778589515661,35.54,80916.11,0.1,-0.51155,0.0002,22.69894]
[1778589515938,35.54,80916.11,0.1,-0.51155,0.0002,22.69894]
[1778589516365,35.54,80918.55,0.1,-0.51107,0.0002,22.7004]
[1778589516938,35.54,80918.55,0.1,-0.51107,0.0002,22.7004]
[1778589517124,35.54,80918.55,0.1,-0.51107,0.0002,22.7004]
[1778589517168,35.54,80934.37,0.1,-0.50795,0.0002,22.70907]
[1778589517719,35.54,80934.37,0.1,-0.50795,0.0002,22.70907]
[1778589518161,35.54,80934.37,0.1,-0.50795,0.0002,22.70907]
[1778589518264,35.54,80935.71,0.1,-0.50768,0.0002,22.70974]
[1778589518925,35.54,80935.71,0.1,-0.50768,0.0002,22.70974]
[1778589519375,35.54,80939.2,0.1,-0.507,0.0002,22.71144]
[1778589520206,35.54,80939.2,0.1,-0.507,0.0002,22.71144]
[1778589520272,35.54,80939.98,0.1,-0.50684,0.0002,22.71181]
[1778589521587,35.54,80939.98,0.1,-0.50684,0.0002,22.71181]
[1778589522408,35.54,80939.44,0.1,-0.50695,0.0002,22.71156]
[1778589525900,35.54,80937.72,0.1,-0.50729,0.0002,22.71073]
[1778589525984,35.54,80940.98,0.1,-0.50664,0.0002,22.71228]
[1778589526642,35.54,80940.98,0.1,-0.50664,0.0002,22.71228]
[1778589526887,35.54,80940.98,0.1,-0.50664,0.0002,22.71228]
[1778589527648,35.54,80940.98,0.1,-0.50664,0.0002,22.71228]
[1778589527674,35.54,80940.98,0.1,-0.50664,0.0002,22.71228]
[1778589527771,35.54,80940.98,0.1,-0.50664,0.0002,22.71228]
[1778589527863,35.54,80940.98,0.1,-0.50664,0.0002,22.71228]
[1778589527902,35.54,80943.21,0.1,-0.5062,0.0002,22.71331]
[1778589529821,35.54,80943.21,0.1,-0.5062,0.0002,22.71331]
[1778589529908,35.54,80946.65,0.1,-0.50553,0.0002,22.71484]
[1778589532471,35.54,80949.72,0.1,-0.50492,0.0002,22.71616]
[1778589532666,35.54,80949.72,0.1,-0.50492,0.0002,22.71616]
[1778589533336,35.54,80949.72,0.1,-0.50492,0.0002,22.71616]
[1778589533437,35.54,80956.83,0.1,-0.50352,0.0002,22.719]
[1778589534020,35.54,80956.83,0.1,-0.50352,0.0002,22.719]
[1778589534040,35.54,80954.63,0.1,-0.50395,0.0002,22.71815]
[1778589537135,35.53,80953.72,0.1,-0.50414,0.0002,22.71779]
[1778589539981,35.53,80961.71,0.1,-0.50256,0.0002,22.72078]
[1778589540505,35.53,80961.71,0.1,-0.50256,0.0002,22.72078]
[1778589540988,35.53,80961.62,0.1,-0.50258,0.0002,22.72075]
[1778589541776,35.53,80961.62,0.1,-0.50258,0.0002,22.72075]
[1778589542241,35.53,80961.62,0.1,-0.50258,0.0002,22.72075]
[1778589543213,35.53,80958.08,0.1,-0.50328,0.0002,22.71947]
[1778589543340,35.53,80962.73,0.1,-0.50236,0.0002,22.72114]
[1778589543472,35.53,80962.73,0.1,-0.50236,0.0002,22.72114]
[1778589543511,35.53,80962.73,0.1,-0.50236,0.0002,22.72114]
[1778589543603,35.53,80962.73,0.1,-0.50236,0.0002,22.72114]
[1778589543888,35.53,80962.73,0.1,-0.50236,0.0002,22.72114]
[1778589544324,35.53,80980.86,0.1,-0.49879,0.0002,22.72652]
[1778589544578,35.53,80980.86,0.1,-0.49879,0.0002,22.72652]
[1778589544619,35.53,80980.86,0.1,-0.49879,0.0002,22.72652]
[1778589544696,35.53,80980.86,0.1,-0.49879,0.0002,22.72652]
[1778589544752,35.53,80980.86,0.1,-0.49879,0.0002,22.72652]
[1778589544954,35.53,80980.86,0.1,-0.49879,0.0002,22.72652]
[1778589545068,35.53,80980.86,0.1,-0.49879,0.0002,22.72652]
[1778589545198,35.53,80980.86,0.1,-0.49879,0.0002,22.72652]
[1778589545445,35.53,80980.86,0.1,-0.49879,0.0002,22.72652]
[1778589545239,35.52,80977.07,0.1,-0.49954,0.0002,22.72555]
[1778589545685,35.52,80977.07,0.1,-0.49954,0.0002,22.72555]
[1778589546128,35.52,80969.15,0.1,-0.5011,0.0002,22.72325]
[1778589547053,35.52,80969.15,0.1,-0.5011,0.0002,22.72325]
[1778589547117,35.52,80968.05,0.1,-0.50131,0.0002,22.72291]
[1778589547644,35.52,80968.05,0.1,-0.50131,0.0002,22.72291]
[1778589547668,35.52,80968.05,0.1,-0.50131,0.0002,22.72291]
[1778589548085,35.52,80968.05,0.1,-0.50131,0.0002,22.72291]
[1778589548104,35.52,80968.05,0.1,-0.50131,0.0002,22.72291]
[1778589548115,35.52,80970.74,0.1,-0.50078,0.0002,22.72374]
[1778589548641,35.52,80970.74,0.1,-0.50078,0.0002,22.72374]
[1778589549045,35.52,80970.74,0.1,-0.50078,0.0002,22.72374]
[1778589549740,35.52,80970.74,0.1,-0.50078,0.0002,22.72374]
[1778589549889,35.52,80970.74,0.1,-0.50078,0.0002,22.72374]
[1778589550060,35.52,80973.49,0.1,-0.50024,0.0002,22.72455]
[1778589555210,35.51,80973.69,0.1,-0.50021,0.0002,22.72461]
[1778589557965,35.51,80973.68,0.1,-0.50021,0.0002,22.72461]
[1778589558026,35.51,80973.68,0.1,-0.50021,0.0002,22.72461]
[1778589558464,35.51,80973.68,0.1,-0.50021,0.0002,22.72461]
[1778589558110,35.51,80972.62,0.1,-0.50042,0.0002,22.7243]
[1778589558603,35.51,80972.62,0.1,-0.50042,0.0002,22.7243]
[1778589559122,35.5,80971.64,0.1,-0.50061,0.0002,22.72401]
[1778589562296,35.5,80973.57,0.1,-0.50023,0.0002,22.72458]
[1778589562422,35.5,80973.57,0.1,-0.50023,0.0002,22.72458]
[1778589562397,35.5,80973.56,0.1,-0.50023,0.0002,22.72457]
[1778589564050,35.5,80977.54,0.1,-0.49945,0.0002,22.72567]
[1778589564410,35.5,80978.87,0.1,-0.49919,0.0002,22.72602]
[1778589564802,35.5,80978.87,0.1,-0.49919,0.0002,22.72602]
[1778589565397,35.5,80978.87,0.1,-0.49919,0.0002,22.72602]
[1778589565450,35.5,80978.87,0.1,-0.49919,0.0002,22.72602]
[1778589565265,35.5,80980.28,0.1,-0.49891,0.0002,22.72638]
[1778589566412,35.5,80980.28,0.1,-0.49891,0.0002,22.72638]
[1778589566475,35.5,80980.39,0.1,-0.49889,0.0002,22.7264]
[1778589568183,35.5,80985.11,0.1,-0.49796,0.0002,22.72752]
[1778589569950,35.49,80985.51,0.1,-0.49788,0.0002,22.72761]
[1778589570197,35.49,80984.8,0.1,-0.49802,0.0002,22.72745]
[1778589572487,35.49,80985.41,0.1,-0.4979,0.0002,22.72322]
[1778589572500,35.49,80985.41,0.1,-0.4979,0.0002,22.72322]
[1778589572347,35.49,80976.87,0.1,-0.49959,0.0002,22.72112]
[1778589572551,35.49,80976.87,0.1,-0.49959,0.0002,22.72112]
[1778589573218,35.49,80977.2,0.1,-0.49952,0.0002,22.72121]
[1778589573667,35.49,80977.2,0.1,-0.49952,0.0002,22.72121]
[1778589574329,35.49,80969.41,0.1,-0.50106,0.0002,22.71896]
[1778589575528,35.49,80969.41,0.1,-0.50106,0.0002,22.71896]
[1778589575690,35.49,80969.41,0.1,-0.50106,0.0002,22.71896]
[1778589576033,35.49,80969.41,0.1,-0.50106,0.0002,22.71896]
[1778589576170,35.49,80969.41,0.1,-0.50106,0.0002,22.71896]
[1778589576248,35.49,80967.25,0.1,-0.50149,0.0002,22.71828]
[1778589579684,35.48,80971.32,0.1,-0.50068,0.0002,22.71955]
[1778589581312,35.48,80971.32,0.1,-0.50068,0.0002,22.71955]
[1778589581883,35.48,80970.84,0.1,-0.50078,0.0002,22.7194]
[1778589581947,35.48,80970.84,0.1,-0.50078,0.0002,22.7194]
[1778589582287,35.48,80970.84,0.1,-0.50078,0.0002,22.7194]
[1778589582297,35.48,80970.84,0.1,-0.50078,0.0002,22.7194]
[1778589582375,35.48,80973.93,0.1,-0.50017,0.0002,22.72031]
[1778589587598,35.47,80970.55,0.1,-0.50084,0.0002,22.71931]
[1778589587683,35.47,80970.55,0.1,-0.50084,0.0002,22.71931]
[1778589587702,35.47,80970.55,0.1,-0.50084,0.0002,22.71931]
[1778589588018,35.47,80970.55,0.1,-0.50084,0.0002,22.71931]
[1778589588323,35.47,80970.55,0.1,-0.50084,0.0002,22.71931]
[1778589589446,35.47,80970.55,0.1,-0.50084,0.0002,22.71931]
[1778589589455,35.47,80970.55,0.1,-0.50084,0.0002,22.71931]
[1778589589331,35.47,80962.59,0.1,-0.50241,0.0002,22.71671]
[1778589590481,35.47,80962.59,0.1,-0.50241,0.0002,22.71671]
[1778589590338,35.47,80965.89,0.1,-0.50176,0.0002,22.71783]
[1778589590960,35.47,80967.11,0.1,-0.50152,0.0002,22.71823]
[1778589591572,35.47,80967.11,0.1,-0.50152,0.0002,22.71823]
[1778589591578,35.47,80967.11,0.1,-0.50152,0.0002,22.71823]
[1778589592352,35.47,80967.11,0.1,-0.50152,0.0002,22.71823]
[1778589592793,35.47,80967.11,0.1,-0.50152,0.0002,22.71823]
[1778589593360,35.47,80971.4,0.1,-0.50067,0.0002,22.71957]
[1778589594503,35.47,80971.4,0.1,-0.50067,0.0002,22.71957]
[1778589595373,35.46,80973.85,0.1,-0.50019,0.0002,22.72029]
[1778589600408,35.46,80969.42,0.1,-0.50107,0.0002,22.71896]
[1778589602434,35.46,80969.38,0.1,-0.50107,0.0002,22.71895]
[1778589604439,35.45,80965.04,0.1,-0.50193,0.0002,22.71755]
[1778589605460,35.46,80953.65,0.1,-0.50418,0.0002,22.71337]
[1778589605713,35.46,80953.65,0.1,-0.50418,0.0002,22.71337]
[1778589605840,35.46,80953.65,0.1,-0.50418,0.0002,22.71337]
[1778589605911,35.46,80953.65,0.1,-0.50418,0.0002,22.71337]
[1778589606428,35.46,80953.65,0.1,-0.50418,0.0002,22.71337]
[1778589606488,35.46,80953.65,0.1,-0.50418,0.0002,22.71337]
[1778589606494,35.46,80953.65,0.1,-0.50418,0.0002,22.71337]
[1778589606494,35.46,80944.01,0.1,-0.50609,0.0002,22.70927]
[1778589606595,35.46,80944.01,0.1,-0.50609,0.0002,22.70927]
[1778589606711,35.46,80944.01,0.1,-0.50609,0.0002,22.70927]
[1778589606833,35.46,80944.01,0.1,-0.50609,0.0002,22.70927]
[1778589606890,35.46,80944.01,0.1,-0.50609,0.0002,22.70927]
[1778589607464,35.46,80943.86,0.1,-0.50612,0.0002,22.7092]
[1778589607601,35.46,80943.86,0.1,-0.50612,0.0002,22.7092]
[1778589607735,35.46,80943.86,0.1,-0.50612,0.0002,22.7092]
[1778589607935,35.46,80943.86,0.1,-0.50612,0.0002,22.7092]
[1778589608000,35.46,80943.86,0.1,-0.50612,0.0002,22.7092]
[1778589608175,35.46,80943.86,0.1,-0.50612,0.0002,22.7092]
[1778589608207,35.46,80943.86,0.1,-0.50612,0.0002,22.7092]
[1778589608471,35.46,80966.63,0.1,-0.50162,0.0002,22.71808]
[1778589608774,35.46,80966.63,0.1,-0.50162,0.0002,22.71808]
[1778589608946,35.46,80966.63,0.1,-0.50162,0.0002,22.71808]
[1778589608989,35.46,80966.63,0.1,-0.50162,0.0002,22.71808]
[1778589609479,35.46,80977.28,0.1,-0.49951,0.0002,22.72123]
[1778589610485,35.46,80983.99,0.1,-0.49819,0.0002,22.7229]
[1778589610911,35.46,80983.99,0.1,-0.49819,0.0002,22.7229]
[1778589610948,35.46,80983.99,0.1,-0.49819,0.0002,22.7229]
[1778589610953,35.46,80983.99,0.1,-0.49819,0.0002,22.7229]
[1778589614759,35.46,80983.21,0.1,-0.49834,0.0002,22.72272]
[1778589614818,35.46,80983.21,0.1,-0.49834,0.0002,22.72272]
[1778589615169,35.46,80983.21,0.1,-0.49834,0.0002,22.72272]
[1778589615524,35.46,80983.98,0.1,-0.49819,0.0002,22.7229]
[1778589620555,35.46,80982.75,0.1,-0.49843,0.0002,22.72261]
[1778589624584,35.46,80973.88,0.1,-0.50018,0.0002,22.72029]
[1778589627445,35.46,80974.08,0.1,-0.50014,0.0002,22.72035]
[1778589627604,35.46,80975.64,0.1,-0.49984,0.0002,22.72079]
[1778589629023,35.46,80975.64,0.1,-0.49984,0.0002,22.72079]
[1778589629078,35.46,80975.64,0.1,-0.49984,0.0002,22.72079]
[1778589629514,35.46,80975.64,0.1,-0.49984,0.0002,22.72079]
[1778589629785,35.46,80976.34,0.1,-0.4997,0.0002,22.72098]
[1778589630494,35.46,80976.34,0.1,-0.4997,0.0002,22.72098]
[1778589630502,35.46,80976.34,0.1,-0.4997,0.0002,22.72098]
[1778589632009,35.47,80980.18,0.1,-0.49894,0.0002,22.72198]
[1778589632018,35.47,80980.18,0.1,-0.49894,0.0002,22.72198]
[1778589632111,35.47,80979.07,0.1,-0.49916,0.0002,22.71733]
[1778589632881,35.47,80979.07,0.1,-0.49916,0.0002,22.71733]
[1778589633554,35.47,80979.16,0.1,-0.49914,0.0002,22.71736]
[1778589634415,35.47,80978.46,0.1,-0.49928,0.0002,22.71718]
[1778589637715,35.47,80974.47,0.1,-0.50007,0.0002,22.71609]
[1778589637875,35.47,80974.47,0.1,-0.50007,0.0002,22.71609]
[1778589637904,35.47,80974.47,0.1,-0.50007,0.0002,22.71609]
[1778589637922,35.47,80974.47,0.1,-0.50007,0.0002,22.71609]
[1778589638010,35.47,80974.47,0.1,-0.50007,0.0002,22.71609]
[1778589638062,35.47,80974.47,0.1,-0.50007,0.0002,22.71609]
[1778589638434,35.47,80971.52,0.1,-0.50065,0.0002,22.71524]
[1778589639895,35.47,80963.52,0.1,-0.50223,0.0002,22.71267]
[1778589640766,35.47,80963.52,0.1,-0.50223,0.0002,22.71267]
[1778589640773,35.47,80963.52,0.1,-0.50223,0.0002,22.71267]
[1778589640793,35.47,80963.52,0.1,-0.50223,0.0002,22.71267]
[1778589640933,35.47,80966.85,0.1,-0.50157,0.0002,22.71378]
[1778589641873,35.47,80966.85,0.1,-0.50157,0.0002,22.71378]
[1778589642400,35.47,80966.85,0.1,-0.50157,0.0002,22.71378]
[1778589642410,35.47,80966.85,0.1,-0.50157,0.0002,22.71378]
[1778589642482,35.47,80968.09,0.1,-0.50133,0.0002,22.71418]
[1778589643075,35.47,80968.09,0.1,-0.50133,0.0002,22.71418]
[1778589643097,35.47,80968.09,0.1,-0.50133,0.0002,22.71418]
[1778589643174,35.47,80971.47,0.1,-0.50066,0.0002,22.71522]
[1778589643891,35.47,80971.47,0.1,-0.50066,0.0002,22.71522]
[1778589643983,35.47,80975.71,0.1,-0.49982,0.0002,22.71644]
[1778589645694,35.47,80976.88,0.1,-0.49959,0.0002,22.71676]
[1778589646323,35.47,80977.48,0.1,-0.49947,0.0002,22.71692]
[1778589651774,35.47,80978.35,0.1,-0.4993,0.0002,22.71715]
[1778589652934,35.47,80978.35,0.1,-0.4993,0.0002,22.71715]
[1778589653425,35.48,80976.05,0.1,-0.49975,0.0002,22.71653]
[1778589654153,35.48,80976.05,0.1,-0.49975,0.0002,22.71653]
[1778589654251,35.48,80972.5,0.1,-0.50045,0.0002,22.71553]
[1778589654744,35.48,80972.5,0.1,-0.50045,0.0002,22.71553]
[1778589654845,35.48,80972.69,0.1,-0.50042,0.0002,22.71558]
[1778589657169,35.48,80974.81,0.1,-0.5,0.0002,22.71619]
[1778589657193,35.48,80974.81,0.1,-0.5,0.0002,22.71619]
[1778589657840,35.48,80975.91,0.1,-0.49978,0.0002,22.71649]
[1778589658271,35.48,80975.91,0.1,-0.49978,0.0002,22.71649]
[1778589658276,35.48,80975.91,0.1,-0.49978,0.0002,22.71649]
[1778589658285,35.48,80975.93,0.1,-0.49978,0.0002,22.7165]
[1778589658641,35.48,80975.93,0.1,-0.49978,0.0002,22.7165]
[1778589658823,35.48,80975.93,0.1,-0.49978,0.0002,22.7165]
[1778589660301,35.48,80975.93,0.1,-0.49978,0.0002,22.7165]
[1778589660489,35.48,80976.59,0.1,-0.49964,0.0002,22.71668]
[1778589660920,35.48,80976.59,0.1,-0.49964,0.0002,22.71668]
[1778589660991,35.48,80976.59,0.1,-0.49964,0.0002,22.71668]
[1778589661350,35.48,80976.59,0.1,-0.49964,0.0002,22.71668]
[1778589661361,35.48,80976.59,0.1,-0.49964,0.0002,22.71668]
[1778589661380,35.48,80976.59,0.1,-0.49964,0.0002,22.71668]
[1778589661414,35.48,80969.99,0.1,-0.50095,0.0002,22.71477]
[1778589661819,35.48,80969.99,0.1,-0.50095,0.0002,22.71477]
[1778589662081,35.48,80969.99,0.1,-0.50095,0.0002,22.71477]
[1778589662116,35.48,80969.99,0.1,-0.50095,0.0002,22.71477]
[1778589662514,35.48,80963.55,0.1,-0.50222,0.0002,22.71268]
[1778589663081,35.48,80963.55,0.1,-0.50222,0.0002,22.71268]
[1778589663389,35.48,80950.26,0.1,-0.50484,0.0002,22.70763]
[1778589663808,35.48,80950.26,0.1,-0.50484,0.0002,22.70763]
[1778589664031,35.48,80950.26,0.1,-0.50484,0.0002,22.70763]
[1778589664037,35.48,80950.26,0.1,-0.50484,0.0002,22.70763]
[1778589664041,35.48,80950.26,0.1,-0.50484,0.0002,22.70763]
[1778589664451,35.48,80949.6,0.1,-0.50498,0.0002,22.70735]
[1778589665800,35.48,80946.92,0.1,-0.5055,0.0002,22.7062]
[1778589666162,35.48,80946.92,0.1,-0.5055,0.0002,22.7062]
[1778589666503,35.48,80946.92,0.1,-0.5055,0.0002,22.7062]
[1778589667456,35.48,80947.38,0.1,-0.50541,0.0002,22.7064]
[1778589667759,35.48,80947.38,0.1,-0.50541,0.0002,22.7064]
[1778589668355,35.48,80947.38,0.1,-0.50541,0.0002,22.7064]
[1778589671174,35.48,80950.11,0.1,-0.50487,0.0002,22.70757]
[1778589671181,35.48,80950.11,0.1,-0.50487,0.0002,22.70757]
[1778589671275,35.49,80949.61,0.1,-0.50497,0.0002,22.70736]
[1778589673091,35.49,80949.61,0.1,-0.50497,0.0002,22.70736]
[1778589673105,35.49,80949.61,0.1,-0.50497,0.0002,22.70736]
[1778589673155,35.49,80951.19,0.1,-0.50466,0.0002,22.70801]
[1778589675183,35.49,80955.76,0.1,-0.50376,0.0002,22.70984]
[1778589677957,35.49,80948.54,0.1,-0.50518,0.0002,22.7069]
[1778589678809,35.49,80948.54,0.1,-0.50518,0.0002,22.7069]
[1778589679066,35.49,80950.0,0.1,-0.50489,0.0002,22.70752]
[1778589679628,35.49,80950.0,0.1,-0.50489,0.0002,22.70752]
[1778589680870,35.49,80950.0,0.1,-0.50489,0.0002,22.70752]
[1778589681214,35.49,80950.0,0.1,-0.50489,0.0002,22.70752]
[1778589681237,35.49,80950.0,0.1,-0.50489,0.0002,22.70752]
[1778589681338,35.49,80949.02,0.1,-0.50509,0.0002,22.70711]
[1778589682200,35.49,80949.02,0.1,-0.50509,0.0002,22.70711]
[1778589682258,35.49,80948.6,0.1,-0.50517,0.0002,22.70693]
[1778589682829,35.49,80948.6,0.1,-0.50517,0.0002,22.70693]
[1778589682991,35.49,80948.6,0.1,-0.50517,0.0002,22.70693]
[1778589686023,35.49,80948.56,0.1,-0.50518,0.0002,22.70691]
[1778589686115,35.49,80948.14,0.1,-0.50526,0.0002,22.70673]
[1778589692062,35.49,80948.89,0.1,-0.50511,0.0002,22.70268]
[1778589695753,35.49,80950.29,0.1,-0.50484,0.0002,22.70327]
[1778589696571,35.49,80950.29,0.1,-0.50484,0.0002,22.70327]
[1778589698625,35.49,80950.18,0.1,-0.50486,0.0002,22.70323]
[1778589698774,35.49,80950.18,0.1,-0.50486,0.0002,22.70323]
[1778589699390,35.49,80950.18,0.1,-0.50486,0.0002,22.70323]
[1778589699482,35.49,80956.07,0.1,-0.5037,0.0002,22.70559]
[1778589700164,35.49,80956.07,0.1,-0.5037,0.0002,22.70559]
[1778589702156,35.49,80951.53,0.1,-0.50459,0.0002,22.70378]
[1778589703850,35.49,80951.05,0.1,-0.50469,0.0002,22.70359]
[1778589704144,35.49,80950.67,0.1,-0.50476,0.0002,22.70343]
[1778589705560,35.49,80950.67,0.1,-0.50476,0.0002,22.70343]
[1778589706157,35.49,80950.39,0.1,-0.50482,0.0002,22.70331]
[1778589706757,35.49,80950.39,0.1,-0.50482,0.0002,22.70331]
[1778589706791,35.49,80950.39,0.1,-0.50482,0.0002,22.70331]
[1778589706800,35.49,80950.39,0.1,-0.50482,0.0002,22.70331]
[1778589707165,35.49,80953.06,0.1,-0.50429,0.0002,22.7044]
[1778589708087,35.49,80953.06,0.1,-0.50429,0.0002,22.7044]
[1778589708180,35.49,80959.7,0.1,-0.50298,0.0002,22.70695]
[1778589708742,35.49,80959.7,0.1,-0.50298,0.0002,22.70695]
[1778589709178,35.49,80959.7,0.1,-0.50298,0.0002,22.70695]
[1778589714254,35.49,80959.22,0.1,-0.50307,0.0002,22.70677]
[1778589718241,35.5,80954.2,0.1,-0.50406,0.0002,22.70486]
[1778589723276,35.5,80952.0,0.1,-0.5045,0.0002,22.70398]
[1778589726502,35.5,80952.66,0.1,-0.50437,0.0002,22.70424]
[1778589726635,35.5,80962.74,0.1,-0.50238,0.0002,22.70803]
[1778589727152,35.5,80962.74,0.1,-0.50238,0.0002,22.70803]
[1778589727304,35.5,80962.74,0.1,-0.50238,0.0002,22.70803]
[1778589729319,35.5,80955.15,0.1,-0.50388,0.0002,22.70523]
[1778589734531,35.5,80955.38,0.1,-0.50383,0.0002,22.70532]
[1778589734539,35.5,80955.38,0.1,-0.50383,0.0002,22.70532]
[1778589734608,35.5,80954.73,0.1,-0.50396,0.0002,22.70507]
[1778589737246,35.5,80952.71,0.1,-0.50436,0.0002,22.70427]
[1778589737303,35.5,80952.71,0.1,-0.50436,0.0002,22.70427]
[1778589737314,35.5,80952.71,0.1,-0.50436,0.0002,22.70427]
[1778589737374,35.5,80951.87,0.1,-0.50452,0.0002,22.70393]
[1778589738010,35.5,80951.87,0.1,-0.50452,0.0002,22.70393]
[1778589738208,35.5,80951.87,0.1,-0.50452,0.0002,22.70393]
[1778589738318,35.5,80951.87,0.1,-0.50452,0.0002,22.70393]
[1778589738390,35.5,80956.9,0.1,-0.50353,0.0002,22.70591]
[1778589738877,35.5,80956.9,0.1,-0.50353,0.0002,22.70591]
[1778589739392,35.5,80965.14,0.1,-0.5019,0.0002,22.70885]
[1778589739765,35.5,80965.14,0.1,-0.5019,0.0002,22.70885]
[1778589740215,35.5,80965.14,0.1,-0.5019,0.0002,22.70885]
[1778589740261,35.5,80965.14,0.1,-0.5019,0.0002,22.70885]
[1778589740630,35.5,80965.14,0.1,-0.5019,0.0002,22.70885]
[1778589740399,35.5,80973.97,0.1,-0.50016,0.0002,22.71158]
[1778589740945,35.5,80973.97,0.1,-0.50016,0.0002,22.71158]
[1778589741406,35.5,80977.04,0.1,-0.49955,0.0002,22.71243]
[1778589741882,35.5,80977.04,0.1,-0.49955,0.0002,22.71243]
[1778589742555,35.5,80977.04,0.1,-0.49955,0.0002,22.71243]
[1778589742571,35.5,80977.04,0.1,-0.49955,0.0002,22.71243]
[1778589742654,35.5,80972.89,0.1,-0.50037,0.0002,22.71127]
[1778589742811,35.5,80972.89,0.1,-0.50037,0.0002,22.71127]
[1778589743296,35.5,80972.89,0.1,-0.50037,0.0002,22.71127]
[1778589743359,35.5,80972.89,0.1,-0.50037,0.0002,22.71127]
[1778589743461,35.5,80969.97,0.1,-0.50095,0.0002,22.7104]
[1778589743830,35.5,80969.97,0.1,-0.50095,0.0002,22.7104]
[1778589744604,35.5,80969.97,0.1,-0.50095,0.0002,22.7104]
[1778589744499,35.5,80963.65,0.1,-0.5022,0.0002,22.70834]
[1778589744700,35.5,80963.65,0.1,-0.5022,0.0002,22.70834]
[1778589744980,35.5,80963.65,0.1,-0.5022,0.0002,22.70834]
[1778589745590,35.5,80963.65,0.1,-0.5022,0.0002,22.70834]
[1778589745598,35.5,80963.65,0.1,-0.5022,0.0002,22.70834]
[1778589745437,35.5,80963.65,0.1,-0.5022,0.0002,22.70834]
[1778589746445,35.5,80964.25,0.1,-0.50208,0.0002,22.70855]
[1778589746691,35.5,80964.25,0.1,-0.50208,0.0002,22.70855]
[1778589747451,35.5,80960.29,0.1,-0.50286,0.0002,22.70716]
[1778589750069,35.5,80960.81,0.1,-0.50276,0.0002,22.70735]
[1778589750576,35.5,80960.72,0.1,-0.50277,0.0002,22.70732]
[1778589751713,35.5,80960.69,0.1,-0.50278,0.0002,22.70293]
[1778589752486,35.5,80958.11,0.1,-0.50329,0.0002,22.70199]
[1778589753494,35.5,80951.84,0.1,-0.50453,0.0002,22.69954]
[1778589754932,35.5,80950.51,0.1,-0.50479,0.0002,22.69899]
[1778589755510,35.5,80949.74,0.1,-0.50494,0.0002,22.69867]
[1778589756987,35.5,80948.54,0.1,-0.50518,0.0002,22.69817]
[1778589757522,35.5,80947.29,0.1,-0.50543,0.0002,22.69763]
[1778589757777,35.5,80947.29,0.1,-0.50543,0.0002,22.69763]
[1778589757888,35.5,80947.29,0.1,-0.50543,0.0002,22.69763]
[1778589758634,35.5,80936.82,0.1,-0.50749,0.0002,22.69279]
[1778589760681,35.51,80939.5,0.1,-0.50697,0.0002,22.69409]
[1778589761066,35.51,80939.5,0.1,-0.50696,0.0002,22.69409]
[1778589761165,35.51,80939.5,0.1,-0.50696,0.0002,22.69409]
[1778589761176,35.51,80939.5,0.1,-0.50696,0.0002,22.69409]
[1778589761562,35.51,80938.05,0.1,-0.50725,0.0002,22.69339]
[1778589762106,35.51,80938.05,0.1,-0.50725,0.0002,22.69339]
[1778589762140,35.51,80938.05,0.1,-0.50725,0.0002,22.69339]
[1778589762200,35.51,80938.05,0.1,-0.50725,0.0002,22.69339]
[1778589762235,35.51,80938.05,0.1,-0.50725,0.0002,22.69339]
[1778589762560,35.51,80932.57,0.1,-0.50833,0.0002,22.69065]
[1778589762700,35.51,80932.57,0.1,-0.50833,0.0002,22.69065]
[1778589763146,35.51,80932.57,0.1,-0.50833,0.0002,22.69065]
[1778589763227,35.51,80932.57,0.1,-0.50833,0.0002,22.69065]
[1778589763566,35.51,80929.59,0.1,-0.50892,0.0002,22.68909]
[1778589764572,35.51,80923.04,0.1,-0.51021,0.0002,22.68549]
[1778589764856,35.51,80923.04,0.1,-0.51021,0.0002,22.68549]
[1778589764864,35.51,80923.04,0.1,-0.51021,0.0002,22.68549]
[1778589765669,35.51,80923.04,0.1,-0.51021,0.0002,22.68549]
[1778589765579,35.51,80922.69,0.1,-0.51028,0.0002,22.68529]
[1778589765946,35.51,80922.69,0.1,-0.51028,0.0002,22.68529]
[1778589766589,35.51,80920.8,0.1,-0.51066,0.0002,22.68421]
[1778589767257,35.51,80920.8,0.1,-0.51066,0.0002,22.68421]
[1778589767435,35.51,80920.8,0.1,-0.51066,0.0002,22.68421]
[1778589767593,35.51,80920.8,0.1,-0.51066,0.0002,22.68421]
[1778589767728,35.51,80920.8,0.1,-0.51066,0.0002,22.68421]
[1778589768638,35.51,80920.8,0.1,-0.51066,0.0002,22.68421]
[1778589768656,35.51,80920.8,0.1,-0.51066,0.0002,22.68421]
[1778589768690,35.51,80920.14,0.1,-0.51079,0.0002,22.68382]
[1778589768912,35.51,80920.14,0.1,-0.51079,0.0002,22.68382]
[1778589769253,35.51,80920.14,0.1,-0.51079,0.0002,22.68382]
[1778589769257,35.51,80920.14,0.1,-0.51079,0.0002,22.68382]
[1778589769556,35.51,80920.14,0.1,-0.51079,0.0002,22.68382]
[1778589769635,35.51,80920.14,0.1,-0.51079,0.0002,22.68382]
[1778589769673,35.51,80920.14,0.1,-0.51079,0.0002,22.68382]
[1778589769665,35.51,80896.9,0.1,-0.51537,0.0002,22.66875]
[1778589770072,35.51,80896.9,0.1,-0.51537,0.0002,22.66875]
[1778589770103,35.51,80896.9,0.1,-0.51537,0.0002,22.66875]
[1778589770622,35.51,80896.9,0.1,-0.51537,0.0002,22.66875]
[1778589771667,35.51,80896.9,0.1,-0.51537,0.0002,22.66875]
[1778589771747,35.51,80895.05,0.1,-0.51574,0.0002,22.66742]
[1778589772636,35.51,80891.79,0.1,-0.51638,0.0002,22.66504]
[1778589774651,35.51,80886.01,0.1,-0.51752,0.0002,22.66066]
[1778589774738,35.51,80886.01,0.1,-0.51752,0.0002,22.66066]
[1778589774769,35.51,80886.01,0.1,-0.51752,0.0002,22.66066]
[1778589775548,35.51,80886.01,0.1,-0.51752,0.0002,22.66066]
[1778589775585,35.51,80886.01,0.1,-0.51752,0.0002,22.66066]
[1778589775706,35.51,80886.01,0.1,-0.51752,0.0002,22.66066]
[1778589775710,35.51,80882.92,0.1,-0.51813,0.0002,22.65825]
[1778589775744,35.51,80882.92,0.1,-0.51813,0.0002,22.65825]
[1778589775860,35.51,80882.92,0.1,-0.51813,0.0002,22.65825]
[1778589776673,35.51,80882.78,0.1,-0.51816,0.0002,22.65814]
[1778589777920,35.51,80881.33,0.1,-0.51845,0.0002,22.65699]
[1778589777941,35.51,80881.33,0.1,-0.51845,0.0002,22.65699]
[1778589778686,35.51,80881.88,0.1,-0.51834,0.0002,22.65743]
[1778589778935,35.51,80881.88,0.1,-0.51834,0.0002,22.65743]
[1778589779672,35.51,80881.88,0.1,-0.51834,0.0002,22.65743]
[1778589779706,35.51,80881.88,0.1,-0.51834,0.0002,22.65743]
[1778589779695,35.51,80885.98,0.1,-0.51753,0.0002,22.66064]
[1778589780151,35.51,80885.98,0.1,-0.51753,0.0002,22.66064]
[1778589780178,35.51,80885.98,0.1,-0.51753,0.0002,22.66064]
[1778589780701,35.51,80885.44,0.1,-0.51763,0.0002,22.66022]
[1778589780812,35.51,80885.44,0.1,-0.51763,0.0002,22.66022]
[1778589782088,35.51,80885.38,0.1,-0.51765,0.0002,22.66017]
[1778589782714,35.51,80885.64,0.1,-0.5176,0.0002,22.66038]
[1778589785190,35.51,80886.11,0.1,-0.5175,0.0002,22.66074]
[1778589785230,35.51,80886.11,0.1,-0.5175,0.0002,22.66074]
[1778589785737,35.51,80886.98,0.1,-0.51733,0.0002,22.66141]
[1778589785895,35.51,80886.98,0.1,-0.51733,0.0002,22.66141]
[1778589786643,35.51,80886.98,0.1,-0.51733,0.0002,22.66141]
[1778589786657,35.51,80886.98,0.1,-0.51733,0.0002,22.66141]
[1778589786742,35.51,80897.52,0.1,-0.51525,0.0002,22.66919]
[1778589788763,35.51,80900.4,0.1,-0.51468,0.0002,22.67122]
[1778589789049,35.51,80900.4,0.1,-0.51468,0.0002,22.67122]
[1778589789055,35.51,80900.4,0.1,-0.51468,0.0002,22.67122]
[1778589789061,35.51,80900.4,0.1,-0.51468,0.0002,22.67122]
[1778589789150,35.51,80895.54,0.1,-0.51564,0.0002,22.66778]
[1778589789867,35.51,80888.3,0.1,-0.51707,0.0002,22.66242]
[1778589791115,35.51,80888.3,0.1,-0.51707,0.0002,22.66242]
[1778589791145,35.51,80889.04,0.1,-0.51692,0.0002,22.66298]
[1778589792737,35.51,80889.04,0.1,-0.51692,0.0002,22.66298]
[1778589793147,35.51,80890.65,0.1,-0.51661,0.0002,22.66419]
[1778589795445,35.51,80890.65,0.1,-0.51661,0.0002,22.66419]
[1778589795454,35.51,80890.65,0.1,-0.51661,0.0002,22.66419]
[1778589795465,35.51,80890.65,0.1,-0.51661,0.0002,22.66419]
[1778589795534,35.51,80890.65,0.1,-0.51661,0.0002,22.66419]
[1778589795571,35.51,80890.65,0.1,-0.51661,0.0002,22.66419]
[1778589795685,35.51,80890.65,0.1,-0.51661,0.0002,22.66419]
[1778589795658,35.51,80888.35,0.1,-0.51706,0.0002,22.66246]
[1778589795983,35.51,80900.92,0.1,-0.51458,0.0002,22.67158]
[1778589796943,35.51,80900.92,0.1,-0.51458,0.0002,22.67158]
[1778589797045,35.51,80907.58,0.1,-0.51326,0.0002,22.67605]
[1778589798142,35.51,80907.58,0.1,-0.51326,0.0002,22.67605]
[1778589798243,35.51,80907.5,0.1,-0.51328,0.0002,22.676]
[1778589802164,35.51,80909.82,0.1,-0.51282,0.0002,22.67751]
[1778589802465,35.52,80911.39,0.1,-0.51251,0.0002,22.67851]
[1778589802993,35.52,80911.39,0.1,-0.51251,0.0002,22.67851]
[1778589803017,35.52,80911.39,0.1,-0.51251,0.0002,22.67851]
[1778589803659,35.52,80911.39,0.1,-0.51251,0.0002,22.67851]
[1778589803670,35.52,80911.39,0.1,-0.51251,0.0002,22.67851]
[1778589806380,35.52,80919.38,0.1,-0.51093,0.0002,22.68338]
[1778589806474,35.52,80916.21,0.1,-0.51156,0.0002,22.68149]
[1778589807800,35.52,80911.79,0.1,-0.51243,0.0002,22.67876]
[1778589808154,35.52,80911.79,0.1,-0.51243,0.0002,22.67876]
[1778589808367,35.52,80911.79,0.1,-0.51243,0.0002,22.67876]
[1778589808701,35.52,80910.35,0.1,-0.51271,0.0002,22.67785]
[1778589808925,35.52,80910.35,0.1,-0.51271,0.0002,22.67785]
[1778589809013,35.52,80910.35,0.1,-0.51271,0.0002,22.67785]
[1778589811689,35.52,80906.68,0.1,-0.51344,0.0002,22.67547]
[1778589811728,35.52,80910.43,0.1,-0.5127,0.0002,22.67352]
[1778589812387,35.52,80910.43,0.1,-0.5127,0.0002,22.67352]
[1778589812391,35.52,80910.43,0.1,-0.5127,0.0002,22.67352]
[1778589812408,35.52,80910.43,0.1,-0.5127,0.0002,22.67352]
[1778589812715,35.52,80911.37,0.1,-0.51252,0.0002,22.67412]
[1778589816707,35.52,80905.16,0.1,-0.51374,0.0002,22.67009]
[1778589817582,35.52,80905.16,0.1,-0.51374,0.0002,22.67009]
[1778589817774,35.52,80906.16,0.1,-0.51354,0.0002,22.67075]
[1778589818942,35.52,80906.21,0.1,-0.51353,0.0002,22.67079]
[1778589819005,35.52,80906.21,0.1,-0.51353,0.0002,22.67079]
[1778589819474,35.52,80902.79,0.1,-0.51421,0.0002,22.66849]
[1778589820000,35.52,80902.79,0.1,-0.51421,0.0002,22.66849]
[1778589820700,35.52,80903.7,0.1,-0.51403,0.0002,22.66911]
[1778589821676,35.52,80887.41,0.1,-0.51724,0.0002,22.65738]
[1778589821829,35.52,80887.41,0.1,-0.51724,0.0002,22.65738]
[1778589822464,35.52,80887.41,0.1,-0.51724,0.0002,22.65738]
[1778589822473,35.52,80887.41,0.1,-0.51724,0.0002,22.65738]
[1778589822780,35.52,80885.39,0.1,-0.51764,0.0002,22.65582]
[1778589826364,35.52,80885.59,0.1,-0.5176,0.0002,22.65599]
[1778589826784,35.53,80885.84,0.1,-0.51755,0.0002,22.65618]
[1778589827752,35.53,80892.39,0.1,-0.51626,0.0002,22.66113]
[1778589831258,35.53,80893.8,0.1,-0.51598,0.0002,22.66217]
[1778589831360,35.53,80893.28,0.1,-0.51608,0.0002,22.66179]
[1778589833355,35.53,80893.28,0.1,-0.51608,0.0002,22.66179]
[1778589833365,35.53,80892.42,0.1,-0.51625,0.0002,22.66116]
[1778589839753,35.54,80889.65,0.1,-0.51679,0.0002,22.65911]
[1778589841381,35.54,80884.14,0.1,-0.51788,0.0002,22.65488]
[1778589846628,35.54,80882.89,0.1,-0.51812,0.0002,22.65391]
[1778589852210,35.55,80882.99,0.1,-0.51809,0.0002,22.654]
[1778589857805,35.56,80884.13,0.1,-0.51786,0.0002,22.65491]
[1778589860349,35.56,80884.33,0.1,-0.51782,0.0002,22.65507]
[1778589860743,35.56,80883.9,0.1,-0.51791,0.0002,22.65474]
[1778589863820,35.56,80880.75,0.1,-0.51853,0.0002,22.65225]
[1778589863825,35.56,80881.29,0.1,-0.51842,0.0002,22.65268]
[1778589865866,35.56,80878.08,0.1,-0.51905,0.0002,22.6501]
[1778589865873,35.56,80878.08,0.1,-0.51905,0.0002,22.6501]
[1778589865986,35.56,80878.08,0.1,-0.51905,0.0002,22.6501]
[1778589866773,35.57,80878.57,0.1,-0.51895,0.0002,22.6505]
[1778589870604,35.57,80877.63,0.1,-0.51914,0.0002,22.64974]
[1778589870724,35.57,80877.63,0.1,-0.51914,0.0002,22.64974]
[1778589870824,35.57,80876.95,0.1,-0.51927,0.0002,22.64918]
[1778589872442,35.57,80874.71,0.1,-0.51972,0.0002,22.64295]
[1778589872753,35.57,80872.3,0.1,-0.52019,0.0002,22.64093]
[1778589872942,35.57,80872.3,0.1,-0.52019,0.0002,22.64093]
[1778589873022,35.57,80872.3,0.1,-0.52019,0.0002,22.64093]
[1778589873263,35.57,80872.3,0.1,-0.52019,0.0002,22.64093]
[1778589873747,35.57,80872.3,0.1,-0.52019,0.0002,22.64093]
[1778589873837,35.57,80860.72,0.1,-0.52247,0.0002,22.63075]
[1778589875048,35.57,80860.72,0.1,-0.52247,0.0002,22.63075]
[1778589875082,35.57,80860.72,0.1,-0.52247,0.0002,22.63075]
[1778589875397,35.57,80859.77,0.1,-0.52266,0.0002,22.62989]
[1778589880443,35.57,80858.99,0.1,-0.52281,0.0002,22.62917]
[1778589882566,35.57,80860.35,0.1,-0.52254,0.0002,22.63042]
[1778589882668,35.57,80866.8,0.1,-0.52127,0.0002,22.63619]
[1778589884353,35.57,80866.8,0.1,-0.52127,0.0002,22.6362]
[1778589884639,35.57,80866.8,0.1,-0.52127,0.0002,22.6362]
[1778589884663,35.57,80866.8,0.1,-0.52127,0.0002,22.6362]
[1778589884740,35.57,80864.82,0.1,-0.52166,0.0002,22.63445]
[1778589886407,35.58,80864.82,0.1,-0.52166,0.0002,22.63445]
[1778589886522,35.58,80864.75,0.1,-0.52167,0.0002,22.63439]
[1778589886963,35.58,80864.75,0.1,-0.52167,0.0002,22.63439]
[1778589887625,35.58,80864.75,0.1,-0.52167,0.0002,22.63439]
[1778589887630,35.58,80862.84,0.1,-0.52205,0.0002,22.63268]
[1778589888295,35.58,80862.84,0.1,-0.52205,0.0002,22.63268]
[1778589889540,35.58,80856.77,0.1,-0.52324,0.0002,22.62713]
[1778589890146,35.58,80856.77,0.1,-0.52324,0.0002,22.62713]
[1778589890547,35.58,80855.82,0.1,-0.52343,0.0002,22.62624]
[1778589890939,35.58,80855.82,0.1,-0.52343,0.0002,22.62624]
[1778589890943,35.58,80855.82,0.1,-0.52343,0.0002,22.62624]
[1778589890945,35.58,80855.82,0.1,-0.52343,0.0002,22.62624]
[1778589891555,35.58,80854.04,0.1,-0.52378,0.0002,22.62456]
[1778589892234,35.58,80854.04,0.1,-0.52378,0.0002,22.62456]
[1778589892850,35.58,80847.8,0.1,-0.52501,0.0002,22.61854]
[1778589893023,35.58,80847.8,0.1,-0.52501,0.0002,22.61854]
[1778589893031,35.58,80847.8,0.1,-0.52501,0.0002,22.61854]
[1778589893061,35.58,80847.8,0.1,-0.52501,0.0002,22.61854]
[1778589893569,35.58,80847.8,0.1,-0.52501,0.0002,22.61855]
[1778589895582,35.58,80843.6,0.1,-0.52584,0.0002,22.61438]
[1778589895952,35.58,80843.6,0.1,-0.52584,0.0002,22.61438]
[1778589895964,35.58,80843.6,0.1,-0.52584,0.0002,22.61438]
[1778589896449,35.58,80843.6,0.1,-0.52584,0.0002,22.61438]
[1778589896462,35.58,80843.6,0.1,-0.52584,0.0002,22.61438]
[1778589896591,35.58,80837.76,0.1,-0.52699,0.0002,22.60841]
[1778589898646,35.58,80835.08,0.1,-0.52752,0.0002,22.60561]
[1778589898854,35.58,80835.43,0.1,-0.52745,0.0002,22.60598]
[1778589903577,35.58,80836.57,0.1,-0.52722,0.0002,22.60718]
[1778589903780,35.58,80835.75,0.1,-0.52738,0.0002,22.60632]
[1778589907769,35.58,80840.69,0.1,-0.52641,0.0002,22.61144]
[1778589908999,35.58,80839.47,0.1,-0.52665,0.0002,22.61019]
[1778589909681,35.58,80839.92,0.1,-0.52656,0.0002,22.61065]
[1778589914715,35.58,80840.51,0.1,-0.52644,0.0002,22.61126]
[1778589915748,35.58,80840.51,0.1,-0.52644,0.0002,22.61126]
[1778589915776,35.58,80840.51,0.1,-0.52644,0.0002,22.61126]
[1778589915830,35.58,80840.51,0.1,-0.52644,0.0002,22.61126]
[1778589915847,35.58,80840.51,0.1,-0.52644,0.0002,22.61126]
[1778589915877,35.58,80844.37,0.1,-0.52568,0.0002,22.61517]
[1778589915962,35.58,80844.37,0.1,-0.52568,0.0002,22.61517]
[1778589916519,35.58,80844.37,0.1,-0.52568,0.0002,22.61517]
[1778589916735,35.58,80844.37,0.1,-0.52568,0.0002,22.61517]
[1778589917268,35.58,80844.37,0.1,-0.52568,0.0002,22.61517]
[1778589917270,35.58,80844.37,0.1,-0.52568,0.0002,22.61517]
[1778589917736,35.59,80851.92,0.1,-0.52419,0.0002,22.62257]
[1778589918218,35.59,80851.92,0.1,-0.52419,0.0002,22.62257]
[1778589918228,35.59,80851.92,0.1,-0.52419,0.0002,22.62257]
[1778589918744,35.59,80851.71,0.1,-0.52423,0.0002,22.62237]
[1778589920605,35.59,80851.59,0.1,-0.52426,0.0002,22.62225]
[1778589920641,35.59,80851.59,0.1,-0.52426,0.0002,22.62225]
[1778589920760,35.59,80851.53,0.1,-0.52427,0.0002,22.6222]
[1778589921289,35.59,80851.53,0.1,-0.52427,0.0002,22.6222]
[1778589922700,35.59,80852.21,0.1,-0.52413,0.0002,22.62285]
[1778589923478,35.59,80854.33,0.1,-0.52372,0.0002,22.62487]
[1778589923547,35.59,80854.33,0.1,-0.52372,0.0002,22.62487]
[1778589923604,35.59,80854.33,0.1,-0.52372,0.0002,22.62487]
[1778589923839,35.59,80854.33,0.1,-0.52372,0.0002,22.62487]
[1778589923805,35.59,80850.41,0.1,-0.52449,0.0002,22.62112]
[1778589924786,35.59,80850.41,0.1,-0.52449,0.0002,22.62112]
[1778589927628,35.59,80848.99,0.1,-0.52477,0.0002,22.61975]
[1778589927807,35.59,80848.84,0.1,-0.5248,0.0002,22.6196]
[1778589929747,35.59,80849.16,0.1,-0.52473,0.0002,22.61992]
[1778589929752,35.59,80849.16,0.1,-0.52473,0.0002,22.61992]
[1778589929782,35.59,80849.16,0.1,-0.52473,0.0002,22.61992]
[1778589929823,35.59,80848.79,0.1,-0.5248,0.0002,22.61956]
[1778589930889,35.59,80853.19,0.1,-0.52394,0.0002,22.6238]
[1778589931264,35.59,80853.19,0.1,-0.52394,0.0002,22.6238]
[1778589931726,35.59,80853.19,0.1,-0.52394,0.0002,22.6238]
[1778589931857,35.59,80853.19,0.1,-0.52394,0.0002,22.6238]
[1778589931841,35.59,80853.19,0.1,-0.52394,0.0002,22.61942]
[1778589932843,35.59,80853.09,0.1,-0.52396,0.0002,22.61933]
[1778589933104,35.59,80853.09,0.1,-0.52396,0.0002,22.61933]
[1778589933851,35.59,80852.82,0.1,-0.52402,0.0002,22.61907]
[1778589934069,35.59,80852.82,0.1,-0.52402,0.0002,22.61907]
[1778589934103,35.59,80852.82,0.1,-0.52402,0.0002,22.61907]
[1778589935851,35.59,80855.72,0.1,-0.52344,0.0002,22.62181]
[1778589935890,35.59,80855.98,0.1,-0.52339,0.0002,22.62206]
[1778589936582,35.59,80855.98,0.1,-0.52339,0.0002,22.62206]
[1778589936633,35.59,80855.98,0.1,-0.52339,0.0002,22.62206]
[1778589936639,35.59,80855.98,0.1,-0.52339,0.0002,22.62206]
[1778589936875,35.59,80855.68,0.1,-0.52345,0.0002,22.62178]
[1778589937879,35.59,80860.19,0.1,-0.52256,0.0002,22.62596]
[1778589938886,35.59,80865.79,0.1,-0.52146,0.0002,22.63098]
[1778589943910,35.59,80866.61,0.1,-0.5213,0.0002,22.6317]
[1778589945551,35.6,80868.4,0.1,-0.52094,0.0002,22.63327]
[1778589945652,35.6,80870.6,0.1,-0.52051,0.0002,22.63516]
[1778589950969,35.6,80873.25,0.1,-0.51999,0.0002,22.63742]
[1778589952826,35.6,80873.25,0.1,-0.51999,0.0002,22.63742]
[1778589952870,35.6,80871.17,0.1,-0.52039,0.0002,22.63566]
[1778589954816,35.6,80871.17,0.1,-0.52039,0.0002,22.63566]
[1778589954917,35.6,80870.16,0.1,-0.52059,0.0002,22.63479]
[1778589957187,35.6,80872.73,0.1,-0.52009,0.0002,22.63698]
[1778589957589,35.6,80874.16,0.1,-0.5198,0.0002,22.63818]
[1778589958300,35.6,80874.16,0.1,-0.5198,0.0002,22.63818]
[1778589958393,35.6,80874.16,0.1,-0.5198,0.0002,22.63818]
[1778589958472,35.6,80874.16,0.1,-0.5198,0.0002,22.63818]
[1778589958493,35.6,80874.16,0.1,-0.5198,0.0002,22.63818]
[1778589958686,35.6,80874.16,0.1,-0.5198,0.0002,22.63818]
[1778589958789,35.6,80873.65,0.1,-0.5199,0.0002,22.63776]
[1778589962580,35.6,80879.93,0.1,-0.51867,0.0002,22.64292]
[1778589963846,35.6,80879.93,0.1,-0.51867,0.0002,22.64292]
[1778589963882,35.6,80881.44,0.1,-0.51837,0.0002,22.64413]
[1778589969251,35.6,80882.72,0.1,-0.51812,0.0002,22.64514]
[1778589969465,35.6,80882.72,0.1,-0.51812,0.0002,22.64514]
[1778589969532,35.6,80882.72,0.1,-0.51812,0.0002,22.64514]
[1778589969769,35.6,80882.72,0.1,-0.51812,0.0002,22.64514]
[1778589970405,35.6,80882.09,0.1,-0.51824,0.0002,22.64464]
[1778589970825,35.6,80882.09,0.1,-0.51824,0.0002,22.64464]
[1778589970922,35.6,80890.89,0.1,-0.51651,0.0002,22.65139]
[1778589971009,35.6,80890.89,0.1,-0.51651,0.0002,22.65139]
[1778589971153,35.6,80890.89,0.1,-0.51651,0.0002,22.65139]
[1778589971546,35.6,80890.89,0.1,-0.51651,0.0002,22.65139]
[1778589971561,35.6,80890.89,0.1,-0.51651,0.0002,22.65139]
[1778589971644,35.6,80900.01,0.1,-0.51471,0.0002,22.65794]
[1778589972218,35.6,80900.01,0.1,-0.51471,0.0002,22.65794]
[1778589972244,35.6,80900.01,0.1,-0.51471,0.0002,22.65794]
[1778589972934,35.6,80900.01,0.1,-0.51471,0.0002,22.65794]
[1778589972956,35.6,80901.61,0.1,-0.5144,0.0002,22.65904]
[1778589973123,35.6,80901.61,0.1,-0.5144,0.0002,22.65904]
[1778589977090,35.6,80900.66,0.1,-0.51458,0.0002,22.65839]
[1778589977108,35.6,80900.66,0.1,-0.51458,0.0002,22.65839]
[1778589977705,35.6,80900.66,0.1,-0.51458,0.0002,22.65839]
[1778589977742,35.6,80900.66,0.1,-0.51458,0.0002,22.65839]
[1778589977805,35.6,80902.61,0.1,-0.5142,0.0002,22.65973]
[1778589978470,35.6,80902.61,0.1,-0.5142,0.0002,22.65973]
[1778589978481,35.6,80902.61,0.1,-0.5142,0.0002,22.65973]
[1778589978571,35.6,80902.98,0.1,-0.51413,0.0002,22.65998]
[1778589979851,35.6,80902.98,0.1,-0.51413,0.0002,22.65998]
[1778589979924,35.6,80902.52,0.1,-0.51422,0.0002,22.65967]
[1778589980016,35.6,80902.52,0.1,-0.51422,0.0002,22.65967]
[1778589980019,35.6,80902.52,0.1,-0.51422,0.0002,22.65967]
[1778589980806,35.6,80902.52,0.1,-0.51422,0.0002,22.65967]
[1778589981962,35.6,80888.0,0.1,-0.51708,0.0002,22.64922]
[1778589983141,35.6,80886.52,0.1,-0.51737,0.0002,22.64809]
[1778589983157,35.6,80886.52,0.1,-0.51737,0.0002,22.64809]
[1778589983482,35.6,80891.29,0.1,-0.51643,0.0002,22.65169]
[1778589984378,35.6,80891.29,0.1,-0.51643,0.0002,22.65169]
[1778589984387,35.6,80891.29,0.1,-0.51643,0.0002,22.65169]
[1778589984398,35.6,80891.29,0.1,-0.51643,0.0002,22.65169]
[1778589984848,35.6,80892.16,0.1,-0.51626,0.0002,22.65233]
[1778589985069,35.6,80892.16,0.1,-0.51626,0.0002,22.65233]
[1778589985208,35.6,80892.16,0.1,-0.51626,0.0002,22.65233]
[1778589988504,35.6,80890.63,0.1,-0.51656,0.0002,22.6512]
[1778589988573,35.6,80890.95,0.1,-0.5165,0.0002,22.65144]
[1778589991761,35.6,80891.38,0.1,-0.51641,0.0002,22.65176]
[1778589991797,35.6,80891.38,0.1,-0.51641,0.0002,22.65176]
[1778589992984,35.6,80890.8,0.1,-0.51653,0.0002,22.64695]
[1778589993011,35.6,80890.8,0.1,-0.51653,0.0002,22.64695]
[1778589998800,35.6,80890.48,0.1,-0.51659,0.0002,22.64672]
[1778590004342,35.61,80889.52,0.1,-0.51678,0.0002,22.646]
[1778590005965,35.61,80889.52,0.1,-0.51678,0.0002,22.646]
[1778590006027,35.61,80889.94,0.1,-0.51669,0.0002,22.64632]
[1778590006035,35.61,80889.94,0.1,-0.51669,0.0002,22.64632]
[1778590009002,35.61,80893.52,0.1,-0.51599,0.0002,22.64897]
[1778590009538,35.61,80890.85,0.1,-0.51651,0.0002,22.647]
[1778590015420,35.61,80889.82,0.1,-0.51672,0.0002,22.64624]
[1778590016683,35.61,80889.82,0.1,-0.51672,0.0002,22.64624]
[1778590016926,35.61,80889.36,0.1,-0.51681,0.0002,22.64589]
[1778590017763,35.61,80881.28,0.1,-0.5184,0.0002,22.63964]
[1778590018083,35.61,80881.28,0.1,-0.5184,0.0002,22.63964]
[1778590018151,35.61,80881.28,0.1,-0.5184,0.0002,22.63964]
[1778590018946,35.61,80880.34,0.1,-0.51858,0.0002,22.63889]
[1778590019024,35.61,80880.34,0.1,-0.51858,0.0002,22.63889]
[1778590019052,35.61,80880.34,0.1,-0.51858,0.0002,22.63889]
[1778590019256,35.61,80880.34,0.1,-0.51858,0.0002,22.63889]
[1778590021464,35.61,80875.88,0.1,-0.51946,0.0002,22.63527]
[1778590026669,35.62,80876.51,0.1,-0.51933,0.0002,22.63579]
[1778590027781,35.62,80876.83,0.1,-0.51927,0.0002,22.63606]
[1778590028008,35.62,80875.64,0.1,-0.5195,0.0002,22.63508]
[1778590028450,35.62,80875.64,0.1,-0.5195,0.0002,22.63508]
[1778590028465,35.62,80875.64,0.1,-0.5195,0.0002,22.63508]
[1778590028474,35.62,80875.64,0.1,-0.5195,0.0002,22.63508]
[1778590029081,35.62,80883.73,0.1,-0.51791,0.0002,22.64159]
[1778590029878,35.62,80883.73,0.1,-0.51791,0.0002,22.64159]
[1778590029979,35.62,80890.72,0.1,-0.51653,0.0002,22.64692]
[1778590031796,35.62,80890.72,0.1,-0.51653,0.0002,22.64692]
[1778590031886,35.62,80890.72,0.1,-0.51653,0.0002,22.64692]
[1778590032739,35.62,80890.47,0.1,-0.51658,0.0002,22.64674]
[1778590032894,35.62,80895.04,0.1,-0.51568,0.0002,22.65009]
[1778590034519,35.62,80895.04,0.1,-0.51568,0.0002,22.65009]
[1778590034586,35.62,80892.49,0.1,-0.51618,0.0002,22.64823]
[1778590035450,35.62,80892.49,0.1,-0.51618,0.0002,22.64823]
[1778590035559,35.62,80892.49,0.1,-0.51618,0.0002,22.64823]
[1778590036118,35.62,80892.49,0.1,-0.51618,0.0002,22.64823]
[1778590036568,35.62,80892.49,0.1,-0.51618,0.0002,22.64823]
[1778590036627,35.62,80892.49,0.1,-0.51618,0.0002,22.64823]
[1778590036728,35.62,80894.17,0.1,-0.51585,0.0002,22.64946]
[1778590037621,35.62,80894.17,0.1,-0.51585,0.0002,22.64946]
[1778590037626,35.62,80894.17,0.1,-0.51585,0.0002,22.64946]
[1778590037629,35.62,80894.17,0.1,-0.51585,0.0002,22.64946]
[1778590037797,35.62,80898.34,0.1,-0.51503,0.0002,22.65243]
[1778590042270,35.62,80902.68,0.1,-0.51418,0.0002,22.65543]
[1778590042307,35.62,80902.68,0.1,-0.51418,0.0002,22.65543]
[1778590042314,35.62,80902.68,0.1,-0.51418,0.0002,22.65543]
[1778590042608,35.62,80903.38,0.1,-0.51404,0.0002,22.6559]
[1778590043932,35.62,80912.84,0.1,-0.51217,0.0002,22.66203]
[1778590045629,35.62,80916.1,0.1,-0.51153,0.0002,22.66403]
[1778590047007,35.62,80916.1,0.1,-0.51153,0.0002,22.66403]
[1778590047022,35.62,80916.1,0.1,-0.51153,0.0002,22.66403]
[1778590047533,35.62,80915.76,0.1,-0.5116,0.0002,22.66382]
[1778590047552,35.62,80915.76,0.1,-0.5116,0.0002,22.66382]
[1778590047643,35.62,80914.94,0.1,-0.51176,0.0002,22.66333]
[1778590048568,35.62,80914.94,0.1,-0.51176,0.0002,22.66333]
[1778590048913,35.62,80914.94,0.1,-0.51176,0.0002,22.66333]
[1778590049013,35.62,80923.52,0.1,-0.51007,0.0002,22.66836]
[1778590049140,35.62,80923.52,0.1,-0.51007,0.0002,22.66836]
[1778590049928,35.62,80923.52,0.1,-0.51007,0.0002,22.66836]
[1778590050594,35.63,80923.68,0.1,-0.51004,0.0002,22.66845]
[1778590052426,35.63,80924.75,0.1,-0.50983,0.0002,22.66467]
[1778590052437,35.63,80924.75,0.1,-0.50983,0.0002,22.66467]
[1778590052490,35.63,80924.75,0.1,-0.50983,0.0002,22.66467]
[1778590052698,35.63,80924.75,0.1,-0.50983,0.0002,22.66467]
[1778590053032,35.63,80924.75,0.1,-0.50983,0.0002,22.66467]
[1778590052782,35.63,80920.39,0.1,-0.51069,0.0002,22.6622]
[1778590053205,35.63,80920.39,0.1,-0.51069,0.0002,22.6622]
[1778590053822,35.63,80920.39,0.1,-0.51069,0.0002,22.6622]
[1778590053923,35.63,80917.33,0.1,-0.51129,0.0002,22.6604]
[1778590056501,35.63,80917.26,0.1,-0.5113,0.0002,22.66035]
[1778590056510,35.63,80917.26,0.1,-0.5113,0.0002,22.66035]
[1778590056706,35.63,80917.13,0.1,-0.51133,0.0002,22.66028]
[1778590060519,35.63,80917.35,0.1,-0.51128,0.0002,22.66041]
[1778590063040,35.63,80919.43,0.1,-0.51087,0.0002,22.66164]
[1778590063763,35.63,80921.67,0.1,-0.51043,0.0002,22.66294]
[1778590068792,35.64,80922.75,0.1,-0.51022,0.0002,22.66355]
[1778590070917,35.64,80921.63,0.1,-0.51044,0.0002,22.66292]
[1778590070923,35.64,80921.63,0.1,-0.51044,0.0002,22.66292]
[1778590071018,35.64,80923.51,0.1,-0.51007,0.0002,22.66399]
[1778590071807,35.64,80923.51,0.1,-0.51007,0.0002,22.66399]
[1778590071907,35.64,80923.14,0.1,-0.51014,0.0002,22.66378]
[1778590072560,35.64,80923.14,0.1,-0.51014,0.0002,22.66378]
[1778590072821,35.64,80923.14,0.1,-0.51014,0.0002,22.66378]
[1778590075634,35.64,80923.75,0.1,-0.51002,0.0002,22.66412]
[1778590075845,35.64,80923.47,0.1,-0.51007,0.0002,22.66397]
[1778590077861,35.64,80923.83,0.1,-0.51,0.0002,22.66417]
[1778590077958,35.64,80919.33,0.1,-0.51089,0.0002,22.66159]
[1778590083897,35.64,80918.5,0.1,-0.51105,0.0002,22.6611]
[1778590084962,35.64,80918.5,0.1,-0.51105,0.0002,22.6611]
[1778590085007,35.64,80916.82,0.1,-0.51138,0.0002,22.66011]
[1778590085924,35.64,80916.82,0.1,-0.51138,0.0002,22.66011]
[1778590085930,35.64,80916.82,0.1,-0.51138,0.0002,22.66011]
[1778590087942,35.65,80912.42,0.1,-0.51225,0.0002,22.65742]
[1778590087953,35.65,80912.42,0.1,-0.51225,0.0002,22.65742]
[1778590088029,35.65,80912.7,0.1,-0.51219,0.0002,22.65759]
[1778590088715,35.65,80912.7,0.1,-0.51219,0.0002,22.65759]
[1778590088944,35.65,80912.7,0.1,-0.51219,0.0002,22.65759]
[1778590093969,35.65,80914.11,0.1,-0.51191,0.0002,22.65847]
[1778590099004,35.65,80913.45,0.1,-0.51204,0.0002,22.65806]
[1778590106057,35.65,80914.09,0.1,-0.51191,0.0002,22.65846]
[1778590107787,35.65,80913.68,0.1,-0.51199,0.0002,22.6582]
[1778590108070,35.65,80914.63,0.1,-0.51181,0.0002,22.65879]
[1778590108527,35.65,80914.63,0.1,-0.51181,0.0002,22.65879]
[1778590108535,35.65,80914.63,0.1,-0.51181,0.0002,22.65879]
[1778590110589,35.65,80916.08,0.1,-0.51152,0.0002,22.65967]
[1778590110600,35.65,80916.08,0.1,-0.51152,0.0002,22.65967]
[1778590110994,35.65,80916.08,0.1,-0.51152,0.0002,22.65967]
[1778590111034,35.65,80916.08,0.1,-0.51152,0.0002,22.65967]
[1778590111102,35.65,80917.23,0.1,-0.5113,0.0002,22.65598]
[1778590111988,35.65,80917.23,0.1,-0.5113,0.0002,22.65598]
[1778590112102,35.65,80910.41,0.1,-0.51264,0.0002,22.65178]
[1778590113105,35.65,80903.75,0.1,-0.51395,0.0002,22.64743]
[1778590116337,35.65,80908.19,0.1,-0.51308,0.0002,22.65036]
[1778590119622,35.65,80908.19,0.1,-0.51308,0.0002,22.65036]
[1778590119670,35.65,80908.19,0.1,-0.51308,0.0002,22.65036]
[1778590119825,35.65,80908.19,0.1,-0.51308,0.0002,22.65036]
[1778590120211,35.65,80908.62,0.1,-0.513,0.0002,22.65064]
[1778590120219,35.65,80908.62,0.1,-0.513,0.0002,22.65064]
[1778590120231,35.65,80908.62,0.1,-0.513,0.0002,22.65064]
[1778590120336,35.65,80908.62,0.1,-0.513,0.0002,22.65064]
[1778590120391,35.65,80908.62,0.1,-0.513,0.0002,22.65064]
[1778590120465,35.65,80914.69,0.1,-0.5118,0.0002,22.65444]
[1778590122731,35.65,80914.69,0.1,-0.5118,0.0002,22.65444]
[1778590124172,35.65,80920.87,0.1,-0.51058,0.0002,22.65811]
[1778590125242,35.65,80921.16,0.1,-0.51053,0.0002,22.65828]
[1778590126758,35.65,80921.07,0.1,-0.51054,0.0002,22.65823]
[1778590132103,35.65,80923.08,0.1,-0.51015,0.0002,22.65938]
[1778590134709,35.65,80925.48,0.1,-0.50967,0.0002,22.66072]
[1778590134733,35.65,80925.48,0.1,-0.50967,0.0002,22.66072]
[1778590135278,35.66,80925.37,0.1,-0.5097,0.0002,22.66066]
[1778590136121,35.66,80926.28,0.1,-0.50952,0.0002,22.66116]
[1778590136455,35.66,80926.28,0.1,-0.50952,0.0002,22.66116]
[1778590136688,35.66,80925.5,0.1,-0.50967,0.0002,22.66073]
[1778590139010,35.66,80925.5,0.1,-0.50967,0.0002,22.66073]
[1778590139018,35.66,80925.5,0.1,-0.50967,0.0002,22.66073]
[1778590139083,35.66,80933.52,0.1,-0.50809,0.0002,22.66497]
[1778590141088,35.66,80929.57,0.1,-0.50887,0.0002,22.66293]
[1778590141590,35.65,80930.21,0.1,-0.50874,0.0002,22.66326]
[1778590147345,35.66,80928.89,0.1,-0.509,0.0002,22.66257]
[1778590150615,35.66,80932.09,0.1,-0.50837,0.0002,22.66424]
[1778590150716,35.66,80933.83,0.1,-0.50803,0.0002,22.66513]
[1778590154396,35.66,80939.94,0.1,-0.50682,0.0002,22.66812]
[1778590158616,35.66,80940.31,0.1,-0.50675,0.0002,22.66829]
[1778590158668,35.66,80940.31,0.1,-0.50675,0.0002,22.66829]
[1778590159985,35.66,80940.83,0.1,-0.50665,0.0002,22.66853]
[1778590160086,35.66,80940.11,0.1,-0.50679,0.0002,22.6682]
[1778590165350,35.66,80940.61,0.1,-0.50669,0.0002,22.66843]
[1778590170506,35.65,80938.78,0.1,-0.50706,0.0002,22.66756]
[1778590172523,35.65,80940.7,0.1,-0.50668,0.0002,22.66409]
[1778590172582,35.65,80942.07,0.1,-0.50641,0.0002,22.66472]
[1778590173923,35.65,80942.07,0.1,-0.50641,0.0002,22.66472]
[1778590174018,35.65,80949.64,0.1,-0.50492,0.0002,22.66805]
[1778590174994,35.65,80949.64,0.1,-0.50492,0.0002,22.66805]
[1778590175011,35.65,80948.31,0.1,-0.50518,0.0002,22.66749]
[1778590175731,35.65,80948.31,0.1,-0.50518,0.0002,22.66749]
[1778590175836,35.65,80949.63,0.1,-0.50492,0.0002,22.66804]
[1778590176244,35.65,80949.63,0.1,-0.50492,0.0002,22.66804]
[1778590176550,35.65,80949.63,0.1,-0.50492,0.0002,22.66804]
[1778590177755,35.65,80949.63,0.1,-0.50492,0.0002,22.66804]
[1778590177784,35.65,80949.63,0.1,-0.50492,0.0002,22.66804]
[1778590178229,35.65,80948.4,0.1,-0.50517,0.0002,22.66753]
[1778590178256,35.65,80948.4,0.1,-0.50517,0.0002,22.66753]
[1778590183572,35.65,80950.26,0.1,-0.5048,0.0002,22.66831]
[1778590183595,35.65,80950.26,0.1,-0.5048,0.0002,22.66831]
[1778590183618,35.65,80950.26,0.1,-0.5048,0.0002,22.66831]
[1778590183629,35.65,80950.26,0.1,-0.5048,0.0002,22.66831]
[1778590183695,35.65,80950.26,0.1,-0.5048,0.0002,22.66831]
[1778590184049,35.65,80953.52,0.1,-0.50416,0.0002,22.66963]
[1778590186087,35.65,80953.92,0.1,-0.50408,0.0002,22.66979]
[1778590186109,35.65,80953.92,0.1,-0.50408,0.0002,22.66979]
[1778590186696,35.65,80956.91,0.1,-0.50349,0.0002,22.67094]
[1778590186702,35.65,80956.91,0.1,-0.50349,0.0002,22.67094]
[1778590187146,35.65,80957.87,0.1,-0.5033,0.0002,22.6713]
[1778590192184,35.64,80954.06,0.1,-0.50406,0.0002,22.66984]
[1778590197695,35.63,80953.93,0.1,-0.50408,0.0002,22.66979]
[1778590203164,35.63,80954.38,0.1,-0.504,0.0002,22.66996]
[1778590204485,35.62,80954.21,0.1,-0.50403,0.0002,22.6699]
[1778590204778,35.62,80954.21,0.1,-0.50403,0.0002,22.6699]
[1778590204789,35.62,80954.21,0.1,-0.50403,0.0002,22.6699]
[1778590205190,35.62,80954.21,0.1,-0.50403,0.0002,22.6699]
[1778590204854,35.62,80953.32,0.1,-0.50421,0.0002,22.66954]
[1778590205754,35.62,80953.32,0.1,-0.50421,0.0002,22.66954]
[1778590210765,35.62,80952.5,0.1,-0.50437,0.0002,22.66921]
[1778590210792,35.62,80952.5,0.1,-0.50437,0.0002,22.66921]
[1778590210804,35.62,80952.5,0.1,-0.50437,0.0002,22.66921]
[1778590211078,35.62,80947.5,0.1,-0.50536,0.0002,22.66713]
[1778590212166,35.62,80947.5,0.1,-0.50536,0.0002,22.66713]
[1778590212800,35.62,80935.92,0.1,-0.50764,0.0002,22.66178]
[1778590214011,35.62,80934.31,0.1,-0.50796,0.0002,22.66097]
[1778590214659,35.62,80934.31,0.1,-0.50796,0.0002,22.66097]
[1778590215136,35.62,80933.41,0.1,-0.50813,0.0002,22.66052]
[1778590215474,35.62,80933.41,0.1,-0.50813,0.0002,22.66052]
[1778590215821,35.62,80933.27,0.1,-0.50816,0.0002,22.66045]
[1778590220904,35.63,80931.03,0.1,-0.5086,0.0002,22.6593]
[1778590221119,35.63,80928.38,0.1,-0.50912,0.0002,22.6579]
[1778590221617,35.63,80928.38,0.1,-0.50912,0.0002,22.6579]
[1778590222106,35.63,80929.98,0.1,-0.5088,0.0002,22.65875]
[1778590223586,35.63,80929.74,0.1,-0.50885,0.0002,22.65862]
[1778590223877,35.63,80929.82,0.1,-0.50884,0.0002,22.65866]
[1778590226971,35.63,80922.32,0.1,-0.51031,0.0002,22.65455]
[1778590227816,35.63,80922.32,0.1,-0.51031,0.0002,22.65455]
[1778590228122,35.63,80920.2,0.1,-0.51073,0.0002,22.65333]
[1778590232947,35.63,80918.91,0.1,-0.51099,0.0002,22.64819]
[1778590233138,35.63,80919.2,0.1,-0.51093,0.0002,22.64836]
[1778590233457,35.63,80919.2,0.1,-0.51093,0.0002,22.64836]
[1778590233709,35.63,80919.2,0.1,-0.51093,0.0002,22.64836]
[1778590233947,35.63,80916.94,0.1,-0.51138,0.0002,22.64702]
[1778590236191,35.63,80916.94,0.1,-0.51138,0.0002,22.64702]
[1778590236210,35.63,80918.16,0.1,-0.51114,0.0002,22.64775]
[1778590237053,35.63,80918.16,0.1,-0.51114,0.0002,22.64775]
[1778590237071,35.63,80918.6,0.1,-0.51105,0.0002,22.64801]
[1778590237671,35.63,80918.6,0.1,-0.51105,0.0002,22.64801]
[1778590237759,35.63,80919.04,0.1,-0.51097,0.0002,22.64827]
[1778590239654,35.62,80919.04,0.1,-0.51097,0.0002,22.64827]
[1778590239990,35.62,80919.9,0.1,-0.5108,0.0002,22.64877]
[1778590241580,35.62,80920.11,0.1,-0.51076,0.0002,22.64889]
[1778590242005,35.62,80917.73,0.1,-0.51123,0.0002,22.64749]
[1778590244077,35.62,80917.73,0.1,-0.51123,0.0002,22.64749]
[1778590244131,35.62,80917.26,0.1,-0.51132,0.0002,22.64721]
[1778590244724,35.62,80917.26,0.1,-0.51132,0.0002,22.64721]
[1778590244946,35.62,80917.26,0.1,-0.51132,0.0002,22.64721]
[1778590246238,35.62,80912.23,0.1,-0.51231,0.0002,22.64413]
[1778590248670,35.62,80912.89,0.1,-0.51218,0.0002,22.64454]
[1778590249225,35.62,80912.09,0.1,-0.51234,0.0002,22.64404]
[1778590253947,35.62,80914.45,0.1,-0.51188,0.0002,22.6455]
[1778590254111,35.62,80914.45,0.1,-0.51188,0.0002,22.6455]
[1778590254155,35.62,80906.9,0.1,-0.51337,0.0002,22.64072]
[1778590254286,35.62,80906.9,0.1,-0.51337,0.0002,22.64072]
[1778590254489,35.62,80906.9,0.1,-0.51337,0.0002,22.64072]
[1778590254562,35.62,80906.9,0.1,-0.51337,0.0002,22.64072]
[1778590255108,35.62,80906.9,0.1,-0.51337,0.0002,22.64072]
[1778590255529,35.62,80906.9,0.1,-0.51337,0.0002,22.64072]
[1778590255535,35.62,80906.9,0.1,-0.51337,0.0002,22.64072]
[1778590256161,35.62,80906.9,0.1,-0.51337,0.0002,22.64072]
[1778590256204,35.62,80895.32,0.1,-0.51565,0.0002,22.63276]
[1778590256928,35.62,80895.32,0.1,-0.51565,0.0002,22.63276]
[1778590257123,35.62,80895.32,0.1,-0.51565,0.0002,22.63276]
[1778590259243,35.62,80888.35,0.1,-0.51702,0.0002,22.62762]
[1778590259343,35.62,80888.35,0.1,-0.51702,0.0002,22.62762]
[1778590260202,35.62,80888.0,0.1,-0.51709,0.0002,22.62736]
[1778590260748,35.62,80888.0,0.1,-0.51709,0.0002,22.62736]
[1778590260758,35.62,80888.0,0.1,-0.51709,0.0002,22.62736]
[1778590261123,35.62,80888.0,0.1,-0.51709,0.0002,22.62736]
[1778590261186,35.62,80888.0,0.1,-0.51709,0.0002,22.62736]
[1778590261164,35.62,80891.16,0.1,-0.51646,0.0002,22.62973]
[1778590261383,35.62,80891.16,0.1,-0.51646,0.0002,22.62973]
[1778590261610,35.62,80891.16,0.1,-0.51646,0.0002,22.62973]
[1778590261678,35.62,80891.16,0.1,-0.51646,0.0002,22.62973]
[1778590262983,35.62,80891.13,0.1,-0.51647,0.0002,22.62971]
[1778590263245,35.62,80899.23,0.1,-0.51487,0.0002,22.63554]
[1778590265795,35.62,80899.57,0.1,-0.51481,0.0002,22.63578]
[1778590265831,35.62,80899.57,0.1,-0.51481,0.0002,22.63578]
[1778590266906,35.62,80899.8,0.1,-0.51476,0.0002,22.63594]
[1778590267195,35.62,80899.8,0.1,-0.51476,0.0002,22.63594]
[1778590269739,35.62,80899.3,0.1,-0.51486,0.0002,22.63559]
[1778590269790,35.62,80899.3,0.1,-0.51486,0.0002,22.63559]
[1778590269981,35.62,80899.3,0.1,-0.51486,0.0002,22.63559]
[1778590270222,35.62,80899.08,0.1,-0.5149,0.0002,22.63544]
[1778590270611,35.62,80899.08,0.1,-0.5149,0.0002,22.63544]
[1778590270621,35.62,80899.08,0.1,-0.5149,0.0002,22.63544]
[1778590271224,35.62,80910.0,0.1,-0.51275,0.0002,22.64273]
[1778590274703,35.62,80908.34,0.1,-0.51308,0.0002,22.64166]
[1778590275252,35.63,80907.8,0.1,-0.51318,0.0002,22.64131]
[1778590275534,35.63,80907.8,0.1,-0.51318,0.0002,22.64131]
[1778590276262,35.63,80908.18,0.1,-0.51311,0.0002,22.64156]
[1778590278273,35.63,80914.47,0.1,-0.51187,0.0002,22.64553]
[1778590279279,35.63,80920.48,0.1,-0.51068,0.0002,22.64911]
[1778590280565,35.63,80920.6,0.1,-0.51066,0.0002,22.64918]
[1778590280608,35.63,80920.6,0.1,-0.51066,0.0002,22.64918]
[1778590281315,35.63,80920.51,0.1,-0.51068,0.0002,22.64913]
[1778590281414,35.63,80920.51,0.1,-0.51068,0.0002,22.64913]
[1778590284537,35.63,80920.55,0.1,-0.51067,0.0002,22.64915]
[1778590285264,35.63,80919.92,0.1,-0.51079,0.0002,22.64879]
[1778590290670,35.63,80922.11,0.1,-0.51036,0.0002,22.65005]
[1778590290687,35.63,80922.11,0.1,-0.51036,0.0002,22.65005]
[1778590290709,35.63,80922.11,0.1,-0.51036,0.0002,22.65005]
[1778590290794,35.63,80920.61,0.1,-0.51065,0.0002,22.64919]
[1778590291669,35.63,80933.19,0.1,-0.50818,0.0002,22.65165]
[1778590293140,35.63,80933.2,0.1,-0.50818,0.0002,22.65166]
[1778590294307,35.63,80933.2,0.1,-0.50818,0.0002,22.65166]
[1778590294379,35.63,80932.93,0.1,-0.50823,0.0002,22.65152]
[1778590294401,35.63,80932.93,0.1,-0.50823,0.0002,22.65152]
[1778590294630,35.63,80932.93,0.1,-0.50823,0.0002,22.65152]
[1778590294731,35.63,80932.93,0.1,-0.50823,0.0002,22.65152]
[1778590294995,35.63,80932.93,0.1,-0.50823,0.0002,22.65152]
[1778590295039,35.63,80932.93,0.1,-0.50823,0.0002,22.65152]
[1778590295080,35.63,80932.93,0.1,-0.50823,0.0002,22.65152]
[1778590295116,35.63,80932.93,0.1,-0.50823,0.0002,22.65152]
[1778590295152,35.63,80932.93,0.1,-0.50823,0.0002,22.65152]
[1778590295182,35.63,80926.84,0.1,-0.50943,0.0002,22.64831]
[1778590295338,35.63,80926.84,0.1,-0.50943,0.0002,22.64831]
[1778590295633,35.63,80926.84,0.1,-0.50943,0.0002,22.64831]
[1778590296137,35.63,80926.84,0.1,-0.50943,0.0002,22.64831]
[1778590296230,35.63,80893.77,0.1,-0.51595,0.0002,22.62729]
[1778590296401,35.64,80893.77,0.1,-0.51595,0.0002,22.62729]
[1778590298211,35.64,80893.77,0.1,-0.51595,0.0002,22.62729]
[1778590298280,35.64,80889.32,0.1,-0.51682,0.0002,22.624]
[1778590298862,35.64,80889.32,0.1,-0.51682,0.0002,22.624]
[1778590298963,35.64,80892.57,0.1,-0.51618,0.0002,22.62642]
[1778590299662,35.64,80892.57,0.1,-0.51618,0.0002,22.62642]
[1778590299681,35.64,80892.57,0.1,-0.51618,0.0002,22.62642]
[1778590299761,35.64,80891.82,0.1,-0.51633,0.0002,22.62586]
[1778590305318,35.64,80891.45,0.1,-0.5164,0.0002,22.6256]
[1778590305324,35.64,80891.45,0.1,-0.5164,0.0002,22.6256]
[1778590305978,35.64,80891.45,0.1,-0.5164,0.0002,22.6256]
[1778590305983,35.64,80891.45,0.1,-0.5164,0.0002,22.6256]
[1778590306072,35.64,80889.22,0.1,-0.51684,0.0002,22.62394]
[1778590308023,35.64,80888.96,0.1,-0.51689,0.0002,22.62374]
[1778590308108,35.64,80888.07,0.1,-0.51706,0.0002,22.62307]
[1778590309651,35.64,80888.07,0.1,-0.51706,0.0002,22.62307]
[1778590310045,35.64,80888.07,0.1,-0.51706,0.0002,22.62307]
[1778590310066,35.64,80886.19,0.1,-0.51743,0.0002,22.62164]
[1778590315303,35.65,80884.29,0.1,-0.5178,0.0002,22.62017]
[1778590321583,35.66,80879.8,0.1,-0.51868,0.0002,22.61664]
[1778590325521,35.66,80881.07,0.1,-0.51843,0.0002,22.61766]
[1778590326294,35.66,80879.77,0.1,-0.51868,0.0002,22.61662]
[1778590328512,35.66,80878.74,0.1,-0.51889,0.0002,22.6158]
[1778590329033,35.66,80878.74,0.1,-0.51889,0.0002,22.6158]
[1778590329045,35.66,80878.74,0.1,-0.51889,0.0002,22.6158]
[1778590329146,35.66,80878.68,0.1,-0.5189,0.0002,22.61575]
[1778590334674,35.67,80878.91,0.1,-0.51885,0.0002,22.61595]
[1778590339798,35.67,80878.02,0.1,-0.51902,0.0002,22.61524]
[1778590345752,35.68,80874.8,0.1,-0.51965,0.0002,22.61261]
[1778590349990,35.68,80874.2,0.1,-0.51976,0.0002,22.61212]
[1778590350024,35.68,80874.2,0.1,-0.51976,0.0002,22.61212]
[1778590351091,35.68,80873.54,0.1,-0.51989,0.0002,22.61157]
[1778590351305,35.68,80873.54,0.1,-0.5199,0.0002,22.60719]
[1778590356827,35.69,80872.53,0.1,-0.52009,0.0002,22.60635]
[1778590359499,35.69,80872.05,0.1,-0.52018,0.0002,22.60595]
[1778590360289,35.69,80871.22,0.1,-0.52035,0.0002,22.60525]
[1778590361364,35.69,80871.22,0.1,-0.52035,0.0002,22.60525]
[1778590361376,35.69,80871.34,0.1,-0.52032,0.0002,22.60536]
[1778590364475,35.69,80871.34,0.1,-0.52032,0.0002,22.60536]
[1778590364891,35.7,80871.57,0.1,-0.52027,0.0002,22.60556]
[1778590366912,35.7,80869.71,0.1,-0.52064,0.0002,22.60397]
[1778590367011,35.7,80869.62,0.1,-0.52066,0.0002,22.6039]
[1778590368090,35.7,80869.62,0.1,-0.52066,0.0002,22.6039]
[1778590368190,35.7,80869.63,0.1,-0.52065,0.0002,22.60391]
[1778590372071,35.7,80870.76,0.1,-0.52043,0.0002,22.60488]
[1778590372148,35.7,80870.76,0.1,-0.52043,0.0002,22.60488]
[1778590372156,35.7,80870.76,0.1,-0.52043,0.0002,22.60488]
[1778590372158,35.7,80870.76,0.1,-0.52043,0.0002,22.60488]
[1778590372160,35.7,80870.64,0.1,-0.52045,0.0002,22.60478]
[1778590373237,35.7,80870.64,0.1,-0.52045,0.0002,22.60478]
[1778590373244,35.7,80870.64,0.1,-0.52045,0.0002,22.60478]
[1778590373377,35.7,80870.52,0.1,-0.52047,0.0002,22.60468]
[1778590378989,35.71,80870.49,0.1,-0.52048,0.0002,22.60467]
[1778590383439,35.71,80872.9,0.1,-0.52,0.0002,22.60671]
[1778590383449,35.71,80872.9,0.1,-0.52,0.0002,22.60671]
[1778590384172,35.71,80872.9,0.1,-0.52,0.0002,22.60671]
[1778590384223,35.71,80872.9,0.1,-0.52,0.0002,22.60671]
[1778590384313,35.71,80872.9,0.1,-0.52,0.0002,22.60671]
[1778590384790,35.71,80874.21,0.1,-0.51974,0.0002,22.60781]
[1778590384795,35.71,80874.21,0.1,-0.51974,0.0002,22.60781]
[1778590385032,35.71,80874.54,0.1,-0.51968,0.0002,22.60809]
[1778590390068,35.72,80876.88,0.1,-0.51921,0.0002,22.61002]
[1778590391253,35.72,80876.88,0.1,-0.51921,0.0002,22.61002]
[1778590391296,35.72,80876.88,0.1,-0.51921,0.0002,22.61002]
[1778590392108,35.72,80877.18,0.1,-0.51915,0.0002,22.61027]
[1778590392114,35.72,80877.18,0.1,-0.51915,0.0002,22.61027]
[1778590392185,35.72,80880.39,0.1,-0.51852,0.0002,22.61286]
[1778590397598,35.72,80882.36,0.1,-0.51813,0.0002,22.61442]
[1778590399327,35.72,80882.46,0.1,-0.51811,0.0002,22.6145]
[1778590399382,35.72,80882.59,0.1,-0.51809,0.0002,22.61461]
[1778590400558,35.72,80878.25,0.1,-0.51894,0.0002,22.61114]
[1778590401187,35.72,80878.25,0.1,-0.51894,0.0002,22.61114]
[1778590408556,35.72,80880.04,0.1,-0.51858,0.0002,22.61259]
[1778590412738,35.73,80880.62,0.1,-0.51847,0.0002,22.60868]
[1778590413230,35.73,80880.59,0.1,-0.51848,0.0002,22.60865]
[1778590414236,35.73,80885.63,0.1,-0.51749,0.0002,22.6126]
[1778590417288,35.73,80888.97,0.1,-0.51683,0.0002,22.61514]
[1778590417415,35.73,80883.82,0.1,-0.51784,0.0002,22.6112]
[1778590418859,35.73,80883.82,0.1,-0.51784,0.0002,22.6112]
[1778590419271,35.73,80877.19,0.1,-0.51915,0.0002,22.60592]
[1778590419592,35.73,80877.19,0.1,-0.51915,0.0002,22.60592]
[1778590420278,35.73,80877.13,0.1,-0.51916,0.0002,22.60587]
[1778590425313,35.73,80883.48,0.1,-0.51791,0.0002,22.61094]
[1778590430349,35.73,80884.88,0.1,-0.51763,0.0002,22.61203]
[1778590434377,35.74,80879.49,0.1,-0.51869,0.0002,22.60779]
[1778590436793,35.73,80876.93,0.1,-0.51919,0.0002,22.60572]
[1778590437398,35.74,80877.36,0.1,-0.51911,0.0002,22.60607]
[1778590442020,35.74,80879.47,0.1,-0.51869,0.0002,22.60778]
[1778590442026,35.74,80879.47,0.1,-0.51869,0.0002,22.60778]
[1778590442435,35.74,80881.55,0.1,-0.51828,0.0002,22.60944]
[1778590445455,35.74,80886.67,0.1,-0.51727,0.0002,22.61342]
[1778590450493,35.74,80885.8,0.1,-0.51745,0.0002,22.61275]
[1778590452928,35.74,80888.83,0.1,-0.51685,0.0002,22.61505]
[1778590452960,35.74,80888.83,0.1,-0.51685,0.0002,22.61505]
[1778590453062,35.74,80888.83,0.1,-0.51685,0.0002,22.61505]
[1778590453143,35.74,80888.95,0.1,-0.51683,0.0002,22.61514]
[1778590458546,35.74,80889.66,0.1,-0.51668,0.0002,22.61568]
[1778590461219,35.74,80889.22,0.1,-0.51677,0.0002,22.61535]
[1778590461224,35.74,80889.22,0.1,-0.51677,0.0002,22.61535]
[1778590461293,35.74,80889.27,0.1,-0.51676,0.0002,22.61539]
[1778590466603,35.74,80892.45,0.1,-0.51614,0.0002,22.61774]
[1778590472159,35.75,80892.76,0.1,-0.51608,0.0002,22.61358]
[1778590472655,35.75,80892.76,0.1,-0.51608,0.0002,22.61358]
[1778590472691,35.75,80893.86,0.1,-0.51586,0.0002,22.61438]
[1778590473885,35.75,80893.86,0.1,-0.51586,0.0002,22.61438]
[1778590473937,35.75,80893.86,0.1,-0.51586,0.0002,22.61438]
[1778590474293,35.75,80893.86,0.1,-0.51586,0.0002,22.61438]
[1778590474394,35.75,80897.37,0.1,-0.51517,0.0002,22.61689]
[1778590474645,35.75,80897.37,0.1,-0.51517,0.0002,22.61689]
[1778590475351,35.75,80896.84,0.1,-0.51528,0.0002,22.61651]
[1778590479415,35.75,80891.0,0.1,-0.51642,0.0002,22.61229]
[1778590480435,35.75,80891.0,0.1,-0.51642,0.0002,22.61229]
[1778590480442,35.75,80891.0,0.1,-0.51642,0.0002,22.61229]
[1778590484554,35.75,80889.8,0.1,-0.51666,0.0002,22.6114]
[1778590484558,35.75,80889.8,0.1,-0.51666,0.0002,22.6114]
[1778590484619,35.75,80889.8,0.1,-0.51666,0.0002,22.6114]
[1778590484728,35.75,80889.8,0.1,-0.51666,0.0002,22.6114]
[1778590486180,35.75,80885.19,0.1,-0.51757,0.0002,22.60791]
[1778590491195,35.75,80882.75,0.1,-0.51804,0.0002,22.60602]
[1778590496920,35.75,80882.22,0.1,-0.51815,0.0002,22.60561]
[1778590502369,35.76,80881.51,0.1,-0.51828,0.0002,22.60506]
[1778590504781,35.76,80881.6,0.1,-0.51826,0.0002,22.60513]
[1778590505147,35.76,80881.6,0.1,-0.51826,0.0002,22.60513]
[1778590505501,35.76,80879.54,0.1,-0.51867,0.0002,22.60349]
[1778590506466,35.76,80874.72,0.1,-0.51961,0.0002,22.59957]
[1778590507181,35.76,80874.72,0.1,-0.51961,0.0002,22.59957]
[1778590507194,35.76,80874.72,0.1,-0.51961,0.0002,22.59957]
[1778590509507,35.76,80876.15,0.1,-0.51933,0.0002,22.60075]
[1778590509510,35.76,80876.15,0.1,-0.51933,0.0002,22.60075]
[1778590509542,35.76,80874.34,0.1,-0.51969,0.0002,22.59925]
[1778590509607,35.76,80874.34,0.1,-0.51969,0.0002,22.59925]
[1778590509649,35.76,80874.34,0.1,-0.51969,0.0002,22.59925]
[1778590510195,35.76,80874.34,0.1,-0.51969,0.0002,22.59925]
[1778590510333,35.76,80874.34,0.1,-0.51969,0.0002,22.59925]
[1778590510480,35.76,80871.97,0.1,-0.52015,0.0002,22.59727]
[1778590510559,35.76,80871.97,0.1,-0.52015,0.0002,22.59727]
[1778590511362,35.76,80871.97,0.1,-0.52015,0.0002,22.59727]
[1778590511389,35.76,80871.97,0.1,-0.52015,0.0002,22.59727]
[1778590511437,35.76,80854.53,0.1,-0.52358,0.0002,22.58175]
[1778590511593,35.76,80854.53,0.1,-0.52358,0.0002,22.58175]
[1778590511607,35.76,80854.53,0.1,-0.52358,0.0002,22.58175]
[1778590512400,35.76,80854.53,0.1,-0.52358,0.0002,22.58175]
[1778590512412,35.76,80854.53,0.1,-0.52358,0.0002,22.58175]
[1778590512439,35.76,80848.49,0.1,-0.52476,0.0002,22.57599]
[1778590512934,35.76,80848.49,0.1,-0.52476,0.0002,22.57599]
[1778590512943,35.76,80848.49,0.1,-0.52476,0.0002,22.57599]
[1778590513360,35.76,80848.49,0.1,-0.52476,0.0002,22.57599]
[1778590513386,35.76,80848.49,0.1,-0.52476,0.0002,22.57599]
[1778590513438,35.76,80848.54,0.1,-0.52475,0.0002,22.57604]
[1778590514932,35.76,80849.24,0.1,-0.52462,0.0002,22.57671]
[1778590515264,35.76,80849.24,0.1,-0.52462,0.0002,22.57671]
[1778590515270,35.76,80849.24,0.1,-0.52462,0.0002,22.57671]
[1778590515363,35.76,80849.44,0.1,-0.52458,0.0002,22.57691]
[1778590520981,35.76,80849.92,0.1,-0.52449,0.0002,22.57736]
[1778590523896,35.76,80850.11,0.1,-0.52445,0.0002,22.57755]
[1778590524005,35.76,80854.99,0.1,-0.52349,0.0002,22.58217]
[1778590524586,35.76,80854.99,0.1,-0.52349,0.0002,22.58217]
[1778590524590,35.76,80854.99,0.1,-0.52349,0.0002,22.58217]
[1778590525016,35.76,80858.36,0.1,-0.52283,0.0002,22.58529]
[1778590530047,35.76,80857.97,0.1,-0.52291,0.0002,22.58493]
[1778590530668,35.76,80857.97,0.1,-0.52291,0.0002,22.58493]
[1778590531484,35.75,80857.77,0.1,-0.52295,0.0002,22.58036]
[1778590531835,35.75,80857.77,0.1,-0.52295,0.0002,22.58036]
[1778590532059,35.75,80857.77,0.1,-0.52295,0.0002,22.58035]
[1778590534091,35.75,80857.33,0.1,-0.52304,0.0002,22.57995]
[1778590534134,35.75,80857.33,0.1,-0.52304,0.0002,22.57995]
[1778590534193,35.75,80857.33,0.1,-0.52304,0.0002,22.57995]
[1778590534199,35.75,80857.33,0.1,-0.52304,0.0002,22.57995]
[1778590534225,35.75,80857.33,0.1,-0.52304,0.0002,22.57995]
[1778590534294,35.75,80858.26,0.1,-0.52286,0.0002,22.5808]
[1778590535962,35.75,80862.2,0.1,-0.52208,0.0002,22.58437]
[1778590541030,35.75,80862.34,0.1,-0.52206,0.0002,22.5845]
[1778590541257,35.75,80862.34,0.1,-0.52206,0.0002,22.5845]
[1778590541325,35.75,80862.34,0.1,-0.52206,0.0002,22.5845]
[1778590541425,35.75,80862.34,0.1,-0.52206,0.0002,22.5845]
[1778590541526,35.75,80864.23,0.1,-0.52169,0.0002,22.58618]
[1778590542418,35.75,80871.49,0.1,-0.52026,0.0002,22.59246]
[1778590545151,35.75,80874.03,0.1,-0.51976,0.0002,22.59458]
[1778590546218,35.75,80874.03,0.1,-0.51976,0.0002,22.59458]
[1778590546495,35.75,80874.47,0.1,-0.51968,0.0002,22.59495]
[1778590547010,35.75,80874.47,0.1,-0.51968,0.0002,22.59495]
[1778590547056,35.75,80874.47,0.1,-0.51968,0.0002,22.59495]
[1778590548249,35.75,80874.47,0.1,-0.51968,0.0002,22.59494]
[1778590548529,35.74,80875.7,0.1,-0.51944,0.0002,22.59596]
[1778590553543,35.74,80878.13,0.1,-0.51896,0.0002,22.59793]
[1778590558566,35.73,80879.26,0.1,-0.51875,0.0002,22.59883]
[1778590563614,35.72,80882.33,0.1,-0.51815,0.0002,22.60125]
[1778590568617,35.72,80879.9,0.1,-0.51864,0.0002,22.5993]
[1778590573638,35.71,80880.11,0.1,-0.5186,0.0002,22.59946]
[1778590574592,35.71,80880.32,0.1,-0.51856,0.0002,22.59962]
[1778590575567,35.71,80880.18,0.1,-0.51859,0.0002,22.59951]
[1778590580612,35.7,80883.88,0.1,-0.51787,0.0002,22.60242]
[1778590583013,35.7,80883.8,0.1,-0.51788,0.0002,22.60235]
[1778590583508,35.69,80884.14,0.1,-0.51782,0.0002,22.60261]
[1778590585177,35.69,80884.14,0.1,-0.51782,0.0002,22.60261]
[1778590585532,35.69,80883.73,0.1,-0.5179,0.0002,22.60228]
[1778590592482,35.68,80883.9,0.1,-0.51788,0.0002,22.59801]
[1778590597518,35.67,80883.66,0.1,-0.51793,0.0002,22.59781]
[1778590599393,35.67,80883.82,0.1,-0.5179,0.0002,22.59793]
[1778590599533,35.67,80883.75,0.1,-0.51792,0.0002,22.59787]
[1778590600539,35.67,80879.32,0.1,-0.51879,0.0002,22.59435]
[1778590601546,35.67,80873.98,0.1,-0.51985,0.0002,22.58997]
[1778590606581,35.66,80877.83,0.1,-0.51909,0.0002,22.59313]
[1778590611590,35.66,80879.06,0.1,-0.51885,0.0002,22.59412]
[1778590616617,35.65,80880.05,0.1,-0.51866,0.0002,22.5949]
[1778590621635,35.65,80880.79,0.1,-0.51852,0.0002,22.59548]
[1778590622963,35.65,80880.67,0.1,-0.51854,0.0002,22.59539]
[1778590623027,35.65,80880.67,0.1,-0.51854,0.0002,22.59539]
[1778590623055,35.65,80880.67,0.1,-0.51854,0.0002,22.59539]
[1778590623159,35.65,80880.67,0.1,-0.51854,0.0002,22.59539]
[1778590623308,35.65,80880.67,0.1,-0.51854,0.0002,22.59539]
[1778590623604,35.65,80881.43,0.1,-0.5184,0.0002,22.59599]
[1778590623713,35.65,80867.7,0.1,-0.5211,0.0002,22.58455]
[1778590625076,35.65,80867.7,0.1,-0.5211,0.0002,22.58455]
[1778590625085,35.65,80867.7,0.1,-0.5211,0.0002,22.58455]
[1778590625437,35.65,80860.29,0.1,-0.52256,0.0002,22.57795]
[1778590626026,35.65,80860.29,0.1,-0.52256,0.0002,22.57795]
[1778590626137,35.65,80860.21,0.1,-0.52258,0.0002,22.57788]
[1778590627059,35.65,80860.21,0.1,-0.52258,0.0002,22.57788]
[1778590627160,35.64,80859.71,0.1,-0.52268,0.0002,22.57742]
[1778590628297,35.64,80859.71,0.1,-0.52268,0.0002,22.57742]
[1778590628397,35.64,80859.51,0.1,-0.52272,0.0002,22.57723]
[1778590629078,35.64,80859.51,0.1,-0.52272,0.0002,22.57723]
[1778590629085,35.64,80859.51,0.1,-0.52272,0.0002,22.57723]
[1778590629372,35.64,80859.27,0.1,-0.52277,0.0002,22.57701]
[1778590630535,35.64,80859.27,0.1,-0.52277,0.0002,22.57701]
[1778590630628,35.64,80859.41,0.1,-0.52274,0.0002,22.57714]
[1778590631004,35.64,80859.41,0.1,-0.52274,0.0002,22.57714]
[1778590631011,35.64,80859.41,0.1,-0.52274,0.0002,22.57714]
[1778590631105,35.64,80859.2,0.1,-0.52278,0.0002,22.57695]
[1778590631731,35.64,80859.2,0.1,-0.52278,0.0002,22.57695]
[1778590632405,35.64,80859.2,0.1,-0.52278,0.0002,22.57695]
[1778590632441,35.64,80861.09,0.1,-0.52241,0.0002,22.57867]
[1778590632646,35.64,80861.09,0.1,-0.52241,0.0002,22.57867]
[1778590633292,35.64,80861.89,0.1,-0.52225,0.0002,22.57939]
[1778590634701,35.64,80861.89,0.1,-0.52225,0.0002,22.57939]
[1778590634737,35.64,80861.89,0.1,-0.52225,0.0002,22.57939]
[1778590635115,35.64,80861.89,0.1,-0.52225,0.0002,22.57939]
[1778590635154,35.64,80861.89,0.1,-0.52225,0.0002,22.57939]
[1778590638937,35.64,80865.15,0.1,-0.52161,0.0002,22.58231]
[1778590638954,35.64,80865.15,0.1,-0.52161,0.0002,22.58231]
[1778590638991,35.64,80865.15,0.1,-0.52161,0.0002,22.58231]
[1778590639012,35.64,80865.15,0.1,-0.52161,0.0002,22.58231]
[1778590639048,35.64,80865.15,0.1,-0.52161,0.0002,22.58231]
[1778590639065,35.64,80865.15,0.1,-0.52161,0.0002,22.58231]
[1778590639181,35.64,80865.15,0.1,-0.52161,0.0002,22.58231]
[1778590639281,35.64,80865.15,0.1,-0.52161,0.0002,22.58231]
[1778590639402,35.64,80865.15,0.1,-0.52161,0.0002,22.58231]
[1778590639615,35.64,80864.99,0.1,-0.52164,0.0002,22.58217]
[1778590639945,35.64,80879.37,0.1,-0.5188,0.0002,22.59433]
[1778590640924,35.64,80879.37,0.1,-0.5188,0.0002,22.59433]
[1778590640955,35.64,80879.37,0.1,-0.5188,0.0002,22.59433]
[1778590641027,35.64,80883.04,0.1,-0.51808,0.0002,22.59725]
[1778590642477,35.64,80883.04,0.1,-0.51808,0.0002,22.59725]
[1778590642498,35.64,80883.04,0.1,-0.51808,0.0002,22.59725]
[1778590642566,35.64,80882.54,0.1,-0.51818,0.0002,22.59685]
[1778590642727,35.64,80882.54,0.1,-0.51818,0.0002,22.59685]
[1778590643605,35.64,80882.54,0.1,-0.51818,0.0002,22.59685]
[1778590643630,35.64,80882.54,0.1,-0.51818,0.0002,22.59685]
[1778590643368,35.64,80882.54,0.1,-0.51818,0.0002,22.59685]
[1778590643736,35.64,80882.54,0.1,-0.51818,0.0002,22.59685]
[1778590643945,35.64,80882.54,0.1,-0.51818,0.0002,22.59685]
[1778590644561,35.64,80873.99,0.1,-0.51987,0.0002,22.5899]
[1778590645056,35.64,80873.99,0.1,-0.51987,0.0002,22.5899]
[1778590645087,35.64,80873.99,0.1,-0.51987,0.0002,22.5899]
[1778590645157,35.64,80863.16,0.1,-0.522,0.0002,22.58052]
[1778590645803,35.64,80863.16,0.1,-0.522,0.0002,22.58052]
[1778590645822,35.64,80863.16,0.1,-0.522,0.0002,22.58052]
[1778590646129,35.64,80862.84,0.1,-0.52207,0.0002,22.58024]
[1778590647208,35.64,80862.84,0.1,-0.52207,0.0002,22.58024]
[1778590647246,35.64,80862.33,0.1,-0.52217,0.0002,22.57978]
[1778590648626,35.64,80862.33,0.1,-0.52217,0.0002,22.57978]
[1778590648637,35.64,80862.33,0.1,-0.52217,0.0002,22.57978]
[1778590648642,35.64,80862.33,0.1,-0.52217,0.0002,22.57978]
[1778590649139,35.64,80865.82,0.1,-0.52148,0.0002,22.58288]
[1778590649167,35.64,80865.82,0.1,-0.52148,0.0002,22.58288]
[1778590650249,35.64,80865.87,0.1,-0.52147,0.0002,22.58293]
[1778590650294,35.64,80865.87,0.1,-0.52147,0.0002,22.58293]
[1778590650905,35.64,80864.86,0.1,-0.52167,0.0002,22.58203]
[1778590651471,35.64,80864.86,0.1,-0.52167,0.0002,22.58203]
[1778590651475,35.64,80864.86,0.1,-0.52167,0.0002,22.58203]
[1778590651553,35.64,80864.1,0.1,-0.52183,0.0002,22.57696]
[1778590652942,35.64,80864.1,0.1,-0.52183,0.0002,22.57696]
[1778590653438,35.63,80863.13,0.1,-0.52202,0.0002,22.57609]
[1778590658954,35.63,80863.0,0.1,-0.52205,0.0002,22.57595]
[1778590662496,35.62,80862.8,0.1,-0.5221,0.0002,22.57577]
[1778590662519,35.62,80862.8,0.1,-0.5221,0.0002,22.57577]
[1778590662597,35.62,80864.07,0.1,-0.52185,0.0002,22.57689]
[1778590663000,35.62,80864.07,0.1,-0.52185,0.0002,22.57689]
[1778590663018,35.62,80864.07,0.1,-0.52185,0.0002,22.57689]
[1778590663508,35.62,80863.85,0.1,-0.52189,0.0002,22.57669]
[1778590665802,35.62,80864.53,0.1,-0.52176,0.0002,22.5773]
[1778590666003,35.62,80864.87,0.1,-0.52169,0.0002,22.57759]
[1778590666780,35.62,80864.87,0.1,-0.52169,0.0002,22.57759]
[1778590666803,35.62,80864.87,0.1,-0.52169,0.0002,22.57759]
[1778590666854,35.62,80864.87,0.1,-0.52169,0.0002,22.57759]
[1778590666889,35.62,80864.87,0.1,-0.52169,0.0002,22.57759]
[1778590666987,35.61,80865.0,0.1,-0.52167,0.0002,22.57771]
[1778590672479,35.61,80865.49,0.1,-0.52158,0.0002,22.57813]
[1778590672500,35.61,80865.49,0.1,-0.52158,0.0002,22.57813]
[1778590672580,35.61,80864.9,0.1,-0.5217,0.0002,22.5776]
[1778590678088,35.6,80865.78,0.1,-0.52153,0.0002,22.57836]
[1778590683651,35.59,80865.65,0.1,-0.52156,0.0002,22.57822]
[1778590688320,35.59,80866.69,0.1,-0.52136,0.0002,22.57913]
[1778590688352,35.59,80866.69,0.1,-0.52136,0.0002,22.57913]
[1778590688406,35.59,80862.67,0.1,-0.52216,0.0002,22.57554]
[1778590689135,35.59,80862.67,0.1,-0.52216,0.0002,22.57554]
[1778590689161,35.59,80862.67,0.1,-0.52216,0.0002,22.57554]
[1778590689237,35.58,80862.4,0.1,-0.52221,0.0002,22.5753]
[1778590692544,35.58,80862.4,0.1,-0.52221,0.0002,22.5753]
[1778590692582,35.58,80862.4,0.1,-0.52221,0.0002,22.5753]
[1778590693961,35.58,80862.89,0.1,-0.52212,0.0002,22.57573]
[1778590694056,35.58,80862.47,0.1,-0.5222,0.0002,22.57535]
[1778590694771,35.58,80862.47,0.1,-0.5222,0.0002,22.57535]
[1778590700246,35.58,80862.27,0.1,-0.52224,0.0002,22.57515]
[1778590704836,35.58,80860.21,0.1,-0.52265,0.0002,22.57328]
[1778590704857,35.58,80860.21,0.1,-0.52265,0.0002,22.57328]
[1778590705280,35.58,80859.97,0.1,-0.5227,0.0002,22.57306]
[1778590707438,35.58,80859.93,0.1,-0.52271,0.0002,22.57302]
[1778590707454,35.58,80859.93,0.1,-0.52271,0.0002,22.57302]
[1778590708313,35.57,80857.98,0.1,-0.52309,0.0002,22.57122]
[1778590708543,35.57,80857.98,0.1,-0.52309,0.0002,22.57122]
[1778590708630,35.57,80857.98,0.1,-0.52309,0.0002,22.57122]
[1778590708616,35.57,80858.34,0.1,-0.52302,0.0002,22.57155]
[1778590710015,35.57,80858.21,0.1,-0.52305,0.0002,22.57143]
[1778590710031,35.57,80858.21,0.1,-0.52305,0.0002,22.57143]
[1778590710070,35.57,80858.21,0.1,-0.52305,0.0002,22.57143]
[1778590710590,35.57,80858.21,0.1,-0.52305,0.0002,22.57143]
[1778590711221,35.57,80852.94,0.1,-0.52409,0.0002,22.56647]
[1778590711609,35.57,80852.27,0.1,-0.52423,0.0002,22.56144]
[1778590712418,35.57,80852.27,0.1,-0.52423,0.0002,22.56144]
[1778590712426,35.57,80852.27,0.1,-0.52423,0.0002,22.56144]
[1778590717357,35.57,80853.51,0.1,-0.52398,0.0002,22.56262]
[1778590717384,35.57,80853.51,0.1,-0.52398,0.0002,22.56262]
[1778590717469,35.57,80850.93,0.1,-0.52449,0.0002,22.56014]
[1778590718324,35.57,80850.93,0.1,-0.52449,0.0002,22.56014]
[1778590718378,35.57,80850.93,0.1,-0.52449,0.0002,22.56014]
[1778590718383,35.57,80850.93,0.1,-0.52449,0.0002,22.56014]
[1778590718418,35.57,80848.99,0.1,-0.52488,0.0002,22.55826]
[1778590724415,35.57,80848.71,0.1,-0.52493,0.0002,22.55799]
[1778590728576,35.57,80848.63,0.1,-0.52495,0.0002,22.55791]
[1778590728633,35.57,80848.63,0.1,-0.52495,0.0002,22.55791]
[1778590728676,35.57,80848.8,0.1,-0.52491,0.0002,22.55808]
[1778590733078,35.57,80848.01,0.1,-0.52507,0.0002,22.55731]
[1778590733136,35.57,80848.01,0.1,-0.52507,0.0002,22.55731]
[1778590733480,35.57,80847.89,0.1,-0.52509,0.0002,22.55719]
[1778590733805,35.57,80847.89,0.1,-0.52509,0.0002,22.55719]
[1778590733847,35.57,80847.89,0.1,-0.52509,0.0002,22.55719]
[1778590733857,35.57,80848.09,0.1,-0.52505,0.0002,22.55738]
[1778590735794,35.57,80848.09,0.1,-0.52505,0.0002,22.55738]
[1778590735835,35.57,80848.09,0.1,-0.52505,0.0002,22.55738]
[1778590736449,35.57,80848.09,0.1,-0.52505,0.0002,22.55738]
[1778590736493,35.57,80848.09,0.1,-0.52505,0.0002,22.55738]
[1778590736976,35.58,80848.87,0.1,-0.5249,0.0002,22.55815]
[1778590737026,35.58,80848.87,0.1,-0.5249,0.0002,22.55815]
[1778590737507,35.58,80848.87,0.1,-0.5249,0.0002,22.55815]
[1778590740770,35.58,80849.12,0.1,-0.52485,0.0002,22.5584]
[1778590742059,35.58,80852.5,0.1,-0.52418,0.0002,22.56167]
[1778590742543,35.58,80854.59,0.1,-0.52376,0.0002,22.56366]
[1778590746679,35.58,80853.65,0.1,-0.52395,0.0002,22.56278]
[1778590747578,35.58,80852.69,0.1,-0.52414,0.0002,22.56187]
[1778590748042,35.58,80852.69,0.1,-0.52414,0.0002,22.56187]
[1778590748096,35.58,80852.69,0.1,-0.52414,0.0002,22.56187]
[1778590749361,35.58,80856.18,0.1,-0.52345,0.0002,22.56517]
[1778590749545,35.58,80856.18,0.1,-0.52345,0.0002,22.56517]
[1778590749594,35.58,80857.25,0.1,-0.52324,0.0002,22.56617]
[1778590751834,35.58,80857.35,0.1,-0.52322,0.0002,22.56626]
[1778590751935,35.58,80857.71,0.1,-0.52315,0.0002,22.5666]
[1778590754836,35.58,80857.32,0.1,-0.52322,0.0002,22.56623]
[1778590754872,35.58,80857.32,0.1,-0.52322,0.0002,22.56623]
[1778590755511,35.58,80857.32,0.1,-0.52322,0.0002,22.56623]
[1778590755637,35.58,80855.13,0.1,-0.52366,0.0002,22.56418]
[1778590760671,35.58,80854.09,0.1,-0.52386,0.0002,22.5632]
[1778590765706,35.59,80853.74,0.1,-0.52392,0.0002,22.56288]
[1778590767757,35.59,80855.97,0.1,-0.52348,0.0002,22.56499]
[1778590767847,35.59,80857.32,0.1,-0.52322,0.0002,22.56625]
[1778590767851,35.59,80857.32,0.1,-0.52322,0.0002,22.56625]
[1778590768727,35.59,80856.7,0.1,-0.52334,0.0002,22.56567]
[1778590769327,35.59,80856.7,0.1,-0.52334,0.0002,22.56567]
[1778590769736,35.59,80858.8,0.1,-0.52293,0.0002,22.56762]
[1778590771228,35.59,80858.32,0.1,-0.52302,0.0002,22.56718]
[1778590771257,35.59,80858.32,0.1,-0.52302,0.0002,22.56718]
[1778590771958,35.59,80858.15,0.1,-0.52306,0.0002,22.56263]
[1778590772754,35.58,80857.63,0.1,-0.52316,0.0002,22.56214]
[1778590775997,35.58,80859.02,0.1,-0.52289,0.0002,22.56343]
[1778590776784,35.58,80858.77,0.1,-0.52294,0.0002,22.5632]
[1778590781818,35.58,80859.13,0.1,-0.52287,0.0002,22.56353]
[1778590786853,35.58,80859.61,0.1,-0.52277,0.0002,22.56397]
[1778590791888,35.58,80859.73,0.1,-0.52275,0.0002,22.56408]
[1778590798937,35.58,80859.26,0.1,-0.52284,0.0002,22.56365]
[1778590801528,35.58,80859.83,0.1,-0.52273,0.0002,22.56417]
[1778590801530,35.58,80859.83,0.1,-0.52273,0.0002,22.56417]
[1778590801533,35.58,80859.83,0.1,-0.52273,0.0002,22.56417]
[1778590801579,35.58,80859.83,0.1,-0.52273,0.0002,22.56417]
[1778590801626,35.58,80859.83,0.1,-0.52273,0.0002,22.56417]
[1778590801668,35.58,80859.83,0.1,-0.52273,0.0002,22.56417]
[1778590801686,35.58,80859.83,0.1,-0.52273,0.0002,22.56417]
[1778590801721,35.58,80859.42,0.1,-0.52281,0.0002,22.56379]
[1778590802153,35.58,80859.42,0.1,-0.52281,0.0002,22.56379]
[1778590802253,35.58,80864.21,0.1,-0.52187,0.0002,22.56813]
[1778590804506,35.58,80869.54,0.1,-0.52082,0.0002,22.5728]
[1778590806169,35.58,80869.54,0.1,-0.52082,0.0002,22.5728]
[1778590806174,35.58,80869.54,0.1,-0.52082,0.0002,22.5728]
[1778590806270,35.58,80866.43,0.1,-0.52143,0.0002,22.57009]
[1778590810949,35.58,80867.96,0.1,-0.52113,0.0002,22.57143]
[1778590811047,35.58,80866.26,0.1,-0.52146,0.0002,22.56994]
[1778590816282,35.58,80867.29,0.1,-0.52126,0.0002,22.57085]
[1778590816383,35.58,80872.73,0.1,-0.52018,0.0002,22.57553]
[1778590824646,35.57,80874.93,0.1,-0.51976,0.0002,22.57736]
[1778590827216,35.57,80875.61,0.1,-0.51962,0.0002,22.57792]
[1778590827244,35.57,80872.34,0.1,-0.52027,0.0002,22.57518]
[1778590828582,35.57,80872.34,0.1,-0.52027,0.0002,22.57518]
[1778590828617,35.57,80869.57,0.1,-0.52082,0.0002,22.5728]
[1778590829119,35.57,80869.57,0.1,-0.52082,0.0002,22.5728]
[1778590829409,35.57,80869.57,0.1,-0.52082,0.0002,22.5728]
[1778590829506,35.57,80869.57,0.1,-0.52082,0.0002,22.57279]
[1778590830096,35.57,80869.57,0.1,-0.52082,0.0002,22.57279]
[1778590830100,35.57,80869.57,0.1,-0.52082,0.0002,22.57279]
[1778590830300,35.57,80869.57,0.1,-0.52082,0.0002,22.57279]
[1778590830346,35.57,80867.41,0.1,-0.52125,0.0002,22.57091]
[1778590831058,35.57,80867.41,0.1,-0.52125,0.0002,22.57091]
[1778590831451,35.57,80867.41,0.1,-0.52125,0.0002,22.57091]
[1778590831486,35.57,80867.41,0.1,-0.52125,0.0002,22.57091]
[1778590831511,35.56,80860.71,0.1,-0.52258,0.0002,22.56052]
[1778590833183,35.57,80854.31,0.1,-0.52384,0.0002,22.55457]
[1778590833950,35.57,80854.31,0.1,-0.52384,0.0002,22.55457]
[1778590834701,35.57,80854.31,0.1,-0.52384,0.0002,22.55457]
[1778590834720,35.57,80854.31,0.1,-0.52384,0.0002,22.55457]
[1778590834722,35.57,80854.31,0.1,-0.52384,0.0002,22.55457]
[1778590834802,35.57,80853.85,0.1,-0.52393,0.0002,22.55414]
[1778590835565,35.57,80853.85,0.1,-0.52393,0.0002,22.55414]
[1778590835670,35.57,80853.58,0.1,-0.52399,0.0002,22.55388]
[1778590837182,35.57,80853.58,0.1,-0.52399,0.0002,22.55388]
[1778590837282,35.57,80844.29,0.1,-0.52582,0.0002,22.54479]
[1778590838644,35.57,80844.29,0.1,-0.52582,0.0002,22.54479]
[1778590838746,35.57,80845.47,0.1,-0.52559,0.0002,22.54598]
[1778590844488,35.57,80845.0,0.1,-0.52568,0.0002,22.54551]
[1778590844577,35.57,80845.0,0.1,-0.52568,0.0002,22.54551]
[1778590844585,35.57,80845.0,0.1,-0.52568,0.0002,22.54551]
[1778590844660,35.57,80845.0,0.1,-0.52568,0.0002,22.54551]
[1778590844702,35.57,80847.63,0.1,-0.52516,0.0002,22.54812]
[1778590844934,35.57,80847.63,0.1,-0.52516,0.0002,22.54812]
[1778590844972,35.57,80847.63,0.1,-0.52516,0.0002,22.54812]
[1778590844991,35.57,80847.63,0.1,-0.52516,0.0002,22.54812]
[1778590845160,35.57,80847.63,0.1,-0.52516,0.0002,22.54812]
[1778590845225,35.57,80847.63,0.1,-0.52516,0.0002,22.54812]
[1778590845249,35.57,80847.63,0.1,-0.52516,0.0002,22.54812]
[1778590845325,35.57,80847.63,0.1,-0.52516,0.0002,22.54812]
[1778590845603,35.57,80847.63,0.1,-0.52516,0.0002,22.54812]
[1778590845666,35.57,80862.62,0.1,-0.5222,0.0002,22.56227]
[1778590846072,35.57,80862.62,0.1,-0.5222,0.0002,22.56227]
[1778590846294,35.57,80862.62,0.1,-0.5222,0.0002,22.56227]
[1778590846310,35.57,80862.62,0.1,-0.5222,0.0002,22.56227]
[1778590846323,35.57,80871.63,0.1,-0.52042,0.0002,22.57017]
[1778590847282,35.57,80871.63,0.1,-0.52042,0.0002,22.57017]
[1778590847928,35.57,80871.63,0.1,-0.52042,0.0002,22.57017]
[1778590847966,35.57,80871.63,0.1,-0.52042,0.0002,22.57017]
[1778590848289,35.56,80872.96,0.1,-0.52016,0.0002,22.5713]
[1778590853322,35.56,80876.5,0.1,-0.51946,0.0002,22.57424]
[1778590855114,35.56,80879.86,0.1,-0.5188,0.0002,22.57699]
[1778590855161,35.56,80879.86,0.1,-0.5188,0.0002,22.57699]
[1778590855862,35.56,80879.86,0.1,-0.5188,0.0002,22.57699]
[1778590855874,35.56,80879.86,0.1,-0.5188,0.0002,22.57699]
[1778590856353,35.56,80879.95,0.1,-0.51878,0.0002,22.57706]
[1778590856797,35.56,80887.36,0.1,-0.51732,0.0002,22.58288]
[1778590857951,35.56,80887.89,0.1,-0.51721,0.0002,22.58329]
[1778590858362,35.56,80887.89,0.1,-0.51721,0.0002,22.58329]
[1778590863398,35.55,80892.55,0.1,-0.51629,0.0002,22.58677]
[1778590864865,35.55,80892.55,0.1,-0.51629,0.0002,22.58677]
[1778590864881,35.55,80892.55,0.1,-0.51629,0.0002,22.58677]
[1778590864893,35.55,80890.84,0.1,-0.51663,0.0002,22.5855]
[1778590865340,35.55,80890.84,0.1,-0.51663,0.0002,22.5855]
[1778590865404,35.55,80890.84,0.1,-0.51663,0.0002,22.5855]
[1778590865505,35.55,80899.06,0.1,-0.51501,0.0002,22.59145]
[1778590866413,35.55,80899.06,0.1,-0.51501,0.0002,22.59145]
[1778590866809,35.55,80899.06,0.1,-0.51501,0.0002,22.59145]
[1778590866474,35.55,80900.55,0.1,-0.51471,0.0002,22.59249]
[1778590868403,35.55,80901.28,0.1,-0.51457,0.0002,22.59299]
[1778590868504,35.55,80901.88,0.1,-0.51445,0.0002,22.59341]
[1778590873955,35.55,80901.07,0.1,-0.51461,0.0002,22.59285]
[1778590875006,35.55,80900.15,0.1,-0.51479,0.0002,22.59221]
[1778590875017,35.55,80900.15,0.1,-0.51479,0.0002,22.59221]
[1778590875019,35.55,80900.15,0.1,-0.51479,0.0002,22.59221]
[1778590876626,35.55,80893.61,0.1,-0.51608,0.0002,22.58755]
[1778590876631,35.55,80893.61,0.1,-0.51608,0.0002,22.58755]
[1778590876801,35.55,80893.61,0.1,-0.51608,0.0002,22.58755]
[1778590876832,35.55,80892.32,0.1,-0.51634,0.0002,22.5866]
[1778590877399,35.55,80892.32,0.1,-0.51634,0.0002,22.5866]
[1778590877507,35.55,80892.32,0.1,-0.51634,0.0002,22.5866]
[1778590881535,35.54,80887.63,0.1,-0.51727,0.0002,22.58306]
[1778590883970,35.54,80887.03,0.1,-0.51739,0.0002,22.5826]
[1778590884636,35.54,80887.03,0.1,-0.51739,0.0002,22.5826]
[1778590884642,35.54,80887.03,0.1,-0.51739,0.0002,22.5826]
[1778590884743,35.54,80889.24,0.1,-0.51696,0.0002,22.58428]
[1778590886571,35.54,80899.1,0.1,-0.51501,0.0002,22.59146]
[1778590891605,35.53,80901.36,0.1,-0.51457,0.0002,22.58863]
[1778590895877,35.53,80900.39,0.1,-0.51476,0.0002,22.58796]
[1778590895882,35.53,80900.39,0.1,-0.51476,0.0002,22.58796]
[1778590900889,35.52,80894.55,0.1,-0.51592,0.0002,22.5838]
[1778590901800,35.52,80893.88,0.1,-0.51606,0.0002,22.58331]
[1778590901889,35.52,80889.75,0.1,-0.51688,0.0002,22.58024]
[1778590904935,35.51,80892.83,0.1,-0.51627,0.0002,22.58253]
[1778590905897,35.51,80892.29,0.1,-0.51638,0.0002,22.58212]
[1778590910921,35.51,80890.47,0.1,-0.51674,0.0002,22.58076]
[1778590915229,35.5,80889.68,0.1,-0.51691,0.0002,22.58015]
[1778590915405,35.5,80889.68,0.1,-0.51691,0.0002,22.58015]
[1778590915826,35.5,80889.68,0.1,-0.51691,0.0002,22.58015]
[1778590915872,35.5,80889.68,0.1,-0.51691,0.0002,22.58015]
[1778590915910,35.5,80879.79,0.1,-0.51887,0.0002,22.57241]
[1778590916615,35.5,80879.79,0.1,-0.51887,0.0002,22.57241]
[1778590916782,35.5,80879.79,0.1,-0.51887,0.0002,22.5724]
[1778590916949,35.5,80879.79,0.1,-0.51887,0.0002,22.5724]
[1778590916961,35.5,80879.79,0.1,-0.51887,0.0002,22.5724]
[1778590917789,35.5,80871.4,0.1,-0.52053,0.0002,22.56541]
[1778590918429,35.5,80871.4,0.1,-0.52053,0.0002,22.56541]
[1778590918446,35.5,80871.4,0.1,-0.52053,0.0002,22.56541]
[1778590918864,35.5,80872.15,0.1,-0.52038,0.0002,22.56605]
[1778590919810,35.5,80872.15,0.1,-0.52038,0.0002,22.56605]
[1778590919885,35.49,80872.37,0.1,-0.52034,0.0002,22.56623]
[1778590920858,35.49,80867.18,0.1,-0.52137,0.0002,22.56174]
[1778590923839,35.49,80876.59,0.1,-0.51951,0.0002,22.56977]
[1778590926768,35.49,80877.41,0.1,-0.51935,0.0002,22.57044]
[1778590926791,35.49,80877.41,0.1,-0.51935,0.0002,22.57044]
[1778590927997,35.49,80877.77,0.1,-0.51928,0.0002,22.57074]
[1778590928872,35.49,80877.53,0.1,-0.51932,0.0002,22.57054]
[1778590933907,35.48,80877.87,0.1,-0.51926,0.0002,22.57081]
[1778590937563,35.48,80877.94,0.1,-0.51925,0.0002,22.57086]
[1778590937654,35.48,80877.94,0.1,-0.51925,0.0002,22.57086]
[1778590937706,35.48,80877.94,0.1,-0.51925,0.0002,22.57086]
[1778590937937,35.48,80877.93,0.1,-0.51925,0.0002,22.57085]
[1778590938040,35.48,80877.93,0.1,-0.51925,0.0002,22.57085]
[1778590938100,35.48,80877.93,0.1,-0.51925,0.0002,22.57085]
[1778590938130,35.48,80877.93,0.1,-0.51925,0.0002,22.57085]
[1778590938171,35.48,80877.93,0.1,-0.51925,0.0002,22.57085]
[1778590938282,35.48,80877.93,0.1,-0.51925,0.0002,22.57085]
[1778590938942,35.48,80880.69,0.1,-0.5187,0.0002,22.57309]
[1778590939111,35.48,80880.69,0.1,-0.5187,0.0002,22.57309]
[1778590939949,35.48,80891.12,0.1,-0.51664,0.0002,22.58119]
[1778590940558,35.48,80891.12,0.1,-0.51664,0.0002,22.58119]
[1778590940956,35.48,80895.33,0.1,-0.5158,0.0002,22.58429]
[1778590941088,35.48,80895.33,0.1,-0.5158,0.0002,22.58429]
[1778590941098,35.48,80895.33,0.1,-0.5158,0.0002,22.58429]
[1778590941775,35.48,80895.13,0.1,-0.51584,0.0002,22.58414]
[1778590943846,35.48,80896.49,0.1,-0.51557,0.0002,22.58512]
[1778590943947,35.47,80897.27,0.1,-0.51542,0.0002,22.58568]
[1778590946484,35.47,80895.85,0.1,-0.5157,0.0002,22.58466]
[1778590946496,35.47,80895.85,0.1,-0.5157,0.0002,22.58466]
[1778590947902,35.47,80895.88,0.1,-0.5157,0.0002,22.58468]
[1778590948523,35.47,80893.38,0.1,-0.51619,0.0002,22.58285]
[1778590948610,35.47,80892.31,0.1,-0.51641,0.0002,22.58206]
[1778590954047,35.46,80893.29,0.1,-0.51622,0.0002,22.57839]
[1778590959230,35.46,80894.43,0.1,-0.516,0.0002,22.57922]
[1778590959399,35.46,80894.43,0.1,-0.516,0.0002,22.57922]
[1778590959404,35.46,80894.43,0.1,-0.516,0.0002,22.57922]
[1778590959534,35.46,80897.18,0.1,-0.51545,0.0002,22.5812]
[1778590961099,35.46,80903.28,0.1,-0.51424,0.0002,22.58546]
[1778590966200,35.46,80903.24,0.1,-0.51425,0.0002,22.58544]
[1778590968518,35.46,80902.74,0.1,-0.51435,0.0002,22.5851]
[1778590968531,35.46,80906.53,0.1,-0.51359,0.0002,22.58765]
[1778590970646,35.47,80906.53,0.1,-0.51359,0.0002,22.58765]
[1778590970694,35.47,80906.53,0.1,-0.51359,0.0002,22.58765]
[1778590971080,35.47,80906.54,0.1,-0.51359,0.0002,22.58766]
[1778590971169,35.47,80906.54,0.1,-0.51359,0.0002,22.58766]
[1778590976206,35.47,80905.97,0.1,-0.5137,0.0002,22.58728]
[1778590981284,35.47,80903.54,0.1,-0.51418,0.0002,22.58565]
[1778590981328,35.47,80897.8,0.1,-0.51532,0.0002,22.58166]
[1778590982613,35.47,80906.3,0.1,-0.51363,0.0002,22.5875]
[1778590983067,35.47,80906.3,0.1,-0.51363,0.0002,22.5875]
[1778590983233,35.47,80906.3,0.1,-0.51363,0.0002,22.5875]
[1778590983253,35.47,80906.3,0.1,-0.51363,0.0002,22.5875]
[1778590983921,35.47,80904.24,0.1,-0.51404,0.0002,22.58613]
[1778590984185,35.47,80904.24,0.1,-0.51404,0.0002,22.58613]
[1778590984204,35.47,80904.24,0.1,-0.51404,0.0002,22.58613]
[1778590984602,35.47,80904.24,0.1,-0.51404,0.0002,22.58613]
[1778590984617,35.47,80904.24,0.1,-0.51404,0.0002,22.58613]
[1778590984704,35.47,80903.53,0.1,-0.51418,0.0002,22.58565]
[1778590991310,35.47,80906.26,0.1,-0.51364,0.0002,22.58748]
[1778590996346,35.48,80909.24,0.1,-0.51305,0.0002,22.58943]
[1778591001381,35.48,80911.01,0.1,-0.5127,0.0002,22.59057]
[1778591004888,35.48,80911.86,0.1,-0.51253,0.0002,22.59111]
[1778591004898,35.48,80911.86,0.1,-0.51253,0.0002,22.59111]
[1778591004988,35.48,80912.25,0.1,-0.51245,0.0002,22.59136]
[1778591005886,35.48,80912.25,0.1,-0.51245,0.0002,22.59136]
[1778591005987,35.48,80912.25,0.1,-0.51245,0.0002,22.59136]
[1778591006011,35.48,80912.25,0.1,-0.51245,0.0002,22.59136]
[1778591005985,35.47,80899.9,0.1,-0.5149,0.0002,22.58315]
[1778591006308,35.47,80899.9,0.1,-0.5149,0.0002,22.58315]
[1778591006340,35.47,80899.9,0.1,-0.5149,0.0002,22.58315]
[1778591006896,35.47,80892.65,0.1,-0.51634,0.0002,22.57793]
[1778591007202,35.47,80892.65,0.1,-0.51634,0.0002,22.57793]
[1778591007241,35.47,80892.65,0.1,-0.51634,0.0002,22.57793]
[1778591007292,35.47,80892.65,0.1,-0.51634,0.0002,22.57793]
[1778591007495,35.47,80885.06,0.1,-0.51785,0.0002,22.57216]
[1778591008109,35.47,80885.06,0.1,-0.51785,0.0002,22.57216]
[1778591008431,35.47,80885.06,0.1,-0.51785,0.0002,22.57216]
[1778591009709,35.47,80885.06,0.1,-0.51785,0.0002,22.57216]
[1778591009723,35.47,80885.06,0.1,-0.51785,0.0002,22.57216]
[1778591009734,35.47,80882.39,0.1,-0.51838,0.0002,22.57005]
[1778591010544,35.47,80882.39,0.1,-0.51838,0.0002,22.57005]
[1778591015987,35.47,80883.15,0.1,-0.51823,0.0002,22.56625]
[1778591016575,35.47,80883.15,0.1,-0.51823,0.0002,22.56625]
[1778591016606,35.47,80883.15,0.1,-0.51823,0.0002,22.56625]
[1778591016613,35.47,80883.15,0.1,-0.51823,0.0002,22.56625]
[1778591016746,35.47,80883.15,0.1,-0.51823,0.0002,22.56625]
[1778591016791,35.47,80883.15,0.1,-0.51823,0.0002,22.56625]
[1778591017004,35.47,80883.15,0.1,-0.51823,0.0002,22.56625]
[1778591016890,35.47,80883.71,0.1,-0.51812,0.0002,22.56669]
[1778591017199,35.47,80883.71,0.1,-0.51812,0.0002,22.56669]
[1778591017293,35.47,80883.71,0.1,-0.51812,0.0002,22.56669]
[1778591017570,35.47,80883.71,0.1,-0.51812,0.0002,22.56669]
[1778591017604,35.47,80883.71,0.1,-0.51812,0.0002,22.56669]
[1778591017650,35.47,80902.2,0.1,-0.51445,0.0002,22.58034]
[1778591018092,35.47,80902.2,0.1,-0.51445,0.0002,22.58034]
[1778591018124,35.47,80902.2,0.1,-0.51445,0.0002,22.58034]
[1778591018920,35.47,80902.2,0.1,-0.51445,0.0002,22.58034]
[1778591018927,35.47,80902.2,0.1,-0.51445,0.0002,22.58034]
[1778591018945,35.47,80902.2,0.1,-0.51445,0.0002,22.58034]
[1778591019021,35.47,80906.63,0.1,-0.51358,0.0002,22.58332]
[1778591019623,35.47,80906.63,0.1,-0.51358,0.0002,22.58332]
[1778591019793,35.47,80906.63,0.1,-0.51358,0.0002,22.58332]
[1778591019806,35.47,80906.63,0.1,-0.51358,0.0002,22.58332]
[1778591019892,35.47,80906.84,0.1,-0.51353,0.0002,22.58346]
[1778591022586,35.47,80906.25,0.1,-0.51365,0.0002,22.58307]
[1778591022748,35.47,80905.29,0.1,-0.51384,0.0002,22.58243]
[1778591024698,35.47,80905.29,0.1,-0.51384,0.0002,22.58243]
[1778591024727,35.46,80901.03,0.1,-0.51469,0.0002,22.57953]
[1778591025354,35.46,80901.03,0.1,-0.51469,0.0002,22.57953]
[1778591025667,35.46,80901.18,0.1,-0.51466,0.0002,22.57963]
[1778591031591,35.46,80903.85,0.1,-0.51413,0.0002,22.58145]
[1778591032662,35.46,80903.85,0.1,-0.51413,0.0002,22.58145]
[1778591032701,35.46,80903.89,0.1,-0.51413,0.0002,22.58148]
[1778591035364,35.46,80903.69,0.1,-0.51417,0.0002,22.58134]
[1778591035404,35.46,80903.69,0.1,-0.51417,0.0002,22.58134]
[1778591036761,35.45,80903.49,0.1,-0.51421,0.0002,22.5812]
[1778591036863,35.45,80904.15,0.1,-0.51408,0.0002,22.58164]
[1778591042668,35.44,80903.71,0.1,-0.51417,0.0002,22.58134]
[1778591046234,35.44,80901.51,0.1,-0.51461,0.0002,22.57982]
[1778591046240,35.44,80901.51,0.1,-0.51461,0.0002,22.57982]
[1778591046697,35.44,80902.77,0.1,-0.51436,0.0002,22.58069]
[1778591047703,35.44,80897.7,0.1,-0.51537,0.0002,22.57715]
[1778591051842,35.44,80899.45,0.1,-0.51502,0.0002,22.57838]
[1778591051939,35.43,80898.78,0.1,-0.51516,0.0002,22.5779]
[1778591053004,35.43,80893.2,0.1,-0.51627,0.0002,22.57387]
[1778591053201,35.43,80893.2,0.1,-0.51627,0.0002,22.57387]
[1778591053781,35.43,80893.2,0.1,-0.51627,0.0002,22.57387]
[1778591054016,35.43,80891.17,0.1,-0.51667,0.0002,22.57236]
[1778591054109,35.43,80891.17,0.1,-0.51667,0.0002,22.57236]
[1778591054761,35.43,80890.94,0.1,-0.51672,0.0002,22.57219]
[1778591055696,35.43,80890.94,0.1,-0.51672,0.0002,22.57219]
[1778591055794,35.43,80880.74,0.1,-0.51874,0.0002,22.56424]
[1778591056363,35.43,80880.74,0.1,-0.51874,0.0002,22.56424]
[1778591056777,35.43,80880.74,0.1,-0.51874,0.0002,22.56424]
[1778591061866,35.43,80881.13,0.1,-0.51867,0.0002,22.56455]
[1778591067852,35.42,80879.74,0.1,-0.51895,0.0002,22.56341]
[1778591072553,35.42,80880.9,0.1,-0.51873,0.0002,22.55994]
[1778591072586,35.42,80880.9,0.1,-0.51873,0.0002,22.55994]
[1778591073699,35.41,80882.99,0.1,-0.51831,0.0002,22.56162]
[1778591073841,35.41,80882.99,0.1,-0.51831,0.0002,22.56162]
[1778591076150,35.41,80886.27,0.1,-0.51766,0.0002,22.56419]
[1778591076915,35.41,80882.44,0.1,-0.51843,0.0002,22.56117]
[1778591081812,35.41,80883.06,0.1,-0.51831,0.0002,22.56166]
[1778591082016,35.41,80883.33,0.1,-0.51825,0.0002,22.56187]
[1778591082696,35.41,80883.33,0.1,-0.51825,0.0002,22.56187]
[1778591082770,35.41,80883.33,0.1,-0.51825,0.0002,22.56187]
[1778591082832,35.41,80883.33,0.1,-0.51825,0.0002,22.56187]
[1778591082837,35.41,80883.33,0.1,-0.51825,0.0002,22.56187]
[1778591082850,35.41,80883.33,0.1,-0.51825,0.0002,22.56187]
[1778591082872,35.41,80883.33,0.1,-0.51825,0.0002,22.56187]
[1778591083059,35.41,80878.53,0.1,-0.51921,0.0002,22.558]
[1778591084805,35.41,80878.53,0.1,-0.51921,0.0002,22.55799]
[1778591084971,35.41,80871.21,0.1,-0.52066,0.0002,22.55183]
[1778591085627,35.41,80871.21,0.1,-0.52066,0.0002,22.55183]
[1778591085977,35.4,80870.71,0.1,-0.52076,0.0002,22.5514]
[1778591090121,35.4,80870.96,0.1,-0.52072,0.0002,22.5516]
[1778591091013,35.4,80870.96,0.1,-0.52072,0.0002,22.5516]
[1778591092742,35.4,80872.0,0.1,-0.52051,0.0002,22.55249]
[1778591092820,35.4,80872.0,0.1,-0.52051,0.0002,22.55249]
[1778591093027,35.4,80874.22,0.1,-0.52007,0.0002,22.55438]
[1778591094035,35.4,80881.32,0.1,-0.51866,0.0002,22.56024]
[1778591095042,35.4,80885.89,0.1,-0.51775,0.0002,22.56386]
[1778591095792,35.4,80885.89,0.1,-0.51775,0.0002,22.56386]
[1778591095802,35.4,80885.89,0.1,-0.51775,0.0002,22.56386]
[1778591096050,35.39,80885.49,0.1,-0.51783,0.0002,22.56355]
[1778591101084,35.39,80884.01,0.1,-0.51813,0.0002,22.56238]
[1778591103555,35.39,80883.45,0.1,-0.51824,0.0002,22.56193]
[1778591105406,35.39,80883.5,0.1,-0.51823,0.0002,22.56197]
[1778591106119,35.39,80884.18,0.1,-0.5181,0.0002,22.56251]
[1778591107129,35.39,80890.35,0.1,-0.51687,0.0002,22.56727]
[1778591109140,35.38,80896.76,0.1,-0.5156,0.0002,22.57199]
[1778591110047,35.38,80896.76,0.1,-0.5156,0.0002,22.57199]
[1778591110146,35.38,80886.6,0.1,-0.51762,0.0002,22.56439]
[1778591110324,35.38,80886.6,0.1,-0.51762,0.0002,22.56439]
[1778591110405,35.38,80886.6,0.1,-0.51762,0.0002,22.56439]
[1778591110423,35.38,80884.07,0.1,-0.51813,0.0002,22.56241]
[1778591111531,35.38,80884.07,0.1,-0.51813,0.0002,22.56241]
[1778591112727,35.38,80884.19,0.1,-0.5181,0.0002,22.5625]
[1778591112773,35.38,80889.79,0.1,-0.51699,0.0002,22.56684]
[1778591114752,35.38,80889.51,0.1,-0.51704,0.0002,22.56662]
[1778591114760,35.38,80889.51,0.1,-0.51704,0.0002,22.56662]
[1778591114784,35.38,80889.51,0.1,-0.51704,0.0002,22.56662]
[1778591114845,35.38,80889.3,0.1,-0.51709,0.0002,22.56646]
[1778591117109,35.38,80888.2,0.1,-0.51731,0.0002,22.56562]
[1778591117140,35.38,80888.2,0.1,-0.51731,0.0002,22.56562]
[1778591117962,35.38,80884.3,0.1,-0.51808,0.0002,22.56258]
[1778591117968,35.38,80884.3,0.1,-0.51808,0.0002,22.56258]
[1778591118063,35.38,80885.14,0.1,-0.51792,0.0002,22.56324]
[1778591122554,35.38,80884.43,0.1,-0.51806,0.0002,22.56268]
[1778591122568,35.38,80884.43,0.1,-0.51806,0.0002,22.56268]
[1778591122576,35.38,80884.43,0.1,-0.51806,0.0002,22.56268]
[1778591122851,35.38,80884.43,0.1,-0.51806,0.0002,22.56268]
[1778591123067,35.38,80882.49,0.1,-0.51845,0.0002,22.56114]
[1778591125134,35.37,80874.17,0.1,-0.5201,0.0002,22.55428]
[1778591127102,35.37,80874.17,0.1,-0.5201,0.0002,22.55428]
[1778591127269,35.37,80875.0,0.1,-0.51994,0.0002,22.55498]
[1778591132305,35.37,80877.35,0.1,-0.51948,0.0002,22.55254]
[1778591136698,35.36,80880.16,0.1,-0.51892,0.0002,22.55484]
[1778591136708,35.36,80880.16,0.1,-0.51892,0.0002,22.55484]
[1778591136799,35.36,80884.51,0.1,-0.51806,0.0002,22.55832]
[1778591139791,35.36,80885.5,0.1,-0.51786,0.0002,22.5591]
[1778591139803,35.36,80885.5,0.1,-0.51786,0.0002,22.5591]
[1778591139825,35.36,80885.5,0.1,-0.51786,0.0002,22.5591]
[1778591139877,35.36,80886.39,0.1,-0.51768,0.0002,22.55979]
[1778591141080,35.36,80890.76,0.1,-0.51682,0.0002,22.56314]
[1778591141463,35.36,80890.76,0.1,-0.51682,0.0002,22.56314]
[1778591141766,35.36,80890.76,0.1,-0.51682,0.0002,22.56314]
[1778591141864,35.36,80897.2,0.1,-0.51553,0.0002,22.56788]
[1778591142822,35.36,80897.2,0.1,-0.51553,0.0002,22.56788]
[1778591142910,35.36,80898.77,0.1,-0.51522,0.0002,22.569]
[1778591144165,35.36,80898.77,0.1,-0.51522,0.0002,22.569]
[1778591144169,35.36,80898.77,0.1,-0.51522,0.0002,22.569]
[1778591144191,35.36,80898.77,0.1,-0.51522,0.0002,22.569]
[1778591144821,35.36,80898.77,0.1,-0.51522,0.0002,22.569]
[1778591144831,35.36,80898.77,0.1,-0.51522,0.0002,22.569]
[1778591144842,35.36,80898.77,0.1,-0.51522,0.0002,22.569]
[1778591144845,35.36,80900.52,0.1,-0.51487,0.0002,22.57024]
[1778591145306,35.36,80900.52,0.1,-0.51487,0.0002,22.57024]
[1778591145319,35.36,80900.52,0.1,-0.51487,0.0002,22.57024]
[1778591145947,35.36,80902.69,0.1,-0.51444,0.0002,22.57174]
[1778591152097,35.36,80903.95,0.1,-0.51419,0.0002,22.5726]
[1778591156936,35.35,80904.93,0.1,-0.514,0.0002,22.57325]
[1778591156942,35.35,80904.93,0.1,-0.514,0.0002,22.57325]
[1778591156987,35.35,80904.88,0.1,-0.51401,0.0002,22.57322]
[1778591158733,35.35,80916.66,0.1,-0.51166,0.0002,22.58078]
[1778591159709,35.35,80916.43,0.1,-0.51171,0.0002,22.58064]
[1778591161615,35.35,80916.43,0.1,-0.51171,0.0002,22.58064]
[1778591162052,35.35,80912.27,0.1,-0.51254,0.0002,22.57806]
[1778591164008,35.35,80911.6,0.1,-0.51267,0.0002,22.57763]
[1778591164109,35.35,80907.82,0.1,-0.51342,0.0002,22.57518]
[1778591167963,35.35,80907.99,0.1,-0.51339,0.0002,22.57529]
[1778591168032,35.35,80906.84,0.1,-0.51362,0.0002,22.57453]
[1778591168305,35.35,80906.84,0.1,-0.51362,0.0002,22.57453]
[1778591168474,35.35,80906.84,0.1,-0.51362,0.0002,22.57453]
[1778591168562,35.35,80906.84,0.1,-0.51362,0.0002,22.57453]
[1778591169958,35.35,80891.94,0.1,-0.51659,0.0002,22.56401]
[1778591170223,35.35,80891.94,0.1,-0.51659,0.0002,22.56401]
[1778591170902,35.35,80891.94,0.1,-0.51659,0.0002,22.56401]
[1778591170933,35.35,80891.94,0.1,-0.51659,0.0002,22.56401]
[1778591171004,35.35,80891.11,0.1,-0.51675,0.0002,22.56338]
[1778591174329,35.35,80892.67,0.1,-0.51644,0.0002,22.56455]
[1778591174930,35.35,80893.04,0.1,-0.51637,0.0002,22.56483]
[1778591176245,35.35,80893.04,0.1,-0.51637,0.0002,22.56483]
[1778591176252,35.35,80893.04,0.1,-0.51637,0.0002,22.56483]
[1778591177130,35.35,80888.54,0.1,-0.51727,0.0002,22.56143]
[1778591182661,35.35,80887.93,0.1,-0.51739,0.0002,22.56096]
[1778591183675,35.35,80892.52,0.1,-0.51647,0.0002,22.56444]
[1778591188708,35.35,80892.84,0.1,-0.51641,0.0002,22.56468]
[1778591189731,35.35,80892.84,0.1,-0.51641,0.0002,22.56468]
[1778591189746,35.35,80892.84,0.1,-0.51641,0.0002,22.56468]
[1778591189963,35.35,80896.56,0.1,-0.51567,0.0002,22.5674]
[1778591195755,35.35,80897.41,0.1,-0.5155,0.0002,22.56362]
[1778591199189,35.35,80897.04,0.1,-0.51558,0.0002,22.56335]
[1778591200148,35.34,80891.55,0.1,-0.51668,0.0002,22.55931]
[1778591200529,35.34,80891.55,0.1,-0.51668,0.0002,22.55931]
[1778591201056,35.34,80892.34,0.1,-0.51652,0.0002,22.5599]
[1778591202561,35.34,80892.34,0.1,-0.51652,0.0002,22.5599]
[1778591202804,35.34,80891.6,0.1,-0.51667,0.0002,22.55934]
[1778591204686,35.34,80891.15,0.1,-0.51676,0.0002,22.559]
[1778591204818,35.34,80891.64,0.1,-0.51666,0.0002,22.55937]
[1778591205506,35.34,80891.64,0.1,-0.51666,0.0002,22.55937]
[1778591205825,35.34,80891.51,0.1,-0.51669,0.0002,22.55927]
[1778591206281,35.34,80891.51,0.1,-0.51669,0.0002,22.55927]
[1778591206832,35.34,80890.92,0.1,-0.51681,0.0002,22.55882]
[1778591211867,35.34,80891.72,0.1,-0.51665,0.0002,22.55942]
[1778591215669,35.34,80892.06,0.1,-0.51658,0.0002,22.55968]
[1778591215679,35.34,80892.06,0.1,-0.51658,0.0002,22.55968]
[1778591217909,35.34,80892.33,0.1,-0.51653,0.0002,22.55988]
[1778591221936,35.34,80886.92,0.1,-0.5176,0.0002,22.55576]
[1778591225933,35.34,80885.91,0.1,-0.51781,0.0002,22.55497]
[1778591225991,35.34,80890.98,0.1,-0.5168,0.0002,22.55887]
[1778591226774,35.34,80890.98,0.1,-0.5168,0.0002,22.55887]
[1778591226972,35.34,80890.98,0.1,-0.5168,0.0002,22.55887]
[1778591233014,35.34,80892.82,0.1,-0.51643,0.0002,22.56025]
[1778591238049,35.34,80891.18,0.1,-0.51675,0.0002,22.55902]
[1778591243130,35.34,80890.56,0.1,-0.51688,0.0002,22.55855]
[1778591246405,35.34,80897.32,0.1,-0.51553,0.0002,22.56353]
[1778591247556,35.34,80897.32,0.1,-0.51553,0.0002,22.56353]
[1778591248184,35.34,80897.32,0.1,-0.51553,0.0002,22.56353]
[1778591249986,35.34,80897.82,0.1,-0.51543,0.0002,22.56389]
[1778591250246,35.34,80897.82,0.1,-0.51543,0.0002,22.56389]
[1778591250289,35.34,80897.82,0.1,-0.51543,0.0002,22.56389]
[1778591250298,35.34,80898.69,0.1,-0.51526,0.0002,22.56451]
[1778591250812,35.34,80898.69,0.1,-0.51526,0.0002,22.56451]
[1778591250870,35.34,80898.69,0.1,-0.51526,0.0002,22.56451]
[1778591250917,35.34,80898.69,0.1,-0.51526,0.0002,22.56451]
[1778591251243,35.33,80906.67,0.1,-0.51367,0.0002,22.5656]
[1778591251744,35.33,80906.67,0.1,-0.51367,0.0002,22.5656]
[1778591251751,35.33,80906.67,0.1,-0.51367,0.0002,22.5656]
[1778591252150,35.34,80906.67,0.1,-0.51367,0.0002,22.56561]
[1778591252493,35.34,80906.67,0.1,-0.51367,0.0002,22.56561]
[1778591253171,35.34,80906.67,0.1,-0.51367,0.0002,22.56561]
[1778591253179,35.34,80906.67,0.1,-0.51367,0.0002,22.56561]
[1778591253184,35.34,80906.67,0.1,-0.51367,0.0002,22.56561]
[1778591253286,35.34,80910.61,0.1,-0.51289,0.0002,22.56819]
[1778591254947,35.34,80910.61,0.1,-0.51289,0.0002,22.56819]
[1778591255038,35.34,80910.61,0.1,-0.51289,0.0002,22.56819]
[1778591255073,35.34,80910.61,0.1,-0.51289,0.0002,22.56819]
[1778591255171,35.34,80908.88,0.1,-0.51323,0.0002,22.56707]
[1778591255769,35.34,80908.88,0.1,-0.51323,0.0002,22.56707]
[1778591256180,35.34,80906.77,0.1,-0.51365,0.0002,22.56568]
[1778591257129,35.34,80906.77,0.1,-0.51365,0.0002,22.56568]
[1778591257230,35.34,80911.65,0.1,-0.51268,0.0002,22.56886]
[1778591258280,35.34,80911.65,0.1,-0.51268,0.0002,22.56886]
[1778591258294,35.34,80911.35,0.1,-0.51274,0.0002,22.56866]
[1778591260559,35.34,80910.88,0.1,-0.51283,0.0002,22.56836]
[1778591261213,35.34,80910.88,0.1,-0.51283,0.0002,22.56837]
[1778591262219,35.34,80905.45,0.1,-0.51391,0.0002,22.5648]
[1778591262590,35.34,80905.45,0.1,-0.51391,0.0002,22.5648]
[1778591263226,35.34,80905.82,0.1,-0.51384,0.0002,22.56504]
[1778591268261,35.34,80905.01,0.1,-0.514,0.0002,22.56449]
[1778591273296,35.33,80905.57,0.1,-0.5139,0.0002,22.56487]
[1778591278334,35.33,80906.34,0.1,-0.51374,0.0002,22.56538]
[1778591283374,35.32,80903.55,0.1,-0.5143,0.0002,22.56349]
[1778591288410,35.32,80904.62,0.1,-0.51409,0.0002,22.56421]
[1778591293446,35.32,80904.75,0.1,-0.51407,0.0002,22.56429]
[1778591298479,35.31,80903.19,0.1,-0.51438,0.0002,22.56322]
[1778591303589,35.31,80902.98,0.1,-0.51443,0.0002,22.56308]
[1778591306638,35.31,80896.97,0.1,-0.51563,0.0002,22.55884]
[1778591311946,35.3,80895.65,0.1,-0.5159,0.0002,22.55787]
[1778591312096,35.3,80895.65,0.1,-0.5159,0.0002,22.55787]
[1778591312104,35.3,80895.65,0.1,-0.5159,0.0002,22.55787]
[1778591312289,35.3,80895.07,0.1,-0.51602,0.0002,22.55304]
[1778591313379,35.3,80890.49,0.1,-0.51693,0.0002,22.54963]
[1778591313823,35.3,80890.49,0.1,-0.51693,0.0002,22.54963]
[1778591313866,35.3,80890.49,0.1,-0.51693,0.0002,22.54963]
[1778591313912,35.3,80890.04,0.1,-0.51702,0.0002,22.54929]
[1778591314573,35.3,80890.04,0.1,-0.51702,0.0002,22.54929]
[1778591314674,35.29,80889.42,0.1,-0.51715,0.0002,22.54881]
[1778591318695,35.29,80888.86,0.1,-0.51727,0.0002,22.54837]
[1778591319235,35.29,80888.86,0.1,-0.51727,0.0002,22.54837]
[1778591320543,35.29,80888.84,0.1,-0.51727,0.0002,22.54835]
[1778591321308,35.29,80888.84,0.1,-0.51727,0.0002,22.54835]
[1778591320644,35.29,80890.84,0.1,-0.51687,0.0002,22.54987]
[1778591321640,35.28,80890.84,0.1,-0.51687,0.0002,22.54987]
[1778591326676,35.29,80889.33,0.1,-0.51717,0.0002,22.54872]
[1778591332344,35.29,80888.8,0.1,-0.51728,0.0002,22.54832]
[1778591337420,35.29,80888.27,0.1,-0.51738,0.0002,22.54791]
[1778591346679,35.29,80886.71,0.1,-0.51769,0.0002,22.54671]
[1778591351850,35.29,80886.5,0.1,-0.51774,0.0002,22.54655]
[1778591355541,35.29,80883.45,0.1,-0.51834,0.0002,22.54414]
[1778591355879,35.29,80883.45,0.1,-0.51834,0.0002,22.54414]
[1778591357401,35.29,80877.18,0.1,-0.51959,0.0002,22.53903]
[1778591358862,35.29,80877.27,0.1,-0.51958,0.0002,22.5391]
[1778591358899,35.29,80877.27,0.1,-0.51958,0.0002,22.5391]
[1778591364941,35.29,80878.16,0.1,-0.5194,0.0002,22.53984]
[1778591366933,35.29,80880.03,0.1,-0.51903,0.0002,22.54138]
[1778591367437,35.29,80879.11,0.1,-0.51921,0.0002,22.54063]
[1778591369783,35.29,80875.08,0.1,-0.52001,0.0002,22.53727]
[1778591370344,35.29,80875.53,0.1,-0.51992,0.0002,22.53764]
[1778591373346,35.29,80876.16,0.1,-0.5198,0.0002,22.53377]
[1778591373353,35.29,80876.16,0.1,-0.5198,0.0002,22.53377]
[1778591377478,35.29,80877.56,0.1,-0.51953,0.0002,22.53494]
[1778591377487,35.29,80877.56,0.1,-0.51953,0.0002,22.53494]
[1778591377496,35.29,80877.56,0.1,-0.51953,0.0002,22.53494]
[1778591378301,35.29,80877.56,0.1,-0.51953,0.0002,22.53494]
[1778591378374,35.29,80879.68,0.1,-0.5191,0.0002,22.53669]
[1778591379528,35.29,80879.68,0.1,-0.5191,0.0002,22.53669]
[1778591380257,35.29,80879.68,0.1,-0.5191,0.0002,22.53669]
[1778591380274,35.29,80879.68,0.1,-0.5191,0.0002,22.53669]
[1778591380358,35.29,80880.26,0.1,-0.51899,0.0002,22.53716]
[1778591381595,35.29,80880.26,0.1,-0.51899,0.0002,22.53716]
[1778591382062,35.29,80880.47,0.1,-0.51894,0.0002,22.53733]
[1778591383463,35.29,80880.47,0.1,-0.51894,0.0002,22.53733]
[1778591384171,35.29,80880.56,0.1,-0.51893,0.0002,22.53741]
[1778591387449,35.29,80873.47,0.1,-0.52034,0.0002,22.53149]
[1778591387744,35.29,80874.29,0.1,-0.52018,0.0002,22.53219]
[1778591388105,35.29,80874.39,0.1,-0.52016,0.0002,22.53227]
[1778591389807,35.29,80874.71,0.1,-0.5201,0.0002,22.53254]
[1778591390117,35.29,80875.17,0.1,-0.52001,0.0002,22.53293]
[1778591392597,35.29,80875.69,0.1,-0.5199,0.0002,22.53336]
[1778591393139,35.29,80876.53,0.1,-0.51974,0.0002,22.53407]
[1778591398174,35.28,80881.39,0.1,-0.51877,0.0002,22.53807]
[1778591398508,35.28,80881.39,0.1,-0.51877,0.0002,22.53807]
[1778591400083,35.28,80881.5,0.1,-0.51875,0.0002,22.53816]
[1778591400188,35.28,80881.63,0.1,-0.51872,0.0002,22.53826]
[1778591401102,35.28,80881.63,0.1,-0.51872,0.0002,22.53826]
[1778591401195,35.28,80882.23,0.1,-0.5186,0.0002,22.53874]
[1778591403209,35.28,80876.58,0.1,-0.51973,0.0002,22.5341]
[1778591404213,35.28,80876.58,0.1,-0.51973,0.0002,22.5341]
[1778591404320,35.28,80877.38,0.1,-0.51957,0.0002,22.53477]
[1778591410258,35.28,80879.75,0.1,-0.5191,0.0002,22.53672]
[1778591413016,35.28,80880.3,0.1,-0.51899,0.0002,22.53716]
[1778591413279,35.28,80879.95,0.1,-0.51906,0.0002,22.53688]
[1778591418318,35.27,80880.33,0.1,-0.51899,0.0002,22.53718]
[1778591423351,35.27,80880.03,0.1,-0.51905,0.0002,22.53693]
[1778591429394,35.26,80880.66,0.1,-0.51893,0.0002,22.53743]
[1778591431126,35.26,80881.17,0.1,-0.51883,0.0002,22.53785]
[1778591431227,35.26,80881.13,0.1,-0.51884,0.0002,22.53341]
[1778591433436,35.26,80881.13,0.1,-0.51884,0.0002,22.53341]
[1778591434483,35.26,80881.79,0.1,-0.51871,0.0002,22.53395]
[1778591434803,35.26,80881.79,0.1,-0.51871,0.0002,22.53395]
[1778591435018,35.26,80881.79,0.1,-0.51871,0.0002,22.53395]
[1778591435075,35.26,80881.87,0.1,-0.51869,0.0002,22.53401]
[1778591435943,35.26,80881.87,0.1,-0.51869,0.0002,22.53401]
[1778591435992,35.26,80881.87,0.1,-0.51869,0.0002,22.53401]
[1778591436568,35.26,80881.87,0.1,-0.51869,0.0002,22.53401]
[1778591436585,35.26,80881.87,0.1,-0.51869,0.0002,22.53401]
[1778591437960,35.26,80881.64,0.1,-0.51874,0.0002,22.53382]
[1778591437994,35.26,80881.64,0.1,-0.51874,0.0002,22.53382]
[1778591439147,35.26,80881.7,0.1,-0.51873,0.0002,22.53387]
[1778591439463,35.26,80880.2,0.1,-0.51903,0.0002,22.53265]
[1778591444487,35.26,80880.24,0.1,-0.51902,0.0002,22.53267]
[1778591444851,35.26,80880.24,0.1,-0.51902,0.0002,22.53267]
[1778591444857,35.26,80880.24,0.1,-0.51902,0.0002,22.53267]
[1778591444859,35.26,80880.24,0.1,-0.51902,0.0002,22.53267]
[1778591445504,35.25,80880.68,0.1,-0.51894,0.0002,22.53303]
[1778591447240,35.25,80877.22,0.1,-0.51963,0.0002,22.53017]
[1778591447519,35.25,80877.61,0.1,-0.51955,0.0002,22.53049]
[1778591447749,35.25,80877.61,0.1,-0.51955,0.0002,22.53049]
[1778591448526,35.25,80877.46,0.1,-0.51958,0.0002,22.53037]
[1778591453565,35.25,80876.26,0.1,-0.51983,0.0002,22.52936]
[1778591455661,35.25,80876.8,0.1,-0.51972,0.0002,22.52981]
[1778591456498,35.25,80877.03,0.1,-0.51967,0.0002,22.53]
[1778591460849,35.25,80877.62,0.1,-0.51956,0.0002,22.53049]
[1778591460926,35.25,80877.62,0.1,-0.51956,0.0002,22.53049]
[1778591460958,35.25,80877.62,0.1,-0.51956,0.0002,22.53049]
[1778591460999,35.25,80877.62,0.1,-0.51956,0.0002,22.53049]
[1778591461117,35.25,80877.62,0.1,-0.51956,0.0002,22.53049]
[1778591461287,35.25,80877.62,0.1,-0.51956,0.0002,22.53049]
[1778591461372,35.25,80877.62,0.1,-0.51956,0.0002,22.53049]
[1778591461434,35.24,80878.73,0.1,-0.51934,0.0002,22.53141]
[1778591462455,35.24,80878.73,0.1,-0.51934,0.0002,22.53141]
[1778591462470,35.24,80878.73,0.1,-0.51934,0.0002,22.53141]
[1778591462624,35.24,80895.73,0.1,-0.51594,0.0002,22.54464]
[1778591463718,35.24,80895.73,0.1,-0.51594,0.0002,22.54464]
[1778591463742,35.24,80895.73,0.1,-0.51594,0.0002,22.54464]
[1778591465026,35.24,80899.15,0.1,-0.51525,0.0002,22.54711]
[1778591465066,35.24,80898.68,0.1,-0.51535,0.0002,22.54677]
[1778591465803,35.24,80898.68,0.1,-0.51535,0.0002,22.54677]
[1778591465901,35.24,80898.73,0.1,-0.51534,0.0002,22.54681]
[1778591467315,35.24,80898.73,0.1,-0.51534,0.0002,22.54681]
[1778591467848,35.24,80898.21,0.1,-0.51544,0.0002,22.54644]
[1778591468107,35.24,80897.73,0.1,-0.51554,0.0002,22.54609]
[1778591469183,35.24,80897.73,0.1,-0.51554,0.0002,22.54609]
[1778591469386,35.24,80897.75,0.1,-0.51553,0.0002,22.54611]
[1778591471968,35.25,80898.46,0.1,-0.51539,0.0002,22.54662]
[1778591472287,35.25,80898.46,0.1,-0.51539,0.0002,22.54662]
[1778591476836,35.25,80897.74,0.1,-0.51553,0.0002,22.5461]
[1778591476937,35.25,80895.7,0.1,-0.51594,0.0002,22.54462]
[1778591480626,35.25,80894.03,0.1,-0.51628,0.0002,22.54339]
[1778591481507,35.25,80894.03,0.1,-0.51628,0.0002,22.54339]
[1778591480723,35.25,80894.03,0.1,-0.51628,0.0002,22.54339]
[1778591481801,35.25,80894.03,0.1,-0.51628,0.0002,22.54339]
[1778591482248,35.25,80894.03,0.1,-0.51628,0.0002,22.54339]
[1778591482336,35.25,80888.92,0.1,-0.5173,0.0002,22.53954]
[1778591482847,35.25,80888.92,0.1,-0.5173,0.0002,22.53954]
[1778591482863,35.25,80888.92,0.1,-0.5173,0.0002,22.53954]
[1778591483096,35.25,80888.92,0.1,-0.5173,0.0002,22.53954]
[1778591483111,35.25,80888.92,0.1,-0.5173,0.0002,22.53954]
[1778591483226,35.25,80888.92,0.1,-0.5173,0.0002,22.53954]
[1778591483313,35.25,80888.92,0.1,-0.5173,0.0002,22.53954]
[1778591483414,35.25,80883.15,0.1,-0.51845,0.0002,22.53501]
[1778591483896,35.25,80883.15,0.1,-0.51845,0.0002,22.53501]
[1778591484427,35.25,80883.15,0.1,-0.51845,0.0002,22.53501]
[1778591484528,35.24,80901.98,0.1,-0.51469,0.0002,22.5491]
[1778591485101,35.24,80901.98,0.1,-0.51469,0.0002,22.5491]
[1778591485110,35.24,80901.98,0.1,-0.51469,0.0002,22.5491]
[1778591485148,35.24,80906.44,0.1,-0.51379,0.0002,22.55214]
[1778591485756,35.24,80906.44,0.1,-0.51379,0.0002,22.55214]
[1778591486563,35.24,80906.44,0.1,-0.51379,0.0002,22.55214]
[1778591486534,35.24,80904.64,0.1,-0.51415,0.0002,22.55093]
[1778591486798,35.24,80904.64,0.1,-0.51415,0.0002,22.55093]
[1778591492050,35.25,80902.28,0.1,-0.51463,0.0002,22.54931]
[1778591492723,35.25,80900.96,0.1,-0.51489,0.0002,22.54399]
[1778591492736,35.25,80900.96,0.1,-0.51489,0.0002,22.54399]
[1778591492843,35.25,80900.96,0.1,-0.51489,0.0002,22.54399]
[1778591492893,35.25,80900.96,0.1,-0.51489,0.0002,22.54399]
[1778591492908,35.25,80900.96,0.1,-0.51489,0.0002,22.54399]
[1778591493265,35.25,80900.96,0.1,-0.51489,0.0002,22.54399]
[1778591493364,35.25,80901.57,0.1,-0.51477,0.0002,22.54442]
[1778591494565,35.25,80901.57,0.1,-0.51477,0.0002,22.54442]
[1778591494849,35.25,80905.77,0.1,-0.51393,0.0002,22.5473]
[1778591495783,35.25,80905.77,0.1,-0.51393,0.0002,22.5473]
[1778591501686,35.25,80904.37,0.1,-0.51421,0.0002,22.54635]
[1778591501928,35.25,80904.37,0.1,-0.51421,0.0002,22.54635]
[1778591501946,35.25,80904.37,0.1,-0.51421,0.0002,22.54635]
[1778591501952,35.25,80904.37,0.1,-0.51421,0.0002,22.54635]
[1778591502511,35.25,80900.09,0.1,-0.51506,0.0002,22.54339]
[1778591504028,35.25,80900.09,0.1,-0.51506,0.0002,22.54339]
[1778591504178,35.25,80900.09,0.1,-0.51506,0.0002,22.54339]
[1778591504225,35.25,80900.09,0.1,-0.51506,0.0002,22.54339]
[1778591504545,35.25,80887.15,0.1,-0.51765,0.0002,22.53378]
[1778591504790,35.25,80887.15,0.1,-0.51765,0.0002,22.53378]
[1778591504830,35.25,80887.15,0.1,-0.51765,0.0002,22.53378]
[1778591505578,35.25,80887.15,0.1,-0.51765,0.0002,22.53378]
[1778591505584,35.25,80887.15,0.1,-0.51765,0.0002,22.53378]
[1778591505303,35.25,80879.53,0.1,-0.51917,0.0002,22.52769]
[1778591505603,35.25,80879.53,0.1,-0.51917,0.0002,22.52769]
[1778591505927,35.25,80879.45,0.1,-0.51919,0.0002,22.52762]
[1778591506902,35.25,80879.45,0.1,-0.51919,0.0002,22.52762]
[1778591507459,35.25,80879.83,0.1,-0.51911,0.0002,22.52793]
[1778591507622,35.25,80879.83,0.1,-0.51911,0.0002,22.52793]
[1778591508513,35.25,80880.7,0.1,-0.51894,0.0002,22.52864]
[1778591511178,35.25,80881.53,0.1,-0.51877,0.0002,22.52932]
[1778591515484,35.26,80882.24,0.1,-0.51863,0.0002,22.52989]
[1778591515528,35.26,80882.24,0.1,-0.51863,0.0002,22.52989]
[1778591515527,35.26,80882.07,0.1,-0.51866,0.0002,22.52976]
[1778591515842,35.26,80882.07,0.1,-0.51866,0.0002,22.52976]
[1778591516527,35.25,80879.41,0.1,-0.5192,0.0002,22.52759]
[1778591516679,35.25,80879.41,0.1,-0.5192,0.0002,22.52759]
[1778591516728,35.25,80879.41,0.1,-0.5192,0.0002,22.52759]
[1778591517545,35.25,80877.42,0.1,-0.51959,0.0002,22.52594]
[1778591519218,35.25,80877.42,0.1,-0.51959,0.0002,22.52594]
[1778591519284,35.25,80874.52,0.1,-0.52017,0.0002,22.5235]
[1778591523644,35.25,80877.06,0.1,-0.51967,0.0002,22.52563]
[1778591524053,35.25,80877.56,0.1,-0.51957,0.0002,22.52605]
[1778591527135,35.25,80882.92,0.1,-0.5185,0.0002,22.53043]
[1778591528344,35.25,80882.92,0.1,-0.5185,0.0002,22.53043]
[1778591528445,35.25,80882.95,0.1,-0.51849,0.0002,22.53046]
[1778591532558,35.25,80882.43,0.1,-0.5186,0.0002,22.53004]
[1778591532659,35.25,80882.55,0.1,-0.51857,0.0002,22.53013]
[1778591538152,35.25,80882.64,0.1,-0.51856,0.0002,22.5302]
[1778591538655,35.25,80882.64,0.1,-0.51856,0.0002,22.5302]
[1778591538685,35.25,80882.64,0.1,-0.51856,0.0002,22.5302]
[1778591539142,35.25,80882.64,0.1,-0.51856,0.0002,22.5302]
[1778591539254,35.25,80882.92,0.1,-0.5185,0.0002,22.53042]
[1778591544907,35.25,80883.49,0.1,-0.51839,0.0002,22.53088]
[1778591550236,35.24,80885.38,0.1,-0.51801,0.0002,22.53237]
[1778591554222,35.24,80886.0,0.1,-0.5179,0.0002,22.52846]
[1778591554571,35.24,80886.75,0.1,-0.51775,0.0002,22.52905]
[1778591557261,35.24,80887.21,0.1,-0.51765,0.0002,22.5294]
[1778591557308,35.24,80887.21,0.1,-0.51765,0.0002,22.5294]
[1778591557632,35.24,80887.21,0.1,-0.51765,0.0002,22.5294]
[1778591557636,35.24,80887.21,0.1,-0.51765,0.0002,22.5294]
[1778591557652,35.24,80887.21,0.1,-0.51765,0.0002,22.5294]
[1778591557541,35.24,80887.19,0.1,-0.51766,0.0002,22.52939]
[1778591558552,35.24,80887.19,0.1,-0.51766,0.0002,22.52939]
[1778591558601,35.24,80886.63,0.1,-0.51777,0.0002,22.52895]
[1778591559265,35.24,80886.63,0.1,-0.51777,0.0002,22.52895]
[1778591559365,35.24,80886.99,0.1,-0.5177,0.0002,22.52923]
[1778591565508,35.24,80887.84,0.1,-0.51753,0.0002,22.52989]
[1778591565609,35.24,80887.85,0.1,-0.51753,0.0002,22.52989]
[1778591566158,35.24,80887.85,0.1,-0.51753,0.0002,22.52989]
[1778591566623,35.24,80887.85,0.1,-0.51753,0.0002,22.52989]
[1778591567358,35.24,80885.54,0.1,-0.51799,0.0002,22.52808]
[1778591569372,35.23,80880.02,0.1,-0.5191,0.0002,22.52364]
[1778591572013,35.23,80878.18,0.1,-0.51947,0.0002,22.52212]
[1778591572393,35.23,80877.62,0.1,-0.51958,0.0002,22.52165]
[1778591577428,35.23,80875.03,0.1,-0.5201,0.0002,22.51947]
[1778591582438,35.23,80873.7,0.1,-0.52037,0.0002,22.51833]
[1778591587497,35.22,80872.02,0.1,-0.52071,0.0002,22.51687]
[1778591589663,35.22,80872.05,0.1,-0.5207,0.0002,22.5169]
[1778591590412,35.22,80871.6,0.1,-0.52079,0.0002,22.5165]
[1778591590417,35.22,80871.6,0.1,-0.52079,0.0002,22.5165]
[1778591590419,35.22,80871.6,0.1,-0.52079,0.0002,22.5165]
[1778591590440,35.22,80871.6,0.1,-0.52079,0.0002,22.5165]
[1778591590521,35.22,80871.15,0.1,-0.52088,0.0002,22.51611]
[1778591591178,35.22,80871.15,0.1,-0.52088,0.0002,22.51611]
[1778591591526,35.22,80867.35,0.1,-0.52164,0.0002,22.51276]
[1778591592820,35.22,80867.68,0.1,-0.52158,0.0002,22.51305]
[1778591593576,35.22,80867.58,0.1,-0.5216,0.0002,22.51296]
[1778591594067,35.22,80867.58,0.1,-0.5216,0.0002,22.51296]
[1778591594109,35.22,80867.58,0.1,-0.5216,0.0002,22.51296]
[1778591594547,35.22,80867.46,0.1,-0.52162,0.0002,22.51285]
[1778591596320,35.22,80867.51,0.1,-0.52161,0.0002,22.5129]
[1778591596374,35.22,80867.23,0.1,-0.52167,0.0002,22.51265]
[1778591601596,35.22,80867.08,0.1,-0.5217,0.0002,22.51251]
[1778591606070,35.21,80866.69,0.1,-0.52178,0.0002,22.51215]
[1778591606631,35.21,80866.79,0.1,-0.52176,0.0002,22.51224]
[1778591611666,35.21,80865.99,0.1,-0.52193,0.0002,22.50711]
[1778591616702,35.21,80868.22,0.1,-0.52149,0.0002,22.5091]
[1778591620899,35.21,80868.58,0.1,-0.52142,0.0002,22.50941]
[1778591621001,35.21,80869.27,0.1,-0.52128,0.0002,22.51002]
[1778591625082,35.21,80870.29,0.1,-0.52107,0.0002,22.51092]
[1778591625547,35.21,80871.15,0.1,-0.5209,0.0002,22.51167]
[1778591625908,35.21,80871.15,0.1,-0.5209,0.0002,22.51167]
[1778591625915,35.21,80871.15,0.1,-0.5209,0.0002,22.51167]
[1778591626026,35.21,80871.15,0.1,-0.5209,0.0002,22.51167]
[1778591626250,35.21,80870.42,0.1,-0.52105,0.0002,22.51103]
[1778591627451,35.21,80870.42,0.1,-0.52105,0.0002,22.51103]
[1778591627455,35.21,80865.67,0.1,-0.522,0.0002,22.5068]
[1778591632814,35.2,80865.18,0.1,-0.5221,0.0002,22.50636]
[1778591636073,35.2,80864.75,0.1,-0.52219,0.0002,22.50597]
[1778591636661,35.2,80864.75,0.1,-0.52219,0.0002,22.50597]
[1778591637267,35.2,80864.75,0.1,-0.52219,0.0002,22.50597]
[1778591637724,35.2,80864.75,0.1,-0.52219,0.0002,22.50597]
[1778591640505,35.2,80864.75,0.1,-0.52219,0.0002,22.50596]
[1778591640691,35.2,80863.79,0.1,-0.52238,0.0002,22.50509]
[1778591641953,35.2,80859.67,0.1,-0.5232,0.0002,22.50128]
[1778591642627,35.2,80859.67,0.1,-0.5232,0.0002,22.50128]
[1778591645086,35.2,80853.63,0.1,-0.52441,0.0002,22.49552]
[1778591645134,35.2,80849.19,0.1,-0.5253,0.0002,22.49115]
[1778591647541,35.2,80849.19,0.1,-0.5253,0.0002,22.49115]
[1778591647683,35.2,80847.4,0.1,-0.52566,0.0002,22.48936]
[1778591649490,35.2,80847.4,0.1,-0.52566,0.0002,22.48936]
[1778591649580,35.2,80843.61,0.1,-0.52642,0.0002,22.48551]
[1778591649923,35.2,80843.61,0.1,-0.52642,0.0002,22.48551]
[1778591650039,35.2,80843.61,0.1,-0.52642,0.0002,22.48551]
[1778591650056,35.2,80843.61,0.1,-0.52642,0.0002,22.48551]
[1778591650461,35.2,80841.64,0.1,-0.52681,0.0002,22.48348]
[1778591650951,35.2,80841.64,0.1,-0.52681,0.0002,22.48348]
[1778591650959,35.2,80841.64,0.1,-0.52681,0.0002,22.48348]
[1778591651051,35.2,80841.64,0.1,-0.52681,0.0002,22.48348]
[1778591651499,35.2,80837.54,0.1,-0.52763,0.0002,22.47917]
[1778591655725,35.2,80840.51,0.1,-0.52704,0.0002,22.48228]
[1778591655747,35.2,80840.51,0.1,-0.52704,0.0002,22.48228]
[1778591656215,35.2,80840.51,0.1,-0.52704,0.0002,22.48228]
[1778591656261,35.2,80838.6,0.1,-0.52743,0.0002,22.48027]
[1778591660969,35.19,80836.83,0.1,-0.52779,0.0002,22.47837]
[1778591661689,35.19,80836.83,0.1,-0.52779,0.0002,22.47837]
[1778591664580,35.19,80836.52,0.1,-0.52785,0.0002,22.47803]
[1778591664587,35.19,80836.52,0.1,-0.52785,0.0002,22.47803]
[1778591664617,35.19,80836.52,0.1,-0.52785,0.0002,22.47803]
[1778591664681,35.19,80836.56,0.1,-0.52784,0.0002,22.47807]
[1778591670125,35.19,80835.32,0.1,-0.52809,0.0002,22.47674]
[1778591672126,35.19,80828.07,0.1,-0.52955,0.0002,22.46438]
[1778591674168,35.19,80828.07,0.1,-0.52956,0.0002,22.46437]
[1778591674501,35.19,80828.07,0.1,-0.52956,0.0002,22.46437]
[1778591674508,35.19,80828.07,0.1,-0.52956,0.0002,22.46437]
[1778591674658,35.19,80828.07,0.1,-0.52956,0.0002,22.46437]
[1778591674730,35.19,80828.07,0.1,-0.52956,0.0002,22.46437]
[1778591674748,35.19,80829.47,0.1,-0.52928,0.0002,22.46592]
[1778591675882,35.19,80829.47,0.1,-0.52928,0.0002,22.46592]
[1778591676169,35.19,80829.47,0.1,-0.52928,0.0002,22.46592]
[1778591676184,35.19,80829.47,0.1,-0.52928,0.0002,22.46592]
[1778591676200,35.19,80820.31,0.1,-0.53111,0.0002,22.45553]
[1778591678141,35.18,80820.46,0.1,-0.53108,0.0002,22.4557]
[1778591680199,35.18,80820.42,0.1,-0.53109,0.0002,22.45566]
[1778591680243,35.18,80820.42,0.1,-0.53109,0.0002,22.45566]
[1778591680674,35.18,80816.67,0.1,-0.53184,0.0002,22.45127]
[1778591681432,35.18,80816.67,0.1,-0.53184,0.0002,22.45127]
[1778591681453,35.18,80816.67,0.1,-0.53184,0.0002,22.45127]
[1778591681483,35.18,80816.67,0.1,-0.53184,0.0002,22.45127]
[1778591681709,35.18,80816.67,0.1,-0.53184,0.0002,22.45127]
[1778591681774,35.18,80814.9,0.1,-0.5322,0.0002,22.44916]
[1778591681863,35.18,80814.9,0.1,-0.5322,0.0002,22.44916]
[1778591682072,35.18,80814.9,0.1,-0.5322,0.0002,22.44916]
[1778591682196,35.18,80814.9,0.1,-0.5322,0.0002,22.44916]
[1778591682712,35.18,80814.9,0.1,-0.5322,0.0002,22.44916]
[1778591682733,35.18,80803.24,0.1,-0.53453,0.0002,22.4349]
[1778591683298,35.18,80803.24,0.1,-0.53453,0.0002,22.4349]
[1778591683352,35.18,80803.24,0.1,-0.53453,0.0002,22.4349]
[1778591683791,35.18,80799.38,0.1,-0.5353,0.0002,22.43]
[1778591683922,35.18,80799.38,0.1,-0.5353,0.0002,22.43]
[1778591683930,35.18,80799.38,0.1,-0.5353,0.0002,22.43]
[1778591683958,35.18,80799.38,0.1,-0.5353,0.0002,22.43]
[1778591684182,35.18,80799.38,0.1,-0.5353,0.0002,22.43]
[1778591686130,35.18,80796.12,0.1,-0.53596,0.0002,22.4258]
[1778591686538,35.18,80792.08,0.1,-0.53677,0.0002,22.42051]
[1778591688104,35.18,80792.08,0.1,-0.53677,0.0002,22.42051]
[1778591688131,35.18,80792.08,0.1,-0.53677,0.0002,22.42051]
[1778591688210,35.18,80791.69,0.1,-0.53684,0.0002,22.41999]
[1778591693249,35.18,80787.67,0.1,-0.53765,0.0002,22.4146]
[1778591694937,35.18,80784.71,0.1,-0.53825,0.0002,22.41059]
[1778591694972,35.18,80784.71,0.1,-0.53825,0.0002,22.41059]
[1778591695568,35.18,80784.71,0.1,-0.53825,0.0002,22.41059]
[1778591695614,35.18,80784.71,0.1,-0.53825,0.0002,22.41059]
[1778591696204,35.17,80784.77,0.1,-0.53824,0.0002,22.41066]
[1778591696240,35.17,80784.77,0.1,-0.53824,0.0002,22.41066]
[1778591696341,35.17,80784.58,0.1,-0.53828,0.0002,22.41039]
[1778591702238,35.17,80782.55,0.1,-0.53869,0.0002,22.4076]
[1778591702288,35.17,80782.55,0.1,-0.53869,0.0002,22.4076]
[1778591702950,35.17,80778.6,0.1,-0.53948,0.0002,22.40212]
[1778591702983,35.17,80778.6,0.1,-0.53948,0.0002,22.40212]
[1778591703350,35.17,80778.6,0.1,-0.53948,0.0002,22.40212]
[1778591703402,35.17,80778.6,0.1,-0.53948,0.0002,22.40212]
[1778591706339,35.17,80777.97,0.1,-0.53961,0.0002,22.40123]
[1778591706829,35.17,80776.06,0.1,-0.53999,0.0002,22.39853]
[1778591706884,35.17,80776.06,0.1,-0.53999,0.0002,22.39853]
[1778591707344,35.17,80776.06,0.1,-0.53999,0.0002,22.39853]
[1778591712379,35.17,80777.2,0.1,-0.53976,0.0002,22.40012]
[1778591714716,35.16,80779.02,0.1,-0.5394,0.0002,22.40266]
[1778591714733,35.16,80779.02,0.1,-0.5394,0.0002,22.40266]
[1778591714817,35.16,80778.03,0.1,-0.5396,0.0002,22.40127]
[1778591719360,35.16,80776.99,0.1,-0.53981,0.0002,22.39979]
[1778591719461,35.16,80773.46,0.1,-0.54052,0.0002,22.39479]
[1778591722546,35.16,80774.98,0.1,-0.54022,0.0002,22.39695]
[1778591722647,35.16,80775.08,0.1,-0.5402,0.0002,22.39708]
[1778591724639,35.16,80775.08,0.1,-0.5402,0.0002,22.39708]
[1778591724741,35.16,80772.71,0.1,-0.54067,0.0002,22.3937]
[1778591725102,35.16,80772.71,0.1,-0.54067,0.0002,22.3937]
[1778591725471,35.16,80772.71,0.1,-0.54067,0.0002,22.3937]
[1778591728686,35.16,80772.51,0.1,-0.54071,0.0002,22.39341]
[1778591728714,35.16,80772.51,0.1,-0.54071,0.0002,22.39341]
[1778591728787,35.16,80770.85,0.1,-0.54105,0.0002,22.39102]
[1778591732429,35.16,80771.24,0.1,-0.54098,0.0002,22.38715]
[1778591732526,35.16,80769.84,0.1,-0.54126,0.0002,22.38513]
[1778591735119,35.16,80769.72,0.1,-0.54128,0.0002,22.38496]
[1778591735174,35.16,80769.72,0.1,-0.54128,0.0002,22.38496]
[1778591735540,35.16,80769.4,0.1,-0.54135,0.0002,22.38449]
[1778591737325,35.16,80768.08,0.1,-0.54161,0.0002,22.38257]
[1778591737340,35.16,80768.08,0.1,-0.54161,0.0002,22.38257]
[1778591737476,35.16,80768.08,0.1,-0.54161,0.0002,22.38257]
[1778591737628,35.16,80768.08,0.1,-0.54161,0.0002,22.38257]
[1778591737691,35.16,80768.08,0.1,-0.54161,0.0002,22.38257]
[1778591737727,35.16,80773.03,0.1,-0.54062,0.0002,22.38971]
[1778591738632,35.16,80773.03,0.1,-0.54062,0.0002,22.38971]
[1778591738675,35.16,80773.03,0.1,-0.54062,0.0002,22.38971]
[1778591738777,35.16,80777.7,0.1,-0.53969,0.0002,22.39632]
[1778591739157,35.16,80777.7,0.1,-0.53969,0.0002,22.39632]
[1778591739182,35.16,80777.7,0.1,-0.53969,0.0002,22.39632]
[1778591739209,35.16,80777.7,0.1,-0.53969,0.0002,22.39632]
[1778591739223,35.16,80777.7,0.1,-0.53969,0.0002,22.39632]
[1778591739312,35.16,80777.7,0.1,-0.53969,0.0002,22.39632]
[1778591739684,35.16,80777.7,0.1,-0.53969,0.0002,22.39632]
[1778591739779,35.15,80774.88,0.1,-0.54025,0.0002,22.39234]
[1778591740620,35.15,80774.88,0.1,-0.54025,0.0002,22.39234]
[1778591740672,35.15,80774.88,0.1,-0.54025,0.0002,22.39234]
[1778591740677,35.15,80769.68,0.1,-0.54129,0.0002,22.38488]
[1778591741968,35.15,80769.68,0.1,-0.54129,0.0002,22.38488]
[1778591741982,35.15,80769.68,0.1,-0.54129,0.0002,22.38488]
[1778591742592,35.15,80769.23,0.1,-0.54138,0.0002,22.38423]
[1778591747625,35.15,80769.2,0.1,-0.54139,0.0002,22.38418]
[1778591748165,35.15,80769.2,0.1,-0.54139,0.0002,22.38418]
[1778591748208,35.15,80769.2,0.1,-0.54139,0.0002,22.38418]
[1778591748632,35.15,80768.13,0.1,-0.54161,0.0002,22.38263]
[1778591752237,35.15,80767.75,0.1,-0.54168,0.0002,22.38207]
[1778591752499,35.15,80767.75,0.1,-0.54168,0.0002,22.38207]
[1778591753967,35.16,80761.0,0.1,-0.54303,0.0002,22.37212]
[1778591753993,35.16,80761.0,0.1,-0.54303,0.0002,22.37212]
[1778591754675,35.16,80754.03,0.1,-0.54442,0.0002,22.36156]
[1778591755626,35.16,80754.03,0.1,-0.54442,0.0002,22.36156]
[1778591755712,35.16,80754.03,0.1,-0.54442,0.0002,22.36156]
[1778591755745,35.16,80754.03,0.1,-0.54442,0.0002,22.36156]
[1778591755785,35.16,80764.14,0.1,-0.5424,0.0002,22.37678]
[1778591755899,35.16,80764.14,0.1,-0.5424,0.0002,22.37678]
[1778591755921,35.16,80764.14,0.1,-0.5424,0.0002,22.37678]
[1778591756154,35.16,80764.14,0.1,-0.5424,0.0002,22.37678]
[1778591756640,35.16,80764.14,0.1,-0.5424,0.0002,22.37678]
[1778591756676,35.16,80764.14,0.1,-0.5424,0.0002,22.37678]
[1778591756777,35.16,80772.15,0.1,-0.5408,0.0002,22.38846]
[1778591757970,35.16,80769.64,0.1,-0.5413,0.0002,22.38485]
[1778591757984,35.16,80769.64,0.1,-0.5413,0.0002,22.38485]
[1778591758351,35.16,80769.64,0.1,-0.5413,0.0002,22.38485]
[1778591758550,35.16,80769.64,0.1,-0.5413,0.0002,22.38485]
[1778591758582,35.16,80769.64,0.1,-0.5413,0.0002,22.38485]
[1778591758706,35.16,80769.76,0.1,-0.54127,0.0002,22.38502]
[1778591759604,35.16,80769.76,0.1,-0.54127,0.0002,22.38502]
[1778591759647,35.16,80769.76,0.1,-0.54127,0.0002,22.38502]
[1778591759712,35.16,80757.57,0.1,-0.54371,0.0002,22.36697]
[1778591759968,35.16,80757.57,0.1,-0.54371,0.0002,22.36697]
[1778591760284,35.16,80757.57,0.1,-0.54371,0.0002,22.36697]
[1778591760690,35.16,80757.57,0.1,-0.54371,0.0002,22.36697]
[1778591760739,35.16,80753.16,0.1,-0.5446,0.0002,22.36022]
[1778591762622,35.15,80750.26,0.1,-0.54518,0.0002,22.35571]
[1778591762636,35.15,80750.26,0.1,-0.54518,0.0002,22.35571]
[1778591762730,35.15,80750.35,0.1,-0.54516,0.0002,22.35584]
[1778591763771,35.15,80750.35,0.1,-0.54516,0.0002,22.35584]
[1778591763872,35.15,80747.64,0.1,-0.5457,0.0002,22.3516]
[1778591764939,35.15,80747.64,0.1,-0.5457,0.0002,22.3516]
[1778591769245,35.15,80749.72,0.1,-0.54529,0.0002,22.35483]
[1778591769272,35.15,80749.72,0.1,-0.54529,0.0002,22.35483]
[1778591769783,35.15,80753.68,0.1,-0.5445,0.0002,22.36097]
[1778591770647,35.15,80753.68,0.1,-0.5445,0.0002,22.36097]
[1778591770684,35.15,80753.68,0.1,-0.5445,0.0002,22.36097]
[1778591770788,35.15,80757.46,0.1,-0.54374,0.0002,22.36674]
[1778591775202,35.15,80757.28,0.1,-0.54378,0.0002,22.36646]
[1778591775261,35.15,80757.28,0.1,-0.54378,0.0002,22.36646]
[1778591775294,35.15,80757.28,0.1,-0.54378,0.0002,22.36646]
[1778591775823,35.15,80759.45,0.1,-0.54335,0.0002,22.36974]
[1778591777324,35.15,80762.21,0.1,-0.54279,0.0002,22.37388]
[1778591777837,35.15,80762.59,0.1,-0.54272,0.0002,22.37444]
[1778591778844,35.15,80757.48,0.1,-0.54374,0.0002,22.36677]
[1778591778958,35.15,80757.48,0.1,-0.54374,0.0002,22.36677]
[1778591779624,35.15,80757.48,0.1,-0.54374,0.0002,22.36677]
[1778591779665,35.15,80757.48,0.1,-0.54374,0.0002,22.36677]
[1778591779854,35.15,80756.81,0.1,-0.54388,0.0002,22.36575]
[1778591784887,35.15,80758.41,0.1,-0.54356,0.0002,22.36817]
[1778591790851,35.15,80758.1,0.1,-0.54362,0.0002,22.36769]
[1778591793480,35.15,80758.89,0.1,-0.54347,0.0002,22.36446]
[1778591795099,35.15,80758.71,0.1,-0.54351,0.0002,22.36418]
[1778591795136,35.15,80758.71,0.1,-0.54351,0.0002,22.36418]
[1778591795147,35.15,80764.78,0.1,-0.54229,0.0002,22.37325]
[1778591796326,35.15,80764.78,0.1,-0.54229,0.0002,22.37325]
[1778591796427,35.15,80764.78,0.1,-0.54229,0.0002,22.37325]
[1778591797858,35.15,80764.78,0.1,-0.54229,0.0002,22.37325]
[1778591797875,35.15,80764.78,0.1,-0.54229,0.0002,22.37325]
[1778591797931,35.15,80764.78,0.1,-0.54229,0.0002,22.37325]
[1778591798049,35.15,80764.78,0.1,-0.54229,0.0002,22.37325]
[1778591798175,35.15,80764.78,0.1,-0.54229,0.0002,22.37325]
[1778591798239,35.15,80770.09,0.1,-0.54123,0.0002,22.38101]
[1778591799045,35.15,80770.09,0.1,-0.54123,0.0002,22.38101]
[1778591799083,35.15,80770.09,0.1,-0.54123,0.0002,22.38101]
[1778591799778,35.15,80770.09,0.1,-0.54123,0.0002,22.38101]
[1778591799792,35.15,80770.09,0.1,-0.54123,0.0002,22.38101]
[1778591799838,35.15,80770.09,0.1,-0.54123,0.0002,22.38101]
[1778591799815,35.15,80773.35,0.1,-0.54058,0.0002,22.38569]
[1778591799969,35.15,80773.35,0.1,-0.54058,0.0002,22.38569]
[1778591799996,35.15,80773.35,0.1,-0.54058,0.0002,22.38569]
[1778591800283,35.15,80773.35,0.1,-0.54058,0.0002,22.38569]
[1778591800374,35.15,80773.35,0.1,-0.54058,0.0002,22.38569]
[1778591800667,35.15,80773.35,0.1,-0.54058,0.0002,22.38569]
[1778591800900,35.15,80784.57,0.1,-0.53833,0.0002,22.40135]
[1778591801256,35.15,80784.57,0.1,-0.53833,0.0002,22.40135]
[1778591801282,35.15,80784.57,0.1,-0.53833,0.0002,22.40135]
[1778591801840,35.15,80790.92,0.1,-0.53706,0.0002,22.4099]
[1778591802003,35.15,80790.92,0.1,-0.53706,0.0002,22.4099]
[1778591802023,35.15,80790.92,0.1,-0.53706,0.0002,22.4099]
[1778591802681,35.15,80790.92,0.1,-0.53706,0.0002,22.4099]
[1778591802692,35.15,80790.92,0.1,-0.53706,0.0002,22.4099]
[1778591802782,35.15,80793.14,0.1,-0.53662,0.0002,22.41283]
[1778591803234,35.15,80793.14,0.1,-0.53662,0.0002,22.41283]
[1778591804573,35.15,80791.37,0.1,-0.53697,0.0002,22.41049]
[1778591804604,35.15,80791.37,0.1,-0.53697,0.0002,22.41049]
[1778591804705,35.15,80790.2,0.1,-0.53721,0.0002,22.40893]
[1778591805201,35.15,80790.2,0.1,-0.53721,0.0002,22.40893]
[1778591805216,35.15,80790.2,0.1,-0.53721,0.0002,22.40893]
[1778591805243,35.15,80790.2,0.1,-0.53721,0.0002,22.40893]
[1778591805362,35.15,80790.2,0.1,-0.53721,0.0002,22.40893]
[1778591805395,35.15,80790.2,0.1,-0.53721,0.0002,22.40893]
[1778591806044,35.15,80790.2,0.1,-0.53721,0.0002,22.40892]
[1778591807424,35.15,80790.2,0.1,-0.53721,0.0002,22.40892]
[1778591807436,35.15,80790.2,0.1,-0.53721,0.0002,22.40892]
[1778591807466,35.15,80790.2,0.1,-0.53721,0.0002,22.40892]
[1778591807847,35.14,80784.54,0.1,-0.53834,0.0002,22.40128]
[1778591808526,35.14,80784.54,0.1,-0.53834,0.0002,22.40128]
[1778591808624,35.14,80790.03,0.1,-0.53724,0.0002,22.40868]
[1778591810798,35.14,80790.03,0.1,-0.53724,0.0002,22.40868]
[1778591810842,35.14,80790.03,0.1,-0.53724,0.0002,22.40868]
[1778591810899,35.14,80791.94,0.1,-0.53686,0.0002,22.41121]
[1778591813652,35.14,80791.94,0.1,-0.53686,0.0002,22.41121]
[1778591813753,35.14,80791.46,0.1,-0.53696,0.0002,22.41056]
[1778591815750,35.14,80791.46,0.1,-0.53696,0.0002,22.41056]
[1778591815783,35.14,80791.46,0.1,-0.53696,0.0002,22.41056]
[1778591815850,35.14,80791.55,0.1,-0.53695,0.0002,22.41067]
[1778591818363,35.14,80787.39,0.1,-0.53778,0.0002,22.4051]
[1778591823115,35.14,80789.85,0.1,-0.53729,0.0002,22.40838]
[1778591823218,35.13,80791.2,0.1,-0.53702,0.0002,22.41018]
[1778591831726,35.13,80797.73,0.1,-0.53572,0.0002,22.41869]
[1778591837261,35.13,80800.45,0.1,-0.53518,0.0002,22.42216]
[1778591838688,35.13,80800.45,0.1,-0.53518,0.0002,22.42216]
[1778591838727,35.13,80800.45,0.1,-0.53518,0.0002,22.42216]
[1778591838799,35.12,80801.14,0.1,-0.53504,0.0002,22.42303]
[1778591842098,35.12,80798.76,0.1,-0.53552,0.0002,22.41997]
[1778591842296,35.12,80798.76,0.1,-0.53552,0.0002,22.41997]
[1778591847027,35.12,80800.6,0.1,-0.53516,0.0002,22.42231]
[1778591847055,35.12,80800.6,0.1,-0.53516,0.0002,22.42231]
[1778591847330,35.12,80799.71,0.1,-0.53534,0.0002,22.42117]
[1778591849692,35.12,80799.56,0.1,-0.53537,0.0002,22.42098]
[1778591849723,35.12,80799.56,0.1,-0.53537,0.0002,22.42098]
[1778591849731,35.12,80800.29,0.1,-0.53522,0.0002,22.4219]
[1778591854605,35.12,80801.72,0.1,-0.53495,0.0002,22.4193]
[1778591857981,35.11,80806.01,0.1,-0.53409,0.0002,22.42468]
[1778591858012,35.11,80806.01,0.1,-0.53409,0.0002,22.42468]
[1778591858409,35.11,80807.0,0.1,-0.53389,0.0002,22.4259]
[1778591859099,35.11,80807.0,0.1,-0.53389,0.0002,22.4259]
[1778591859164,35.11,80807.0,0.1,-0.53389,0.0002,22.4259]
[1778591859788,35.11,80807.0,0.1,-0.53389,0.0002,22.4259]
[1778591859814,35.11,80807.0,0.1,-0.53389,0.0002,22.4259]
[1778591859889,35.11,80797.41,0.1,-0.53582,0.0002,22.41374]
[1778591860239,35.11,80797.41,0.1,-0.53582,0.0002,22.41374]
[1778591860423,35.11,80797.41,0.1,-0.53582,0.0002,22.41374]
[1778591861727,35.11,80797.41,0.1,-0.53582,0.0002,22.41374]
[1778591861787,35.11,80797.41,0.1,-0.53582,0.0002,22.41374]
[1778591861828,35.11,80795.24,0.1,-0.53625,0.0002,22.41091]
[1778591867768,35.11,80794.53,0.1,-0.5364,0.0002,22.40998]
[1778591867823,35.11,80794.53,0.1,-0.5364,0.0002,22.40998]
[1778591867887,35.11,80794.83,0.1,-0.53634,0.0002,22.41036]
[1778591868340,35.11,80794.83,0.1,-0.53634,0.0002,22.41036]
[1778591868480,35.11,80794.83,0.1,-0.53634,0.0002,22.41036]
[1778591869756,35.11,80794.83,0.1,-0.53634,0.0002,22.41036]
[1778591869811,35.11,80794.83,0.1,-0.53634,0.0002,22.41036]
[1778591869849,35.11,80786.57,0.1,-0.538,0.0002,22.39935]
[1778591870450,35.11,80786.57,0.1,-0.538,0.0002,22.39935]
[1778591870499,35.11,80786.57,0.1,-0.538,0.0002,22.39935]
[1778591870736,35.11,80786.57,0.1,-0.538,0.0002,22.39935]
[1778591870800,35.11,80786.57,0.1,-0.538,0.0002,22.39935]
[1778591870827,35.11,80786.57,0.1,-0.538,0.0002,22.39935]
[1778591870898,35.11,80785.75,0.1,-0.53816,0.0002,22.39824]
[1778591871801,35.11,80773.74,0.1,-0.54057,0.0002,22.38149]
[1778591872693,35.11,80773.74,0.1,-0.54057,0.0002,22.38149]
[1778591872750,35.11,80772.92,0.1,-0.54073,0.0002,22.38032]
[1778591873233,35.11,80772.92,0.1,-0.54073,0.0002,22.38032]
[1778591873514,35.11,80772.92,0.1,-0.54073,0.0002,22.38032]
[1778591878400,35.11,80770.87,0.1,-0.54114,0.0002,22.37736]
[1778591878449,35.11,80770.87,0.1,-0.54114,0.0002,22.37736]
[1778591878684,35.11,80773.76,0.1,-0.54056,0.0002,22.38152]
[1778591879799,35.11,80773.76,0.1,-0.54056,0.0002,22.38152]
[1778591879844,35.11,80773.76,0.1,-0.54056,0.0002,22.38152]
[1778591879900,35.11,80776.14,0.1,-0.54009,0.0002,22.3849]
[1778591880313,35.11,80776.14,0.1,-0.54009,0.0002,22.3849]
[1778591880563,35.11,80776.14,0.1,-0.54009,0.0002,22.3849]
[1778591881464,35.11,80776.14,0.1,-0.54009,0.0002,22.3849]
[1778591881519,35.11,80776.14,0.1,-0.54009,0.0002,22.3849]
[1778591881551,35.11,80776.14,0.1,-0.54009,0.0002,22.3849]
[1778591881918,35.11,80766.95,0.1,-0.54193,0.0002,22.37167]
[1778591882579,35.11,80766.95,0.1,-0.54193,0.0002,22.37167]
[1778591883014,35.11,80766.95,0.1,-0.54193,0.0002,22.37167]
[1778591883063,35.11,80766.95,0.1,-0.54193,0.0002,22.37167]
[1778591883585,35.11,80756.95,0.1,-0.54393,0.0002,22.3567]
[1778591884550,35.11,80756.95,0.1,-0.54393,0.0002,22.3567]
[1778591884574,35.11,80756.95,0.1,-0.54393,0.0002,22.3567]
[1778591884676,35.11,80758.72,0.1,-0.54358,0.0002,22.35937]
[1778591885078,35.11,80758.72,0.1,-0.54358,0.0002,22.35937]
[1778591885115,35.11,80758.72,0.1,-0.54358,0.0002,22.35937]
[1778591885840,35.11,80758.72,0.1,-0.54358,0.0002,22.35937]
[1778591885979,35.11,80768.0,0.1,-0.54172,0.0002,22.37318]
[1778591886694,35.11,80768.0,0.1,-0.54172,0.0002,22.37318]
[1778591886794,35.11,80764.07,0.1,-0.54251,0.0002,22.3674]
[1778591887591,35.11,80764.07,0.1,-0.54251,0.0002,22.3674]
[1778591887718,35.11,80764.07,0.1,-0.54251,0.0002,22.3674]
[1778591887849,35.11,80764.07,0.1,-0.54251,0.0002,22.3674]
[1778591887928,35.11,80760.91,0.1,-0.54314,0.0002,22.36269]
[1778591888092,35.11,80760.91,0.1,-0.54314,0.0002,22.36269]
[1778591888170,35.11,80760.91,0.1,-0.54314,0.0002,22.36269]
[1778591888620,35.11,80760.91,0.1,-0.54314,0.0002,22.36268]
[1778591889734,35.11,80760.91,0.1,-0.54314,0.0002,22.36268]
[1778591889792,35.11,80760.91,0.1,-0.54314,0.0002,22.36268]
[1778591889830,35.11,80754.51,0.1,-0.54442,0.0002,22.35295]
[1778591890934,35.11,80754.51,0.1,-0.54442,0.0002,22.35295]
[1778591890957,35.11,80754.51,0.1,-0.54442,0.0002,22.35295]
[1778591891646,35.1,80754.29,0.1,-0.54447,0.0002,22.3526]
[1778591893655,35.1,80747.97,0.1,-0.54574,0.0002,22.34275]
[1778591896428,35.1,80747.23,0.1,-0.54589,0.0002,22.34154]
[1778591896770,35.1,80745.39,0.1,-0.54626,0.0002,22.33861]
[1778591897139,35.1,80745.39,0.1,-0.54626,0.0002,22.33861]
[1778591897181,35.1,80745.39,0.1,-0.54626,0.0002,22.33861]
[1778591897756,35.1,80745.39,0.1,-0.54626,0.0002,22.33861]
[1778591897787,35.1,80744.58,0.1,-0.54643,0.0002,22.33731]
[1778591898503,35.1,80744.58,0.1,-0.54643,0.0002,22.33731]
[1778591898539,35.1,80744.58,0.1,-0.54643,0.0002,22.33731]
[1778591898690,35.1,80744.58,0.1,-0.54643,0.0002,22.33731]
[1778591899065,35.1,80744.58,0.1,-0.54643,0.0002,22.33731]
[1778591899101,35.1,80744.58,0.1,-0.54643,0.0002,22.33731]
[1778591899807,35.1,80744.58,0.1,-0.54643,0.0002,22.33731]
[1778591899882,35.09,80749.05,0.1,-0.54554,0.0002,22.34436]
[1778591901059,35.09,80748.38,0.1,-0.54567,0.0002,22.34329]
[1778591901713,35.09,80749.31,0.1,-0.54549,0.0002,22.34473]
[1778591906088,35.09,80747.44,0.1,-0.54586,0.0002,22.34179]
[1778591906145,35.09,80747.44,0.1,-0.54586,0.0002,22.34179]
[1778591906746,35.09,80746.78,0.1,-0.546,0.0002,22.34075]
[1778591908131,35.09,80745.22,0.1,-0.54631,0.0002,22.33829]
[1778591908257,35.09,80745.22,0.1,-0.54631,0.0002,22.33829]
[1778591908366,35.09,80745.22,0.1,-0.54631,0.0002,22.33829]
[1778591908538,35.09,80745.22,0.1,-0.54631,0.0002,22.33829]
[1778591908761,35.09,80744.76,0.1,-0.5464,0.0002,22.33754]
[1778591909991,35.09,80744.76,0.1,-0.5464,0.0002,22.33754]
[1778591910014,35.09,80744.76,0.1,-0.5464,0.0002,22.33754]
[1778591909768,35.09,80749.39,0.1,-0.54548,0.0002,22.34484]
[1778591910855,35.09,80749.39,0.1,-0.54548,0.0002,22.34484]
[1778591910903,35.09,80749.39,0.1,-0.54548,0.0002,22.34484]
[1778591910987,35.09,80751.26,0.1,-0.5451,0.0002,22.34775]
[1778591911667,35.09,80751.26,0.1,-0.5451,0.0002,22.34775]
[1778591911781,35.09,80751.26,0.1,-0.54511,0.0002,22.34331]
[1778591916818,35.08,80749.21,0.1,-0.54553,0.0002,22.34009]
[1778591918831,35.08,80744.29,0.1,-0.54652,0.0002,22.33227]
[1778591919892,35.08,80744.29,0.1,-0.54652,0.0002,22.33227]
[1778591919936,35.08,80744.29,0.1,-0.54652,0.0002,22.33227]
[1778591919993,35.08,80744.79,0.1,-0.54642,0.0002,22.33305]
[1778591921803,35.08,80744.79,0.1,-0.54643,0.0002,22.33303]
[1778591921828,35.08,80744.79,0.1,-0.54643,0.0002,22.33303]
[1778591921900,35.08,80745.16,0.1,-0.54635,0.0002,22.3336]
[1778591925210,35.07,80746.59,0.1,-0.54607,0.0002,22.33583]
[1778591926074,35.07,80746.98,0.1,-0.546,0.0002,22.33643]
[1778591927662,35.07,80747.32,0.1,-0.54593,0.0002,22.33695]
[1778591927898,35.07,80748.79,0.1,-0.54564,0.0002,22.33926]
[1778591930893,35.07,80750.79,0.1,-0.54524,0.0002,22.34236]
[1778591932112,35.06,80746.98,0.1,-0.54601,0.0002,22.33634]
[1778591933038,35.06,80746.98,0.1,-0.54601,0.0002,22.33634]
[1778591932933,35.06,80747.21,0.1,-0.54597,0.0002,22.33669]
[1778591933139,35.06,80746.96,0.1,-0.54602,0.0002,22.33629]
[1778591935953,35.06,80747.7,0.1,-0.54587,0.0002,22.33744]
[1778591936050,35.06,80748.16,0.1,-0.54578,0.0002,22.33815]
[1778591938820,35.06,80745.84,0.1,-0.54625,0.0002,22.33449]
[1778591938851,35.06,80745.84,0.1,-0.54625,0.0002,22.33449]
[1778591938976,35.06,80746.81,0.1,-0.54606,0.0002,22.33601]
[1778591944011,35.05,80747.09,0.1,-0.54601,0.0002,22.33636]
[1778591946513,35.04,80746.92,0.1,-0.54605,0.0002,22.33606]
[1778591946577,35.04,80746.92,0.1,-0.54605,0.0002,22.33606]
[1778591946644,35.04,80746.92,0.1,-0.54605,0.0002,22.33606]
[1778591946691,35.04,80746.92,0.1,-0.54605,0.0002,22.33606]
[1778591946829,35.04,80746.92,0.1,-0.54605,0.0002,22.33606]
[1778591947057,35.04,80746.92,0.1,-0.54605,0.0002,22.33606]
[1778591947032,35.04,80747.1,0.1,-0.54602,0.0002,22.33633]
[1778591947302,35.04,80747.1,0.1,-0.54602,0.0002,22.33633]
[1778591947341,35.04,80747.1,0.1,-0.54602,0.0002,22.33633]
[1778591948009,35.04,80747.1,0.1,-0.54602,0.0002,22.33633]
[1778591948027,35.04,80747.1,0.1,-0.54602,0.0002,22.33633]
[1778591948038,35.04,80732.95,0.1,-0.54886,0.0002,22.31335]
[1778591948815,35.04,80732.95,0.1,-0.54886,0.0002,22.31335]
[1778591948852,35.04,80732.95,0.1,-0.54886,0.0002,22.31335]
[1778591949045,35.04,80726.46,0.1,-0.55016,0.0002,22.30243]
[1778591949512,35.04,80726.46,0.1,-0.55016,0.0002,22.30243]
[1778591950052,35.04,80726.29,0.1,-0.55019,0.0002,22.30214]
[1778591950145,35.04,80726.29,0.1,-0.55019,0.0002,22.30214]
[1778591950156,35.04,80726.29,0.1,-0.55019,0.0002,22.30214]
[1778591951059,35.04,80723.78,0.1,-0.5507,0.0002,22.29785]
[1778591954900,35.04,80723.18,0.1,-0.55082,0.0002,22.29681]
[1778591954939,35.04,80723.18,0.1,-0.55082,0.0002,22.29681]
[1778591955088,35.04,80722.54,0.1,-0.55095,0.0002,22.29571]
[1778591956876,35.04,80720.68,0.1,-0.55132,0.0002,22.29249]
[1778591956908,35.04,80720.68,0.1,-0.55132,0.0002,22.29249]
[1778591956949,35.04,80720.28,0.1,-0.5514,0.0002,22.29179]
[1778591958044,35.04,80720.28,0.1,-0.5514,0.0002,22.29179]
[1778591958886,35.04,80720.28,0.1,-0.5514,0.0002,22.29179]
[1778591958951,35.04,80720.28,0.1,-0.5514,0.0002,22.29179]
[1778591959014,35.04,80720.27,0.1,-0.5514,0.0002,22.29176]
[1778591960477,35.04,80724.18,0.1,-0.55062,0.0002,22.29851]
[1778591960578,35.04,80725.73,0.1,-0.55031,0.0002,22.30115]
[1778591961624,35.04,80725.73,0.1,-0.55031,0.0002,22.30115]
[1778591961705,35.04,80725.73,0.1,-0.55031,0.0002,22.30115]
[1778591961873,35.04,80725.73,0.1,-0.55031,0.0002,22.30115]
[1778591961890,35.04,80725.9,0.1,-0.55028,0.0002,22.30144]
[1778591962684,35.04,80725.9,0.1,-0.55028,0.0002,22.30144]
[1778591962731,35.04,80725.9,0.1,-0.55028,0.0002,22.30144]
[1778591962784,35.04,80718.09,0.1,-0.55184,0.0002,22.28796]
[1778591967201,35.04,80716.55,0.1,-0.55215,0.0002,22.28525]
[1778591967232,35.04,80716.55,0.1,-0.55215,0.0002,22.28525]
[1778591967915,35.04,80716.55,0.1,-0.55215,0.0002,22.28525]
[1778591967969,35.04,80716.55,0.1,-0.55215,0.0002,22.28525]
[1778591971167,35.04,80714.38,0.1,-0.55259,0.0002,22.28141]
[1778591971210,35.04,80714.38,0.1,-0.55259,0.0002,22.28141]
[1778591971268,35.04,80711.54,0.1,-0.55317,0.0002,22.27192]
[1778591973236,35.03,80711.03,0.1,-0.55328,0.0002,22.27099]
[1778591973282,35.03,80711.03,0.1,-0.55328,0.0002,22.27099]
[1778591973431,35.03,80711.03,0.1,-0.55328,0.0002,22.27099]
[1778591973577,35.03,80710.59,0.1,-0.55336,0.0002,22.2702]
[1778591974889,35.03,80710.59,0.1,-0.55336,0.0002,22.2702]
[1778591974916,35.03,80710.1,0.1,-0.55346,0.0002,22.26931]
[1778591976768,35.03,80709.32,0.1,-0.55362,0.0002,22.26791]
[1778591976870,35.03,80704.76,0.1,-0.55454,0.0002,22.25964]
[1778591977749,35.03,80704.76,0.1,-0.55454,0.0002,22.25964]
[1778591977779,35.03,80704.76,0.1,-0.55454,0.0002,22.25964]
[1778591977819,35.03,80705.26,0.1,-0.55444,0.0002,22.26054]
[1778591979439,35.03,80703.74,0.1,-0.55474,0.0002,22.25776]
[1778591979476,35.03,80703.74,0.1,-0.55474,0.0002,22.25776]
[1778591979539,35.03,80703.06,0.1,-0.55488,0.0002,22.25651]
[1778591982118,35.03,80703.06,0.1,-0.55488,0.0002,22.2565]
[1778591983052,35.03,80703.17,0.1,-0.55486,0.0002,22.25668]
[1778591982790,35.03,80704.03,0.1,-0.55469,0.0002,22.25824]
[1778591984109,35.03,80704.03,0.1,-0.55469,0.0002,22.25824]
[1778591983877,35.03,80704.76,0.1,-0.55455,0.0002,22.25956]
[1778591984137,35.03,80704.76,0.1,-0.55455,0.0002,22.25956]
[1778591985124,35.03,80704.76,0.1,-0.55455,0.0002,22.25956]
[1778591985628,35.03,80704.76,0.1,-0.55455,0.0002,22.25956]
[1778591985671,35.03,80699.38,0.1,-0.55563,0.0002,22.24966]
[1778591986220,35.03,80699.38,0.1,-0.55563,0.0002,22.24966]
[1778591986303,35.03,80699.38,0.1,-0.55563,0.0002,22.24966]
[1778591986322,35.03,80699.63,0.1,-0.55558,0.0002,22.25011]
[1778591987581,35.03,80699.63,0.1,-0.55558,0.0002,22.25011]
[1778591987863,35.03,80699.63,0.1,-0.55558,0.0002,22.25011]
[1778591989696,35.02,80698.35,0.1,-0.55584,0.0002,22.24772]
[1778591989797,35.02,80699.08,0.1,-0.55569,0.0002,22.24906]
[1778591990233,35.02,80699.08,0.1,-0.55569,0.0002,22.24906]
[1778591990274,35.02,80699.08,0.1,-0.55569,0.0002,22.24906]
[1778591994678,35.02,80706.51,0.1,-0.5542,0.0002,22.26267]
[1778591995676,35.02,80706.51,0.1,-0.5542,0.0002,22.26267]
[1778591995731,35.02,80706.51,0.1,-0.5542,0.0002,22.26267]
[1778591995830,35.02,80708.66,0.1,-0.55378,0.0002,22.26655]
[1778591996411,35.02,80708.66,0.1,-0.55378,0.0002,22.26655]
[1778591996949,35.02,80708.66,0.1,-0.55378,0.0002,22.26655]
[1778591998159,35.02,80705.56,0.1,-0.5544,0.0002,22.26092]
[1778591998672,35.02,80705.56,0.1,-0.5544,0.0002,22.26092]
[1778591998722,35.02,80703.69,0.1,-0.55477,0.0002,22.2575]
[1778592003546,35.02,80705.57,0.1,-0.5544,0.0002,22.2609]
[1778592003626,35.02,80705.57,0.1,-0.5544,0.0002,22.2609]
[1778592003690,35.02,80705.57,0.1,-0.5544,0.0002,22.2609]
[1778592004037,35.02,80706.2,0.1,-0.55428,0.0002,22.26204]
[1778592004214,35.02,80706.2,0.1,-0.55428,0.0002,22.26204]
[1778592004277,35.02,80706.2,0.1,-0.55428,0.0002,22.26204]
[1778592005010,35.02,80706.2,0.1,-0.55428,0.0002,22.26204]
[1778592005093,35.02,80706.2,0.1,-0.55428,0.0002,22.26204]
[1778592005121,35.02,80701.67,0.1,-0.55518,0.0002,22.25376]
[1778592005577,35.02,80701.67,0.1,-0.55518,0.0002,22.25376]
[1778592005633,35.02,80701.67,0.1,-0.55518,0.0002,22.25376]
[1778592006057,35.02,80701.67,0.1,-0.55518,0.0002,22.25376]
[1778592005669,35.02,80701.93,0.1,-0.55513,0.0002,22.25424]
[1778592006568,35.02,80701.93,0.1,-0.55513,0.0002,22.25424]
[1778592007029,35.02,80701.93,0.1,-0.55513,0.0002,22.25424]
[1778592007089,35.02,80701.93,0.1,-0.55513,0.0002,22.25424]
[1778592007693,35.02,80695.23,0.1,-0.55647,0.0002,22.24178]
[1778592008788,35.02,80695.23,0.1,-0.55647,0.0002,22.24178]
[1778592008813,35.02,80695.23,0.1,-0.55647,0.0002,22.24178]
[1778592008855,35.02,80694.38,0.1,-0.55664,0.0002,22.24018]
[1778592009219,35.02,80694.38,0.1,-0.55664,0.0002,22.24018]
[1778592009254,35.02,80694.38,0.1,-0.55664,0.0002,22.24018]
[1778592009507,35.02,80693.11,0.1,-0.5569,0.0002,22.23778]
[1778592015510,35.02,80689.12,0.1,-0.5577,0.0002,22.23021]
[1778592017620,35.02,80688.41,0.1,-0.55784,0.0002,22.22886]
[1778592017804,35.02,80688.41,0.1,-0.55784,0.0002,22.22886]
[1778592017806,35.02,80688.41,0.1,-0.55784,0.0002,22.22886]
[1778592017846,35.02,80688.41,0.1,-0.55784,0.0002,22.22886]
[1778592018149,35.02,80688.1,0.1,-0.5579,0.0002,22.22827]
[1778592019072,35.02,80688.1,0.1,-0.5579,0.0002,22.22827]
[1778592019093,35.02,80688.1,0.1,-0.5579,0.0002,22.22827]
[1778592019536,35.02,80677.18,0.1,-0.56009,0.0002,22.20697]
[1778592021028,35.02,80677.18,0.1,-0.56009,0.0002,22.20697]
[1778592021065,35.02,80677.18,0.1,-0.56009,0.0002,22.20697]
[1778592021154,35.01,80678.32,0.1,-0.55986,0.0002,22.20918]
[1778592023473,35.01,80678.22,0.1,-0.55989,0.0002,22.20895]
[1778592023925,35.01,80678.22,0.1,-0.55989,0.0002,22.20895]
[1778592023950,35.01,80678.22,0.1,-0.55989,0.0002,22.20895]
[1778592024026,35.01,80678.22,0.1,-0.55989,0.0002,22.20895]
[1778592025635,35.01,80675.24,0.1,-0.56049,0.0002,22.20304]
[1778592025650,35.01,80675.24,0.1,-0.56049,0.0002,22.20304]
[1778592026121,35.01,80673.35,0.1,-0.56087,0.0002,22.19923]
[1778592026958,35.01,80673.35,0.1,-0.56087,0.0002,22.19923]
[1778592026987,35.01,80673.35,0.1,-0.56087,0.0002,22.19923]
[1778592027004,35.01,80673.35,0.1,-0.56087,0.0002,22.19921]
[1778592027636,35.01,80673.35,0.1,-0.56087,0.0002,22.19921]
[1778592027683,35.01,80673.35,0.1,-0.56087,0.0002,22.19921]
[1778592027696,35.01,80676.78,0.1,-0.56018,0.0002,22.20604]
[1778592031957,35.0,80672.17,0.1,-0.56113,0.0002,22.19229]
[1778592037227,35.0,80670.01,0.1,-0.56157,0.0002,22.18787]
[1778592037268,35.0,80670.01,0.1,-0.56157,0.0002,22.18787]
[1778592037296,35.0,80670.01,0.1,-0.56157,0.0002,22.18787]
[1778592037381,35.0,80670.01,0.1,-0.56157,0.0002,22.18787]
[1778592037664,35.0,80669.65,0.1,-0.56165,0.0002,22.18712]
[1778592038763,35.0,80669.65,0.1,-0.56165,0.0002,22.18712]
[1778592038847,35.0,80660.34,0.1,-0.56351,0.0002,22.16802]
[1778592039870,35.0,80660.34,0.1,-0.56351,0.0002,22.16802]
[1778592039912,35.0,80660.34,0.1,-0.56351,0.0002,22.16802]
[1778592039954,34.99,80660.84,0.1,-0.56341,0.0002,22.16904]
[1778592045449,34.99,80659.31,0.1,-0.56373,0.0002,22.16582]
[1778592045495,34.99,80659.31,0.1,-0.56373,0.0002,22.16582]
[1778592045720,34.99,80658.63,0.1,-0.56386,0.0002,22.16439]
[1778592046726,34.99,80654.61,0.1,-0.56467,0.0002,22.15596]
[1778592051765,34.99,80650.87,0.1,-0.56542,0.0002,22.14801]
[1778592052877,34.99,80650.87,0.1,-0.56542,0.0002,22.14801]
[1778592052924,34.99,80650.87,0.1,-0.56542,0.0002,22.14801]
[1778592052954,34.99,80650.59,0.1,-0.56548,0.0002,22.1474]
[1778592056802,34.99,80649.88,0.1,-0.56562,0.0002,22.14587]
[1778592056834,34.99,80649.88,0.1,-0.56562,0.0002,22.14587]
[1778592057173,34.99,80652.57,0.1,-0.56508,0.0002,22.15159]
[1778592058695,34.99,80652.57,0.1,-0.56508,0.0002,22.15158]
[1778592059118,34.99,80652.57,0.1,-0.56508,0.0002,22.15158]
[1778592058811,34.99,80660.44,0.1,-0.56351,0.0002,22.16807]
[1778592059816,34.99,80661.1,0.1,-0.56338,0.0002,22.16942]
[1778592060587,34.99,80661.1,0.1,-0.56338,0.0002,22.16942]
[1778592060628,34.99,80661.1,0.1,-0.56338,0.0002,22.16942]
[1778592060668,34.99,80661.1,0.1,-0.56338,0.0002,22.16942]
[1778592061053,34.99,80661.1,0.1,-0.56338,0.0002,22.16942]
[1778592061061,34.99,80661.1,0.1,-0.56338,0.0002,22.16942]
[1778592061092,34.99,80661.1,0.1,-0.56338,0.0002,22.16942]
[1778592061154,34.99,80662.45,0.1,-0.56311,0.0002,22.1722]
[1778592062839,34.99,80669.12,0.1,-0.56177,0.0002,22.18585]
[1778592064597,34.99,80670.61,0.1,-0.56148,0.0002,22.18888]
[1778592064652,34.99,80670.61,0.1,-0.56148,0.0002,22.18888]
[1778592064852,34.99,80669.98,0.1,-0.5616,0.0002,22.18761]
[1778592065582,34.99,80669.98,0.1,-0.5616,0.0002,22.18761]
[1778592065618,34.99,80669.98,0.1,-0.5616,0.0002,22.18761]
[1778592065937,34.99,80669.98,0.1,-0.5616,0.0002,22.18761]
[1778592065954,34.99,80669.98,0.1,-0.5616,0.0002,22.18761]
[1778592065963,34.99,80679.58,0.1,-0.55968,0.0002,22.20678]
[1778592067557,34.99,80682.52,0.1,-0.55909,0.0002,22.21256]
[1778592067873,34.99,80682.52,0.1,-0.55908,0.0002,22.21257]
[1778592069194,34.99,80682.52,0.1,-0.55908,0.0002,22.21257]
[1778592069222,34.99,80681.09,0.1,-0.55937,0.0002,22.20978]
[1778592069965,34.99,80681.09,0.1,-0.55937,0.0002,22.20978]
[1778592069994,34.99,80681.09,0.1,-0.55937,0.0002,22.20978]
[1778592074923,35.0,80674.72,0.1,-0.56063,0.0002,22.1973]
[1778592077974,35.0,80676.62,0.1,-0.56025,0.0002,22.2011]
[1778592078049,35.0,80676.63,0.1,-0.56025,0.0002,22.20113]
[1778592078290,35.0,80676.63,0.1,-0.56025,0.0002,22.20113]
[1778592078319,35.0,80676.63,0.1,-0.56025,0.0002,22.20113]
[1778592078367,35.0,80676.63,0.1,-0.56025,0.0002,22.20113]
[1778592078465,35.0,80676.63,0.1,-0.56025,0.0002,22.20113]
[1778592078532,35.0,80676.63,0.1,-0.56025,0.0002,22.20113]
[1778592078979,35.0,80676.63,0.1,-0.56025,0.0002,22.20113]
[1778592079218,35.0,80676.63,0.1,-0.56025,0.0002,22.20113]
[1778592079057,35.0,80665.94,0.1,-0.56239,0.0002,22.17959]
[1778592079957,35.0,80665.94,0.1,-0.56239,0.0002,22.17958]
[1778592080295,35.0,80665.94,0.1,-0.56239,0.0002,22.17958]
[1778592081053,35.0,80665.94,0.1,-0.56239,0.0002,22.17958]
[1778592081077,35.0,80665.94,0.1,-0.56239,0.0002,22.17958]
[1778592081178,35.0,80657.05,0.1,-0.56417,0.0002,22.16119]
[1778592081303,35.0,80657.05,0.1,-0.56417,0.0002,22.16119]
[1778592081971,35.0,80657.05,0.1,-0.56417,0.0002,22.16118]
[1778592082978,35.0,80651.78,0.1,-0.56522,0.0002,22.15007]
[1778592087395,34.99,80655.46,0.1,-0.56449,0.0002,22.15782]
[1778592087421,34.99,80655.46,0.1,-0.56449,0.0002,22.15782]
[1778592088165,34.99,80655.46,0.1,-0.56449,0.0002,22.15782]
[1778592088200,34.99,80655.46,0.1,-0.56449,0.0002,22.15782]
[1778592088016,34.99,80655.46,0.1,-0.56449,0.0002,22.15781]
[1778592089051,34.99,80655.46,0.1,-0.56449,0.0002,22.15781]
[1778592089128,34.99,80658.15,0.1,-0.56395,0.0002,22.16343]
[1778592089495,34.99,80658.15,0.1,-0.56395,0.0002,22.16343]
[1778592089534,34.99,80658.15,0.1,-0.56395,0.0002,22.16343]
[1778592090030,34.99,80658.15,0.1,-0.56395,0.0002,22.16342]
[1778592090377,34.99,80658.15,0.1,-0.56395,0.0002,22.16342]
[1778592090432,34.99,80658.15,0.1,-0.56395,0.0002,22.16342]
[1778592091037,34.99,80657.94,0.1,-0.56401,0.0002,22.15851]
[1778592093051,34.99,80663.19,0.1,-0.56296,0.0002,22.16938]
[1778592093239,34.99,80663.19,0.1,-0.56296,0.0002,22.16938]
[1778592094029,34.99,80663.19,0.1,-0.56296,0.0002,22.16938]
[1778592096043,34.99,80660.33,0.1,-0.56354,0.0002,22.16344]
[1778592096054,34.99,80660.33,0.1,-0.56354,0.0002,22.16344]
[1778592096144,34.99,80660.43,0.1,-0.56352,0.0002,22.16364]
[1778592096294,34.99,80660.43,0.1,-0.56352,0.0002,22.16364]
[1778592096809,34.99,80660.43,0.1,-0.56352,0.0002,22.16364]
[1778592096831,34.99,80660.43,0.1,-0.56352,0.0002,22.16364]
[1778592097079,34.99,80660.43,0.1,-0.56352,0.0002,22.16362]
[1778592097657,34.99,80660.43,0.1,-0.56352,0.0002,22.16362]
[1778592097665,34.99,80660.43,0.1,-0.56352,0.0002,22.16362]
[1778592097691,34.99,80660.43,0.1,-0.56352,0.0002,22.16362]
[1778592098086,34.99,80659.66,0.1,-0.56368,0.0002,22.16201]
[1778592099090,34.99,80659.66,0.1,-0.56368,0.0002,22.16201]
[1778592099128,34.99,80659.66,0.1,-0.56368,0.0002,22.16201]
[1778592099137,34.99,80659.66,0.1,-0.56368,0.0002,22.16201]
[1778592099199,34.99,80651.17,0.1,-0.56538,0.0002,22.14415]
[1778592104757,34.99,80650.41,0.1,-0.56553,0.0002,22.14251]
[1778592104782,34.99,80650.41,0.1,-0.56553,0.0002,22.14251]
[1778592105135,34.99,80652.12,0.1,-0.56519,0.0002,22.14614]
[1778592105708,34.99,80652.12,0.1,-0.56519,0.0002,22.14614]
[1778592106142,34.99,80652.57,0.1,-0.5651,0.0002,22.14709]
[1778592106312,34.99,80652.57,0.1,-0.5651,0.0002,22.14709]
[1778592107150,34.99,80654.42,0.1,-0.56473,0.0002,22.15099]
[1778592107567,34.99,80654.42,0.1,-0.56473,0.0002,22.15099]
[1778592108156,34.99,80654.42,0.1,-0.56473,0.0002,22.15098]
[1778592109050,34.99,80654.42,0.1,-0.56473,0.0002,22.15098]
[1778592109164,34.98,80655.46,0.1,-0.56452,0.0002,22.15317]
[1778592109517,34.98,80655.46,0.1,-0.56452,0.0002,22.15317]
[1778592109525,34.98,80655.46,0.1,-0.56452,0.0002,22.15317]
[1778592109545,34.98,80655.46,0.1,-0.56452,0.0002,22.15317]
[1778592109607,34.98,80655.46,0.1,-0.56452,0.0002,22.15317]
[1778592110171,34.98,80655.52,0.1,-0.56451,0.0002,22.15328]
[1778592111082,34.98,80655.52,0.1,-0.56451,0.0002,22.15328]
[1778592111122,34.98,80655.52,0.1,-0.56451,0.0002,22.15328]
[1778592111188,34.98,80664.48,0.1,-0.56272,0.0002,22.17189]
[1778592112029,34.98,80664.48,0.1,-0.56272,0.0002,22.17189]
[1778592112070,34.98,80664.48,0.1,-0.56272,0.0002,22.17189]
[1778592112185,34.98,80664.18,0.1,-0.56278,0.0002,22.17129]
[1778592113441,34.98,80663.99,0.1,-0.56282,0.0002,22.17088]
[1778592113474,34.98,80663.99,0.1,-0.56282,0.0002,22.17088]
[1778592114207,34.98,80664.16,0.1,-0.56279,0.0002,22.17123]
[1778592114667,34.98,80664.16,0.1,-0.56279,0.0002,22.17123]
[1778592115207,34.98,80660.03,0.1,-0.56361,0.0002,22.16269]
[1778592115833,34.98,80660.03,0.1,-0.56361,0.0002,22.16269]
[1778592115873,34.98,80660.03,0.1,-0.56361,0.0002,22.16269]
[1778592115929,34.98,80660.03,0.1,-0.56361,0.0002,22.16269]
[1778592116032,34.98,80660.03,0.1,-0.56361,0.0002,22.16269]
[1778592116137,34.98,80660.03,0.1,-0.56361,0.0002,22.16269]
[1778592116235,34.98,80660.48,0.1,-0.56352,0.0002,22.16362]
[1778592116826,34.98,80660.48,0.1,-0.56352,0.0002,22.16362]
[1778592117223,34.98,80669.52,0.1,-0.56172,0.0002,22.18214]
[1778592117546,34.98,80669.52,0.1,-0.56172,0.0002,22.18214]
[1778592117626,34.98,80669.52,0.1,-0.56172,0.0002,22.18214]
[1778592117663,34.98,80669.52,0.1,-0.56172,0.0002,22.18214]
[1778592118242,34.98,80672.17,0.1,-0.56118,0.0002,22.1875]
[1778592120063,34.98,80668.28,0.1,-0.56196,0.0002,22.17965]
[1778592120248,34.98,80667.37,0.1,-0.56215,0.0002,22.17778]
[1778592124510,34.98,80667.75,0.1,-0.56208,0.0002,22.17848]
[1778592124544,34.98,80667.75,0.1,-0.56208,0.0002,22.17848]
[1778592124556,34.98,80667.57,0.1,-0.56212,0.0002,22.1781]
[1778592129625,34.98,80671.26,0.1,-0.56137,0.0002,22.18561]
[1778592129647,34.98,80671.26,0.1,-0.56137,0.0002,22.18561]
[1778592130148,34.98,80671.26,0.1,-0.56137,0.0002,22.18561]
[1778592130249,34.98,80668.15,0.1,-0.562,0.0002,22.1793]
[1778592130840,34.98,80668.15,0.1,-0.562,0.0002,22.1793]
[1778592130862,34.98,80668.15,0.1,-0.562,0.0002,22.1793]
[1778592130941,34.98,80667.92,0.1,-0.56204,0.0002,22.17883]
[1778592131687,34.98,80667.92,0.1,-0.56204,0.0002,22.17883]
[1778592131789,34.98,80668.3,0.1,-0.56197,0.0002,22.17959]
[1778592132737,34.98,80668.3,0.1,-0.56197,0.0002,22.17959]
[1778592132871,34.98,80668.3,0.1,-0.56197,0.0002,22.17959]
[1778592132909,34.98,80668.3,0.1,-0.56197,0.0002,22.17959]
[1778592132972,34.98,80668.33,0.1,-0.56196,0.0002,22.17966]
[1778592133888,34.98,80660.82,0.1,-0.56347,0.0002,22.16424]
[1778592139278,34.98,80660.18,0.1,-0.5636,0.0002,22.16287]
[1778592140998,34.97,80660.89,0.1,-0.56346,0.0002,22.16432]
[1778592141016,34.97,80660.89,0.1,-0.56346,0.0002,22.16432]
[1778592141080,34.97,80661.77,0.1,-0.56328,0.0002,22.16613]
[1778592141837,34.97,80661.77,0.1,-0.56328,0.0002,22.16613]
[1778592141864,34.97,80661.77,0.1,-0.56328,0.0002,22.16613]
[1778592141933,34.97,80660.8,0.1,-0.56348,0.0002,22.16411]
[1778592144003,34.97,80660.8,0.1,-0.56348,0.0002,22.16411]
[1778592144050,34.97,80660.8,0.1,-0.56348,0.0002,22.16411]
[1778592144105,34.97,80659.92,0.1,-0.56366,0.0002,22.16226]
[1778592144523,34.97,80659.92,0.1,-0.56366,0.0002,22.16226]
[1778592144552,34.97,80659.92,0.1,-0.56366,0.0002,22.16226]
[1778592145169,34.97,80659.92,0.1,-0.56366,0.0002,22.16226]
[1778592145270,34.97,80662.91,0.1,-0.56306,0.0002,22.16844]
[1778592145834,34.97,80662.91,0.1,-0.56306,0.0002,22.16844]
[1778592145902,34.97,80662.3,0.1,-0.56319,0.0002,22.16716]
[1778592151465,34.97,80661.95,0.1,-0.56328,0.0002,22.16189]
[1778592154203,34.96,80660.37,0.1,-0.5636,0.0002,22.15859]
[1778592154229,34.96,80660.37,0.1,-0.5636,0.0002,22.15859]
[1778592154485,34.96,80660.37,0.1,-0.5636,0.0002,22.15856]
[1778592155470,34.96,80660.37,0.1,-0.5636,0.0002,22.15856]
[1778592155498,34.96,80660.37,0.1,-0.5636,0.0002,22.15856]
[1778592155571,34.96,80659.86,0.1,-0.56371,0.0002,22.15749]
[1778592156871,34.96,80659.86,0.1,-0.56371,0.0002,22.15749]
[1778592156909,34.96,80659.86,0.1,-0.56371,0.0002,22.15749]
[1778592156972,34.96,80660.36,0.1,-0.56361,0.0002,22.15851]
[1778592157536,34.96,80660.36,0.1,-0.56361,0.0002,22.15851]
[1778592157564,34.96,80660.36,0.1,-0.56361,0.0002,22.15851]
[1778592158082,34.96,80660.36,0.1,-0.56361,0.0002,22.15851]
[1778592158097,34.96,80660.36,0.1,-0.56361,0.0002,22.15851]
[1778592158186,34.96,80660.2,0.1,-0.56364,0.0002,22.15816]
[1778592158794,34.96,80660.2,0.1,-0.56364,0.0002,22.15816]
[1778592158855,34.96,80660.2,0.1,-0.56364,0.0002,22.15816]
[1778592158895,34.96,80656.06,0.1,-0.56447,0.0002,22.14949]
[1778592159605,34.96,80656.06,0.1,-0.56447,0.0002,22.14949]
[1778592160259,34.96,80652.89,0.1,-0.56511,0.0002,22.14278]
[1778592161737,34.96,80652.89,0.1,-0.56511,0.0002,22.14277]
[1778592161763,34.96,80652.89,0.1,-0.56511,0.0002,22.14277]
[1778592161838,34.96,80653.16,0.1,-0.56506,0.0002,22.14333]
[1778592167577,34.95,80654.82,0.1,-0.56473,0.0002,22.14678]
[1778592173042,34.95,80655.37,0.1,-0.56462,0.0002,22.14791]
[1778592177775,34.95,80657.31,0.1,-0.56424,0.0002,22.15193]
[1778592177798,34.95,80657.31,0.1,-0.56424,0.0002,22.15193]
[1778592177803,34.95,80656.4,0.1,-0.56442,0.0002,22.15001]
[1778592182785,34.95,80656.89,0.1,-0.56433,0.0002,22.15101]
[1778592182821,34.95,80656.89,0.1,-0.56433,0.0002,22.15101]
[1778592182886,34.95,80662.6,0.1,-0.56319,0.0002,22.1629]
[1778592183486,34.95,80662.6,0.1,-0.56319,0.0002,22.1629]
[1778592183510,34.95,80662.6,0.1,-0.56319,0.0002,22.1629]
[1778592183687,34.95,80662.6,0.1,-0.56319,0.0002,22.16288]
[1778592184794,34.95,80662.6,0.1,-0.56319,0.0002,22.16288]
[1778592184818,34.95,80662.6,0.1,-0.56319,0.0002,22.16288]
[1778592184895,34.95,80662.85,0.1,-0.56314,0.0002,22.16339]
[1778592185550,34.95,80662.85,0.1,-0.56314,0.0002,22.16339]
[1778592185585,34.95,80662.85,0.1,-0.56314,0.0002,22.16339]
[1778592185636,34.95,80662.85,0.1,-0.56314,0.0002,22.16339]
[1778592185674,34.95,80662.85,0.1,-0.56314,0.0002,22.16339]
[1778592185901,34.95,80662.85,0.1,-0.56314,0.0002,22.16339]
[1778592186048,34.95,80662.85,0.1,-0.56314,0.0002,22.16339]
[1778592186270,34.95,80662.8,0.1,-0.56315,0.0002,22.16327]
[1778592186917,34.95,80662.8,0.1,-0.56315,0.0002,22.16327]
[1778592186938,34.94,80674.8,0.1,-0.56075,0.0002,22.18766]
[1778592187712,34.94,80674.8,0.1,-0.56075,0.0002,22.18766]
[1778592187735,34.94,80674.8,0.1,-0.56075,0.0002,22.18766]
[1778592188208,34.94,80674.8,0.1,-0.56075,0.0002,22.18766]
[1778592188264,34.94,80674.8,0.1,-0.56075,0.0002,22.18766]
[1778592188309,34.95,80678.84,0.1,-0.55994,0.0002,22.1957]
[1778592188930,34.95,80678.84,0.1,-0.55994,0.0002,22.1957]
[1778592188957,34.95,80678.84,0.1,-0.55994,0.0002,22.1957]
[1778592189031,34.95,80677.59,0.1,-0.56018,0.0002,22.19324]
[1778592194766,34.95,80675.87,0.1,-0.56051,0.0002,22.18995]
[1778592199801,34.96,80678.13,0.1,-0.56005,0.0002,22.19456]
[1778592205066,34.97,80676.43,0.1,-0.56038,0.0002,22.19129]
[1778592205171,34.97,80676.43,0.1,-0.56038,0.0002,22.19129]
[1778592205272,34.97,80676.69,0.1,-0.56032,0.0002,22.19183]
[1778592206153,34.97,80676.69,0.1,-0.56032,0.0002,22.19183]
[1778592206231,34.97,80676.69,0.1,-0.56032,0.0002,22.19183]
[1778592206236,34.97,80675.71,0.1,-0.56051,0.0002,22.18991]
[1778592207151,34.97,80675.71,0.1,-0.56051,0.0002,22.18991]
[1778592207203,34.97,80672.99,0.1,-0.56106,0.0002,22.18447]
[1778592212892,34.98,80670.85,0.1,-0.56148,0.0002,22.17585]
[1778592217110,34.98,80675.74,0.1,-0.56049,0.0002,22.18575]
[1778592218676,34.99,80675.74,0.1,-0.56049,0.0002,22.18577]
[1778592219146,34.99,80675.74,0.1,-0.56049,0.0002,22.18577]
[1778592219158,34.99,80675.74,0.1,-0.56049,0.0002,22.18577]
[1778592219247,34.99,80679.1,0.1,-0.55982,0.0002,22.19245]
[1778592220819,34.99,80679.1,0.1,-0.55981,0.0002,22.19248]
[1778592220948,34.99,80678.07,0.1,-0.56002,0.0002,22.19047]
[1778592225985,35.0,80676.64,0.1,-0.56029,0.0002,22.18778]
[1778592232027,35.01,80675.05,0.1,-0.56058,0.0002,22.18479]
[1778592237062,35.02,80676.29,0.1,-0.56032,0.0002,22.18741]
[1778592242096,35.03,80674.23,0.1,-0.56071,0.0002,22.18346]
[1778592247131,35.03,80671.15,0.1,-0.56131,0.0002,22.17744]
[1778592253173,35.04,80669.75,0.1,-0.56157,0.0002,22.17479]
[1778592257157,35.05,80669.52,0.1,-0.56162,0.0002,22.17435]
[1778592257200,35.05,80669.52,0.1,-0.56162,0.0002,22.17435]
[1778592257233,35.05,80671.96,0.1,-0.56112,0.0002,22.17934]
[1778592263244,35.05,80673.32,0.1,-0.56084,0.0002,22.1821]
[1778592267194,35.05,80675.21,0.1,-0.56046,0.0002,22.18587]
[1778592267214,35.05,80675.21,0.1,-0.56046,0.0002,22.18587]
[1778592267241,35.05,80676.65,0.1,-0.56018,0.0002,22.18872]
[1778592271300,35.06,80681.77,0.1,-0.55916,0.0002,22.19439]
[1778592276336,35.07,80685.15,0.1,-0.55846,0.0002,22.20109]
[1778592281373,35.07,80682.69,0.1,-0.55894,0.0002,22.19647]
[1778592281511,35.07,80682.69,0.1,-0.55894,0.0002,22.19647]
[1778592282378,35.08,80682.5,0.1,-0.55897,0.0002,22.19613]
[1778592282738,35.08,80682.5,0.1,-0.55897,0.0002,22.19613]
[1778592283385,35.08,80682.75,0.1,-0.55892,0.0002,22.19665]
[1778592284425,35.08,80682.75,0.1,-0.55892,0.0002,22.19665]
[1778592285399,35.08,80682.46,0.1,-0.55897,0.0002,22.19614]
[1778592286851,35.08,80681.48,0.1,-0.55916,0.0002,22.19426]
[1778592286866,35.08,80681.48,0.1,-0.55916,0.0002,22.19426]
[1778592287414,35.08,80681.48,0.1,-0.55916,0.0002,22.19426]
[1778592287701,35.08,80681.48,0.1,-0.55916,0.0002,22.19426]
[1778592287720,35.08,80681.48,0.1,-0.55916,0.0002,22.19426]
[1778592288420,35.08,80683.75,0.1,-0.55871,0.0002,22.19868]
[1778592288887,35.08,80683.75,0.1,-0.55871,0.0002,22.19868]
[1778592288912,35.08,80683.75,0.1,-0.55871,0.0002,22.19868]
[1778592289427,35.08,80683.66,0.1,-0.55873,0.0002,22.1985]
[1778592291556,35.08,80681.37,0.1,-0.55918,0.0002,22.19405]
[1778592291581,35.08,80681.8,0.1,-0.5591,0.0002,22.19489]
[1778592298282,35.08,80684.07,0.1,-0.55864,0.0002,22.19929]
[1778592298314,35.08,80684.07,0.1,-0.55864,0.0002,22.19929]
[1778592298383,35.08,80684.09,0.1,-0.55864,0.0002,22.19933]
[1778592298982,35.08,80684.09,0.1,-0.55864,0.0002,22.19933]
[1778592298996,35.08,80684.09,0.1,-0.55864,0.0002,22.19933]
[1778592299083,35.08,80685.08,0.1,-0.55844,0.0002,22.20124]
[1778592300237,35.08,80685.08,0.1,-0.55844,0.0002,22.20124]
[1778592300267,35.08,80685.08,0.1,-0.55844,0.0002,22.20124]
[1778592300335,35.08,80685.08,0.1,-0.55844,0.0002,22.20124]
[1778592300412,35.08,80685.07,0.1,-0.55845,0.0002,22.20122]
[1778592300466,35.08,80685.07,0.1,-0.55845,0.0002,22.20122]
[1778592300493,35.08,80685.07,0.1,-0.55845,0.0002,22.20122]
[1778592300586,35.08,80685.07,0.1,-0.55845,0.0002,22.20122]
[1778592300784,35.08,80685.07,0.1,-0.55845,0.0002,22.20122]
[1778592300841,35.08,80685.07,0.1,-0.55845,0.0002,22.20122]
[1778592301021,35.08,80685.07,0.1,-0.55845,0.0002,22.20122]
[1778592301200,35.08,80685.07,0.1,-0.55845,0.0002,22.20122]
[1778592301293,35.08,80685.07,0.1,-0.55845,0.0002,22.20122]
[1778592301395,35.08,80685.07,0.1,-0.55845,0.0002,22.20122]
[1778592301409,35.08,80685.07,0.1,-0.55845,0.0002,22.20122]
[1778592301424,35.08,80676.13,0.1,-0.56023,0.0002,22.18375]
[1778592301462,35.08,80676.13,0.1,-0.56023,0.0002,22.18375]
[1778592301950,35.08,80676.13,0.1,-0.56023,0.0002,22.18375]
[1778592302330,35.08,80657.81,0.1,-0.56389,0.0002,22.14657]
[1778592303297,35.08,80657.81,0.1,-0.56389,0.0002,22.14657]
[1778592303346,35.08,80657.81,0.1,-0.56389,0.0002,22.14657]
[1778592303350,35.08,80652.48,0.1,-0.56496,0.0002,22.1354]
[1778592303746,35.08,80652.48,0.1,-0.56496,0.0002,22.1354]
[1778592303849,35.08,80652.48,0.1,-0.56496,0.0002,22.1354]
[1778592303875,35.08,80652.48,0.1,-0.56496,0.0002,22.1354]
[1778592303959,35.08,80652.48,0.1,-0.56496,0.0002,22.1354]
[1778592304003,35.08,80652.48,0.1,-0.56496,0.0002,22.1354]
[1778592304066,35.08,80652.48,0.1,-0.56496,0.0002,22.1354]
[1778592304141,35.08,80652.48,0.1,-0.56496,0.0002,22.1354]
[1778592304174,35.08,80652.48,0.1,-0.56496,0.0002,22.1354]
[1778592304265,35.08,80652.48,0.1,-0.56496,0.0002,22.1354]
[1778592304367,35.08,80651.11,0.1,-0.56523,0.0002,22.13251]
[1778592304626,35.08,80651.11,0.1,-0.56523,0.0002,22.13251]
[1778592304688,35.08,80651.11,0.1,-0.56523,0.0002,22.13251]
[1778592305408,35.08,80640.99,0.1,-0.56725,0.0002,22.11079]
[1778592305715,35.08,80640.99,0.1,-0.56725,0.0002,22.11079]
[1778592306372,35.08,80640.99,0.1,-0.56725,0.0002,22.11079]
[1778592306411,35.08,80640.99,0.1,-0.56725,0.0002,22.11079]
[1778592305816,35.08,80634.57,0.1,-0.56853,0.0002,22.09671]
[1778592307059,35.08,80634.57,0.1,-0.56853,0.0002,22.09671]
[1778592307227,35.08,80638.06,0.1,-0.56784,0.0002,22.10437]
[1778592307794,35.08,80638.06,0.1,-0.56784,0.0002,22.10437]
[1778592307817,35.08,80638.06,0.1,-0.56784,0.0002,22.10437]
[1778592307849,35.08,80636.42,0.1,-0.56816,0.0002,22.10075]
[1778592308686,35.08,80636.42,0.1,-0.56816,0.0002,22.10075]
[1778592308702,35.08,80636.42,0.1,-0.56816,0.0002,22.10075]
[1778592309247,35.08,80635.22,0.1,-0.56841,0.0002,22.09809]
[1778592310621,35.08,80634.72,0.1,-0.56851,0.0002,22.09697]
[1778592310649,35.08,80634.72,0.1,-0.56851,0.0002,22.09697]
[1778592311174,35.08,80634.72,0.1,-0.56851,0.0002,22.09697]
[1778592311275,35.08,80636.34,0.1,-0.56819,0.0002,22.10052]
[1778592312715,35.08,80636.34,0.1,-0.56819,0.0002,22.10051]
[1778592312739,35.08,80636.34,0.1,-0.56819,0.0002,22.10051]
[1778592312975,35.08,80636.34,0.1,-0.56819,0.0002,22.10051]
[1778592313012,35.08,80636.34,0.1,-0.56819,0.0002,22.10051]
[1778592313456,35.08,80636.34,0.1,-0.56819,0.0002,22.10051]
[1778592313035,35.08,80635.76,0.1,-0.56831,0.0002,22.09921]
[1778592313698,35.08,80635.76,0.1,-0.56831,0.0002,22.09921]
[1778592314147,35.08,80642.02,0.1,-0.56706,0.0002,22.11288]
[1778592314524,35.08,80642.02,0.1,-0.56706,0.0002,22.11288]
[1778592314555,35.08,80642.02,0.1,-0.56706,0.0002,22.11288]
[1778592314654,35.08,80642.02,0.1,-0.56706,0.0002,22.11288]
[1778592314706,35.07,80634.01,0.1,-0.56866,0.0002,22.09531]
[1778592315940,35.07,80634.01,0.1,-0.56866,0.0002,22.09531]
[1778592316915,35.07,80633.83,0.1,-0.5687,0.0002,22.09489]
[1778592316945,35.07,80633.83,0.1,-0.5687,0.0002,22.09489]
[1778592317233,35.07,80633.83,0.1,-0.5687,0.0002,22.09489]
[1778592317244,35.07,80634.4,0.1,-0.56858,0.0002,22.09614]
[1778592317823,35.07,80634.4,0.1,-0.56858,0.0002,22.09614]
[1778592318635,35.07,80634.67,0.1,-0.56853,0.0002,22.0967]
[1778592318659,35.07,80634.67,0.1,-0.56853,0.0002,22.0967]
[1778592318736,35.07,80637.54,0.1,-0.56796,0.0002,22.10302]
[1778592319685,35.07,80637.54,0.1,-0.56796,0.0002,22.10302]
[1778592320000,35.07,80639.36,0.1,-0.5676,0.0002,22.10697]
[1778592322569,35.07,80637.24,0.1,-0.56803,0.0002,22.10227]
[1778592322593,35.07,80637.24,0.1,-0.56803,0.0002,22.10227]
[1778592323130,35.07,80637.24,0.1,-0.56803,0.0002,22.10227]
[1778592323231,35.07,80636.77,0.1,-0.56813,0.0002,22.10121]
[1778592325285,35.06,80640.08,0.1,-0.56747,0.0002,22.10843]
[1778592325321,35.06,80640.08,0.1,-0.56747,0.0002,22.10843]
[1778592325386,35.06,80641.11,0.1,-0.56727,0.0002,22.11061]
[1778592326941,35.06,80641.14,0.1,-0.56726,0.0002,22.11068]
[1778592327340,35.06,80641.14,0.1,-0.56726,0.0002,22.11068]
[1778592327441,35.06,80646.05,0.1,-0.56629,0.0002,22.12123]
[1778592332347,35.05,80644.16,0.1,-0.56668,0.0002,22.11706]
[1778592332375,35.05,80644.16,0.1,-0.56668,0.0002,22.11706]
[1778592332955,35.05,80642.46,0.1,-0.56704,0.0002,22.10885]
[1778592332981,35.05,80642.46,0.1,-0.56704,0.0002,22.10885]
[1778592336753,35.05,80640.73,0.1,-0.56739,0.0002,22.105]
[1778592336852,35.05,80631.87,0.1,-0.56916,0.0002,22.08547]
[1778592337744,35.05,80631.87,0.1,-0.56916,0.0002,22.08547]
[1778592338431,35.04,80630.59,0.1,-0.56942,0.0002,22.08258]
[1778592340117,35.04,80630.34,0.1,-0.56947,0.0002,22.082]
[1778592340160,35.04,80630.34,0.1,-0.56947,0.0002,22.082]
[1778592340279,35.04,80630.34,0.1,-0.56947,0.0002,22.082]
[1778592340319,35.04,80629.09,0.1,-0.56972,0.0002,22.0792]
[1778592340545,35.04,80629.09,0.1,-0.56972,0.0002,22.0792]
[1778592340611,35.04,80629.09,0.1,-0.56972,0.0002,22.0792]
[1778592340636,35.04,80629.09,0.1,-0.56972,0.0002,22.0792]
[1778592340730,35.04,80629.09,0.1,-0.56972,0.0002,22.0792]
[1778592340817,35.04,80629.09,0.1,-0.56972,0.0002,22.0792]
[1778592340890,35.04,80624.08,0.1,-0.57073,0.0002,22.06787]
[1778592341720,35.04,80624.08,0.1,-0.57073,0.0002,22.06787]
[1778592341822,35.04,80617.31,0.1,-0.57208,0.0002,22.05235]
[1778592342648,35.04,80617.31,0.1,-0.57208,0.0002,22.05235]
[1778592342662,35.04,80617.31,0.1,-0.57208,0.0002,22.05235]
[1778592342834,35.04,80620.58,0.1,-0.57143,0.0002,22.05984]
[1778592345001,35.04,80622.23,0.1,-0.5711,0.0002,22.06362]
[1778592345083,35.04,80621.77,0.1,-0.57119,0.0002,22.06258]
[1778592350856,35.04,80619.9,0.1,-0.57156,0.0002,22.05836]
[1778592355891,35.04,80616.13,0.1,-0.5723,0.0002,22.04971]
[1778592361355,35.05,80616.33,0.1,-0.57226,0.0002,22.05019]
[1778592361456,35.05,80620.97,0.1,-0.57134,0.0002,22.06087]
[1778592364072,35.04,80622.1,0.1,-0.57111,0.0002,22.06343]
[1778592364503,35.04,80617.1,0.1,-0.57212,0.0002,22.05189]
[1778592366492,35.04,80617.1,0.1,-0.57212,0.0002,22.05189]
[1778592366556,35.04,80617.27,0.1,-0.57209,0.0002,22.05223]
[1778592366970,35.04,80617.71,0.1,-0.572,0.0002,22.05325]
[1778592372007,35.03,80618.98,0.1,-0.57176,0.0002,22.05604]
[1778592377039,35.03,80616.39,0.1,-0.57229,0.0002,22.04993]
[1778592378982,35.03,80616.39,0.1,-0.57229,0.0002,22.04993]
[1778592379152,35.03,80616.52,0.1,-0.57227,0.0002,22.05019]
[1778592380174,35.03,80616.52,0.1,-0.57227,0.0002,22.05019]
[1778592380277,35.03,80616.52,0.1,-0.57227,0.0002,22.05019]
[1778592380320,35.03,80616.52,0.1,-0.57227,0.0002,22.05019]
[1778592380379,35.03,80616.77,0.1,-0.57222,0.0002,22.05074]
[1778592381245,35.03,80611.84,0.1,-0.5732,0.0002,22.03928]
[1778592382493,35.03,80611.84,0.1,-0.5732,0.0002,22.03928]
[1778592383082,35.03,80611.81,0.1,-0.57321,0.0002,22.03921]
[1778592385096,35.03,80616.11,0.1,-0.57235,0.0002,22.04923]
[1778592385929,35.03,80616.11,0.1,-0.57235,0.0002,22.04923]
[1778592386453,35.03,80619.99,0.1,-0.57157,0.0002,22.05819]
[1778592387197,35.03,80619.99,0.1,-0.57157,0.0002,22.05819]
[1778592387213,35.03,80619.58,0.1,-0.57166,0.0002,22.05725]
[1778592390776,35.03,80619.51,0.1,-0.57167,0.0002,22.05711]
[1778592390801,35.03,80619.51,0.1,-0.57167,0.0002,22.05711]
[1778592391139,35.03,80619.32,0.1,-0.57172,0.0002,22.05221]
[1778592392836,35.03,80619.2,0.1,-0.57174,0.0002,22.05195]
[1778592392908,35.03,80619.2,0.1,-0.57174,0.0002,22.05195]
[1778592392926,35.03,80619.2,0.1,-0.57174,0.0002,22.05195]
[1778592393035,35.03,80619.2,0.1,-0.57174,0.0002,22.05195]
[1778592393071,35.03,80619.2,0.1,-0.57174,0.0002,22.05195]
[1778592393153,35.03,80619.59,0.1,-0.57166,0.0002,22.05285]
[1778592394167,35.03,80619.59,0.1,-0.57166,0.0002,22.05285]
[1778592394187,35.03,80619.59,0.1,-0.57166,0.0002,22.05285]
[1778592394265,35.03,80630.15,0.1,-0.56956,0.0002,22.07681]
[1778592395018,35.03,80630.15,0.1,-0.56956,0.0002,22.07681]
[1778592395043,35.03,80630.15,0.1,-0.56956,0.0002,22.07681]
[1778592395526,35.03,80630.72,0.1,-0.56945,0.0002,22.07804]
[1778592401209,35.02,80631.14,0.1,-0.56937,0.0002,22.07889]
[1778592402520,35.02,80631.14,0.1,-0.56937,0.0002,22.07889]
[1778592402553,35.02,80631.14,0.1,-0.56937,0.0002,22.07889]
[1778592403223,35.02,80631.76,0.1,-0.56925,0.0002,22.08025]
[1778592405289,35.02,80632.13,0.1,-0.56918,0.0002,22.08106]
[1778592405342,35.02,80634.89,0.1,-0.56863,0.0002,22.08717]
[1778592405999,35.02,80634.89,0.1,-0.56863,0.0002,22.08717]
[1778592406244,35.02,80634.99,0.1,-0.56861,0.0002,22.08737]
[1778592411295,35.02,80635.57,0.1,-0.56851,0.0002,22.08857]
[1778592411383,35.02,80630.07,0.1,-0.56961,0.0002,22.07631]
[1778592416334,35.01,80630.55,0.1,-0.56952,0.0002,22.07731]
[1778592416345,35.01,80630.68,0.1,-0.56949,0.0002,22.07758]
[1778592419948,35.01,80630.63,0.1,-0.56951,0.0002,22.07742]
[1778592420343,35.01,80630.4,0.1,-0.56956,0.0002,22.07689]
[1778592422235,35.01,80629.79,0.1,-0.56968,0.0002,22.0755]
[1778592422357,35.01,80629.94,0.1,-0.56965,0.0002,22.07582]
[1778592422842,35.01,80629.94,0.1,-0.56965,0.0002,22.07582]
[1778592423362,35.01,80630.58,0.1,-0.56953,0.0002,22.07724]
[1778592428397,35.0,80630.62,0.1,-0.56953,0.0002,22.07725]
[1778592433433,35.0,80632.9,0.1,-0.56908,0.0002,22.08227]
[1778592434538,35.0,80632.9,0.1,-0.56908,0.0002,22.08227]
[1778592434544,35.0,80633.18,0.1,-0.56903,0.0002,22.08286]
[1778592440481,34.99,80631.34,0.1,-0.5694,0.0002,22.07867]
[1778592440603,34.99,80631.34,0.1,-0.5694,0.0002,22.07867]
[1778592440611,34.99,80631.34,0.1,-0.5694,0.0002,22.07867]
[1778592440639,34.99,80631.34,0.1,-0.5694,0.0002,22.07867]
[1778592440742,34.99,80631.34,0.1,-0.5694,0.0002,22.07867]
[1778592440787,34.99,80631.34,0.1,-0.5694,0.0002,22.07867]
[1778592441489,34.99,80630.83,0.1,-0.5695,0.0002,22.07751]
[1778592441991,34.99,80630.83,0.1,-0.5695,0.0002,22.07751]
[1778592442024,34.99,80630.83,0.1,-0.5695,0.0002,22.07751]
[1778592442509,34.99,80630.83,0.1,-0.5695,0.0002,22.07751]
[1778592442548,34.99,80630.83,0.1,-0.5695,0.0002,22.07751]
[1778592442496,34.99,80626.16,0.1,-0.57044,0.0002,22.06697]
[1778592443153,34.99,80624.98,0.1,-0.57068,0.0002,22.06427]
[1778592449545,34.98,80625.05,0.1,-0.57068,0.0002,22.06425]
[1778592451916,34.98,80624.23,0.1,-0.57087,0.0002,22.05785]
[1778592452348,34.98,80624.23,0.1,-0.57087,0.0002,22.05785]
[1778592452566,34.98,80624.07,0.1,-0.5709,0.0002,22.05746]
[1778592457601,34.97,80624.24,0.1,-0.57088,0.0002,22.05771]
[1778592460063,34.97,80623.48,0.1,-0.57104,0.0002,22.05593]
[1778592460259,34.97,80623.48,0.1,-0.57104,0.0002,22.05593]
[1778592460376,34.97,80623.48,0.1,-0.57104,0.0002,22.05593]
[1778592460426,34.97,80623.48,0.1,-0.57104,0.0002,22.05593]
[1778592460522,34.97,80623.28,0.1,-0.57108,0.0002,22.05547]
[1778592460746,34.97,80618.89,0.1,-0.57196,0.0002,22.04536]
[1778592462430,34.97,80608.59,0.1,-0.57401,0.0002,22.02131]
[1778592462636,34.97,80608.59,0.1,-0.57401,0.0002,22.02132]
[1778592464289,34.97,80608.59,0.1,-0.57401,0.0002,22.02132]
[1778592464311,34.97,80608.59,0.1,-0.57401,0.0002,22.02132]
[1778592464406,34.97,80608.93,0.1,-0.57394,0.0002,22.02212]
[1778592465490,34.97,80608.93,0.1,-0.57394,0.0002,22.02212]
[1778592465526,34.97,80608.93,0.1,-0.57394,0.0002,22.02212]
[1778592465548,34.97,80609.4,0.1,-0.57385,0.0002,22.02323]
[1778592470857,34.97,80609.53,0.1,-0.57382,0.0002,22.02355]
[1778592472725,34.97,80610.39,0.1,-0.57365,0.0002,22.02559]
[1778592472826,34.97,80608.45,0.1,-0.57404,0.0002,22.02102]
[1778592473979,34.97,80608.45,0.1,-0.57404,0.0002,22.02102]
[1778592474080,34.97,80608.79,0.1,-0.57397,0.0002,22.02183]
[1778592480372,34.97,80609.29,0.1,-0.57387,0.0002,22.02303]
[1778592480476,34.97,80609.29,0.1,-0.57387,0.0002,22.02303]
[1778592480510,34.97,80609.29,0.1,-0.57387,0.0002,22.02303]
[1778592480569,34.97,80609.57,0.1,-0.57381,0.0002,22.02369]
[1778592480849,34.97,80609.57,0.1,-0.57381,0.0002,22.02369]
[1778592480973,34.97,80609.57,0.1,-0.57381,0.0002,22.02369]
[1778592481025,34.97,80609.57,0.1,-0.57381,0.0002,22.02369]
[1778592481618,34.97,80617.68,0.1,-0.57219,0.0002,22.04263]
[1778592482733,34.97,80617.68,0.1,-0.57219,0.0002,22.04263]
[1778592482755,34.97,80617.68,0.1,-0.57219,0.0002,22.04263]
[1778592483527,34.97,80617.68,0.1,-0.57219,0.0002,22.04263]
[1778592483593,34.97,80631.23,0.1,-0.56949,0.0002,22.07346]
[1778592483786,34.97,80631.23,0.1,-0.56949,0.0002,22.07346]
[1778592483831,34.97,80631.06,0.1,-0.56952,0.0002,22.07308]
[1778592485186,34.97,80631.06,0.1,-0.56952,0.0002,22.07308]
[1778592485224,34.97,80631.06,0.1,-0.56952,0.0002,22.07308]
[1778592485366,34.97,80631.58,0.1,-0.56942,0.0002,22.07423]
[1778592488348,34.97,80631.14,0.1,-0.56951,0.0002,22.07322]
[1778592488416,34.97,80631.14,0.1,-0.56951,0.0002,22.07322]
[1778592488449,34.97,80630.92,0.1,-0.56956,0.0002,22.07271]
[1778592489369,34.97,80630.92,0.1,-0.56956,0.0002,22.07271]
[1778592489386,34.97,80630.92,0.1,-0.56956,0.0002,22.07271]
[1778592489470,34.97,80626.73,0.1,-0.5704,0.0002,22.06325]
[1778592490109,34.97,80626.73,0.1,-0.5704,0.0002,22.06325]
[1778592490146,34.97,80625.95,0.1,-0.57055,0.0002,22.06147]
[1778592494684,34.97,80628.13,0.1,-0.57012,0.0002,22.06636]
[1778592494737,34.97,80628.13,0.1,-0.57012,0.0002,22.06636]
[1778592496923,34.96,80629.58,0.1,-0.56983,0.0002,22.06961]
[1778592496952,34.96,80629.58,0.1,-0.56983,0.0002,22.06961]
[1778592499948,34.96,80630.46,0.1,-0.56966,0.0002,22.07153]
[1778592499977,34.96,80630.46,0.1,-0.56966,0.0002,22.07153]
[1778592500055,34.96,80631.77,0.1,-0.5694,0.0002,22.07444]
[1778592501524,34.96,80631.77,0.1,-0.5694,0.0002,22.07444]
[1778592501552,34.96,80631.77,0.1,-0.5694,0.0002,22.07444]
[1778592501625,34.96,80636.99,0.1,-0.56836,0.0002,22.08601]
[1778592502000,34.96,80636.99,0.1,-0.56836,0.0002,22.08601]
[1778592502387,34.96,80636.99,0.1,-0.56836,0.0002,22.08601]
[1778592502551,34.96,80633.05,0.1,-0.56915,0.0002,22.07726]
[1778592505509,34.96,80628.65,0.1,-0.57004,0.0002,22.06733]
[1778592506956,34.96,80628.52,0.1,-0.57007,0.0002,22.06701]
[1778592506988,34.96,80628.52,0.1,-0.57007,0.0002,22.06701]
[1778592507292,34.96,80628.52,0.1,-0.57007,0.0002,22.06701]
[1778592507364,34.95,80627.76,0.1,-0.57022,0.0002,22.06527]
[1778592511017,34.95,80631.37,0.1,-0.56952,0.0002,22.06883]
[1778592515830,34.95,80632.61,0.1,-0.56928,0.0002,22.07152]
[1778592515874,34.95,80632.61,0.1,-0.56928,0.0002,22.07152]
[1778592516051,34.95,80632.61,0.1,-0.56928,0.0002,22.07152]
[1778592517034,34.95,80632.61,0.1,-0.56928,0.0002,22.07152]
[1778592517057,34.95,80632.61,0.1,-0.56928,0.0002,22.07152]
[1778592517127,34.95,80632.71,0.1,-0.56927,0.0002,22.07172]
[1778592523100,34.94,80632.92,0.1,-0.56923,0.0002,22.07209]
[1778592527604,34.94,80635.13,0.1,-0.5688,0.0002,22.07698]
[1778592527630,34.94,80635.13,0.1,-0.5688,0.0002,22.07698]
[1778592527659,34.94,80634.43,0.1,-0.56894,0.0002,22.0754]
[1778592533277,34.94,80633.76,0.1,-0.56908,0.0002,22.07385]
[1778592533297,34.94,80633.76,0.1,-0.56908,0.0002,22.07385]
[1778592533377,34.93,80628.06,0.1,-0.57022,0.0002,22.06103]
[1778592533917,34.93,80628.06,0.1,-0.57022,0.0002,22.06103]
[1778592533944,34.93,80628.06,0.1,-0.57022,0.0002,22.06103]
[1778592534178,34.93,80628.06,0.1,-0.57022,0.0002,22.06101]
[1778592540221,34.93,80628.37,0.1,-0.57017,0.0002,22.06159]
[1778592545259,34.92,80627.79,0.1,-0.5703,0.0002,22.06019]
[1778592547928,34.92,80627.86,0.1,-0.57029,0.0002,22.06031]
[1778592547937,34.92,80627.86,0.1,-0.57029,0.0002,22.06031]
[1778592548403,34.92,80627.86,0.1,-0.57029,0.0002,22.06031]
[1778592548434,34.92,80627.86,0.1,-0.57029,0.0002,22.06031]
[1778592548477,34.92,80634.53,0.1,-0.56895,0.0002,22.07528]
[1778592549102,34.92,80634.53,0.1,-0.56895,0.0002,22.07528]
[1778592549287,34.92,80634.53,0.1,-0.56896,0.0002,22.07526]
[1778592549801,34.92,80634.53,0.1,-0.56896,0.0002,22.07526]
[1778592549859,34.92,80634.53,0.1,-0.56896,0.0002,22.07526]
[1778592550294,34.92,80634.14,0.1,-0.56903,0.0002,22.07438]
[1778592555329,34.92,80633.14,0.1,-0.56924,0.0002,22.07209]
[1778592560368,34.92,80631.79,0.1,-0.56952,0.0002,22.06901]
[1778592563999,34.91,80634.06,0.1,-0.56907,0.0002,22.07405]
[1778592564023,34.91,80634.06,0.1,-0.56907,0.0002,22.07405]
[1778592564100,34.91,80633.87,0.1,-0.56911,0.0002,22.07361]
[1778592564928,34.91,80633.87,0.1,-0.56911,0.0002,22.07361]
[1778592564950,34.91,80633.87,0.1,-0.56911,0.0002,22.07361]
[1778592565517,34.91,80633.87,0.1,-0.56911,0.0002,22.07361]
[1778592565548,34.91,80633.87,0.1,-0.56911,0.0002,22.07361]
[1778592567812,34.91,80636.84,0.1,-0.56851,0.0002,22.08019]
[1778592567828,34.91,80636.84,0.1,-0.56851,0.0002,22.08019]
[1778592567869,34.91,80636.84,0.1,-0.56851,0.0002,22.08019]
[1778592568520,34.91,80640.39,0.1,-0.5678,0.0002,22.08802]
[1778592569058,34.91,80640.39,0.1,-0.5678,0.0002,22.08802]
[1778592569085,34.91,80640.39,0.1,-0.5678,0.0002,22.08802]
[1778592569433,34.91,80640.71,0.1,-0.56774,0.0002,22.0887]
[1778592569834,34.91,80640.71,0.1,-0.56774,0.0002,22.0887]
[1778592569846,34.91,80640.71,0.1,-0.56774,0.0002,22.0887]
[1778592570439,34.91,80641.26,0.1,-0.56763,0.0002,22.08989]
[1778592573236,34.91,80642.21,0.1,-0.56746,0.0002,22.08745]
[1778592573254,34.91,80642.21,0.1,-0.56746,0.0002,22.08745]
[1778592573459,34.91,80641.03,0.1,-0.5677,0.0002,22.08485]
[1778592573955,34.91,80641.03,0.1,-0.5677,0.0002,22.08485]
[1778592574231,34.91,80641.03,0.1,-0.5677,0.0002,22.08485]
[1778592574492,34.91,80625.91,0.1,-0.57073,0.0002,22.05101]
[1778592574980,34.91,80625.91,0.1,-0.57073,0.0002,22.05101]
[1778592574995,34.91,80625.91,0.1,-0.57073,0.0002,22.05101]
[1778592575566,34.91,80625.91,0.1,-0.57073,0.0002,22.05101]
[1778592575579,34.91,80625.91,0.1,-0.57073,0.0002,22.05101]
[1778592576200,34.91,80625.96,0.1,-0.57072,0.0002,22.05112]
[1778592576480,34.9,80625.96,0.1,-0.57073,0.0002,22.0511]
[1778592577693,34.9,80625.96,0.1,-0.57073,0.0002,22.0511]
[1778592578267,34.9,80625.02,0.1,-0.57092,0.0002,22.04893]
[1778592578280,34.9,80625.02,0.1,-0.57092,0.0002,22.04893]
[1778592578494,34.9,80624.51,0.1,-0.57102,0.0002,22.04775]
[1778592583534,34.9,80621.4,0.1,-0.57165,0.0002,22.04051]
[1778592586181,34.9,80620.15,0.1,-0.57191,0.0002,22.03759]
[1778592586552,34.9,80619.97,0.1,-0.57194,0.0002,22.03715]
[1778592587499,34.9,80619.97,0.1,-0.57194,0.0002,22.03715]
[1778592587524,34.9,80619.97,0.1,-0.57194,0.0002,22.03715]
[1778592589071,34.89,80613.35,0.1,-0.57327,0.0002,22.02168]
[1778592589575,34.89,80613.16,0.1,-0.57331,0.0002,22.02121]
[1778592593863,34.89,80613.5,0.1,-0.57325,0.0002,22.02193]
[1778592594609,34.89,80613.33,0.1,-0.57329,0.0002,22.02151]
[1778592595066,34.89,80613.33,0.1,-0.57329,0.0002,22.02151]
[1778592595510,34.89,80613.33,0.1,-0.57329,0.0002,22.02151]
[1778592595616,34.89,80625.19,0.1,-0.57092,0.0002,22.04898]
[1778592595772,34.89,80625.19,0.1,-0.57092,0.0002,22.04898]
[1778592596598,34.89,80625.19,0.1,-0.57092,0.0002,22.04898]
[1778592596620,34.89,80625.19,0.1,-0.57092,0.0002,22.04898]
[1778592596700,34.89,80627.76,0.1,-0.5704,0.0002,22.0548]
[1778592597118,34.89,80627.76,0.1,-0.5704,0.0002,22.0548]
[1778592597164,34.89,80627.76,0.1,-0.5704,0.0002,22.0548]
[1778592597203,34.89,80627.76,0.1,-0.5704,0.0002,22.0548]
[1778592597364,34.89,80627.76,0.1,-0.5704,0.0002,22.0548]
[1778592597385,34.89,80627.76,0.1,-0.5704,0.0002,22.0548]
[1778592597630,34.89,80628.17,0.1,-0.57032,0.0002,22.05573]
[1778592597925,34.89,80628.17,0.1,-0.57032,0.0002,22.05573]
[1778592598706,34.89,80628.17,0.1,-0.57032,0.0002,22.05573]
[1778592598741,34.89,80632.45,0.1,-0.56946,0.0002,22.06538]
[1778592599115,34.89,80632.45,0.1,-0.56946,0.0002,22.06538]
[1778592599142,34.89,80632.45,0.1,-0.56946,0.0002,22.06538]
[1778592599644,34.89,80632.45,0.1,-0.56946,0.0002,22.06538]
[1778592600503,34.89,80632.45,0.1,-0.56946,0.0002,22.06538]
[1778592600599,34.89,80632.45,0.1,-0.56946,0.0002,22.06538]
[1778592600652,34.89,80632.45,0.1,-0.56946,0.0002,22.06538]
[1778592600704,34.89,80632.45,0.1,-0.56946,0.0002,22.06538]
[1778592600665,34.89,80637.67,0.1,-0.56842,0.0002,22.07701]
[1778592601628,34.89,80637.67,0.1,-0.56842,0.0002,22.07701]
[1778592601729,34.89,80639.67,0.1,-0.56802,0.0002,22.08141]
[1778592602085,34.89,80639.67,0.1,-0.56802,0.0002,22.08141]
[1778592602115,34.89,80639.67,0.1,-0.56802,0.0002,22.08141]
[1778592602161,34.89,80639.67,0.1,-0.56802,0.0002,22.08141]
[1778592602192,34.89,80639.67,0.1,-0.56802,0.0002,22.08141]
[1778592602199,34.89,80639.67,0.1,-0.56802,0.0002,22.08141]
[1778592602307,34.89,80639.67,0.1,-0.56802,0.0002,22.08141]
[1778592602458,34.89,80639.67,0.1,-0.56802,0.0002,22.08141]
[1778592602630,34.89,80639.67,0.1,-0.56802,0.0002,22.08141]
[1778592602727,34.89,80629.25,0.1,-0.57011,0.0002,22.05814]
[1778592603128,34.89,80629.25,0.1,-0.57011,0.0002,22.05814]
[1778592603185,34.89,80629.25,0.1,-0.57011,0.0002,22.05814]
[1778592603729,34.89,80629.25,0.1,-0.57011,0.0002,22.05814]
[1778592603673,34.89,80629.25,0.1,-0.57011,0.0002,22.05814]
[1778592603844,34.89,80629.25,0.1,-0.57011,0.0002,22.05814]
[1778592604104,34.89,80629.25,0.1,-0.57011,0.0002,22.05814]
[1778592604674,34.89,80629.25,0.1,-0.57011,0.0002,22.05814]
[1778592604726,34.89,80603.16,0.1,-0.57533,0.0002,21.99722]
[1778592604990,34.89,80603.16,0.1,-0.57533,0.0002,21.99722]
[1778592605170,34.89,80603.16,0.1,-0.57533,0.0002,21.99722]
[1778592605693,34.89,80603.16,0.1,-0.57533,0.0002,21.99723]
[1778592606549,34.89,80603.16,0.1,-0.57533,0.0002,21.99723]
[1778592606562,34.89,80603.16,0.1,-0.57533,0.0002,21.99723]
[1778592606602,34.89,80603.16,0.1,-0.57533,0.0002,21.99723]
[1778592606701,34.89,80608.11,0.1,-0.57434,0.0002,22.00907]
[1778592608742,34.89,80608.35,0.1,-0.57429,0.0002,22.00965]
[1778592609258,34.89,80606.76,0.1,-0.57461,0.0002,22.00589]
[1778592609316,34.89,80606.76,0.1,-0.57461,0.0002,22.00589]
[1778592609457,34.89,80606.76,0.1,-0.57461,0.0002,22.00589]
[1778592609727,34.89,80605.76,0.1,-0.57481,0.0002,22.0035]
[1778592609980,34.89,80605.76,0.1,-0.57481,0.0002,22.0035]
[1778592610545,34.89,80605.76,0.1,-0.57481,0.0002,22.0035]
[1778592610563,34.89,80605.76,0.1,-0.57481,0.0002,22.0035]
[1778592610752,34.89,80619.93,0.1,-0.57197,0.0002,22.03683]
[1778592610806,34.89,80619.93,0.1,-0.57197,0.0002,22.03683]
[1778592610842,34.89,80619.93,0.1,-0.57197,0.0002,22.03683]
[1778592611742,34.89,80619.93,0.1,-0.57197,0.0002,22.03683]
[1778592612628,34.89,80619.93,0.1,-0.57197,0.0002,22.03683]
[1778592612749,34.89,80620.32,0.1,-0.5719,0.0002,22.03771]
[1778592613073,34.89,80620.32,0.1,-0.5719,0.0002,22.03771]
[1778592613137,34.89,80620.32,0.1,-0.5719,0.0002,22.03771]
[1778592613755,34.88,80617.96,0.1,-0.57238,0.0002,22.0322]
[1778592614762,34.88,80610.07,0.1,-0.57396,0.0002,22.01368]
[1778592614855,34.88,80610.07,0.1,-0.57396,0.0002,22.01368]
[1778592614898,34.88,80610.07,0.1,-0.57396,0.0002,22.01368]
[1778592615085,34.88,80610.07,0.1,-0.57396,0.0002,22.01368]
[1778592615628,34.88,80610.07,0.1,-0.57396,0.0002,22.01368]
[1778592615770,34.88,80607.63,0.1,-0.57444,0.0002,22.00787]
[1778592616777,34.88,80612.97,0.1,-0.57338,0.0002,22.0205]
[1778592617026,34.88,80612.97,0.1,-0.57338,0.0002,22.0205]
[1778592617722,34.88,80612.97,0.1,-0.57338,0.0002,22.0205]
[1778592620597,34.88,80609.78,0.1,-0.57402,0.0002,22.01293]
[1778592620625,34.88,80609.78,0.1,-0.57402,0.0002,22.01293]
[1778592620805,34.88,80609.29,0.1,-0.57412,0.0002,22.01177]
[1778592622344,34.88,80609.32,0.1,-0.57411,0.0002,22.01184]
[1778592622355,34.88,80609.32,0.1,-0.57411,0.0002,22.01184]
[1778592622446,34.88,80609.45,0.1,-0.57408,0.0002,22.01216]
[1778592627831,34.88,80611.7,0.1,-0.57364,0.0002,22.01747]
[1778592627862,34.88,80611.7,0.1,-0.57364,0.0002,22.01747]
[1778592628337,34.88,80611.7,0.1,-0.57364,0.0002,22.01747]
[1778592628361,34.88,80611.7,0.1,-0.57364,0.0002,22.01747]
[1778592634043,34.88,80612.76,0.1,-0.57344,0.0002,22.01549]
[1778592634520,34.88,80612.76,0.1,-0.57344,0.0002,22.01549]
[1778592634614,34.88,80619.85,0.1,-0.57202,0.0002,22.03205]
[1778592635544,34.88,80619.85,0.1,-0.57202,0.0002,22.03205]
[1778592635560,34.88,80619.85,0.1,-0.57202,0.0002,22.03205]
[1778592635645,34.88,80618.08,0.1,-0.57237,0.0002,22.02793]
[1778592636172,34.88,80618.08,0.1,-0.57237,0.0002,22.02793]
[1778592636601,34.88,80614.07,0.1,-0.57318,0.0002,22.01854]
[1778592636867,34.88,80614.07,0.1,-0.57318,0.0002,22.01854]
[1778592637725,34.88,80614.07,0.1,-0.57318,0.0002,22.01854]
[1778592639725,34.88,80610.79,0.1,-0.57383,0.0002,22.01083]
[1778592639756,34.88,80610.79,0.1,-0.57383,0.0002,22.01083]
[1778592639938,34.88,80610.65,0.1,-0.57386,0.0002,22.01051]
[1778592645300,34.88,80610.71,0.1,-0.57384,0.0002,22.0107]
[1778592647331,34.88,80611.53,0.1,-0.57368,0.0002,22.01267]
[1778592647419,34.88,80611.53,0.1,-0.57368,0.0002,22.01267]
[1778592647752,34.89,80610.72,0.1,-0.57384,0.0002,22.01077]
[1778592648081,34.89,80610.72,0.1,-0.57384,0.0002,22.01077]
[1778592648097,34.89,80597.77,0.1,-0.57643,0.0002,21.97968]
[1778592648965,34.89,80597.77,0.1,-0.57643,0.0002,21.97968]
[1778592649689,34.89,80597.77,0.1,-0.57643,0.0002,21.97968]
[1778592650074,34.89,80603.08,0.1,-0.57536,0.0002,21.99257]
[1778592651360,34.89,80603.08,0.1,-0.57536,0.0002,21.99257]
[1778592651461,34.89,80603.71,0.1,-0.57524,0.0002,21.99408]
[1778592654986,34.89,80602.3,0.1,-0.57552,0.0002,21.99068]
[1778592655202,34.89,80602.3,0.1,-0.57552,0.0002,21.99068]
[1778592655419,34.89,80602.3,0.1,-0.57552,0.0002,21.99068]
[1778592655796,34.89,80609.02,0.1,-0.57418,0.0002,22.00676]
[1778592656191,34.89,80619.32,0.1,-0.57211,0.0002,22.03093]
[1778592657446,34.89,80619.32,0.1,-0.57211,0.0002,22.03093]
[1778592657747,34.89,80621.42,0.1,-0.57169,0.0002,22.03578]
[1778592658314,34.89,80621.42,0.1,-0.57169,0.0002,22.03578]
[1778592658328,34.89,80623.14,0.1,-0.57135,0.0002,22.03975]
[1778592663340,34.89,80624.44,0.1,-0.57109,0.0002,22.04272]
[1778592664675,34.88,80622.95,0.1,-0.57139,0.0002,22.03928]
[1778592664719,34.88,80622.17,0.1,-0.57155,0.0002,22.03747]
[1778592664947,34.88,80622.17,0.1,-0.57155,0.0002,22.03747]
[1778592665113,34.88,80622.17,0.1,-0.57155,0.0002,22.03748]
[1778592665939,34.88,80622.17,0.1,-0.57155,0.0002,22.03748]
[1778592666143,34.88,80622.17,0.1,-0.57155,0.0002,22.03748]
[1778592666812,34.88,80622.17,0.1,-0.57155,0.0002,22.03748]
[1778592666223,34.89,80618.32,0.1,-0.57232,0.0002,22.02859]
[1778592667372,34.89,80618.32,0.1,-0.57232,0.0002,22.02859]
[1778592667471,34.89,80619.79,0.1,-0.57202,0.0002,22.03201]
[1778592670570,34.89,80620.67,0.1,-0.57184,0.0002,22.03407]
[1778592670652,34.89,80621.11,0.1,-0.57175,0.0002,22.03511]
[1778592673169,34.89,80614.07,0.1,-0.57315,0.0002,22.01879]
[1778592675718,34.89,80613.75,0.1,-0.57322,0.0002,22.01806]
[1778592675794,34.89,80612.79,0.1,-0.57341,0.0002,22.01581]
[1778592676722,34.89,80622.17,0.1,-0.57153,0.0002,22.03766]
[1778592677333,34.89,80622.17,0.1,-0.57153,0.0002,22.03766]
[1778592677682,34.89,80622.17,0.1,-0.57153,0.0002,22.03766]
[1778592677719,34.89,80622.17,0.1,-0.57153,0.0002,22.03766]
[1778592677794,34.89,80622.17,0.1,-0.57153,0.0002,22.03766]
[1778592677922,34.89,80622.17,0.1,-0.57153,0.0002,22.03766]
[1778592677853,34.89,80623.11,0.1,-0.57134,0.0002,22.03984]
[1778592677956,34.89,80623.11,0.1,-0.57134,0.0002,22.03984]
[1778592678495,34.89,80623.11,0.1,-0.57134,0.0002,22.03984]
[1778592678630,34.89,80623.11,0.1,-0.57134,0.0002,22.03984]
[1778592678655,34.89,80623.11,0.1,-0.57134,0.0002,22.03984]
[1778592678846,34.89,80623.11,0.1,-0.57134,0.0002,22.03984]
[1778592678827,34.89,80644.13,0.1,-0.56712,0.0002,22.08687]
[1778592679199,34.89,80644.13,0.1,-0.56712,0.0002,22.08687]
[1778592679233,34.89,80644.13,0.1,-0.56712,0.0002,22.08687]
[1778592679431,34.89,80644.13,0.1,-0.56712,0.0002,22.08687]
[1778592679499,34.89,80644.13,0.1,-0.56712,0.0002,22.08687]
[1778592679575,34.89,80646.54,0.1,-0.56664,0.0002,22.09211]
[1778592679976,34.89,80646.54,0.1,-0.56664,0.0002,22.09211]
[1778592680025,34.89,80646.54,0.1,-0.56664,0.0002,22.09211]
[1778592680066,34.89,80646.54,0.1,-0.56664,0.0002,22.09211]
[1778592680162,34.89,80646.54,0.1,-0.56664,0.0002,22.09211]
[1778592680231,34.89,80646.54,0.1,-0.56664,0.0002,22.09211]
[1778592680258,34.89,80646.54,0.1,-0.56664,0.0002,22.09211]
[1778592680717,34.89,80646.54,0.1,-0.56664,0.0002,22.09211]
[1778592680774,34.89,80646.54,0.1,-0.56664,0.0002,22.09211]
[1778592680817,34.89,80652.09,0.1,-0.56553,0.0002,22.10401]
[1778592682152,34.89,80655.04,0.1,-0.56494,0.0002,22.11029]
[1778592682863,34.89,80656.53,0.1,-0.56464,0.0002,22.11343]
[1778592683238,34.89,80656.53,0.1,-0.56464,0.0002,22.11343]
[1778592683609,34.89,80656.53,0.1,-0.56464,0.0002,22.11343]
[1778592683632,34.89,80656.53,0.1,-0.56464,0.0002,22.11343]
[1778592683707,34.89,80655.92,0.1,-0.56476,0.0002,22.11213]
[1778592686868,34.89,80655.68,0.1,-0.56481,0.0002,22.11158]
[1778592686968,34.89,80659.56,0.1,-0.56404,0.0002,22.11973]
[1778592687850,34.89,80656.59,0.1,-0.56463,0.0002,22.11348]
[1778592687951,34.89,80656.59,0.1,-0.56463,0.0002,22.11348]
[1778592688020,34.89,80656.59,0.1,-0.56463,0.0002,22.11348]
[1778592688283,34.89,80656.59,0.1,-0.56463,0.0002,22.11348]
[1778592689184,34.89,80656.59,0.1,-0.56463,0.0002,22.11348]
[1778592689199,34.89,80656.59,0.1,-0.56463,0.0002,22.11348]
[1778592689240,34.89,80656.59,0.1,-0.56463,0.0002,22.11348]
[1778592689589,34.89,80656.59,0.1,-0.56463,0.0002,22.11348]
[1778592689664,34.88,80669.06,0.1,-0.56213,0.0002,22.13932]
[1778592690701,34.88,80673.37,0.1,-0.56127,0.0002,22.14804]
[1778592691322,34.88,80673.37,0.1,-0.56127,0.0002,22.14804]
[1778592691686,34.88,80675.63,0.1,-0.56083,0.0002,22.14811]
[1778592692092,34.88,80675.63,0.1,-0.56083,0.0002,22.14811]
[1778592692355,34.88,80675.63,0.1,-0.56083,0.0002,22.14811]
[1778592692403,34.88,80674.21,0.1,-0.56112,0.0002,22.14524]
[1778592693200,34.88,80674.21,0.1,-0.56112,0.0002,22.14524]
[1778592693370,34.88,80674.21,0.1,-0.56112,0.0002,22.14524]
[1778592693388,34.88,80674.21,0.1,-0.56112,0.0002,22.14524]
[1778592693422,34.88,80674.21,0.1,-0.56112,0.0002,22.14524]
[1778592693655,34.88,80674.21,0.1,-0.56112,0.0002,22.14524]
[1778592693775,34.88,80674.21,0.1,-0.56112,0.0002,22.14524]
[1778592693811,34.88,80674.21,0.1,-0.56112,0.0002,22.14524]
[1778592693875,34.88,80680.53,0.1,-0.55984,0.0002,22.15784]
[1778592694171,34.88,80680.53,0.1,-0.55984,0.0002,22.15784]
[1778592694325,34.88,80680.53,0.1,-0.55984,0.0002,22.15784]
[1778592694387,34.88,80680.53,0.1,-0.55984,0.0002,22.15784]
[1778592694749,34.88,80680.53,0.1,-0.55984,0.0002,22.15784]
[1778592694808,34.88,80680.53,0.1,-0.55984,0.0002,22.15784]
[1778592694819,34.88,80671.76,0.1,-0.56161,0.0002,22.14028]
[1778592695207,34.88,80671.76,0.1,-0.56161,0.0002,22.14028]
[1778592695324,34.88,80671.76,0.1,-0.56161,0.0002,22.14028]
[1778592695601,34.88,80656.27,0.1,-0.56473,0.0002,22.10816]
[1778592696763,34.88,80656.27,0.1,-0.56473,0.0002,22.10816]
[1778592696864,34.88,80652.61,0.1,-0.56547,0.0002,22.10039]
[1778592697735,34.88,80653.31,0.1,-0.56533,0.0002,22.10185]
[1778592701123,34.87,80654.71,0.1,-0.56506,0.0002,22.10475]
[1778592701826,34.87,80654.71,0.1,-0.56506,0.0002,22.10475]
[1778592701374,34.87,80654.71,0.1,-0.56506,0.0002,22.10472]
[1778592702380,34.87,80654.62,0.1,-0.56508,0.0002,22.1045]
[1778592704478,34.87,80653.92,0.1,-0.56522,0.0002,22.10298]
[1778592704532,34.87,80653.92,0.1,-0.56522,0.0002,22.10298]
[1778592704599,34.87,80651.85,0.1,-0.56564,0.0002,22.09854]
[1778592704985,34.87,80651.85,0.1,-0.56564,0.0002,22.09854]
[1778592705404,34.87,80651.85,0.1,-0.56565,0.0002,22.09851]
[1778592706848,34.87,80651.85,0.1,-0.56565,0.0002,22.09851]
[1778592706878,34.87,80651.85,0.1,-0.56565,0.0002,22.09851]
[1778592706472,34.86,80658.92,0.1,-0.56423,0.0002,22.11349]
[1778592707476,34.86,80658.92,0.1,-0.56423,0.0002,22.11349]
[1778592707672,34.86,80658.92,0.1,-0.56423,0.0002,22.11349]
[1778592707835,34.86,80661.87,0.1,-0.56363,0.0002,22.11964]
[1778592708028,34.86,80661.87,0.1,-0.56363,0.0002,22.11964]
[1778592708145,34.86,80661.87,0.1,-0.56363,0.0002,22.11964]
[1778592708423,34.86,80661.87,0.1,-0.56364,0.0002,22.11962]
[1778592709537,34.86,80661.87,0.1,-0.56364,0.0002,22.11962]
[1778592709638,34.86,80672.71,0.1,-0.56146,0.0002,22.14188]
[1778592711051,34.86,80674.33,0.1,-0.56113,0.0002,22.14515]
[1778592711079,34.86,80674.33,0.1,-0.56113,0.0002,22.14515]
[1778592711315,34.86,80674.33,0.1,-0.56113,0.0002,22.14515]
[1778592711518,34.86,80674.33,0.1,-0.56113,0.0002,22.14515]
[1778592711569,34.86,80674.33,0.1,-0.56113,0.0002,22.14515]
[1778592711724,34.86,80674.33,0.1,-0.56113,0.0002,22.14515]
[1778592711874,34.86,80671.3,0.1,-0.56174,0.0002,22.13902]
[1778592712317,34.86,80671.3,0.1,-0.56174,0.0002,22.13902]
[1778592712428,34.86,80671.3,0.1,-0.56174,0.0002,22.13902]
[1778592712446,34.86,80671.3,0.1,-0.56174,0.0002,22.13902]
[1778592712735,34.86,80671.3,0.1,-0.56174,0.0002,22.13902]
[1778592712875,34.86,80671.3,0.1,-0.56174,0.0002,22.13902]
[1778592712838,34.86,80663.74,0.1,-0.56326,0.0002,22.12351]
[1778592712928,34.86,80663.74,0.1,-0.56326,0.0002,22.12351]
[1778592712974,34.86,80663.74,0.1,-0.56326,0.0002,22.12351]
[1778592713013,34.86,80663.74,0.1,-0.56326,0.0002,22.12351]
[1778592713581,34.86,80663.74,0.1,-0.56326,0.0002,22.12351]
[1778592713658,34.86,80669.15,0.1,-0.56217,0.0002,22.13463]
[1778592714032,34.86,80669.15,0.1,-0.56217,0.0002,22.13463]
[1778592714100,34.86,80669.15,0.1,-0.56217,0.0002,22.13463]
[1778592714127,34.86,80669.15,0.1,-0.56217,0.0002,22.13463]
[1778592714569,34.86,80674.13,0.1,-0.56117,0.0002,22.14473]
[1778592716479,34.86,80672.31,0.1,-0.56154,0.0002,22.14104]
[1778592719962,34.86,80672.41,0.1,-0.56152,0.0002,22.1412]
[1778592720000,34.86,80672.41,0.1,-0.56152,0.0002,22.1412]
[1778592720011,34.86,80672.41,0.1,-0.56152,0.0002,22.1412]
[1778592720062,34.86,80672.41,0.1,-0.56152,0.0002,22.1412]
[1778592720072,34.86,80672.41,0.1,-0.56152,0.0002,22.1412]
[1778592720131,34.86,80672.41,0.1,-0.56152,0.0002,22.1412]
[1778592720539,34.86,80672.41,0.1,-0.56152,0.0002,22.1412]
[1778592720612,34.86,80681.12,0.1,-0.55977,0.0002,22.1586]
[1778592723443,34.86,80679.32,0.1,-0.56014,0.0002,22.15502]
[1778592723544,34.86,80679.32,0.1,-0.56014,0.0002,22.15502]
[1778592723598,34.86,80679.32,0.1,-0.56014,0.0002,22.15502]
[1778592723646,34.86,80679.32,0.1,-0.56014,0.0002,22.15502]
[1778592723752,34.86,80681.2,0.1,-0.55976,0.0002,22.15873]
[1778592724324,34.86,80681.2,0.1,-0.55976,0.0002,22.15873]
[1778592724800,34.86,80681.2,0.1,-0.55976,0.0002,22.15873]
[1778592724886,34.85,80682.63,0.1,-0.55948,0.0002,22.16153]
[1778592725311,34.85,80682.63,0.1,-0.55948,0.0002,22.16153]
[1778592725463,34.85,80682.63,0.1,-0.55948,0.0002,22.16153]
[1778592725543,34.85,80682.63,0.1,-0.55948,0.0002,22.16152]
[1778592726617,34.85,80687.84,0.1,-0.55843,0.0002,22.17168]
[1778592728114,34.85,80687.84,0.1,-0.55843,0.0002,22.17166]
[1778592728224,34.85,80687.84,0.1,-0.55843,0.0002,22.17166]
[1778592728282,34.85,80687.84,0.1,-0.55843,0.0002,22.17166]
[1778592728314,34.85,80687.84,0.1,-0.55843,0.0002,22.17166]
[1778592728564,34.85,80688.42,0.1,-0.55832,0.0002,22.17277]
[1778592729114,34.85,80688.42,0.1,-0.55832,0.0002,22.17277]
[1778592729571,34.85,80697.02,0.1,-0.55658,0.0002,22.18921]
[1778592729937,34.85,80697.02,0.1,-0.55658,0.0002,22.18921]
[1778592730688,34.85,80697.02,0.1,-0.55658,0.0002,22.18921]
[1778592732037,34.85,80694.0,0.1,-0.55719,0.0002,22.18348]
[1778592732592,34.85,80696.23,0.1,-0.55674,0.0002,22.18772]
[1778592735104,34.85,80698.62,0.1,-0.55626,0.0002,22.19222]
[1778592736838,34.85,80698.62,0.1,-0.55626,0.0002,22.19222]
[1778592737403,34.85,80697.32,0.1,-0.55652,0.0002,22.18977]
[1778592737714,34.85,80697.32,0.1,-0.55652,0.0002,22.18977]
[1778592737823,34.85,80697.32,0.1,-0.55652,0.0002,22.18977]
[1778592737829,34.85,80697.32,0.1,-0.55652,0.0002,22.18977]
[1778592737881,34.85,80701.14,0.1,-0.55575,0.0002,22.19693]
[1778592737965,34.85,80701.14,0.1,-0.55575,0.0002,22.19693]
[1778592738039,34.85,80701.14,0.1,-0.55575,0.0002,22.19693]
[1778592738634,34.85,80701.14,0.1,-0.55575,0.0002,22.19693]
[1778592739620,34.85,80701.14,0.1,-0.55575,0.0002,22.19693]
[1778592739650,34.85,80701.14,0.1,-0.55575,0.0002,22.19693]
[1778592739721,34.85,80696.71,0.1,-0.55665,0.0002,22.18862]
[1778592740914,34.85,80696.71,0.1,-0.55665,0.0002,22.18862]
[1778592740648,34.85,80696.71,0.1,-0.55665,0.0002,22.18862]
[1778592740975,34.85,80696.71,0.1,-0.55665,0.0002,22.18862]
[1778592741704,34.85,80696.71,0.1,-0.55665,0.0002,22.18862]
[1778592741759,34.85,80691.53,0.1,-0.55769,0.0002,22.17877]
[1778592742068,34.85,80691.53,0.1,-0.55769,0.0002,22.17877]
[1778592742077,34.85,80691.53,0.1,-0.55769,0.0002,22.17877]
[1778592742198,34.85,80691.53,0.1,-0.55769,0.0002,22.17877]
[1778592742662,34.85,80691.53,0.1,-0.55769,0.0002,22.17877]
[1778592743669,34.85,80685.58,0.1,-0.55889,0.0002,22.16726]
[1778592745895,34.85,80684.82,0.1,-0.55904,0.0002,22.16578]
[1778592747801,34.85,80689.43,0.1,-0.55811,0.0002,22.17474]
[1778592748252,34.85,80689.43,0.1,-0.55811,0.0002,22.17474]
[1778592748264,34.85,80689.43,0.1,-0.55811,0.0002,22.17474]
[1778592748704,34.85,80689.43,0.1,-0.55811,0.0002,22.17474]
[1778592749057,34.85,80689.43,0.1,-0.55811,0.0002,22.17474]
[1778592749112,34.85,80689.43,0.1,-0.55811,0.0002,22.17474]
[1778592749719,34.85,80689.6,0.1,-0.55808,0.0002,22.17507]
[1778592750701,34.85,80689.6,0.1,-0.55808,0.0002,22.17507]
[1778592750725,34.85,80689.37,0.1,-0.55812,0.0002,22.17463]
[1778592751325,34.85,80689.37,0.1,-0.55812,0.0002,22.17463]
[1778592751476,34.85,80689.37,0.1,-0.55812,0.0002,22.17463]
[1778592751501,34.85,80689.37,0.1,-0.55812,0.0002,22.17463]
[1778592751732,34.85,80691.12,0.1,-0.55778,0.0002,22.17355]
[1778592752739,34.85,80698.4,0.1,-0.55631,0.0002,22.18739]
[1778592753199,34.85,80698.4,0.1,-0.55631,0.0002,22.18739]
[1778592753746,34.85,80703.13,0.1,-0.55536,0.0002,22.19622]
[1778592754538,34.85,80703.13,0.1,-0.55536,0.0002,22.19622]
[1778592754578,34.85,80703.13,0.1,-0.55536,0.0002,22.19622]
[1778592754608,34.85,80703.13,0.1,-0.55536,0.0002,22.19622]
[1778592754754,34.85,80707.36,0.1,-0.5545,0.0002,22.204]
[1778592755753,34.85,80707.36,0.1,-0.5545,0.0002,22.204]
[1778592755845,34.85,80708.81,0.1,-0.55421,0.0002,22.20665]
[1778592756417,34.85,80708.81,0.1,-0.55421,0.0002,22.20665]
[1778592756464,34.85,80708.81,0.1,-0.55421,0.0002,22.20665]
[1778592756511,34.85,80708.81,0.1,-0.55421,0.0002,22.20665]
[1778592756537,34.85,80708.81,0.1,-0.55421,0.0002,22.20665]
[1778592756768,34.85,80709.03,0.1,-0.55417,0.0002,22.20704]
[1778592757774,34.85,80704.83,0.1,-0.55502,0.0002,22.19934]
[1778592759962,34.85,80706.96,0.1,-0.55459,0.0002,22.20325]
[1778592760727,34.85,80706.96,0.1,-0.55459,0.0002,22.20325]
[1778592762272,34.85,80708.21,0.1,-0.55434,0.0002,22.20553]
[1778592762294,34.85,80708.21,0.1,-0.55434,0.0002,22.20553]
[1778592762314,34.85,80708.21,0.1,-0.55434,0.0002,22.20553]
[1778592762425,34.85,80708.21,0.1,-0.55434,0.0002,22.20553]
[1778592762894,34.85,80708.21,0.1,-0.55434,0.0002,22.20553]
[1778592762913,34.85,80708.21,0.1,-0.55434,0.0002,22.20553]
[1778592762937,34.85,80698.28,0.1,-0.55634,0.0002,22.18713]
[1778592763084,34.85,80698.28,0.1,-0.55634,0.0002,22.18713]
[1778592763092,34.85,80698.28,0.1,-0.55634,0.0002,22.18713]
[1778592763151,34.85,80698.28,0.1,-0.55634,0.0002,22.18713]
[1778592763275,34.85,80698.28,0.1,-0.55634,0.0002,22.18713]
[1778592763310,34.85,80698.28,0.1,-0.55634,0.0002,22.18713]
[1778592763816,34.85,80698.28,0.1,-0.55634,0.0002,22.18713]
[1778592764770,34.85,80698.28,0.1,-0.55634,0.0002,22.18713]
[1778592764824,34.85,80697.86,0.1,-0.55643,0.0002,22.18634]
[1778592765644,34.85,80697.86,0.1,-0.55643,0.0002,22.18634]
[1778592765830,34.85,80700.36,0.1,-0.55592,0.0002,22.19104]
[1778592766219,34.85,80700.36,0.1,-0.55592,0.0002,22.19104]
[1778592766837,34.85,80701.93,0.1,-0.5556,0.0002,22.19397]
[1778592769485,34.85,80698.02,0.1,-0.55639,0.0002,22.18666]
[1778592769857,34.85,80698.67,0.1,-0.55626,0.0002,22.18789]
[1778592772112,34.85,80699.96,0.1,-0.556,0.0002,22.19031]
[1778592772135,34.85,80699.96,0.1,-0.556,0.0002,22.19031]
[1778592772890,34.85,80700.23,0.1,-0.55594,0.0002,22.19082]
[1778592773705,34.85,80700.23,0.1,-0.55594,0.0002,22.19082]
[1778592773730,34.85,80700.23,0.1,-0.55594,0.0002,22.19082]
[1778592773886,34.85,80699.66,0.1,-0.55606,0.0002,22.18976]
[1778592776788,34.85,80700.48,0.1,-0.55589,0.0002,22.19131]
[1778592776814,34.85,80700.48,0.1,-0.55589,0.0002,22.19131]
[1778592776907,34.85,80700.12,0.1,-0.55596,0.0002,22.19064]
[1778592777218,34.85,80700.12,0.1,-0.55596,0.0002,22.19064]
[1778592777247,34.85,80700.12,0.1,-0.55596,0.0002,22.19064]
[1778592777919,34.85,80698.19,0.1,-0.55635,0.0002,22.18703]
[1778592779974,34.85,80698.4,0.1,-0.55631,0.0002,22.18739]
[1778592780026,34.85,80698.4,0.1,-0.55631,0.0002,22.18739]
[1778592780528,34.85,80698.4,0.1,-0.55631,0.0002,22.18739]
[1778592780542,34.85,80698.4,0.1,-0.55631,0.0002,22.18739]
[1778592780612,34.85,80698.4,0.1,-0.55631,0.0002,22.18739]
[1778592780936,34.85,80699.24,0.1,-0.55615,0.0002,22.18895]
[1778592781827,34.85,80699.24,0.1,-0.55615,0.0002,22.18895]
[1778592781947,34.85,80699.24,0.1,-0.55615,0.0002,22.18895]
[1778592781942,34.85,80704.73,0.1,-0.55504,0.0002,22.19914]
[1778592782110,34.85,80704.73,0.1,-0.55504,0.0002,22.19914]
[1778592782548,34.85,80704.73,0.1,-0.55504,0.0002,22.19914]
[1778592782949,34.85,80703.61,0.1,-0.55527,0.0002,22.19708]
[1778592783187,34.85,80703.61,0.1,-0.55527,0.0002,22.19708]
[1778592783956,34.85,80701.0,0.1,-0.55579,0.0002,22.19223]
[1778592784504,34.85,80701.0,0.1,-0.55579,0.0002,22.19223]
[1778592784541,34.85,80701.0,0.1,-0.55579,0.0002,22.19223]
[1778592784551,34.85,80701.0,0.1,-0.55579,0.0002,22.19223]
[1778592784730,34.85,80701.0,0.1,-0.55579,0.0002,22.19223]
[1778592784826,34.85,80701.0,0.1,-0.55579,0.0002,22.19223]
[1778592784973,34.85,80701.25,0.1,-0.55574,0.0002,22.19268]
[1778592785125,34.85,80701.25,0.1,-0.55574,0.0002,22.19268]
[1778592785264,34.85,80701.25,0.1,-0.55574,0.0002,22.19268]
[1778592785343,34.85,80701.25,0.1,-0.55574,0.0002,22.19268]
[1778592785454,34.85,80701.25,0.1,-0.55574,0.0002,22.19268]
[1778592785517,34.85,80701.25,0.1,-0.55574,0.0002,22.19268]
[1778592785691,34.85,80701.25,0.1,-0.55574,0.0002,22.19268]
[1778592785976,34.85,80684.44,0.1,-0.55913,0.0002,22.16055]
[1778592786409,34.85,80684.44,0.1,-0.55913,0.0002,22.16055]
[1778592786520,34.85,80684.44,0.1,-0.55913,0.0002,22.16055]
[1778592786767,34.85,80684.44,0.1,-0.55913,0.0002,22.16055]
[1778592786987,34.85,80672.13,0.1,-0.56161,0.0002,22.136]
[1778592787718,34.85,80672.13,0.1,-0.56161,0.0002,22.136]
[1778592787987,34.85,80661.59,0.1,-0.56374,0.0002,22.11432]
[1778592788995,34.85,80655.04,0.1,-0.56505,0.0002,22.10053]
[1778592792743,34.85,80656.52,0.1,-0.56476,0.0002,22.10365]
[1778592792844,34.85,80655.62,0.1,-0.56494,0.0002,22.10174]
[1778592794074,34.85,80655.62,0.1,-0.56494,0.0002,22.10174]
[1778592794098,34.85,80655.62,0.1,-0.56494,0.0002,22.10174]
[1778592794917,34.85,80655.62,0.1,-0.56494,0.0002,22.10174]
[1778592794985,34.85,80655.62,0.1,-0.56494,0.0002,22.10174]
[1778592794952,34.85,80659.81,0.1,-0.5641,0.0002,22.11057]
[1778592795062,34.85,80659.81,0.1,-0.5641,0.0002,22.11057]
[1778592795226,34.85,80659.81,0.1,-0.5641,0.0002,22.11057]
[1778592795354,34.85,80659.81,0.1,-0.5641,0.0002,22.11057]
[1778592795872,34.85,80659.81,0.1,-0.5641,0.0002,22.11057]
[1778592795969,34.85,80652.43,0.1,-0.56558,0.0002,22.09493]
[1778592796345,34.85,80652.43,0.1,-0.56558,0.0002,22.09493]
[1778592796382,34.85,80647.81,0.1,-0.56651,0.0002,22.08499]
[1778592800324,34.85,80646.45,0.1,-0.56679,0.0002,22.08202]
[1778592800638,34.85,80646.45,0.1,-0.56679,0.0002,22.08202]
[1778592800949,34.85,80646.45,0.1,-0.56679,0.0002,22.08202]
[1778592801009,34.85,80647.64,0.1,-0.56655,0.0002,22.08457]
[1778592802927,34.85,80647.64,0.1,-0.56655,0.0002,22.08457]
[1778592802927,34.84,80644.18,0.1,-0.56725,0.0002,22.07703]
[1778592803662,34.84,80644.18,0.1,-0.56725,0.0002,22.07703]
[1778592803714,34.84,80643.4,0.1,-0.56741,0.0002,22.07531]
[1778592804189,34.84,80643.4,0.1,-0.56741,0.0002,22.07531]
[1778592804455,34.84,80643.4,0.1,-0.56741,0.0002,22.07531]
[1778592804495,34.84,80643.4,0.1,-0.56741,0.0002,22.07531]
[1778592804770,34.84,80643.4,0.1,-0.56741,0.0002,22.07531]
[1778592804792,34.84,80643.4,0.1,-0.56741,0.0002,22.07531]
[1778592804864,34.84,80643.03,0.1,-0.56748,0.0002,22.07447]
[1778592805764,34.84,80643.03,0.1,-0.56748,0.0002,22.07447]
[1778592805931,34.84,80635.59,0.1,-0.56898,0.0002,22.05799]
[1778592807086,34.84,80635.59,0.1,-0.56898,0.0002,22.05799]
[1778592807670,34.84,80634.4,0.1,-0.56922,0.0002,22.05531]
[1778592808245,34.84,80634.4,0.1,-0.56922,0.0002,22.05531]
[1778592808673,34.84,80634.4,0.1,-0.56922,0.0002,22.05531]
[1778592808773,34.84,80635.23,0.1,-0.56906,0.0002,22.05714]
[1778592809153,34.84,80635.23,0.1,-0.56906,0.0002,22.05714]
[1778592809234,34.84,80635.23,0.1,-0.56906,0.0002,22.05714]
[1778592809925,34.84,80635.23,0.1,-0.56906,0.0002,22.05714]
[1778592809935,34.84,80623.46,0.1,-0.57142,0.0002,22.03043]
[1778592810299,34.84,80623.46,0.1,-0.57142,0.0002,22.03043]
[1778592810571,34.84,80616.11,0.1,-0.5729,0.0002,22.01337]
[1778592811050,34.84,80616.11,0.1,-0.5729,0.0002,22.01337]
[1778592811094,34.84,80616.11,0.1,-0.5729,0.0002,22.01337]
[1778592811180,34.84,80616.11,0.1,-0.5729,0.0002,22.01337]
[1778592811829,34.84,80616.11,0.1,-0.5729,0.0002,22.01337]
[1778592811835,34.84,80619.31,0.1,-0.57227,0.0002,22.01635]
[1778592813758,34.84,80621.24,0.1,-0.57188,0.0002,22.02082]
[1778592814048,34.84,80621.68,0.1,-0.5718,0.0002,22.02184]
[1778592814071,34.84,80621.68,0.1,-0.5718,0.0002,22.02184]
[1778592814329,34.84,80621.68,0.1,-0.5718,0.0002,22.02184]
[1778592814387,34.84,80612.86,0.1,-0.57357,0.0002,22.00123]
[1778592816067,34.84,80609.68,0.1,-0.5742,0.0002,21.99369]
[1778592816152,34.84,80609.68,0.1,-0.5742,0.0002,21.99369]
[1778592816186,34.84,80609.68,0.1,-0.5742,0.0002,21.99369]
[1778592817164,34.84,80609.68,0.1,-0.5742,0.0002,21.99369]
[1778592817204,34.84,80609.68,0.1,-0.5742,0.0002,21.99369]
[1778592817662,34.84,80609.68,0.1,-0.5742,0.0002,21.99369]
[1778592817710,34.84,80609.68,0.1,-0.5742,0.0002,21.99369]
[1778592817726,34.84,80608.95,0.1,-0.57435,0.0002,21.99196]
[1778592818866,34.84,80608.95,0.1,-0.57435,0.0002,21.99196]
[1778592818912,34.84,80613.24,0.1,-0.57349,0.0002,22.00212]
[1778592819644,34.84,80613.24,0.1,-0.57349,0.0002,22.00212]
[1778592819747,34.84,80613.2,0.1,-0.5735,0.0002,22.00202]
[1778592823021,34.84,80615.68,0.1,-0.573,0.0002,22.00784]
[1778592823046,34.84,80615.68,0.1,-0.573,0.0002,22.00784]
[1778592823344,34.84,80615.68,0.1,-0.573,0.0002,22.00784]
[1778592823440,34.84,80615.68,0.1,-0.573,0.0002,22.00784]
[1778592823915,34.84,80615.68,0.1,-0.573,0.0002,22.00784]
[1778592823965,34.84,80615.68,0.1,-0.573,0.0002,22.00784]
[1778592824059,34.84,80615.68,0.1,-0.573,0.0002,22.00784]
[1778592824048,34.84,80605.89,0.1,-0.57497,0.0002,21.98457]
[1778592824338,34.84,80605.89,0.1,-0.57497,0.0002,21.98457]
[1778592824432,34.84,80608.46,0.1,-0.57446,0.0002,21.99072]
[1778592826992,34.84,80609.86,0.1,-0.57418,0.0002,21.99404]
[1778592827240,34.84,80609.86,0.1,-0.57418,0.0002,21.99404]
[1778592827269,34.84,80609.86,0.1,-0.57418,0.0002,21.99404]
[1778592827922,34.84,80609.86,0.1,-0.57418,0.0002,21.99404]
[1778592827950,34.84,80609.86,0.1,-0.57418,0.0002,21.99404]
[1778592828755,34.83,80614.01,0.1,-0.57335,0.0002,22.00383]
[1778592829212,34.83,80614.01,0.1,-0.57335,0.0002,22.00383]
[1778592829223,34.83,80614.01,0.1,-0.57335,0.0002,22.00383]
[1778592829313,34.83,80614.26,0.1,-0.5733,0.0002,22.00442]
[1778592831917,34.83,80614.26,0.1,-0.5733,0.0002,22.00441]
[1778592831986,34.83,80614.26,0.1,-0.5733,0.0002,22.00441]
[1778592832009,34.83,80614.26,0.1,-0.5733,0.0002,22.00441]
[1778592832010,34.83,80616.41,0.1,-0.57287,0.0002,22.00945]
[1778592832111,34.83,80616.41,0.1,-0.57287,0.0002,22.00945]
[1778592832157,34.83,80616.41,0.1,-0.57287,0.0002,22.00945]
[1778592832902,34.83,80616.41,0.1,-0.57287,0.0002,22.00945]
[1778592833005,34.83,80616.41,0.1,-0.57287,0.0002,22.00945]
[1778592833006,34.83,80627.1,0.1,-0.57072,0.0002,22.03416]
[1778592833120,34.83,80627.1,0.1,-0.57072,0.0002,22.03416]
[1778592833285,34.83,80627.1,0.1,-0.57072,0.0002,22.03416]
[1778592833428,34.83,80646.04,0.1,-0.56691,0.0002,22.07637]
[1778592834298,34.83,80646.04,0.1,-0.56691,0.0002,22.07637]
[1778592834330,34.83,80646.04,0.1,-0.56691,0.0002,22.07637]
[1778592834399,34.83,80652.2,0.1,-0.56568,0.0002,22.08967]
[1778592835105,34.83,80652.2,0.1,-0.56568,0.0002,22.08967]
[1778592835816,34.83,80652.2,0.1,-0.56568,0.0002,22.08967]
[1778592835840,34.83,80652.2,0.1,-0.56568,0.0002,22.08967]
[1778592835849,34.83,80655.07,0.1,-0.5651,0.0002,22.09577]
[1778592838765,34.83,80652.99,0.1,-0.56552,0.0002,22.09133]
[1778592838815,34.83,80652.99,0.1,-0.56552,0.0002,22.09133]
[1778592838915,34.83,80651.36,0.1,-0.56585,0.0002,22.08784]
[1778592839185,34.83,80651.36,0.1,-0.56585,0.0002,22.08784]
[1778592839925,34.83,80651.36,0.1,-0.56585,0.0002,22.08784]
[1778592840503,34.83,80651.05,0.1,-0.56591,0.0002,22.08717]
[1778592841029,34.83,80651.05,0.1,-0.56591,0.0002,22.08717]
[1778592840604,34.83,80649.28,0.1,-0.56627,0.0002,22.08336]
[1778592842020,34.83,80646.18,0.1,-0.56689,0.0002,22.07662]
[1778592842226,34.83,80646.18,0.1,-0.56689,0.0002,22.07662]
[1778592842370,34.83,80646.18,0.1,-0.56689,0.0002,22.07662]
[1778592842584,34.83,80646.18,0.1,-0.56689,0.0002,22.07662]
[1778592843067,34.83,80646.18,0.1,-0.56689,0.0002,22.07662]
[1778592842685,34.83,80650.13,0.1,-0.5661,0.0002,22.08517]
[1778592843389,34.83,80650.13,0.1,-0.5661,0.0002,22.08517]
[1778592844512,34.83,80650.13,0.1,-0.5661,0.0002,22.08517]
[1778592845067,34.83,80650.13,0.1,-0.5661,0.0002,22.08517]
[1778592845104,34.83,80650.13,0.1,-0.5661,0.0002,22.08517]
[1778592846015,34.83,80650.8,0.1,-0.56596,0.0002,22.08661]
[1778592846067,34.83,80650.8,0.1,-0.56596,0.0002,22.08661]
[1778592845402,34.83,80650.8,0.1,-0.56596,0.0002,22.08661]
[1778592846159,34.83,80650.8,0.1,-0.56596,0.0002,22.08661]
[1778592846553,34.83,80650.8,0.1,-0.56596,0.0002,22.08661]
[1778592846654,34.83,80642.64,0.1,-0.5676,0.0002,22.06888]
[1778592847150,34.83,80642.64,0.1,-0.5676,0.0002,22.06888]
[1778592847854,34.83,80642.64,0.1,-0.5676,0.0002,22.06888]
[1778592849203,34.83,80640.73,0.1,-0.56799,0.0002,22.06465]
[1778592849250,34.83,80640.73,0.1,-0.56799,0.0002,22.06465]
[1778592849431,34.83,80640.73,0.1,-0.56799,0.0002,22.06465]
[1778592852800,34.83,80640.65,0.1,-0.56801,0.0002,22.06446]
[1778592852891,34.83,80638.52,0.1,-0.56844,0.0002,22.05973]
[1778592853779,34.83,80632.26,0.1,-0.5697,0.0002,22.04573]
[1778592855046,34.83,80632.26,0.1,-0.5697,0.0002,22.04573]
[1778592857572,34.83,80631.19,0.1,-0.56992,0.0002,22.04326]
[1778592858184,34.82,80630.33,0.1,-0.57009,0.0002,22.04128]
[1778592858541,34.82,80630.33,0.1,-0.57009,0.0002,22.04128]
[1778592858944,34.82,80630.33,0.1,-0.57009,0.0002,22.04128]
[1778592859042,34.82,80626.19,0.1,-0.57093,0.0002,22.03184]
[1778592859516,34.82,80626.19,0.1,-0.57093,0.0002,22.03184]
[1778592859523,34.82,80626.19,0.1,-0.57093,0.0002,22.03184]
[1778592859573,34.82,80626.19,0.1,-0.57093,0.0002,22.03184]
[1778592859777,34.82,80634.14,0.1,-0.56933,0.0002,22.04984]
[1778592860275,34.82,80634.14,0.1,-0.56933,0.0002,22.04984]
[1778592860779,34.82,80634.14,0.1,-0.56933,0.0002,22.04984]
[1778592860875,34.82,80634.14,0.1,-0.56933,0.0002,22.04984]
[1778592860966,34.82,80639.64,0.1,-0.56822,0.0002,22.0621]
[1778592861146,34.82,80639.64,0.1,-0.56822,0.0002,22.0621]
[1778592861816,34.82,80639.64,0.1,-0.56822,0.0002,22.0621]
[1778592861903,34.82,80633.74,0.1,-0.56941,0.0002,22.04892]
[1778592862581,34.82,80633.74,0.1,-0.56941,0.0002,22.04892]
[1778592862978,34.82,80635.39,0.1,-0.56908,0.0002,22.0526]
[1778592864152,34.82,80636.82,0.1,-0.5688,0.0002,22.05579]
[1778592864583,34.82,80636.82,0.1,-0.5688,0.0002,22.05579]
[1778592864612,34.82,80636.82,0.1,-0.5688,0.0002,22.05579]
[1778592864989,34.82,80636.82,0.1,-0.5688,0.0002,22.05579]
[1778592865011,34.82,80636.82,0.1,-0.5688,0.0002,22.05579]
[1778592865044,34.82,80636.82,0.1,-0.5688,0.0002,22.05579]
[1778592865112,34.82,80636.82,0.1,-0.5688,0.0002,22.05579]
[1778592865089,34.82,80636.95,0.1,-0.56877,0.0002,22.05606]
[1778592865935,34.82,80640.86,0.1,-0.56799,0.0002,22.06472]
[1778592866686,34.82,80640.86,0.1,-0.56799,0.0002,22.06472]
[1778592866694,34.82,80640.86,0.1,-0.56799,0.0002,22.06472]
[1778592866784,34.82,80641.76,0.1,-0.56781,0.0002,22.06669]
[1778592868046,34.82,80641.76,0.1,-0.56781,0.0002,22.06669]
[1778592868117,34.82,80641.76,0.1,-0.56781,0.0002,22.06669]
[1778592868099,34.82,80645.02,0.1,-0.56715,0.0002,22.07384]
[1778592868166,34.82,80645.02,0.1,-0.56715,0.0002,22.07384]
[1778592869046,34.82,80645.02,0.1,-0.56715,0.0002,22.07384]
[1778592869064,34.82,80645.02,0.1,-0.56715,0.0002,22.07384]
[1778592869080,34.82,80653.91,0.1,-0.56536,0.0002,22.09303]
[1778592869756,34.82,80653.91,0.1,-0.56536,0.0002,22.09303]
[1778592869768,34.82,80653.91,0.1,-0.56536,0.0002,22.09303]
[1778592869799,34.82,80653.91,0.1,-0.56536,0.0002,22.09303]
[1778592870085,34.82,80653.91,0.1,-0.56536,0.0002,22.09303]
[1778592870109,34.82,80653.91,0.1,-0.56536,0.0002,22.09303]
[1778592870078,34.82,80664.67,0.1,-0.5632,0.0002,22.11565]
[1778592870301,34.82,80664.67,0.1,-0.5632,0.0002,22.11565]
[1778592870763,34.82,80664.67,0.1,-0.5632,0.0002,22.11565]
[1778592870854,34.82,80672.87,0.1,-0.56155,0.0002,22.13244]
[1778592871229,34.82,80672.87,0.1,-0.56155,0.0002,22.13244]
[1778592871236,34.82,80672.87,0.1,-0.56155,0.0002,22.13244]
[1778592871297,34.82,80672.87,0.1,-0.56155,0.0002,22.13244]
[1778592871572,34.82,80672.87,0.1,-0.56155,0.0002,22.13244]
[1778592871638,34.82,80672.87,0.1,-0.56155,0.0002,22.13244]
[1778592871695,34.82,80672.87,0.1,-0.56155,0.0002,22.13244]
[1778592871867,34.82,80681.37,0.1,-0.55985,0.0002,22.14501]
[1778592872235,34.82,80681.37,0.1,-0.55985,0.0002,22.14501]
[1778592872290,34.82,80681.37,0.1,-0.55985,0.0002,22.14501]
[1778592872822,34.81,80693.66,0.1,-0.55737,0.0002,22.16891]
[1778592873183,34.81,80693.66,0.1,-0.55737,0.0002,22.16891]
[1778592873203,34.81,80693.66,0.1,-0.55737,0.0002,22.16891]
[1778592873257,34.81,80693.66,0.1,-0.55737,0.0002,22.16891]
[1778592873712,34.82,80692.83,0.1,-0.55753,0.0002,22.16734]
[1778592874618,34.82,80693.64,0.1,-0.55737,0.0002,22.16889]
[1778592875814,34.82,80693.64,0.1,-0.55737,0.0002,22.16889]
[1778592875966,34.82,80691.52,0.1,-0.5578,0.0002,22.16483]
[1778592876431,34.82,80691.52,0.1,-0.5578,0.0002,22.16483]
[1778592876448,34.82,80691.52,0.1,-0.5578,0.0002,22.16483]
[1778592877117,34.82,80681.91,0.1,-0.55974,0.0002,22.14607]
[1778592878327,34.82,80681.53,0.1,-0.55981,0.0002,22.14532]
[1778592878380,34.82,80681.53,0.1,-0.55981,0.0002,22.14532]
[1778592879072,34.82,80681.53,0.1,-0.55981,0.0002,22.14532]
[1778592879100,34.82,80681.53,0.1,-0.55981,0.0002,22.14532]
[1778592879093,34.81,80682.26,0.1,-0.55967,0.0002,22.14675]
[1778592879827,34.81,80682.26,0.1,-0.55967,0.0002,22.14675]
[1778592879859,34.81,80682.26,0.1,-0.55967,0.0002,22.14675]
[1778592885849,34.81,80684.02,0.1,-0.55932,0.0002,22.15018]
[1778592887269,34.81,80686.11,0.1,-0.5589,0.0002,22.15424]
[1778592887314,34.81,80686.11,0.1,-0.5589,0.0002,22.15424]
[1778592887395,34.81,80686.11,0.1,-0.5589,0.0002,22.15424]
[1778592887975,34.81,80677.45,0.1,-0.56065,0.0002,22.13709]
[1778592888793,34.81,80677.45,0.1,-0.56065,0.0002,22.13709]
[1778592888810,34.81,80677.45,0.1,-0.56065,0.0002,22.13709]
[1778592888816,34.81,80676.05,0.1,-0.56093,0.0002,22.13428]
[1778592889436,34.81,80676.05,0.1,-0.56093,0.0002,22.13428]
[1778592889719,34.81,80676.05,0.1,-0.56093,0.0002,22.13428]
[1778592890736,34.81,80676.05,0.1,-0.56093,0.0002,22.13428]
[1778592891129,34.81,80675.74,0.1,-0.561,0.0002,22.13365]
[1778592891910,34.81,80675.74,0.1,-0.561,0.0002,22.13365]
[1778592891960,34.81,80675.74,0.1,-0.561,0.0002,22.13365]
[1778592892011,34.81,80675.35,0.1,-0.56108,0.0002,22.13286]
[1778592895281,34.81,80674.65,0.1,-0.56122,0.0002,22.13144]
[1778592895442,34.81,80674.65,0.1,-0.56122,0.0002,22.13144]
[1778592895552,34.81,80674.65,0.1,-0.56122,0.0002,22.13144]
[1778592895760,34.81,80674.65,0.1,-0.56122,0.0002,22.13144]
[1778592895950,34.81,80674.65,0.1,-0.56122,0.0002,22.13144]
[1778592895985,34.81,80674.65,0.1,-0.56122,0.0002,22.13144]
[1778592896028,34.81,80674.65,0.1,-0.56122,0.0002,22.13144]
[1778592896107,34.81,80666.11,0.1,-0.56294,0.0002,22.11401]
[1778592896237,34.81,80666.11,0.1,-0.56294,0.0002,22.11401]
[1778592896565,34.81,80666.11,0.1,-0.56294,0.0002,22.11401]
[1778592896601,34.81,80666.11,0.1,-0.56294,0.0002,22.11401]
[1778592896701,34.81,80666.11,0.1,-0.56294,0.0002,22.11401]
[1778592896998,34.81,80666.11,0.1,-0.56294,0.0002,22.11401]
[1778592897100,34.81,80646.85,0.1,-0.56682,0.0002,22.07315]
[1778592897760,34.81,80646.85,0.1,-0.56682,0.0002,22.07315]
[1778592897861,34.81,80646.12,0.1,-0.56696,0.0002,22.07157]
[1778592899101,34.81,80646.12,0.1,-0.56696,0.0002,22.07157]
[1778592899136,34.81,80646.12,0.1,-0.56696,0.0002,22.07157]
[1778592899103,34.81,80646.01,0.1,-0.56699,0.0002,22.07132]
[1778592900010,34.81,80646.01,0.1,-0.56699,0.0002,22.07132]
[1778592900025,34.81,80645.57,0.1,-0.56708,0.0002,22.07035]
[1778592900438,34.81,80645.57,0.1,-0.56708,0.0002,22.07035]
[1778592900537,34.81,80645.57,0.1,-0.56708,0.0002,22.07035]
[1778592900671,34.81,80645.57,0.1,-0.56708,0.0002,22.07035]
[1778592900688,34.81,80645.57,0.1,-0.56708,0.0002,22.07035]
[1778592901022,34.81,80645.57,0.1,-0.56708,0.0002,22.07035]
[1778592901123,34.81,80631.19,0.1,-0.56997,0.0002,22.03839]
[1778592903037,34.81,80626.95,0.1,-0.57083,0.0002,22.02872]
[1778592903976,34.81,80626.95,0.1,-0.57083,0.0002,22.02872]
[1778592904078,34.81,80630.81,0.1,-0.57005,0.0002,22.03749]
[1778592905648,34.81,80632.19,0.1,-0.56978,0.0002,22.04059]
[1778592905672,34.81,80632.19,0.1,-0.56978,0.0002,22.04059]
[1778592905916,34.81,80633.08,0.1,-0.5696,0.0002,22.04259]
[1778592907248,34.81,80629.88,0.1,-0.57024,0.0002,22.03535]
[1778592907701,34.81,80629.88,0.1,-0.57024,0.0002,22.03535]
[1778592908049,34.81,80629.88,0.1,-0.57024,0.0002,22.03535]
[1778592908129,34.8,80620.65,0.1,-0.5721,0.0002,22.01413]
[1778592909792,34.8,80620.65,0.1,-0.5721,0.0002,22.01413]
[1778592909810,34.8,80620.65,0.1,-0.5721,0.0002,22.01413]
[1778592909847,34.8,80620.65,0.1,-0.5721,0.0002,22.01413]
[1778592909949,34.8,80619.48,0.1,-0.57234,0.0002,22.01139]
[1778592910583,34.8,80619.48,0.1,-0.57234,0.0002,22.01139]
[1778592910634,34.8,80619.48,0.1,-0.57234,0.0002,22.01139]
[1778592910705,34.8,80619.48,0.1,-0.57234,0.0002,22.01139]
[1778592911045,34.8,80619.48,0.1,-0.57234,0.0002,22.01139]
[1778592911120,34.8,80609.88,0.1,-0.57427,0.0002,21.98878]
[1778592911547,34.8,80609.88,0.1,-0.57427,0.0002,21.98878]
[1778592911889,34.8,80609.88,0.1,-0.57427,0.0002,21.98878]
[1778592912701,34.8,80609.88,0.1,-0.57427,0.0002,21.98878]
[1778592912760,34.8,80609.88,0.1,-0.57427,0.0002,21.98878]
[1778592912904,34.8,80603.31,0.1,-0.57558,0.0002,21.97302]
[1778592913902,34.8,80597.9,0.1,-0.57667,0.0002,21.95984]
[1778592915805,34.8,80597.2,0.1,-0.57681,0.0002,21.95809]
[1778592915916,34.8,80595.85,0.1,-0.57709,0.0002,21.95474]
[1778592916721,34.8,80595.85,0.1,-0.57709,0.0002,21.95474]
[1778592916777,34.8,80595.85,0.1,-0.57709,0.0002,21.95474]
[1778592917930,34.8,80600.91,0.1,-0.57608,0.0002,21.96706]
[1778592919503,34.8,80600.96,0.1,-0.57608,0.0002,21.96711]
[1778592919946,34.79,80600.96,0.1,-0.57608,0.0002,21.9671]
[1778592921979,34.79,80604.74,0.1,-0.57532,0.0002,21.97625]
[1778592925862,34.79,80608.0,0.1,-0.57467,0.0002,21.98406]
[1778592925986,34.79,80605.69,0.1,-0.57513,0.0002,21.97852]
[1778592927475,34.79,80607.41,0.1,-0.57478,0.0002,21.98265]
[1778592927512,34.79,80607.41,0.1,-0.57478,0.0002,21.98265]
[1778592928000,34.79,80609.26,0.1,-0.57441,0.0002,21.98708]
[1778592929021,34.79,80609.26,0.1,-0.57441,0.0002,21.98708]
[1778592929077,34.79,80615.69,0.1,-0.57312,0.0002,22.00231]
[1778592929384,34.79,80615.69,0.1,-0.57312,0.0002,22.00231]
[1778592930117,34.79,80620.97,0.1,-0.57206,0.0002,22.01464]
[1778592930709,34.79,80620.97,0.1,-0.57206,0.0002,22.01464]
[1778592931022,34.79,80620.97,0.1,-0.57208,0.0002,22.01015]
[1778592932652,34.79,80621.74,0.1,-0.57192,0.0002,22.01193]
[1778592932684,34.79,80621.74,0.1,-0.57192,0.0002,22.01193]
[1778592933151,34.79,80625.21,0.1,-0.57122,0.0002,22.01993]
[1778592934525,34.79,80625.21,0.1,-0.57123,0.0002,22.01992]
[1778592934582,34.79,80625.21,0.1,-0.57123,0.0002,22.01992]
[1778592934590,34.79,80625.21,0.1,-0.57123,0.0002,22.01992]
[1778592934632,34.79,80625.21,0.1,-0.57123,0.0002,22.01992]
[1778592934688,34.79,80625.21,0.1,-0.57123,0.0002,22.01992]
[1778592935051,34.79,80629.42,0.1,-0.57038,0.0002,22.02953]
[1778592936058,34.79,80618.22,0.1,-0.57263,0.0002,22.0037]
[1778592937066,34.79,80613.99,0.1,-0.57348,0.0002,21.99376]
[1778592937758,34.79,80613.99,0.1,-0.57348,0.0002,21.99376]
[1778592938277,34.79,80615.29,0.1,-0.57322,0.0002,21.99683]
[1778592939212,34.79,80620.72,0.1,-0.57213,0.0002,22.00952]
[1778592939254,34.79,80620.72,0.1,-0.57213,0.0002,22.00952]
[1778592940085,34.79,80622.09,0.1,-0.57186,0.0002,22.01269]
[1778592940773,34.79,80622.09,0.1,-0.57186,0.0002,22.01269]
[1778592941092,34.79,80616.09,0.1,-0.57306,0.0002,21.9987]
[1778592941340,34.79,80616.09,0.1,-0.57306,0.0002,21.9987]
[1778592942100,34.79,80614.89,0.1,-0.5733,0.0002,21.99588]
[1778592942490,34.79,80614.89,0.1,-0.5733,0.0002,21.99588]
[1778592943324,34.79,80614.83,0.1,-0.57331,0.0002,21.99575]
[1778592946910,34.79,80617.26,0.1,-0.57282,0.0002,22.00147]
[1778592946924,34.79,80617.26,0.1,-0.57282,0.0002,22.00147]
[1778592946958,34.79,80617.26,0.1,-0.57282,0.0002,22.00147]
[1778592947138,34.79,80615.63,0.1,-0.57315,0.0002,21.99765]
[1778592947281,34.79,80615.63,0.1,-0.57315,0.0002,21.99765]
[1778592948141,34.79,80607.7,0.1,-0.57474,0.0002,21.97883]
[1778592950155,34.79,80602.85,0.1,-0.57572,0.0002,21.96714]
[1778592955190,34.79,80605.29,0.1,-0.57523,0.0002,21.97303]
[1778592956239,34.79,80605.57,0.1,-0.57517,0.0002,21.97371]
[1778592957204,34.79,80606.4,0.1,-0.57501,0.0002,21.9757]
[1778592958446,34.79,80606.52,0.1,-0.57498,0.0002,21.97599]
[1778592958727,34.79,80606.52,0.1,-0.57498,0.0002,21.97599]
[1778592958769,34.79,80606.52,0.1,-0.57498,0.0002,21.97599]
[1778592959221,34.79,80613.43,0.1,-0.57359,0.0002,21.99246]
[1778592959583,34.79,80613.43,0.1,-0.57359,0.0002,21.99246]
[1778592960059,34.79,80613.43,0.1,-0.57359,0.0002,21.99246]
[1778592960093,34.79,80613.43,0.1,-0.57359,0.0002,21.99246]
[1778592960798,34.79,80618.82,0.1,-0.57251,0.0002,22.00512]
[1778592960830,34.79,80618.82,0.1,-0.57251,0.0002,22.00512]
[1778592961195,34.79,80618.82,0.1,-0.57251,0.0002,22.00512]
[1778592961215,34.79,80626.57,0.1,-0.57095,0.0002,22.02303]
[1778592961259,34.79,80626.57,0.1,-0.57095,0.0002,22.02303]
[1778592961361,34.79,80626.57,0.1,-0.57095,0.0002,22.02303]
[1778592961398,34.79,80626.57,0.1,-0.57095,0.0002,22.02303]
[1778592961647,34.79,80626.57,0.1,-0.57095,0.0002,22.02303]
[1778592962099,34.79,80626.57,0.1,-0.57095,0.0002,22.02303]
[1778592962125,34.79,80626.57,0.1,-0.57095,0.0002,22.02303]
[1778592962185,34.79,80626.57,0.1,-0.57095,0.0002,22.02303]
[1778592962215,34.79,80626.57,0.1,-0.57095,0.0002,22.02303]
[1778592962201,34.79,80630.29,0.1,-0.57021,0.0002,22.0315]
[1778592963174,34.79,80630.29,0.1,-0.57021,0.0002,22.0315]
[1778592963226,34.79,80630.29,0.1,-0.57021,0.0002,22.0315]
[1778592963415,34.79,80633.03,0.1,-0.56966,0.0002,22.03769]
[1778592963513,34.79,80628.52,0.1,-0.57056,0.0002,22.02746]
[1778592964920,34.79,80628.52,0.1,-0.57056,0.0002,22.02746]
[1778592964996,34.79,80623.59,0.1,-0.57156,0.0002,22.01613]
[1778592965854,34.79,80623.59,0.1,-0.57156,0.0002,22.01613]
[1778592965955,34.79,80622.27,0.1,-0.57182,0.0002,22.01308]
[1778592966500,34.79,80622.27,0.1,-0.57182,0.0002,22.01308]
[1778592966534,34.79,80619.34,0.1,-0.57241,0.0002,22.00627]
[1778592968058,34.79,80619.34,0.1,-0.57241,0.0002,22.00627]
[1778592968160,34.79,80620.73,0.1,-0.57213,0.0002,22.0095]
[1778592973319,34.79,80624.56,0.1,-0.57137,0.0002,22.01833]
[1778592978912,34.79,80624.75,0.1,-0.57133,0.0002,22.01874]
[1778592984131,34.79,80626.85,0.1,-0.57091,0.0002,22.02354]
[1778592984154,34.79,80626.85,0.1,-0.57091,0.0002,22.02354]
[1778592984545,34.79,80628.6,0.1,-0.57056,0.0002,22.02752]
[1778592984594,34.79,80628.6,0.1,-0.57056,0.0002,22.02752]
[1778592984737,34.79,80632.55,0.1,-0.56976,0.0002,22.03648]
[1778592985803,34.79,80632.55,0.1,-0.56976,0.0002,22.03648]
[1778592985832,34.79,80632.55,0.1,-0.56976,0.0002,22.03648]
[1778592985900,34.79,80643.04,0.1,-0.56765,0.0002,22.05985]
[1778592986411,34.78,80643.04,0.1,-0.56765,0.0002,22.05985]
[1778592988037,34.78,80643.04,0.1,-0.56765,0.0002,22.05985]
[1778592988047,34.78,80643.04,0.1,-0.56765,0.0002,22.05985]
[1778592988066,34.78,80638.39,0.1,-0.56859,0.0002,22.04953]
[1778592991513,34.78,80638.5,0.1,-0.56857,0.0002,22.04975]
[1778592991551,34.78,80638.5,0.1,-0.56857,0.0002,22.04975]
[1778592991555,34.78,80638.5,0.1,-0.56857,0.0002,22.04975]
[1778592991581,34.78,80638.5,0.1,-0.56857,0.0002,22.04975]
[1778592991655,34.78,80638.5,0.1,-0.56857,0.0002,22.04975]
[1778592991672,34.78,80638.5,0.1,-0.56857,0.0002,22.04975]
[1778592993126,34.78,80632.72,0.1,-0.56975,0.0002,22.03229]
[1778592993137,34.78,80632.72,0.1,-0.56975,0.0002,22.03229]
[1778592993228,34.78,80627.05,0.1,-0.5709,0.0002,22.01939]
[1778592994653,34.78,80627.05,0.1,-0.5709,0.0002,22.01939]
[1778592994674,34.78,80627.05,0.1,-0.5709,0.0002,22.01939]
[1778592994755,34.78,80626.46,0.1,-0.57102,0.0002,22.01803]
[1778592998076,34.78,80628.48,0.1,-0.57061,0.0002,22.02264]
[1778592998099,34.78,80627.66,0.1,-0.57078,0.0002,22.02075]
[1778592999275,34.78,80627.66,0.1,-0.57078,0.0002,22.02075]
[1778592999358,34.78,80624.67,0.1,-0.57138,0.0002,22.01388]
[1778592999533,34.78,80624.67,0.1,-0.57138,0.0002,22.01388]
[1778592999587,34.78,80624.67,0.1,-0.57138,0.0002,22.01388]
[1778592999765,34.78,80624.67,0.1,-0.57138,0.0002,22.01388]
[1778593000109,34.78,80624.67,0.1,-0.57138,0.0002,22.01388]
[1778593000150,34.78,80626.88,0.1,-0.57094,0.0002,22.01896]
[1778593000358,34.78,80626.88,0.1,-0.57094,0.0002,22.01896]
[1778593000781,34.78,80626.88,0.1,-0.57094,0.0002,22.01896]
[1778593001003,34.78,80609.22,0.1,-0.57449,0.0002,21.97765]
[1778593001434,34.78,80609.22,0.1,-0.57449,0.0002,21.97765]
[1778593001983,34.78,80608.57,0.1,-0.57462,0.0002,21.97609]
[1778593002731,34.78,80608.57,0.1,-0.57462,0.0002,21.97609]
[1778593003155,34.78,80608.57,0.1,-0.57462,0.0002,21.97609]
[1778593006079,34.78,80606.75,0.1,-0.57498,0.0002,21.97173]
[1778593006084,34.78,80602.56,0.1,-0.57583,0.0002,21.96159]
[1778593006954,34.78,80602.56,0.1,-0.57583,0.0002,21.96159]
[1778593006989,34.78,80601.16,0.1,-0.57611,0.0002,21.95817]
[1778593007481,34.78,80601.16,0.1,-0.57611,0.0002,21.95817]
[1778593007575,34.78,80601.16,0.1,-0.57611,0.0002,21.95817]
[1778593009913,34.78,80597.52,0.1,-0.57684,0.0002,21.94924]
[1778593010011,34.78,80598.01,0.1,-0.57675,0.0002,21.95043]
[1778593010794,34.78,80598.01,0.1,-0.57675,0.0002,21.95043]
[1778593010878,34.78,80598.01,0.1,-0.57675,0.0002,21.95043]
[1778593010931,34.78,80598.01,0.1,-0.57675,0.0002,21.95043]
[1778593011154,34.78,80598.01,0.1,-0.57675,0.0002,21.95043]
[1778593011197,34.78,80598.01,0.1,-0.57675,0.0002,21.95043]
[1778593011203,34.78,80593.25,0.1,-0.5777,0.0002,21.93869]
[1778593011442,34.78,80593.25,0.1,-0.5777,0.0002,21.93869]
[1778593011488,34.78,80593.25,0.1,-0.5777,0.0002,21.93869]
[1778593011567,34.78,80593.25,0.1,-0.5777,0.0002,21.93869]
[1778593012029,34.78,80593.25,0.1,-0.5777,0.0002,21.93869]
[1778593012133,34.78,80579.25,0.1,-0.58051,0.0002,21.90344]
[1778593013119,34.78,80578.21,0.1,-0.58072,0.0002,21.90078]
[1778593013363,34.78,80578.21,0.1,-0.58072,0.0002,21.90078]
[1778593013420,34.78,80578.21,0.1,-0.58072,0.0002,21.90078]
[1778593013491,34.78,80578.21,0.1,-0.58072,0.0002,21.90078]
[1778593013540,34.78,80578.21,0.1,-0.58072,0.0002,21.90078]
[1778593013643,34.78,80578.21,0.1,-0.58072,0.0002,21.90078]
[1778593013950,34.78,80578.21,0.1,-0.58072,0.0002,21.90078]
[1778593014001,34.78,80578.21,0.1,-0.58072,0.0002,21.90078]
[1778593014045,34.78,80578.21,0.1,-0.58072,0.0002,21.90078]
[1778593014107,34.78,80578.21,0.1,-0.58072,0.0002,21.90078]
[1778593014144,34.78,80578.21,0.1,-0.58072,0.0002,21.90078]
[1778593014174,34.78,80578.21,0.1,-0.58072,0.0002,21.90078]
[1778593014250,34.78,80584.19,0.1,-0.57952,0.0002,21.91599]
[1778593014467,34.78,80584.19,0.1,-0.57952,0.0002,21.91599]
[1778593014993,34.78,80584.19,0.1,-0.57952,0.0002,21.91599]
[1778593015193,34.77,80608.02,0.1,-0.57474,0.0002,21.97464]
[1778593015629,34.77,80608.02,0.1,-0.57474,0.0002,21.97464]
[1778593015673,34.77,80610.82,0.1,-0.57418,0.0002,21.98133]
[1778593016323,34.77,80610.82,0.1,-0.57418,0.0002,21.98133]
[1778593017028,34.77,80610.82,0.1,-0.57418,0.0002,21.98133]
[1778593017129,34.77,80611.47,0.1,-0.57405,0.0002,21.98285]
[1778593017894,34.77,80611.47,0.1,-0.57405,0.0002,21.98285]
[1778593017930,34.77,80608.33,0.1,-0.57468,0.0002,21.97532]
[1778593022715,34.77,80608.02,0.1,-0.57475,0.0002,21.9745]
[1778593022806,34.77,80598.85,0.1,-0.5766,0.0002,21.95225]
[1778593023819,34.77,80598.85,0.1,-0.5766,0.0002,21.95225]
[1778593023877,34.77,80598.85,0.1,-0.5766,0.0002,21.95225]
[1778593023921,34.77,80604.46,0.1,-0.57547,0.0002,21.96588]
[1778593025011,34.77,80604.46,0.1,-0.57547,0.0002,21.96588]
[1778593025105,34.77,80604.46,0.1,-0.57547,0.0002,21.96588]
[1778593025145,34.77,80604.46,0.1,-0.57547,0.0002,21.96588]
[1778593025163,34.77,80604.46,0.1,-0.57547,0.0002,21.96588]
[1778593025235,34.77,80608.87,0.1,-0.57459,0.0002,21.97647]
[1778593026224,34.77,80617.15,0.1,-0.57293,0.0002,21.99607]
[1778593026877,34.77,80617.15,0.1,-0.57293,0.0002,21.99607]
[1778593026903,34.77,80617.15,0.1,-0.57293,0.0002,21.99607]
[1778593027193,34.77,80617.15,0.1,-0.57293,0.0002,21.99607]
[1778593027241,34.77,80621.77,0.1,-0.572,0.0002,22.00685]
[1778593029308,34.77,80621.77,0.1,-0.572,0.0002,22.00685]
[1778593029335,34.77,80625.06,0.1,-0.57133,0.0002,22.01445]
[1778593029360,34.77,80625.06,0.1,-0.57133,0.0002,22.01445]
[1778593029753,34.76,80625.55,0.1,-0.57124,0.0002,22.01556]
[1778593030451,34.76,80625.55,0.1,-0.57124,0.0002,22.01556]
[1778593030482,34.76,80625.55,0.1,-0.57124,0.0002,22.01556]
[1778593030794,34.76,80625.55,0.1,-0.57124,0.0002,22.01556]
[1778593031089,34.76,80625.55,0.1,-0.57124,0.0002,22.01556]
[1778593031107,34.76,80625.55,0.1,-0.57124,0.0002,22.01556]
[1778593031217,34.76,80609.79,0.1,-0.57441,0.0002,21.97861]
[1778593031875,34.77,80596.03,0.1,-0.57717,0.0002,21.94525]
[1778593032321,34.77,80596.03,0.1,-0.57717,0.0002,21.94525]
[1778593033116,34.77,80592.58,0.1,-0.57787,0.0002,21.93671]
[1778593033783,34.77,80592.58,0.1,-0.57787,0.0002,21.93671]
[1778593035795,34.76,80588.53,0.1,-0.57868,0.0002,21.92656]
[1778593038177,34.76,80590.57,0.1,-0.57828,0.0002,21.93164]
[1778593038308,34.76,80590.57,0.1,-0.57828,0.0002,21.93164]
[1778593038261,34.76,80592.97,0.1,-0.5778,0.0002,21.93759]
[1778593039048,34.76,80602.9,0.1,-0.5758,0.0002,21.96194]
[1778593039966,34.76,80602.9,0.1,-0.5758,0.0002,21.96194]
[1778593040005,34.76,80602.9,0.1,-0.5758,0.0002,21.96194]
[1778593040746,34.76,80604.73,0.1,-0.57544,0.0002,21.96635]
[1778593040841,34.76,80601.09,0.1,-0.57617,0.0002,21.95752]
[1778593041527,34.76,80601.09,0.1,-0.57617,0.0002,21.95752]
[1778593042019,34.76,80601.09,0.1,-0.57617,0.0002,21.95752]
[1778593042120,34.76,80607.8,0.1,-0.57482,0.0002,21.97376]
[1778593042551,34.76,80607.8,0.1,-0.57482,0.0002,21.97376]
[1778593042918,34.76,80607.8,0.1,-0.57482,0.0002,21.97376]
[1778593042947,34.76,80607.64,0.1,-0.57485,0.0002,21.97336]
[1778593043756,34.76,80607.64,0.1,-0.57485,0.0002,21.97336]
[1778593043851,34.76,80607.64,0.1,-0.57485,0.0002,21.97336]
[1778593044934,34.76,80607.64,0.1,-0.57485,0.0002,21.97336]
[1778593044955,34.76,80602.65,0.1,-0.57585,0.0002,21.96132]
[1778593046457,34.76,80602.65,0.1,-0.57585,0.0002,21.96132]
[1778593046530,34.76,80602.65,0.1,-0.57585,0.0002,21.96132]
[1778593047169,34.76,80602.65,0.1,-0.57585,0.0002,21.96132]
[1778593047270,34.76,80608.57,0.1,-0.57466,0.0002,21.9756]
[1778593047586,34.76,80608.57,0.1,-0.57466,0.0002,21.9756]
[1778593047818,34.76,80608.57,0.1,-0.57466,0.0002,21.9756]
[1778593047986,34.76,80608.57,0.1,-0.57466,0.0002,21.9756]
[1778593048080,34.76,80606.19,0.1,-0.57514,0.0002,21.96987]
[1778593049124,34.76,80606.19,0.1,-0.57514,0.0002,21.96987]
[1778593049219,34.76,80598.23,0.1,-0.57674,0.0002,21.95052]
[1778593052046,34.76,80599.88,0.1,-0.57641,0.0002,21.95458]
[1778593052147,34.76,80600.8,0.1,-0.57624,0.0002,21.95233]
[1778593053792,34.76,80600.8,0.1,-0.57624,0.0002,21.95233]
[1778593054156,34.76,80599.25,0.1,-0.57655,0.0002,21.94855]
[1778593060059,34.76,80597.88,0.1,-0.57683,0.0002,21.94519]
[1778593060127,34.76,80597.88,0.1,-0.57683,0.0002,21.94519]
[1778593060318,34.76,80599.24,0.1,-0.57655,0.0002,21.94852]
[1778593061843,34.76,80600.91,0.1,-0.57622,0.0002,21.9526]
[1778593061978,34.76,80600.91,0.1,-0.57622,0.0002,21.9526]
[1778593062516,34.76,80600.91,0.1,-0.57622,0.0002,21.9526]
[1778593062543,34.76,80600.91,0.1,-0.57622,0.0002,21.9526]
[1778593063086,34.76,80600.91,0.1,-0.57622,0.0002,21.9526]
[1778593063343,34.76,80603.34,0.1,-0.57573,0.0002,21.95851]
[1778593063986,34.76,80603.34,0.1,-0.57573,0.0002,21.95851]
[1778593065613,34.76,80601.9,0.1,-0.57602,0.0002,21.95502]
[1778593067542,34.76,80607.59,0.1,-0.57487,0.0002,21.96879]
[1778593067710,34.76,80607.59,0.1,-0.57487,0.0002,21.96879]
[1778593067797,34.76,80607.59,0.1,-0.57487,0.0002,21.96879]
[1778593067899,34.76,80607.59,0.1,-0.57487,0.0002,21.96879]
[1778593067944,34.76,80607.59,0.1,-0.57487,0.0002,21.96879]
[1778593068022,34.76,80613.18,0.1,-0.57375,0.0002,21.98213]
[1778593069085,34.76,80613.18,0.1,-0.57375,0.0002,21.98213]
[1778593069139,34.76,80613.18,0.1,-0.57375,0.0002,21.98213]
[1778593069340,34.76,80629.09,0.1,-0.57054,0.0002,22.01913]
[1778593069713,34.76,80629.09,0.1,-0.57054,0.0002,22.01913]
[1778593069737,34.76,80629.09,0.1,-0.57054,0.0002,22.01913]
[1778593069924,34.76,80629.09,0.1,-0.57054,0.0002,22.01913]
[1778593070098,34.76,80629.09,0.1,-0.57054,0.0002,22.01913]
[1778593070124,34.76,80629.09,0.1,-0.57054,0.0002,22.01913]
[1778593070286,34.76,80629.09,0.1,-0.57054,0.0002,22.01913]
[1778593070301,34.76,80629.09,0.1,-0.57054,0.0002,22.01913]
[1778593070163,34.76,80632.85,0.1,-0.56979,0.0002,22.02767]
[1778593070953,34.76,80632.85,0.1,-0.56979,0.0002,22.02767]
[1778593071049,34.76,80632.57,0.1,-0.56985,0.0002,22.02702]
[1778593071768,34.76,80632.57,0.1,-0.56985,0.0002,22.02702]
[1778593072057,34.76,80637.93,0.1,-0.56877,0.0002,22.03905]
[1778593073272,34.76,80637.93,0.1,-0.56877,0.0002,22.03905]
[1778593074075,34.76,80638.0,0.1,-0.56875,0.0002,22.03919]
[1778593075613,34.76,80636.96,0.1,-0.56896,0.0002,22.03686]
[1778593076166,34.76,80636.96,0.1,-0.56896,0.0002,22.03686]
[1778593076267,34.76,80637.28,0.1,-0.5689,0.0002,22.03757]
[1778593076989,34.76,80637.28,0.1,-0.5689,0.0002,22.03757]
[1778593077014,34.76,80637.28,0.1,-0.5689,0.0002,22.03757]
[1778593077094,34.76,80637.49,0.1,-0.56886,0.0002,22.03803]
[1778593077796,34.76,80637.49,0.1,-0.56886,0.0002,22.03803]
[1778593077802,34.76,80637.49,0.1,-0.56886,0.0002,22.03803]
[1778593077821,34.76,80637.49,0.1,-0.56886,0.0002,22.03803]
[1778593078013,34.76,80637.49,0.1,-0.56886,0.0002,22.03803]
[1778593078354,34.76,80637.49,0.1,-0.56886,0.0002,22.03803]
[1778593078113,34.76,80630.9,0.1,-0.57019,0.0002,22.02318]
[1778593078393,34.76,80630.9,0.1,-0.57019,0.0002,22.02318]
[1778593078461,34.76,80630.9,0.1,-0.57019,0.0002,22.02318]
[1778593078482,34.76,80630.9,0.1,-0.57019,0.0002,22.02318]
[1778593078511,34.76,80630.9,0.1,-0.57019,0.0002,22.02318]
[1778593078572,34.76,80630.9,0.1,-0.57019,0.0002,22.02318]
[1778593078800,34.76,80630.9,0.1,-0.57019,0.0002,22.02318]
[1778593078821,34.76,80630.9,0.1,-0.57019,0.0002,22.02318]
[1778593078968,34.76,80630.9,0.1,-0.57019,0.0002,22.02318]
[1778593078995,34.76,80630.9,0.1,-0.57019,0.0002,22.02318]
[1778593079108,34.76,80630.67,0.1,-0.57023,0.0002,22.02265]
[1778593080116,34.76,80620.38,0.1,-0.57231,0.0002,21.99895]
[1778593081132,34.76,80620.38,0.1,-0.57231,0.0002,21.99895]
[1778593081173,34.76,80620.38,0.1,-0.57231,0.0002,21.99895]
[1778593081225,34.76,80624.66,0.1,-0.57145,0.0002,22.00887]
[1778593082736,34.76,80626.6,0.1,-0.57106,0.0002,22.01333]
[1778593083136,34.76,80626.6,0.1,-0.57106,0.0002,22.01333]
[1778593084013,34.76,80626.6,0.1,-0.57106,0.0002,22.01333]
[1778593084141,34.76,80625.62,0.1,-0.57126,0.0002,22.01106]
[1778593084816,34.76,80625.62,0.1,-0.57126,0.0002,22.01106]
[1778593084857,34.76,80625.62,0.1,-0.57126,0.0002,22.01106]
[1778593085148,34.76,80625.09,0.1,-0.57136,0.0002,22.00984]
[1778593086886,34.76,80624.8,0.1,-0.57142,0.0002,22.00916]
[1778593087162,34.76,80624.78,0.1,-0.57143,0.0002,22.00911]
[1778593089071,34.76,80624.56,0.1,-0.57147,0.0002,22.00859]
[1778593089103,34.76,80624.56,0.1,-0.57147,0.0002,22.00859]
[1778593089177,34.76,80621.04,0.1,-0.57218,0.0002,22.00043]
[1778593090481,34.76,80623.1,0.1,-0.57177,0.0002,22.0052]
[1778593090524,34.76,80623.1,0.1,-0.57177,0.0002,22.0052]
[1778593090740,34.76,80623.1,0.1,-0.57177,0.0002,22.0052]
[1778593090883,34.76,80623.1,0.1,-0.57177,0.0002,22.0052]
[1778593091116,34.76,80623.1,0.1,-0.57177,0.0002,22.0052]
[1778593091234,34.76,80623.1,0.1,-0.57177,0.0002,22.0052]
[1778593091334,34.76,80627.13,0.1,-0.57096,0.0002,22.01448]
[1778593091484,34.76,80627.13,0.1,-0.57096,0.0002,22.01448]
[1778593092200,34.75,80627.13,0.1,-0.57096,0.0002,22.01448]
[1778593092596,34.75,80627.13,0.1,-0.57096,0.0002,22.01448]
[1778593092625,34.75,80627.13,0.1,-0.57096,0.0002,22.01448]
[1778593093211,34.75,80631.37,0.1,-0.5701,0.0002,22.02414]
[1778593094213,34.75,80631.37,0.1,-0.5701,0.0002,22.02413]
[1778593095449,34.75,80627.71,0.1,-0.57084,0.0002,22.01578]
[1778593095470,34.75,80627.71,0.1,-0.57084,0.0002,22.01578]
[1778593096055,34.75,80627.71,0.1,-0.57084,0.0002,22.01578]
[1778593096085,34.75,80627.71,0.1,-0.57084,0.0002,22.01578]
[1778593096228,34.75,80632.51,0.1,-0.56988,0.0002,22.0267]
[1778593096684,34.75,80632.51,0.1,-0.56988,0.0002,22.0267]
[1778593097235,34.75,80633.11,0.1,-0.56976,0.0002,22.02804]
[1778593099138,34.75,80632.65,0.1,-0.56985,0.0002,22.02698]
[1778593099174,34.75,80632.65,0.1,-0.56985,0.0002,22.02698]
[1778593099249,34.75,80634.71,0.1,-0.56944,0.0002,22.03162]
[1778593100108,34.75,80634.71,0.1,-0.56944,0.0002,22.03162]
[1778593100142,34.75,80634.71,0.1,-0.56944,0.0002,22.03162]
[1778593100256,34.75,80634.14,0.1,-0.56955,0.0002,22.03032]
[1778593102106,34.75,80635.86,0.1,-0.56921,0.0002,22.03418]
[1778593102271,34.75,80630.34,0.1,-0.57032,0.0002,22.02169]
[1778593102826,34.75,80630.34,0.1,-0.57032,0.0002,22.02169]
[1778593102853,34.75,80627.88,0.1,-0.57082,0.0002,22.01606]
[1778593103554,34.75,80627.88,0.1,-0.57082,0.0002,22.01606]
[1778593104284,34.75,80627.88,0.1,-0.57082,0.0002,22.01605]
[1778593107859,34.75,80630.36,0.1,-0.57032,0.0002,22.02168]
[1778593108313,34.75,80630.85,0.1,-0.57023,0.0002,22.02278]
[1778593108434,34.75,80630.85,0.1,-0.57023,0.0002,22.02278]
[1778593108475,34.75,80630.85,0.1,-0.57023,0.0002,22.02278]
[1778593109023,34.75,80630.85,0.1,-0.57023,0.0002,22.02278]
[1778593109051,34.75,80630.85,0.1,-0.57023,0.0002,22.02278]
[1778593109320,34.75,80628.78,0.1,-0.57065,0.0002,22.01805]
[1778593113347,34.74,80632.54,0.1,-0.56991,0.0002,22.02207]
[1778593114038,34.74,80632.54,0.1,-0.56991,0.0002,22.02207]
[1778593114354,34.74,80632.15,0.1,-0.56999,0.0002,22.02117]
[1778593114876,34.74,80632.15,0.1,-0.56999,0.0002,22.02117]
[1778593114914,34.74,80632.15,0.1,-0.56999,0.0002,22.02117]
[1778593115363,34.74,80634.1,0.1,-0.5696,0.0002,22.02557]
[1778593115423,34.74,80634.1,0.1,-0.5696,0.0002,22.02557]
[1778593115455,34.74,80634.1,0.1,-0.5696,0.0002,22.02557]
[1778593116368,34.74,80633.77,0.1,-0.56966,0.0002,22.02481]
[1778593117206,34.74,80633.77,0.1,-0.56966,0.0002,22.02481]
[1778593117211,34.74,80633.77,0.1,-0.56966,0.0002,22.02481]
[1778593117273,34.74,80633.77,0.1,-0.56966,0.0002,22.02481]
[1778593117377,34.74,80633.62,0.1,-0.56969,0.0002,22.02446]
[1778593118134,34.74,80633.62,0.1,-0.56969,0.0002,22.02446]
[1778593118179,34.74,80633.62,0.1,-0.56969,0.0002,22.02446]
[1778593118383,34.74,80636.26,0.1,-0.56916,0.0002,22.03039]
[1778593119270,34.74,80636.26,0.1,-0.56916,0.0002,22.03039]
[1778593119391,34.74,80636.48,0.1,-0.56912,0.0002,22.03088]
[1778593119619,34.74,80636.48,0.1,-0.56912,0.0002,22.03088]
[1778593119657,34.74,80636.48,0.1,-0.56912,0.0002,22.03088]
[1778593120401,34.74,80629.4,0.1,-0.57055,0.0002,22.01485]
[1778593121303,34.74,80629.4,0.1,-0.57055,0.0002,22.01485]
[1778593121357,34.74,80629.4,0.1,-0.57055,0.0002,22.01485]
[1778593121406,34.74,80629.32,0.1,-0.57057,0.0002,22.01466]
[1778593121777,34.74,80629.32,0.1,-0.57057,0.0002,22.01466]
[1778593121816,34.74,80629.32,0.1,-0.57057,0.0002,22.01466]
[1778593122234,34.74,80629.32,0.1,-0.57057,0.0002,22.01466]
[1778593122284,34.74,80629.32,0.1,-0.57057,0.0002,22.01466]
[1778593122412,34.74,80633.48,0.1,-0.56973,0.0002,22.0241]
[1778593122513,34.74,80633.48,0.1,-0.56973,0.0002,22.0241]
[1778593122532,34.74,80633.48,0.1,-0.56973,0.0002,22.0241]
[1778593123419,34.74,80636.71,0.1,-0.56908,0.0002,22.03135]
[1778593125234,34.74,80639.43,0.1,-0.56853,0.0002,22.03741]
[1778593125276,34.74,80639.43,0.1,-0.56853,0.0002,22.03741]
[1778593125433,34.74,80637.26,0.1,-0.56897,0.0002,22.03255]
[1778593127447,34.74,80631.5,0.1,-0.57013,0.0002,22.01955]
[1778593128043,34.74,80631.5,0.1,-0.57013,0.0002,22.01955]
[1778593128085,34.74,80631.5,0.1,-0.57013,0.0002,22.01955]
[1778593128453,34.74,80631.3,0.1,-0.57017,0.0002,22.01909]
[1778593129942,34.74,80631.3,0.1,-0.57017,0.0002,22.01909]
[1778593129964,34.74,80631.3,0.1,-0.57017,0.0002,22.01909]
[1778593130037,34.74,80632.43,0.1,-0.56995,0.0002,22.02164]
[1778593130620,34.74,80632.43,0.1,-0.56995,0.0002,22.02164]
[1778593130645,34.74,80632.43,0.1,-0.56995,0.0002,22.02164]
[1778593131185,34.74,80632.43,0.1,-0.56995,0.0002,22.02164]
[1778593131224,34.74,80632.43,0.1,-0.56995,0.0002,22.02164]
[1778593132634,34.73,80635.79,0.1,-0.56927,0.0002,22.0292]
[1778593132789,34.73,80635.79,0.1,-0.56927,0.0002,22.0292]
[1778593132822,34.73,80635.79,0.1,-0.56927,0.0002,22.0292]
[1778593133003,34.73,80636.77,0.1,-0.56908,0.0002,22.03139]
[1778593133646,34.73,80636.77,0.1,-0.56908,0.0002,22.03139]
[1778593133706,34.73,80648.2,0.1,-0.56677,0.0002,22.05665]
[1778593135077,34.73,80648.2,0.1,-0.56677,0.0002,22.05665]
[1778593135178,34.73,80645.88,0.1,-0.56724,0.0002,22.05157]
[1778593135912,34.73,80645.88,0.1,-0.56724,0.0002,22.05157]
[1778593137077,34.73,80645.38,0.1,-0.56734,0.0002,22.05048]
[1778593137116,34.73,80645.38,0.1,-0.56734,0.0002,22.05048]
[1778593137218,34.73,80645.58,0.1,-0.5673,0.0002,22.05092]
[1778593137791,34.73,80645.58,0.1,-0.5673,0.0002,22.05092]
[1778593137892,34.73,80642.76,0.1,-0.56787,0.0002,22.04471]
[1778593138566,34.73,80642.76,0.1,-0.56787,0.0002,22.04471]
[1778593138668,34.73,80643.1,0.1,-0.5678,0.0002,22.04546]
[1778593144574,34.73,80646.5,0.1,-0.56711,0.0002,22.05295]
[1778593146332,34.73,80646.5,0.1,-0.56711,0.0002,22.05295]
[1778593146370,34.73,80646.5,0.1,-0.56711,0.0002,22.05295]
[1778593146422,34.74,80645.66,0.1,-0.56728,0.0002,22.05112]
[1778593147189,34.74,80645.66,0.1,-0.56728,0.0002,22.05112]
[1778593147241,34.74,80645.66,0.1,-0.56728,0.0002,22.05112]
[1778593147282,34.74,80645.66,0.1,-0.56728,0.0002,22.05112]
[1778593147410,34.74,80645.66,0.1,-0.56728,0.0002,22.05112]
[1778593147456,34.74,80645.66,0.1,-0.56728,0.0002,22.05112]
[1778593147459,34.74,80648.49,0.1,-0.56671,0.0002,22.05731]
[1778593147493,34.74,80648.49,0.1,-0.56671,0.0002,22.05731]
[1778593147554,34.74,80648.49,0.1,-0.56671,0.0002,22.05731]
[1778593147776,34.74,80648.49,0.1,-0.56671,0.0002,22.05731]
[1778593147970,34.74,80648.49,0.1,-0.56671,0.0002,22.05731]
[1778593147983,34.74,80648.49,0.1,-0.56671,0.0002,22.05731]
[1778593148100,34.74,80648.49,0.1,-0.56671,0.0002,22.05731]
[1778593148193,34.74,80648.49,0.1,-0.56671,0.0002,22.05731]
[1778593148422,34.74,80648.49,0.1,-0.56671,0.0002,22.05731]
[1778593148291,34.74,80662.5,0.1,-0.56387,0.0002,22.08725]
[1778593148578,34.74,80662.5,0.1,-0.56387,0.0002,22.08725]
[1778593149356,34.74,80662.5,0.1,-0.56387,0.0002,22.08725]
[1778593149385,34.74,80681.21,0.1,-0.56009,0.0002,22.12552]
[1778593149983,34.74,80681.21,0.1,-0.56009,0.0002,22.12552]
[1778593150010,34.74,80681.21,0.1,-0.56009,0.0002,22.12552]
[1778593150048,34.74,80682.39,0.1,-0.55985,0.0002,22.12788]
[1778593150995,34.74,80682.39,0.1,-0.55985,0.0002,22.12788]
[1778593151282,34.74,80682.39,0.1,-0.55985,0.0002,22.12788]
[1778593151319,34.74,80682.39,0.1,-0.55985,0.0002,22.12788]
[1778593151346,34.74,80681.4,0.1,-0.56005,0.0002,22.12589]
[1778593151760,34.74,80676.72,0.1,-0.561,0.0002,22.11652]
[1778593152910,34.74,80676.72,0.1,-0.561,0.0002,22.11652]
[1778593152992,34.74,80682.19,0.1,-0.55989,0.0002,22.12742]
[1778593153779,34.74,80682.19,0.1,-0.55989,0.0002,22.12742]
[1778593154887,34.73,80678.49,0.1,-0.56065,0.0002,22.12]
[1778593154908,34.73,80676.62,0.1,-0.56102,0.0002,22.11624]
[1778593160254,34.73,80678.09,0.1,-0.56073,0.0002,22.11921]
[1778593160656,34.73,80678.09,0.1,-0.56073,0.0002,22.11921]
[1778593161088,34.73,80678.09,0.1,-0.56073,0.0002,22.11921]
[1778593162055,34.73,80676.79,0.1,-0.56099,0.0002,22.1166]
[1778593162178,34.73,80678.67,0.1,-0.56061,0.0002,22.12038]
[1778593162740,34.73,80678.67,0.1,-0.56061,0.0002,22.12038]
[1778593163114,34.73,80687.29,0.1,-0.55886,0.0002,22.13746]
[1778593164167,34.73,80687.29,0.1,-0.55886,0.0002,22.13746]
[1778593164457,34.73,80687.29,0.1,-0.55886,0.0002,22.13746]
[1778593164473,34.73,80687.29,0.1,-0.55886,0.0002,22.13746]
[1778593164443,34.73,80689.6,0.1,-0.5584,0.0002,22.14195]
[1778593164766,34.73,80689.6,0.1,-0.5584,0.0002,22.14195]
[1778593165053,34.73,80689.6,0.1,-0.5584,0.0002,22.14195]
[1778593165220,34.73,80689.6,0.1,-0.5584,0.0002,22.14195]
[1778593165251,34.73,80694.03,0.1,-0.5575,0.0002,22.15049]
[1778593165679,34.73,80694.03,0.1,-0.5575,0.0002,22.15049]
[1778593165692,34.73,80694.03,0.1,-0.5575,0.0002,22.15049]
[1778593165787,34.73,80703.14,0.1,-0.55566,0.0002,22.16771]
[1778593167021,34.73,80703.14,0.1,-0.55566,0.0002,22.16771]
[1778593167032,34.73,80702.1,0.1,-0.55587,0.0002,22.16575]
[1778593167761,34.73,80702.1,0.1,-0.55587,0.0002,22.16575]
[1778593168230,34.73,80702.1,0.1,-0.55587,0.0002,22.16575]
[1778593168326,34.73,80697.55,0.1,-0.55679,0.0002,22.15717]
[1778593169511,34.73,80697.55,0.1,-0.55679,0.0002,22.15717]
[1778593170179,34.73,80697.55,0.1,-0.55679,0.0002,22.15717]
[1778593170204,34.73,80697.55,0.1,-0.55679,0.0002,22.15717]
[1778593170251,34.73,80699.35,0.1,-0.55643,0.0002,22.16058]
[1778593170550,34.73,80699.35,0.1,-0.55643,0.0002,22.16058]
[1778593170568,34.73,80699.35,0.1,-0.55643,0.0002,22.16058]
[1778593171227,34.73,80697.21,0.1,-0.55687,0.0002,22.15207]
[1778593172803,34.73,80701.42,0.1,-0.55602,0.0002,22.16002]
[1778593175006,34.73,80699.83,0.1,-0.55634,0.0002,22.15704]
[1778593175060,34.73,80702.87,0.1,-0.55573,0.0002,22.16275]
[1778593177620,34.73,80704.78,0.1,-0.55534,0.0002,22.16629]
[1778593177853,34.73,80704.78,0.1,-0.55534,0.0002,22.16629]
[1778593178442,34.73,80704.78,0.1,-0.55534,0.0002,22.16629]
[1778593178490,34.73,80704.78,0.1,-0.55534,0.0002,22.16629]
[1778593177866,34.73,80705.28,0.1,-0.55524,0.0002,22.1672]
[1778593178846,34.73,80705.28,0.1,-0.55524,0.0002,22.1672]
[1778593181121,34.73,80704.61,0.1,-0.55538,0.0002,22.16595]
[1778593181222,34.73,80705.98,0.1,-0.5551,0.0002,22.16848]
[1778593181883,34.73,80705.98,0.1,-0.5551,0.0002,22.16848]
[1778593181930,34.73,80705.98,0.1,-0.5551,0.0002,22.16848]
[1778593182148,34.73,80706.8,0.1,-0.55494,0.0002,22.16998]
[1778593184419,34.73,80706.8,0.1,-0.55494,0.0002,22.16997]
[1778593184423,34.73,80706.8,0.1,-0.55494,0.0002,22.16997]
[1778593184468,34.73,80711.37,0.1,-0.55401,0.0002,22.17834]
[1778593184525,34.73,80711.37,0.1,-0.55401,0.0002,22.17834]
[1778593184767,34.73,80711.37,0.1,-0.55401,0.0002,22.17834]
[1778593184786,34.73,80711.37,0.1,-0.55401,0.0002,22.17834]
[1778593184799,34.73,80711.37,0.1,-0.55401,0.0002,22.17834]
[1778593184982,34.73,80711.37,0.1,-0.55401,0.0002,22.17834]
[1778593184991,34.73,80711.37,0.1,-0.55401,0.0002,22.17834]
[1778593185379,34.73,80711.37,0.1,-0.55401,0.0002,22.17834]
[1778593185436,34.73,80711.37,0.1,-0.55401,0.0002,22.17834]
[1778593185505,34.72,80723.33,0.1,-0.55159,0.0002,22.1997]
[1778593185629,34.72,80723.33,0.1,-0.55159,0.0002,22.1997]
[1778593185675,34.72,80723.33,0.1,-0.55159,0.0002,22.1997]
[1778593185776,34.72,80723.33,0.1,-0.55159,0.0002,22.1997]
[1778593185874,34.72,80723.33,0.1,-0.55159,0.0002,22.1997]
[1778593185895,34.72,80723.33,0.1,-0.55159,0.0002,22.1997]
[1778593186093,34.72,80723.33,0.1,-0.55159,0.0002,22.1997]
[1778593186198,34.72,80723.33,0.1,-0.55159,0.0002,22.1997]
[1778593186305,34.72,80723.33,0.1,-0.55159,0.0002,22.1997]
[1778593186377,34.72,80723.33,0.1,-0.55159,0.0002,22.1997]
[1778593186478,34.72,80740.34,0.1,-0.54813,0.0002,22.22867]
[1778593186609,34.72,80740.34,0.1,-0.54813,0.0002,22.22867]
[1778593186619,34.72,80740.34,0.1,-0.54813,0.0002,22.22867]
[1778593186621,34.72,80740.34,0.1,-0.54813,0.0002,22.22867]
[1778593186694,34.72,80740.34,0.1,-0.54813,0.0002,22.22867]
[1778593186904,34.72,80740.34,0.1,-0.54813,0.0002,22.22867]
[1778593187028,34.72,80740.34,0.1,-0.54813,0.0002,22.22867]
[1778593187398,34.72,80765.67,0.1,-0.54298,0.0002,22.26874]
[1778593187909,34.72,80765.67,0.1,-0.54298,0.0002,22.26874]
[1778593188464,34.72,80765.67,0.1,-0.54298,0.0002,22.26874]
[1778593188482,34.72,80765.67,0.1,-0.54298,0.0002,22.26874]
[1778593188431,34.72,80769.34,0.1,-0.54224,0.0002,22.27423]
[1778593189142,34.72,80769.34,0.1,-0.54224,0.0002,22.27423]
[1778593189167,34.72,80769.34,0.1,-0.54224,0.0002,22.27423]
[1778593189187,34.72,80763.45,0.1,-0.54344,0.0002,22.26536]
[1778593189965,34.72,80763.45,0.1,-0.54344,0.0002,22.26536]
[1778593190033,34.72,80764.49,0.1,-0.54323,0.0002,22.26693]
[1778593190721,34.72,80764.49,0.1,-0.54323,0.0002,22.26693]
[1778593190997,34.72,80762.11,0.1,-0.54371,0.0002,22.2633]
[1778593192344,34.72,80762.11,0.1,-0.54371,0.0002,22.2633]
[1778593192548,34.72,80758.96,0.1,-0.54435,0.0002,22.25844]
[1778593192557,34.72,80758.96,0.1,-0.54435,0.0002,22.25844]
[1778593192697,34.72,80758.96,0.1,-0.54435,0.0002,22.25844]
[1778593192972,34.72,80758.96,0.1,-0.54435,0.0002,22.25844]
[1778593193286,34.72,80758.96,0.1,-0.54435,0.0002,22.25844]
[1778593193321,34.72,80758.96,0.1,-0.54435,0.0002,22.25844]
[1778593193352,34.72,80758.96,0.1,-0.54435,0.0002,22.25844]
[1778593193386,34.72,80756.77,0.1,-0.5448,0.0002,22.25503]
[1778593193687,34.72,80756.77,0.1,-0.5448,0.0002,22.25503]
[1778593195715,34.72,80753.29,0.1,-0.54551,0.0002,22.24954]
[1778593196847,34.71,80754.96,0.1,-0.54518,0.0002,22.25216]
[1778593197248,34.71,80754.96,0.1,-0.54518,0.0002,22.25216]
[1778593197369,34.71,80754.96,0.1,-0.54518,0.0002,22.25216]
[1778593197440,34.71,80753.47,0.1,-0.54548,0.0002,22.24979]
[1778593199995,34.71,80755.14,0.1,-0.54514,0.0002,22.2524]
[1778593200084,34.71,80755.14,0.1,-0.54514,0.0002,22.2524]
[1778593200113,34.71,80755.14,0.1,-0.54514,0.0002,22.2524]
[1778593200197,34.71,80755.14,0.1,-0.54514,0.0002,22.2524]
[1778593200411,34.71,80755.14,0.1,-0.54514,0.0002,22.2524]
[1778593200454,34.71,80758.71,0.1,-0.54442,0.0002,22.25796]
[1778593200630,34.71,80758.71,0.1,-0.54442,0.0002,22.25796]
[1778593200668,34.71,80758.71,0.1,-0.54442,0.0002,22.25796]
[1778593200704,34.71,80758.71,0.1,-0.54442,0.0002,22.25796]
[1778593201124,34.71,80758.71,0.1,-0.54442,0.0002,22.25796]
[1778593201162,34.71,80758.71,0.1,-0.54442,0.0002,22.25796]
[1778593201182,34.71,80758.71,0.1,-0.54442,0.0002,22.25796]
[1778593201333,34.71,80772.01,0.1,-0.54172,0.0002,22.27805]
[1778593202037,34.71,80772.01,0.1,-0.54172,0.0002,22.27805]
[1778593202054,34.71,80772.01,0.1,-0.54172,0.0002,22.27805]
[1778593202343,34.71,80782.0,0.1,-0.53968,0.0002,22.29247]
[1778593202799,34.71,80782.0,0.1,-0.53968,0.0002,22.29247]
[1778593202833,34.71,80782.0,0.1,-0.53968,0.0002,22.29247]
[1778593203024,34.71,80781.71,0.1,-0.53974,0.0002,22.29206]
[1778593204290,34.71,80781.71,0.1,-0.53974,0.0002,22.29206]
[1778593204383,34.71,80781.71,0.1,-0.53974,0.0002,22.29206]
[1778593204448,34.71,80778.16,0.1,-0.54047,0.0002,22.28698]
[1778593204880,34.71,80778.16,0.1,-0.54047,0.0002,22.28698]
[1778593204982,34.71,80778.16,0.1,-0.54047,0.0002,22.28698]
[1778593205001,34.71,80778.16,0.1,-0.54047,0.0002,22.28698]
[1778593205083,34.71,80769.61,0.1,-0.54221,0.0002,22.27448]
[1778593205985,34.71,80769.61,0.1,-0.54221,0.0002,22.27448]
[1778593206125,34.71,80769.61,0.1,-0.54221,0.0002,22.27448]
[1778593206226,34.71,80766.98,0.1,-0.54274,0.0002,22.27054]
[1778593206949,34.71,80766.98,0.1,-0.54274,0.0002,22.27054]
[1778593207022,34.71,80766.98,0.1,-0.54274,0.0002,22.27054]
[1778593207200,34.71,80766.98,0.1,-0.54274,0.0002,22.27054]
[1778593207358,34.71,80766.98,0.1,-0.54274,0.0002,22.27054]
[1778593207433,34.71,80763.87,0.1,-0.54338,0.0002,22.26584]
[1778593208170,34.71,80763.87,0.1,-0.54338,0.0002,22.26584]
[1778593208170,34.7,80758.65,0.1,-0.54444,0.0002,22.25781]
[1778593210351,34.7,80758.65,0.1,-0.54444,0.0002,22.25781]
[1778593210368,34.7,80758.65,0.1,-0.54444,0.0002,22.25781]
[1778593210415,34.7,80758.65,0.1,-0.54444,0.0002,22.25781]
[1778593210430,34.7,80759.33,0.1,-0.5443,0.0002,22.25885]
[1778593212093,34.7,80753.27,0.1,-0.54554,0.0002,22.24936]
[1778593212777,34.7,80753.27,0.1,-0.54554,0.0002,22.24936]
[1778593213100,34.7,80752.89,0.1,-0.54562,0.0002,22.24874]
[1778593215449,34.7,80753.06,0.1,-0.54559,0.0002,22.249]
[1778593215973,34.7,80751.74,0.1,-0.54586,0.0002,22.24689]
[1778593216007,34.7,80751.74,0.1,-0.54586,0.0002,22.24689]
[1778593216170,34.7,80751.74,0.1,-0.54586,0.0002,22.24689]
[1778593216482,34.7,80743.0,0.1,-0.54764,0.0002,22.23275]
[1778593216845,34.7,80743.0,0.1,-0.54764,0.0002,22.23275]
[1778593217128,34.7,80743.0,0.1,-0.54764,0.0002,22.23274]
[1778593218226,34.7,80743.0,0.1,-0.54764,0.0002,22.23274]
[1778593218327,34.7,80742.27,0.1,-0.54779,0.0002,22.23154]
[1778593218842,34.7,80742.27,0.1,-0.54779,0.0002,22.23154]
[1778593220542,34.7,80742.27,0.1,-0.54779,0.0002,22.23154]
[1778593220356,34.69,80747.83,0.1,-0.54666,0.0002,22.24059]
[1778593220677,34.69,80747.83,0.1,-0.54666,0.0002,22.24059]
[1778593221064,34.69,80747.83,0.1,-0.54666,0.0002,22.24059]
[1778593221165,34.69,80750.94,0.1,-0.54603,0.0002,22.24557]
[1778593222820,34.69,80750.94,0.1,-0.54603,0.0002,22.24555]
[1778593223556,34.69,80752.23,0.1,-0.54577,0.0002,22.24759]
[1778593225734,34.69,80753.96,0.1,-0.54542,0.0002,22.25031]
[1778593226191,34.69,80749.43,0.1,-0.54634,0.0002,22.24309]
[1778593227175,34.69,80749.43,0.1,-0.54634,0.0002,22.24309]
[1778593227290,34.69,80749.43,0.1,-0.54634,0.0002,22.24309]
[1778593227321,34.69,80749.43,0.1,-0.54634,0.0002,22.24309]
[1778593227353,34.69,80747.67,0.1,-0.5467,0.0002,22.24024]
[1778593228055,34.69,80747.67,0.1,-0.5467,0.0002,22.24024]
[1778593228070,34.69,80747.67,0.1,-0.5467,0.0002,22.24024]
[1778593228206,34.68,80747.67,0.1,-0.54671,0.0002,22.24023]
[1778593230221,34.68,80752.62,0.1,-0.5457,0.0002,22.24813]
[1778593232031,34.68,80751.17,0.1,-0.54601,0.0002,22.24137]
[1778593232100,34.68,80751.17,0.1,-0.54601,0.0002,22.24137]
[1778593232543,34.68,80751.17,0.1,-0.54601,0.0002,22.24137]
[1778593232236,34.68,80752.39,0.1,-0.54576,0.0002,22.2433]
[1778593232660,34.68,80752.39,0.1,-0.54576,0.0002,22.2433]
[1778593232824,34.68,80752.39,0.1,-0.54576,0.0002,22.2433]
[1778593232868,34.68,80752.39,0.1,-0.54576,0.0002,22.2433]
[1778593232986,34.68,80752.39,0.1,-0.54576,0.0002,22.2433]
[1778593233246,34.68,80752.39,0.1,-0.54576,0.0002,22.2433]
[1778593233307,34.68,80752.39,0.1,-0.54576,0.0002,22.2433]
[1778593233362,34.68,80752.39,0.1,-0.54576,0.0002,22.2433]
[1778593233477,34.68,80752.39,0.1,-0.54576,0.0002,22.2433]
[1778593233478,34.68,80767.95,0.1,-0.54259,0.0002,22.26732]
[1778593233828,34.68,80767.95,0.1,-0.54259,0.0002,22.26732]
[1778593233834,34.68,80767.95,0.1,-0.54259,0.0002,22.26732]
[1778593234039,34.68,80767.95,0.1,-0.54259,0.0002,22.26732]
[1778593234292,34.68,80767.95,0.1,-0.54259,0.0002,22.26732]
[1778593234362,34.68,80767.95,0.1,-0.54259,0.0002,22.26732]
[1778593234456,34.68,80767.95,0.1,-0.54259,0.0002,22.26732]
[1778593234527,34.68,80790.84,0.1,-0.53793,0.0002,22.30012]
[1778593234948,34.68,80790.84,0.1,-0.53793,0.0002,22.30012]
[1778593234979,34.68,80790.84,0.1,-0.53793,0.0002,22.30012]
[1778593235136,34.68,80790.84,0.1,-0.53793,0.0002,22.30012]
[1778593235426,34.68,80790.84,0.1,-0.53793,0.0002,22.30012]
[1778593235440,34.68,80790.84,0.1,-0.53793,0.0002,22.30012]
[1778593235469,34.68,80790.84,0.1,-0.53793,0.0002,22.30012]
[1778593236123,34.68,80794.75,0.1,-0.53713,0.0002,22.30542]
[1778593236150,34.68,80794.75,0.1,-0.53713,0.0002,22.30542]
[1778593236538,34.68,80796.35,0.1,-0.53681,0.0002,22.30755]
[1778593236937,34.68,80796.35,0.1,-0.53681,0.0002,22.30755]
[1778593237286,34.68,80796.35,0.1,-0.53681,0.0002,22.30753]
[1778593241173,34.67,80795.68,0.1,-0.53696,0.0002,22.30659]
[1778593241181,34.67,80795.68,0.1,-0.53696,0.0002,22.30659]
[1778593241195,34.67,80795.68,0.1,-0.53696,0.0002,22.30659]
[1778593241225,34.67,80795.68,0.1,-0.53696,0.0002,22.30659]
[1778593241270,34.67,80795.68,0.1,-0.53696,0.0002,22.30659]
[1778593241372,34.67,80788.11,0.1,-0.5385,0.0002,22.29628]
[1778593241985,34.67,80788.11,0.1,-0.5385,0.0002,22.29628]
[1778593242040,34.67,80788.11,0.1,-0.5385,0.0002,22.29628]
[1778593242085,34.67,80788.11,0.1,-0.5385,0.0002,22.29628]
[1778593242146,34.67,80788.11,0.1,-0.5385,0.0002,22.29628]
[1778593242212,34.67,80788.11,0.1,-0.5385,0.0002,22.29628]
[1778593242235,34.67,80788.11,0.1,-0.5385,0.0002,22.29628]
[1778593242263,34.67,80788.11,0.1,-0.5385,0.0002,22.29628]
[1778593242305,34.67,80788.11,0.1,-0.5385,0.0002,22.29628]
[1778593242465,34.67,80771.92,0.1,-0.5418,0.0002,22.27312]
[1778593244252,34.67,80771.56,0.1,-0.54188,0.0002,22.27257]
[1778593244372,34.67,80771.56,0.1,-0.54188,0.0002,22.27257]
[1778593244472,34.67,80763.15,0.1,-0.54359,0.0002,22.25993]
[1778593245300,34.67,80763.15,0.1,-0.54359,0.0002,22.25993]
[1778593245352,34.67,80767.96,0.1,-0.54262,0.0002,22.2672]
[1778593246064,34.67,80767.96,0.1,-0.54262,0.0002,22.2672]
[1778593246382,34.66,80772.89,0.1,-0.54161,0.0002,22.27452]
[1778593246882,34.66,80772.89,0.1,-0.54161,0.0002,22.27452]
[1778593247558,34.66,80772.89,0.1,-0.54161,0.0002,22.27452]
[1778593247358,34.66,80772.89,0.1,-0.54161,0.0002,22.27451]
[1778593248367,34.66,80775.39,0.1,-0.5411,0.0002,22.27816]
[1778593248777,34.66,80775.39,0.1,-0.5411,0.0002,22.27816]
[1778593249380,34.66,80774.65,0.1,-0.54126,0.0002,22.27707]
[1778593250072,34.66,80774.65,0.1,-0.54126,0.0002,22.27707]
[1778593250379,34.66,80774.65,0.1,-0.54126,0.0002,22.27706]
[1778593251849,34.66,80775.79,0.1,-0.54103,0.0002,22.27872]
[1778593252392,34.66,80775.93,0.1,-0.541,0.0002,22.27891]
[1778593253400,34.66,80770.12,0.1,-0.54219,0.0002,22.27036]
[1778593253733,34.66,80770.12,0.1,-0.54219,0.0002,22.27036]
[1778593253924,34.66,80770.12,0.1,-0.54219,0.0002,22.27036]
[1778593254091,34.66,80770.12,0.1,-0.54219,0.0002,22.27036]
[1778593254217,34.66,80770.12,0.1,-0.54219,0.0002,22.27036]
[1778593254435,34.66,80770.12,0.1,-0.54219,0.0002,22.27036]
[1778593255083,34.66,80764.49,0.1,-0.54333,0.0002,22.26189]
[1778593255112,34.66,80764.49,0.1,-0.54333,0.0002,22.26189]
[1778593255144,34.66,80764.49,0.1,-0.54333,0.0002,22.26189]
[1778593255425,34.66,80764.49,0.1,-0.54334,0.0002,22.26188]
[1778593255956,34.66,80764.49,0.1,-0.54334,0.0002,22.26188]
[1778593256434,34.66,80767.52,0.1,-0.54272,0.0002,22.26646]
[1778593256701,34.66,80767.52,0.1,-0.54272,0.0002,22.26646]
[1778593257209,34.66,80767.52,0.1,-0.54272,0.0002,22.26646]
[1778593257439,34.66,80765.12,0.1,-0.54321,0.0002,22.26283]
[1778593258667,34.65,80765.11,0.1,-0.54321,0.0002,22.2628]
[1778593259464,34.65,80765.16,0.1,-0.5432,0.0002,22.26287]
[1778593260302,34.65,80765.16,0.1,-0.5432,0.0002,22.26287]
[1778593260311,34.65,80765.16,0.1,-0.5432,0.0002,22.26287]
[1778593260361,34.65,80765.16,0.1,-0.5432,0.0002,22.26287]
[1778593260854,34.65,80759.08,0.1,-0.54444,0.0002,22.25353]
[1778593260868,34.65,80759.08,0.1,-0.54444,0.0002,22.25353]
[1778593261523,34.65,80759.08,0.1,-0.54444,0.0002,22.25353]
[1778593261571,34.65,80756.58,0.1,-0.54495,0.0002,22.24963]
[1778593262985,34.65,80756.58,0.1,-0.54496,0.0002,22.24962]
[1778593263483,34.65,80757.8,0.1,-0.54471,0.0002,22.25151]
[1778593265009,34.65,80757.85,0.1,-0.5447,0.0002,22.25158]
[1778593265073,34.65,80757.85,0.1,-0.5447,0.0002,22.25158]
[1778593265100,34.65,80757.85,0.1,-0.5447,0.0002,22.25158]
[1778593265146,34.65,80757.85,0.1,-0.5447,0.0002,22.25158]
[1778593265422,34.65,80757.85,0.1,-0.5447,0.0002,22.25158]
[1778593265523,34.65,80764.67,0.1,-0.54331,0.0002,22.26208]
[1778593265845,34.65,80764.67,0.1,-0.54331,0.0002,22.26208]
[1778593265895,34.65,80764.67,0.1,-0.54331,0.0002,22.26208]
[1778593266502,34.65,80764.67,0.1,-0.54331,0.0002,22.26207]
[1778593266701,34.65,80764.67,0.1,-0.54331,0.0002,22.26207]
[1778593267509,34.65,80768.75,0.1,-0.54248,0.0002,22.26822]
[1778593267854,34.65,80768.75,0.1,-0.54248,0.0002,22.26822]
[1778593268404,34.65,80768.75,0.1,-0.54248,0.0002,22.26822]
[1778593268506,34.65,80768.75,0.1,-0.54248,0.0002,22.26822]
[1778593268532,34.64,80775.05,0.1,-0.5412,0.0002,22.27751]
[1778593269085,34.64,80775.05,0.1,-0.5412,0.0002,22.27751]
[1778593269523,34.64,80775.05,0.1,-0.5412,0.0002,22.2775]
[1778593269854,34.64,80775.05,0.1,-0.5412,0.0002,22.2775]
[1778593270530,34.64,80772.05,0.1,-0.54182,0.0002,22.27308]
[1778593271242,34.64,80772.05,0.1,-0.54182,0.0002,22.27308]
[1778593274009,34.64,80772.21,0.1,-0.54179,0.0002,22.2733]
[1778593274432,34.64,80772.21,0.1,-0.54179,0.0002,22.2733]
[1778593274606,34.64,80767.76,0.1,-0.5427,0.0002,22.26665]
[1778593274846,34.64,80767.76,0.1,-0.5427,0.0002,22.26665]
[1778593275729,34.64,80767.91,0.1,-0.54267,0.0002,22.26687]
[1778593276576,34.64,80765.67,0.1,-0.54312,0.0002,22.26349]
[1778593277111,34.64,80765.67,0.1,-0.54312,0.0002,22.26349]
[1778593277582,34.64,80768.15,0.1,-0.54262,0.0002,22.26722]
[1778593278620,34.64,80768.15,0.1,-0.54262,0.0002,22.26722]
[1778593279102,34.64,80767.0,0.1,-0.54286,0.0002,22.26549]
[1778593279198,34.64,80767.0,0.1,-0.54286,0.0002,22.26549]
[1778593279600,34.64,80765.58,0.1,-0.54314,0.0002,22.26334]
[1778593279750,34.64,80765.58,0.1,-0.54314,0.0002,22.26334]
[1778593280315,34.64,80765.58,0.1,-0.54314,0.0002,22.26334]
[1778593280604,34.64,80756.77,0.1,-0.54494,0.0002,22.24975]
[1778593281612,34.63,80753.35,0.1,-0.54564,0.0002,22.24433]
[1778593281831,34.63,80753.35,0.1,-0.54564,0.0002,22.24433]
[1778593282052,34.63,80753.35,0.1,-0.54564,0.0002,22.24433]
[1778593282080,34.63,80753.35,0.1,-0.54564,0.0002,22.24433]
[1778593282086,34.63,80753.35,0.1,-0.54564,0.0002,22.24433]
[1778593282620,34.63,80751.78,0.1,-0.54596,0.0002,22.24183]
[1778593283626,34.63,80747.47,0.1,-0.54684,0.0002,22.23488]
[1778593283780,34.63,80747.47,0.1,-0.54684,0.0002,22.23488]
[1778593284632,34.63,80745.82,0.1,-0.54718,0.0002,22.23218]
[1778593285088,34.63,80745.82,0.1,-0.54718,0.0002,22.23218]
[1778593285133,34.63,80745.82,0.1,-0.54718,0.0002,22.23218]
[1778593285501,34.63,80745.82,0.1,-0.54718,0.0002,22.23218]
[1778593285641,34.63,80747.19,0.1,-0.5469,0.0002,22.23441]
[1778593286647,34.63,80755.72,0.1,-0.54517,0.0002,22.24804]
[1778593286755,34.63,80755.72,0.1,-0.54517,0.0002,22.24804]
[1778593287210,34.63,80755.72,0.1,-0.54517,0.0002,22.24804]
[1778593287653,34.63,80762.41,0.1,-0.5438,0.0002,22.25844]
[1778593287869,34.63,80762.41,0.1,-0.5438,0.0002,22.25844]
[1778593288494,34.63,80762.41,0.1,-0.5438,0.0002,22.25844]
[1778593290946,34.63,80763.83,0.1,-0.54351,0.0002,22.26061]
[1778593291111,34.63,80763.83,0.1,-0.54351,0.0002,22.26061]
[1778593291131,34.63,80763.83,0.1,-0.54351,0.0002,22.26061]
[1778593291194,34.63,80764.7,0.1,-0.54335,0.0002,22.25749]
[1778593292819,34.63,80764.7,0.1,-0.54335,0.0002,22.25748]
[1778593292920,34.63,80755.3,0.1,-0.54527,0.0002,22.24291]
[1778593293710,34.63,80755.3,0.1,-0.54527,0.0002,22.24291]
[1778593294201,34.63,80755.3,0.1,-0.54527,0.0002,22.24291]
[1778593294624,34.63,80755.3,0.1,-0.54527,0.0002,22.24291]
[1778593294650,34.63,80755.3,0.1,-0.54527,0.0002,22.24291]
[1778593294226,34.63,80754.79,0.1,-0.54537,0.0002,22.2421]
[1778593295664,34.63,80754.79,0.1,-0.54537,0.0002,22.2421]
[1778593294725,34.63,80758.35,0.1,-0.54465,0.0002,22.24768]
[1778593295844,34.63,80758.35,0.1,-0.54465,0.0002,22.24768]
[1778593295899,34.63,80763.38,0.1,-0.54362,0.0002,22.25545]
[1778593297709,34.62,80764.05,0.1,-0.54348,0.0002,22.25647]
[1778593297782,34.62,80770.43,0.1,-0.54218,0.0002,22.26609]
[1778593300635,34.62,80770.87,0.1,-0.54209,0.0002,22.26674]
[1778593301264,34.62,80773.51,0.1,-0.54155,0.0002,22.27064]
[1778593303047,34.62,80773.51,0.1,-0.54155,0.0002,22.27064]
[1778593304557,34.62,80770.36,0.1,-0.5422,0.0002,22.26598]
[1778593304619,34.62,80768.06,0.1,-0.54267,0.0002,22.26253]
[1778593305244,34.62,80768.06,0.1,-0.54267,0.0002,22.26253]
[1778593305598,34.62,80768.06,0.1,-0.54267,0.0002,22.26253]
[1778593305686,34.62,80768.28,0.1,-0.54262,0.0002,22.26286]
[1778593305972,34.62,80768.28,0.1,-0.54262,0.0002,22.26286]
[1778593306520,34.62,80768.28,0.1,-0.54262,0.0002,22.26286]
[1778593306551,34.62,80762.8,0.1,-0.54374,0.0002,22.25454]
[1778593308222,34.62,80762.87,0.1,-0.54373,0.0002,22.25464]
[1778593308233,34.62,80765.64,0.1,-0.54316,0.0002,22.25886]
[1778593308839,34.62,80765.64,0.1,-0.54316,0.0002,22.25886]
[1778593308862,34.62,80765.64,0.1,-0.54316,0.0002,22.25886]
[1778593309509,34.62,80765.64,0.1,-0.54316,0.0002,22.25886]
[1778593309584,34.62,80772.7,0.1,-0.54172,0.0002,22.26942]
[1778593309736,34.62,80772.7,0.1,-0.54172,0.0002,22.26942]
[1778593309754,34.62,80772.7,0.1,-0.54172,0.0002,22.26942]
[1778593309770,34.62,80772.7,0.1,-0.54172,0.0002,22.26942]
[1778593309785,34.62,80772.7,0.1,-0.54172,0.0002,22.26942]
[1778593309818,34.62,80772.7,0.1,-0.54172,0.0002,22.26942]
[1778593309822,34.62,80772.7,0.1,-0.54172,0.0002,22.26942]
[1778593309864,34.62,80772.7,0.1,-0.54172,0.0002,22.26942]
[1778593309973,34.62,80780.78,0.1,-0.54007,0.0002,22.28116]
[1778593311335,34.62,80789.44,0.1,-0.5383,0.0002,22.29332]
[1778593311773,34.62,80789.44,0.1,-0.5383,0.0002,22.29332]
[1778593312407,34.62,80789.44,0.1,-0.5383,0.0002,22.29332]
[1778593312444,34.62,80789.44,0.1,-0.5383,0.0002,22.29332]
[1778593312563,34.62,80789.44,0.1,-0.5383,0.0002,22.29332]
[1778593312664,34.62,80788.33,0.1,-0.53853,0.0002,22.2918]
[1778593313141,34.62,80788.33,0.1,-0.53853,0.0002,22.2918]
[1778593313473,34.62,80788.33,0.1,-0.53853,0.0002,22.2918]
[1778593313528,34.62,80788.33,0.1,-0.53853,0.0002,22.2918]
[1778593313565,34.62,80782.9,0.1,-0.53964,0.0002,22.28419]
[1778593314075,34.62,80782.9,0.1,-0.53964,0.0002,22.28419]
[1778593314175,34.62,80776.62,0.1,-0.54092,0.0002,22.27518]
[1778593315852,34.62,80775.71,0.1,-0.54111,0.0002,22.27385]
[1778593315877,34.62,80775.71,0.1,-0.54111,0.0002,22.27385]
[1778593316560,34.62,80775.71,0.1,-0.54111,0.0002,22.27385]
[1778593316664,34.62,80775.71,0.1,-0.54111,0.0002,22.27385]
[1778593316655,34.62,80771.69,0.1,-0.54193,0.0002,22.26794]
[1778593317982,34.62,80772.09,0.1,-0.54185,0.0002,22.26853]
[1778593318673,34.62,80772.09,0.1,-0.54185,0.0002,22.26853]
[1778593318083,34.62,80767.88,0.1,-0.54271,0.0002,22.26224]
[1778593318873,34.62,80768.4,0.1,-0.5426,0.0002,22.26302]
[1778593322311,34.62,80766.92,0.1,-0.5429,0.0002,22.26078]
[1778593322323,34.62,80763.4,0.1,-0.54362,0.0002,22.25542]
[1778593324915,34.62,80768.07,0.1,-0.54267,0.0002,22.26249]
[1778593328023,34.61,80769.46,0.1,-0.5424,0.0002,22.2645]
[1778593328042,34.61,80769.46,0.1,-0.5424,0.0002,22.2645]
[1778593329223,34.61,80763.45,0.1,-0.54363,0.0002,22.2554]
[1778593329630,34.61,80763.45,0.1,-0.54363,0.0002,22.2554]
[1778593329692,34.61,80756.84,0.1,-0.54498,0.0002,22.24513]
[1778593330150,34.61,80756.84,0.1,-0.54498,0.0002,22.24513]
[1778593330604,34.61,80747.18,0.1,-0.54696,0.0002,22.22969]
[1778593330750,34.61,80747.18,0.1,-0.54696,0.0002,22.22969]
[1778593331194,34.61,80747.18,0.1,-0.54696,0.0002,22.22969]
[1778593331215,34.61,80747.18,0.1,-0.54696,0.0002,22.22969]
[1778593331289,34.61,80737.09,0.1,-0.54901,0.0002,22.21299]
[1778593332228,34.61,80737.09,0.1,-0.54901,0.0002,22.21299]
[1778593332282,34.61,80730.52,0.1,-0.55035,0.0002,22.20179]
[1778593332889,34.61,80730.52,0.1,-0.55035,0.0002,22.20179]
[1778593332990,34.61,80731.06,0.1,-0.55024,0.0002,22.20272]
[1778593334888,34.6,80731.06,0.1,-0.55025,0.0002,22.20271]
[1778593335071,34.6,80728.87,0.1,-0.55069,0.0002,22.19892]
[1778593336956,34.6,80728.87,0.1,-0.55069,0.0002,22.19892]
[1778593337032,34.6,80728.87,0.1,-0.55069,0.0002,22.19892]
[1778593337094,34.6,80721.79,0.1,-0.55214,0.0002,22.18651]
[1778593338730,34.6,80721.79,0.1,-0.55214,0.0002,22.1865]
[1778593339015,34.6,80722.22,0.1,-0.55205,0.0002,22.18726]
[1778593343554,34.6,80719.47,0.1,-0.55262,0.0002,22.18229]
[1778593344917,34.59,80719.74,0.1,-0.55257,0.0002,22.18272]
[1778593345100,34.59,80719.74,0.1,-0.55257,0.0002,22.18272]
[1778593345201,34.59,80722.25,0.1,-0.55207,0.0002,22.18716]
[1778593346411,34.59,80726.36,0.1,-0.55123,0.0002,22.19437]
[1778593349298,34.59,80723.47,0.1,-0.55182,0.0002,22.18927]
[1778593349615,34.59,80723.47,0.1,-0.55182,0.0002,22.18927]
[1778593349716,34.59,80722.93,0.1,-0.55194,0.0002,22.1883]
[1778593350671,34.59,80722.93,0.1,-0.55194,0.0002,22.1883]
[1778593351624,34.58,80718.53,0.1,-0.55285,0.0002,22.17599]
[1778593352654,34.58,80718.53,0.1,-0.55285,0.0002,22.17599]
[1778593352715,34.58,80718.19,0.1,-0.55292,0.0002,22.17537]
[1778593352769,34.58,80718.19,0.1,-0.55292,0.0002,22.17537]
[1778593355234,34.58,80709.99,0.1,-0.5546,0.0002,22.1604]
[1778593355792,34.58,80709.99,0.1,-0.5546,0.0002,22.1604]
[1778593356326,34.58,80709.99,0.1,-0.5546,0.0002,22.1604]
[1778593357425,34.58,80707.84,0.1,-0.55504,0.0002,22.1564]
[1778593357679,34.58,80705.69,0.1,-0.55548,0.0002,22.15235]
[1778593358084,34.58,80705.69,0.1,-0.55548,0.0002,22.15235]
[1778593358185,34.58,80702.45,0.1,-0.55614,0.0002,22.14626]
[1778593358937,34.58,80702.45,0.1,-0.55614,0.0002,22.14626]
[1778593359635,34.58,80702.45,0.1,-0.55614,0.0002,22.14626]
[1778593359645,34.58,80702.45,0.1,-0.55614,0.0002,22.14626]
[1778593365198,34.57,80707.26,0.1,-0.55518,0.0002,22.15514]
[1778593366874,34.57,80707.14,0.1,-0.5552,0.0002,22.1549]
[1778593367330,34.57,80707.14,0.1,-0.5552,0.0002,22.1549]
[1778593367431,34.56,80711.59,0.1,-0.5543,0.0002,22.16311]
[1778593368165,34.56,80711.59,0.1,-0.5543,0.0002,22.16311]
[1778593368266,34.56,80713.72,0.1,-0.55387,0.0002,22.16699]
[1778593370787,34.56,80712.98,0.1,-0.55402,0.0002,22.16559]
[1778593371249,34.56,80712.98,0.1,-0.55402,0.0002,22.16559]
[1778593371286,34.56,80712.98,0.1,-0.55402,0.0002,22.16559]
[1778593371343,34.56,80713.08,0.1,-0.55401,0.0002,22.16575]
[1778593372798,34.56,80712.83,0.1,-0.55406,0.0002,22.16527]
[1778593373254,34.55,80714.6,0.1,-0.5537,0.0002,22.16848]
[1778593377058,34.55,80714.09,0.1,-0.55382,0.0002,22.16745]
[1778593377511,34.55,80719.71,0.1,-0.55267,0.0002,22.17761]
[1778593378747,34.55,80719.71,0.1,-0.55267,0.0002,22.17761]
[1778593378754,34.55,80725.23,0.1,-0.55155,0.0002,22.1874]
[1778593379032,34.55,80725.23,0.1,-0.55155,0.0002,22.1874]
[1778593379371,34.55,80725.23,0.1,-0.55155,0.0002,22.1874]
[1778593379532,34.55,80727.14,0.1,-0.55116,0.0002,22.19075]
[1778593380654,34.55,80727.14,0.1,-0.55116,0.0002,22.19075]
[1778593380675,34.55,80728.93,0.1,-0.55079,0.0002,22.19386]
[1778593380924,34.55,80728.93,0.1,-0.55079,0.0002,22.19386]
[1778593381477,34.55,80728.93,0.1,-0.55079,0.0002,22.19386]
[1778593381582,34.55,80729.64,0.1,-0.55065,0.0002,22.19509]
[1778593381907,34.55,80729.64,0.1,-0.55065,0.0002,22.19509]
[1778593386453,34.54,80731.25,0.1,-0.55032,0.0002,22.19784]
[1778593386669,34.54,80730.99,0.1,-0.55038,0.0002,22.19739]
[1778593389741,34.54,80732.69,0.1,-0.55003,0.0002,22.2003]
[1778593389749,34.54,80738.43,0.1,-0.54886,0.0002,22.21004]
[1778593390165,34.54,80738.43,0.1,-0.54886,0.0002,22.21004]
[1778593390184,34.54,80738.43,0.1,-0.54886,0.0002,22.21004]
[1778593390291,34.54,80738.43,0.1,-0.54886,0.0002,22.21004]
[1778593390323,34.54,80738.43,0.1,-0.54886,0.0002,22.21004]
[1778593390730,34.54,80738.43,0.1,-0.54886,0.0002,22.21004]
[1778593390697,34.54,80746.85,0.1,-0.54714,0.0002,22.224]
[1778593391388,34.54,80747.21,0.1,-0.54707,0.0002,22.22458]
[1778593392393,34.54,80753.94,0.1,-0.54569,0.0002,22.23542]
[1778593393561,34.54,80758.0,0.1,-0.54486,0.0002,22.24183]
[1778593395778,34.54,80758.01,0.1,-0.54486,0.0002,22.24184]
[1778593395747,34.54,80762.3,0.1,-0.54399,0.0002,22.2485]
[1778593395855,34.54,80762.3,0.1,-0.54399,0.0002,22.2485]
[1778593395944,34.54,80762.3,0.1,-0.54399,0.0002,22.2485]
[1778593396426,34.54,80762.3,0.1,-0.54399,0.0002,22.2485]
[1778593397531,34.54,80762.3,0.1,-0.54399,0.0002,22.2485]
[1778593397696,34.53,80768.05,0.1,-0.54281,0.0002,22.25725]
[1778593397974,34.53,80768.05,0.1,-0.54281,0.0002,22.25725]
[1778593398436,34.53,80768.05,0.1,-0.54281,0.0002,22.25725]
[1778593401851,34.53,80769.59,0.1,-0.5425,0.0002,22.25957]
[1778593402207,34.53,80769.59,0.1,-0.5425,0.0002,22.25957]
[1778593402600,34.53,80769.59,0.1,-0.5425,0.0002,22.25957]
[1778593404382,34.53,80769.92,0.1,-0.54243,0.0002,22.26006]
[1778593404482,34.53,80770.5,0.1,-0.54231,0.0002,22.26093]
[1778593405611,34.53,80770.5,0.1,-0.54231,0.0002,22.26093]
[1778593405700,34.53,80770.5,0.1,-0.54231,0.0002,22.26093]
[1778593405712,34.53,80772.2,0.1,-0.54197,0.0002,22.26346]
[1778593406737,34.53,80772.2,0.1,-0.54197,0.0002,22.26346]
[1778593407500,34.53,80773.35,0.1,-0.54173,0.0002,22.26516]
[1778593408055,34.53,80773.35,0.1,-0.54173,0.0002,22.26516]
[1778593408707,34.53,80771.82,0.1,-0.54205,0.0002,22.26287]
[1778593413719,34.52,80771.21,0.1,-0.54219,0.0002,22.25746]
[1778593414102,34.52,80771.21,0.1,-0.54219,0.0002,22.25745]
[1778593414112,34.52,80771.21,0.1,-0.54219,0.0002,22.25745]
[1778593414372,34.52,80771.21,0.1,-0.54219,0.0002,22.25745]
[1778593414457,34.52,80771.21,0.1,-0.54219,0.0002,22.25745]
[1778593414549,34.52,80771.21,0.1,-0.54219,0.0002,22.25745]
[1778593415638,34.52,80763.25,0.1,-0.54382,0.0002,22.24538]
[1778593416845,34.52,80763.25,0.1,-0.54382,0.0002,22.24538]
[1778593417479,34.52,80763.25,0.1,-0.54382,0.0002,22.24538]
[1778593417570,34.52,80763.3,0.1,-0.54382,0.0002,22.24545]
[1778593420878,34.52,80761.24,0.1,-0.54424,0.0002,22.24225]
[1778593421275,34.52,80761.24,0.1,-0.54424,0.0002,22.24225]
[1778593421599,34.52,80761.63,0.1,-0.54416,0.0002,22.24284]
[1778593422608,34.52,80755.67,0.1,-0.54538,0.0002,22.2335]
[1778593424658,34.52,80754.52,0.1,-0.54562,0.0002,22.23166]
[1778593424724,34.52,80748.74,0.1,-0.5468,0.0002,22.22236]
[1778593425062,34.52,80748.74,0.1,-0.5468,0.0002,22.22236]
[1778593426625,34.52,80748.74,0.1,-0.54681,0.0002,22.22234]
[1778593426771,34.52,80748.74,0.1,-0.54681,0.0002,22.22234]
[1778593426779,34.52,80748.74,0.1,-0.54681,0.0002,22.22234]
[1778593427067,34.51,80749.6,0.1,-0.54663,0.0002,22.22372]
[1778593427173,34.51,80749.6,0.1,-0.54663,0.0002,22.22372]
[1778593427779,34.51,80756.79,0.1,-0.54516,0.0002,22.23521]
[1778593428256,34.51,80756.79,0.1,-0.54516,0.0002,22.23521]
[1778593428305,34.51,80756.79,0.1,-0.54516,0.0002,22.23521]
[1778593428648,34.51,80757.32,0.1,-0.54505,0.0002,22.23604]
[1778593429922,34.51,80759.47,0.1,-0.54462,0.0002,22.23941]
[1778593430523,34.51,80759.47,0.1,-0.54462,0.0002,22.23941]
[1778593430661,34.51,80760.8,0.1,-0.54434,0.0002,22.24147]
[1778593433356,34.51,80760.49,0.1,-0.54441,0.0002,22.24098]
[1778593433682,34.51,80762.07,0.1,-0.54409,0.0002,22.24342]
[1778593435512,34.51,80762.2,0.1,-0.54406,0.0002,22.24361]
[1778593435696,34.51,80762.27,0.1,-0.54405,0.0002,22.24372]
[1778593436092,34.51,80762.27,0.1,-0.54405,0.0002,22.24372]
[1778593436776,34.51,80762.27,0.1,-0.54405,0.0002,22.24372]
[1778593436735,34.51,80762.02,0.1,-0.5441,0.0002,22.24332]
[1778593437710,34.51,80762.04,0.1,-0.5441,0.0002,22.24334]
[1778593438483,34.51,80762.04,0.1,-0.5441,0.0002,22.24334]
[1778593438717,34.5,80767.84,0.1,-0.54291,0.0002,22.25222]
[1778593439140,34.5,80767.84,0.1,-0.54291,0.0002,22.25222]
[1778593439785,34.5,80768.65,0.1,-0.54275,0.0002,22.25344]
[1778593442266,34.5,80768.51,0.1,-0.54278,0.0002,22.25321]
[1778593442745,34.5,80770.46,0.1,-0.54238,0.0002,22.25614]
[1778593443212,34.5,80770.46,0.1,-0.54238,0.0002,22.25614]
[1778593443301,34.5,80770.46,0.1,-0.54238,0.0002,22.25614]
[1778593443454,34.5,80770.46,0.1,-0.54238,0.0002,22.25614]
[1778593443753,34.5,80771.58,0.1,-0.54215,0.0002,22.25782]
[1778593445564,34.5,80773.48,0.1,-0.54176,0.0002,22.26063]
[1778593445766,34.5,80773.61,0.1,-0.54174,0.0002,22.26082]
[1778593446163,34.5,80773.61,0.1,-0.54174,0.0002,22.26082]
[1778593448036,34.5,80774.21,0.1,-0.54161,0.0002,22.2617]
[1778593448080,34.5,80774.21,0.1,-0.54161,0.0002,22.2617]
[1778593448749,34.5,80774.21,0.1,-0.54161,0.0002,22.2617]
[1778593448787,34.5,80775.91,0.1,-0.54127,0.0002,22.2642]
[1778593449357,34.5,80775.91,0.1,-0.54127,0.0002,22.2642]
[1778593449446,34.5,80775.91,0.1,-0.54127,0.0002,22.2642]
[1778593449467,34.5,80775.91,0.1,-0.54127,0.0002,22.2642]
[1778593449552,34.5,80775.91,0.1,-0.54127,0.0002,22.2642]
[1778593449796,34.5,80776.64,0.1,-0.54112,0.0002,22.26527]
[1778593450803,34.5,80784.37,0.1,-0.53953,0.00021,22.2764]
[1778593451834,34.5,80784.37,0.1,-0.53953,0.00021,22.2764]
[1778593451808,34.5,80789.13,0.1,-0.53856,0.00021,22.28307]
[1778593451910,34.5,80789.13,0.1,-0.53856,0.00021,22.28307]
[1778593452590,34.5,80789.13,0.1,-0.53856,0.00021,22.28307]
[1778593453605,34.5,80788.62,0.1,-0.53866,0.00021,22.28236]
[1778593454743,34.5,80788.26,0.1,-0.53874,0.00021,22.28185]
[1778593454845,34.49,80788.08,0.1,-0.53878,0.00021,22.28159]
[1778593456141,34.49,80788.08,0.1,-0.53878,0.00021,22.28159]
[1778593456281,34.49,80788.08,0.1,-0.53878,0.00021,22.28159]
[1778593456514,34.49,80788.08,0.1,-0.53878,0.00021,22.28159]
[1778593456757,34.49,80788.08,0.1,-0.53878,0.00021,22.28159]
[1778593456844,34.49,80787.81,0.1,-0.53883,0.00021,22.28121]
[1778593457651,34.49,80787.81,0.1,-0.53883,0.00021,22.28121]
[1778593457676,34.49,80787.81,0.1,-0.53883,0.00021,22.28121]
[1778593457851,34.49,80800.97,0.1,-0.53614,0.00021,22.29909]
[1778593457946,34.49,80800.97,0.1,-0.53614,0.00021,22.29909]
[1778593458085,34.49,80800.97,0.1,-0.53614,0.00021,22.29909]
[1778593458857,34.49,80803.53,0.1,-0.53561,0.00021,22.30245]
[1778593459791,34.49,80803.53,0.1,-0.53561,0.00021,22.30245]
[1778593459861,34.49,80798.71,0.1,-0.5366,0.00021,22.29608]
[1778593460465,34.49,80798.71,0.1,-0.5366,0.00021,22.29608]
[1778593460484,34.49,80799.95,0.1,-0.53635,0.00021,22.29773]
[1778593463851,34.49,80799.92,0.1,-0.53636,0.00021,22.29767]
[1778593464572,34.49,80802.44,0.1,-0.53584,0.00021,22.30099]
[1778593464673,34.49,80800.97,0.1,-0.53614,0.00021,22.29904]
[1778593465523,34.49,80800.97,0.1,-0.53614,0.00021,22.29904]
[1778593465625,34.49,80800.97,0.1,-0.53614,0.00021,22.29904]
[1778593465641,34.49,80800.42,0.1,-0.53626,0.00021,22.29831]
[1778593466774,34.49,80800.42,0.1,-0.53626,0.00021,22.29831]
[1778593466804,34.48,80798.36,0.1,-0.53668,0.00021,22.29555]
[1778593467339,34.48,80798.36,0.1,-0.53668,0.00021,22.29555]
[1778593467379,34.48,80796.39,0.1,-0.53709,0.00021,22.29291]
[1778593467947,34.48,80796.39,0.1,-0.53709,0.00021,22.29291]
[1778593468754,34.48,80796.39,0.1,-0.53709,0.00021,22.29291]
[1778593468777,34.48,80796.46,0.1,-0.53708,0.00021,22.293]
[1778593472154,34.48,80797.38,0.1,-0.53689,0.00021,22.29422]
[1778593472277,34.48,80797.38,0.1,-0.53689,0.00021,22.29422]
[1778593472287,34.48,80797.38,0.1,-0.53689,0.00021,22.29422]
[1778593472316,34.48,80797.38,0.1,-0.53689,0.00021,22.29422]
[1778593472419,34.48,80797.38,0.1,-0.53689,0.00021,22.29422]
[1778593472565,34.48,80797.38,0.1,-0.53689,0.00021,22.29422]
[1778593472684,34.48,80797.38,0.1,-0.53689,0.00021,22.29422]
[1778593472771,34.48,80797.93,0.1,-0.53679,0.00021,22.29051]
[1778593473229,34.48,80797.93,0.1,-0.53679,0.00021,22.29051]
[1778593473255,34.48,80797.93,0.1,-0.53679,0.00021,22.29051]
[1778593473346,34.48,80797.93,0.1,-0.53679,0.00021,22.29051]
[1778593473599,34.48,80797.93,0.1,-0.53679,0.00021,22.29051]
[1778593473689,34.48,80785.39,0.1,-0.53936,0.00021,22.27324]
[1778593474109,34.48,80785.39,0.1,-0.53936,0.00021,22.27324]
[1778593474123,34.48,80785.39,0.1,-0.53936,0.00021,22.27324]
[1778593474132,34.48,80769.05,0.1,-0.54271,0.00021,22.24936]
[1778593475525,34.48,80769.05,0.1,-0.54271,0.00021,22.24936]
[1778593475556,34.48,80769.05,0.1,-0.54271,0.00021,22.24936]
[1778593475625,34.48,80768.19,0.1,-0.54289,0.00021,22.24806]
[1778593476698,34.48,80763.76,0.1,-0.5438,0.00021,22.24128]
[1778593477758,34.48,80763.76,0.1,-0.5438,0.00021,22.24128]
[1778593477859,34.48,80761.07,0.1,-0.54435,0.00021,22.2371]
[1778593481045,34.47,80761.71,0.1,-0.54423,0.00021,22.23808]
[1778593481071,34.47,80761.71,0.1,-0.54423,0.00021,22.23808]
[1778593481575,34.47,80761.71,0.1,-0.54423,0.00021,22.23808]
[1778593481595,34.47,80761.71,0.1,-0.54423,0.00021,22.23808]
[1778593481676,34.47,80766.77,0.1,-0.54319,0.00021,22.24586]
[1778593481934,34.47,80766.77,0.1,-0.54319,0.00021,22.24586]
[1778593481948,34.47,80766.77,0.1,-0.54319,0.00021,22.24586]
[1778593482569,34.47,80766.77,0.1,-0.54319,0.00021,22.24586]
[1778593482598,34.47,80766.77,0.1,-0.54319,0.00021,22.24586]
[1778593482667,34.47,80762.29,0.1,-0.54411,0.00021,22.23897]
[1778593484113,34.47,80760.4,0.1,-0.5445,0.00021,22.23601]
[1778593484644,34.47,80760.4,0.1,-0.5445,0.00021,22.23601]
[1778593485313,34.47,80756.17,0.1,-0.54537,0.00021,22.22935]
[1778593486576,34.47,80756.17,0.1,-0.54537,0.00021,22.22935]
[1778593488733,34.47,80756.75,0.1,-0.54525,0.00021,22.23024]
[1778593488876,34.47,80756.33,0.1,-0.54534,0.00021,22.22956]
[1778593490211,34.47,80756.33,0.1,-0.54534,0.00021,22.22956]
[1778593490356,34.47,80756.33,0.1,-0.54534,0.00021,22.22956]
[1778593490569,34.47,80756.33,0.1,-0.54534,0.00021,22.22956]
[1778593490773,34.47,80756.33,0.1,-0.54534,0.00021,22.22956]
[1778593490842,34.46,80754.27,0.1,-0.54577,0.00021,22.22627]
[1778593491256,34.46,80754.27,0.1,-0.54577,0.00021,22.22627]
[1778593491437,34.46,80754.27,0.1,-0.54577,0.00021,22.22627]
[1778593491470,34.46,80754.27,0.1,-0.54577,0.00021,22.22627]
[1778593491510,34.46,80744.03,0.1,-0.54787,0.0002,22.2096]
[1778593492880,34.46,80744.03,0.1,-0.54787,0.0002,22.2096]
[1778593492429,34.46,80732.43,0.1,-0.55024,0.0002,22.18998]
[1778593493603,34.46,80732.43,0.1,-0.55024,0.0002,22.18998]
[1778593493610,34.46,80735.75,0.1,-0.54956,0.0002,22.19567]
[1778593494001,34.46,80735.75,0.1,-0.54956,0.0002,22.19567]
[1778593494179,34.46,80735.75,0.1,-0.54956,0.0002,22.19567]
[1778593494208,34.46,80735.75,0.1,-0.54956,0.0002,22.19567]
[1778593494498,34.46,80735.75,0.1,-0.54956,0.0002,22.19567]
[1778593494511,34.46,80735.75,0.1,-0.54956,0.0002,22.19567]
[1778593494605,34.46,80737.96,0.1,-0.54911,0.0002,22.19942]
[1778593494965,34.46,80737.96,0.1,-0.54911,0.0002,22.19942]
[1778593495808,34.46,80737.96,0.1,-0.54911,0.0002,22.19942]
[1778593496139,34.46,80743.29,0.1,-0.54802,0.0002,22.20834]
[1778593496170,34.46,80743.29,0.1,-0.54802,0.0002,22.20834]
[1778593496206,34.46,80743.29,0.1,-0.54802,0.0002,22.20834]
[1778593496841,34.46,80743.29,0.1,-0.54802,0.0002,22.20834]
[1778593496858,34.46,80743.29,0.1,-0.54802,0.0002,22.20834]
[1778593496687,34.46,80748.3,0.1,-0.547,0.0002,22.21659]
[1778593497123,34.46,80748.3,0.1,-0.547,0.00021,22.21658]
[1778593498957,34.46,80752.26,0.1,-0.54619,0.00021,22.22299]
[1778593498972,34.46,80752.26,0.1,-0.54619,0.00021,22.22299]
[1778593499761,34.46,80752.26,0.1,-0.54619,0.00021,22.22299]
[1778593499774,34.46,80752.26,0.1,-0.54619,0.00021,22.22299]
[1778593499860,34.46,80758.01,0.1,-0.54501,0.00021,22.23214]
[1778593500625,34.46,80758.01,0.1,-0.54501,0.00021,22.23214]
[1778593500641,34.46,80758.01,0.1,-0.54501,0.00021,22.23214]
[1778593500739,34.46,80759.56,0.1,-0.54469,0.00021,22.23457]
[1778593503080,34.46,80763.01,0.1,-0.54398,0.00021,22.23994]
[1778593503121,34.46,80763.01,0.1,-0.54398,0.00021,22.23994]
[1778593503388,34.46,80763.01,0.1,-0.54398,0.00021,22.23994]
[1778593503432,34.46,80763.01,0.1,-0.54398,0.00021,22.23994]
[1778593503675,34.46,80763.01,0.1,-0.54398,0.00021,22.23994]
[1778593503775,34.46,80767.57,0.1,-0.54305,0.00021,22.24693]
[1778593504249,34.46,80767.57,0.1,-0.54305,0.00021,22.24693]
[1778593504649,34.46,80767.57,0.1,-0.54305,0.00021,22.24693]
[1778593504749,34.46,80785.68,0.1,-0.53933,0.00021,22.27348]
[1778593505155,34.46,80785.68,0.1,-0.53933,0.00021,22.27348]
[1778593505810,34.46,80785.68,0.1,-0.53933,0.00021,22.27348]
[1778593505812,34.46,80790.53,0.1,-0.53834,0.00021,22.28027]
[1778593506185,34.46,80790.53,0.1,-0.53834,0.00021,22.28027]
[1778593506216,34.46,80790.53,0.1,-0.53834,0.00021,22.28027]
[1778593506490,34.46,80790.53,0.1,-0.53834,0.00021,22.28027]
[1778593506862,34.46,80791.24,0.1,-0.53819,0.00021,22.28126]
[1778593507069,34.46,80791.24,0.1,-0.53819,0.00021,22.28126]
[1778593507138,34.46,80791.24,0.1,-0.53819,0.00021,22.28126]
[1778593507274,34.46,80791.24,0.1,-0.53819,0.00021,22.28126]
[1778593507370,34.46,80791.24,0.1,-0.53819,0.00021,22.28126]
[1778593507809,34.46,80791.8,0.1,-0.53807,0.00021,22.28203]
[1778593508203,34.46,80791.8,0.1,-0.53807,0.00021,22.28203]
[1778593508231,34.46,80791.8,0.1,-0.53807,0.00021,22.28203]
[1778593508616,34.46,80802.78,0.1,-0.53582,0.00021,22.29679]
[1778593509445,34.46,80802.78,0.1,-0.53582,0.00021,22.29679]
[1778593509481,34.46,80802.78,0.1,-0.53582,0.00021,22.29679]
[1778593509532,34.46,80804.27,0.1,-0.53552,0.00021,22.29873]
[1778593510082,34.46,80804.27,0.1,-0.53552,0.00021,22.29873]
[1778593510112,34.46,80804.27,0.1,-0.53552,0.00021,22.29873]
[1778593510328,34.46,80803.55,0.1,-0.53566,0.00021,22.2978]
[1778593513056,34.46,80804.17,0.1,-0.53553,0.00021,22.29861]
[1778593513150,34.46,80804.17,0.1,-0.53553,0.00021,22.29861]
[1778593513843,34.45,80801.48,0.1,-0.53609,0.00021,22.29506]
[1778593514918,34.45,80801.48,0.1,-0.53609,0.00021,22.29506]
[1778593515603,34.45,80803.05,0.1,-0.53577,0.00021,22.29713]
[1778593516287,34.45,80804.98,0.1,-0.53537,0.00021,22.29964]
[1778593516358,34.45,80807.36,0.1,-0.53488,0.00021,22.30271]
[1778593517002,34.45,80807.36,0.1,-0.53488,0.00021,22.30271]
[1778593517270,34.45,80807.36,0.1,-0.53489,0.00021,22.3027]
[1778593518219,34.45,80807.36,0.1,-0.53489,0.00021,22.3027]
[1778593518490,34.45,80807.36,0.1,-0.53489,0.00021,22.3027]
[1778593518700,34.45,80807.36,0.1,-0.53489,0.00021,22.3027]
[1778593518708,34.45,80807.36,0.1,-0.53489,0.00021,22.3027]
[1778593518801,34.45,80809.64,0.1,-0.53442,0.00021,22.30561]
[1778593519542,34.45,80821.3,0.1,-0.53202,0.00021,22.32004]
[1778593520181,34.45,80821.3,0.1,-0.53202,0.00021,22.32004]
[1778593520291,34.45,80821.3,0.1,-0.53202,0.00021,22.32004]
[1778593520414,34.45,80821.3,0.1,-0.53202,0.00021,22.32004]
[1778593520881,34.45,80821.3,0.1,-0.53202,0.00021,22.32004]
[1778593520722,34.45,80820.38,0.1,-0.53221,0.00021,22.31893]
[1778593521683,34.45,80820.38,0.1,-0.53221,0.00021,22.31893]
[1778593521853,34.45,80820.38,0.1,-0.53221,0.00021,22.31893]
[1778593521918,34.45,80831.07,0.1,-0.53001,0.00021,22.33152]
[1778593522635,34.45,80831.07,0.1,-0.53001,0.00021,22.33152]
[1778593522850,34.45,80823.85,0.1,-0.5315,0.00021,22.32309]
[1778593523221,34.45,80823.85,0.1,-0.5315,0.00021,22.32309]
[1778593523837,34.45,80823.85,0.1,-0.5315,0.00021,22.32309]
[1778593523903,34.45,80823.16,0.1,-0.53164,0.00021,22.32227]
[1778593525192,34.45,80823.55,0.1,-0.53156,0.00021,22.32273]
[1778593525836,34.45,80823.55,0.1,-0.53156,0.00021,22.32273]
[1778593526743,34.45,80824.05,0.1,-0.53146,0.00021,22.32333]
[1778593526750,34.45,80824.15,0.1,-0.53144,0.00021,22.32344]
[1778593527198,34.45,80824.15,0.1,-0.53144,0.00021,22.32344]
[1778593527908,34.45,80829.26,0.1,-0.53039,0.00021,22.32943]
[1778593528090,34.45,80829.26,0.1,-0.53039,0.00021,22.32943]
[1778593528134,34.45,80829.26,0.1,-0.53039,0.00021,22.32943]
[1778593528173,34.45,80829.26,0.1,-0.53039,0.00021,22.32943]
[1778593528358,34.45,80829.26,0.1,-0.53039,0.00021,22.32943]
[1778593528369,34.45,80834.48,0.1,-0.52931,0.00021,22.33539]
[1778593529027,34.45,80834.48,0.1,-0.52931,0.00021,22.33539]
[1778593529538,34.45,80834.48,0.1,-0.52931,0.00021,22.33539]
[1778593529592,34.45,80834.48,0.1,-0.52931,0.00021,22.33539]
[1778593529663,34.45,80834.48,0.1,-0.52931,0.00021,22.33539]
[1778593529767,34.45,80834.48,0.1,-0.52931,0.00021,22.33539]
[1778593529834,34.45,80834.48,0.1,-0.52931,0.00021,22.33539]
[1778593529841,34.45,80838.33,0.1,-0.52852,0.00021,22.33968]
[1778593531389,34.45,80838.33,0.1,-0.52852,0.00021,22.33967]
[1778593531403,34.45,80850.41,0.1,-0.52604,0.00021,22.34813]
[1778593532294,34.45,80850.41,0.1,-0.52604,0.00021,22.34813]
[1778593532920,34.45,80850.43,0.1,-0.52604,0.00021,22.34815]
[1778593533576,34.45,80850.43,0.1,-0.52604,0.00021,22.34815]
[1778593533975,34.45,80847.35,0.1,-0.52667,0.00021,22.34494]
[1778593534523,34.45,80847.35,0.1,-0.52667,0.00021,22.34494]
[1778593534667,34.45,80847.35,0.1,-0.52667,0.00021,22.34494]
[1778593534688,34.45,80847.35,0.1,-0.52667,0.00021,22.34494]
[1778593534925,34.45,80853.55,0.1,-0.5254,0.00021,22.35134]
[1778593535096,34.45,80853.55,0.1,-0.5254,0.00021,22.35134]
[1778593535212,34.45,80853.55,0.1,-0.5254,0.00021,22.35134]
[1778593535317,34.45,80853.55,0.1,-0.5254,0.00021,22.35134]
[1778593535379,34.45,80853.55,0.1,-0.5254,0.00021,22.35134]
[1778593535839,34.45,80853.55,0.1,-0.5254,0.00021,22.35134]
[1778593535878,34.45,80853.55,0.1,-0.5254,0.00021,22.35134]
[1778593535915,34.44,80866.99,0.1,-0.52263,0.00021,22.36441]
[1778593536249,34.44,80866.99,0.1,-0.52263,0.00021,22.36441]
[1778593536268,34.44,80866.99,0.1,-0.52263,0.00021,22.36441]
[1778593536404,34.44,80866.99,0.1,-0.52263,0.00021,22.36441]
[1778593537072,34.44,80866.99,0.1,-0.52263,0.00021,22.36441]
[1778593537411,34.44,80866.26,0.1,-0.52278,0.00021,22.36372]
[1778593538215,34.44,80866.26,0.1,-0.52278,0.00021,22.36372]
[1778593538420,34.44,80861.55,0.1,-0.52375,0.00021,22.35924]
[1778593540222,34.44,80859.08,0.1,-0.52426,0.00021,22.35684]
[1778593541749,34.44,80859.15,0.1,-0.52425,0.00021,22.35691]
[1778593541889,34.44,80859.15,0.1,-0.52425,0.00021,22.35691]
[1778593541905,34.44,80859.15,0.1,-0.52425,0.00021,22.35691]
[1778593541792,34.44,80860.9,0.1,-0.52389,0.00021,22.35861]
[1778593542917,34.44,80860.9,0.1,-0.52389,0.00021,22.35861]
[1778593542943,34.44,80864.29,0.1,-0.52319,0.00021,22.36186]
[1778593544462,34.44,80870.09,0.1,-0.522,0.00021,22.36727]
[1778593545269,34.44,80870.09,0.1,-0.522,0.00021,22.36727]
[1778593545470,34.44,80869.89,0.1,-0.52204,0.00021,22.36707]
[1778593547313,34.44,80869.81,0.1,-0.52206,0.00021,22.36699]
[1778593547484,34.43,80865.41,0.1,-0.52297,0.00021,22.36289]
[1778593548599,34.43,80865.41,0.1,-0.52297,0.00021,22.36289]
[1778593548700,34.43,80865.95,0.1,-0.52286,0.00021,22.3634]
[1778593551794,34.42,80859.47,0.1,-0.5242,0.00021,22.35716]
[1778593551982,34.42,80859.47,0.1,-0.5242,0.00021,22.35716]
[1778593552276,34.42,80859.47,0.1,-0.5242,0.00021,22.35716]
[1778593552349,34.42,80859.47,0.1,-0.5242,0.00021,22.35716]
[1778593552856,34.42,80850.27,0.1,-0.5261,0.00021,22.3479]
[1778593553677,34.42,80850.27,0.1,-0.5261,0.00021,22.3479]
[1778593553717,34.42,80850.27,0.1,-0.5261,0.00021,22.3479]
[1778593553942,34.42,80841.07,0.1,-0.52799,0.00021,22.33814]
[1778593554636,34.42,80841.07,0.1,-0.52799,0.00021,22.33814]
[1778593554738,34.42,80835.45,0.1,-0.52915,0.00021,22.33192]
[1778593556552,34.42,80836.28,0.1,-0.52898,0.00021,22.33283]
[1778593557575,34.42,80836.28,0.1,-0.52898,0.00021,22.33283]
[1778593557898,34.41,80838.44,0.1,-0.52855,0.00021,22.33521]
[1778593560530,34.41,80839.34,0.1,-0.52836,0.00021,22.33619]
[1778593560818,34.41,80839.34,0.1,-0.52836,0.00021,22.33619]
[1778593560860,34.41,80839.34,0.1,-0.52836,0.00021,22.33619]
[1778593560914,34.41,80839.34,0.1,-0.52836,0.00021,22.33619]
[1778593561752,34.41,80845.71,0.1,-0.52705,0.00021,22.34306]
[1778593561804,34.41,80855.81,0.1,-0.52497,0.00021,22.35348]
[1778593562075,34.41,80855.81,0.1,-0.52497,0.00021,22.35348]
[1778593562588,34.41,80855.3,0.1,-0.52508,0.00021,22.35297]
[1778593563419,34.41,80855.3,0.1,-0.52508,0.00021,22.35297]
[1778593563601,34.41,80855.3,0.1,-0.52508,0.00021,22.35297]
[1778593563642,34.41,80854.87,0.1,-0.52516,0.00021,22.35254]
[1778593564023,34.41,80854.87,0.1,-0.52516,0.00021,22.35254]
[1778593566782,34.41,80852.86,0.1,-0.52558,0.00021,22.35051]
[1778593566859,34.41,80852.86,0.1,-0.52558,0.00021,22.35051]
[1778593566890,34.41,80852.86,0.1,-0.52558,0.00021,22.35051]
[1778593566957,34.41,80852.86,0.1,-0.52558,0.00021,22.35051]
[1778593566883,34.41,80853.72,0.1,-0.5254,0.00021,22.35138]
[1778593567901,34.41,80853.72,0.1,-0.5254,0.00021,22.35138]
[1778593567626,34.41,80853.72,0.1,-0.5254,0.00021,22.35138]
[1778593568780,34.41,80853.72,0.1,-0.5254,0.00021,22.35138]
[1778593568834,34.41,80857.25,0.1,-0.52467,0.00021,22.35493]
[1778593569605,34.41,80857.25,0.1,-0.52467,0.00021,22.35493]
[1778593570280,34.41,80859.56,0.1,-0.52419,0.00021,22.35721]
[1778593573070,34.41,80865.79,0.1,-0.52291,0.00021,22.36319]
[1778593573139,34.41,80865.79,0.1,-0.52291,0.00021,22.36319]
[1778593574248,34.41,80864.11,0.1,-0.52326,0.00021,22.3616]
[1778593574977,34.41,80864.11,0.1,-0.52326,0.00021,22.3616]
[1778593574676,34.41,80857.52,0.1,-0.52461,0.00021,22.35519]
[1778593575440,34.41,80857.52,0.1,-0.52461,0.00021,22.35519]
[1778593575684,34.41,80856.2,0.1,-0.52489,0.00021,22.35388]
[1778593576692,34.42,80848.22,0.1,-0.52652,0.00021,22.34576]
[1778593578057,34.42,80848.22,0.1,-0.52652,0.00021,22.34576]
[1778593578197,34.42,80848.95,0.1,-0.52637,0.00021,22.34652]
[1778593578404,34.42,80848.95,0.1,-0.52637,0.00021,22.34652]
[1778593578462,34.42,80848.95,0.1,-0.52637,0.00021,22.34652]
[1778593578539,34.42,80848.95,0.1,-0.52637,0.00021,22.34652]
[1778593578715,34.43,80796.21,0.1,-0.53722,0.00021,22.28338]
[1778593579378,34.43,80796.21,0.1,-0.53722,0.00021,22.28338]
[1778593579569,34.43,80796.21,0.1,-0.53722,0.00021,22.28338]
[1778593579813,34.43,80767.35,0.1,-0.54314,0.00021,22.24192]
[1778593580027,34.43,80767.35,0.1,-0.54314,0.00021,22.24192]
[1778593580167,34.43,80767.35,0.1,-0.54314,0.00021,22.24192]
[1778593580258,34.43,80767.35,0.1,-0.54314,0.00021,22.24192]
[1778593580576,34.43,80767.35,0.1,-0.54314,0.00021,22.24192]
[1778593580960,34.43,80767.35,0.1,-0.54314,0.00021,22.24192]
[1778593580956,34.43,80751.87,0.1,-0.54632,0.00021,22.21761]
[1778593581161,34.43,80751.87,0.1,-0.54632,0.00021,22.21761]
[1778593581343,34.43,80751.87,0.1,-0.54632,0.00021,22.21761]
[1778593581445,34.43,80751.87,0.1,-0.54632,0.00021,22.21761]
[1778593581767,34.43,80751.87,0.1,-0.54632,0.00021,22.21761]
[1778593581913,34.43,80738.82,0.1,-0.549,0.00021,22.19604]
[1778593582742,34.43,80738.82,0.1,-0.549,0.00021,22.19604]
[1778593583628,34.43,80738.82,0.1,-0.549,0.00021,22.19604]
[1778593583810,34.43,80738.82,0.1,-0.549,0.00021,22.19604]
[1778593583991,34.43,80755.64,0.1,-0.54555,0.00021,22.22365]
[1778593585935,34.43,80769.91,0.1,-0.54262,0.00021,22.24576]
[1778593586096,34.43,80769.91,0.1,-0.54262,0.00021,22.24576]
[1778593586129,34.43,80769.91,0.1,-0.54262,0.00021,22.24576]
[1778593586805,34.43,80751.78,0.1,-0.54634,0.00021,22.21746]
[1778593587688,34.43,80751.78,0.1,-0.54634,0.00021,22.21746]
[1778593587778,34.43,80751.78,0.1,-0.54634,0.00021,22.21746]
[1778593588217,34.43,80751.78,0.1,-0.54634,0.00021,22.21746]
[1778593588246,34.43,80751.78,0.1,-0.54634,0.00021,22.21746]
[1778593588784,34.43,80756.94,0.1,-0.54528,0.00021,22.22571]
[1778593589125,34.43,80756.94,0.1,-0.54528,0.00021,22.22571]
[1778593589910,34.43,80764.12,0.1,-0.54381,0.00021,22.23693]
[1778593591982,34.43,80758.74,0.1,-0.54493,0.00021,22.22409]
[1778593592779,34.43,80758.74,0.1,-0.54493,0.00021,22.22409]
[1778593592816,34.43,80758.74,0.1,-0.54493,0.00021,22.22409]
[1778593592913,34.43,80764.19,0.1,-0.54381,0.00021,22.23258]
[1778593594830,34.43,80770.62,0.1,-0.54249,0.00021,22.24238]
[1778593595228,34.43,80770.62,0.1,-0.54249,0.00021,22.24238]
[1778593595278,34.43,80770.62,0.1,-0.54249,0.00021,22.24238]
[1778593595847,34.43,80773.92,0.1,-0.54181,0.00021,22.24731]
[1778593596067,34.43,80773.92,0.1,-0.54181,0.00021,22.24731]
[1778593596562,34.43,80773.92,0.1,-0.54181,0.00021,22.24731]
[1778593596603,34.43,80773.92,0.1,-0.54181,0.00021,22.24731]
[1778593596844,34.43,80773.92,0.1,-0.54181,0.00021,22.24732]
[1778593597068,34.43,80773.92,0.1,-0.54181,0.00021,22.24732]
[1778593597563,34.43,80773.92,0.1,-0.54181,0.00021,22.24732]
[1778593597853,34.43,80779.01,0.1,-0.54076,0.00021,22.25479]
[1778593598453,34.43,80779.01,0.1,-0.54076,0.00021,22.25479]
[1778593598894,34.43,80791.46,0.1,-0.5382,0.00021,22.27245]
[1778593599314,34.43,80791.46,0.1,-0.5382,0.00021,22.27245]
[1778593599866,34.43,80790.88,0.1,-0.53832,0.00021,22.27164]
[1778593600134,34.43,80790.88,0.1,-0.53832,0.00021,22.27164]
[1778593600716,34.43,80790.88,0.1,-0.53832,0.00021,22.27164]
[1778593600872,34.43,80787.24,0.1,-0.53907,0.00021,22.26656]
[1778593601107,34.43,80787.24,0.1,-0.53907,0.00021,22.26656]
[1778593601924,34.43,80787.24,0.1,-0.53907,0.00021,22.26656]
[1778593601982,34.43,80794.85,0.1,-0.53751,0.00021,22.27709]
[1778593602974,34.43,80794.85,0.1,-0.53751,0.00021,22.27709]
[1778593605433,34.42,80796.64,0.1,-0.53715,0.00021,22.27949]
[1778593605553,34.42,80796.64,0.1,-0.53715,0.00021,22.27949]
[1778593605977,34.42,80804.77,0.1,-0.53548,0.00021,22.29027]
[1778593606926,34.42,80809.79,0.1,-0.53444,0.00021,22.29673]
[1778593608929,34.42,80809.19,0.1,-0.53457,0.00021,22.29596]
[1778593609395,34.42,80809.19,0.1,-0.53457,0.00021,22.29596]
[1778593609458,34.42,80809.19,0.1,-0.53457,0.00021,22.29596]
[1778593609936,34.42,80809.13,0.1,-0.53458,0.00021,22.29588]
[1778593611950,34.41,80815.62,0.1,-0.53325,0.00021,22.30403]
[1778593614630,34.41,80817.43,0.1,-0.53288,0.00021,22.30627]
[1778593614971,34.41,80817.56,0.1,-0.53285,0.00021,22.30642]
[1778593620021,34.41,80820.35,0.1,-0.53228,0.00021,22.30982]
[1778593624034,34.41,80814.81,0.1,-0.53342,0.00021,22.30301]
[1778593624705,34.41,80814.81,0.1,-0.53342,0.00021,22.30301]
[1778593624968,34.41,80814.81,0.1,-0.53342,0.00021,22.30301]
[1778593625044,34.41,80815.97,0.1,-0.53318,0.00021,22.30445]
[1778593625073,34.41,80815.97,0.1,-0.53318,0.00021,22.30445]
[1778593625137,34.41,80815.97,0.1,-0.53318,0.00021,22.30445]
[1778593625369,34.41,80815.97,0.1,-0.53318,0.00021,22.30445]
[1778593625879,34.41,80815.97,0.1,-0.53318,0.00021,22.30445]
[1778593626049,34.41,80809.58,0.1,-0.5345,0.00021,22.29641]
[1778593626641,34.41,80809.58,0.1,-0.5345,0.00021,22.29641]
[1778593627055,34.41,80807.39,0.1,-0.53495,0.00021,22.29359]
[1778593627219,34.41,80807.39,0.1,-0.53495,0.00021,22.29359]
[1778593628062,34.41,80807.02,0.1,-0.53503,0.00021,22.29311]
[1778593629181,34.41,80806.53,0.1,-0.53513,0.00021,22.29246]
[1778593629750,34.41,80806.53,0.1,-0.53513,0.00021,22.29246]
[1778593631897,34.4,80806.53,0.1,-0.53514,0.00021,22.29244]
[1778593631939,34.4,80806.53,0.1,-0.53514,0.00021,22.29244]
[1778593632009,34.4,80807.01,0.1,-0.53504,0.00021,22.29305]
[1778593632141,34.4,80798.8,0.1,-0.53673,0.00021,22.28225]
[1778593633774,34.4,80798.8,0.1,-0.53673,0.00021,22.28225]
[1778593633875,34.4,80801.2,0.1,-0.53624,0.00021,22.28542]
[1778593636273,34.4,80798.77,0.1,-0.53674,0.00021,22.28217]
[1778593636375,34.4,80799.18,0.1,-0.53666,0.00021,22.28272]
[1778593637686,34.4,80799.18,0.1,-0.53666,0.00021,22.28272]
[1778593637764,34.39,80802.98,0.1,-0.53588,0.00021,22.28775]
[1778593638251,34.39,80802.98,0.1,-0.53588,0.00021,22.28775]
[1778593639021,34.39,80802.98,0.1,-0.53588,0.00021,22.28775]
[1778593638352,34.39,80801.94,0.1,-0.53609,0.00021,22.28638]
[1778593639812,34.39,80802.04,0.1,-0.53608,0.00021,22.28648]
[1778593641639,34.39,80802.04,0.1,-0.53608,0.00021,22.28648]
[1778593641740,34.39,80796.77,0.1,-0.53717,0.00021,22.27941]
[1778593642164,34.39,80796.77,0.1,-0.53717,0.00021,22.27941]
[1778593642922,34.39,80796.77,0.1,-0.53717,0.00021,22.27941]
[1778593642924,34.39,80795.03,0.1,-0.53753,0.00021,22.27704]
[1778593643570,34.39,80795.03,0.1,-0.53753,0.00021,22.27704]
[1778593643615,34.39,80795.03,0.1,-0.53753,0.00021,22.27704]
[1778593643626,34.39,80795.03,0.1,-0.53753,0.00021,22.27704]
[1778593643691,34.39,80795.03,0.1,-0.53753,0.00021,22.27704]
[1778593643719,34.39,80795.03,0.1,-0.53753,0.00021,22.27704]
[1778593643886,34.39,80795.03,0.1,-0.53753,0.00021,22.27704]
[1778593643996,34.39,80795.03,0.1,-0.53753,0.00021,22.27704]
[1778593644079,34.39,80795.03,0.1,-0.53753,0.00021,22.27704]
[1778593643986,34.38,80791.73,0.1,-0.53821,0.00021,22.2725]
[1778593644355,34.38,80791.73,0.1,-0.53821,0.00021,22.2725]
[1778593644440,34.38,80791.73,0.1,-0.53821,0.00021,22.2725]
[1778593644502,34.38,80791.73,0.1,-0.53821,0.00021,22.2725]
[1778593644526,34.38,80791.73,0.1,-0.53821,0.00021,22.2725]
[1778593644569,34.38,80791.73,0.1,-0.53821,0.00021,22.2725]
[1778593645022,34.38,80771.48,0.1,-0.54238,0.00021,22.24325]
[1778593645992,34.38,80771.48,0.1,-0.54238,0.00021,22.24325]
[1778593645493,34.38,80763.32,0.1,-0.54406,0.00021,22.23079]
[1778593646793,34.38,80763.32,0.1,-0.54406,0.00021,22.23079]
[1778593647043,34.38,80763.32,0.1,-0.54406,0.00021,22.23079]
[1778593647056,34.38,80765.73,0.1,-0.54356,0.00021,22.2345]
[1778593647194,34.38,80765.73,0.1,-0.54356,0.00021,22.2345]
[1778593648020,34.38,80765.73,0.1,-0.54356,0.00021,22.2345]
[1778593647940,34.38,80760.55,0.1,-0.54463,0.00021,22.22644]
[1778593648210,34.38,80760.55,0.1,-0.54463,0.00021,22.22644]
[1778593649248,34.38,80760.55,0.1,-0.54463,0.00021,22.22644]
[1778593649394,34.38,80760.55,0.1,-0.54463,0.00021,22.22644]
[1778593649402,34.38,80760.55,0.1,-0.54463,0.00021,22.22644]
[1778593649450,34.38,80760.55,0.1,-0.54463,0.00021,22.22644]
[1778593649567,34.38,80760.55,0.1,-0.54463,0.00021,22.22644]
[1778593649765,34.38,80760.16,0.1,-0.54472,0.00021,22.2258]
[1778593650239,34.38,80760.16,0.1,-0.54472,0.00021,22.2258]
[1778593650276,34.38,80760.16,0.1,-0.54472,0.00021,22.2258]
[1778593650916,34.38,80745.33,0.1,-0.54777,0.00021,22.20185]
[1778593651194,34.38,80745.33,0.1,-0.54777,0.00021,22.20185]
[1778593651962,34.38,80745.33,0.1,-0.54777,0.00021,22.20185]
[1778593652063,34.38,80745.12,0.1,-0.54782,0.00021,22.19704]
[1778593652226,34.38,80745.12,0.1,-0.54782,0.00021,22.19704]
[1778593652264,34.38,80745.12,0.1,-0.54782,0.00021,22.19704]
[1778593652782,34.38,80745.12,0.1,-0.54782,0.00021,22.19704]
[1778593652883,34.37,80731.63,0.1,-0.5506,0.00021,22.17409]
[1778593653216,34.37,80731.63,0.1,-0.5506,0.00021,22.17409]
[1778593654028,34.37,80731.63,0.1,-0.5506,0.00021,22.17409]
[1778593653793,34.37,80728.02,0.1,-0.55134,0.00021,22.16778]
[1778593654982,34.37,80728.02,0.1,-0.55134,0.00021,22.16778]
[1778593655083,34.37,80728.93,0.1,-0.55116,0.00021,22.16935]
[1778593655355,34.37,80728.93,0.1,-0.55116,0.00021,22.16935]
[1778593655416,34.37,80728.93,0.1,-0.55116,0.00021,22.16935]
[1778593655491,34.37,80728.87,0.1,-0.55117,0.00021,22.16925]
[1778593656553,34.37,80728.87,0.1,-0.55117,0.00021,22.16925]
[1778593657197,34.37,80726.18,0.1,-0.55173,0.00021,22.16446]
[1778593657266,34.37,80726.18,0.1,-0.55173,0.00021,22.16446]
[1778593657268,34.37,80726.18,0.1,-0.55173,0.00021,22.16446]
[1778593657735,34.37,80726.18,0.1,-0.55173,0.00021,22.16446]
[1778593657832,34.37,80735.64,0.1,-0.54979,0.00021,22.18094]
[1778593658451,34.37,80735.64,0.1,-0.54979,0.00021,22.18094]
[1778593658476,34.35,80737.59,0.1,-0.54942,0.00021,22.18405]
[1778593659903,34.35,80737.59,0.1,-0.54942,0.00021,22.18405]
[1778593660089,34.35,80737.59,0.1,-0.54942,0.00021,22.18405]
[1778593660226,34.35,80738.26,0.1,-0.54928,0.00021,22.18517]
[1778593660975,34.35,80738.26,0.1,-0.54928,0.00021,22.18517]
[1778593661077,34.34,80733.29,0.1,-0.55031,0.00021,22.17661]
[1778593661135,34.34,80733.29,0.1,-0.55031,0.00021,22.17661]
[1778593661810,34.34,80733.29,0.1,-0.55031,0.00021,22.17661]
[1778593661830,34.34,80733.29,0.1,-0.55031,0.00021,22.17661]
[1778593662080,34.34,80733.29,0.1,-0.55031,0.00021,22.17661]
[1778593661911,34.34,80734.33,0.1,-0.5501,0.00021,22.17839]
[1778593662510,34.34,80734.33,0.1,-0.5501,0.00021,22.17839]
[1778593663098,34.34,80734.33,0.1,-0.5501,0.00021,22.17839]
[1778593663102,34.34,80734.33,0.1,-0.5501,0.00021,22.17839]
[1778593662606,34.34,80741.73,0.1,-0.54858,0.00021,22.19097]
[1778593663862,34.32,80739.26,0.1,-0.54912,0.00021,22.18656]
[1778593666429,34.3,80738.91,0.1,-0.54923,0.00021,22.18574]
[1778593670940,34.28,80737.22,0.1,-0.54962,0.00021,22.18256]
[1778593671041,34.27,80739.57,0.1,-0.54914,0.00021,22.18653]
[1778593673027,34.25,80740.79,0.1,-0.54892,0.00021,22.18839]
[1778593673030,34.24,80738.03,0.1,-0.54952,0.00021,22.18346]
[1778593673778,34.24,80738.03,0.1,-0.54952,0.00021,22.18346]
[1778593673879,34.23,80738.14,0.1,-0.5495,0.00021,22.18363]
[1778593674473,34.23,80738.14,0.1,-0.5495,0.00021,22.18363]
[1778593674775,34.23,80738.14,0.1,-0.5495,0.00021,22.18363]
[1778593674954,34.23,80738.14,0.1,-0.5495,0.00021,22.18363]
[1778593675091,34.23,80738.14,0.1,-0.5495,0.00021,22.18363]
[1778593675245,34.23,80736.06,0.1,-0.54993,0.00021,22.18003]
[1778593675320,34.23,80736.06,0.1,-0.54993,0.00021,22.18003]
[1778593675347,34.23,80736.06,0.1,-0.54993,0.00021,22.18003]
[1778593675423,34.23,80736.06,0.1,-0.54993,0.00021,22.18003]
[1778593675883,34.23,80736.06,0.1,-0.54993,0.00021,22.18003]
[1778593676083,34.23,80720.49,0.1,-0.55315,0.00021,22.15242]
[1778593676185,34.23,80720.49,0.1,-0.55315,0.00021,22.15242]
[1778593676568,34.23,80720.49,0.1,-0.55315,0.00021,22.15242]
[1778593676687,34.23,80720.49,0.1,-0.55315,0.00021,22.15242]
[1778593676992,34.23,80690.87,0.1,-0.55925,0.00021,22.096]
[1778593677328,34.23,80690.87,0.1,-0.55925,0.00021,22.096]
[1778593678059,34.23,80690.87,0.1,-0.55925,0.00021,22.096]
[1778593678123,34.23,80680.4,0.1,-0.5614,0.00021,22.07484]
[1778593678183,34.23,80680.4,0.1,-0.5614,0.00021,22.07484]
[1778593678391,34.23,80680.4,0.1,-0.5614,0.00021,22.07484]
[1778593678398,34.23,80680.4,0.1,-0.5614,0.00021,22.07484]
[1778593678435,34.23,80680.4,0.1,-0.5614,0.00021,22.07484]
[1778593678870,34.23,80680.4,0.1,-0.5614,0.00021,22.07484]
[1778593678958,34.23,80682.76,0.1,-0.56092,0.00021,22.07967]
[1778593679532,34.23,80682.76,0.1,-0.56092,0.00021,22.07967]
[1778593679568,34.23,80682.76,0.1,-0.56092,0.00021,22.07967]
[1778593680078,34.23,80682.76,0.1,-0.56092,0.00021,22.07967]
[1778593680106,34.23,80682.76,0.1,-0.56092,0.00021,22.07967]
[1778593680110,34.23,80684.45,0.1,-0.56057,0.00021,22.0831]
[1778593681859,34.23,80684.45,0.1,-0.56057,0.00021,22.0831]
[1778593681950,34.23,80684.11,0.1,-0.56064,0.00021,22.0824]
[1778593682514,34.23,80684.11,0.1,-0.56064,0.00021,22.0824]
[1778593682549,34.23,80684.65,0.1,-0.56053,0.00021,22.08349]
[1778593683644,34.23,80684.65,0.1,-0.56053,0.00021,22.08349]
[1778593684106,34.23,80684.65,0.1,-0.56053,0.00021,22.08349]
[1778593684133,34.23,80684.65,0.1,-0.56053,0.00021,22.08349]
[1778593684140,34.23,80684.65,0.1,-0.56053,0.00021,22.08349]
[1778593683752,34.23,80683.57,0.1,-0.56075,0.00021,22.0813]
[1778593684206,34.23,80683.57,0.1,-0.56075,0.00021,22.0813]
[1778593684249,34.23,80683.57,0.1,-0.56075,0.00021,22.0813]
[1778593684846,34.23,80683.57,0.1,-0.56075,0.00021,22.0813]
[1778593684947,34.23,80693.4,0.1,-0.55873,0.00021,22.10101]
[1778593685603,34.23,80693.4,0.1,-0.55873,0.00021,22.10101]
[1778593685709,34.23,80693.4,0.1,-0.55873,0.00021,22.10101]
[1778593685748,34.23,80693.4,0.1,-0.55873,0.00021,22.10101]
[1778593685810,34.23,80699.18,0.1,-0.55754,0.00021,22.11234]
[1778593686597,34.23,80699.18,0.1,-0.55754,0.00021,22.11234]
[1778593686626,34.23,80699.18,0.1,-0.55754,0.00021,22.11234]
[1778593686936,34.23,80699.18,0.1,-0.55754,0.00021,22.11234]
[1778593687033,34.23,80701.89,0.1,-0.55698,0.00021,22.11759]
[1778593687236,34.23,80701.89,0.1,-0.55698,0.00021,22.11759]
[1778593687616,34.23,80701.89,0.1,-0.55698,0.00021,22.11759]
[1778593687658,34.23,80701.89,0.1,-0.55698,0.00021,22.11759]
[1778593687727,34.23,80701.89,0.1,-0.55698,0.00021,22.11759]
[1778593687832,34.23,80701.89,0.1,-0.55698,0.00021,22.11759]
[1778593687851,34.23,80701.89,0.1,-0.55698,0.00021,22.11759]
[1778593687855,34.23,80699.87,0.1,-0.55739,0.00021,22.11369]
[1778593688764,34.23,80699.87,0.1,-0.55739,0.00021,22.11369]
[1778593688780,34.23,80699.87,0.1,-0.55739,0.00021,22.11369]
[1778593688810,34.23,80691.4,0.1,-0.55914,0.00021,22.09705]
[1778593689517,34.23,80691.4,0.1,-0.55914,0.00021,22.09705]
[1778593691150,34.23,80690.2,0.1,-0.55939,0.00021,22.09463]
[1778593691196,34.23,80690.2,0.1,-0.55939,0.00021,22.09463]
[1778593691768,34.23,80693.69,0.1,-0.55867,0.00021,22.10155]
[1778593692647,34.23,80693.69,0.1,-0.55867,0.00021,22.10155]
[1778593692707,34.23,80693.69,0.1,-0.55867,0.00021,22.10155]
[1778593692808,34.23,80695.47,0.1,-0.55831,0.00021,22.10505]
[1778593695601,34.23,80697.2,0.1,-0.55795,0.00021,22.10843]
[1778593697560,34.23,80693.66,0.1,-0.55868,0.00021,22.10147]
[1778593697601,34.23,80693.66,0.1,-0.55868,0.00021,22.10147]
[1778593697661,34.23,80691.41,0.1,-0.55915,0.00021,22.097]
[1778593698513,34.23,80691.41,0.1,-0.55915,0.00021,22.097]
[1778593698897,34.23,80691.41,0.1,-0.55915,0.00021,22.097]
[1778593698998,34.23,80688.68,0.1,-0.55971,0.00021,22.09154]
[1778593700446,34.23,80687.5,0.1,-0.55995,0.00021,22.08917]
[1778593700634,34.22,80687.5,0.1,-0.55995,0.00021,22.08916]
[1778593701402,34.22,80687.5,0.1,-0.55995,0.00021,22.08916]
[1778593701448,34.22,80687.5,0.1,-0.55995,0.00021,22.08916]
[1778593701971,34.22,80687.5,0.1,-0.55995,0.00021,22.08916]
[1778593702030,34.22,80683.29,0.1,-0.56082,0.00021,22.08062]
[1778593702726,34.22,80683.29,0.1,-0.56082,0.00021,22.08062]
[1778593702741,34.22,80681.93,0.1,-0.5611,0.00021,22.07784]
[1778593703288,34.22,80681.93,0.1,-0.5611,0.00021,22.07784]
[1778593704148,34.22,80681.57,0.1,-0.56118,0.00021,22.07709]
[1778593705504,34.22,80681.15,0.1,-0.56127,0.00021,22.07621]
[1778593705671,34.22,80681.15,0.1,-0.56127,0.00021,22.0762]
[1778593706556,34.22,80681.15,0.1,-0.56127,0.00021,22.0762]
[1778593706599,34.22,80681.15,0.1,-0.56127,0.00021,22.0762]
[1778593706680,34.22,80672.05,0.1,-0.56314,0.00021,22.05729]
[1778593707630,34.22,80672.05,0.1,-0.56314,0.00021,22.05729]
[1778593707687,34.22,80672.5,0.1,-0.56305,0.00021,22.05821]
[1778593708354,34.22,80672.5,0.1,-0.56305,0.00021,22.05821]
[1778593708691,34.22,80673.31,0.1,-0.56288,0.00021,22.0599]
[1778593710384,34.22,80672.29,0.1,-0.5631,0.00021,22.05775]
[1778593710990,34.22,80672.29,0.1,-0.5631,0.00021,22.05775]
[1778593711083,34.22,80668.74,0.1,-0.56384,0.00021,22.04576]
[1778593711746,34.22,80668.74,0.1,-0.56384,0.00021,22.04576]
[1778593711816,34.22,80667.8,0.1,-0.56403,0.00021,22.04375]
[1778593717754,34.21,80668.33,0.1,-0.56393,0.00021,22.0448]
[1778593718546,34.21,80668.33,0.1,-0.56393,0.00021,22.0448]
[1778593719120,34.21,80668.33,0.1,-0.56393,0.00021,22.0448]
[1778593719146,34.21,80668.33,0.1,-0.56393,0.00021,22.0448]
[1778593720052,34.21,80665.76,0.1,-0.56446,0.00021,22.03931]
[1778593720141,34.21,80665.76,0.1,-0.56446,0.00021,22.03931]
[1778593720138,34.21,80665.79,0.1,-0.56446,0.00021,22.03936]
[1778593720529,34.21,80665.79,0.1,-0.56446,0.00021,22.03936]
[1778593720588,34.21,80665.79,0.1,-0.56446,0.00021,22.03936]
[1778593720775,34.21,80665.79,0.1,-0.56446,0.00021,22.03935]
[1778593721427,34.21,80665.79,0.1,-0.56446,0.00021,22.03935]
[1778593721880,34.21,80665.79,0.1,-0.56446,0.00021,22.03935]
[1778593721981,34.21,80673.23,0.1,-0.56293,0.00021,22.0551]
[1778593723047,34.21,80673.23,0.1,-0.56293,0.00021,22.0551]
[1778593723129,34.21,80676.48,0.1,-0.56226,0.00021,22.06187]
[1778593723206,34.21,80676.48,0.1,-0.56226,0.00021,22.06187]
[1778593723424,34.21,80676.48,0.1,-0.56226,0.00021,22.06187]
[1778593723797,34.21,80677.16,0.1,-0.56213,0.00021,22.06328]
[1778593724803,34.21,80684.14,0.1,-0.56069,0.00021,22.07761]
[1778593725320,34.21,80684.14,0.1,-0.56069,0.00021,22.07761]
[1778593725377,34.21,80684.14,0.1,-0.56069,0.00021,22.07761]
[1778593725751,34.21,80684.14,0.1,-0.56069,0.00021,22.07761]
[1778593725880,34.21,80684.14,0.1,-0.56069,0.00021,22.07761]
[1778593726024,34.21,80689.11,0.1,-0.55967,0.00021,22.08764]
[1778593727827,34.21,80694.36,0.1,-0.55859,0.00021,22.09808]
[1778593728298,34.21,80694.36,0.1,-0.55859,0.00021,22.09808]
[1778593728834,34.21,80694.0,0.1,-0.55866,0.00021,22.09737]
[1778593729405,34.21,80694.0,0.1,-0.55866,0.00021,22.09737]
[1778593729762,34.21,80694.0,0.1,-0.55866,0.00021,22.09737]
[1778593729791,34.21,80694.0,0.1,-0.55866,0.00021,22.09737]
[1778593729841,34.21,80689.6,0.1,-0.55957,0.00021,22.08862]
[1778593730228,34.21,80689.6,0.1,-0.55957,0.00021,22.08862]
[1778593730848,34.21,80686.05,0.1,-0.5603,0.00021,22.08148]
[1778593732498,34.21,80684.67,0.1,-0.56058,0.00021,22.07869]
[1778593732565,34.21,80684.67,0.1,-0.56058,0.00021,22.07869]
[1778593732862,34.21,80684.54,0.1,-0.56061,0.00021,22.07842]
[1778593733249,34.21,80684.54,0.1,-0.56061,0.00021,22.07842]
[1778593733274,34.21,80684.54,0.1,-0.56061,0.00021,22.07842]
[1778593733869,34.21,80681.6,0.1,-0.56121,0.00021,22.07242]
[1778593734876,34.21,80674.68,0.1,-0.56264,0.00021,22.05811]
[1778593735796,34.21,80674.68,0.1,-0.56264,0.00021,22.05811]
[1778593735819,34.21,80674.68,0.1,-0.56264,0.00021,22.05811]
[1778593735883,34.21,80674.68,0.1,-0.56264,0.00021,22.05811]
[1778593739499,34.21,80672.08,0.1,-0.56317,0.00021,22.05265]
[1778593739528,34.21,80672.08,0.1,-0.56317,0.00021,22.05265]
[1778593739911,34.21,80670.98,0.1,-0.5634,0.00021,22.05032]
[1778593740211,34.21,80670.98,0.1,-0.5634,0.00021,22.05032]
[1778593740963,34.21,80670.98,0.1,-0.5634,0.00021,22.05032]
[1778593741064,34.21,80668.51,0.1,-0.56391,0.00021,22.04509]
[1778593742235,34.21,80668.51,0.1,-0.56391,0.00021,22.04508]
[1778593743570,34.21,80668.55,0.1,-0.5639,0.00021,22.04516]
[1778593743597,34.21,80668.55,0.1,-0.5639,0.00021,22.04516]
[1778593744162,34.21,80668.55,0.1,-0.5639,0.00021,22.04516]
[1778593744199,34.21,80668.55,0.1,-0.5639,0.00021,22.04516]
[1778593743939,34.21,80672.37,0.1,-0.56312,0.00021,22.05322]
[1778593744758,34.21,80672.37,0.1,-0.56312,0.00021,22.05322]
[1778593745161,34.21,80668.66,0.1,-0.56388,0.00021,22.04537]
[1778593745516,34.21,80668.66,0.1,-0.56388,0.00021,22.04537]
[1778593745790,34.21,80668.66,0.1,-0.56388,0.00021,22.04537]
[1778593745953,34.21,80668.66,0.1,-0.56388,0.00021,22.04536]
[1778593750155,34.2,80671.46,0.1,-0.56331,0.00021,22.05127]
[1778593751605,34.2,80670.89,0.1,-0.56343,0.00021,22.05006]
[1778593752424,34.2,80670.38,0.1,-0.56353,0.00021,22.04898]
[1778593752939,34.2,80670.38,0.1,-0.56353,0.00021,22.04898]
[1778593753069,34.2,80670.38,0.1,-0.56353,0.00021,22.04898]
[1778593753122,34.2,80670.38,0.1,-0.56353,0.00021,22.04898]
[1778593753143,34.2,80678.02,0.1,-0.56196,0.00021,22.06496]
[1778593754374,34.2,80678.02,0.1,-0.56196,0.00021,22.06495]
[1778593754991,34.2,80678.02,0.1,-0.56196,0.00021,22.06495]
[1778593755645,34.2,80681.79,0.1,-0.56119,0.00021,22.07271]
[1778593755674,34.2,80681.79,0.1,-0.56119,0.00021,22.07271]
[1778593756024,34.2,80681.79,0.1,-0.56119,0.00021,22.07271]
[1778593756350,34.2,80681.79,0.1,-0.56119,0.00021,22.07271]
[1778593756438,34.2,80681.79,0.1,-0.56119,0.00021,22.07271]
[1778593756775,34.2,80681.79,0.1,-0.56119,0.00021,22.07271]
[1778593757031,34.2,80681.78,0.1,-0.56119,0.00021,22.07269]
[1778593757973,34.2,80681.78,0.1,-0.56119,0.00021,22.07269]
[1778593758133,34.2,80681.78,0.1,-0.56119,0.00021,22.07269]
[1778593758198,34.2,80681.78,0.1,-0.56119,0.00021,22.07269]
[1778593758074,34.2,80686.55,0.1,-0.56021,0.00021,22.0824]
[1778593759046,34.2,80686.38,0.1,-0.56024,0.00021,22.08206]
[1778593760193,34.2,80686.38,0.1,-0.56024,0.00021,22.08206]
[1778593761060,34.2,80687.39,0.1,-0.56003,0.00021,22.08411]
[1778593762876,34.2,80687.63,0.1,-0.55998,0.00021,22.0846]
[1778593763074,34.21,80687.95,0.1,-0.55991,0.00021,22.08525]
[1778593763564,34.21,80687.95,0.1,-0.55991,0.00021,22.08525]
[1778593764157,34.21,80687.95,0.1,-0.55991,0.00021,22.08525]
[1778593764185,34.21,80688.09,0.1,-0.55988,0.00021,22.08554]
[1778593764449,34.21,80688.09,0.1,-0.55988,0.00021,22.08554]
[1778593764451,34.21,80688.09,0.1,-0.55988,0.00021,22.08554]
[1778593764915,34.21,80688.09,0.1,-0.55988,0.00021,22.08554]
[1778593765089,34.21,80688.09,0.1,-0.55988,0.00021,22.08555]
[1778593766095,34.21,80681.63,0.1,-0.56121,0.00021,22.07245]
[1778593770983,34.21,80681.05,0.1,-0.56133,0.00021,22.07126]
[1778593770988,34.21,80681.05,0.1,-0.56133,0.00021,22.07126]
[1778593771074,34.21,80681.05,0.1,-0.56133,0.00021,22.07126]
[1778593771130,34.21,80686.35,0.1,-0.56025,0.00021,22.07758]
[1778593771752,34.21,80686.35,0.1,-0.56025,0.00021,22.07758]
[1778593771801,34.21,80686.35,0.1,-0.56025,0.00021,22.07758]
[1778593772136,34.21,80686.57,0.1,-0.56021,0.00021,22.07803]
[1778593773225,34.21,80686.57,0.1,-0.56021,0.00021,22.07803]
[1778593773233,34.21,80683.24,0.1,-0.56089,0.00021,22.07127]
[1778593773282,34.21,80683.24,0.1,-0.56089,0.00021,22.07127]
[1778593774151,34.21,80682.39,0.1,-0.56107,0.00021,22.06954]
[1778593775158,34.21,80676.89,0.1,-0.5622,0.00021,22.05821]
[1778593775951,34.21,80676.89,0.1,-0.5622,0.00021,22.05821]
[1778593776164,34.21,80677.47,0.1,-0.56208,0.00021,22.05941]
[1778593777173,34.21,80682.71,0.1,-0.561,0.00021,22.07019]
[1778593777580,34.21,80682.71,0.1,-0.561,0.00021,22.07019]
[1778593777631,34.21,80682.71,0.1,-0.561,0.00021,22.07019]
[1778593777674,34.21,80682.71,0.1,-0.561,0.00021,22.07019]
[1778593777867,34.21,80682.71,0.1,-0.561,0.00021,22.07019]
[1778593777882,34.21,80682.71,0.1,-0.561,0.00021,22.07019]
[1778593777894,34.21,80682.71,0.1,-0.561,0.00021,22.07019]
[1778593777906,34.21,80682.71,0.1,-0.561,0.00021,22.07019]
[1778593778029,34.21,80682.71,0.1,-0.561,0.00021,22.07019]
[1778593778180,34.21,80682.31,0.1,-0.56108,0.00021,22.06938]
[1778593779187,34.21,80694.33,0.1,-0.55861,0.00021,22.09354]
[1778593779919,34.21,80694.33,0.1,-0.55861,0.00021,22.09354]
[1778593779933,34.21,80694.33,0.1,-0.55861,0.00021,22.09354]
[1778593780195,34.21,80704.29,0.1,-0.55656,0.00021,22.11289]
[1778593780569,34.21,80704.29,0.1,-0.55656,0.00021,22.11289]
[1778593780587,34.21,80704.29,0.1,-0.55656,0.00021,22.11289]
[1778593781201,34.2,80703.26,0.1,-0.55677,0.00021,22.11088]
[1778593786269,34.2,80705.12,0.1,-0.55641,0.00021,22.11431]
[1778593787523,34.19,80704.35,0.1,-0.55657,0.00021,22.1128]
[1778593788092,34.19,80704.35,0.1,-0.55657,0.00021,22.1128]
[1778593788719,34.19,80704.69,0.1,-0.55651,0.00021,22.11338]
[1778593788731,34.19,80704.69,0.1,-0.55651,0.00021,22.11338]
[1778593788820,34.19,80705.5,0.1,-0.55634,0.00021,22.11493]
[1778593789958,34.19,80705.5,0.1,-0.55634,0.00021,22.11493]
[1778593789989,34.19,80705.5,0.1,-0.55634,0.00021,22.11493]
[1778593790223,34.19,80705.5,0.1,-0.55634,0.00021,22.11493]
[1778593790044,34.19,80706.62,0.1,-0.55611,0.00021,22.11704]
[1778593790578,34.19,80706.62,0.1,-0.55611,0.00021,22.11704]
[1778593790627,34.19,80706.62,0.1,-0.55611,0.00021,22.11704]
[1778593790975,34.19,80706.62,0.1,-0.55611,0.00021,22.11704]
[1778593791139,34.18,80711.75,0.1,-0.55506,0.00021,22.1267]
[1778593792048,34.18,80720.24,0.1,-0.55331,0.00021,22.14238]
[1778593792903,34.18,80720.24,0.1,-0.55331,0.00021,22.14238]
[1778593792931,34.18,80720.24,0.1,-0.55331,0.00021,22.14238]
[1778593793000,34.18,80723.25,0.1,-0.55269,0.00021,22.14782]
[1778593793697,34.18,80723.25,0.1,-0.55269,0.00021,22.14782]
[1778593794130,34.18,80723.25,0.1,-0.55269,0.00021,22.14782]
[1778593794230,34.18,80723.69,0.1,-0.5526,0.00021,22.1486]
[1778593795013,34.18,80723.69,0.1,-0.5526,0.00021,22.1486]
[1778593795730,34.18,80720.57,0.1,-0.55325,0.00021,22.14292]
[1778593795757,34.18,80720.57,0.1,-0.55325,0.00021,22.14292]
[1778593796076,34.17,80722.78,0.1,-0.5528,0.00021,22.14689]
[1778593800468,34.17,80722.95,0.1,-0.55277,0.00021,22.14716]
[1778593800520,34.17,80722.95,0.1,-0.55277,0.00021,22.14716]
[1778593800597,34.17,80720.6,0.1,-0.55326,0.00021,22.14287]
[1778593801810,34.17,80720.6,0.1,-0.55326,0.00021,22.14287]
[1778593802277,34.17,80717.97,0.1,-0.55381,0.00021,22.13801]
[1778593802368,34.17,80717.97,0.1,-0.55381,0.00021,22.13801]
[1778593803110,34.17,80717.97,0.1,-0.55381,0.00021,22.13801]
[1778593803172,34.17,80715.91,0.1,-0.55424,0.00021,22.13418]
[1778593803749,34.17,80715.91,0.1,-0.55424,0.00021,22.13418]
[1778593804217,34.17,80715.91,0.1,-0.55424,0.00021,22.13418]
[1778593804170,34.16,80716.58,0.1,-0.5541,0.00021,22.13539]
[1778593804906,34.16,80716.46,0.1,-0.55413,0.00021,22.13515]
[1778593805427,34.16,80716.46,0.1,-0.55413,0.00021,22.13515]
[1778593805471,34.16,80714.36,0.1,-0.55456,0.00021,22.13125]
[1778593808006,34.16,80714.36,0.1,-0.55457,0.00021,22.13122]
[1778593808023,34.16,80714.36,0.1,-0.55457,0.00021,22.13122]
[1778593808108,34.16,80714.36,0.1,-0.55457,0.00021,22.13122]
[1778593808200,34.16,80714.36,0.1,-0.55457,0.00021,22.13122]
[1778593808209,34.16,80710.28,0.1,-0.55541,0.00021,22.12358]
[1778593808375,34.16,80710.28,0.1,-0.55541,0.00021,22.12358]
[1778593808529,34.16,80717.3,0.1,-0.55396,0.00021,22.13667]
[1778593809784,34.16,80717.3,0.1,-0.55396,0.00021,22.13667]
[1778593810206,34.16,80717.3,0.1,-0.55396,0.00021,22.13667]
[1778593810307,34.16,80725.56,0.1,-0.55225,0.00021,22.15168]
[1778593810919,34.16,80725.56,0.1,-0.55225,0.00021,22.15168]
[1778593811020,34.16,80726.13,0.1,-0.55214,0.00021,22.15269]
[1778593811661,34.16,80726.13,0.1,-0.55214,0.00021,22.15269]
[1778593812296,34.16,80726.25,0.1,-0.55212,0.00021,22.15288]
[1778593813042,34.16,80726.25,0.1,-0.55212,0.00021,22.15288]
[1778593813068,34.16,80726.25,0.1,-0.55212,0.00021,22.15288]
[1778593813095,34.16,80726.25,0.1,-0.55212,0.00021,22.15288]
[1778593813297,34.16,80732.18,0.1,-0.55089,0.00021,22.16341]
[1778593815093,34.16,80732.18,0.1,-0.55089,0.00021,22.16341]
[1778593815126,34.16,80732.18,0.1,-0.55089,0.00021,22.16341]
[1778593815193,34.15,80743.94,0.1,-0.54846,0.00021,22.18363]
[1778593818653,34.15,80744.71,0.1,-0.5483,0.00021,22.18492]
[1778593818751,34.15,80745.97,0.1,-0.54804,0.00021,22.18703]
[1778593819656,34.15,80745.97,0.1,-0.54804,0.00021,22.18703]
[1778593820184,34.15,80745.97,0.1,-0.54804,0.00021,22.18703]
[1778593820201,34.15,80745.97,0.1,-0.54804,0.00021,22.18703]
[1778593820278,34.15,80748.43,0.1,-0.54753,0.00021,22.19113]
[1778593821793,34.15,80748.46,0.1,-0.54753,0.00021,22.19118]
[1778593821804,34.15,80748.46,0.1,-0.54753,0.00021,22.19118]
[1778593821894,34.15,80747.61,0.1,-0.5477,0.00021,22.18976]
[1778593822359,34.15,80747.61,0.1,-0.5477,0.00021,22.18976]
[1778593823193,34.15,80747.32,0.1,-0.54776,0.00021,22.18927]
[1778593824999,34.15,80748.17,0.1,-0.54759,0.00021,22.19068]
[1778593825016,34.15,80748.7,0.1,-0.54748,0.00021,22.19156]
[1778593828288,34.15,80749.68,0.1,-0.54728,0.00021,22.19318]
[1778593828307,34.15,80749.68,0.1,-0.54728,0.00021,22.19318]
[1778593828537,34.15,80750.29,0.1,-0.54715,0.00021,22.19418]
[1778593830084,34.15,80750.29,0.1,-0.54715,0.00021,22.19418]
[1778593830112,34.15,80750.29,0.1,-0.54715,0.00021,22.19418]
[1778593830185,34.15,80750.33,0.1,-0.54714,0.00021,22.19424]
[1778593830379,34.15,80750.33,0.1,-0.54714,0.00021,22.19424]
[1778593830399,34.15,80750.33,0.1,-0.54714,0.00021,22.19424]
[1778593830551,34.15,80750.33,0.1,-0.54714,0.00021,22.19424]
[1778593834027,34.15,80751.41,0.1,-0.54693,0.00021,22.19155]
[1778593834033,34.15,80751.41,0.1,-0.54693,0.00021,22.19155]
[1778593834057,34.15,80751.41,0.1,-0.54693,0.00021,22.19155]
[1778593834292,34.15,80751.41,0.1,-0.54693,0.00021,22.19155]
[1778593834300,34.15,80751.41,0.1,-0.54693,0.00021,22.19155]
[1778593834211,34.15,80751.27,0.1,-0.54696,0.00021,22.19132]
[1778593834340,34.15,80751.27,0.1,-0.54696,0.00021,22.19132]
[1778593835257,34.15,80751.27,0.1,-0.54696,0.00021,22.19132]
[1778593835294,34.15,80751.27,0.1,-0.54696,0.00021,22.19132]
[1778593835118,34.15,80743.05,0.1,-0.54867,0.00021,22.1776]
[1778593835973,34.15,80743.05,0.1,-0.54867,0.00021,22.1776]
[1778593836237,34.15,80743.05,0.1,-0.54867,0.00021,22.1776]
[1778593836256,34.15,80740.63,0.1,-0.54917,0.00021,22.17349]
[1778593836697,34.15,80740.63,0.1,-0.54917,0.00021,22.17349]
[1778593836717,34.15,80740.63,0.1,-0.54917,0.00021,22.17349]
[1778593836802,34.15,80745.45,0.1,-0.54817,0.00021,22.18165]
[1778593838279,34.15,80745.45,0.1,-0.54817,0.00021,22.18165]
[1778593838316,34.15,80745.45,0.1,-0.54817,0.00021,22.18165]
[1778593837940,34.15,80749.69,0.1,-0.54729,0.00021,22.18871]
[1778593839003,34.15,80749.69,0.1,-0.54729,0.00021,22.18871]
[1778593839023,34.15,80749.69,0.1,-0.54729,0.00021,22.18871]
[1778593840523,34.15,80747.91,0.1,-0.54766,0.00021,22.18576]
[1778593840823,34.15,80747.91,0.1,-0.54766,0.00021,22.18576]
[1778593840859,34.15,80747.91,0.1,-0.54766,0.00021,22.18576]
[1778593841970,34.15,80742.41,0.1,-0.5488,0.00021,22.17652]
[1778593842011,34.15,80742.41,0.1,-0.5488,0.00021,22.17652]
[1778593842185,34.15,80738.99,0.1,-0.54951,0.00021,22.17066]
[1778593843455,34.15,80738.55,0.1,-0.5496,0.00021,22.16989]
[1778593843759,34.15,80738.55,0.1,-0.5496,0.00021,22.16989]
[1778593843767,34.15,80738.55,0.1,-0.5496,0.00021,22.16989]
[1778593843963,34.15,80738.55,0.1,-0.5496,0.00021,22.16989]
[1778593843969,34.14,80734.3,0.1,-0.55048,0.00021,22.16251]
[1778593845191,34.14,80724.08,0.1,-0.5526,0.00021,22.14434]
[1778593846557,34.14,80724.48,0.1,-0.55252,0.00021,22.14506]
[1778593846926,34.14,80724.48,0.1,-0.55252,0.00021,22.14506]
[1778593846997,34.14,80723.94,0.1,-0.55263,0.00021,22.1441]
[1778593848107,34.14,80723.94,0.1,-0.55263,0.00021,22.1441]
[1778593848274,34.14,80723.94,0.1,-0.55263,0.00021,22.1441]
[1778593848342,34.14,80723.15,0.1,-0.55279,0.00021,22.14267]
[1778593850091,34.14,80723.15,0.1,-0.55279,0.00021,22.14267]
[1778593850146,34.14,80723.15,0.1,-0.55279,0.00021,22.14267]
[1778593850166,34.14,80723.15,0.1,-0.55279,0.00021,22.14267]
[1778593850307,34.14,80723.15,0.1,-0.55279,0.00021,22.14267]
[1778593850245,34.14,80711.31,0.1,-0.55524,0.00021,22.12078]
[1778593850403,34.14,80711.31,0.1,-0.55524,0.00021,22.12078]
[1778593850701,34.14,80711.31,0.1,-0.55524,0.00021,22.12078]
[1778593850963,34.14,80711.31,0.1,-0.55524,0.00021,22.12078]
[1778593850990,34.14,80711.31,0.1,-0.55524,0.00021,22.12078]
[1778593851093,34.14,80711.31,0.1,-0.55524,0.00021,22.12078]
[1778593851113,34.14,80711.31,0.1,-0.55524,0.00021,22.12078]
[1778593851335,34.14,80699.77,0.1,-0.55763,0.00021,22.09866]
[1778593851806,34.14,80699.77,0.1,-0.55763,0.00021,22.09866]
[1778593851839,34.14,80684.83,0.1,-0.56071,0.00021,22.06887]
[1778593852798,34.14,80684.83,0.1,-0.56071,0.00021,22.06887]
[1778593852900,34.14,80683.65,0.1,-0.56096,0.00021,22.06648]
[1778593854171,34.14,80683.65,0.1,-0.56096,0.00021,22.06648]
[1778593854182,34.14,80683.65,0.1,-0.56096,0.00021,22.06648]
[1778593854272,34.14,80683.3,0.1,-0.56103,0.00021,22.06576]
[1778593859345,34.14,80685.65,0.1,-0.56054,0.00021,22.07055]
[1778593859976,34.14,80684.75,0.1,-0.56073,0.00021,22.06872]
[1778593860021,34.14,80684.75,0.1,-0.56073,0.00021,22.06872]
[1778593860103,34.14,80684.75,0.1,-0.56073,0.00021,22.06872]
[1778593860203,34.14,80683.69,0.1,-0.56095,0.00021,22.06656]
[1778593861799,34.14,80683.69,0.1,-0.56095,0.00021,22.06656]
[1778593861873,34.14,80683.69,0.1,-0.56095,0.00021,22.06656]
[1778593862056,34.14,80683.69,0.1,-0.56095,0.00021,22.06656]
[1778593862163,34.14,80683.69,0.1,-0.56095,0.00021,22.06656]
[1778593862163,34.14,80683.69,0.1,-0.56095,0.00021,22.06656]
[1778593862193,34.14,80683.69,0.1,-0.56095,0.00021,22.06656]
[1778593862236,34.14,80684.79,0.1,-0.56072,0.00021,22.06879]
[1778593863480,34.14,80684.79,0.1,-0.56072,0.00021,22.06878]
[1778593863825,34.14,80677.54,0.1,-0.56222,0.00021,22.05385]
[1778593869235,34.14,80678.06,0.1,-0.56211,0.00021,22.05491]
[1778593869296,34.14,80677.32,0.1,-0.56227,0.00021,22.05336]
[1778593869395,34.14,80677.32,0.1,-0.56227,0.00021,22.05336]
[1778593870123,34.14,80677.32,0.1,-0.56227,0.00021,22.05336]
[1778593870152,34.14,80677.32,0.1,-0.56227,0.00021,22.05336]
[1778593870727,34.14,80682.99,0.1,-0.5611,0.00021,22.06507]
[1778593871178,34.14,80692.31,0.1,-0.55918,0.00021,22.08391]
[1778593872081,34.14,80692.31,0.1,-0.55918,0.00021,22.08391]
[1778593872137,34.14,80692.31,0.1,-0.55918,0.00021,22.08391]
[1778593872185,34.14,80694.27,0.1,-0.55877,0.00021,22.0878]
[1778593872861,34.14,80694.27,0.1,-0.55877,0.00021,22.0878]
[1778593872926,34.14,80694.27,0.1,-0.55877,0.00021,22.0878]
[1778593873028,34.14,80697.6,0.1,-0.55808,0.00021,22.09437]
[1778593874316,34.14,80698.51,0.1,-0.55789,0.00021,22.09618]
[1778593876226,34.14,80698.51,0.1,-0.55789,0.00021,22.09618]
[1778593876266,34.14,80698.51,0.1,-0.55789,0.00021,22.09618]
[1778593876327,34.14,80693.72,0.1,-0.55888,0.00021,22.08675]
[1778593876930,34.14,80693.72,0.1,-0.55888,0.00021,22.08675]
[1778593876971,34.14,80693.72,0.1,-0.55888,0.00021,22.08675]
[1778593877031,34.14,80693.34,0.1,-0.55896,0.00021,22.086]
[1778593879300,34.14,80693.34,0.1,-0.55896,0.00021,22.08601]
[1778593879335,34.14,80693.34,0.1,-0.55896,0.00021,22.08601]
[1778593879224,34.14,80686.87,0.1,-0.56029,0.00021,22.07303]
[1778593879990,34.14,80686.87,0.1,-0.56029,0.00021,22.07303]
[1778593880023,34.14,80686.87,0.1,-0.56029,0.00021,22.07303]
[1778593880085,34.14,80685.0,0.1,-0.56068,0.00021,22.06924]
[1778593881195,34.14,80685.0,0.1,-0.56068,0.00021,22.06924]
[1778593881296,34.14,80683.49,0.1,-0.56099,0.00021,22.06616]
[1778593881966,34.14,80683.49,0.1,-0.56099,0.00021,22.06616]
[1778593882014,34.14,80683.49,0.1,-0.56099,0.00021,22.06616]
[1778593882115,34.14,80683.24,0.1,-0.56104,0.00021,22.06565]
[1778593882674,34.14,80683.24,0.1,-0.56104,0.00021,22.06565]
[1778593882732,34.14,80683.24,0.1,-0.56104,0.00021,22.06565]
[1778593882930,34.14,80683.24,0.1,-0.56104,0.00021,22.06566]
[1778593884155,34.14,80683.24,0.1,-0.56104,0.00021,22.06566]
[1778593884201,34.14,80687.19,0.1,-0.56022,0.00021,22.0737]
[1778593884832,34.14,80687.19,0.1,-0.56022,0.00021,22.0737]
[1778593885169,34.14,80690.04,0.1,-0.55963,0.00021,22.07944]
[1778593885603,34.14,80690.04,0.1,-0.55963,0.00021,22.07944]
[1778593885657,34.14,80690.04,0.1,-0.55963,0.00021,22.07944]
[1778593886191,34.14,80690.04,0.1,-0.55963,0.00021,22.07944]
[1778593886292,34.14,80687.99,0.1,-0.56006,0.00021,22.07532]
[1778593887561,34.14,80687.99,0.1,-0.56006,0.00021,22.07533]
[1778593887602,34.14,80687.99,0.1,-0.56006,0.00021,22.07533]
[1778593887963,34.14,80684.44,0.1,-0.56079,0.00021,22.06813]
[1778593889129,34.14,80684.44,0.1,-0.56079,0.00021,22.06813]
[1778593889175,34.14,80684.44,0.1,-0.56079,0.00021,22.06813]
[1778593889230,34.14,80685.73,0.1,-0.56052,0.00021,22.07076]
[1778593892844,34.14,80685.2,0.1,-0.56064,0.00021,22.06521]
[1778593892883,34.14,80685.2,0.1,-0.56064,0.00021,22.06521]
[1778593892998,34.14,80683.87,0.1,-0.56092,0.00021,22.0625]
[1778593893488,34.14,80683.87,0.1,-0.56092,0.00021,22.0625]
[1778593893550,34.14,80683.87,0.1,-0.56092,0.00021,22.0625]
[1778593894009,34.14,80682.28,0.1,-0.56125,0.00021,22.05924]
[1778593897010,34.15,80680.19,0.1,-0.56168,0.00021,22.05495]
[1778593897064,34.15,80680.19,0.1,-0.56168,0.00021,22.05495]
[1778593897165,34.15,80681.94,0.1,-0.56132,0.00021,22.05855]
[1778593898327,34.15,80681.94,0.1,-0.56132,0.00021,22.05855]
[1778593898724,34.15,80681.94,0.1,-0.56132,0.00021,22.05855]
[1778593898757,34.15,80681.94,0.1,-0.56132,0.00021,22.05855]
[1778593899125,34.15,80681.94,0.1,-0.56132,0.00021,22.05855]
[1778593899175,34.15,80681.94,0.1,-0.56132,0.00021,22.05855]
[1778593900061,34.15,80683.23,0.1,-0.56105,0.00021,22.0612]
[1778593900128,34.15,80683.23,0.1,-0.56105,0.00021,22.0612]
[1778593900228,34.15,80681.07,0.1,-0.56149,0.00021,22.05677]
[1778593901245,34.15,80681.07,0.1,-0.56149,0.00021,22.05677]
[1778593901286,34.15,80681.07,0.1,-0.56149,0.00021,22.05677]
[1778593901341,34.15,80681.07,0.1,-0.56149,0.00021,22.05677]
[1778593901292,34.15,80677.19,0.1,-0.56229,0.00021,22.04874]
[1778593901569,34.15,80677.19,0.1,-0.56229,0.00021,22.04874]
[1778593902063,34.15,80677.3,0.1,-0.56227,0.00021,22.04897]
[1778593902455,34.15,80677.3,0.1,-0.56227,0.00021,22.04897]
[1778593902600,34.15,80677.3,0.1,-0.56227,0.00021,22.04897]
[1778593903071,34.15,80664.85,0.1,-0.56484,0.00021,22.02259]
[1778593903973,34.15,80664.85,0.1,-0.56484,0.00021,22.02259]
[1778593904042,34.15,80664.85,0.1,-0.56484,0.00021,22.02259]
[1778593904277,34.15,80664.85,0.1,-0.56484,0.00021,22.02259]
[1778593904378,34.15,80655.12,0.1,-0.56684,0.00021,22.00134]
[1778593906367,34.14,80655.12,0.1,-0.56684,0.00021,22.00132]
[1778593906097,34.14,80650.97,0.1,-0.5677,0.00021,21.99208]
[1778593906587,34.14,80650.97,0.1,-0.5677,0.00021,21.99208]
[1778593906652,34.14,80650.97,0.1,-0.5677,0.00021,21.99208]
[1778593906680,34.14,80650.97,0.1,-0.5677,0.00021,21.99208]
[1778593906751,34.14,80650.97,0.1,-0.5677,0.00021,21.99208]
[1778593907231,34.14,80650.97,0.1,-0.5677,0.00021,21.99208]
[1778593907332,34.14,80665.97,0.1,-0.56461,0.00021,22.02496]
[1778593907550,34.14,80665.97,0.1,-0.56461,0.00021,22.02496]
[1778593907589,34.14,80665.97,0.1,-0.56461,0.00021,22.02496]
[1778593908272,34.14,80665.97,0.1,-0.56461,0.00021,22.02496]
[1778593908328,34.14,80665.97,0.1,-0.56461,0.00021,22.02496]
[1778593908373,34.14,80669.58,0.1,-0.56387,0.00021,22.03268]
[1778593908623,34.14,80669.58,0.1,-0.56387,0.00021,22.03268]
[1778593908663,34.14,80669.58,0.1,-0.56387,0.00021,22.03268]
[1778593908784,34.14,80669.58,0.1,-0.56387,0.00021,22.03268]
[1778593909285,34.14,80669.58,0.1,-0.56387,0.00021,22.03268]
[1778593909335,34.14,80669.58,0.1,-0.56387,0.00021,22.03268]
[1778593909377,34.14,80670.18,0.1,-0.56375,0.00021,22.03394]
[1778593910043,34.14,80670.18,0.1,-0.56375,0.00021,22.03394]
[1778593910086,34.14,80670.18,0.1,-0.56375,0.00021,22.03394]
[1778593910125,34.14,80670.18,0.1,-0.56375,0.00021,22.03393]
[1778593915160,34.14,80669.49,0.1,-0.56389,0.00021,22.03245]
[1778593916899,34.14,80668.99,0.1,-0.56399,0.00021,22.03138]
[1778593916948,34.14,80668.99,0.1,-0.56399,0.00021,22.03138]
[1778593917173,34.14,80669.95,0.1,-0.5638,0.00021,22.03342]
[1778593918930,34.14,80670.54,0.1,-0.56368,0.00021,22.03467]
[1778593918970,34.14,80670.54,0.1,-0.56368,0.00021,22.03467]
[1778593919187,34.14,80669.94,0.1,-0.5638,0.00021,22.03338]
[1778593920667,34.14,80670.15,0.1,-0.56376,0.00021,22.03382]
[1778593920716,34.14,80670.15,0.1,-0.56376,0.00021,22.03382]
[1778593921205,34.14,80670.82,0.1,-0.56362,0.00021,22.03523]
[1778593922670,34.14,80671.92,0.1,-0.5634,0.00021,22.03755]
[1778593922703,34.14,80671.92,0.1,-0.5634,0.00021,22.03755]
[1778593923215,34.14,80672.93,0.1,-0.56319,0.00021,22.03967]
[1778593924492,34.14,80672.16,0.1,-0.56335,0.00021,22.03804]
[1778593924529,34.14,80672.16,0.1,-0.56335,0.00021,22.03804]
[1778593924676,34.14,80672.16,0.1,-0.56335,0.00021,22.03804]
[1778593924707,34.14,80672.16,0.1,-0.56335,0.00021,22.03804]
[1778593925229,34.14,80670.46,0.1,-0.5637,0.00021,22.03443]
[1778593925950,34.14,80670.46,0.1,-0.5637,0.00021,22.03443]
[1778593925983,34.14,80670.46,0.1,-0.5637,0.00021,22.03443]
[1778593926236,34.14,80667.17,0.1,-0.56438,0.00021,22.0274]
[1778593926698,34.14,80667.17,0.1,-0.56438,0.00021,22.0274]
[1778593926734,34.14,80667.17,0.1,-0.56438,0.00021,22.0274]
[1778593927309,34.14,80667.17,0.1,-0.56438,0.00021,22.0274]
[1778593927347,34.14,80667.17,0.1,-0.56438,0.00021,22.0274]
[1778593928285,34.14,80662.02,0.1,-0.56544,0.00021,22.01625]
[1778593928619,34.14,80662.02,0.1,-0.56544,0.00021,22.01625]
[1778593929257,34.13,80662.05,0.1,-0.56544,0.00021,22.01631]
[1778593930024,34.13,80662.05,0.1,-0.56544,0.00021,22.01631]
[1778593930265,34.13,80661.98,0.1,-0.56545,0.00021,22.01615]
[1778593930561,34.13,80661.98,0.1,-0.56545,0.00021,22.01615]
[1778593931270,34.13,80654.72,0.1,-0.56695,0.00021,22.0002]
[1778593935119,34.13,80657.87,0.1,-0.56631,0.00021,22.00712]
[1778593935170,34.13,80657.87,0.1,-0.56631,0.00021,22.00712]
[1778593935298,34.13,80658.42,0.1,-0.56619,0.00021,22.00832]
[1778593935835,34.13,80658.42,0.1,-0.56619,0.00021,22.00832]
[1778593936307,34.13,80658.89,0.1,-0.5661,0.00021,22.00934]
[1778593937725,34.13,80658.7,0.1,-0.56614,0.00021,22.00891]
[1778593938320,34.13,80658.0,0.1,-0.56628,0.00021,22.00737]
[1778593938637,34.13,80658.0,0.1,-0.56628,0.00021,22.00737]
[1778593938678,34.13,80658.0,0.1,-0.56628,0.00021,22.00737]
[1778593938877,34.13,80658.0,0.1,-0.56628,0.00021,22.00737]
[1778593939327,34.13,80656.99,0.1,-0.56649,0.00021,22.00514]
[1778593940336,34.13,80651.15,0.1,-0.5677,0.00021,21.99217]
[1778593940709,34.13,80651.15,0.1,-0.5677,0.00021,21.99217]
[1778593940750,34.13,80651.15,0.1,-0.5677,0.00021,21.99217]
[1778593940899,34.13,80651.15,0.1,-0.5677,0.00021,21.99217]
[1778593941341,34.13,80653.6,0.1,-0.56719,0.00021,21.99763]
[1778593942349,34.13,80658.17,0.1,-0.56625,0.00021,22.00773]
[1778593945372,34.13,80663.72,0.1,-0.56511,0.00021,22.01982]
[1778593946378,34.13,80667.66,0.1,-0.5643,0.00021,22.02829]
[1778593947336,34.13,80667.66,0.1,-0.5643,0.00021,22.02829]
[1778593947362,34.13,80667.66,0.1,-0.5643,0.00021,22.02829]
[1778593947398,34.13,80667.66,0.1,-0.5643,0.00021,22.02829]
[1778593947418,34.13,80671.63,0.1,-0.56348,0.00021,22.03673]
[1778593947619,34.13,80671.63,0.1,-0.56348,0.00021,22.03673]
[1778593947627,34.13,80671.63,0.1,-0.56348,0.00021,22.03673]
[1778593948430,34.13,80679.27,0.1,-0.5619,0.00021,22.05273]
[1778593948851,34.13,80679.27,0.1,-0.5619,0.00021,22.05273]
[1778593948876,34.13,80679.27,0.1,-0.5619,0.00021,22.05273]
[1778593949451,34.13,80675.87,0.1,-0.5626,0.00021,22.04564]
[1778593950263,34.13,80675.87,0.1,-0.5626,0.00021,22.04564]
[1778593950295,34.13,80675.87,0.1,-0.5626,0.00021,22.04564]
[1778593950416,34.13,80675.87,0.1,-0.56261,0.00021,22.04563]
[1778593951423,34.13,80680.73,0.1,-0.56162,0.00021,22.05124]
[1778593952150,34.13,80680.73,0.1,-0.56162,0.00021,22.05124]
[1778593952167,34.13,80680.73,0.1,-0.56162,0.00021,22.05124]
[1778593952430,34.13,80682.17,0.1,-0.56132,0.00021,22.0542]
[1778593952961,34.13,80682.17,0.1,-0.56132,0.00021,22.0542]
[1778593952971,34.13,80682.17,0.1,-0.56132,0.00021,22.0542]
[1778593953067,34.13,80682.17,0.1,-0.56132,0.00021,22.0542]
[1778593953069,34.13,80682.17,0.1,-0.56132,0.00021,22.0542]
[1778593953184,34.13,80682.17,0.1,-0.56132,0.00021,22.0542]
[1778593953439,34.13,80688.21,0.1,-0.56007,0.00021,22.0665]
[1778593953808,34.13,80688.21,0.1,-0.56007,0.00021,22.0665]
[1778593953834,34.13,80688.21,0.1,-0.56007,0.00021,22.0665]
[1778593954446,34.13,80688.21,0.1,-0.56008,0.00021,22.0665]
[1778593955203,34.13,80688.21,0.1,-0.56008,0.00021,22.0665]
[1778593955235,34.13,80688.21,0.1,-0.56008,0.00021,22.0665]
[1778593955455,34.13,80689.27,0.1,-0.55986,0.00021,22.06864]
[1778593955946,34.13,80689.27,0.1,-0.55986,0.00021,22.06864]
[1778593956460,34.13,80685.61,0.1,-0.56061,0.00021,22.06123]
[1778593956756,34.13,80685.61,0.1,-0.56061,0.00021,22.06123]
[1778593957467,34.13,80685.52,0.1,-0.56063,0.00021,22.06104]
[1778593958961,34.13,80685.56,0.1,-0.56062,0.00021,22.06113]
[1778593959482,34.13,80685.33,0.1,-0.56067,0.00021,22.06066]
[1778593959706,34.13,80685.33,0.1,-0.56067,0.00021,22.06066]
[1778593960268,34.13,80685.33,0.1,-0.56067,0.00021,22.06066]
[1778593960275,34.13,80685.33,0.1,-0.56067,0.00021,22.06066]
[1778593960333,34.13,80685.33,0.1,-0.56067,0.00021,22.06066]
[1778593960338,34.13,80685.57,0.1,-0.56062,0.00021,22.06114]
[1778593960512,34.13,80685.57,0.1,-0.56062,0.00021,22.06114]
[1778593961079,34.13,80685.57,0.1,-0.56062,0.00021,22.06114]
[1778593961191,34.13,80685.57,0.1,-0.56062,0.00021,22.06114]
[1778593961287,34.13,80678.2,0.1,-0.56214,0.00021,22.04598]
[1778593962950,34.13,80678.2,0.1,-0.56214,0.00021,22.04598]
[1778593963075,34.13,80678.2,0.1,-0.56214,0.00021,22.04598]
[1778593963351,34.13,80678.2,0.1,-0.56214,0.00021,22.04598]
[1778593963383,34.13,80678.2,0.1,-0.56214,0.00021,22.04598]
[1778593963451,34.12,80671.93,0.1,-0.56344,0.00021,22.03281]
[1778593964295,34.12,80659.35,0.1,-0.56603,0.00021,22.00571]
[1778593964962,34.12,80659.27,0.1,-0.56605,0.00021,22.00555]
[1778593967545,34.12,80656.95,0.1,-0.56653,0.00021,22.00044]
[1778593967596,34.12,80656.95,0.1,-0.56653,0.00021,22.00044]
[1778593967948,34.12,80659.77,0.1,-0.56595,0.00021,22.00663]
[1778593973000,34.12,80662.68,0.1,-0.56535,0.00021,22.01297]
[1778593973049,34.12,80662.68,0.1,-0.56535,0.00021,22.01297]
[1778593973101,34.12,80665.85,0.1,-0.56469,0.00021,22.01983]
[1778593973812,34.12,80665.85,0.1,-0.56469,0.00021,22.01983]
[1778593973861,34.12,80665.85,0.1,-0.56469,0.00021,22.01983]
[1778593973962,34.12,80665.45,0.1,-0.56477,0.00021,22.01898]
[1778593974695,34.12,80665.45,0.1,-0.56477,0.00021,22.01898]
[1778593974768,34.12,80665.45,0.1,-0.56477,0.00021,22.01898]
[1778593974850,34.12,80665.45,0.1,-0.56477,0.00021,22.01898]
[1778593975011,34.12,80665.45,0.1,-0.56477,0.00021,22.01898]
[1778593975039,34.12,80665.45,0.1,-0.56477,0.00021,22.01898]
[1778593975300,34.12,80665.45,0.1,-0.56477,0.00021,22.01898]
[1778593975462,34.12,80668.77,0.1,-0.56409,0.00021,22.02609]
[1778593976469,34.12,80668.77,0.1,-0.56409,0.00021,22.02609]
[1778593976110,34.12,80680.02,0.1,-0.56177,0.00021,22.04973]
[1778593977068,34.12,80680.02,0.1,-0.56177,0.00021,22.04973]
[1778593977169,34.12,80682.53,0.1,-0.56125,0.00021,22.0549]
[1778593980540,34.12,80683.3,0.1,-0.56109,0.00021,22.05646]
[1778593980552,34.12,80683.3,0.1,-0.56109,0.00021,22.05646]
[1778593981042,34.12,80683.3,0.1,-0.56109,0.00021,22.05646]
[1778593981052,34.12,80683.3,0.1,-0.56109,0.00021,22.05646]
[1778593984180,34.12,80684.04,0.1,-0.56094,0.00021,22.05797]
[1778593984216,34.12,80684.04,0.1,-0.56094,0.00021,22.05797]
[1778593984281,34.12,80682.2,0.1,-0.56132,0.00021,22.05419]
[1778593985524,34.12,80682.2,0.1,-0.56132,0.00021,22.05419]
[1778593985689,34.12,80682.2,0.1,-0.56132,0.00021,22.05419]
[1778593985717,34.12,80682.2,0.1,-0.56132,0.00021,22.05419]
[1778593985722,34.12,80682.2,0.1,-0.56132,0.00021,22.05419]
[1778593986509,34.12,80674.22,0.1,-0.56297,0.00021,22.03758]
[1778593987069,34.12,80674.22,0.1,-0.56297,0.00021,22.03758]
[1778593987092,34.12,80674.22,0.1,-0.56297,0.00021,22.03758]
[1778593987170,34.12,80672.37,0.1,-0.56335,0.00021,22.03367]
[1778593987853,34.12,80672.37,0.1,-0.56335,0.00021,22.03367]
[1778593987884,34.12,80672.37,0.1,-0.56335,0.00021,22.03367]
[1778593987949,34.12,80672.63,0.1,-0.5633,0.00021,22.03421]
[1778593989241,34.12,80672.63,0.1,-0.5633,0.00021,22.03421]
[1778593989318,34.12,80674.84,0.1,-0.56285,0.00021,22.03885]
[1778593989982,34.12,80674.84,0.1,-0.56285,0.00021,22.03885]
[1778593990013,34.12,80674.84,0.1,-0.56285,0.00021,22.03885]
[1778593990027,34.12,80675.4,0.1,-0.56273,0.00021,22.04002]
[1778593990681,34.12,80675.4,0.1,-0.56273,0.00021,22.04002]
[1778593990714,34.12,80675.4,0.1,-0.56273,0.00021,22.04002]
[1778593990750,34.12,80674.23,0.1,-0.56297,0.00021,22.03756]
[1778593991576,34.12,80674.23,0.1,-0.56297,0.00021,22.03756]
[1778593991726,34.12,80674.23,0.1,-0.56297,0.00021,22.03756]
[1778593991756,34.12,80674.23,0.1,-0.56297,0.00021,22.03756]
[1778593992089,34.12,80674.23,0.1,-0.56297,0.00021,22.03756]
[1778593992101,34.12,80674.23,0.1,-0.56297,0.00021,22.03756]
[1778593992182,34.12,80674.23,0.1,-0.56297,0.00021,22.03756]
[1778593992220,34.12,80674.23,0.1,-0.56297,0.00021,22.03756]
[1778593992234,34.12,80674.23,0.1,-0.56297,0.00021,22.03756]
[1778593992494,34.12,80677.98,0.1,-0.5622,0.00021,22.04539]
[1778593992647,34.12,80677.98,0.1,-0.5622,0.00021,22.04539]
[1778593992857,34.12,80677.98,0.1,-0.5622,0.00021,22.04539]
[1778593993266,34.12,80677.98,0.1,-0.5622,0.00021,22.04539]
[1778593993295,34.12,80677.98,0.1,-0.5622,0.00021,22.04539]
[1778593993374,34.12,80688.94,0.1,-0.55994,0.00021,22.06784]
[1778593993572,34.12,80688.94,0.1,-0.55994,0.00021,22.06784]
[1778593993650,34.12,80688.94,0.1,-0.55994,0.00021,22.06784]
[1778593993658,34.12,80688.94,0.1,-0.55994,0.00021,22.06784]
[1778593993694,34.12,80688.94,0.1,-0.55994,0.00021,22.06784]
[1778593993857,34.12,80688.94,0.1,-0.55994,0.00021,22.06784]
[1778593993877,34.12,80688.94,0.1,-0.55994,0.00021,22.06784]
[1778593994305,34.12,80688.94,0.1,-0.55994,0.00021,22.06784]
[1778593994450,34.12,80704.32,0.1,-0.55676,0.00021,22.09816]
[1778593995166,34.12,80704.32,0.1,-0.55676,0.00021,22.09816]
[1778593995227,34.12,80713.85,0.1,-0.55479,0.00021,22.11623]
[1778593996036,34.12,80713.85,0.1,-0.55479,0.00021,22.11623]
[1778593996069,34.12,80713.85,0.1,-0.55479,0.00021,22.11623]
[1778593996290,34.11,80720.77,0.1,-0.55336,0.00021,22.129]
[1778593997741,34.11,80721.23,0.1,-0.55327,0.00021,22.12984]
[1778593997760,34.11,80721.23,0.1,-0.55327,0.00021,22.12984]
[1778593998287,34.11,80721.23,0.1,-0.55327,0.00021,22.12984]
[1778593998320,34.11,80721.23,0.1,-0.55327,0.00021,22.12984]
[1778593998335,34.11,80723.08,0.1,-0.55289,0.00021,22.13318]
[1778593999355,34.11,80717.8,0.1,-0.55398,0.00021,22.12352]
[1778593999715,34.11,80717.8,0.1,-0.55398,0.00021,22.12352]
[1778593999736,34.11,80717.8,0.1,-0.55398,0.00021,22.12352]
[1778593999816,34.11,80715.91,0.1,-0.55437,0.00021,22.12002]
[1778594000679,34.11,80715.91,0.1,-0.55437,0.00021,22.12002]
[1778594000752,34.11,80715.91,0.1,-0.55437,0.00021,22.12002]
[1778594000782,34.11,80715.91,0.1,-0.55437,0.00021,22.12002]
[1778594001297,34.11,80714.24,0.1,-0.55472,0.00021,22.11691]
[1778594001843,34.11,80714.24,0.1,-0.55472,0.00021,22.11691]
[1778594002521,34.11,80714.24,0.1,-0.55472,0.00021,22.11691]
[1778594002491,34.11,80711.39,0.1,-0.55531,0.00021,22.11154]
[1778594003292,34.11,80713.63,0.1,-0.55485,0.00021,22.11572]
[1778594003774,34.11,80713.63,0.1,-0.55485,0.00021,22.11572]
[1778594003804,34.11,80713.63,0.1,-0.55485,0.00021,22.11572]
[1778594004441,34.11,80713.63,0.1,-0.55485,0.00021,22.11572]
[1778594004454,34.11,80713.63,0.1,-0.55485,0.00021,22.11572]
[1778594003875,34.11,80713.81,0.1,-0.55482,0.00021,22.11604]
[1778594005074,34.11,80713.81,0.1,-0.55482,0.00021,22.11604]
[1778594005108,34.11,80713.81,0.1,-0.55482,0.00021,22.11604]
[1778594005174,34.11,80712.35,0.1,-0.55512,0.00021,22.11332]
[1778594006451,34.11,80712.35,0.1,-0.55512,0.00021,22.11332]
[1778594006482,34.11,80712.35,0.1,-0.55512,0.00021,22.11332]
[1778594006816,34.11,80712.46,0.1,-0.55509,0.00021,22.11353]
[1778594011846,34.11,80711.32,0.1,-0.55533,0.00021,22.10696]
[1778594015271,34.11,80710.9,0.1,-0.55542,0.00021,22.1062]
[1778594015299,34.11,80710.9,0.1,-0.55542,0.00021,22.1062]
[1778594015371,34.12,80717.13,0.1,-0.55413,0.00021,22.11786]
[1778594016153,34.12,80717.13,0.1,-0.55413,0.00021,22.11786]
[1778594016186,34.12,80717.13,0.1,-0.55413,0.00021,22.11786]
[1778594016254,34.12,80719.18,0.1,-0.5537,0.00021,22.12164]
[1778594018111,34.12,80718.96,0.1,-0.55375,0.00021,22.12124]
[1778594018134,34.12,80718.96,0.1,-0.55375,0.00021,22.12124]
[1778594018146,34.12,80718.96,0.1,-0.55375,0.00021,22.12124]
[1778594018242,34.12,80718.96,0.1,-0.55375,0.00021,22.12124]
[1778594018328,34.12,80718.96,0.1,-0.55375,0.00021,22.12124]
[1778594018349,34.12,80718.96,0.1,-0.55375,0.00021,22.12124]
[1778594018505,34.12,80718.96,0.1,-0.55375,0.00021,22.12124]
[1778594018497,34.12,80720.4,0.1,-0.55345,0.00021,22.12388]
[1778594018837,34.12,80720.4,0.1,-0.55345,0.00021,22.12388]
[1778594018986,34.12,80720.4,0.1,-0.55345,0.00021,22.12388]
[1778594019108,34.12,80720.4,0.1,-0.55345,0.00021,22.12388]
[1778594019146,34.12,80720.4,0.1,-0.55345,0.00021,22.12388]
[1778594019462,34.12,80737.47,0.1,-0.54991,0.00021,22.15428]
[1778594020033,34.12,80737.47,0.1,-0.54991,0.00021,22.15428]
[1778594020117,34.12,80748.35,0.1,-0.54765,0.00021,22.17276]
[1778594021544,34.12,80748.35,0.1,-0.54765,0.00021,22.17276]
[1778594020909,34.12,80748.35,0.1,-0.54765,0.00021,22.17276]
[1778594021924,34.12,80748.83,0.1,-0.54755,0.00021,22.17356]
[1778594022822,34.12,80748.83,0.1,-0.54755,0.00021,22.17356]
[1778594022840,34.12,80748.83,0.1,-0.54755,0.00021,22.17356]
[1778594022924,34.12,80745.48,0.1,-0.54825,0.00021,22.16795]
[1778594024711,34.12,80745.02,0.1,-0.54834,0.00021,22.16718]
[1778594025234,34.12,80745.05,0.1,-0.54834,0.00021,22.16723]
[1778594025997,34.12,80745.05,0.1,-0.54834,0.00021,22.16723]
[1778594026019,34.12,80745.05,0.1,-0.54834,0.00021,22.16723]
[1778594026049,34.12,80744.78,0.1,-0.54839,0.00021,22.16677]
[1778594026719,34.12,80744.78,0.1,-0.54839,0.00021,22.16677]
[1778594026731,34.12,80744.78,0.1,-0.54839,0.00021,22.16677]
[1778594026847,34.12,80744.78,0.1,-0.54839,0.00021,22.16677]
[1778594026880,34.12,80744.78,0.1,-0.54839,0.00021,22.16677]
[1778594026951,34.12,80744.78,0.1,-0.54839,0.00021,22.16677]
[1778594027990,34.12,80744.78,0.1,-0.54839,0.00021,22.16677]
[1778594028016,34.12,80744.78,0.1,-0.54839,0.00021,22.16677]
[1778594028072,34.12,80744.78,0.1,-0.54839,0.00021,22.16677]
[1778594028455,34.12,80744.78,0.1,-0.54839,0.00021,22.16677]
[1778594028484,34.12,80744.78,0.1,-0.54839,0.00021,22.16677]
[1778594028550,34.12,80739.01,0.1,-0.54959,0.00021,22.15695]
[1778594029362,34.12,80739.01,0.1,-0.54959,0.00021,22.15695]
[1778594029377,34.12,80739.01,0.1,-0.54959,0.00021,22.15695]
[1778594029538,34.12,80730.66,0.1,-0.55132,0.00021,22.14237]
[1778594031052,34.12,80726.77,0.1,-0.55212,0.00021,22.13546]
[1778594031690,34.12,80726.77,0.1,-0.55212,0.00021,22.13546]
[1778594031712,34.12,80726.77,0.1,-0.55212,0.00021,22.13546]
[1778594032312,34.12,80726.77,0.1,-0.55212,0.00021,22.13546]
[1778594032346,34.12,80726.77,0.1,-0.55212,0.00021,22.13546]
[1778594033058,34.12,80726.64,0.1,-0.55215,0.00021,22.13523]
[1778594033073,34.12,80726.64,0.1,-0.55215,0.00021,22.13523]
[1778594033117,34.12,80726.64,0.1,-0.55215,0.00021,22.13523]
[1778594034080,34.12,80732.49,0.1,-0.55094,0.00021,22.14563]
[1778594034106,34.12,80736.3,0.1,-0.55015,0.00021,22.15229]
[1778594034854,34.12,80736.3,0.1,-0.55015,0.00021,22.15229]
[1778594034880,34.12,80736.3,0.1,-0.55015,0.00021,22.15229]
[1778594035015,34.12,80736.3,0.1,-0.55015,0.00021,22.15227]
[1778594036317,34.12,80736.3,0.1,-0.55015,0.00021,22.15227]
[1778594036378,34.12,80736.3,0.1,-0.55015,0.00021,22.15227]
[1778594036514,34.12,80736.3,0.1,-0.55015,0.00021,22.15227]
[1778594036568,34.12,80736.3,0.1,-0.55015,0.00021,22.15227]
[1778594036505,34.12,80734.82,0.1,-0.55046,0.00021,22.14968]
[1778594036817,34.12,80734.82,0.1,-0.55046,0.00021,22.14968]
[1778594037310,34.12,80734.82,0.1,-0.55046,0.00021,22.14968]
[1778594037411,34.12,80734.82,0.1,-0.55046,0.00021,22.14968]
[1778594037445,34.12,80707.52,0.1,-0.55611,0.00021,22.09981]
[1778594038074,34.12,80707.52,0.1,-0.55611,0.00021,22.09981]
[1778594038286,34.12,80707.52,0.1,-0.55611,0.00021,22.09981]
[1778594038375,34.12,80707.52,0.1,-0.55611,0.00021,22.09981]
[1778594038404,34.12,80707.52,0.1,-0.55611,0.00021,22.09981]
[1778594038412,34.12,80680.31,0.1,-0.56174,0.00021,22.04572]
[1778594039090,34.12,80680.31,0.1,-0.56174,0.00021,22.04572]
[1778594039564,34.12,80680.31,0.1,-0.56174,0.00021,22.04572]
[1778594039145,34.12,80680.12,0.1,-0.56178,0.00021,22.04533]
[1778594039596,34.12,80680.12,0.1,-0.56178,0.00021,22.04533]
[1778594040091,34.12,80680.12,0.1,-0.56178,0.00021,22.04533]
[1778594040192,34.12,80680.31,0.1,-0.56174,0.00021,22.04572]
[1778594041533,34.12,80680.31,0.1,-0.56174,0.00021,22.04572]
[1778594041615,34.12,80680.0,0.1,-0.5618,0.00021,22.04508]
[1778594042621,34.12,80680.0,0.1,-0.5618,0.00021,22.04508]
[1778594042801,34.12,80680.0,0.1,-0.5618,0.00021,22.04508]
[1778594042880,34.12,80680.0,0.1,-0.5618,0.00021,22.04508]
[1778594042922,34.12,80680.0,0.1,-0.5618,0.00021,22.04508]
[1778594043073,34.12,80680.0,0.1,-0.5618,0.00021,22.04507]
[1778594044081,34.12,80675.6,0.1,-0.56271,0.00021,22.03591]
[1778594044687,34.12,80675.6,0.1,-0.56271,0.00021,22.03591]
[1778594045087,34.12,80675.26,0.1,-0.56278,0.00021,22.03519]
[1778594049333,34.11,80671.91,0.1,-0.56348,0.00021,22.0281]
[1778594049368,34.11,80671.91,0.1,-0.56348,0.00021,22.0281]
[1778594049437,34.11,80671.79,0.1,-0.5635,0.00021,22.02784]
[1778594051134,34.11,80665.01,0.1,-0.5649,0.00021,22.01332]
[1778594052610,34.11,80666.45,0.1,-0.56461,0.00021,22.01641]
[1778594053147,34.11,80666.36,0.1,-0.56463,0.00021,22.0162]
[1778594056160,34.11,80666.25,0.1,-0.56465,0.00021,22.01595]
[1778594056204,34.11,80666.25,0.1,-0.56465,0.00021,22.01595]
[1778594056261,34.11,80666.87,0.1,-0.56453,0.00021,22.01727]
[1778594059987,34.11,80665.39,0.1,-0.56483,0.00021,22.01406]
[1778594060032,34.11,80665.39,0.1,-0.56483,0.00021,22.01406]
[1778594060196,34.11,80664.18,0.1,-0.56508,0.00021,22.01143]
[1778594063234,34.11,80666.12,0.1,-0.56469,0.00021,22.01561]
[1778594063271,34.11,80666.12,0.1,-0.56469,0.00021,22.01561]
[1778594063601,34.11,80664.72,0.1,-0.56498,0.00021,22.01258]
[1778594065277,34.11,80665.07,0.1,-0.5649,0.00021,22.01333]
[1778594065372,34.11,80665.07,0.1,-0.5649,0.00021,22.01333]
[1778594065473,34.11,80666.79,0.1,-0.56455,0.00021,22.01703]
[1778594066579,34.11,80666.79,0.1,-0.56455,0.00021,22.01703]
[1778594066613,34.11,80666.79,0.1,-0.56455,0.00021,22.01702]
[1778594067245,34.11,80666.42,0.1,-0.56463,0.00021,22.01622]
[1778594069653,34.11,80668.29,0.1,-0.56424,0.00021,22.02022]
[1778594069688,34.11,80668.29,0.1,-0.56424,0.00021,22.02022]
[1778594070035,34.11,80668.29,0.1,-0.56424,0.00021,22.02022]
[1778594070266,34.1,80668.71,0.1,-0.56416,0.00021,22.0211]
[1778594071120,34.1,80668.71,0.1,-0.56416,0.00021,22.0211]
[1778594071131,34.1,80668.71,0.1,-0.56416,0.00021,22.0211]
[1778594071161,34.1,80668.71,0.1,-0.56416,0.00021,22.0211]
[1778594071273,34.1,80670.53,0.1,-0.5638,0.00021,22.02047]
[1778594075301,34.1,80674.43,0.1,-0.563,0.00021,22.02866]
[1778594075708,34.1,80674.43,0.1,-0.563,0.00021,22.02866]
[1778594076308,34.1,80673.31,0.1,-0.56323,0.00021,22.02629]
[1778594076826,34.1,80673.31,0.1,-0.56323,0.00021,22.02629]
[1778594076921,34.1,80673.31,0.1,-0.56323,0.00021,22.02629]
[1778594077315,34.1,80670.86,0.1,-0.56374,0.00021,22.02109]
[1778594077924,34.1,80670.86,0.1,-0.56374,0.00021,22.02109]
[1778594077983,34.1,80670.86,0.1,-0.56374,0.00021,22.02109]
[1778594078322,34.1,80668.66,0.1,-0.5642,0.00021,22.01639]
[1778594080071,34.1,80665.2,0.1,-0.56491,0.00021,22.00894]
[1778594080109,34.1,80665.2,0.1,-0.56491,0.00021,22.00894]
[1778594080440,34.1,80659.59,0.1,-0.56607,0.00021,21.99673]
[1778594081288,34.1,80659.59,0.1,-0.56607,0.00021,21.99673]
[1778594081346,34.1,80659.59,0.1,-0.56607,0.00021,21.99673]
[1778594081389,34.1,80660.03,0.1,-0.56598,0.00021,21.99769]
[1778594082018,34.1,80660.03,0.1,-0.56598,0.00021,21.99769]
[1778594082060,34.1,80660.03,0.1,-0.56598,0.00021,21.99769]
[1778594082351,34.1,80660.03,0.1,-0.56598,0.00021,21.99768]
[1778594082742,34.1,80660.03,0.1,-0.56598,0.00021,21.99768]
[1778594082756,34.1,80660.03,0.1,-0.56598,0.00021,21.99768]
[1778594082817,34.1,80660.03,0.1,-0.56598,0.00021,21.99768]
[1778594083357,34.1,80660.14,0.1,-0.56596,0.00021,21.99794]
[1778594085372,34.1,80656.11,0.1,-0.56679,0.00021,21.98909]
[1778594086201,34.1,80656.11,0.1,-0.56679,0.00021,21.98909]
[1778594086225,34.1,80656.11,0.1,-0.56679,0.00021,21.98909]
[1778594086378,34.1,80656.05,0.1,-0.5668,0.00021,21.98895]
[1778594087582,34.1,80656.05,0.1,-0.5668,0.00021,21.98895]
[1778594087610,34.1,80656.05,0.1,-0.5668,0.00021,21.98895]
[1778594088078,34.1,80658.68,0.1,-0.56626,0.00021,21.99475]
[1778594088093,34.1,80658.68,0.1,-0.56626,0.00021,21.99475]
[1778594089601,34.1,80660.52,0.1,-0.56588,0.00021,21.99878]
[1778594089647,34.1,80661.41,0.1,-0.56569,0.00021,22.00072]
[1778594090406,34.1,80659.0,0.1,-0.56619,0.00021,21.99545]
[1778594094155,34.1,80660.42,0.1,-0.5659,0.00021,21.99856]
[1778594094193,34.1,80660.42,0.1,-0.5659,0.00021,21.99856]
[1778594094435,34.1,80662.71,0.1,-0.56543,0.00021,22.00355]
[1778594094931,34.1,80662.71,0.1,-0.56543,0.00021,22.00355]
[1778594094975,34.1,80662.71,0.1,-0.56543,0.00021,22.00355]
[1778594095441,34.1,80662.11,0.1,-0.56555,0.00021,22.00224]
[1778594098863,34.1,80662.41,0.1,-0.56549,0.00021,22.0029]
[1778594098888,34.1,80662.41,0.1,-0.56549,0.00021,22.0029]
[1778594099531,34.1,80662.41,0.1,-0.56549,0.00021,22.0029]
[1778594099564,34.1,80662.41,0.1,-0.56549,0.00021,22.0029]
[1778594099624,34.1,80662.41,0.1,-0.56549,0.00021,22.0029]
[1778594099656,34.1,80663.59,0.1,-0.56524,0.00021,22.00546]
[1778594100476,34.1,80663.59,0.1,-0.56524,0.00021,22.00546]
[1778594103815,34.1,80661.6,0.1,-0.56565,0.00021,22.00115]
[1778594103842,34.1,80661.6,0.1,-0.56565,0.00021,22.00115]
[1778594103852,34.1,80661.6,0.1,-0.56565,0.00021,22.00115]
[1778594104234,34.1,80661.6,0.1,-0.56565,0.00021,22.00115]
[1778594104424,34.1,80661.6,0.1,-0.56565,0.00021,22.00115]
[1778594104482,34.1,80661.6,0.1,-0.56565,0.00021,22.00115]
[1778594104635,34.1,80643.29,0.1,-0.56943,0.00021,21.96025]
[1778594104783,34.1,80643.29,0.1,-0.56943,0.00021,21.96025]
[1778594105050,34.1,80643.29,0.1,-0.56943,0.00021,21.96025]
[1778594105167,34.1,80643.29,0.1,-0.56943,0.00021,21.96025]
[1778594105274,34.1,80643.29,0.1,-0.56943,0.00021,21.96025]
[1778594105513,34.1,80642.56,0.1,-0.56958,0.00021,21.95856]
[1778594106291,34.1,80642.56,0.1,-0.56958,0.00021,21.95856]
[1778594106520,34.1,80629.87,0.1,-0.5722,0.00021,21.92899]
[1778594107075,34.1,80629.87,0.1,-0.5722,0.00021,21.92899]
[1778594107527,34.1,80627.76,0.1,-0.57263,0.00021,21.92398]
[1778594109780,34.1,80627.53,0.1,-0.57268,0.00021,21.92341]
[1778594109817,34.1,80627.53,0.1,-0.57268,0.00021,21.92341]
[1778594110548,34.09,80626.29,0.1,-0.57295,0.00021,21.92036]
[1778594111213,34.09,80626.29,0.1,-0.57295,0.00021,21.92036]
[1778594111231,34.09,80626.29,0.1,-0.57295,0.00021,21.92036]
[1778594111555,34.09,80617.98,0.1,-0.57466,0.00021,21.90032]
[1778594112100,34.09,80617.98,0.1,-0.57466,0.00021,21.90032]
[1778594112144,34.09,80617.98,0.1,-0.57466,0.00021,21.90032]
[1778594112177,34.09,80617.98,0.1,-0.57466,0.00021,21.90032]
[1778594112313,34.09,80617.98,0.1,-0.57466,0.00021,21.90032]
[1778594112401,34.09,80617.98,0.1,-0.57466,0.00021,21.90032]
[1778594112627,34.09,80605.25,0.1,-0.57727,0.00021,21.86884]
[1778594112709,34.09,80605.25,0.1,-0.57727,0.00021,21.86884]
[1778594112779,34.09,80605.25,0.1,-0.57727,0.00021,21.86884]
[1778594113524,34.09,80605.25,0.1,-0.57727,0.00021,21.86884]
[1778594113579,34.09,80605.25,0.1,-0.57727,0.00021,21.86884]
[1778594113687,34.09,80604.56,0.1,-0.57742,0.00021,21.86711]
[1778594114602,34.09,80604.56,0.1,-0.57742,0.00021,21.86711]
[1778594114593,34.09,80591.79,0.1,-0.58004,0.00021,21.83452]
[1778594114667,34.09,80591.79,0.1,-0.58004,0.00021,21.83452]
[1778594115025,34.09,80591.79,0.1,-0.58004,0.00021,21.83452]
[1778594115597,34.09,80591.72,0.1,-0.58006,0.00021,21.83431]
[1778594116232,34.09,80591.72,0.1,-0.58006,0.00021,21.83431]
[1778594116319,34.09,80591.72,0.1,-0.58006,0.00021,21.83431]
[1778594116337,34.09,80591.72,0.1,-0.58006,0.00021,21.83431]
[1778594116441,34.09,80591.72,0.1,-0.58006,0.00021,21.83431]
[1778594116456,34.09,80591.72,0.1,-0.58006,0.00021,21.83431]
[1778594116599,34.09,80591.72,0.1,-0.58006,0.00021,21.83429]
[1778594116774,34.09,80591.72,0.1,-0.58006,0.00021,21.83429]
[1778594116938,34.09,80591.72,0.1,-0.58006,0.00021,21.83429]
[1778594116985,34.09,80591.72,0.1,-0.58006,0.00021,21.83429]
[1778594117003,34.09,80591.72,0.1,-0.58006,0.00021,21.83429]
[1778594117498,34.09,80591.72,0.1,-0.58006,0.00021,21.83429]
[1778594117634,34.09,80606.27,0.1,-0.57707,0.00021,21.8713]
[1778594117975,34.09,80606.27,0.1,-0.57707,0.00021,21.8713]
[1778594118068,34.09,80606.27,0.1,-0.57707,0.00021,21.8713]
[1778594118174,34.09,80606.27,0.1,-0.57707,0.00021,21.8713]
[1778594118615,34.09,80606.09,0.1,-0.57711,0.00021,21.87082]
[1778594119300,34.09,80606.09,0.1,-0.57711,0.00021,21.87082]
[1778594119325,34.09,80606.09,0.1,-0.57711,0.00021,21.87082]
[1778594119340,34.09,80606.09,0.1,-0.57711,0.00021,21.87082]
[1778594119622,34.09,80616.97,0.1,-0.57488,0.00021,21.89769]
[1778594120571,34.09,80616.97,0.1,-0.57488,0.00021,21.89769]
[1778594120606,34.09,80616.97,0.1,-0.57488,0.00021,21.89769]
[1778594120629,34.09,80614.94,0.1,-0.5753,0.00021,21.89269]
[1778594121112,34.09,80614.94,0.1,-0.5753,0.00021,21.89269]
[1778594121131,34.09,80614.94,0.1,-0.5753,0.00021,21.89269]
[1778594121640,34.08,80614.75,0.1,-0.57534,0.00021,21.8922]
[1778594121715,34.08,80614.75,0.1,-0.57534,0.00021,21.8922]
[1778594121760,34.08,80614.75,0.1,-0.57534,0.00021,21.8922]
[1778594121905,34.08,80614.75,0.1,-0.57534,0.00021,21.8922]
[1778594122645,34.08,80616.25,0.1,-0.57504,0.00021,21.89585]
[1778594122851,34.08,80616.25,0.1,-0.57504,0.00021,21.89585]
[1778594122924,34.08,80616.25,0.1,-0.57504,0.00021,21.89585]
[1778594122994,34.08,80616.25,0.1,-0.57504,0.00021,21.89585]
[1778594123642,34.08,80616.25,0.1,-0.57504,0.00021,21.89585]
[1778594123653,34.08,80622.44,0.1,-0.57376,0.00021,21.91088]
[1778594123981,34.08,80622.44,0.1,-0.57376,0.00021,21.91088]
[1778594123997,34.08,80622.44,0.1,-0.57376,0.00021,21.91088]
[1778594124098,34.08,80622.44,0.1,-0.57376,0.00021,21.91088]
[1778594124659,34.08,80631.01,0.1,-0.572,0.00021,21.93132]
[1778594125667,34.08,80635.81,0.1,-0.57101,0.00021,21.94256]
[1778594127355,34.08,80637.54,0.1,-0.57065,0.00021,21.94661]
[1778594127374,34.08,80637.54,0.1,-0.57065,0.00021,21.94661]
[1778594127438,34.08,80637.54,0.1,-0.57065,0.00021,21.94661]
[1778594127547,34.08,80636.34,0.1,-0.5709,0.00021,21.94384]
[1778594128725,34.08,80636.34,0.1,-0.5709,0.00021,21.94384]
[1778594129303,34.08,80636.34,0.1,-0.5709,0.00021,21.94384]
[1778594130328,34.08,80634.46,0.1,-0.57129,0.00021,21.93944]
[1778594130351,34.08,80634.46,0.1,-0.57129,0.00021,21.93944]
[1778594130415,34.08,80633.63,0.1,-0.57146,0.00021,21.93747]
[1778594131126,34.08,80633.63,0.1,-0.57146,0.00021,21.93747]
[1778594131163,34.08,80633.63,0.1,-0.57146,0.00021,21.93747]
[1778594131303,34.08,80634.88,0.1,-0.57122,0.00021,21.93588]
[1778594132210,34.08,80634.88,0.1,-0.57122,0.00021,21.93588]
[1778594132315,34.08,80630.79,0.1,-0.57207,0.00021,21.92624]
[1778594132946,34.08,80630.79,0.1,-0.57207,0.00021,21.92624]
[1778594132950,34.08,80630.79,0.1,-0.57207,0.00021,21.92624]
[1778594133003,34.08,80630.79,0.1,-0.57207,0.00021,21.92624]
[1778594133026,34.08,80630.79,0.1,-0.57207,0.00021,21.92624]
[1778594133066,34.08,80630.79,0.1,-0.57207,0.00021,21.92624]
[1778594133167,34.08,80626.17,0.1,-0.57302,0.00021,21.91523]
[1778594134621,34.08,80626.17,0.1,-0.57302,0.00021,21.91523]
[1778594134636,34.08,80626.17,0.1,-0.57302,0.00021,21.91523]
[1778594134915,34.08,80623.06,0.1,-0.57366,0.00021,21.90775]
[1778594134975,34.08,80623.06,0.1,-0.57366,0.00021,21.90775]
[1778594135602,34.08,80623.06,0.1,-0.57366,0.00021,21.90775]
[1778594135668,34.08,80619.05,0.1,-0.57449,0.00021,21.89804]
[1778594135754,34.08,80619.05,0.1,-0.57449,0.00021,21.89804]
[1778594135763,34.08,80619.05,0.1,-0.57449,0.00021,21.89804]
[1778594135851,34.08,80619.05,0.1,-0.57449,0.00021,21.89804]
[1778594135921,34.08,80619.05,0.1,-0.57449,0.00021,21.89804]
[1778594135953,34.08,80619.05,0.1,-0.57449,0.00021,21.89804]
[1778594136488,34.08,80601.94,0.1,-0.57801,0.00021,21.85559]
[1778594137529,34.08,80601.94,0.1,-0.57801,0.00021,21.85559]
[1778594137551,34.08,80601.94,0.1,-0.57801,0.00021,21.85559]
[1778594137626,34.08,80596.59,0.1,-0.57911,0.00021,21.84196]
[1778594139516,34.08,80595.73,0.1,-0.57929,0.00021,21.83973]
[1778594139539,34.08,80595.67,0.1,-0.5793,0.00021,21.83956]
[1778594140229,34.08,80595.67,0.1,-0.5793,0.00021,21.83956]
[1778594140249,34.08,80595.67,0.1,-0.5793,0.00021,21.83956]
[1778594140581,34.08,80596.66,0.1,-0.5791,0.00021,21.84208]
[1778594140850,34.08,80596.66,0.1,-0.5791,0.00021,21.84208]
[1778594140876,34.08,80596.66,0.1,-0.5791,0.00021,21.84208]
[1778594141037,34.08,80596.66,0.1,-0.5791,0.00021,21.84208]
[1778594141052,34.08,80596.66,0.1,-0.5791,0.00021,21.84208]
[1778594141581,34.08,80596.66,0.1,-0.5791,0.00021,21.84208]
[1778594141609,34.08,80596.66,0.1,-0.5791,0.00021,21.84208]
[1778594142113,34.08,80601.75,0.1,-0.57806,0.00021,21.85501]
[1778594142582,34.08,80601.75,0.1,-0.57806,0.00021,21.85501]
[1778594142620,34.08,80607.64,0.1,-0.57685,0.00021,21.86981]
[1778594143185,34.08,80607.64,0.1,-0.57685,0.00021,21.86981]
[1778594143215,34.08,80607.64,0.1,-0.57685,0.00021,21.86981]
[1778594143636,34.07,80605.12,0.1,-0.57736,0.00021,21.86349]
[1778594144364,34.07,80605.12,0.1,-0.57736,0.00021,21.86349]
[1778594144452,34.07,80610.99,0.1,-0.57616,0.00021,21.87813]
[1778594144706,34.07,80610.99,0.1,-0.57616,0.00021,21.87813]
[1778594144742,34.07,80610.99,0.1,-0.57616,0.00021,21.87813]
[1778594144801,34.07,80610.99,0.1,-0.57616,0.00021,21.87813]
[1778594145756,34.07,80610.99,0.1,-0.57616,0.00021,21.87813]
[1778594145780,34.07,80610.99,0.1,-0.57616,0.00021,21.87813]
[1778594146539,34.07,80610.99,0.1,-0.57616,0.00021,21.87813]
[1778594146640,34.07,80612.63,0.1,-0.57582,0.00021,21.88219]
[1778594147448,34.07,80606.79,0.1,-0.57702,0.00021,21.86767]
[1778594148098,34.07,80606.79,0.1,-0.57702,0.00021,21.86767]
[1778594148120,34.07,80606.79,0.1,-0.57702,0.00021,21.86767]
[1778594148194,34.07,80608.17,0.1,-0.57674,0.00021,21.87111]
[1778594148794,34.07,80608.17,0.1,-0.57674,0.00021,21.87111]
[1778594148807,34.07,80608.17,0.1,-0.57674,0.00021,21.87111]
[1778594149658,34.07,80608.17,0.1,-0.57674,0.00021,21.87111]
[1778594149670,34.07,80608.17,0.1,-0.57674,0.00021,21.87111]
[1778594148895,34.07,80612.43,0.1,-0.57586,0.00021,21.88169]
[1778594150053,34.07,80612.43,0.1,-0.57586,0.00021,21.88169]
[1778594150079,34.07,80607.67,0.1,-0.57684,0.00021,21.86987]
[1778594150761,34.07,80607.67,0.1,-0.57684,0.00021,21.86987]
[1778594150798,34.07,80607.67,0.1,-0.57684,0.00021,21.86987]
[1778594150854,34.07,80606.81,0.1,-0.57702,0.00021,21.86771]
[1778594152113,34.07,80606.81,0.1,-0.57702,0.00021,21.86771]
[1778594152144,34.07,80606.81,0.1,-0.57702,0.00021,21.86771]
[1778594152649,34.07,80606.81,0.1,-0.57702,0.00021,21.86771]
[1778594152685,34.07,80606.81,0.1,-0.57702,0.00021,21.86771]
[1778594152215,34.07,80607.81,0.1,-0.57681,0.00021,21.87021]
[1778594152761,34.07,80607.81,0.1,-0.57681,0.00021,21.87021]
[1778594152838,34.07,80607.81,0.1,-0.57681,0.00021,21.87021]
[1778594152854,34.07,80607.81,0.1,-0.57681,0.00021,21.87021]
[1778594152917,34.07,80607.81,0.1,-0.57681,0.00021,21.87021]
[1778594153000,34.07,80607.81,0.1,-0.57681,0.00021,21.87021]
[1778594155124,34.07,80623.23,0.1,-0.57364,0.00021,21.90802]
[1778594155184,34.07,80629.05,0.1,-0.57244,0.00021,21.92192]
[1778594157680,34.07,80635.82,0.1,-0.57104,0.00021,21.9379]
[1778594158260,34.07,80635.82,0.1,-0.57104,0.00021,21.9379]
[1778594158284,34.07,80635.82,0.1,-0.57104,0.00021,21.9379]
[1778594158600,34.07,80635.82,0.1,-0.57104,0.00021,21.9379]
[1778594158618,34.07,80635.82,0.1,-0.57104,0.00021,21.9379]
[1778594158646,34.07,80635.82,0.1,-0.57104,0.00021,21.9379]
[1778594158627,34.08,80640.33,0.1,-0.57011,0.00021,21.94841]
[1778594158900,34.08,80640.33,0.1,-0.57011,0.00021,21.94841]
[1778594159610,34.08,80640.33,0.1,-0.57011,0.00021,21.94841]
[1778594159001,34.08,80643.09,0.1,-0.56954,0.00021,21.95479]
[1778594159887,34.08,80643.09,0.1,-0.56954,0.00021,21.95479]
[1778594159935,34.08,80643.09,0.1,-0.56954,0.00021,21.95479]
[1778594160279,34.08,80643.09,0.1,-0.56954,0.00021,21.95479]
[1778594160419,34.08,80643.09,0.1,-0.56954,0.00021,21.95479]
[1778594160524,34.08,80643.09,0.1,-0.56954,0.00021,21.95479]
[1778594160626,34.08,80643.09,0.1,-0.56954,0.00021,21.95479]
[1778594160698,34.08,80650.28,0.1,-0.56805,0.00021,21.97113]
[1778594160758,34.08,80650.28,0.1,-0.56805,0.00021,21.97113]
[1778594161208,34.08,80663.47,0.1,-0.56533,0.00021,22.00029]
[1778594162662,34.08,80663.47,0.1,-0.56533,0.00021,22.00029]
[1778594162544,34.08,80665.52,0.1,-0.56491,0.00021,22.00473]
[1778594163239,34.08,80668.41,0.1,-0.56431,0.00021,22.01093]
[1778594163830,34.08,80668.41,0.1,-0.56431,0.00021,22.01093]
[1778594164535,34.08,80668.41,0.1,-0.56431,0.00021,22.01093]
[1778594164565,34.08,80668.41,0.1,-0.56431,0.00021,22.01093]
[1778594165295,34.08,80669.74,0.1,-0.56404,0.00021,22.01377]
[1778594165514,34.08,80669.74,0.1,-0.56404,0.00021,22.01377]
[1778594165614,34.08,80665.27,0.1,-0.56496,0.00021,22.00416]
[1778594165835,34.08,80665.27,0.1,-0.56496,0.00021,22.00416]
[1778594165927,34.08,80665.27,0.1,-0.56496,0.00021,22.00416]
[1778594166484,34.08,80665.27,0.1,-0.56496,0.00021,22.00416]
[1778594166638,34.08,80665.27,0.1,-0.56496,0.00021,22.00416]
[1778594166676,34.08,80665.27,0.1,-0.56496,0.00021,22.00416]
[1778594166669,34.08,80658.21,0.1,-0.56642,0.00021,21.98874]
[1778594166976,34.08,80658.21,0.1,-0.56642,0.00021,21.98874]
[1778594167006,34.08,80658.21,0.1,-0.56642,0.00021,21.98874]
[1778594167433,34.08,80646.09,0.1,-0.56892,0.00021,21.96159]
[1778594168178,34.08,80646.09,0.1,-0.56892,0.00021,21.96159]
[1778594168212,34.08,80646.09,0.1,-0.56892,0.00021,21.96159]
[1778594168294,34.07,80640.01,0.1,-0.57018,0.00021,21.94762]
[1778594169006,34.07,80640.01,0.1,-0.57018,0.00021,21.94762]
[1778594169042,34.07,80640.01,0.1,-0.57018,0.00021,21.94762]
[1778594169617,34.07,80638.7,0.1,-0.57045,0.00021,21.94456]
[1778594169762,34.07,80638.7,0.1,-0.57045,0.00021,21.94456]
[1778594169842,34.07,80638.7,0.1,-0.57045,0.00021,21.94456]
[1778594170594,34.07,80638.7,0.1,-0.57045,0.00021,21.94456]
[1778594170633,34.07,80640.06,0.1,-0.57018,0.00021,21.94767]
[1778594171333,34.07,80631.81,0.1,-0.57188,0.00021,21.92841]
[1778594172233,34.07,80631.81,0.1,-0.57188,0.00021,21.92841]
[1778594172282,34.07,80631.81,0.1,-0.57188,0.00021,21.92841]
[1778594172291,34.07,80628.73,0.1,-0.57251,0.00021,21.92113]
[1778594173040,34.07,80628.73,0.1,-0.57251,0.00021,21.92113]
[1778594173056,34.07,80628.73,0.1,-0.57251,0.00021,21.92113]
[1778594173623,34.07,80628.18,0.1,-0.57262,0.00021,21.91982]
[1778594178607,34.07,80630.41,0.1,-0.57217,0.00021,21.92502]
[1778594178675,34.07,80630.41,0.1,-0.57217,0.00021,21.92502]
[1778594178700,34.07,80625.66,0.1,-0.57316,0.00021,21.91368]
[1778594178862,34.07,80625.66,0.1,-0.57316,0.00021,21.91368]
[1778594178891,34.07,80625.66,0.1,-0.57316,0.00021,21.91368]
[1778594179006,34.07,80625.66,0.1,-0.57316,0.00021,21.91368]
[1778594179571,34.07,80625.66,0.1,-0.57316,0.00021,21.91368]
[1778594179649,34.06,80612.74,0.1,-0.57582,0.00021,21.88221]
[1778594180206,34.06,80612.74,0.1,-0.57582,0.00021,21.88221]
[1778594180234,34.06,80612.74,0.1,-0.57582,0.00021,21.88221]
[1778594180238,34.06,80601.94,0.1,-0.57804,0.00021,21.85519]
[1778594180821,34.06,80601.94,0.1,-0.57804,0.00021,21.85519]
[1778594180882,34.06,80601.94,0.1,-0.57804,0.00021,21.85519]
[1778594181613,34.06,80598.65,0.1,-0.57872,0.00021,21.84683]
[1778594181986,34.06,80598.65,0.1,-0.57872,0.00021,21.84683]
[1778594182210,34.06,80598.65,0.1,-0.57872,0.00021,21.84683]
[1778594182306,34.06,80600.68,0.1,-0.5783,0.00021,21.852]
[1778594182866,34.06,80600.68,0.1,-0.5783,0.00021,21.852]
[1778594183603,34.06,80598.42,0.1,-0.57877,0.00021,21.84624]
[1778594184141,34.06,80598.42,0.1,-0.57877,0.00021,21.84624]
[1778594184276,34.06,80594.74,0.1,-0.57952,0.00021,21.83681]
[1778594185017,34.06,80594.74,0.1,-0.57952,0.00021,21.83681]
[1778594185123,34.06,80594.74,0.1,-0.57952,0.00021,21.83681]
[1778594186426,34.06,80594.74,0.1,-0.57952,0.00021,21.83681]
[1778594186466,34.06,80594.74,0.1,-0.57952,0.00021,21.83681]
[1778594186527,34.06,80597.59,0.1,-0.57894,0.00021,21.84411]
[1778594188026,34.06,80596.88,0.1,-0.57909,0.00021,21.84229]
[1778594188066,34.06,80596.88,0.1,-0.57909,0.00021,21.84229]
[1778594188720,34.06,80597.99,0.1,-0.57886,0.00021,21.84512]
[1778594189536,34.06,80597.99,0.1,-0.57886,0.00021,21.84512]
[1778594189637,34.06,80601.36,0.1,-0.57816,0.00021,21.8537]
[1778594190469,34.06,80597.22,0.1,-0.57902,0.00021,21.84313]
[1778594191299,34.06,80597.22,0.1,-0.57902,0.00021,21.84313]
[1778594191325,34.06,80597.22,0.1,-0.57902,0.00021,21.84313]
[1778594191400,34.06,80592.66,0.1,-0.57997,0.00021,21.82686]
[1778594191971,34.06,80592.66,0.1,-0.57997,0.00021,21.82686]
[1778594192007,34.06,80592.66,0.1,-0.57997,0.00021,21.82686]
[1778594192168,34.06,80592.66,0.1,-0.57998,0.00021,21.82684]
[1778594192856,34.06,80592.66,0.1,-0.57998,0.00021,21.82684]
[1778594192919,34.06,80592.66,0.1,-0.57998,0.00021,21.82684]
[1778594192965,34.06,80592.66,0.1,-0.57998,0.00021,21.82684]
[1778594193997,34.06,80587.04,0.1,-0.58113,0.00021,21.81219]
[1778594194013,34.06,80587.04,0.1,-0.58113,0.00021,21.81219]
[1778594194051,34.06,80587.04,0.1,-0.58113,0.00021,21.81219]
[1778594194630,34.06,80587.04,0.1,-0.58113,0.00021,21.81219]
[1778594194706,34.06,80575.46,0.1,-0.58351,0.00021,21.78145]
[1778594195339,34.06,80575.46,0.1,-0.58351,0.00021,21.78145]
[1778594195392,34.06,80575.46,0.1,-0.58351,0.00021,21.78145]
[1778594195440,34.06,80572.82,0.1,-0.58405,0.00021,21.77434]
[1778594196042,34.06,80572.82,0.1,-0.58405,0.00021,21.77434]
[1778594196087,34.06,80572.82,0.1,-0.58405,0.00021,21.77434]
[1778594196663,34.06,80572.36,0.1,-0.58415,0.00021,21.77306]
[1778594198072,34.06,80572.36,0.1,-0.58415,0.00021,21.77308]
[1778594198584,34.06,80572.36,0.1,-0.58415,0.00021,21.77308]
[1778594198699,34.06,80572.36,0.1,-0.58415,0.00021,21.77308]
[1778594200178,34.06,80574.14,0.1,-0.58379,0.00021,21.77782]
[1778594201180,34.06,80573.05,0.1,-0.58402,0.00021,21.77485]
[1778594201291,34.06,80573.05,0.1,-0.58402,0.00021,21.77485]
[1778594201392,34.06,80570.39,0.1,-0.58456,0.00021,21.76762]
[1778594201764,34.06,80570.39,0.1,-0.58456,0.00021,21.76762]
[1778594202564,34.06,80570.39,0.1,-0.58456,0.00021,21.76762]
[1778594204622,34.06,80570.11,0.1,-0.58462,0.00021,21.76684]
[1778594204723,34.06,80564.28,0.1,-0.58582,0.0002,21.75091]
[1778594205524,34.06,80564.28,0.1,-0.58582,0.0002,21.75091]
[1778594205736,34.06,80563.95,0.1,-0.58588,0.0002,21.75001]
[1778594207806,34.06,80566.0,0.1,-0.58546,0.00021,21.75562]
[1778594208399,34.06,80566.0,0.1,-0.58546,0.00021,21.75562]
[1778594209091,34.06,80566.98,0.1,-0.58527,0.00021,21.75829]
[1778594209726,34.06,80566.98,0.1,-0.58527,0.00021,21.75829]
[1778594209755,34.06,80567.09,0.1,-0.58524,0.00021,21.75859]
[1778594210001,34.06,80567.09,0.1,-0.58524,0.00021,21.75859]
[1778594210669,34.06,80567.09,0.1,-0.58524,0.00021,21.75859]
[1778594210526,34.06,80549.54,0.1,-0.58884,0.0002,21.70972]
[1778594211698,34.06,80549.54,0.1,-0.58884,0.0002,21.70972]
[1778594211306,34.06,80549.54,0.1,-0.58884,0.0002,21.70972]
[1778594212616,34.06,80549.54,0.1,-0.58884,0.0002,21.70972]
[1778594212678,34.05,80539.89,0.1,-0.59082,0.0002,21.68205]
[1778594214327,34.05,80540.76,0.1,-0.59065,0.0002,21.68446]
[1778594216857,34.05,80539.9,0.1,-0.59083,0.0002,21.68186]
[1778594216952,34.05,80539.9,0.1,-0.59083,0.0002,21.68186]
[1778594217352,34.05,80539.89,0.1,-0.59084,0.0002,21.68173]
[1778594218357,34.04,80533.73,0.1,-0.5921,0.0002,21.66377]
[1778594219600,34.04,80533.73,0.1,-0.5921,0.0002,21.66377]
[1778594219698,34.04,80533.58,0.1,-0.59214,0.0002,21.66333]
[1778594220738,34.04,80533.58,0.1,-0.59214,0.0002,21.66333]
[1778594221623,34.04,80536.02,0.1,-0.59164,0.0002,21.67041]
[1778594221724,34.04,80526.16,0.1,-0.59366,0.0002,21.64132]
[1778594222391,34.04,80530.63,0.1,-0.59275,0.0002,21.65453]
[1778594223445,34.04,80530.63,0.1,-0.59275,0.0002,21.65453]
[1778594223495,34.04,80532.32,0.1,-0.59241,0.0002,21.65947]
[1778594224270,34.04,80532.32,0.1,-0.59241,0.0002,21.65947]
[1778594224276,34.04,80532.32,0.1,-0.59241,0.0002,21.65947]
[1778594224404,34.04,80532.32,0.1,-0.59241,0.0002,21.65943]
[1778594224911,34.04,80532.32,0.1,-0.59241,0.0002,21.65943]
[1778594224945,34.04,80532.32,0.1,-0.59241,0.0002,21.65943]
[1778594225590,34.04,80532.32,0.1,-0.59241,0.0002,21.65943]
[1778594225621,34.04,80532.32,0.1,-0.59241,0.0002,21.65943]
[1778594225692,34.04,80535.28,0.1,-0.59181,0.0002,21.66805]
[1778594226030,34.04,80535.28,0.1,-0.59181,0.0002,21.66805]
[1778594226111,34.04,80535.28,0.1,-0.59181,0.0002,21.66805]
[1778594226648,34.04,80538.69,0.1,-0.59112,0.0002,21.67788]
[1778594227252,34.04,80538.69,0.1,-0.59112,0.0002,21.67788]
[1778594227420,34.04,80543.85,0.1,-0.59006,0.0002,21.69276]
[1778594229385,34.03,80543.85,0.1,-0.59006,0.0002,21.69272]
[1778594229693,34.03,80543.85,0.1,-0.59006,0.0002,21.69272]
[1778594229737,34.03,80535.3,0.1,-0.59182,0.0002,21.66791]
[1778594229806,34.03,80535.3,0.1,-0.59182,0.0002,21.66791]
[1778594230316,34.03,80535.3,0.1,-0.59182,0.0002,21.66791]
[1778594230768,34.03,80532.65,0.1,-0.59236,0.0002,21.6601]
[1778594230824,34.03,80532.65,0.1,-0.59236,0.0002,21.6601]
[1778594231506,34.03,80532.65,0.1,-0.59236,0.0002,21.6601]
[1778594231550,34.03,80528.38,0.1,-0.59324,0.0002,21.64744]
[1778594233826,34.03,80526.7,0.1,-0.59359,0.0002,21.64243]
[1778594234468,34.03,80527.94,0.1,-0.59334,0.0002,21.64607]
[1778594234794,34.03,80527.94,0.1,-0.59334,0.0002,21.64607]
[1778594235599,34.03,80527.94,0.1,-0.59334,0.0002,21.64607]
[1778594235695,34.03,80535.18,0.1,-0.59186,0.0002,21.66733]
[1778594239662,34.02,80536.56,0.1,-0.59159,0.0002,21.67124]
[1778594239767,34.02,80536.56,0.1,-0.59159,0.0002,21.67124]
[1778594239762,34.02,80539.33,0.1,-0.59102,0.0002,21.67925]
[1778594240653,34.02,80539.33,0.1,-0.59102,0.0002,21.67925]
[1778594240754,34.02,80541.77,0.1,-0.59053,0.0002,21.68626]
[1778594241236,34.02,80541.77,0.1,-0.59053,0.0002,21.68626]
[1778594241276,34.02,80541.77,0.1,-0.59053,0.0002,21.68626]
[1778594241520,34.02,80541.77,0.1,-0.59053,0.0002,21.68622]
[1778594242078,34.02,80541.77,0.1,-0.59053,0.0002,21.68622]
[1778594242126,34.02,80541.77,0.1,-0.59053,0.0002,21.68622]
[1778594242526,34.02,80540.8,0.1,-0.59073,0.0002,21.68337]
[1778594244168,34.02,80539.89,0.1,-0.59092,0.0002,21.68069]
[1778594244541,34.02,80539.97,0.1,-0.59091,0.0002,21.68088]
[1778594245689,34.02,80539.97,0.1,-0.59091,0.0002,21.68088]
[1778594245790,34.02,80541.44,0.1,-0.59061,0.0002,21.68509]
[1778594248743,34.01,80541.43,0.1,-0.59062,0.0002,21.68497]
[1778594248779,34.01,80541.43,0.1,-0.59062,0.0002,21.68497]
[1778594249229,34.01,80541.41,0.1,-0.59063,0.0002,21.68487]
[1778594249263,34.01,80541.41,0.1,-0.59063,0.0002,21.68487]
[1778594249575,34.01,80539.89,0.1,-0.59094,0.0002,21.68043]
[1778594250723,34.01,80539.89,0.1,-0.59094,0.0002,21.68043]
[1778594251156,34.01,80540.65,0.1,-0.59079,0.0002,21.68259]
[1778594251188,34.01,80540.65,0.1,-0.59079,0.0002,21.68259]
[1778594251589,34.01,80539.5,0.1,-0.59105,0.0002,21.67467]
[1778594251970,34.01,80539.5,0.1,-0.59105,0.0002,21.67467]
[1778594252024,34.01,80539.5,0.1,-0.59105,0.0002,21.67467]
[1778594252669,34.01,80539.5,0.1,-0.59105,0.0002,21.67467]
[1778594252766,34.01,80539.5,0.1,-0.59105,0.0002,21.67467]
[1778594252786,34.01,80539.5,0.1,-0.59105,0.0002,21.67467]
[1778594252700,34.01,80539.3,0.1,-0.59109,0.0002,21.67405]
[1778594253605,34.0,80539.23,0.1,-0.59111,0.0002,21.67376]
[1778594254167,34.0,80539.23,0.1,-0.59111,0.0002,21.67376]
[1778594254719,34.0,80539.23,0.1,-0.59111,0.0002,21.67376]
[1778594254610,34.0,80530.5,0.1,-0.5929,0.0002,21.64822]
[1778594254952,34.0,80530.5,0.1,-0.5929,0.0002,21.64822]
[1778594255591,34.0,80530.5,0.1,-0.5929,0.0002,21.64822]
[1778594255692,34.0,80528.97,0.1,-0.59322,0.0002,21.64367]
[1778594256145,34.0,80528.97,0.1,-0.59322,0.0002,21.64367]
[1778594256627,34.0,80528.97,0.1,-0.59322,0.0002,21.64364]
[1778594256908,34.0,80528.97,0.1,-0.59322,0.0002,21.64364]
[1778594257166,34.0,80528.97,0.1,-0.59322,0.0002,21.64364]
[1778594262787,34.0,80529.52,0.1,-0.59311,0.0002,21.64515]
[1778594262795,34.0,80529.52,0.1,-0.59311,0.0002,21.64515]
[1778594262821,34.0,80529.52,0.1,-0.59311,0.0002,21.64515]
[1778594262823,34.0,80532.27,0.1,-0.59255,0.0002,21.65323]
[1778594263777,34.0,80546.99,0.1,-0.58954,0.0002,21.69587]
[1778594263842,34.0,80546.99,0.1,-0.58954,0.0002,21.69587]
[1778594264313,34.0,80546.99,0.1,-0.58954,0.0002,21.69587]
[1778594264791,34.0,80546.99,0.1,-0.58954,0.0002,21.69587]
[1778594264786,34.0,80557.66,0.1,-0.58735,0.00021,21.72605]
[1778594265744,34.0,80557.66,0.1,-0.58735,0.00021,21.72605]
[1778594265770,34.0,80557.66,0.1,-0.58735,0.00021,21.72605]
[1778594265795,34.0,80558.64,0.1,-0.58715,0.00021,21.72879]
[1778594266489,34.0,80558.64,0.1,-0.58715,0.00021,21.72879]
[1778594266696,34.0,80558.64,0.1,-0.58715,0.00021,21.72882]
[1778594268998,34.0,80560.47,0.1,-0.58677,0.00021,21.73398]
[1778594269070,34.0,80560.47,0.1,-0.58677,0.00021,21.73398]
[1778594269719,34.0,80557.42,0.1,-0.58739,0.00021,21.7255]
[1778594269959,34.0,80557.42,0.1,-0.58739,0.00021,21.7255]
[1778594270723,34.0,80555.73,0.1,-0.58774,0.00021,21.72079]
[1778594271276,34.0,80555.73,0.1,-0.58774,0.00021,21.72079]
[1778594271734,33.99,80554.2,0.1,-0.5881,0.00021,21.71594]
[1778594272379,33.99,80554.2,0.1,-0.5881,0.00021,21.71594]
[1778594272645,33.99,80554.2,0.1,-0.5881,0.00021,21.71594]
[1778594272744,33.97,80559.9,0.1,-0.58697,0.00021,21.73141]
[1778594272952,33.97,80559.9,0.1,-0.58697,0.00021,21.73141]
[1778594273745,33.97,80559.9,0.1,-0.58696,0.00021,21.73144]
[1778594274179,33.97,80559.9,0.1,-0.58696,0.00021,21.73144]
[1778594274403,33.97,80559.9,0.1,-0.58696,0.00021,21.73144]
[1778594274801,33.97,80559.9,0.1,-0.58696,0.00021,21.73144]
[1778594274803,33.97,80538.47,0.1,-0.59136,0.0002,21.67041]
[1778594274937,33.97,80538.47,0.1,-0.59136,0.0002,21.67041]
[1778594275099,33.97,80538.47,0.1,-0.59136,0.0002,21.67041]
[1778594275121,33.97,80538.47,0.1,-0.59136,0.0002,21.67041]
[1778594275394,33.97,80538.47,0.1,-0.59136,0.0002,21.67041]
[1778594275761,33.97,80537.87,0.1,-0.59148,0.0002,21.66865]
[1778594276023,33.97,80537.87,0.1,-0.59148,0.0002,21.66865]
[1778594276808,33.97,80537.87,0.1,-0.59148,0.0002,21.66865]
[1778594276766,33.97,80527.33,0.1,-0.59364,0.0002,21.63762]
[1778594277270,33.97,80527.33,0.1,-0.59364,0.0002,21.63762]
[1778594277773,33.97,80527.14,0.1,-0.59368,0.0002,21.63701]
[1778594277932,33.97,80527.14,0.1,-0.59368,0.0002,21.63701]
[1778594278253,33.97,80527.14,0.1,-0.59368,0.0002,21.63701]
[1778594278289,33.97,80527.14,0.1,-0.59368,0.0002,21.63701]
[1778594278293,33.97,80527.14,0.1,-0.59368,0.0002,21.63701]
[1778594278327,33.97,80527.14,0.1,-0.59368,0.0002,21.63701]
[1778594278780,33.97,80528.57,0.1,-0.59339,0.0002,21.64126]
[1778594279688,33.97,80528.57,0.1,-0.59339,0.0002,21.64126]
[1778594279721,33.97,80528.57,0.1,-0.59339,0.0002,21.64126]
[1778594279822,33.97,80529.61,0.1,-0.59318,0.0002,21.64433]
[1778594280196,33.97,80529.61,0.1,-0.59318,0.0002,21.64433]
[1778594280796,33.97,80529.61,0.1,-0.59318,0.0002,21.64431]
[1778594284825,33.97,80523.19,0.1,-0.5945,0.0002,21.6251]
[1778594286836,33.97,80527.58,0.1,-0.59361,0.0002,21.63811]
[1778594289854,33.96,80523.15,0.1,-0.59452,0.0002,21.62476]
[1778594292767,33.96,80519.83,0.1,-0.5952,0.0002,21.61478]
[1778594292806,33.96,80519.83,0.1,-0.5952,0.0002,21.61478]
[1778594292854,33.96,80519.2,0.1,-0.59534,0.0002,21.6128]
[1778594293778,33.96,80512.99,0.1,-0.59661,0.0002,21.59393]
[1778594294756,33.96,80512.99,0.1,-0.59661,0.0002,21.59393]
[1778594294793,33.96,80512.99,0.1,-0.59661,0.0002,21.59393]
[1778594294845,33.96,80507.13,0.1,-0.5978,0.0002,21.57594]
[1778594296542,33.96,80510.42,0.1,-0.59713,0.0002,21.58609]
[1778594297013,33.96,80509.02,0.1,-0.59742,0.0002,21.58179]
[1778594298091,33.96,80507.4,0.1,-0.59775,0.0002,21.57681]
[1778594298136,33.96,80507.4,0.1,-0.59775,0.0002,21.57681]
[1778594298539,33.96,80508.88,0.1,-0.59744,0.0002,21.58138]
[1778594298953,33.96,80508.88,0.1,-0.59744,0.0002,21.58138]
[1778594299692,33.96,80508.88,0.1,-0.59744,0.0002,21.58138]
[1778594301211,33.96,80511.58,0.1,-0.59689,0.0002,21.58969]
[1778594302717,33.96,80509.68,0.1,-0.59729,0.0002,21.58374]
[1778594302818,33.96,80513.78,0.1,-0.59645,0.0002,21.59625]
[1778594304690,33.96,80513.78,0.1,-0.59645,0.0002,21.59625]
[1778594304829,33.96,80515.24,0.1,-0.59616,0.0002,21.60061]
[1778594305504,33.96,80515.24,0.1,-0.59616,0.0002,21.60061]
[1778594305529,33.96,80515.24,0.1,-0.59616,0.0002,21.60061]
[1778594305596,33.96,80515.24,0.1,-0.59616,0.0002,21.60061]
[1778594305746,33.96,80515.24,0.1,-0.59616,0.0002,21.60061]
[1778594305776,33.96,80515.24,0.1,-0.59616,0.0002,21.60061]
[1778594305793,33.96,80521.28,0.1,-0.59493,0.0002,21.61885]
[1778594305987,33.96,80521.28,0.1,-0.59493,0.0002,21.61885]
[1778594306243,33.96,80521.28,0.1,-0.59493,0.0002,21.61885]
[1778594306369,33.96,80521.28,0.1,-0.59493,0.0002,21.61885]
[1778594306473,33.96,80521.28,0.1,-0.59493,0.0002,21.61885]
[1778594306774,33.96,80508.04,0.1,-0.59764,0.0002,21.57847]
[1778594307024,33.96,80508.04,0.1,-0.59764,0.0002,21.57847]
[1778594307291,33.96,80508.04,0.1,-0.59764,0.0002,21.57847]
[1778594307394,33.96,80494.62,0.1,-0.60038,0.0002,21.53656]
[1778594308093,33.96,80494.62,0.1,-0.60038,0.0002,21.53656]
[1778594308613,33.96,80491.08,0.1,-0.6011,0.0002,21.52531]
[1778594314100,33.96,80490.71,0.1,-0.6012,0.0002,21.51953]
[1778594314390,33.96,80490.71,0.1,-0.6012,0.0002,21.51953]
[1778594319666,33.97,80491.64,0.1,-0.60098,0.0002,21.52296]
[1778594319978,33.98,80493.07,0.1,-0.60065,0.0002,21.52806]
[1778594320035,33.98,80493.07,0.1,-0.60065,0.0002,21.52806]
[1778594320193,33.98,80493.07,0.1,-0.60065,0.0002,21.52806]
[1778594320362,33.98,80493.07,0.1,-0.60065,0.0002,21.52806]
[1778594320501,33.98,80493.07,0.1,-0.60065,0.0002,21.52806]
[1778594320884,33.98,80471.79,0.1,-0.60498,0.0002,21.45943]
[1778594320939,33.98,80471.79,0.1,-0.60498,0.0002,21.45943]
[1778594320981,33.98,80471.79,0.1,-0.60498,0.0002,21.45943]
[1778594321289,33.98,80471.79,0.1,-0.60498,0.0002,21.45943]
[1778594321863,33.98,80466.75,0.1,-0.606,0.0002,21.44288]
[1778594322708,33.98,80466.75,0.1,-0.606,0.0002,21.44288]
[1778594322809,33.98,80474.99,0.1,-0.60432,0.0002,21.46999]
[1778594324860,33.98,80474.99,0.1,-0.60432,0.0002,21.46999]
[1778594325250,33.98,80476.0,0.1,-0.60412,0.0002,21.47331]
[1778594325265,33.98,80469.46,0.1,-0.60544,0.0002,21.45189]
[1778594326786,33.98,80475.87,0.1,-0.60414,0.0002,21.47294]
[1778594328523,33.98,80475.22,0.1,-0.60427,0.0002,21.47084]
[1778594328860,33.98,80477.66,0.1,-0.60377,0.0002,21.47881]
[1778594329766,33.98,80477.66,0.1,-0.60377,0.0002,21.47881]
[1778594329867,33.98,80495.87,0.1,-0.60006,0.0002,21.53716]
[1778594330258,33.98,80495.87,0.1,-0.60006,0.0002,21.53716]
[1778594330338,33.98,80497.38,0.1,-0.59975,0.0002,21.5419]
[1778594330927,33.98,80497.38,0.1,-0.59975,0.0002,21.5419]
[1778594331786,33.98,80497.38,0.1,-0.59975,0.0002,21.5419]
[1778594331812,33.98,80496.42,0.1,-0.59995,0.0002,21.53889]
[1778594333174,33.98,80496.42,0.1,-0.59995,0.0002,21.53889]
[1778594333566,33.99,80493.85,0.1,-0.60047,0.0002,21.53085]
[1778594335196,33.99,80493.85,0.1,-0.60046,0.0002,21.53091]
[1778594335285,33.99,80483.36,0.1,-0.60259,0.0002,21.49751]
[1778594337338,33.99,80478.35,0.1,-0.60361,0.0002,21.48139]
[1778594340178,33.99,80475.64,0.1,-0.60416,0.0002,21.47262]
[1778594340561,33.99,80475.64,0.1,-0.60416,0.0002,21.47262]
[1778594340654,33.99,80491.69,0.1,-0.60088,0.0002,21.52431]
[1778594341098,33.99,80491.69,0.1,-0.60088,0.0002,21.52431]
[1778594341440,33.99,80493.93,0.1,-0.60043,0.0002,21.5314]
[1778594342038,33.99,80493.93,0.1,-0.60043,0.0002,21.5314]
[1778594342231,33.99,80493.93,0.1,-0.60042,0.0002,21.53146]
[1778594343510,33.99,80493.93,0.1,-0.60042,0.0002,21.53146]
[1778594343611,33.99,80495.92,0.1,-0.60001,0.0002,21.5378]
[1778594344256,33.99,80495.92,0.1,-0.60001,0.0002,21.5378]
[1778594344396,33.99,80495.36,0.1,-0.60013,0.0002,21.53603]
[1778594346607,33.99,80495.36,0.1,-0.60013,0.0002,21.53603]
[1778594346697,33.99,80493.46,0.1,-0.60052,0.0002,21.53004]
[1778594347003,33.99,80493.46,0.1,-0.60052,0.0002,21.53004]
[1778594347177,33.99,80493.46,0.1,-0.60052,0.0002,21.53004]
[1778594347179,33.99,80493.46,0.1,-0.60052,0.0002,21.53004]
[1778594347593,33.99,80493.46,0.1,-0.60052,0.0002,21.53004]
[1778594347632,33.99,80479.13,0.1,-0.60343,0.0002,21.48417]
[1778594348423,33.99,80479.13,0.1,-0.60343,0.0002,21.48417]
[1778594348701,33.99,80475.89,0.1,-0.60409,0.0002,21.4736]
[1778594349560,33.99,80466.24,0.1,-0.60606,0.0002,21.4419]
[1778594350504,33.99,80466.24,0.1,-0.60606,0.0002,21.4419]
[1778594350682,33.99,80462.05,0.1,-0.60691,0.0002,21.428]
[1778594351299,33.99,80462.05,0.1,-0.60691,0.0002,21.42789]
[1778594351986,33.99,80462.05,0.1,-0.60691,0.0002,21.42789]
[1778594352483,33.99,80462.05,0.1,-0.60691,0.0002,21.42789]
[1778594352754,33.99,80462.05,0.1,-0.60691,0.0002,21.42789]
[1778594352898,33.99,80462.05,0.1,-0.60691,0.0002,21.42789]
[1778594352771,33.99,80449.81,0.1,-0.6094,0.0002,21.38655]
[1778594353514,33.99,80449.81,0.1,-0.6094,0.0002,21.38655]
[1778594353893,33.99,80449.81,0.1,-0.6094,0.0002,21.38655]
[1778594353911,33.99,80416.72,0.1,-0.61609,0.0002,21.27098]
[1778594354418,33.99,80408.02,0.1,-0.61785,0.0002,21.23962]
[1778594355495,33.99,80402.85,0.1,-0.61889,0.0002,21.22072]
[1778594357888,33.99,80402.85,0.1,-0.61889,0.0002,21.22072]
[1778594358069,33.99,80402.85,0.1,-0.61889,0.0002,21.22072]
[1778594358102,33.99,80402.85,0.1,-0.61889,0.0002,21.22072]
[1778594357903,33.99,80395.32,0.1,-0.62041,0.0002,21.19304]
[1778594358583,33.99,80395.32,0.1,-0.62041,0.0002,21.19304]
[1778594358611,34.0,80395.32,0.1,-0.62038,0.0002,21.19354]
[1778594359420,34.0,80401.58,0.1,-0.61912,0.0002,21.21657]
[1778594361780,34.0,80403.23,0.1,-0.61879,0.0002,21.2226]
[1778594361795,34.0,80396.13,0.1,-0.62022,0.0002,21.1965]
[1778594362854,34.0,80396.13,0.1,-0.62022,0.0002,21.1965]
[1778594362895,34.0,80379.55,0.1,-0.62354,0.0002,21.13468]
[1778594363936,34.0,80393.53,0.1,-0.62074,0.0002,21.18692]
[1778594364109,34.0,80393.53,0.1,-0.62074,0.0002,21.18692]
[1778594364942,34.0,80393.53,0.1,-0.62074,0.0002,21.18692]
[1778594364398,34.0,80393.53,0.1,-0.62074,0.0002,21.18692]
[1778594365074,34.0,80393.53,0.1,-0.62074,0.0002,21.18692]
[1778594365872,34.0,80386.46,0.1,-0.62216,0.0002,21.16053]
[1778594367881,34.0,80386.46,0.1,-0.62216,0.0002,21.16053]
[1778594367423,34.0,80379.73,0.1,-0.62351,0.0002,21.13534]
[1778594368428,34.0,80382.18,0.1,-0.62302,0.0002,21.14457]
[1778594369137,34.0,80382.18,0.1,-0.62302,0.0002,21.14457]
[1778594369437,34.0,80389.55,0.1,-0.62154,0.0002,21.17207]
[1778594370152,34.0,80389.55,0.1,-0.62154,0.0002,21.17207]
[1778594370306,34.0,80389.55,0.1,-0.62154,0.0002,21.17207]
[1778594370728,34.0,80399.34,0.1,-0.61957,0.0002,21.20827]
[1778594371575,34.0,80399.34,0.1,-0.61957,0.0002,21.20827]
[1778594371619,34.0,80413.74,0.1,-0.6167,0.0002,21.25601]
[1778594372056,34.0,80413.74,0.1,-0.6167,0.0002,21.25601]
[1778594372061,34.0,80413.74,0.1,-0.6167,0.0002,21.25601]
[1778594372156,34.0,80413.74,0.1,-0.6167,0.0002,21.25601]
[1778594372291,34.0,80413.74,0.1,-0.6167,0.0002,21.25601]
[1778594372459,34.0,80417.94,0.1,-0.61585,0.0002,21.27112]
[1778594374853,34.0,80417.94,0.1,-0.61585,0.0002,21.27109]
[1778594374913,34.0,80424.42,0.1,-0.61454,0.0002,21.2941]
[1778594375288,34.0,80424.42,0.1,-0.61454,0.0002,21.2941]
[1778594375478,34.0,80424.42,0.1,-0.61454,0.0002,21.2941]
[1778594376484,34.0,80428.8,0.1,-0.61366,0.0002,21.30953]
[1778594377491,34.0,80433.93,0.1,-0.61262,0.0002,21.32753]
[1778594382526,34.0,80438.99,0.1,-0.61159,0.0002,21.34526]
[1778594386555,34.0,80443.47,0.1,-0.61067,0.0002,21.36081]
[1778594387744,34.0,80448.31,0.1,-0.60969,0.0002,21.37739]
[1778594388673,34.0,80454.07,0.1,-0.60852,0.0002,21.39695]
[1778594390493,34.0,80454.07,0.1,-0.60852,0.0002,21.39696]
[1778594390796,34.0,80454.22,0.1,-0.60849,0.0002,21.39748]
[1778594391442,34.0,80454.22,0.1,-0.60849,0.0002,21.39748]
[1778594391616,34.0,80454.22,0.1,-0.60849,0.0002,21.39749]
[1778594392304,34.0,80454.22,0.1,-0.60849,0.0002,21.39749]
[1778594392629,34.0,80453.77,0.1,-0.60858,0.0002,21.39598]
[1778594395641,34.0,80449.54,0.1,-0.60944,0.0002,21.38167]
[1778594397887,34.0,80451.29,0.1,-0.60908,0.0002,21.38764]
[1778594397918,34.0,80450.46,0.1,-0.60925,0.0002,21.38484]
[1778594400583,34.0,80451.0,0.1,-0.60914,0.0002,21.38672]
[1778594400678,34.0,80454.66,0.1,-0.60839,0.0002,21.39912]
[1778594401987,34.0,80454.66,0.1,-0.60839,0.0002,21.39912]
[1778594401993,34.0,80464.43,0.1,-0.60641,0.0002,21.43182]
[1778594402644,34.0,80464.43,0.1,-0.60641,0.0002,21.43182]
[1778594402749,34.0,80449.15,0.1,-0.60951,0.0002,21.38043]
[1778594403631,34.0,80449.15,0.1,-0.60951,0.0002,21.38043]
[1778594403964,34.0,80429.94,0.1,-0.6134,0.0002,21.31406]
[1778594404709,34.01,80429.69,0.1,-0.61344,0.0002,21.31325]
[1778594405316,34.01,80429.69,0.1,-0.61344,0.0002,21.31325]
[1778594405719,34.01,80409.23,0.1,-0.61757,0.0002,21.24031]
[1778594406484,34.01,80409.23,0.1,-0.61757,0.0002,21.24031]
[1778594406725,34.0,80409.56,0.1,-0.61752,0.0002,21.24132]
[1778594408216,34.0,80407.87,0.1,-0.61786,0.0002,21.23509]
[1778594408357,34.0,80407.87,0.1,-0.61786,0.0002,21.23509]
[1778594408752,34.0,80399.88,0.1,-0.61948,0.0002,21.20583]
[1778594411789,34.0,80401.23,0.1,-0.61922,0.0002,21.21059]
[1778594411906,34.0,80401.23,0.1,-0.61922,0.0002,21.21059]
[1778594411995,33.99,80393.46,0.1,-0.62079,0.0002,21.18186]
[1778594412225,33.99,80393.46,0.1,-0.62079,0.0002,21.18186]
[1778594412332,33.99,80393.46,0.1,-0.62079,0.0002,21.18186]
[1778594412769,33.99,80393.46,0.1,-0.62079,0.0002,21.18178]
[1778594417242,33.99,80394.83,0.1,-0.62054,0.0002,21.1865]
[1778594417811,33.99,80401.31,0.1,-0.61924,0.0002,21.21026]
[1778594418200,33.99,80401.31,0.1,-0.61924,0.0002,21.21026]
[1778594418357,33.99,80401.31,0.1,-0.61924,0.0002,21.21026]
[1778594418382,33.99,80401.31,0.1,-0.61924,0.0002,21.21026]
[1778594418812,33.98,80421.95,0.1,-0.61509,0.0002,21.28465]
[1778594419818,33.98,80418.48,0.1,-0.61579,0.0002,21.27215]
[1778594420890,33.98,80418.48,0.1,-0.61579,0.0002,21.27215]
[1778594420929,33.98,80418.41,0.1,-0.61582,0.0002,21.27177]
[1778594421457,33.98,80418.41,0.1,-0.61582,0.0002,21.27177]
[1778594423846,33.97,80414.54,0.1,-0.61662,0.0002,21.25751]
[1778594425962,33.97,80417.02,0.1,-0.61613,0.0002,21.26628]
[1778594425970,33.97,80412.32,0.1,-0.61708,0.0002,21.24925]
[1778594426256,33.97,80412.32,0.1,-0.61708,0.0002,21.24925]
[1778594426358,33.97,80412.32,0.1,-0.61708,0.0002,21.24925]
[1778594426374,33.97,80412.32,0.1,-0.61708,0.0002,21.24925]
[1778594426500,33.97,80412.32,0.1,-0.61708,0.0002,21.24925]
[1778594426557,33.97,80412.32,0.1,-0.61708,0.0002,21.24925]
[1778594426867,33.97,80412.58,0.1,-0.61704,0.0002,21.25007]
[1778594427875,33.96,80397.83,0.1,-0.62002,0.0002,21.19616]
[1778594428881,33.96,80390.06,0.1,-0.62159,0.0002,21.16726]
[1778594429889,33.96,80393.33,0.1,-0.62093,0.0002,21.17936]
[1778594430897,33.96,80399.69,0.1,-0.61966,0.0002,21.20277]
[1778594431904,33.96,80403.91,0.1,-0.61884,0.0002,21.21353]
[1778594432424,33.96,80403.91,0.1,-0.61884,0.0002,21.21353]
[1778594432429,33.96,80403.91,0.1,-0.61884,0.0002,21.21353]
[1778594432910,33.96,80406.33,0.1,-0.61835,0.0002,21.22227]
[1778594434085,33.96,80408.29,0.1,-0.61797,0.0002,21.2293]
[1778594434208,33.96,80408.29,0.1,-0.61797,0.0002,21.2293]
[1778594434684,33.96,80408.29,0.1,-0.61797,0.0002,21.2293]
[1778594434818,33.96,80408.29,0.1,-0.61797,0.0002,21.2293]
[1778594434929,33.95,80415.38,0.1,-0.61654,0.0002,21.25482]
[1778594435930,33.95,80419.46,0.1,-0.61572,0.0002,21.26933]
[1778594436648,33.95,80419.46,0.1,-0.61572,0.0002,21.26933]
[1778594436939,33.95,80419.46,0.1,-0.61573,0.0002,21.26921]
[1778594437946,33.95,80425.68,0.1,-0.61448,0.0002,21.29132]
[1778594438873,33.95,80425.68,0.1,-0.61448,0.0002,21.29132]
[1778594438962,33.95,80437.38,0.1,-0.61211,0.0002,21.33235]
[1778594439567,33.95,80437.38,0.1,-0.61211,0.0002,21.33235]
[1778594439963,33.95,80436.71,0.1,-0.61225,0.0002,21.32997]
[1778594440980,33.95,80441.6,0.1,-0.61126,0.0002,21.34688]
[1778594444827,33.94,80441.44,0.1,-0.6113,0.0002,21.34615]
[1778594444993,33.94,80441.44,0.1,-0.61131,0.0002,21.34609]
[1778594445680,33.94,80441.44,0.1,-0.61131,0.0002,21.34609]
[1778594446010,33.94,80440.18,0.1,-0.61157,0.0002,21.34166]
[1778594447008,33.94,80446.47,0.1,-0.61029,0.0002,21.36335]
[1778594448017,33.94,80453.69,0.1,-0.60882,0.0002,21.38802]
[1778594453050,33.94,80450.27,0.1,-0.60951,0.0002,21.37646]
[1778594454057,33.94,80455.32,0.1,-0.60849,0.0002,21.39362]
[1778594455068,33.95,80450.05,0.1,-0.60955,0.0002,21.37579]
[1778594455320,33.95,80450.05,0.1,-0.60955,0.0002,21.37579]
[1778594456077,33.95,80450.05,0.1,-0.60955,0.0002,21.37581]
[1778594456116,33.95,80450.05,0.1,-0.60955,0.0002,21.37581]
[1778594456942,33.95,80450.05,0.1,-0.60955,0.0002,21.37581]
[1778594457080,33.94,80446.17,0.1,-0.61034,0.0002,21.36248]
[1778594457776,33.94,80446.17,0.1,-0.61034,0.0002,21.36248]
[1778594458085,33.94,80444.93,0.1,-0.61059,0.0002,21.35825]
[1778594458302,33.94,80444.93,0.1,-0.61059,0.0002,21.35825]
[1778594459092,33.95,80444.55,0.1,-0.61067,0.0002,21.35697]
[1778594461105,33.94,80440.78,0.1,-0.61143,0.0002,21.34393]
[1778594461244,33.94,80440.78,0.1,-0.61143,0.0002,21.34393]
[1778594461339,33.94,80443.76,0.1,-0.61083,0.0002,21.35422]
[1778594464437,33.94,80440.13,0.1,-0.61158,0.0002,21.3415]
[1778594466039,33.94,80440.13,0.1,-0.61158,0.0002,21.3415]
[1778594466039,33.94,80450.75,0.1,-0.60943,0.0002,21.37795]
[1778594466875,33.94,80450.75,0.1,-0.60943,0.0002,21.37795]
[1778594466952,33.94,80457.42,0.1,-0.60807,0.0002,21.40056]
[1778594467535,33.94,80457.42,0.1,-0.60807,0.0002,21.40056]
[1778594467677,33.94,80457.42,0.1,-0.60807,0.0002,21.40056]
[1778594468034,33.94,80457.42,0.1,-0.60807,0.0002,21.40056]
[1778594468091,33.94,80482.41,0.1,-0.60298,0.0002,21.48308]
[1778594468278,33.94,80482.41,0.1,-0.60298,0.0002,21.48308]
[1778594468323,33.94,80498.01,0.1,-0.5998,0.0002,21.53288]
[1778594469818,33.94,80498.01,0.1,-0.5998,0.0002,21.53288]
[1778594469906,33.95,80500.43,0.1,-0.59929,0.0002,21.54063]
[1778594470958,33.95,80500.43,0.1,-0.59929,0.0002,21.54063]
[1778594471024,33.95,80500.43,0.1,-0.59929,0.0002,21.54063]
[1778594471058,33.95,80501.78,0.1,-0.59901,0.0002,21.54487]
[1778594471940,33.95,80494.84,0.1,-0.60043,0.0002,21.52305]
[1778594472649,33.95,80494.84,0.1,-0.60043,0.0002,21.52305]
[1778594472750,33.95,80499.43,0.1,-0.59949,0.0002,21.5376]
[1778594473270,33.95,80499.43,0.1,-0.59949,0.0002,21.5376]
[1778594473508,33.95,80499.91,0.1,-0.59938,0.0002,21.53919]
[1778594474136,33.95,80499.91,0.1,-0.59938,0.0002,21.53919]
[1778594474237,33.95,80489.84,0.1,-0.60144,0.0002,21.50739]
[1778594476213,33.95,80490.3,0.1,-0.60133,0.0002,21.50903]
[1778594479922,33.96,80491.09,0.1,-0.60116,0.0002,21.51169]
[1778594480015,33.96,80485.97,0.1,-0.60219,0.0002,21.49548]
[1778594480312,33.96,80485.97,0.1,-0.60219,0.0002,21.49548]
[1778594483977,33.96,80496.0,0.1,-0.60013,0.0002,21.52757]
[1778594485265,33.97,80496.0,0.1,-0.60013,0.0002,21.52763]
[1778594486018,33.97,80496.0,0.1,-0.60013,0.0002,21.52763]
[1778594486073,33.97,80502.41,0.1,-0.59881,0.0002,21.54789]
[1778594486460,33.97,80502.41,0.1,-0.59881,0.0002,21.54789]
[1778594486800,33.97,80502.41,0.1,-0.59881,0.0002,21.54789]
[1778594487130,33.97,80504.55,0.1,-0.59837,0.0002,21.55464]
[1778594488656,33.97,80506.86,0.1,-0.59789,0.0002,21.56179]
[1778594490313,33.97,80506.44,0.1,-0.59797,0.0002,21.56061]
[1778594492144,33.98,80512.77,0.1,-0.59669,0.0002,21.57559]
[1778594492270,33.98,80512.77,0.1,-0.59669,0.0002,21.57559]
[1778594492886,33.98,80518.11,0.1,-0.5956,0.0002,21.59184]
[1778594493442,33.98,80514.04,0.1,-0.59644,0.0002,21.57942]
[1778594494968,33.98,80514.04,0.1,-0.59644,0.0002,21.57942]
[1778594495069,33.97,80512.56,0.1,-0.59675,0.0002,21.5748]
[1778594495575,33.97,80512.56,0.1,-0.59675,0.0002,21.5748]
[1778594496094,33.97,80512.56,0.1,-0.59675,0.0002,21.5748]
[1778594496474,33.97,80514.09,0.1,-0.59644,0.0002,21.57944]
[1778594496908,33.97,80517.36,0.1,-0.59577,0.0002,21.58938]
[1778594497796,33.97,80517.36,0.1,-0.59577,0.0002,21.58938]
[1778594497839,33.97,80521.78,0.1,-0.59486,0.0002,21.6027]
[1778594499816,33.97,80523.38,0.1,-0.59454,0.0002,21.60747]
[1778594499917,33.97,80520.3,0.1,-0.59517,0.0002,21.59816]
[1778594501623,33.97,80518.61,0.1,-0.59552,0.0002,21.59305]
[1778594502049,33.97,80518.61,0.1,-0.59552,0.0002,21.59305]
[1778594502150,33.97,80519.73,0.1,-0.5953,0.0002,21.59636]
[1778594502826,33.97,80519.73,0.1,-0.5953,0.0002,21.59636]
[1778594503109,33.97,80516.55,0.1,-0.59595,0.0002,21.5867]
[1778594506426,33.96,80512.62,0.1,-0.59676,0.0002,21.57462]
[1778594511524,33.96,80515.9,0.1,-0.5961,0.0002,21.58446]
[1778594512921,33.96,80512.19,0.1,-0.59686,0.0002,21.57311]
[1778594513179,33.96,80512.19,0.1,-0.59686,0.0002,21.57311]
[1778594513411,33.96,80512.19,0.1,-0.59686,0.0002,21.57311]
[1778594513544,33.96,80512.19,0.1,-0.59686,0.0002,21.57311]
[1778594513795,33.96,80512.19,0.1,-0.59686,0.0002,21.57311]
[1778594514005,33.96,80512.19,0.1,-0.59686,0.0002,21.57311]
[1778594514175,33.96,80512.19,0.1,-0.59686,0.0002,21.57311]
[1778594514125,33.96,80522.7,0.1,-0.59471,0.0002,21.60497]
[1778594514568,33.96,80522.7,0.1,-0.59471,0.0002,21.60497]
[1778594514784,33.96,80522.7,0.1,-0.59471,0.0002,21.60497]
[1778594514877,33.96,80522.7,0.1,-0.59471,0.0002,21.60497]
[1778594514973,33.96,80522.7,0.1,-0.59471,0.0002,21.60497]
[1778594515048,33.96,80522.7,0.1,-0.59471,0.0002,21.60497]
[1778594515216,33.96,80548.34,0.1,-0.58945,0.00021,21.68013]
[1778594515302,33.96,80548.34,0.1,-0.58945,0.00021,21.68013]
[1778594515738,33.96,80548.34,0.1,-0.58945,0.00021,21.68013]
[1778594515790,33.96,80548.34,0.1,-0.58945,0.00021,21.68013]
[1778594515826,33.96,80548.34,0.1,-0.58945,0.00021,21.68013]
[1778594515884,33.96,80548.34,0.1,-0.58945,0.00021,21.68013]
[1778594516079,33.96,80548.34,0.1,-0.58945,0.00021,21.68013]
[1778594516098,33.96,80548.34,0.1,-0.58945,0.00021,21.68013]
[1778594516106,33.96,80568.97,0.1,-0.58521,0.00021,21.73788]
[1778594516504,33.96,80568.97,0.1,-0.58521,0.00021,21.73789]
[1778594517768,33.96,80568.97,0.1,-0.58521,0.00021,21.73789]
[1778594517826,33.96,80572.94,0.1,-0.5844,0.00021,21.74871]
[1778594518383,33.96,80572.94,0.1,-0.5844,0.00021,21.74871]
[1778594518550,33.96,80572.94,0.1,-0.5844,0.00021,21.74871]
[1778594519379,33.96,80572.39,0.1,-0.58451,0.00021,21.7472]
[1778594520314,33.96,80569.42,0.1,-0.58512,0.00021,21.73913]
[1778594520334,33.96,80569.42,0.1,-0.58512,0.00021,21.73913]
[1778594520826,33.96,80567.66,0.1,-0.58548,0.00021,21.7343]
[1778594523802,33.96,80567.73,0.1,-0.58546,0.00021,21.73457]
[1778594523827,33.96,80566.77,0.1,-0.58565,0.00021,21.73199]
[1778594524588,33.96,80566.77,0.1,-0.58565,0.00021,21.73199]
[1778594524904,33.97,80566.06,0.1,-0.58579,0.00021,21.73009]
[1778594525932,33.97,80566.06,0.1,-0.58579,0.00021,21.73009]
[1778594526033,33.97,80566.22,0.1,-0.58576,0.00021,21.73059]
[1778594526635,33.97,80566.22,0.1,-0.58576,0.00021,21.73059]
[1778594527001,33.97,80566.46,0.1,-0.5857,0.00021,21.73131]
[1778594528617,33.97,80566.46,0.1,-0.5857,0.00021,21.73137]
[1778594528696,33.97,80569.96,0.1,-0.58497,0.00021,21.74103]
[1778594531172,33.97,80569.96,0.1,-0.58497,0.00021,21.74109]
[1778594531835,33.98,80570.06,0.1,-0.58494,0.00021,21.74142]
[1778594531935,33.98,80564.91,0.1,-0.586,0.00021,21.72734]
[1778594532976,33.98,80564.91,0.1,-0.586,0.00021,21.72734]
[1778594533127,33.98,80564.91,0.1,-0.586,0.00021,21.72734]
[1778594533075,33.98,80564.37,0.1,-0.5861,0.00021,21.72591]
[1778594533273,33.98,80564.37,0.1,-0.5861,0.00021,21.72591]
[1778594533627,33.98,80564.79,0.1,-0.58601,0.00021,21.72712]
[1778594534637,33.98,80570.88,0.1,-0.58476,0.00021,21.74383]
[1778594535300,33.98,80570.88,0.1,-0.58476,0.00021,21.74383]
[1778594535348,33.98,80570.88,0.1,-0.58476,0.00021,21.74383]
[1778594535746,33.98,80570.88,0.1,-0.58476,0.00021,21.74383]
[1778594535851,33.98,80570.88,0.1,-0.58476,0.00021,21.74383]
[1778594535923,33.98,80573.02,0.1,-0.58432,0.00021,21.74966]
[1778594536476,33.98,80573.02,0.1,-0.58432,0.00021,21.74966]
[1778594536596,33.98,80573.02,0.1,-0.58432,0.00021,21.74966]
[1778594536933,33.98,80585.52,0.1,-0.58174,0.00021,21.7832]
[1778594537730,33.98,80585.52,0.1,-0.58174,0.00021,21.7832]
[1778594537778,33.98,80585.52,0.1,-0.58174,0.00021,21.7832]
[1778594537823,33.98,80586.35,0.1,-0.58157,0.00021,21.78537]
[1778594538278,33.98,80586.35,0.1,-0.58157,0.00021,21.78537]
[1778594538333,33.98,80586.35,0.1,-0.58157,0.00021,21.78537]
[1778594538996,33.98,80586.15,0.1,-0.58161,0.00021,21.78482]
[1778594544716,33.98,80584.61,0.1,-0.58193,0.00021,21.78079]
[1778594545628,33.98,80584.61,0.1,-0.58193,0.00021,21.78079]
[1778594545665,33.98,80584.61,0.1,-0.58193,0.00021,21.78079]
[1778594546133,33.98,80582.47,0.1,-0.58237,0.00021,21.77509]
[1778594547098,33.98,80582.47,0.1,-0.58237,0.00021,21.77509]
[1778594547109,33.98,80582.47,0.1,-0.58237,0.00021,21.77509]
[1778594547199,33.98,80585.26,0.1,-0.58179,0.00021,21.7825]
[1778594547593,33.98,80585.26,0.1,-0.58179,0.00021,21.7825]
[1778594547768,33.98,80585.26,0.1,-0.58179,0.00021,21.7825]
[1778594547807,33.98,80585.26,0.1,-0.58179,0.00021,21.7825]
[1778594547831,33.98,80586.49,0.1,-0.58154,0.00021,21.78575]
[1778594548367,33.98,80586.49,0.1,-0.58154,0.00021,21.78575]
[1778594548396,33.98,80586.49,0.1,-0.58154,0.00021,21.78575]
[1778594548735,33.98,80586.49,0.1,-0.58154,0.00021,21.78579]
[1778594553239,33.98,80582.78,0.1,-0.58232,0.00021,21.77137]
[1778594553299,33.98,80582.78,0.1,-0.58232,0.00021,21.77137]
[1778594553412,33.98,80582.78,0.1,-0.58232,0.00021,21.77137]
[1778594554037,33.98,80582.78,0.1,-0.58232,0.00021,21.77137]
[1778594554116,33.98,80579.89,0.1,-0.58292,0.00021,21.76364]
[1778594554986,33.98,80579.89,0.1,-0.58292,0.00021,21.76364]
[1778594555023,33.98,80574.18,0.1,-0.5841,0.00021,21.74825]
[1778594556268,33.98,80574.18,0.1,-0.5841,0.00021,21.74829]
[1778594556799,33.98,80574.18,0.1,-0.5841,0.00021,21.74829]
[1778594557110,33.98,80574.18,0.1,-0.5841,0.00021,21.74829]
[1778594557174,33.98,80572.58,0.1,-0.58442,0.00021,21.74399]
[1778594557599,33.98,80572.58,0.1,-0.58442,0.00021,21.74399]
[1778594558156,33.98,80572.58,0.1,-0.58442,0.00021,21.74399]
[1778594558202,33.98,80572.58,0.1,-0.58442,0.00021,21.74399]
[1778594558148,33.98,80558.91,0.1,-0.58723,0.00021,21.70632]
[1778594558381,33.98,80558.91,0.1,-0.58723,0.00021,21.70632]
[1778594558686,33.98,80558.91,0.1,-0.58723,0.00021,21.70632]
[1778594558824,33.98,80558.91,0.1,-0.58723,0.00021,21.70632]
[1778594559000,33.98,80558.91,0.1,-0.58723,0.00021,21.70632]
[1778594559106,33.98,80558.91,0.1,-0.58723,0.00021,21.70632]
[1778594559136,33.99,80568.24,0.1,-0.58531,0.00021,21.73221]
[1778594559625,33.99,80568.24,0.1,-0.58531,0.00021,21.73221]
[1778594559650,33.99,80568.24,0.1,-0.58531,0.00021,21.73221]
[1778594559887,33.99,80568.24,0.1,-0.58531,0.00021,21.73221]
[1778594559977,33.99,80568.24,0.1,-0.58531,0.00021,21.73221]
[1778594560019,33.99,80568.24,0.1,-0.58531,0.00021,21.73221]
[1778594560090,33.99,80568.24,0.1,-0.58531,0.00021,21.73221]
[1778594560136,33.99,80559.91,0.1,-0.58702,0.00021,21.70921]
[1778594560625,33.99,80559.91,0.1,-0.58702,0.00021,21.70921]
[1778594560645,33.99,80559.91,0.1,-0.58702,0.00021,21.70921]
[1778594560866,33.99,80559.91,0.1,-0.58702,0.00021,21.70921]
[1778594561125,33.99,80559.91,0.1,-0.58702,0.00021,21.70921]
[1778594560931,33.99,80544.16,0.1,-0.59025,0.00021,21.66464]
[1778594562725,33.97,80541.45,0.1,-0.59086,0.00021,21.6561]
[1778594562841,33.97,80541.45,0.1,-0.59086,0.00021,21.65605]
[1778594563704,33.97,80541.45,0.1,-0.59086,0.00021,21.65605]
[1778594563759,33.97,80541.45,0.1,-0.59086,0.00021,21.65605]
[1778594563907,33.97,80541.45,0.1,-0.59086,0.00021,21.65605]
[1778594563925,33.97,80532.13,0.1,-0.59278,0.00021,21.62876]
[1778594565869,33.97,80519.5,0.1,-0.59537,0.0002,21.59101]
[1778594566875,33.96,80517.84,0.1,-0.59571,0.0002,21.58596]
[1778594567882,33.96,80524.58,0.1,-0.59433,0.0002,21.60624]
[1778594570164,33.96,80517.48,0.1,-0.59579,0.0002,21.58482]
[1778594571054,33.96,80517.48,0.1,-0.59579,0.0002,21.58482]
[1778594571150,33.96,80518.35,0.1,-0.59561,0.0002,21.58743]
[1778594571261,33.96,80518.35,0.1,-0.59561,0.0002,21.58743]
[1778594571356,33.96,80518.35,0.1,-0.59561,0.0002,21.58743]
[1778594571403,33.96,80518.35,0.1,-0.59561,0.0002,21.58743]
[1778594571481,33.96,80518.35,0.1,-0.59561,0.0002,21.58743]
[1778594571727,33.96,80518.35,0.1,-0.59561,0.0002,21.58743]
[1778594571802,33.96,80518.35,0.1,-0.59561,0.0002,21.58743]
[1778594571830,33.96,80518.35,0.1,-0.59561,0.0002,21.58743]
[1778594572050,33.96,80518.35,0.1,-0.59561,0.0002,21.58743]
[1778594572116,33.96,80506.88,0.1,-0.59796,0.0002,21.55232]
[1778594573023,33.96,80506.88,0.1,-0.59796,0.0002,21.55232]
[1778594573125,33.96,80501.29,0.1,-0.5991,0.0002,21.53494]
[1778594575042,33.96,80501.27,0.1,-0.59911,0.0002,21.53489]
[1778594575142,33.96,80500.11,0.1,-0.59934,0.0002,21.53128]
[1778594576929,33.96,80500.11,0.1,-0.59934,0.0002,21.53128]
[1778594576945,33.96,80500.1,0.1,-0.59934,0.0002,21.53126]
[1778594578168,33.96,80500.1,0.1,-0.59934,0.0002,21.53126]
[1778594578959,33.96,80500.11,0.1,-0.59934,0.0002,21.53131]
[1778594582569,33.97,80498.88,0.1,-0.59959,0.0002,21.52751]
[1778594582987,33.97,80499.73,0.1,-0.59941,0.0002,21.5302]
[1778594585001,33.97,80494.13,0.1,-0.60054,0.0002,21.51275]
[1778594585753,33.97,80494.13,0.1,-0.60054,0.0002,21.51275]
[1778594585808,33.97,80494.13,0.1,-0.60054,0.0002,21.51275]
[1778594586009,33.97,80493.78,0.1,-0.60061,0.0002,21.51172]
[1778594587118,33.97,80509.98,0.1,-0.59729,0.0002,21.56233]
[1778594587992,33.97,80509.98,0.1,-0.59729,0.0002,21.56233]
[1778594588014,33.97,80509.98,0.1,-0.59729,0.0002,21.56233]
[1778594588235,33.97,80507.05,0.1,-0.59789,0.0002,21.55331]
[1778594589500,33.97,80507.05,0.1,-0.59789,0.0002,21.55331]
[1778594589527,33.97,80507.05,0.1,-0.59789,0.0002,21.55331]
[1778594590037,33.97,80503.73,0.1,-0.59857,0.0002,21.54303]
[1778594594274,33.97,80502.43,0.1,-0.59883,0.0002,21.539]
[1778594594289,33.97,80502.43,0.1,-0.59883,0.0002,21.539]
[1778594595073,33.97,80501.99,0.1,-0.59892,0.0002,21.53764]
[1778594595552,33.97,80501.99,0.1,-0.59892,0.0002,21.53764]
[1778594595841,33.97,80501.99,0.1,-0.59892,0.0002,21.53764]
[1778594597086,33.98,80495.64,0.1,-0.60022,0.0002,21.51774]
[1778594597514,33.98,80495.64,0.1,-0.60022,0.0002,21.51774]
[1778594598093,33.98,80487.48,0.1,-0.60188,0.0002,21.49184]
[1778594599100,33.98,80486.99,0.1,-0.60196,0.0002,21.49062]
[1778594604135,33.99,80488.57,0.1,-0.6016,0.0002,21.49616]
[1778594606049,34.0,80491.26,0.1,-0.60105,0.0002,21.50478]
[1778594608166,34.0,80501.68,0.1,-0.59892,0.0002,21.53764]
[1778594609260,34.0,80501.68,0.1,-0.59892,0.0002,21.53764]
[1778594609178,34.0,80501.62,0.1,-0.59893,0.0002,21.53747]
[1778594610106,34.0,80501.62,0.1,-0.59893,0.0002,21.53747]
[1778594610207,34.01,80485.3,0.1,-0.60223,0.0002,21.48626]
[1778594611014,34.01,80485.3,0.1,-0.60223,0.0002,21.48626]
[1778594611186,34.01,80485.3,0.1,-0.60222,0.0002,21.48208]
[1778594615217,34.02,80489.9,0.1,-0.60125,0.0002,21.49723]
[1778594619244,34.03,80494.22,0.1,-0.60036,0.0002,21.51107]
[1778594621166,34.03,80491.87,0.1,-0.60084,0.0002,21.50368]
[1778594621290,34.03,80490.93,0.1,-0.60103,0.0002,21.50073]
[1778594624229,34.03,80490.6,0.1,-0.60109,0.0002,21.49975]
[1778594624279,34.03,80490.96,0.1,-0.60101,0.0002,21.50093]
[1778594624449,34.03,80490.96,0.1,-0.60101,0.0002,21.50093]
[1778594624551,34.03,80488.72,0.1,-0.60147,0.0002,21.49381]
[1778594627813,34.05,80485.4,0.1,-0.60208,0.0002,21.48409]
[1778594627825,34.06,80485.33,0.1,-0.60206,0.0002,21.48436]
[1778594628980,34.07,80492.93,0.1,-0.60049,0.0002,21.50894]
[1778594629737,34.07,80492.93,0.1,-0.60049,0.0002,21.50894]
[1778594629801,34.07,80494.98,0.1,-0.60007,0.0002,21.51543]
[1778594636155,34.08,80495.34,0.1,-0.59998,0.0002,21.5167]
[1778594641397,34.08,80494.17,0.1,-0.60021,0.0002,21.51325]
[1778594644418,34.09,80498.17,0.1,-0.59936,0.0002,21.52619]
[1778594649070,34.09,80498.66,0.1,-0.59926,0.0002,21.52777]
[1778594649265,34.09,80498.66,0.1,-0.59926,0.0002,21.52777]
[1778594649273,34.09,80497.36,0.1,-0.59952,0.0002,21.5238]
[1778594650202,34.09,80497.36,0.1,-0.59952,0.0002,21.5238]
[1778594650266,34.09,80497.36,0.1,-0.59952,0.0002,21.5238]
[1778594650238,34.09,80495.32,0.1,-0.59993,0.0002,21.51744]
[1778594651146,34.09,80495.32,0.1,-0.59993,0.0002,21.51744]
[1778594651281,34.09,80495.32,0.1,-0.59993,0.0002,21.51744]
[1778594651222,34.09,80491.06,0.1,-0.60079,0.0002,21.50407]
[1778594651465,34.09,80491.06,0.1,-0.60079,0.0002,21.50407]
[1778594651514,34.09,80491.06,0.1,-0.60079,0.0002,21.50407]
[1778594651802,34.09,80491.06,0.1,-0.60079,0.0002,21.50407]
[1778594652148,34.09,80491.06,0.1,-0.60079,0.0002,21.50407]
[1778594652217,34.09,80482.84,0.1,-0.60247,0.0002,21.47791]
[1778594652731,34.09,80482.84,0.1,-0.60247,0.0002,21.47791]
[1778594653255,34.09,80482.84,0.1,-0.60247,0.0002,21.47791]
[1778594653278,34.1,80455.66,0.1,-0.60797,0.0002,21.38881]
[1778594653454,34.1,80455.66,0.1,-0.60797,0.0002,21.38881]
[1778594653924,34.1,80455.66,0.1,-0.60797,0.0002,21.38881]
[1778594653991,34.1,80445.47,0.1,-0.61004,0.0002,21.35435]
[1778594654772,34.1,80445.47,0.1,-0.61004,0.0002,21.35435]
[1778594655093,34.1,80445.47,0.1,-0.61004,0.0002,21.35435]
[1778594655153,34.1,80445.41,0.1,-0.61004,0.0002,21.35426]
[1778594656194,34.1,80445.41,0.1,-0.61004,0.0002,21.35426]
[1778594656241,34.1,80449.57,0.1,-0.60919,0.0002,21.36849]
[1778594657191,34.1,80454.65,0.1,-0.60816,0.0002,21.38572]
[1778594658515,34.1,80456.87,0.1,-0.60771,0.0002,21.3932]
[1778594661788,34.1,80463.47,0.1,-0.60637,0.0002,21.41523]
[1778594663552,34.1,80463.71,0.1,-0.60632,0.0002,21.41602]
[1778594665566,34.1,80474.15,0.1,-0.6042,0.0002,21.45032]
[1778594666571,34.1,80478.73,0.1,-0.60327,0.0002,21.46517]
[1778594667743,34.1,80478.73,0.1,-0.60327,0.0002,21.46517]
[1778594667816,34.11,80479.62,0.1,-0.60309,0.0002,21.46804]
[1778594668697,34.11,80479.62,0.1,-0.60309,0.0002,21.46804]
[1778594669112,34.11,80485.64,0.1,-0.60186,0.0002,21.48734]
[1778594669667,34.11,80485.64,0.1,-0.60186,0.0002,21.48734]
[1778594669864,34.11,80492.87,0.1,-0.60039,0.0002,21.51025]
[1778594671220,34.11,80496.86,0.1,-0.5996,0.0002,21.51819]
[1778594672326,34.11,80500.57,0.1,-0.59885,0.0002,21.52974]
[1778594673954,34.11,80500.38,0.1,-0.59889,0.0002,21.52915]
[1778594674120,34.11,80500.38,0.1,-0.59889,0.0002,21.52915]
[1778594674139,34.11,80512.08,0.1,-0.5965,0.0002,21.56514]
[1778594674650,34.11,80512.08,0.1,-0.5965,0.0002,21.56514]
[1778594675048,34.11,80512.08,0.1,-0.5965,0.0002,21.56514]
[1778594675122,34.11,80512.08,0.1,-0.5965,0.0002,21.56514]
[1778594675259,34.11,80517.22,0.1,-0.59545,0.0002,21.58071]
[1778594675363,34.11,80517.22,0.1,-0.59545,0.0002,21.58071]
[1778594675889,34.11,80535.18,0.1,-0.59178,0.0002,21.63398]
[1778594676614,34.11,80535.18,0.1,-0.59178,0.0002,21.63398]
[1778594676860,34.11,80535.18,0.1,-0.59178,0.0002,21.63398]
[1778594677028,34.11,80535.18,0.1,-0.59178,0.0002,21.63398]
[1778594677073,34.11,80535.18,0.1,-0.59178,0.0002,21.63398]
[1778594677114,34.11,80535.18,0.1,-0.59178,0.0002,21.63398]
[1778594677192,34.11,80535.18,0.1,-0.59178,0.0002,21.63398]
[1778594677235,34.11,80535.18,0.1,-0.59178,0.0002,21.63398]
[1778594677312,34.11,80538.7,0.1,-0.59106,0.0002,21.6442]
[1778594677970,34.11,80538.7,0.1,-0.59106,0.0002,21.6442]
[1778594678006,34.11,80528.31,0.1,-0.59319,0.0002,21.61381]
[1778594678350,34.11,80528.31,0.1,-0.59319,0.0002,21.61381]
[1778594678377,34.11,80528.31,0.1,-0.59319,0.0002,21.61381]
[1778594679663,34.11,80527.58,0.1,-0.59334,0.0002,21.61163]
[1778594680772,34.11,80523.19,0.1,-0.59423,0.0002,21.59864]
[1778594681682,34.11,80523.19,0.1,-0.59423,0.0002,21.59864]
[1778594681740,34.11,80523.19,0.1,-0.59423,0.0002,21.59864]
[1778594682235,34.11,80523.19,0.1,-0.59423,0.0002,21.59864]
[1778594682335,34.11,80521.64,0.1,-0.59455,0.0002,21.59405]
[1778594682791,34.11,80521.64,0.1,-0.59455,0.0002,21.59405]
[1778594683321,34.11,80527.34,0.1,-0.59338,0.0002,21.61102]
[1778594688321,34.11,80526.97,0.1,-0.59344,0.0002,21.61006]
[1778594688825,34.11,80527.91,0.1,-0.59325,0.0002,21.61288]
[1778594689237,34.11,80528.3,0.1,-0.59317,0.0002,21.61407]
[1778594690378,34.11,80528.3,0.1,-0.59317,0.0002,21.61404]
[1778594690741,34.11,80532.36,0.1,-0.59234,0.0002,21.62595]
[1778594692093,34.11,80532.36,0.1,-0.59234,0.0002,21.62595]
[1778594692305,34.11,80532.36,0.1,-0.59234,0.0002,21.62595]
[1778594692311,34.11,80532.47,0.1,-0.59232,0.0002,21.62624]
[1778594693714,34.11,80532.7,0.1,-0.59227,0.0002,21.62695]
[1778594694318,34.11,80532.7,0.1,-0.59227,0.0002,21.62695]
[1778594697649,34.11,80535.83,0.1,-0.59164,0.0002,21.63595]
[1778594697844,34.11,80535.83,0.1,-0.59164,0.0002,21.63595]
[1778594699313,34.11,80537.42,0.1,-0.59132,0.0002,21.64053]
[1778594699339,34.11,80539.11,0.1,-0.59098,0.0002,21.64538]
[1778594700694,34.11,80539.05,0.1,-0.59099,0.0002,21.64517]
[1778594701304,34.11,80539.05,0.1,-0.59099,0.0002,21.64517]
[1778594701352,34.11,80539.05,0.1,-0.59099,0.0002,21.64517]
[1778594701305,34.11,80542.29,0.1,-0.59033,0.0002,21.65454]
[1778594701540,34.11,80542.29,0.1,-0.59033,0.0002,21.65454]
[1778594702236,34.11,80542.29,0.1,-0.59033,0.0002,21.65454]
[1778594702334,34.11,80553.63,0.1,-0.588,0.0002,21.68678]
[1778594702838,34.11,80553.63,0.1,-0.588,0.0002,21.68678]
[1778594703140,34.11,80553.63,0.1,-0.588,0.0002,21.68678]
[1778594703327,34.11,80553.63,0.1,-0.588,0.0002,21.68678]
[1778594703272,34.11,80566.71,0.1,-0.58532,0.00021,21.72306]
[1778594703568,34.11,80566.71,0.1,-0.58532,0.00021,21.72306]
[1778594703954,34.11,80566.71,0.1,-0.58532,0.00021,21.72306]
[1778594703974,34.11,80566.71,0.1,-0.58532,0.00021,21.72306]
[1778594704309,34.11,80566.71,0.1,-0.58532,0.00021,21.72306]
[1778594704050,34.11,80585.55,0.1,-0.58145,0.00021,21.77352]
[1778594704840,34.11,80585.55,0.1,-0.58145,0.00021,21.77355]
[1778594705717,34.11,80585.55,0.1,-0.58145,0.00021,21.77355]
[1778594705746,34.11,80585.55,0.1,-0.58145,0.00021,21.77355]
[1778594706211,34.11,80585.55,0.1,-0.58145,0.00021,21.77355]
[1778594706312,34.11,80592.86,0.1,-0.57995,0.00021,21.79259]
[1778594706478,34.11,80592.86,0.1,-0.57995,0.00021,21.79259]
[1778594706489,34.11,80592.86,0.1,-0.57995,0.00021,21.79259]
[1778594706523,34.11,80592.86,0.1,-0.57995,0.00021,21.79259]
[1778594707081,34.11,80601.46,0.1,-0.57818,0.00021,21.81458]
[1778594709228,34.11,80601.46,0.1,-0.57818,0.00021,21.81451]
[1778594709329,34.11,80604.47,0.1,-0.57757,0.00021,21.82211]
[1778594709599,34.11,80604.47,0.1,-0.57757,0.00021,21.82211]
[1778594711395,34.11,80598.97,0.1,-0.57871,0.00021,21.80809]
[1778594711439,34.11,80598.97,0.1,-0.57871,0.00021,21.80809]
[1778594711499,34.11,80598.97,0.1,-0.57871,0.00021,21.80809]
[1778594711728,34.11,80598.97,0.1,-0.57871,0.00021,21.80809]
[1778594711789,34.11,80598.97,0.1,-0.57871,0.00021,21.80809]
[1778594711949,34.11,80598.97,0.1,-0.57871,0.00021,21.80809]
[1778594712093,34.11,80598.97,0.1,-0.57871,0.00021,21.80809]
[1778594712209,34.11,80598.97,0.1,-0.57871,0.00021,21.80809]
[1778594712247,34.11,80598.97,0.1,-0.57871,0.00021,21.80809]
[1778594712292,34.12,80610.0,0.1,-0.57641,0.00021,21.83613]
[1778594712436,34.12,80610.0,0.1,-0.57641,0.00021,21.83613]
[1778594712486,34.12,80610.0,0.1,-0.57641,0.00021,21.83613]
[1778594712896,34.12,80609.8,0.1,-0.57645,0.00021,21.83563]
[1778594714144,34.12,80609.8,0.1,-0.57645,0.00021,21.83563]
[1778594714251,34.11,80618.52,0.1,-0.57466,0.00021,21.85699]
[1778594714601,34.11,80618.52,0.1,-0.57466,0.00021,21.85699]
[1778594714800,34.11,80618.52,0.1,-0.57466,0.00021,21.85699]
[1778594714917,34.11,80618.52,0.1,-0.57466,0.00021,21.85699]
[1778594716142,34.11,80623.9,0.1,-0.57355,0.00021,21.86999]
[1778594718821,34.11,80623.39,0.1,-0.57367,0.00021,21.86864]
[1778594719957,34.1,80623.7,0.1,-0.57362,0.00021,21.86928]
[1778594720053,34.1,80617.91,0.1,-0.57482,0.00021,21.85519]
[1778594721086,34.1,80617.91,0.1,-0.57482,0.00021,21.85519]
[1778594721110,34.1,80617.91,0.1,-0.57482,0.00021,21.85519]
[1778594721187,34.1,80624.15,0.1,-0.57353,0.00021,21.87029]
[1778594721540,34.1,80624.15,0.1,-0.57353,0.00021,21.87029]
[1778594721556,34.1,80624.15,0.1,-0.57353,0.00021,21.87029]
[1778594722221,34.1,80624.15,0.1,-0.57353,0.00021,21.87029]
[1778594722263,34.1,80624.15,0.1,-0.57353,0.00021,21.87029]
[1778594722322,34.1,80627.22,0.1,-0.5729,0.00021,21.87763]
[1778594722695,34.1,80627.22,0.1,-0.5729,0.00021,21.87763]
[1778594722716,34.1,80627.22,0.1,-0.5729,0.00021,21.87763]
[1778594722743,34.1,80627.22,0.1,-0.5729,0.00021,21.87763]
[1778594722924,34.1,80627.22,0.1,-0.5729,0.00021,21.87763]
[1778594722969,34.1,80627.22,0.1,-0.5729,0.00021,21.87763]
[1778594723002,34.1,80633.38,0.1,-0.57163,0.00021,21.89222]
[1778594724093,34.1,80633.38,0.1,-0.57163,0.00021,21.89222]
[1778594724130,34.1,80633.38,0.1,-0.57163,0.00021,21.89222]
[1778594724194,34.1,80637.06,0.1,-0.57087,0.00021,21.90084]
[1778594724851,34.1,80637.06,0.1,-0.57087,0.00021,21.90084]
[1778594724877,34.1,80637.06,0.1,-0.57087,0.00021,21.90084]
[1778594724924,34.1,80637.06,0.1,-0.57087,0.00021,21.90084]
[1778594725006,34.1,80637.06,0.1,-0.57087,0.00021,21.90084]
[1778594725026,34.1,80637.06,0.1,-0.57087,0.00021,21.90084]
[1778594725126,34.1,80632.15,0.1,-0.57188,0.00021,21.88938]
[1778594725904,34.1,80632.15,0.1,-0.57188,0.00021,21.88938]
[1778594726001,34.1,80621.99,0.1,-0.57397,0.00021,21.86512]
[1778594727005,34.1,80621.99,0.1,-0.57398,0.00021,21.86511]
[1778594728124,34.1,80621.99,0.1,-0.57398,0.00021,21.86511]
[1778594728191,34.1,80621.99,0.1,-0.57398,0.00021,21.86511]
[1778594728307,34.1,80621.99,0.1,-0.57398,0.00021,21.86511]
[1778594728241,34.1,80622.33,0.1,-0.57391,0.00021,21.86593]
[1778594730365,34.1,80609.36,0.1,-0.57658,0.00021,21.83409]
[1778594730595,34.1,80609.36,0.1,-0.57658,0.00021,21.83409]
[1778594730629,34.1,80609.36,0.1,-0.57658,0.00021,21.83409]
[1778594731035,34.1,80609.39,0.1,-0.57659,0.00021,21.82964]
[1778594732790,34.1,80608.55,0.1,-0.57677,0.00021,21.82754]
[1778594733296,34.1,80608.55,0.1,-0.57677,0.00021,21.82754]
[1778594733362,34.1,80608.55,0.1,-0.57677,0.00021,21.82754]
[1778594733380,34.1,80609.09,0.1,-0.57666,0.00021,21.82888]
[1778594733519,34.1,80609.09,0.1,-0.57666,0.00021,21.82888]
[1778594733554,34.1,80609.09,0.1,-0.57666,0.00021,21.82888]
[1778594734054,34.1,80609.35,0.1,-0.5766,0.00021,21.82951]
[1778594734902,34.1,80609.35,0.1,-0.5766,0.00021,21.82951]
[1778594735061,34.1,80618.05,0.1,-0.57481,0.00021,21.85095]
[1778594735642,34.1,80618.05,0.1,-0.57481,0.00021,21.85095]
[1778594736071,34.1,80618.74,0.1,-0.57467,0.00021,21.85263]
[1778594738080,34.1,80620.13,0.1,-0.57439,0.00021,21.85597]
[1778594738149,34.1,80621.75,0.1,-0.57406,0.00021,21.85987]
[1778594743954,34.09,80622.3,0.1,-0.57395,0.00021,21.86111]
[1778594743987,34.09,80622.3,0.1,-0.57395,0.00021,21.86111]
[1778594744124,34.09,80622.5,0.1,-0.57391,0.00021,21.86158]
[1778594746117,34.09,80623.52,0.1,-0.5737,0.00021,21.86403]
[1778594746129,34.09,80623.52,0.1,-0.5737,0.00021,21.86403]
[1778594746169,34.09,80623.52,0.1,-0.5737,0.00021,21.86403]
[1778594746218,34.09,80632.06,0.1,-0.57194,0.00021,21.88437]
[1778594746866,34.09,80632.06,0.1,-0.57194,0.00021,21.88437]
[1778594746907,34.09,80632.06,0.1,-0.57194,0.00021,21.88437]
[1778594747146,34.09,80631.77,0.1,-0.572,0.00021,21.88367]
[1778594747565,34.09,80631.77,0.1,-0.572,0.00021,21.88367]
[1778594747623,34.09,80631.77,0.1,-0.572,0.00021,21.88367]
[1778594748173,34.09,80631.77,0.1,-0.572,0.00021,21.88367]
[1778594748194,34.09,80631.77,0.1,-0.572,0.00021,21.88367]
[1778594748235,34.09,80635.02,0.1,-0.57133,0.00021,21.89129]
[1778594748820,34.09,80635.02,0.1,-0.57133,0.00021,21.89129]
[1778594748856,34.09,80635.02,0.1,-0.57133,0.00021,21.89129]
[1778594749161,34.09,80635.02,0.1,-0.57133,0.00021,21.89127]
[1778594749653,34.09,80635.02,0.1,-0.57133,0.00021,21.89127]
[1778594749690,34.09,80635.02,0.1,-0.57133,0.00021,21.89127]
[1778594750166,34.09,80633.81,0.1,-0.57159,0.00021,21.88841]
[1778594752187,34.09,80633.31,0.1,-0.57169,0.00021,21.88721]
[1778594752284,34.09,80635.97,0.1,-0.57114,0.00021,21.89343]
[1778594753276,34.09,80635.97,0.1,-0.57114,0.00021,21.89343]
[1778594753395,34.09,80636.82,0.1,-0.57097,0.00021,21.89543]
[1778594753586,34.09,80636.82,0.1,-0.57097,0.00021,21.89543]
[1778594755201,34.09,80645.06,0.1,-0.56926,0.00021,21.91446]
[1778594755543,34.09,80645.06,0.1,-0.56926,0.00021,21.91446]
[1778594756105,34.09,80645.06,0.1,-0.56926,0.00021,21.91446]
[1778594756208,34.09,80648.38,0.1,-0.56858,0.00021,21.92202]
[1778594756942,34.09,80648.38,0.1,-0.56858,0.00021,21.92202]
[1778594757216,34.09,80650.41,0.1,-0.56815,0.00021,21.92661]
[1778594759399,34.09,80650.41,0.1,-0.56815,0.00021,21.92662]
[1778594759934,34.09,80650.64,0.1,-0.56811,0.00021,21.92714]
[1778594760189,34.09,80650.64,0.1,-0.56811,0.00021,21.92714]
[1778594760250,34.09,80650.64,0.1,-0.56811,0.00021,21.92714]
[1778594760345,34.1,80653.57,0.1,-0.56748,0.00021,21.93388]
[1778594760688,34.1,80653.57,0.1,-0.56748,0.00021,21.93388]
[1778594760735,34.1,80653.57,0.1,-0.56748,0.00021,21.93388]
[1778594760834,34.1,80653.57,0.1,-0.56748,0.00021,21.93388]
[1778594761590,34.1,80653.57,0.1,-0.56748,0.00021,21.93392]
[1778594761691,34.1,80653.57,0.1,-0.56748,0.00021,21.93392]
[1778594761846,34.1,80653.57,0.1,-0.56748,0.00021,21.93392]
[1778594761903,34.1,80653.57,0.1,-0.56748,0.00021,21.93392]
[1778594762152,34.1,80653.57,0.1,-0.56748,0.00021,21.93392]
[1778594762257,34.1,80651.0,0.1,-0.56801,0.00021,21.92816]
[1778594762570,34.1,80651.0,0.1,-0.56801,0.00021,21.92816]
[1778594763085,34.1,80651.0,0.1,-0.56801,0.00021,21.92816]
[1778594763279,34.1,80661.21,0.1,-0.5659,0.00021,21.95081]
[1778594765508,34.1,80659.79,0.1,-0.56619,0.00021,21.94773]
[1778594766189,34.1,80659.79,0.1,-0.56619,0.00021,21.94773]
[1778594766194,34.1,80659.79,0.1,-0.56619,0.00021,21.94773]
[1778594767715,34.1,80658.31,0.1,-0.56649,0.00021,21.9445]
[1778594768297,34.1,80658.37,0.1,-0.56648,0.00021,21.94465]
[1778594768601,34.1,80658.37,0.1,-0.56648,0.00021,21.94465]
[1778594768646,34.1,80658.37,0.1,-0.56648,0.00021,21.94465]
[1778594768750,34.1,80658.37,0.1,-0.56648,0.00021,21.94465]
[1778594769305,34.1,80657.48,0.1,-0.56666,0.00021,21.94268]
[1778594770065,34.1,80657.48,0.1,-0.56666,0.00021,21.94268]
[1778594770311,34.1,80648.52,0.1,-0.56851,0.00021,21.9227]
[1778594770806,34.1,80648.52,0.1,-0.56851,0.00021,21.9227]
[1778594771317,34.11,80649.24,0.1,-0.56836,0.00021,21.92435]
[1778594773590,34.11,80650.91,0.1,-0.56801,0.00021,21.92817]
[1778594774221,34.11,80650.91,0.1,-0.56801,0.00021,21.92817]
[1778594774942,34.13,80649.3,0.1,-0.5683,0.00021,21.92495]
[1778594775117,34.13,80649.3,0.1,-0.5683,0.00021,21.92495]
[1778594775233,34.13,80649.3,0.1,-0.5683,0.00021,21.92495]
[1778594775356,34.13,80646.63,0.1,-0.56885,0.00021,21.91892]
[1778594776352,34.13,80657.44,0.1,-0.56661,0.00021,21.94312]
[1778594776912,34.13,80657.44,0.1,-0.56661,0.00021,21.94312]
[1778594776958,34.13,80657.44,0.1,-0.56661,0.00021,21.94312]
[1778594777359,34.13,80662.18,0.1,-0.56563,0.00021,21.95352]
[1778594777798,34.13,80662.18,0.1,-0.56563,0.00021,21.95352]
[1778594777924,34.13,80662.18,0.1,-0.56563,0.00021,21.95352]
[1778594777957,34.13,80662.18,0.1,-0.56563,0.00021,21.95352]
[1778594778366,34.13,80662.51,0.1,-0.56556,0.00021,21.95425]
[1778594780017,34.13,80663.24,0.1,-0.56541,0.00021,21.95585]
[1778594780053,34.13,80663.24,0.1,-0.56541,0.00021,21.95585]
[1778594780380,34.13,80664.43,0.1,-0.56516,0.00021,21.95845]
[1778594780791,34.13,80664.43,0.1,-0.56516,0.00021,21.95845]
[1778594780822,34.13,80664.43,0.1,-0.56516,0.00021,21.95845]
[1778594781387,34.13,80663.0,0.1,-0.56546,0.00021,21.95536]
[1778594781518,34.13,80663.0,0.1,-0.56546,0.00021,21.95536]
[1778594782180,34.13,80663.0,0.1,-0.56546,0.00021,21.95536]
[1778594782357,34.13,80663.0,0.1,-0.56546,0.00021,21.95536]
[1778594783493,34.13,80661.13,0.1,-0.56584,0.00021,21.95131]
[1778594784076,34.13,80661.13,0.1,-0.56584,0.00021,21.95131]
[1778594784408,34.13,80660.77,0.1,-0.56591,0.00021,21.95053]
[1778594784740,34.13,80660.77,0.1,-0.56591,0.00021,21.95053]
[1778594784758,34.13,80660.77,0.1,-0.56591,0.00021,21.95053]
[1778594784818,34.13,80660.77,0.1,-0.56591,0.00021,21.95053]
[1778594785438,34.13,80648.98,0.1,-0.56835,0.00021,21.92436]
[1778594785613,34.13,80648.98,0.1,-0.56835,0.00021,21.92436]
[1778594786099,34.13,80648.98,0.1,-0.56835,0.00021,21.92436]
[1778594786227,34.13,80648.98,0.1,-0.56835,0.00021,21.92436]
[1778594786422,34.13,80648.86,0.1,-0.56837,0.00021,21.92409]
[1778594786850,34.13,80648.86,0.1,-0.56837,0.00021,21.92409]
[1778594787429,34.13,80644.22,0.1,-0.56933,0.00021,21.91354]
[1778594787546,34.13,80644.22,0.1,-0.56933,0.00021,21.91354]
[1778594788436,34.13,80643.41,0.1,-0.5695,0.00021,21.91167]
[1778594789689,34.13,80644.17,0.1,-0.56935,0.00021,21.91341]
[1778594789730,34.13,80644.17,0.1,-0.56935,0.00021,21.91341]
[1778594790451,34.13,80645.29,0.1,-0.56912,0.00021,21.91596]
[1778594791822,34.13,80647.84,0.1,-0.5686,0.00021,21.91724]
[1778594792464,34.13,80648.09,0.1,-0.56855,0.00021,21.91781]
[1778594793109,34.13,80648.09,0.1,-0.56855,0.00021,21.91781]
[1778594793381,34.13,80648.09,0.1,-0.56855,0.00021,21.91781]
[1778594793446,34.13,80648.09,0.1,-0.56855,0.00021,21.91781]
[1778594793471,34.13,80648.85,0.1,-0.56839,0.00021,21.91953]
[1778594793616,34.13,80648.85,0.1,-0.56839,0.00021,21.91953]
[1778594793775,34.13,80648.85,0.1,-0.56839,0.00021,21.91953]
[1778594793815,34.13,80648.85,0.1,-0.56839,0.00021,21.91953]
[1778594793851,34.13,80648.85,0.1,-0.56839,0.00021,21.91953]
[1778594793906,34.13,80648.85,0.1,-0.56839,0.00021,21.91953]
[1778594794481,34.13,80649.79,0.1,-0.5682,0.00021,21.92165]
[1778594794689,34.13,80649.79,0.1,-0.5682,0.00021,21.92165]
[1778594795304,34.13,80649.79,0.1,-0.5682,0.00021,21.92165]
[1778594795434,34.13,80649.79,0.1,-0.5682,0.00021,21.92165]
[1778594795486,34.13,80661.26,0.1,-0.56583,0.00021,21.94709]
[1778594795977,34.13,80661.26,0.1,-0.56583,0.00021,21.94709]
[1778594796026,34.13,80661.26,0.1,-0.56583,0.00021,21.94709]
[1778594796082,34.13,80663.85,0.1,-0.56529,0.00021,21.95272]
[1778594798730,34.13,80665.41,0.1,-0.56497,0.00021,21.95613]
[1778594798764,34.13,80665.74,0.1,-0.5649,0.00021,21.95685]
[1778594801385,34.14,80665.74,0.1,-0.5649,0.00021,21.95686]
[1778594801486,34.14,80666.36,0.1,-0.56477,0.00021,21.95823]
[1778594803151,34.14,80666.96,0.1,-0.56464,0.00021,21.95953]
[1778594803183,34.14,80666.96,0.1,-0.56464,0.00021,21.95953]
[1778594803250,34.14,80667.01,0.1,-0.56463,0.00021,21.95965]
[1778594804600,34.14,80668.78,0.1,-0.56426,0.00021,21.96346]
[1778594804633,34.14,80668.78,0.1,-0.56426,0.00021,21.96346]
[1778594805039,34.14,80668.78,0.1,-0.56426,0.00021,21.96346]
[1778594805093,34.14,80668.78,0.1,-0.56426,0.00021,21.96346]
[1778594805241,34.14,80672.25,0.1,-0.56354,0.00021,21.97086]
[1778594805778,34.14,80672.25,0.1,-0.56354,0.00021,21.97086]
[1778594805808,34.14,80672.25,0.1,-0.56354,0.00021,21.97086]
[1778594805830,34.14,80674.83,0.1,-0.56301,0.00021,21.9763]
[1778594811414,34.14,80676.26,0.1,-0.5627,0.00021,21.97938]
[1778594811791,34.14,80675.9,0.1,-0.56278,0.00021,21.97864]
[1778594811855,34.14,80675.9,0.1,-0.56278,0.00021,21.97864]
[1778594811924,34.14,80675.9,0.1,-0.56278,0.00021,21.97864]
[1778594812241,34.15,80677.49,0.1,-0.56244,0.00021,21.98201]
[1778594813083,34.15,80677.49,0.1,-0.56244,0.00021,21.98201]
[1778594813143,34.15,80675.13,0.1,-0.56293,0.00021,21.97709]
[1778594814305,34.15,80675.13,0.1,-0.56293,0.00021,21.97709]
[1778594814333,34.15,80675.13,0.1,-0.56293,0.00021,21.97709]
[1778594814345,34.15,80673.03,0.1,-0.56336,0.00021,21.97268]
[1778594815099,34.15,80673.03,0.1,-0.56336,0.00021,21.97268]
[1778594815150,34.15,80673.03,0.1,-0.56336,0.00021,21.97268]
[1778594815251,34.15,80672.87,0.1,-0.56339,0.00021,21.97235]
[1778594816669,34.15,80672.87,0.1,-0.56339,0.00021,21.97235]
[1778594816683,34.15,80672.87,0.1,-0.56339,0.00021,21.97235]
[1778594817279,34.15,80672.87,0.1,-0.56339,0.00021,21.97235]
[1778594817378,34.15,80672.87,0.1,-0.56339,0.00021,21.97235]
[1778594817494,34.15,80672.87,0.1,-0.56339,0.00021,21.97235]
[1778594817460,34.15,80670.15,0.1,-0.56395,0.00021,21.96661]
[1778594817527,34.15,80670.15,0.1,-0.56395,0.00021,21.96661]
[1778594817639,34.15,80670.15,0.1,-0.56395,0.00021,21.96661]
[1778594819252,34.15,80670.15,0.1,-0.56395,0.00021,21.96661]
[1778594819313,34.15,80670.15,0.1,-0.56395,0.00021,21.96661]
[1778594819414,34.15,80663.64,0.1,-0.56529,0.00021,21.95265]
[1778594819730,34.15,80663.64,0.1,-0.56529,0.00021,21.95265]
[1778594819775,34.15,80663.64,0.1,-0.56529,0.00021,21.95265]
[1778594820235,34.15,80666.79,0.1,-0.56464,0.00021,21.95945]
[1778594820795,34.15,80666.79,0.1,-0.56464,0.00021,21.95945]
[1778594820863,34.15,80666.79,0.1,-0.56464,0.00021,21.95945]
[1778594821128,34.15,80666.79,0.1,-0.56464,0.00021,21.95945]
[1778594821330,34.15,80668.09,0.1,-0.56437,0.00021,21.96225]
[1778594822314,34.15,80678.39,0.1,-0.56224,0.00021,21.98401]
[1778594822720,34.15,80678.39,0.1,-0.56224,0.00021,21.98401]
[1778594822782,34.15,80680.62,0.1,-0.56178,0.00021,21.98864]
[1778594823532,34.15,80680.62,0.1,-0.56178,0.00021,21.98864]
[1778594823984,34.15,80680.62,0.1,-0.56178,0.00021,21.98864]
[1778594824042,34.15,80680.62,0.1,-0.56178,0.00021,21.98864]
[1778594824085,34.15,80679.27,0.1,-0.56206,0.00021,21.98586]
[1778594824759,34.15,80679.27,0.1,-0.56206,0.00021,21.98586]
[1778594824801,34.15,80679.27,0.1,-0.56206,0.00021,21.98586]
[1778594824903,34.16,80677.98,0.1,-0.56232,0.00021,21.9832]
[1778594825973,34.16,80677.98,0.1,-0.56232,0.00021,21.9832]
[1778594826020,34.16,80677.98,0.1,-0.56232,0.00021,21.9832]
[1778594826294,34.16,80677.98,0.1,-0.56232,0.00021,21.9832]
[1778594826360,34.16,80678.07,0.1,-0.5623,0.00021,21.98343]
[1778594826546,34.16,80678.07,0.1,-0.5623,0.00021,21.98343]
[1778594827209,34.16,80678.07,0.1,-0.5623,0.00021,21.98343]
[1778594827247,34.16,80678.53,0.1,-0.5622,0.00021,21.9844]
[1778594828944,34.16,80678.53,0.1,-0.5622,0.00021,21.9844]
[1778594833847,34.16,80681.24,0.1,-0.56163,0.00021,21.99011]
[1778594833930,34.16,80681.24,0.1,-0.56163,0.00021,21.99011]
[1778594834089,34.17,80682.76,0.1,-0.56131,0.00021,21.99325]
[1778594834762,34.17,80682.76,0.1,-0.56131,0.00021,21.99325]
[1778594834813,34.17,80688.53,0.1,-0.56012,0.00021,22.00502]
[1778594837304,34.17,80688.53,0.1,-0.56012,0.00021,22.00504]
[1778594837363,34.17,80690.36,0.1,-0.55973,0.00021,22.00875]
[1778594839943,34.17,80690.25,0.1,-0.55975,0.00021,22.00854]
[1778594840042,34.17,80690.22,0.1,-0.55976,0.00021,22.0085]
[1778594841716,34.17,80690.22,0.1,-0.55976,0.00021,22.00851]
[1778594842454,34.17,80688.54,0.1,-0.5601,0.00021,22.00516]
[1778594845361,34.17,80689.1,0.1,-0.55998,0.00021,22.0063]
[1778594845400,34.17,80689.1,0.1,-0.55998,0.00021,22.0063]
[1778594845463,34.17,80689.1,0.1,-0.55998,0.00021,22.0063]
[1778594845489,34.17,80689.1,0.1,-0.55998,0.00021,22.0063]
[1778594846654,34.18,80692.0,0.1,-0.55938,0.00021,22.01215]
[1778594846687,34.18,80692.0,0.1,-0.55938,0.00021,22.01215]
[1778594846852,34.18,80693.18,0.1,-0.55913,0.00021,22.01452]
[1778594847994,34.18,80693.18,0.1,-0.55913,0.00021,22.01452]
[1778594849006,34.18,80692.07,0.1,-0.55936,0.00021,22.01233]
[1778594849047,34.18,80692.07,0.1,-0.55936,0.00021,22.01233]
[1778594849107,34.18,80691.27,0.1,-0.55953,0.00021,22.01073]
[1778594849655,34.18,80691.27,0.1,-0.55953,0.00021,22.01073]
[1778594849688,34.18,80691.27,0.1,-0.55953,0.00021,22.01073]
[1778594850238,34.18,80691.27,0.1,-0.55953,0.00021,22.01073]
[1778594850262,34.18,80691.27,0.1,-0.55953,0.00021,22.01073]
[1778594852369,34.18,80693.82,0.1,-0.559,0.00021,22.01584]
[1778594852470,34.18,80696.54,0.1,-0.55844,0.00021,22.01675]
[1778594855072,34.18,80696.17,0.1,-0.55852,0.00021,22.01603]
[1778594855173,34.18,80695.0,0.1,-0.55876,0.00021,22.01373]
[1778594855869,34.18,80695.0,0.1,-0.55876,0.00021,22.01373]
[1778594855970,34.18,80694.99,0.1,-0.55876,0.00021,22.01372]
[1778594859999,34.19,80694.5,0.1,-0.55886,0.00021,22.01278]
[1778594860045,34.19,80694.5,0.1,-0.55886,0.00021,22.01278]
[1778594860320,34.19,80694.5,0.1,-0.55886,0.00021,22.01278]
[1778594860353,34.19,80694.5,0.1,-0.55886,0.00021,22.01278]
[1778594860411,34.19,80694.5,0.1,-0.55886,0.00021,22.01278]
[1778594860472,34.19,80694.5,0.1,-0.55886,0.00021,22.01278]
[1778594860493,34.19,80695.34,0.1,-0.55868,0.00021,22.01446]
[1778594860788,34.19,80695.34,0.1,-0.55868,0.00021,22.01446]
[1778594860948,34.19,80695.34,0.1,-0.55868,0.00021,22.01446]
[1778594861109,34.19,80695.34,0.1,-0.55868,0.00021,22.01446]
[1778594861334,34.19,80695.34,0.1,-0.55868,0.00021,22.01446]
[1778594861482,34.19,80713.98,0.1,-0.55482,0.00021,22.05029]
[1778594862051,34.19,80713.98,0.1,-0.55482,0.00021,22.05029]
[1778594862448,34.19,80716.87,0.1,-0.55422,0.00021,22.05566]
[1778594864093,34.19,80716.87,0.1,-0.55422,0.00021,22.05566]
[1778594864119,34.19,80716.87,0.1,-0.55422,0.00021,22.05566]
[1778594864333,34.19,80716.87,0.1,-0.55422,0.00021,22.05566]
[1778594864411,34.19,80716.87,0.1,-0.55422,0.00021,22.05566]
[1778594864434,34.19,80714.15,0.1,-0.55479,0.00021,22.05059]
[1778594864925,34.19,80714.15,0.1,-0.55479,0.00021,22.05059]
[1778594865026,34.19,80701.44,0.1,-0.55742,0.00021,22.0264]
[1778594865716,34.19,80701.44,0.1,-0.55742,0.00021,22.0264]
[1778594866159,34.19,80701.44,0.1,-0.55742,0.00021,22.0264]
[1778594866632,34.19,80699.08,0.1,-0.55791,0.00021,22.0218]
[1778594866652,34.19,80699.08,0.1,-0.55791,0.00021,22.0218]
[1778594867005,34.19,80699.08,0.1,-0.55791,0.00021,22.0218]
[1778594867654,34.19,80699.08,0.1,-0.55791,0.00021,22.0218]
[1778594868479,34.19,80699.08,0.1,-0.55791,0.00021,22.0218]
[1778594868014,34.19,80698.45,0.1,-0.55804,0.00021,22.02057]
[1778594869019,34.19,80696.19,0.1,-0.55851,0.00021,22.01614]
[1778594871420,34.19,80695.98,0.1,-0.55855,0.00021,22.01573]
[1778594872187,34.19,80695.45,0.1,-0.55866,0.00021,22.01469]
[1778594872204,34.19,80695.45,0.1,-0.55866,0.00021,22.01469]
[1778594872232,34.19,80695.45,0.1,-0.55866,0.00021,22.01469]
[1778594872270,34.19,80695.45,0.1,-0.55866,0.00021,22.01469]
[1778594872343,34.19,80695.45,0.1,-0.55866,0.00021,22.01469]
[1778594872472,34.19,80695.56,0.1,-0.55863,0.00021,22.01492]
[1778594874056,34.19,80679.01,0.1,-0.56205,0.00021,21.98145]
[1778594875264,34.19,80679.01,0.1,-0.56205,0.00021,21.98145]
[1778594875304,34.19,80679.01,0.1,-0.56205,0.00021,21.98145]
[1778594875370,34.19,80679.01,0.1,-0.56205,0.00021,21.98145]
[1778594875392,34.19,80677.83,0.1,-0.5623,0.00021,21.97901]
[1778594877012,34.19,80678.37,0.1,-0.56218,0.00021,21.98015]
[1778594877033,34.19,80678.37,0.1,-0.56218,0.00021,21.98015]
[1778594877114,34.19,80685.91,0.1,-0.56062,0.00021,21.99566]
[1778594877861,34.19,80685.91,0.1,-0.56062,0.00021,21.99566]
[1778594877877,34.19,80685.91,0.1,-0.56062,0.00021,21.99566]
[1778594878088,34.19,80685.91,0.1,-0.56062,0.00021,21.99567]
[1778594880403,34.19,80686.52,0.1,-0.56049,0.00021,21.99693]
[1778594880454,34.19,80686.52,0.1,-0.56049,0.00021,21.99693]
[1778594880555,34.19,80686.52,0.1,-0.56049,0.00021,21.99693]
[1778594880503,34.2,80686.82,0.1,-0.56043,0.00021,21.99757]
[1778594881050,34.2,80686.82,0.1,-0.56043,0.00021,21.99757]
[1778594881091,34.2,80686.82,0.1,-0.56043,0.00021,21.99757]
[1778594882006,34.2,80680.47,0.1,-0.56174,0.00021,21.98458]
[1778594882055,34.2,80680.47,0.1,-0.56174,0.00021,21.98458]
[1778594882117,34.2,80679.71,0.1,-0.5619,0.00021,21.983]
[1778594883100,34.2,80679.71,0.1,-0.5619,0.00021,21.983]
[1778594883178,34.2,80679.71,0.1,-0.5619,0.00021,21.983]
[1778594883201,34.2,80679.04,0.1,-0.56203,0.00021,21.98163]
[1778594883674,34.2,80679.04,0.1,-0.56203,0.00021,21.98163]
[1778594884962,34.2,80679.04,0.1,-0.56203,0.00021,21.98165]
[1778594885139,34.2,80679.14,0.1,-0.56201,0.00021,21.98184]
[1778594886493,34.2,80679.14,0.1,-0.56201,0.00021,21.98184]
[1778594886670,34.2,80676.57,0.1,-0.56254,0.00021,21.97649]
[1778594891225,34.2,80676.38,0.1,-0.56258,0.00021,21.9761]
[1778594891305,34.2,80675.06,0.1,-0.56285,0.00021,21.97334]
[1778594892247,34.2,80675.06,0.1,-0.56285,0.00021,21.97334]
[1778594892263,34.2,80675.06,0.1,-0.56285,0.00021,21.97334]
[1778594892297,34.2,80674.02,0.1,-0.56307,0.00021,21.97118]
[1778594892818,34.2,80674.02,0.1,-0.56307,0.00021,21.97118]
[1778594892858,34.2,80674.02,0.1,-0.56307,0.00021,21.97118]
[1778594893020,34.2,80674.02,0.1,-0.56307,0.00021,21.97118]
[1778594893200,34.2,80674.02,0.1,-0.56307,0.00021,21.97118]
[1778594895502,34.2,80673.77,0.1,-0.56312,0.00021,21.97067]
[1778594896216,34.2,80669.92,0.1,-0.56391,0.00021,21.96256]
[1778594898323,34.2,80670.09,0.1,-0.56387,0.00021,21.96294]
[1778594898442,34.2,80668.33,0.1,-0.56423,0.00021,21.95922]
[1778594899090,34.2,80668.33,0.1,-0.56423,0.00021,21.95922]
[1778594900245,34.2,80661.21,0.1,-0.5657,0.00021,21.94389]
[1778594903970,34.2,80660.13,0.1,-0.56592,0.00021,21.94156]
[1778594904273,34.2,80660.25,0.1,-0.5659,0.00021,21.94183]
[1778594905275,34.2,80660.25,0.1,-0.5659,0.00021,21.94183]
[1778594906821,34.21,80658.56,0.1,-0.56624,0.00021,21.93816]
[1778594907400,34.21,80658.56,0.1,-0.56624,0.00021,21.93816]
[1778594907483,34.21,80649.25,0.1,-0.56816,0.00021,21.91752]
[1778594908132,34.21,80649.25,0.1,-0.56816,0.00021,21.91752]
[1778594908300,34.21,80649.25,0.1,-0.56816,0.00021,21.91752]
[1778594908892,34.21,80649.25,0.1,-0.56816,0.00021,21.91752]
[1778594909307,34.21,80648.11,0.1,-0.5684,0.00021,21.91496]
[1778594909699,34.21,80648.11,0.1,-0.5684,0.00021,21.91496]
[1778594909762,34.21,80648.11,0.1,-0.5684,0.00021,21.91496]
[1778594909916,34.21,80648.11,0.1,-0.5684,0.00021,21.91496]
[1778594910316,34.21,80647.89,0.1,-0.56844,0.00021,21.91446]
[1778594911540,34.21,80647.89,0.1,-0.56844,0.00021,21.91446]
[1778594911321,34.2,80637.29,0.1,-0.57064,0.00021,21.88572]
[1778594911900,34.2,80637.29,0.1,-0.57064,0.00021,21.88572]
[1778594912221,34.2,80637.29,0.1,-0.57064,0.00021,21.88572]
[1778594912328,34.2,80634.54,0.1,-0.57121,0.00021,21.87931]
[1778594913600,34.2,80634.54,0.1,-0.57121,0.00021,21.87931]
[1778594913467,34.2,80628.5,0.1,-0.57246,0.00021,21.86511]
[1778594914066,34.2,80628.5,0.1,-0.57246,0.00021,21.86511]
[1778594914342,34.2,80628.26,0.1,-0.57251,0.00021,21.86453]
[1778594915000,34.2,80628.26,0.1,-0.57251,0.00021,21.86453]
[1778594915274,34.2,80628.26,0.1,-0.57251,0.00021,21.86453]
[1778594915457,34.2,80628.26,0.1,-0.57251,0.00021,21.86453]
[1778594915551,34.2,80624.61,0.1,-0.57326,0.00021,21.85583]
[1778594915894,34.2,80624.61,0.1,-0.57326,0.00021,21.85583]
[1778594916200,34.2,80624.61,0.1,-0.57326,0.00021,21.85583]
[1778594916357,34.2,80623.95,0.1,-0.5734,0.00021,21.85425]
[1778594917589,34.2,80623.95,0.1,-0.5734,0.00021,21.85425]
[1778594917363,34.2,80612.88,0.1,-0.57567,0.00021,21.8274]
[1778594917631,34.2,80612.88,0.1,-0.57567,0.00021,21.8274]
[1778594918025,34.2,80612.88,0.1,-0.57567,0.00021,21.8274]
[1778594918475,34.2,80621.55,0.1,-0.57389,0.00021,21.84848]
[1778594919376,34.2,80621.55,0.1,-0.57389,0.00021,21.84848]
[1778594919428,34.2,80620.56,0.1,-0.57409,0.00021,21.8461]
[1778594920405,34.2,80620.56,0.1,-0.57409,0.00021,21.84609]
[1778594920797,34.2,80620.56,0.1,-0.57409,0.00021,21.84609]
[1778594920852,34.2,80620.56,0.1,-0.57409,0.00021,21.84609]
[1778594921392,34.2,80620.94,0.1,-0.57402,0.00021,21.84699]
[1778594922473,34.2,80615.09,0.1,-0.57522,0.00021,21.83278]
[1778594923405,34.2,80615.09,0.1,-0.57522,0.00021,21.83277]
[1778594923758,34.2,80615.09,0.1,-0.57522,0.00021,21.83277]
[1778594923857,34.2,80615.09,0.1,-0.57522,0.00021,21.83277]
[1778594924469,34.2,80615.09,0.1,-0.57522,0.00021,21.83277]
[1778594924508,34.2,80571.1,0.1,-0.58425,0.0002,21.7197]
[1778594924768,34.2,80571.1,0.1,-0.58425,0.0002,21.7197]
[1778594924796,34.2,80571.1,0.1,-0.58425,0.0002,21.7197]
[1778594924839,34.2,80571.1,0.1,-0.58425,0.0002,21.7197]
[1778594925121,34.2,80571.1,0.1,-0.58425,0.0002,21.7197]
[1778594925584,34.2,80571.1,0.1,-0.58425,0.0002,21.7197]
[1778594925424,34.2,80571.42,0.1,-0.58419,0.0002,21.72055]
[1778594925753,34.2,80571.42,0.1,-0.58419,0.0002,21.72055]
[1778594925946,34.2,80571.42,0.1,-0.58419,0.0002,21.72055]
[1778594926168,34.2,80571.42,0.1,-0.58419,0.0002,21.72055]
[1778594926333,34.2,80571.42,0.1,-0.58419,0.0002,21.72055]
[1778594926388,34.2,80571.42,0.1,-0.58419,0.0002,21.72055]
[1778594926562,34.2,80571.42,0.1,-0.58419,0.0002,21.72055]
[1778594926435,34.2,80531.17,0.1,-0.59241,0.0002,21.6075]
[1778594927438,34.2,80531.17,0.1,-0.59241,0.0002,21.60755]
[1778594928569,34.2,80531.17,0.1,-0.59241,0.0002,21.60755]
[1778594928570,34.2,80531.17,0.1,-0.59241,0.0002,21.60755]
[1778594928578,34.2,80531.17,0.1,-0.59241,0.0002,21.60755]
[1778594929452,34.2,80529.49,0.1,-0.59275,0.0002,21.60265]
[1778594930459,34.2,80525.3,0.1,-0.5936,0.0002,21.59037]
[1778594930985,34.2,80525.3,0.1,-0.5936,0.0002,21.59037]
[1778594931005,34.2,80525.3,0.1,-0.5936,0.0002,21.59037]
[1778594931466,34.2,80524.25,0.1,-0.59381,0.0002,21.58731]
[1778594936333,34.21,80524.56,0.1,-0.59373,0.0002,21.58842]
[1778594936501,34.21,80524.31,0.1,-0.59378,0.0002,21.58773]
[1778594937511,34.21,80530.07,0.1,-0.5926,0.0002,21.60473]
[1778594938597,34.21,80544.06,0.1,-0.58975,0.0002,21.64515]
[1778594939524,34.21,80544.06,0.1,-0.58974,0.0002,21.6452]
[1778594941537,34.21,80550.53,0.1,-0.58842,0.0002,21.66352]
[1778594942591,34.21,80550.53,0.1,-0.58842,0.0002,21.66352]
[1778594942655,34.21,80553.65,0.1,-0.58778,0.0002,21.67228]
[1778594944442,34.21,80553.65,0.1,-0.58778,0.0002,21.67228]
[1778594944560,34.21,80554.97,0.1,-0.58751,0.0002,21.67597]
[1778594945565,34.21,80563.32,0.1,-0.5858,0.0002,21.69903]
[1778594947002,34.21,80560.93,0.1,-0.58629,0.0002,21.69246]
[1778594947579,34.21,80560.28,0.1,-0.58643,0.0002,21.69067]
[1778594948586,34.21,80564.53,0.1,-0.58556,0.0002,21.70232]
[1778594952614,34.21,80570.7,0.1,-0.5843,0.0002,21.71902]
[1778594957649,34.21,80573.89,0.1,-0.58365,0.0002,21.72753]
[1778594961678,34.21,80578.89,0.1,-0.58263,0.0002,21.74078]
[1778594962685,34.21,80583.7,0.1,-0.58165,0.0002,21.75344]
[1778594963786,34.21,80583.83,0.1,-0.58162,0.0002,21.75375]
[1778594963926,34.21,80583.83,0.1,-0.58162,0.0002,21.75375]
[1778594964028,34.21,80584.56,0.1,-0.58148,0.00021,21.75566]
[1778594964944,34.21,80584.56,0.1,-0.58148,0.00021,21.75566]
[1778594965045,34.21,80591.26,0.1,-0.5801,0.00021,21.77305]
[1778594966125,34.21,80591.26,0.1,-0.5801,0.00021,21.77305]
[1778594966157,34.21,80591.26,0.1,-0.5801,0.00021,21.77305]
[1778594966649,34.2,80589.18,0.1,-0.58053,0.00021,21.76764]
[1778594971748,34.2,80587.33,0.1,-0.58093,0.00021,21.75828]
[1778594973235,34.2,80587.33,0.1,-0.58093,0.00021,21.75828]
[1778594973336,34.2,80585.63,0.1,-0.58128,0.00021,21.75381]
[1778594973841,34.2,80585.63,0.1,-0.58128,0.00021,21.75381]
[1778594974579,34.2,80585.63,0.1,-0.58128,0.00021,21.75381]
[1778594980666,34.2,80587.03,0.1,-0.58101,0.00021,21.75728]
[1778594980716,34.19,80585.98,0.1,-0.58123,0.00021,21.75451]
[1778594981137,34.19,80585.98,0.1,-0.58123,0.00021,21.75451]
[1778594981164,34.19,80585.98,0.1,-0.58123,0.00021,21.75451]
[1778594981173,34.19,80590.3,0.1,-0.58035,0.00021,21.76571]
[1778594982669,34.19,80590.3,0.1,-0.58035,0.00021,21.76571]
[1778594983468,34.19,80587.67,0.1,-0.58089,0.00021,21.75882]
[1778594983770,34.19,80587.67,0.1,-0.58089,0.00021,21.75882]
[1778594983889,34.19,80587.67,0.1,-0.58089,0.00021,21.75882]
[1778594983922,34.19,80587.67,0.1,-0.58089,0.00021,21.75882]
[1778594984102,34.19,80587.67,0.1,-0.58089,0.00021,21.75882]
[1778594984256,34.19,80587.67,0.1,-0.58089,0.00021,21.75882]
[1778594984686,34.19,80593.31,0.1,-0.57974,0.00021,21.77337]
[1778594985127,34.19,80593.31,0.1,-0.57974,0.00021,21.77337]
[1778594985175,34.19,80611.23,0.1,-0.57606,0.00021,21.81849]
[1778594986023,34.19,80611.23,0.1,-0.57606,0.00021,21.81849]
[1778594986038,34.19,80611.23,0.1,-0.57606,0.00021,21.81849]
[1778594986125,34.19,80610.79,0.1,-0.57615,0.00021,21.81739]
[1778594986856,34.19,80610.79,0.1,-0.57615,0.00021,21.81736]
[1778594987766,34.19,80610.79,0.1,-0.57615,0.00021,21.81736]
[1778594987802,34.19,80610.79,0.1,-0.57615,0.00021,21.81736]
[1778594988274,34.19,80610.79,0.1,-0.57615,0.00021,21.81736]
[1778594988375,34.19,80610.12,0.1,-0.5763,0.00021,21.81566]
[1778594989079,34.19,80610.12,0.1,-0.5763,0.00021,21.81566]
[1778594989615,34.18,80608.32,0.1,-0.57667,0.00021,21.81113]
[1778594989856,34.18,80608.32,0.1,-0.57667,0.00021,21.81113]
[1778594989957,34.18,80608.93,0.1,-0.57655,0.00021,21.81264]
[1778594991304,34.18,80608.93,0.1,-0.57655,0.00021,21.81264]
[1778594991373,34.18,80608.93,0.1,-0.57655,0.00021,21.81264]
[1778594991373,34.18,80608.93,0.1,-0.57655,0.00021,21.81264]
[1778594991504,34.18,80608.93,0.1,-0.57655,0.00021,21.81264]
[1778594991518,34.18,80608.69,0.1,-0.5766,0.00021,21.81202]
[1778594992042,34.18,80608.69,0.1,-0.5766,0.00021,21.81202]
[1778594992134,34.18,80600.28,0.1,-0.57833,0.00021,21.79089]
[1778594993075,34.18,80600.28,0.1,-0.57833,0.00021,21.79089]
[1778594993115,34.18,80600.28,0.1,-0.57833,0.00021,21.79089]
[1778594993187,34.18,80599.74,0.1,-0.57844,0.00021,21.78952]
[1778594995110,34.18,80605.74,0.1,-0.57721,0.00021,21.80458]
[1778595000641,34.17,80603.06,0.1,-0.57777,0.00021,21.79774]
[1778595000674,34.17,80603.06,0.1,-0.57777,0.00021,21.79774]
[1778595001474,34.17,80603.06,0.1,-0.57777,0.00021,21.79774]
[1778595001497,34.17,80603.06,0.1,-0.57777,0.00021,21.79774]
[1778595001529,34.17,80603.06,0.1,-0.57777,0.00021,21.79774]
[1778595001690,34.17,80602.06,0.1,-0.57798,0.00021,21.79521]
[1778595001835,34.17,80602.06,0.1,-0.57798,0.00021,21.79521]
[1778595001896,34.17,80602.06,0.1,-0.57798,0.00021,21.79521]
[1778595001965,34.17,80602.06,0.1,-0.57798,0.00021,21.79521]
[1778595003610,34.17,80609.16,0.1,-0.57653,0.00021,21.81292]
[1778595009015,34.17,80609.23,0.1,-0.57653,0.00021,21.8129]
[1778595014051,34.16,80610.99,0.1,-0.57619,0.00021,21.81707]
[1778595016453,34.16,80609.33,0.1,-0.57653,0.00021,21.81292]
[1778595016489,34.16,80609.33,0.1,-0.57653,0.00021,21.81292]
[1778595016495,34.16,80608.9,0.1,-0.57662,0.00021,21.81181]
[1778595017212,34.16,80608.9,0.1,-0.57662,0.00021,21.81181]
[1778595017250,34.16,80608.9,0.1,-0.57662,0.00021,21.81181]
[1778595017313,34.15,80605.86,0.1,-0.57725,0.00021,21.80419]
[1778595018354,34.15,80605.86,0.1,-0.57725,0.00021,21.80419]
[1778595018379,34.15,80605.86,0.1,-0.57725,0.00021,21.80419]
[1778595018456,34.15,80604.88,0.1,-0.57746,0.00021,21.80169]
[1778595019318,34.15,80604.88,0.1,-0.57746,0.00021,21.80169]
[1778595022211,34.15,80604.83,0.1,-0.57748,0.00021,21.80146]
[1778595023690,34.15,80604.69,0.1,-0.57751,0.00021,21.80107]
[1778595023727,34.15,80604.69,0.1,-0.57751,0.00021,21.80107]
[1778595023741,34.14,80604.33,0.1,-0.57759,0.00021,21.8001]
[1778595026850,34.14,80601.06,0.1,-0.57827,0.00021,21.79178]
[1778595027141,34.14,80599.8,0.1,-0.57853,0.00021,21.78859]
[1778595028546,34.14,80599.8,0.1,-0.57853,0.00021,21.78859]
[1778595028599,34.14,80596.73,0.1,-0.57916,0.00021,21.78076]
[1778595029550,34.14,80596.73,0.1,-0.57916,0.00021,21.78076]
[1778595029696,34.14,80596.73,0.1,-0.57916,0.00021,21.78076]
[1778595029651,34.14,80596.85,0.1,-0.57914,0.00021,21.78105]
[1778595030325,34.14,80591.33,0.1,-0.58027,0.00021,21.76684]
[1778595031617,34.14,80585.66,0.1,-0.58146,0.00021,21.74752]
[1778595031928,34.14,80585.66,0.1,-0.58146,0.00021,21.74752]
[1778595032174,34.14,80585.66,0.1,-0.58146,0.00021,21.7475]
[1778595034179,34.14,80585.68,0.1,-0.58146,0.00021,21.74753]
[1778595034280,34.14,80585.22,0.1,-0.58155,0.00021,21.74629]
[1778595036296,34.14,80588.88,0.1,-0.58081,0.00021,21.7558]
[1778595037283,34.14,80588.98,0.1,-0.58078,0.00021,21.75606]
[1778595037402,34.14,80588.98,0.1,-0.58078,0.00021,21.75606]
[1778595037639,34.14,80588.98,0.1,-0.58078,0.00021,21.75606]
[1778595038804,34.13,80584.86,0.1,-0.58164,0.00021,21.74521]
[1778595039223,34.13,80584.86,0.1,-0.58164,0.00021,21.74521]
[1778595040653,34.13,80584.86,0.1,-0.58164,0.00021,21.74521]
[1778595040754,34.13,80582.79,0.1,-0.58207,0.00021,21.73969]
[1778595041029,34.13,80582.79,0.1,-0.58207,0.00021,21.73969]
[1778595041357,34.13,80582.79,0.1,-0.58207,0.00021,21.73969]
[1778595041457,34.13,80587.38,0.1,-0.58113,0.00021,21.75175]
[1778595042645,34.13,80587.38,0.1,-0.58113,0.00021,21.75175]
[1778595042747,34.13,80588.78,0.1,-0.58084,0.00021,21.75535]
[1778595045651,34.13,80588.77,0.1,-0.58085,0.00021,21.7553]
[1778595045679,34.13,80588.77,0.1,-0.58085,0.00021,21.7553]
[1778595045752,34.13,80586.77,0.1,-0.58126,0.00021,21.75003]
[1778595046186,34.13,80586.77,0.1,-0.58126,0.00021,21.75003]
[1778595046688,34.13,80586.77,0.1,-0.58126,0.00021,21.75003]
[1778595046715,34.13,80586.77,0.1,-0.58126,0.00021,21.75003]
[1778595046732,34.13,80586.68,0.1,-0.58128,0.00021,21.74977]
[1778595052314,34.12,80583.47,0.1,-0.58196,0.00021,21.74118]
[1778595055686,34.12,80584.38,0.1,-0.58177,0.00021,21.74353]
[1778595055702,34.12,80584.38,0.1,-0.58177,0.00021,21.74353]
[1778595055773,34.12,80584.71,0.1,-0.58171,0.00021,21.74434]
[1778595056353,34.12,80584.71,0.1,-0.58171,0.00021,21.74434]
[1778595056444,34.12,80584.67,0.1,-0.58172,0.00021,21.74423]
[1778595057626,34.12,80584.67,0.1,-0.58172,0.00021,21.74423]
[1778595057658,34.12,80584.67,0.1,-0.58172,0.00021,21.74423]
[1778595057682,34.12,80584.75,0.1,-0.5817,0.00021,21.74442]
[1778595059364,34.12,80571.23,0.1,-0.58448,0.00021,21.70831]
[1778595059902,34.12,80571.23,0.1,-0.58448,0.00021,21.70831]
[1778595060373,34.12,80574.02,0.1,-0.58391,0.00021,21.71584]
[1778595064760,34.12,80572.38,0.1,-0.58425,0.00021,21.71139]
[1778595064789,34.12,80572.38,0.1,-0.58425,0.00021,21.71139]
[1778595065452,34.12,80574.41,0.1,-0.58383,0.00021,21.71684]
[1778595065490,34.12,80574.41,0.1,-0.58383,0.00021,21.71684]
[1778595065498,34.12,80574.86,0.1,-0.58374,0.00021,21.71805]
[1778595065820,34.12,80574.86,0.1,-0.58374,0.00021,21.71805]
[1778595065862,34.12,80574.86,0.1,-0.58374,0.00021,21.71805]
[1778595066796,34.12,80574.86,0.1,-0.58374,0.00021,21.71805]
[1778595066415,34.12,80574.86,0.1,-0.58374,0.00021,21.71804]
[1778595066826,34.12,80574.86,0.1,-0.58374,0.00021,21.71804]
[1778595067526,34.12,80574.86,0.1,-0.58374,0.00021,21.71804]
[1778595067580,34.12,80574.86,0.1,-0.58374,0.00021,21.71804]
[1778595067591,34.11,80583.66,0.1,-0.58194,0.00021,21.74146]
[1778595068117,34.11,80583.66,0.1,-0.58194,0.00021,21.74146]
[1778595068152,34.11,80583.66,0.1,-0.58194,0.00021,21.74146]
[1778595068366,34.11,80583.66,0.1,-0.58194,0.00021,21.74146]
[1778595068448,34.11,80583.66,0.1,-0.58194,0.00021,21.74146]
[1778595068458,34.11,80583.66,0.1,-0.58194,0.00021,21.74146]
[1778595068623,34.11,80589.43,0.1,-0.58075,0.00021,21.75657]
[1778595069478,34.11,80589.43,0.1,-0.58075,0.00021,21.75657]
[1778595069543,34.11,80592.0,0.1,-0.58022,0.00021,21.76322]
[1778595070179,34.11,80592.0,0.1,-0.58022,0.00021,21.76322]
[1778595070690,34.11,80593.29,0.1,-0.57996,0.00021,21.7665]
[1778595071769,34.11,80593.29,0.1,-0.57996,0.00021,21.7665]
[1778595071794,34.11,80593.29,0.1,-0.57996,0.00021,21.7665]
[1778595071826,34.11,80594.71,0.1,-0.57967,0.00021,21.77017]
[1778595071854,34.11,80594.71,0.1,-0.57967,0.00021,21.77017]
[1778595072459,34.11,80594.37,0.1,-0.57974,0.00021,21.76926]
[1778595073465,34.11,80600.22,0.1,-0.57854,0.00021,21.78421]
[1778595075209,34.11,80600.71,0.1,-0.57844,0.00021,21.78544]
[1778595075239,34.11,80600.71,0.1,-0.57844,0.00021,21.78544]
[1778595075479,34.11,80600.79,0.1,-0.57843,0.00021,21.78563]
[1778595076486,34.11,80608.38,0.1,-0.57686,0.00021,21.80472]
[1778595077020,34.11,80608.38,0.1,-0.57686,0.00021,21.80472]
[1778595077041,34.11,80608.38,0.1,-0.57686,0.00021,21.80472]
[1778595077791,34.11,80608.38,0.1,-0.57686,0.00021,21.80472]
[1778595077493,34.11,80610.31,0.1,-0.57647,0.00021,21.80952]
[1778595077814,34.11,80610.31,0.1,-0.57647,0.00021,21.80952]
[1778595078409,34.11,80610.31,0.1,-0.57647,0.00021,21.80952]
[1778595078501,34.11,80609.54,0.1,-0.57663,0.00021,21.80759]
[1778595080170,34.11,80611.41,0.1,-0.57624,0.00021,21.81223]
[1778595080197,34.11,80611.41,0.1,-0.57624,0.00021,21.81223]
[1778595080514,34.11,80612.37,0.1,-0.57605,0.00021,21.81459]
[1778595083569,34.11,80611.64,0.1,-0.5762,0.00021,21.81275]
[1778595083618,34.11,80611.64,0.1,-0.5762,0.00021,21.81275]
[1778595083644,34.1,80606.97,0.1,-0.57716,0.00021,21.80111]
[1778595084834,34.1,80606.77,0.1,-0.57721,0.00021,21.80059]
[1778595084873,34.1,80606.77,0.1,-0.57721,0.00021,21.80059]
[1778595085534,34.1,80606.77,0.1,-0.57721,0.00021,21.80059]
[1778595085635,34.1,80606.37,0.1,-0.57729,0.00021,21.79958]
[1778595086137,34.1,80606.37,0.1,-0.57729,0.00021,21.79958]
[1778595086560,34.1,80606.37,0.1,-0.57729,0.00021,21.79957]
[1778595087529,34.1,80606.37,0.1,-0.57729,0.00021,21.79957]
[1778595087630,34.1,80606.37,0.1,-0.57729,0.00021,21.79957]
[1778595087653,34.1,80606.37,0.1,-0.57729,0.00021,21.79957]
[1778595087691,34.1,80606.37,0.1,-0.57729,0.00021,21.79957]
[1778595087698,34.1,80606.37,0.1,-0.57729,0.00021,21.79957]
[1778595087713,34.1,80606.37,0.1,-0.57729,0.00021,21.79957]
[1778595087742,34.1,80606.37,0.1,-0.57729,0.00021,21.79957]
[1778595087741,34.1,80602.38,0.1,-0.57811,0.00021,21.78951]
[1778595087939,34.1,80602.38,0.1,-0.57811,0.00021,21.78951]
[1778595088011,34.1,80602.38,0.1,-0.57811,0.00021,21.78951]
[1778595088578,34.1,80601.42,0.1,-0.57831,0.00021,21.78707]
[1778595089586,34.1,80581.67,0.1,-0.58238,0.00021,21.73583]
[1778595089924,34.1,80581.67,0.1,-0.58238,0.00021,21.73583]
[1778595090608,34.1,80581.67,0.1,-0.58238,0.00021,21.73583]
[1778595090641,34.1,80581.67,0.1,-0.58238,0.00021,21.73583]
[1778595090698,34.1,80581.11,0.1,-0.58249,0.00021,21.73432]
[1778595091641,34.1,80585.44,0.1,-0.58162,0.00021,21.74123]
[1778595092029,34.1,80585.44,0.1,-0.58162,0.00021,21.74123]
[1778595092602,34.1,80585.44,0.1,-0.58162,0.00021,21.74121]
[1778595092893,34.1,80585.44,0.1,-0.58162,0.00021,21.74121]
[1778595092910,34.1,80585.44,0.1,-0.58162,0.00021,21.74121]
[1778595093659,34.1,80587.06,0.1,-0.58129,0.00021,21.74544]
[1778595094147,34.1,80587.06,0.1,-0.58129,0.00021,21.74544]
[1778595094801,34.1,80587.06,0.1,-0.58129,0.00021,21.74544]
[1778595094617,34.1,80587.06,0.1,-0.58129,0.00021,21.74541]
[1778595094921,34.1,80587.06,0.1,-0.58129,0.00021,21.74541]
[1778595095624,34.1,80589.27,0.1,-0.58084,0.00021,21.75116]
[1778595098595,34.1,80588.77,0.1,-0.58095,0.00021,21.74978]
[1778595098614,34.1,80588.77,0.1,-0.58095,0.00021,21.74978]
[1778595098697,34.1,80587.74,0.1,-0.58117,0.00021,21.74706]
[1778595099120,34.1,80587.74,0.1,-0.58117,0.00021,21.74706]
[1778595099146,34.1,80587.74,0.1,-0.58117,0.00021,21.74706]
[1778595099651,34.1,80587.74,0.1,-0.58117,0.00021,21.74706]
[1778595100632,34.1,80587.74,0.1,-0.58117,0.00021,21.74706]
[1778595100701,34.09,80586.69,0.1,-0.58138,0.00021,21.74429]
[1778595100981,34.09,80586.69,0.1,-0.58138,0.00021,21.74429]
[1778595101037,34.09,80586.69,0.1,-0.58138,0.00021,21.74429]
[1778595101098,34.09,80586.69,0.1,-0.58138,0.00021,21.74429]
[1778595101665,34.09,80586.69,0.1,-0.58139,0.00021,21.74426]
[1778595101928,34.09,80586.69,0.1,-0.58139,0.00021,21.74426]
[1778595102015,34.09,80586.69,0.1,-0.58139,0.00021,21.74426]
[1778595102043,34.09,80586.69,0.1,-0.58139,0.00021,21.74426]
[1778595102674,34.09,80583.94,0.1,-0.58195,0.00021,21.737]
[1778595103680,34.09,80592.71,0.1,-0.58015,0.00021,21.75994]
[1778595104917,34.09,80591.85,0.1,-0.58033,0.00021,21.75769]
[1778595105021,34.09,80591.85,0.1,-0.58033,0.00021,21.75769]
[1778595105694,34.09,80592.02,0.1,-0.58029,0.00021,21.7581]
[1778595106702,34.09,80582.57,0.1,-0.58224,0.00021,21.73334]
[1778595107738,34.09,80582.57,0.1,-0.58224,0.00021,21.73334]
[1778595107804,34.09,80582.67,0.1,-0.58222,0.00021,21.73354]
[1778595108026,34.09,80582.67,0.1,-0.58222,0.00021,21.73354]
[1778595108100,34.09,80582.67,0.1,-0.58222,0.00021,21.73354]
[1778595108717,34.09,80582.67,0.1,-0.58223,0.00021,21.73352]
[1778595109854,34.09,80581.77,0.1,-0.58241,0.00021,21.73111]
[1778595110242,34.09,80581.77,0.1,-0.58241,0.00021,21.73111]
[1778595110278,34.09,80581.77,0.1,-0.58241,0.00021,21.73111]
[1778595110343,34.09,80581.69,0.1,-0.58243,0.00021,21.7309]
[1778595112630,34.09,80581.54,0.1,-0.58246,0.00021,21.7305]
[1778595112658,34.09,80581.54,0.1,-0.58246,0.00021,21.7305]
[1778595112744,34.09,80578.02,0.1,-0.58319,0.00021,21.72111]
[1778595114285,34.09,80577.29,0.1,-0.58334,0.00021,21.71914]
[1778595114307,34.09,80577.29,0.1,-0.58334,0.00021,21.71914]
[1778595114320,34.09,80577.29,0.1,-0.58334,0.00021,21.71914]
[1778595114440,34.09,80577.29,0.1,-0.58334,0.00021,21.71914]
[1778595114487,34.09,80577.29,0.1,-0.58334,0.00021,21.71914]
[1778595114760,34.09,80578.48,0.1,-0.58309,0.00021,21.72231]
[1778595115771,34.09,80584.97,0.1,-0.58176,0.00021,21.7395]
[1778595116149,34.09,80584.97,0.1,-0.58176,0.00021,21.7395]
[1778595116162,34.09,80584.97,0.1,-0.58176,0.00021,21.7395]
[1778595116774,34.09,80588.81,0.1,-0.58097,0.00021,21.74955]
[1778595116990,34.09,80588.81,0.1,-0.58097,0.00021,21.74955]
[1778595117022,34.09,80588.81,0.1,-0.58097,0.00021,21.74955]
[1778595117292,34.09,80588.81,0.1,-0.58097,0.00021,21.74955]
[1778595117343,34.09,80588.81,0.1,-0.58097,0.00021,21.74955]
[1778595117674,34.09,80588.81,0.1,-0.58097,0.00021,21.74955]
[1778595117781,34.08,80588.66,0.1,-0.58101,0.00021,21.74913]
[1778595118265,34.08,80588.66,0.1,-0.58101,0.00021,21.74913]
[1778595118789,34.08,80593.93,0.1,-0.57992,0.00021,21.76281]
[1778595120400,34.08,80593.77,0.1,-0.57996,0.00021,21.76237]
[1778595120432,34.08,80593.77,0.1,-0.57996,0.00021,21.76237]
[1778595120809,34.08,80593.57,0.1,-0.58,0.00021,21.76184]
[1778595120911,34.08,80593.57,0.1,-0.58,0.00021,21.76184]
[1778595121038,34.08,80593.57,0.1,-0.58,0.00021,21.76184]
[1778595121054,34.08,80593.57,0.1,-0.58,0.00021,21.76184]
[1778595121152,34.08,80593.57,0.1,-0.58,0.00021,21.76184]
[1778595121205,34.08,80593.57,0.1,-0.58,0.00021,21.76184]
[1778595121537,34.08,80593.57,0.1,-0.58,0.00021,21.76184]
[1778595121580,34.08,80593.57,0.1,-0.58,0.00021,21.76184]
[1778595122099,34.08,80590.36,0.1,-0.58066,0.00021,21.75348]
[1778595122142,34.08,80590.36,0.1,-0.58066,0.00021,21.75348]
[1778595122385,34.08,80590.36,0.1,-0.58066,0.00021,21.75348]
[1778595122411,34.08,80590.36,0.1,-0.58066,0.00021,21.75348]
[1778595122816,34.08,80587.94,0.1,-0.58116,0.00021,21.74714]
[1778595123078,34.08,80587.94,0.1,-0.58116,0.00021,21.74714]
[1778595123126,34.08,80587.94,0.1,-0.58116,0.00021,21.74714]
[1778595123742,34.08,80587.94,0.1,-0.58116,0.00021,21.74714]
[1778595123838,34.08,80589.7,0.1,-0.5808,0.00021,21.75171]
[1778595124323,34.08,80589.7,0.1,-0.5808,0.00021,21.75171]
[1778595124830,34.08,80589.7,0.1,-0.58081,0.00021,21.75169]
[1778595129867,34.07,80588.41,0.1,-0.58108,0.00021,21.74818]
[1778595134702,34.07,80589.9,0.1,-0.58078,0.00021,21.752]
[1778595134733,34.07,80589.9,0.1,-0.58078,0.00021,21.752]
[1778595134834,34.07,80590.23,0.1,-0.58072,0.00021,21.75281]
[1778595137177,34.07,80591.08,0.1,-0.58055,0.00021,21.75501]
[1778595137211,34.07,80592.45,0.1,-0.58026,0.00021,21.75855]
[1778595140623,34.07,80591.86,0.1,-0.58039,0.00021,21.75698]
[1778595140646,34.07,80591.86,0.1,-0.58039,0.00021,21.75698]
[1778595140724,34.07,80591.65,0.1,-0.58044,0.00021,21.7564]
[1778595142222,34.07,80591.65,0.1,-0.58044,0.00021,21.7564]
[1778595142323,34.07,80589.29,0.1,-0.58092,0.00021,21.75023]
[1778595146849,34.06,80586.81,0.1,-0.58144,0.00021,21.74364]
[1778595146864,34.06,80586.81,0.1,-0.58144,0.00021,21.74364]
[1778595146984,34.06,80592.22,0.1,-0.58033,0.00021,21.75776]
[1778595147989,34.06,80592.22,0.1,-0.58033,0.00021,21.75776]
[1778595148027,34.06,80592.22,0.1,-0.58033,0.00021,21.75776]
[1778595148067,34.06,80592.22,0.1,-0.58033,0.00021,21.75776]
[1778595148097,34.06,80592.22,0.1,-0.58033,0.00021,21.75776]
[1778595148177,34.06,80592.86,0.1,-0.5802,0.00021,21.7594]
[1778595149283,34.06,80592.86,0.1,-0.5802,0.00021,21.7594]
[1778595149367,34.06,80596.12,0.1,-0.57953,0.00021,21.7678]
[1778595150866,34.06,80596.12,0.1,-0.57953,0.00021,21.7678]
[1778595150888,34.06,80596.5,0.1,-0.57945,0.00021,21.76873]
[1778595151461,34.06,80596.5,0.1,-0.57945,0.00021,21.76873]
[1778595151478,34.06,80596.5,0.1,-0.57945,0.00021,21.76873]
[1778595151564,34.06,80601.36,0.1,-0.57847,0.00021,21.77661]
[1778595152914,34.06,80601.36,0.1,-0.57847,0.00021,21.77661]
[1778595152989,34.06,80601.36,0.1,-0.57847,0.00021,21.77661]
[1778595153543,34.06,80601.36,0.1,-0.57847,0.00021,21.77661]
[1778595153644,34.06,80598.65,0.1,-0.57903,0.00021,21.76968]
[1778595154244,34.06,80598.65,0.1,-0.57903,0.00021,21.76968]
[1778595154699,34.06,80596.83,0.1,-0.57941,0.00021,21.76499]
[1778595155042,34.06,80596.83,0.1,-0.57941,0.00021,21.76499]
[1778595155093,34.06,80597.32,0.1,-0.57931,0.00021,21.76625]
[1778595157797,34.06,80597.32,0.1,-0.57931,0.00021,21.76624]
[1778595158617,34.06,80597.35,0.1,-0.5793,0.00021,21.7663]
[1778595160424,34.06,80600.79,0.1,-0.5786,0.00021,21.77506]
[1778595160475,34.06,80600.79,0.1,-0.5786,0.00021,21.77506]
[1778595160718,34.06,80600.79,0.1,-0.5786,0.00021,21.77506]
[1778595160758,34.06,80600.79,0.1,-0.5786,0.00021,21.77506]
[1778595160814,34.05,80600.83,0.1,-0.57859,0.00021,21.77515]
[1778595161151,34.05,80600.83,0.1,-0.57859,0.00021,21.77515]
[1778595161397,34.05,80600.83,0.1,-0.57859,0.00021,21.77515]
[1778595161574,34.05,80600.83,0.1,-0.57859,0.00021,21.77515]
[1778595161719,34.05,80600.83,0.1,-0.57859,0.00021,21.77515]
[1778595161916,34.05,80600.83,0.1,-0.57859,0.00021,21.77515]
[1778595161831,34.05,80603.26,0.1,-0.57809,0.00021,21.78131]
[1778595162642,34.05,80603.26,0.1,-0.57809,0.00021,21.78131]
[1778595162744,34.05,80628.79,0.1,-0.57282,0.00021,21.84407]
[1778595163204,34.05,80628.79,0.1,-0.57282,0.00021,21.84407]
[1778595163271,34.05,80628.79,0.1,-0.57282,0.00021,21.84407]
[1778595163801,34.05,80628.79,0.1,-0.57282,0.00021,21.84407]
[1778595163862,34.05,80633.52,0.1,-0.57184,0.00021,21.85528]
[1778595164199,34.05,80633.52,0.1,-0.57184,0.00021,21.85528]
[1778595164829,34.05,80633.52,0.1,-0.57184,0.00021,21.85528]
[1778595164776,34.05,80643.97,0.1,-0.56967,0.00021,21.87962]
[1778595165828,34.05,80643.97,0.1,-0.56967,0.00021,21.87962]
[1778595165908,34.05,80645.24,0.1,-0.56941,0.00021,21.88254]
[1778595165928,34.05,80645.24,0.1,-0.56941,0.00021,21.88254]
[1778595166423,34.05,80645.24,0.1,-0.56941,0.00021,21.88254]
[1778595166475,34.05,80645.24,0.1,-0.56941,0.00021,21.88254]
[1778595166810,34.05,80645.24,0.1,-0.56941,0.00021,21.88254]
[1778595166804,34.05,80639.71,0.1,-0.57055,0.00021,21.86981]
[1778595167043,34.05,80639.71,0.1,-0.57055,0.00021,21.86981]
[1778595167080,34.05,80639.71,0.1,-0.57055,0.00021,21.86981]
[1778595167754,34.05,80639.71,0.1,-0.57055,0.00021,21.86981]
[1778595167824,34.05,80628.13,0.1,-0.57295,0.00021,21.84254]
[1778595169143,34.06,80627.72,0.1,-0.57303,0.00021,21.84158]
[1778595172344,34.06,80626.92,0.1,-0.57319,0.00021,21.83974]
[1778595172361,34.06,80626.92,0.1,-0.57319,0.00021,21.83974]
[1778595172424,34.06,80626.77,0.1,-0.57322,0.00021,21.83938]
[1778595173068,34.06,80626.77,0.1,-0.57322,0.00021,21.83938]
[1778595173098,34.06,80626.77,0.1,-0.57322,0.00021,21.83938]
[1778595173171,34.06,80626.77,0.1,-0.57322,0.00021,21.83941]
[1778595175132,34.06,80627.22,0.1,-0.57312,0.00021,21.84053]
[1778595175179,34.06,80627.22,0.1,-0.57312,0.00021,21.84053]
[1778595175817,34.06,80627.22,0.1,-0.57312,0.00021,21.84053]
[1778595175851,34.06,80627.22,0.1,-0.57312,0.00021,21.84053]
[1778595175229,34.06,80625.42,0.1,-0.57349,0.00021,21.83621]
[1778595176192,34.06,80625.42,0.1,-0.57349,0.00021,21.83624]
[1778595179096,34.06,80625.9,0.1,-0.57339,0.00021,21.83741]
[1778595179124,34.06,80625.9,0.1,-0.57339,0.00021,21.83741]
[1778595179151,34.06,80625.9,0.1,-0.57339,0.00021,21.83741]
[1778595179436,34.06,80625.9,0.1,-0.57339,0.00021,21.83741]
[1778595179560,34.06,80625.9,0.1,-0.57339,0.00021,21.83741]
[1778595179718,34.06,80625.9,0.1,-0.57339,0.00021,21.83741]
[1778595179796,34.07,80624.71,0.1,-0.57363,0.00021,21.83461]
[1778595180296,34.07,80609.84,0.1,-0.5767,0.00021,21.79817]
[1778595181652,34.07,80609.84,0.1,-0.5767,0.00021,21.79817]
[1778595181729,34.07,80609.84,0.1,-0.5767,0.00021,21.79817]
[1778595181751,34.06,80618.0,0.1,-0.57503,0.00021,21.81824]
[1778595182169,34.06,80618.0,0.1,-0.57503,0.00021,21.81824]
[1778595182236,34.06,80618.0,0.1,-0.57503,0.00021,21.81824]
[1778595182400,34.06,80623.48,0.1,-0.57389,0.00021,21.83157]
[1778595183400,34.06,80623.48,0.1,-0.57389,0.00021,21.83157]
[1778595183465,34.06,80623.48,0.1,-0.57389,0.00021,21.83157]
[1778595183748,34.06,80623.48,0.1,-0.57389,0.00021,21.83157]
[1778595183849,34.06,80625.9,0.1,-0.5734,0.00021,21.83731]
[1778595184131,34.06,80625.9,0.1,-0.5734,0.00021,21.83731]
[1778595184473,34.06,80625.9,0.1,-0.5734,0.00021,21.83731]
[1778595184515,34.06,80625.9,0.1,-0.5734,0.00021,21.83731]
[1778595184877,34.06,80625.9,0.1,-0.5734,0.00021,21.83731]
[1778595184898,34.06,80625.9,0.1,-0.5734,0.00021,21.83731]
[1778595184917,34.06,80630.22,0.1,-0.57251,0.00021,21.84758]
[1778595185772,34.06,80630.22,0.1,-0.57251,0.00021,21.84758]
[1778595185852,34.06,80630.22,0.1,-0.57251,0.00021,21.84758]
[1778595185896,34.06,80637.67,0.1,-0.57097,0.00021,21.8651]
[1778595186239,34.06,80637.67,0.1,-0.57097,0.00021,21.8651]
[1778595186917,34.06,80647.13,0.1,-0.56902,0.00021,21.88689]
[1778595188426,34.06,80647.13,0.1,-0.56902,0.00021,21.88689]
[1778595188527,34.06,80658.75,0.1,-0.56661,0.00021,21.91296]
[1778595189853,34.06,80658.75,0.1,-0.56661,0.00021,21.91296]
[1778595189571,34.06,80661.81,0.1,-0.56597,0.00021,21.9197]
[1778595190820,34.06,80661.81,0.1,-0.56597,0.00021,21.9197]
[1778595190846,34.06,80661.81,0.1,-0.56597,0.00021,21.9197]
[1778595190922,34.06,80661.81,0.1,-0.56597,0.00021,21.9197]
[1778595190908,34.06,80663.02,0.1,-0.56572,0.00021,21.92234]
[1778595190940,34.06,80663.02,0.1,-0.56572,0.00021,21.92234]
[1778595191919,34.06,80664.86,0.1,-0.56534,0.00021,21.92635]
[1778595192643,34.06,80664.86,0.1,-0.56534,0.00021,21.92635]
[1778595192680,34.06,80664.86,0.1,-0.56534,0.00021,21.92635]
[1778595192767,34.06,80664.86,0.1,-0.56534,0.00021,21.92635]
[1778595192802,34.06,80664.86,0.1,-0.56534,0.00021,21.92635]
[1778595192836,34.06,80674.27,0.1,-0.56339,0.00021,21.94653]
[1778595193977,34.06,80674.27,0.1,-0.56339,0.00021,21.94653]
[1778595193992,34.06,80674.27,0.1,-0.56339,0.00021,21.94653]
[1778595194942,34.06,80680.8,0.1,-0.56203,0.00021,21.96024]
[1778595195861,34.05,80685.49,0.1,-0.56106,0.00021,21.96991]
[1778595196615,34.05,80685.49,0.1,-0.56106,0.00021,21.96991]
[1778595196633,34.05,80685.49,0.1,-0.56106,0.00021,21.96991]
[1778595196734,34.05,80685.39,0.1,-0.56108,0.00021,21.96969]
[1778595197392,34.05,80685.39,0.1,-0.56108,0.00021,21.96969]
[1778595198128,34.05,80683.0,0.1,-0.56158,0.00021,21.96477]
[1778595198429,34.05,80683.0,0.1,-0.56158,0.00021,21.96477]
[1778595198454,34.05,80683.0,0.1,-0.56158,0.00021,21.96477]
[1778595198458,34.05,80680.56,0.1,-0.56209,0.00021,21.9597]
[1778595199085,34.05,80680.56,0.1,-0.56209,0.00021,21.9597]
[1778595199105,34.05,80680.56,0.1,-0.56209,0.00021,21.9597]
[1778595199752,34.05,80680.56,0.1,-0.56209,0.00021,21.9597]
[1778595199853,34.05,80681.07,0.1,-0.56198,0.00021,21.96078]
[1778595199953,34.05,80681.07,0.1,-0.56198,0.00021,21.96078]
[1778595201947,34.05,80681.07,0.1,-0.56198,0.00021,21.96078]
[1778595202482,34.06,80679.24,0.1,-0.56236,0.00021,21.95698]
[1778595202658,34.06,80679.24,0.1,-0.56236,0.00021,21.95698]
[1778595203969,34.06,80679.59,0.1,-0.56228,0.00021,21.95773]
[1778595204006,34.06,80679.59,0.1,-0.56228,0.00021,21.95773]
[1778595204393,34.06,80680.89,0.1,-0.56201,0.00021,21.96043]
[1778595206422,34.05,80684.95,0.1,-0.56117,0.00021,21.96879]
[1778595211442,34.05,80683.75,0.1,-0.56144,0.00021,21.96177]
[1778595216479,34.05,80679.48,0.1,-0.56233,0.00021,21.9529]
[1778595218492,34.05,80684.17,0.1,-0.56135,0.00021,21.96264]
[1778595220800,34.05,80685.01,0.1,-0.56118,0.00021,21.96438]
[1778595220828,34.05,80685.01,0.1,-0.56118,0.00021,21.96438]
[1778595220886,34.05,80686.94,0.1,-0.56077,0.00021,21.96836]
[1778595223278,34.05,80686.46,0.1,-0.56087,0.00021,21.96739]
[1778595223755,34.05,80686.46,0.1,-0.56087,0.00021,21.96739]
[1778595223785,34.05,80686.46,0.1,-0.56087,0.00021,21.96739]
[1778595223856,34.06,80678.07,0.1,-0.56261,0.00021,21.95003]
[1778595224436,34.06,80678.07,0.1,-0.56261,0.00021,21.95003]
[1778595224521,34.06,80678.07,0.1,-0.56261,0.00021,21.95003]
[1778595224633,34.06,80678.07,0.1,-0.56261,0.00021,21.95003]
[1778595224685,34.06,80678.07,0.1,-0.56261,0.00021,21.95003]
[1778595224803,34.06,80678.07,0.1,-0.56261,0.00021,21.95003]
[1778595224897,34.06,80678.07,0.1,-0.56261,0.00021,21.95003]
[1778595224878,34.06,80673.09,0.1,-0.56365,0.00021,21.93953]
[1778595225577,34.06,80673.09,0.1,-0.56365,0.00021,21.93953]
[1778595225593,34.06,80673.09,0.1,-0.56365,0.00021,21.93953]
[1778595225645,34.06,80657.74,0.1,-0.56683,0.00021,21.90622]
[1778595226175,34.06,80657.74,0.1,-0.56683,0.00021,21.90622]
[1778595226187,34.06,80657.74,0.1,-0.56683,0.00021,21.90622]
[1778595226550,34.06,80658.54,0.1,-0.56666,0.00021,21.90799]
[1778595227812,34.06,80658.54,0.1,-0.56666,0.00021,21.90799]
[1778595227844,34.06,80658.54,0.1,-0.56666,0.00021,21.90799]
[1778595227876,34.05,80659.8,0.1,-0.56641,0.00021,21.91073]
[1778595228200,34.05,80659.8,0.1,-0.56641,0.00021,21.91073]
[1778595228224,34.05,80659.8,0.1,-0.56641,0.00021,21.91073]
[1778595228563,34.05,80659.8,0.1,-0.56641,0.00021,21.91073]
[1778595229716,34.05,80659.8,0.1,-0.56641,0.00021,21.91073]
[1778595229817,34.05,80660.8,0.1,-0.5662,0.00021,21.91293]
[1778595232399,34.05,80659.8,0.1,-0.56641,0.00021,21.91072]
[1778595232425,34.05,80659.8,0.1,-0.56641,0.00021,21.91072]
[1778595232616,34.05,80659.8,0.1,-0.56641,0.00021,21.91072]
[1778595232641,34.05,80659.8,0.1,-0.56641,0.00021,21.91072]
[1778595232742,34.05,80658.47,0.1,-0.56669,0.00021,21.90778]
[1778595233278,34.05,80658.47,0.1,-0.56669,0.00021,21.90778]
[1778595233306,34.05,80658.47,0.1,-0.56669,0.00021,21.90778]
[1778595233598,34.05,80658.47,0.1,-0.56669,0.00021,21.90778]
[1778595233988,34.05,80658.47,0.1,-0.56669,0.00021,21.90778]
[1778595234029,34.05,80658.47,0.1,-0.56669,0.00021,21.90778]
[1778595234609,34.05,80657.19,0.1,-0.56695,0.00021,21.90495]
[1778595236561,34.05,80658.1,0.1,-0.56676,0.00021,21.90696]
[1778595236585,34.05,80658.1,0.1,-0.56676,0.00021,21.90696]
[1778595236622,34.05,80659.08,0.1,-0.56656,0.00021,21.90913]
[1778595239524,34.05,80660.33,0.1,-0.5663,0.00021,21.91188]
[1778595239576,34.05,80660.33,0.1,-0.5663,0.00021,21.91188]
[1778595239809,34.05,80665.02,0.1,-0.56533,0.00021,21.92214]
[1778595243551,34.05,80668.41,0.1,-0.56463,0.00021,21.92945]
[1778595243592,34.05,80668.41,0.1,-0.56463,0.00021,21.92945]
[1778595243920,34.05,80668.41,0.1,-0.56463,0.00021,21.92945]
[1778595243967,34.05,80669.51,0.1,-0.5644,0.00021,21.93181]
[1778595245427,34.05,80669.84,0.1,-0.56433,0.00021,21.93252]
[1778595245520,34.05,80669.84,0.1,-0.56433,0.00021,21.93252]
[1778595245685,34.05,80670.54,0.1,-0.56418,0.00021,21.93401]
[1778595246224,34.05,80670.54,0.1,-0.56418,0.00021,21.93401]
[1778595246548,34.05,80670.54,0.1,-0.56418,0.00021,21.93401]
[1778595247698,34.05,80676.69,0.1,-0.56291,0.00021,21.94707]
[1778595252643,34.05,80680.25,0.1,-0.56217,0.00021,21.95454]
[1778595252692,34.05,80680.25,0.1,-0.56217,0.00021,21.95454]
[1778595252715,34.05,80680.25,0.1,-0.56217,0.00021,21.95454]
[1778595252822,34.05,80680.25,0.1,-0.56217,0.00021,21.95454]
[1778595252867,34.05,80680.25,0.1,-0.56217,0.00021,21.95454]
[1778595252937,34.05,80680.25,0.1,-0.56217,0.00021,21.95454]
[1778595253010,34.05,80680.25,0.1,-0.56217,0.00021,21.95454]
[1778595252900,34.05,80682.52,0.1,-0.56169,0.00021,21.95926]
[1778595253035,34.05,80682.52,0.1,-0.56169,0.00021,21.95926]
[1778595253129,34.05,80682.52,0.1,-0.56169,0.00021,21.95926]
[1778595253139,34.05,80682.52,0.1,-0.56169,0.00021,21.95926]
[1778595253199,34.05,80682.52,0.1,-0.56169,0.00021,21.95926]
[1778595253709,34.05,80682.52,0.1,-0.56169,0.00021,21.95926]
[1778595254022,34.05,80682.52,0.1,-0.56169,0.00021,21.95926]
[1778595254040,34.05,80682.52,0.1,-0.56169,0.00021,21.95926]
[1778595253980,34.05,80703.4,0.1,-0.55735,0.00021,22.00116]
[1778595254105,34.05,80703.4,0.1,-0.55735,0.00021,22.00116]
[1778595254607,34.05,80703.4,0.1,-0.55735,0.00021,22.00116]
[1778595254747,34.05,80703.49,0.1,-0.55734,0.00021,22.00133]
[1778595255077,34.05,80703.49,0.1,-0.55734,0.00021,22.00133]
[1778595255096,34.05,80703.49,0.1,-0.55734,0.00021,22.00133]
[1778595255754,34.05,80693.8,0.1,-0.55935,0.00021,21.98222]
[1778595256034,34.05,80693.8,0.1,-0.55935,0.00021,21.98222]
[1778595256081,34.05,80693.8,0.1,-0.55935,0.00021,21.98222]
[1778595256739,34.05,80693.8,0.1,-0.55935,0.00021,21.98222]
[1778595256782,34.05,80693.8,0.1,-0.55935,0.00021,21.98222]
[1778595256865,34.05,80693.99,0.1,-0.55931,0.00021,21.98262]
[1778595259917,34.06,80696.57,0.1,-0.55877,0.00021,21.9878]
[1778595259948,34.06,80696.57,0.1,-0.55877,0.00021,21.9878]
[1778595260014,34.06,80697.59,0.1,-0.55855,0.00021,21.98984]
[1778595260066,34.06,80697.59,0.1,-0.55855,0.00021,21.98984]
[1778595260121,34.06,80697.59,0.1,-0.55855,0.00021,21.98984]
[1778595260789,34.06,80697.59,0.1,-0.55855,0.00021,21.98982]
[1778595261092,34.06,80697.59,0.1,-0.55855,0.00021,21.98982]
[1778595261115,34.06,80697.59,0.1,-0.55855,0.00021,21.98982]
[1778595261797,34.06,80697.11,0.1,-0.55865,0.00021,21.98888]
[1778595266832,34.06,80694.0,0.1,-0.55929,0.00021,21.98278]
[1778595269938,34.07,80688.96,0.1,-0.56033,0.00021,21.97268]
[1778595270289,34.07,80688.96,0.1,-0.56033,0.00021,21.97268]
[1778595270324,34.07,80688.96,0.1,-0.56033,0.00021,21.97268]
[1778595270859,34.07,80688.72,0.1,-0.56038,0.00021,21.97221]
[1778595272499,34.07,80686.68,0.1,-0.56081,0.00021,21.96356]
[1778595272539,34.07,80686.68,0.1,-0.56081,0.00021,21.96356]
[1778595272873,34.07,80685.63,0.1,-0.56103,0.00021,21.96143]
[1778595273750,34.07,80685.63,0.1,-0.56103,0.00021,21.96143]
[1778595273775,34.07,80685.63,0.1,-0.56103,0.00021,21.96143]
[1778595273880,34.07,80688.25,0.1,-0.56048,0.00021,21.96679]
[1778595274617,34.07,80688.25,0.1,-0.56048,0.00021,21.96679]
[1778595274647,34.07,80688.25,0.1,-0.56048,0.00021,21.96679]
[1778595274890,34.07,80689.51,0.1,-0.56022,0.00021,21.96937]
[1778595279151,34.07,80688.81,0.1,-0.56036,0.00021,21.96802]
[1778595279179,34.07,80688.81,0.1,-0.56036,0.00021,21.96802]
[1778595279922,34.07,80688.37,0.1,-0.56045,0.00021,21.96714]
[1778595280851,34.07,80688.37,0.1,-0.56045,0.00021,21.96714]
[1778595280940,34.07,80688.37,0.1,-0.56045,0.00021,21.96714]
[1778595280948,34.08,80692.34,0.1,-0.55962,0.00021,21.97518]
[1778595282540,34.08,80692.34,0.1,-0.55962,0.00021,21.97517]
[1778595282943,34.07,80696.65,0.1,-0.55873,0.00021,21.98377]
[1778595284949,34.07,80696.95,0.1,-0.55866,0.00021,21.98436]
[1778595284957,34.07,80696.42,0.1,-0.55877,0.00021,21.9833]
[1778595285679,34.07,80696.42,0.1,-0.55877,0.00021,21.9833]
[1778595286028,34.07,80696.42,0.1,-0.55877,0.00021,21.9833]
[1778595285964,34.07,80696.32,0.1,-0.5588,0.00021,21.9831]
[1778595286053,34.07,80696.32,0.1,-0.5588,0.00021,21.9831]
[1778595286349,34.07,80696.32,0.1,-0.5588,0.00021,21.9831]
[1778595286401,34.07,80696.32,0.1,-0.5588,0.00021,21.9831]
[1778595286971,34.07,80693.91,0.1,-0.5593,0.00021,21.97829]
[1778595288030,34.07,80693.91,0.1,-0.5593,0.00021,21.97829]
[1778595287978,34.07,80689.28,0.1,-0.56026,0.00021,21.96898]
[1778595288985,34.08,80687.78,0.1,-0.56057,0.00021,21.96595]
[1778595289202,34.08,80687.78,0.1,-0.56057,0.00021,21.96595]
[1778595289992,34.08,80685.95,0.1,-0.56095,0.00021,21.96223]
[1778595295027,34.08,80683.87,0.1,-0.56137,0.00021,21.95802]
[1778595300069,34.08,80682.49,0.1,-0.56165,0.00021,21.95523]
[1778595300426,34.08,80682.49,0.1,-0.56165,0.00021,21.95523]
[1778595300454,34.08,80682.49,0.1,-0.56165,0.00021,21.95523]
[1778595301013,34.08,80682.58,0.1,-0.56163,0.00021,21.95543]
[1778595301592,34.08,80682.58,0.1,-0.56163,0.00021,21.95543]
[1778595301603,34.08,80682.58,0.1,-0.56163,0.00021,21.95543]
[1778595302082,34.08,80684.81,0.1,-0.56117,0.00021,21.96003]
[1778595303071,34.09,80686.19,0.1,-0.56088,0.00021,21.96288]
[1778595304099,34.09,80681.63,0.1,-0.56182,0.00021,21.9535]
[1778595305102,34.09,80681.63,0.1,-0.56182,0.00021,21.9535]
[1778595305127,34.09,80681.63,0.1,-0.56182,0.00021,21.9535]
[1778595305728,34.09,80681.63,0.1,-0.56182,0.00021,21.9535]
[1778595305829,34.09,80680.37,0.1,-0.56208,0.00021,21.95091]
[1778595306427,34.09,80688.91,0.1,-0.56031,0.00021,21.96844]
[1778595307104,34.09,80688.91,0.1,-0.56031,0.00021,21.96844]
[1778595307796,34.09,80688.91,0.1,-0.56031,0.00021,21.96844]
[1778595307887,34.09,80684.17,0.1,-0.56129,0.00021,21.95879]
[1778595313163,34.09,80684.67,0.1,-0.56118,0.00021,21.95988]
[1778595315757,34.09,80690.07,0.1,-0.56005,0.00021,21.97092]
[1778595321586,34.1,80691.38,0.1,-0.55977,0.00021,21.97362]
[1778595322328,34.1,80690.29,0.1,-0.56,0.00021,21.97146]
[1778595322364,34.1,80690.29,0.1,-0.56,0.00021,21.97146]
[1778595322429,34.1,80689.66,0.1,-0.56013,0.00021,21.97018]
[1778595325904,34.1,80685.66,0.1,-0.56095,0.00021,21.96209]
[1778595328450,34.1,80685.66,0.1,-0.56095,0.00021,21.9621]
[1778595328483,34.1,80685.66,0.1,-0.56095,0.00021,21.9621]
[1778595328548,34.1,80685.23,0.1,-0.56104,0.00021,21.96123]
[1778595333458,34.11,80685.91,0.1,-0.56091,0.00021,21.95816]
[1778595333529,34.11,80685.91,0.1,-0.56091,0.00021,21.95816]
[1778595333575,34.11,80685.91,0.1,-0.56091,0.00021,21.95816]
[1778595333679,34.11,80685.91,0.1,-0.56091,0.00021,21.95816]
[1778595333731,34.11,80685.91,0.1,-0.56091,0.00021,21.95816]
[1778595333990,34.11,80684.99,0.1,-0.5611,0.00021,21.95629]
[1778595334901,34.11,80684.99,0.1,-0.5611,0.00021,21.95629]
[1778595334941,34.11,80684.99,0.1,-0.5611,0.00021,21.95629]
[1778595334992,34.11,80671.93,0.1,-0.56381,0.00021,21.92904]
[1778595335400,34.11,80671.93,0.1,-0.56381,0.00021,21.92904]
[1778595335824,34.11,80668.49,0.1,-0.56452,0.00021,21.92169]
[1778595336511,34.11,80668.49,0.1,-0.56452,0.00021,21.92169]
[1778595336540,34.11,80668.49,0.1,-0.56452,0.00021,21.92169]
[1778595336641,34.11,80665.15,0.1,-0.56521,0.00021,21.91449]
[1778595340551,34.1,80664.37,0.1,-0.56538,0.00021,21.9127]
[1778595340592,34.1,80664.37,0.1,-0.56538,0.00021,21.9127]
[1778595340649,34.1,80663.43,0.1,-0.56559,0.00021,21.91057]
[1778595341732,34.1,80663.43,0.1,-0.56559,0.00021,21.91057]
[1778595341760,34.1,80663.43,0.1,-0.56559,0.00021,21.91057]
[1778595341828,34.1,80665.95,0.1,-0.56507,0.00021,21.91598]
[1778595342549,34.1,80665.95,0.1,-0.56507,0.00021,21.91598]
[1778595342650,34.1,80665.95,0.1,-0.56507,0.00021,21.91598]
[1778595342904,34.1,80665.95,0.1,-0.56507,0.00021,21.91598]
[1778595343005,34.09,80669.56,0.1,-0.56432,0.00021,21.92374]
[1778595344914,34.09,80669.56,0.1,-0.56432,0.00021,21.92374]
[1778595344940,34.09,80669.56,0.1,-0.56432,0.00021,21.92374]
[1778595345016,34.09,80682.99,0.1,-0.56154,0.00021,21.95196]
[1778595345643,34.09,80682.99,0.1,-0.56154,0.00021,21.95196]
[1778595345665,34.09,80682.99,0.1,-0.56154,0.00021,21.95196]
[1778595345766,34.09,80683.27,0.1,-0.56148,0.00021,21.95254]
[1778595349433,34.09,80684.79,0.1,-0.56116,0.00021,21.95567]
[1778595349548,34.09,80684.79,0.1,-0.56116,0.00021,21.95567]
[1778595350127,34.1,80684.91,0.1,-0.56114,0.00021,21.95592]
[1778595350954,34.1,80684.91,0.1,-0.56114,0.00021,21.95592]
[1778595351053,34.09,80691.73,0.1,-0.55972,0.00021,21.96976]
[1778595351498,34.09,80691.73,0.1,-0.55972,0.00021,21.96976]
[1778595352048,34.09,80691.73,0.1,-0.55972,0.00021,21.96976]
[1778595352120,34.09,80691.73,0.1,-0.55972,0.00021,21.96976]
[1778595351599,34.09,80694.36,0.1,-0.55918,0.00021,21.97503]
[1778595352494,34.09,80699.14,0.1,-0.55818,0.00021,21.98449]
[1778595354667,34.09,80702.49,0.1,-0.55749,0.00021,21.99099]
[1778595354699,34.09,80702.49,0.1,-0.55749,0.00021,21.99099]
[1778595354768,34.09,80704.73,0.1,-0.55703,0.00021,21.99531]
[1778595355279,34.09,80704.73,0.1,-0.55703,0.00021,21.99531]
[1778595355316,34.09,80704.73,0.1,-0.55703,0.00021,21.99531]
[1778595356116,34.09,80704.73,0.1,-0.55704,0.00021,21.99528]
[1778595357746,34.09,80704.73,0.1,-0.55704,0.00021,21.99528]
[1778595357847,34.08,80705.06,0.1,-0.55697,0.00021,21.99586]
[1778595360349,34.08,80705.84,0.1,-0.55682,0.00021,21.99732]
[1778595360402,34.08,80705.84,0.1,-0.55682,0.00021,21.99732]
[1778595360656,34.08,80705.84,0.1,-0.55682,0.00021,21.99732]
[1778595360895,34.08,80705.84,0.1,-0.55682,0.00021,21.99732]
[1778595361826,34.08,80711.36,0.1,-0.55567,0.00021,22.00784]
[1778595361851,34.08,80711.36,0.1,-0.55567,0.00021,22.00784]
[1778595361926,34.08,80716.17,0.1,-0.55468,0.00021,22.01688]
[1778595362321,34.08,80716.17,0.1,-0.55468,0.00021,22.01688]
[1778595362511,34.08,80716.58,0.1,-0.55459,0.00021,22.01764]
[1778595363453,34.08,80716.58,0.1,-0.55459,0.00021,22.01764]
[1778595367404,34.07,80717.6,0.1,-0.55439,0.00021,22.01946]
[1778595367487,34.07,80717.6,0.1,-0.55439,0.00021,22.01946]
[1778595367849,34.07,80717.6,0.1,-0.55439,0.00021,22.01946]
[1778595367922,34.07,80715.03,0.1,-0.55493,0.00021,22.01463]
[1778595368699,34.07,80715.03,0.1,-0.55493,0.00021,22.01463]
[1778595368800,34.07,80713.9,0.1,-0.55516,0.00021,22.01251]
[1778595370276,34.07,80713.9,0.1,-0.55517,0.00021,22.01249]
[1778595370299,34.07,80713.9,0.1,-0.55517,0.00021,22.01249]
[1778595371032,34.07,80713.9,0.1,-0.55517,0.00021,22.01249]
[1778595371112,34.06,80723.26,0.1,-0.55322,0.00021,22.0298]
[1778595371930,34.06,80728.28,0.1,-0.55217,0.00021,22.03889]
[1778595372845,34.06,80728.28,0.1,-0.55217,0.00021,22.03889]
[1778595372868,34.06,80728.28,0.1,-0.55217,0.00021,22.03889]
[1778595372941,34.06,80732.16,0.1,-0.55137,0.00021,22.04577]
[1778595375628,34.06,80727.66,0.1,-0.55232,0.00021,22.03768]
[1778595377017,34.06,80727.66,0.1,-0.55232,0.00021,22.03768]
[1778595377040,34.06,80727.66,0.1,-0.55232,0.00021,22.03768]
[1778595377116,34.05,80725.25,0.1,-0.55283,0.00021,22.03328]
[1778595377454,34.05,80725.25,0.1,-0.55283,0.00021,22.03328]
[1778595377479,34.05,80725.25,0.1,-0.55283,0.00021,22.03328]
[1778595377724,34.05,80725.25,0.1,-0.55283,0.00021,22.03328]
[1778595377824,34.05,80719.04,0.1,-0.55412,0.00021,22.02187]
[1778595378815,34.05,80719.04,0.1,-0.55412,0.00021,22.02187]
[1778595379504,34.05,80718.24,0.1,-0.55429,0.00021,22.02036]
[1778595379531,34.05,80718.24,0.1,-0.55429,0.00021,22.02036]
[1778595379635,34.05,80718.24,0.1,-0.55429,0.00021,22.02036]
[1778595380640,34.05,80713.82,0.1,-0.55522,0.00021,22.01208]
[1778595382198,34.05,80711.91,0.1,-0.55562,0.00021,22.00843]
[1778595384318,34.05,80712.17,0.1,-0.55557,0.00021,22.0089]
[1778595384341,34.05,80712.17,0.1,-0.55557,0.00021,22.0089]
[1778595384954,34.04,80712.48,0.1,-0.55551,0.00021,22.00945]
[1778595386663,34.04,80711.93,0.1,-0.55562,0.00021,22.00839]
[1778595386696,34.04,80711.93,0.1,-0.55562,0.00021,22.00839]
[1778595386875,34.04,80711.93,0.1,-0.55562,0.00021,22.00839]
[1778595387034,34.04,80706.08,0.1,-0.55685,0.00021,21.99717]
[1778595388086,34.04,80706.08,0.1,-0.55685,0.00021,21.99717]
[1778595388136,34.04,80706.08,0.1,-0.55685,0.00021,21.99717]
[1778595388143,34.04,80692.65,0.1,-0.55964,0.00021,21.9707]
[1778595388993,34.04,80692.65,0.1,-0.55964,0.00021,21.9707]
[1778595389015,34.04,80692.65,0.1,-0.55964,0.00021,21.9707]
[1778595389025,34.04,80684.42,0.1,-0.56135,0.00021,21.95396]
[1778595391132,34.04,80680.75,0.1,-0.56213,0.00021,21.94186]
[1778595391789,34.04,80680.75,0.1,-0.56213,0.00021,21.94186]
[1778595391921,34.04,80680.75,0.1,-0.56213,0.00021,21.94186]
[1778595392127,34.04,80680.2,0.1,-0.56224,0.00021,21.94071]
[1778595392941,34.04,80680.2,0.1,-0.56224,0.00021,21.94071]
[1778595393042,34.04,80679.02,0.1,-0.56249,0.00021,21.93825]
[1778595393275,34.04,80679.02,0.1,-0.56249,0.00021,21.93825]
[1778595393649,34.04,80679.02,0.1,-0.56249,0.00021,21.93825]
[1778595394096,34.04,80678.04,0.1,-0.5627,0.00021,21.93615]
[1778595395964,34.03,80670.15,0.1,-0.56435,0.00021,21.91931]
[1778595396643,34.03,80670.15,0.1,-0.56435,0.00021,21.91931]
[1778595396676,34.03,80670.15,0.1,-0.56435,0.00021,21.91931]
[1778595396683,34.03,80670.15,0.1,-0.56435,0.00021,21.91931]
[1778595396721,34.03,80670.15,0.1,-0.56435,0.00021,21.91931]
[1778595396728,34.03,80670.15,0.1,-0.56435,0.00021,21.91931]
[1778595396762,34.03,80670.15,0.1,-0.56435,0.00021,21.91931]
[1778595397033,34.03,80674.81,0.1,-0.56338,0.00021,21.9292]
[1778595397845,34.03,80674.81,0.1,-0.56338,0.00021,21.9292]
[1778595397854,34.03,80674.81,0.1,-0.56338,0.00021,21.9292]
[1778595397946,34.03,80677.32,0.1,-0.56286,0.00021,21.9345]
[1778595398478,34.03,80677.32,0.1,-0.56286,0.00021,21.9345]
[1778595398773,34.03,80677.32,0.1,-0.56286,0.00021,21.9345]
[1778595399813,34.03,80677.32,0.1,-0.56286,0.00021,21.9345]
[1778595400162,34.03,80674.46,0.1,-0.56346,0.00021,21.92846]
[1778595400250,34.03,80674.46,0.1,-0.56346,0.00021,21.92846]
[1778595401201,34.03,80674.58,0.1,-0.56343,0.00021,21.92871]
[1778595401226,34.03,80674.58,0.1,-0.56343,0.00021,21.92871]
[1778595401259,34.03,80674.58,0.1,-0.56343,0.00021,21.92871]
[1778595402149,34.03,80674.58,0.1,-0.56343,0.00021,21.92871]
[1778595402183,34.03,80674.58,0.1,-0.56343,0.00021,21.92871]
[1778595401851,34.03,80673.66,0.1,-0.56363,0.00021,21.92671]
[1778595402219,34.03,80673.66,0.1,-0.56363,0.00021,21.92671]
[1778595403045,34.01,80661.3,0.1,-0.56625,0.00021,21.8995]
[1778595404111,34.0,80659.46,0.1,-0.56663,0.00021,21.89541]
[1778595404648,34.0,80659.46,0.1,-0.56663,0.00021,21.89541]
[1778595404686,34.0,80659.46,0.1,-0.56663,0.00021,21.89541]
[1778595404816,34.0,80659.46,0.1,-0.56664,0.00021,21.89537]
[1778595405458,34.0,80659.46,0.1,-0.56664,0.00021,21.89537]
[1778595405494,34.0,80659.46,0.1,-0.56664,0.00021,21.89537]
[1778595406078,34.0,80659.46,0.1,-0.56664,0.00021,21.89537]
[1778595406178,34.0,80670.35,0.1,-0.56438,0.00021,21.91911]
[1778595409324,34.0,80667.65,0.1,-0.56494,0.00021,21.91326]
[1778595409863,34.0,80668.82,0.1,-0.5647,0.00021,21.91577]
[1778595411325,34.0,80671.75,0.1,-0.56409,0.00021,21.92206]
[1778595412011,34.0,80671.75,0.1,-0.56409,0.00021,21.92206]
[1778595412061,34.0,80671.75,0.1,-0.56409,0.00021,21.92206]
[1778595412072,34.0,80671.46,0.1,-0.56415,0.00021,21.92143]
[1778595417903,33.99,80670.62,0.1,-0.56435,0.00021,21.91942]
[1778595420033,33.99,80672.05,0.1,-0.56405,0.00021,21.92248]
[1778595420076,33.99,80672.05,0.1,-0.56405,0.00021,21.92248]
[1778595420174,33.99,80672.05,0.1,-0.56405,0.00021,21.92248]
[1778595420200,33.99,80672.05,0.1,-0.56405,0.00021,21.92248]
[1778595420126,33.98,80672.1,0.1,-0.56405,0.00021,21.92255]
[1778595420224,33.98,80672.1,0.1,-0.56405,0.00021,21.92255]
[1778595420925,33.98,80672.1,0.1,-0.56405,0.00021,21.92254]
[1778595422706,33.98,80673.79,0.1,-0.5637,0.00021,21.92614]
[1778595422738,33.98,80673.79,0.1,-0.5637,0.00021,21.92614]
[1778595423113,33.98,80673.79,0.1,-0.5637,0.00021,21.92614]
[1778595423132,33.98,80673.79,0.1,-0.5637,0.00021,21.92614]
[1778595423150,33.98,80673.37,0.1,-0.56378,0.00021,21.92524]
[1778595423723,33.98,80673.37,0.1,-0.56378,0.00021,21.92524]
[1778595423772,33.98,80673.37,0.1,-0.56378,0.00021,21.92524]
[1778595423997,33.98,80673.37,0.1,-0.56378,0.00021,21.92524]
[1778595424165,33.98,80668.4,0.1,-0.56482,0.00021,21.91452]
[1778595424323,33.98,80668.4,0.1,-0.56482,0.00021,21.91452]
[1778595424980,33.98,80668.4,0.1,-0.56482,0.00021,21.91452]
[1778595425011,33.98,80668.4,0.1,-0.56482,0.00021,21.91452]
[1778595425112,33.96,80655.72,0.1,-0.5675,0.00021,21.88623]
[1778595425959,33.96,80655.77,0.1,-0.5675,0.00021,21.88631]
[1778595427151,33.96,80655.77,0.1,-0.5675,0.00021,21.88631]
[1778595427195,33.96,80655.77,0.1,-0.5675,0.00021,21.88631]
[1778595427974,33.96,80658.06,0.1,-0.56703,0.00021,21.89137]
[1778595429091,33.96,80658.06,0.1,-0.56703,0.00021,21.89137]
[1778595429114,33.96,80658.06,0.1,-0.56703,0.00021,21.89137]
[1778595429183,33.96,80658.06,0.1,-0.56703,0.00021,21.89137]
[1778595429137,33.96,80658.29,0.1,-0.56698,0.00021,21.89185]
[1778595430716,33.96,80658.29,0.1,-0.56698,0.00021,21.89184]
[1778595431208,33.96,80658.29,0.1,-0.56698,0.00021,21.89184]
[1778595430994,33.96,80650.48,0.1,-0.56861,0.00021,21.87426]
[1778595431342,33.96,80650.48,0.1,-0.56861,0.00021,21.87426]
[1778595431359,33.96,80650.48,0.1,-0.56861,0.00021,21.87426]
[1778595431462,33.96,80650.48,0.1,-0.56861,0.00021,21.87426]
[1778595431625,33.96,80650.48,0.1,-0.56861,0.00021,21.87426]
[1778595432002,33.95,80642.73,0.1,-0.57022,0.00021,21.85644]
[1778595432335,33.95,80642.73,0.1,-0.57022,0.00021,21.85644]
[1778595432408,33.95,80642.73,0.1,-0.57022,0.00021,21.85644]
[1778595432812,33.95,80642.73,0.1,-0.57022,0.00021,21.85644]
[1778595432858,33.95,80642.73,0.1,-0.57022,0.00021,21.85644]
[1778595433013,33.95,80632.02,0.1,-0.57245,0.00021,21.83128]
[1778595434019,33.95,80625.75,0.1,-0.57375,0.00021,21.81623]
[1778595434640,33.95,80625.75,0.1,-0.57375,0.00021,21.81623]
[1778595434696,33.95,80625.75,0.1,-0.57375,0.00021,21.81623]
[1778595436470,33.95,80625.61,0.1,-0.57378,0.00021,21.81588]
[1778595437167,33.95,80625.61,0.1,-0.57378,0.00021,21.81588]
[1778595437036,33.95,80625.61,0.1,-0.57378,0.00021,21.81587]
[1778595437857,33.95,80625.61,0.1,-0.57378,0.00021,21.81587]
[1778595437896,33.95,80625.61,0.1,-0.57378,0.00021,21.81587]
[1778595438046,33.95,80621.08,0.1,-0.57472,0.00021,21.80484]
[1778595438481,33.95,80621.08,0.1,-0.57472,0.00021,21.80484]
[1778595438507,33.95,80621.08,0.1,-0.57472,0.00021,21.80484]
[1778595439050,33.95,80620.06,0.1,-0.57494,0.00021,21.80233]
[1778595440574,33.95,80619.83,0.1,-0.57499,0.00021,21.80175]
[1778595440602,33.95,80619.83,0.1,-0.57499,0.00021,21.80175]
[1778595441171,33.95,80617.1,0.1,-0.57555,0.00021,21.79502]
[1778595445092,33.95,80613.07,0.1,-0.5764,0.00021,21.78493]
[1778595449274,33.94,80613.65,0.1,-0.57629,0.00021,21.78627]
[1778595449327,33.94,80613.65,0.1,-0.57629,0.00021,21.78627]
[1778595450129,33.94,80614.13,0.1,-0.57619,0.00021,21.78744]
[1778595450858,33.94,80614.13,0.1,-0.57619,0.00021,21.78744]
[1778595451137,33.94,80620.84,0.1,-0.57482,0.00021,21.79945]
[1778595451693,33.94,80620.84,0.1,-0.57482,0.00021,21.79945]
[1778595451983,33.94,80620.84,0.1,-0.57482,0.00021,21.79945]
[1778595452018,33.94,80620.84,0.1,-0.57482,0.00021,21.79945]
[1778595452142,33.94,80620.71,0.1,-0.57484,0.00021,21.79912]
[1778595452903,33.94,80620.71,0.1,-0.57484,0.00021,21.79912]
[1778595452936,33.94,80620.71,0.1,-0.57484,0.00021,21.79912]
[1778595453148,33.94,80627.76,0.1,-0.57338,0.00021,21.81624]
[1778595453724,33.94,80627.76,0.1,-0.57338,0.00021,21.81624]
[1778595453762,33.94,80627.76,0.1,-0.57338,0.00021,21.81624]
[1778595454124,33.94,80627.76,0.1,-0.57338,0.00021,21.81624]
[1778595454154,33.94,80627.76,0.1,-0.57338,0.00021,21.81624]
[1778595454156,33.94,80630.65,0.1,-0.57278,0.00021,21.82317]
[1778595454388,33.94,80630.65,0.1,-0.57278,0.00021,21.82317]
[1778595454417,33.94,80630.65,0.1,-0.57278,0.00021,21.82317]
[1778595455063,33.94,80630.65,0.1,-0.57278,0.00021,21.82317]
[1778595455075,33.94,80630.65,0.1,-0.57278,0.00021,21.82317]
[1778595456010,33.94,80632.63,0.1,-0.57237,0.00021,21.82786]
[1778595456169,33.94,80632.63,0.1,-0.57238,0.00021,21.82782]
[1778595456525,33.94,80632.63,0.1,-0.57238,0.00021,21.82782]
[1778595456564,33.94,80632.63,0.1,-0.57238,0.00021,21.82782]
[1778595456714,33.94,80632.63,0.1,-0.57238,0.00021,21.82782]
[1778595456746,33.94,80632.63,0.1,-0.57238,0.00021,21.82782]
[1778595457176,33.94,80632.84,0.1,-0.57234,0.00021,21.82828]
[1778595457952,33.94,80632.84,0.1,-0.57234,0.00021,21.82828]
[1778595457961,33.94,80632.84,0.1,-0.57234,0.00021,21.82828]
[1778595458182,33.94,80631.82,0.1,-0.57255,0.00021,21.82585]
[1778595458778,33.94,80631.82,0.1,-0.57255,0.00021,21.82585]
[1778595458793,33.94,80631.82,0.1,-0.57255,0.00021,21.82585]
[1778595459190,33.94,80630.91,0.1,-0.57274,0.00021,21.82368]
[1778595459411,33.94,80630.91,0.1,-0.57274,0.00021,21.82368]
[1778595459454,33.94,80630.91,0.1,-0.57274,0.00021,21.82368]
[1778595460176,33.94,80630.91,0.1,-0.57274,0.00021,21.82368]
[1778595460199,33.94,80628.04,0.1,-0.57333,0.00021,21.81679]
[1778595462227,33.94,80624.9,0.1,-0.57399,0.00021,21.8092]
[1778595463218,33.94,80623.04,0.1,-0.57437,0.00021,21.80466]
[1778595465364,33.93,80620.6,0.1,-0.57488,0.00021,21.79867]
[1778595466239,33.93,80619.53,0.1,-0.57511,0.00021,21.79604]
[1778595468602,33.93,80619.53,0.1,-0.57511,0.00021,21.79601]
[1778595468630,33.93,80619.53,0.1,-0.57511,0.00021,21.79601]
[1778595469262,33.93,80619.49,0.1,-0.57512,0.00021,21.7959]
[1778595469450,33.93,80619.49,0.1,-0.57512,0.00021,21.7959]
[1778595469494,33.93,80619.49,0.1,-0.57512,0.00021,21.7959]
[1778595470267,33.93,80619.98,0.1,-0.57502,0.00021,21.79709]
[1778595470543,33.93,80619.98,0.1,-0.57502,0.00021,21.79709]
[1778595471274,33.93,80628.18,0.1,-0.57331,0.00021,21.81702]
[1778595477230,33.93,80628.59,0.1,-0.57323,0.00021,21.81797]
[1778595482831,33.92,80629.45,0.1,-0.57308,0.00021,21.81976]
[1778595482882,33.92,80629.45,0.1,-0.57308,0.00021,21.81976]
[1778595482927,33.92,80629.45,0.1,-0.57308,0.00021,21.81976]
[1778595482957,33.92,80630.05,0.1,-0.57297,0.00021,21.82111]
[1778595483373,33.92,80630.05,0.1,-0.57297,0.00021,21.82111]
[1778595483523,33.92,80630.05,0.1,-0.57297,0.00021,21.82111]
[1778595483530,33.92,80630.05,0.1,-0.57297,0.00021,21.82111]
[1778595483615,33.92,80630.05,0.1,-0.57297,0.00021,21.82111]
[1778595483952,33.92,80630.05,0.1,-0.57297,0.00021,21.82111]
[1778595484167,33.92,80630.05,0.1,-0.57297,0.00021,21.82111]
[1778595484274,33.92,80630.05,0.1,-0.57297,0.00021,21.82111]
[1778595484327,33.91,80636.32,0.1,-0.57166,0.00021,21.836]
[1778595484491,33.91,80636.32,0.1,-0.57166,0.00021,21.836]
[1778595484617,33.91,80636.32,0.1,-0.57166,0.00021,21.836]
[1778595484710,33.91,80655.82,0.1,-0.56761,0.00021,21.88091]
[1778595485798,33.91,80655.82,0.1,-0.56761,0.00021,21.88091]
[1778595485820,33.91,80655.82,0.1,-0.56761,0.00021,21.88091]
[1778595486090,33.91,80665.4,0.1,-0.56561,0.00021,21.90212]
[1778595486538,33.91,80665.4,0.1,-0.56561,0.00021,21.90212]
[1778595486570,33.91,80665.4,0.1,-0.56561,0.00021,21.90212]
[1778595487017,33.91,80665.4,0.1,-0.56561,0.00021,21.90212]
[1778595487034,33.91,80670.42,0.1,-0.56457,0.00021,21.91303]
[1778595487846,33.91,80670.42,0.1,-0.56457,0.00021,21.91303]
[1778595487947,33.91,80669.87,0.1,-0.56468,0.00021,21.91185]
[1778595488464,33.91,80669.87,0.1,-0.56468,0.00021,21.91185]
[1778595489105,33.91,80671.11,0.1,-0.56442,0.00021,21.91452]
[1778595489400,33.91,80671.11,0.1,-0.56442,0.00021,21.91452]
[1778595490079,33.91,80668.27,0.1,-0.56501,0.00021,21.90838]
[1778595490325,33.91,80668.27,0.1,-0.56501,0.00021,21.90838]
[1778595490339,33.91,80668.27,0.1,-0.56501,0.00021,21.90838]
[1778595490476,33.91,80668.27,0.1,-0.56501,0.00021,21.90838]
[1778595490492,33.91,80668.27,0.1,-0.56501,0.00021,21.90838]
[1778595490837,33.91,80668.27,0.1,-0.56501,0.00021,21.90838]
[1778595490886,33.91,80668.27,0.1,-0.56501,0.00021,21.90838]
[1778595491018,33.91,80668.27,0.1,-0.56501,0.00021,21.90838]
[1778595491045,33.91,80665.62,0.1,-0.56557,0.00021,21.90257]
[1778595491768,33.91,80665.62,0.1,-0.56557,0.00021,21.90257]
[1778595491869,33.91,80658.4,0.1,-0.56708,0.00021,21.88662]
[1778595492329,33.91,80658.4,0.1,-0.56708,0.00021,21.88662]
[1778595492425,33.91,80658.4,0.1,-0.56708,0.00021,21.88662]
[1778595492474,33.91,80658.4,0.1,-0.56708,0.00021,21.88662]
[1778595492533,33.91,80662.27,0.1,-0.56627,0.00021,21.89517]
[1778595494905,33.91,80662.27,0.1,-0.56628,0.00021,21.89514]
[1778595494937,33.91,80662.27,0.1,-0.56628,0.00021,21.89514]
[1778595494975,33.9,80664.62,0.1,-0.56579,0.00021,21.90025]
[1778595495780,33.9,80664.62,0.1,-0.56579,0.00021,21.90025]
[1778595495800,33.9,80664.62,0.1,-0.56579,0.00021,21.90025]
[1778595496048,33.9,80664.62,0.1,-0.56579,0.00021,21.90025]
[1778595496071,33.9,80664.62,0.1,-0.56579,0.00021,21.90025]
[1778595496097,33.9,80661.88,0.1,-0.56637,0.00021,21.89418]
[1778595501427,33.9,80658.84,0.1,-0.56701,0.00021,21.8873]
[1778595501512,33.9,80658.84,0.1,-0.56701,0.00021,21.8873]
[1778595501589,33.9,80663.66,0.1,-0.56601,0.00021,21.89795]
[1778595503499,33.89,80663.66,0.1,-0.56602,0.00021,21.89792]
[1778595503517,33.89,80663.66,0.1,-0.56602,0.00021,21.89792]
[1778595504065,33.89,80663.66,0.1,-0.56602,0.00021,21.89792]
[1778595504109,33.89,80663.66,0.1,-0.56602,0.00021,21.89792]
[1778595509150,33.89,80665.68,0.1,-0.56561,0.00021,21.90224]
[1778595509224,33.89,80665.68,0.1,-0.56561,0.00021,21.90224]
[1778595509273,33.89,80665.68,0.1,-0.56561,0.00021,21.90224]
[1778595509226,33.89,80664.55,0.1,-0.56585,0.00021,21.89973]
[1778595509542,33.89,80664.55,0.1,-0.56585,0.00021,21.89973]
[1778595511558,33.88,80659.63,0.1,-0.5669,0.00021,21.88426]
[1778595517247,33.88,80659.83,0.1,-0.56687,0.00021,21.88453]
[1778595518873,33.88,80659.83,0.1,-0.56687,0.00021,21.88453]
[1778595518915,33.88,80659.83,0.1,-0.56687,0.00021,21.88453]
[1778595519013,33.87,80658.67,0.1,-0.56712,0.00021,21.88189]
[1778595521625,33.87,80654.5,0.1,-0.568,0.00021,21.87247]
[1778595523736,33.87,80657.73,0.1,-0.56732,0.00021,21.87971]
[1778595523798,33.87,80657.73,0.1,-0.56732,0.00021,21.87971]
[1778595523814,33.87,80657.73,0.1,-0.56732,0.00021,21.87971]
[1778595524343,33.87,80658.04,0.1,-0.56727,0.00021,21.88035]
[1778595526242,33.87,80666.21,0.1,-0.56556,0.00021,21.89846]
[1778595528297,33.87,80670.26,0.1,-0.56471,0.00021,21.90727]
[1778595530316,33.87,80665.95,0.1,-0.56561,0.00021,21.89788]
[1778595530521,33.87,80665.95,0.1,-0.56561,0.00021,21.89788]
[1778595530561,33.87,80665.95,0.1,-0.56561,0.00021,21.89788]
[1778595531082,33.87,80665.95,0.1,-0.56561,0.00021,21.89788]
[1778595531157,33.87,80665.95,0.1,-0.56561,0.00021,21.89788]
[1778595531258,33.87,80665.92,0.1,-0.56562,0.00021,21.89781]
[1778595534099,33.86,80663.53,0.1,-0.56613,0.00021,21.89249]
[1778595534133,33.86,80663.53,0.1,-0.56613,0.00021,21.89249]
[1778595534200,33.86,80664.31,0.1,-0.56597,0.00021,21.89418]
[1778595535089,33.86,80664.31,0.1,-0.56597,0.00021,21.89418]
[1778595535190,33.86,80669.71,0.1,-0.56484,0.00021,21.90595]
[1778595536759,33.86,80669.71,0.1,-0.56484,0.00021,21.90595]
[1778595536803,33.86,80669.71,0.1,-0.56484,0.00021,21.90595]
[1778595537169,33.86,80673.81,0.1,-0.56399,0.00021,21.91477]
[1778595537484,33.86,80673.81,0.1,-0.56399,0.00021,21.91477]
[1778595537511,33.86,80673.81,0.1,-0.56399,0.00021,21.91477]
[1778595537752,33.86,80673.38,0.1,-0.56408,0.00021,21.91385]
[1778595538686,33.86,80673.38,0.1,-0.56408,0.00021,21.91385]
[1778595538711,33.86,80673.38,0.1,-0.56408,0.00021,21.91385]
[1778595538937,33.86,80672.9,0.1,-0.56419,0.00021,21.91275]
[1778595540631,33.86,80676.49,0.1,-0.56344,0.00021,21.92043]
[1778595541175,33.86,80676.49,0.1,-0.56344,0.00021,21.92043]
[1778595541212,33.86,80676.49,0.1,-0.56344,0.00021,21.92043]
[1778595541242,33.86,80676.55,0.1,-0.56342,0.00021,21.92057]
[1778595542863,33.86,80676.55,0.1,-0.56342,0.00021,21.92057]
[1778595542889,33.86,80676.55,0.1,-0.56342,0.00021,21.92057]
[1778595542990,33.86,80673.75,0.1,-0.56401,0.00021,21.9146]
[1778595545960,33.86,80674.43,0.1,-0.56386,0.00021,21.91607]
[1778595545963,33.86,80674.43,0.1,-0.56386,0.00021,21.91607]
[1778595546067,33.86,80674.43,0.1,-0.56386,0.00021,21.91607]
[1778595546179,33.86,80674.43,0.1,-0.56386,0.00021,21.91607]
[1778595546268,33.86,80674.43,0.1,-0.56386,0.00021,21.91607]
[1778595546294,33.86,80674.43,0.1,-0.56386,0.00021,21.91607]
[1778595546327,33.86,80674.43,0.1,-0.56386,0.00021,21.91607]
[1778595546233,33.86,80676.57,0.1,-0.56341,0.00021,21.92065]
[1778595546610,33.86,80676.57,0.1,-0.56341,0.00021,21.92065]
[1778595546648,33.86,80676.57,0.1,-0.56341,0.00021,21.92065]
[1778595546726,33.86,80676.57,0.1,-0.56341,0.00021,21.92065]
[1778595546747,33.86,80676.57,0.1,-0.56341,0.00021,21.92065]
[1778595546811,33.86,80676.57,0.1,-0.56341,0.00021,21.92065]
[1778595546880,33.86,80676.57,0.1,-0.56341,0.00021,21.92065]
[1778595547301,33.86,80676.57,0.1,-0.56341,0.00021,21.92065]
[1778595547336,33.86,80676.57,0.1,-0.56341,0.00021,21.92065]
[1778595547152,33.86,80693.2,0.1,-0.55993,0.00021,21.95523]
[1778595547460,33.86,80693.2,0.1,-0.55993,0.00021,21.95523]
[1778595547810,33.86,80694.0,0.1,-0.55977,0.00021,21.95685]
[1778595548516,33.86,80694.0,0.1,-0.55977,0.00021,21.95685]
[1778595548522,33.86,80694.0,0.1,-0.55977,0.00021,21.95685]
[1778595549094,33.86,80694.0,0.1,-0.55977,0.00021,21.95685]
[1778595549113,33.86,80694.0,0.1,-0.55977,0.00021,21.95685]
[1778595549195,33.86,80713.65,0.1,-0.55566,0.00021,21.99543]
[1778595551151,33.86,80713.65,0.1,-0.55566,0.00021,21.99543]
[1778595551198,33.85,80714.39,0.1,-0.5555,0.00021,21.99681]
[1778595551891,33.85,80714.39,0.1,-0.5555,0.00021,21.99681]
[1778595551981,33.85,80714.39,0.1,-0.5555,0.00021,21.99681]
[1778595552051,33.85,80714.39,0.1,-0.5555,0.00021,21.99681]
[1778595552064,33.85,80714.39,0.1,-0.5555,0.00021,21.99681]
[1778595552145,33.85,80714.39,0.1,-0.5555,0.00021,21.99681]
[1778595552283,33.85,80714.18,0.1,-0.55555,0.00021,21.99639]
[1778595552400,33.85,80714.18,0.1,-0.55555,0.00021,21.99639]
[1778595552703,33.85,80714.18,0.1,-0.55555,0.00021,21.99639]
[1778595552896,33.85,80714.18,0.1,-0.55555,0.00021,21.99639]
[1778595553060,33.85,80714.18,0.1,-0.55555,0.00021,21.99639]
[1778595553125,33.85,80744.17,0.1,-0.54926,0.00021,22.05073]
[1778595554300,33.85,80748.96,0.1,-0.54826,0.00021,22.05887]
[1778595554802,33.85,80748.96,0.1,-0.54826,0.00021,22.05887]
[1778595554832,33.85,80748.96,0.1,-0.54826,0.00021,22.05887]
[1778595554916,33.85,80750.23,0.1,-0.54799,0.00021,22.06101]
[1778595557823,33.85,80749.98,0.1,-0.54805,0.00021,22.06058]
[1778595558335,33.85,80749.98,0.1,-0.54805,0.00021,22.06058]
[1778595558356,33.85,80749.98,0.1,-0.54805,0.00021,22.06058]
[1778595558216,33.85,80749.07,0.1,-0.54824,0.00021,22.05901]
[1778595558512,33.85,80749.07,0.1,-0.54824,0.00021,22.05901]
[1778595558528,33.85,80749.07,0.1,-0.54824,0.00021,22.05901]
[1778595558674,33.85,80749.07,0.1,-0.54824,0.00021,22.05901]
[1778595558890,33.85,80749.07,0.1,-0.54824,0.00021,22.05901]
[1778595559896,33.85,80744.66,0.1,-0.54917,0.00021,22.05148]
[1778595564902,33.84,80740.92,0.1,-0.54997,0.00021,22.04491]
[1778595564912,33.84,80740.92,0.1,-0.54997,0.00021,22.04491]
[1778595565003,33.83,80740.04,0.1,-0.55016,0.00021,22.04334]
[1778595565554,33.83,80740.04,0.1,-0.55016,0.00021,22.04334]
[1778595565941,33.83,80740.04,0.1,-0.55016,0.00021,22.04332]
[1778595570982,33.82,80743.91,0.1,-0.54937,0.00021,22.04989]
[1778595573220,33.82,80746.38,0.1,-0.54887,0.00021,22.04962]
[1778595573264,33.82,80746.38,0.1,-0.54887,0.00021,22.04962]
[1778595573294,33.82,80745.38,0.1,-0.54908,0.00021,22.04788]
[1778595574241,33.82,80751.25,0.1,-0.54785,0.00021,22.05784]
[1778595574441,33.82,80751.25,0.1,-0.54785,0.00021,22.05784]
[1778595575016,33.81,80751.25,0.1,-0.54785,0.00021,22.05783]
[1778595575472,33.81,80751.25,0.1,-0.54785,0.00021,22.05783]
[1778595575487,33.81,80751.25,0.1,-0.54785,0.00021,22.05783]
[1778595576391,33.81,80753.46,0.1,-0.54739,0.00021,22.06152]
[1778595580040,33.81,80747.98,0.1,-0.54855,0.00021,22.05222]
[1778595585167,33.8,80749.65,0.1,-0.54821,0.00021,22.055]
[1778595592833,33.79,80747.16,0.1,-0.54874,0.00021,22.05068]
[1778595593838,33.79,80746.46,0.1,-0.54889,0.00021,22.04947]
[1778595593852,33.79,80746.46,0.1,-0.54889,0.00021,22.04947]
[1778595593887,33.79,80746.46,0.1,-0.54889,0.00021,22.04947]
[1778595594092,33.79,80746.46,0.1,-0.54889,0.00021,22.04947]
[1778595594194,33.79,80746.46,0.1,-0.54889,0.00021,22.04947]
[1778595594405,33.79,80759.47,0.1,-0.54615,0.00021,22.07123]
[1778595597285,33.79,80759.98,0.1,-0.54605,0.00021,22.07206]
[1778595597310,33.79,80759.98,0.1,-0.54605,0.00021,22.07206]
[1778595597385,33.79,80759.98,0.1,-0.54605,0.00021,22.07206]
[1778595597365,33.79,80763.54,0.1,-0.5453,0.00021,22.07783]
[1778595597565,33.79,80763.54,0.1,-0.5453,0.00021,22.07783]
[1778595598248,33.79,80763.54,0.1,-0.5453,0.00021,22.07783]
[1778595598266,33.79,80763.54,0.1,-0.5453,0.00021,22.07783]
[1778595598384,33.79,80774.79,0.1,-0.54293,0.00021,22.09553]
[1778595599035,33.79,80774.79,0.1,-0.54293,0.00021,22.09553]
[1778595599057,33.79,80774.79,0.1,-0.54293,0.00021,22.09553]
[1778595599395,33.79,80774.19,0.1,-0.54305,0.00021,22.09461]
[1778595600359,33.79,80774.19,0.1,-0.54305,0.00021,22.09461]
[1778595600396,33.79,80774.19,0.1,-0.54305,0.00021,22.09461]
[1778595601187,33.79,80775.49,0.1,-0.54278,0.00021,22.09661]
[1778595603546,33.79,80774.89,0.1,-0.54291,0.00021,22.09568]
[1778595603621,33.79,80774.89,0.1,-0.54291,0.00021,22.09568]
[1778595604208,33.79,80774.32,0.1,-0.54303,0.00021,22.09479]
[1778595606161,33.79,80777.84,0.1,-0.54229,0.00021,22.10018]
[1778595606223,33.79,80779.68,0.1,-0.5419,0.00021,22.10296]
[1778595606952,33.79,80779.68,0.1,-0.5419,0.00021,22.10296]
[1778595607249,33.79,80779.68,0.1,-0.5419,0.00021,22.10296]
[1778595607291,33.79,80779.68,0.1,-0.5419,0.00021,22.10296]
[1778595607335,33.79,80778.85,0.1,-0.54208,0.00021,22.1017]
[1778595607567,33.79,80778.85,0.1,-0.54208,0.00021,22.1017]
[1778595608236,33.79,80778.85,0.1,-0.54208,0.00021,22.10169]
[1778595611529,33.79,80775.09,0.1,-0.54287,0.00021,22.09597]
[1778595611550,33.79,80775.09,0.1,-0.54287,0.00021,22.09597]
[1778595612264,33.79,80775.28,0.1,-0.54282,0.00021,22.09627]
[1778595613760,33.79,80775.51,0.1,-0.54278,0.00021,22.09663]
[1778595613842,33.79,80775.51,0.1,-0.54278,0.00021,22.09663]
[1778595614285,33.79,80775.88,0.1,-0.5427,0.00021,22.0972]
[1778595614754,33.79,80775.88,0.1,-0.5427,0.00021,22.0972]
[1778595614785,33.79,80775.88,0.1,-0.5427,0.00021,22.0972]
[1778595615015,33.79,80775.88,0.1,-0.5427,0.00021,22.0972]
[1778595615297,33.79,80761.28,0.1,-0.54577,0.00021,22.07418]
[1778595615515,33.79,80761.28,0.1,-0.54577,0.00021,22.07418]
[1778595616268,33.79,80761.28,0.1,-0.54577,0.00021,22.07418]
[1778595616290,33.79,80761.28,0.1,-0.54577,0.00021,22.07418]
[1778595616374,33.79,80754.73,0.1,-0.54715,0.00021,22.06341]
[1778595617704,33.79,80754.7,0.1,-0.54716,0.00021,22.06335]
[1778595617736,33.79,80754.7,0.1,-0.54716,0.00021,22.06335]
[1778595618306,33.79,80755.68,0.1,-0.54696,0.00021,22.06495]
[1778595619313,33.79,80760.4,0.1,-0.54596,0.00021,22.07271]
[1778595619551,33.79,80760.4,0.1,-0.54596,0.00021,22.07271]
[1778595620026,33.79,80760.4,0.1,-0.54596,0.00021,22.07271]
[1778595626619,33.79,80760.85,0.1,-0.54586,0.00021,22.07346]
[1778595630868,33.79,80761.95,0.1,-0.54563,0.00021,22.07526]
[1778595630904,33.79,80761.95,0.1,-0.54563,0.00021,22.07526]
[1778595631399,33.79,80761.44,0.1,-0.54575,0.00021,22.06995]
[1778595634892,33.79,80764.83,0.1,-0.54503,0.00021,22.07542]
[1778595634928,33.79,80764.83,0.1,-0.54503,0.00021,22.07542]
[1778595635429,33.79,80766.83,0.1,-0.54461,0.00021,22.07861]
[1778595636176,33.79,80766.83,0.1,-0.54461,0.00021,22.07861]
[1778595636212,33.79,80766.83,0.1,-0.54461,0.00021,22.07861]
[1778595636434,33.79,80760.28,0.1,-0.54599,0.00021,22.06807]
[1778595637886,33.79,80761.27,0.1,-0.54578,0.00021,22.06969]
[1778595637900,33.79,80761.27,0.1,-0.54578,0.00021,22.06969]
[1778595638446,33.79,80762.06,0.1,-0.54562,0.00021,22.07097]
[1778595640089,33.79,80762.06,0.1,-0.54562,0.00021,22.07097]
[1778595640429,33.8,80761.43,0.1,-0.54575,0.00021,22.06995]
[1778595643522,33.79,80758.18,0.1,-0.54644,0.00021,22.06463]
[1778595645900,33.79,80755.53,0.1,-0.547,0.00021,22.06025]
[1778595645999,33.79,80755.4,0.1,-0.54702,0.00021,22.06003]
[1778595646941,33.79,80755.4,0.1,-0.54702,0.00021,22.06003]
[1778595647165,33.79,80755.16,0.1,-0.54708,0.00021,22.0596]
[1778595648523,33.79,80755.67,0.1,-0.54697,0.00021,22.06043]
[1778595648620,33.79,80756.84,0.1,-0.54673,0.00021,22.06236]
[1778595654559,33.77,80757.65,0.1,-0.54658,0.00021,22.06354]
[1778595656752,33.77,80757.65,0.1,-0.54658,0.00021,22.06354]
[1778595656850,33.77,80757.48,0.1,-0.54663,0.00021,22.0632]
[1778595661582,33.76,80759.91,0.1,-0.54612,0.00021,22.06713]
[1778595662050,33.76,80759.91,0.1,-0.54612,0.00021,22.06713]
[1778595662110,33.76,80759.91,0.1,-0.54612,0.00021,22.06713]
[1778595662301,33.76,80759.91,0.1,-0.54612,0.00021,22.06713]
[1778595662396,33.76,80762.51,0.1,-0.54558,0.00021,22.07132]
[1778595664484,33.76,80762.51,0.1,-0.54558,0.00021,22.07132]
[1778595663653,33.76,80773.26,0.1,-0.54332,0.00021,22.08834]
[1778595664521,33.76,80773.26,0.1,-0.54332,0.00021,22.08834]
[1778595665112,33.76,80773.26,0.1,-0.54332,0.00021,22.08834]
[1778595665214,33.76,80774.58,0.1,-0.54304,0.00021,22.09037]
[1778595666191,33.76,80774.58,0.1,-0.54304,0.00021,22.09037]
[1778595666222,33.76,80774.58,0.1,-0.54304,0.00021,22.09037]
[1778595666292,33.75,80772.99,0.1,-0.54338,0.00021,22.08789]
[1778595666725,33.75,80772.99,0.1,-0.54338,0.00021,22.08789]
[1778595667079,33.75,80772.99,0.1,-0.54338,0.00021,22.08789]
[1778595667100,33.75,80772.99,0.1,-0.54338,0.00021,22.08789]
[1778595670097,33.75,80772.55,0.1,-0.54348,0.00021,22.08715]
[1778595670109,33.75,80772.55,0.1,-0.54348,0.00021,22.08715]
[1778595670124,33.75,80772.55,0.1,-0.54348,0.00021,22.08715]
[1778595670481,33.74,80773.34,0.1,-0.54332,0.00021,22.08835]
[1778595670598,33.74,80773.34,0.1,-0.54332,0.00021,22.08835]
[1778595670628,33.74,80773.34,0.1,-0.54332,0.00021,22.08835]
[1778595671927,33.74,80779.13,0.1,-0.5421,0.00021,22.09723]
[1778595672028,33.74,80784.6,0.1,-0.54094,0.00021,22.10542]
[1778595673292,33.74,80785.47,0.1,-0.54076,0.00021,22.1067]
[1778595674847,33.74,80788.18,0.1,-0.54019,0.00021,22.11068]
[1778595674930,33.74,80788.18,0.1,-0.54019,0.00021,22.11068]
[1778595675030,33.74,80788.18,0.1,-0.54019,0.00021,22.11068]
[1778595675138,33.74,80788.18,0.1,-0.54019,0.00021,22.11068]
[1778595675217,33.74,80788.18,0.1,-0.54019,0.00021,22.11068]
[1778595675305,33.74,80791.14,0.1,-0.53956,0.00021,22.11498]
[1778595675783,33.74,80791.14,0.1,-0.53956,0.00021,22.11498]
[1778595675923,33.74,80791.14,0.1,-0.53956,0.00021,22.11498]
[1778595675974,33.74,80791.14,0.1,-0.53956,0.00021,22.11498]
[1778595676017,33.74,80791.14,0.1,-0.53956,0.00021,22.11498]
[1778595676044,33.74,80791.14,0.1,-0.53956,0.00021,22.11498]
[1778595676297,33.72,80768.39,0.1,-0.54441,0.00021,22.08032]
[1778595676794,33.72,80768.39,0.1,-0.54441,0.00021,22.08032]
[1778595676927,33.72,80768.39,0.1,-0.54441,0.00021,22.08032]
[1778595676953,33.72,80768.39,0.1,-0.54441,0.00021,22.08032]
[1778595677132,33.72,80768.39,0.1,-0.54441,0.00021,22.08032]
[1778595677498,33.72,80762.95,0.1,-0.54555,0.00021,22.07161]
[1778595677547,33.72,80762.95,0.1,-0.54555,0.00021,22.07161]
[1778595678254,33.72,80762.95,0.1,-0.54555,0.00021,22.07161]
[1778595678288,33.72,80762.95,0.1,-0.54555,0.00021,22.07161]
[1778595678338,33.72,80762.95,0.1,-0.54555,0.00021,22.07161]
[1778595678346,33.72,80777.97,0.1,-0.54239,0.00021,22.0952]
[1778595679068,33.72,80777.97,0.1,-0.54239,0.00021,22.0952]
[1778595679198,33.72,80777.97,0.1,-0.54239,0.00021,22.0952]
[1778595679367,33.72,80777.97,0.1,-0.54239,0.00021,22.0952]
[1778595679467,33.71,80777.87,0.1,-0.54241,0.00021,22.09504]
[1778595679980,33.71,80777.87,0.1,-0.54241,0.00021,22.09504]
[1778595680367,33.71,80777.87,0.1,-0.54241,0.00021,22.09504]
[1778595680466,33.71,80781.55,0.1,-0.54163,0.00021,22.10061]
[1778595682305,33.71,80781.55,0.1,-0.54163,0.00021,22.10061]
[1778595682355,33.71,80781.55,0.1,-0.54163,0.00021,22.10061]
[1778595682489,33.71,80781.63,0.1,-0.54162,0.00021,22.10073]
[1778595682948,33.71,80781.63,0.1,-0.54162,0.00021,22.10073]
[1778595683049,33.71,80786.66,0.1,-0.54055,0.00021,22.10822]
[1778595684091,33.71,80786.66,0.1,-0.54055,0.00021,22.10822]
[1778595684117,33.71,80786.66,0.1,-0.54055,0.00021,22.10822]
[1778595684122,33.71,80789.34,0.1,-0.53999,0.00021,22.11214]
[1778595685813,33.71,80789.34,0.1,-0.53999,0.00021,22.11214]
[1778595685841,33.71,80789.34,0.1,-0.53999,0.00021,22.11214]
[1778595685852,33.71,80791.46,0.1,-0.53954,0.00021,22.1152]
[1778595687785,33.71,80791.46,0.1,-0.53954,0.00021,22.1152]
[1778595687886,33.71,80792.0,0.1,-0.53943,0.00021,22.11597]
[1778595690420,33.71,80792.0,0.1,-0.53943,0.00021,22.11597]
[1778595690486,33.71,80792.74,0.1,-0.53927,0.00021,22.11703]
[1778595691324,33.71,80792.74,0.1,-0.53927,0.00021,22.11703]
[1778595691346,33.71,80792.74,0.1,-0.53927,0.00021,22.11703]
[1778595691425,33.71,80788.09,0.1,-0.54027,0.00021,22.10581]
[1778595691688,33.71,80788.09,0.1,-0.54027,0.00021,22.10581]
[1778595691998,33.71,80788.09,0.1,-0.54027,0.00021,22.10581]
[1778595692033,33.71,80788.09,0.1,-0.54027,0.00021,22.10581]
[1778595692042,33.71,80785.69,0.1,-0.54077,0.00021,22.10227]
[1778595692701,33.71,80785.69,0.1,-0.54077,0.00021,22.10227]
[1778595692704,33.71,80785.69,0.1,-0.54077,0.00021,22.10227]
[1778595692850,33.71,80785.69,0.1,-0.54077,0.00021,22.10227]
[1778595693103,33.71,80785.69,0.1,-0.54077,0.00021,22.10227]
[1778595693148,33.71,80785.69,0.1,-0.54077,0.00021,22.10227]
[1778595693179,33.71,80785.69,0.1,-0.54077,0.00021,22.10227]
[1778595693304,33.71,80785.69,0.1,-0.54077,0.00021,22.10227]
[1778595693331,33.71,80785.69,0.1,-0.54077,0.00021,22.10227]
[1778595693408,33.71,80782.21,0.1,-0.54151,0.00021,22.09708]
[1778595693925,33.71,80782.21,0.1,-0.54151,0.00021,22.09708]
[1778595693958,33.71,80782.21,0.1,-0.54151,0.00021,22.09708]
[1778595694057,33.71,80780.41,0.1,-0.54189,0.00021,22.09437]
[1778595694770,33.71,80780.41,0.1,-0.54189,0.00021,22.09437]
[1778595694780,33.71,80780.41,0.1,-0.54189,0.00021,22.09437]
[1778595695443,33.71,80780.41,0.1,-0.54189,0.00021,22.09437]
[1778595694852,33.71,80780.41,0.1,-0.54189,0.00021,22.09437]
[1778595695914,33.71,80780.41,0.1,-0.54189,0.00021,22.09437]
[1778595695948,33.71,80780.41,0.1,-0.54189,0.00021,22.09437]
[1778595696431,33.71,80784.41,0.1,-0.54104,0.00021,22.10037]
[1778595697250,33.71,80784.41,0.1,-0.54104,0.00021,22.10037]
[1778595697351,33.71,80790.18,0.1,-0.53982,0.00021,22.10885]
[1778595702281,33.71,80790.32,0.1,-0.5398,0.00021,22.10903]
[1778595705417,33.71,80788.69,0.1,-0.54014,0.00021,22.10665]
[1778595705442,33.71,80788.69,0.1,-0.54014,0.00021,22.10665]
[1778595705453,33.71,80788.97,0.1,-0.54009,0.00021,22.10705]
[1778595705538,33.71,80788.97,0.1,-0.54009,0.00021,22.10705]
[1778595705564,33.71,80788.97,0.1,-0.54009,0.00021,22.10705]
[1778595705781,33.71,80788.97,0.1,-0.54009,0.00021,22.10705]
[1778595705828,33.71,80788.97,0.1,-0.54009,0.00021,22.10705]
[1778595705900,33.71,80788.97,0.1,-0.54009,0.00021,22.10705]
[1778595706054,33.71,80788.97,0.1,-0.54009,0.00021,22.10705]
[1778595706056,33.71,80788.97,0.1,-0.54009,0.00021,22.10705]
[1778595706118,33.71,80788.97,0.1,-0.54009,0.00021,22.10705]
[1778595706219,33.7,80798.06,0.1,-0.53816,0.00021,22.12006]
[1778595707095,33.7,80804.41,0.1,-0.53682,0.00021,22.12883]
[1778595707697,33.7,80804.41,0.1,-0.53682,0.00021,22.12883]
[1778595708314,33.7,80804.41,0.1,-0.53682,0.00021,22.12883]
[1778595708415,33.7,80804.09,0.1,-0.53689,0.00021,22.12839]
[1778595713986,33.7,80803.8,0.1,-0.53695,0.00021,22.12799]
[1778595716785,33.7,80802.5,0.1,-0.53723,0.00021,22.1262]
[1778595717007,33.7,80802.14,0.1,-0.53731,0.00021,22.12571]
[1778595718109,33.7,80807.51,0.1,-0.53617,0.00021,22.13301]
[1778595718757,33.7,80807.51,0.1,-0.53617,0.00021,22.13301]
[1778595718787,33.7,80807.51,0.1,-0.53617,0.00021,22.13301]
[1778595719022,33.7,80807.51,0.1,-0.53617,0.00021,22.13301]
[1778595720013,33.7,80807.51,0.1,-0.53617,0.00021,22.13301]
[1778595720054,33.7,80807.51,0.1,-0.53617,0.00021,22.13301]
[1778595720155,33.7,80806.15,0.1,-0.53646,0.00021,22.13118]
[1778595720578,33.7,80806.15,0.1,-0.53646,0.00021,22.13118]
[1778595720617,33.7,80806.15,0.1,-0.53646,0.00021,22.13118]
[1778595721039,33.7,80806.15,0.1,-0.53646,0.00021,22.13118]
[1778595721991,33.7,80806.15,0.1,-0.53646,0.00021,22.13118]
[1778595722038,33.7,80806.15,0.1,-0.53646,0.00021,22.13118]
[1778595722080,33.7,80806.83,0.1,-0.53631,0.00021,22.1321]
[1778595722850,33.7,80806.83,0.1,-0.53631,0.00021,22.1321]
[1778595722894,33.7,80806.83,0.1,-0.53631,0.00021,22.1321]
[1778595723053,33.7,80806.83,0.1,-0.53631,0.00021,22.1321]
[1778595723641,33.7,80806.83,0.1,-0.53631,0.00021,22.1321]
[1778595723691,33.7,80806.83,0.1,-0.53631,0.00021,22.1321]
[1778595723860,33.7,80806.83,0.1,-0.53631,0.00021,22.1321]
[1778595724188,33.7,80806.83,0.1,-0.53631,0.00021,22.1321]
[1778595724227,33.7,80806.83,0.1,-0.53631,0.00021,22.1321]
[1778595724289,33.7,80806.83,0.1,-0.53631,0.00021,22.1321]
[1778595724408,33.7,80806.83,0.1,-0.53631,0.00021,22.1321]
[1778595724413,33.7,80806.83,0.1,-0.53631,0.00021,22.1321]
[1778595724505,33.7,80813.5,0.1,-0.5349,0.00021,22.14095]
[1778595724722,33.7,80813.5,0.1,-0.5349,0.00021,22.14095]
[1778595725133,33.7,80813.5,0.1,-0.5349,0.00021,22.14095]
[1778595725140,33.7,80824.22,0.1,-0.53263,0.00021,22.15461]
[1778595726299,33.7,80824.22,0.1,-0.53263,0.00021,22.15461]
[1778595726318,33.7,80824.22,0.1,-0.53263,0.00021,22.15461]
[1778595726328,33.7,80827.72,0.1,-0.53189,0.00021,22.15891]
[1778595727077,33.7,80827.72,0.1,-0.53189,0.00021,22.15891]
[1778595727087,33.7,80827.72,0.1,-0.53189,0.00021,22.15891]
[1778595727173,33.7,80827.74,0.1,-0.53188,0.00021,22.15894]
[1778595727877,33.7,80827.74,0.1,-0.53188,0.00021,22.15894]
[1778595727895,33.7,80827.74,0.1,-0.53188,0.00021,22.15894]
[1778595728353,33.7,80827.67,0.1,-0.5319,0.00021,22.15886]
[1778595728956,33.7,80827.67,0.1,-0.5319,0.00021,22.15886]
[1778595729060,33.7,80827.67,0.1,-0.5319,0.00021,22.15886]
[1778595729074,33.7,80827.67,0.1,-0.5319,0.00021,22.15886]
[1778595729138,33.7,80827.67,0.1,-0.5319,0.00021,22.15886]
[1778595729228,33.7,80827.67,0.1,-0.5319,0.00021,22.15886]
[1778595729268,33.71,80822.6,0.1,-0.53297,0.00021,22.15261]
[1778595730579,33.71,80822.6,0.1,-0.53297,0.00021,22.15262]
[1778595731118,33.71,80815.3,0.1,-0.53451,0.00021,22.14334]
[1778595734055,33.71,80812.71,0.1,-0.53506,0.00021,22.13996]
[1778595734485,33.71,80811.15,0.1,-0.53539,0.00021,22.13792]
[1778595736126,33.71,80811.15,0.1,-0.53539,0.00021,22.13792]
[1778595736227,33.71,80811.15,0.1,-0.53539,0.00021,22.13792]
[1778595736262,33.71,80811.15,0.1,-0.53539,0.00021,22.13792]
[1778595736298,33.71,80808.17,0.1,-0.53602,0.00021,22.13396]
[1778595737037,33.71,80808.17,0.1,-0.53602,0.00021,22.13396]
[1778595737161,33.71,80808.17,0.1,-0.53602,0.00021,22.13396]
[1778595741188,33.71,80806.45,0.1,-0.53638,0.00021,22.13166]
[1778595741216,33.71,80806.45,0.1,-0.53638,0.00021,22.13166]
[1778595741543,33.71,80805.43,0.1,-0.53659,0.00021,22.13028]
[1778595742549,33.71,80805.43,0.1,-0.53659,0.00021,22.13028]
[1778595742975,33.71,80805.43,0.1,-0.53659,0.00021,22.13028]
[1778595743104,33.71,80805.43,0.1,-0.53659,0.00021,22.13028]
[1778595743127,33.71,80805.43,0.1,-0.53659,0.00021,22.13028]
[1778595743206,33.71,80803.23,0.1,-0.53706,0.00021,22.12728]
[1778595744304,33.71,80803.23,0.1,-0.53706,0.00021,22.12728]
[1778595744434,33.71,80803.23,0.1,-0.53706,0.00021,22.12728]
[1778595744481,33.71,80803.23,0.1,-0.53706,0.00021,22.12728]
[1778595744537,33.71,80803.23,0.1,-0.53706,0.00021,22.12728]
[1778595744464,33.71,80807.82,0.1,-0.53609,0.00021,22.13351]
[1778595744573,33.71,80807.82,0.1,-0.53609,0.00021,22.13351]
[1778595745047,33.71,80807.82,0.1,-0.53609,0.00021,22.13351]
[1778595746629,33.71,80804.97,0.1,-0.53669,0.00021,22.12967]
[1778595746667,33.71,80804.97,0.1,-0.53669,0.00021,22.12967]
[1778595746668,33.71,80804.21,0.1,-0.53685,0.00021,22.12863]
[1778595749076,33.72,80804.21,0.1,-0.53685,0.00021,22.12864]
[1778595749411,33.72,80802.4,0.1,-0.53723,0.00021,22.12616]
[1778595751674,33.72,80801.16,0.1,-0.5375,0.00021,22.11998]
[1778595751718,33.72,80801.16,0.1,-0.5375,0.00021,22.11998]
[1778595752270,33.72,80801.05,0.1,-0.53752,0.00021,22.11983]
[1778595757307,33.72,80800.53,0.1,-0.53763,0.00021,22.11912]
[1778595762342,33.72,80800.26,0.1,-0.53769,0.00021,22.11876]
[1778595762872,33.72,80800.26,0.1,-0.53769,0.00021,22.11876]
[1778595762912,33.72,80800.26,0.1,-0.53769,0.00021,22.11876]
[1778595762982,33.72,80800.26,0.1,-0.53769,0.00021,22.11876]
[1778595763232,33.72,80800.26,0.1,-0.53769,0.00021,22.11876]
[1778595763312,33.72,80800.26,0.1,-0.53769,0.00021,22.11876]
[1778595763556,33.72,80800.26,0.1,-0.53769,0.00021,22.11876]
[1778595763384,33.72,80787.74,0.1,-0.54033,0.00021,22.1009]
[1778595763585,33.72,80787.74,0.1,-0.54033,0.00021,22.1009]
[1778595764356,33.72,80787.74,0.1,-0.54033,0.00021,22.1009]
[1778595765364,33.72,80784.96,0.1,-0.54092,0.00021,22.0968]
[1778595766709,33.72,80785.15,0.1,-0.54088,0.00021,22.09708]
[1778595766734,33.72,80785.15,0.1,-0.54088,0.00021,22.09708]
[1778595767377,33.72,80785.57,0.1,-0.54079,0.00021,22.09769]
[1778595768384,33.72,80780.1,0.1,-0.54195,0.00021,22.08951]
[1778595769076,33.72,80780.1,0.1,-0.54195,0.00021,22.08951]
[1778595769112,33.72,80780.1,0.1,-0.54195,0.00021,22.08951]
[1778595769392,33.72,80780.7,0.1,-0.54182,0.00021,22.09041]
[1778595772986,33.72,80782.88,0.1,-0.54137,0.00021,22.09367]
[1778595773419,33.72,80792.04,0.1,-0.53943,0.00021,22.10711]
[1778595773710,33.72,80792.04,0.1,-0.53943,0.00021,22.10711]
[1778595774505,33.72,80796.22,0.1,-0.53855,0.00021,22.11307]
[1778595775385,33.72,80796.22,0.1,-0.53855,0.00021,22.11307]
[1778595775545,33.72,80798.32,0.1,-0.5381,0.00021,22.11602]
[1778595777047,33.72,80798.32,0.1,-0.5381,0.00021,22.11602]
[1778595782058,33.72,80796.12,0.1,-0.53857,0.00021,22.11293]
[1778595783360,33.72,80796.3,0.1,-0.53853,0.00021,22.11318]
[1778595784899,33.72,80794.56,0.1,-0.5389,0.00021,22.11071]
[1778595784983,33.72,80794.56,0.1,-0.5389,0.00021,22.11071]
[1778595785082,33.72,80794.56,0.1,-0.5389,0.00021,22.11071]
[1778595785513,33.72,80788.55,0.1,-0.54017,0.00021,22.10204]
[1778595786510,33.72,80783.7,0.1,-0.5412,0.00021,22.09488]
[1778595789531,33.71,80788.18,0.1,-0.54025,0.00021,22.10149]
[1778595790733,33.71,80789.62,0.1,-0.53995,0.00021,22.10358]
[1778595794914,33.71,80793.24,0.1,-0.53918,0.00021,22.10879]
[1778595795347,33.71,80793.24,0.1,-0.53918,0.00021,22.10879]
[1778595801614,33.71,80791.16,0.1,-0.53963,0.00021,22.10578]
[1778595801681,33.71,80791.16,0.1,-0.53963,0.00021,22.10578]
[1778595801870,33.71,80795.65,0.1,-0.53868,0.00021,22.1122]
[1778595807657,33.71,80791.43,0.1,-0.53958,0.00021,22.10615]
[1778595808891,33.71,80791.43,0.1,-0.53958,0.00021,22.10615]
[1778595808926,33.7,80790.8,0.1,-0.53971,0.00021,22.10523]
[1778595811686,33.7,80794.64,0.1,-0.53891,0.00021,22.10625]
[1778595814330,33.7,80794.98,0.1,-0.53884,0.00021,22.10673]
[1778595814552,33.7,80790.63,0.1,-0.53976,0.00021,22.10048]
[1778595815714,33.7,80786.17,0.1,-0.5407,0.00021,22.09395]
[1778595820750,33.7,80787.06,0.1,-0.54052,0.00021,22.09525]
[1778595825786,33.7,80788.31,0.1,-0.54026,0.00021,22.09707]
[1778595829111,33.7,80792.17,0.1,-0.53944,0.00021,22.10267]
[1778595829399,33.7,80792.17,0.1,-0.53944,0.00021,22.10267]
[1778595829600,33.7,80792.84,0.1,-0.5393,0.00021,22.10363]
[1778595830559,33.7,80810.71,0.1,-0.53552,0.00021,22.1283]
[1778595831827,33.7,80815.8,0.1,-0.53444,0.00021,22.13496]
[1778595833318,33.7,80815.8,0.1,-0.53444,0.00021,22.13496]
[1778595833582,33.7,80818.65,0.1,-0.53384,0.00021,22.13861]
[1778595838617,33.7,80820.03,0.1,-0.53354,0.00021,22.14037]
[1778595843639,33.7,80822.55,0.1,-0.53301,0.00021,22.14354]
[1778595844709,33.7,80822.94,0.1,-0.53293,0.00021,22.14403]
[1778595845244,33.7,80822.94,0.1,-0.53293,0.00021,22.14403]
[1778595845578,33.7,80815.08,0.1,-0.53459,0.00021,22.13402]
[1778595846558,33.7,80808.57,0.1,-0.53597,0.00021,22.12544]
[1778595848609,33.69,80806.83,0.1,-0.53634,0.00021,22.12309]
[1778595850177,33.69,80807.27,0.1,-0.53625,0.00021,22.12368]
[1778595850328,33.69,80807.27,0.1,-0.53625,0.00021,22.12368]
[1778595853025,33.69,80811.1,0.1,-0.53544,0.00021,22.12878]
[1778595855492,33.69,80810.37,0.1,-0.5356,0.00021,22.1278]
[1778595855658,33.69,80810.37,0.1,-0.5356,0.00021,22.1278]
[1778595855587,33.69,80807.54,0.1,-0.5362,0.00021,22.12402]
[1778595858009,33.69,80800.83,0.1,-0.53762,0.00021,22.11484]
[1778595862421,33.69,80800.03,0.1,-0.53779,0.00021,22.11372]
[1778595862446,33.69,80800.03,0.1,-0.53779,0.00021,22.11372]
[1778595862572,33.69,80800.03,0.1,-0.53779,0.00021,22.11372]
[1778595862771,33.69,80800.03,0.1,-0.53779,0.00021,22.11372]
[1778595863364,33.69,80785.21,0.1,-0.54093,0.00021,22.09239]
[1778595864055,33.69,80789.77,0.1,-0.53997,0.00021,22.09909]
[1778595865239,33.68,80794.48,0.1,-0.53897,0.00021,22.10588]
[1778595868167,33.68,80794.58,0.1,-0.53895,0.00021,22.10602]
[1778595868184,33.68,80792.61,0.1,-0.53937,0.00021,22.1032]
[1778595871235,33.68,80790.46,0.1,-0.53982,0.00021,22.10009]
[1778595871471,33.68,80790.46,0.1,-0.53982,0.00021,22.10009]
[1778595871925,33.68,80789.21,0.1,-0.5401,0.00021,22.09378]
[1778595872816,33.68,80789.21,0.1,-0.5401,0.00021,22.09379]
[1778595874189,33.68,80788.38,0.1,-0.54027,0.00021,22.09257]
[1778595877887,33.68,80787.62,0.1,-0.54044,0.00021,22.09143]
[1778595879264,33.68,80799.43,0.1,-0.53794,0.00021,22.10835]
[1778595880913,33.68,80799.16,0.1,-0.53799,0.00021,22.10797]
[1778595883317,33.68,80794.31,0.1,-0.53902,0.00021,22.10111]
[1778595889226,33.68,80794.08,0.1,-0.53907,0.00021,22.10078]
[1778595894262,33.68,80793.55,0.1,-0.53918,0.00021,22.10002]
[1778595899296,33.68,80796.3,0.1,-0.5386,0.00021,22.10394]
[1778595902325,33.68,80802.57,0.1,-0.53728,0.00021,22.11269]
[1778595906761,33.68,80799.09,0.1,-0.53801,0.00021,22.10785]
[1778595907361,33.68,80802.68,0.1,-0.53725,0.00021,22.11283]
[1778595909346,33.68,80804.79,0.1,-0.53681,0.00021,22.11572]
[1778595909435,33.68,80811.4,0.1,-0.53541,0.00021,22.12459]
[1778595910591,33.68,80817.75,0.1,-0.53406,0.00021,22.13286]
[1778595911403,33.68,80817.75,0.1,-0.53406,0.00021,22.13286]
[1778595912800,33.67,80819.83,0.1,-0.53362,0.00021,22.13551]
[1778595913405,33.67,80828.27,0.1,-0.53183,0.00021,22.14601]
[1778595915418,33.67,80831.3,0.1,-0.53119,0.00021,22.14967]
[1778595916424,33.67,80826.89,0.1,-0.53212,0.00021,22.14433]
[1778595921459,33.68,80835.25,0.1,-0.53035,0.00021,22.15436]
[1778595926493,33.68,80836.32,0.1,-0.53012,0.00021,22.15562]
[1778595930522,33.68,80831.77,0.1,-0.53108,0.00021,22.15026]
[1778595931528,33.68,80824.57,0.1,-0.53262,0.00021,22.13702]
[1778595933639,33.68,80820.72,0.1,-0.53343,0.00021,22.1322]
[1778595938100,33.68,80819.82,0.1,-0.53363,0.00021,22.13106]
[1778595938132,33.68,80819.82,0.1,-0.53363,0.00021,22.13106]
[1778595938836,33.68,80819.82,0.1,-0.53363,0.00021,22.13106]
[1778595938990,33.68,80819.82,0.1,-0.53363,0.00021,22.13106]
[1778595939089,33.68,80819.82,0.1,-0.53363,0.00021,22.13106]
[1778595939297,33.68,80819.82,0.1,-0.53363,0.00021,22.13106]
[1778595939322,33.68,80819.82,0.1,-0.53363,0.00021,22.13106]
[1778595939586,33.68,80815.82,0.1,-0.53447,0.00021,22.12593]
[1778595940592,33.68,80795.77,0.1,-0.53872,0.00021,22.09872]
[1778595941605,33.68,80795.77,0.1,-0.53872,0.00021,22.09872]
[1778595941732,33.68,80795.77,0.1,-0.53872,0.00021,22.09872]
[1778595941711,33.68,80792.54,0.1,-0.53941,0.00021,22.0941]
[1778595942606,33.68,80792.54,0.1,-0.53941,0.00021,22.0941]
[1778595944602,33.68,80792.32,0.1,-0.53945,0.00021,22.09378]
[1778595944658,33.68,80792.32,0.1,-0.53945,0.00021,22.09378]
[1778595944703,33.68,80793.21,0.1,-0.53926,0.00021,22.09506]
[1778595946158,33.68,80793.21,0.1,-0.53926,0.00021,22.09506]
[1778595946562,33.68,80793.21,0.1,-0.53926,0.00021,22.09506]
[1778595946605,33.68,80793.21,0.1,-0.53926,0.00021,22.09506]
[1778595946641,33.68,80798.84,0.1,-0.53807,0.00021,22.10305]
[1778595949655,33.68,80804.02,0.1,-0.53697,0.00021,22.11022]
[1778595952394,33.68,80802.8,0.1,-0.53723,0.00021,22.10854]
[1778595952676,33.68,80807.76,0.1,-0.53618,0.00021,22.11528]
[1778595954690,33.68,80811.42,0.1,-0.53541,0.00021,22.12016]
[1778595955547,33.68,80811.42,0.1,-0.53541,0.00021,22.12016]
[1778595958242,33.68,80814.89,0.1,-0.53467,0.00021,22.1247]
[1778595958597,33.68,80814.89,0.1,-0.53467,0.00021,22.1247]
[1778595958719,33.68,80814.87,0.1,-0.53468,0.00021,22.12467]
[1778595959248,33.68,80814.87,0.1,-0.53468,0.00021,22.12467]
[1778595959326,33.68,80814.87,0.1,-0.53468,0.00021,22.12467]
[1778595959726,33.68,80814.97,0.1,-0.53466,0.00021,22.1248]
[1778595961473,33.68,80817.91,0.1,-0.53404,0.00021,22.1286]
[1778595961739,33.68,80817.58,0.1,-0.53411,0.00021,22.12818]
[1778595962070,33.68,80817.58,0.1,-0.53411,0.00021,22.12818]
[1778595962370,33.68,80817.58,0.1,-0.53411,0.00021,22.12818]
[1778595962769,33.68,80812.83,0.1,-0.53511,0.00021,22.12201]
[1778595965865,33.68,80814.65,0.1,-0.53473,0.00021,22.12438]
[1778595970446,33.68,80808.47,0.1,-0.53604,0.00021,22.11622]
[1778595974360,33.68,80810.31,0.1,-0.53565,0.00021,22.11867]
[1778595979873,33.67,80809.98,0.1,-0.53572,0.00021,22.11821]
[1778595979903,33.67,80809.98,0.1,-0.53572,0.00021,22.11821]
[1778595980140,33.67,80816.39,0.1,-0.53436,0.00021,22.12661]
[1778595981266,33.67,80816.39,0.1,-0.53436,0.00021,22.12661]
[1778595985444,33.67,80819.68,0.1,-0.53367,0.00021,22.13079]
[1778595986802,33.66,80812.54,0.1,-0.53519,0.00021,22.12154]
[1778595987734,33.66,80807.89,0.1,-0.53618,0.00021,22.11535]
[1778595988157,33.66,80807.89,0.1,-0.53618,0.00021,22.11535]
[1778595988173,33.66,80807.89,0.1,-0.53618,0.00021,22.11535]
[1778595988530,33.66,80807.89,0.1,-0.53618,0.00021,22.11535]
[1778595988643,33.66,80807.89,0.1,-0.53618,0.00021,22.11535]
[1778595988759,33.66,80807.89,0.1,-0.53618,0.00021,22.11535]
[1778595988744,33.66,80808.26,0.1,-0.5361,0.00021,22.11584]
[1778595989723,33.66,80808.26,0.1,-0.5361,0.00021,22.11584]
[1778595989749,33.66,80808.26,0.1,-0.5361,0.00021,22.11584]
[1778595989759,33.66,80800.44,0.1,-0.53776,0.00021,22.10514]
[1778595991278,33.66,80796.97,0.1,-0.53849,0.00021,22.10028]
[1778595991350,33.66,80792.28,0.1,-0.5395,0.00021,22.08909]
[1778595992789,33.66,80792.28,0.1,-0.5395,0.00021,22.08909]
[1778595991992,33.66,80799.33,0.1,-0.538,0.00021,22.09911]
[1778595994130,33.66,80796.82,0.1,-0.53854,0.00021,22.09557]
[1778595994254,33.66,80796.82,0.1,-0.53854,0.00021,22.09557]
[1778595994687,33.66,80796.82,0.1,-0.53854,0.00021,22.09557]
[1778595994824,33.66,80780.88,0.1,-0.54192,0.00021,22.07223]
[1778595995116,33.66,80780.88,0.1,-0.54192,0.00021,22.07223]
[1778595995169,33.66,80780.88,0.1,-0.54192,0.00021,22.07223]
[1778595995322,33.66,80780.88,0.1,-0.54192,0.00021,22.07223]
[1778595995362,33.66,80780.88,0.1,-0.54192,0.00021,22.07223]
[1778595995523,33.66,80780.88,0.1,-0.54192,0.00021,22.07223]
[1778595995566,33.66,80780.88,0.1,-0.54192,0.00021,22.07223]
[1778595995736,33.66,80780.88,0.1,-0.54192,0.00021,22.07223]
[1778595995771,33.66,80769.61,0.1,-0.5443,0.00021,22.05477]
[1778595997747,33.66,80769.61,0.1,-0.5443,0.00021,22.05477]
[1778595996986,33.66,80774.49,0.1,-0.54327,0.00021,22.06243]
[1778595998788,33.66,80775.71,0.1,-0.54301,0.00021,22.06432]
[1778596000785,33.66,80770.58,0.1,-0.5441,0.00021,22.0563]
[1778596005789,33.65,80769.7,0.1,-0.5443,0.00021,22.05482]
[1778596010279,33.64,80769.7,0.1,-0.54431,0.00021,22.05475]
[1778596010299,33.64,80769.7,0.1,-0.54431,0.00021,22.05475]
[1778596010367,33.64,80768.75,0.1,-0.54451,0.00021,22.05323]
[1778596012627,33.64,80760.98,0.1,-0.54616,0.00021,22.04067]
[1778596013228,33.64,80760.98,0.1,-0.54616,0.00021,22.04067]
[1778596013247,33.64,80759.67,0.1,-0.54644,0.00021,22.03851]
[1778596020811,33.64,80761.74,0.1,-0.54601,0.00021,22.04188]
[1778596021777,33.64,80761.74,0.1,-0.54601,0.00021,22.04188]
[1778596022165,33.64,80762.29,0.1,-0.54589,0.00021,22.04276]
[1778596025069,33.63,80762.32,0.1,-0.54589,0.00021,22.04278]
[1778596025183,33.63,80762.28,0.1,-0.5459,0.00021,22.0427]
[1778596027809,33.63,80761.05,0.1,-0.54616,0.00021,22.04067]
[1778596027896,33.63,80760.52,0.1,-0.54628,0.00021,22.03978]
[1778596027996,33.63,80760.52,0.1,-0.54628,0.00021,22.03978]
[1778596028054,33.63,80760.52,0.1,-0.54628,0.00021,22.03978]
[1778596028099,33.63,80760.52,0.1,-0.54628,0.00021,22.03978]
[1778596028404,33.63,80760.52,0.1,-0.54628,0.00021,22.03978]
[1778596028482,33.63,80760.52,0.1,-0.54628,0.00021,22.03978]
[1778596028543,33.63,80760.52,0.1,-0.54628,0.00021,22.03978]
[1778596028677,33.63,80760.52,0.1,-0.54628,0.00021,22.03978]
[1778596028683,33.63,80760.52,0.1,-0.54628,0.00021,22.03978]
[1778596028814,33.63,80760.52,0.1,-0.54628,0.00021,22.03978]
[1778596028850,33.63,80749.15,0.1,-0.54869,0.00021,22.02068]
[1778596030218,33.63,80733.59,0.1,-0.55198,0.00021,21.99328]
[1778596030986,33.63,80733.59,0.1,-0.55198,0.00021,21.99328]
[1778596031024,33.63,80733.59,0.1,-0.55198,0.00021,21.99328]
[1778596031447,33.63,80729.88,0.1,-0.55277,0.00021,21.98652]
[1778596033899,33.63,80727.32,0.1,-0.55331,0.00021,21.98181]
[1778596034254,33.63,80726.51,0.1,-0.55348,0.00021,21.98031]
[1778596035473,33.63,80726.51,0.1,-0.55348,0.00021,21.98031]
[1778596035502,33.63,80726.51,0.1,-0.55348,0.00021,21.98031]
[1778596035600,33.63,80725.74,0.1,-0.55364,0.00021,21.97888]
[1778596036369,33.63,80725.74,0.1,-0.55364,0.00021,21.97888]
[1778596036399,33.63,80725.74,0.1,-0.55364,0.00021,21.97888]
[1778596042309,33.62,80727.77,0.1,-0.55322,0.00021,21.9826]
[1778596043713,33.62,80727.77,0.1,-0.55322,0.00021,21.9826]
[1778596043769,33.62,80727.77,0.1,-0.55322,0.00021,21.9826]
[1778596044029,33.62,80726.8,0.1,-0.55342,0.00021,21.98081]
[1778596044056,33.62,80726.8,0.1,-0.55342,0.00021,21.98081]
[1778596044070,33.62,80726.8,0.1,-0.55342,0.00021,21.98081]
[1778596044176,33.62,80726.8,0.1,-0.55342,0.00021,21.98081]
[1778596044326,33.62,80726.22,0.1,-0.55355,0.00021,21.97973]
[1778596045330,33.62,80706.91,0.1,-0.55763,0.00021,21.94276]
[1778596046104,33.62,80706.91,0.1,-0.55763,0.00021,21.94276]
[1778596046337,33.62,80704.57,0.1,-0.55813,0.00021,21.93808]
[1778596049506,33.62,80714.63,0.1,-0.55601,0.00021,21.95775]
[1778596050298,33.62,80714.63,0.1,-0.55601,0.00021,21.95775]
[1778596050864,33.62,80716.84,0.1,-0.55554,0.00021,21.96199]
[1778596052877,33.62,80717.51,0.1,-0.55541,0.00021,21.95875]
[1778596057888,33.62,80716.94,0.1,-0.55554,0.00021,21.95763]
[1778596059818,33.61,80724.17,0.1,-0.55401,0.00021,21.97128]
[1778596064566,33.61,80723.19,0.1,-0.55422,0.00021,21.96944]
[1778596068843,33.61,80718.67,0.1,-0.55518,0.00021,21.96089]
[1778596069813,33.61,80713.94,0.1,-0.55618,0.00021,21.95182]
[1778596073901,33.61,80711.64,0.1,-0.55667,0.00021,21.94734]
[1778596078912,33.61,80711.7,0.1,-0.55666,0.00021,21.94742]
[1778596083925,33.61,80715.05,0.1,-0.55595,0.00021,21.95387]
[1778596086831,33.61,80710.54,0.1,-0.55691,0.00021,21.94511]
[1778596088934,33.61,80708.64,0.1,-0.55731,0.00021,21.94137]
[1778596089597,33.61,80708.64,0.1,-0.55731,0.00021,21.94137]
[1778596089871,33.6,80700.75,0.1,-0.55898,0.00021,21.92566]
[1778596090540,33.6,80700.75,0.1,-0.55898,0.00021,21.92566]
[1778596090561,33.6,80700.75,0.1,-0.55898,0.00021,21.92566]
[1778596090590,33.6,80700.75,0.1,-0.55898,0.00021,21.92566]
[1778596090771,33.61,80689.63,0.1,-0.56133,0.00021,21.9029]
[1778596091954,33.61,80689.63,0.1,-0.56133,0.00021,21.9029]
[1778596092669,33.61,80688.22,0.1,-0.56163,0.00021,21.89996]
[1778596094241,33.61,80688.22,0.1,-0.56163,0.00021,21.89996]
[1778596094267,33.61,80688.22,0.1,-0.56163,0.00021,21.89996]
[1778596096444,33.61,80690.55,0.1,-0.56113,0.00021,21.90482]
[1778596096694,33.61,80689.94,0.1,-0.56126,0.00021,21.90355]
[1778596098755,33.61,80689.51,0.1,-0.56135,0.00021,21.90265]
[1778596098812,33.61,80689.14,0.1,-0.56143,0.00021,21.90188]
[1778596103833,33.61,80692.43,0.1,-0.56074,0.00021,21.90871]
[1778596105355,33.61,80692.94,0.1,-0.56063,0.00021,21.90976]
[1778596105386,33.61,80692.94,0.1,-0.56063,0.00021,21.90976]
[1778596105862,33.61,80695.06,0.1,-0.56018,0.00021,21.91411]
[1778596106831,33.61,80695.06,0.1,-0.56018,0.00021,21.91411]
[1778596106931,33.61,80699.88,0.1,-0.55916,0.00021,21.92391]
[1778596107303,33.61,80699.88,0.1,-0.55916,0.00021,21.92391]
[1778596107335,33.61,80699.88,0.1,-0.55916,0.00021,21.92391]
[1778596107773,33.61,80699.88,0.1,-0.55916,0.00021,21.92391]
[1778596108650,33.61,80699.88,0.1,-0.55916,0.00021,21.92391]
[1778596108780,33.6,80701.12,0.1,-0.5589,0.00021,21.9264]
[1778596112413,33.6,80699.12,0.1,-0.55935,0.00021,21.9178]
[1778596112957,33.6,80694.65,0.1,-0.5603,0.00021,21.90865]
[1778596113780,33.6,80694.65,0.1,-0.5603,0.00021,21.90865]
[1778596113812,33.6,80694.65,0.1,-0.5603,0.00021,21.90865]
[1778596115299,33.59,80693.6,0.1,-0.56053,0.00021,21.90639]
[1778596115367,33.59,80693.6,0.1,-0.56053,0.00021,21.90639]
[1778596115537,33.59,80693.6,0.1,-0.56053,0.00021,21.90639]
[1778596115607,33.59,80693.6,0.1,-0.56053,0.00021,21.90639]
[1778596115830,33.59,80693.41,0.1,-0.56057,0.00021,21.906]
[1778596115981,33.59,80693.41,0.1,-0.56057,0.00021,21.906]
[1778596116330,33.59,80693.41,0.1,-0.56057,0.00021,21.906]
[1778596116352,33.59,80693.41,0.1,-0.56057,0.00021,21.906]
[1778596116378,33.59,80693.41,0.1,-0.56057,0.00021,21.906]
[1778596116820,33.59,80693.41,0.1,-0.56057,0.00021,21.906]
[1778596116922,33.59,80671.85,0.1,-0.56513,0.00021,21.86011]
[1778596117012,33.59,80671.85,0.1,-0.56513,0.00021,21.86011]
[1778596117510,33.59,80671.85,0.1,-0.56513,0.00021,21.86011]
[1778596117531,33.59,80671.85,0.1,-0.56513,0.00021,21.86011]
[1778596117843,33.59,80671.85,0.1,-0.56513,0.00021,21.86012]
[1778596118205,33.59,80671.85,0.1,-0.56513,0.00021,21.86012]
[1778596118238,33.59,80671.85,0.1,-0.56513,0.00021,21.86012]
[1778596118853,33.59,80671.85,0.1,-0.56513,0.00021,21.86012]
[1778596118888,33.59,80671.85,0.1,-0.56513,0.00021,21.86012]
[1778596118911,33.59,80658.99,0.1,-0.56784,0.00021,21.83142]
[1778596119220,33.59,80658.99,0.1,-0.56784,0.00021,21.83142]
[1778596119258,33.59,80658.99,0.1,-0.56784,0.00021,21.83142]
[1778596119268,33.59,80658.99,0.1,-0.56784,0.00021,21.83142]
[1778596119384,33.59,80658.99,0.1,-0.56784,0.00021,21.83142]
[1778596119474,33.59,80658.99,0.1,-0.56784,0.00021,21.83142]
[1778596119858,33.59,80658.53,0.1,-0.56793,0.00021,21.83037]
[1778596120865,33.59,80645.92,0.1,-0.57059,0.00021,21.80123]
[1778596121079,33.59,80645.92,0.1,-0.57059,0.00021,21.80123]
[1778596121872,33.59,80637.68,0.1,-0.57233,0.00021,21.78162]
[1778596122847,33.59,80637.68,0.1,-0.57233,0.00021,21.78162]
[1778596123728,33.59,80636.24,0.1,-0.57264,0.00021,21.77812]
[1778596123936,33.59,80634.75,0.1,-0.57295,0.00021,21.77449]
[1778596124368,33.59,80634.75,0.1,-0.57295,0.00021,21.77449]
[1778596124427,33.59,80634.75,0.1,-0.57295,0.00021,21.77449]
[1778596124432,33.59,80634.75,0.1,-0.57295,0.00021,21.77449]
[1778596124957,33.59,80634.75,0.1,-0.57295,0.00021,21.77449]
[1778596124893,33.59,80634.3,0.1,-0.57305,0.00021,21.77336]
[1778596125467,33.59,80634.3,0.1,-0.57305,0.00021,21.77336]
[1778596125900,33.58,80628.35,0.1,-0.57431,0.00021,21.75881]
[1778596126911,33.58,80621.44,0.1,-0.57576,0.00021,21.74166]
[1778596129932,33.58,80625.4,0.1,-0.57494,0.00021,21.75143]
[1778596130886,33.58,80625.4,0.1,-0.57494,0.00021,21.75143]
[1778596130939,33.58,80624.69,0.1,-0.57509,0.00021,21.74964]
[1778596135450,33.57,80625.97,0.1,-0.57483,0.00021,21.7527]
[1778596135958,33.57,80625.97,0.1,-0.57483,0.00021,21.7527]
[1778596135551,33.57,80626.02,0.1,-0.57482,0.00021,21.7528]
[1778596136537,33.57,80626.02,0.1,-0.57482,0.00021,21.7528]
[1778596136593,33.57,80626.02,0.1,-0.57482,0.00021,21.7528]
[1778596136610,33.57,80626.02,0.1,-0.57482,0.00021,21.7528]
[1778596136716,33.57,80626.02,0.1,-0.57482,0.00021,21.7528]
[1778596136865,33.57,80626.02,0.1,-0.57482,0.00021,21.7528]
[1778596136880,33.57,80626.74,0.1,-0.57467,0.00021,21.75455]
[1778596137039,33.57,80626.74,0.1,-0.57467,0.00021,21.75455]
[1778596137051,33.57,80626.74,0.1,-0.57467,0.00021,21.75455]
[1778596137453,33.57,80626.74,0.1,-0.57467,0.00021,21.75455]
[1778596137550,33.57,80626.74,0.1,-0.57467,0.00021,21.75455]
[1778596137646,33.57,80616.13,0.1,-0.57691,0.00021,21.728]
[1778596139675,33.57,80616.13,0.1,-0.57691,0.00021,21.728]
[1778596139776,33.57,80604.31,0.1,-0.57939,0.00021,21.6976]
[1778596140385,33.57,80604.31,0.1,-0.57939,0.00021,21.6976]
[1778596140652,33.57,80604.31,0.1,-0.57939,0.00021,21.6976]
[1778596140684,33.57,80604.31,0.1,-0.57939,0.00021,21.6976]
[1778596140753,33.57,80604.31,0.1,-0.57939,0.00021,21.6976]
[1778596140803,33.57,80604.31,0.1,-0.57939,0.00021,21.6976]
[1778596140957,33.57,80604.31,0.1,-0.57939,0.00021,21.6976]
[1778596140897,33.57,80603.84,0.1,-0.5795,0.00021,21.69632]
[1778596141032,33.57,80603.84,0.1,-0.5795,0.00021,21.69632]
[1778596141644,33.57,80603.84,0.1,-0.5795,0.00021,21.69632]
[1778596141674,33.57,80603.84,0.1,-0.5795,0.00021,21.69632]
[1778596141689,33.57,80603.84,0.1,-0.5795,0.00021,21.69632]
[1778596141776,33.57,80587.53,0.1,-0.58292,0.00021,21.65297]
[1778596142217,33.57,80587.53,0.1,-0.58292,0.00021,21.65297]
[1778596142966,33.57,80587.53,0.1,-0.58292,0.00021,21.65297]
[1778596142914,33.57,80573.95,0.1,-0.58577,0.00021,21.61571]
[1778596143036,33.57,80573.95,0.1,-0.58577,0.00021,21.61571]
[1778596143252,33.57,80573.95,0.1,-0.58577,0.00021,21.61571]
[1778596143314,33.57,80573.95,0.1,-0.58577,0.00021,21.61571]
[1778596143381,33.57,80573.95,0.1,-0.58577,0.00021,21.61571]
[1778596143557,33.57,80573.95,0.1,-0.58577,0.00021,21.61571]
[1778596144073,33.57,80573.95,0.1,-0.58577,0.00021,21.61571]
[1778596143834,33.56,80573.75,0.1,-0.58581,0.00021,21.6151]
[1778596144180,33.56,80573.75,0.1,-0.58581,0.00021,21.6151]
[1778596144232,33.56,80573.75,0.1,-0.58581,0.00021,21.6151]
[1778596144325,33.56,80573.75,0.1,-0.58581,0.00021,21.6151]
[1778596144381,33.56,80573.75,0.1,-0.58581,0.00021,21.6151]
[1778596144596,33.56,80573.75,0.1,-0.58581,0.00021,21.6151]
[1778596144970,33.56,80573.75,0.1,-0.58581,0.00021,21.6151]
[1778596144822,33.56,80563.59,0.1,-0.58794,0.00021,21.58649]
[1778596145165,33.56,80563.59,0.1,-0.58794,0.00021,21.58649]
[1778596145192,33.56,80563.59,0.1,-0.58794,0.00021,21.58649]
[1778596145379,33.56,80563.59,0.1,-0.58794,0.00021,21.58649]
[1778596145704,33.56,80563.59,0.1,-0.58794,0.00021,21.58649]
[1778596145724,33.56,80563.59,0.1,-0.58794,0.00021,21.58649]
[1778596145755,33.56,80563.59,0.1,-0.58794,0.00021,21.58649]
[1778596145967,33.56,80563.59,0.1,-0.58794,0.00021,21.58649]
[1778596145994,33.57,80558.23,0.1,-0.58906,0.00021,21.57121]
[1778596146031,33.57,80558.23,0.1,-0.58906,0.00021,21.57121]
[1778596146181,33.57,80558.23,0.1,-0.58906,0.00021,21.57121]
[1778596146404,33.57,80558.23,0.1,-0.58906,0.00021,21.57121]
[1778596146656,33.57,80558.23,0.1,-0.58906,0.00021,21.57121]
[1778596146698,33.57,80558.23,0.1,-0.58906,0.00021,21.57121]
[1778596146769,33.57,80558.23,0.1,-0.58906,0.00021,21.57121]
[1778596146785,33.56,80577.68,0.1,-0.58499,0.00021,21.62601]
[1778596147384,33.56,80577.68,0.1,-0.58499,0.00021,21.62601]
[1778596147397,33.56,80577.68,0.1,-0.58499,0.00021,21.62601]
[1778596147479,33.56,80593.02,0.1,-0.58178,0.00021,21.66768]
[1778596148140,33.56,80593.02,0.1,-0.58178,0.00021,21.66768]
[1778596148164,33.56,80593.02,0.1,-0.58178,0.00021,21.66768]
[1778596148864,33.56,80593.02,0.1,-0.58178,0.00021,21.66768]
[1778596148874,33.56,80590.92,0.1,-0.58222,0.00021,21.66206]
[1778596149406,33.56,80590.92,0.1,-0.58222,0.00021,21.66206]
[1778596149568,33.56,80590.92,0.1,-0.58222,0.00021,21.66206]
[1778596149591,33.56,80590.92,0.1,-0.58222,0.00021,21.66206]
[1778596149905,33.56,80590.92,0.1,-0.58222,0.00021,21.66206]
[1778596149949,33.56,80586.62,0.1,-0.58312,0.00021,21.65048]
[1778596150538,33.56,80582.46,0.1,-0.58399,0.00021,21.63916]
[1778596152932,33.56,80582.0,0.1,-0.58409,0.00021,21.63782]
[1778596152968,33.56,80582.0,0.1,-0.58409,0.00021,21.63782]
[1778596152984,33.56,80584.44,0.1,-0.58358,0.00021,21.64444]
[1778596154695,33.56,80591.81,0.1,-0.58204,0.00021,21.66434]
[1778596155329,33.56,80591.81,0.1,-0.58204,0.00021,21.66434]
[1778596155344,33.56,80591.81,0.1,-0.58204,0.00021,21.66434]
[1778596155383,33.56,80591.81,0.1,-0.58204,0.00021,21.66434]
[1778596155428,33.56,80591.81,0.1,-0.58204,0.00021,21.66434]
[1778596155453,33.56,80591.81,0.1,-0.58204,0.00021,21.66434]
[1778596155983,33.56,80597.42,0.1,-0.58086,0.00021,21.67925]
[1778596156587,33.56,80597.42,0.1,-0.58086,0.00021,21.67925]
[1778596156626,33.56,80597.42,0.1,-0.58086,0.00021,21.67925]
[1778596156632,33.56,80597.42,0.1,-0.58086,0.00021,21.67925]
[1778596156658,33.56,80597.42,0.1,-0.58086,0.00021,21.67925]
[1778596156766,33.56,80597.42,0.1,-0.58086,0.00021,21.67925]
[1778596156817,33.56,80597.42,0.1,-0.58086,0.00021,21.67925]
[1778596156911,33.56,80597.42,0.1,-0.58086,0.00021,21.67925]
[1778596156959,33.56,80600.73,0.1,-0.58017,0.00021,21.68797]
[1778596157766,33.56,80617.83,0.1,-0.57658,0.00021,21.73197]
[1778596159576,33.56,80617.83,0.1,-0.57658,0.00021,21.73197]
[1778596159609,33.56,80617.83,0.1,-0.57658,0.00021,21.73197]
[1778596159677,33.56,80621.71,0.1,-0.57576,0.00021,21.74174]
[1778596162715,33.56,80621.8,0.1,-0.57574,0.00021,21.74202]
[1778596162775,33.56,80621.8,0.1,-0.57574,0.00021,21.74202]
[1778596163003,33.56,80621.8,0.1,-0.57574,0.00021,21.74202]
[1778596162815,33.56,80622.47,0.1,-0.5756,0.00021,21.74369]
[1778596163043,33.56,80622.47,0.1,-0.5756,0.00021,21.74369]
[1778596163196,33.56,80622.47,0.1,-0.5756,0.00021,21.74369]
[1778596164179,33.56,80622.47,0.1,-0.5756,0.00021,21.74369]
[1778596164218,33.56,80622.47,0.1,-0.5756,0.00021,21.74369]
[1778596164618,33.56,80630.24,0.1,-0.57396,0.00021,21.76288]
[1778596165593,33.56,80630.24,0.1,-0.57396,0.00021,21.76288]
[1778596165991,33.56,80630.93,0.1,-0.57382,0.00021,21.76451]
[1778596166284,33.56,80630.93,0.1,-0.57382,0.00021,21.76451]
[1778596166313,33.56,80630.93,0.1,-0.57382,0.00021,21.76451]
[1778596166980,33.56,80638.54,0.1,-0.57223,0.00021,21.7829]
[1778596169237,33.56,80640.04,0.1,-0.57191,0.00021,21.78646]
[1778596171905,33.55,80635.85,0.1,-0.57282,0.00021,21.7718]
[1778596173148,33.55,80635.85,0.1,-0.57282,0.00021,21.7718]
[1778596173220,33.55,80635.85,0.1,-0.57282,0.00021,21.7718]
[1778596173233,33.55,80635.85,0.1,-0.57282,0.00021,21.7718]
[1778596173279,33.55,80635.85,0.1,-0.57282,0.00021,21.7718]
[1778596173302,33.55,80635.85,0.1,-0.57282,0.00021,21.7718]
[1778596173332,33.55,80635.85,0.1,-0.57282,0.00021,21.7718]
[1778596173862,33.55,80630.1,0.1,-0.57403,0.00021,21.75781]
[1778596174928,33.55,80630.1,0.1,-0.57403,0.00021,21.75781]
[1778596175003,33.55,80630.1,0.1,-0.57403,0.00021,21.75781]
[1778596174984,33.55,80627.94,0.1,-0.57448,0.00021,21.75252]
[1778596175203,33.55,80627.94,0.1,-0.57448,0.00021,21.75252]
[1778596175828,33.56,80631.94,0.1,-0.57364,0.00021,21.76233]
[1778596176257,33.56,80631.94,0.1,-0.57364,0.00021,21.76233]
[1778596176292,33.56,80631.94,0.1,-0.57364,0.00021,21.76233]
[1778596176327,33.56,80631.94,0.1,-0.57364,0.00021,21.76233]
[1778596180781,33.55,80640.08,0.1,-0.57193,0.00021,21.78193]
[1778596183702,33.55,80643.49,0.1,-0.57122,0.00021,21.79]
[1778596183716,33.55,80643.49,0.1,-0.57122,0.00021,21.79]
[1778596183803,33.55,80643.18,0.1,-0.57128,0.00021,21.78924]
[1778596185744,33.55,80643.18,0.1,-0.57128,0.00021,21.78924]
[1778596185770,33.55,80643.18,0.1,-0.57128,0.00021,21.78924]
[1778596185809,33.55,80643.18,0.1,-0.57128,0.00021,21.78924]
[1778596185964,33.55,80643.85,0.1,-0.57114,0.00021,21.7908]
[1778596186201,33.55,80643.85,0.1,-0.57114,0.00021,21.7908]
[1778596186231,33.55,80643.85,0.1,-0.57114,0.00021,21.7908]
[1778596186685,33.55,80636.54,0.1,-0.57269,0.00021,21.77332]
[1778596187223,33.55,80636.54,0.1,-0.57269,0.00021,21.77332]
[1778596187249,33.55,80636.54,0.1,-0.57269,0.00021,21.77332]
[1778596187365,33.55,80636.54,0.1,-0.57269,0.00021,21.77332]
[1778596188685,33.55,80636.54,0.1,-0.57269,0.00021,21.77332]
[1778596188739,33.55,80636.54,0.1,-0.57269,0.00021,21.77332]
[1778596188841,33.55,80634.28,0.1,-0.57317,0.00021,21.76781]
[1778596189848,33.55,80634.28,0.1,-0.57317,0.00021,21.76781]
[1778596189941,33.55,80634.03,0.1,-0.57322,0.00021,21.76719]
[1778596190645,33.55,80634.03,0.1,-0.57322,0.00021,21.76719]
[1778596190697,33.55,80634.03,0.1,-0.57322,0.00021,21.76719]
[1778596191035,33.55,80630.81,0.1,-0.5739,0.00021,21.75931]
[1778596191537,33.55,80630.81,0.1,-0.5739,0.00021,21.75931]
[1778596191804,33.55,80630.81,0.1,-0.5739,0.00021,21.75931]
[1778596191822,33.55,80630.81,0.1,-0.5739,0.00021,21.75931]
[1778596192049,33.55,80626.83,0.1,-0.57474,0.00021,21.74955]
[1778596193016,33.55,80626.83,0.1,-0.57474,0.00021,21.74955]
[1778596193027,33.55,80629.92,0.1,-0.57408,0.00021,21.75717]
[1778596193747,33.55,80629.92,0.1,-0.57408,0.00021,21.75717]
[1778596193917,33.55,80628.92,0.1,-0.57429,0.00021,21.75474]
[1778596199029,33.55,80628.26,0.1,-0.57443,0.00021,21.75313]
[1778596200212,33.54,80627.69,0.1,-0.57456,0.00021,21.75165]
[1778596200238,33.54,80627.69,0.1,-0.57456,0.00021,21.75165]
[1778596200458,33.54,80627.6,0.1,-0.57458,0.00021,21.75142]
[1778596201177,33.54,80627.6,0.1,-0.57458,0.00021,21.75142]
[1778596201223,33.54,80627.6,0.1,-0.57458,0.00021,21.75142]
[1778596201275,33.54,80627.6,0.1,-0.57458,0.00021,21.75142]
[1778596201311,33.54,80627.6,0.1,-0.57458,0.00021,21.75142]
[1778596201921,33.54,80616.02,0.1,-0.57702,0.00021,21.72244]
[1778596202658,33.54,80616.02,0.1,-0.57702,0.00021,21.72244]
[1778596202716,33.54,80616.02,0.1,-0.57702,0.00021,21.72244]
[1778596202960,33.54,80616.02,0.1,-0.57702,0.00021,21.72244]
[1778596203047,33.54,80616.02,0.1,-0.57702,0.00021,21.72244]
[1778596203062,33.54,80610.51,0.1,-0.57817,0.00021,21.70837]
[1778596203884,33.54,80624.6,0.1,-0.57521,0.00021,21.74398]
[1778596204220,33.54,80624.6,0.1,-0.57521,0.00021,21.74398]
[1778596204256,33.54,80624.6,0.1,-0.57521,0.00021,21.74398]
[1778596204677,33.54,80624.6,0.1,-0.57521,0.00021,21.74398]
[1778596204703,33.54,80624.6,0.1,-0.57521,0.00021,21.74398]
[1778596204854,33.54,80624.6,0.1,-0.57521,0.00021,21.74398]
[1778596204889,33.54,80624.6,0.1,-0.57521,0.00021,21.74398]
[1778596204955,33.54,80625.35,0.1,-0.57506,0.00021,21.74581]
[1778596205122,33.54,80625.35,0.1,-0.57506,0.00021,21.74581]
[1778596205244,33.54,80625.35,0.1,-0.57506,0.00021,21.74581]
[1778596205313,33.54,80625.35,0.1,-0.57506,0.00021,21.74581]
[1778596205386,33.54,80625.35,0.1,-0.57506,0.00021,21.74581]
[1778596205454,33.54,80625.35,0.1,-0.57506,0.00021,21.74581]
[1778596205684,33.54,80625.35,0.1,-0.57506,0.00021,21.74581]
[1778596205894,33.54,80625.35,0.1,-0.57506,0.00021,21.74581]
[1778596205921,33.54,80625.35,0.1,-0.57506,0.00021,21.74581]
[1778596206059,33.54,80633.86,0.1,-0.57327,0.00021,21.76668]
[1778596206561,33.54,80633.86,0.1,-0.57327,0.00021,21.76668]
[1778596206597,33.54,80633.86,0.1,-0.57327,0.00021,21.76668]
[1778596207014,33.54,80633.86,0.1,-0.57327,0.00021,21.76668]
[1778596207059,33.54,80640.95,0.1,-0.57177,0.00021,21.78373]
[1778596207081,33.54,80640.95,0.1,-0.57177,0.00021,21.78373]
[1778596207109,33.54,80640.95,0.1,-0.57177,0.00021,21.78373]
[1778596207952,33.54,80640.95,0.1,-0.57177,0.00021,21.78373]
[1778596208048,33.54,80645.6,0.1,-0.57079,0.00021,21.79476]
[1778596208497,33.54,80645.6,0.1,-0.57079,0.00021,21.79476]
[1778596208598,33.54,80647.06,0.1,-0.57049,0.00021,21.7982]
[1778596209323,33.54,80647.06,0.1,-0.57049,0.00021,21.7982]
[1778596209373,33.54,80647.06,0.1,-0.57049,0.00021,21.7982]
[1778596209520,33.54,80647.06,0.1,-0.57049,0.00021,21.79819]
[1778596210200,33.54,80647.06,0.1,-0.57049,0.00021,21.79819]
[1778596210317,33.54,80647.06,0.1,-0.57049,0.00021,21.79819]
[1778596210527,33.54,80653.16,0.1,-0.5692,0.00021,21.81241]
[1778596211461,33.54,80653.16,0.1,-0.5692,0.00021,21.81241]
[1778596211686,33.54,80644.38,0.1,-0.57105,0.00021,21.79188]
[1778596212398,33.54,80644.38,0.1,-0.57105,0.00021,21.79188]
[1778596212432,33.54,80644.38,0.1,-0.57105,0.00021,21.79188]
[1778596212833,33.54,80644.38,0.1,-0.57105,0.00021,21.79188]
[1778596212934,33.54,80639.78,0.1,-0.57202,0.00021,21.78092]
[1778596214805,33.54,80639.78,0.1,-0.57202,0.00021,21.78092]
[1778596214906,33.54,80641.67,0.1,-0.57163,0.00021,21.78541]
[1778596217169,33.54,80640.52,0.1,-0.57187,0.00021,21.78266]
[1778596217212,33.54,80640.52,0.1,-0.57187,0.00021,21.78266]
[1778596217679,33.54,80639.95,0.1,-0.57199,0.00021,21.78129]
[1778596218487,33.54,80639.95,0.1,-0.57199,0.00021,21.78129]
[1778596218534,33.54,80639.95,0.1,-0.57199,0.00021,21.78129]
[1778596218588,33.54,80639.06,0.1,-0.57218,0.00021,21.77914]
[1778596219665,33.54,80639.06,0.1,-0.57218,0.00021,21.77914]
[1778596219913,33.54,80639.06,0.1,-0.57218,0.00021,21.77914]
[1778596219960,33.54,80639.06,0.1,-0.57218,0.00021,21.77914]
[1778596220016,33.54,80639.78,0.1,-0.57203,0.00021,21.78084]
[1778596220878,33.54,80639.78,0.1,-0.57203,0.00021,21.78084]
[1778596220925,33.54,80639.78,0.1,-0.57203,0.00021,21.78084]
[1778596221026,33.54,80641.91,0.1,-0.57158,0.00021,21.78592]
[1778596221932,33.54,80637.85,0.1,-0.57244,0.00021,21.7762]
[1778596222154,33.54,80637.85,0.1,-0.57244,0.00021,21.7762]
[1778596222540,33.54,80637.85,0.1,-0.57244,0.00021,21.7762]
[1778596222561,33.54,80637.85,0.1,-0.57244,0.00021,21.7762]
[1778596223847,33.54,80631.22,0.1,-0.57383,0.00021,21.76011]
[1778596223905,33.54,80631.22,0.1,-0.57383,0.00021,21.76011]
[1778596223948,33.54,80632.49,0.1,-0.57357,0.00021,21.76321]
[1778596224794,33.54,80632.49,0.1,-0.57357,0.00021,21.76321]
[1778596224815,33.54,80632.49,0.1,-0.57357,0.00021,21.76321]
[1778596224890,33.54,80636.25,0.1,-0.57277,0.00021,21.77234]
[1778596228038,33.54,80635.47,0.1,-0.57294,0.00021,21.77042]
[1778596228066,33.54,80635.47,0.1,-0.57294,0.00021,21.77042]
[1778596228129,33.53,80634.16,0.1,-0.57322,0.00021,21.76721]
[1778596228652,33.53,80632.52,0.1,-0.57357,0.00021,21.76322]
[1778596229300,33.53,80632.52,0.1,-0.57357,0.00021,21.76322]
[1778596229339,33.53,80632.52,0.1,-0.57357,0.00021,21.76322]
[1778596229659,33.53,80634.13,0.1,-0.57323,0.00021,21.76712]
[1778596230300,33.53,80634.13,0.1,-0.57323,0.00021,21.76712]
[1778596230326,33.53,80634.13,0.1,-0.57323,0.00021,21.76712]
[1778596231021,33.53,80634.13,0.1,-0.57323,0.00021,21.76712]
[1778596231064,33.53,80634.13,0.1,-0.57323,0.00021,21.76712]
[1778596231092,33.53,80640.4,0.1,-0.57193,0.00021,21.77767]
[1778596232275,33.53,80641.03,0.1,-0.57179,0.00021,21.77918]
[1778596233080,33.53,80641.03,0.1,-0.57179,0.00021,21.77918]
[1778596232680,33.53,80643.22,0.1,-0.57133,0.00021,21.78438]
[1778596233117,33.53,80643.22,0.1,-0.57133,0.00021,21.78438]
[1778596233770,33.53,80643.22,0.1,-0.57133,0.00021,21.78438]
[1778596233797,33.53,80643.22,0.1,-0.57133,0.00021,21.78438]
[1778596234370,33.53,80642.93,0.1,-0.57139,0.00021,21.78369]
[1778596234403,33.53,80642.93,0.1,-0.57139,0.00021,21.78369]
[1778596234695,33.53,80642.93,0.1,-0.57139,0.00021,21.78368]
[1778596235709,33.53,80642.93,0.1,-0.57139,0.00021,21.78368]
[1778596235747,33.53,80642.93,0.1,-0.57139,0.00021,21.78368]
[1778596235813,33.53,80650.54,0.1,-0.56979,0.00021,21.80159]
[1778596236123,33.53,80650.54,0.1,-0.56979,0.00021,21.80159]
[1778596236708,33.53,80650.54,0.1,-0.56979,0.00021,21.80159]
[1778596238006,33.53,80650.54,0.1,-0.56979,0.00021,21.80159]
[1778596238088,33.53,80642.62,0.1,-0.57146,0.00021,21.78294]
[1778596238166,33.53,80642.62,0.1,-0.57146,0.00021,21.78294]
[1778596238200,33.53,80642.62,0.1,-0.57146,0.00021,21.78294]
[1778596238503,33.53,80642.62,0.1,-0.57146,0.00021,21.78294]
[1778596239112,33.53,80633.92,0.1,-0.5733,0.00021,21.76202]
[1778596239230,33.53,80633.92,0.1,-0.5733,0.00021,21.76202]
[1778596239730,33.53,80633.92,0.1,-0.5733,0.00021,21.762]
[1778596240527,33.53,80633.92,0.1,-0.5733,0.00021,21.762]
[1778596240651,33.53,80633.92,0.1,-0.5733,0.00021,21.762]
[1778596242637,33.53,80631.67,0.1,-0.57378,0.00021,21.75647]
[1778596242687,33.53,80631.67,0.1,-0.57378,0.00021,21.75647]
[1778596242909,33.53,80631.67,0.1,-0.57378,0.00021,21.75647]
[1778596243063,33.53,80631.51,0.1,-0.57381,0.00021,21.75606]
[1778596243181,33.53,80631.51,0.1,-0.57381,0.00021,21.75606]
[1778596243212,33.53,80631.51,0.1,-0.57381,0.00021,21.75606]
[1778596243988,33.53,80617.42,0.1,-0.57678,0.00021,21.72102]
[1778596244768,33.53,80617.42,0.1,-0.57678,0.00021,21.72103]
[1778596247046,33.53,80617.19,0.1,-0.57682,0.00021,21.72045]
[1778596247070,33.53,80617.19,0.1,-0.57682,0.00021,21.72045]
[1778596247719,33.53,80615.41,0.1,-0.5772,0.00021,21.71593]
[1778596247752,33.53,80615.41,0.1,-0.5772,0.00021,21.71593]
[1778596250696,33.53,80618.02,0.1,-0.57665,0.00021,21.72256]
[1778596250732,33.53,80618.02,0.1,-0.57665,0.00021,21.72256]
[1778596250828,33.53,80618.02,0.1,-0.57665,0.00021,21.72256]
[1778596250833,33.53,80613.75,0.1,-0.57755,0.00021,21.71172]
[1778596251481,33.53,80613.75,0.1,-0.57755,0.00021,21.71172]
[1778596251513,33.53,80613.75,0.1,-0.57755,0.00021,21.71172]
[1778596252028,33.53,80613.75,0.1,-0.57755,0.00021,21.71172]
[1778596252063,33.53,80613.75,0.1,-0.57755,0.00021,21.71172]
[1778596252069,33.53,80609.61,0.1,-0.57842,0.00021,21.7011]
[1778596252279,33.53,80609.61,0.1,-0.57842,0.00021,21.7011]
[1778596252351,33.53,80609.61,0.1,-0.57842,0.00021,21.7011]
[1778596252370,33.53,80609.61,0.1,-0.57842,0.00021,21.7011]
[1778596252485,33.53,80609.61,0.1,-0.57842,0.00021,21.7011]
[1778596252824,33.53,80609.86,0.1,-0.57837,0.00021,21.70174]
[1778596253332,33.53,80609.86,0.1,-0.57837,0.00021,21.70174]
[1778596253515,33.53,80609.86,0.1,-0.57837,0.00021,21.70174]
[1778596253560,33.53,80609.86,0.1,-0.57837,0.00021,21.70174]
[1778596253639,33.53,80609.86,0.1,-0.57837,0.00021,21.70174]
[1778596253874,33.53,80609.86,0.1,-0.57837,0.00021,21.70174]
[1778596253931,33.53,80609.86,0.1,-0.57837,0.00021,21.70174]
[1778596253963,33.53,80589.33,0.1,-0.58268,0.00021,21.64759]
[1778596254886,33.53,80581.65,0.1,-0.58429,0.00021,21.62669]
[1778596256092,33.53,80581.65,0.1,-0.58429,0.00021,21.62669]
[1778596255847,33.53,80581.65,0.1,-0.58429,0.00021,21.62665]
[1778596257092,33.53,80581.65,0.1,-0.58429,0.00021,21.62665]
[1778596257218,33.53,80584.85,0.1,-0.58363,0.00021,21.63533]
[1778596258284,33.53,80584.85,0.1,-0.58363,0.00021,21.63529]
[1778596258311,33.53,80584.85,0.1,-0.58363,0.00021,21.63529]
[1778596259001,33.53,80584.85,0.1,-0.58363,0.00021,21.63529]
[1778596259030,33.53,80584.85,0.1,-0.58363,0.00021,21.63529]
[1778596259102,33.52,80587.5,0.1,-0.58308,0.00021,21.64245]
[1778596260367,33.52,80588.83,0.1,-0.5828,0.00021,21.64601]
[1778596260396,33.52,80588.83,0.1,-0.5828,0.00021,21.64601]
[1778596260737,33.52,80588.83,0.1,-0.5828,0.00021,21.64601]
[1778596261051,33.52,80586.35,0.1,-0.58333,0.00021,21.63924]
[1778596261451,33.52,80586.35,0.1,-0.58333,0.00021,21.63924]
[1778596261491,33.52,80586.35,0.1,-0.58333,0.00021,21.63924]
[1778596261500,33.52,80586.35,0.1,-0.58333,0.00021,21.63924]
[1778596261893,33.52,80586.16,0.1,-0.58337,0.00021,21.63868]
[1778596262636,33.52,80586.16,0.1,-0.58337,0.00021,21.63868]
[1778596262896,33.52,80576.75,0.1,-0.58535,0.00021,21.6128]
[1778596263993,33.52,80576.75,0.1,-0.58535,0.00021,21.6128]
[1778596264044,33.52,80576.75,0.1,-0.58535,0.00021,21.6128]
[1778596264094,33.52,80568.2,0.1,-0.58714,0.00021,21.58883]
[1778596264529,33.52,80568.2,0.1,-0.58714,0.00021,21.58883]
[1778596264722,33.52,80568.2,0.1,-0.58714,0.00021,21.58883]
[1778596264886,33.52,80568.2,0.1,-0.58714,0.00021,21.58883]
[1778596264892,33.52,80568.2,0.1,-0.58714,0.00021,21.58883]
[1778596265074,33.52,80568.2,0.1,-0.58714,0.00021,21.58883]
[1778596264915,33.52,80560.86,0.1,-0.58868,0.00021,21.56791]
[1778596265385,33.52,80560.86,0.1,-0.58868,0.00021,21.56791]
[1778596265659,33.52,80560.86,0.1,-0.58868,0.00021,21.56791]
[1778596265725,33.52,80560.86,0.1,-0.58868,0.00021,21.56791]
[1778596266097,33.52,80560.86,0.1,-0.58868,0.00021,21.56791]
[1778596265916,33.52,80560.73,0.1,-0.58871,0.00021,21.56753]
[1778596266193,33.52,80560.73,0.1,-0.58871,0.00021,21.56753]
[1778596266258,33.52,80560.73,0.1,-0.58871,0.00021,21.56753]
[1778596266926,33.52,80552.05,0.1,-0.59052,0.00021,21.54245]
[1778596267934,33.52,80547.15,0.1,-0.59155,0.00021,21.52808]
[1778596269763,33.52,80544.18,0.1,-0.59217,0.00021,21.5193]
[1778596270047,33.52,80531.9,0.1,-0.59473,0.00021,21.48242]
[1778596270685,33.52,80531.9,0.1,-0.59473,0.00021,21.48242]
[1778596270958,33.52,80525.94,0.1,-0.59598,0.00021,21.46418]
[1778596271958,33.52,80521.86,0.1,-0.59683,0.00021,21.45156]
[1778596276056,33.52,80524.74,0.1,-0.59623,0.00021,21.46043]
[1778596276114,33.52,80524.74,0.1,-0.59623,0.00021,21.46043]
[1778596276209,33.52,80521.12,0.1,-0.59698,0.00021,21.44926]
[1778596276524,33.52,80521.12,0.1,-0.59698,0.00021,21.44926]
[1778596276995,33.52,80521.09,0.1,-0.59699,0.00021,21.44918]
[1778596277532,33.52,80521.09,0.1,-0.59699,0.00021,21.44918]
[1778596278007,33.52,80514.01,0.1,-0.59846,0.00021,21.42707]
[1778596278227,33.52,80514.01,0.1,-0.59846,0.00021,21.42707]
[1778596278247,33.52,80514.01,0.1,-0.59846,0.00021,21.42707]
[1778596278876,33.52,80514.01,0.1,-0.59846,0.00021,21.42707]
[1778596278958,33.52,80514.01,0.1,-0.59846,0.00021,21.42707]
[1778596279076,33.52,80501.89,0.1,-0.60099,0.00021,21.38854]
[1778596280086,33.52,80491.52,0.1,-0.60314,0.00021,21.35497]
[1778596280250,33.52,80491.52,0.1,-0.60314,0.00021,21.35497]
[1778596281024,33.52,80491.8,0.1,-0.60308,0.00021,21.35588]
[1778596281173,33.52,80491.8,0.1,-0.60308,0.00021,21.35588]
[1778596281203,33.52,80491.8,0.1,-0.60308,0.00021,21.35588]
[1778596281874,33.52,80491.8,0.1,-0.60308,0.00021,21.35588]
[1778596281894,33.52,80491.8,0.1,-0.60308,0.00021,21.35588]
[1778596282116,33.52,80483.22,0.1,-0.60486,0.00021,21.32756]
[1778596282212,33.52,80483.22,0.1,-0.60486,0.00021,21.32756]
[1778596282623,33.52,80483.22,0.1,-0.60486,0.00021,21.32756]
[1778596283044,33.52,80483.22,0.1,-0.60487,0.00021,21.3275]
[1778596283204,33.52,80483.22,0.1,-0.60487,0.00021,21.3275]
[1778596284047,33.52,80482.93,0.1,-0.60493,0.00021,21.32648]
[1778596284711,33.52,80482.93,0.1,-0.60493,0.00021,21.32648]
[1778596285077,33.52,80457.32,0.1,-0.61023,0.00021,21.23952]
[1778596287069,33.52,80455.51,0.1,-0.61059,0.00021,21.23349]
[1778596289112,33.52,80466.09,0.1,-0.60842,0.00021,21.26976]
[1778596290291,33.52,80465.79,0.1,-0.60848,0.00021,21.2687]
[1778596290305,33.52,80465.79,0.1,-0.60848,0.00021,21.2687]
[1778596290333,33.52,80465.79,0.1,-0.60848,0.00021,21.2687]
[1778596290455,33.52,80465.79,0.1,-0.60848,0.00021,21.2687]
[1778596290835,33.52,80465.79,0.1,-0.60848,0.00021,21.2687]
[1778596290887,33.52,80465.79,0.1,-0.60848,0.00021,21.2687]
[1778596291051,33.52,80465.79,0.1,-0.60848,0.00021,21.2687]
[1778596291058,33.52,80465.79,0.1,-0.60848,0.00021,21.2687]
[1778596291132,33.52,80484.35,0.1,-0.60465,0.00021,21.32666]
[1778596291255,33.52,80484.35,0.1,-0.60465,0.00021,21.32666]
[1778596291298,33.52,80484.35,0.1,-0.60465,0.00021,21.32666]
[1778596291622,33.52,80484.35,0.1,-0.60465,0.00021,21.32666]
[1778596291669,33.52,80484.35,0.1,-0.60465,0.00021,21.32666]
[1778596292104,33.52,80484.6,0.1,-0.6046,0.00021,21.32752]
[1778596292297,33.52,80484.6,0.1,-0.6046,0.00021,21.32752]
[1778596293116,33.52,80490.81,0.1,-0.60331,0.00021,21.34799]
[1778596295706,33.52,80500.13,0.1,-0.60137,0.00021,21.37828]
[1778596296132,33.52,80497.58,0.1,-0.6019,0.00021,21.37004]
[1778596297140,33.52,80492.58,0.1,-0.60294,0.00021,21.35382]
[1778596299919,33.52,80495.79,0.1,-0.60227,0.00021,21.36428]
[1778596300167,33.52,80496.04,0.1,-0.60222,0.00021,21.3651]
[1778596300799,33.52,80496.04,0.1,-0.60222,0.00021,21.3651]
[1778596300821,33.52,80496.04,0.1,-0.60222,0.00021,21.3651]
[1778596301170,33.52,80500.12,0.1,-0.60137,0.00021,21.37829]
[1778596301725,33.52,80500.12,0.1,-0.60137,0.00021,21.37829]
[1778596302166,33.52,80500.12,0.1,-0.60137,0.00021,21.37829]
[1778596302176,33.52,80507.07,0.1,-0.59993,0.00021,21.40056]
[1778596302328,33.52,80507.07,0.1,-0.59993,0.00021,21.40056]
[1778596302344,33.52,80507.07,0.1,-0.59993,0.00021,21.40056]
[1778596303182,33.52,80519.69,0.1,-0.5973,0.00021,21.44023]
[1778596303653,33.52,80519.69,0.1,-0.5973,0.00021,21.44023]
[1778596303784,33.52,80519.69,0.1,-0.5973,0.00021,21.44023]
[1778596303878,33.52,80519.69,0.1,-0.5973,0.00021,21.44023]
[1778596303926,33.52,80519.69,0.1,-0.5973,0.00021,21.44023]
[1778596304200,33.52,80519.69,0.1,-0.5973,0.00021,21.44023]
[1778596304195,33.52,80522.42,0.1,-0.59673,0.00021,21.4487]
[1778596305185,33.52,80522.42,0.1,-0.59673,0.00021,21.4487]
[1778596305201,33.52,80544.72,0.1,-0.59208,0.00021,21.51617]
[1778596305371,33.52,80544.72,0.1,-0.59208,0.00021,21.51617]
[1778596305665,33.52,80544.72,0.1,-0.59208,0.00021,21.51617]
[1778596306486,33.51,80542.43,0.1,-0.59257,0.00021,21.5093]
[1778596306571,33.51,80542.43,0.1,-0.59257,0.00021,21.5093]
[1778596306576,33.51,80542.43,0.1,-0.59257,0.00021,21.5093]
[1778596308808,33.51,80549.35,0.1,-0.59113,0.00021,21.52965]
[1778596312928,33.5,80543.29,0.1,-0.59242,0.00021,21.51143]
[1778596314665,33.5,80543.29,0.1,-0.59242,0.00021,21.51143]
[1778596315201,33.5,80539.71,0.1,-0.59318,0.00021,21.50062]
[1778596316171,33.5,80535.12,0.1,-0.59414,0.00021,21.48675]
[1778596317227,33.5,80533.62,0.1,-0.59446,0.00021,21.48215]
[1778596318160,33.5,80536.9,0.1,-0.59378,0.00021,21.49202]
[1778596321274,33.49,80534.63,0.1,-0.59426,0.00021,21.48506]
[1778596321331,33.49,80534.63,0.1,-0.59426,0.00021,21.48506]
[1778596321344,33.49,80534.63,0.1,-0.59426,0.00021,21.48506]
[1778596321419,33.49,80534.63,0.1,-0.59426,0.00021,21.48506]
[1778596321952,33.49,80534.63,0.1,-0.59426,0.00021,21.48506]
[1778596322178,33.49,80534.63,0.1,-0.59426,0.00021,21.48506]
[1778596322188,33.49,80534.63,0.1,-0.59426,0.00021,21.48506]
[1778596322071,33.49,80509.09,0.1,-0.59959,0.00021,21.40576]
[1778596322291,33.49,80509.09,0.1,-0.59959,0.00021,21.40576]
[1778596322770,33.49,80509.09,0.1,-0.59959,0.00021,21.40576]
[1778596322800,33.49,80495.68,0.1,-0.60238,0.00021,21.36264]
[1778596323696,33.49,80495.68,0.1,-0.60238,0.00021,21.36264]
[1778596323719,33.49,80495.68,0.1,-0.60238,0.00021,21.36264]
[1778596323763,33.49,80495.68,0.1,-0.60238,0.00021,21.36264]
[1778596323789,33.49,80495.68,0.1,-0.60238,0.00021,21.36264]
[1778596323811,33.49,80494.96,0.1,-0.60253,0.00021,21.3603]
[1778596324645,33.49,80494.96,0.1,-0.60253,0.00021,21.3603]
[1778596324734,33.49,80494.96,0.1,-0.60253,0.00021,21.3603]
[1778596325193,33.49,80494.96,0.1,-0.60253,0.00021,21.3603]
[1778596324746,33.49,80492.56,0.1,-0.60303,0.00021,21.35247]
[1778596325587,33.49,80492.56,0.1,-0.60303,0.00021,21.35247]
[1778596325687,33.49,80497.63,0.1,-0.60198,0.00021,21.369]
[1778596327780,33.49,80498.27,0.1,-0.60184,0.00021,21.37109]
[1778596328116,33.49,80498.27,0.1,-0.60184,0.00021,21.37109]
[1778596328123,33.49,80511.04,0.1,-0.59918,0.00021,21.412]
[1778596328421,33.49,80511.04,0.1,-0.59918,0.00021,21.412]
[1778596328677,33.49,80511.04,0.1,-0.59918,0.00021,21.412]
[1778596328729,33.49,80511.04,0.1,-0.59918,0.00021,21.412]
[1778596329121,33.49,80511.04,0.1,-0.59918,0.00021,21.412]
[1778596329147,33.49,80511.04,0.1,-0.59918,0.00021,21.412]
[1778596329163,33.49,80513.14,0.1,-0.59875,0.00021,21.41863]
[1778596330376,33.49,80522.19,0.1,-0.59686,0.00021,21.44691]
[1778596331301,33.49,80522.19,0.1,-0.59686,0.00021,21.44691]
[1778596331700,33.49,80522.19,0.1,-0.59686,0.00021,21.44691]
[1778596331730,33.49,80522.19,0.1,-0.59686,0.00021,21.44691]
[1778596332128,33.49,80522.19,0.1,-0.59686,0.00021,21.44691]
[1778596332201,33.49,80522.19,0.1,-0.59686,0.00021,21.44691]
[1778596332203,33.49,80519.03,0.1,-0.59752,0.00021,21.4371]
[1778596332600,33.49,80519.03,0.1,-0.59752,0.00021,21.4371]
[1778596332687,33.49,80519.03,0.1,-0.59752,0.00021,21.4371]
[1778596332757,33.49,80532.53,0.1,-0.5947,0.00021,21.47869]
[1778596334763,33.49,80532.53,0.1,-0.5947,0.00021,21.47869]
[1778596334784,33.49,80532.53,0.1,-0.5947,0.00021,21.47869]
[1778596334879,33.49,80540.28,0.1,-0.59308,0.00021,21.50202]
[1778596335412,33.49,80540.28,0.1,-0.59309,0.00021,21.50196]
[1778596336895,33.49,80540.28,0.1,-0.59309,0.00021,21.50196]
[1778596336990,33.49,80551.18,0.1,-0.59081,0.00021,21.53422]
[1778596337426,33.49,80548.32,0.1,-0.59141,0.00021,21.52575]
[1778596338689,33.49,80542.31,0.1,-0.59268,0.00021,21.50785]
[1778596341017,33.48,80541.79,0.1,-0.59279,0.00021,21.50624]
[1778596341110,33.48,80541.79,0.1,-0.59279,0.00021,21.50624]
[1778596341208,33.48,80543.41,0.1,-0.59246,0.00021,21.51102]
[1778596343157,33.48,80536.22,0.1,-0.59396,0.00021,21.48942]
[1778596345986,33.48,80537.05,0.1,-0.59379,0.00021,21.49193]
[1778596346024,33.48,80539.51,0.1,-0.59327,0.00021,21.49934]
[1778596347333,33.48,80539.51,0.1,-0.59327,0.00021,21.49934]
[1778596347505,33.48,80538.93,0.1,-0.59339,0.00021,21.49761]
[1778596351010,33.48,80534.49,0.1,-0.59434,0.00021,21.47967]
[1778596351534,33.48,80539.48,0.1,-0.59329,0.00021,21.49474]
[1778596352640,33.48,80539.48,0.1,-0.59329,0.00021,21.49474]
[1778596353181,33.48,80539.48,0.1,-0.59329,0.00021,21.49474]
[1778596353661,33.48,80538.5,0.1,-0.5935,0.00021,21.4918]
[1778596353760,33.48,80536.06,0.1,-0.59401,0.00021,21.48446]
[1778596357155,33.49,80534.11,0.1,-0.59441,0.00021,21.47858]
[1778596357251,33.49,80534.11,0.1,-0.59441,0.00021,21.47858]
[1778596357211,33.49,80534.53,0.1,-0.59433,0.00021,21.47985]
[1778596357416,33.49,80534.53,0.1,-0.59433,0.00021,21.47985]
[1778596357977,33.49,80523.47,0.1,-0.59664,0.00021,21.44599]
[1778596358623,33.49,80517.02,0.1,-0.59798,0.00021,21.42596]
[1778596360272,33.49,80516.75,0.1,-0.59803,0.00021,21.42515]
[1778596363618,33.49,80514.7,0.1,-0.59845,0.00021,21.41877]
[1778596365175,33.49,80514.7,0.1,-0.59845,0.00021,21.41877]
[1778596365199,33.49,80508.19,0.1,-0.59981,0.00021,21.39818]
[1778596365519,33.49,80508.19,0.1,-0.59981,0.00021,21.39818]
[1778596365913,33.49,80501.88,0.1,-0.60112,0.00021,21.37798]
[1778596366586,33.49,80501.88,0.1,-0.60112,0.00021,21.37798]
[1778596368234,33.49,80501.88,0.1,-0.60112,0.00021,21.37797]
[1778596368278,33.49,80488.54,0.1,-0.60389,0.00021,21.33457]
[1778596368527,33.49,80488.54,0.1,-0.60389,0.00021,21.33457]
[1778596368529,33.49,80488.54,0.1,-0.60389,0.00021,21.33457]
[1778596368915,33.49,80477.67,0.1,-0.60615,0.00021,21.29843]
[1778596370667,33.49,80470.68,0.1,-0.60761,0.00021,21.2747]
[1778596372787,33.49,80476.01,0.1,-0.60651,0.00021,21.29265]
[1778596374695,33.49,80475.88,0.1,-0.60654,0.00021,21.29212]
[1778596375702,33.48,80470.88,0.1,-0.60758,0.00021,21.27514]
[1778596378724,33.48,80465.7,0.1,-0.60867,0.00021,21.25731]
[1778596381745,33.48,80469.83,0.1,-0.60782,0.00021,21.27129]
[1778596382751,33.48,80462.74,0.1,-0.60929,0.00021,21.24696]
[1778596383697,33.48,80462.74,0.1,-0.60929,0.00021,21.24696]
[1778596383811,33.48,80462.74,0.1,-0.60929,0.00021,21.24696]
[1778596384230,33.48,80467.88,0.1,-0.60823,0.00021,21.26456]
[1778596384785,33.48,80467.88,0.1,-0.60823,0.00021,21.26456]
[1778596384969,33.48,80467.88,0.1,-0.60823,0.00021,21.26456]
[1778596385175,33.48,80476.82,0.1,-0.60637,0.00021,21.29492]
[1778596386856,33.48,80476.82,0.1,-0.60637,0.00021,21.29492]
[1778596386884,33.48,80476.95,0.1,-0.60634,0.00021,21.29538]
[1778596390116,33.48,80474.92,0.1,-0.60676,0.00021,21.28861]
[1778596390126,33.48,80470.25,0.1,-0.60773,0.00021,21.27282]
[1778596393137,33.48,80468.85,0.1,-0.60801,0.00021,21.26812]
[1778596393187,33.48,80463.75,0.1,-0.60906,0.00021,21.2507]
[1778596394837,33.48,80454.98,0.1,-0.61088,0.00021,21.22027]
[1778596395847,33.48,80451.1,0.1,-0.61169,0.00021,21.20659]
[1778596397485,33.48,80451.1,0.1,-0.6117,0.00021,21.20651]
[1778596397932,33.48,80447.09,0.1,-0.61253,0.00021,21.19227]
[1778596399591,33.47,80444.45,0.1,-0.61309,0.00021,21.18281]
[1778596399825,33.47,80444.45,0.1,-0.61309,0.00021,21.18281]
[1778596400039,33.47,80435.67,0.1,-0.61491,0.00021,21.15121]
[1778596400499,33.47,80435.67,0.1,-0.61491,0.00021,21.15121]
[1778596401246,33.47,80435.67,0.1,-0.61491,0.00021,21.15121]
[1778596401276,33.47,80430.43,0.1,-0.61599,0.00021,21.13236]
[1778596402229,33.47,80430.43,0.1,-0.61599,0.00021,21.13236]
[1778596402291,33.47,80417.73,0.1,-0.6186,0.00021,21.08598]
[1778596402922,33.47,80424.84,0.1,-0.61713,0.00021,21.11214]
[1778596403922,33.48,80424.84,0.1,-0.61713,0.00021,21.11217]
[1778596404901,33.48,80424.84,0.1,-0.61713,0.00021,21.11217]
[1778596405002,33.47,80424.07,0.1,-0.61729,0.00021,21.10929]
[1778596406943,33.48,80415.47,0.1,-0.61906,0.00021,21.07768]
[1778596407952,33.48,80421.44,0.1,-0.61782,0.00021,21.09987]
[1778596409964,33.48,80417.46,0.1,-0.61863,0.00021,21.08539]
[1778596411848,33.49,80417.46,0.1,-0.61864,0.00021,21.08102]
[1778596411991,33.49,80415.63,0.1,-0.61901,0.00021,21.07425]
[1778596412995,33.49,80408.89,0.1,-0.62039,0.00021,21.04926]
[1778596413555,33.49,80408.89,0.1,-0.62039,0.00021,21.04926]
[1778596414028,33.49,80407.57,0.1,-0.62065,0.00021,21.04443]
[1778596415326,33.49,80407.57,0.1,-0.62065,0.00021,21.04443]
[1778596415004,33.49,80407.57,0.1,-0.62065,0.00021,21.04451]
[1778596415946,33.49,80407.57,0.1,-0.62065,0.00021,21.04451]
[1778596416013,33.49,80418.08,0.1,-0.61848,0.00021,21.08374]
[1778596416765,33.49,80418.08,0.1,-0.61848,0.00021,21.08374]
[1778596417205,33.49,80423.41,0.1,-0.61739,0.00021,21.10335]
[1778596417552,33.49,80423.41,0.1,-0.61739,0.00021,21.10335]
[1778596417586,33.49,80423.41,0.1,-0.61739,0.00021,21.10335]
[1778596417746,33.49,80423.41,0.1,-0.61739,0.00021,21.10335]
[1778596417755,33.49,80423.41,0.1,-0.61739,0.00021,21.10335]
[1778596417933,33.49,80423.41,0.1,-0.61739,0.00021,21.10335]
[1778596417943,33.49,80423.41,0.1,-0.61739,0.00021,21.10335]
[1778596418109,33.49,80423.41,0.1,-0.61739,0.00021,21.10335]
[1778596418195,33.49,80423.41,0.1,-0.61739,0.00021,21.10335]
[1778596418232,33.49,80437.4,0.1,-0.6145,0.00021,21.1541]
[1778596418845,33.49,80437.4,0.1,-0.6145,0.00021,21.1541]
[1778596419074,33.48,80437.86,0.1,-0.61444,0.00021,21.15513]
[1778596419595,33.48,80437.86,0.1,-0.61444,0.00021,21.15513]
[1778596420194,33.48,80437.86,0.1,-0.61444,0.00021,21.15513]
[1778596420290,33.48,80444.49,0.1,-0.61307,0.00021,21.17876]
[1778596423077,33.48,80443.1,0.1,-0.61336,0.00021,21.17384]
[1778596425044,33.48,80443.47,0.1,-0.61328,0.00021,21.17516]
[1778596425084,33.48,80443.47,0.1,-0.61328,0.00021,21.17516]
[1778596425123,33.48,80440.02,0.1,-0.614,0.00021,21.16286]
[1778596427324,33.48,80440.02,0.1,-0.614,0.00021,21.16287]
[1778596427105,33.48,80431.55,0.1,-0.61574,0.00021,21.1325]
[1778596427554,33.48,80431.55,0.1,-0.61574,0.00021,21.1325]
[1778596428326,33.48,80431.55,0.1,-0.61574,0.00021,21.1325]
[1778596428329,33.49,80456.4,0.1,-0.6106,0.00021,21.2208]
[1778596430219,33.49,80456.4,0.1,-0.6106,0.00021,21.22077]
[1778596430230,33.48,80455.8,0.1,-0.61073,0.00021,21.21867]
[1778596430510,33.48,80455.8,0.1,-0.61073,0.00021,21.21867]
[1778596431134,33.49,80455.67,0.1,-0.61075,0.00021,21.21825]
[1778596432139,33.49,80439.13,0.1,-0.61417,0.00021,21.15989]
[1778596433148,33.49,80438.91,0.1,-0.61421,0.00021,21.15908]
[1778596437690,33.49,80440.38,0.1,-0.61391,0.00021,21.16429]
[1778596440939,33.48,80441.58,0.1,-0.61367,0.00021,21.16851]
[1778596441713,33.48,80443.59,0.1,-0.61326,0.00021,21.17565]
[1778596442214,33.48,80437.39,0.1,-0.61454,0.00021,21.1535]
[1778596442788,33.48,80437.39,0.1,-0.61454,0.00021,21.1535]
[1778596443224,33.49,80400.44,0.1,-0.62213,0.00021,21.01728]
[1778596444232,33.49,80394.92,0.1,-0.62325,0.00021,20.9965]
[1778596445236,33.49,80401.04,0.1,-0.62199,0.00021,21.01984]
[1778596447297,33.49,80400.69,0.1,-0.62206,0.00021,21.01859]
[1778596447357,33.49,80401.99,0.1,-0.62179,0.00021,21.02351]
[1778596447374,33.49,80401.99,0.1,-0.62179,0.00021,21.02351]
[1778596447381,33.49,80401.99,0.1,-0.62179,0.00021,21.02351]
[1778596447606,33.49,80401.99,0.1,-0.62179,0.00021,21.02351]
[1778596448328,33.49,80401.99,0.1,-0.62179,0.00021,21.02351]
[1778596448355,33.49,80401.99,0.1,-0.62179,0.00021,21.02351]
[1778596448263,33.49,80402.57,0.1,-0.62167,0.00021,21.02577]
[1778596449265,33.49,80408.6,0.1,-0.62043,0.00021,21.04857]
[1778596449502,33.49,80408.6,0.1,-0.62043,0.00021,21.04857]
[1778596450272,33.49,80419.31,0.1,-0.61822,0.00021,21.08839]
[1778596451282,33.5,80428.39,0.1,-0.61635,0.00021,21.1217]
[1778596452551,33.5,80426.75,0.1,-0.61668,0.00021,21.11578]
[1778596453293,33.5,80427.53,0.1,-0.61652,0.00021,21.11868]
[1778596454300,33.5,80427.53,0.1,-0.61652,0.00021,21.11868]
[1778596454357,33.5,80414.39,0.1,-0.61922,0.00021,21.07051]
[1778596456317,33.5,80403.53,0.1,-0.62143,0.00021,21.03009]
[1778596458333,33.51,80397.99,0.1,-0.62256,0.00021,21.00927]
[1778596460345,33.51,80403.93,0.1,-0.62133,0.00021,21.0319]
[1778596460401,33.51,80403.93,0.1,-0.62133,0.00021,21.0319]
[1778596461352,33.51,80403.93,0.1,-0.62133,0.00021,21.03199]
[1778596462579,33.51,80402.66,0.1,-0.62158,0.00021,21.0273]
[1778596463365,33.51,80404.05,0.1,-0.62129,0.00021,21.03264]
[1778596466387,33.52,80396.53,0.1,-0.62282,0.0002,21.00441]
[1778596471422,33.52,80399.17,0.1,-0.62228,0.00021,21.01016]
[1778596472900,33.52,80400.27,0.1,-0.62205,0.00021,21.01441]
[1778596472992,33.53,80401.31,0.1,-0.62183,0.00021,21.01843]
[1778596475451,33.52,80406.19,0.1,-0.62084,0.00021,21.03677]
[1778596479057,33.52,80423.34,0.1,-0.61732,0.00021,21.10015]
[1778596479873,33.52,80423.34,0.1,-0.61732,0.00021,21.10015]
[1778596479929,33.52,80428.0,0.1,-0.61637,0.00021,21.11707]
[1778596481123,33.52,80428.0,0.1,-0.61637,0.00021,21.11707]
[1778596481136,33.52,80421.81,0.1,-0.61764,0.00021,21.0945]
[1778596482064,33.52,80421.81,0.1,-0.61764,0.00021,21.0945]
[1778596482147,33.52,80421.95,0.1,-0.61761,0.00021,21.09505]
[1778596483187,33.52,80421.95,0.1,-0.61761,0.00021,21.09505]
[1778596483204,33.52,80421.26,0.1,-0.61775,0.00021,21.09254]
[1778596488756,33.53,80420.53,0.1,-0.61787,0.00021,21.0903]
[1778596488978,33.53,80421.47,0.1,-0.61768,0.00021,21.09378]
[1778596491296,33.53,80439.87,0.1,-0.61389,0.00021,21.16033]
[1778596492375,33.53,80430.93,0.1,-0.61574,0.00021,21.12813]
[1778596492533,33.53,80430.93,0.1,-0.61574,0.00021,21.12813]
[1778596493347,33.53,80430.93,0.1,-0.61574,0.00021,21.12813]
[1778596493354,33.53,80438.7,0.1,-0.61413,0.00021,21.15606]
[1778596493686,33.53,80438.7,0.1,-0.61413,0.00021,21.15606]
[1778596494189,33.53,80438.7,0.1,-0.61413,0.00021,21.15606]
[1778596494230,33.53,80438.7,0.1,-0.61413,0.00021,21.15606]
[1778596494385,33.53,80438.7,0.1,-0.61413,0.00021,21.15606]
[1778596494407,33.53,80492.64,0.1,-0.60296,0.00021,21.34059]
[1778596494522,33.53,80492.64,0.1,-0.60296,0.00021,21.34059]
[1778596495098,33.53,80492.64,0.1,-0.60296,0.00021,21.34059]
[1778596495183,33.53,80487.34,0.1,-0.60406,0.00021,21.32323]
[1778596495825,33.53,80487.34,0.1,-0.60406,0.00021,21.32323]
[1778596496042,33.53,80487.34,0.1,-0.60406,0.00021,21.32323]
[1778596496115,33.53,80486.75,0.1,-0.60418,0.00021,21.3213]
[1778596497012,33.53,80486.75,0.1,-0.60418,0.00021,21.3213]
[1778596497113,33.53,80483.63,0.1,-0.60483,0.00021,21.31099]
[1778596498617,33.53,80494.69,0.1,-0.60253,0.00021,21.34736]
[1778596499544,33.53,80494.69,0.1,-0.60253,0.00021,21.34736]
[1778596500093,33.53,80494.69,0.1,-0.60253,0.00021,21.34736]
[1778596500194,33.53,80493.31,0.1,-0.60281,0.00021,21.34295]
[1778596500629,33.53,80493.31,0.1,-0.60281,0.00021,21.34295]
[1778596500731,33.53,80493.31,0.1,-0.60281,0.00021,21.34295]
[1778596500860,33.53,80493.31,0.1,-0.60281,0.00021,21.34295]
[1778596500968,33.53,80493.31,0.1,-0.60281,0.00021,21.34295]
[1778596501107,33.53,80493.31,0.1,-0.60281,0.00021,21.34295]
[1778596501121,33.53,80493.31,0.1,-0.60281,0.00021,21.34295]
[1778596501157,33.53,80497.51,0.1,-0.60194,0.00021,21.3566]
[1778596501705,33.53,80497.51,0.1,-0.60194,0.00021,21.3566]
[1778596501727,33.53,80497.51,0.1,-0.60194,0.00021,21.3566]
[1778596501865,33.53,80497.51,0.1,-0.60194,0.00021,21.3566]
[1778596502415,33.53,80530.42,0.1,-0.59508,0.00021,21.46007]
[1778596502981,33.53,80530.42,0.1,-0.59508,0.00021,21.46007]
[1778596503451,33.53,80530.42,0.1,-0.59508,0.00021,21.46007]
[1778596503082,33.53,80536.17,0.1,-0.59388,0.00021,21.47754]
[1778596503544,33.53,80536.17,0.1,-0.59388,0.00021,21.47754]
[1778596503698,33.53,80526.52,0.1,-0.59589,0.00021,21.44823]
[1778596504611,33.53,80526.52,0.1,-0.59589,0.00021,21.44823]
[1778596505138,33.54,80525.65,0.1,-0.59607,0.00021,21.44559]
[1778596507564,33.54,80525.32,0.1,-0.59613,0.00021,21.44464]
[1778596507614,33.54,80525.32,0.1,-0.59613,0.00021,21.44464]
[1778596507712,33.54,80525.32,0.1,-0.59613,0.00021,21.44464]
[1778596507954,33.54,80525.32,0.1,-0.59613,0.00021,21.44464]
[1778596509412,33.54,80523.93,0.1,-0.59642,0.00021,21.44039]
[1778596510393,33.54,80518.6,0.1,-0.59753,0.00021,21.42391]
[1778596511133,33.54,80518.6,0.1,-0.59753,0.00021,21.42391]
[1778596511464,33.54,80518.6,0.1,-0.59753,0.00021,21.42391]
[1778596511302,33.54,80523.37,0.1,-0.59653,0.00021,21.43872]
[1778596511726,33.54,80523.37,0.1,-0.59653,0.00021,21.43872]
[1778596512205,33.54,80531.24,0.1,-0.59489,0.00021,21.46284]
[1778596512941,33.54,80537.41,0.1,-0.5936,0.00021,21.48152]
[1778596514794,33.54,80537.41,0.1,-0.5936,0.00021,21.48155]
[1778596515420,33.54,80537.41,0.1,-0.5936,0.00021,21.48155]
[1778596515323,33.54,80533.95,0.1,-0.59432,0.00021,21.47114]
[1778596516423,33.54,80537.14,0.1,-0.59365,0.00021,21.4808]
[1778596517757,33.54,80540.91,0.1,-0.59286,0.00021,21.49213]
[1778596520351,33.54,80541.93,0.1,-0.59264,0.00021,21.49524]
[1778596520383,33.54,80541.93,0.1,-0.59264,0.00021,21.49524]
[1778596520452,33.55,80536.03,0.1,-0.59387,0.00021,21.4776]
[1778596521765,33.55,80532.61,0.1,-0.59459,0.00021,21.46727]
[1778596521851,33.55,80532.61,0.1,-0.59459,0.00021,21.46727]
[1778596522001,33.55,80532.61,0.1,-0.59459,0.00021,21.46727]
[1778596522106,33.55,80532.61,0.1,-0.59459,0.00021,21.46727]
[1778596522293,33.55,80532.61,0.1,-0.59459,0.00021,21.46727]
[1778596522298,33.54,80516.47,0.1,-0.59795,0.00021,21.41751]
[1778596522558,33.54,80516.47,0.1,-0.59795,0.00021,21.41751]
[1778596522632,33.54,80516.47,0.1,-0.59795,0.00021,21.41751]
[1778596522712,33.54,80516.47,0.1,-0.59795,0.00021,21.41751]
[1778596522763,33.54,80516.47,0.1,-0.59795,0.00021,21.41751]
[1778596522916,33.54,80516.47,0.1,-0.59795,0.00021,21.41751]
[1778596522943,33.54,80516.47,0.1,-0.59795,0.00021,21.41751]
[1778596523132,33.54,80516.47,0.1,-0.59795,0.00021,21.41751]
[1778596523154,33.54,80516.47,0.1,-0.59795,0.00021,21.41751]
[1778596523183,33.54,80516.47,0.1,-0.59795,0.00021,21.41751]
[1778596523349,33.54,80516.47,0.1,-0.59795,0.00021,21.41751]
[1778596523359,33.54,80516.47,0.1,-0.59795,0.00021,21.41751]
[1778596523432,33.54,80507.82,0.1,-0.59976,0.00021,21.39019]
[1778596523559,33.54,80507.82,0.1,-0.59976,0.00021,21.39019]
[1778596524408,33.54,80507.82,0.1,-0.59976,0.00021,21.39019]
[1778596524473,33.54,80504.25,0.1,-0.6005,0.00021,21.37879]
[1778596524608,33.54,80504.25,0.1,-0.6005,0.00021,21.37879]
[1778596525432,33.54,80504.25,0.1,-0.6005,0.00021,21.37879]
[1778596525447,33.54,80489.87,0.1,-0.60349,0.00021,21.33218]
[1778596526892,33.54,80489.87,0.1,-0.60349,0.00021,21.33218]
[1778596527478,33.54,80489.87,0.1,-0.60349,0.00021,21.33218]
[1778596527105,33.54,80488.58,0.1,-0.60376,0.00021,21.32794]
[1778596528229,33.54,80488.58,0.1,-0.60376,0.00021,21.32794]
[1778596528330,33.54,80483.73,0.1,-0.60477,0.00021,21.31187]
[1778596529735,33.54,80482.85,0.1,-0.60496,0.00021,21.30895]
[1778596529772,33.54,80482.85,0.1,-0.60496,0.00021,21.30895]
[1778596529781,33.54,80482.85,0.1,-0.60496,0.00021,21.30895]
[1778596529974,33.54,80472.08,0.1,-0.60719,0.00021,21.2728]
[1778596530561,33.54,80472.08,0.1,-0.60719,0.00021,21.2728]
[1778596530717,33.54,80472.08,0.1,-0.60719,0.00021,21.2728]
[1778596531380,33.54,80472.08,0.1,-0.60719,0.00021,21.2728]
[1778596531414,33.54,80463.22,0.1,-0.60905,0.00021,21.23799]
[1778596532160,33.54,80463.22,0.1,-0.60905,0.00021,21.23799]
[1778596532261,33.54,80460.82,0.1,-0.60955,0.00021,21.22973]
[1778596532882,33.54,80460.82,0.1,-0.60954,0.00021,21.22977]
[1778596533566,33.54,80460.82,0.1,-0.60954,0.00021,21.22977]
[1778596533886,33.54,80456.5,0.1,-0.61043,0.00021,21.21486]
[1778596537999,33.54,80451.57,0.1,-0.61145,0.00021,21.19774]
[1778596539344,33.54,80451.57,0.1,-0.61145,0.00021,21.19774]
[1778596539439,33.54,80450.94,0.1,-0.61158,0.00021,21.19555]
[1778596540977,33.54,80442.72,0.1,-0.61328,0.00021,21.16657]
[1778596541883,33.54,80442.72,0.1,-0.61328,0.00021,21.16657]
[1778596541898,33.54,80442.72,0.1,-0.61328,0.00021,21.16657]
[1778596541977,33.54,80446.71,0.1,-0.61245,0.00021,21.18066]
[1778596543010,33.54,80446.71,0.1,-0.61245,0.00021,21.18066]
[1778596543025,33.54,80454.06,0.1,-0.61094,0.00021,21.20641]
[1778596544270,33.54,80457.77,0.1,-0.61017,0.00021,21.21929]
[1778596544603,33.54,80457.77,0.1,-0.61017,0.00021,21.21929]
[1778596544964,33.54,80457.93,0.1,-0.61014,0.00021,21.21985]
[1778596550116,33.54,80456.7,0.1,-0.61038,0.00021,21.21568]
[1778596550831,33.54,80458.34,0.1,-0.61004,0.00021,21.22138]
[1778596551007,33.54,80458.49,0.1,-0.61001,0.00021,21.22192]
[1778596551569,33.54,80458.49,0.1,-0.61001,0.00021,21.22192]
[1778596552014,33.54,80470.68,0.1,-0.60749,0.00021,21.26368]
[1778596552962,33.54,80470.68,0.1,-0.60749,0.00021,21.26368]
[1778596553471,33.55,80473.29,0.1,-0.60694,0.00021,21.27263]
[1778596559061,33.54,80471.26,0.1,-0.60737,0.00021,21.26555]
[1778596559877,33.54,80471.26,0.1,-0.60737,0.00021,21.26555]
[1778596560068,33.54,80470.91,0.1,-0.60745,0.00021,21.26432]
[1778596560955,33.54,80470.91,0.1,-0.60745,0.00021,21.26432]
[1778596561078,33.54,80480.78,0.1,-0.60541,0.00021,21.29745]
[1778596562083,33.54,80483.31,0.1,-0.60488,0.00021,21.30587]
[1778596563051,33.54,80483.31,0.1,-0.60488,0.00021,21.30587]
[1778596563152,33.54,80486.23,0.1,-0.60427,0.00021,21.31555]
[1778596563612,33.54,80486.23,0.1,-0.60427,0.00021,21.31555]
[1778596564113,33.54,80486.23,0.1,-0.60427,0.00021,21.31555]
[1778596564276,33.54,80486.23,0.1,-0.60427,0.00021,21.31555]
[1778596564351,33.54,80486.23,0.1,-0.60427,0.00021,21.31555]
[1778596564424,33.54,80495.64,0.1,-0.60232,0.00021,21.34639]
[1778596565476,33.54,80501.04,0.1,-0.6012,0.00021,21.36384]
[1778596565892,33.54,80501.04,0.1,-0.6012,0.00021,21.36384]
[1778596566358,33.54,80501.04,0.1,-0.6012,0.00021,21.36384]
[1778596566497,33.54,80497.85,0.1,-0.60186,0.00021,21.35354]
[1778596567528,33.54,80487.61,0.1,-0.60399,0.00021,21.3201]
[1778596567897,33.54,80487.61,0.1,-0.60399,0.00021,21.3201]
[1778596569466,33.54,80489.51,0.1,-0.60359,0.00021,21.32638]
[1778596571446,33.54,80489.51,0.1,-0.60359,0.00021,21.32638]
[1778596573445,33.54,80486.21,0.1,-0.60427,0.00021,21.31556]
[1778596573449,33.54,80484.32,0.1,-0.60467,0.00021,21.30927]
[1778596575177,33.54,80479.04,0.1,-0.60576,0.00021,21.29172]
[1778596577054,33.54,80480.92,0.1,-0.60537,0.00021,21.298]
[1778596577186,33.54,80480.92,0.1,-0.60537,0.00021,21.298]
[1778596577380,33.54,80480.92,0.1,-0.60537,0.00021,21.298]
[1778596577481,33.54,80484.88,0.1,-0.60455,0.00021,21.31117]
[1778596578442,33.54,80484.88,0.1,-0.60455,0.00021,21.31117]
[1778596578525,33.54,80491.48,0.1,-0.60318,0.00021,21.33291]
[1778596580526,33.54,80495.87,0.1,-0.60227,0.00021,21.34721]
[1778596586254,33.54,80492.82,0.1,-0.6029,0.00021,21.33724]
[1778596587069,33.54,80492.82,0.1,-0.6029,0.00021,21.33724]
[1778596587262,33.54,80492.49,0.1,-0.60297,0.00021,21.33616]
[1778596590060,33.54,80492.69,0.1,-0.60293,0.00021,21.3368]
[1778596590283,33.54,80492.09,0.1,-0.60306,0.00021,21.33483]
[1778596592147,33.54,80491.65,0.1,-0.60317,0.00021,21.32877]
[1778596592296,33.54,80491.01,0.1,-0.6033,0.00021,21.32667]
[1778596592871,33.54,80491.01,0.1,-0.6033,0.00021,21.32667]
[1778596593338,33.54,80491.01,0.1,-0.6033,0.00021,21.32667]
[1778596593435,33.54,80491.01,0.1,-0.6033,0.00021,21.32667]
[1778596593537,33.54,80495.49,0.1,-0.60237,0.00021,21.34127]
[1778596593573,33.54,80495.49,0.1,-0.60237,0.00021,21.34127]
[1778596593980,33.54,80495.49,0.1,-0.60237,0.00021,21.34127]
[1778596594318,33.54,80496.3,0.1,-0.6022,0.00021,21.3439]
[1778596594847,33.54,80496.3,0.1,-0.6022,0.00021,21.3439]
[1778596595439,33.54,80496.3,0.1,-0.6022,0.00021,21.3439]
[1778596595493,33.54,80496.3,0.1,-0.6022,0.00021,21.3439]
[1778596595473,33.54,80510.41,0.1,-0.59927,0.00021,21.38911]
[1778596596326,33.54,80510.41,0.1,-0.59927,0.00021,21.38911]
[1778596597359,33.54,80511.81,0.1,-0.59898,0.00021,21.39356]
[1778596600989,33.54,80512.67,0.1,-0.59879,0.00021,21.39632]
[1778596602904,33.54,80510.45,0.1,-0.59926,0.00021,21.38931]
[1778596602925,33.54,80510.45,0.1,-0.59926,0.00021,21.38931]
[1778596603394,33.54,80510.45,0.1,-0.59926,0.00021,21.38928]
[1778596604404,33.54,80505.37,0.1,-0.60031,0.00021,21.37315]
[1778596605826,33.54,80503.33,0.1,-0.60074,0.00021,21.36662]
[1778596607050,33.54,80502.63,0.1,-0.60088,0.00021,21.36437]
[1778596607147,33.54,80502.63,0.1,-0.60088,0.00021,21.36437]
[1778596607425,33.54,80506.2,0.1,-0.60014,0.00021,21.37578]
[1778596609438,33.54,80501.79,0.1,-0.60106,0.00021,21.36168]
[1778596610134,33.54,80501.79,0.1,-0.60106,0.00021,21.36168]
[1778596610516,33.54,80501.79,0.1,-0.60106,0.00021,21.36168]
[1778596610878,33.54,80502.52,0.1,-0.60091,0.00021,21.36402]
[1778596611519,33.54,80502.52,0.1,-0.60091,0.00021,21.36402]
[1778596611588,33.54,80502.52,0.1,-0.60091,0.00021,21.36402]
[1778596611535,33.54,80504.52,0.1,-0.60049,0.00021,21.37043]
[1778596611625,33.54,80504.52,0.1,-0.60049,0.00021,21.37043]
[1778596612459,33.54,80504.55,0.1,-0.60049,0.00021,21.3705]
[1778596612664,33.54,80504.55,0.1,-0.60049,0.00021,21.3705]
[1778596613153,33.54,80504.55,0.1,-0.60049,0.00021,21.3705]
[1778596613467,33.54,80516.92,0.1,-0.59791,0.00021,21.4096]
[1778596614473,33.54,80518.76,0.1,-0.59753,0.00021,21.41535]
[1778596614900,33.54,80518.76,0.1,-0.59753,0.00021,21.41535]
[1778596615480,33.54,80518.56,0.1,-0.59757,0.00021,21.41475]
[1778596617154,33.54,80520.13,0.1,-0.59724,0.00021,21.41966]
[1778596617494,33.54,80521.81,0.1,-0.59689,0.00021,21.42489]
[1778596619508,33.54,80527.3,0.1,-0.59574,0.00021,21.44186]
[1778596619936,33.54,80527.3,0.1,-0.59574,0.00021,21.44186]
[1778596620515,33.55,80526.93,0.1,-0.59581,0.00021,21.44077]
[1778596621522,33.55,80532.04,0.1,-0.59474,0.00021,21.4564]
[1778596623057,33.55,80531.36,0.1,-0.59488,0.00021,21.45438]
[1778596623080,33.55,80531.36,0.1,-0.59488,0.00021,21.45438]
[1778596623146,33.55,80531.36,0.1,-0.59488,0.00021,21.45438]
[1778596623579,33.55,80537.79,0.1,-0.59353,0.00021,21.47385]
[1778596623731,33.55,80537.79,0.1,-0.59353,0.00021,21.47385]
[1778596623745,33.55,80537.79,0.1,-0.59353,0.00021,21.47385]
[1778596623771,33.55,80537.79,0.1,-0.59353,0.00021,21.47385]
[1778596623785,33.55,80537.79,0.1,-0.59353,0.00021,21.47385]
[1778596624053,33.55,80537.79,0.1,-0.59353,0.00021,21.47385]
[1778596624076,33.55,80537.79,0.1,-0.59353,0.00021,21.47385]
[1778596624123,33.55,80537.79,0.1,-0.59353,0.00021,21.47385]
[1778596624544,33.55,80537.79,0.1,-0.59353,0.00021,21.47389]
[1778596624854,33.55,80537.79,0.1,-0.59353,0.00021,21.47389]
[1778596624882,33.55,80537.79,0.1,-0.59353,0.00021,21.47389]
[1778596625579,33.55,80537.79,0.1,-0.59353,0.00021,21.47389]
[1778596625549,33.55,80549.64,0.1,-0.59105,0.00021,21.50906]
[1778596626211,33.55,80549.64,0.1,-0.59105,0.00021,21.50906]
[1778596626218,33.55,80549.64,0.1,-0.59105,0.00021,21.50906]
[1778596626258,33.55,80549.64,0.1,-0.59105,0.00021,21.50906]
[1778596626481,33.55,80549.64,0.1,-0.59105,0.00021,21.50906]
[1778596626490,33.55,80549.64,0.1,-0.59105,0.00021,21.50906]
[1778596626538,33.55,80549.64,0.1,-0.59105,0.00021,21.50906]
[1778596626591,33.55,80566.78,0.1,-0.58747,0.00021,21.55844]
[1778596627093,33.55,80566.78,0.1,-0.58747,0.00021,21.55844]
[1778596627565,33.55,80567.04,0.1,-0.58742,0.00021,21.55914]
[1778596627716,33.55,80567.04,0.1,-0.58742,0.00021,21.55914]
[1778596627728,33.55,80567.04,0.1,-0.58742,0.00021,21.55914]
[1778596628354,33.55,80567.04,0.1,-0.58742,0.00021,21.55914]
[1778596628380,33.55,80567.04,0.1,-0.58742,0.00021,21.55914]
[1778596628573,33.55,80577.24,0.1,-0.58528,0.00021,21.58768]
[1778596629115,33.55,80577.24,0.1,-0.58528,0.00021,21.58768]
[1778596629158,33.55,80577.24,0.1,-0.58528,0.00021,21.58768]
[1778596629582,33.55,80580.5,0.1,-0.5846,0.00021,21.59664]
[1778596629933,33.55,80580.5,0.1,-0.5846,0.00021,21.59664]
[1778596629956,33.55,80580.5,0.1,-0.5846,0.00021,21.59664]
[1778596630587,33.54,80580.74,0.1,-0.58455,0.00021,21.59725]
[1778596632718,33.54,80581.97,0.1,-0.5843,0.00021,21.60053]
[1778596632746,33.54,80581.97,0.1,-0.5843,0.00021,21.60053]
[1778596632765,33.54,80581.97,0.1,-0.5843,0.00021,21.60053]
[1778596632827,33.54,80581.97,0.1,-0.5843,0.00021,21.60053]
[1778596632832,33.54,80581.97,0.1,-0.5843,0.00021,21.60053]
[1778596633607,33.54,80578.31,0.1,-0.58508,0.00021,21.5904]
[1778596633827,33.54,80578.31,0.1,-0.58508,0.00021,21.5904]
[1778596633855,33.54,80578.31,0.1,-0.58508,0.00021,21.5904]
[1778596634614,33.54,80571.05,0.1,-0.5866,0.00021,21.57011]
[1778596635368,33.54,80566.91,0.1,-0.58747,0.00021,21.55844]
[1778596635792,33.54,80566.91,0.1,-0.58747,0.00021,21.55844]
[1778596635893,33.54,80565.21,0.1,-0.58783,0.00021,21.55361]
[1778596638945,33.54,80566.19,0.1,-0.58762,0.00021,21.55638]
[1778596639161,33.54,80566.19,0.1,-0.58762,0.00021,21.55638]
[1778596639543,33.54,80566.19,0.1,-0.58762,0.00021,21.55638]
[1778596639518,33.54,80567.17,0.1,-0.58742,0.00021,21.55915]
[1778596640501,33.54,80567.17,0.1,-0.58742,0.00021,21.55915]
[1778596640574,33.54,80576.59,0.1,-0.58544,0.00021,21.58556]
[1778596641026,33.54,80576.59,0.1,-0.58544,0.00021,21.58556]
[1778596641082,33.54,80576.59,0.1,-0.58544,0.00021,21.58556]
[1778596641238,33.54,80576.59,0.1,-0.58544,0.00021,21.58556]
[1778596641269,33.54,80576.59,0.1,-0.58544,0.00021,21.58556]
[1778596641589,33.54,80580.97,0.1,-0.58453,0.00021,21.59762]
[1778596642671,33.53,80586.57,0.1,-0.58336,0.00021,21.61283]
[1778596645549,33.53,80586.38,0.1,-0.58341,0.00021,21.61226]
[1778596645580,33.53,80586.38,0.1,-0.58341,0.00021,21.61226]
[1778596646073,33.53,80583.55,0.1,-0.584,0.00021,21.60449]
[1778596646128,33.53,80583.55,0.1,-0.584,0.00021,21.60449]
[1778596646552,33.53,80584.37,0.1,-0.58384,0.00021,21.60668]
[1778596646813,33.53,80584.37,0.1,-0.58384,0.00021,21.60668]
[1778596646914,33.53,80583.42,0.1,-0.58404,0.00021,21.60403]
[1778596648787,33.52,80583.42,0.1,-0.58404,0.00021,21.60398]
[1778596649314,33.52,80580.37,0.1,-0.58469,0.00021,21.59556]
[1778596650189,33.52,80580.37,0.1,-0.58469,0.00021,21.59556]
[1778596650290,33.52,80581.7,0.1,-0.58441,0.00021,21.59917]
[1778596653754,33.52,80584.55,0.1,-0.58385,0.00021,21.60227]
[1778596653790,33.52,80584.55,0.1,-0.58385,0.00021,21.60227]
[1778596653850,33.5,80583.51,0.1,-0.58411,0.00021,21.59894]
[1778596658843,33.44,80582.43,0.1,-0.58449,0.00021,21.59406]
[1778596658889,33.44,80582.43,0.1,-0.58449,0.00021,21.59406]
[1778596659396,33.44,80582.43,0.1,-0.58449,0.00021,21.59406]
[1778596659495,33.43,80581.52,0.1,-0.58472,0.00021,21.59112]
[1778596659905,33.43,80581.52,0.1,-0.58472,0.00021,21.59112]
[1778596659959,33.43,80581.52,0.1,-0.58472,0.00021,21.59112]
[1778596659971,33.42,80576.56,0.1,-0.5858,0.00021,21.57692]
[1778596661025,33.42,80576.56,0.1,-0.5858,0.00021,21.57692]
[1778596661127,33.42,80576.56,0.1,-0.5858,0.00021,21.57692]
[1778596661210,33.42,80573.09,0.1,-0.58653,0.00021,21.56721]
[1778596661748,33.42,80573.09,0.1,-0.58653,0.00021,21.56721]
[1778596661778,33.42,80573.09,0.1,-0.58653,0.00021,21.56721]
[1778596661818,33.42,80573.09,0.1,-0.58653,0.00021,21.56721]
[1778596661845,33.42,80573.09,0.1,-0.58653,0.00021,21.56721]
[1778596662556,33.42,80573.09,0.1,-0.58653,0.00021,21.56721]
[1778596662586,33.42,80573.09,0.1,-0.58653,0.00021,21.56721]
[1778596661906,33.42,80579.23,0.1,-0.58524,0.00021,21.58436]
[1778596663635,33.42,80579.23,0.1,-0.58524,0.00021,21.58436]
[1778596662813,33.42,80579.23,0.1,-0.58523,0.00021,21.58443]
[1778596667844,33.4,80580.05,0.1,-0.58512,0.00021,21.58598]
[1778596669156,33.4,80580.05,0.1,-0.58512,0.00021,21.58598]
[1778596669298,33.4,80580.05,0.1,-0.58512,0.00021,21.58598]
[1778596669399,33.39,80581.85,0.1,-0.58477,0.00021,21.59068]
[1778596669868,33.39,80581.85,0.1,-0.58477,0.00021,21.59068]
[1778596670333,33.39,80581.85,0.1,-0.58477,0.00021,21.59068]
[1778596670391,33.39,80581.85,0.1,-0.58477,0.00021,21.59068]
[1778596670410,33.39,80581.85,0.1,-0.58477,0.00021,21.59068]
[1778596670486,33.38,80586.22,0.1,-0.58387,0.00021,21.60244]
[1778596671023,33.38,80586.22,0.1,-0.58387,0.00021,21.60244]
[1778596671128,33.38,80586.22,0.1,-0.58387,0.00021,21.60244]
[1778596671229,33.37,80592.09,0.1,-0.58265,0.00021,21.61825]
[1778596672245,33.37,80592.09,0.1,-0.58265,0.00021,21.61825]
[1778596672273,33.37,80598.2,0.1,-0.58136,0.00021,21.63467]
[1778596672704,33.37,80598.2,0.1,-0.58136,0.00021,21.63467]
[1778596673290,33.37,80598.48,0.1,-0.5813,0.00021,21.63542]
[1778596674082,33.37,80598.48,0.1,-0.5813,0.00021,21.63542]
[1778596674114,33.37,80598.48,0.1,-0.5813,0.00021,21.63542]
[1778596674215,33.37,80598.12,0.1,-0.58137,0.00021,21.63446]
[1778596675591,33.37,80598.12,0.1,-0.58137,0.00021,21.63446]
[1778596675599,33.37,80598.12,0.1,-0.58137,0.00021,21.63446]
[1778596675654,33.37,80599.25,0.1,-0.58114,0.00021,21.63748]
[1778596675670,33.37,80599.25,0.1,-0.58114,0.00021,21.63748]
[1778596675780,33.37,80599.25,0.1,-0.58114,0.00021,21.63748]
[1778596676165,33.37,80609.24,0.1,-0.57902,0.00021,21.66381]
[1778596677075,33.37,80609.24,0.1,-0.57902,0.00021,21.66381]
[1778596677095,33.37,80609.24,0.1,-0.57902,0.00021,21.66381]
[1778596677289,33.37,80609.24,0.1,-0.57902,0.00021,21.66381]
[1778596677319,33.37,80609.24,0.1,-0.57902,0.00021,21.66381]
[1778596677486,33.37,80609.24,0.1,-0.57902,0.00021,21.66381]
[1778596677647,33.37,80616.07,0.1,-0.57758,0.00021,21.68143]
[1778596677889,33.37,80616.07,0.1,-0.57758,0.00021,21.68143]
[1778596677935,33.37,80616.07,0.1,-0.57758,0.00021,21.68143]
[1778596678480,33.37,80616.07,0.1,-0.57758,0.00021,21.68143]
[1778596678503,33.37,80616.07,0.1,-0.57758,0.00021,21.68143]
[1778596678517,33.37,80629.71,0.1,-0.57469,0.00021,21.71581]
[1778596679080,33.37,80629.71,0.1,-0.57469,0.00021,21.71581]
[1778596679101,33.37,80629.71,0.1,-0.57469,0.00021,21.71581]
[1778596679106,33.37,80630.73,0.1,-0.57448,0.00021,21.7183]
[1778596679858,33.37,80630.73,0.1,-0.57448,0.00021,21.7183]
[1778596679869,33.37,80630.73,0.1,-0.57448,0.00021,21.7183]
[1778596680011,33.37,80630.73,0.1,-0.57448,0.00021,21.7183]
[1778596680591,33.37,80630.73,0.1,-0.57448,0.00021,21.7183]
[1778596680068,33.37,80629.58,0.1,-0.57473,0.00021,21.71543]
[1778596681536,33.37,80620.25,0.1,-0.57671,0.00021,21.69198]
[1778596682467,33.37,80620.25,0.1,-0.57671,0.00021,21.69198]
[1778596682556,33.37,80620.25,0.1,-0.57671,0.00021,21.69198]
[1778596682657,33.37,80619.48,0.1,-0.57687,0.00021,21.68999]
[1778596683576,33.37,80619.48,0.1,-0.57687,0.00021,21.68999]
[1778596683580,33.37,80619.23,0.1,-0.57692,0.00021,21.68936]
[1778596684846,33.37,80619.23,0.1,-0.57693,0.00021,21.68934]
[1778596684933,33.37,80619.23,0.1,-0.57693,0.00021,21.68934]
[1778596685051,33.37,80619.23,0.1,-0.57693,0.00021,21.68934]
[1778596685282,33.37,80619.23,0.1,-0.57693,0.00021,21.68934]
[1778596685330,33.37,80619.23,0.1,-0.57693,0.00021,21.68934]
[1778596685350,33.37,80619.23,0.1,-0.57693,0.00021,21.68934]
[1778596685423,33.37,80619.23,0.1,-0.57693,0.00021,21.68934]
[1778596685603,33.37,80620.73,0.1,-0.57661,0.00021,21.69314]
[1778596685989,33.37,80635.59,0.1,-0.57346,0.00021,21.73016]
[1778596688382,33.36,80635.47,0.1,-0.57349,0.00021,21.72979]
[1778596691109,33.36,80633.48,0.1,-0.57392,0.00021,21.72487]
[1778596691555,33.36,80633.31,0.1,-0.57396,0.00021,21.72442]
[1778596691870,33.36,80633.31,0.1,-0.57396,0.00021,21.72442]
[1778596692407,33.36,80638.18,0.1,-0.57293,0.00021,21.73631]
[1778596696211,33.36,80639.73,0.1,-0.5726,0.00021,21.74005]
[1778596696312,33.36,80635.75,0.1,-0.57344,0.00021,21.73036]
[1778596696900,33.36,80635.75,0.1,-0.57344,0.00021,21.73036]
[1778596697607,33.36,80635.75,0.1,-0.57344,0.00021,21.73036]
[1778596697059,33.36,80635.93,0.1,-0.57341,0.00021,21.7308]
[1778596698233,33.36,80635.93,0.1,-0.57341,0.00021,21.7308]
[1778596698334,33.36,80635.23,0.1,-0.57356,0.00021,21.72908]
[1778596698972,33.36,80635.23,0.1,-0.57356,0.00021,21.72908]
[1778596699019,33.36,80635.23,0.1,-0.57356,0.00021,21.72908]
[1778596699376,33.36,80634.16,0.1,-0.57378,0.00021,21.72645]
[1778596704110,33.36,80638.62,0.1,-0.57284,0.00021,21.73731]
[1778596708818,33.36,80640.15,0.1,-0.57252,0.00021,21.74099]
[1778596709145,33.36,80640.51,0.1,-0.57244,0.00021,21.74185]
[1778596710881,33.36,80639.16,0.1,-0.57273,0.00021,21.73858]
[1778596711159,33.35,80639.15,0.1,-0.57275,0.00021,21.734]
[1778596713008,33.35,80637.15,0.1,-0.57317,0.00021,21.72913]
[1778596713621,33.35,80636.99,0.1,-0.57321,0.00021,21.72874]
[1778596714397,33.35,80641.87,0.1,-0.57217,0.00021,21.74057]
[1778596715465,33.35,80641.87,0.1,-0.57217,0.00021,21.74057]
[1778596715487,33.35,80641.87,0.1,-0.57217,0.00021,21.74057]
[1778596715564,33.35,80642.89,0.1,-0.57196,0.00021,21.74301]
[1778596716939,33.35,80642.89,0.1,-0.57196,0.00021,21.74301]
[1778596717581,33.35,80642.89,0.1,-0.57196,0.00021,21.74301]
[1778596719921,33.35,80648.47,0.1,-0.57077,0.00021,21.75633]
[1778596721456,33.35,80648.47,0.1,-0.57077,0.00021,21.75634]
[1778596721468,33.35,80648.87,0.1,-0.57069,0.00021,21.75729]
[1778596722155,33.35,80648.87,0.1,-0.57069,0.00021,21.75729]
[1778596722241,33.35,80648.87,0.1,-0.57068,0.00021,21.7573]
[1778596722949,33.35,80648.87,0.1,-0.57068,0.00021,21.7573]
[1778596722996,33.35,80648.87,0.1,-0.57068,0.00021,21.7573]
[1778596723466,33.35,80648.87,0.1,-0.57068,0.00021,21.7573]
[1778596723548,33.35,80648.87,0.1,-0.57068,0.00021,21.7573]
[1778596723649,33.36,80651.83,0.1,-0.57005,0.00021,21.76428]
[1778596725493,33.36,80658.22,0.1,-0.56869,0.00021,21.77918]
[1778596726838,33.36,80658.22,0.1,-0.56869,0.00021,21.7792]
[1778596727376,33.36,80658.22,0.1,-0.56869,0.00021,21.7792]
[1778596727533,33.36,80658.22,0.1,-0.56869,0.00021,21.7792]
[1778596728249,33.36,80658.2,0.1,-0.5687,0.00021,21.77917]
[1778596728253,33.36,80658.2,0.1,-0.5687,0.00021,21.77917]
[1778596728499,33.36,80653.95,0.1,-0.5696,0.00021,21.76932]
[1778596728954,33.36,80653.95,0.1,-0.5696,0.00021,21.76932]
[1778596729633,33.36,80653.95,0.1,-0.5696,0.00021,21.76932]
[1778596729289,33.36,80653.95,0.1,-0.56959,0.00021,21.76934]
[1778596730607,33.36,80647.32,0.1,-0.571,0.00021,21.75374]
[1778596731880,33.36,80647.32,0.1,-0.571,0.00021,21.75375]
[1778596732075,33.36,80647.32,0.1,-0.571,0.00021,21.75375]
[1778596732159,33.36,80647.32,0.1,-0.571,0.00021,21.75375]
[1778596732310,33.36,80651.03,0.1,-0.57021,0.00021,21.76253]
[1778596733317,33.36,80657.11,0.1,-0.56892,0.00021,21.77673]
[1778596733987,33.36,80657.11,0.1,-0.56892,0.00021,21.77673]
[1778596734536,33.36,80658.77,0.1,-0.56856,0.00021,21.78058]
[1778596734867,33.36,80658.77,0.1,-0.56856,0.00021,21.78058]
[1778596735670,33.36,80658.77,0.1,-0.56856,0.00021,21.78058]
[1778596735335,33.36,80658.99,0.1,-0.56852,0.00021,21.7811]
[1778596736178,33.36,80658.99,0.1,-0.56852,0.00021,21.7811]
[1778596737082,33.36,80657.67,0.1,-0.56879,0.00021,21.77808]
[1778596737106,33.36,80657.67,0.1,-0.56879,0.00021,21.77808]
[1778596737349,33.36,80656.97,0.1,-0.56894,0.00021,21.77648]
[1778596741562,33.37,80658.36,0.1,-0.56864,0.00021,21.77974]
[1778596741608,33.37,80658.36,0.1,-0.56864,0.00021,21.77974]
[1778596741619,33.37,80658.36,0.1,-0.56864,0.00021,21.77974]
[1778596741646,33.37,80658.36,0.1,-0.56864,0.00021,21.77974]
[1778596741711,33.37,80652.41,0.1,-0.5699,0.00021,21.76593]
[1778596741820,33.37,80652.41,0.1,-0.5699,0.00021,21.76593]
[1778596741885,33.37,80652.41,0.1,-0.5699,0.00021,21.76593]
[1778596741960,33.37,80652.41,0.1,-0.5699,0.00021,21.76593]
[1778596742741,33.37,80652.41,0.1,-0.5699,0.00021,21.76593]
[1778596742590,33.37,80669.24,0.1,-0.56632,0.00021,21.80451]
[1778596742817,33.37,80669.24,0.1,-0.56632,0.00021,21.80451]
[1778596742856,33.37,80669.24,0.1,-0.56632,0.00021,21.80451]
[1778596743633,33.37,80669.24,0.1,-0.56632,0.00021,21.80451]
[1778596743646,33.37,80669.24,0.1,-0.56632,0.00021,21.80451]
[1778596743694,33.37,80673.82,0.1,-0.56535,0.00021,21.81467]
[1778596744202,33.37,80673.82,0.1,-0.56535,0.00021,21.81467]
[1778596744399,33.37,80673.82,0.1,-0.56535,0.00021,21.81467]
[1778596744957,33.37,80673.82,0.1,-0.56535,0.00021,21.81467]
[1778596745629,33.37,80673.82,0.1,-0.56535,0.00021,21.81467]
[1778596745648,33.37,80673.82,0.1,-0.56535,0.00021,21.81467]
[1778596745728,33.36,80674.44,0.1,-0.56522,0.00021,21.816]
[1778596746480,33.36,80674.44,0.1,-0.56522,0.00021,21.816]
[1778596746504,33.36,80674.44,0.1,-0.56522,0.00021,21.816]
[1778596746723,33.36,80674.02,0.1,-0.56531,0.00021,21.81507]
[1778596746954,33.36,80674.02,0.1,-0.56531,0.00021,21.81507]
[1778596746980,33.36,80674.02,0.1,-0.56531,0.00021,21.81507]
[1778596747394,33.36,80674.02,0.1,-0.56531,0.00021,21.81507]
[1778596747669,33.36,80674.02,0.1,-0.56531,0.00021,21.81507]
[1778596747724,33.36,80682.97,0.1,-0.56341,0.00021,21.83461]
[1778596749501,33.36,80689.21,0.1,-0.56209,0.00021,21.84785]
[1778596751820,33.36,80689.21,0.1,-0.5621,0.00021,21.84778]
[1778596751872,33.36,80689.21,0.1,-0.5621,0.00021,21.84778]
[1778596751932,33.36,80689.21,0.1,-0.5621,0.00021,21.84778]
[1778596752455,33.36,80690.61,0.1,-0.5618,0.00021,21.85071]
[1778596753461,33.35,80695.12,0.1,-0.56084,0.00021,21.86013]
[1778596753972,33.35,80695.12,0.1,-0.56084,0.00021,21.86013]
[1778596754016,33.35,80695.12,0.1,-0.56084,0.00021,21.86013]
[1778596754090,33.35,80695.12,0.1,-0.56084,0.00021,21.86013]
[1778596754320,33.35,80695.12,0.1,-0.56084,0.00021,21.86013]
[1778596754538,33.35,80695.12,0.1,-0.56084,0.00021,21.86013]
[1778596754630,33.35,80706.19,0.1,-0.55848,0.00021,21.88276]
[1778596754957,33.35,80706.19,0.1,-0.55848,0.00021,21.88276]
[1778596755136,33.35,80706.19,0.1,-0.55848,0.00021,21.88276]
[1778596755527,33.35,80706.19,0.1,-0.55848,0.00021,21.88276]
[1778596755683,33.35,80706.19,0.1,-0.55848,0.00021,21.88276]
[1778596755715,33.35,80744.65,0.1,-0.55027,0.00021,21.95552]
[1778596756006,33.35,80744.65,0.1,-0.55027,0.00021,21.95552]
[1778596756154,33.35,80744.65,0.1,-0.55027,0.00021,21.95552]
[1778596756494,33.35,80744.65,0.1,-0.55027,0.00021,21.9555]
[1778596756886,33.35,80744.65,0.1,-0.55027,0.00021,21.9555]
[1778596756912,33.35,80744.65,0.1,-0.55027,0.00021,21.9555]
[1778596757264,33.35,80744.65,0.1,-0.55027,0.00021,21.9555]
[1778596757296,33.35,80744.65,0.1,-0.55027,0.00021,21.9555]
[1778596757492,33.35,80744.65,0.1,-0.55027,0.00021,21.9555]
[1778596757544,33.35,80744.65,0.1,-0.55027,0.00021,21.9555]
[1778596757598,33.35,80745.74,0.1,-0.55004,0.00021,21.9574]
[1778596758121,33.35,80745.74,0.1,-0.55004,0.00021,21.9574]
[1778596758604,33.35,80744.01,0.1,-0.55041,0.00021,21.95433]
[1778596758925,33.35,80744.01,0.1,-0.55041,0.00021,21.95433]
[1778596759513,33.35,80745.38,0.1,-0.55012,0.00021,21.95673]
[1778596762851,33.35,80741.97,0.1,-0.55085,0.00021,21.95068]
[1778596762972,33.35,80741.97,0.1,-0.55085,0.00021,21.95068]
[1778596763173,33.35,80741.97,0.1,-0.55085,0.00021,21.95068]
[1778596763738,33.35,80741.97,0.1,-0.55085,0.00021,21.95068]
[1778596763538,33.35,80741.97,0.1,-0.55085,0.00021,21.95069]
[1778596764128,33.35,80741.97,0.1,-0.55085,0.00021,21.95069]
[1778596764133,33.35,80741.97,0.1,-0.55085,0.00021,21.95069]
[1778596764545,33.35,80734.04,0.1,-0.55254,0.00021,21.93631]
[1778596765552,33.35,80727.01,0.1,-0.55404,0.00021,21.92325]
[1778596768093,33.35,80724.7,0.1,-0.55453,0.00021,21.91892]
[1778596768746,33.35,80724.7,0.1,-0.55453,0.00021,21.91892]
[1778596768770,33.35,80724.7,0.1,-0.55453,0.00021,21.91892]
[1778596768574,33.35,80721.51,0.1,-0.55521,0.00021,21.91286]
[1778596768809,33.35,80721.51,0.1,-0.55521,0.00021,21.91286]
[1778596768861,33.35,80721.51,0.1,-0.55521,0.00021,21.91286]
[1778596769765,33.35,80721.51,0.1,-0.55521,0.00021,21.91286]
[1778596769683,33.35,80736.8,0.1,-0.55194,0.00021,21.94143]
[1778596769809,33.35,80736.8,0.1,-0.55194,0.00021,21.94143]
[1778596770019,33.35,80736.8,0.1,-0.55194,0.00021,21.94143]
[1778596770042,33.35,80736.8,0.1,-0.55194,0.00021,21.94143]
[1778596770748,33.35,80736.8,0.1,-0.55194,0.00021,21.94143]
[1778596770769,33.35,80736.8,0.1,-0.55194,0.00021,21.94143]
[1778596770692,33.35,80742.53,0.1,-0.55072,0.00021,21.95177]
[1778596771309,33.35,80742.53,0.1,-0.55072,0.00021,21.95177]
[1778596771339,33.35,80742.53,0.1,-0.55072,0.00021,21.95177]
[1778596771768,33.35,80742.53,0.1,-0.55072,0.00021,21.95177]
[1778596771815,33.35,80742.53,0.1,-0.55072,0.00021,21.95177]
[1778596771594,33.35,80742.53,0.1,-0.55073,0.00021,21.94727]
[1778596771833,33.35,80742.53,0.1,-0.55073,0.00021,21.94727]
[1778596771907,33.35,80742.53,0.1,-0.55073,0.00021,21.94727]
[1778596771914,33.35,80742.53,0.1,-0.55073,0.00021,21.94727]
[1778596772095,33.35,80742.53,0.1,-0.55073,0.00021,21.94727]
[1778596772630,33.35,80742.53,0.1,-0.55073,0.00021,21.94727]
[1778596772655,33.35,80742.53,0.1,-0.55073,0.00021,21.94727]
[1778596772758,33.35,80742.53,0.1,-0.55073,0.00021,21.94727]
[1778596772713,33.35,80760.66,0.1,-0.54685,0.00021,21.97859]
[1778596772808,33.35,80760.66,0.1,-0.54685,0.00021,21.97859]
[1778596773072,33.35,80760.66,0.1,-0.54685,0.00021,21.97859]
[1778596773095,33.35,80760.66,0.1,-0.54685,0.00021,21.97859]
[1778596773712,33.35,80759.37,0.1,-0.54713,0.00021,21.97641]
[1778596773834,33.35,80759.37,0.1,-0.54713,0.00021,21.97641]
[1778596773869,33.35,80759.37,0.1,-0.54713,0.00021,21.97641]
[1778596774530,33.35,80759.37,0.1,-0.54713,0.00021,21.97641]
[1778596774549,33.35,80759.37,0.1,-0.54713,0.00021,21.97641]
[1778596774737,33.35,80761.79,0.1,-0.54661,0.00021,21.98044]
[1778596774821,33.35,80761.79,0.1,-0.54661,0.00021,21.98044]
[1778596774874,33.35,80761.79,0.1,-0.54661,0.00021,21.98044]
[1778596775192,33.35,80761.79,0.1,-0.54661,0.00021,21.98044]
[1778596775246,33.35,80761.79,0.1,-0.54661,0.00021,21.98044]
[1778596775622,33.35,80761.66,0.1,-0.54664,0.00021,21.98022]
[1778596776518,33.35,80761.66,0.1,-0.54664,0.00021,21.98022]
[1778596776536,33.35,80761.66,0.1,-0.54664,0.00021,21.98022]
[1778596776629,33.35,80775.36,0.1,-0.54371,0.00021,22.00242]
[1778596777356,33.35,80775.36,0.1,-0.54371,0.00021,22.00242]
[1778596777637,33.35,80774.99,0.1,-0.54379,0.00021,22.00182]
[1778596778004,33.35,80774.99,0.1,-0.54379,0.00021,22.00182]
[1778596778021,33.35,80774.99,0.1,-0.54379,0.00021,22.00182]
[1778596778643,33.35,80776.79,0.1,-0.5434,0.00021,22.00464]
[1778596778862,33.35,80776.79,0.1,-0.5434,0.00021,22.00464]
[1778596778898,33.35,80776.79,0.1,-0.5434,0.00021,22.00464]
[1778596779603,33.35,80776.79,0.1,-0.5434,0.00021,22.00464]
[1778596779702,33.35,80784.7,0.1,-0.54171,0.00021,22.01684]
[1778596780074,33.35,80784.7,0.1,-0.54171,0.00021,22.01684]
[1778596780761,33.35,80785.14,0.1,-0.54161,0.00021,22.01752]
[1778596781036,33.35,80785.14,0.1,-0.54161,0.00021,22.01752]
[1778596781767,33.35,80785.15,0.1,-0.54161,0.00021,22.01754]
[1778596782662,33.35,80785.15,0.1,-0.54161,0.00021,22.01754]
[1778596782763,33.35,80785.52,0.1,-0.54153,0.00021,22.0181]
[1778596783600,33.35,80785.52,0.1,-0.54153,0.00021,22.0181]
[1778596785226,33.35,80787.01,0.1,-0.54121,0.00021,22.02036]
[1778596787986,33.35,80786.39,0.1,-0.54134,0.00021,22.01944]
[1778596788023,33.35,80786.39,0.1,-0.54134,0.00021,22.01944]
[1778596788442,33.35,80786.39,0.1,-0.54134,0.00021,22.01944]
[1778596789179,33.35,80788.7,0.1,-0.54085,0.00021,22.0229]
[1778596789721,33.35,80784.99,0.1,-0.54164,0.00021,22.01731]
[1778596789881,33.35,80784.99,0.1,-0.54164,0.00021,22.01731]
[1778596790089,33.35,80784.99,0.1,-0.54164,0.00021,22.01731]
[1778596791002,33.35,80785.3,0.1,-0.54158,0.00021,22.01776]
[1778596791073,33.35,80785.3,0.1,-0.54158,0.00021,22.01776]
[1778596791193,33.35,80785.3,0.1,-0.54158,0.00021,22.01776]
[1778596791735,33.35,80784.45,0.1,-0.54176,0.00021,22.01646]
[1778596792741,33.34,80776.91,0.1,-0.54338,0.00021,22.0048]
[1778596793592,33.34,80776.91,0.1,-0.54338,0.00021,22.0048]
[1778596794108,33.34,80776.22,0.1,-0.54353,0.00021,22.00371]
[1778596794142,33.34,80776.22,0.1,-0.54353,0.00021,22.00371]
[1778596794755,33.34,80781.05,0.1,-0.5425,0.00021,22.01122]
[1778596796699,33.34,80779.75,0.1,-0.54278,0.00021,22.0092]
[1778596796799,33.34,80779.37,0.1,-0.54286,0.00021,22.0086]
[1778596797542,33.34,80779.37,0.1,-0.54286,0.00021,22.0086]
[1778596797776,33.34,80779.32,0.1,-0.54288,0.00021,22.00851]
[1778596798047,33.34,80779.32,0.1,-0.54288,0.00021,22.00851]
[1778596798073,33.34,80779.32,0.1,-0.54288,0.00021,22.00851]
[1778596798664,33.34,80779.32,0.1,-0.54288,0.00021,22.00851]
[1778596798782,33.34,80779.16,0.1,-0.54291,0.00021,22.00825]
[1778596800032,33.34,80779.61,0.1,-0.54282,0.00021,22.00894]
[1778596800797,33.34,80775.66,0.1,-0.54367,0.00021,22.00275]
[1778596800816,33.34,80775.66,0.1,-0.54367,0.00021,22.00275]
[1778596800921,33.34,80775.66,0.1,-0.54367,0.00021,22.00275]
[1778596800934,33.34,80775.66,0.1,-0.54367,0.00021,22.00275]
[1778596801804,33.33,80774.18,0.1,-0.54398,0.00021,22.0004]
[1778596803783,33.33,80770.94,0.1,-0.54468,0.00021,21.99521]
[1778596803815,33.33,80770.94,0.1,-0.54468,0.00021,21.99521]
[1778596803978,33.33,80774.53,0.1,-0.54391,0.00021,22.00093]
[1778596804982,33.33,80774.53,0.1,-0.54391,0.00021,22.00093]
[1778596805408,33.33,80774.53,0.1,-0.54391,0.00021,22.00093]
[1778596805934,33.33,80774.62,0.1,-0.5439,0.00021,22.00106]
[1778596805953,33.33,80774.62,0.1,-0.5439,0.00021,22.00106]
[1778596805994,33.33,80774.62,0.1,-0.5439,0.00021,22.00106]
[1778596806510,33.33,80769.86,0.1,-0.54492,0.00021,21.99344]
[1778596807029,33.33,80769.86,0.1,-0.54492,0.00021,21.99344]
[1778596807125,33.33,80758.84,0.1,-0.54728,0.00021,21.97527]
[1778596808553,33.33,80758.84,0.1,-0.54728,0.00021,21.97527]
[1778596808574,33.33,80758.84,0.1,-0.54728,0.00021,21.97527]
[1778596808654,33.33,80759.25,0.1,-0.54719,0.00021,21.97594]
[1778596809021,33.33,80759.25,0.1,-0.54719,0.00021,21.97594]
[1778596809048,33.33,80759.25,0.1,-0.54719,0.00021,21.97594]
[1778596809176,33.33,80759.25,0.1,-0.54719,0.00021,21.97594]
[1778596809196,33.33,80759.25,0.1,-0.54719,0.00021,21.97594]
[1778596809339,33.33,80759.25,0.1,-0.54719,0.00021,21.97594]
[1778596809375,33.33,80759.25,0.1,-0.54719,0.00021,21.97594]
[1778596809547,33.33,80759.25,0.1,-0.54719,0.00021,21.97594]
[1778596809751,33.33,80759.25,0.1,-0.54719,0.00021,21.97594]
[1778596809549,33.33,80758.96,0.1,-0.54726,0.00021,21.97546]
[1778596809932,33.33,80747.89,0.1,-0.54963,0.00021,21.95643]
[1778596811743,33.33,80744.78,0.1,-0.55029,0.00021,21.95094]
[1778596811947,33.33,80744.78,0.1,-0.55029,0.00021,21.95094]
[1778596811999,33.33,80744.78,0.1,-0.55029,0.00021,21.95094]
[1778596812810,33.33,80746.9,0.1,-0.54984,0.00021,21.95468]
[1778596816038,33.33,80746.07,0.1,-0.55002,0.00021,21.95324]
[1778596816072,33.33,80746.07,0.1,-0.55002,0.00021,21.95324]
[1778596816657,33.33,80749.52,0.1,-0.54928,0.00021,21.95929]
[1778596817057,33.33,80749.52,0.1,-0.54928,0.00021,21.95929]
[1778596817086,33.33,80749.52,0.1,-0.54928,0.00021,21.95929]
[1778596817751,33.33,80749.52,0.1,-0.54928,0.00021,21.95929]
[1778596817803,33.33,80749.52,0.1,-0.54928,0.00021,21.95929]
[1778596817158,33.33,80752.05,0.1,-0.54873,0.00021,21.96368]
[1778596817873,33.33,80752.05,0.1,-0.54873,0.00021,21.96368]
[1778596817929,33.33,80752.05,0.1,-0.54873,0.00021,21.96368]
[1778596818595,33.33,80752.05,0.1,-0.54873,0.00021,21.96368]
[1778596818623,33.33,80752.05,0.1,-0.54873,0.00021,21.96368]
[1778596818697,33.33,80748.28,0.1,-0.54954,0.00021,21.95713]
[1778596819418,33.33,80748.28,0.1,-0.54954,0.00021,21.95713]
[1778596819485,33.33,80748.28,0.1,-0.54954,0.00021,21.95713]
[1778596819805,33.33,80748.28,0.1,-0.54954,0.00021,21.95713]
[1778596819813,33.33,80744.89,0.1,-0.55027,0.00021,21.95116]
[1778596820774,33.33,80744.89,0.1,-0.55027,0.00021,21.95116]
[1778596820522,33.33,80737.49,0.1,-0.55185,0.00021,21.93788]
[1778596820938,33.33,80737.49,0.1,-0.55185,0.00021,21.93788]
[1778596823142,33.33,80736.02,0.1,-0.55216,0.00021,21.9352]
[1778596823243,33.33,80736.04,0.1,-0.55216,0.00021,21.93524]
[1778596824707,33.33,80736.04,0.1,-0.55216,0.00021,21.93524]
[1778596824808,33.33,80736.13,0.1,-0.55214,0.00021,21.9354]
[1778596826478,33.33,80736.13,0.1,-0.55214,0.00021,21.9354]
[1778596826594,33.33,80736.13,0.1,-0.55214,0.00021,21.9354]
[1778596826724,33.33,80736.13,0.1,-0.55214,0.00021,21.9354]
[1778596826728,33.33,80736.69,0.1,-0.55202,0.00021,21.93642]
[1778596827087,33.33,80736.69,0.1,-0.55202,0.00021,21.93642]
[1778596827593,33.33,80736.69,0.1,-0.55202,0.00021,21.93642]
[1778596827644,33.33,80736.69,0.1,-0.55202,0.00021,21.93642]
[1778596827691,33.33,80732.43,0.1,-0.55293,0.00021,21.9286]
[1778596831302,33.33,80733.98,0.1,-0.5526,0.00021,21.93145]
[1778596831349,33.33,80733.98,0.1,-0.5526,0.00021,21.93145]
[1778596831738,33.33,80733.63,0.1,-0.55269,0.00021,21.92629]
[1778596832356,33.33,80733.63,0.1,-0.55269,0.00021,21.92629]
[1778596832442,33.33,80734.3,0.1,-0.55255,0.00021,21.92752]
[1778596834156,33.33,80734.05,0.1,-0.5526,0.00021,21.92706]
[1778596834250,33.33,80734.05,0.1,-0.5526,0.00021,21.92706]
[1778596834376,33.33,80734.05,0.1,-0.5526,0.00021,21.92706]
[1778596834382,33.33,80734.05,0.1,-0.5526,0.00021,21.92706]
[1778596834538,33.33,80734.05,0.1,-0.5526,0.00021,21.92706]
[1778596834835,33.33,80734.21,0.1,-0.55257,0.00021,21.92735]
[1778596835564,33.33,80734.21,0.1,-0.55257,0.00021,21.92735]
[1778596835718,33.33,80734.21,0.1,-0.55257,0.00021,21.92735]
[1778596835816,33.33,80755.13,0.1,-0.54809,0.00021,21.96446]
[1778596836234,33.33,80755.13,0.1,-0.54809,0.00021,21.96446]
[1778596836270,33.33,80755.23,0.1,-0.54806,0.00021,21.96463]
[1778596837299,33.33,80755.23,0.1,-0.54806,0.00021,21.96463]
[1778596837442,33.33,80755.23,0.1,-0.54806,0.00021,21.96463]
[1778596837521,33.33,80754.47,0.1,-0.54823,0.00021,21.96332]
[1778596838418,33.33,80754.47,0.1,-0.54823,0.00021,21.96332]
[1778596838653,33.33,80754.47,0.1,-0.54823,0.00021,21.96332]
[1778596838683,33.33,80754.47,0.1,-0.54823,0.00021,21.96332]
[1778596838722,33.33,80764.85,0.1,-0.546,0.00021,21.98076]
[1778596839277,33.33,80764.85,0.1,-0.546,0.00021,21.98076]
[1778596839298,33.33,80764.85,0.1,-0.546,0.00021,21.98076]
[1778596839385,33.33,80764.85,0.1,-0.546,0.00021,21.98076]
[1778596839402,33.33,80764.85,0.1,-0.546,0.00021,21.98076]
[1778596839843,33.33,80781.13,0.1,-0.54252,0.00021,22.0067]
[1778596839998,33.33,80781.13,0.1,-0.54252,0.00021,22.0067]
[1778596840037,33.33,80781.13,0.1,-0.54252,0.00021,22.0067]
[1778596840071,33.33,80781.13,0.1,-0.54252,0.00021,22.0067]
[1778596841083,33.33,80786.85,0.1,-0.54129,0.00021,22.01541]
[1778596844608,33.33,80790.98,0.1,-0.5404,0.00021,22.0216]
[1778596847934,33.33,80791.53,0.1,-0.54028,0.00021,22.02242]
[1778596847975,33.33,80791.53,0.1,-0.54028,0.00021,22.02242]
[1778596848176,33.33,80786.47,0.1,-0.54137,0.00021,22.01487]
[1778596849871,33.33,80786.47,0.1,-0.54137,0.00021,22.01487]
[1778596850144,33.33,80783.0,0.1,-0.54211,0.00021,22.00959]
[1778596851122,33.33,80783.0,0.1,-0.54211,0.00021,22.00959]
[1778596851337,33.33,80783.0,0.1,-0.54211,0.00021,22.00959]
[1778596857433,33.32,80780.9,0.1,-0.54257,0.00021,22.00629]
[1778596858275,33.32,80780.29,0.1,-0.54271,0.00021,22.00534]
[1778596858374,33.32,80780.29,0.1,-0.54271,0.00021,22.00534]
[1778596858411,33.32,80780.29,0.1,-0.54271,0.00021,22.00534]
[1778596858512,33.32,80782.12,0.1,-0.54232,0.00021,22.00816]
[1778596859839,33.32,80782.12,0.1,-0.54232,0.00021,22.00816]
[1778596859856,33.32,80786.65,0.1,-0.54134,0.00021,22.01505]
[1778596860527,33.32,80786.65,0.1,-0.54134,0.00021,22.01505]
[1778596860545,33.32,80786.65,0.1,-0.54134,0.00021,22.01505]
[1778596860647,33.32,80793.22,0.1,-0.53994,0.00021,22.02482]
[1778596862778,33.32,80789.77,0.1,-0.54068,0.00021,22.01972]
[1778596864819,33.32,80790.08,0.1,-0.54061,0.00021,22.02018]
[1778596864845,33.32,80790.08,0.1,-0.54061,0.00021,22.02018]
[1778596864907,33.32,80790.08,0.1,-0.54061,0.00021,22.02018]
[1778596864837,33.32,80791.03,0.1,-0.5404,0.00021,22.02159]
[1778596864965,33.32,80791.03,0.1,-0.5404,0.00021,22.02159]
[1778596865241,33.32,80791.03,0.1,-0.5404,0.00021,22.02159]
[1778596865539,33.32,80791.03,0.1,-0.5404,0.00021,22.02159]
[1778596865573,33.32,80791.03,0.1,-0.5404,0.00021,22.02159]
[1778596865681,33.32,80791.03,0.1,-0.5404,0.00021,22.02159]
[1778596865817,33.32,80791.03,0.1,-0.5404,0.00021,22.02159]
[1778596865882,33.32,80791.03,0.1,-0.5404,0.00021,22.02159]
[1778596865853,33.32,80811.25,0.1,-0.53606,0.00021,22.05024]
[1778596865917,33.32,80811.25,0.1,-0.53606,0.00021,22.05024]
[1778596866081,33.32,80811.25,0.1,-0.53606,0.00021,22.05024]
[1778596866097,33.32,80811.25,0.1,-0.53606,0.00021,22.05024]
[1778596866125,33.32,80811.25,0.1,-0.53606,0.00021,22.05024]
[1778596866150,33.32,80811.25,0.1,-0.53606,0.00021,22.05024]
[1778596866286,33.32,80811.25,0.1,-0.53606,0.00021,22.05024]
[1778596866388,33.32,80815.1,0.1,-0.53523,0.00021,22.0554]
[1778596866962,33.32,80815.1,0.1,-0.53523,0.00021,22.0554]
[1778596867269,33.32,80815.1,0.1,-0.53523,0.00021,22.0554]
[1778596869853,33.32,80814.8,0.1,-0.5353,0.00021,22.05499]
[1778596869874,33.32,80814.8,0.1,-0.5353,0.00021,22.05499]
[1778596869983,33.32,80816.79,0.1,-0.53487,0.00021,22.05763]
[1778596870285,33.32,80816.79,0.1,-0.53487,0.00021,22.05763]
[1778596870514,33.32,80816.79,0.1,-0.53487,0.00021,22.05763]
[1778596870566,33.32,80816.79,0.1,-0.53487,0.00021,22.05763]
[1778596870598,33.32,80816.79,0.1,-0.53487,0.00021,22.05763]
[1778596870615,33.32,80814.26,0.1,-0.53542,0.00021,22.05427]
[1778596872236,33.32,80814.26,0.1,-0.53542,0.00021,22.05427]
[1778596872282,33.32,80814.26,0.1,-0.53542,0.00021,22.05427]
[1778596872303,33.32,80808.39,0.1,-0.53668,0.00021,22.04633]
[1778596873311,33.32,80817.26,0.1,-0.53477,0.00021,22.05823]
[1778596874210,33.32,80817.26,0.1,-0.53477,0.00021,22.05823]
[1778596874319,33.31,80816.22,0.1,-0.535,0.00021,22.05686]
[1778596877340,33.31,80811.83,0.1,-0.53594,0.00021,22.05099]
[1778596880471,33.31,80806.27,0.1,-0.53714,0.00021,22.04339]
[1778596881172,33.31,80806.27,0.1,-0.53714,0.00021,22.04339]
[1778596881280,33.31,80806.27,0.1,-0.53714,0.00021,22.04339]
[1778596881476,33.31,80806.27,0.1,-0.53714,0.00021,22.04339]
[1778596881491,33.31,80806.27,0.1,-0.53714,0.00021,22.04339]
[1778596881550,33.31,80806.27,0.1,-0.53714,0.00021,22.04339]
[1778596881578,33.31,80799.69,0.1,-0.53855,0.00021,22.03414]
[1778596882656,33.31,80792.38,0.1,-0.54012,0.00021,22.02353]
[1778596884387,33.31,80791.85,0.1,-0.54024,0.00021,22.02275]
[1778596885786,33.31,80791.85,0.1,-0.54024,0.00021,22.02275]
[1778596885877,33.31,80790.5,0.1,-0.54053,0.00021,22.02075]
[1778596888418,33.31,80792.8,0.1,-0.54004,0.00021,22.02415]
[1778596888424,33.31,80792.8,0.1,-0.54004,0.00021,22.02415]
[1778596888552,33.31,80799.66,0.1,-0.53856,0.00021,22.03408]
[1778596890432,33.31,80804.92,0.1,-0.53743,0.00021,22.0415]
[1778596892230,33.31,80804.55,0.1,-0.53752,0.00021,22.03649]
[1778596892446,33.31,80804.7,0.1,-0.53749,0.00021,22.03671]
[1778596897823,33.31,80803.35,0.1,-0.53777,0.00021,22.03483]
[1778596899495,33.32,80811.21,0.1,-0.53608,0.00021,22.04567]
[1778596903522,33.31,80813.56,0.1,-0.53558,0.00021,22.04882]
[1778596908726,33.31,80816.83,0.1,-0.53488,0.00021,22.05316]
[1778596908926,33.31,80823.55,0.1,-0.53344,0.00022,22.06186]
[1778596909648,33.31,80823.55,0.1,-0.53344,0.00022,22.06186]
[1778596909721,33.31,80823.55,0.1,-0.53344,0.00022,22.06186]
[1778596909822,33.31,80830.48,0.1,-0.53195,0.00022,22.07053]
[1778596912591,33.31,80833.88,0.1,-0.53122,0.00022,22.07466]
[1778596914804,33.31,80830.59,0.1,-0.53193,0.00022,22.07065]
[1778596914875,33.31,80831.85,0.1,-0.53166,0.00022,22.07218]
[1778596916173,33.3,80831.39,0.1,-0.53176,0.00022,22.07162]
[1778596916886,33.3,80831.39,0.1,-0.53176,0.00022,22.07162]
[1778596916943,33.3,80831.39,0.1,-0.53176,0.00022,22.07162]
[1778596916705,33.3,80830.32,0.1,-0.53199,0.00022,22.0703]
[1778596917177,33.3,80830.32,0.1,-0.53199,0.00022,22.0703]
[1778596917627,33.31,80830.32,0.1,-0.53199,0.00022,22.07031]
[1778596918617,33.31,80830.32,0.1,-0.53199,0.00022,22.07031]
[1778596918868,33.31,80830.32,0.1,-0.53199,0.00022,22.07031]
[1778596918910,33.31,80823.39,0.1,-0.53348,0.00022,22.06163]
[1778596918951,33.31,80823.39,0.1,-0.53348,0.00022,22.06163]
[1778596919640,33.31,80823.39,0.1,-0.53347,0.00022,22.06164]
[1778596920206,33.31,80823.39,0.1,-0.53347,0.00022,22.06164]
[1778596920880,33.31,80823.39,0.1,-0.53347,0.00022,22.06164]
[1778596922984,33.31,80822.74,0.1,-0.53361,0.00022,22.06083]
[1778596923670,33.31,80822.54,0.1,-0.53365,0.00022,22.06059]
[1778596924121,33.31,80822.54,0.1,-0.53365,0.00022,22.06059]
[1778596926159,33.31,80825.26,0.1,-0.53306,0.00022,22.06405]
[1778596926214,33.31,80825.26,0.1,-0.53306,0.00022,22.06405]
[1778596926623,33.31,80825.26,0.1,-0.53306,0.00022,22.06405]
[1778596930735,33.31,80833.52,0.1,-0.53129,0.00022,22.07427]
[1778596933528,33.32,80831.66,0.1,-0.53169,0.00022,22.07201]
[1778596933745,33.32,80832.32,0.1,-0.53154,0.00022,22.07282]
[1778596934116,33.32,80832.32,0.1,-0.53154,0.00022,22.07282]
[1778596934228,33.32,80832.32,0.1,-0.53154,0.00022,22.07282]
[1778596934760,33.32,80831.86,0.1,-0.53164,0.00022,22.07226]
[1778596935529,33.32,80831.86,0.1,-0.53164,0.00022,22.07226]
[1778596935548,33.32,80831.86,0.1,-0.53164,0.00022,22.07226]
[1778596935559,33.32,80831.86,0.1,-0.53164,0.00022,22.07226]
[1778596935759,33.32,80841.31,0.1,-0.52961,0.00022,22.08351]
[1778596936162,33.32,80841.31,0.1,-0.52961,0.00022,22.08351]
[1778596936766,33.32,80844.49,0.1,-0.52892,0.00022,22.08717]
[1778596937002,33.32,80844.49,0.1,-0.52892,0.00022,22.08717]
[1778596937949,33.32,80844.49,0.1,-0.52892,0.00022,22.08717]
[1778596937884,33.32,80845.87,0.1,-0.52863,0.00022,22.08873]
[1778596938326,33.32,80845.87,0.1,-0.52863,0.00022,22.08873]
[1778596938782,33.32,80845.8,0.1,-0.52864,0.00022,22.08865]
[1778596939789,33.32,80837.52,0.1,-0.53042,0.00022,22.07906]
[1778596940132,33.32,80837.52,0.1,-0.53042,0.00022,22.07906]
[1778596940184,33.32,80837.52,0.1,-0.53042,0.00022,22.07906]
[1778596940796,33.32,80833.97,0.1,-0.53119,0.00022,22.07482]
[1778596941445,33.32,80833.97,0.1,-0.53119,0.00022,22.07482]
[1778596941457,33.32,80833.97,0.1,-0.53119,0.00022,22.07482]
[1778596941803,33.32,80834.45,0.1,-0.53108,0.00022,22.0754]
[1778596942565,33.32,80834.45,0.1,-0.53108,0.00022,22.0754]
[1778596942810,33.32,80836.53,0.1,-0.53064,0.00022,22.0779]
[1778596945204,33.32,80836.91,0.1,-0.53055,0.00022,22.07836]
[1778596945895,33.32,80836.91,0.1,-0.53055,0.00022,22.07836]
[1778596946040,33.32,80836.14,0.1,-0.53072,0.00022,22.07744]
[1778596946424,33.32,80836.14,0.1,-0.53072,0.00022,22.07744]
[1778596946943,33.32,80831.41,0.1,-0.53173,0.00022,22.07173]
[1778596947656,33.32,80831.41,0.1,-0.53173,0.00022,22.07173]
[1778596947672,33.32,80831.41,0.1,-0.53173,0.00022,22.07173]
[1778596947746,33.32,80831.41,0.1,-0.53173,0.00022,22.07173]
[1778596947850,33.32,80830.91,0.1,-0.53184,0.00022,22.07112]
[1778596948859,33.32,80825.15,0.1,-0.53308,0.00021,22.06396]
[1778596949965,33.32,80825.15,0.1,-0.53308,0.00021,22.06396]
[1778596949970,33.32,80821.58,0.1,-0.53384,0.00021,22.05942]
[1778596950722,33.32,80821.58,0.1,-0.53384,0.00021,22.05942]
[1778596950872,33.32,80821.58,0.1,-0.53384,0.00021,22.05942]
[1778596951253,33.32,80821.58,0.1,-0.53384,0.00021,22.05942]
[1778596951879,33.32,80820.27,0.1,-0.53413,0.00021,22.05324]
[1778596955518,33.33,80820.38,0.1,-0.53411,0.00021,22.05338]
[1778596955907,33.33,80820.54,0.1,-0.53407,0.00021,22.0536]
[1778596956117,33.33,80820.54,0.1,-0.53407,0.00021,22.0536]
[1778596956193,33.33,80820.54,0.1,-0.53407,0.00021,22.0536]
[1778596956527,33.33,80820.54,0.1,-0.53407,0.00021,22.0536]
[1778596956913,33.33,80820.22,0.1,-0.53414,0.00021,22.05319]
[1778596957388,33.33,80820.22,0.1,-0.53414,0.00021,22.05319]
[1778596957921,33.33,80822.97,0.1,-0.53355,0.00021,22.05673]
[1778596958132,33.33,80822.97,0.1,-0.53355,0.00021,22.05673]
[1778596958928,33.33,80822.39,0.1,-0.53367,0.00021,22.05599]
[1778596960097,33.33,80820.25,0.1,-0.53413,0.00021,22.05324]
[1778596960942,33.33,80821.06,0.1,-0.53396,0.00021,22.05428]
[1778596964029,33.33,80820.05,0.1,-0.53417,0.00021,22.05299]
[1778596964991,33.33,80817.25,0.1,-0.53477,0.00021,22.04935]
[1778596965592,33.33,80817.25,0.1,-0.53477,0.00021,22.04935]
[1778596965638,33.33,80817.25,0.1,-0.53477,0.00021,22.04935]
[1778596965977,33.33,80817.21,0.1,-0.53478,0.00021,22.0493]
[1778596967265,33.34,80816.5,0.1,-0.53493,0.00021,22.04838]
[1778596967299,33.34,80816.5,0.1,-0.53493,0.00021,22.04838]
[1778596967451,33.34,80816.5,0.1,-0.53493,0.00021,22.04838]
[1778596967577,33.34,80816.5,0.1,-0.53493,0.00021,22.04838]
[1778596967688,33.34,80816.5,0.1,-0.53493,0.00021,22.04838]
[1778596967997,33.34,80816.69,0.1,-0.53489,0.00021,22.04864]
[1778596968257,33.34,80816.69,0.1,-0.53489,0.00021,22.04864]
[1778596968277,33.34,80816.69,0.1,-0.53489,0.00021,22.04864]
[1778596968902,33.34,80816.69,0.1,-0.53489,0.00021,22.04864]
[1778596968935,33.34,80816.69,0.1,-0.53489,0.00021,22.04864]
[1778596969000,33.34,80827.5,0.1,-0.53256,0.00021,22.0625]
[1778596969532,33.34,80827.5,0.1,-0.53256,0.00021,22.0625]
[1778596969545,33.34,80827.5,0.1,-0.53256,0.00021,22.0625]
[1778596970016,33.34,80832.07,0.1,-0.53158,0.00021,22.06813]
[1778596970201,33.34,80832.07,0.1,-0.53158,0.00021,22.06813]
[1778596970889,33.34,80832.07,0.1,-0.53158,0.00021,22.06813]
[1778596971019,33.34,80832.56,0.1,-0.53148,0.00021,22.06872]
[1778596972324,33.34,80830.7,0.1,-0.53188,0.00021,22.06645]
[1778596972494,33.34,80830.7,0.1,-0.53188,0.00021,22.06645]
[1778596973028,33.34,80830.3,0.1,-0.53196,0.00021,22.06596]
[1778596973246,33.34,80830.3,0.1,-0.53196,0.00021,22.06596]
[1778596974035,33.34,80823.02,0.1,-0.53353,0.00021,22.05684]
[1778596975073,33.34,80821.21,0.1,-0.53391,0.00021,22.05453]
[1778596975147,33.34,80821.94,0.1,-0.53376,0.00021,22.05547]
[1778596978610,33.34,80819.97,0.1,-0.53418,0.00021,22.05294]
[1778596978656,33.34,80819.97,0.1,-0.53418,0.00021,22.05294]
[1778596978711,33.34,80820.01,0.1,-0.53417,0.00021,22.053]
[1778596979167,33.34,80820.01,0.1,-0.53417,0.00021,22.053]
[1778596979174,33.34,80820.29,0.1,-0.53411,0.00021,22.05337]
[1778596980229,33.34,80820.29,0.1,-0.53411,0.00021,22.05337]
[1778596980331,33.34,80820.29,0.1,-0.53411,0.00021,22.05337]
[1778596980577,33.34,80820.29,0.1,-0.53411,0.00021,22.05337]
[1778596980809,33.34,80820.29,0.1,-0.53411,0.00021,22.05337]
[1778596980826,33.34,80820.29,0.1,-0.53411,0.00021,22.05337]
[1778596980887,33.34,80823.15,0.1,-0.53349,0.00021,22.05705]
[1778596981065,33.34,80823.15,0.1,-0.53349,0.00021,22.05705]
[1778596981093,33.34,80823.15,0.1,-0.53349,0.00021,22.05705]
[1778596981399,33.34,80823.15,0.1,-0.53349,0.00021,22.05705]
[1778596981953,33.34,80823.15,0.1,-0.53349,0.00021,22.05705]
[1778596981587,33.34,80823.17,0.1,-0.53348,0.00021,22.05708]
[1778596982672,33.34,80823.17,0.1,-0.53348,0.00021,22.05708]
[1778596982773,33.34,80831.92,0.1,-0.5316,0.00021,22.06799]
[1778596983449,33.34,80831.92,0.1,-0.5316,0.00021,22.06799]
[1778596983818,33.34,80831.92,0.1,-0.5316,0.00021,22.06799]
[1778596983866,33.34,80833.14,0.1,-0.53134,0.00021,22.06947]
[1778596984240,33.34,80833.14,0.1,-0.53134,0.00021,22.06947]
[1778596984761,33.35,80833.41,0.1,-0.53128,0.00021,22.06981]
[1778596985737,33.35,80833.41,0.1,-0.53128,0.00021,22.06981]
[1778596985838,33.34,80834.34,0.1,-0.53108,0.00021,22.07092]
[1778596987679,33.34,80834.34,0.1,-0.53108,0.00021,22.07092]
[1778596988019,33.34,80835.42,0.1,-0.53085,0.00021,22.07221]
[1778596988848,33.34,80835.42,0.1,-0.53085,0.00021,22.07221]
[1778596989002,33.34,80841.25,0.1,-0.5296,0.00022,22.07907]
[1778596989385,33.34,80841.25,0.1,-0.5296,0.00022,22.07907]
[1778596989865,33.34,80848.76,0.1,-0.52799,0.00022,22.08759]
[1778596990442,33.34,80848.76,0.1,-0.52799,0.00022,22.08759]
[1778596990831,33.34,80848.76,0.1,-0.52799,0.00022,22.08759]
[1778596991029,33.34,80849.51,0.1,-0.52783,0.00022,22.08842]
[1778596991634,33.34,80849.51,0.1,-0.52783,0.00022,22.08842]
[1778596991647,33.34,80849.51,0.1,-0.52783,0.00022,22.08842]
[1778596991860,33.34,80849.51,0.1,-0.52783,0.00022,22.08842]
[1778596991885,33.34,80849.51,0.1,-0.52783,0.00022,22.08842]
[1778596992062,33.34,80856.66,0.1,-0.52629,0.00022,22.09616]
[1778596992235,33.34,80865.63,0.1,-0.52436,0.00022,22.10542]
[1778596993978,33.34,80865.63,0.1,-0.52436,0.00022,22.10542]
[1778596994024,33.34,80865.63,0.1,-0.52436,0.00022,22.10542]
[1778596994033,33.34,80866.95,0.1,-0.52408,0.00022,22.10673]
[1778596994203,33.34,80866.95,0.1,-0.52408,0.00022,22.10673]
[1778596994732,33.34,80866.95,0.1,-0.52408,0.00022,22.10673]
[1778596994778,33.34,80866.95,0.1,-0.52408,0.00022,22.10673]
[1778596995926,33.34,80860.77,0.1,-0.52541,0.00022,22.10046]
[1778596996799,33.33,80846.21,0.1,-0.52854,0.00022,22.08471]
[1778596999313,33.33,80844.41,0.1,-0.52893,0.00022,22.08267]
[1778596999397,33.33,80844.41,0.1,-0.52893,0.00022,22.08267]
[1778596999528,33.33,80843.22,0.1,-0.52919,0.00022,22.0813]
[1778597000303,33.33,80843.22,0.1,-0.52919,0.00022,22.0813]
[1778597000623,33.33,80843.22,0.1,-0.52919,0.00022,22.0813]
[1778597000645,33.33,80843.22,0.1,-0.52919,0.00022,22.0813]
[1778597000704,33.33,80843.22,0.1,-0.52919,0.00022,22.0813]
[1778597000857,33.33,80843.22,0.1,-0.52919,0.00022,22.0813]
[1778597001063,33.33,80842.13,0.1,-0.52942,0.00022,22.08005]
[1778597001284,33.33,80842.13,0.1,-0.52942,0.00022,22.08005]
[1778597002007,33.33,80842.13,0.1,-0.52942,0.00022,22.08005]
[1778597002035,33.33,80842.13,0.1,-0.52942,0.00022,22.08005]
[1778597002101,33.33,80842.13,0.1,-0.52942,0.00022,22.08005]
[1778597002206,33.33,80842.13,0.1,-0.52942,0.00022,22.08005]
[1778597001901,33.33,80826.03,0.1,-0.53289,0.00021,22.06062]
[1778597002479,33.33,80826.03,0.1,-0.53289,0.00021,22.06062]
[1778597002500,33.33,80826.03,0.1,-0.53289,0.00021,22.06062]
[1778597002522,33.33,80826.03,0.1,-0.53289,0.00021,22.06062]
[1778597002574,33.33,80826.03,0.1,-0.53289,0.00021,22.06062]
[1778597002763,33.33,80826.03,0.1,-0.53289,0.00021,22.06062]
[1778597002828,33.33,80826.03,0.1,-0.53289,0.00021,22.06062]
[1778597002964,33.33,80826.03,0.1,-0.53289,0.00021,22.06062]
[1778597003018,33.33,80826.03,0.1,-0.53289,0.00021,22.06062]
[1778597002974,33.33,80814.84,0.1,-0.53529,0.00021,22.04616]
[1778597003101,33.33,80814.84,0.1,-0.53529,0.00021,22.04616]
[1778597003830,33.33,80804.57,0.1,-0.5375,0.00021,22.03217]
[1778597004936,33.33,80804.57,0.1,-0.5375,0.00021,22.03217]
[1778597005039,33.33,80803.86,0.1,-0.53765,0.00021,22.03117]
[1778597005531,33.33,80803.86,0.1,-0.53765,0.00021,22.03117]
[1778597005772,33.33,80803.86,0.1,-0.53765,0.00021,22.03117]
[1778597005832,33.33,80803.86,0.1,-0.53765,0.00021,22.03117]
[1778597005933,33.33,80795.66,0.1,-0.53941,0.00021,22.01948]
[1778597006103,33.33,80795.66,0.1,-0.53941,0.00021,22.01948]
[1778597006199,33.33,80795.66,0.1,-0.53941,0.00021,22.01948]
[1778597006253,33.33,80795.66,0.1,-0.53941,0.00021,22.01948]
[1778597006425,33.33,80795.66,0.1,-0.53941,0.00021,22.01948]
[1778597006465,33.33,80795.66,0.1,-0.53941,0.00021,22.01948]
[1778597006936,33.33,80795.66,0.1,-0.53941,0.00021,22.01948]
[1778597006977,33.33,80795.66,0.1,-0.53941,0.00021,22.01948]
[1778597007018,33.33,80794.37,0.1,-0.53969,0.00021,22.0176]
[1778597007768,33.33,80794.37,0.1,-0.53969,0.00021,22.0176]
[1778597007851,33.33,80794.37,0.1,-0.53969,0.00021,22.0176]
[1778597007857,33.33,80788.16,0.1,-0.54102,0.00021,22.00842]
[1778597008156,33.33,80788.16,0.1,-0.54102,0.00021,22.00842]
[1778597008331,33.33,80787.2,0.1,-0.54123,0.00021,22.00698]
[1778597009120,33.33,80787.2,0.1,-0.54123,0.00021,22.00698]
[1778597009204,33.33,80787.2,0.1,-0.54123,0.00021,22.00698]
[1778597009205,33.33,80787.2,0.1,-0.54123,0.00021,22.00698]
[1778597009265,33.33,80787.2,0.1,-0.54123,0.00021,22.00698]
[1778597009443,33.33,80787.2,0.1,-0.54123,0.00021,22.00698]
[1778597009474,33.33,80787.2,0.1,-0.54123,0.00021,22.00698]
[1778597009504,33.33,80789.15,0.1,-0.54081,0.00021,22.0099]
[1778597010258,33.33,80789.15,0.1,-0.54081,0.00021,22.0099]
[1778597010355,33.33,80789.75,0.1,-0.54068,0.00021,22.0108]
[1778597011306,33.33,80789.75,0.1,-0.54068,0.00021,22.0108]
[1778597011331,33.33,80789.75,0.1,-0.54068,0.00021,22.0108]
[1778597011855,33.33,80789.75,0.1,-0.54068,0.00021,22.0108]
[1778597012006,33.33,80789.75,0.1,-0.54068,0.00021,22.0108]
[1778597012020,33.33,80789.72,0.1,-0.5407,0.00021,22.00625]
[1778597012125,33.33,80789.72,0.1,-0.5407,0.00021,22.00625]
[1778597012968,33.33,80789.72,0.1,-0.5407,0.00021,22.00625]
[1778597013072,33.33,80789.72,0.1,-0.5407,0.00021,22.00625]
[1778597013069,33.33,80788.46,0.1,-0.54097,0.00021,22.00437]
[1778597013891,33.33,80788.46,0.1,-0.54097,0.00021,22.00437]
[1778597013947,33.33,80788.46,0.1,-0.54097,0.00021,22.00437]
[1778597014018,33.33,80787.71,0.1,-0.54113,0.00021,22.00325]
[1778597016855,33.33,80787.87,0.1,-0.5411,0.00021,22.00349]
[1778597016924,33.33,80787.87,0.1,-0.5411,0.00021,22.00349]
[1778597017025,33.33,80787.05,0.1,-0.54127,0.00021,22.00226]
[1778597017787,33.33,80787.05,0.1,-0.54127,0.00021,22.00226]
[1778597017916,33.33,80787.51,0.1,-0.54117,0.00021,22.00295]
[1778597021125,33.33,80789.13,0.1,-0.54082,0.00021,22.00538]
[1778597021176,33.33,80789.13,0.1,-0.54082,0.00021,22.00538]
[1778597021375,33.33,80788.2,0.1,-0.54102,0.00021,22.00399]
[1778597026414,33.33,80784.38,0.1,-0.54184,0.00021,21.99822]
[1778597027513,33.33,80784.38,0.1,-0.54184,0.00021,21.99822]
[1778597027650,33.33,80781.31,0.1,-0.5425,0.00021,21.99352]
[1778597031147,33.33,80778.3,0.1,-0.54315,0.00021,21.98885]
[1778597031503,33.33,80778.3,0.1,-0.54315,0.00021,21.98885]
[1778597031530,33.33,80782.78,0.1,-0.54218,0.00021,21.99579]
[1778597032485,33.33,80782.78,0.1,-0.54218,0.00021,21.99579]
[1778597033585,33.33,80786.77,0.1,-0.54133,0.00021,22.00186]
[1778597033628,33.33,80786.77,0.1,-0.54133,0.00021,22.00186]
[1778597033676,33.33,80786.77,0.1,-0.54133,0.00021,22.00186]
[1778597033738,33.33,80787.04,0.1,-0.54127,0.00021,22.00227]
[1778597034423,33.33,80787.04,0.1,-0.54127,0.00021,22.00227]
[1778597034611,33.33,80787.04,0.1,-0.54127,0.00021,22.00227]
[1778597034673,33.33,80790.89,0.1,-0.54044,0.00021,22.00802]
[1778597036229,33.33,80790.89,0.1,-0.54044,0.00021,22.00802]
[1778597036488,33.33,80787.71,0.1,-0.54112,0.00021,22.00328]
[1778597038304,33.33,80786.78,0.1,-0.54132,0.00021,22.00188]
[1778597038453,33.33,80786.78,0.1,-0.54132,0.00021,22.00188]
[1778597038556,33.33,80786.91,0.1,-0.5413,0.00021,22.00208]
[1778597042155,33.33,80785.88,0.1,-0.54152,0.00021,22.00053]
[1778597042275,33.33,80785.88,0.1,-0.54152,0.00021,22.00053]
[1778597042753,33.33,80785.88,0.1,-0.54152,0.00021,22.00053]
[1778597043501,33.33,80780.11,0.1,-0.54275,0.00021,21.99169]
[1778597043536,33.33,80780.11,0.1,-0.54275,0.00021,21.99169]
[1778597043839,33.33,80781.55,0.1,-0.54244,0.00021,21.99392]
[1778597044459,33.33,80781.55,0.1,-0.54244,0.00021,21.99392]
[1778597044671,33.34,80783.91,0.1,-0.54194,0.00021,21.99754]
[1778597047424,33.33,80783.93,0.1,-0.54193,0.00021,21.99756]
[1778597047849,33.33,80786.7,0.1,-0.54134,0.00021,22.00175]
[1778597048525,33.33,80786.7,0.1,-0.54134,0.00021,22.00175]
[1778597048574,33.33,80789.45,0.1,-0.54075,0.00021,22.00586]
[1778597049164,33.33,80789.45,0.1,-0.54075,0.00021,22.00586]
[1778597049768,33.33,80788.5,0.1,-0.54096,0.00021,22.00444]
[1778597052824,33.33,80787.6,0.1,-0.54115,0.00021,22.0031]
[1778597052880,33.33,80787.43,0.1,-0.54119,0.00021,22.00285]
[1778597058642,33.33,80786.98,0.1,-0.54128,0.00021,22.00219]
[1778597059913,33.33,80786.98,0.1,-0.54128,0.00021,22.00219]
[1778597060002,33.33,80787.48,0.1,-0.54117,0.00021,22.00294]
[1778597060269,33.33,80787.48,0.1,-0.54117,0.00021,22.00294]
[1778597060656,33.34,80787.6,0.1,-0.54115,0.00021,22.00312]
[1778597061906,33.34,80787.6,0.1,-0.54115,0.00021,22.00312]
[1778597061950,33.34,80787.6,0.1,-0.54115,0.00021,22.00312]
[1778597061999,33.34,80787.6,0.1,-0.54115,0.00021,22.00312]
[1778597062050,33.33,80780.57,0.1,-0.54266,0.00021,21.99239]
[1778597064019,33.33,80778.91,0.1,-0.54302,0.00021,21.9898]
[1778597064056,33.33,80778.85,0.1,-0.54303,0.00021,21.98969]
[1778597069063,33.32,80786.66,0.1,-0.54136,0.00021,22.00162]
[1778597070436,33.32,80786.66,0.1,-0.54137,0.00021,22.0016]
[1778597070488,33.32,80786.66,0.1,-0.54137,0.00021,22.0016]
[1778597070726,33.32,80785.88,0.1,-0.54154,0.00021,22.00041]
[1778597071837,33.32,80779.81,0.1,-0.54285,0.00021,21.98659]
[1778597073644,33.32,80779.95,0.1,-0.54282,0.00021,21.98679]
[1778597073674,33.32,80779.95,0.1,-0.54282,0.00021,21.98679]
[1778597073752,33.32,80777.86,0.1,-0.54327,0.00021,21.98352]
[1778597078782,33.31,80779.41,0.1,-0.54295,0.00021,21.98588]
[1778597081064,33.31,80778.03,0.1,-0.54325,0.00021,21.98372]
[1778597081116,33.31,80778.03,0.1,-0.54325,0.00021,21.98372]
[1778597081152,33.31,80778.03,0.1,-0.54325,0.00021,21.98372]
[1778597081122,33.31,80778.69,0.1,-0.54311,0.00021,21.98474]
[1778597081803,33.31,80778.86,0.1,-0.54307,0.00021,21.98499]
[1778597082810,33.31,80773.27,0.1,-0.54428,0.00021,21.97616]
[1778597084712,33.31,80772.54,0.1,-0.54444,0.00021,21.97499]
[1778597084823,33.3,80773.56,0.1,-0.54422,0.00021,21.97661]
[1778597087132,33.3,80775.41,0.1,-0.54382,0.00021,21.97954]
[1778597087846,33.3,80775.85,0.1,-0.54373,0.00021,21.98021]
[1778597093063,33.3,80772.52,0.1,-0.54445,0.00021,21.97488]
[1778597093129,33.3,80772.52,0.1,-0.54445,0.00021,21.97488]
[1778597093158,33.3,80772.81,0.1,-0.54439,0.00021,21.97533]
[1778597094189,33.3,80772.81,0.1,-0.54439,0.00021,21.97532]
[1778597094230,33.3,80772.81,0.1,-0.54439,0.00021,21.97532]
[1778597094894,33.3,80775.06,0.1,-0.54391,0.00021,21.97891]
[1778597099930,33.29,80775.56,0.1,-0.54381,0.00021,21.97966]
[1778597102055,33.29,80774.37,0.1,-0.54407,0.00021,21.97776]
[1778597102096,33.29,80774.37,0.1,-0.54407,0.00021,21.97776]
[1778597104648,33.29,80775.6,0.1,-0.54381,0.00021,21.97969]
[1778597104806,33.29,80775.6,0.1,-0.54381,0.00021,21.97969]
[1778597104845,33.29,80775.6,0.1,-0.54381,0.00021,21.97969]
[1778597105037,33.29,80768.33,0.1,-0.54537,0.00021,21.968]
[1778597105513,33.29,80768.33,0.1,-0.54537,0.00021,21.968]
[1778597106325,33.28,80768.08,0.1,-0.54543,0.00021,21.96756]
[1778597106502,33.28,80768.08,0.1,-0.54543,0.00021,21.96756]
[1778597106597,33.28,80768.08,0.1,-0.54543,0.00021,21.96756]
[1778597106651,33.28,80768.08,0.1,-0.54543,0.00021,21.96756]
[1778597106734,33.28,80768.08,0.1,-0.54543,0.00021,21.96756]
[1778597106845,33.28,80768.08,0.1,-0.54543,0.00021,21.96756]
[1778597107074,33.28,80768.08,0.1,-0.54543,0.00021,21.96756]
[1778597107148,33.28,80768.08,0.1,-0.54543,0.00021,21.96756]
[1778597107178,33.28,80749.54,0.1,-0.54941,0.00021,21.93623]
[1778597107229,33.28,80749.54,0.1,-0.54941,0.00021,21.93623]
[1778597107375,33.28,80749.54,0.1,-0.54941,0.00021,21.93623]
[1778597107546,33.28,80749.54,0.1,-0.54941,0.00021,21.93623]
[1778597107603,33.28,80749.54,0.1,-0.54941,0.00021,21.93623]
[1778597107648,33.28,80749.54,0.1,-0.54941,0.00021,21.93623]
[1778597107675,33.28,80749.54,0.1,-0.54941,0.00021,21.93623]
[1778597107734,33.28,80749.54,0.1,-0.54941,0.00021,21.93623]
[1778597107899,33.28,80749.54,0.1,-0.54941,0.00021,21.93623]
[1778597107951,33.28,80749.54,0.1,-0.54941,0.00021,21.93623]
[1778597108073,33.28,80749.54,0.1,-0.54941,0.00021,21.93623]
[1778597108170,33.28,80749.54,0.1,-0.54941,0.00021,21.93623]
[1778597108174,33.28,80735.51,0.1,-0.55242,0.00021,21.91107]
[1778597108222,33.28,80735.51,0.1,-0.55242,0.00021,21.91107]
[1778597108402,33.28,80735.51,0.1,-0.55242,0.00021,21.91107]
[1778597108458,33.28,80735.51,0.1,-0.55242,0.00021,21.91107]
[1778597108591,33.28,80735.51,0.1,-0.55242,0.00021,21.91107]
[1778597108702,33.28,80735.51,0.1,-0.55242,0.00021,21.91107]
[1778597108725,33.28,80735.51,0.1,-0.55242,0.00021,21.91107]
[1778597108821,33.28,80735.51,0.1,-0.55242,0.00021,21.91107]
[1778597109136,33.28,80716.66,0.1,-0.55646,0.00021,21.87533]
[1778597109792,33.28,80716.66,0.1,-0.55646,0.00021,21.87533]
[1778597109823,33.28,80716.66,0.1,-0.55646,0.00021,21.87533]
[1778597110002,33.28,80716.66,0.1,-0.55646,0.00021,21.87534]
[1778597111099,33.28,80716.66,0.1,-0.55646,0.00021,21.87534]
[1778597111116,33.28,80716.66,0.1,-0.55646,0.00021,21.87534]
[1778597111009,33.29,80714.98,0.1,-0.55682,0.00021,21.87206]
[1778597111543,33.29,80714.98,0.1,-0.55682,0.00021,21.87206]
[1778597111584,33.29,80714.98,0.1,-0.55682,0.00021,21.87206]
[1778597112026,33.29,80718.71,0.1,-0.55602,0.00021,21.87936]
[1778597112431,33.29,80718.71,0.1,-0.55602,0.00021,21.87936]
[1778597112445,33.29,80718.71,0.1,-0.55602,0.00021,21.87936]
[1778597112556,33.29,80718.71,0.1,-0.55602,0.00021,21.87936]
[1778597113115,33.29,80728.46,0.1,-0.55393,0.00021,21.89799]
[1778597113195,33.29,80728.46,0.1,-0.55393,0.00021,21.89799]
[1778597114040,33.29,80728.48,0.1,-0.55393,0.00021,21.89802]
[1778597115170,33.29,80728.48,0.1,-0.55393,0.00021,21.89802]
[1778597115047,33.29,80733.12,0.1,-0.55293,0.00021,21.90668]
[1778597115196,33.29,80733.12,0.1,-0.55293,0.00021,21.90668]
[1778597116054,33.29,80733.61,0.1,-0.55283,0.00021,21.90759]
[1778597117977,33.29,80733.17,0.1,-0.55292,0.00021,21.90678]
[1778597118078,33.29,80733.03,0.1,-0.55295,0.00021,21.90652]
[1778597120776,33.29,80734.52,0.1,-0.55263,0.00021,21.90928]
[1778597121192,33.29,80734.27,0.1,-0.55268,0.00021,21.90882]
[1778597121896,33.29,80734.27,0.1,-0.55268,0.00021,21.90882]
[1778597122004,33.29,80734.27,0.1,-0.55268,0.00021,21.90882]
[1778597122135,33.29,80739.82,0.1,-0.55149,0.00021,21.91896]
[1778597122269,33.29,80739.82,0.1,-0.55149,0.00021,21.91896]
[1778597122559,33.29,80739.82,0.1,-0.55149,0.00021,21.91896]
[1778597122594,33.29,80739.82,0.1,-0.55149,0.00021,21.91896]
[1778597122672,33.29,80739.82,0.1,-0.55149,0.00021,21.91896]
[1778597122746,33.29,80739.82,0.1,-0.55149,0.00021,21.91896]
[1778597122866,33.29,80739.82,0.1,-0.55149,0.00021,21.91896]
[1778597122985,33.29,80739.82,0.1,-0.55149,0.00021,21.91896]
[1778597123160,33.29,80752.68,0.1,-0.54873,0.00021,21.94172]
[1778597123258,33.29,80752.68,0.1,-0.54873,0.00021,21.94172]
[1778597124104,33.29,80752.68,0.1,-0.54873,0.00021,21.94172]
[1778597124110,33.29,80752.68,0.1,-0.54873,0.00021,21.94172]
[1778597124265,33.29,80752.68,0.1,-0.54873,0.00021,21.94172]
[1778597124313,33.29,80752.68,0.1,-0.54873,0.00021,21.94172]
[1778597125059,33.29,80752.68,0.1,-0.54873,0.00021,21.94172]
[1778597125160,33.29,80750.29,0.1,-0.54925,0.00021,21.93756]
[1778597126498,33.29,80750.29,0.1,-0.54925,0.00021,21.93757]
[1778597127131,33.29,80748.25,0.1,-0.54968,0.00021,21.934]
[1778597127716,33.29,80748.25,0.1,-0.54968,0.00021,21.934]
[1778597128139,33.29,80748.72,0.1,-0.54958,0.00021,21.93484]
[1778597128897,33.29,80748.72,0.1,-0.54958,0.00021,21.93484]
[1778597128936,33.29,80748.72,0.1,-0.54958,0.00021,21.93484]
[1778597128976,33.29,80748.72,0.1,-0.54958,0.00021,21.93484]
[1778597129174,33.29,80741.37,0.1,-0.55116,0.00021,21.92178]
[1778597131162,33.29,80734.49,0.1,-0.55264,0.00021,21.90474]
[1778597131487,33.29,80734.49,0.1,-0.55264,0.00021,21.90474]
[1778597131506,33.29,80734.49,0.1,-0.55264,0.00021,21.90474]
[1778597132168,33.29,80731.31,0.1,-0.55333,0.00021,21.89885]
[1778597137204,33.29,80731.41,0.1,-0.55331,0.00021,21.89901]
[1778597140876,33.29,80731.8,0.1,-0.55323,0.00021,21.89972]
[1778597141189,33.29,80731.8,0.1,-0.55323,0.00021,21.89972]
[1778597141258,33.29,80731.69,0.1,-0.55325,0.00021,21.89951]
[1778597141286,33.29,80731.69,0.1,-0.55325,0.00021,21.89951]
[1778597141852,33.29,80731.69,0.1,-0.55325,0.00021,21.89951]
[1778597141980,33.29,80731.69,0.1,-0.55325,0.00021,21.89951]
[1778597141993,33.29,80731.69,0.1,-0.55325,0.00021,21.89951]
[1778597142088,33.28,80730.65,0.1,-0.55347,0.00021,21.89756]
[1778597142251,33.28,80730.65,0.1,-0.55347,0.00021,21.89756]
[1778597142851,33.28,80730.65,0.1,-0.55347,0.00021,21.89756]
[1778597142861,33.28,80716.4,0.1,-0.55653,0.00021,21.8703]
[1778597144137,33.29,80709.7,0.1,-0.55796,0.00021,21.85705]
[1778597144833,33.29,80709.7,0.1,-0.55796,0.00021,21.85705]
[1778597144965,33.29,80709.7,0.1,-0.55796,0.00021,21.85705]
[1778597145065,33.29,80710.22,0.1,-0.55785,0.00021,21.85809]
[1778597146453,33.29,80710.22,0.1,-0.55785,0.00021,21.85809]
[1778597147025,33.29,80710.22,0.1,-0.55785,0.00021,21.85809]
[1778597149012,33.29,80712.57,0.1,-0.55735,0.00021,21.86277]
[1778597149184,33.29,80712.57,0.1,-0.55735,0.00021,21.86277]
[1778597149237,33.29,80712.57,0.1,-0.55735,0.00021,21.86277]
[1778597149217,33.29,80714.33,0.1,-0.55697,0.00021,21.86625]
[1778597149781,33.29,80714.33,0.1,-0.55697,0.00021,21.86625]
[1778597149882,33.29,80718.63,0.1,-0.55605,0.00021,21.87467]
[1778597150527,33.29,80718.63,0.1,-0.55605,0.00021,21.87467]
[1778597153255,33.29,80721.41,0.1,-0.55545,0.00021,21.88006]
[1778597153317,33.29,80721.41,0.1,-0.55545,0.00021,21.88006]
[1778597154708,33.29,80721.41,0.1,-0.55545,0.00021,21.88006]
[1778597154733,33.29,80724.11,0.1,-0.55487,0.00021,21.88526]
[1778597156185,33.29,80724.11,0.1,-0.55487,0.00021,21.88526]
[1778597156640,33.29,80724.11,0.1,-0.55487,0.00021,21.88526]
[1778597156741,33.29,80723.04,0.1,-0.5551,0.00021,21.88322]
[1778597160222,33.29,80719.72,0.1,-0.55581,0.00021,21.87685]
[1778597161056,33.29,80719.15,0.1,-0.55593,0.00021,21.87576]
[1778597162747,33.29,80719.15,0.1,-0.55593,0.00021,21.87576]
[1778597163478,33.29,80719.96,0.1,-0.55575,0.00021,21.87734]
[1778597163502,33.29,80719.96,0.1,-0.55575,0.00021,21.87734]
[1778597163508,33.29,80719.96,0.1,-0.55575,0.00021,21.87734]
[1778597163681,33.29,80718.99,0.1,-0.55596,0.00021,21.87546]
[1778597166435,33.29,80718.82,0.1,-0.55599,0.00021,21.87515]
[1778597166468,33.29,80718.82,0.1,-0.55599,0.00021,21.87515]
[1778597166560,33.29,80718.82,0.1,-0.55599,0.00021,21.87515]
[1778597166659,33.29,80719.19,0.1,-0.55591,0.00021,21.87586]
[1778597168175,33.29,80719.19,0.1,-0.55591,0.00021,21.87586]
[1778597168678,33.29,80719.19,0.1,-0.55591,0.00021,21.87587]
[1778597168794,33.29,80719.19,0.1,-0.55591,0.00021,21.87587]
[1778597168939,33.29,80719.19,0.1,-0.55591,0.00021,21.87587]
[1778597168998,33.29,80722.21,0.1,-0.55527,0.00021,21.88171]
[1778597170440,33.29,80715.61,0.1,-0.55668,0.00021,21.8689]
[1778597175096,33.29,80717.42,0.1,-0.55629,0.00021,21.87245]
[1778597175197,33.3,80718.11,0.1,-0.55614,0.00021,21.8738]
[1778597176556,33.3,80718.11,0.1,-0.55614,0.00021,21.8738]
[1778597176585,33.3,80718.03,0.1,-0.55616,0.00021,21.87366]
[1778597177668,33.3,80718.03,0.1,-0.55616,0.00021,21.87366]
[1778597177683,33.3,80718.03,0.1,-0.55616,0.00021,21.87366]
[1778597177767,33.3,80718.91,0.1,-0.55597,0.00021,21.87538]
[1778597178562,33.3,80718.91,0.1,-0.55597,0.00021,21.87538]
[1778597178596,33.3,80718.91,0.1,-0.55597,0.00021,21.87538]
[1778597179222,33.3,80724.22,0.1,-0.55483,0.00021,21.8856]
[1778597179948,33.3,80724.22,0.1,-0.55483,0.00021,21.8856]
[1778597179984,33.3,80724.22,0.1,-0.55483,0.00021,21.8856]
[1778597180050,33.3,80723.74,0.1,-0.55493,0.00021,21.88468]
[1778597184405,33.3,80723.16,0.1,-0.55506,0.00021,21.88358]
[1778597184810,33.3,80724.92,0.1,-0.55468,0.00021,21.88694]
[1778597188817,33.3,80722.05,0.1,-0.55529,0.00021,21.88146]
[1778597188858,33.3,80721.39,0.1,-0.55543,0.00021,21.8802]
[1778597190560,33.3,80721.8,0.1,-0.55534,0.00021,21.881]
[1778597190622,33.3,80720.85,0.1,-0.55555,0.00021,21.87917]
[1778597192116,33.3,80720.85,0.1,-0.55555,0.00021,21.87917]
[1778597192215,33.3,80722.84,0.1,-0.55513,0.00021,21.87848]
[1778597192800,33.3,80722.84,0.1,-0.55513,0.00021,21.87848]
[1778597192901,33.3,80722.87,0.1,-0.55513,0.00021,21.87854]
[1778597198636,33.3,80722.43,0.1,-0.55522,0.00021,21.87771]
[1778597203672,33.3,80720.52,0.1,-0.55562,0.00021,21.87406]
[1778597205119,33.3,80720.52,0.1,-0.55562,0.00021,21.87406]
[1778597206976,33.3,80720.55,0.1,-0.55561,0.00021,21.87414]
[1778597207991,33.3,80724.08,0.1,-0.55486,0.00021,21.88091]
[1778597208545,33.3,80724.25,0.1,-0.55482,0.00021,21.88124]
[1778597208706,33.3,80724.25,0.1,-0.55482,0.00021,21.88125]
[1778597209719,33.31,80717.34,0.1,-0.5563,0.00021,21.86794]
[1778597210566,33.31,80717.34,0.1,-0.5563,0.00021,21.86794]
[1778597210720,33.31,80716.54,0.1,-0.55647,0.00021,21.86638]
[1778597212813,33.31,80715.87,0.1,-0.55661,0.00021,21.86508]
[1778597212847,33.31,80715.87,0.1,-0.55661,0.00021,21.86508]
[1778597212991,33.31,80715.87,0.1,-0.55661,0.00021,21.86508]
[1778597213029,33.31,80715.87,0.1,-0.55661,0.00021,21.86508]
[1778597213131,33.31,80715.87,0.1,-0.55661,0.00021,21.86508]
[1778597213164,33.31,80715.87,0.1,-0.55661,0.00021,21.86508]
[1778597213265,33.31,80716.5,0.1,-0.55648,0.00021,21.86632]
[1778597213375,33.31,80716.5,0.1,-0.55648,0.00021,21.86632]
[1778597213800,33.31,80716.5,0.1,-0.55648,0.00021,21.86632]
[1778597213821,33.31,80716.5,0.1,-0.55648,0.00021,21.86632]
[1778597214105,33.31,80692.55,0.1,-0.5616,0.00021,21.81771]
[1778597215251,33.31,80692.55,0.1,-0.5616,0.00021,21.81771]
[1778597215283,33.31,80692.55,0.1,-0.5616,0.00021,21.81771]
[1778597215477,33.31,80689.22,0.1,-0.56231,0.00021,21.81066]
[1778597215493,33.31,80689.22,0.1,-0.56231,0.00021,21.81066]
[1778597215657,33.31,80689.22,0.1,-0.56231,0.00021,21.81066]
[1778597215708,33.31,80689.22,0.1,-0.56231,0.00021,21.81066]
[1778597215813,33.31,80694.02,0.1,-0.56128,0.00021,21.82081]
[1778597216834,33.31,80700.43,0.1,-0.55991,0.00021,21.8341]
[1778597217462,33.31,80700.43,0.1,-0.55991,0.00021,21.8341]
[1778597218015,33.31,80700.43,0.1,-0.55991,0.00021,21.8341]
[1778597218834,33.31,80699.75,0.1,-0.56006,0.00021,21.83268]
[1778597219440,33.31,80702.87,0.1,-0.5594,0.00021,21.83906]
[1778597219479,33.31,80702.87,0.1,-0.5594,0.00021,21.83906]
[1778597219502,33.31,80702.87,0.1,-0.5594,0.00021,21.83906]
[1778597219511,33.31,80702.87,0.1,-0.5594,0.00021,21.83906]
[1778597219516,33.31,80702.87,0.1,-0.5594,0.00021,21.83906]
[1778597220148,33.31,80702.87,0.1,-0.5594,0.00021,21.83906]
[1778597220193,33.31,80702.87,0.1,-0.5594,0.00021,21.83906]
[1778597220249,33.3,80704.93,0.1,-0.55896,0.00021,21.84323]
[1778597220801,33.3,80704.93,0.1,-0.55896,0.00021,21.84323]
[1778597220824,33.3,80704.93,0.1,-0.55896,0.00021,21.84323]
[1778597220837,33.3,80704.93,0.1,-0.55896,0.00021,21.84323]
[1778597220928,33.3,80706.99,0.1,-0.55852,0.00021,21.8474]
[1778597221349,33.3,80706.99,0.1,-0.55852,0.00021,21.8474]
[1778597221411,33.3,80706.99,0.1,-0.55852,0.00021,21.8474]
[1778597221567,33.3,80706.99,0.1,-0.55852,0.00021,21.8474]
[1778597221840,33.3,80706.99,0.1,-0.55852,0.00021,21.8474]
[1778597221918,33.3,80706.99,0.1,-0.55852,0.00021,21.8474]
[1778597221939,33.3,80699.48,0.1,-0.56012,0.00021,21.83209]
[1778597223458,33.3,80699.48,0.1,-0.56013,0.00021,21.83206]
[1778597224279,33.3,80699.48,0.1,-0.56013,0.00021,21.83206]
[1778597224697,33.3,80692.66,0.1,-0.56159,0.00021,21.81783]
[1778597225842,33.3,80687.2,0.1,-0.56275,0.00021,21.80627]
[1778597228327,33.3,80687.2,0.1,-0.56275,0.00021,21.80629]
[1778597228341,33.3,80687.2,0.1,-0.56275,0.00021,21.80629]
[1778597228446,33.31,80686.35,0.1,-0.56293,0.00021,21.80448]
[1778597228539,33.31,80686.35,0.1,-0.56293,0.00021,21.80448]
[1778597228570,33.31,80686.35,0.1,-0.56293,0.00021,21.80448]
[1778597229300,33.31,80686.35,0.1,-0.56293,0.00021,21.80448]
[1778597228852,33.31,80686.14,0.1,-0.56297,0.00021,21.80406]
[1778597229350,33.31,80686.14,0.1,-0.56297,0.00021,21.80406]
[1778597230102,33.31,80686.14,0.1,-0.56297,0.00021,21.80406]
[1778597230130,33.31,80674.61,0.1,-0.56544,0.00021,21.77891]
[1778597230613,33.31,80674.61,0.1,-0.56544,0.00021,21.77891]
[1778597230865,33.31,80673.61,0.1,-0.56565,0.00021,21.77671]
[1778597232286,33.31,80673.61,0.1,-0.56565,0.00021,21.77671]
[1778597233068,33.31,80672.11,0.1,-0.56597,0.00021,21.77336]
[1778597233081,33.31,80672.11,0.1,-0.56597,0.00021,21.77336]
[1778597233090,33.31,80672.11,0.1,-0.56597,0.00021,21.77336]
[1778597233316,33.31,80679.47,0.1,-0.5644,0.00021,21.78964]
[1778597234893,33.31,80689.53,0.1,-0.56225,0.00021,21.81129]
[1778597235447,33.31,80689.53,0.1,-0.56225,0.00021,21.81129]
[1778597235625,33.31,80689.53,0.1,-0.56225,0.00021,21.81129]
[1778597236142,33.31,80689.53,0.1,-0.56225,0.00021,21.81129]
[1778597236184,33.31,80689.53,0.1,-0.56225,0.00021,21.81129]
[1778597236243,33.3,80686.51,0.1,-0.5629,0.00021,21.80481]
[1778597237185,33.3,80686.51,0.1,-0.5629,0.00021,21.80481]
[1778597237222,33.3,80686.51,0.1,-0.5629,0.00021,21.80481]
[1778597237252,33.3,80686.09,0.1,-0.56299,0.00021,21.80389]
[1778597238201,33.3,80686.09,0.1,-0.56299,0.00021,21.80389]
[1778597238233,33.3,80692.15,0.1,-0.5617,0.00021,21.81673]
[1778597238825,33.3,80692.15,0.1,-0.5617,0.00021,21.81673]
[1778597238873,33.3,80692.15,0.1,-0.5617,0.00021,21.81673]
[1778597238926,33.3,80691.74,0.1,-0.56179,0.00021,21.81586]
[1778597239604,33.3,80691.74,0.1,-0.56179,0.00021,21.81586]
[1778597239653,33.3,80691.74,0.1,-0.56179,0.00021,21.81586]
[1778597239928,33.3,80691.74,0.1,-0.56179,0.00021,21.81584]
[1778597241979,33.3,80687.58,0.1,-0.56269,0.00021,21.80697]
[1778597242730,33.3,80687.58,0.1,-0.56269,0.00021,21.80697]
[1778597242845,33.3,80687.58,0.1,-0.56269,0.00021,21.80697]
[1778597242984,33.3,80687.58,0.1,-0.56269,0.00021,21.80697]
[1778597243295,33.3,80687.58,0.1,-0.56269,0.00021,21.80697]
[1778597243293,33.3,80685.59,0.1,-0.56311,0.00021,21.80268]
[1778597243358,33.3,80685.59,0.1,-0.56311,0.00021,21.80268]
[1778597243401,33.3,80685.59,0.1,-0.56311,0.00021,21.80268]
[1778597244128,33.3,80685.59,0.1,-0.56311,0.00021,21.80268]
[1778597244229,33.3,80680.28,0.1,-0.56425,0.00021,21.79118]
[1778597244434,33.3,80680.28,0.1,-0.56425,0.00021,21.79118]
[1778597244507,33.3,80680.28,0.1,-0.56425,0.00021,21.79118]
[1778597244898,33.3,80680.28,0.1,-0.56425,0.00021,21.79118]
[1778597244930,33.3,80680.28,0.1,-0.56425,0.00021,21.79118]
[1778597245031,33.3,80673.11,0.1,-0.56578,0.00021,21.77538]
[1778597245940,33.3,80673.11,0.1,-0.56578,0.00021,21.77538]
[1778597246130,33.3,80673.11,0.1,-0.56578,0.00021,21.77538]
[1778597246794,33.3,80671.55,0.1,-0.56611,0.00021,21.77189]
[1778597246807,33.3,80671.55,0.1,-0.56611,0.00021,21.77189]
[1778597246854,33.3,80671.55,0.1,-0.56611,0.00021,21.77189]
[1778597246894,33.3,80671.55,0.1,-0.56611,0.00021,21.77189]
[1778597247295,33.3,80671.55,0.1,-0.56611,0.00021,21.77189]
[1778597247209,33.3,80667.01,0.1,-0.56708,0.00021,21.76168]
[1778597248127,33.3,80667.01,0.1,-0.56708,0.00021,21.76168]
[1778597249664,33.3,80664.62,0.1,-0.56759,0.00021,21.75625]
[1778597250234,33.3,80664.62,0.1,-0.56759,0.00021,21.75625]
[1778597251396,33.3,80663.95,0.1,-0.56775,0.00021,21.75017]
[1778597252015,33.3,80663.62,0.1,-0.56782,0.00021,21.74941]
[1778597252909,33.3,80663.62,0.1,-0.56782,0.00021,21.74941]
[1778597252923,33.3,80663.62,0.1,-0.56782,0.00021,21.74941]
[1778597252991,33.3,80663.62,0.1,-0.56782,0.00021,21.74941]
[1778597253048,33.3,80663.62,0.1,-0.56782,0.00021,21.74941]
[1778597253096,33.3,80663.62,0.1,-0.56782,0.00021,21.74941]
[1778597253163,33.3,80663.62,0.1,-0.56782,0.00021,21.74941]
[1778597253233,33.3,80663.62,0.1,-0.56782,0.00021,21.74941]
[1778597253334,33.3,80663.42,0.1,-0.56786,0.00021,21.74895]
[1778597254307,33.3,80663.42,0.1,-0.56786,0.00021,21.74895]
[1778597254315,33.3,80663.42,0.1,-0.56786,0.00021,21.74895]
[1778597254340,33.3,80663.42,0.1,-0.56786,0.00021,21.74895]
[1778597254348,33.3,80654.41,0.1,-0.56979,0.00021,21.72808]
[1778597254699,33.3,80654.41,0.1,-0.56979,0.00021,21.72808]
[1778597255046,33.3,80653.97,0.1,-0.56987,0.00021,21.72711]
[1778597256041,33.3,80638.86,0.1,-0.57309,0.00021,21.69095]
[1778597256777,33.3,80638.86,0.1,-0.57309,0.00021,21.69095]
[1778597256837,33.3,80638.86,0.1,-0.57309,0.00021,21.69095]
[1778597257289,33.3,80636.91,0.1,-0.57351,0.00021,21.6862]
[1778597257453,33.3,80636.91,0.1,-0.57351,0.00021,21.6862]
[1778597258204,33.3,80633.74,0.1,-0.57418,0.00021,21.6784]
[1778597259965,33.3,80633.74,0.1,-0.57418,0.00021,21.6784]
[1778597260059,33.3,80633.74,0.1,-0.57418,0.00021,21.6784]
[1778597260129,33.3,80633.74,0.1,-0.57418,0.00021,21.6784]
[1778597260329,33.3,80625.22,0.1,-0.576,0.00021,21.65713]
[1778597261078,33.3,80625.74,0.1,-0.57589,0.00021,21.65842]
[1778597262086,33.3,80620.1,0.1,-0.57709,0.00021,21.64411]
[1778597262484,33.3,80620.1,0.1,-0.57709,0.00021,21.64411]
[1778597266527,33.3,80623.06,0.1,-0.57645,0.00021,21.65176]
[1778597267123,33.3,80623.06,0.1,-0.57645,0.00021,21.65176]
[1778597267972,33.3,80623.06,0.1,-0.57645,0.00021,21.65176]
[1778597268130,33.3,80621.12,0.1,-0.57686,0.00021,21.64682]
[1778597269189,33.3,80621.12,0.1,-0.57686,0.00021,21.64682]
[1778597269300,33.3,80621.12,0.1,-0.57686,0.00021,21.64682]
[1778597269300,33.3,80625.25,0.1,-0.57598,0.00021,21.65732]
[1778597269626,33.3,80625.25,0.1,-0.57598,0.00021,21.65732]
[1778597270144,33.3,80625.77,0.1,-0.57587,0.00021,21.65863]
[1778597270753,33.3,80625.77,0.1,-0.57587,0.00021,21.65863]
[1778597270788,33.3,80625.77,0.1,-0.57587,0.00021,21.65863]
[1778597271180,33.3,80625.77,0.1,-0.57587,0.00021,21.65863]
[1778597271204,33.3,80625.77,0.1,-0.57587,0.00021,21.65863]
[1778597271239,33.3,80625.77,0.1,-0.57587,0.00021,21.65863]
[1778597271265,33.3,80625.77,0.1,-0.57587,0.00021,21.65863]
[1778597271289,33.3,80625.77,0.1,-0.57587,0.00021,21.65863]
[1778597271284,33.3,80642.66,0.1,-0.57227,0.00021,21.70032]
[1778597272157,33.3,80642.61,0.1,-0.57228,0.00021,21.70021]
[1778597274366,33.3,80650.23,0.1,-0.57066,0.00021,21.71843]
[1778597276022,33.31,80650.23,0.1,-0.57066,0.00021,21.71844]
[1778597276113,33.31,80650.23,0.1,-0.57066,0.00021,21.71844]
[1778597276130,33.31,80650.23,0.1,-0.57066,0.00021,21.71844]
[1778597276180,33.31,80650.23,0.1,-0.57066,0.00021,21.71844]
[1778597276362,33.31,80650.23,0.1,-0.57066,0.00021,21.71844]
[1778597276343,33.31,80656.01,0.1,-0.56942,0.00021,21.73203]
[1778597276419,33.31,80656.01,0.1,-0.56942,0.00021,21.73203]
[1778597276462,33.31,80656.01,0.1,-0.56942,0.00021,21.73203]
[1778597276572,33.31,80656.01,0.1,-0.56942,0.00021,21.73203]
[1778597276769,33.31,80656.01,0.1,-0.56942,0.00021,21.73203]
[1778597276899,33.31,80656.01,0.1,-0.56942,0.00021,21.73203]
[1778597277033,33.31,80656.01,0.1,-0.56942,0.00021,21.73203]
[1778597277120,33.31,80656.01,0.1,-0.56942,0.00021,21.73203]
[1778597277251,33.31,80672.67,0.1,-0.56587,0.00021,21.77004]
[1778597278202,33.31,80672.67,0.1,-0.56587,0.00021,21.77005]
[1778597278717,33.31,80672.67,0.1,-0.56587,0.00021,21.77005]
[1778597278726,33.31,80672.67,0.1,-0.56587,0.00021,21.77005]
[1778597278869,33.31,80672.67,0.1,-0.56587,0.00021,21.77005]
[1778597279222,33.31,80673.36,0.1,-0.56572,0.00021,21.77161]
[1778597280223,33.31,80669.06,0.1,-0.56663,0.00021,21.76202]
[1778597281065,33.31,80669.06,0.1,-0.56663,0.00021,21.76202]
[1778597281324,33.31,80666.06,0.1,-0.56727,0.00021,21.75523]
[1778597281699,33.31,80666.06,0.1,-0.56727,0.00021,21.75523]
[1778597283373,33.31,80666.06,0.1,-0.56727,0.00021,21.75526]
[1778597285204,33.31,80665.48,0.1,-0.56739,0.00021,21.75396]
[1778597285305,33.31,80665.83,0.1,-0.56732,0.00021,21.75475]
[1778597288862,33.31,80664.76,0.1,-0.56755,0.00021,21.75229]
[1778597289309,33.31,80665.32,0.1,-0.56743,0.00021,21.75356]
[1778597291169,33.31,80667.25,0.1,-0.56702,0.00021,21.75793]
[1778597291208,33.31,80667.25,0.1,-0.56702,0.00021,21.75793]
[1778597291326,33.31,80666.78,0.1,-0.56712,0.00021,21.75687]
[1778597292331,33.31,80660.75,0.1,-0.56841,0.00021,21.74308]
[1778597295038,33.31,80662.5,0.1,-0.56804,0.00021,21.74708]
[1778597295052,33.31,80662.5,0.1,-0.56804,0.00021,21.74708]
[1778597295352,33.31,80663.26,0.1,-0.56787,0.00021,21.74881]
[1778597298022,33.31,80663.15,0.1,-0.5679,0.00021,21.74854]
[1778597298056,33.31,80663.15,0.1,-0.5679,0.00021,21.74854]
[1778597298109,33.31,80663.15,0.1,-0.5679,0.00021,21.74854]
[1778597298373,33.31,80661.89,0.1,-0.56817,0.00021,21.74564]
[1778597298400,33.31,80661.89,0.1,-0.56817,0.00021,21.74564]
[1778597298424,33.31,80661.89,0.1,-0.56817,0.00021,21.74564]
[1778597299381,33.31,80652.97,0.1,-0.57007,0.00021,21.72493]
[1778597299816,33.31,80652.97,0.1,-0.57007,0.00021,21.72493]
[1778597300387,33.31,80650.36,0.1,-0.57063,0.00021,21.71877]
[1778597301715,33.31,80649.36,0.1,-0.57084,0.00021,21.71643]
[1778597301756,33.31,80649.36,0.1,-0.57084,0.00021,21.71643]
[1778597301771,33.31,80649.36,0.1,-0.57084,0.00021,21.71643]
[1778597302076,33.31,80649.41,0.1,-0.57083,0.00021,21.71655]
[1778597303856,33.31,80649.41,0.1,-0.57083,0.00021,21.71655]
[1778597303902,33.31,80654.53,0.1,-0.56973,0.00021,21.72863]
[1778597308074,33.31,80656.23,0.1,-0.56937,0.00021,21.73257]
[1778597310539,33.3,80655.58,0.1,-0.56952,0.00021,21.73098]
[1778597311227,33.3,80655.58,0.1,-0.56952,0.00021,21.73098]
[1778597311356,33.3,80652.69,0.1,-0.57015,0.00021,21.71964]
[1778597312059,33.3,80652.69,0.1,-0.57015,0.00021,21.71964]
[1778597313574,33.3,80649.16,0.1,-0.57091,0.00021,21.71129]
[1778597313824,33.3,80649.16,0.1,-0.57091,0.00021,21.71129]
[1778597313854,33.3,80649.16,0.1,-0.57091,0.00021,21.71129]
[1778597316311,33.3,80652.75,0.1,-0.57014,0.00021,21.71978]
[1778597316412,33.3,80651.97,0.1,-0.57031,0.00021,21.71795]
[1778597316574,33.3,80651.97,0.1,-0.57031,0.00021,21.71795]
[1778597317057,33.3,80651.97,0.1,-0.57031,0.00021,21.71795]
[1778597317111,33.3,80651.97,0.1,-0.57031,0.00021,21.71795]
[1778597317156,33.3,80654.03,0.1,-0.56987,0.00021,21.72281]
[1778597317623,33.3,80654.03,0.1,-0.56987,0.00021,21.72281]
[1778597317723,33.3,80648.11,0.1,-0.57113,0.00021,21.70881]
[1778597318970,33.3,80648.11,0.1,-0.57113,0.00021,21.70881]
[1778597319071,33.3,80648.24,0.1,-0.5711,0.00021,21.70915]
[1778597319584,33.3,80648.24,0.1,-0.5711,0.00021,21.70915]
[1778597322034,33.31,80648.02,0.1,-0.57114,0.00021,21.70864]
[1778597323114,33.31,80646.57,0.1,-0.57145,0.00021,21.7052]
[1778597324208,33.31,80646.33,0.1,-0.5715,0.00021,21.70464]
[1778597325747,33.31,80645.76,0.1,-0.57162,0.00021,21.70329]
[1778597327160,33.31,80646.38,0.1,-0.57149,0.00021,21.70479]
[1778597327179,33.31,80646.38,0.1,-0.57149,0.00021,21.70479]
[1778597327344,33.31,80646.38,0.1,-0.57149,0.00021,21.70479]
[1778597327364,33.31,80646.38,0.1,-0.57149,0.00021,21.70479]
[1778597327223,33.31,80649.66,0.1,-0.57078,0.00021,21.71263]
[1778597327577,33.31,80649.66,0.1,-0.57078,0.00021,21.71263]
[1778597330295,33.31,80654.27,0.1,-0.5698,0.00021,21.72354]
[1778597331710,33.31,80650.0,0.1,-0.5707,0.00021,21.71352]
[1778597333854,33.31,80650.0,0.1,-0.5707,0.00021,21.71354]
[1778597333866,33.31,80650.77,0.1,-0.57054,0.00021,21.71533]
[1778597336897,33.31,80650.02,0.1,-0.57071,0.00021,21.7135]
[1778597337156,33.31,80650.02,0.1,-0.57071,0.00021,21.7135]
[1778597341344,33.3,80648.66,0.1,-0.57101,0.00021,21.71013]
[1778597342302,33.3,80648.66,0.1,-0.57101,0.00021,21.71013]
[1778597342346,33.3,80648.66,0.1,-0.57101,0.00021,21.71013]
[1778597342427,33.3,80648.66,0.1,-0.57101,0.00021,21.71013]
[1778597342687,33.3,80649.39,0.1,-0.57086,0.00021,21.71181]
[1778597344087,33.3,80649.39,0.1,-0.57086,0.00021,21.71181]
[1778597344188,33.3,80643.63,0.1,-0.57209,0.00021,21.69806]
[1778597345604,33.3,80643.63,0.1,-0.57209,0.00021,21.69806]
[1778597345896,33.3,80643.63,0.1,-0.57209,0.00021,21.69806]
[1778597345996,33.3,80641.26,0.1,-0.57259,0.00021,21.69237]
[1778597347125,33.3,80641.26,0.1,-0.57259,0.00021,21.69237]
[1778597347226,33.3,80640.91,0.1,-0.57266,0.00021,21.69153]
[1778597349286,33.3,80640.91,0.1,-0.57266,0.00021,21.69153]
[1778597349388,33.31,80641.81,0.1,-0.57246,0.00021,21.69375]
[1778597349979,33.31,80641.81,0.1,-0.57246,0.00021,21.69375]
[1778597350067,33.31,80641.8,0.1,-0.57247,0.00021,21.69372]
[1778597350508,33.31,80641.8,0.1,-0.57247,0.00021,21.69372]
[1778597351151,33.31,80641.8,0.1,-0.57247,0.00021,21.69372]
[1778597351218,33.31,80641.8,0.1,-0.57247,0.00021,21.69372]
[1778597351248,33.31,80641.8,0.1,-0.57247,0.00021,21.69372]
[1778597351395,33.31,80641.8,0.1,-0.57247,0.00021,21.69372]
[1778597351252,33.31,80643.38,0.1,-0.57213,0.00021,21.69757]
[1778597351891,33.31,80643.38,0.1,-0.57213,0.00021,21.69757]
[1778597352203,33.31,80640.22,0.1,-0.5728,0.00021,21.68992]
[1778597352603,33.31,80640.22,0.1,-0.5728,0.00021,21.68992]
[1778597352634,33.31,80640.22,0.1,-0.5728,0.00021,21.68992]
[1778597352764,33.31,80640.25,0.1,-0.57279,0.00021,21.69]
[1778597354444,33.31,80634.99,0.1,-0.57391,0.00021,21.67717]
[1778597355308,33.31,80634.99,0.1,-0.57391,0.00021,21.67717]
[1778597355404,33.31,80632.89,0.1,-0.57436,0.00021,21.67199]
[1778597356438,33.31,80632.89,0.1,-0.57436,0.00021,21.67199]
[1778597356422,33.31,80619.14,0.1,-0.57728,0.00021,21.63739]
[1778597357407,33.31,80622.51,0.1,-0.57657,0.00021,21.64597]
[1778597358771,33.31,80622.51,0.1,-0.57657,0.00021,21.64597]
[1778597359339,33.31,80622.51,0.1,-0.57657,0.00021,21.64597]
[1778597359497,33.31,80621.74,0.1,-0.57673,0.00021,21.64399]
[1778597359513,33.31,80621.74,0.1,-0.57673,0.00021,21.64399]
[1778597359813,33.31,80621.74,0.1,-0.57673,0.00021,21.64399]
[1778597360669,33.31,80621.74,0.1,-0.57673,0.00021,21.64399]
[1778597360691,33.31,80621.74,0.1,-0.57673,0.00021,21.64399]
[1778597361192,33.31,80621.74,0.1,-0.57673,0.00021,21.64399]
[1778597361201,33.31,80621.74,0.1,-0.57673,0.00021,21.64399]
[1778597361360,33.31,80621.74,0.1,-0.57673,0.00021,21.64399]
[1778597361423,33.31,80621.74,0.1,-0.57673,0.00021,21.64399]
[1778597361407,33.31,80617.44,0.1,-0.57765,0.00021,21.63298]
[1778597361497,33.31,80617.44,0.1,-0.57765,0.00021,21.63298]
[1778597361560,33.31,80617.44,0.1,-0.57765,0.00021,21.63298]
[1778597361670,33.31,80617.44,0.1,-0.57765,0.00021,21.63298]
[1778597361838,33.31,80617.44,0.1,-0.57765,0.00021,21.63298]
[1778597361888,33.31,80617.44,0.1,-0.57765,0.00021,21.63298]
[1778597362082,33.31,80617.44,0.1,-0.57765,0.00021,21.63298]
[1778597362205,33.31,80617.44,0.1,-0.57765,0.00021,21.63298]
[1778597362420,33.31,80617.44,0.1,-0.57765,0.00021,21.63298]
[1778597362294,33.31,80609.82,0.1,-0.57927,0.00021,21.61322]
[1778597363187,33.31,80609.82,0.1,-0.57927,0.00021,21.61322]
[1778597363287,33.31,80604.62,0.1,-0.58037,0.00021,21.59953]
[1778597364930,33.31,80604.4,0.1,-0.58042,0.00021,21.59896]
[1778597365031,33.31,80604.4,0.1,-0.58042,0.00021,21.59896]
[1778597365139,33.31,80604.4,0.1,-0.58042,0.00021,21.59896]
[1778597365240,33.31,80604.06,0.1,-0.58049,0.00021,21.59807]
[1778597366706,33.31,80604.06,0.1,-0.58049,0.00021,21.59807]
[1778597366967,33.31,80604.47,0.1,-0.5804,0.00021,21.59918]
[1778597367703,33.31,80604.47,0.1,-0.5804,0.00021,21.59918]
[1778597368041,33.31,80604.47,0.1,-0.5804,0.00021,21.59918]
[1778597368816,33.31,80598.03,0.1,-0.58176,0.00021,21.582]
[1778597369102,33.31,80598.03,0.1,-0.58176,0.00021,21.582]
[1778597369203,33.31,80591.64,0.1,-0.58312,0.00021,21.5647]
[1778597369503,33.31,80591.64,0.1,-0.58312,0.00021,21.5647]
[1778597369802,33.31,80591.64,0.1,-0.58312,0.00021,21.5647]
[1778597370491,33.31,80591.64,0.1,-0.58312,0.00021,21.5647]
[1778597370522,33.31,80591.64,0.1,-0.58312,0.00021,21.5647]
[1778597371145,33.31,80591.64,0.1,-0.58312,0.00021,21.5647]
[1778597371263,33.31,80591.64,0.1,-0.58312,0.00021,21.5647]
[1778597371320,33.31,80591.64,0.1,-0.58312,0.00021,21.5647]
[1778597371445,33.31,80587.17,0.1,-0.58409,0.00021,21.54786]
[1778597372333,33.31,80581.1,0.1,-0.58538,0.00021,21.531]
[1778597372752,33.31,80581.1,0.1,-0.58538,0.00021,21.531]
[1778597373019,33.31,80581.1,0.1,-0.58538,0.00021,21.531]
[1778597373288,33.31,80581.1,0.1,-0.58538,0.00021,21.531]
[1778597373354,33.31,80568.24,0.1,-0.5881,0.00021,21.49457]
[1778597374287,33.31,80568.24,0.1,-0.5881,0.00021,21.49457]
[1778597374357,33.31,80561.63,0.1,-0.5895,0.00021,21.47549]
[1778597375692,33.31,80559.39,0.1,-0.58997,0.00021,21.46896]
[1778597375806,33.31,80559.39,0.1,-0.58997,0.00021,21.46896]
[1778597376274,33.31,80559.39,0.1,-0.58997,0.00021,21.46896]
[1778597376374,33.31,80558.23,0.1,-0.59022,0.00021,21.46557]
[1778597376822,33.31,80558.23,0.1,-0.59022,0.00021,21.46557]
[1778597376925,33.31,80558.23,0.1,-0.59022,0.00021,21.46557]
[1778597376976,33.31,80558.23,0.1,-0.59022,0.00021,21.46557]
[1778597377271,33.31,80558.23,0.1,-0.59022,0.00021,21.46557]
[1778597377277,33.31,80558.23,0.1,-0.59022,0.00021,21.46557]
[1778597377383,33.31,80558.23,0.1,-0.59022,0.00021,21.46557]
[1778597377422,33.31,80557.38,0.1,-0.5904,0.00021,21.46306]
[1778597378947,33.31,80565.16,0.1,-0.58876,0.00021,21.48566]
[1778597379683,33.31,80565.16,0.1,-0.58876,0.00021,21.48566]
[1778597379731,33.31,80565.16,0.1,-0.58876,0.00021,21.48566]
[1778597379875,33.31,80565.16,0.1,-0.58876,0.00021,21.48566]
[1778597380041,33.31,80565.16,0.1,-0.58876,0.00021,21.48566]
[1778597380061,33.31,80565.16,0.1,-0.58876,0.00021,21.48566]
[1778597380190,33.31,80565.16,0.1,-0.58876,0.00021,21.48566]
[1778597380303,33.31,80565.16,0.1,-0.58876,0.00021,21.48566]
[1778597380403,33.3,80568.26,0.1,-0.5881,0.00021,21.49453]
[1778597380831,33.3,80568.26,0.1,-0.5881,0.00021,21.49453]
[1778597380847,33.3,80568.26,0.1,-0.5881,0.00021,21.49453]
[1778597380995,33.3,80568.26,0.1,-0.5881,0.00021,21.49453]
[1778597381137,33.3,80576.74,0.1,-0.58631,0.00021,21.51863]
[1778597381636,33.3,80576.74,0.1,-0.58631,0.00021,21.51863]
[1778597382265,33.3,80576.74,0.1,-0.58631,0.00021,21.51863]
[1778597382359,33.3,80584.54,0.1,-0.58466,0.00021,21.54042]
[1778597382888,33.3,80584.54,0.1,-0.58466,0.00021,21.54042]
[1778597382986,33.3,80584.36,0.1,-0.5847,0.00021,21.53992]
[1778597383505,33.3,80584.36,0.1,-0.5847,0.00021,21.53992]
[1778597384972,33.3,80584.16,0.1,-0.58474,0.00021,21.53939]
[1778597385031,33.3,80584.16,0.1,-0.58474,0.00021,21.53939]
[1778597385132,33.3,80588.15,0.1,-0.58389,0.00021,21.55038]
[1778597385701,33.3,80588.15,0.1,-0.58389,0.00021,21.55038]
[1778597385894,33.3,80588.15,0.1,-0.58389,0.00021,21.55038]
[1778597385933,33.3,80588.15,0.1,-0.58389,0.00021,21.55038]
[1778597386190,33.3,80588.15,0.1,-0.58389,0.00021,21.55038]
[1778597386215,33.3,80588.15,0.1,-0.58389,0.00021,21.55038]
[1778597386239,33.3,80595.5,0.1,-0.58234,0.00021,21.57041]
[1778597386904,33.3,80595.5,0.1,-0.58234,0.00021,21.57041]
[1778597386924,33.3,80595.5,0.1,-0.58234,0.00021,21.57041]
[1778597387146,33.3,80595.5,0.1,-0.58234,0.00021,21.57041]
[1778597387247,33.3,80594.83,0.1,-0.58248,0.00021,21.5686]
[1778597387789,33.3,80594.83,0.1,-0.58248,0.00021,21.5686]
[1778597388258,33.3,80594.83,0.1,-0.58248,0.00021,21.5686]
[1778597388313,33.3,80593.11,0.1,-0.58284,0.00021,21.56393]
[1778597392480,33.3,80593.34,0.1,-0.5828,0.00021,21.56454]
[1778597393102,33.3,80593.61,0.1,-0.58274,0.00021,21.56527]
[1778597394806,33.3,80593.13,0.1,-0.58284,0.00021,21.56395]
[1778597394847,33.3,80593.13,0.1,-0.58284,0.00021,21.56395]
[1778597395067,33.3,80592.43,0.1,-0.58299,0.00021,21.56204]
[1778597395552,33.3,80592.43,0.1,-0.58299,0.00021,21.56204]
[1778597395576,33.3,80592.43,0.1,-0.58299,0.00021,21.56204]
[1778597396071,33.3,80591.77,0.1,-0.58313,0.00021,21.56023]
[1778597396744,33.3,80591.77,0.1,-0.58313,0.00021,21.56023]
[1778597396776,33.3,80591.77,0.1,-0.58313,0.00021,21.56023]
[1778597397331,33.3,80591.77,0.1,-0.58313,0.00021,21.56023]
[1778597397432,33.3,80591.89,0.1,-0.58311,0.00021,21.56055]
[1778597398033,33.3,80591.89,0.1,-0.58311,0.00021,21.56055]
[1778597398088,33.3,80592.25,0.1,-0.58303,0.00021,21.56152]
[1778597400605,33.3,80592.84,0.1,-0.58291,0.00021,21.56311]
[1778597400634,33.3,80592.84,0.1,-0.58291,0.00021,21.56311]
[1778597401106,33.3,80593.11,0.1,-0.58285,0.00021,21.56384]
[1778597402114,33.3,80582.55,0.1,-0.58509,0.00021,21.53476]
[1778597404423,33.3,80581.4,0.1,-0.58534,0.00021,21.53153]
[1778597404487,33.3,80581.4,0.1,-0.58534,0.00021,21.53153]
[1778597404493,33.3,80581.0,0.1,-0.58542,0.00021,21.53041]
[1778597404593,33.3,80581.0,0.1,-0.58542,0.00021,21.53041]
[1778597406118,33.3,80581.53,0.1,-0.58531,0.00021,21.53184]
[1778597406144,33.3,80581.53,0.1,-0.58531,0.00021,21.53184]
[1778597406219,33.3,80593.42,0.1,-0.58279,0.00021,21.56457]
[1778597406916,33.3,80593.42,0.1,-0.58279,0.00021,21.56457]
[1778597406960,33.3,80593.42,0.1,-0.58279,0.00021,21.56457]
[1778597407148,33.3,80593.54,0.1,-0.58277,0.00021,21.56489]
[1778597408155,33.3,80587.46,0.1,-0.58406,0.00021,21.54823]
[1778597410060,33.3,80588.78,0.1,-0.58378,0.00021,21.55185]
[1778597410091,33.3,80588.78,0.1,-0.58378,0.00021,21.55185]
[1778597410169,33.29,80590.15,0.1,-0.58349,0.00021,21.55559]
[1778597410818,33.29,80590.15,0.1,-0.58349,0.00021,21.55559]
[1778597410844,33.29,80590.15,0.1,-0.58349,0.00021,21.55559]
[1778597411364,33.29,80590.15,0.1,-0.58349,0.00021,21.55559]
[1778597411465,33.29,80589.64,0.1,-0.5836,0.00021,21.55417]
[1778597415943,33.29,80591.25,0.1,-0.58327,0.00021,21.55852]
[1778597415955,33.29,80591.25,0.1,-0.58327,0.00021,21.55852]
[1778597416211,33.29,80590.87,0.1,-0.58335,0.00021,21.55746]
[1778597416721,33.29,80590.87,0.1,-0.58335,0.00021,21.55746]
[1778597418003,33.29,80590.98,0.1,-0.58332,0.00021,21.55778]
[1778597418043,33.29,80590.98,0.1,-0.58332,0.00021,21.55778]
[1778597418500,33.29,80590.98,0.1,-0.58332,0.00021,21.55778]
[1778597418525,33.29,80590.98,0.1,-0.58332,0.00021,21.55778]
[1778597418227,33.29,80588.96,0.1,-0.58376,0.00021,21.55222]
[1778597419232,33.29,80586.66,0.1,-0.58424,0.00021,21.54587]
[1778597419755,33.29,80586.66,0.1,-0.58424,0.00021,21.54587]
[1778597420252,33.29,80586.66,0.1,-0.58424,0.00021,21.54587]
[1778597420645,33.29,80586.23,0.1,-0.58434,0.00021,21.54465]
[1778597420654,33.29,80586.23,0.1,-0.58434,0.00021,21.54465]
[1778597420739,33.29,80586.23,0.1,-0.58434,0.00021,21.54465]
[1778597421299,33.29,80586.23,0.1,-0.58434,0.00021,21.54465]
[1778597421309,33.29,80586.23,0.1,-0.58434,0.00021,21.54465]
[1778597421344,33.29,80586.23,0.1,-0.58434,0.00021,21.54465]
[1778597421431,33.29,80586.23,0.1,-0.58434,0.00021,21.54465]
[1778597421472,33.29,80577.98,0.1,-0.58608,0.00021,21.52169]
[1778597422310,33.29,80570.89,0.1,-0.58758,0.00021,21.50162]
[1778597425518,33.29,80564.81,0.1,-0.58887,0.00021,21.48417]
[1778597426822,33.29,80564.19,0.1,-0.589,0.00021,21.48238]
[1778597427540,33.29,80564.19,0.1,-0.589,0.00021,21.48238]
[1778597428296,33.29,80566.64,0.1,-0.58848,0.00021,21.48946]
[1778597430553,33.29,80565.39,0.1,-0.58875,0.00021,21.48586]
[1778597430700,33.29,80565.39,0.1,-0.58875,0.00021,21.48586]
[1778597430723,33.29,80565.39,0.1,-0.58875,0.00021,21.48586]
[1778597431257,33.29,80565.39,0.1,-0.58875,0.00021,21.48586]
[1778597431357,33.29,80553.23,0.1,-0.59134,0.00021,21.4457]
[1778597432289,33.29,80553.23,0.1,-0.59134,0.00021,21.4457]
[1778597432325,33.29,80553.23,0.1,-0.59134,0.00021,21.4457]
[1778597432540,33.29,80553.23,0.1,-0.59134,0.00021,21.4457]
[1778597432389,33.29,80549.52,0.1,-0.59212,0.00021,21.43465]
[1778597432910,33.29,80549.52,0.1,-0.59212,0.00021,21.43465]
[1778597433209,33.29,80549.52,0.1,-0.59212,0.00021,21.43465]
[1778597433278,33.29,80549.52,0.1,-0.59212,0.00021,21.43465]
[1778597433378,33.29,80545.26,0.1,-0.59302,0.00021,21.42186]
[1778597434827,33.29,80545.26,0.1,-0.59303,0.00021,21.42182]
[1778597435345,33.29,80545.97,0.1,-0.59288,0.00021,21.42391]
[1778597436352,33.29,80549.68,0.1,-0.5921,0.00021,21.43499]
[1778597439373,33.29,80553.72,0.1,-0.59125,0.00021,21.44691]
[1778597439636,33.29,80553.72,0.1,-0.59125,0.00021,21.44691]
[1778597439753,33.29,80553.72,0.1,-0.59125,0.00021,21.44691]
[1778597440227,33.29,80553.72,0.1,-0.59125,0.00021,21.44691]
[1778597440382,33.29,80551.65,0.1,-0.59169,0.00021,21.44074]
[1778597441735,33.28,80550.92,0.1,-0.59185,0.00021,21.43854]
[1778597442395,33.28,80551.18,0.1,-0.59179,0.00021,21.43931]
[1778597445601,33.28,80552.08,0.1,-0.59161,0.00021,21.4419]
[1778597445659,33.28,80552.08,0.1,-0.59161,0.00021,21.4419]
[1778597446423,33.28,80552.89,0.1,-0.59144,0.00021,21.44425]
[1778597447430,33.28,80548.02,0.1,-0.59248,0.00021,21.4297]
[1778597448238,33.28,80548.02,0.1,-0.59248,0.00021,21.4297]
[1778597448437,33.28,80548.22,0.1,-0.59244,0.00021,21.43026]
[1778597450098,33.28,80548.38,0.1,-0.59241,0.00021,21.4307]
[1778597450122,33.28,80548.38,0.1,-0.59241,0.00021,21.4307]
[1778597450527,33.28,80548.38,0.1,-0.59241,0.00021,21.4307]
[1778597450554,33.28,80548.41,0.1,-0.5924,0.00021,21.43075]
[1778597451759,33.28,80548.41,0.1,-0.5924,0.00021,21.43071]
[1778597452151,33.28,80548.41,0.1,-0.5924,0.00021,21.43071]
[1778597452188,33.28,80548.41,0.1,-0.5924,0.00021,21.43071]
[1778597452467,33.28,80543.6,0.1,-0.59342,0.00021,21.41625]
[1778597453849,33.28,80543.38,0.1,-0.59347,0.00021,21.41557]
[1778597453887,33.28,80543.38,0.1,-0.59347,0.00021,21.41557]
[1778597454519,33.28,80543.38,0.1,-0.59347,0.00021,21.41557]
[1778597454511,33.28,80539.14,0.1,-0.59436,0.00021,21.40274]
[1778597454722,33.28,80539.14,0.1,-0.59436,0.00021,21.40274]
[1778597454778,33.28,80539.14,0.1,-0.59436,0.00021,21.40274]
[1778597455511,33.28,80539.14,0.1,-0.59436,0.00021,21.40274]
[1778597455539,33.28,80536.47,0.1,-0.59492,0.00021,21.39461]
[1778597459050,33.28,80537.45,0.1,-0.59471,0.00021,21.39765]
[1778597459515,33.28,80536.45,0.1,-0.59492,0.00021,21.3946]
[1778597460059,33.28,80536.45,0.1,-0.59492,0.00021,21.3946]
[1778597460222,33.28,80536.45,0.1,-0.59492,0.00021,21.3946]
[1778597460532,33.28,80523.35,0.1,-0.59768,0.00021,21.35396]
[1778597460635,33.28,80523.35,0.1,-0.59768,0.00021,21.35396]
[1778597461427,33.28,80523.35,0.1,-0.59768,0.00021,21.35396]
[1778597461531,33.28,80513.11,0.1,-0.59985,0.00021,21.32139]
[1778597462479,33.28,80513.11,0.1,-0.59985,0.00021,21.32139]
[1778597462548,33.27,80504.64,0.1,-0.60163,0.00021,21.294]
[1778597462702,33.27,80504.64,0.1,-0.60163,0.00021,21.294]
[1778597463094,33.27,80504.64,0.1,-0.60163,0.00021,21.294]
[1778597463544,33.27,80504.38,0.1,-0.60169,0.00021,21.29309]
[1778597463611,33.27,80504.38,0.1,-0.60169,0.00021,21.29309]
[1778597464550,33.27,80493.57,0.1,-0.60397,0.00021,21.25753]
[1778597466754,33.27,80495.83,0.1,-0.6035,0.00021,21.26492]
[1778597467590,33.27,80495.83,0.1,-0.6035,0.00021,21.26492]
[1778597467572,33.27,80496.49,0.1,-0.60336,0.00021,21.2671]
[1778597468579,33.27,80496.2,0.1,-0.60343,0.00021,21.26605]
[1778597469512,33.27,80496.2,0.1,-0.60343,0.00021,21.26605]
[1778597469590,33.27,80492.36,0.1,-0.60423,0.00021,21.25333]
[1778597471602,33.27,80484.06,0.1,-0.60597,0.00021,21.2256]
[1778597472456,33.27,80484.06,0.1,-0.60597,0.00021,21.2256]
[1778597472614,33.27,80477.31,0.1,-0.60738,0.00021,21.20275]
[1778597472737,33.27,80477.31,0.1,-0.60738,0.00021,21.20275]
[1778597472749,33.27,80477.31,0.1,-0.60738,0.00021,21.20275]
[1778597472830,33.27,80477.31,0.1,-0.60738,0.00021,21.20275]
[1778597473027,33.27,80477.31,0.1,-0.60738,0.00021,21.20275]
[1778597473062,33.27,80477.31,0.1,-0.60738,0.00021,21.20275]
[1778597473104,33.27,80476.64,0.1,-0.60752,0.00021,21.20046]
[1778597473750,33.27,80459.81,0.1,-0.61104,0.00021,21.14216]
[1778597474742,33.27,80458.33,0.1,-0.61134,0.00021,21.13713]
[1778597477661,33.28,80461.79,0.1,-0.6106,0.00021,21.14953]
[1778597479780,33.28,80452.6,0.1,-0.61251,0.00021,21.11731]
[1778597481561,33.28,80452.6,0.1,-0.61251,0.00021,21.11731]
[1778597481622,33.28,80455.22,0.1,-0.61196,0.00021,21.12666]
[1778597481963,33.28,80463.45,0.1,-0.61023,0.00021,21.15564]
[1778597483629,33.28,80463.45,0.1,-0.61023,0.00021,21.15564]
[1778597483808,33.28,80463.45,0.1,-0.61024,0.00021,21.15556]
[1778597483971,33.28,80463.45,0.1,-0.61024,0.00021,21.15556]
[1778597484301,33.28,80463.45,0.1,-0.61024,0.00021,21.15556]
[1778597484355,33.28,80472.08,0.1,-0.60844,0.00021,21.18537]
[1778597485269,33.28,80472.08,0.1,-0.60844,0.00021,21.18537]
[1778597485310,33.28,80477.73,0.1,-0.60726,0.00021,21.20471]
[1778597485787,33.28,80477.73,0.1,-0.60726,0.00021,21.20471]
[1778597486507,33.28,80477.73,0.1,-0.60726,0.00021,21.20471]
[1778597486576,33.28,80469.79,0.1,-0.60892,0.00021,21.1775]
[1778597487042,33.28,80469.79,0.1,-0.60892,0.00021,21.1775]
[1778597487143,33.28,80469.75,0.1,-0.60892,0.00021,21.17746]
[1778597489324,33.29,80469.75,0.1,-0.60891,0.00021,21.17756]
[1778597489425,33.29,80467.92,0.1,-0.60929,0.00021,21.17133]
[1778597490129,33.29,80467.92,0.1,-0.60929,0.00021,21.17133]
[1778597490230,33.29,80468.96,0.1,-0.60906,0.00021,21.17502]
[1778597491163,33.29,80468.96,0.1,-0.60906,0.00021,21.17502]
[1778597491225,33.29,80469.13,0.1,-0.60905,0.00021,21.17106]
[1778597492319,33.29,80469.13,0.1,-0.60905,0.00021,21.17106]
[1778597492502,33.29,80469.13,0.1,-0.60905,0.00021,21.17106]
[1778597492603,33.29,80462.74,0.1,-0.61038,0.00021,21.14896]
[1778597493511,33.29,80462.74,0.1,-0.61038,0.00021,21.14896]
[1778597493612,33.29,80474.66,0.1,-0.60788,0.00021,21.1902]
[1778597494346,33.29,80479.15,0.1,-0.60694,0.00021,21.20551]
[1778597495189,33.29,80479.15,0.1,-0.60694,0.00021,21.20551]
[1778597495248,33.29,80481.51,0.1,-0.60645,0.00021,21.21345]
[1778597497627,33.29,80481.51,0.1,-0.60645,0.00021,21.2135]
[1778597496795,33.29,80485.06,0.1,-0.60571,0.00021,21.22544]
[1778597497673,33.29,80485.06,0.1,-0.60571,0.00021,21.22544]
[1778597497803,33.29,80492.08,0.1,-0.60424,0.00021,21.24887]
[1778597498809,33.29,80481.86,0.1,-0.60638,0.00021,21.21468]
[1778597499888,33.29,80474.65,0.1,-0.60788,0.00021,21.19017]
[1778597501230,33.29,80474.65,0.1,-0.60788,0.00021,21.19017]
[1778597501288,33.29,80474.65,0.1,-0.60788,0.00021,21.19017]
[1778597501516,33.29,80475.68,0.1,-0.60767,0.00021,21.19362]
[1778597502183,33.29,80475.68,0.1,-0.60767,0.00021,21.19362]
[1778597502323,33.29,80475.68,0.1,-0.60767,0.00021,21.19362]
[1778597502346,33.29,80475.68,0.1,-0.60767,0.00021,21.19362]
[1778597502439,33.29,80492.61,0.1,-0.60413,0.00021,21.25059]
[1778597502758,33.29,80492.61,0.1,-0.60413,0.00021,21.25059]
[1778597503322,33.29,80509.92,0.1,-0.60049,0.00021,21.30723]
[1778597503781,33.29,80509.92,0.1,-0.60049,0.00021,21.30723]
[1778597504607,33.29,80509.92,0.1,-0.60049,0.00021,21.30723]
[1778597504617,33.29,80509.7,0.1,-0.60053,0.00021,21.30657]
[1778597504892,33.29,80509.7,0.1,-0.60053,0.00021,21.30657]
[1778597504925,33.29,80509.7,0.1,-0.60053,0.00021,21.30657]
[1778597504955,33.29,80507.54,0.1,-0.60099,0.00021,21.29961]
[1778597506249,33.29,80507.54,0.1,-0.60099,0.00021,21.29961]
[1778597506253,33.29,80507.88,0.1,-0.60091,0.00021,21.30071]
[1778597507367,33.29,80507.88,0.1,-0.60091,0.00021,21.30071]
[1778597507410,33.29,80510.46,0.1,-0.60037,0.00021,21.30904]
[1778597512457,33.3,80510.31,0.1,-0.60039,0.00021,21.30867]
[1778597512558,33.3,80509.09,0.1,-0.60065,0.00021,21.30474]
[1778597515703,33.3,80506.72,0.1,-0.60115,0.00021,21.29714]
[1778597516510,33.3,80506.72,0.1,-0.60115,0.00021,21.29714]
[1778597516587,33.3,80511.73,0.1,-0.60009,0.00021,21.31331]
[1778597517595,33.3,80511.73,0.1,-0.60009,0.00021,21.31331]
[1778597517653,33.3,80511.73,0.1,-0.60009,0.00021,21.31331]
[1778597517605,33.3,80518.06,0.1,-0.59876,0.00021,21.33351]
[1778597517838,33.3,80518.06,0.1,-0.59876,0.00021,21.33351]
[1778597518057,33.3,80518.06,0.1,-0.59876,0.00021,21.33351]
[1778597518596,33.3,80518.06,0.1,-0.59876,0.00021,21.33351]
[1778597518386,33.3,80509.42,0.1,-0.60057,0.00021,21.30594]
[1778597518759,33.3,80509.42,0.1,-0.60057,0.00021,21.30594]
[1778597519116,33.3,80509.42,0.1,-0.60057,0.00021,21.30594]
[1778597519276,33.3,80509.42,0.1,-0.60057,0.00021,21.30594]
[1778597519356,33.3,80493.97,0.1,-0.60381,0.00021,21.25555]
[1778597519725,33.3,80493.97,0.1,-0.60381,0.00021,21.25555]
[1778597519802,33.3,80493.97,0.1,-0.60381,0.00021,21.25555]
[1778597520203,33.3,80493.97,0.1,-0.60381,0.00021,21.25555]
[1778597520641,33.3,80493.97,0.1,-0.60381,0.00021,21.25555]
[1778597520283,33.3,80489.29,0.1,-0.6048,0.00021,21.23991]
[1778597521660,33.3,80487.77,0.1,-0.60511,0.00021,21.23493]
[1778597525509,33.3,80491.11,0.1,-0.6044,0.00021,21.24618]
[1778597525610,33.3,80490.3,0.1,-0.60458,0.00021,21.24339]
[1778597525977,33.3,80490.3,0.1,-0.60458,0.00021,21.24339]
[1778597526562,33.3,80483.58,0.1,-0.60599,0.00021,21.22087]
[1778597529027,33.3,80482.81,0.1,-0.60616,0.00021,21.2182]
[1778597529219,33.3,80477.17,0.1,-0.60733,0.00021,21.19912]
[1778597533056,33.3,80471.21,0.1,-0.60857,0.00021,21.17885]
[1778597534692,33.3,80470.36,0.1,-0.60875,0.00021,21.17584]
[1778597535155,33.3,80470.36,0.1,-0.60875,0.00021,21.17584]
[1778597535257,33.3,80482.48,0.1,-0.60622,0.00021,21.21712]
[1778597537085,33.3,80480.89,0.1,-0.60656,0.00021,21.21174]
[1778597540215,33.3,80486.27,0.1,-0.60544,0.00021,21.22978]
[1778597541195,33.3,80486.27,0.1,-0.60544,0.00021,21.22978]
[1778597541446,33.3,80486.27,0.1,-0.60544,0.00021,21.22978]
[1778597541676,33.3,80492.04,0.1,-0.60423,0.00021,21.24897]
[1778597542894,33.3,80492.85,0.1,-0.60406,0.00021,21.25166]
[1778597543612,33.3,80492.85,0.1,-0.60406,0.00021,21.25166]
[1778597543126,33.3,80501.55,0.1,-0.60223,0.00021,21.28035]
[1778597544390,33.3,80501.55,0.1,-0.60223,0.00021,21.28035]
[1778597544561,33.3,80501.55,0.1,-0.60223,0.00021,21.28035]
[1778597544566,33.3,80505.64,0.1,-0.60137,0.00021,21.29371]
[1778597544948,33.3,80505.64,0.1,-0.60137,0.00021,21.29371]
[1778597545610,33.3,80505.64,0.1,-0.60137,0.00021,21.29371]
[1778597545640,33.3,80518.18,0.1,-0.59873,0.00021,21.33393]
[1778597547157,33.3,80515.5,0.1,-0.59929,0.00021,21.32547]
[1778597548167,33.3,80515.5,0.1,-0.59929,0.00021,21.32547]
[1778597548257,33.3,80515.5,0.1,-0.59929,0.00021,21.32547]
[1778597548347,33.3,80515.5,0.1,-0.59929,0.00021,21.32547]
[1778597548555,33.3,80515.5,0.1,-0.59929,0.00021,21.32547]
[1778597548630,33.3,80522.25,0.1,-0.59787,0.00021,21.34684]
[1778597548709,33.3,80522.25,0.1,-0.59787,0.00021,21.34684]
[1778597549155,33.3,80522.25,0.1,-0.59787,0.00021,21.34684]
[1778597549248,33.3,80522.25,0.1,-0.59787,0.00021,21.34684]
[1778597549413,33.3,80522.25,0.1,-0.59787,0.00021,21.34684]
[1778597549619,33.3,80541.07,0.1,-0.5939,0.00021,21.40497]
[1778597549873,33.3,80541.07,0.1,-0.5939,0.00021,21.40497]
[1778597549905,33.3,80541.07,0.1,-0.5939,0.00021,21.40497]
[1778597550473,33.3,80541.07,0.1,-0.5939,0.00021,21.40497]
[1778597550574,33.3,80541.3,0.1,-0.59385,0.00021,21.40563]
[1778597554233,33.3,80542.88,0.1,-0.59355,0.00021,21.40574]
[1778597554566,33.3,80542.88,0.1,-0.59355,0.00021,21.40574]
[1778597554666,33.3,80542.04,0.1,-0.59373,0.00021,21.40313]
[1778597555776,33.3,80542.04,0.1,-0.59373,0.00021,21.40313]
[1778597556429,33.3,80542.04,0.1,-0.59373,0.00021,21.40313]
[1778597556530,33.3,80537.05,0.1,-0.59478,0.00021,21.38799]
[1778597557851,33.3,80537.05,0.1,-0.59478,0.00021,21.38799]
[1778597558545,33.3,80537.05,0.1,-0.59478,0.00021,21.38799]
[1778597562272,33.3,80540.93,0.1,-0.59395,0.00021,21.39988]
[1778597563618,33.3,80540.93,0.1,-0.59395,0.00021,21.39988]
[1778597563707,33.3,80540.93,0.1,-0.59395,0.00021,21.39988]
[1778597564831,33.3,80539.69,0.1,-0.59421,0.00021,21.39617]
[1778597565575,33.3,80539.69,0.1,-0.59421,0.00021,21.39617]
[1778597565635,33.3,80543.89,0.1,-0.59332,0.00021,21.40896]
[1778597565768,33.3,80543.89,0.1,-0.59332,0.00021,21.40896]
[1778597565855,33.3,80543.89,0.1,-0.59332,0.00021,21.40896]
[1778597566039,33.3,80543.89,0.1,-0.59332,0.00021,21.40896]
[1778597566139,33.3,80543.89,0.1,-0.59332,0.00021,21.40896]
[1778597566345,33.3,80543.89,0.1,-0.59332,0.00021,21.40896]
[1778597566418,33.3,80543.89,0.1,-0.59332,0.00021,21.40896]
[1778597566519,33.3,80551.88,0.1,-0.59164,0.00021,21.43283]
[1778597566837,33.3,80551.88,0.1,-0.59164,0.00021,21.43283]
[1778597566880,33.3,80551.88,0.1,-0.59164,0.00021,21.43283]
[1778597567343,33.3,80551.88,0.1,-0.59164,0.00021,21.43283]
[1778597567365,33.3,80551.88,0.1,-0.59164,0.00021,21.43283]
[1778597567410,33.3,80553.17,0.1,-0.59137,0.00021,21.43663]
[1778597569009,33.3,80553.17,0.1,-0.59137,0.00021,21.43661]
[1778597569716,33.3,80553.17,0.1,-0.59137,0.00021,21.43661]
[1778597569397,33.3,80556.01,0.1,-0.59077,0.00021,21.44497]
[1778597569740,33.3,80556.01,0.1,-0.59077,0.00021,21.44497]
[1778597570368,33.3,80556.01,0.1,-0.59077,0.00021,21.44497]
[1778597570431,33.3,80554.51,0.1,-0.59109,0.00021,21.44054]
[1778597570844,33.3,80554.51,0.1,-0.59109,0.00021,21.44054]
[1778597570990,33.3,80554.51,0.1,-0.59109,0.00021,21.44054]
[1778597571018,33.3,80554.51,0.1,-0.59109,0.00021,21.44054]
[1778597571415,33.3,80554.51,0.1,-0.59109,0.00021,21.44054]
[1778597571455,33.3,80554.51,0.1,-0.59109,0.00021,21.44054]
[1778597571616,33.3,80558.36,0.1,-0.59027,0.00021,21.45185]
[1778597572064,33.3,80558.36,0.1,-0.59027,0.00021,21.45185]
[1778597572498,33.3,80558.36,0.1,-0.59027,0.00021,21.45185]
[1778597572567,33.3,80572.89,0.1,-0.5872,0.00021,21.49381]
[1778597573034,33.3,80572.89,0.1,-0.5872,0.00021,21.49381]
[1778597573425,33.3,80572.89,0.1,-0.5872,0.00021,21.49381]
[1778597573458,33.3,80574.49,0.1,-0.58686,0.00021,21.49834]
[1778597574860,33.3,80574.49,0.1,-0.58686,0.00021,21.49836]
[1778597575362,33.3,80574.32,0.1,-0.58689,0.00021,21.49788]
[1778597575768,33.3,80574.32,0.1,-0.58689,0.00021,21.49788]
[1778597575843,33.3,80574.32,0.1,-0.58689,0.00021,21.49788]
[1778597576048,33.3,80574.32,0.1,-0.58689,0.00021,21.49788]
[1778597576370,33.3,80571.87,0.1,-0.58741,0.00021,21.49094]
[1778597581406,33.29,80567.96,0.1,-0.58825,0.00021,21.47955]
[1778597581907,33.29,80567.96,0.1,-0.58825,0.00021,21.47955]
[1778597581979,33.29,80567.96,0.1,-0.58825,0.00021,21.47955]
[1778597581998,33.29,80567.96,0.1,-0.58825,0.00021,21.47955]
[1778597582415,33.29,80569.98,0.1,-0.58783,0.00021,21.48537]
[1778597583418,33.29,80560.69,0.1,-0.58979,0.00021,21.45853]
[1778597583760,33.29,80560.69,0.1,-0.58979,0.00021,21.45853]
[1778597584535,33.29,80560.69,0.1,-0.58979,0.00021,21.45853]
[1778597585453,33.3,80563.81,0.1,-0.58913,0.00021,21.46761]
[1778597585537,33.3,80565.58,0.1,-0.58876,0.00021,21.47274]
[1778597586931,33.3,80565.4,0.1,-0.58879,0.00021,21.47223]
[1778597586957,33.3,80565.4,0.1,-0.58879,0.00021,21.47223]
[1778597587447,33.3,80567.01,0.1,-0.58845,0.00021,21.47688]
[1778597587817,33.3,80567.01,0.1,-0.58845,0.00021,21.47688]
[1778597587870,33.3,80567.01,0.1,-0.58845,0.00021,21.47688]
[1778597588395,33.3,80567.01,0.1,-0.58845,0.00021,21.47688]
[1778597588415,33.3,80567.01,0.1,-0.58845,0.00021,21.47688]
[1778597588423,33.3,80567.01,0.1,-0.58845,0.00021,21.47688]
[1778597588612,33.3,80569.06,0.1,-0.58802,0.00021,21.48277]
[1778597589901,33.29,80569.06,0.1,-0.58802,0.00021,21.48272]
[1778597590471,33.29,80572.83,0.1,-0.58722,0.00021,21.4935]
[1778597590836,33.29,80572.83,0.1,-0.58722,0.00021,21.4935]
[1778597591912,33.3,80572.83,0.1,-0.58722,0.00021,21.49351]
[1778597591937,33.3,80572.83,0.1,-0.58722,0.00021,21.49351]
[1778597591977,33.3,80572.83,0.1,-0.58722,0.00021,21.49351]
[1778597592795,33.3,80567.39,0.1,-0.58837,0.00021,21.47798]
[1778597593491,33.3,80567.39,0.1,-0.58837,0.00021,21.478]
[1778597595187,33.3,80564.65,0.1,-0.58895,0.00021,21.4701]
[1778597595504,33.3,80565.38,0.1,-0.58879,0.00021,21.47223]
[1778597596918,33.3,80563.43,0.1,-0.5892,0.00021,21.4666]
[1778597598741,33.3,80564.44,0.1,-0.58899,0.00021,21.46954]
[1778597598793,33.3,80562.86,0.1,-0.58932,0.00021,21.46497]
[1778597599101,33.3,80562.86,0.1,-0.58932,0.00021,21.46497]
[1778597599532,33.3,80562.86,0.1,-0.58932,0.00021,21.46498]
[1778597600539,33.3,80556.78,0.1,-0.59061,0.00021,21.44722]
[1778597601524,33.3,80556.78,0.1,-0.59061,0.00021,21.44722]
[1778597605315,33.3,80559.7,0.1,-0.58999,0.00021,21.4558]
[1778597605574,33.3,80559.82,0.1,-0.58996,0.00021,21.45615]
[1778597605997,33.3,80559.82,0.1,-0.58996,0.00021,21.45615]
[1778597606581,33.3,80560.31,0.1,-0.58986,0.00021,21.45759]
[1778597607589,33.3,80568.59,0.1,-0.58811,0.00021,21.48154]
[1778597608500,33.3,80568.59,0.1,-0.58811,0.00021,21.48154]
[1778597609075,33.3,80565.82,0.1,-0.58869,0.00021,21.47357]
[1778597609511,33.3,80565.82,0.1,-0.58869,0.00021,21.47357]
[1778597609612,33.3,80562.81,0.1,-0.58933,0.00021,21.46487]
[1778597610802,33.3,80562.81,0.1,-0.58933,0.00021,21.46488]
[1778597611615,33.3,80563.79,0.1,-0.58914,0.00021,21.46312]
[1778597611952,33.3,80563.79,0.1,-0.58914,0.00021,21.46312]
[1778597612623,33.3,80564.18,0.1,-0.58906,0.00021,21.46425]
[1778597614636,33.3,80560.43,0.1,-0.58985,0.00021,21.45336]
[1778597614934,33.3,80560.43,0.1,-0.58985,0.00021,21.45336]
[1778597614979,33.3,80560.43,0.1,-0.58985,0.00021,21.45336]
[1778597615644,33.3,80560.69,0.1,-0.5898,0.00021,21.45413]
[1778597618666,33.3,80556.97,0.1,-0.59058,0.00021,21.44325]
[1778597620054,33.3,80558.41,0.1,-0.59028,0.00021,21.44748]
[1778597620089,33.3,80558.41,0.1,-0.59028,0.00021,21.44748]
[1778597620680,33.3,80558.41,0.1,-0.59028,0.00021,21.44747]
[1778597620904,33.3,80558.41,0.1,-0.59028,0.00021,21.44747]
[1778597620943,33.3,80558.41,0.1,-0.59028,0.00021,21.44747]
[1778597621591,33.3,80558.41,0.1,-0.59028,0.00021,21.44747]
[1778597621686,33.3,80561.44,0.1,-0.58964,0.00021,21.45632]
[1778597622968,33.3,80560.91,0.1,-0.58975,0.00021,21.45478]
[1778597623701,33.3,80560.78,0.1,-0.58978,0.00021,21.45439]
[1778597623909,33.3,80560.78,0.1,-0.58978,0.00021,21.45439]
[1778597624707,33.3,80560.8,0.1,-0.58977,0.00021,21.45445]
[1778597625041,33.3,80560.8,0.1,-0.58977,0.00021,21.45445]
[1778597625715,33.3,80560.76,0.1,-0.58978,0.00021,21.45433]
[1778597630749,33.3,80561.16,0.1,-0.5897,0.00021,21.45549]
[1778597632521,33.3,80561.36,0.1,-0.58965,0.00021,21.45607]
[1778597632603,33.3,80561.36,0.1,-0.58965,0.00021,21.45607]
[1778597633153,33.3,80561.77,0.1,-0.58957,0.00021,21.45726]
[1778597633773,33.3,80566.87,0.1,-0.58849,0.00021,21.47204]
[1778597633847,33.3,80566.87,0.1,-0.58849,0.00021,21.47204]
[1778597633873,33.3,80566.87,0.1,-0.58849,0.00021,21.47204]
[1778597634598,33.3,80566.87,0.1,-0.58849,0.00021,21.47204]
[1778597634639,33.3,80566.87,0.1,-0.58849,0.00021,21.47204]
[1778597634777,33.3,80567.2,0.1,-0.58842,0.00021,21.473]
[1778597634947,33.3,80567.2,0.1,-0.58842,0.00021,21.473]
[1778597634990,33.3,80567.2,0.1,-0.58842,0.00021,21.473]
[1778597635284,33.3,80567.2,0.1,-0.58842,0.00021,21.473]
[1778597635761,33.3,80567.2,0.1,-0.58842,0.00021,21.473]
[1778597635789,33.3,80563.06,0.1,-0.58929,0.00021,21.46104]
[1778597636013,33.3,80563.06,0.1,-0.58929,0.00021,21.46104]
[1778597636109,33.3,80563.06,0.1,-0.58929,0.00021,21.46104]
[1778597636362,33.3,80563.06,0.1,-0.58929,0.00021,21.46104]
[1778597636706,33.3,80563.06,0.1,-0.58929,0.00021,21.46104]
[1778597636720,33.3,80563.06,0.1,-0.58929,0.00021,21.46104]
[1778597636794,33.3,80555.4,0.1,-0.59091,0.00021,21.43863]
[1778597637802,33.3,80542.04,0.1,-0.59374,0.00021,21.39868]
[1778597638810,33.3,80542.04,0.1,-0.59374,0.00021,21.39868]
[1778597638827,33.3,80541.91,0.1,-0.59377,0.00021,21.39825]
[1778597639628,33.3,80542.69,0.1,-0.59361,0.00021,21.40058]
[1778597640352,33.3,80542.69,0.1,-0.59361,0.00021,21.40058]
[1778597642615,33.3,80543.81,0.1,-0.59337,0.00021,21.40391]
[1778597642642,33.3,80543.81,0.1,-0.59337,0.00021,21.40391]
[1778597642721,33.3,80540.93,0.1,-0.59398,0.00021,21.39515]
[1778597643859,33.29,80541.33,0.1,-0.5939,0.00021,21.39632]
[1778597643874,33.29,80541.33,0.1,-0.5939,0.00021,21.39632]
[1778597643952,33.29,80541.33,0.1,-0.5939,0.00021,21.39632]
[1778597644030,33.29,80540.44,0.1,-0.59409,0.00021,21.39362]
[1778597649832,33.3,80537.68,0.1,-0.59466,0.00021,21.38537]
[1778597650586,33.3,80537.68,0.1,-0.59466,0.00021,21.38537]
[1778597650687,33.3,80540.8,0.1,-0.594,0.00021,21.39494]
[1778597651861,33.3,80540.8,0.1,-0.594,0.00021,21.39494]
[1778597651950,33.3,80540.8,0.1,-0.594,0.00021,21.39494]
[1778597652582,33.3,80542.68,0.1,-0.5936,0.00021,21.40064]
[1778597652844,33.3,80542.68,0.1,-0.5936,0.00021,21.40064]
[1778597652869,33.3,80542.68,0.1,-0.5936,0.00021,21.40064]
[1778597652906,33.3,80542.68,0.1,-0.5936,0.00021,21.40064]
[1778597655260,33.3,80541.13,0.1,-0.59393,0.00021,21.39599]
[1778597655302,33.3,80541.13,0.1,-0.59393,0.00021,21.39599]
[1778597655429,33.3,80541.13,0.1,-0.59393,0.00021,21.39599]
[1778597655491,33.3,80541.13,0.1,-0.59393,0.00021,21.39599]
[1778597655740,33.3,80541.13,0.1,-0.59393,0.00021,21.39599]
[1778597655790,33.3,80540.26,0.1,-0.5941,0.00021,21.39343]
[1778597656934,33.3,80535.66,0.1,-0.59507,0.00021,21.37942]
[1778597659732,33.31,80532.9,0.1,-0.59565,0.00021,21.37096]
[1778597659768,33.31,80533.64,0.1,-0.59549,0.00021,21.37329]
[1778597660370,33.31,80533.64,0.1,-0.59549,0.00021,21.37329]
[1778597660471,33.31,80534.0,0.1,-0.59541,0.00021,21.37443]
[1778597660856,33.31,80534.0,0.1,-0.59541,0.00021,21.37443]
[1778597660866,33.31,80534.0,0.1,-0.59541,0.00021,21.37443]
[1778597661675,33.31,80539.33,0.1,-0.59429,0.00021,21.39077]
[1778597662652,33.31,80545.07,0.1,-0.59307,0.00021,21.40819]
[1778597663415,33.31,80545.07,0.1,-0.59307,0.00021,21.40819]
[1778597663719,33.31,80545.07,0.1,-0.59307,0.00021,21.40819]
[1778597663729,33.31,80545.07,0.1,-0.59307,0.00021,21.40819]
[1778597663798,33.31,80544.14,0.1,-0.59326,0.00021,21.40544]
[1778597664639,33.31,80544.14,0.1,-0.59326,0.00021,21.40544]
[1778597664666,33.31,80527.09,0.1,-0.59686,0.00021,21.35321]
[1778597665316,33.31,80527.09,0.1,-0.59686,0.00021,21.35321]
[1778597665829,33.31,80527.09,0.1,-0.59686,0.00021,21.35321]
[1778597665384,33.31,80523.89,0.1,-0.59753,0.00021,21.34324]
[1778597666054,33.31,80523.89,0.1,-0.59753,0.00021,21.34324]
[1778597667908,33.31,80522.14,0.1,-0.5979,0.00021,21.33778]
[1778597668571,33.31,80522.21,0.1,-0.59788,0.00021,21.33801]
[1778597670766,33.31,80516.74,0.1,-0.59903,0.00021,21.32073]
[1778597676056,33.31,80519.62,0.1,-0.59845,0.00021,21.32525]
[1778597679788,33.32,80517.41,0.1,-0.5989,0.00021,21.31836]
[1778597680206,33.32,80526.39,0.1,-0.597,0.00021,21.3467]
[1778597681826,33.32,80531.42,0.1,-0.59593,0.00021,21.36245]
[1778597682123,33.32,80531.42,0.1,-0.59593,0.00021,21.36245]
[1778597682780,33.32,80531.42,0.1,-0.59593,0.00021,21.36245]
[1778597687782,33.33,80533.05,0.1,-0.59556,0.00021,21.3679]
[1778597689707,33.33,80533.05,0.1,-0.59556,0.00021,21.3679]
[1778597689727,33.33,80533.05,0.1,-0.59556,0.00021,21.3679]
[1778597689808,33.34,80534.9,0.1,-0.59516,0.00021,21.37372]
[1778597695208,33.34,80538.12,0.1,-0.59445,0.00021,21.38394]
[1778597695966,33.34,80538.12,0.1,-0.59445,0.00021,21.38394]
[1778597696354,33.34,80538.12,0.1,-0.59445,0.00021,21.38394]
[1778597696438,33.34,80538.12,0.1,-0.59445,0.00021,21.38394]
[1778597696752,33.34,80538.12,0.1,-0.59445,0.00021,21.38394]
[1778597696804,33.34,80538.12,0.1,-0.59445,0.00021,21.38394]
[1778597697786,33.35,80544.97,0.1,-0.593,0.00021,21.40477]
[1778597698940,33.35,80544.7,0.1,-0.59305,0.00021,21.40396]
[1778597699047,33.35,80544.7,0.1,-0.59305,0.00021,21.40396]
[1778597699340,33.35,80544.7,0.1,-0.59305,0.00021,21.40396]
[1778597700233,33.35,80549.87,0.1,-0.59197,0.00021,21.41933]
[1778597700263,33.35,80549.87,0.1,-0.59197,0.00021,21.41933]
[1778597700334,33.35,80548.6,0.1,-0.59224,0.00021,21.41555]
[1778597701001,33.35,80548.6,0.1,-0.59224,0.00021,21.41555]
[1778597701057,33.35,80548.6,0.1,-0.59224,0.00021,21.41555]
[1778597701176,33.35,80548.6,0.1,-0.59224,0.00021,21.41555]
[1778597701315,33.35,80548.6,0.1,-0.59224,0.00021,21.41555]
[1778597701420,33.35,80548.6,0.1,-0.59224,0.00021,21.41555]
[1778597701530,33.35,80548.6,0.1,-0.59224,0.00021,21.41555]
[1778597701658,33.35,80548.6,0.1,-0.59224,0.00021,21.41555]
[1778597701758,33.35,80548.6,0.1,-0.59224,0.00021,21.41555]
[1778597701871,33.35,80548.6,0.1,-0.59224,0.00021,21.41555]
[1778597701793,33.34,80555.9,0.1,-0.5907,0.00021,21.43713]
[1778597701891,33.34,80555.9,0.1,-0.5907,0.00021,21.43713]
[1778597701980,33.34,80555.9,0.1,-0.5907,0.00021,21.43713]
[1778597702011,33.34,80555.9,0.1,-0.5907,0.00021,21.43713]
[1778597702100,33.34,80555.9,0.1,-0.5907,0.00021,21.43713]
[1778597702178,33.34,80555.9,0.1,-0.5907,0.00021,21.43713]
[1778597702478,33.34,80555.9,0.1,-0.5907,0.00021,21.43713]
[1778597702579,33.34,80556.9,0.1,-0.59049,0.00021,21.44007]
[1778597703767,33.34,80556.9,0.1,-0.59049,0.00021,21.44007]
[1778597703874,33.34,80554.09,0.1,-0.59109,0.00021,21.43174]
[1778597704067,33.34,80554.09,0.1,-0.59109,0.00021,21.43174]
[1778597704122,33.34,80554.09,0.1,-0.59109,0.00021,21.43174]
[1778597704295,33.34,80554.09,0.1,-0.59109,0.00021,21.43174]
[1778597704321,33.34,80554.09,0.1,-0.59109,0.00021,21.43174]
[1778597704508,33.34,80554.09,0.1,-0.59109,0.00021,21.43174]
[1778597704529,33.34,80554.09,0.1,-0.59109,0.00021,21.43174]
[1778597704718,33.34,80554.09,0.1,-0.59109,0.00021,21.43174]
[1778597704731,33.34,80554.09,0.1,-0.59109,0.00021,21.43174]
[1778597704749,33.34,80554.22,0.1,-0.59106,0.00021,21.43207]
[1778597704934,33.34,80554.22,0.1,-0.59106,0.00021,21.43207]
[1778597704954,33.34,80554.22,0.1,-0.59106,0.00021,21.43207]
[1778597705029,33.34,80554.22,0.1,-0.59106,0.00021,21.43207]
[1778597705081,33.34,80554.22,0.1,-0.59106,0.00021,21.43207]
[1778597705162,33.34,80554.22,0.1,-0.59106,0.00021,21.43207]
[1778597705208,33.34,80554.22,0.1,-0.59106,0.00021,21.43207]
[1778597705273,33.34,80554.22,0.1,-0.59106,0.00021,21.43207]
[1778597705317,33.34,80554.22,0.1,-0.59106,0.00021,21.43207]
[1778597705857,33.34,80564.74,0.1,-0.58884,0.00021,21.46275]
[1778597706798,33.34,80564.74,0.1,-0.58884,0.00021,21.46275]
[1778597706651,33.34,80564.6,0.1,-0.58887,0.00021,21.46235]
[1778597707539,33.34,80564.6,0.1,-0.58887,0.00021,21.46235]
[1778597707670,33.34,80564.6,0.1,-0.58887,0.00021,21.46235]
[1778597707770,33.34,80566.98,0.1,-0.58837,0.00021,21.4692]
[1778597712147,33.34,80565.03,0.1,-0.58878,0.00021,21.4636]
[1778597712213,33.34,80565.03,0.1,-0.58878,0.00021,21.4636]
[1778597712240,33.34,80565.03,0.1,-0.58878,0.00021,21.4636]
[1778597712291,33.34,80565.03,0.1,-0.58878,0.00021,21.4636]
[1778597712438,33.34,80565.03,0.1,-0.58878,0.00021,21.4636]
[1778597712495,33.34,80565.03,0.1,-0.58878,0.00021,21.4636]
[1778597712533,33.34,80557.93,0.1,-0.59028,0.00021,21.44297]
[1778597712961,33.34,80557.93,0.1,-0.59028,0.00021,21.44297]
[1778597713528,33.34,80557.93,0.1,-0.59028,0.00021,21.44297]
[1778597713890,33.34,80551.06,0.1,-0.59173,0.00021,21.42272]
[1778597715079,33.34,80551.06,0.1,-0.59173,0.00021,21.42271]
[1778597715799,33.34,80551.06,0.1,-0.59173,0.00021,21.42271]
[1778597715894,33.34,80539.88,0.1,-0.59409,0.00021,21.38912]
[1778597716759,33.34,80537.0,0.1,-0.5947,0.00021,21.38038]
[1778597720588,33.34,80537.07,0.1,-0.59467,0.00021,21.38074]
[1778597722664,33.35,80538.27,0.1,-0.59441,0.00021,21.38446]
[1778597722765,33.35,80543.71,0.1,-0.59326,0.00021,21.40096]
[1778597727032,33.35,80545.01,0.1,-0.59298,0.00021,21.405]
[1778597727124,33.35,80545.01,0.1,-0.59298,0.00021,21.405]
[1778597728473,33.35,80538.87,0.1,-0.59427,0.00021,21.38651]
[1778597730158,33.35,80538.54,0.1,-0.59434,0.00021,21.38553]
[1778597730489,33.35,80538.54,0.1,-0.59434,0.00021,21.38553]
[1778597730561,33.35,80543.95,0.1,-0.5932,0.00021,21.40192]
[1778597736530,33.36,80544.23,0.1,-0.59314,0.00021,21.39836]
[1778597738454,33.36,80543.75,0.1,-0.59324,0.00021,21.39697]
[1778597738604,33.36,80543.75,0.1,-0.59324,0.00021,21.39697]
[1778597738669,33.36,80540.7,0.1,-0.59388,0.00021,21.38782]
[1778597740558,33.36,80536.78,0.1,-0.5947,0.00021,21.37601]
[1778597741496,33.36,80536.78,0.1,-0.5947,0.00021,21.37601]
[1778597741597,33.36,80540.54,0.1,-0.5939,0.00021,21.38747]
[1778597742096,33.36,80540.54,0.1,-0.5939,0.00021,21.38747]
[1778597742752,33.36,80540.54,0.1,-0.5939,0.00021,21.38747]
[1778597745007,33.37,80539.02,0.1,-0.59421,0.00021,21.383]
[1778597745593,33.37,80541.35,0.1,-0.59372,0.00021,21.3901]
[1778597749336,33.37,80540.7,0.1,-0.59384,0.00021,21.38827]
[1778597749621,33.37,80541.77,0.1,-0.59361,0.00021,21.39156]
[1778597752298,33.38,80540.71,0.1,-0.59383,0.00021,21.38845]
[1778597752336,33.38,80540.71,0.1,-0.59383,0.00021,21.38845]
[1778597752643,33.38,80540.9,0.1,-0.59379,0.00021,21.38907]
[1778597754801,33.38,80542.58,0.1,-0.59343,0.00021,21.39419]
[1778597757310,33.38,80541.31,0.1,-0.59368,0.00021,21.39051]
[1778597757327,33.38,80541.31,0.1,-0.59368,0.00021,21.39051]
[1778597757424,33.38,80541.31,0.1,-0.59368,0.00021,21.39051]
[1778597757906,33.38,80526.25,0.1,-0.59685,0.00021,21.34442]
[1778597758313,33.38,80526.25,0.1,-0.59685,0.00021,21.34442]
[1778597758462,33.38,80526.25,0.1,-0.59685,0.00021,21.34442]
[1778597758570,33.38,80526.25,0.1,-0.59685,0.00021,21.34442]
[1778597758742,33.38,80504.2,0.1,-0.60148,0.00021,21.2745]
[1778597758996,33.38,80504.2,0.1,-0.60148,0.00021,21.2745]
[1778597759042,33.38,80504.2,0.1,-0.60148,0.00021,21.2745]
[1778597759311,33.38,80504.2,0.1,-0.60148,0.00021,21.2745]
[1778597759835,33.39,80494.14,0.1,-0.60358,0.00021,21.24172]
[1778597760915,33.39,80494.14,0.1,-0.60358,0.00021,21.24172]
[1778597760701,33.39,80494.14,0.1,-0.60358,0.00021,21.24175]
[1778597761709,33.39,80494.54,0.1,-0.60349,0.00021,21.24309]
[1778597763453,33.39,80494.11,0.1,-0.60358,0.00021,21.2417]
[1778597763730,33.39,80489.17,0.1,-0.60461,0.00021,21.22538]
[1778597764912,33.39,80489.17,0.1,-0.60461,0.00021,21.22538]
[1778597765876,33.39,80487.78,0.1,-0.6049,0.00021,21.22079]
[1778597765739,33.39,80483.8,0.1,-0.60573,0.00021,21.20755]
[1778597766056,33.39,80483.8,0.1,-0.60573,0.00021,21.20755]
[1778597766129,33.39,80483.8,0.1,-0.60573,0.00021,21.20755]
[1778597766196,33.39,80483.8,0.1,-0.60573,0.00021,21.20755]
[1778597766567,33.39,80483.8,0.1,-0.60573,0.00021,21.20755]
[1778597766582,33.39,80483.8,0.1,-0.60573,0.00021,21.20755]
[1778597766656,33.39,80483.8,0.1,-0.60573,0.00021,21.20755]
[1778597766793,33.39,80483.8,0.1,-0.60573,0.00021,21.20755]
[1778597766832,33.39,80483.8,0.1,-0.60573,0.00021,21.20755]
[1778597766833,33.39,80483.8,0.1,-0.60573,0.00021,21.20755]
[1778597766841,33.39,80483.8,0.1,-0.60573,0.00021,21.20755]
[1778597766879,33.39,80483.8,0.1,-0.60573,0.00021,21.20755]
[1778597766933,33.39,80507.13,0.1,-0.60084,0.00021,21.28428]
[1778597767214,33.39,80507.13,0.1,-0.60084,0.00021,21.28428]
[1778597767884,33.39,80507.13,0.1,-0.60084,0.00021,21.28428]
[1778597767754,33.39,80507.06,0.1,-0.60085,0.00021,21.28408]
[1778597768773,33.39,80507.06,0.1,-0.60085,0.00021,21.28408]
[1778597768866,33.39,80501.94,0.1,-0.60193,0.00021,21.26755]
[1778597769325,33.39,80501.94,0.1,-0.60193,0.00021,21.26755]
[1778597769416,33.39,80501.94,0.1,-0.60193,0.00021,21.26755]
[1778597769777,33.39,80503.9,0.1,-0.60151,0.00021,21.27393]
[1778597774811,33.4,80505.33,0.1,-0.60121,0.00021,21.27864]
[1778597775567,33.4,80505.33,0.1,-0.60121,0.00021,21.27864]
[1778597775745,33.4,80505.33,0.1,-0.60121,0.00021,21.27864]
[1778597778723,33.4,80508.58,0.1,-0.60052,0.00021,21.28919]
[1778597781049,33.4,80508.19,0.1,-0.60059,0.00021,21.28802]
[1778597784615,33.4,80507.39,0.1,-0.60076,0.00021,21.28552]
[1778597788906,33.4,80512.25,0.1,-0.59973,0.00021,21.30119]
[1778597792735,33.4,80512.68,0.1,-0.59966,0.00021,21.29801]
[1778597792755,33.4,80512.68,0.1,-0.59966,0.00021,21.29801]
[1778597792798,33.4,80512.68,0.1,-0.59966,0.00021,21.29801]
[1778597792955,33.41,80514.28,0.1,-0.59932,0.00021,21.30312]
[1778597793008,33.41,80514.28,0.1,-0.59932,0.00021,21.30312]
[1778597793109,33.41,80514.28,0.1,-0.59932,0.00021,21.30312]
[1778597793371,33.41,80514.28,0.1,-0.59932,0.00021,21.30312]
[1778597793433,33.41,80514.28,0.1,-0.59932,0.00021,21.30312]
[1778597793780,33.41,80514.28,0.1,-0.59932,0.00021,21.30312]
[1778597793949,33.41,80514.28,0.1,-0.59932,0.00021,21.30312]
[1778597793948,33.41,80498.35,0.1,-0.60266,0.00021,21.25182]
[1778597794953,33.41,80480.31,0.1,-0.60643,0.00021,21.192]
[1778597795960,33.41,80479.25,0.1,-0.60665,0.00021,21.1884]
[1778597796155,33.41,80479.25,0.1,-0.60665,0.00021,21.1884]
[1778597796967,33.41,80478.85,0.1,-0.60673,0.00021,21.18707]
[1778597797153,33.41,80478.85,0.1,-0.60673,0.00021,21.18707]
[1778597797178,33.41,80478.85,0.1,-0.60673,0.00021,21.18707]
[1778597797974,33.41,80478.67,0.1,-0.60677,0.00021,21.18652]
[1778597800546,33.41,80478.41,0.1,-0.60681,0.00021,21.18576]
[1778597803383,33.41,80478.61,0.1,-0.60676,0.00021,21.18661]
[1778597803801,33.41,80478.61,0.1,-0.60676,0.00021,21.18661]
[1778597803902,33.42,80480.66,0.1,-0.60633,0.00021,21.19359]
[1778597804959,33.42,80486.56,0.1,-0.60509,0.00021,21.21341]
[1778597805179,33.42,80486.56,0.1,-0.60509,0.00021,21.21341]
[1778597805951,33.42,80486.56,0.1,-0.60509,0.00021,21.21341]
[1778597805280,33.42,80490.95,0.1,-0.60417,0.00021,21.22803]
[1778597806746,33.42,80490.95,0.1,-0.60417,0.00021,21.22803]
[1778597807498,33.42,80493.72,0.1,-0.60359,0.00021,21.23721]
[1778597807599,33.42,80493.82,0.1,-0.60356,0.00021,21.23756]
[1778597808161,33.42,80493.82,0.1,-0.60356,0.00021,21.23756]
[1778597808262,33.42,80495.19,0.1,-0.60328,0.00021,21.2421]
[1778597811837,33.42,80496.27,0.1,-0.60305,0.00021,21.24567]
[1778597811938,33.42,80499.12,0.1,-0.60245,0.00021,21.25504]
[1778597812409,33.42,80499.12,0.1,-0.60245,0.00021,21.25504]
[1778597812867,33.42,80498.36,0.1,-0.6026,0.00021,21.25259]
[1778597813878,33.42,80498.36,0.1,-0.6026,0.00021,21.25259]
[1778597815206,33.42,80497.62,0.1,-0.60276,0.00021,21.25022]
[1778597815306,33.42,80496.38,0.1,-0.60301,0.00021,21.24619]
[1778597816455,33.42,80496.38,0.1,-0.60301,0.00021,21.24619]
[1778597816556,33.42,80495.98,0.1,-0.6031,0.00021,21.24491]
[1778597820921,33.43,80495.96,0.1,-0.60309,0.00021,21.24493]
[1778597820946,33.43,80500.45,0.1,-0.60215,0.00021,21.25961]
[1778597821199,33.43,80496.89,0.1,-0.6029,0.00021,21.24802]
[1778597822439,33.43,80496.89,0.1,-0.6029,0.00021,21.24802]
[1778597822539,33.43,80496.76,0.1,-0.60292,0.00021,21.24762]
[1778597823892,33.43,80496.76,0.1,-0.60292,0.00021,21.24762]
[1778597824068,33.43,80496.84,0.1,-0.6029,0.00021,21.24791]
[1778597826170,33.43,80503.34,0.1,-0.60154,0.00021,21.26913]
[1778597829994,33.43,80501.24,0.1,-0.60197,0.00021,21.26236]
[1778597830201,33.43,80501.33,0.1,-0.60195,0.00021,21.26268]
[1778597833870,33.43,80497.32,0.1,-0.60279,0.00021,21.24971]
[1778597835225,33.43,80497.32,0.1,-0.60278,0.00021,21.24974]
[1778597835238,33.43,80497.27,0.1,-0.60279,0.00021,21.24961]
[1778597839310,33.44,80494.62,0.1,-0.60334,0.00021,21.24104]
[1778597839703,33.44,80494.62,0.1,-0.60334,0.00021,21.24104]
[1778597839779,33.44,80490.64,0.1,-0.60417,0.00021,21.22796]
[1778597841278,33.44,80485.23,0.1,-0.60529,0.00021,21.21006]
[1778597844049,33.44,80485.31,0.1,-0.60527,0.00021,21.21041]
[1778597844298,33.44,80485.31,0.1,-0.60527,0.00021,21.21044]
[1778597845489,33.44,80485.31,0.1,-0.60527,0.00021,21.21044]
[1778597845590,33.44,80483.94,0.1,-0.60556,0.00021,21.20583]
[1778597846119,33.44,80483.94,0.1,-0.60556,0.00021,21.20583]
[1778597846311,33.44,80483.94,0.1,-0.60556,0.00021,21.20579]
[1778597850340,33.44,80480.25,0.1,-0.60634,0.00021,21.19325]
[1778597851736,33.44,80480.25,0.1,-0.60634,0.00021,21.19325]
[1778597851953,33.44,80479.22,0.1,-0.60658,0.00021,21.1851]
[1778597854010,33.44,80485.48,0.1,-0.60527,0.00021,21.20611]
[1778597858531,33.44,80486.23,0.1,-0.60511,0.00021,21.20875]
[1778597858583,33.44,80494.19,0.1,-0.60344,0.00021,21.23514]
[1778597859925,33.44,80494.19,0.1,-0.60344,0.00021,21.23514]
[1778597859956,33.44,80496.38,0.1,-0.60298,0.00021,21.24235]
[1778597860153,33.44,80496.38,0.1,-0.60298,0.00021,21.24235]
[1778597860784,33.44,80496.38,0.1,-0.60298,0.00021,21.24235]
[1778597860785,33.44,80494.32,0.1,-0.60341,0.00021,21.23562]
[1778597861510,33.44,80494.32,0.1,-0.60341,0.00021,21.23562]
[1778597861919,33.44,80494.32,0.1,-0.60341,0.00021,21.23562]
[1778597862370,33.44,80493.44,0.1,-0.60359,0.00021,21.23275]
[1778597862438,33.44,80493.65,0.1,-0.60355,0.00021,21.23346]
[1778597863065,33.44,80493.65,0.1,-0.60355,0.00021,21.23346]
[1778597863788,33.44,80504.49,0.1,-0.60128,0.00021,21.26881]
[1778597864636,33.44,80504.49,0.1,-0.60128,0.00021,21.26881]
[1778597864768,33.44,80515.87,0.1,-0.59889,0.00021,21.30516]
[1778597865770,33.44,80515.87,0.1,-0.59889,0.00021,21.30516]
[1778597865864,33.44,80514.02,0.1,-0.59928,0.00021,21.2993]
[1778597866474,33.44,80514.02,0.1,-0.59928,0.00021,21.2993]
[1778597866951,33.44,80515.28,0.1,-0.59901,0.00021,21.30333]
[1778597870200,33.44,80518.08,0.1,-0.59842,0.00021,21.31214]
[1778597870487,33.44,80515.84,0.1,-0.5989,0.00021,21.30507]
[1778597871155,33.44,80515.84,0.1,-0.5989,0.00021,21.30507]
[1778597871494,33.44,80516.44,0.1,-0.59877,0.00021,21.30699]
[1778597874515,33.44,80522.5,0.1,-0.59749,0.00021,21.32607]
[1778597880024,33.45,80520.32,0.1,-0.59794,0.00021,21.31936]
[1778597880300,33.45,80522.82,0.1,-0.59741,0.00021,21.3272]
[1778597880336,33.45,80522.82,0.1,-0.59741,0.00021,21.3272]
[1778597880396,33.45,80522.82,0.1,-0.59741,0.00021,21.3272]
[1778597880645,33.45,80522.82,0.1,-0.59741,0.00021,21.3272]
[1778597880790,33.45,80522.82,0.1,-0.59741,0.00021,21.3272]
[1778597880891,33.45,80540.5,0.1,-0.5937,0.00021,21.38144]
[1778597881313,33.45,80540.5,0.1,-0.5937,0.00021,21.38144]
[1778597881798,33.45,80540.5,0.1,-0.5937,0.00021,21.38144]
[1778597882446,33.45,80542.14,0.1,-0.59335,0.00021,21.3864]
[1778597882572,33.45,80542.14,0.1,-0.59335,0.00021,21.38646]
[1778597883279,33.45,80542.14,0.1,-0.59335,0.00021,21.38646]
[1778597883764,33.45,80537.79,0.1,-0.59426,0.00021,21.3734]
[1778597885901,33.45,80537.79,0.1,-0.59425,0.00021,21.37346]
[1778597885976,33.45,80535.54,0.1,-0.59472,0.00021,21.36669]
[1778597888615,33.46,80528.53,0.1,-0.59618,0.00021,21.34537]
[1778597890978,33.46,80529.86,0.1,-0.5959,0.00021,21.34949]
[1778597891062,33.46,80530.37,0.1,-0.59579,0.00021,21.3511]
[1778597892646,33.46,80525.58,0.1,-0.59679,0.00021,21.33639]
[1778597895101,33.46,80525.12,0.1,-0.59688,0.00021,21.33501]
[1778597895698,33.46,80526.19,0.1,-0.59666,0.00021,21.33835]
[1778597897148,33.46,80526.19,0.1,-0.59666,0.00021,21.33838]
[1778597897688,33.46,80525.86,0.1,-0.59672,0.00021,21.33738]
[1778597899017,33.46,80525.86,0.1,-0.59672,0.00021,21.33738]
[1778597899562,33.47,80524.05,0.1,-0.5971,0.00021,21.3318]
[1778597899695,33.47,80523.56,0.1,-0.5972,0.00021,21.3303]
[1778597900701,33.47,80517.26,0.1,-0.59852,0.00021,21.31062]
[1778597905774,33.47,80517.69,0.1,-0.59843,0.00021,21.31203]
[1778597905797,33.47,80517.06,0.1,-0.59856,0.00021,21.31007]
[1778597907263,33.47,80517.06,0.1,-0.59855,0.00021,21.31008]
[1778597907692,33.47,80517.06,0.1,-0.59855,0.00021,21.31008]
[1778597907791,33.47,80518.99,0.1,-0.59815,0.00021,21.31616]
[1778597908459,33.47,80518.99,0.1,-0.59815,0.00021,21.31616]
[1778597908490,33.47,80518.99,0.1,-0.59815,0.00021,21.31616]
[1778597908565,33.47,80518.99,0.1,-0.59815,0.00021,21.31616]
[1778597909001,33.47,80518.99,0.1,-0.59815,0.00021,21.31616]
[1778597909048,33.47,80529.31,0.1,-0.59598,0.00021,21.34825]
[1778597909159,33.47,80529.31,0.1,-0.59598,0.00021,21.34825]
[1778597909171,33.47,80529.31,0.1,-0.59598,0.00021,21.34825]
[1778597909494,33.47,80529.31,0.1,-0.59598,0.00021,21.34825]
[1778597909841,33.47,80529.31,0.1,-0.59598,0.00021,21.34825]
[1778597909913,33.47,80540.27,0.1,-0.59368,0.00021,21.38162]
[1778597910527,33.47,80540.27,0.1,-0.59368,0.00021,21.38162]
[1778597911030,33.47,80540.89,0.1,-0.59357,0.00021,21.37892]
[1778597911842,33.47,80540.89,0.1,-0.59357,0.00021,21.37892]
[1778597911924,33.47,80537.89,0.1,-0.59419,0.00021,21.36992]
[1778597914225,33.48,80539.69,0.1,-0.59381,0.00021,21.37547]
[1778597917862,33.48,80544.51,0.1,-0.59277,0.00021,21.39016]
[1778597920884,33.49,80540.2,0.1,-0.59367,0.00021,21.37743]
[1778597923298,33.49,80537.55,0.1,-0.59421,0.00021,21.36956]
[1778597923906,33.49,80537.75,0.1,-0.59417,0.00021,21.37022]
[1778597925082,33.49,80530.1,0.1,-0.59577,0.00021,21.34698]
[1778597925688,33.49,80530.1,0.1,-0.59577,0.00021,21.34698]
[1778597925920,33.49,80530.1,0.1,-0.59576,0.00021,21.34703]
[1778597926292,33.49,80530.1,0.1,-0.59576,0.00021,21.34703]
[1778597927926,33.49,80530.35,0.1,-0.59571,0.00021,21.34784]
[1778597927962,33.5,80531.91,0.1,-0.59538,0.00021,21.35267]
[1778597929749,33.5,80531.91,0.1,-0.59537,0.00021,21.35271]
[1778597929954,33.5,80531.33,0.1,-0.59549,0.00021,21.35098]
[1778597930650,33.5,80531.33,0.1,-0.59549,0.00021,21.35098]
[1778597930842,33.5,80531.33,0.1,-0.59549,0.00021,21.35098]
[1778597930896,33.5,80531.33,0.1,-0.59549,0.00021,21.35098]
[1778597930980,33.5,80531.33,0.1,-0.59549,0.00021,21.35098]
[1778597931045,33.5,80520.72,0.1,-0.59771,0.00021,21.31822]
[1778597932645,33.5,80520.17,0.1,-0.59783,0.00021,21.31655]
[1778597932972,33.5,80513.55,0.1,-0.59921,0.00021,21.29575]
[1778597933835,33.5,80513.55,0.1,-0.59921,0.00021,21.29575]
[1778597933978,33.5,80513.09,0.1,-0.59931,0.00021,21.2943]
[1778597939015,33.5,80515.93,0.1,-0.59871,0.00021,21.30331]
[1778597942413,33.5,80514.27,0.1,-0.59906,0.00021,21.29809]
[1778597942557,33.5,80514.27,0.1,-0.59906,0.00021,21.29809]
[1778597943042,33.5,80508.98,0.1,-0.60016,0.00021,21.2813]
[1778597944032,33.5,80508.98,0.1,-0.60016,0.00021,21.2813]
[1778597944068,33.5,80500.74,0.1,-0.60189,0.00021,21.25484]
[1778597944803,33.5,80500.74,0.1,-0.60189,0.00021,21.25484]
[1778597945058,33.5,80500.74,0.1,-0.60188,0.00021,21.25487]
[1778597946764,33.5,80499.8,0.1,-0.60208,0.00021,21.25186]
[1778597947493,33.51,80499.59,0.1,-0.60212,0.00021,21.25122]
[1778597948077,33.51,80495.48,0.1,-0.60298,0.00021,21.23787]
[1778597949084,33.51,80490.18,0.1,-0.60408,0.00021,21.22051]
[1778597952105,33.51,80485.84,0.1,-0.60498,0.00021,21.20615]
[1778597952712,33.51,80485.84,0.1,-0.60498,0.00021,21.20615]
[1778597953113,33.51,80485.63,0.1,-0.60503,0.00021,21.20542]
[1778597954176,33.51,80485.34,0.1,-0.60509,0.00021,21.20442]
[1778597958652,33.5,80487.16,0.1,-0.60473,0.00021,21.21025]
[1778597959167,33.5,80485.94,0.1,-0.60498,0.00021,21.2062]
[1778597962174,33.5,80482.02,0.1,-0.60581,0.00021,21.19298]
[1778597964838,33.5,80480.81,0.1,-0.60607,0.00021,21.18889]
[1778597964939,33.5,80477.93,0.1,-0.60667,0.00021,21.17912]
[1778597965999,33.5,80477.93,0.1,-0.60667,0.00021,21.17912]
[1778597966100,33.49,80478.62,0.1,-0.60653,0.00021,21.1814]
[1778597967672,33.49,80478.62,0.1,-0.60653,0.00021,21.1814]
[1778597967773,33.49,80474.13,0.1,-0.60747,0.00021,21.16613]
[1778597968361,33.49,80474.13,0.1,-0.60747,0.00021,21.16613]
[1778597970608,33.49,80475.11,0.1,-0.60728,0.00021,21.16934]
[1778597970874,33.49,80475.11,0.1,-0.60728,0.00021,21.16934]
[1778597970907,33.49,80475.11,0.1,-0.60728,0.00021,21.16934]
[1778597971031,33.49,80475.11,0.1,-0.60728,0.00021,21.16934]
[1778597971062,33.49,80475.6,0.1,-0.6072,0.00021,21.1663]
[1778597971848,33.49,80475.6,0.1,-0.6072,0.00021,21.1663]
[1778597971949,33.49,80488.25,0.1,-0.60457,0.00021,21.20861]
[1778597973156,33.49,80488.25,0.1,-0.60457,0.00021,21.20861]
[1778597973011,33.49,80495.79,0.1,-0.60299,0.00021,21.23347]
[1778597974036,33.49,80495.79,0.1,-0.60299,0.00021,21.23347]
[1778597974137,33.49,80501.05,0.1,-0.60189,0.00021,21.25061]
[1778597974900,33.49,80501.05,0.1,-0.60189,0.00021,21.25061]
[1778597975002,33.49,80504.32,0.1,-0.6012,0.00021,21.26118]
[1778597975666,33.49,80504.32,0.1,-0.6012,0.00021,21.26118]
[1778597976158,33.49,80502.2,0.1,-0.60164,0.00021,21.25434]
[1778597979904,33.49,80503.02,0.1,-0.60147,0.00021,21.25703]
[1778597980005,33.49,80503.4,0.1,-0.60139,0.00021,21.25827]
[1778597980339,33.49,80503.4,0.1,-0.60139,0.00021,21.25827]
[1778597982319,33.49,80507.74,0.1,-0.60048,0.00021,21.2722]
[1778597987354,33.49,80509.32,0.1,-0.60015,0.00021,21.27722]
[1778597992369,33.49,80508.08,0.1,-0.60041,0.00021,21.27325]
[1778597994804,33.49,80510.02,0.1,-0.60001,0.00021,21.27944]
[1778597995008,33.49,80511.98,0.1,-0.5996,0.00021,21.28568]
[1778597996142,33.49,80511.98,0.1,-0.5996,0.00021,21.28568]
[1778597996113,33.49,80516.55,0.1,-0.59864,0.00021,21.30014]
[1778597996418,33.49,80516.55,0.1,-0.59864,0.00021,21.30016]
[1778597997598,33.49,80516.55,0.1,-0.59864,0.00021,21.30016]
[1778597997697,33.49,80516.91,0.1,-0.59856,0.00021,21.30131]
[1778598002429,33.49,80517.21,0.1,-0.59849,0.00021,21.30233]
[1778598002954,33.49,80517.21,0.1,-0.59849,0.00021,21.30233]
[1778598003144,33.49,80517.21,0.1,-0.59849,0.00021,21.30233]
[1778598003233,33.49,80512.17,0.1,-0.59954,0.00021,21.28645]
[1778598003949,33.49,80512.17,0.1,-0.59954,0.00021,21.28645]
[1778598004050,33.49,80495.88,0.1,-0.60295,0.00021,21.23401]
[1778598004657,33.49,80495.88,0.1,-0.60295,0.00021,21.23401]
[1778598005008,33.49,80495.88,0.1,-0.60295,0.00021,21.23401]
[1778598005146,33.49,80495.88,0.1,-0.60295,0.00021,21.23401]
[1778598005207,33.5,80487.07,0.1,-0.60479,0.00021,21.20501]
[1778598005306,33.5,80487.07,0.1,-0.60479,0.00021,21.20501]
[1778598005380,33.5,80487.07,0.1,-0.60479,0.00021,21.20501]
[1778598005813,33.5,80487.07,0.1,-0.60479,0.00021,21.20501]
[1778598005821,33.5,80487.07,0.1,-0.60479,0.00021,21.20501]
[1778598005893,33.5,80487.07,0.1,-0.60479,0.00021,21.20501]
[1778598005998,33.49,80471.49,0.1,-0.60804,0.00021,21.15255]
[1778598006356,33.49,80471.49,0.1,-0.60804,0.00021,21.15255]
[1778598006907,33.49,80471.49,0.1,-0.60804,0.00021,21.15255]
[1778598007008,33.5,80460.84,0.1,-0.61026,0.00021,21.116]
[1778598007343,33.5,80460.84,0.1,-0.61026,0.00021,21.116]
[1778598007376,33.5,80460.84,0.1,-0.61026,0.00021,21.116]
[1778598007500,33.5,80460.06,0.1,-0.61042,0.00021,21.11329]
[1778598008506,33.5,80467.59,0.1,-0.60885,0.00021,21.13928]
[1778598009628,33.5,80467.59,0.1,-0.60885,0.00021,21.13928]
[1778598009911,33.5,80467.59,0.1,-0.60885,0.00021,21.13928]
[1778598009983,33.49,80470.95,0.1,-0.60816,0.00021,21.15068]
[1778598010250,33.49,80470.95,0.1,-0.60816,0.00021,21.15068]
[1778598010520,33.49,80470.95,0.1,-0.60816,0.00021,21.15059]
[1778598011527,33.49,80463.57,0.1,-0.60971,0.00021,21.12516]
[1778598013540,33.49,80460.92,0.1,-0.61027,0.00021,21.11581]
[1778598016563,33.48,80464.89,0.1,-0.60946,0.00021,21.12932]
[1778598017787,33.48,80464.89,0.1,-0.60946,0.00021,21.12932]
[1778598017909,33.48,80464.89,0.1,-0.60946,0.00021,21.12932]
[1778598017928,33.48,80464.89,0.1,-0.60946,0.00021,21.12932]
[1778598018030,33.48,80464.34,0.1,-0.60958,0.00021,21.12734]
[1778598019049,33.48,80464.34,0.1,-0.60958,0.00021,21.12734]
[1778598019053,33.48,80473.95,0.1,-0.60758,0.00021,21.16017]
[1778598019469,33.48,80473.95,0.1,-0.60758,0.00021,21.16017]
[1778598019896,33.48,80473.95,0.1,-0.60758,0.00021,21.16017]
[1778598019916,33.48,80479.61,0.1,-0.60641,0.00021,21.17921]
[1778598020602,33.48,80479.61,0.1,-0.60641,0.00021,21.17919]
[1778598021804,33.48,80479.61,0.1,-0.60641,0.00021,21.17919]
[1778598022183,33.48,80481.41,0.1,-0.60603,0.00021,21.18526]
[1778598024704,33.48,80481.94,0.1,-0.60592,0.00021,21.18703]
[1778598024736,33.48,80485.73,0.1,-0.60513,0.00021,21.19972]
[1778598026665,33.48,80485.73,0.1,-0.60513,0.00021,21.19974]
[1778598027168,33.48,80484.73,0.1,-0.60534,0.00021,21.19637]
[1778598028558,33.48,80484.73,0.1,-0.60534,0.00021,21.19633]
[1778598029146,33.48,80484.73,0.1,-0.60534,0.00021,21.19633]
[1778598029243,33.48,80485.02,0.1,-0.60528,0.00021,21.19725]
[1778598031943,33.47,80488.45,0.1,-0.6046,0.00021,21.2039]
[1778598033685,33.47,80492.44,0.1,-0.60377,0.00021,21.21701]
[1778598034647,33.47,80492.44,0.1,-0.60377,0.00021,21.21701]
[1778598035121,33.47,80492.44,0.1,-0.60377,0.00021,21.21701]
[1778598035194,33.47,80494.21,0.1,-0.6034,0.00021,21.22278]
[1778598036263,33.47,80494.96,0.1,-0.60325,0.00021,21.22519]
[1778598037053,33.47,80500.48,0.1,-0.60209,0.00021,21.24324]
[1778598038699,33.47,80498.28,0.1,-0.60255,0.00021,21.23612]
[1778598038737,33.47,80501.08,0.1,-0.60196,0.00021,21.24525]
[1778598039437,33.47,80501.08,0.1,-0.60196,0.00021,21.24525]
[1778598039814,33.47,80501.08,0.1,-0.60196,0.00021,21.24525]
[1778598040058,33.47,80501.08,0.1,-0.60196,0.00021,21.24525]
[1778598040114,33.47,80500.89,0.1,-0.602,0.00021,21.24467]
[1778598041436,33.47,80498.36,0.1,-0.60252,0.00021,21.23647]
[1778598041746,33.47,80498.36,0.1,-0.60252,0.00021,21.2365]
[1778598042787,33.47,80498.36,0.1,-0.60252,0.00021,21.2365]
[1778598042936,33.47,80494.86,0.1,-0.60326,0.00021,21.22501]
[1778598044113,33.47,80494.86,0.1,-0.60326,0.00021,21.22501]
[1778598044178,33.47,80494.86,0.1,-0.60326,0.00021,21.22501]
[1778598044335,33.47,80492.8,0.1,-0.60369,0.00021,21.21819]
[1778598045149,33.47,80492.8,0.1,-0.60369,0.00021,21.21819]
[1778598045173,33.47,80481.17,0.1,-0.60613,0.00021,21.17948]
[1778598046678,33.47,80481.17,0.1,-0.60612,0.00021,21.17953]
[1778598046787,33.47,80476.7,0.1,-0.60705,0.00021,21.16454]
[1778598047674,33.47,80476.7,0.1,-0.60705,0.00021,21.16454]
[1778598048130,33.47,80476.7,0.1,-0.60705,0.00021,21.16454]
[1778598049626,33.48,80474.37,0.1,-0.60753,0.00021,21.1568]
[1778598049809,33.48,80474.14,0.1,-0.60757,0.00021,21.15611]
[1778598053836,33.48,80464.46,0.1,-0.60956,0.00021,21.1233]
[1778598055850,33.49,80462.79,0.1,-0.6099,0.00021,21.11765]
[1778598058872,33.49,80457.31,0.1,-0.61103,0.00021,21.09879]
[1778598063907,33.5,80461.15,0.1,-0.61022,0.00021,21.1124]
[1778598068941,33.5,80456.7,0.1,-0.61112,0.00021,21.09722]
[1778598069948,33.5,80452.44,0.1,-0.612,0.00021,21.08234]
[1778598070955,33.5,80446.43,0.1,-0.61325,0.00021,21.06115]
[1778598071769,33.5,80446.43,0.1,-0.61325,0.00021,21.06115]
[1778598071964,33.5,80446.01,0.1,-0.61334,0.00021,21.05968]
[1778598076997,33.5,80444.28,0.1,-0.61369,0.00021,21.05365]
[1778598080949,33.51,80444.7,0.1,-0.6136,0.00021,21.05523]
[1778598081049,33.51,80434.05,0.1,-0.6158,0.00021,21.01705]
[1778598083043,33.51,80431.08,0.1,-0.61642,0.00021,21.0063]
[1778598088079,33.51,80423.04,0.1,-0.61808,0.00021,20.97685]
[1778598088950,33.51,80423.04,0.1,-0.61808,0.00021,20.97685]
[1778598088954,33.51,80423.04,0.1,-0.61808,0.00021,20.97685]
[1778598089086,33.51,80424.3,0.1,-0.61783,0.00021,20.98142]
[1778598090093,33.51,80432.02,0.1,-0.61623,0.00021,21.00957]
[1778598091300,33.51,80432.02,0.1,-0.61623,0.00021,21.00957]
[1778598091327,33.51,80432.02,0.1,-0.61623,0.00021,21.00957]
[1778598091983,33.51,80431.7,0.1,-0.61632,0.00021,21.00373]
[1778598092113,33.5,80420.09,0.1,-0.61873,0.00021,20.96114]
[1778598093118,33.51,80410.34,0.1,-0.62073,0.00021,20.92511]
[1778598094123,33.51,80408.77,0.1,-0.62104,0.00021,20.91936]
[1778598095419,33.51,80409.2,0.1,-0.62094,0.00021,20.92112]
[1778598096137,33.52,80409.12,0.1,-0.62095,0.00021,20.92096]
[1778598097145,33.52,80422.79,0.1,-0.61813,0.00021,20.97181]
[1778598098154,33.52,80427.07,0.1,-0.61724,0.00021,20.98747]
[1778598099497,33.51,80429.68,0.1,-0.6167,0.00021,20.99698]
[1778598102514,33.51,80430.63,0.1,-0.61651,0.00021,21.00039]
[1778598103187,33.51,80431.1,0.1,-0.61641,0.00021,21.00209]
[1778598103578,33.51,80431.1,0.1,-0.61641,0.00021,21.00209]
[1778598104193,33.51,80435.35,0.1,-0.61553,0.00021,21.01748]
[1778598106207,33.51,80431.05,0.1,-0.61642,0.00021,21.0019]
[1778598109176,33.51,80431.42,0.1,-0.61635,0.00021,21.00323]
[1778598109277,33.51,80433.44,0.1,-0.61593,0.00021,21.01055]
[1778598110689,33.51,80433.44,0.1,-0.61593,0.00021,21.01055]
[1778598111243,33.51,80433.08,0.1,-0.616,0.00021,21.00925]
[1778598112675,33.51,80433.08,0.1,-0.616,0.00021,21.00925]
[1778598113213,33.51,80433.08,0.1,-0.616,0.00021,21.00925]
[1778598120307,33.51,80437.95,0.1,-0.61499,0.00021,21.02682]
[1778598121458,33.51,80437.22,0.1,-0.61515,0.00021,21.0242]
[1778598121519,33.51,80437.22,0.1,-0.61515,0.00021,21.0242]
[1778598121960,33.51,80437.22,0.1,-0.61515,0.00021,21.0242]
[1778598122323,33.52,80428.18,0.1,-0.61701,0.00021,20.99151]
[1778598122394,33.52,80428.18,0.1,-0.61701,0.00021,20.99151]
[1778598122722,33.52,80428.18,0.1,-0.61701,0.00021,20.99151]
[1778598123329,33.52,80415.75,0.1,-0.61957,0.00021,20.94587]
[1778598125344,33.52,80411.36,0.1,-0.62046,0.00021,20.92979]
[1778598125639,33.52,80411.36,0.1,-0.62046,0.00021,20.92979]
[1778598126351,33.52,80411.98,0.1,-0.62033,0.00021,20.93225]
[1778598127737,33.53,80412.46,0.1,-0.62022,0.00021,20.9342]
[1778598128365,33.53,80413.35,0.1,-0.62003,0.00021,20.93767]
[1778598128510,33.53,80413.35,0.1,-0.62003,0.00021,20.93767]
[1778598128794,33.53,80413.35,0.1,-0.62003,0.00021,20.93767]
[1778598137185,33.53,80413.53,0.1,-0.61997,0.00021,20.93864]
[1778598137286,33.54,80414.27,0.1,-0.61982,0.00021,20.94145]
[1778598138081,33.54,80414.27,0.1,-0.61982,0.00021,20.94145]
[1778598138182,33.54,80414.66,0.1,-0.61974,0.00021,20.9429]
[1778598140046,33.54,80414.66,0.1,-0.61973,0.00021,20.94304]
[1778598140048,33.54,80408.91,0.1,-0.6209,0.00021,20.92171]
[1778598140698,33.54,80408.91,0.1,-0.6209,0.00021,20.92171]
[1778598140780,33.54,80407.64,0.1,-0.62116,0.00021,20.91707]
[1778598144902,33.55,80407.31,0.1,-0.6212,0.00021,20.91621]
[1778598145003,33.55,80406.98,0.1,-0.62126,0.00021,20.91509]
[1778598146163,33.55,80406.98,0.1,-0.62126,0.00021,20.91509]
[1778598146218,33.55,80407.85,0.1,-0.62107,0.00021,20.91863]
[1778598147074,33.55,80407.85,0.1,-0.62107,0.00021,20.91863]
[1778598147340,33.55,80407.85,0.1,-0.62107,0.00021,20.91863]
[1778598147079,33.55,80406.66,0.1,-0.62132,0.00021,20.91415]
[1778598147498,33.56,80406.66,0.1,-0.62131,0.00021,20.91428]
[1778598149056,33.56,80406.66,0.1,-0.62131,0.00021,20.91428]
[1778598149151,33.56,80415.61,0.1,-0.61946,0.00021,20.94776]
[1778598149709,33.56,80415.61,0.1,-0.61946,0.00021,20.94776]
[1778598150119,33.56,80410.79,0.1,-0.62045,0.00021,20.92985]
[1778598151526,33.56,80424.03,0.1,-0.61774,0.00021,20.97416]
[1778598154432,33.56,80421.39,0.1,-0.6183,0.00021,20.96437]
[1778598159583,33.55,80421.66,0.1,-0.61825,0.00021,20.96513]
[1778598163613,33.55,80425.77,0.1,-0.61741,0.00021,20.98004]
[1778598164620,33.55,80429.54,0.1,-0.61664,0.00021,20.99375]
[1778598165663,33.55,80429.54,0.1,-0.61664,0.00021,20.99375]
[1778598165724,33.55,80435.22,0.1,-0.61546,0.00021,21.01429]
[1778598167229,33.55,80435.22,0.1,-0.61546,0.00021,21.01429]
[1778598167330,33.55,80436.8,0.1,-0.61514,0.00021,21.01994]
[1778598169656,33.55,80433.1,0.1,-0.61591,0.00021,21.00654]
[1778598173687,33.54,80438.81,0.1,-0.61473,0.00021,21.02701]
[1778598177712,33.54,80432.48,0.1,-0.61605,0.00021,21.00415]
[1778598181740,33.54,80428.32,0.1,-0.61692,0.00021,20.98886]
[1778598186775,33.54,80427.59,0.1,-0.61708,0.00021,20.98599]
[1778598191004,33.53,80431.86,0.1,-0.61621,0.00021,21.00138]
[1778598193045,33.53,80431.86,0.1,-0.61621,0.00021,21.00134]
[1778598193146,33.53,80443.28,0.1,-0.61384,0.00021,21.04235]
[1778598194023,33.53,80443.28,0.1,-0.61384,0.00021,21.04235]
[1778598194152,33.53,80445.92,0.1,-0.6133,0.00021,21.05174]
[1778598195080,33.53,80445.92,0.1,-0.6133,0.00021,21.05174]
[1778598195421,33.53,80445.92,0.1,-0.6133,0.00021,21.05174]
[1778598195094,33.53,80454.01,0.1,-0.61162,0.00021,21.08026]
[1778598195843,33.53,80458.81,0.1,-0.61062,0.00021,21.09702]
[1778598197856,33.53,80459.55,0.1,-0.61046,0.00021,21.09967]
[1778598200112,33.54,80464.9,0.1,-0.60934,0.00021,21.11827]
[1778598200847,33.54,80464.9,0.1,-0.60934,0.00021,21.11827]
[1778598201318,33.54,80464.9,0.1,-0.60934,0.00021,21.11827]
[1778598201338,33.54,80466.91,0.1,-0.60892,0.00021,21.12523]
[1778598203312,33.54,80474.4,0.1,-0.60736,0.00021,21.15064]
[1778598204811,33.54,80474.48,0.1,-0.60735,0.00021,21.15092]
[1778598204905,33.54,80475.14,0.1,-0.60721,0.00021,21.15315]
[1778598205542,33.54,80475.14,0.1,-0.60721,0.00021,21.15315]
[1778598205912,33.54,80473.49,0.1,-0.60755,0.00021,21.14757]
[1778598206919,33.54,80466.09,0.1,-0.60909,0.00021,21.1224]
[1778598208935,33.54,80459.96,0.1,-0.61035,0.00021,21.1014]
[1778598209943,33.54,80454.78,0.1,-0.61143,0.00021,21.08343]
[1778598212964,33.55,80459.74,0.1,-0.61041,0.00021,21.09621]
[1778598214979,33.55,80463.22,0.1,-0.60967,0.00021,21.10839]
[1778598216079,33.55,80463.22,0.1,-0.60967,0.00021,21.10839]
[1778598216181,33.55,80469.31,0.1,-0.6084,0.00021,21.12936]
[1778598219007,33.55,80472.54,0.1,-0.60774,0.00021,21.14027]
[1778598220367,33.55,80472.54,0.1,-0.60774,0.00021,21.14027]
[1778598220373,33.55,80472.54,0.1,-0.60774,0.00021,21.14027]
[1778598220468,33.55,80472.71,0.1,-0.6077,0.00021,21.14078]
[1778598221053,33.55,80472.71,0.1,-0.6077,0.00021,21.14078]
[1778598221123,33.55,80473.81,0.1,-0.60748,0.00021,21.14451]
[1778598224042,33.55,80478.81,0.1,-0.60642,0.00021,21.16154]
[1778598224740,33.55,80478.81,0.1,-0.60642,0.00021,21.16154]
[1778598225048,33.55,80477.33,0.1,-0.60673,0.00021,21.15661]
[1778598225615,33.55,80477.33,0.1,-0.60673,0.00021,21.15661]
[1778598226061,33.55,80472.34,0.1,-0.60776,0.00021,21.13979]
[1778598227022,33.55,80472.34,0.1,-0.60776,0.00021,21.13979]
[1778598227358,33.55,80472.34,0.1,-0.60776,0.00021,21.13979]
[1778598227430,33.55,80472.93,0.1,-0.60764,0.00021,21.14178]
[1778598227679,33.55,80472.93,0.1,-0.60764,0.00021,21.14178]
[1778598228074,33.55,80472.41,0.1,-0.60775,0.00021,21.14001]
[1778598229080,33.55,80461.78,0.1,-0.60996,0.00021,21.10367]
[1778598230089,33.55,80458.18,0.1,-0.6107,0.00021,21.09127]
[1778598231095,33.56,80454.58,0.1,-0.61144,0.00021,21.0788]
[1778598236130,33.56,80452.71,0.1,-0.61181,0.00021,21.07257]
[1778598239303,33.56,80452.54,0.1,-0.61184,0.00021,21.07211]
[1778598239339,33.56,80461.31,0.1,-0.61001,0.00021,21.1027]
[1778598240247,33.56,80461.31,0.1,-0.61001,0.00021,21.1027]
[1778598240348,33.57,80469.97,0.1,-0.60821,0.00021,21.13248]
[1778598240720,33.57,80469.97,0.1,-0.60821,0.00021,21.13248]
[1778598241258,33.57,80476.56,0.1,-0.60684,0.00021,21.15479]
[1778598241693,33.57,80476.56,0.1,-0.60684,0.00021,21.15479]
[1778598242172,33.57,80476.56,0.1,-0.60684,0.00021,21.15477]
[1778598242828,33.57,80476.56,0.1,-0.60684,0.00021,21.15477]
[1778598243066,33.57,80476.56,0.1,-0.60684,0.00021,21.15477]
[1778598243180,33.57,80485.65,0.1,-0.60494,0.00021,21.1852]
[1778598243620,33.57,80485.65,0.1,-0.60494,0.00021,21.1852]
[1778598244034,33.57,80485.65,0.1,-0.60494,0.00021,21.1852]
[1778598244186,33.57,80490.81,0.1,-0.60386,0.00021,21.20226]
[1778598245746,33.57,80493.76,0.1,-0.60325,0.00021,21.21195]
[1778598246200,33.57,80496.86,0.1,-0.6026,0.00021,21.22207]
[1778598249495,33.57,80492.78,0.1,-0.60345,0.00021,21.20881]
[1778598252241,33.57,80497.83,0.1,-0.60239,0.00021,21.22532]
[1778598254256,33.57,80502.07,0.1,-0.6015,0.00021,21.23907]
[1778598254846,33.57,80502.07,0.1,-0.6015,0.00021,21.23907]
[1778598255263,33.57,80503.86,0.1,-0.60113,0.00021,21.24483]
[1778598258285,33.57,80509.69,0.1,-0.5999,0.00021,21.26348]
[1778598263319,33.57,80509.75,0.1,-0.59989,0.00021,21.26369]
[1778598264164,33.57,80509.75,0.1,-0.59989,0.00021,21.26369]
[1778598264327,33.57,80510.73,0.1,-0.59969,0.00021,21.2668]
[1778598264947,33.57,80510.73,0.1,-0.59969,0.00021,21.2668]
[1778598265185,33.57,80510.73,0.1,-0.59969,0.00021,21.2668]
[1778598265334,33.57,80510.35,0.1,-0.59976,0.00021,21.2656]
[1778598267452,33.57,80517.79,0.1,-0.59821,0.00021,21.28908]
[1778598268526,33.57,80517.79,0.1,-0.5982,0.00021,21.2891]
[1778598268613,33.57,80517.79,0.1,-0.5982,0.00021,21.2891]
[1778598269362,33.57,80516.71,0.1,-0.59843,0.00021,21.28571]
[1778598269717,33.57,80516.71,0.1,-0.59843,0.00021,21.28571]
[1778598270043,33.57,80516.71,0.1,-0.59843,0.00021,21.28571]
[1778598270069,33.57,80516.71,0.1,-0.59843,0.00021,21.28571]
[1778598270368,33.57,80510.43,0.1,-0.59974,0.00021,21.26592]
[1778598271133,33.57,80510.43,0.1,-0.59974,0.00021,21.26592]
[1778598271375,33.57,80504.29,0.1,-0.60105,0.00021,21.2417]
[1778598272142,33.57,80504.29,0.1,-0.60105,0.00021,21.2417]
[1778598272382,33.57,80499.87,0.1,-0.60197,0.00021,21.22748]
[1778598272855,33.57,80499.87,0.1,-0.60197,0.00021,21.22748]
[1778598273390,33.57,80499.08,0.1,-0.60213,0.00021,21.22494]
[1778598274966,33.58,80498.25,0.1,-0.6023,0.00021,21.22231]
[1778598275403,33.58,80497.69,0.1,-0.60242,0.00021,21.22049]
[1778598276780,33.58,80498.8,0.1,-0.60219,0.00021,21.22412]
[1778598277281,33.58,80498.8,0.1,-0.60219,0.00021,21.22412]
[1778598278424,33.58,80502.64,0.1,-0.60138,0.00021,21.23659]
[1778598278607,33.58,80502.64,0.1,-0.60138,0.00021,21.23659]
[1778598279431,33.58,80502.38,0.1,-0.60143,0.00021,21.23577]
[1778598279549,33.58,80502.38,0.1,-0.60143,0.00021,21.23577]
[1778598280658,33.58,80499.16,0.1,-0.6021,0.00021,21.2254]
[1778598281261,33.58,80499.16,0.1,-0.6021,0.00021,21.2254]
[1778598281446,33.58,80497.89,0.1,-0.60237,0.00021,21.22128]
[1778598281971,33.58,80497.89,0.1,-0.60237,0.00021,21.22128]
[1778598282453,33.58,80495.81,0.1,-0.60281,0.00021,21.21447]
[1778598285862,33.57,80494.41,0.1,-0.60311,0.00021,21.20976]
[1778598286184,33.57,80494.41,0.1,-0.60311,0.00021,21.20976]
[1778598286481,33.57,80494.28,0.1,-0.60314,0.00021,21.20929]
[1778598286597,33.57,80494.28,0.1,-0.60314,0.00021,21.20929]
[1778598287167,33.57,80494.28,0.1,-0.60314,0.00021,21.20929]
[1778598287259,33.57,80494.28,0.1,-0.60314,0.00021,21.20929]
[1778598287490,33.57,80492.82,0.1,-0.60345,0.00021,21.20446]
[1778598287819,33.57,80492.82,0.1,-0.60345,0.00021,21.20446]
[1778598288530,33.57,80492.82,0.1,-0.60345,0.00021,21.20446]
[1778598288495,33.57,80484.51,0.1,-0.60518,0.00021,21.17711]
[1778598288751,33.57,80480.86,0.1,-0.60594,0.00021,21.16494]
[1778598293894,33.58,80481.47,0.1,-0.60579,0.00021,21.16731]
[1778598298565,33.58,80477.23,0.1,-0.60668,0.00021,21.15295]
[1778598300209,33.58,80477.23,0.1,-0.60668,0.00021,21.15295]
[1778598300310,33.58,80478.04,0.1,-0.60652,0.00021,21.15563]
[1778598300807,33.58,80478.04,0.1,-0.60652,0.00021,21.15563]
[1778598300821,33.58,80477.03,0.1,-0.60673,0.00021,21.1522]
[1778598301884,33.58,80477.03,0.1,-0.60673,0.00021,21.1522]
[1778598301924,33.58,80488.39,0.1,-0.60436,0.00021,21.19004]
[1778598302593,33.57,80488.39,0.1,-0.60437,0.00021,21.19]
[1778598303600,33.57,80483.19,0.1,-0.60546,0.00021,21.17268]
[1778598305094,33.57,80483.19,0.1,-0.60546,0.00021,21.17268]
[1778598305124,33.57,80474.79,0.1,-0.60721,0.00021,21.14443]
[1778598307232,33.57,80456.78,0.1,-0.61097,0.00021,21.08248]
[1778598307628,33.57,80456.78,0.1,-0.61097,0.00021,21.08238]
[1778598309163,33.57,80456.78,0.1,-0.61097,0.00021,21.08238]
[1778598309263,33.56,80450.93,0.1,-0.61219,0.00021,21.06182]
[1778598312711,33.56,80454.51,0.1,-0.61147,0.00021,21.07403]
[1778598317302,33.55,80458.86,0.1,-0.61059,0.00021,21.08883]
[1778598319714,33.55,80464.8,0.1,-0.60938,0.00021,21.10908]
[1778598324747,33.54,80462.84,0.1,-0.60981,0.00021,21.10185]
[1778598327487,33.53,80466.87,0.1,-0.60899,0.00021,21.11543]
[1778598332803,33.52,80471.5,0.1,-0.60808,0.00021,21.12612]
[1778598333809,33.52,80475.67,0.1,-0.60722,0.00021,21.14018]
[1778598337442,33.51,80467.23,0.1,-0.609,0.00021,21.11109]
[1778598337839,33.51,80467.23,0.1,-0.60901,0.00021,21.111]
[1778598342873,33.5,80467.52,0.1,-0.60898,0.00021,21.11156]
[1778598343881,33.5,80472.43,0.1,-0.60796,0.00021,21.12825]
[1778598348915,33.49,80469.41,0.1,-0.60862,0.00021,21.11748]
[1778598352312,33.49,80470.92,0.1,-0.60832,0.00021,21.12246]
[1778598352411,33.49,80477.75,0.1,-0.6069,0.00021,21.14557]
[1778598353951,33.48,80489.95,0.1,-0.60436,0.00021,21.18617]
[1778598354958,33.48,80495.78,0.1,-0.60315,0.00021,21.20524]
[1778598355739,33.48,80495.78,0.1,-0.60315,0.00021,21.20524]
[1778598356092,33.48,80495.78,0.1,-0.60315,0.00021,21.20524]
[1778598356114,33.48,80495.78,0.1,-0.60315,0.00021,21.20524]
[1778598356484,33.48,80495.78,0.1,-0.60315,0.00021,21.20524]
[1778598356540,33.48,80503.71,0.1,-0.60149,0.00021,21.23094]
[1778598357583,33.48,80510.55,0.1,-0.60006,0.00021,21.2529]
[1778598358271,33.48,80510.55,0.1,-0.60006,0.00021,21.2529]
[1778598358421,33.48,80510.55,0.1,-0.60006,0.00021,21.2529]
[1778598358426,33.48,80510.2,0.1,-0.60013,0.00021,21.25179]
[1778598358873,33.48,80510.2,0.1,-0.60013,0.00021,21.25179]
[1778598359165,33.48,80510.2,0.1,-0.60013,0.00021,21.25179]
[1778598359166,33.48,80510.2,0.1,-0.60013,0.00021,21.25179]
[1778598359186,33.48,80508.45,0.1,-0.6005,0.00021,21.24621]
[1778598360397,33.48,80508.45,0.1,-0.6005,0.00021,21.24621]
[1778598360426,33.48,80504.81,0.1,-0.60126,0.00021,21.23451]
[1778598363989,33.48,80506.23,0.1,-0.60097,0.00021,21.23904]
[1778598364092,33.48,80506.87,0.1,-0.60083,0.00021,21.2411]
[1778598366981,33.48,80507.0,0.1,-0.60081,0.00021,21.24151]
[1778598369375,33.48,80504.7,0.1,-0.60129,0.00021,21.23408]
[1778598369477,33.48,80505.99,0.1,-0.60102,0.00021,21.23819]
[1778598370974,33.48,80505.99,0.1,-0.60103,0.00021,21.23814]
[1778598371173,33.48,80505.99,0.1,-0.60103,0.00021,21.23814]
[1778598371214,33.48,80505.99,0.1,-0.60103,0.00021,21.23814]
[1778598371506,33.48,80512.81,0.1,-0.5996,0.00021,21.25994]
[1778598372552,33.48,80520.71,0.1,-0.59793,0.00021,21.28489]
[1778598372725,33.48,80520.71,0.1,-0.59793,0.00021,21.28489]
[1778598373372,33.48,80530.08,0.1,-0.59596,0.00021,21.31398]
[1778598375486,33.48,80530.85,0.1,-0.5958,0.00021,21.31635]
[1778598375786,33.48,80530.85,0.1,-0.5958,0.00021,21.31635]
[1778598375802,33.48,80530.85,0.1,-0.5958,0.00021,21.31635]
[1778598376126,33.48,80531.27,0.1,-0.59571,0.00021,21.31764]
[1778598377126,33.48,80541.13,0.1,-0.59364,0.00021,21.3476]
[1778598378133,33.48,80544.59,0.1,-0.59291,0.00021,21.358]
[1778598378685,33.48,80544.59,0.1,-0.59291,0.00021,21.358]
[1778598379072,33.48,80544.59,0.1,-0.59291,0.00021,21.358]
[1778598382185,33.48,80543.25,0.1,-0.59319,0.00021,21.35405]
[1778598382333,33.48,80543.25,0.1,-0.59319,0.00021,21.35405]
[1778598382426,33.48,80541.66,0.1,-0.59352,0.00021,21.34929]
[1778598384913,33.48,80541.21,0.1,-0.59361,0.00021,21.34797]
[1778598384940,33.48,80541.21,0.1,-0.59361,0.00021,21.34797]
[1778598385003,33.48,80541.21,0.1,-0.59361,0.00021,21.34797]
[1778598385425,33.48,80541.21,0.1,-0.59361,0.00021,21.34797]
[1778598385495,33.48,80546.17,0.1,-0.59257,0.00021,21.36282]
[1778598386159,33.48,80546.17,0.1,-0.59257,0.00021,21.36282]
[1778598386600,33.48,80546.17,0.1,-0.59257,0.00021,21.36282]
[1778598386296,33.48,80548.66,0.1,-0.59204,0.00021,21.37022]
[1778598386653,33.48,80548.66,0.1,-0.59204,0.00021,21.37022]
[1778598387261,33.48,80542.18,0.1,-0.59341,0.00021,21.35086]
[1778598387717,33.48,80542.18,0.1,-0.59341,0.00021,21.35086]
[1778598388206,33.48,80542.18,0.1,-0.59341,0.00021,21.35089]
[1778598389617,33.48,80542.18,0.1,-0.59341,0.00021,21.35089]
[1778598389633,33.48,80542.18,0.1,-0.59341,0.00021,21.35089]
[1778598389652,33.48,80544.43,0.1,-0.59293,0.00021,21.35765]
[1778598390298,33.48,80544.43,0.1,-0.59293,0.00021,21.35765]
[1778598390370,33.48,80552.79,0.1,-0.59117,0.00021,21.38247]
[1778598392234,33.48,80554.22,0.1,-0.59089,0.00021,21.38201]
[1778598393971,33.48,80551.75,0.1,-0.59141,0.00021,21.37471]
[1778598395593,33.48,80551.56,0.1,-0.59146,0.00021,21.37412]
[1778598395256,33.48,80555.35,0.1,-0.59066,0.00021,21.38522]
[1778598396444,33.48,80555.35,0.1,-0.59066,0.00021,21.38522]
[1778598396461,33.48,80554.29,0.1,-0.59089,0.00021,21.38208]
[1778598397802,33.48,80554.29,0.1,-0.59089,0.00021,21.38204]
[1778598397815,33.48,80554.29,0.1,-0.59089,0.00021,21.38204]
[1778598398277,33.48,80556.13,0.1,-0.59051,0.00021,21.38739]
[1778598400301,33.47,80555.0,0.1,-0.59075,0.00021,21.384]
[1778598400337,33.47,80555.0,0.1,-0.59075,0.00021,21.384]
[1778598401011,33.47,80555.0,0.1,-0.59075,0.00021,21.384]
[1778598401041,33.47,80555.0,0.1,-0.59075,0.00021,21.384]
[1778598401844,33.47,80555.0,0.1,-0.59075,0.00021,21.38397]
[1778598401878,33.47,80555.0,0.1,-0.59075,0.00021,21.38397]
[1778598402305,33.47,80554.45,0.1,-0.59087,0.00021,21.38231]
[1778598402720,33.47,80554.45,0.1,-0.59087,0.00021,21.38231]
[1778598402747,33.47,80554.45,0.1,-0.59087,0.00021,21.38231]
[1778598403311,33.47,80555.99,0.1,-0.59055,0.00021,21.38679]
[1778598404899,33.47,80555.88,0.1,-0.59058,0.00021,21.38642]
[1778598404928,33.47,80555.88,0.1,-0.59058,0.00021,21.38642]
[1778598405326,33.47,80553.04,0.1,-0.59118,0.00021,21.37805]
[1778598406333,33.47,80549.2,0.1,-0.59199,0.00021,21.36667]
[1778598406972,33.47,80549.2,0.1,-0.59199,0.00021,21.36667]
[1778598407654,33.47,80549.2,0.1,-0.59199,0.00021,21.36667]
[1778598407341,33.47,80549.03,0.1,-0.59203,0.00021,21.36613]
[1778598408350,33.47,80545.56,0.1,-0.59276,0.00021,21.35577]
[1778598408821,33.47,80545.56,0.1,-0.59276,0.00021,21.35577]
[1778598409622,33.47,80545.56,0.1,-0.59276,0.00021,21.35577]
[1778598409356,33.46,80547.37,0.1,-0.59239,0.00021,21.36114]
[1778598410369,33.46,80547.37,0.1,-0.59239,0.00021,21.36114]
[1778598410413,33.46,80547.37,0.1,-0.59239,0.00021,21.36114]
[1778598410428,33.46,80547.37,0.1,-0.59239,0.00021,21.36114]
[1778598410482,33.46,80547.37,0.1,-0.59239,0.00021,21.36114]
[1778598410582,33.46,80545.04,0.1,-0.59288,0.00021,21.35413]
[1778598410956,33.46,80545.04,0.1,-0.59288,0.00021,21.35413]
[1778598411370,33.46,80544.92,0.1,-0.59291,0.00021,21.35377]
[1778598412481,33.46,80538.66,0.1,-0.59422,0.00021,21.33497]
[1778598412778,33.46,80538.66,0.1,-0.59422,0.00021,21.33497]
[1778598413268,33.46,80538.66,0.1,-0.59422,0.00021,21.33497]
[1778598413999,33.46,80538.66,0.1,-0.59422,0.00021,21.335]
[1778598414482,33.47,80534.02,0.1,-0.5952,0.00021,21.32091]
[1778598414691,33.47,80534.02,0.1,-0.5952,0.00021,21.32091]
[1778598415482,33.47,80533.48,0.1,-0.59531,0.00021,21.31928]
[1778598416829,33.47,80534.16,0.1,-0.59516,0.00021,21.32137]
[1778598418059,33.47,80534.28,0.1,-0.59514,0.00021,21.32175]
[1778598418561,33.47,80534.28,0.1,-0.59514,0.00021,21.32175]
[1778598418663,33.47,80529.22,0.1,-0.59619,0.00021,21.30632]
[1778598420874,33.47,80529.06,0.1,-0.59623,0.00021,21.30587]
[1778598421440,33.47,80528.8,0.1,-0.59628,0.00021,21.30507]
[1778598422172,33.47,80528.8,0.1,-0.59628,0.00021,21.30507]
[1778598422448,33.47,80524.41,0.1,-0.5972,0.00021,21.29151]
[1778598423845,33.47,80527.26,0.1,-0.5966,0.00021,21.30037]
[1778598424564,33.47,80533.65,0.1,-0.59525,0.00021,21.3201]
[1778598427005,33.47,80535.21,0.1,-0.59492,0.00021,21.32491]
[1778598427042,33.47,80535.21,0.1,-0.59492,0.00021,21.32491]
[1778598427107,33.47,80535.21,0.1,-0.59492,0.00021,21.32491]
[1778598427279,33.47,80535.21,0.1,-0.59492,0.00021,21.32491]
[1778598427338,33.47,80535.21,0.1,-0.59492,0.00021,21.32491]
[1778598427482,33.48,80534.91,0.1,-0.59498,0.00021,21.32404]
[1778598428489,33.48,80541.45,0.1,-0.5936,0.00021,21.3439]
[1778598430126,33.48,80544.82,0.1,-0.59289,0.00021,21.35398]
[1778598430425,33.48,80544.82,0.1,-0.59289,0.00021,21.35398]
[1778598431542,33.48,80545.38,0.1,-0.59277,0.00021,21.35562]
[1778598433835,33.47,80549.32,0.1,-0.59195,0.00021,21.36723]
[1778598434505,33.47,80549.32,0.1,-0.59195,0.00021,21.36723]
[1778598434582,33.47,80549.32,0.1,-0.59195,0.00021,21.36723]
[1778598434645,33.47,80550.53,0.1,-0.5917,0.00021,21.37073]
[1778598434758,33.47,80550.53,0.1,-0.5917,0.00021,21.37073]
[1778598434788,33.47,80550.53,0.1,-0.5917,0.00021,21.37073]
[1778598435538,33.47,80550.28,0.1,-0.59175,0.00021,21.37]
[1778598435983,33.47,80550.28,0.1,-0.59175,0.00021,21.37]
[1778598436017,33.47,80550.28,0.1,-0.59175,0.00021,21.37]
[1778598436546,33.47,80550.28,0.1,-0.59175,0.00021,21.37]
[1778598436605,33.47,80550.28,0.1,-0.59175,0.00021,21.37]
[1778598436641,33.47,80557.3,0.1,-0.59028,0.00021,21.39053]
[1778598436711,33.47,80557.3,0.1,-0.59028,0.00021,21.39053]
[1778598437552,33.47,80557.3,0.1,-0.59028,0.00021,21.3905]
[1778598438559,33.47,80553.61,0.1,-0.59106,0.00021,21.37965]
[1778598441844,33.46,80556.07,0.1,-0.59055,0.00021,21.38676]
[1778598442361,33.46,80556.07,0.1,-0.59055,0.00021,21.38676]
[1778598442600,33.46,80556.07,0.1,-0.59055,0.00021,21.38676]
[1778598442619,33.46,80549.64,0.1,-0.59191,0.00021,21.3678]
[1778598442931,33.46,80549.64,0.1,-0.59191,0.00021,21.3678]
[1778598442997,33.46,80549.64,0.1,-0.59191,0.00021,21.3678]
[1778598443188,33.46,80549.64,0.1,-0.59191,0.00021,21.3678]
[1778598443594,33.46,80549.32,0.1,-0.59198,0.00021,21.36685]
[1778598443862,33.46,80549.32,0.1,-0.59198,0.00021,21.36685]
[1778598443903,33.46,80549.32,0.1,-0.59198,0.00021,21.36685]
[1778598444601,33.46,80531.59,0.1,-0.59572,0.00021,21.31329]
[1778598444756,33.46,80531.59,0.1,-0.59572,0.00021,21.31329]
[1778598445332,33.46,80531.59,0.1,-0.59572,0.00021,21.31329]
[1778598445383,33.46,80531.59,0.1,-0.59572,0.00021,21.31329]
[1778598445457,33.46,80531.59,0.1,-0.59572,0.00021,21.31329]
[1778598445610,33.46,80533.46,0.1,-0.59533,0.00021,21.31901]
[1778598446615,33.46,80537.66,0.1,-0.59445,0.00021,21.33177]
[1778598447404,33.46,80537.66,0.1,-0.59445,0.00021,21.33177]
[1778598447622,33.46,80543.4,0.1,-0.59324,0.00021,21.34906]
[1778598447753,33.46,80543.4,0.1,-0.59324,0.00021,21.34906]
[1778598447824,33.46,80543.4,0.1,-0.59324,0.00021,21.34906]
[1778598447867,33.46,80543.4,0.1,-0.59324,0.00021,21.34906]
[1778598448629,33.46,80544.93,0.1,-0.59292,0.00021,21.3536]
[1778598449643,33.46,80557.03,0.1,-0.59037,0.00021,21.38934]
[1778598451780,33.46,80557.64,0.1,-0.59026,0.00021,21.38645]
[1778598451816,33.46,80557.64,0.1,-0.59026,0.00021,21.38645]
[1778598452657,33.45,80558.96,0.1,-0.58999,0.00021,21.39027]
[1778598453195,33.45,80558.96,0.1,-0.58999,0.00021,21.39027]
[1778598455731,33.45,80554.4,0.1,-0.59096,0.00021,21.37685]
[1778598456978,33.45,80554.7,0.1,-0.5909,0.00021,21.37769]
[1778598457139,33.45,80554.7,0.1,-0.5909,0.00021,21.37769]
[1778598458522,33.45,80557.49,0.1,-0.59031,0.00021,21.38583]
[1778598458702,33.45,80559.44,0.1,-0.5899,0.00021,21.39149]
[1778598461096,33.45,80559.68,0.1,-0.58985,0.00021,21.39214]
[1778598461101,33.45,80559.68,0.1,-0.58985,0.00021,21.39214]
[1778598461118,33.45,80559.68,0.1,-0.58985,0.00021,21.39214]
[1778598461428,33.45,80559.68,0.1,-0.58985,0.00021,21.39214]
[1778598461468,33.45,80559.68,0.1,-0.58985,0.00021,21.39214]
[1778598461709,33.45,80559.68,0.1,-0.58985,0.00021,21.39214]
[1778598461720,33.45,80559.68,0.1,-0.58985,0.00021,21.39214]
[1778598461719,33.45,80559.84,0.1,-0.58982,0.00021,21.3926]
[1778598461760,33.45,80559.84,0.1,-0.58982,0.00021,21.3926]
[1778598462028,33.45,80559.84,0.1,-0.58982,0.00021,21.3926]
[1778598462678,33.45,80559.84,0.1,-0.58982,0.00021,21.3926]
[1778598462697,33.45,80559.84,0.1,-0.58982,0.00021,21.3926]
[1778598462738,33.45,80563.72,0.1,-0.589,0.00021,21.40381]
[1778598463030,33.45,80563.72,0.1,-0.589,0.00021,21.40381]
[1778598463054,33.45,80563.72,0.1,-0.589,0.00021,21.40381]
[1778598463106,33.45,80563.72,0.1,-0.589,0.00021,21.40381]
[1778598463507,33.45,80563.72,0.1,-0.589,0.00021,21.40381]
[1778598463734,33.45,80577.13,0.1,-0.58617,0.00021,21.44192]
[1778598464743,33.45,80589.15,0.1,-0.58362,0.00021,21.47513]
[1778598466075,33.45,80591.35,0.1,-0.58316,0.00021,21.48109]
[1778598466360,33.45,80591.35,0.1,-0.58316,0.00021,21.48109]
[1778598466397,33.45,80591.35,0.1,-0.58316,0.00021,21.48109]
[1778598466523,33.45,80591.35,0.1,-0.58316,0.00021,21.48109]
[1778598466623,33.44,80591.28,0.1,-0.58318,0.00021,21.48087]
[1778598469413,33.44,80591.03,0.1,-0.58323,0.00021,21.48014]
[1778598469680,33.44,80591.03,0.1,-0.58323,0.00021,21.48014]
[1778598469696,33.44,80591.58,0.1,-0.58312,0.00021,21.4816]
[1778598470222,33.44,80591.58,0.1,-0.58312,0.00021,21.4816]
[1778598470234,33.44,80591.58,0.1,-0.58312,0.00021,21.4816]
[1778598470462,33.44,80591.58,0.1,-0.58312,0.00021,21.4816]
[1778598470478,33.44,80591.58,0.1,-0.58312,0.00021,21.4816]
[1778598470513,33.44,80591.58,0.1,-0.58312,0.00021,21.4816]
[1778598470639,33.44,80597.66,0.1,-0.58183,0.00021,21.498]
[1778598471009,33.44,80597.66,0.1,-0.58183,0.00021,21.498]
[1778598471043,33.44,80597.66,0.1,-0.58183,0.00021,21.498]
[1778598471111,33.44,80603.54,0.1,-0.58058,0.00021,21.51365]
[1778598472414,33.44,80603.54,0.1,-0.58058,0.00021,21.51365]
[1778598472447,33.44,80603.54,0.1,-0.58058,0.00021,21.51365]
[1778598472515,33.44,80604.9,0.1,-0.58029,0.00021,21.51726]
[1778598473419,33.44,80604.9,0.1,-0.58029,0.00021,21.51726]
[1778598473436,33.44,80604.9,0.1,-0.58029,0.00021,21.51726]
[1778598473520,33.44,80606.09,0.1,-0.58004,0.00021,21.52039]
[1778598474644,33.44,80606.09,0.1,-0.58004,0.00021,21.52039]
[1778598474707,33.44,80606.09,0.1,-0.58004,0.00021,21.52039]
[1778598474711,33.44,80604.38,0.1,-0.5804,0.00021,21.51592]
[1778598475047,33.44,80600.57,0.1,-0.58121,0.00021,21.50582]
[1778598477088,33.44,80600.07,0.1,-0.58132,0.00021,21.50443]
[1778598480137,33.44,80596.12,0.1,-0.58216,0.00021,21.49384]
[1778598480536,33.44,80596.12,0.1,-0.58216,0.00021,21.49384]
[1778598480632,33.44,80598.17,0.1,-0.58173,0.00021,21.49932]
[1778598481810,33.44,80595.61,0.1,-0.58227,0.00021,21.49242]
[1778598482652,33.44,80595.61,0.1,-0.58227,0.00021,21.49242]
[1778598484139,33.44,80598.85,0.1,-0.58159,0.00021,21.50108]
[1778598484179,33.44,80598.85,0.1,-0.58159,0.00021,21.50108]
[1778598484203,33.44,80598.85,0.1,-0.58159,0.00021,21.50108]
[1778598484240,33.44,80600.46,0.1,-0.58125,0.00021,21.50534]
[1778598484788,33.44,80600.46,0.1,-0.58125,0.00021,21.50534]
[1778598485616,33.44,80600.46,0.1,-0.58125,0.00021,21.50534]
[1778598487612,33.44,80601.9,0.1,-0.58095,0.00021,21.5091]
[1778598487635,33.44,80601.9,0.1,-0.58095,0.00021,21.5091]
[1778598487693,33.44,80605.9,0.1,-0.5801,0.00021,21.51969]
[1778598489916,33.44,80610.51,0.1,-0.57912,0.00021,21.53177]
[1778598490881,33.44,80610.51,0.1,-0.57912,0.00021,21.53177]
[1778598491081,33.44,80610.51,0.1,-0.57912,0.00021,21.53177]
[1778598491489,33.44,80610.51,0.1,-0.57912,0.00021,21.53177]
[1778598491590,33.44,80608.82,0.1,-0.57948,0.00021,21.52736]
[1778598491908,33.44,80608.82,0.1,-0.57948,0.00021,21.52736]
[1778598492429,33.44,80608.82,0.1,-0.57948,0.00021,21.52736]
[1778598492488,33.44,80603.88,0.1,-0.58053,0.00021,21.51438]
[1778598493771,33.44,80603.88,0.1,-0.58053,0.00021,21.51438]
[1778598493785,33.44,80603.88,0.1,-0.58053,0.00021,21.5144]
[1778598493814,33.44,80603.88,0.1,-0.58053,0.00021,21.5144]
[1778598493857,33.44,80603.88,0.1,-0.58053,0.00021,21.5144]
[1778598493957,33.44,80603.88,0.1,-0.58053,0.00021,21.5144]
[1778598494224,33.44,80603.88,0.1,-0.58053,0.00021,21.5144]
[1778598494260,33.44,80603.88,0.1,-0.58053,0.00021,21.5144]
[1778598494744,33.44,80603.88,0.1,-0.58053,0.00021,21.5144]
[1778598494298,33.44,80596.64,0.1,-0.58206,0.00021,21.4951]
[1778598495404,33.44,80596.64,0.1,-0.58206,0.00021,21.4951]
[1778598495432,33.44,80596.64,0.1,-0.58206,0.00021,21.4951]
[1778598495666,33.44,80596.64,0.1,-0.58206,0.00021,21.4951]
[1778598495692,33.44,80596.64,0.1,-0.58206,0.00021,21.4951]
[1778598495726,33.44,80584.5,0.1,-0.58464,0.00021,21.46202]
[1778598495973,33.44,80584.5,0.1,-0.58464,0.00021,21.46202]
[1778598495999,33.44,80584.5,0.1,-0.58464,0.00021,21.46202]
[1778598496612,33.44,80584.5,0.1,-0.58464,0.00021,21.46202]
[1778598496626,33.44,80584.5,0.1,-0.58464,0.00021,21.46202]
[1778598496713,33.44,80577.57,0.1,-0.58611,0.00021,21.44275]
[1778598497763,33.44,80573.66,0.1,-0.58693,0.00021,21.43175]
[1778598499218,33.44,80573.13,0.1,-0.58705,0.00021,21.43025]
[1778598499293,33.44,80573.23,0.1,-0.58703,0.00021,21.43054]
[1778598499928,33.44,80573.23,0.1,-0.58703,0.00021,21.43054]
[1778598500313,33.44,80573.23,0.1,-0.58703,0.00021,21.43054]
[1778598500759,33.44,80573.23,0.1,-0.58703,0.00021,21.43054]
[1778598500762,33.44,80573.23,0.1,-0.58703,0.00021,21.43054]
[1778598500414,33.44,80572.96,0.1,-0.58708,0.00021,21.42978]
[1778598500832,33.44,80572.96,0.1,-0.58708,0.00021,21.42978]
[1778598501164,33.44,80572.96,0.1,-0.58708,0.00021,21.42978]
[1778598502483,33.44,80569.02,0.1,-0.58792,0.00021,21.41858]
[1778598508381,33.44,80567.69,0.1,-0.5882,0.00021,21.41477]
[1778598508651,33.44,80564.07,0.1,-0.58896,0.00021,21.40437]
[1778598511516,33.44,80563.56,0.1,-0.58907,0.00021,21.40289]
[1778598517105,33.43,80562.73,0.1,-0.58927,0.00021,21.39586]
[1778598518488,33.43,80562.73,0.1,-0.58927,0.00021,21.39586]
[1778598518523,33.43,80562.73,0.1,-0.58927,0.00021,21.39586]
[1778598518589,33.43,80563.16,0.1,-0.58918,0.00021,21.3971]
[1778598519872,33.43,80562.96,0.1,-0.58922,0.00021,21.39652]
[1778598519904,33.43,80562.96,0.1,-0.58922,0.00021,21.39652]
[1778598520521,33.43,80562.96,0.1,-0.58922,0.00021,21.39652]
[1778598520547,33.43,80562.96,0.1,-0.58922,0.00021,21.39652]
[1778598521701,33.43,80564.56,0.1,-0.58888,0.00021,21.40113]
[1778598521718,33.43,80564.56,0.1,-0.58888,0.00021,21.40113]
[1778598521802,33.43,80563.14,0.1,-0.58918,0.00021,21.39703]
[1778598527181,33.43,80563.9,0.1,-0.58902,0.00021,21.39922]
[1778598528153,33.43,80563.9,0.1,-0.58902,0.00021,21.39922]
[1778598528319,33.43,80563.9,0.1,-0.58902,0.00021,21.39922]
[1778598528362,33.43,80563.9,0.1,-0.58902,0.00021,21.39922]
[1778598528441,33.43,80563.9,0.1,-0.58902,0.00021,21.39922]
[1778598528677,33.43,80563.9,0.1,-0.58902,0.00021,21.39922]
[1778598528747,33.43,80563.9,0.1,-0.58902,0.00021,21.39922]
[1778598528758,33.43,80565.36,0.1,-0.58872,0.00021,21.40342]
[1778598530161,33.43,80565.36,0.1,-0.58872,0.00021,21.40342]
[1778598530370,33.43,80575.04,0.1,-0.58667,0.00021,21.43097]
[1778598530968,33.43,80575.04,0.1,-0.58667,0.00021,21.43097]
[1778598530999,33.43,80575.04,0.1,-0.58667,0.00021,21.43097]
[1778598531588,33.43,80575.04,0.1,-0.58667,0.00021,21.43097]
[1778598531617,33.43,80574.51,0.1,-0.58678,0.00021,21.42951]
[1778598532210,33.43,80574.51,0.1,-0.58678,0.00021,21.42951]
[1778598532319,33.43,80573.68,0.1,-0.58695,0.00021,21.42717]
[1778598533727,33.43,80573.68,0.1,-0.58695,0.00021,21.42717]
[1778598534784,33.44,80570.67,0.1,-0.58759,0.00021,21.41869]
[1778598540140,33.44,80572.24,0.1,-0.58725,0.00021,21.42321]
[1778598540414,33.44,80572.24,0.1,-0.58725,0.00021,21.42321]
[1778598540457,33.44,80572.24,0.1,-0.58725,0.00021,21.42321]
[1778598540484,33.44,80572.99,0.1,-0.58709,0.00021,21.42535]
[1778598541292,33.44,80572.99,0.1,-0.58709,0.00021,21.42535]
[1778598541344,33.44,80574.75,0.1,-0.58671,0.00021,21.43035]
[1778598542041,33.44,80574.75,0.1,-0.58671,0.00021,21.43035]
[1778598542280,33.44,80574.75,0.1,-0.58671,0.00021,21.43037]
[1778598544758,33.43,80580.45,0.1,-0.58553,0.00021,21.44608]
[1778598545147,33.43,80580.45,0.1,-0.58553,0.00021,21.44608]
[1778598545302,33.43,80580.45,0.1,-0.58553,0.00021,21.44608]
[1778598545877,33.43,80580.45,0.1,-0.58553,0.00021,21.44608]
[1778598545919,33.43,80580.45,0.1,-0.58553,0.00021,21.44608]
[1778598546610,33.43,80580.45,0.1,-0.58553,0.00021,21.44608]
[1778598546711,33.43,80578.73,0.1,-0.5859,0.00021,21.44111]
[1778598547817,33.43,80578.73,0.1,-0.5859,0.00021,21.44111]
[1778598548640,33.43,80578.73,0.1,-0.5859,0.00021,21.44111]
[1778598548740,33.42,80581.41,0.1,-0.58535,0.00021,21.44841]
[1778598549163,33.42,80581.41,0.1,-0.58535,0.00021,21.44841]
[1778598549218,33.42,80581.41,0.1,-0.58535,0.00021,21.44841]
[1778598549795,33.42,80581.41,0.1,-0.58535,0.00021,21.44841]
[1778598549825,33.42,80581.41,0.1,-0.58535,0.00021,21.44841]
[1778598549329,33.42,80581.41,0.1,-0.58535,0.00021,21.44841]
[1778598550687,33.42,80581.41,0.1,-0.58535,0.00021,21.44841]
[1778598550735,33.42,80582.14,0.1,-0.58521,0.00021,21.45027]
[1778598555684,33.41,80584.43,0.1,-0.58474,0.00021,21.45637]
[1778598555785,33.4,80586.13,0.1,-0.5844,0.00021,21.46091]
[1778598557881,33.4,80586.67,0.1,-0.58429,0.00021,21.46232]
[1778598558482,33.4,80586.67,0.1,-0.58429,0.00021,21.46232]
[1778598558995,33.4,80589.33,0.1,-0.58373,0.00021,21.46954]
[1778598559758,33.4,80589.82,0.1,-0.58364,0.00021,21.47073]
[1778598562366,33.39,80591.23,0.1,-0.58335,0.00021,21.47451]
[1778598562386,33.39,80591.23,0.1,-0.58335,0.00021,21.47451]
[1778598562456,33.39,80594.88,0.1,-0.58257,0.00021,21.48439]
[1778598563724,33.39,80594.88,0.1,-0.58257,0.00021,21.48439]
[1778598563784,33.39,80594.88,0.1,-0.58257,0.00021,21.48439]
[1778598563819,33.39,80596.74,0.1,-0.58218,0.00021,21.48935]
[1778598564046,33.39,80596.74,0.1,-0.58218,0.00021,21.48935]
[1778598564398,33.39,80596.74,0.1,-0.58218,0.00021,21.48935]
[1778598564529,33.39,80596.74,0.1,-0.58218,0.00021,21.48935]
[1778598564560,33.39,80596.74,0.1,-0.58218,0.00021,21.48935]
[1778598564564,33.39,80593.05,0.1,-0.58297,0.00021,21.47937]
[1778598566172,33.39,80595.32,0.1,-0.58249,0.00021,21.48544]
[1778598566197,33.39,80595.32,0.1,-0.58249,0.00021,21.48544]
[1778598566596,33.39,80591.1,0.1,-0.58339,0.00021,21.47396]
[1778598567334,33.39,80591.1,0.1,-0.58339,0.00021,21.47396]
[1778598569151,33.39,80589.55,0.1,-0.58372,0.00021,21.46969]
[1778598570476,33.38,80594.73,0.1,-0.58263,0.00021,21.48372]
[1778598571300,33.38,80594.73,0.1,-0.58263,0.00021,21.48372]
[1778598571794,33.38,80594.73,0.1,-0.58263,0.00021,21.48372]
[1778598572393,33.38,80598.0,0.1,-0.58196,0.00021,21.48782]
[1778598572491,33.38,80597.72,0.1,-0.58202,0.00021,21.48706]
[1778598573767,33.38,80597.72,0.1,-0.58202,0.00021,21.48706]
[1778598573811,33.38,80598.89,0.1,-0.58178,0.00021,21.49015]
[1778598576389,33.38,80602.05,0.1,-0.58111,0.00021,21.49857]
[1778598576424,33.38,80602.05,0.1,-0.58111,0.00021,21.49857]
[1778598576477,33.38,80602.05,0.1,-0.58111,0.00021,21.49857]
[1778598576630,33.38,80604.14,0.1,-0.58067,0.00021,21.50409]
[1778598577810,33.38,80604.14,0.1,-0.58067,0.00021,21.50409]
[1778598577829,33.38,80604.14,0.1,-0.58067,0.00021,21.50409]
[1778598578262,33.37,80604.14,0.1,-0.58067,0.00021,21.50406]
[1778598578277,33.37,80604.14,0.1,-0.58067,0.00021,21.50406]
[1778598578532,33.37,80608.13,0.1,-0.57982,0.00021,21.51459]
[1778598579059,33.37,80608.13,0.1,-0.57982,0.00021,21.51459]
[1778598579088,33.37,80608.13,0.1,-0.57982,0.00021,21.51459]
[1778598579772,33.37,80608.13,0.1,-0.57982,0.00021,21.51459]
[1778598579807,33.37,80608.13,0.1,-0.57982,0.00021,21.51459]
[1778598579539,33.37,80607.64,0.1,-0.57993,0.00021,21.5133]
[1778598580215,33.37,80607.64,0.1,-0.57993,0.00021,21.5133]
[1778598580249,33.37,80607.64,0.1,-0.57993,0.00021,21.5133]
[1778598580855,33.37,80610.09,0.1,-0.57941,0.00021,21.51971]
[1778598580994,33.37,80610.09,0.1,-0.57941,0.00021,21.51971]
[1778598581015,33.37,80610.09,0.1,-0.57941,0.00021,21.51971]
[1778598581553,33.37,80610.09,0.1,-0.57941,0.00021,21.51971]
[1778598582297,33.37,80610.09,0.1,-0.57941,0.00021,21.51971]
[1778598582328,33.37,80610.09,0.1,-0.57941,0.00021,21.51971]
[1778598582780,33.37,80610.09,0.1,-0.57941,0.00021,21.51971]
[1778598582834,33.37,80612.5,0.1,-0.57889,0.00021,21.52598]
[1778598583263,33.37,80612.5,0.1,-0.57889,0.00021,21.52598]
[1778598584847,33.37,80623.52,0.1,-0.57654,0.00021,21.55428]
[1778598584962,33.37,80623.52,0.1,-0.57654,0.00021,21.55428]
[1778598584974,33.37,80623.52,0.1,-0.57654,0.00021,21.55428]
[1778598585708,33.37,80623.52,0.1,-0.57654,0.00021,21.55428]
[1778598585744,33.37,80623.52,0.1,-0.57654,0.00021,21.55428]
[1778598587004,33.37,80623.07,0.1,-0.57664,0.00021,21.55315]
[1778598587026,33.37,80623.07,0.1,-0.57664,0.00021,21.55315]
[1778598587597,33.38,80622.79,0.1,-0.5767,0.00021,21.55244]
[1778598592706,33.38,80621.35,0.1,-0.577,0.00021,21.5488]
[1778598592711,33.38,80617.64,0.1,-0.5778,0.00021,21.53931]
[1778598593881,33.38,80617.64,0.1,-0.5778,0.00021,21.5393]
[1778598594674,33.38,80617.64,0.1,-0.5778,0.00021,21.5393]
[1778598596570,33.37,80618.74,0.1,-0.57756,0.00021,21.5421]
[1778598596596,33.37,80618.74,0.1,-0.57756,0.00021,21.5421]
[1778598596725,33.37,80618.74,0.1,-0.57756,0.00021,21.5421]
[1778598596743,33.37,80618.74,0.1,-0.57756,0.00021,21.5421]
[1778598596836,33.37,80625.8,0.1,-0.57606,0.00021,21.56003]
[1778598598260,33.37,80625.77,0.1,-0.57607,0.00021,21.55996]
[1778598598298,33.37,80625.77,0.1,-0.57607,0.00021,21.55996]
[1778598598674,33.37,80636.18,0.1,-0.57384,0.00021,21.58585]
[1778598599873,33.37,80636.18,0.1,-0.57384,0.00021,21.58585]
[1778598599681,33.37,80630.49,0.1,-0.57506,0.00021,21.57177]
[1778598599902,33.37,80630.49,0.1,-0.57506,0.00021,21.57177]
[1778598600688,33.37,80630.36,0.1,-0.57509,0.00021,21.57144]
[1778598602829,33.37,80633.06,0.1,-0.57451,0.00021,21.57814]
[1778598602868,33.37,80631.24,0.1,-0.5749,0.00021,21.57362]
[1778598605712,33.37,80627.85,0.1,-0.57562,0.00021,21.56515]
[1778598605793,33.37,80627.85,0.1,-0.57562,0.00021,21.56515]
[1778598606730,33.37,80627.66,0.1,-0.57567,0.00021,21.56467]
[1778598611770,33.37,80632.88,0.1,-0.57456,0.00021,21.57765]
[1778598612153,33.37,80632.88,0.1,-0.57456,0.00021,21.57765]
[1778598612274,33.37,80632.88,0.1,-0.57456,0.00021,21.57765]
[1778598612307,33.37,80632.88,0.1,-0.57456,0.00021,21.57765]
[1778598612723,33.37,80632.88,0.1,-0.57456,0.00021,21.57765]
[1778598612780,33.37,80627.73,0.1,-0.57565,0.00021,21.56481]
[1778598614789,33.37,80624.63,0.1,-0.57632,0.00021,21.55701]
[1778598615181,33.37,80624.63,0.1,-0.57632,0.00021,21.55701]
[1778598615825,33.37,80624.63,0.1,-0.57632,0.00021,21.55701]
[1778598615849,33.37,80624.63,0.1,-0.57632,0.00021,21.55701]
[1778598615898,33.37,80622.22,0.1,-0.57683,0.00021,21.55091]
[1778598617976,33.37,80622.83,0.1,-0.5767,0.00021,21.55246]
[1778598618024,33.37,80622.83,0.1,-0.5767,0.00021,21.55246]
[1778598618816,33.37,80622.85,0.1,-0.57669,0.00021,21.55251]
[1778598619703,33.37,80622.85,0.1,-0.57669,0.00021,21.55251]
[1778598619755,33.37,80622.85,0.1,-0.57669,0.00021,21.55251]
[1778598619829,33.37,80623.43,0.1,-0.57657,0.00021,21.55399]
[1778598620831,33.37,80627.66,0.1,-0.57567,0.00021,21.56465]
[1778598621838,33.37,80632.55,0.1,-0.57463,0.00021,21.57683]
[1778598623198,33.37,80632.57,0.1,-0.57462,0.00021,21.57687]
[1778598623238,33.37,80632.57,0.1,-0.57462,0.00021,21.57687]
[1778598623855,33.37,80631.01,0.1,-0.57496,0.00021,21.57299]
[1778598624859,33.37,80626.76,0.1,-0.57586,0.00021,21.56237]
[1778598628135,33.37,80627.95,0.1,-0.57561,0.00021,21.56535]
[1778598628223,33.37,80627.95,0.1,-0.57561,0.00021,21.56535]
[1778598628889,33.37,80630.9,0.1,-0.57498,0.00021,21.57271]
[1778598630343,33.37,80635.16,0.1,-0.57407,0.00021,21.58324]
[1778598635939,33.37,80635.7,0.1,-0.57398,0.00021,21.57997]
[1778598640973,33.37,80635.98,0.1,-0.57392,0.00021,21.58063]
[1778598645001,33.37,80640.13,0.1,-0.57303,0.00021,21.59077]
[1778598647456,33.37,80640.72,0.1,-0.57291,0.00021,21.5922]
[1778598647737,33.37,80641.73,0.1,-0.57269,0.00021,21.59465]
[1778598649508,33.37,80641.73,0.1,-0.57269,0.00021,21.59465]
[1778598649572,33.37,80641.73,0.1,-0.57269,0.00021,21.59465]
[1778598651046,33.37,80647.05,0.1,-0.57156,0.00021,21.60744]
[1778598652768,33.37,80650.27,0.1,-0.57087,0.00021,21.61507]
[1778598656831,33.36,80651.62,0.1,-0.57059,0.00021,21.61821]
[1778598656860,33.36,80652.23,0.1,-0.57046,0.00021,21.61964]
[1778598657916,33.36,80656.38,0.1,-0.56957,0.00021,21.62935]
[1778598659755,33.36,80658.03,0.1,-0.56922,0.00021,21.63317]
[1778598659893,33.36,80658.27,0.1,-0.56917,0.00021,21.63371]
[1778598664951,33.36,80656.3,0.1,-0.5696,0.00021,21.62903]
[1778598667017,33.35,80651.9,0.1,-0.57055,0.00021,21.61864]
[1778598671909,33.35,80646.44,0.1,-0.57172,0.00021,21.6056]
[1778598676000,33.35,80646.57,0.1,-0.57169,0.00021,21.60594]
[1778598676336,33.35,80646.57,0.1,-0.57169,0.00021,21.60594]
[1778598676375,33.35,80646.57,0.1,-0.57169,0.00021,21.60594]
[1778598676425,33.35,80643.53,0.1,-0.57234,0.00021,21.59863]
[1778598678431,33.35,80643.53,0.1,-0.57234,0.00021,21.59864]
[1778598678463,33.35,80643.53,0.1,-0.57234,0.00021,21.59864]
[1778598678558,33.35,80641.17,0.1,-0.57285,0.00021,21.59292]
[1778598684278,33.35,80645.47,0.1,-0.57193,0.00021,21.60331]
[1778598685523,33.35,80645.47,0.1,-0.57193,0.00021,21.60331]
[1778598685624,33.35,80645.66,0.1,-0.57189,0.00021,21.60377]
[1778598688763,33.35,80645.03,0.1,-0.57202,0.00021,21.60226]
[1778598689934,33.35,80645.94,0.1,-0.57183,0.00021,21.60445]
[1778598690576,33.35,80641.18,0.1,-0.57284,0.00021,21.59298]
[1778598691477,33.35,80641.18,0.1,-0.57284,0.00021,21.59298]
[1778598691528,33.35,80641.11,0.1,-0.57287,0.00021,21.58824]
[1778598692044,33.35,80641.11,0.1,-0.57287,0.00021,21.58824]
[1778598692849,33.35,80641.11,0.1,-0.57287,0.00021,21.58824]
[1778598696847,33.35,80640.46,0.1,-0.57301,0.00021,21.58666]
[1778598696894,33.35,80640.2,0.1,-0.57307,0.00021,21.58603]
[1778598697175,33.35,80640.2,0.1,-0.57307,0.00021,21.58603]
[1778598697261,33.35,80640.2,0.1,-0.57307,0.00021,21.58603]
[1778598697282,33.35,80640.2,0.1,-0.57307,0.00021,21.58603]
[1778598697334,33.35,80640.2,0.1,-0.57307,0.00021,21.58603]
[1778598697339,33.35,80640.2,0.1,-0.57307,0.00021,21.58603]
[1778598697464,33.35,80640.2,0.1,-0.57307,0.00021,21.58603]
[1778598698754,33.35,80626.62,0.1,-0.57597,0.00021,21.55239]
[1778598699633,33.35,80626.62,0.1,-0.57597,0.00021,21.55239]
[1778598699949,33.35,80623.97,0.1,-0.57654,0.00021,21.54567]
[1778598700189,33.35,80623.97,0.1,-0.57654,0.00021,21.54567]
[1778598700208,33.35,80623.97,0.1,-0.57654,0.00021,21.54567]
[1778598700930,33.35,80623.97,0.1,-0.57654,0.00021,21.54567]
[1778598700968,33.35,80623.97,0.1,-0.57654,0.00021,21.54567]
[1778598700391,33.35,80623.97,0.1,-0.57654,0.00021,21.54566]
[1778598701699,33.35,80623.97,0.1,-0.57654,0.00021,21.54566]
[1778598701728,33.35,80623.97,0.1,-0.57654,0.00021,21.54566]
[1778598701775,33.35,80619.13,0.1,-0.57758,0.00021,21.53328]
[1778598704822,33.35,80615.62,0.1,-0.57833,0.00021,21.52416]
[1778598704911,33.35,80615.66,0.1,-0.57833,0.00021,21.52423]
[1778598705250,33.35,80615.66,0.1,-0.57833,0.00021,21.52423]
[1778598705804,33.35,80615.66,0.1,-0.57833,0.00021,21.52423]
[1778598707640,33.34,80613.76,0.1,-0.57874,0.00021,21.51923]
[1778598707741,33.34,80615.89,0.1,-0.57829,0.00021,21.52472]
[1778598711696,33.34,80615.84,0.1,-0.57831,0.00021,21.52449]
[1778598711720,33.34,80615.84,0.1,-0.57831,0.00021,21.52449]
[1778598711840,33.34,80616.08,0.1,-0.57826,0.00021,21.52508]
[1778598712034,33.34,80616.08,0.1,-0.57826,0.00021,21.52508]
[1778598713885,33.34,80616.08,0.1,-0.57826,0.00021,21.52504]
[1778598713955,33.34,80604.62,0.1,-0.58071,0.00021,21.49498]
[1778598714503,33.34,80604.62,0.1,-0.58071,0.00021,21.49498]
[1778598714635,33.34,80604.62,0.1,-0.58071,0.00021,21.49498]
[1778598714736,33.33,80605.82,0.1,-0.58046,0.00021,21.49811]
[1778598715201,33.33,80605.82,0.1,-0.58046,0.00021,21.49811]
[1778598715850,33.33,80608.55,0.1,-0.57988,0.00021,21.50525]
[1778598716836,33.33,80608.55,0.1,-0.57988,0.00021,21.50525]
[1778598716870,33.33,80608.55,0.1,-0.57988,0.00021,21.50525]
[1778598716937,33.33,80610.14,0.1,-0.57955,0.00021,21.50937]
[1778598720934,33.32,80607.75,0.1,-0.58008,0.00021,21.50288]
[1778598721579,33.32,80606.84,0.1,-0.58028,0.00021,21.50041]
[1778598722843,33.32,80605.78,0.1,-0.58051,0.00021,21.49753]
[1778598722878,33.32,80605.78,0.1,-0.58051,0.00021,21.49753]
[1778598722897,33.32,80605.72,0.1,-0.58053,0.00021,21.49731]
[1778598724884,33.31,80605.72,0.1,-0.58053,0.00021,21.49724]
[1778598724949,33.31,80607.58,0.1,-0.58014,0.00021,21.50209]
[1778598729282,33.3,80606.28,0.1,-0.58045,0.00021,21.49837]
[1778598730096,33.3,80607.0,0.1,-0.5803,0.00021,21.50021]
[1778598730107,33.3,80607.0,0.1,-0.5803,0.00021,21.50021]
[1778598730603,33.3,80606.65,0.1,-0.58038,0.00021,21.49921]
[1778598731498,33.3,80606.65,0.1,-0.58038,0.00021,21.49921]
[1778598731960,33.3,80606.65,0.1,-0.58038,0.00021,21.49921]
[1778598732752,33.29,80606.92,0.1,-0.58033,0.00021,21.49986]
[1778598732753,33.29,80603.61,0.1,-0.58104,0.00021,21.49102]
[1778598734806,33.29,80603.61,0.1,-0.58104,0.00021,21.49097]
[1778598734886,33.29,80602.99,0.1,-0.58118,0.00021,21.48926]
[1778598740673,33.28,80600.99,0.1,-0.58163,0.00021,21.48361]
[1778598745707,33.27,80598.54,0.1,-0.58218,0.00021,21.47674]
[1778598746819,33.27,80598.54,0.1,-0.58218,0.00021,21.47674]
[1778598746863,33.27,80598.54,0.1,-0.58218,0.00021,21.47674]
[1778598746885,33.27,80604.09,0.1,-0.581,0.00021,21.49159]
[1778598747299,33.27,80604.09,0.1,-0.581,0.00021,21.49159]
[1778598747324,33.27,80604.09,0.1,-0.581,0.00021,21.49159]
[1778598748729,33.27,80601.87,0.1,-0.58148,0.00021,21.48556]
[1778598752757,33.26,80603.23,0.1,-0.58122,0.00021,21.48442]
[1778598753421,33.26,80604.05,0.1,-0.58106,0.00021,21.48655]
[1778598755907,33.25,80610.6,0.1,-0.57967,0.00021,21.50372]
[1778598757254,33.25,80613.22,0.1,-0.57912,0.00021,21.51053]
[1778598758055,33.25,80613.22,0.1,-0.57912,0.00021,21.51053]
[1778598757824,33.25,80614.73,0.1,-0.5788,0.00021,21.51443]
[1778598758798,33.25,80614.73,0.1,-0.5788,0.00021,21.51443]
[1778598758814,33.25,80614.73,0.1,-0.5788,0.00021,21.51443]
[1778598758902,33.25,80614.24,0.1,-0.57891,0.00021,21.51311]
[1778598761388,33.24,80614.35,0.1,-0.57889,0.00021,21.5133]
[1778598761407,33.24,80614.35,0.1,-0.57889,0.00021,21.5133]
[1778598761442,33.24,80614.35,0.1,-0.57889,0.00021,21.5133]
[1778598761468,33.24,80614.35,0.1,-0.57889,0.00021,21.5133]
[1778598762759,33.24,80614.83,0.1,-0.57879,0.00021,21.51451]
[1778598762827,33.24,80614.83,0.1,-0.5788,0.00021,21.51446]
[1778598766646,33.24,80616.61,0.1,-0.57842,0.00021,21.51905]
[1778598766877,33.24,80615.08,0.1,-0.57875,0.00021,21.51506]
[1778598770048,33.24,80613.12,0.1,-0.57917,0.00021,21.50991]
[1778598770070,33.24,80613.12,0.1,-0.57917,0.00021,21.50991]
[1778598770089,33.24,80614.01,0.1,-0.57899,0.00021,21.5122]
[1778598770887,33.23,80612.18,0.1,-0.57938,0.00021,21.50736]
[1778598771894,33.23,80608.43,0.1,-0.58019,0.00021,21.49744]
[1778598776931,33.22,80608.34,0.1,-0.58023,0.00021,21.49694]
[1778598777664,33.22,80608.34,0.1,-0.58023,0.00021,21.49694]
[1778598777742,33.22,80608.34,0.1,-0.58023,0.00021,21.49694]
[1778598777937,33.22,80607.95,0.1,-0.58032,0.00021,21.49585]
[1778598778132,33.22,80607.95,0.1,-0.58032,0.00021,21.49585]
[1778598778288,33.22,80607.95,0.1,-0.58032,0.00021,21.49585]
[1778598778944,33.22,80611.14,0.1,-0.57964,0.00021,21.50423]
[1778598779936,33.22,80611.14,0.1,-0.57964,0.00021,21.50423]
[1778598779970,33.22,80611.14,0.1,-0.57964,0.00021,21.50423]
[1778598780037,33.22,80616.75,0.1,-0.57844,0.00021,21.51885]
[1778598780574,33.22,80616.75,0.1,-0.57844,0.00021,21.51885]
[1778598780590,33.22,80616.75,0.1,-0.57844,0.00021,21.51885]
[1778598781066,33.22,80616.75,0.1,-0.57844,0.00021,21.51885]
[1778598780962,33.22,80616.92,0.1,-0.57841,0.00021,21.51926]
[1778598785991,33.21,80616.34,0.1,-0.57856,0.00021,21.51749]
[1778598789377,33.2,80616.7,0.1,-0.57849,0.00021,21.51828]
[1778598789408,33.2,80616.7,0.1,-0.57849,0.00021,21.51828]
[1778598790021,33.2,80616.83,0.1,-0.57847,0.00021,21.51857]
[1778598791463,33.2,80619.24,0.1,-0.57795,0.00021,21.52482]
[1778598792080,33.2,80619.24,0.1,-0.57795,0.00021,21.52482]
[1778598792083,33.2,80623.58,0.1,-0.57702,0.00021,21.53598]
[1778598792703,33.2,80623.58,0.1,-0.57702,0.00021,21.53598]
[1778598792717,33.2,80623.58,0.1,-0.57702,0.00021,21.53598]
[1778598792856,33.2,80623.58,0.1,-0.57702,0.00021,21.53598]
[1778598793043,33.2,80623.49,0.1,-0.57704,0.00021,21.53575]
[1778598793174,33.2,80623.49,0.1,-0.57704,0.00021,21.53575]
[1778598793316,33.2,80623.49,0.1,-0.57704,0.00021,21.53575]
[1778598793359,33.2,80623.49,0.1,-0.57704,0.00021,21.53575]
[1778598793454,33.2,80623.49,0.1,-0.57704,0.00021,21.53575]
[1778598793699,33.2,80623.49,0.1,-0.57704,0.00021,21.53575]
[1778598794049,33.2,80635.37,0.1,-0.5745,0.00021,21.56571]
[1778598795057,33.2,80631.33,0.1,-0.57536,0.00021,21.55561]
[1778598795615,33.2,80631.33,0.1,-0.57536,0.00021,21.55561]
[1778598795646,33.2,80631.33,0.1,-0.57536,0.00021,21.55561]
[1778598795802,33.2,80631.33,0.1,-0.57536,0.00021,21.55561]
[1778598796063,33.2,80629.31,0.1,-0.5758,0.00021,21.5505]
[1778598796324,33.2,80629.31,0.1,-0.5758,0.00021,21.5505]
[1778598797070,33.2,80629.19,0.1,-0.57583,0.00021,21.55016]
[1778598800091,33.2,80624.61,0.1,-0.57682,0.00021,21.53845]
[1778598800185,33.2,80624.61,0.1,-0.57682,0.00021,21.53845]
[1778598800217,33.2,80624.61,0.1,-0.57682,0.00021,21.53845]
[1778598800892,33.2,80624.61,0.1,-0.57682,0.00021,21.53845]
[1778598800920,33.2,80624.61,0.1,-0.57682,0.00021,21.53845]
[1778598801537,33.19,80624.57,0.1,-0.57683,0.00021,21.53832]
[1778598802105,33.19,80624.63,0.1,-0.57682,0.00021,21.53845]
[1778598802111,33.19,80624.63,0.1,-0.57682,0.00021,21.53845]
[1778598802890,33.19,80624.38,0.1,-0.57688,0.00021,21.53779]
[1778598805203,33.19,80624.82,0.1,-0.57678,0.00021,21.53889]
[1778598805860,33.19,80624.82,0.1,-0.57678,0.00021,21.53889]
[1778598806581,33.19,80625.43,0.1,-0.57666,0.00021,21.54039]
[1778598807111,33.19,80625.43,0.1,-0.57666,0.00021,21.54039]
[1778598806618,33.19,80625.75,0.1,-0.57659,0.00021,21.54118]
[1778598807191,33.19,80626.05,0.1,-0.57653,0.00021,21.54191]
[1778598808575,33.19,80626.05,0.1,-0.57653,0.00021,21.54191]
[1778598808593,33.19,80625.85,0.1,-0.57657,0.00021,21.54138]
[1778598809172,33.19,80625.85,0.1,-0.57657,0.00021,21.54138]
[1778598809198,33.19,80626.55,0.1,-0.57643,0.00021,21.54313]
[1778598811120,33.18,80626.19,0.1,-0.57651,0.00021,21.54219]
[1778598811843,33.18,80626.19,0.1,-0.57651,0.00021,21.54219]
[1778598811927,33.18,80626.23,0.1,-0.57652,0.00021,21.53768]
[1778598813264,33.18,80626.23,0.1,-0.57652,0.00021,21.53768]
[1778598813322,33.18,80626.23,0.1,-0.57652,0.00021,21.53768]
[1778598813373,33.18,80626.5,0.1,-0.57646,0.00021,21.53832]
[1778598814603,33.18,80626.5,0.1,-0.57646,0.00021,21.53832]
[1778598814641,33.18,80626.5,0.1,-0.57646,0.00021,21.53832]
[1778598814663,33.18,80626.89,0.1,-0.57638,0.00021,21.53929]
[1778598817079,33.18,80626.89,0.1,-0.57638,0.00021,21.53927]
[1778598817081,33.18,80626.05,0.1,-0.57657,0.00021,21.53712]
[1778598818975,33.18,80626.05,0.1,-0.57657,0.00021,21.53712]
[1778598819016,33.18,80626.05,0.1,-0.57657,0.00021,21.53712]
[1778598819076,33.18,80624.53,0.1,-0.57689,0.00021,21.53322]
[1778598820461,33.18,80624.53,0.1,-0.5769,0.00021,21.53321]
[1778598820869,33.18,80622.26,0.1,-0.57738,0.00021,21.52738]
[1778598824784,33.18,80621.91,0.1,-0.57746,0.00021,21.52645]
[1778598824862,33.18,80621.13,0.1,-0.57763,0.00021,21.52443]
[1778598830771,33.18,80618.46,0.1,-0.57821,0.00021,21.51749]
[1778598835774,33.18,80621.8,0.1,-0.57749,0.00021,21.52611]
[1778598835794,33.18,80621.8,0.1,-0.57749,0.00021,21.52611]
[1778598835825,33.18,80621.8,0.1,-0.57749,0.00021,21.52611]
[1778598835893,33.18,80621.81,0.1,-0.57749,0.00021,21.52614]
[1778598836291,33.18,80621.81,0.1,-0.57749,0.00021,21.52614]
[1778598836985,33.18,80632.9,0.1,-0.57511,0.00021,21.55429]
[1778598837221,33.18,80632.9,0.1,-0.57511,0.00021,21.55429]
[1778598837273,33.18,80632.9,0.1,-0.57511,0.00021,21.55429]
[1778598837311,33.18,80632.9,0.1,-0.57511,0.00021,21.55429]
[1778598837829,33.18,80632.9,0.1,-0.57511,0.00021,21.55429]
[1778598838001,33.18,80632.9,0.1,-0.57511,0.00021,21.55429]
[1778598838043,33.18,80632.9,0.1,-0.57511,0.00021,21.55429]
[1778598838056,33.18,80636.24,0.1,-0.57439,0.00021,21.56264]
[1778598838537,33.18,80636.24,0.1,-0.57439,0.00021,21.56264]
[1778598838599,33.18,80636.24,0.1,-0.57439,0.00021,21.56264]
[1778598838608,33.18,80636.24,0.1,-0.57439,0.00021,21.56264]
[1778598838625,33.18,80636.24,0.1,-0.57439,0.00021,21.56264]
[1778598838773,33.18,80636.24,0.1,-0.57439,0.00021,21.56264]
[1778598838813,33.18,80636.24,0.1,-0.57439,0.00021,21.56264]
[1778598838914,33.18,80641.86,0.1,-0.57318,0.00021,21.57651]
[1778598840087,33.18,80641.86,0.1,-0.57318,0.00021,21.57651]
[1778598840109,33.18,80641.86,0.1,-0.57318,0.00021,21.57651]
[1778598840102,33.18,80647.22,0.1,-0.57203,0.00021,21.58956]
[1778598840811,33.18,80647.22,0.1,-0.57203,0.00021,21.58956]
[1778598840912,33.18,80649.14,0.1,-0.57161,0.00022,21.5942]
[1778598841619,33.18,80649.14,0.1,-0.57161,0.00022,21.5942]
[1778598841677,33.18,80649.14,0.1,-0.57161,0.00022,21.5942]
[1778598841723,33.18,80649.14,0.1,-0.57161,0.00022,21.5942]
[1778598841780,33.18,80646.38,0.1,-0.57221,0.00021,21.58755]
[1778598842844,33.18,80636.76,0.1,-0.57427,0.00021,21.564]
[1778598843932,33.18,80636.76,0.1,-0.57427,0.00021,21.564]
[1778598845199,33.18,80632.62,0.1,-0.57516,0.00021,21.55367]
[1778598845817,33.18,80632.62,0.1,-0.57516,0.00021,21.55367]
[1778598845831,33.18,80632.62,0.1,-0.57516,0.00021,21.55367]
[1778598845907,33.18,80632.62,0.1,-0.57516,0.00021,21.55367]
[1778598845985,33.18,80632.58,0.1,-0.57517,0.00021,21.55356]
[1778598846226,33.18,80632.58,0.1,-0.57517,0.00021,21.55356]
[1778598847073,33.18,80632.58,0.1,-0.57517,0.00021,21.55356]
[1778598847133,33.18,80632.58,0.1,-0.57517,0.00021,21.55356]
[1778598847115,33.18,80623.3,0.1,-0.57716,0.00021,21.53003]
[1778598847820,33.18,80621.2,0.1,-0.57761,0.00021,21.52463]
[1778598848856,33.18,80621.2,0.1,-0.57761,0.00021,21.52463]
[1778598849130,33.18,80621.2,0.1,-0.57761,0.00021,21.52463]
[1778598848956,33.18,80620.73,0.1,-0.57772,0.00021,21.52336]
[1778598849162,33.18,80620.73,0.1,-0.57772,0.00021,21.52336]
[1778598849471,33.18,80620.73,0.1,-0.57772,0.00021,21.52336]
[1778598850287,33.18,80620.73,0.1,-0.57772,0.00021,21.52336]
[1778598850376,33.18,80620.73,0.1,-0.57772,0.00021,21.52336]
[1778598852214,33.17,80617.65,0.1,-0.57839,0.00021,21.5153]
[1778598852227,33.17,80617.65,0.1,-0.57839,0.00021,21.5153]
[1778598852877,33.17,80616.93,0.1,-0.57854,0.00021,21.51341]
[1778598853364,33.17,80616.93,0.1,-0.57854,0.00021,21.51341]
[1778598856362,33.17,80616.81,0.1,-0.57857,0.00021,21.51304]
[1778598856389,33.17,80616.81,0.1,-0.57857,0.00021,21.51304]
[1778598856520,33.17,80616.51,0.1,-0.57864,0.00021,21.51224]
[1778598857813,33.17,80606.65,0.1,-0.58076,0.00021,21.48617]
[1778598858621,33.17,80606.65,0.1,-0.58076,0.00021,21.48617]
[1778598858637,33.17,80606.58,0.1,-0.58078,0.00021,21.48595]
[1778598859174,33.17,80606.58,0.1,-0.58078,0.00021,21.48595]
[1778598859541,33.16,80606.58,0.1,-0.58078,0.00021,21.48591]
[1778598860554,33.16,80606.58,0.1,-0.58078,0.00021,21.48591]
[1778598861155,33.16,80605.4,0.1,-0.58104,0.00021,21.48267]
[1778598861827,33.16,80605.4,0.1,-0.58104,0.00021,21.48267]
[1778598861862,33.16,80604.96,0.1,-0.58114,0.00021,21.48144]
[1778598867658,33.15,80602.54,0.1,-0.58168,0.00021,21.47476]
[1778598867687,33.15,80602.54,0.1,-0.58168,0.00021,21.47476]
[1778598867742,33.15,80602.54,0.1,-0.58168,0.00021,21.47476]
[1778598867782,33.15,80602.54,0.1,-0.58168,0.00021,21.47476]
[1778598867842,33.15,80601.51,0.1,-0.5819,0.00021,21.47193]
[1778598869967,33.15,80601.51,0.1,-0.5819,0.00021,21.47189]
[1778598869995,33.15,80597.65,0.1,-0.58274,0.00021,21.4613]
[1778598870773,33.15,80597.65,0.1,-0.58274,0.00021,21.4613]
[1778598870799,33.15,80597.65,0.1,-0.58274,0.00021,21.4613]
[1778598870900,33.15,80597.71,0.1,-0.58273,0.00021,21.46141]
[1778598871303,33.15,80597.71,0.1,-0.58273,0.00021,21.46141]
[1778598871368,33.15,80597.71,0.1,-0.58273,0.00021,21.46141]
[1778598871720,33.15,80597.71,0.1,-0.58273,0.00021,21.46141]
[1778598871724,33.15,80597.71,0.1,-0.58273,0.00021,21.46141]
[1778598871876,33.15,80597.71,0.1,-0.58273,0.00021,21.46141]
[1778598872158,33.14,80596.95,0.1,-0.58292,0.00021,21.45468]
[1778598872792,33.14,80596.95,0.1,-0.58292,0.00021,21.45468]
[1778598872856,33.14,80596.95,0.1,-0.58292,0.00021,21.45468]
[1778598873046,33.14,80596.95,0.1,-0.58292,0.00021,21.45468]
[1778598873081,33.14,80596.95,0.1,-0.58292,0.00021,21.45468]
[1778598873143,33.14,80595.69,0.1,-0.58319,0.00021,21.45118]
[1778598873429,33.14,80595.69,0.1,-0.58319,0.00021,21.45118]
[1778598873446,33.14,80595.69,0.1,-0.58319,0.00021,21.45118]
[1778598873528,33.14,80595.69,0.1,-0.58319,0.00021,21.45118]
[1778598873965,33.14,80595.69,0.1,-0.58319,0.00021,21.45118]
[1778598874029,33.14,80595.69,0.1,-0.58319,0.00021,21.45118]
[1778598874054,33.14,80591.21,0.1,-0.58416,0.00021,21.43878]
[1778598874961,33.14,80591.21,0.1,-0.58416,0.00021,21.43878]
[1778598874973,33.14,80591.21,0.1,-0.58416,0.00021,21.43878]
[1778598875074,33.14,80599.48,0.1,-0.58239,0.00021,21.4614]
[1778598875574,33.14,80599.48,0.1,-0.58239,0.00021,21.4614]
[1778598875595,33.14,80599.48,0.1,-0.58239,0.00021,21.4614]
[1778598875668,33.14,80598.19,0.1,-0.58267,0.00021,21.45789]
[1778598876661,33.14,80598.19,0.1,-0.58267,0.00021,21.45784]
[1778598879685,33.13,80593.25,0.1,-0.58374,0.00021,21.44414]
[1778598884220,33.12,80592.8,0.1,-0.58386,0.00021,21.44267]
[1778598884273,33.12,80592.8,0.1,-0.58386,0.00021,21.44267]
[1778598887046,33.12,80590.71,0.1,-0.58432,0.00021,21.43677]
[1778598892656,33.11,80590.36,0.1,-0.58442,0.00021,21.43543]
[1778598895153,33.11,80590.79,0.1,-0.58434,0.00021,21.43651]
[1778598896588,33.1,80591.92,0.1,-0.58411,0.00021,21.43952]
[1778598897940,33.1,80592.21,0.1,-0.58405,0.00021,21.44026]
[1778598897965,33.1,80592.21,0.1,-0.58405,0.00021,21.44026]
[1778598898008,33.1,80591.09,0.1,-0.5843,0.00021,21.43704]
[1778598898709,33.1,80591.09,0.1,-0.5843,0.00021,21.43704]
[1778598898728,33.1,80591.09,0.1,-0.5843,0.00021,21.43704]
[1778598898818,33.1,80591.09,0.1,-0.58431,0.00021,21.43698]
[1778598903838,33.09,80589.71,0.1,-0.58462,0.00021,21.43292]
[1778598903854,33.09,80589.71,0.1,-0.58462,0.00021,21.43292]
[1778598904092,33.09,80589.3,0.1,-0.58472,0.00021,21.43172]
[1778598904242,33.09,80589.3,0.1,-0.58472,0.00021,21.43172]
[1778598904355,33.09,80589.3,0.1,-0.58472,0.00021,21.43172]
[1778598904377,33.09,80589.3,0.1,-0.58472,0.00021,21.43172]
[1778598904426,33.09,80589.3,0.1,-0.58472,0.00021,21.43172]
[1778598904859,33.09,80588.77,0.1,-0.58483,0.00021,21.43024]
[1778598905676,33.09,80588.77,0.1,-0.58483,0.00021,21.43024]
[1778598905867,33.08,80579.88,0.1,-0.58674,0.00021,21.40508]
[1778598907604,33.08,80577.23,0.1,-0.58732,0.00021,21.39747]
[1778598907884,33.08,80577.16,0.1,-0.58733,0.00021,21.39724]
[1778598908644,33.08,80577.16,0.1,-0.58733,0.00021,21.39724]
[1778598908750,33.08,80577.16,0.1,-0.58733,0.00021,21.39724]
[1778598908837,33.08,80577.16,0.1,-0.58733,0.00021,21.39724]
[1778598909049,33.08,80577.16,0.1,-0.58733,0.00021,21.39724]
[1778598909129,33.08,80573.74,0.1,-0.58807,0.00021,21.38739]
[1778598909265,33.08,80573.74,0.1,-0.58807,0.00021,21.38739]
[1778598909331,33.08,80573.74,0.1,-0.58807,0.00021,21.38739]
[1778598909426,33.08,80573.74,0.1,-0.58807,0.00021,21.38739]
[1778598909451,33.08,80573.74,0.1,-0.58807,0.00021,21.38739]
[1778598909845,33.08,80573.74,0.1,-0.58807,0.00021,21.38739]
[1778598910066,33.08,80573.74,0.1,-0.58807,0.00021,21.38739]
[1778598910167,33.08,80563.31,0.1,-0.5903,0.00021,21.35701]
[1778598910924,33.08,80563.31,0.1,-0.5903,0.00021,21.35701]
[1778598911049,33.08,80556.1,0.1,-0.59184,0.00021,21.33561]
[1778598911686,33.08,80556.1,0.1,-0.59184,0.00021,21.33561]
[1778598911908,33.08,80556.1,0.1,-0.59184,0.00021,21.3356]
[1778598912406,33.08,80556.1,0.1,-0.59184,0.00021,21.3356]
[1778598912769,33.08,80556.1,0.1,-0.59184,0.00021,21.3356]
[1778598912850,33.08,80556.1,0.1,-0.59184,0.00021,21.3356]
[1778598912904,33.08,80556.1,0.1,-0.59184,0.00021,21.3356]
[1778598913098,33.08,80554.59,0.1,-0.59216,0.00021,21.33108]
[1778598915037,33.08,80554.79,0.1,-0.59212,0.00021,21.33167]
[1778598915138,33.08,80554.21,0.1,-0.59224,0.00021,21.32992]
[1778598915875,33.08,80554.21,0.1,-0.59224,0.00021,21.32992]
[1778598915976,33.08,80553.69,0.1,-0.59235,0.00021,21.32835]
[1778598916663,33.08,80553.69,0.1,-0.59235,0.00021,21.32835]
[1778598916944,33.08,80553.69,0.1,-0.59236,0.00021,21.32833]
[1778598917543,33.08,80553.69,0.1,-0.59236,0.00021,21.32833]
[1778598917928,33.08,80553.69,0.1,-0.59236,0.00021,21.32833]
[1778598918028,33.08,80543.87,0.1,-0.59445,0.00021,21.29851]
[1778598918594,33.08,80543.87,0.1,-0.59445,0.00021,21.29851]
[1778598918634,33.08,80543.87,0.1,-0.59445,0.00021,21.29851]
[1778598918957,33.08,80543.75,0.1,-0.59448,0.00021,21.29814]
[1778598919964,33.08,80537.48,0.1,-0.59581,0.00021,21.27881]
[1778598920239,33.08,80537.48,0.1,-0.59581,0.00021,21.27881]
[1778598921587,33.08,80537.04,0.1,-0.59591,0.00021,21.27746]
[1778598921933,33.08,80537.04,0.1,-0.59591,0.00021,21.27746]
[1778598922052,33.08,80537.04,0.1,-0.59591,0.00021,21.27746]
[1778598922128,33.08,80527.88,0.1,-0.59786,0.00021,21.24876]
[1778598922706,33.08,80527.88,0.1,-0.59786,0.00021,21.24876]
[1778598922859,33.08,80527.88,0.1,-0.59786,0.00021,21.24876]
[1778598922884,33.08,80527.88,0.1,-0.59786,0.00021,21.24876]
[1778598923038,33.08,80513.75,0.1,-0.60087,0.00021,21.20342]
[1778598923334,33.08,80513.75,0.1,-0.60087,0.00021,21.20342]
[1778598923993,33.08,80513.75,0.1,-0.60087,0.00021,21.2034]
[1778598924999,33.08,80509.52,0.1,-0.60177,0.00021,21.18958]
[1778598926062,33.08,80509.52,0.1,-0.60177,0.00021,21.18958]
[1778598926110,33.08,80511.13,0.1,-0.60143,0.00021,21.19481]
[1778598927146,33.08,80511.13,0.1,-0.60143,0.00021,21.19481]
[1778598927197,33.08,80516.53,0.1,-0.60029,0.00021,21.21231]
[1778598927848,33.08,80516.53,0.1,-0.60029,0.00021,21.21231]
[1778598928020,33.08,80516.53,0.1,-0.60029,0.00021,21.21229]
[1778598928598,33.08,80516.53,0.1,-0.60029,0.00021,21.21229]
[1778598929027,33.08,80518.46,0.1,-0.59988,0.00021,21.21849]
[1778598932724,33.08,80518.45,0.1,-0.59991,0.00021,21.21377]
[1778598933055,33.07,80518.26,0.1,-0.59995,0.00021,21.21314]
[1778598933420,33.07,80518.26,0.1,-0.59995,0.00021,21.21314]
[1778598933493,33.07,80518.26,0.1,-0.59995,0.00021,21.21314]
[1778598934136,33.07,80518.26,0.1,-0.59995,0.00021,21.21314]
[1778598934062,33.08,80531.11,0.1,-0.59721,0.00021,21.25408]
[1778598935069,33.08,80530.58,0.1,-0.59732,0.00021,21.25243]
[1778598935276,33.08,80530.58,0.1,-0.59732,0.00021,21.25243]
[1778598935805,33.08,80530.58,0.1,-0.59732,0.00021,21.25243]
[1778598938167,33.08,80529.87,0.1,-0.59747,0.00021,21.25024]
[1778598944133,33.08,80527.69,0.1,-0.59792,0.00021,21.24352]
[1778598949203,33.08,80530.22,0.1,-0.59737,0.00021,21.25159]
[1778598954203,33.08,80530.8,0.1,-0.59725,0.00021,21.25349]
[1778598957964,33.09,80531.8,0.1,-0.59703,0.00021,21.25666]
[1778598958231,33.09,80530.31,0.1,-0.59735,0.00021,21.25199]
[1778598960647,33.09,80529.08,0.1,-0.59761,0.00021,21.24814]
[1778598961600,33.09,80530.92,0.1,-0.59721,0.00021,21.25394]
[1778598962258,33.09,80525.11,0.1,-0.59845,0.00021,21.23559]
[1778598962438,33.09,80525.11,0.1,-0.59845,0.00021,21.23559]
[1778598963099,33.09,80525.11,0.1,-0.59845,0.00021,21.23559]
[1778598963131,33.09,80525.11,0.1,-0.59845,0.00021,21.23559]
[1778598963219,33.09,80522.93,0.1,-0.59891,0.00021,21.22867]
[1778598963385,33.09,80522.93,0.1,-0.59891,0.00021,21.22867]
[1778598963429,33.09,80522.93,0.1,-0.59891,0.00021,21.22867]
[1778598964239,33.09,80520.7,0.1,-0.59939,0.00021,21.22155]
[1778598964546,33.09,80520.7,0.1,-0.59939,0.00021,21.22155]
[1778598964571,33.09,80520.7,0.1,-0.59939,0.00021,21.22155]
[1778598964647,33.09,80517.78,0.1,-0.60001,0.00021,21.21217]
[1778598966328,33.09,80520.1,0.1,-0.59951,0.00021,21.21966]
[1778598966357,33.09,80520.1,0.1,-0.59951,0.00021,21.21966]
[1778598966395,33.09,80520.1,0.1,-0.59951,0.00021,21.21966]
[1778598966879,33.09,80520.1,0.1,-0.59951,0.00021,21.21966]
[1778598967013,33.09,80520.1,0.1,-0.59951,0.00021,21.21966]
[1778598967024,33.09,80519.62,0.1,-0.59961,0.00021,21.21817]
[1778598969059,33.09,80517.58,0.1,-0.60004,0.00021,21.2116]
[1778598969060,33.09,80517.58,0.1,-0.60004,0.00021,21.2116]
[1778598969066,33.09,80517.58,0.1,-0.60004,0.00021,21.2116]
[1778598969547,33.09,80510.71,0.1,-0.60151,0.00021,21.18921]
[1778598971807,33.09,80510.71,0.1,-0.60151,0.00021,21.18919]
[1778598971931,33.09,80510.71,0.1,-0.60151,0.00021,21.18919]
[1778598972033,33.09,80506.18,0.1,-0.60248,0.00021,21.17429]
[1778598972699,33.09,80506.18,0.1,-0.60248,0.00021,21.17429]
[1778598972772,33.09,80506.73,0.1,-0.60236,0.00021,21.1761]
[1778598975392,33.08,80508.49,0.1,-0.60199,0.00021,21.18183]
[1778598975510,33.08,80508.49,0.1,-0.60199,0.00021,21.18183]
[1778598975581,33.08,80507.24,0.1,-0.60226,0.00021,21.1777]
[1778598976626,33.08,80507.24,0.1,-0.60226,0.00021,21.1777]
[1778598977099,33.08,80507.24,0.1,-0.60226,0.00021,21.1777]
[1778598977127,33.08,80507.24,0.1,-0.60226,0.00021,21.1777]
[1778598977200,33.08,80515.53,0.1,-0.6005,0.00021,21.20466]
[1778598977958,33.08,80515.53,0.1,-0.6005,0.00021,21.20466]
[1778598977996,33.08,80515.53,0.1,-0.6005,0.00021,21.20466]
[1778598978145,33.08,80515.53,0.1,-0.6005,0.00021,21.20466]
[1778598978176,33.08,80510.72,0.1,-0.60153,0.00021,21.18898]
[1778598983406,33.08,80515.19,0.1,-0.60059,0.00021,21.20331]
[1778598984845,33.08,80515.19,0.1,-0.60059,0.00021,21.20331]
[1778598984946,33.07,80513.47,0.1,-0.60097,0.00021,21.19765]
[1778598987164,33.07,80508.48,0.1,-0.60203,0.00021,21.18129]
[1778598989693,33.07,80510.25,0.1,-0.60166,0.00021,21.18706]
[1778598989762,33.07,80510.25,0.1,-0.60166,0.00021,21.18706]
[1778598989794,33.07,80516.38,0.1,-0.60035,0.00021,21.20697]
[1778598990803,33.07,80516.38,0.1,-0.60035,0.00021,21.20697]
[1778598990820,33.07,80524.32,0.1,-0.59867,0.00021,21.23244]
[1778598996228,33.07,80522.18,0.1,-0.59916,0.00021,21.22079]
[1778598995812,33.07,80517.98,0.1,-0.60005,0.00021,21.20734]
[1778598999047,33.07,80523.52,0.1,-0.59887,0.00021,21.22508]
[1778599000908,33.07,80518.49,0.1,-0.59994,0.00021,21.20896]
[1778599001726,33.07,80518.49,0.1,-0.59994,0.00021,21.20896]
[1778599001883,33.07,80518.49,0.1,-0.59994,0.00021,21.20896]
[1778599001902,33.07,80518.49,0.1,-0.59994,0.00021,21.20896]
[1778599001935,33.07,80518.49,0.1,-0.59994,0.00021,21.20896]
[1778599002124,33.07,80518.49,0.1,-0.59994,0.00021,21.20896]
[1778599002165,33.07,80522.58,0.1,-0.59907,0.00021,21.22214]
[1778599002579,33.07,80522.58,0.1,-0.59907,0.00021,21.22214]
[1778599002679,33.07,80522.58,0.1,-0.59907,0.00021,21.22214]
[1778599002767,33.07,80522.58,0.1,-0.59907,0.00021,21.22214]
[1778599003177,33.07,80522.58,0.1,-0.59907,0.00021,21.22214]
[1778599003256,33.07,80549.96,0.1,-0.59323,0.00021,21.3074]
[1778599004734,33.07,80549.96,0.1,-0.59323,0.00021,21.3074]
[1778599005022,33.07,80549.96,0.1,-0.59323,0.00021,21.3074]
[1778599005049,33.07,80549.96,0.1,-0.59323,0.00021,21.3074]
[1778599005057,33.07,80550.56,0.1,-0.5931,0.00021,21.3092]
[1778599006093,33.07,80550.56,0.1,-0.5931,0.00021,21.3092]
[1778599006471,33.07,80553.04,0.1,-0.59257,0.00021,21.31669]
[1778599006572,33.07,80551.41,0.1,-0.59292,0.00021,21.31177]
[1778599008427,33.07,80551.5,0.1,-0.5929,0.00021,21.31203]
[1778599009135,33.07,80551.5,0.1,-0.5929,0.00021,21.31203]
[1778599009163,33.07,80551.5,0.1,-0.5929,0.00021,21.31203]
[1778599009218,33.07,80551.28,0.1,-0.59295,0.00021,21.31134]
[1778599009855,33.07,80551.28,0.1,-0.59295,0.00021,21.31134]
[1778599009871,33.07,80551.28,0.1,-0.59295,0.00021,21.31134]
[1778599009914,33.07,80545.45,0.1,-0.59419,0.00021,21.29361]
[1778599010798,33.07,80545.45,0.1,-0.59419,0.00021,21.29361]
[1778599010879,33.07,80538.92,0.1,-0.59559,0.00021,21.2735]
[1778599011354,33.07,80538.92,0.1,-0.59559,0.00021,21.2735]
[1778599012235,33.07,80539.08,0.1,-0.59555,0.00021,21.27402]
[1778599012700,33.07,80539.08,0.1,-0.59555,0.00021,21.27402]
[1778599012880,33.07,80538.87,0.1,-0.5956,0.00021,21.27337]
[1778599014440,33.07,80538.87,0.1,-0.5956,0.00021,21.27337]
[1778599015631,33.07,80543.06,0.1,-0.5947,0.00021,21.28631]
[1778599018103,33.07,80542.42,0.1,-0.59484,0.00021,21.28435]
[1778599018201,33.07,80542.42,0.1,-0.59484,0.00021,21.28435]
[1778599018246,33.07,80542.42,0.1,-0.59484,0.00021,21.28435]
[1778599018233,33.07,80539.14,0.1,-0.59554,0.00021,21.27423]
[1778599019171,33.07,80536.81,0.1,-0.59603,0.00021,21.267]
[1778599020120,33.07,80536.81,0.1,-0.59603,0.00021,21.267]
[1778599020154,33.07,80536.81,0.1,-0.59603,0.00021,21.267]
[1778599020221,33.07,80539.99,0.1,-0.59535,0.00021,21.27687]
[1778599020919,33.07,80539.99,0.1,-0.59535,0.00021,21.27687]
[1778599021021,33.07,80539.92,0.1,-0.59537,0.00021,21.27665]
[1778599021406,33.07,80539.92,0.1,-0.59537,0.00021,21.27665]
[1778599021443,33.07,80539.92,0.1,-0.59537,0.00021,21.27665]
[1778599021449,33.07,80539.92,0.1,-0.59537,0.00021,21.27665]
[1778599021730,33.07,80531.72,0.1,-0.59712,0.00021,21.2511]
[1778599022951,33.07,80525.24,0.1,-0.5985,0.00021,21.23063]
[1778599023687,33.07,80521.59,0.1,-0.59928,0.00021,21.21898]
[1778599024708,33.07,80521.59,0.1,-0.59928,0.00021,21.21898]
[1778599024799,33.07,80521.9,0.1,-0.59921,0.00021,21.21999]
[1778599027524,33.07,80522.64,0.1,-0.59905,0.00021,21.22237]
[1778599027600,33.07,80522.64,0.1,-0.59905,0.00021,21.22237]
[1778599027650,33.07,80522.64,0.1,-0.59905,0.00021,21.22237]
[1778599027965,33.07,80522.64,0.1,-0.59905,0.00021,21.22237]
[1778599028201,33.07,80528.72,0.1,-0.59775,0.00021,21.2417]
[1778599028834,33.07,80537.51,0.1,-0.59588,0.00021,21.26927]
[1778599029949,33.07,80537.51,0.1,-0.59588,0.00021,21.26927]
[1778599030736,33.07,80534.65,0.1,-0.59649,0.00021,21.26038]
[1778599036238,33.07,80534.21,0.1,-0.59658,0.00021,21.25903]
[1778599041814,33.07,80528.52,0.1,-0.59779,0.00021,21.24119]
[1778599046849,33.07,80527.78,0.1,-0.59794,0.00021,21.23889]
[1778599051886,33.08,80526.86,0.1,-0.59816,0.00021,21.23137]
[1778599056919,33.08,80525.05,0.1,-0.59854,0.00021,21.22567]
[1778599058970,33.08,80529.9,0.1,-0.5975,0.00021,21.24105]
[1778599063675,33.08,80529.62,0.1,-0.59756,0.00021,21.24017]
[1778599063724,33.08,80529.62,0.1,-0.59756,0.00021,21.24017]
[1778599063968,33.08,80530.2,0.1,-0.59744,0.00021,21.242]
[1778599064899,33.08,80530.2,0.1,-0.59744,0.00021,21.242]
[1778599065279,33.08,80530.2,0.1,-0.59744,0.00021,21.242]
[1778599065078,33.08,80532.84,0.1,-0.59688,0.00021,21.2503]
[1778599065523,33.08,80532.84,0.1,-0.59688,0.00021,21.2503]
[1778599065741,33.08,80532.84,0.1,-0.59688,0.00021,21.2503]
[1778599065982,33.08,80533.75,0.1,-0.59668,0.00021,21.25315]
[1778599066835,33.08,80533.75,0.1,-0.59668,0.00021,21.25315]
[1778599066876,33.08,80533.75,0.1,-0.59668,0.00021,21.25315]
[1778599066989,33.08,80540.61,0.1,-0.59522,0.00021,21.27447]
[1778599067720,33.08,80540.61,0.1,-0.59522,0.00021,21.27447]
[1778599067750,33.08,80540.61,0.1,-0.59522,0.00021,21.27447]
[1778599067921,33.08,80540.61,0.1,-0.59522,0.00021,21.27447]
[1778599068134,33.08,80540.61,0.1,-0.59522,0.00021,21.27447]
[1778599068275,33.08,80540.61,0.1,-0.59522,0.00021,21.27447]
[1778599068354,33.08,80543.49,0.1,-0.59461,0.00021,21.28333]
[1778599069239,33.08,80543.49,0.1,-0.59461,0.00021,21.28333]
[1778599069340,33.08,80547.39,0.1,-0.59377,0.00021,21.29526]
[1778599069896,33.08,80547.39,0.1,-0.59377,0.00021,21.29526]
[1778599070005,33.08,80547.39,0.1,-0.59377,0.00021,21.29526]
[1778599070108,33.08,80548.4,0.1,-0.59356,0.00021,21.29833]
[1778599070643,33.08,80548.4,0.1,-0.59356,0.00021,21.29833]
[1778599071090,33.08,80548.4,0.1,-0.59356,0.00021,21.29833]
[1778599071186,33.08,80548.4,0.1,-0.59356,0.00021,21.29833]
[1778599071202,33.08,80552.99,0.1,-0.59258,0.00021,21.31223]
[1778599072717,33.08,80553.12,0.1,-0.59255,0.00021,21.31263]
[1778599073031,33.08,80556.72,0.1,-0.59178,0.00021,21.32346]
[1778599074067,33.08,80556.72,0.1,-0.59178,0.00021,21.32346]
[1778599074116,33.08,80556.08,0.1,-0.59191,0.00021,21.32157]
[1778599074700,33.08,80556.08,0.1,-0.59191,0.00021,21.32157]
[1778599075045,33.08,80556.08,0.1,-0.59191,0.00021,21.3216]
[1778599080093,33.08,80555.83,0.1,-0.59195,0.00021,21.32096]
[1778599080183,33.08,80555.83,0.1,-0.59195,0.00021,21.32096]
[1778599080284,33.08,80559.13,0.1,-0.59125,0.00021,21.33083]
[1778599080531,33.08,80559.13,0.1,-0.59125,0.00021,21.33083]
[1778599080858,33.08,80559.13,0.1,-0.59125,0.00021,21.33083]
[1778599081087,33.08,80559.13,0.1,-0.59124,0.00021,21.33086]
[1778599083014,33.08,80560.36,0.1,-0.59098,0.00021,21.33454]
[1778599084179,33.09,80559.35,0.1,-0.59119,0.00021,21.33157]
[1778599084274,33.09,80559.35,0.1,-0.59119,0.00021,21.33157]
[1778599084328,33.09,80559.35,0.1,-0.59119,0.00021,21.33157]
[1778599084354,33.09,80558.24,0.1,-0.59143,0.00021,21.32829]
[1778599086122,33.09,80551.6,0.1,-0.59284,0.00021,21.30844]
[1778599086990,33.09,80551.6,0.1,-0.59284,0.00021,21.30844]
[1778599087128,33.09,80551.78,0.1,-0.5928,0.00021,21.309]
[1778599089354,33.09,80551.56,0.1,-0.59285,0.00021,21.30836]
[1778599090150,33.09,80551.18,0.1,-0.59293,0.00021,21.30725]
[1778599090990,33.09,80551.18,0.1,-0.59293,0.00021,21.30725]
[1778599091016,33.09,80551.18,0.1,-0.59293,0.00021,21.30725]
[1778599091157,33.09,80550.88,0.1,-0.59299,0.00021,21.30636]
[1778599091692,33.09,80550.88,0.1,-0.59299,0.00021,21.30636]
[1778599092009,33.09,80550.88,0.1,-0.59299,0.00021,21.30636]
[1778599092031,33.09,80550.88,0.1,-0.59299,0.00021,21.30636]
[1778599092075,33.09,80550.88,0.1,-0.59299,0.00021,21.30636]
[1778599092192,33.09,80550.88,0.1,-0.59299,0.00021,21.30636]
[1778599092318,33.09,80537.14,0.1,-0.59592,0.00021,21.26426]
[1778599094179,33.09,80533.31,0.1,-0.59674,0.00021,21.25233]
[1778599094646,33.09,80533.31,0.1,-0.59674,0.00021,21.25233]
[1778599094657,33.09,80533.31,0.1,-0.59674,0.00021,21.25233]
[1778599094670,33.09,80533.31,0.1,-0.59674,0.00021,21.25233]
[1778599095070,33.09,80533.31,0.1,-0.59674,0.00021,21.25233]
[1778599095314,33.09,80533.31,0.1,-0.59674,0.00021,21.25233]
[1778599095187,33.09,80532.03,0.1,-0.59701,0.00021,21.24832]
[1778599095447,33.09,80532.03,0.1,-0.59701,0.00021,21.24832]
[1778599095464,33.09,80532.03,0.1,-0.59701,0.00021,21.24832]
[1778599095549,33.09,80532.03,0.1,-0.59701,0.00021,21.24832]
[1778599096191,33.09,80524.26,0.1,-0.59867,0.00021,21.22368]
[1778599097302,33.09,80513.57,0.1,-0.60094,0.00021,21.18932]
[1778599097657,33.09,80513.57,0.1,-0.60094,0.00021,21.18932]
[1778599098184,33.09,80513.57,0.1,-0.60094,0.00021,21.18932]
[1778599098286,33.09,80515.81,0.1,-0.60047,0.00021,21.19658]
[1778599098669,33.09,80515.81,0.1,-0.60047,0.00021,21.19658]
[1778599100067,33.09,80515.84,0.1,-0.60046,0.00021,21.19668]
[1778599100276,33.09,80517.96,0.1,-0.60001,0.00021,21.20353]
[1778599100405,33.09,80517.96,0.1,-0.60001,0.00021,21.20353]
[1778599101205,33.09,80517.96,0.1,-0.60001,0.00021,21.20353]
[1778599101251,33.09,80517.96,0.1,-0.60001,0.00021,21.20353]
[1778599102581,33.09,80517.9,0.1,-0.60002,0.00021,21.20329]
[1778599102596,33.09,80517.9,0.1,-0.60002,0.00021,21.20329]
[1778599102651,33.09,80517.9,0.1,-0.60002,0.00021,21.20329]
[1778599102814,33.09,80517.9,0.1,-0.60002,0.00021,21.20329]
[1778599103140,33.09,80517.9,0.1,-0.60002,0.00021,21.20329]
[1778599103242,33.09,80519.39,0.1,-0.59971,0.00021,21.20809]
[1778599104157,33.09,80519.39,0.1,-0.59971,0.00021,21.20809]
[1778599104167,33.09,80519.39,0.1,-0.59971,0.00021,21.20809]
[1778599104249,33.09,80524.77,0.1,-0.59857,0.00021,21.22523]
[1778599104811,33.09,80524.77,0.1,-0.59857,0.00021,21.22523]
[1778599104835,33.09,80524.77,0.1,-0.59857,0.00021,21.22523]
[1778599105256,33.09,80523.83,0.1,-0.59877,0.00021,21.22217]
[1778599107149,33.08,80524.75,0.1,-0.59858,0.00021,21.22504]
[1778599107180,33.08,80524.75,0.1,-0.59858,0.00021,21.22504]
[1778599107301,33.08,80524.75,0.1,-0.59858,0.00021,21.22504]
[1778599107376,33.08,80521.58,0.1,-0.59926,0.00021,21.21486]
[1778599107558,33.08,80521.58,0.1,-0.59926,0.00021,21.21486]
[1778599110459,33.08,80520.19,0.1,-0.59957,0.00021,21.21022]
[1778599112242,33.08,80520.99,0.1,-0.59942,0.00021,21.20809]
[1778599112306,33.08,80519.89,0.1,-0.59966,0.00021,21.20451]
[1778599113696,33.07,80519.8,0.1,-0.59968,0.00021,21.20417]
[1778599113933,33.07,80519.8,0.1,-0.59968,0.00021,21.20417]
[1778599114319,33.07,80516.94,0.1,-0.60029,0.00021,21.19496]
[1778599114710,33.07,80516.94,0.1,-0.60029,0.00021,21.19496]
[1778599115326,33.07,80511.11,0.1,-0.60153,0.00021,21.17601]
[1778599115467,33.07,80511.11,0.1,-0.60153,0.00021,21.17601]
[1778599116333,33.07,80510.56,0.1,-0.60165,0.00021,21.17419]
[1778599120368,33.07,80505.8,0.1,-0.60267,0.00021,21.15847]
[1778599121132,33.07,80505.8,0.1,-0.60267,0.00021,21.15847]
[1778599121367,33.07,80505.8,0.1,-0.60267,0.00021,21.15844]
[1778599121655,33.07,80505.8,0.1,-0.60267,0.00021,21.15844]
[1778599122245,33.07,80505.8,0.1,-0.60267,0.00021,21.15844]
[1778599122375,33.07,80506.04,0.1,-0.60262,0.00021,21.1592]
[1778599122795,33.07,80506.04,0.1,-0.60262,0.00021,21.1592]
[1778599123381,33.07,80505.54,0.1,-0.60273,0.00021,21.15753]
[1778599124389,33.07,80499.4,0.1,-0.60403,0.00021,21.13721]
[1778599126077,33.07,80499.99,0.1,-0.6039,0.00021,21.13921]
[1778599126267,33.07,80499.99,0.1,-0.6039,0.00021,21.13921]
[1778599126623,33.07,80495.98,0.1,-0.60475,0.00021,21.12584]
[1778599127410,33.07,80491.09,0.1,-0.60579,0.00021,21.10939]
[1778599127790,33.07,80491.09,0.1,-0.60579,0.00021,21.10939]
[1778599128417,33.07,80491.02,0.1,-0.6058,0.00021,21.10916]
[1778599128585,33.07,80491.02,0.1,-0.6058,0.00021,21.10916]
[1778599128687,33.07,80491.14,0.1,-0.60578,0.00021,21.10958]
[1778599134459,33.08,80498.99,0.1,-0.60411,0.00021,21.13603]
[1778599139494,33.08,80494.55,0.1,-0.60504,0.00021,21.1213]
[1778599141284,33.08,80494.55,0.1,-0.60504,0.00021,21.1213]
[1778599141386,33.08,80497.09,0.1,-0.6045,0.00021,21.12985]
[1778599141729,33.08,80497.09,0.1,-0.6045,0.00021,21.12985]
[1778599141830,33.08,80502.31,0.1,-0.60339,0.00021,21.14726]
[1778599144138,33.08,80501.18,0.1,-0.60363,0.00021,21.14354]
[1778599144201,33.08,80501.18,0.1,-0.60363,0.00021,21.14356]
[1778599145536,33.08,80496.55,0.1,-0.60461,0.00021,21.12814]
[1778599146790,33.08,80496.55,0.1,-0.60461,0.00021,21.12814]
[1778599146891,33.08,80494.51,0.1,-0.60504,0.00021,21.12131]
[1778599147554,33.08,80499.25,0.1,-0.60403,0.00021,21.13719]
[1778599149747,33.08,80499.25,0.1,-0.60403,0.00021,21.13719]
[1778599149848,33.08,80499.56,0.1,-0.60396,0.00021,21.13826]
[1778599151943,33.08,80499.56,0.1,-0.60396,0.00021,21.13826]
[1778599152010,33.08,80501.33,0.1,-0.60358,0.00021,21.14419]
[1778599153230,33.08,80507.27,0.1,-0.60232,0.00021,21.16385]
[1778599155110,33.08,80507.27,0.1,-0.60232,0.00021,21.16385]
[1778599155212,33.09,80501.3,0.1,-0.60358,0.00021,21.14419]
[1778599160644,33.09,80502.33,0.1,-0.60336,0.00021,21.14775]
[1778599164257,33.09,80502.02,0.1,-0.60342,0.00021,21.14677]
[1778599164358,33.09,80502.66,0.1,-0.60328,0.00021,21.14891]
[1778599166587,33.09,80503.4,0.1,-0.60312,0.00021,21.15141]
[1778599166748,33.09,80503.4,0.1,-0.60312,0.00021,21.15141]
[1778599167071,33.09,80507.1,0.1,-0.60233,0.00021,21.16363]
[1778599167876,33.09,80507.1,0.1,-0.60233,0.00021,21.16363]
[1778599167956,33.09,80507.1,0.1,-0.60233,0.00021,21.16363]
[1778599168177,33.09,80507.1,0.1,-0.60233,0.00021,21.16363]
[1778599168249,33.09,80507.1,0.1,-0.60233,0.00021,21.16363]
[1778599168457,33.09,80521.12,0.1,-0.59935,0.00021,21.20915]
[1778599168905,33.09,80521.12,0.1,-0.59935,0.00021,21.20915]
[1778599169054,33.09,80521.12,0.1,-0.59935,0.00021,21.20915]
[1778599169116,33.09,80537.96,0.1,-0.59576,0.00021,21.26222]
[1778599170288,33.09,80537.96,0.1,-0.59576,0.00021,21.26222]
[1778599170381,33.09,80543.48,0.1,-0.59458,0.00021,21.27927]
[1778599171150,33.09,80543.48,0.1,-0.59458,0.00021,21.27927]
[1778599171188,33.09,80548.39,0.1,-0.59355,0.00021,21.28963]
[1778599171988,33.09,80548.39,0.1,-0.59355,0.00021,21.28963]
[1778599172138,33.09,80548.39,0.1,-0.59355,0.00021,21.28963]
[1778599172239,33.09,80547.07,0.1,-0.59384,0.00021,21.28562]
[1778599173212,33.09,80547.07,0.1,-0.59384,0.00021,21.28562]
[1778599173251,33.09,80543.39,0.1,-0.59462,0.00021,21.27436]
[1778599173512,33.09,80543.39,0.1,-0.59462,0.00021,21.27436]
[1778599173543,33.09,80543.39,0.1,-0.59462,0.00021,21.27436]
[1778599173556,33.09,80543.39,0.1,-0.59462,0.00021,21.27436]
[1778599173566,33.09,80543.39,0.1,-0.59462,0.00021,21.27436]
[1778599173586,33.09,80543.39,0.1,-0.59462,0.00021,21.27436]
[1778599173652,33.09,80543.39,0.1,-0.59462,0.00021,21.27436]
[1778599174239,33.09,80538.97,0.1,-0.59557,0.00021,21.26075]
[1778599174541,33.09,80538.97,0.1,-0.59557,0.00021,21.26075]
[1778599174580,33.09,80538.97,0.1,-0.59557,0.00021,21.26075]
[1778599175181,33.09,80538.97,0.1,-0.59557,0.00021,21.26075]
[1778599175280,33.09,80534.28,0.1,-0.59657,0.00021,21.24609]
[1778599175875,33.09,80534.28,0.1,-0.59657,0.00021,21.24609]
[1778599175886,33.09,80534.28,0.1,-0.59657,0.00021,21.24609]
[1778599175964,33.09,80534.28,0.1,-0.59657,0.00021,21.24609]
[1778599176287,33.09,80534.35,0.1,-0.59656,0.00021,21.24625]
[1778599177430,33.09,80534.35,0.1,-0.59656,0.00021,21.24625]
[1778599177496,33.09,80533.88,0.1,-0.59666,0.00021,21.24473]
[1778599177763,33.09,80546.84,0.1,-0.5939,0.00021,21.28475]
[1778599178988,33.09,80546.84,0.1,-0.5939,0.00021,21.28475]
[1778599179023,33.09,80546.84,0.1,-0.5939,0.00021,21.28475]
[1778599179227,33.09,80550.02,0.1,-0.59322,0.00021,21.29442]
[1778599180901,33.09,80550.02,0.1,-0.59322,0.00021,21.29441]
[1778599180920,33.09,80550.02,0.1,-0.59322,0.00021,21.29441]
[1778599181002,33.09,80552.92,0.1,-0.5926,0.00021,21.30317]
[1778599182633,33.09,80552.92,0.1,-0.5926,0.00021,21.30316]
[1778599182694,33.09,80552.92,0.1,-0.5926,0.00021,21.30316]
[1778599182702,33.09,80552.92,0.1,-0.5926,0.00021,21.30316]
[1778599182882,33.09,80552.92,0.1,-0.5926,0.00021,21.30316]
[1778599183061,33.09,80552.92,0.1,-0.5926,0.00021,21.30316]
[1778599183160,33.09,80549.2,0.1,-0.5934,0.00021,21.29191]
[1778599184123,33.09,80544.89,0.1,-0.59432,0.00021,21.27877]
[1778599185806,33.09,80544.89,0.1,-0.59432,0.00021,21.27877]
[1778599185832,33.09,80544.89,0.1,-0.59432,0.00021,21.27877]
[1778599185907,33.09,80543.96,0.1,-0.59451,0.00021,21.27593]
[1778599187092,33.09,80543.96,0.1,-0.59451,0.00021,21.27593]
[1778599187126,33.09,80543.96,0.1,-0.59451,0.00021,21.27593]
[1778599187193,33.09,80543.32,0.1,-0.59465,0.00021,21.27397]
[1778599191308,33.09,80540.87,0.1,-0.59517,0.00021,21.26644]
[1778599192072,33.09,80540.11,0.1,-0.59534,0.00021,21.26409]
[1778599192135,33.09,80540.11,0.1,-0.59534,0.00021,21.26409]
[1778599192162,33.09,80540.31,0.1,-0.59529,0.00021,21.26472]
[1778599193875,33.09,80544.81,0.1,-0.59433,0.00021,21.27855]
[1778599197609,33.09,80542.82,0.1,-0.59476,0.00021,21.27244]
[1778599198467,33.09,80542.82,0.1,-0.59476,0.00021,21.27244]
[1778599204236,33.09,80543.8,0.1,-0.59455,0.00021,21.27544]
[1778599204252,33.09,80543.8,0.1,-0.59455,0.00021,21.27544]
[1778599204543,33.09,80544.77,0.1,-0.59434,0.00021,21.27842]
[1778599205124,33.09,80544.77,0.1,-0.59434,0.00021,21.27842]
[1778599205418,33.09,80544.77,0.1,-0.59434,0.00021,21.27842]
[1778599205425,33.09,80544.77,0.1,-0.59434,0.00021,21.27842]
[1778599205451,33.09,80544.77,0.1,-0.59434,0.00021,21.27842]
[1778599205483,33.09,80540.24,0.1,-0.59531,0.00021,21.26448]
[1778599205682,33.09,80540.24,0.1,-0.59531,0.00021,21.26448]
[1778599205758,33.09,80540.24,0.1,-0.59531,0.00021,21.26448]
[1778599205878,33.09,80540.24,0.1,-0.59531,0.00021,21.26448]
[1778599206183,33.09,80530.97,0.1,-0.59729,0.00021,21.23558]
[1778599206581,33.09,80530.97,0.1,-0.59729,0.00021,21.23558]
[1778599207144,33.09,80530.97,0.1,-0.59729,0.00021,21.23558]
[1778599207245,33.09,80526.44,0.1,-0.59826,0.00021,21.2212]
[1778599208064,33.09,80526.44,0.1,-0.59826,0.00021,21.2212]
[1778599208106,33.09,80527.33,0.1,-0.59807,0.00021,21.22402]
[1778599208664,33.09,80527.33,0.1,-0.59807,0.00021,21.22402]
[1778599208673,33.09,80527.33,0.1,-0.59807,0.00021,21.22402]
[1778599208767,33.09,80527.33,0.1,-0.59807,0.00021,21.22402]
[1778599208981,33.08,80527.33,0.1,-0.59807,0.00021,21.22396]
[1778599210523,33.08,80527.33,0.1,-0.59807,0.00021,21.22396]
[1778599210545,33.08,80527.33,0.1,-0.59807,0.00021,21.22396]
[1778599209992,33.08,80531.45,0.1,-0.5972,0.00021,21.2369]
[1778599210995,33.08,80534.7,0.1,-0.59651,0.00021,21.24703]
[1778599211597,33.08,80534.7,0.1,-0.59651,0.00021,21.24703]
[1778599212002,33.08,80537.08,0.1,-0.596,0.00021,21.25441]
[1778599214533,33.08,80539.28,0.1,-0.59554,0.00021,21.2611]
[1778599214886,33.08,80539.28,0.1,-0.59554,0.00021,21.2611]
[1778599215474,33.08,80539.28,0.1,-0.59554,0.00021,21.2611]
[1778599215534,33.08,80539.28,0.1,-0.59554,0.00021,21.2611]
[1778599215565,33.07,80541.16,0.1,-0.59515,0.00021,21.26678]
[1778599216038,33.07,80541.16,0.1,-0.59515,0.00021,21.26678]
[1778599217091,33.07,80541.16,0.1,-0.59515,0.00021,21.26678]
[1778599217307,33.07,80537.55,0.1,-0.59593,0.00021,21.25546]
[1778599218559,33.07,80537.55,0.1,-0.59593,0.00021,21.25546]
[1778599219161,33.07,80536.47,0.1,-0.59617,0.00021,21.25203]
[1778599221495,33.07,80536.47,0.1,-0.59617,0.00021,21.25197]
[1778599222062,33.07,80535.62,0.1,-0.59636,0.00021,21.24933]
[1778599222372,33.07,80535.62,0.1,-0.59636,0.00021,21.24933]
[1778599222389,33.07,80535.62,0.1,-0.59636,0.00021,21.24933]
[1778599222396,33.07,80535.62,0.1,-0.59636,0.00021,21.24933]
[1778599222446,33.07,80535.21,0.1,-0.59644,0.00021,21.24809]
[1778599222978,33.07,80535.21,0.1,-0.59644,0.00021,21.24809]
[1778599223292,33.07,80535.21,0.1,-0.59644,0.00021,21.24809]
[1778599223349,33.07,80535.21,0.1,-0.59644,0.00021,21.24809]
[1778599223392,33.07,80530.79,0.1,-0.59739,0.00021,21.23417]
[1778599224503,33.07,80530.79,0.1,-0.59739,0.00021,21.23417]
[1778599225083,33.07,80530.99,0.1,-0.59734,0.00021,21.2348]
[1778599225345,33.06,80528.4,0.1,-0.5979,0.00021,21.22652]
[1778599226064,33.06,80528.4,0.1,-0.5979,0.00021,21.22652]
[1778599226363,33.06,80521.78,0.1,-0.59932,0.00021,21.20539]
[1778599227151,33.06,80521.78,0.1,-0.59932,0.00021,21.20539]
[1778599227224,33.06,80514.2,0.1,-0.60093,0.00021,21.18092]
[1778599227844,33.06,80514.2,0.1,-0.60093,0.00021,21.18092]
[1778599228127,33.06,80514.2,0.1,-0.60093,0.00021,21.18092]
[1778599228691,33.06,80514.2,0.1,-0.60093,0.00021,21.18092]
[1778599229134,33.06,80513.68,0.1,-0.60105,0.00021,21.1792]
[1778599232150,33.06,80513.61,0.1,-0.6011,0.00021,21.17413]
[1778599232405,33.05,80512.15,0.1,-0.60142,0.00021,21.16917]
[1778599236675,33.05,80510.54,0.1,-0.60177,0.00021,21.16384]
[1778599237513,33.05,80510.54,0.1,-0.60177,0.00021,21.16384]
[1778599237192,33.05,80511.41,0.1,-0.60159,0.00021,21.16666]
[1778599237904,33.05,80511.41,0.1,-0.60159,0.00021,21.16666]
[1778599238102,33.05,80511.41,0.1,-0.60159,0.00021,21.16666]
[1778599238233,33.05,80507.84,0.1,-0.60235,0.00021,21.15487]
[1778599239220,33.05,80494.41,0.1,-0.60521,0.00021,21.11006]
[1778599239982,33.05,80494.41,0.1,-0.60521,0.00021,21.11006]
[1778599240226,33.05,80494.41,0.1,-0.60521,0.00021,21.1101]
[1778599241249,33.05,80494.41,0.1,-0.60521,0.00021,21.1101]
[1778599241277,33.05,80492.75,0.1,-0.60556,0.00021,21.10454]
[1778599241595,33.05,80492.75,0.1,-0.60556,0.00021,21.10454]
[1778599242362,33.05,80492.75,0.1,-0.60556,0.00021,21.10454]
[1778599242445,33.05,80488.85,0.1,-0.60639,0.00021,21.09133]
[1778599245256,33.05,80483.8,0.1,-0.60746,0.00021,21.07412]
[1778599246238,33.05,80483.8,0.1,-0.60746,0.00021,21.07412]
[1778599246300,33.05,80490.02,0.1,-0.60614,0.00021,21.09536]
[1778599247729,33.05,80490.02,0.1,-0.60613,0.00021,21.09537]
[1778599248284,33.05,80490.02,0.1,-0.60613,0.00021,21.09537]
[1778599248381,33.05,80498.0,0.1,-0.60444,0.00021,21.12231]
[1778599253659,33.06,80501.08,0.1,-0.60377,0.00021,21.13275]
[1778599254319,33.06,80502.49,0.1,-0.60347,0.00021,21.13748]
[1778599254816,33.06,80502.49,0.1,-0.60347,0.00021,21.13748]
[1778599254855,33.06,80502.49,0.1,-0.60347,0.00021,21.13748]
[1778599255567,33.06,80515.94,0.1,-0.60061,0.00021,21.1816]
[1778599255750,33.06,80515.94,0.1,-0.60061,0.00021,21.1816]
[1778599256332,33.06,80515.94,0.1,-0.60061,0.00021,21.18159]
[1778599256604,33.06,80515.94,0.1,-0.60061,0.00021,21.18159]
[1778599257341,33.06,80519.53,0.1,-0.59984,0.00021,21.19318]
[1778599258129,33.06,80519.53,0.1,-0.59984,0.00021,21.19318]
[1778599258347,33.06,80519.72,0.1,-0.5998,0.00021,21.1938]
[1778599258836,33.06,80519.72,0.1,-0.5998,0.00021,21.1938]
[1778599259354,33.06,80520.56,0.1,-0.59962,0.00021,21.1965]
[1778599260301,33.06,80520.56,0.1,-0.59962,0.00021,21.1965]
[1778599260401,33.06,80521.95,0.1,-0.59933,0.00021,21.20097]
[1778599262379,33.05,80525.96,0.1,-0.59848,0.00021,21.21367]
[1778599263038,33.05,80525.96,0.1,-0.59848,0.00021,21.21367]
[1778599263167,33.05,80525.96,0.1,-0.59848,0.00021,21.21367]
[1778599263183,33.05,80525.96,0.1,-0.59848,0.00021,21.21367]
[1778599263383,33.05,80527.27,0.1,-0.5982,0.00021,21.21778]
[1778599263785,33.05,80527.27,0.1,-0.5982,0.00021,21.21778]
[1778599263826,33.05,80527.27,0.1,-0.5982,0.00021,21.21778]
[1778599264388,33.05,80532.51,0.1,-0.59709,0.00021,21.23435]
[1778599264633,33.05,80532.51,0.1,-0.59709,0.00021,21.23435]
[1778599265397,33.05,80529.83,0.1,-0.59766,0.00021,21.22593]
[1778599265768,33.05,80529.83,0.1,-0.59766,0.00021,21.22593]
[1778599266404,33.05,80531.08,0.1,-0.59739,0.00021,21.22981]
[1778599271439,33.05,80531.66,0.1,-0.59729,0.00021,21.23141]
[1778599275134,33.04,80531.36,0.1,-0.59736,0.00021,21.23029]
[1778599275472,33.04,80532.19,0.1,-0.59718,0.00021,21.23293]
[1778599275834,33.04,80532.19,0.1,-0.59718,0.00021,21.23293]
[1778599275838,33.04,80532.19,0.1,-0.59718,0.00021,21.23293]
[1778599276024,33.04,80532.19,0.1,-0.59718,0.00021,21.23293]
[1778599276048,33.04,80532.19,0.1,-0.59718,0.00021,21.23293]
[1778599276476,33.04,80531.93,0.1,-0.59724,0.00021,21.23205]
[1778599277531,33.04,80525.83,0.1,-0.59855,0.00021,21.21268]
[1778599277734,33.04,80525.83,0.1,-0.59855,0.00021,21.21268]
[1778599278444,33.04,80525.83,0.1,-0.59855,0.00021,21.21268]
[1778599278459,33.04,80525.83,0.1,-0.59855,0.00021,21.21268]
[1778599278531,33.04,80525.12,0.1,-0.59871,0.00021,21.21037]
[1778599279178,33.04,80525.12,0.1,-0.59871,0.00021,21.21037]
[1778599280445,33.04,80525.12,0.1,-0.59871,0.00021,21.21033]
[1778599280544,33.04,80525.12,0.1,-0.59871,0.00021,21.21033]
[1778599281494,33.04,80524.57,0.1,-0.59883,0.00021,21.20853]
[1778599281571,33.04,80515.23,0.1,-0.60083,0.00021,21.17835]
[1778599281730,33.04,80515.23,0.1,-0.60083,0.00021,21.17835]
[1778599282244,33.04,80515.23,0.1,-0.60083,0.00021,21.17835]
[1778599282519,33.04,80514.83,0.1,-0.60091,0.00021,21.17703]
[1778599286577,33.03,80512.64,0.1,-0.60139,0.00021,21.16983]
[1778599287556,33.03,80511.18,0.1,-0.60169,0.00021,21.1651]
[1778599288161,33.03,80511.18,0.1,-0.60169,0.00021,21.1651]
[1778599288561,33.04,80512.23,0.1,-0.60147,0.00021,21.16859]
[1778599289194,33.04,80512.23,0.1,-0.60147,0.00021,21.16859]
[1778599289569,33.04,80512.29,0.1,-0.60145,0.00021,21.16884]
[1778599290011,33.04,80512.29,0.1,-0.60145,0.00021,21.16884]
[1778599290580,33.04,80510.98,0.1,-0.60172,0.00021,21.16462]
[1778599291393,33.04,80510.98,0.1,-0.60172,0.00021,21.16462]
[1778599291585,33.04,80500.45,0.1,-0.60398,0.00021,21.12519]
[1778599291887,33.04,80500.45,0.1,-0.60398,0.00021,21.12519]
[1778599292552,33.04,80500.45,0.1,-0.60398,0.00021,21.12519]
[1778599292576,33.04,80500.45,0.1,-0.60398,0.00021,21.12519]
[1778599292591,33.04,80498.01,0.1,-0.6045,0.00021,21.11707]
[1778599293599,33.04,80492.8,0.1,-0.6056,0.00021,21.09969]
[1778599294023,33.04,80492.8,0.1,-0.6056,0.00021,21.09969]
[1778599294605,33.04,80485.67,0.1,-0.60711,0.00021,21.07542]
[1778599294839,33.04,80485.67,0.1,-0.60711,0.00021,21.07542]
[1778599295549,33.04,80485.67,0.1,-0.60711,0.00021,21.07542]
[1778599295612,33.04,80478.81,0.1,-0.60857,0.00021,21.05177]
[1778599297018,33.04,80478.59,0.1,-0.60862,0.00021,21.05098]
[1778599297626,33.04,80478.62,0.1,-0.60861,0.00021,21.05105]
[1778599297936,33.04,80478.62,0.1,-0.60861,0.00021,21.05105]
[1778599298634,33.04,80479.89,0.1,-0.60834,0.00021,21.05543]
[1778599299937,33.04,80481.36,0.1,-0.60803,0.00021,21.06049]
[1778599300038,33.04,80482.04,0.1,-0.60789,0.00021,21.06283]
[1778599301380,33.04,80482.04,0.1,-0.60789,0.00021,21.06283]
[1778599301410,33.04,80486.29,0.1,-0.60699,0.00021,21.07741]
[1778599301841,33.04,80480.86,0.1,-0.60814,0.00021,21.05874]
[1778599304748,33.04,80482.13,0.1,-0.60787,0.00021,21.06308]
[1778599304783,33.04,80484.87,0.1,-0.60729,0.00021,21.07248]
[1778599306086,33.04,80484.87,0.1,-0.60729,0.00021,21.07248]
[1778599306187,33.04,80483.78,0.1,-0.60753,0.00021,21.06873]
[1778599308138,33.04,80483.78,0.1,-0.60753,0.00021,21.06872]
[1778599308239,33.04,80481.92,0.1,-0.60792,0.00021,21.0623]
[1778599311534,33.04,80481.96,0.1,-0.60792,0.00021,21.06241]
[1778599311635,33.04,80475.66,0.1,-0.60926,0.00021,21.04053]
[1778599312125,33.04,80475.66,0.1,-0.60926,0.00021,21.04053]
[1778599312226,33.04,80469.81,0.1,-0.6105,0.00021,21.02004]
[1778599313525,33.04,80469.81,0.1,-0.6105,0.00021,21.02004]
[1778599313622,33.04,80469.65,0.1,-0.61054,0.00021,21.01937]
[1778599314764,33.03,80470.22,0.1,-0.61042,0.00021,21.02133]
[1778599314832,33.03,80470.34,0.1,-0.61039,0.00021,21.02175]
[1778599316888,33.03,80470.34,0.1,-0.6104,0.00021,21.0217]
[1778599316989,33.03,80468.66,0.1,-0.61076,0.00021,21.01573]
[1778599317681,33.03,80468.66,0.1,-0.61076,0.00021,21.01573]
[1778599317782,33.03,80468.7,0.1,-0.61075,0.00021,21.01582]
[1778599320409,33.03,80468.7,0.1,-0.61075,0.00021,21.01577]
[1778599320436,33.03,80474.31,0.1,-0.60957,0.00021,21.03539]
[1778599322247,33.03,80474.31,0.1,-0.60957,0.00021,21.03539]
[1778599322276,33.03,80468.88,0.1,-0.61072,0.00021,21.01628]
[1778599322921,33.03,80468.88,0.1,-0.61072,0.00021,21.01628]
[1778599323022,33.03,80466.91,0.1,-0.61114,0.00021,21.00927]
[1778599328851,33.02,80469.61,0.1,-0.61059,0.00021,21.01853]
[1778599331872,33.02,80465.66,0.1,-0.61144,0.00021,21.00444]
[1778599336907,33.02,80466.17,0.1,-0.61134,0.00021,21.00603]
[1778599339323,33.02,80467.47,0.1,-0.61107,0.00021,21.01059]
[1778599339415,33.01,80465.85,0.1,-0.61142,0.00021,21.00476]
[1778599342588,33.01,80464.22,0.1,-0.61177,0.00021,20.99893]
[1778599342951,33.01,80459.02,0.1,-0.61287,0.00021,20.98029]
[1778599348499,33.01,80460.36,0.1,-0.6126,0.00021,20.98495]
[1778599348643,33.01,80460.36,0.1,-0.6126,0.00021,20.98495]
[1778599349295,33.01,80460.6,0.1,-0.61255,0.00021,20.98575]
[1778599349297,33.01,80460.6,0.1,-0.61255,0.00021,20.98575]
[1778599349393,33.01,80457.94,0.1,-0.61311,0.00021,20.97618]
[1778599349851,33.01,80457.94,0.1,-0.61311,0.00021,20.97618]
[1778599349855,33.01,80457.94,0.1,-0.61311,0.00021,20.97618]
[1778599351831,33.01,80456.09,0.1,-0.61353,0.00021,20.96485]
[1778599352015,33.01,80455.28,0.1,-0.6137,0.00021,20.9619]
[1778599353285,33.01,80455.28,0.1,-0.6137,0.00021,20.9619]
[1778599353374,33.01,80455.28,0.1,-0.6137,0.00021,20.9619]
[1778599353474,33.01,80455.13,0.1,-0.61374,0.00021,20.96131]
[1778599353977,33.01,80455.13,0.1,-0.61374,0.00021,20.96131]
[1778599354340,33.01,80455.13,0.1,-0.61374,0.00021,20.96131]
[1778599354441,33.01,80454.81,0.1,-0.61381,0.00021,20.96013]
[1778599356567,33.01,80454.81,0.1,-0.61381,0.00021,20.96013]
[1778599356664,33.01,80453.64,0.1,-0.61406,0.00021,20.95585]
[1778599357034,33.01,80453.64,0.1,-0.61406,0.00021,20.95585]
[1778599357094,33.01,80453.64,0.1,-0.61406,0.00021,20.95585]
[1778599357134,33.01,80445.72,0.1,-0.61573,0.00021,20.927]
[1778599358124,33.01,80445.72,0.1,-0.61573,0.00021,20.927]
[1778599358199,33.01,80420.42,0.1,-0.62106,0.00021,20.83249]
[1778599359067,33.01,80414.28,0.1,-0.62236,0.00021,20.8089]
[1778599360514,33.01,80414.28,0.1,-0.62236,0.00021,20.8089]
[1778599360529,33.01,80414.8,0.1,-0.62225,0.00021,20.81084]
[1778599361102,33.01,80414.8,0.1,-0.62225,0.00021,20.81084]
[1778599361195,33.0,80415.9,0.1,-0.62202,0.00021,20.81501]
[1778599365127,33.0,80421.33,0.1,-0.6209,0.00021,20.8355]
[1778599367670,33.0,80412.7,0.1,-0.62272,0.00021,20.80221]
[1778599368432,33.0,80412.7,0.1,-0.62272,0.00021,20.80221]
[1778599368467,33.0,80408.32,0.1,-0.62365,0.00021,20.78526]
[1778599369858,33.0,80408.32,0.1,-0.62365,0.00021,20.7852]
[1778599370572,33.0,80408.32,0.1,-0.62365,0.00021,20.7852]
[1778599373194,32.99,80401.6,0.1,-0.62507,0.00021,20.75881]
[1778599375206,32.99,80398.35,0.1,-0.62575,0.00021,20.74598]
[1778599380247,32.99,80394.57,0.1,-0.62655,0.00021,20.731]
[1778599381254,32.99,80400.83,0.1,-0.62524,0.00021,20.75568]
[1778599381990,32.99,80400.83,0.1,-0.62524,0.00021,20.75568]
[1778599382261,32.99,80400.49,0.1,-0.62531,0.00021,20.75431]
[1778599383269,32.99,80395.71,0.1,-0.62631,0.00021,20.73553]
[1778599384315,32.99,80395.71,0.1,-0.62631,0.00021,20.73553]
[1778599384379,32.99,80395.23,0.1,-0.62641,0.00021,20.73368]
[1778599389313,32.99,80398.49,0.1,-0.62572,0.00021,20.74658]
[1778599393342,32.99,80403.09,0.1,-0.62476,0.00021,20.76452]
[1778599395438,32.99,80403.12,0.1,-0.62476,0.00021,20.7646]
[1778599395554,32.99,80401.09,0.1,-0.62519,0.00021,20.75661]
[1778599396332,32.99,80401.09,0.1,-0.62519,0.00021,20.75661]
[1778599396426,32.99,80401.09,0.1,-0.62519,0.00021,20.75661]
[1778599396521,32.99,80400.96,0.1,-0.62522,0.00021,20.75606]
[1778599397398,32.99,80376.89,0.1,-0.63026,0.00021,20.65992]
[1778599398404,32.99,80371.15,0.1,-0.63145,0.00021,20.63673]
[1778599399857,32.99,80373.24,0.1,-0.63101,0.00021,20.64535]
[1778599399926,32.99,80373.24,0.1,-0.63101,0.00021,20.64535]
[1778599400053,32.99,80373.24,0.1,-0.63101,0.00021,20.64535]
[1778599400316,32.99,80373.24,0.1,-0.63101,0.00021,20.64535]
[1778599400562,33.0,80372.33,0.1,-0.63119,0.00021,20.64173]
[1778599400895,33.0,80372.33,0.1,-0.63119,0.00021,20.64173]
[1778599401467,33.0,80354.13,0.1,-0.63499,0.00021,20.56644]
[1778599402490,33.0,80354.13,0.1,-0.63499,0.00021,20.56644]
[1778599402541,33.0,80340.61,0.1,-0.63779,0.00021,20.50942]
[1778599403101,33.0,80340.61,0.1,-0.63779,0.00021,20.50942]
[1778599403391,33.0,80340.61,0.1,-0.63779,0.00021,20.50942]
[1778599403572,33.0,80340.61,0.1,-0.63779,0.00021,20.50942]
[1778599403673,33.0,80325.41,0.1,-0.64095,0.00021,20.44399]
[1778599404215,33.0,80325.41,0.1,-0.64095,0.00021,20.44399]
[1778599404473,33.0,80325.27,0.1,-0.64098,0.00021,20.44337]
[1778599405545,33.0,80325.27,0.1,-0.64098,0.00021,20.44337]
[1778599405584,33.0,80336.96,0.1,-0.63855,0.00021,20.49379]
[1778599407492,33.0,80325.81,0.1,-0.64086,0.00021,20.4458]
[1778599408557,33.0,80325.81,0.1,-0.64086,0.00021,20.4458]
[1778599408594,33.0,80328.54,0.1,-0.64029,0.00021,20.45764]
[1778599409557,33.0,80328.54,0.1,-0.64029,0.00021,20.45764]
[1778599409632,33.0,80352.2,0.1,-0.63538,0.00021,20.55851]
[1778599409867,33.0,80352.2,0.1,-0.63538,0.00021,20.55851]
[1778599410560,33.0,80352.2,0.1,-0.63538,0.00021,20.55851]
[1778599410614,33.0,80337.95,0.1,-0.63834,0.00021,20.49813]
[1778599411525,33.0,80337.95,0.1,-0.63837,0.00021,20.49335]
[1778599413307,33.0,80340.43,0.1,-0.63786,0.00021,20.50392]
[1778599413541,33.0,80343.51,0.1,-0.63722,0.00021,20.517]
[1778599413906,33.0,80343.51,0.1,-0.63722,0.00021,20.517]
[1778599414548,33.0,80351.91,0.1,-0.63547,0.00021,20.55246]
[1778599415553,33.0,80339.52,0.1,-0.63805,0.00021,20.49999]
[1778599418313,33.0,80341.76,0.1,-0.63759,0.00021,20.5095]
[1778599418575,33.0,80347.62,0.1,-0.63637,0.00021,20.53432]
[1778599419452,33.0,80347.62,0.1,-0.63637,0.00021,20.53432]
[1778599419582,33.0,80356.62,0.1,-0.6345,0.00021,20.5721]
[1778599421595,32.99,80347.23,0.1,-0.63645,0.00021,20.53261]
[1778599422352,32.99,80347.23,0.1,-0.63645,0.00021,20.53261]
[1778599422603,32.99,80345.43,0.1,-0.63683,0.00021,20.52498]
[1778599423609,33.0,80339.27,0.1,-0.63811,0.00021,20.49884]
[1778599424616,33.0,80335.48,0.1,-0.63889,0.00021,20.48266]
[1778599427693,33.0,80333.62,0.1,-0.63927,0.00021,20.47473]
[1778599427741,33.0,80333.06,0.1,-0.63939,0.00021,20.47235]
[1778599433681,33.0,80336.79,0.1,-0.6386,0.00021,20.48857]
[1778599435694,33.0,80331.89,0.1,-0.63962,0.00021,20.46758]
[1778599436038,33.0,80331.89,0.1,-0.63962,0.00021,20.46758]
[1778599436700,33.0,80332.91,0.1,-0.6394,0.00021,20.472]
[1778599436933,33.0,80332.91,0.1,-0.6394,0.00021,20.472]
[1778599437707,33.0,80334.56,0.1,-0.63906,0.00021,20.47912]
[1778599437805,33.0,80334.56,0.1,-0.63906,0.00021,20.47912]
[1778599438714,33.0,80335.76,0.1,-0.63881,0.00021,20.4843]
[1778599442618,33.0,80333.81,0.1,-0.63921,0.00021,20.47605]
[1778599442750,33.0,80325.18,0.1,-0.64099,0.00021,20.43879]
[1778599444757,33.01,80318.14,0.1,-0.64244,0.00021,20.4084]
[1778599448786,33.0,80317.98,0.1,-0.64248,0.00021,20.40749]
[1778599450800,33.0,80324.48,0.1,-0.64115,0.00021,20.43564]
[1778599451807,33.0,80323.99,0.1,-0.64125,0.00021,20.43338]
[1778599452816,33.0,80319.74,0.1,-0.64214,0.00021,20.4147]
[1778599453824,33.0,80316.33,0.1,-0.64285,0.00021,20.39963]
[1778599454827,33.0,80309.06,0.1,-0.64436,0.00021,20.36743]
[1778599455771,33.0,80309.06,0.1,-0.64436,0.00021,20.36743]
[1778599455835,32.99,80298.98,0.1,-0.64644,0.00021,20.32238]
[1778599456845,32.99,80297.78,0.1,-0.64669,0.00021,20.31692]
[1778599458857,32.99,80294.62,0.1,-0.64735,0.00021,20.30258]
[1778599463890,32.99,80294.49,0.1,-0.64739,0.00021,20.30174]
[1778599466329,32.99,80292.27,0.1,-0.64785,0.00021,20.29161]
[1778599466402,32.99,80290.02,0.1,-0.64832,0.00021,20.28138]
[1778599467332,32.99,80290.02,0.1,-0.64832,0.00021,20.28138]
[1778599467354,32.99,80290.42,0.1,-0.64824,0.00021,20.28316]
[1778599468925,32.99,80295.54,0.1,-0.64718,0.00021,20.30627]
[1778599473375,32.99,80295.17,0.1,-0.6473,0.00021,20.29965]
[1778599473463,32.99,80295.9,0.1,-0.64715,0.00021,20.30284]
[1778599475576,32.98,80269.68,0.1,-0.65255,0.0002,20.18278]
[1778599476991,32.98,80271.66,0.1,-0.65214,0.00021,20.19199]
[1778599478073,32.98,80271.66,0.1,-0.65214,0.00021,20.19199]
[1778599478116,32.98,80278.28,0.1,-0.65078,0.00021,20.22257]
[1778599478923,32.98,80278.28,0.1,-0.65078,0.00021,20.22257]
[1778599479063,32.98,80278.28,0.1,-0.65078,0.00021,20.22257]
[1778599479535,32.98,80278.28,0.1,-0.65078,0.00021,20.22257]
[1778599479567,32.98,80285.62,0.1,-0.64927,0.00021,20.2562]
[1778599481026,32.98,80243.1,0.1,-0.65798,0.0002,20.05748]
[1778599482034,32.98,80225.56,0.1,-0.66155,0.0002,19.97289]
[1778599483046,32.99,80220.95,0.1,-0.66248,0.0002,19.9505]
[1778599485664,32.99,80219.76,0.1,-0.66271,0.0002,19.94502]
[1778599490093,32.99,80225.37,0.1,-0.66155,0.0002,19.97274]
[1778599493115,32.99,80233.26,0.1,-0.65994,0.0002,20.01128]
[1778599495734,33.0,80206.69,0.1,-0.66531,0.0002,19.88149]
[1778599497150,33.0,80211.36,0.1,-0.66436,0.0002,19.90474]
[1778599498166,33.0,80217.4,0.1,-0.66313,0.0002,19.93458]
[1778599502190,33.0,80200.59,0.1,-0.66652,0.0002,19.8518]
[1778599503197,33.0,80201.4,0.1,-0.66636,0.0002,19.85577]
[1778599508238,33.0,80190.71,0.1,-0.6685,0.0002,19.80255]
[1778599512265,33.01,80196.68,0.1,-0.66727,0.0002,19.8331]
[1778599513272,33.01,80225.87,0.1,-0.66136,0.0002,19.9773]
[1778599514279,33.01,80227.42,0.1,-0.66104,0.0002,19.98488]
[1778599517301,33.01,80237.22,0.1,-0.65904,0.0002,20.03239]
[1778599518307,33.01,80234.57,0.1,-0.65958,0.0002,20.01969]
[1778599522337,33.01,80225.17,0.1,-0.66148,0.0002,19.9744]
[1778599523342,33.02,80236.95,0.1,-0.65908,0.0002,20.03144]
[1778599524350,33.02,80244.85,0.1,-0.65747,0.0002,20.06929]
[1778599525356,33.02,80248.2,0.1,-0.65678,0.0002,20.08525]
[1778599530396,33.02,80255.33,0.1,-0.65533,0.0002,20.11906]
[1778599531404,33.02,80264.52,0.1,-0.65348,0.0002,20.15734]
[1778599532419,33.02,80261.41,0.1,-0.65411,0.0002,20.14282]
[1778599534427,33.02,80248.28,0.1,-0.65679,0.0002,20.08096]
[1778599535434,33.02,80245.88,0.1,-0.65728,0.0002,20.06957]
[1778599536441,33.02,80233.71,0.1,-0.65976,0.0002,20.01132]
[1778599537454,33.02,80233.68,0.1,-0.65976,0.0002,20.01133]
[1778599539462,33.02,80245.0,0.1,-0.65745,0.0002,20.06565]
[1778599540469,33.02,80229.53,0.1,-0.6606,0.0002,19.99136]
[1778599541477,33.02,80210.3,0.1,-0.66449,0.0002,19.89735]
[1778599542484,33.02,80197.7,0.1,-0.66703,0.0002,19.83483]
[1778599543491,33.02,80196.2,0.1,-0.66733,0.0002,19.82746]
[1778599545506,33.02,80188.79,0.1,-0.66882,0.0002,19.79027]
[1778599547522,33.02,80185.06,0.1,-0.66958,0.0002,19.77118]
[1778599549536,33.02,80178.67,0.1,-0.67088,0.0002,19.73853]
[1778599551550,33.02,80188.06,0.1,-0.66899,0.0002,19.78601]
[1778599552557,33.02,80186.38,0.1,-0.66933,0.0002,19.77745]
[1778599554572,33.02,80179.81,0.1,-0.67066,0.0002,19.74401]
[1778599559606,33.02,80181.05,0.1,-0.67042,0.0002,19.75019]
[1778599564647,33.01,80183.55,0.1,-0.66993,0.0002,19.76246]
[1778599567675,33.01,80192.33,0.1,-0.66817,0.0002,19.80663]
[1778599568697,33.01,80198.16,0.1,-0.667,0.0002,19.83587]
[1778599569690,33.01,80214.95,0.1,-0.6636,0.0002,19.91923]
[1778599570697,33.01,80216.79,0.1,-0.66322,0.0002,19.92837]
[1778599573721,33.02,80209.91,0.1,-0.66459,0.0002,19.8949]
[1778599576744,33.02,80195.16,0.1,-0.66757,0.0002,19.82157]
[1778599577752,33.02,80188.49,0.1,-0.66891,0.0002,19.78803]
[1778599582790,33.02,80193.9,0.1,-0.66783,0.0002,19.81502]
[1778599586815,33.02,80200.87,0.1,-0.66642,0.0002,19.85006]
[1778599591851,33.02,80204.25,0.1,-0.66574,0.0002,19.86271]
[1778599593865,33.02,80211.6,0.1,-0.66425,0.0002,19.89932]
[1778599598901,33.03,80206.05,0.1,-0.66535,0.0002,19.8723]
[1778599600914,33.03,80216.29,0.1,-0.66327,0.0002,19.92294]
[1778599603936,33.03,80232.75,0.1,-0.65992,0.0002,20.00322]
[1778599604942,33.03,80236.27,0.1,-0.65921,0.0002,20.02021]
[1778599609977,33.03,80236.92,0.1,-0.65907,0.0002,20.02351]
[1778599615013,33.03,80235.33,0.1,-0.65938,0.0002,20.016]
[1778599620047,33.04,80231.77,0.1,-0.6601,0.0002,19.99908]
[1778599625083,33.04,80228.16,0.1,-0.66082,0.0002,19.98191]
[1778599630117,33.04,80223.7,0.1,-0.66171,0.0002,19.96059]
[1778599634177,33.05,80214.21,0.1,-0.66362,0.0002,19.9145]
[1778599636801,33.05,80205.29,0.1,-0.66542,0.0002,19.87058]
[1778599637167,33.05,80205.29,0.1,-0.66541,0.0002,19.87067]
[1778599640192,33.05,80216.92,0.1,-0.66305,0.0002,19.92827]
[1778599641197,33.05,80221.38,0.1,-0.66214,0.0002,19.9501]
[1778599644225,33.05,80214.88,0.1,-0.66345,0.0002,19.9184]
[1778599649261,33.05,80213.02,0.1,-0.66382,0.0002,19.90958]
[1778599654301,33.06,80216.94,0.1,-0.66304,0.0002,19.92439]
[1778599659330,33.06,80211.48,0.1,-0.66413,0.0002,19.89798]
[1778599664365,33.06,80211.65,0.1,-0.66407,0.0002,19.89923]
[1778599669405,33.07,80211.09,0.1,-0.66416,0.0002,19.89698]
[1778599671415,33.07,80220.88,0.1,-0.66218,0.0002,19.94511]
[1778599674436,33.07,80239.52,0.1,-0.65838,0.0002,20.03527]
[1778599675444,33.07,80241.48,0.1,-0.65798,0.0002,20.04466]
[1778599680477,33.07,80246.39,0.1,-0.65698,0.0002,20.06815]
[1778599685530,33.08,80256.32,0.1,-0.65495,0.0002,20.11511]
[1778599687163,33.07,80254.36,0.1,-0.65535,0.0002,20.10588]
[1778599688557,33.07,80243.61,0.1,-0.65754,0.0002,20.05504]
[1778599689550,33.07,80237.28,0.1,-0.65883,0.0002,20.02482]
[1778599694586,33.08,80238.47,0.1,-0.65858,0.0002,20.03062]
[1778599697609,33.08,80232.52,0.1,-0.65979,0.0002,20.00216]
[1778599699621,33.08,80225.36,0.1,-0.66123,0.0002,19.96766]
[1778599700627,33.08,80209.54,0.1,-0.66443,0.0002,19.89036]
[1778599701635,33.08,80216.37,0.1,-0.66305,0.0002,19.92399]
[1778599703649,33.08,80208.76,0.1,-0.66458,0.0002,19.88674]
[1778599706671,33.08,80200.11,0.1,-0.66632,0.0002,19.84418]
[1778599710709,33.08,80196.42,0.1,-0.66707,0.0002,19.82557]
[1778599712713,33.08,80184.13,0.1,-0.66958,0.0002,19.75878]
[1778599714731,33.08,80181.47,0.1,-0.67012,0.0002,19.7452]
[1778599719764,33.07,80177.11,0.1,-0.67102,0.0002,19.72247]
[1778599720771,33.07,80170.64,0.1,-0.67233,0.0002,19.68924]
[1778599723792,33.07,80177.95,0.1,-0.67087,0.0002,19.72634]
[1778599726815,33.07,80186.23,0.1,-0.66922,0.0002,19.76789]
[1778599731851,33.06,80181.91,0.1,-0.67011,0.0002,19.74547]
[1778599734869,33.06,80175.11,0.1,-0.67149,0.0002,19.71054]
[1778599739906,33.05,80170.54,0.1,-0.67244,0.0002,19.68656]
[1778599744940,33.05,80159.71,0.1,-0.67463,0.0002,19.63009]
[1778599749976,33.0,80160.86,0.1,-0.67464,0.0002,19.63012]
[1778599750984,33.0,80174.63,0.1,-0.67189,0.0002,19.70085]
[1778599751990,33.0,80181.87,0.1,-0.67043,0.0002,19.73779]
[1778599752997,33.0,80184.87,0.1,-0.66984,0.0002,19.75284]
[1778599757038,33.0,80201.68,0.1,-0.66646,0.0002,19.83711]
[1778599758048,33.0,80206.19,0.1,-0.66554,0.0002,19.85973]
[1778599763086,33.0,80205.66,0.1,-0.66564,0.0002,19.85716]
[1778599765098,33.0,80195.53,0.1,-0.6677,0.0002,19.8063]
[1778599767111,32.98,80187.99,0.1,-0.66928,0.0002,19.76698]
[1778599771138,32.98,80187.1,0.1,-0.66951,0.0002,19.75721]
[1778599774162,32.98,80181.42,0.1,-0.67067,0.0002,19.728]
[1778599775167,32.98,80174.28,0.1,-0.67211,0.0002,19.69137]
[1778599780202,32.96,80178.0,0.1,-0.67143,0.0002,19.70871]
[1778599785237,32.96,80176.76,0.1,-0.67171,0.0002,19.70169]
[1778599788259,32.96,80185.1,0.1,-0.67004,0.0002,19.74389]
[1778599789265,32.95,80186.47,0.1,-0.66977,0.0002,19.75073]
[1778599791279,32.95,80194.71,0.1,-0.66812,0.0002,19.79223]
[1778599796316,32.95,80194.83,0.1,-0.66811,0.0002,19.7923]
[1778599801353,32.94,80193.05,0.1,-0.6685,0.0002,19.78279]
[1778599802363,32.94,80205.02,0.1,-0.66608,0.0002,19.8427]
[1778599803372,32.94,80216.95,0.1,-0.66366,0.0002,19.90184]
[1778599804375,32.94,80239.67,0.1,-0.65904,0.0002,20.01254]
[1778599805381,32.94,80229.55,0.1,-0.6611,0.0002,19.9636]
[1778599806393,32.95,80231.85,0.1,-0.66062,0.0002,19.97492]
[1778599808045,32.95,80237.6,0.1,-0.65945,0.0002,20.00276]
[1778599809412,32.95,80243.76,0.1,-0.65819,0.0002,20.03246]
[1778599811436,32.95,80261.35,0.1,-0.65459,0.00021,20.116]
[1778599813447,32.95,80278.35,0.1,-0.65109,0.00021,20.19523]
[1778599814826,32.95,80278.35,0.1,-0.65109,0.00021,20.19523]
[1778599814863,32.95,80282.39,0.1,-0.65026,0.00021,20.2138]
[1778599815563,32.95,80282.39,0.1,-0.65026,0.00021,20.2138]
[1778599815617,32.95,80282.39,0.1,-0.65026,0.00021,20.2138]
[1778599815662,32.95,80277.41,0.1,-0.65129,0.00021,20.19085]
[1778599818134,32.95,80261.45,0.1,-0.65456,0.00021,20.11648]
[1778599820513,32.95,80249.42,0.1,-0.65702,0.0002,20.05964]
[1778599825531,32.95,80249.39,0.1,-0.65702,0.0002,20.05975]
[1778599830566,32.95,80254.69,0.1,-0.65593,0.0002,20.08512]
[1778599835601,32.95,80258.27,0.1,-0.65522,0.0002,20.09734]
[1778599840636,32.95,80260.95,0.1,-0.65466,0.0002,20.11009]
[1778599844665,32.96,80242.08,0.1,-0.65852,0.0002,20.02051]
[1778599845675,32.96,80236.5,0.1,-0.65966,0.0002,19.99366]
[1778599846679,32.96,80235.48,0.1,-0.65986,0.0002,19.98888]
[1778599848343,32.96,80246.01,0.1,-0.65771,0.0002,20.03947]
[1778599848692,32.96,80246.01,0.1,-0.6577,0.0002,20.03961]
[1778599853728,32.96,80251.45,0.1,-0.65658,0.0002,20.06576]
[1778599857755,32.96,80258.9,0.1,-0.65505,0.0002,20.10116]
[1778599862790,32.96,80257.59,0.1,-0.65531,0.0002,20.09523]
[1778599863799,32.96,80265.6,0.1,-0.65366,0.00021,20.13291]
[1778599864806,32.96,80280.05,0.1,-0.65069,0.00021,20.19988]
[1778599866400,32.96,80282.75,0.1,-0.65014,0.00021,20.21228]
[1778599866819,32.96,80284.19,0.1,-0.64984,0.00021,20.21887]
[1778599867413,32.96,80284.19,0.1,-0.64984,0.00021,20.21887]
[1778599867825,32.96,80291.46,0.1,-0.64834,0.00021,20.25201]
[1778599869344,32.96,80291.46,0.1,-0.64834,0.00021,20.25201]
[1778599868835,32.96,80297.0,0.1,-0.6472,0.00021,20.27705]
[1778599870135,32.96,80297.0,0.1,-0.6472,0.00021,20.27705]
[1778599870237,32.96,80316.9,0.1,-0.64309,0.00021,20.36564]
[1778599872862,32.96,80312.89,0.1,-0.64393,0.00021,20.34775]
[1778599875792,32.96,80310.12,0.1,-0.64451,0.00021,20.33535]
[1778599875881,32.96,80298.72,0.1,-0.64687,0.00021,20.28438]
[1778599876889,32.96,80300.36,0.1,-0.64653,0.00021,20.2917]
[1778599878902,32.96,80296.86,0.1,-0.64726,0.00021,20.27577]
[1778599879909,32.96,80300.74,0.1,-0.64647,0.00021,20.29317]
[1778599881228,32.96,80300.74,0.1,-0.64647,0.00021,20.29317]
[1778599881275,32.96,80294.63,0.1,-0.64773,0.00021,20.26562]
[1778599882932,32.96,80277.12,0.1,-0.65134,0.00021,20.18548]
[1778599883939,32.96,80271.16,0.1,-0.65257,0.00021,20.15784]
[1778599885954,32.95,80266.78,0.1,-0.65347,0.00021,20.13741]
[1778599886960,32.95,80275.06,0.1,-0.65177,0.00021,20.17591]
[1778599887967,32.95,80277.96,0.1,-0.65117,0.00021,20.18928]
[1778599893002,32.95,80275.42,0.1,-0.65173,0.00021,20.17269]
[1778599896686,32.95,80271.73,0.1,-0.65248,0.00021,20.1556]
[1778599897030,32.95,80274.26,0.1,-0.65196,0.00021,20.16734]
[1778599898259,32.95,80274.26,0.1,-0.65196,0.00021,20.16734]
[1778599898346,32.95,80274.26,0.1,-0.65196,0.00021,20.16734]
[1778599898360,32.95,80286.25,0.1,-0.6495,0.00021,20.22251]
[1778599898527,32.95,80286.25,0.1,-0.6495,0.00021,20.22251]
[1778599899044,32.95,80286.73,0.1,-0.6494,0.00021,20.22468]
[1778599900053,32.95,80290.37,0.1,-0.64865,0.00021,20.24123]
[1778599902066,32.95,80287.24,0.1,-0.6493,0.00021,20.22687]
[1778599904082,32.95,80291.51,0.1,-0.64842,0.00021,20.24623]
[1778599907101,32.95,80301.59,0.1,-0.64635,0.00021,20.29156]
[1778599909114,32.95,80298.31,0.1,-0.64703,0.00021,20.27675]
[1778599910121,32.95,80295.22,0.1,-0.64767,0.00021,20.26273]
[1778599912135,32.95,80298.71,0.1,-0.64696,0.00021,20.2784]
[1778599916163,32.95,80301.95,0.1,-0.64629,0.00021,20.29283]
[1778599918427,32.95,80300.71,0.1,-0.64655,0.00021,20.28722]
[1778599919255,32.95,80301.91,0.1,-0.64631,0.00021,20.29257]
[1778599919331,32.94,80317.28,0.1,-0.64313,0.00021,20.36083]
[1778599920192,32.94,80317.94,0.1,-0.64299,0.00021,20.36365]
[1778599921199,32.94,80325.92,0.1,-0.64134,0.00021,20.39854]
[1778599923215,32.94,80330.9,0.1,-0.64031,0.00021,20.42011]
[1778599924513,32.94,80332.01,0.1,-0.64008,0.00021,20.42484]
[1778599924779,32.94,80332.01,0.1,-0.64008,0.00021,20.42484]
[1778599925227,32.94,80332.49,0.1,-0.63999,0.00021,20.42683]
[1778599926234,32.94,80346.44,0.1,-0.63709,0.00021,20.48643]
[1778599928249,32.94,80349.99,0.1,-0.63636,0.00021,20.50136]
[1778599933283,32.93,80354.5,0.1,-0.63544,0.00021,20.51992]
[1778599936306,32.93,80362.4,0.1,-0.6338,0.00021,20.55278]
[1778599941339,32.93,80363.24,0.1,-0.63362,0.00021,20.55632]
[1778599946377,32.93,80358.92,0.1,-0.63452,0.00021,20.53839]
[1778599948489,32.93,80357.51,0.1,-0.63482,0.00021,20.53249]
[1778599949400,32.93,80350.7,0.1,-0.63624,0.00021,20.50374]
[1778599950403,32.93,80343.21,0.1,-0.63781,0.00021,20.47185]
[1778599951804,32.93,80343.09,0.1,-0.63786,0.00021,20.46656]
[1778599952418,32.92,80342.64,0.1,-0.63798,0.00021,20.46416]
[1778599953301,32.92,80342.64,0.1,-0.63798,0.00021,20.46416]
[1778599953424,32.92,80340.36,0.1,-0.63848,0.00021,20.45394]
[1778599954777,32.91,80340.44,0.1,-0.63849,0.00021,20.45388]
[1778599955437,32.91,80342.9,0.1,-0.63797,0.00021,20.46438]
[1778599956446,32.91,80358.17,0.1,-0.63478,0.00021,20.52903]
[1778599958460,32.91,80357.65,0.1,-0.63491,0.00021,20.52662]
[1778599960475,32.91,80352.75,0.1,-0.63594,0.00021,20.50584]
[1778599962489,32.9,80356.67,0.1,-0.63513,0.00021,20.52222]
[1778599963221,32.9,80356.67,0.1,-0.63513,0.00021,20.52222]
[1778599963501,32.9,80356.71,0.1,-0.63512,0.00021,20.52232]
[1778599964503,32.89,80346.43,0.1,-0.63734,0.00021,20.47756]
[1778599965511,32.87,80342.13,0.1,-0.63831,0.00021,20.45779]
[1778599966517,32.87,80346.01,0.1,-0.6375,0.00021,20.47427]
[1778599967525,32.86,80341.06,0.1,-0.63858,0.00021,20.45212]
[1778599969210,32.86,80344.89,0.1,-0.63779,0.00021,20.46846]
[1778599974575,32.85,80340.95,0.1,-0.63864,0.00021,20.45102]
[1778599979609,32.85,80341.73,0.1,-0.6385,0.00021,20.45402]
[1778599982831,32.84,80340.66,0.1,-0.63873,0.00021,20.44929]
[1778599983508,32.84,80340.66,0.1,-0.63873,0.00021,20.44929]
[1778599982932,32.84,80346.47,0.1,-0.63751,0.00021,20.47414]
[1778599983636,32.84,80346.47,0.1,-0.63752,0.00021,20.47407]
[1778599986711,32.84,80347.11,0.1,-0.63739,0.00021,20.47665]
[1778599986739,32.84,80346.16,0.1,-0.6376,0.00021,20.47251]
[1778599987849,32.84,80346.16,0.1,-0.6376,0.00021,20.47251]
[1778599987950,32.84,80344.99,0.1,-0.63784,0.00021,20.46743]
[1778599989235,32.84,80344.99,0.1,-0.63784,0.00021,20.46743]
[1778599989274,32.84,80340.01,0.1,-0.63889,0.00021,20.44597]
[1778599990686,32.84,80335.4,0.1,-0.63986,0.00021,20.42591]
[1778599992701,32.84,80325.11,0.1,-0.64201,0.00021,20.38094]
[1778599993708,32.83,80322.88,0.1,-0.64248,0.00021,20.37106]
[1778599997736,32.83,80328.28,0.1,-0.64136,0.00021,20.39451]
[1778600000757,32.83,80334.77,0.1,-0.64002,0.00021,20.42256]
[1778600001766,32.83,80339.38,0.1,-0.63906,0.00021,20.44242]
[1778600003898,32.83,80338.26,0.1,-0.6393,0.00021,20.43749]
[1778600003998,32.83,80343.42,0.1,-0.63823,0.00021,20.45961]
[1778600004572,32.83,80343.42,0.1,-0.63823,0.00021,20.45961]
[1778600004785,32.82,80343.61,0.1,-0.63819,0.00021,20.46039]
[1778600005792,32.82,80352.03,0.1,-0.63643,0.00021,20.49632]
[1778600006800,32.82,80357.49,0.1,-0.63529,0.00021,20.51938]
[1778600011570,32.82,80359.86,0.1,-0.6348,0.00021,20.5292]
[1778600011839,32.82,80361.77,0.1,-0.63443,0.00021,20.53234]
[1778600012847,32.82,80366.59,0.1,-0.63342,0.00021,20.55243]
[1778600013628,32.82,80366.59,0.1,-0.63342,0.00021,20.55243]
[1778600014247,32.82,80366.59,0.1,-0.63342,0.00021,20.55243]
[1778600014268,32.82,80373.27,0.1,-0.63203,0.00021,20.58001]
[1778600015755,32.82,80373.27,0.1,-0.63203,0.00021,20.57992]
[1778600015863,32.82,80375.14,0.1,-0.63164,0.00021,20.5876]
[1778600016637,32.82,80375.14,0.1,-0.63164,0.00021,20.5876]
[1778600016869,32.82,80374.81,0.1,-0.63171,0.00021,20.58616]
[1778600017626,32.82,80374.81,0.1,-0.63171,0.00021,20.58616]
[1778600017877,32.82,80375.62,0.1,-0.63155,0.00021,20.58942]
[1778600019890,32.81,80379.77,0.1,-0.63068,0.00021,20.60634]
[1778600024925,32.8,80382.37,0.1,-0.6302,0.00021,20.61578]
[1778600028953,32.79,80376.7,0.1,-0.63141,0.00021,20.59226]
[1778600029964,32.79,80381.95,0.1,-0.63031,0.00021,20.61367]
[1778600031658,32.78,80383.76,0.1,-0.62996,0.00021,20.62036]
[1778600032006,32.78,80400.35,0.1,-0.62646,0.00021,20.68722]
[1778600033092,32.78,80400.35,0.1,-0.62646,0.00021,20.68722]
[1778600033245,32.78,80400.35,0.1,-0.62646,0.00021,20.68722]
[1778600033313,32.77,80399.02,0.1,-0.62679,0.00021,20.68104]
[1778600036014,32.74,80410.61,0.1,-0.62447,0.00021,20.72468]
[1778600038020,32.74,80412.68,0.1,-0.62403,0.00021,20.73273]
[1778600041050,32.74,80407.16,0.1,-0.62521,0.00021,20.71097]
[1778600044068,32.73,80402.59,0.1,-0.62618,0.00021,20.69275]
[1778600045076,32.73,80408.27,0.1,-0.62498,0.00021,20.71523]
[1778600046082,32.73,80412.68,0.1,-0.62404,0.00021,20.73257]
[1778600050110,32.73,80418.52,0.1,-0.6228,0.00021,20.75543]
[1778600051125,32.73,80418.52,0.1,-0.6228,0.00021,20.75543]
[1778600051163,32.73,80418.52,0.1,-0.6228,0.00021,20.75543]
[1778600051218,32.73,80420.89,0.1,-0.6223,0.00021,20.76453]
[1778600053141,32.72,80439.09,0.1,-0.61849,0.00021,20.83301]
[1778600054144,32.68,80439.09,0.1,-0.61861,0.00021,20.83104]
[1778600054828,32.68,80439.09,0.1,-0.61861,0.00021,20.83104]
[1778600055150,32.68,80439.57,0.1,-0.61851,0.00021,20.83286]
[1778600055729,32.68,80439.57,0.1,-0.61851,0.00021,20.83286]
[1778600056545,32.68,80439.57,0.1,-0.61851,0.00021,20.83286]
[1778600056156,32.67,80443.3,0.1,-0.61778,0.00021,20.8458]
[1778600057604,32.67,80443.3,0.1,-0.61778,0.00021,20.8458]
[1778600057164,32.66,80443.2,0.1,-0.61784,0.00021,20.84488]
[1778600058171,32.66,80441.53,0.1,-0.61819,0.00021,20.83859]
[1778600058710,32.66,80441.53,0.1,-0.61819,0.00021,20.83859]
[1778600059178,32.65,80431.94,0.1,-0.62027,0.00021,20.80165]
[1778600060191,32.65,80430.31,0.1,-0.62062,0.00021,20.79538]
[1778600061039,32.65,80430.31,0.1,-0.62062,0.00021,20.79538]
[1778600061195,32.65,80422.44,0.1,-0.6223,0.00021,20.76497]
[1778600062037,32.65,80422.44,0.1,-0.6223,0.00021,20.76497]
[1778600062199,32.65,80421.69,0.1,-0.62246,0.00021,20.76207]
[1778600063085,32.65,80421.69,0.1,-0.62246,0.00021,20.76207]
[1778600063205,32.65,80426.48,0.1,-0.62144,0.00021,20.78056]
[1778600063968,32.65,80426.48,0.1,-0.62144,0.00021,20.78056]
[1778600064213,32.65,80432.29,0.1,-0.6202,0.00021,20.80289]
[1778600064721,32.65,80432.29,0.1,-0.6202,0.00021,20.80289]
[1778600065315,32.65,80432.29,0.1,-0.6202,0.00021,20.80289]
[1778600066008,32.65,80432.48,0.1,-0.62016,0.00021,20.80358]
[1778600066229,32.64,80432.48,0.1,-0.62017,0.00021,20.80342]
[1778600066861,32.64,80432.48,0.1,-0.62017,0.00021,20.80342]
[1778600067234,32.64,80431.42,0.1,-0.6204,0.00021,20.79932]
[1778600068423,32.64,80438.83,0.1,-0.61882,0.00021,20.82752]
[1778600068984,32.64,80438.83,0.1,-0.61882,0.00021,20.82752]
[1778600069306,32.64,80440.31,0.1,-0.61852,0.00021,20.83298]
[1778600071264,32.62,80440.83,0.1,-0.61852,0.00021,20.82874]
[1778600072056,32.62,80440.83,0.1,-0.61852,0.00021,20.82874]
[1778600072270,32.62,80438.0,0.1,-0.61913,0.00021,20.81801]
[1778600073010,32.62,80438.0,0.1,-0.61913,0.00021,20.81801]
[1778600073277,32.61,80437.75,0.1,-0.61919,0.00021,20.81693]
[1778600074184,32.61,80437.75,0.1,-0.61919,0.00021,20.81693]
[1778600074290,32.6,80448.06,0.1,-0.61704,0.00021,20.85482]
[1778600074966,32.6,80448.06,0.1,-0.61704,0.00021,20.85482]
[1778600075293,32.6,80448.06,0.1,-0.61704,0.00021,20.85482]
[1778600076843,32.59,80448.81,0.1,-0.61693,0.00021,20.85682]
[1778600077305,32.57,80448.04,0.1,-0.61714,0.00021,20.85318]
[1778600078244,32.57,80448.04,0.1,-0.61714,0.00021,20.85318]
[1778600078316,32.55,80449.76,0.1,-0.61685,0.00021,20.85837]
[1778600079886,32.55,80448.29,0.1,-0.61717,0.00021,20.85286]
[1778600080326,32.55,80448.29,0.1,-0.61717,0.00021,20.85279]
[1778600084104,32.54,80451.07,0.1,-0.61662,0.00021,20.86244]
[1778600084885,32.54,80451.07,0.1,-0.61662,0.00021,20.86238]
[1778600084952,32.54,80451.07,0.1,-0.61662,0.00021,20.86238]
[1778600085361,32.54,80451.56,0.1,-0.61652,0.00021,20.86416]
[1778600086506,32.54,80451.56,0.1,-0.61652,0.00021,20.86416]
[1778600086510,32.54,80451.56,0.1,-0.61652,0.00021,20.86416]
[1778600086566,32.54,80453.16,0.1,-0.61618,0.00021,20.87007]
[1778600086969,32.54,80453.16,0.1,-0.61618,0.00021,20.87007]
[1778600087376,32.53,80453.16,0.1,-0.61621,0.00021,20.86967]
[1778600087776,32.53,80453.16,0.1,-0.61621,0.00021,20.86967]
[1778600087830,32.53,80453.16,0.1,-0.61621,0.00021,20.86967]
[1778600088382,32.53,80448.79,0.1,-0.61715,0.00021,20.85326]
[1778600089249,32.53,80448.79,0.1,-0.61715,0.00021,20.85326]
[1778600089389,32.53,80440.78,0.1,-0.61887,0.00021,20.82291]
[1778600090397,32.53,80437.41,0.1,-0.6196,0.00021,20.80996]
[1778600091142,32.53,80437.41,0.1,-0.6196,0.00021,20.80996]
[1778600091406,32.52,80437.33,0.1,-0.61963,0.00021,20.80954]
[1778600092743,32.52,80438.33,0.1,-0.61942,0.00021,20.81324]
[1778600093420,32.52,80437.55,0.1,-0.61959,0.00021,20.81015]
[1778600094427,32.52,80433.98,0.1,-0.62036,0.00021,20.79635]
[1778600095778,32.52,80431.19,0.1,-0.62097,0.00021,20.78546]
[1778600096441,32.51,80433.73,0.1,-0.62043,0.00021,20.79512]
[1778600097097,32.51,80433.73,0.1,-0.62043,0.00021,20.79512]
[1778600097357,32.51,80433.73,0.1,-0.62043,0.00021,20.79512]
[1778600097456,32.51,80428.36,0.1,-0.62159,0.00021,20.77424]
[1778600098215,32.51,80428.36,0.1,-0.62159,0.00021,20.77424]
[1778600098455,32.51,80428.36,0.1,-0.62161,0.00021,20.77397]
[1778600103491,32.51,80422.51,0.1,-0.62287,0.00021,20.75101]
[1778600107859,32.5,80423.85,0.1,-0.62259,0.00021,20.75611]
[1778600108526,32.5,80425.32,0.1,-0.62228,0.00021,20.7618]
[1778600109456,32.5,80425.32,0.1,-0.62228,0.00021,20.7618]
[1778600109557,32.5,80432.09,0.1,-0.62084,0.00021,20.7879]
[1778600110098,32.5,80432.09,0.1,-0.62084,0.00021,20.7879]
[1778600110540,32.5,80432.84,0.1,-0.62068,0.00021,20.79066]
[1778600110773,32.5,80432.84,0.1,-0.62068,0.00021,20.79066]
[1778600111183,32.5,80432.84,0.1,-0.62068,0.00021,20.79066]
[1778600112240,32.5,80433.01,0.1,-0.62065,0.00021,20.79132]
[1778600112554,32.5,80433.53,0.1,-0.62054,0.00021,20.79319]
[1778600113352,32.5,80433.53,0.1,-0.62054,0.00021,20.79319]
[1778600113567,32.49,80422.75,0.1,-0.62286,0.00021,20.75117]
[1778600114567,32.49,80417.13,0.1,-0.62407,0.00021,20.72901]
[1778600117588,32.49,80407.73,0.1,-0.62608,0.00021,20.6915]
[1778600119821,32.49,80406.51,0.1,-0.62634,0.00021,20.68663]
[1778600120610,32.49,80404.96,0.1,-0.62667,0.00021,20.68042]
[1778600121617,32.49,80399.48,0.1,-0.62784,0.00021,20.65829]
[1778600122626,32.49,80393.87,0.1,-0.62904,0.00021,20.63543]
[1778600125299,32.49,80394.77,0.1,-0.62885,0.00021,20.63905]
[1778600125646,32.49,80397.63,0.1,-0.62824,0.00021,20.65066]
[1778600125746,32.49,80397.63,0.1,-0.62824,0.00021,20.65066]
[1778600126003,32.49,80397.63,0.1,-0.62824,0.00021,20.65066]
[1778600126659,32.49,80388.55,0.1,-0.63018,0.00021,20.61343]
[1778600127661,32.49,80375.53,0.1,-0.63295,0.00021,20.55928]
[1778600128667,32.49,80374.42,0.1,-0.63318,0.00021,20.55462]
[1778600132746,32.49,80368.83,0.1,-0.6344,0.00021,20.52629]
[1778600134264,32.49,80368.83,0.1,-0.6344,0.00021,20.52629]
[1778600134321,32.49,80370.23,0.1,-0.63411,0.00021,20.53205]
[1778600134923,32.49,80370.23,0.1,-0.63411,0.00021,20.53205]
[1778600134956,32.48,80373.61,0.1,-0.6334,0.00021,20.54609]
[1778600138008,32.48,80375.64,0.1,-0.63299,0.00021,20.55439]
[1778600138107,32.48,80373.51,0.1,-0.63344,0.00021,20.54544]
[1778600140487,32.48,80369.2,0.1,-0.63437,0.00021,20.52702]
[1778600145802,32.48,80366.8,0.1,-0.63488,0.00021,20.51667]
[1778600148064,32.48,80369.01,0.1,-0.63442,0.00021,20.52599]
[1778600148159,32.48,80369.29,0.1,-0.63436,0.00021,20.52717]
[1778600149211,32.48,80369.29,0.1,-0.63436,0.00021,20.52717]
[1778600149292,32.47,80372.29,0.1,-0.63373,0.00021,20.53963]
[1778600150038,32.47,80372.29,0.1,-0.63373,0.00021,20.53963]
[1778600150138,32.47,80373.42,0.1,-0.63349,0.00021,20.54439]
[1778600153858,32.47,80377.63,0.1,-0.63263,0.00021,20.56149]
[1778600156879,32.46,80381.24,0.1,-0.63188,0.00021,20.57629]
[1778600162271,32.46,80380.12,0.1,-0.63213,0.00021,20.57131]
[1778600162368,32.46,80374.91,0.1,-0.63325,0.00021,20.54939]
[1778600163928,32.46,80371.54,0.1,-0.63397,0.00021,20.53511]
[1778600166949,32.45,80367.43,0.1,-0.63484,0.00021,20.51759]
[1778600171984,32.45,80366.56,0.1,-0.63504,0.00021,20.51374]
[1778600175494,32.45,80367.27,0.1,-0.63489,0.00021,20.51674]
[1778600175514,32.45,80366.23,0.1,-0.63511,0.00021,20.51229]
[1778600177020,32.45,80359.31,0.1,-0.63658,0.00021,20.48255]
[1778600178026,32.45,80355.5,0.1,-0.63739,0.00021,20.46608]
[1778600179699,32.45,80355.5,0.1,-0.63739,0.00021,20.46608]
[1778600179702,32.45,80359.73,0.1,-0.63651,0.00021,20.48409]
[1778600179748,32.45,80359.73,0.1,-0.63651,0.00021,20.48409]
[1778600180042,32.45,80358.99,0.1,-0.63667,0.00021,20.48091]
[1778600181047,32.45,80371.79,0.1,-0.63396,0.00021,20.53536]
[1778600182093,32.45,80382.28,0.1,-0.63172,0.00021,20.57937]
[1778600184069,32.44,80383.52,0.1,-0.63146,0.00021,20.5845]
[1778600186084,32.44,80379.62,0.1,-0.63229,0.00021,20.5682]
[1778600191121,32.44,80377.22,0.1,-0.63283,0.00021,20.55338]
[1778600193902,32.44,80375.98,0.1,-0.6331,0.00021,20.54817]
[1778600194140,32.44,80377.57,0.1,-0.63276,0.00021,20.55484]
[1778600195148,32.44,80386.93,0.1,-0.63077,0.00021,20.59384]
[1778600196158,32.44,80389.9,0.1,-0.63014,0.00021,20.60605]
[1778600198168,32.44,80393.38,0.1,-0.6294,0.00021,20.62029]
[1778600200119,32.44,80393.76,0.1,-0.62932,0.00021,20.62185]
[1778600200221,32.44,80393.7,0.1,-0.62933,0.00021,20.62156]
[1778600202199,32.44,80389.87,0.1,-0.63015,0.00021,20.60574]
[1778600207233,32.44,80390.06,0.1,-0.63012,0.00021,20.60641]
[1778600212268,32.44,80390.74,0.1,-0.62998,0.00021,20.60906]
[1778600215577,32.44,80388.11,0.1,-0.63054,0.00021,20.59819]
[1778600215612,32.44,80378.62,0.1,-0.63257,0.00021,20.55858]
[1778600217617,32.43,80378.62,0.1,-0.63258,0.00021,20.5585]
[1778600217695,32.43,80375.77,0.1,-0.63318,0.00021,20.54653]
[1778600219318,32.43,80382.19,0.1,-0.63182,0.00021,20.57334]
[1778600220323,32.43,80384.15,0.1,-0.63141,0.00021,20.58131]
[1778600225358,32.43,80384.19,0.1,-0.63142,0.00021,20.58111]
[1778600227856,32.42,80385.49,0.1,-0.63116,0.00021,20.58623]
[1778600228379,32.42,80394.17,0.1,-0.62931,0.00021,20.62202]
[1778600233416,32.42,80395.78,0.1,-0.62898,0.00021,20.62849]
[1778600234976,32.42,80394.98,0.1,-0.62915,0.00021,20.62518]
[1778600235428,32.42,80392.11,0.1,-0.62976,0.00021,20.61337]
[1778600237857,32.42,80389.79,0.1,-0.63027,0.00021,20.60367]
[1778600238449,32.42,80389.06,0.1,-0.63043,0.00021,20.60053]
[1778600239232,32.42,80389.06,0.1,-0.63043,0.00021,20.60053]
[1778600239457,32.41,80396.56,0.1,-0.62883,0.00021,20.63126]
[1778600240583,32.41,80396.56,0.1,-0.62883,0.00021,20.63126]
[1778600240682,32.41,80390.99,0.1,-0.63003,0.00021,20.60832]
[1778600242046,32.41,80391.19,0.1,-0.62998,0.00021,20.60914]
[1778600242478,32.41,80391.62,0.1,-0.62989,0.00021,20.6109]
[1778600242862,32.41,80391.62,0.1,-0.62989,0.00021,20.6109]
[1778600243759,32.41,80391.62,0.1,-0.62989,0.00021,20.6109]
[1778600243484,32.41,80390.98,0.1,-0.63003,0.00021,20.60824]
[1778600244491,32.41,80392.16,0.1,-0.62978,0.00021,20.61307]
[1778600249526,32.41,80393.45,0.1,-0.62951,0.00021,20.6183]
[1778600250671,32.41,80393.45,0.1,-0.62951,0.00021,20.6183]
[1778600250772,32.41,80393.7,0.1,-0.62946,0.00021,20.61931]
[1778600256575,32.41,80392.6,0.1,-0.62973,0.00021,20.60992]
[1778600259596,32.41,80387.32,0.1,-0.63086,0.00021,20.58796]
[1778600260710,32.41,80387.32,0.1,-0.63086,0.00021,20.58796]
[1778600260715,32.41,80387.32,0.1,-0.63086,0.00021,20.58796]
[1778600260801,32.41,80385.33,0.1,-0.63129,0.00021,20.57958]
[1778600264631,32.4,80379.27,0.1,-0.63261,0.00021,20.55381]
[1778600269665,32.39,80380.26,0.1,-0.63243,0.00021,20.55741]
[1778600274703,32.39,80381.54,0.1,-0.63218,0.00021,20.56234]
[1778600279737,32.38,80381.07,0.1,-0.63231,0.00021,20.55982]
[1778600284774,32.37,80380.25,0.1,-0.63251,0.00021,20.55584]
[1778600289808,32.37,80382.74,0.1,-0.63201,0.00021,20.56571]
[1778600294844,32.36,80382.99,0.1,-0.632,0.00021,20.56607]
[1778600296856,32.36,80389.63,0.1,-0.63058,0.00021,20.5936]
[1778600298870,32.35,80391.29,0.1,-0.63025,0.00021,20.6001]
[1778600302875,32.35,80386.93,0.1,-0.6312,0.00021,20.58161]
[1778600303329,32.34,80386.25,0.1,-0.63136,0.00021,20.57866]
[1778600306926,32.34,80382.57,0.1,-0.63217,0.00021,20.56279]
[1778600311961,32.33,80382.7,0.1,-0.6322,0.00021,20.55798]
[1778600316995,32.32,80379.7,0.1,-0.63287,0.00021,20.54481]
[1778600322033,32.32,80379.75,0.1,-0.63289,0.00021,20.54447]
[1778600324047,32.31,80375.02,0.1,-0.63391,0.00021,20.52426]
[1778600329083,32.31,80376.89,0.1,-0.63355,0.00021,20.53159]
[1778600334085,32.3,80377.87,0.1,-0.63336,0.00021,20.53534]
[1778600334527,32.3,80377.87,0.1,-0.63336,0.00021,20.53534]
[1778600334564,32.3,80390.13,0.1,-0.63074,0.00021,20.58672]
[1778600335479,32.3,80390.13,0.1,-0.63074,0.00021,20.58672]
[1778600335489,32.3,80390.13,0.1,-0.63074,0.00021,20.58672]
[1778600335499,32.3,80390.13,0.1,-0.63074,0.00021,20.58672]
[1778600335522,32.3,80402.26,0.1,-0.62814,0.00021,20.63658]
[1778600336235,32.3,80409.53,0.1,-0.62658,0.00021,20.66612]
[1778600337139,32.3,80409.58,0.1,-0.62657,0.00021,20.66633]
[1778600342175,32.3,80408.22,0.1,-0.62685,0.00021,20.66097]
[1778600347210,32.3,80405.71,0.1,-0.62739,0.00021,20.65091]
[1778600348217,32.3,80402.28,0.1,-0.62812,0.00021,20.63694]
[1778600350378,32.3,80403.43,0.1,-0.62788,0.00021,20.64163]
[1778600350479,32.3,80401.66,0.1,-0.62826,0.00021,20.6344]
[1778600352251,32.3,80392.91,0.1,-0.63014,0.00021,20.59833]
[1778600353252,32.3,80392.91,0.1,-0.63014,0.00021,20.5982]
[1778600354258,32.3,80399.27,0.1,-0.62878,0.00021,20.62441]
[1778600358470,32.3,80398.84,0.1,-0.62889,0.00021,20.6224]
[1778600358571,32.29,80398.56,0.1,-0.62895,0.00021,20.62117]
[1778600361313,32.29,80402.48,0.1,-0.62812,0.00021,20.63706]
[1778600362321,32.29,80406.41,0.1,-0.62728,0.00021,20.65303]
[1778600367817,32.29,80406.59,0.1,-0.62723,0.00021,20.6539]
[1778600367824,32.29,80406.59,0.1,-0.62723,0.00021,20.6539]
[1778600367918,32.29,80406.52,0.1,-0.62724,0.00021,20.65365]
[1778600373397,32.29,80403.64,0.1,-0.62789,0.00021,20.63712]
[1778600377424,32.29,80397.04,0.1,-0.62931,0.00021,20.61005]
[1778600381453,32.29,80390.94,0.1,-0.63064,0.00021,20.5845]
[1778600386488,32.28,80389.91,0.1,-0.63088,0.00021,20.57985]
[1778600387496,32.28,80383.89,0.1,-0.63217,0.00021,20.55464]
[1778600392534,32.28,80386.51,0.1,-0.63162,0.00021,20.56534]
[1778600393543,32.28,80393.46,0.1,-0.63014,0.00021,20.59419]
[1778600396562,32.28,80381.77,0.1,-0.63265,0.00021,20.54518]
[1778600397569,32.28,80371.97,0.1,-0.63475,0.00021,20.50362]
[1778600402609,32.27,80375.15,0.1,-0.63408,0.00021,20.51699]
[1778600404623,32.27,80369.02,0.1,-0.63539,0.00021,20.49079]
[1778600405629,32.27,80361.86,0.1,-0.63692,0.00021,20.45997]
[1778600406636,32.27,80354.82,0.1,-0.63841,0.00021,20.42941]
[1778600409613,32.27,80357.88,0.1,-0.63776,0.00021,20.4428]
[1778600409659,32.28,80354.74,0.1,-0.63843,0.00021,20.42915]
[1778600410834,32.28,80354.74,0.1,-0.63843,0.00021,20.42915]
[1778600410935,32.27,80355.35,0.1,-0.6383,0.00021,20.43173]
[1778600414824,32.27,80356.35,0.1,-0.6381,0.00021,20.43592]
[1778600414925,32.27,80359.84,0.1,-0.63736,0.00021,20.45104]
[1778600417717,32.27,80363.09,0.1,-0.63667,0.00021,20.46499]
[1778600420735,32.27,80366.74,0.1,-0.6359,0.00021,20.48059]
[1778600424764,32.26,80357.17,0.1,-0.63796,0.00021,20.43884]
[1778600427609,32.26,80354.34,0.1,-0.63856,0.00021,20.42637]
[1778600427788,32.26,80353.2,0.1,-0.63881,0.00021,20.42133]
[1778600428791,32.26,80347.33,0.1,-0.64006,0.00021,20.39549]
[1778600429798,32.26,80341.23,0.1,-0.64136,0.00021,20.36845]
[1778600430805,32.26,80348.93,0.1,-0.63972,0.00021,20.40248]
[1778600433140,32.26,80349.93,0.1,-0.63954,0.00021,20.40202]
[1778600433826,32.26,80349.78,0.1,-0.63958,0.00021,20.40131]
[1778600435840,32.26,80353.85,0.1,-0.63872,0.00021,20.41907]
[1778600437767,32.26,80355.06,0.1,-0.63846,0.00021,20.42431]
[1778600437872,32.26,80362.27,0.1,-0.63693,0.00021,20.45561]
[1778600439023,32.26,80362.27,0.1,-0.63693,0.00021,20.45561]
[1778600439873,32.26,80369.25,0.1,-0.63544,0.00021,20.48565]
[1778600440880,32.26,80362.48,0.1,-0.63689,0.00021,20.45649]
[1778600444813,32.26,80359.35,0.1,-0.63756,0.00021,20.44282]
[1778600444909,32.26,80358.45,0.1,-0.63775,0.00021,20.43886]
[1778600446922,32.25,80353.33,0.1,-0.63885,0.00021,20.4164]
[1778600451961,32.25,80352.49,0.1,-0.63904,0.00021,20.41247]
[1778600456997,32.25,80351.69,0.1,-0.63922,0.00021,20.40871]
[1778600462034,32.25,80354.18,0.1,-0.63871,0.00021,20.41937]
[1778600467068,32.24,80354.14,0.1,-0.63873,0.00021,20.41888]
[1778600471097,32.24,80347.49,0.1,-0.64016,0.00021,20.3894]
[1778600475852,32.24,80348.04,0.1,-0.64005,0.00021,20.39169]
[1778600475886,32.24,80338.42,0.1,-0.6421,0.00021,20.34886]
[1778600476687,32.24,80338.42,0.1,-0.6421,0.00021,20.34886]
[1778600476747,32.24,80335.52,0.1,-0.64272,0.00021,20.33586]
[1778600482268,32.24,80337.91,0.1,-0.64221,0.00021,20.34651]
[1778600482330,32.23,80334.83,0.1,-0.64287,0.00021,20.33268]
[1778600483244,32.23,80334.83,0.1,-0.64287,0.00021,20.33268]
[1778600483923,32.23,80334.83,0.1,-0.64287,0.00021,20.33268]
[1778600484009,32.23,80326.62,0.1,-0.64461,0.00021,20.29561]
[1778600484276,32.23,80326.62,0.1,-0.64461,0.00021,20.29561]
[1778600484291,32.23,80323.22,0.1,-0.64533,0.00021,20.28014]
[1778600486379,32.23,80323.22,0.1,-0.64533,0.00021,20.28014]
[1778600486390,32.23,80314.37,0.1,-0.6472,0.00021,20.2396]
[1778600488218,32.24,80302.33,0.1,-0.64974,0.00021,20.18383]
[1778600493254,32.24,80300.36,0.1,-0.65019,0.00021,20.16978]
[1778600498289,32.23,80298.08,0.1,-0.65068,0.00021,20.15896]
[1778600501249,32.23,80298.67,0.1,-0.65055,0.00021,20.16175]
[1778600501824,32.23,80298.67,0.1,-0.65055,0.00021,20.16175]
[1778600501880,32.23,80296.22,0.1,-0.65107,0.00021,20.15029]
[1778600506072,32.24,80291.76,0.1,-0.652,0.00021,20.12945]
[1778600506345,32.24,80281.31,0.1,-0.65419,0.00021,20.07992]
[1778600508359,32.24,80271.8,0.1,-0.65617,0.00021,20.03433]
[1778600513394,32.25,80271.8,0.1,-0.65615,0.00021,20.03483]
[1778600515407,32.25,80281.5,0.1,-0.65411,0.00021,20.0816]
[1778600517432,32.25,80282.05,0.1,-0.65399,0.00021,20.08439]
[1778600518430,32.25,80290.49,0.1,-0.65221,0.00021,20.12461]
[1778600520443,32.25,80292.69,0.1,-0.65174,0.00021,20.13516]
[1778600523464,32.25,80282.95,0.1,-0.65378,0.00021,20.08913]
[1778600526486,32.26,80292.78,0.1,-0.6517,0.00021,20.13611]
[1778600527493,32.26,80290.41,0.1,-0.65219,0.00021,20.12498]
[1778600532529,32.26,80290.25,0.1,-0.65221,0.00021,20.12462]
[1778600535549,32.26,80283.6,0.1,-0.65359,0.00021,20.09329]
[1778600540584,32.27,80282.09,0.1,-0.65389,0.00021,20.08647]
[1778600545619,32.27,80279.36,0.1,-0.65444,0.00021,20.07393]
[1778600550654,32.28,80277.18,0.1,-0.65488,0.00021,20.06392]
[1778600555080,32.28,80279.84,0.1,-0.65434,0.00021,20.07208]
[1778600555094,32.28,80294.17,0.1,-0.65132,0.00021,20.14028]
[1778600556599,32.28,80294.4,0.1,-0.65127,0.00021,20.14137]
[1778600556719,32.28,80294.4,0.1,-0.65127,0.00021,20.14137]
[1778600556793,32.28,80310.26,0.1,-0.64792,0.00021,20.21537]
[1778600557711,32.28,80311.01,0.1,-0.64776,0.00021,20.21887]
[1778600558715,32.28,80326.01,0.1,-0.64459,0.00021,20.28749]
[1778600559724,32.28,80327.09,0.1,-0.64436,0.00021,20.29238]
[1778600564758,32.28,80328.47,0.1,-0.64407,0.00021,20.29861]
[1778600567779,32.28,80323.03,0.1,-0.64522,0.00021,20.27392]
[1778600570800,32.28,80317.65,0.1,-0.64636,0.00021,20.24943]
[1778600574829,32.28,80321.71,0.1,-0.6455,0.00021,20.26804]
[1778600578857,32.28,80318.47,0.1,-0.64618,0.00021,20.25332]
[1778600583891,32.28,80318.0,0.1,-0.64627,0.00021,20.25128]
[1778600588926,32.29,80319.51,0.1,-0.64595,0.00021,20.25831]
[1778600592954,32.29,80326.05,0.1,-0.64456,0.00021,20.28813]
[1778600595975,32.29,80329.35,0.1,-0.64386,0.00021,20.30306]
[1778600601010,32.29,80330.99,0.1,-0.64351,0.00021,20.31043]
[1778600602908,32.29,80332.27,0.1,-0.64324,0.00021,20.31618]
[1778600603025,32.29,80335.55,0.1,-0.64255,0.00021,20.33086]
[1778600605038,32.29,80341.79,0.1,-0.64122,0.00021,20.3587]
[1778600605848,32.29,80341.79,0.1,-0.64122,0.00021,20.3587]
[1778600606045,32.29,80344.24,0.1,-0.6407,0.00021,20.36955]
[1778600611081,32.28,80346.35,0.1,-0.64029,0.00021,20.374]
[1778600616115,32.28,80347.46,0.1,-0.64006,0.00021,20.37876]
[1778600620143,32.28,80351.21,0.1,-0.63927,0.00021,20.39511]
[1778600621150,32.28,80358.25,0.1,-0.63777,0.00021,20.42584]
[1778600623164,32.28,80360.03,0.1,-0.63739,0.00021,20.43344]
[1778600627277,32.28,80360.04,0.1,-0.63741,0.00021,20.43322]
[1778600628200,32.28,80360.32,0.1,-0.63735,0.00021,20.43436]
[1778600628618,32.28,80360.32,0.1,-0.63735,0.00021,20.43436]
[1778600629207,32.28,80364.35,0.1,-0.63649,0.00021,20.45182]
[1778600633987,32.28,80368.93,0.1,-0.63551,0.00021,20.47145]
[1778600639185,32.28,80369.39,0.1,-0.63541,0.00021,20.47347]
[1778600639286,32.28,80368.08,0.1,-0.63569,0.00021,20.46788]
[1778600640592,32.28,80368.08,0.1,-0.63569,0.00021,20.46788]
[1778600640693,32.28,80366.99,0.1,-0.63592,0.00021,20.4632]
[1778600641759,32.28,80366.99,0.1,-0.63592,0.00021,20.4632]
[1778600642052,32.28,80366.99,0.1,-0.63592,0.00021,20.4632]
[1778600642186,32.28,80366.99,0.1,-0.63592,0.00021,20.4632]
[1778600642299,32.28,80367.38,0.1,-0.63584,0.00021,20.4649]
[1778600644057,32.28,80375.55,0.1,-0.63409,0.00021,20.4998]
[1778600647706,32.28,80375.62,0.1,-0.63408,0.00021,20.50004]
[1778600647807,32.28,80374.37,0.1,-0.63435,0.00021,20.49468]
[1778600650355,32.28,80368.4,0.1,-0.63563,0.00021,20.46916]
[1778600654127,32.27,80372.18,0.1,-0.63482,0.00021,20.48527]
[1778600657404,32.27,80375.61,0.1,-0.63409,0.00021,20.49987]
[1778600661173,32.27,80377.41,0.1,-0.63371,0.00021,20.50745]
[1778600661432,32.27,80378.58,0.1,-0.63346,0.00021,20.51233]
[1778600662365,32.27,80378.58,0.1,-0.63346,0.00021,20.51233]
[1778600662456,32.27,80374.29,0.1,-0.63438,0.00021,20.49409]
[1778600664197,32.27,80365.0,0.1,-0.63637,0.00021,20.45429]
[1778600664912,32.27,80365.0,0.1,-0.63637,0.00021,20.45429]
[1778600664972,32.27,80364.49,0.1,-0.63648,0.00021,20.45209]
[1778600665460,32.27,80364.49,0.1,-0.63648,0.00021,20.45208]
[1778600666467,32.27,80361.08,0.1,-0.63721,0.00021,20.43725]
[1778600667474,32.27,80355.06,0.1,-0.6385,0.00021,20.41098]
[1778600672509,32.27,80354.06,0.1,-0.63875,0.00021,20.40153]
[1778600675530,32.26,80346.9,0.1,-0.64029,0.00021,20.36986]
[1778600676537,32.26,80348.13,0.1,-0.64003,0.00021,20.37525]
[1778600681572,32.26,80347.77,0.1,-0.64011,0.00021,20.37349]
[1778600686608,32.26,80350.15,0.1,-0.63962,0.00021,20.38379]
[1778600691643,32.26,80352.95,0.1,-0.63903,0.00021,20.3959]
[1778600693657,32.26,80358.25,0.1,-0.6379,0.00021,20.41898]
[1778600694663,32.26,80361.88,0.1,-0.63713,0.00021,20.43475]
[1778600696678,32.26,80357.7,0.1,-0.63802,0.00021,20.41658]
[1778600698693,32.26,80354.43,0.1,-0.63872,0.00021,20.40231]
[1778600703734,32.26,80360.0,0.1,-0.63753,0.00021,20.42667]
[1778600708769,32.26,80358.99,0.1,-0.63774,0.00021,20.42236]
[1778600712067,32.26,80360.56,0.1,-0.6374,0.00021,20.42922]
[1778600712165,32.26,80363.43,0.1,-0.63679,0.00021,20.44168]
[1778600713543,32.26,80363.58,0.1,-0.63675,0.00021,20.44233]
[1778600713805,32.26,80372.47,0.1,-0.63486,0.00021,20.48051]
[1778600714812,32.26,80379.21,0.1,-0.63341,0.00021,20.50919]
[1778600716826,32.26,80380.79,0.1,-0.63308,0.00021,20.51582]
[1778600718372,32.26,80380.79,0.1,-0.63308,0.00021,20.51579]
[1778600719090,32.26,80380.79,0.1,-0.63308,0.00021,20.51579]
[1778600719192,32.26,80395.53,0.1,-0.62992,0.00021,20.57739]
[1778600724883,32.26,80392.42,0.1,-0.63059,0.00021,20.56451]
[1778600725544,32.26,80392.42,0.1,-0.63059,0.00021,20.56451]
[1778600725901,32.26,80394.32,0.1,-0.63018,0.00021,20.5724]
[1778600726898,32.26,80399.17,0.1,-0.62913,0.00021,20.59244]
[1778600728482,32.26,80397.29,0.1,-0.62954,0.00021,20.58469]
[1778600728912,32.26,80396.82,0.1,-0.62964,0.00021,20.58274]
[1778600729382,32.26,80396.82,0.1,-0.62964,0.00021,20.58274]
[1778600729922,32.26,80390.3,0.1,-0.63104,0.00021,20.55568]
[1778600730929,32.26,80378.99,0.1,-0.63347,0.00021,20.50811]
[1778600731879,32.26,80378.99,0.1,-0.63347,0.00021,20.50811]
[1778600731961,32.26,80378.99,0.1,-0.63347,0.00021,20.50811]
[1778600732056,32.26,80355.41,0.1,-0.63854,0.00021,20.40183]
[1778600732610,32.26,80355.41,0.1,-0.63854,0.00021,20.40183]
[1778600732944,32.26,80355.41,0.1,-0.63854,0.00021,20.40179]
[1778600733950,32.26,80348.65,0.1,-0.63998,0.00021,20.37211]
[1778600738985,32.26,80350.95,0.1,-0.6395,0.00021,20.38211]
[1778600745035,32.25,80349.74,0.1,-0.63976,0.00021,20.37661]
[1778600747042,32.25,80343.77,0.1,-0.64104,0.00021,20.35015]
[1778600748501,32.25,80342.99,0.1,-0.6412,0.00021,20.34667]
[1778600749056,32.25,80343.26,0.1,-0.64115,0.00021,20.34786]
[1778600750063,32.25,80338.1,0.1,-0.64225,0.00021,20.32486]
[1778600750681,32.25,80338.1,0.1,-0.64225,0.00021,20.32486]
[1778600751210,32.25,80338.1,0.1,-0.64225,0.00021,20.32486]
[1778600751293,32.25,80336.58,0.1,-0.64257,0.00021,20.31799]
[1778600755263,32.25,80334.52,0.1,-0.64301,0.00021,20.3087]
[1778600755310,32.25,80333.82,0.1,-0.64316,0.00021,20.30557]
[1778600757113,32.25,80322.23,0.1,-0.64562,0.00021,20.25306]
[1778600758123,32.25,80317.6,0.1,-0.6466,0.00021,20.23189]
[1778600759064,32.25,80317.6,0.1,-0.6466,0.00021,20.23189]
[1778600759133,32.25,80317.62,0.1,-0.64659,0.00021,20.23205]
[1778600760226,32.25,80317.62,0.1,-0.64659,0.00021,20.23205]
[1778600760285,32.25,80323.03,0.1,-0.64545,0.00021,20.25679]
[1778600763370,32.25,80321.92,0.1,-0.64568,0.00021,20.25177]
[1778600764162,32.25,80323.3,0.1,-0.64539,0.00021,20.25807]
[1778600765170,32.25,80329.73,0.1,-0.64402,0.00021,20.28727]
[1778600766121,32.25,80329.73,0.1,-0.64402,0.00021,20.28727]
[1778600766220,32.25,80326.1,0.1,-0.64479,0.00021,20.27083]
[1778600768195,32.25,80315.89,0.1,-0.64695,0.00021,20.22424]
[1778600770407,32.25,80316.76,0.1,-0.64676,0.00021,20.22832]
[1778600771215,32.25,80317.05,0.1,-0.6467,0.00021,20.22969]
[1778600771950,32.25,80317.05,0.1,-0.6467,0.00021,20.22969]
[1778600772221,32.25,80307.75,0.1,-0.64867,0.00021,20.18676]
[1778600773229,32.26,80295.56,0.1,-0.65124,0.00021,20.12987]
[1778600774235,32.26,80290.24,0.1,-0.65235,0.00021,20.10483]
[1778600779270,32.26,80291.26,0.1,-0.65212,0.00021,20.11014]
[1778600783752,32.26,80291.83,0.1,-0.65198,0.00021,20.11323]
[1778600783890,32.26,80291.83,0.1,-0.65198,0.00021,20.11323]
[1778600784306,32.27,80298.48,0.1,-0.65057,0.00021,20.14463]
[1778600784799,32.27,80298.48,0.1,-0.65057,0.00021,20.14463]
[1778600785313,32.27,80308.69,0.1,-0.64841,0.00021,20.19229]
[1778600786320,32.27,80316.79,0.1,-0.6467,0.00021,20.2297]
[1778600788334,32.27,80321.12,0.1,-0.64578,0.00021,20.2496]
[1778600792363,32.27,80317.15,0.1,-0.64664,0.00021,20.22675]
[1778600797397,32.27,80319.85,0.1,-0.64606,0.00021,20.23936]
[1778600797874,32.27,80319.85,0.1,-0.64606,0.00021,20.23936]
[1778600797911,32.27,80318.05,0.1,-0.64644,0.00021,20.23112]
[1778600799952,32.27,80318.05,0.1,-0.64644,0.00021,20.23117]
[1778600800031,32.27,80318.05,0.1,-0.64644,0.00021,20.23117]
[1778600800051,32.27,80309.99,0.1,-0.64814,0.00021,20.1941]
[1778600800418,32.27,80309.99,0.1,-0.64814,0.00021,20.19418]
[1778600801541,32.27,80309.99,0.1,-0.64814,0.00021,20.19418]
[1778600801642,32.27,80304.47,0.1,-0.6493,0.00021,20.16862]
[1778600803355,32.27,80304.47,0.1,-0.6493,0.00021,20.16862]
[1778600803390,32.28,80304.87,0.1,-0.64921,0.00021,20.17059]
[1778600805814,32.28,80306.84,0.1,-0.64879,0.00021,20.17984]
[1778600805916,32.28,80302.99,0.1,-0.6496,0.00021,20.16193]
[1778600808474,32.28,80297.95,0.1,-0.65066,0.00021,20.13853]
[1778600810468,32.28,80298.75,0.1,-0.65049,0.00021,20.14234]
[1778600810499,32.28,80298.54,0.1,-0.65053,0.00021,20.14142]
[1778600811908,32.28,80298.54,0.1,-0.65053,0.00021,20.14142]
[1778600811918,32.28,80298.54,0.1,-0.65053,0.00021,20.14142]
[1778600811927,32.28,80295.35,0.1,-0.6512,0.00021,20.1265]
[1778600813509,32.28,80307.91,0.1,-0.64854,0.00021,20.18527]
[1778600815268,32.28,80309.29,0.1,-0.64825,0.00021,20.19169]
[1778600820558,32.28,80304.13,0.1,-0.64934,0.00021,20.16775]
[1778600824981,32.28,80303.2,0.1,-0.64953,0.00021,20.16353]
[1778600825338,32.28,80301.0,0.1,-0.64999,0.00021,20.15335]
[1778600825651,32.28,80301.0,0.1,-0.64999,0.00021,20.15335]
[1778600825719,32.28,80297.57,0.1,-0.65071,0.00021,20.13729]
[1778600827608,32.28,80306.03,0.1,-0.64893,0.00021,20.17677]
[1778600828614,32.28,80303.43,0.1,-0.64948,0.00021,20.16468]
[1778600830631,32.28,80299.96,0.1,-0.6502,0.00021,20.14856]
[1778600832866,32.28,80299.8,0.1,-0.65024,0.00021,20.14786]
[1778600832965,32.29,80299.0,0.1,-0.6504,0.00021,20.14415]
[1778600833666,32.29,80299.0,0.1,-0.6504,0.00021,20.14415]
[1778600833757,32.29,80299.0,0.1,-0.6504,0.00021,20.1442]
[1778600838474,32.29,80299.39,0.1,-0.65031,0.00021,20.14617]
[1778600838723,32.29,80299.39,0.1,-0.65031,0.00021,20.14617]
[1778600838791,32.29,80294.91,0.1,-0.65125,0.00021,20.12519]
[1778600840191,32.29,80294.91,0.1,-0.65125,0.00021,20.12519]
[1778600840292,32.29,80294.4,0.1,-0.65136,0.00021,20.12289]
[1778600845738,32.29,80296.67,0.1,-0.65087,0.00021,20.13381]
[1778600850772,32.29,80296.21,0.1,-0.65095,0.00021,20.13187]
[1778600851611,32.29,80296.21,0.1,-0.65095,0.00021,20.13187]
[1778600851779,32.29,80295.79,0.1,-0.65107,0.00021,20.12511]
[1778600856814,32.3,80290.53,0.1,-0.65216,0.00021,20.10058]
[1778600861849,32.3,80287.13,0.1,-0.65286,0.00021,20.0848]
[1778600862859,32.3,80275.07,0.1,-0.65539,0.00021,20.02727]
[1778600863863,32.3,80275.48,0.1,-0.6553,0.00021,20.02937]
[1778600868900,32.31,80274.21,0.1,-0.65554,0.00021,20.02388]
[1778600872934,32.31,80268.01,0.1,-0.65681,0.00021,19.99449]
[1778600876956,32.32,80274.49,0.1,-0.65543,0.00021,20.02634]
[1778600877963,32.32,80280.61,0.1,-0.65414,0.00021,20.05579]
[1778600879977,32.32,80283.79,0.1,-0.65346,0.00021,20.07113]
[1778600884014,32.32,80290.38,0.1,-0.65206,0.00021,20.10272]
[1778600888034,32.33,80281.34,0.1,-0.65395,0.00021,20.0601]
[1778600889051,32.33,80279.38,0.1,-0.65435,0.00021,20.05085]
[1778600892063,32.33,80273.18,0.1,-0.65563,0.00021,20.02161]
[1778600897098,32.34,80278.75,0.1,-0.65444,0.00021,20.04885]
[1778600898106,32.34,80290.3,0.1,-0.65201,0.00021,20.1038]
[1778600899113,32.34,80293.43,0.1,-0.65135,0.00021,20.11861]
[1778600904148,32.34,80295.5,0.1,-0.6509,0.00021,20.12863]
[1778600909182,32.35,80298.47,0.1,-0.65026,0.00021,20.1428]
[1778600912204,32.35,80289.4,0.1,-0.65219,0.00021,20.09555]
[1778600913210,32.35,80281.71,0.1,-0.6538,0.00021,20.05914]
[1778600915224,32.35,80282.22,0.1,-0.65369,0.00021,20.06173]
[1778600920259,32.35,80279.31,0.1,-0.65428,0.00021,20.04825]
[1778600924288,32.36,80288.73,0.1,-0.65229,0.00021,20.09327]
[1778600925296,32.36,80294.42,0.1,-0.65109,0.00021,20.12014]
[1778600929322,32.36,80298.81,0.1,-0.65016,0.00021,20.14092]
[1778600934360,32.36,80299.6,0.1,-0.64998,0.00021,20.14485]
[1778600939394,32.36,80298.23,0.1,-0.65025,0.00021,20.13872]
[1778600944388,32.37,80296.18,0.1,-0.65067,0.00021,20.12937]
[1778600944475,32.37,80298.77,0.1,-0.65012,0.00021,20.14158]
[1778600946064,32.37,80298.78,0.1,-0.65012,0.00021,20.14168]
[1778600946448,32.37,80299.98,0.1,-0.64986,0.00021,20.14732]
[1778600948456,32.37,80295.55,0.1,-0.65079,0.00021,20.12674]
[1778600953492,32.37,80295.21,0.1,-0.65085,0.00021,20.12543]
[1778600958528,32.38,80296.84,0.1,-0.65049,0.00021,20.13332]
[1778600958994,32.38,80296.84,0.1,-0.65049,0.00021,20.13332]
[1778600959537,32.38,80296.57,0.1,-0.65055,0.00021,20.1321]
[1778600960542,32.38,80289.36,0.1,-0.65206,0.00021,20.09831]
[1778600962556,32.38,80291.73,0.1,-0.65156,0.00021,20.10961]
[1778600967591,32.38,80293.29,0.1,-0.65122,0.00021,20.11712]
[1778600970614,32.38,80287.04,0.1,-0.65253,0.00021,20.08778]
[1778600976441,32.38,80275.51,0.1,-0.65497,0.00021,20.02833]
[1778600981692,32.39,80274.35,0.1,-0.65519,0.00021,20.02324]
[1778600986727,32.39,80274.27,0.1,-0.65519,0.00021,20.02327]
[1778600989748,32.39,80280.68,0.1,-0.65383,0.00021,20.05411]
[1778600991762,32.4,80284.92,0.1,-0.65294,0.00021,20.07433]
[1778600996797,32.4,80281.37,0.1,-0.65367,0.00021,20.05775]
[1778601001843,32.4,80281.04,0.1,-0.65372,0.00021,20.05651]
[1778601002839,32.4,80299.15,0.1,-0.64992,0.00021,20.14169]
[1778601003846,32.4,80304.53,0.1,-0.64879,0.00021,20.16667]
[1778601008880,32.4,80306.91,0.1,-0.64829,0.00021,20.17769]
[1778601011902,32.4,80314.97,0.1,-0.64659,0.00021,20.2147]
[1778601017263,32.4,80313.49,0.1,-0.6469,0.00021,20.20802]
[1778601017339,32.4,80314.18,0.1,-0.64675,0.00021,20.2112]
[1778601022560,32.4,80315.76,0.1,-0.64641,0.00021,20.21851]
[1778601022591,32.4,80315.76,0.1,-0.64641,0.00021,20.21851]
[1778601022572,32.4,80316.53,0.1,-0.64625,0.00021,20.22204]
[1778601022982,32.4,80316.53,0.1,-0.64625,0.00021,20.22204]
[1778601023351,32.4,80316.53,0.1,-0.64625,0.00021,20.22204]
[1778601023427,32.4,80304.45,0.1,-0.64879,0.00021,20.16661]
[1778601024997,32.4,80297.61,0.1,-0.65023,0.00021,20.13487]
[1778601028022,32.41,80295.42,0.1,-0.65068,0.00021,20.12482]
[1778601033057,32.41,80297.48,0.1,-0.65027,0.00021,20.12988]
[1778601038092,32.41,80300.66,0.1,-0.64959,0.00021,20.1449]
[1778601043127,32.41,80298.04,0.1,-0.65013,0.00021,20.13294]
[1778601048121,32.42,80295.43,0.1,-0.65067,0.00021,20.121]
[1778601048176,32.42,80302.76,0.1,-0.64912,0.00021,20.15515]
[1778601050772,32.42,80304.54,0.1,-0.64874,0.00021,20.16347]
[1778601051183,32.42,80305.83,0.1,-0.64847,0.00021,20.16946]
[1778601052192,32.42,80313.64,0.1,-0.64682,0.00021,20.20535]
[1778601052831,32.42,80313.64,0.1,-0.64682,0.00021,20.20535]
[1778601053199,32.42,80315.27,0.1,-0.64648,0.00021,20.21277]
[1778601055214,32.42,80319.75,0.1,-0.64553,0.00021,20.23319]
[1778601056219,32.42,80326.4,0.1,-0.64413,0.00021,20.26324]
[1778601060249,32.42,80328.24,0.1,-0.64374,0.00021,20.27147]
[1778601060866,32.42,80328.24,0.1,-0.64374,0.00021,20.27147]
[1778601060883,32.42,80328.24,0.1,-0.64374,0.00021,20.27147]
[1778601061259,32.42,80327.3,0.1,-0.64394,0.00021,20.26724]
[1778601062199,32.42,80327.3,0.1,-0.64394,0.00021,20.26724]
[1778601062269,32.42,80341.75,0.1,-0.64088,0.00021,20.3316]
[1778601062940,32.42,80341.75,0.1,-0.64088,0.00021,20.3316]
[1778601063270,32.42,80341.75,0.1,-0.64088,0.00021,20.33158]
[1778601070323,32.42,80343.33,0.1,-0.64056,0.00021,20.33837]
[1778601073340,32.41,80346.96,0.1,-0.63979,0.00021,20.35423]
[1778601078375,32.41,80348.82,0.1,-0.63941,0.00021,20.36215]
[1778601083236,32.41,80347.57,0.1,-0.63969,0.00021,20.35647]
[1778601083486,32.41,80347.57,0.1,-0.63969,0.00021,20.35647]
[1778601083508,32.41,80358.35,0.1,-0.6374,0.00021,20.40334]
[1778601084207,32.41,80358.35,0.1,-0.6374,0.00021,20.40334]
[1778601084429,32.41,80359.12,0.1,-0.63724,0.00021,20.40662]
[1778601084772,32.41,80359.12,0.1,-0.63724,0.00021,20.40662]
[1778601085266,32.41,80359.12,0.1,-0.63724,0.00021,20.40662]
[1778601085434,32.41,80383.78,0.1,-0.63198,0.00021,20.51127]
[1778601086013,32.41,80383.78,0.1,-0.63198,0.00021,20.51127]
[1778601086441,32.41,80386.83,0.1,-0.63133,0.00021,20.52391]
[1778601090502,32.4,80388.32,0.1,-0.63103,0.00021,20.52991]
[1778601090522,32.4,80390.16,0.1,-0.63064,0.00021,20.53747]
[1778601091129,32.4,80390.16,0.1,-0.63064,0.00021,20.53747]
[1778601091484,32.4,80390.1,0.1,-0.63068,0.00021,20.53238]
[1778601092491,32.4,80397.83,0.1,-0.62903,0.00021,20.56419]
[1778601093498,32.4,80407.0,0.1,-0.62706,0.00021,20.60153]
[1778601098532,32.4,80399.17,0.1,-0.62873,0.00021,20.56974]
[1778601099669,32.4,80399.17,0.1,-0.62873,0.00021,20.56974]
[1778601100548,32.4,80398.83,0.1,-0.62881,0.00021,20.56832]
[1778601102397,32.4,80398.83,0.1,-0.62881,0.00021,20.5683]
[1778601102561,32.4,80398.57,0.1,-0.62887,0.00021,20.56717]
[1778601104575,32.4,80401.92,0.1,-0.62815,0.00021,20.58081]
[1778601106171,32.4,80402.81,0.1,-0.62796,0.00021,20.58442]
[1778601106589,32.4,80401.64,0.1,-0.62821,0.00021,20.57965]
[1778601108605,32.4,80397.96,0.1,-0.62901,0.00021,20.56457]
[1778601109612,32.4,80394.55,0.1,-0.62974,0.00021,20.5505]
[1778601112633,32.4,80398.76,0.1,-0.62885,0.00021,20.56758]
[1778601117135,32.39,80399.71,0.1,-0.62866,0.00021,20.57116]
[1778601117668,32.39,80398.99,0.1,-0.62882,0.00021,20.56813]
[1778601118698,32.39,80404.84,0.1,-0.62757,0.00021,20.59189]
[1778601122716,32.38,80399.2,0.1,-0.6288,0.00021,20.56854]
[1778601124569,32.38,80399.91,0.1,-0.62865,0.00021,20.57136]
[1778601124730,32.38,80401.27,0.1,-0.62837,0.00021,20.57683]
[1778601126744,32.38,80391.52,0.1,-0.63047,0.00021,20.53659]
[1778601127822,32.38,80394.12,0.1,-0.62991,0.00021,20.54727]
[1778601127923,32.38,80394.12,0.1,-0.62992,0.00021,20.5472]
[1778601129764,32.38,80397.86,0.1,-0.62912,0.00021,20.56251]
[1778601134800,32.37,80396.83,0.1,-0.62936,0.00021,20.55788]
[1778601139839,32.37,80397.17,0.1,-0.62932,0.00021,20.55879]
[1778601144870,32.36,80395.54,0.1,-0.62969,0.00021,20.55168]
[1778601149906,32.35,80400.87,0.1,-0.62857,0.00021,20.57312]
[1778601154940,32.35,80403.26,0.1,-0.62811,0.00021,20.57761]
[1778601159975,32.34,80403.43,0.1,-0.6281,0.00021,20.57782]
[1778601161506,32.34,80403.43,0.1,-0.6281,0.00021,20.57782]
[1778601161568,32.34,80405.2,0.1,-0.62773,0.00021,20.58493]
[1778601164278,32.34,80407.51,0.1,-0.62724,0.00022,20.59413]
[1778601164311,32.34,80404.72,0.1,-0.62785,0.00022,20.58272]
[1778601165441,32.34,80404.72,0.1,-0.62785,0.00022,20.58272]
[1778601165505,32.33,80398.7,0.1,-0.62915,0.00021,20.55799]
[1778601167637,32.33,80398.7,0.1,-0.62915,0.00021,20.55791]
[1778601167723,32.33,80382.88,0.1,-0.63255,0.00021,20.49215]
[1778601169039,32.33,80379.05,0.1,-0.63338,0.00021,20.47582]
[1778601174074,32.32,80379.46,0.1,-0.63331,0.00021,20.47709]
[1778601176859,32.32,80382.39,0.1,-0.63269,0.00021,20.48931]
[1778601177096,32.32,80382.39,0.1,-0.6327,0.00021,20.48927]
[1778601182130,32.32,80384.2,0.1,-0.63232,0.00021,20.49669]
[1778601184009,32.32,80384.58,0.1,-0.63224,0.00021,20.49825]
[1778601184516,32.32,80384.58,0.1,-0.63224,0.00021,20.49825]
[1778601185146,32.32,80385.62,0.1,-0.63202,0.00021,20.50256]
[1778601185152,32.32,80392.47,0.1,-0.63055,0.00021,20.53107]
[1778601187166,32.32,80395.92,0.1,-0.62981,0.00021,20.54534]
[1778601189180,32.32,80400.44,0.1,-0.62884,0.00021,20.56394]
[1778601194216,32.32,80401.21,0.1,-0.62868,0.00021,20.56705]
[1778601195222,32.32,80396.09,0.1,-0.62978,0.00021,20.54597]
[1778601199250,32.32,80403.35,0.1,-0.62822,0.00022,20.57572]
[1778601201263,32.32,80398.86,0.1,-0.62918,0.00021,20.55733]
[1778601206299,32.31,80399.21,0.1,-0.62912,0.00021,20.55865]
[1778601211336,32.31,80399.57,0.1,-0.62907,0.00021,20.55534]
[1778601215362,32.31,80395.49,0.1,-0.62994,0.00021,20.53854]
[1778601220397,32.31,80398.32,0.1,-0.62934,0.00021,20.55022]
[1778601221680,32.31,80398.32,0.1,-0.62934,0.00021,20.55022]
[1778601221686,32.31,80398.32,0.1,-0.62934,0.00021,20.55022]
[1778601221772,32.31,80397.0,0.1,-0.62962,0.00021,20.54478]
[1778601225433,32.31,80389.55,0.1,-0.63123,0.00021,20.51374]
[1778601227446,32.31,80379.89,0.1,-0.63331,0.00021,20.47304]
[1778601228455,32.31,80369.86,0.1,-0.63546,0.00021,20.43031]
[1778601231474,32.31,80363.62,0.1,-0.6368,0.00021,20.40329]
[1778601236509,32.3,80368.32,0.1,-0.63581,0.00021,20.42325]
[1778601241545,32.3,80365.28,0.1,-0.63648,0.00021,20.4098]
[1778601246582,32.29,80362.12,0.1,-0.63718,0.00021,20.39583]
[1778601251615,32.29,80361.1,0.1,-0.63741,0.00021,20.39107]
[1778601256651,32.29,80363.5,0.1,-0.63692,0.00021,20.4011]
[1778601259671,32.28,80370.59,0.1,-0.63541,0.00021,20.43141]
[1778601264731,32.28,80373.48,0.1,-0.6348,0.00021,20.44354]
[1778601269766,32.28,80384.89,0.1,-0.63237,0.00021,20.49173]
[1778601273794,32.28,80392.24,0.1,-0.63081,0.00021,20.51783]
[1778601276815,32.28,80397.36,0.1,-0.62971,0.00022,20.53905]
[1778601281850,32.28,80394.06,0.1,-0.63042,0.00022,20.52522]
[1778601286885,32.28,80400.09,0.1,-0.62913,0.00022,20.55015]
[1778601290913,32.28,80392.29,0.1,-0.63081,0.00021,20.51775]
[1778601295948,32.28,80388.59,0.1,-0.63161,0.00021,20.50219]
[1778601300983,32.27,80385.31,0.1,-0.63232,0.00021,20.48833]
[1778601304024,32.27,80360.93,0.1,-0.63755,0.00021,20.38403]
[1778601305455,32.27,80360.93,0.1,-0.63755,0.00021,20.38403]
[1778601305542,32.27,80359.36,0.1,-0.6379,0.00021,20.37705]
[1778601310971,32.27,80357.04,0.1,-0.63841,0.00021,20.36667]
[1778601311059,32.27,80356.75,0.1,-0.63847,0.00021,20.36535]
[1778601313069,32.27,80347.0,0.1,-0.64056,0.00021,20.32243]
[1778601314758,32.27,80347.0,0.1,-0.64056,0.00021,20.32243]
[1778601314857,32.27,80349.29,0.1,-0.64007,0.00021,20.33253]
[1778601315285,32.27,80349.29,0.1,-0.64007,0.00021,20.33253]
[1778601315324,32.27,80349.47,0.1,-0.64003,0.00021,20.3333]
[1778601318418,32.26,80350.8,0.1,-0.63975,0.00021,20.33911]
[1778601318465,32.26,80356.52,0.1,-0.63853,0.00021,20.36416]
[1778601320118,32.26,80360.41,0.1,-0.63771,0.00021,20.38102]
[1778601325153,32.26,80363.79,0.1,-0.637,0.00021,20.39539]
[1778601328950,32.26,80369.44,0.1,-0.6358,0.00021,20.41958]
[1778601331195,32.26,80372.75,0.1,-0.63513,0.00021,20.42882]
[1778601332950,32.26,80372.75,0.1,-0.63513,0.00021,20.42882]
[1778601333209,32.25,80374.04,0.1,-0.63486,0.00021,20.43418]
[1778601337239,32.25,80380.18,0.1,-0.63355,0.00021,20.46017]
[1778601342272,32.25,80383.54,0.1,-0.63283,0.00021,20.47436]
[1778601347307,32.25,80385.72,0.1,-0.63236,0.00021,20.48356]
[1778601352342,32.25,80386.94,0.1,-0.63209,0.00021,20.4888]
[1778601353746,32.25,80386.94,0.1,-0.63209,0.00021,20.4888]
[1778601353777,32.25,80388.29,0.1,-0.6318,0.00021,20.49449]
[1778601355122,32.25,80388.66,0.1,-0.63172,0.00021,20.49608]
[1778601355456,32.25,80388.66,0.1,-0.63172,0.00021,20.49608]
[1778601355479,32.25,80407.52,0.1,-0.62765,0.00022,20.574]
[1778601356370,32.25,80407.52,0.1,-0.62766,0.00022,20.57387]
[1778601357377,32.25,80411.16,0.1,-0.62688,0.00022,20.58856]
[1778601358510,32.25,80411.16,0.1,-0.62688,0.00022,20.58856]
[1778601358999,32.25,80411.16,0.1,-0.62688,0.00022,20.58856]
[1778601358614,32.25,80412.33,0.1,-0.62663,0.00022,20.59328]
[1778601359392,32.25,80412.33,0.1,-0.62663,0.00022,20.59325]
[1778601360398,32.25,80422.6,0.1,-0.62442,0.00022,20.63445]
[1778601361151,32.25,80422.6,0.1,-0.62442,0.00022,20.63445]
[1778601361405,32.25,80420.34,0.1,-0.62491,0.00022,20.62538]
[1778601363152,32.25,80420.37,0.1,-0.62491,0.00022,20.62543]
[1778601363771,32.25,80420.37,0.1,-0.62491,0.00022,20.62543]
[1778601365148,32.25,80418.85,0.1,-0.62524,0.00022,20.61921]
[1778601365433,32.24,80416.88,0.1,-0.62567,0.00022,20.61121]
[1778601366440,32.24,80423.02,0.1,-0.62435,0.00022,20.63575]
[1778601368456,32.24,80424.1,0.1,-0.62412,0.00022,20.63999]
[1778601368535,32.24,80424.29,0.1,-0.62408,0.00022,20.64069]
[1778601370071,32.24,80424.29,0.1,-0.62408,0.00022,20.64064]
[1778601370084,32.24,80424.29,0.1,-0.62408,0.00022,20.64064]
[1778601370468,32.24,80421.35,0.1,-0.62472,0.00022,20.62885]
[1778601371239,32.24,80421.35,0.1,-0.62472,0.00022,20.62885]
[1778601371963,32.24,80418.43,0.1,-0.62536,0.00022,20.61708]
[1778601377517,32.23,80419.07,0.1,-0.62525,0.00022,20.61919]
[1778601382553,32.23,80420.93,0.1,-0.62486,0.00022,20.62634]
[1778601386331,32.23,80419.81,0.1,-0.62511,0.00022,20.62168]
[1778601386581,32.23,80419.6,0.1,-0.62516,0.00022,20.62077]
[1778601391616,32.22,80419.35,0.1,-0.62526,0.00022,20.61479]
[1778601392551,32.22,80419.35,0.1,-0.62526,0.00022,20.61479]
[1778601392623,32.22,80419.0,0.1,-0.62533,0.00022,20.61334]
[1778601393981,32.22,80419.0,0.1,-0.62533,0.00022,20.61334]
[1778601394637,32.22,80418.97,0.1,-0.62535,0.00022,20.61313]
[1778601397539,32.22,80418.98,0.1,-0.62535,0.00022,20.61309]
[1778601397854,32.22,80418.98,0.1,-0.62535,0.00022,20.61309]
[1778601397874,32.22,80421.09,0.1,-0.62489,0.00022,20.62151]
[1778601399673,32.22,80425.88,0.1,-0.62386,0.00022,20.64051]
[1778601401687,32.21,80429.88,0.1,-0.623,0.00022,20.65624]
[1778601405166,32.21,80430.85,0.1,-0.6228,0.00022,20.65988]
[1778601405267,32.21,80431.29,0.1,-0.62271,0.00022,20.66155]
[1778601406551,32.21,80431.29,0.1,-0.62271,0.00022,20.66155]
[1778601406722,32.21,80431.56,0.1,-0.62266,0.00022,20.66255]
[1778601408736,32.21,80436.27,0.1,-0.62164,0.00022,20.68093]
[1778601410035,32.21,80436.27,0.1,-0.62164,0.00022,20.68093]
[1778601410045,32.21,80436.27,0.1,-0.62164,0.00022,20.68093]
[1778601410051,32.21,80437.04,0.1,-0.62148,0.00022,20.68388]
[1778601414781,32.2,80430.32,0.1,-0.62296,0.00022,20.65718]
[1778601416796,32.2,80419.97,0.1,-0.6252,0.00022,20.61589]
[1778601421831,32.2,80416.86,0.1,-0.62588,0.00022,20.60323]
[1778601422838,32.2,80426.02,0.1,-0.6239,0.00022,20.63986]
[1778601427874,32.2,80423.4,0.1,-0.62449,0.00022,20.62914]
[1778601433915,32.19,80422.68,0.1,-0.62466,0.00022,20.62598]
[1778601438950,32.19,80402.97,0.1,-0.62894,0.00022,20.54564]
[1778601439957,32.19,80395.2,0.1,-0.63062,0.00022,20.51341]
[1778601441971,32.18,80384.69,0.1,-0.6329,0.00022,20.46911]
[1778601442979,32.18,80379.84,0.1,-0.63394,0.00022,20.44846]
[1778601448015,32.18,80382.53,0.1,-0.63338,0.00022,20.45968]
[1778601452100,32.18,80376.6,0.1,-0.6347,0.00022,20.42931]
[1778601457135,32.17,80374.09,0.1,-0.63526,0.00021,20.41823]
[1778601461164,32.17,80365.97,0.1,-0.63701,0.00021,20.38297]
[1778601462170,32.17,80358.56,0.1,-0.6386,0.00021,20.35061]
[1778601464184,32.17,80352.08,0.1,-0.63999,0.00021,20.322]
[1778601465191,32.17,80343.01,0.1,-0.64194,0.00021,20.28163]
[1778601466199,32.17,80339.33,0.1,-0.64272,0.00021,20.26514]
[1778601469949,32.17,80347.3,0.1,-0.64102,0.00021,20.30077]
[1778601475265,32.17,80347.74,0.1,-0.64093,0.00021,20.30266]
[1778601476268,32.17,80339.65,0.1,-0.64266,0.00021,20.26649]
[1778601480021,32.17,80346.68,0.1,-0.64115,0.00021,20.29796]
[1778601481303,32.17,80347.19,0.1,-0.64105,0.00021,20.3002]
[1778601484325,32.17,80340.67,0.1,-0.64244,0.00021,20.27105]
[1778601488353,32.17,80346.52,0.1,-0.64119,0.00021,20.29716]
[1778601490091,32.17,80340.5,0.1,-0.64248,0.00021,20.27022]
[1778601491875,32.17,80340.5,0.1,-0.64248,0.00021,20.27022]
[1778601491945,32.17,80340.58,0.1,-0.64246,0.00021,20.27059]
[1778601496148,32.16,80340.21,0.1,-0.64256,0.00021,20.26851]
[1778601496409,32.16,80341.88,0.1,-0.64222,0.00021,20.27575]
[1778601498423,32.16,80345.39,0.1,-0.64148,0.00021,20.29123]
[1778601503459,32.15,80354.45,0.1,-0.63955,0.00021,20.33115]
[1778601506002,32.15,80354.25,0.1,-0.6396,0.00021,20.33027]
[1778601506103,32.15,80355.13,0.1,-0.63941,0.00021,20.33415]
[1778601508564,32.15,80355.86,0.1,-0.63925,0.00021,20.33736]
[1778601508597,32.15,80355.98,0.1,-0.63923,0.00021,20.33789]
[1778601511898,32.15,80356.66,0.1,-0.63908,0.00021,20.34088]
[1778601512000,32.15,80361.0,0.1,-0.63818,0.00021,20.35511]
[1778601516550,32.15,80367.52,0.1,-0.63678,0.00021,20.38345]
[1778601520130,32.15,80369.96,0.1,-0.63626,0.00021,20.39396]
[1778601520578,32.15,80366.79,0.1,-0.63695,0.00021,20.38018]
[1778601523599,32.15,80361.15,0.1,-0.63816,0.00021,20.35557]
[1778601525062,32.15,80361.15,0.1,-0.63816,0.00021,20.35557]
[1778601525098,32.15,80356.92,0.1,-0.63907,0.00021,20.33701]
[1778601530649,32.15,80353.69,0.1,-0.63977,0.00021,20.32251]
[1778601534677,32.15,80349.69,0.1,-0.64063,0.00021,20.30471]
[1778601539713,32.14,80346.51,0.1,-0.64132,0.00021,20.29046]
[1778601544748,32.14,80347.67,0.1,-0.64108,0.00021,20.29551]
[1778601549783,32.14,80344.77,0.1,-0.6417,0.00021,20.28245]
[1778601554818,32.14,80343.53,0.1,-0.64197,0.00021,20.27681]
[1778601559854,32.14,80342.13,0.1,-0.64228,0.00021,20.27044]
[1778601564889,32.14,80341.71,0.1,-0.64237,0.00021,20.26847]
[1778601565416,32.14,80341.71,0.1,-0.64237,0.00021,20.26847]
[1778601565896,32.14,80341.74,0.1,-0.64237,0.00021,20.26858]
[1778601566903,32.14,80348.81,0.1,-0.64086,0.00021,20.30013]
[1778601567257,32.14,80348.81,0.1,-0.64086,0.00021,20.30013]
[1778601567909,32.14,80351.89,0.1,-0.6402,0.00021,20.31376]
[1778601572945,32.13,80352.46,0.1,-0.64012,0.00021,20.31124]
[1778601577983,32.13,80354.77,0.1,-0.63963,0.00021,20.32128]
[1778601583018,32.13,80356.35,0.1,-0.6393,0.00021,20.328]
[1778601586499,32.13,80355.04,0.1,-0.63959,0.00021,20.32208]
[1778601587193,32.13,80355.04,0.1,-0.63959,0.00021,20.32208]
[1778601587046,32.13,80356.46,0.1,-0.63929,0.00021,20.32829]
[1778601588053,32.13,80357.59,0.1,-0.63905,0.00021,20.33321]
[1778601588430,32.13,80357.59,0.1,-0.63905,0.00021,20.33321]
[1778601589060,32.13,80357.38,0.1,-0.6391,0.00021,20.33223]
[1778601591986,32.13,80355.58,0.1,-0.63949,0.00021,20.32419]
[1778601592082,32.12,80355.13,0.1,-0.63959,0.00021,20.32216]
[1778601592923,32.12,80355.13,0.1,-0.63959,0.00021,20.32216]
[1778601593091,32.12,80343.7,0.1,-0.64204,0.00021,20.27128]
[1778601595104,32.12,80335.6,0.1,-0.64378,0.00021,20.23474]
[1778601595269,32.12,80335.6,0.1,-0.64378,0.00021,20.23474]
[1778601595922,32.12,80335.6,0.1,-0.64378,0.00021,20.23474]
[1778601596023,32.12,80333.15,0.1,-0.6443,0.00021,20.22364]
[1778601597252,32.12,80333.15,0.1,-0.6443,0.00021,20.22364]
[1778601598124,32.12,80332.05,0.1,-0.64453,0.00021,20.21868]
[1778601599132,32.12,80326.92,0.1,-0.64563,0.00021,20.19526]
[1778601603019,32.12,80324.9,0.1,-0.64606,0.00021,20.18601]
[1778601603182,32.12,80317.92,0.1,-0.64755,0.00021,20.15384]
[1778601603423,32.12,80317.92,0.1,-0.64755,0.00021,20.15384]
[1778601603424,32.12,80317.92,0.1,-0.64755,0.00021,20.15384]
[1778601604191,32.12,80310.56,0.1,-0.64911,0.00021,20.11965]
[1778601605202,32.12,80295.48,0.1,-0.65231,0.00021,20.04862]
[1778601605783,32.12,80295.48,0.1,-0.65231,0.00021,20.04862]
[1778601605910,32.12,80295.48,0.1,-0.65231,0.00021,20.04862]
[1778601606204,32.13,80287.98,0.1,-0.6539,0.00021,20.01288]
[1778601607211,32.13,80270.96,0.1,-0.65749,0.00021,19.93055]
[1778601608216,32.13,80269.04,0.1,-0.6579,0.00021,19.92114]
[1778601610231,32.13,80251.38,0.1,-0.66161,0.00021,19.8337]
[1778601611239,32.12,80240.24,0.1,-0.66395,0.00021,19.77768]
[1778601612869,32.12,80239.84,0.1,-0.66404,0.00021,19.77559]
[1778601614285,32.12,80239.16,0.1,-0.66419,0.00021,19.77208]
[1778601614266,32.12,80228.78,0.1,-0.66636,0.00021,19.71922]
[1778601615264,32.12,80224.26,0.1,-0.6673,0.00021,19.69602]
[1778601615376,32.12,80224.26,0.1,-0.6673,0.00021,19.69602]
[1778601617279,32.12,80227.3,0.1,-0.66667,0.00021,19.71157]
[1778601618285,32.12,80236.98,0.1,-0.66465,0.00021,19.76092]
[1778601619292,32.12,80236.54,0.1,-0.66474,0.00021,19.75868]
[1778601620299,32.12,80232.23,0.1,-0.66564,0.00021,19.7367]
[1778601621306,32.12,80226.15,0.1,-0.66692,0.00021,19.70559]
[1778601622313,32.12,80218.32,0.1,-0.66855,0.00021,19.66524]
[1778601623468,32.12,80218.32,0.1,-0.66855,0.00021,19.66524]
[1778601623494,32.12,80216.09,0.1,-0.66901,0.00021,19.6537]
[1778601626123,32.12,80216.09,0.1,-0.66902,0.00021,19.65362]
[1778601626214,32.12,80222.42,0.1,-0.6677,0.00021,19.68629]
[1778601629113,32.12,80236.54,0.1,-0.66475,0.00021,19.75837]
[1778601630243,32.12,80236.54,0.1,-0.66475,0.00021,19.75837]
[1778601630311,32.12,80237.56,0.1,-0.66454,0.00021,19.76349]
[1778601632385,32.12,80230.14,0.1,-0.66613,0.00021,19.72071]
[1778601634408,32.12,80190.2,0.1,-0.67444,0.00021,19.51251]
[1778601635421,32.12,80196.49,0.1,-0.67314,0.00021,19.54584]
[1778601636424,32.12,80208.88,0.1,-0.67057,0.00021,19.61089]
[1778601637428,32.12,80208.88,0.1,-0.67057,0.00021,19.61085]
[1778601639188,32.12,80195.22,0.1,-0.6734,0.00021,19.53908]
[1778601640469,32.12,80220.93,0.1,-0.66806,0.00021,19.67335]
[1778601641473,32.12,80228.2,0.1,-0.66654,0.00021,19.71068]
[1778601643489,32.12,80235.29,0.1,-0.66506,0.00021,19.74677]
[1778601649268,32.11,80245.89,0.1,-0.66285,0.00021,19.80012]
[1778601654571,32.12,80247.75,0.1,-0.66246,0.00021,19.8096]
[1778601657597,32.12,80255.5,0.1,-0.66082,0.00021,19.84844]
[1778601659344,32.12,80279.9,0.1,-0.65566,0.00021,19.96862]
[1778601660615,32.12,80284.9,0.1,-0.6546,0.00021,19.9929]
[1778601665651,32.13,80291.23,0.1,-0.65323,0.00021,20.02389]
[1778601668469,32.13,80293.86,0.1,-0.65266,0.00021,20.03672]
[1778601668476,32.13,80293.86,0.1,-0.65266,0.00021,20.03672]
[1778601668617,32.13,80293.86,0.1,-0.65266,0.00021,20.03672]
[1778601668718,32.13,80307.58,0.1,-0.64974,0.00021,20.10167]
[1778601670688,32.13,80310.1,0.1,-0.64919,0.00021,20.11365]
[1778601671664,32.13,80310.1,0.1,-0.64919,0.00021,20.11365]
[1778601671695,32.14,80311.69,0.1,-0.64885,0.00021,20.12116]
[1778601672700,32.14,80321.3,0.1,-0.6468,0.00021,20.16581]
[1778601673706,32.14,80326.83,0.1,-0.64562,0.00021,20.19128]
[1778601675034,32.14,80326.83,0.1,-0.64562,0.00021,20.19128]
[1778601675044,32.14,80336.0,0.1,-0.64365,0.00021,20.23313]
[1778601676982,32.14,80336.0,0.1,-0.64365,0.00021,20.23313]
[1778601677160,32.14,80336.0,0.1,-0.64365,0.00021,20.23313]
[1778601677220,32.14,80318.14,0.1,-0.64746,0.00021,20.15149]
[1778601678742,32.14,80300.32,0.1,-0.65125,0.00021,20.06822]
[1778601679749,32.14,80297.15,0.1,-0.65191,0.00021,20.0533]
[1778601684790,32.15,80277.32,0.1,-0.65609,0.00021,19.95867]
[1778601685793,32.15,80275.1,0.1,-0.65655,0.00021,19.94802]
[1778601689821,32.15,80280.64,0.1,-0.65535,0.00021,19.9755]
[1778601691838,32.16,80282.65,0.1,-0.65495,0.00021,19.98062]
[1778601696871,32.16,80278.73,0.1,-0.65575,0.00021,19.9623]
[1778601698885,32.16,80284.36,0.1,-0.65455,0.00021,19.9896]
[1778601699891,32.16,80294.11,0.1,-0.65248,0.00021,20.03642]
[1778601704699,32.17,80299.17,0.1,-0.65139,0.00021,20.06067]
[1778601705094,32.17,80299.17,0.1,-0.65139,0.00021,20.06067]
[1778601705195,32.17,80312.03,0.1,-0.64865,0.00021,20.12117]
[1778601705874,32.17,80312.03,0.1,-0.64865,0.00021,20.12117]
[1778601705933,32.17,80312.03,0.1,-0.64865,0.00021,20.12117]
[1778601707059,32.17,80312.03,0.1,-0.64865,0.00021,20.12117]
[1778601707296,32.17,80312.03,0.1,-0.64865,0.00021,20.12117]
[1778601707328,32.17,80301.24,0.1,-0.65093,0.00021,20.07083]
[1778601708954,32.17,80318.59,0.1,-0.64724,0.00021,20.15188]
[1778601709962,32.17,80323.66,0.1,-0.64616,0.00021,20.17524]
[1778601710971,32.17,80316.71,0.1,-0.64764,0.00021,20.1433]
[1778601713990,32.18,80322.86,0.1,-0.64632,0.00021,20.17179]
[1778601714997,32.18,80326.56,0.1,-0.64553,0.00021,20.18877]
[1778601717011,32.18,80330.81,0.1,-0.64462,0.00021,20.20817]
[1778601718169,32.18,80330.81,0.1,-0.64462,0.00021,20.20817]
[1778601718225,32.18,80332.83,0.1,-0.64419,0.00021,20.21739]
[1778601724060,32.18,80332.92,0.1,-0.64415,0.00021,20.2181]
[1778601726880,32.18,80333.48,0.1,-0.64403,0.00021,20.22074]
[1778601727082,32.18,80337.7,0.1,-0.64313,0.00021,20.23982]
[1778601728091,32.18,80342.77,0.1,-0.64204,0.00021,20.26263]
[1778601729096,32.18,80348.35,0.1,-0.64084,0.00021,20.28754]
[1778601731110,32.18,80351.93,0.1,-0.64008,0.00021,20.30339]
[1778601736145,32.18,80345.97,0.1,-0.64136,0.00021,20.27692]
[1778601738159,32.18,80350.47,0.1,-0.64039,0.00021,20.29693]
[1778601740173,32.18,80346.26,0.1,-0.64129,0.00021,20.27825]
[1778601745207,32.18,80344.74,0.1,-0.64161,0.00021,20.27155]
[1778601750244,32.18,80350.79,0.1,-0.64032,0.00021,20.2985]
[1778601752256,32.18,80345.87,0.1,-0.6414,0.00021,20.27184]
[1778601754271,32.18,80349.08,0.1,-0.64071,0.00021,20.28613]
[1778601757292,32.19,80353.5,0.1,-0.63976,0.00021,20.30573]
[1778601757794,32.19,80353.5,0.1,-0.63976,0.00021,20.30573]
[1778601758299,32.19,80357.62,0.1,-0.63888,0.00021,20.32387]
[1778601760314,32.19,80361.77,0.1,-0.63799,0.00021,20.34203]
[1778601762326,32.18,80365.03,0.1,-0.63729,0.00021,20.3562]
[1778601764612,32.18,80365.17,0.1,-0.63726,0.00021,20.35678]
[1778601765347,32.18,80365.86,0.1,-0.63711,0.00021,20.35976]
[1778601766356,32.18,80380.49,0.1,-0.63397,0.00022,20.42267]
[1778601768249,32.18,80378.69,0.1,-0.63435,0.00022,20.41501]
[1778601768370,32.18,80379.3,0.1,-0.63423,0.00022,20.41756]
[1778601769375,32.18,80369.53,0.1,-0.63633,0.00021,20.3756]
[1778601771390,32.18,80364.16,0.1,-0.63748,0.00021,20.35227]
[1778601774411,32.18,80368.81,0.1,-0.63649,0.00021,20.37242]
[1778601775418,32.18,80373.45,0.1,-0.63549,0.00022,20.39238]
[1778601776392,32.18,80373.45,0.1,-0.63549,0.00022,20.39238]
[1778601776438,32.18,80369.38,0.1,-0.63637,0.00021,20.3748]
[1778601781460,32.18,80369.17,0.1,-0.63642,0.00021,20.37371]
[1778601783475,32.18,80382.91,0.1,-0.63347,0.00022,20.43248]
[1778601784481,32.18,80382.91,0.1,-0.63347,0.00022,20.43247]
[1778601786495,32.18,80389.32,0.1,-0.63209,0.00022,20.4595]
[1778601791531,32.18,80389.25,0.1,-0.63211,0.00022,20.45908]
[1778601796567,32.17,80396.91,0.1,-0.63047,0.00022,20.49098]
[1778601801603,32.17,80394.68,0.1,-0.63096,0.00022,20.48153]
[1778601806638,32.17,80395.39,0.1,-0.63081,0.00022,20.48439]
[1778601808652,32.17,80404.8,0.1,-0.62878,0.00022,20.52332]
[1778601812681,32.17,80414.08,0.1,-0.62681,0.00022,20.55631]
[1778601815701,32.17,80417.45,0.1,-0.62608,0.00022,20.56991]
[1778601820736,32.17,80414.72,0.1,-0.62667,0.00022,20.55885]
[1778601826779,32.17,80415.52,0.1,-0.6265,0.00022,20.56208]
[1778601828796,32.17,80409.3,0.1,-0.62785,0.00022,20.53673]
[1778601829800,32.17,80392.79,0.1,-0.63142,0.00022,20.46834]
[1778601830807,32.17,80389.04,0.1,-0.63223,0.00022,20.4526]
[1778601835844,32.16,80385.49,0.1,-0.63302,0.00022,20.43716]
[1778601837856,32.16,80366.73,0.1,-0.63707,0.00021,20.35651]
[1778601838863,32.16,80367.0,0.1,-0.63702,0.00022,20.35764]
[1778601841884,32.16,80376.96,0.1,-0.63488,0.00022,20.40047]
[1778601843901,32.15,80375.24,0.1,-0.63526,0.00022,20.39294]
[1778601848939,32.15,80375.96,0.1,-0.63512,0.00022,20.39567]
[1778601853971,32.14,80375.93,0.1,-0.63515,0.00022,20.39517]
[1778601859007,32.14,80376.41,0.1,-0.63506,0.00022,20.39689]
[1778601860017,32.14,80370.31,0.1,-0.63638,0.00022,20.37053]
[1778601861022,32.14,80367.84,0.1,-0.63692,0.00022,20.35974]
[1778601864043,32.14,80355.38,0.1,-0.6396,0.00021,20.3051]
[1778601865051,32.14,80342.34,0.1,-0.6424,0.00021,20.24704]
[1778601866058,32.14,80339.64,0.1,-0.64297,0.00021,20.23491]
[1778601868071,32.14,80333.13,0.1,-0.64437,0.00021,20.20542]
[1778601871092,32.14,80327.29,0.1,-0.64564,0.00021,20.17397]
[1778601876127,32.14,80328.84,0.1,-0.64531,0.00021,20.18108]
[1778601877135,32.14,80334.5,0.1,-0.6441,0.00021,20.20681]
[1778601882169,32.14,80336.87,0.1,-0.6436,0.00021,20.21741]
[1778601887206,32.13,80332.04,0.1,-0.64464,0.00021,20.19543]
[1778601892240,32.13,80330.9,0.1,-0.64489,0.00021,20.19015]
[1778601893246,32.13,80317.94,0.1,-0.64765,0.00021,20.13065]
[1778601897404,32.13,80321.85,0.1,-0.64682,0.00021,20.14877]
[1778601897442,32.13,80320.98,0.1,-0.647,0.00021,20.14476]
[1778601900299,32.14,80310.31,0.1,-0.64927,0.00021,20.09539]
[1778601901984,32.14,80311.46,0.1,-0.64902,0.00021,20.10083]
[1778601902311,32.14,80311.01,0.1,-0.64911,0.00021,20.09881]
[1778601905333,32.14,80309.68,0.1,-0.64939,0.00021,20.09269]
[1778601905435,32.14,80311.76,0.1,-0.64894,0.00021,20.10245]
[1778601908341,32.14,80314.22,0.1,-0.64842,0.00021,20.11398]
[1778601908366,32.14,80314.98,0.1,-0.64825,0.00021,20.11756]
[1778601910367,32.14,80304.32,0.1,-0.65051,0.00021,20.06784]
[1778601913388,32.14,80308.32,0.1,-0.64965,0.00021,20.08683]
[1778601918082,32.15,80306.12,0.1,-0.65011,0.00021,20.0768]
[1778601918424,32.15,80298.28,0.1,-0.65177,0.00021,20.03995]
[1778601919704,32.15,80298.45,0.1,-0.65173,0.00021,20.04087]
[1778601920438,32.15,80298.33,0.1,-0.65175,0.00021,20.04042]
[1778601921445,32.15,80292.33,0.1,-0.65301,0.00021,20.01201]
[1778601924466,32.15,80303.58,0.1,-0.65061,0.00021,20.06557]
[1778601925157,32.15,80303.58,0.1,-0.65061,0.00021,20.06557]
[1778601925385,32.15,80303.58,0.1,-0.65061,0.00021,20.06557]
[1778601925473,32.15,80306.28,0.1,-0.65004,0.00021,20.07833]
[1778601928664,32.16,80308.22,0.1,-0.64961,0.00021,20.08766]
[1778601929502,32.16,80304.6,0.1,-0.65038,0.00021,20.07078]
[1778601930508,32.16,80298.75,0.1,-0.65161,0.00021,20.04332]
[1778601935544,32.16,80299.69,0.1,-0.65143,0.00021,20.0433]
[1778601940578,32.17,80301.77,0.1,-0.65097,0.00021,20.05349]
[1778601945613,32.17,80302.31,0.1,-0.65084,0.00021,20.05636]
[1778601945982,32.17,80302.31,0.1,-0.65084,0.00021,20.05636]
[1778601946023,32.17,80302.31,0.1,-0.65084,0.00021,20.05636]
[1778601946620,32.17,80306.28,0.1,-0.64999,0.00021,20.07506]
[1778601948634,32.17,80311.94,0.1,-0.64878,0.00021,20.10165]
[1778601953669,32.18,80314.13,0.1,-0.6483,0.00021,20.11218]
[1778601958504,32.18,80315.47,0.1,-0.64801,0.00021,20.11854]
[1778601958594,32.18,80316.7,0.1,-0.64774,0.00021,20.12445]
[1778601959711,32.18,80308.34,0.1,-0.64951,0.00021,20.08564]
[1778601961501,32.18,80299.99,0.1,-0.65127,0.00021,20.04661]
[1778601966561,32.19,80303.2,0.1,-0.65058,0.00021,20.06201]
[1778601966562,32.19,80302.49,0.1,-0.65072,0.00021,20.05883]
[1778601968627,32.19,80302.49,0.1,-0.65072,0.00021,20.05883]
[1778601967767,32.19,80309.3,0.1,-0.64927,0.00021,20.09082]
[1778601968728,32.19,80311.37,0.1,-0.64883,0.00021,20.10055]
[1778601973339,32.19,80311.58,0.1,-0.64877,0.00021,20.10178]
[1778601973353,32.19,80310.36,0.1,-0.64902,0.00021,20.09628]
[1778601974816,32.19,80303.85,0.1,-0.6504,0.00021,20.06592]
[1778601975823,32.19,80295.96,0.1,-0.65207,0.00021,20.02881]
[1778601977838,32.2,80289.02,0.1,-0.65353,0.00021,19.99604]
[1778601982872,32.2,80298.76,0.1,-0.65144,0.00021,20.04289]
[1778601983880,32.2,80300.33,0.1,-0.6511,0.00021,20.05037]
[1778601988914,32.21,80301.99,0.1,-0.65073,0.00021,20.05859]
[1778601989921,32.21,80310.67,0.1,-0.64888,0.00021,20.09925]
[1778601990928,32.21,80308.93,0.1,-0.64925,0.00021,20.09123]
[1778601995965,32.21,80304.52,0.1,-0.6502,0.00021,20.06601]
[1778602000998,32.22,80300.51,0.1,-0.65104,0.00021,20.04747]
[1778602006035,32.22,80297.61,0.1,-0.65164,0.00021,20.0342]
[1778602011071,32.22,80299.63,0.1,-0.65119,0.00021,20.04412]
[1778602016111,32.23,80309.56,0.1,-0.64907,0.00021,20.09096]
[1778602021145,32.23,80308.88,0.1,-0.64919,0.00021,20.08816]
[1778602022150,32.23,80300.19,0.1,-0.65103,0.00021,20.04752]
[1778602023158,32.23,80299.74,0.1,-0.65113,0.00021,20.04546]
[1778602027186,32.23,80305.74,0.1,-0.64984,0.00021,20.07389]
[1778602032221,32.24,80304.0,0.1,-0.6502,0.00021,20.06599]
[1778602037259,32.24,80303.93,0.1,-0.6502,0.00021,20.0659]
[1778602039278,32.24,80309.92,0.1,-0.64893,0.00021,20.09391]
[1778602044308,32.24,80322.94,0.1,-0.64616,0.00021,20.1541]
[1778602049343,32.24,80325.45,0.1,-0.64562,0.00021,20.16558]
[1778602054380,32.24,80326.57,0.1,-0.64541,0.00021,20.16581]
[1778602059415,32.24,80324.9,0.1,-0.64577,0.00021,20.15816]
[1778602064450,32.24,80319.74,0.1,-0.64687,0.00021,20.13454]
[1778602065458,32.24,80312.11,0.1,-0.64849,0.00021,20.09935]
[1778602070492,32.24,80307.92,0.1,-0.64937,0.00021,20.08012]
[1778602075527,32.25,80307.84,0.1,-0.64937,0.00021,20.08]
[1778602080562,32.25,80306.92,0.1,-0.64955,0.00021,20.07598]
[1778602083537,32.25,80306.71,0.1,-0.64959,0.00021,20.07511]
[1778602083586,32.25,80306.59,0.1,-0.64962,0.00021,20.07461]
[1778602088620,32.25,80308.96,0.1,-0.6491,0.00021,20.08594]
[1778602092646,32.26,80312.24,0.1,-0.64839,0.00021,20.10141]
[1778602097685,32.26,80315.09,0.1,-0.64777,0.00021,20.11485]
[1778602100714,32.26,80318.65,0.1,-0.64701,0.00021,20.13139]
[1778602104167,32.26,80318.26,0.1,-0.64709,0.00021,20.12974]
[1778602104736,32.26,80318.8,0.1,-0.64697,0.00021,20.13227]
[1778602105224,32.26,80318.8,0.1,-0.64697,0.00021,20.13227]
[1778602105541,32.26,80318.8,0.1,-0.64697,0.00021,20.13227]
[1778602105748,32.26,80307.88,0.1,-0.64928,0.00021,20.08186]
[1778602110778,32.27,80305.54,0.1,-0.64976,0.00021,20.07139]
[1778602115813,32.27,80305.13,0.1,-0.64986,0.00021,20.06506]
[1778602122624,32.28,80298.93,0.1,-0.65114,0.00021,20.03667]
[1778602125890,32.28,80288.66,0.1,-0.65329,0.00021,19.98842]
[1778602126900,32.28,80281.51,0.1,-0.6548,0.00021,19.95438]
[1778602132695,32.28,80280.81,0.1,-0.65494,0.00021,19.95105]
[1778602134953,32.28,80287.86,0.1,-0.65345,0.00021,19.98483]
[1778602139988,32.29,80290.9,0.1,-0.6528,0.00021,19.99941]
[1778602144017,32.29,80299.91,0.1,-0.65089,0.00021,20.04208]
[1778602149051,32.29,80299.32,0.1,-0.651,0.00021,20.03963]
[1778602154086,32.29,80297.85,0.1,-0.6513,0.00021,20.03303]
[1778602159121,32.3,80298.91,0.1,-0.65106,0.00021,20.03833]
[1778602164156,32.3,80302.0,0.1,-0.65039,0.00021,20.0531]
[1778602168230,32.3,80302.72,0.1,-0.65023,0.00021,20.05661]
[1778602168268,32.3,80304.91,0.1,-0.64977,0.00021,20.06688]
[1778602171205,32.3,80316.03,0.1,-0.64743,0.00021,20.11366]
[1778602175233,32.31,80321.56,0.1,-0.64625,0.00021,20.13919]
[1778602176383,32.31,80321.56,0.1,-0.64625,0.00021,20.13919]
[1778602176510,32.31,80321.56,0.1,-0.64625,0.00021,20.13919]
[1778602176568,32.31,80323.16,0.1,-0.64591,0.00021,20.14655]
[1778602177102,32.31,80323.16,0.1,-0.64591,0.00021,20.14655]
[1778602177247,32.31,80323.04,0.1,-0.64593,0.00021,20.146]
[1778602178580,32.31,80323.04,0.1,-0.64593,0.00021,20.146]
[1778602178613,32.31,80334.88,0.1,-0.64341,0.00021,20.19962]
[1778602184296,32.31,80335.34,0.1,-0.64332,0.00021,20.20163]
[1778602188324,32.3,80338.64,0.1,-0.64262,0.00021,20.21638]
[1778602193359,32.3,80334.72,0.1,-0.64345,0.00021,20.1988]
[1778602198395,32.3,80339.02,0.1,-0.64254,0.00021,20.21808]
[1778602201417,32.3,80345.09,0.1,-0.64124,0.00021,20.24502]
[1778602202422,32.3,80336.86,0.1,-0.643,0.00021,20.20827]
[1778602207457,32.3,80342.65,0.1,-0.64179,0.00021,20.23375]
[1778602211485,32.3,80339.19,0.1,-0.64254,0.00021,20.21801]
[1778602212493,32.3,80333.49,0.1,-0.64376,0.00021,20.1924]
[1778602213617,32.3,80333.49,0.1,-0.64376,0.00021,20.1924]
[1778602213692,32.3,80345.57,0.1,-0.64118,0.00021,20.2464]
[1778602214506,32.29,80345.82,0.1,-0.64113,0.00021,20.2474]
[1778602215513,32.29,80352.27,0.1,-0.63976,0.00021,20.27581]
[1778602217597,32.29,80353.28,0.1,-0.63955,0.00021,20.28019]
[1778602217643,32.29,80353.3,0.1,-0.63954,0.00021,20.2802]
[1778602219541,32.29,80363.3,0.1,-0.63741,0.00021,20.32376]
[1778602221682,32.29,80363.27,0.1,-0.63742,0.00021,20.32356]
[1778602221783,32.29,80361.37,0.1,-0.63783,0.00021,20.31527]
[1778602224578,32.29,80353.91,0.1,-0.63943,0.00021,20.28253]
[1778602230305,32.28,80352.46,0.1,-0.63976,0.00021,20.27583]
[1778602230631,32.28,80352.14,0.1,-0.63984,0.00021,20.27426]
[1778602231298,32.28,80352.14,0.1,-0.63984,0.00021,20.27426]
[1778602231767,32.28,80352.14,0.1,-0.63984,0.00021,20.27426]
[1778602231800,32.28,80352.14,0.1,-0.63984,0.00021,20.27426]
[1778602231817,32.28,80324.15,0.1,-0.64584,0.00021,20.14398]
[1778602232638,32.28,80324.15,0.1,-0.64584,0.00021,20.14392]
[1778602233640,32.28,80311.51,0.1,-0.64852,0.00021,20.08587]
[1778602237899,32.28,80309.34,0.1,-0.64898,0.00021,20.07587]
[1778602238240,32.28,80309.38,0.1,-0.64897,0.00021,20.07608]
[1778602238594,32.28,80309.38,0.1,-0.64897,0.00021,20.07608]
[1778602238824,32.28,80309.38,0.1,-0.64897,0.00021,20.07608]
[1778602238894,32.28,80315.85,0.1,-0.6476,0.00021,20.10601]
[1778602241698,32.28,80320.61,0.1,-0.64658,0.00021,20.12798]
[1778602246350,32.28,80320.56,0.1,-0.64659,0.00021,20.12785]
[1778602246938,32.28,80320.56,0.1,-0.64659,0.00021,20.12785]
[1778602246734,32.28,80320.19,0.1,-0.64666,0.00021,20.12619]
[1778602247741,32.29,80320.56,0.1,-0.64658,0.00021,20.12792]
[1778602250549,32.29,80321.02,0.1,-0.64648,0.00021,20.13008]
[1778602250761,32.29,80321.16,0.1,-0.64645,0.00021,20.13075]
[1778602250997,32.29,80321.16,0.1,-0.64645,0.00021,20.13075]
[1778602251768,32.29,80321.87,0.1,-0.6463,0.00021,20.13403]
[1778602252147,32.29,80321.87,0.1,-0.6463,0.00021,20.13403]
[1778602252861,32.29,80321.87,0.1,-0.6463,0.00021,20.13403]
[1778602252775,32.29,80322.17,0.1,-0.64624,0.00021,20.13543]
[1778602253783,32.29,80322.34,0.1,-0.6462,0.00021,20.13623]
[1778602258817,32.29,80323.02,0.1,-0.64605,0.00021,20.13947]
[1778602263852,32.29,80324.92,0.1,-0.64564,0.00021,20.14827]
[1778602265185,32.29,80325.12,0.1,-0.64559,0.00021,20.14921]
[1778602265865,32.29,80325.0,0.1,-0.64562,0.00021,20.14869]
[1778602266874,32.29,80330.92,0.1,-0.64436,0.00021,20.17556]
[1778602267880,32.29,80334.46,0.1,-0.6436,0.00021,20.19152]
[1778602268530,32.29,80334.46,0.1,-0.6436,0.00021,20.19152]
[1778602268890,32.29,80336.28,0.1,-0.64321,0.00021,20.19969]
[1778602273922,32.29,80336.74,0.1,-0.64312,0.00021,20.20171]
[1778602278957,32.29,80339.1,0.1,-0.64262,0.00021,20.21217]
[1778602283991,32.29,80338.1,0.1,-0.64284,0.00021,20.20754]
[1778602285791,32.29,80338.1,0.1,-0.64284,0.00021,20.20754]
[1778602285829,32.29,80336.01,0.1,-0.64329,0.00021,20.19812]
[1778602286101,32.29,80336.01,0.1,-0.64329,0.00021,20.19812]
[1778602286694,32.29,80336.01,0.1,-0.64329,0.00021,20.19812]
[1778602288020,32.29,80332.07,0.1,-0.64413,0.00021,20.18034]
[1778602290283,32.29,80330.99,0.1,-0.64436,0.00021,20.17546]
[1778602290385,32.29,80331.54,0.1,-0.64424,0.00021,20.17793]
[1778602296077,32.29,80329.85,0.1,-0.64464,0.00021,20.1654]
[1778602299099,32.29,80326.21,0.1,-0.64541,0.00021,20.14885]
[1778602304133,32.28,80325.9,0.1,-0.64548,0.00021,20.14743]
[1778602309168,32.28,80325.24,0.1,-0.64562,0.00021,20.14442]
[1778602313975,32.28,80330.31,0.1,-0.64454,0.00021,20.16741]
[1778602319237,32.28,80333.83,0.1,-0.6438,0.00021,20.18322]
[1778602321245,32.28,80333.52,0.1,-0.64386,0.00021,20.1818]
[1778602321262,32.28,80329.66,0.1,-0.64469,0.00021,20.16434]
[1778602323725,32.28,80329.66,0.1,-0.64469,0.00021,20.16433]
[1778602323826,32.28,80327.58,0.1,-0.64513,0.00021,20.15489]
[1778602324096,32.28,80327.58,0.1,-0.64513,0.00021,20.15489]
[1778602324274,32.28,80327.97,0.1,-0.64505,0.00021,20.15666]
[1778602325514,32.28,80327.97,0.1,-0.64505,0.00021,20.15666]
[1778602325615,32.28,80318.65,0.1,-0.64703,0.00021,20.1141]
[1778602327295,32.28,80315.35,0.1,-0.64773,0.00021,20.09892]
[1778602329158,32.28,80312.34,0.1,-0.64837,0.00021,20.08501]
[1778602329309,32.28,80314.69,0.1,-0.64787,0.00021,20.09589]
[1778602332336,32.28,80321.26,0.1,-0.64647,0.00021,20.12616]
[1778602335802,32.28,80321.75,0.1,-0.64637,0.00021,20.12844]
[1778602335903,32.28,80322.35,0.1,-0.64624,0.00021,20.13122]
[1778602337370,32.28,80326.45,0.1,-0.64536,0.00021,20.14993]
[1778602341400,32.28,80329.71,0.1,-0.64467,0.00021,20.16474]
[1778602344192,32.28,80332.8,0.1,-0.64401,0.00021,20.1787]
[1778602349455,32.28,80331.44,0.1,-0.6443,0.00021,20.17254]
[1778602354489,32.29,80328.87,0.1,-0.64488,0.00021,20.15611]
[1778602357511,32.28,80332.06,0.1,-0.6442,0.00021,20.1705]
[1778602362546,32.28,80331.15,0.1,-0.6444,0.00021,20.16624]
[1778602367585,32.28,80329.16,0.1,-0.64483,0.00021,20.15707]
[1778602372619,32.28,80331.1,0.1,-0.64443,0.00021,20.16574]
[1778602377654,32.28,80333.37,0.1,-0.64394,0.00021,20.17596]
[1778602381960,32.28,80335.13,0.1,-0.64357,0.00021,20.18388]
[1778602382047,32.28,80338.19,0.1,-0.64292,0.00021,20.19762]
[1778602382305,32.28,80338.19,0.1,-0.64292,0.00021,20.19762]
[1778602382691,32.28,80338.3,0.1,-0.64289,0.00021,20.19809]
[1778602383854,32.28,80338.3,0.1,-0.64289,0.00021,20.19809]
[1778602383955,32.28,80348.77,0.1,-0.64066,0.00021,20.24471]
[1778602384558,32.28,80348.77,0.1,-0.64066,0.00021,20.24471]
[1778602384710,32.28,80348.54,0.1,-0.64071,0.00021,20.24365]
[1778602385108,32.28,80348.54,0.1,-0.64071,0.00021,20.24365]
[1778602385715,32.28,80348.61,0.1,-0.6407,0.00021,20.24391]
[1778602388023,32.28,80348.54,0.1,-0.64071,0.00021,20.24355]
[1778602388771,32.28,80348.46,0.1,-0.64073,0.00021,20.24314]
[1778602390759,32.28,80348.42,0.1,-0.64075,0.00021,20.24285]
[1778602390761,32.27,80348.02,0.1,-0.64084,0.00021,20.24097]
[1778602395785,32.27,80347.82,0.1,-0.6409,0.00021,20.23983]
[1778602396793,32.27,80351.52,0.1,-0.64011,0.00021,20.25615]
[1778602401826,32.27,80354.1,0.1,-0.63956,0.00021,20.2673]
[1778602403840,32.27,80357.98,0.1,-0.63874,0.00021,20.28422]
[1778602405854,32.27,80365.01,0.1,-0.63724,0.00021,20.31471]
[1778602406861,32.26,80368.79,0.1,-0.63643,0.00021,20.33097]
[1778602411896,32.26,80368.29,0.1,-0.63659,0.00021,20.32358]
[1778602412442,32.26,80368.29,0.1,-0.63659,0.00021,20.32358]
[1778602412490,32.26,80368.29,0.1,-0.63659,0.00021,20.32358]
[1778602413106,32.26,80368.29,0.1,-0.63659,0.00021,20.32358]
[1778602412908,32.26,80372.94,0.1,-0.63559,0.00022,20.3435]
[1778602413620,32.26,80372.94,0.1,-0.63559,0.00022,20.3435]
[1778602413891,32.26,80372.94,0.1,-0.63559,0.00022,20.3435]
[1778602413993,32.26,80382.4,0.1,-0.63356,0.00022,20.38377]
[1778602414649,32.26,80382.4,0.1,-0.63356,0.00022,20.38377]
[1778602414916,32.26,80382.4,0.1,-0.63356,0.00022,20.38368]
[1778602415229,32.26,80382.4,0.1,-0.63356,0.00022,20.38368]
[1778602415964,32.26,80386.81,0.1,-0.63262,0.00022,20.40221]
[1778602421967,32.25,80383.41,0.1,-0.63338,0.00022,20.38728]
[1778602424990,32.24,80387.22,0.1,-0.63258,0.00022,20.40308]
[1778602425994,32.24,80391.04,0.1,-0.63176,0.00022,20.41901]
[1778602427988,32.24,80392.86,0.1,-0.63137,0.00022,20.42651]
[1778602427993,32.24,80392.86,0.1,-0.63137,0.00022,20.42651]
[1778602428018,32.24,80398.56,0.1,-0.63015,0.00022,20.45011]
[1778602430023,32.24,80402.01,0.1,-0.62942,0.00022,20.46411]
[1778602430836,32.24,80402.01,0.1,-0.62942,0.00022,20.46411]
[1778602431030,32.23,80402.51,0.1,-0.62932,0.00022,20.46603]
[1778602431473,32.23,80402.51,0.1,-0.62932,0.00022,20.46603]
[1778602432037,32.23,80400.15,0.1,-0.62983,0.00022,20.45618]
[1778602435059,32.23,80396.85,0.1,-0.63057,0.00022,20.44215]
[1778602438080,32.22,80401.35,0.1,-0.62961,0.00022,20.46043]
[1778602442108,32.22,80398.04,0.1,-0.63036,0.00022,20.44619]
[1778602447142,32.21,80396.14,0.1,-0.63081,0.00022,20.43761]
[1778602450160,32.2,80389.35,0.1,-0.6323,0.00022,20.40879]
[1778602452958,32.2,80385.56,0.1,-0.63313,0.00022,20.39245]
[1778602458411,32.19,80385.3,0.1,-0.63321,0.00022,20.39089]
[1778602458484,32.19,80384.09,0.1,-0.63348,0.00022,20.38565]
[1778602460236,32.19,80366.72,0.1,-0.63724,0.00022,20.31089]
[1778602466050,32.18,80366.71,0.1,-0.63726,0.00022,20.31048]
[1778602470306,32.18,80370.89,0.1,-0.63637,0.00022,20.32837]
[1778602476120,32.18,80374.34,0.1,-0.63567,0.00022,20.33807]
[1778602481704,32.17,80373.19,0.1,-0.63593,0.00022,20.33287]
[1778602486190,32.17,80368.22,0.1,-0.63702,0.00022,20.31109]
[1778602489441,32.17,80364.04,0.1,-0.63793,0.00022,20.2928]
[1778602494474,32.17,80366.49,0.1,-0.63741,0.00022,20.30321]
[1778602499512,32.16,80364.44,0.1,-0.63787,0.00022,20.294]
[1778602500801,32.16,80364.44,0.1,-0.63787,0.00022,20.294]
[1778602500909,32.16,80368.3,0.1,-0.63704,0.00022,20.31075]
[1778602501804,32.16,80368.3,0.1,-0.63704,0.00022,20.31075]
[1778602501905,32.16,80336.54,0.1,-0.64387,0.00021,20.16987]
[1778602503543,32.16,80337.68,0.1,-0.64363,0.00021,20.17491]
[1778602507951,32.16,80339.23,0.1,-0.6433,0.00021,20.18188]
[1778602507952,32.16,80349.58,0.1,-0.64108,0.00021,20.22813]
[1778602510123,32.16,80349.58,0.1,-0.64108,0.00021,20.22813]
[1778602510181,32.16,80347.68,0.1,-0.6415,0.00021,20.21954]
[1778602511342,32.16,80347.68,0.1,-0.6415,0.00021,20.21954]
[1778602511488,32.16,80347.68,0.1,-0.6415,0.00021,20.21954]
[1778602512977,32.16,80346.33,0.1,-0.64179,0.00021,20.21344]
[1778602513043,32.16,80324.56,0.1,-0.64645,0.00021,20.11473]
[1778602515627,32.16,80322.51,0.1,-0.64689,0.00021,20.10537]
[1778602518649,32.16,80317.72,0.1,-0.64791,0.00021,20.08334]
[1778602520037,32.16,80317.72,0.1,-0.64791,0.00021,20.08334]
[1778602520077,32.16,80315.24,0.1,-0.64843,0.00021,20.0719]
[1778602521669,32.16,80307.22,0.1,-0.65014,0.00021,20.03448]
[1778602523683,32.16,80301.12,0.1,-0.65143,0.00021,20.00586]
[1778602528762,32.16,80296.72,0.1,-0.65235,0.00021,19.98535]
[1778602529757,32.16,80272.98,0.1,-0.65737,0.00021,19.87127]
[1778602530768,32.16,80271.83,0.1,-0.65762,0.00021,19.86558]
[1778602533792,32.16,80278.63,0.1,-0.65621,0.00021,19.89394]
[1778602534797,32.16,80284.42,0.1,-0.65498,0.00021,19.92184]
[1778602536812,32.16,80286.41,0.1,-0.65457,0.00021,19.93121]
[1778602539834,32.16,80262.18,0.1,-0.65971,0.00021,19.81276]
[1778602540839,32.16,80257.99,0.1,-0.6606,0.00021,19.79191]
[1778602543861,32.16,80255.06,0.1,-0.66123,0.00021,19.7771]
[1778602548896,32.15,80255.76,0.1,-0.6611,0.00021,19.78021]
[1778602553933,32.15,80261.8,0.1,-0.65984,0.00021,19.80978]
[1778602558969,32.14,80265.59,0.1,-0.65906,0.00021,19.82797]
[1778602564092,32.14,80266.63,0.1,-0.65886,0.00021,19.83278]
[1778602566021,32.14,80238.44,0.1,-0.6648,0.00021,19.6918]
[1778602567034,32.14,80237.04,0.1,-0.66509,0.00021,19.68466]
[1778602573069,32.14,80233.88,0.1,-0.66576,0.00021,19.66844]
[1778602576100,32.14,80221.36,0.1,-0.66839,0.00021,19.60416]
[1778602579110,32.14,80221.53,0.1,-0.66836,0.00021,19.60487]
[1778602584146,32.13,80219.73,0.1,-0.66874,0.00021,19.59537]
[1778602587167,32.13,80225.77,0.1,-0.66749,0.00021,19.62636]
[1778602590191,32.13,80233.46,0.1,-0.66589,0.00021,19.66552]
[1778602594231,32.13,80222.7,0.1,-0.66818,0.00021,19.60527]
[1778602595225,32.13,80192.32,0.1,-0.67451,0.00021,19.44616]
[1778602596232,32.13,80194.15,0.1,-0.67413,0.00021,19.4559]
[1778602601267,32.13,80196.45,0.1,-0.67365,0.00021,19.46804]
[1778602603282,32.13,80207.23,0.1,-0.67141,0.00021,19.52479]
[1778602608318,32.13,80217.68,0.1,-0.66924,0.00021,19.57913]
[1778602613352,32.13,80218.72,0.1,-0.66903,0.00021,19.5843]
[1778602615370,32.13,80232.78,0.1,-0.66609,0.00021,19.65654]
[1778602616375,32.13,80210.91,0.1,-0.67066,0.00021,19.54363]
[1778602617385,32.13,80218.64,0.1,-0.66905,0.00021,19.58385]
[1778602622417,32.13,80219.34,0.1,-0.66891,0.00021,19.58733]
[1778602623423,32.12,80226.07,0.1,-0.6675,0.00021,19.62192]
[1778602627214,32.12,80232.69,0.1,-0.66612,0.00021,19.65565]
[1778602632491,32.12,80238.29,0.1,-0.66496,0.00021,19.68403]
[1778602633494,32.12,80251.64,0.1,-0.66215,0.00021,19.75129]
[1778602638530,32.12,80254.42,0.1,-0.66157,0.00021,19.76507]
[1778602641551,32.12,80272.23,0.1,-0.6578,0.00021,19.85325]
[1778602645579,32.13,80278.7,0.1,-0.65641,0.00021,19.88536]
[1778602648600,32.13,80285.91,0.1,-0.65487,0.00021,19.92054]
[1778602653650,32.13,80289.64,0.1,-0.65408,0.00021,19.93413]
[1778602658670,32.14,80293.96,0.1,-0.65313,0.00021,19.95548]
[1778602663705,32.15,80300.58,0.1,-0.6517,0.00021,19.98758]
[1778602668740,32.15,80301.87,0.1,-0.6514,0.00021,19.99418]
[1778602671762,32.16,80291.65,0.1,-0.65356,0.00021,19.9459]
[1778602672770,32.16,80284.31,0.1,-0.65511,0.00021,19.91068]
[1778602674784,32.16,80280.09,0.1,-0.656,0.00021,19.89039]
[1778602679820,32.16,80281.16,0.1,-0.65576,0.00021,19.89582]
[1778602682842,32.16,80286.92,0.1,-0.65454,0.00021,19.92372]
[1778602683866,32.16,80295.99,0.1,-0.65261,0.00021,19.96711]
[1778602684859,32.16,80295.51,0.1,-0.65271,0.00021,19.96482]
[1778602689893,32.16,80300.62,0.1,-0.65163,0.00021,19.98901]
[1778602694928,32.16,80301.15,0.1,-0.65151,0.00021,19.99163]
[1778602697949,32.16,80309.27,0.1,-0.64977,0.00021,20.03006]
[1778602701878,32.17,80308.41,0.1,-0.64995,0.00021,20.0262]
[1778602701881,32.17,80308.41,0.1,-0.64995,0.00021,20.0262]
[1778602701978,32.17,80308.32,0.1,-0.64996,0.00021,20.02583]
[1778602703245,32.17,80308.32,0.1,-0.64996,0.00021,20.02583]
[1778602703326,32.17,80312.48,0.1,-0.64907,0.00021,20.04533]
[1778602704326,32.17,80312.48,0.1,-0.64907,0.00021,20.04533]
[1778602704382,32.17,80311.15,0.1,-0.64935,0.00021,20.03917]
[1778602704575,32.17,80311.15,0.1,-0.64935,0.00021,20.03917]
[1778602704998,32.17,80311.15,0.1,-0.64935,0.00021,20.0392]
[1778602706110,32.17,80311.15,0.1,-0.64935,0.00021,20.0392]
[1778602706213,32.17,80313.54,0.1,-0.64884,0.00021,20.05043]
[1778602706790,32.17,80313.54,0.1,-0.64884,0.00021,20.05043]
[1778602707012,32.17,80313.54,0.1,-0.64884,0.00021,20.0505]
[1778602707897,32.17,80313.54,0.1,-0.64884,0.00021,20.0505]
[1778602708021,32.17,80312.79,0.1,-0.64899,0.00021,20.04709]
[1778602708900,32.17,80312.79,0.1,-0.64899,0.00021,20.04709]
[1778602709027,32.17,80312.43,0.1,-0.64907,0.00021,20.04544]
[1778602711042,32.17,80302.42,0.1,-0.65122,0.00021,19.99381]
[1778602713055,32.17,80290.7,0.1,-0.6537,0.00021,19.93833]
[1778602714062,32.17,80289.4,0.1,-0.65397,0.00021,19.93223]
[1778602716076,32.18,80299.81,0.1,-0.65175,0.00021,19.98202]
[1778602717084,32.18,80302.79,0.1,-0.65111,0.00021,19.99618]
[1778602722118,32.18,80301.68,0.1,-0.65136,0.00021,19.99073]
[1778602725713,32.17,80305.49,0.1,-0.65056,0.00021,20.00853]
[1778602726493,32.17,80305.49,0.1,-0.65056,0.00021,20.00853]
[1778602726146,32.17,80307.84,0.1,-0.65005,0.00021,20.01963]
[1778602727258,32.17,80307.84,0.1,-0.65005,0.00021,20.01963]
[1778602727360,32.18,80314.2,0.1,-0.64869,0.00021,20.04938]
[1778602727708,32.18,80314.2,0.1,-0.64869,0.00021,20.04938]
[1778602728457,32.18,80314.2,0.1,-0.64869,0.00021,20.04938]
[1778602728162,32.18,80314.2,0.1,-0.64869,0.00021,20.04945]
[1778602729167,32.18,80309.4,0.1,-0.64971,0.00021,20.0271]
[1778602731896,32.18,80307.57,0.1,-0.6501,0.00021,20.01864]
[1778602732189,32.18,80306.94,0.1,-0.65023,0.00021,20.01574]
[1778602737225,32.18,80303.91,0.1,-0.65086,0.00021,20.00185]
[1778602741431,32.18,80302.8,0.1,-0.65108,0.00021,19.99683]
[1778602741481,32.19,80306.07,0.1,-0.65038,0.00021,20.01235]
[1778602742268,32.19,80317.92,0.1,-0.64786,0.00021,20.06757]
[1778602743400,32.19,80317.92,0.1,-0.64786,0.00021,20.06757]
[1778602743481,32.19,80318.0,0.1,-0.64783,0.00021,20.06802]
[1778602744792,32.19,80318.24,0.1,-0.64778,0.00021,20.06913]
[1778602745321,32.19,80318.75,0.1,-0.64767,0.00021,20.07151]
[1778602746287,32.19,80329.66,0.1,-0.64534,0.00021,20.12166]
[1778602747294,32.19,80328.13,0.1,-0.64567,0.00021,20.11469]
[1778602752330,32.19,80330.22,0.1,-0.64522,0.00021,20.12429]
[1778602757369,32.19,80337.56,0.1,-0.64364,0.00021,20.15767]
[1778602762403,32.19,80337.8,0.1,-0.64359,0.00021,20.15874]
[1778602767437,32.19,80340.42,0.1,-0.64304,0.00021,20.1704]
[1778602767878,32.19,80340.42,0.1,-0.64304,0.00021,20.1704]
[1778602768446,32.19,80340.14,0.1,-0.6431,0.00021,20.16912]
[1778602769451,32.19,80348.49,0.1,-0.64131,0.00021,20.20638]
[1778602769964,32.19,80348.49,0.1,-0.64131,0.00021,20.20638]
[1778602770458,32.18,80350.26,0.1,-0.64094,0.00021,20.21418]
[1778602772472,32.18,80354.43,0.1,-0.64007,0.00021,20.22776]
[1778602777507,32.18,80356.47,0.1,-0.63964,0.00022,20.23667]
[1778602780530,32.18,80359.65,0.1,-0.63896,0.00022,20.25057]
[1778602783549,32.18,80366.23,0.1,-0.63755,0.00022,20.27922]
[1778602787437,32.18,80365.48,0.1,-0.63772,0.00022,20.27587]
[1778602787465,32.18,80364.91,0.1,-0.63784,0.00022,20.27334]
[1778602787940,32.18,80356.54,0.1,-0.63965,0.00022,20.23658]
[1778602789028,32.18,80356.54,0.1,-0.63965,0.00022,20.23658]
[1778602789095,32.18,80345.59,0.1,-0.642,0.00021,20.1879]
[1778602790003,32.18,80345.87,0.1,-0.64195,0.00021,20.18905]
[1778602793959,32.17,80346.89,0.1,-0.64174,0.00021,20.19346]
[1778602794060,32.17,80351.0,0.1,-0.64086,0.00021,20.21169]
[1778602798419,32.17,80346.53,0.1,-0.64183,0.00021,20.19152]
[1778602801361,32.17,80346.65,0.1,-0.64181,0.00021,20.19188]
[1778602801462,32.17,80339.74,0.1,-0.6433,0.00021,20.16074]
[1778602806714,32.16,80338.93,0.1,-0.64349,0.00021,20.15682]
[1778602811746,32.16,80338.43,0.1,-0.64361,0.00021,20.15418]
[1778602815385,32.16,80336.7,0.1,-0.64399,0.00021,20.14636]
[1778602815435,32.16,80337.82,0.1,-0.64375,0.00021,20.15143]
[1778602816967,32.16,80337.82,0.1,-0.64375,0.00021,20.15142]
[1778602817068,32.16,80343.91,0.1,-0.64244,0.00021,20.17876]
[1778602817701,32.16,80343.91,0.1,-0.64244,0.00021,20.17876]
[1778602817802,32.16,80343.76,0.1,-0.64248,0.00021,20.17799]
[1778602820363,32.16,80343.76,0.1,-0.64249,0.00021,20.1779]
[1778602820464,32.16,80343.69,0.1,-0.64251,0.00021,20.17749]
[1778602822257,32.15,80343.69,0.1,-0.64251,0.00021,20.1774]
[1778602822358,32.15,80350.49,0.1,-0.64105,0.00021,20.2077]
[1778602822844,32.15,80350.49,0.1,-0.64105,0.00021,20.2077]
[1778602822914,32.15,80356.44,0.1,-0.63978,0.00022,20.23399]
[1778602824938,32.15,80356.44,0.1,-0.63978,0.00022,20.23396]
[1778602825568,32.15,80356.44,0.1,-0.63978,0.00022,20.23396]
[1778602825041,32.15,80374.19,0.1,-0.63595,0.00022,20.31142]
[1778602825844,32.15,80374.19,0.1,-0.63596,0.00022,20.31137]
[1778602830879,32.15,80373.15,0.1,-0.6362,0.00022,20.30655]
[1778602835915,32.14,80370.51,0.1,-0.63682,0.00022,20.29]
[1778602838160,32.14,80369.24,0.1,-0.63709,0.00022,20.28443]
[1778602838258,32.14,80371.6,0.1,-0.63659,0.00022,20.29461]
[1778602840950,32.14,80375.23,0.1,-0.63581,0.00022,20.31018]
[1778602844978,32.14,80379.84,0.1,-0.63482,0.00022,20.32983]
[1778602850013,32.14,80378.18,0.1,-0.63519,0.00022,20.32247]
[1778602855051,32.13,80376.22,0.1,-0.63563,0.00022,20.31374]
[1778602856035,32.13,80376.22,0.1,-0.63563,0.00022,20.31374]
[1778602856057,32.13,80375.23,0.1,-0.63585,0.00022,20.3094]
[1778602861090,32.13,80373.76,0.1,-0.63619,0.00022,20.30269]
[1778602866128,32.12,80371.84,0.1,-0.63662,0.00022,20.29402]
[1778602868143,32.12,80375.42,0.1,-0.63585,0.00022,20.30939]
[1778602870159,32.12,80384.08,0.1,-0.63398,0.00022,20.34644]
[1778602871052,32.12,80384.08,0.1,-0.63398,0.00022,20.34644]
[1778602871169,32.12,80384.5,0.1,-0.6339,0.00022,20.34816]
[1778602872174,32.12,80373.14,0.1,-0.63636,0.00022,20.29929]
[1778602873180,32.12,80373.14,0.1,-0.63636,0.00022,20.29924]
[1778602875317,32.12,80373.58,0.1,-0.63627,0.00022,20.3011]
[1778602875323,32.12,80371.22,0.1,-0.63678,0.00022,20.29083]
[1778602876203,32.12,80364.3,0.1,-0.63828,0.00022,20.26061]
[1778602877644,32.12,80364.3,0.1,-0.63828,0.00022,20.26061]
[1778602878324,32.11,80349.22,0.1,-0.64153,0.00022,20.19375]
[1778602879228,32.11,80349.35,0.1,-0.64151,0.00022,20.1943]
[1778602881243,32.11,80343.1,0.1,-0.64285,0.00021,20.16622]
[1778602882365,32.11,80343.1,0.1,-0.64285,0.00021,20.16622]
[1778602882449,32.11,80342.38,0.1,-0.64301,0.00021,20.16292]
[1778602884276,32.11,80334.82,0.1,-0.64464,0.00021,20.12855]
[1778602885282,32.11,80333.95,0.1,-0.64483,0.00021,20.12448]
[1778602886289,32.11,80326.86,0.1,-0.64635,0.00021,20.09203]
[1778602888304,32.11,80324.12,0.1,-0.64694,0.00021,20.07948]
[1778602893340,32.11,80323.51,0.1,-0.64709,0.00021,20.07198]
[1778602894348,32.11,80320.01,0.1,-0.64784,0.00021,20.05582]
[1778602899380,32.12,80320.26,0.1,-0.64777,0.00021,20.05718]
[1778602904415,32.12,80318.72,0.1,-0.64809,0.00021,20.05024]
[1778602906435,32.12,80322.13,0.1,-0.64736,0.00021,20.06612]
[1778602908444,32.12,80333.16,0.1,-0.64499,0.00021,20.11683]
[1778602909234,32.12,80333.16,0.1,-0.64499,0.00021,20.11683]
[1778602909342,32.12,80333.16,0.1,-0.64499,0.00021,20.11683]
[1778602909384,32.12,80333.16,0.1,-0.64499,0.00021,20.11683]
[1778602909468,32.12,80285.85,0.1,-0.65509,0.00021,19.89476]
[1778602911465,32.12,80277.26,0.1,-0.65691,0.00021,19.85315]
[1778602912471,32.12,80278.64,0.1,-0.65662,0.00021,19.86]
[1778602917506,32.13,80278.62,0.1,-0.65659,0.00021,19.86051]
[1778602922541,32.13,80280.75,0.1,-0.65611,0.00021,19.8715]
[1778602926569,32.13,80287.51,0.1,-0.65469,0.00021,19.90383]
[1778602930597,32.13,80290.7,0.1,-0.65403,0.00021,19.91874]
[1778602933617,32.12,80298.26,0.1,-0.65244,0.00021,19.95459]
[1778602939417,32.13,80298.68,0.1,-0.65232,0.00021,19.95716]
[1778602942682,32.13,80306.63,0.1,-0.65061,0.00021,19.99505]
[1778602943610,32.13,80306.63,0.1,-0.65061,0.00021,19.99505]
[1778602943728,32.13,80310.16,0.1,-0.64986,0.00021,20.0117]
[1778602946223,32.13,80309.72,0.1,-0.64994,0.00021,20.00979]
[1778602946718,32.13,80309.27,0.1,-0.65004,0.00021,20.00773]
[1778602948253,32.13,80312.27,0.1,-0.64939,0.00021,20.02183]
[1778602948733,32.13,80310.98,0.1,-0.64967,0.00021,20.01584]
[1778602954717,32.14,80309.14,0.1,-0.65008,0.00021,20.00256]
[1778602954775,32.14,80308.45,0.1,-0.65022,0.00021,19.99943]
[1778602957903,32.14,80310.25,0.1,-0.64983,0.00021,20.00798]
[1778602957971,32.14,80315.17,0.1,-0.64878,0.00021,20.031]
[1778602959561,32.14,80318.66,0.1,-0.64803,0.00021,20.0473]
[1778602964844,32.14,80318.01,0.1,-0.64815,0.00021,20.04468]
[1778602969879,32.15,80320.44,0.1,-0.64762,0.00021,20.05623]
[1778602973666,32.15,80321.64,0.1,-0.64735,0.00021,20.0619]
[1778602973767,32.15,80322.23,0.1,-0.64722,0.00021,20.06471]
[1778602979702,32.15,80325.18,0.1,-0.64659,0.00021,20.07843]
[1778602980748,32.15,80325.18,0.1,-0.64659,0.00021,20.07843]
[1778602980805,32.15,80324.04,0.1,-0.64683,0.00021,20.0732]
[1778602985990,32.15,80322.2,0.1,-0.64722,0.00021,20.06482]
[1778602986918,32.15,80322.2,0.1,-0.64722,0.00021,20.06482]
[1778602986931,32.15,80322.2,0.1,-0.64722,0.00021,20.06482]
[1778602986998,32.15,80322.17,0.1,-0.64722,0.00021,20.06471]
[1778602988012,32.15,80322.17,0.1,-0.64722,0.00021,20.06471]
[1778602988695,32.15,80322.17,0.1,-0.64722,0.00021,20.06471]
[1778602988797,32.15,80314.92,0.1,-0.64877,0.00021,20.03121]
[1778602994047,32.16,80317.3,0.1,-0.64825,0.00021,20.0425]
[1778602999082,32.16,80319.32,0.1,-0.64781,0.00021,20.05206]
[1778603002102,32.16,80322.65,0.1,-0.64709,0.00021,20.06756]
[1778603003687,32.16,80322.65,0.1,-0.64709,0.00021,20.06756]
[1778603003788,32.16,80322.23,0.1,-0.64718,0.00021,20.06569]
[1778603004588,32.16,80322.23,0.1,-0.64718,0.00021,20.06569]
[1778603004689,32.16,80321.51,0.1,-0.64733,0.00021,20.06237]
[1778603008500,32.16,80320.46,0.1,-0.64755,0.00021,20.05762]
[1778603008601,32.16,80320.49,0.1,-0.64754,0.00021,20.0578]
[1778603009926,32.16,80320.49,0.1,-0.64754,0.00021,20.05784]
[1778603010315,32.16,80320.49,0.1,-0.64754,0.00021,20.05784]
[1778603010344,32.16,80321.11,0.1,-0.6474,0.00021,20.06074]
[1778603016201,32.17,80319.12,0.1,-0.64785,0.00021,20.0469]
[1778603016978,32.17,80319.12,0.1,-0.64785,0.00021,20.0469]
[1778603017208,32.17,80319.14,0.1,-0.64784,0.00021,20.04703]
[1778603022244,32.17,80316.43,0.1,-0.64841,0.00021,20.03464]
[1778603023251,32.17,80301.19,0.1,-0.65166,0.00021,19.96325]
[1778603024256,32.17,80301.07,0.1,-0.65168,0.00021,19.96277]
[1778603028284,32.17,80306.83,0.1,-0.65044,0.00021,19.99026]
[1778603033320,32.18,80309.34,0.1,-0.64989,0.00021,20.00238]
[1778603039364,32.18,80305.03,0.1,-0.65079,0.00021,19.98243]
[1778603044397,32.18,80305.52,0.1,-0.65068,0.00021,19.98493]
[1778603048425,32.18,80299.79,0.1,-0.65189,0.00021,19.95806]
[1778603050441,32.18,80294.97,0.1,-0.65291,0.00021,19.93527]
[1778603054467,32.18,80281.65,0.1,-0.65574,0.00021,19.87144]
[1778603055474,32.18,80278.6,0.1,-0.65639,0.00021,19.85655]
[1778603060510,32.18,80276.8,0.1,-0.6568,0.00021,19.84725]
[1778603065545,32.17,80273.4,0.1,-0.65754,0.00021,19.83021]
[1778603070580,32.17,80273.38,0.1,-0.65756,0.00021,19.82963]
[1778603075614,32.16,80272.11,0.1,-0.65789,0.00021,19.81805]
[1778603080651,32.16,80269.36,0.1,-0.65849,0.00021,19.80412]
[1778603086691,32.15,80273.14,0.1,-0.65772,0.00021,19.82204]
[1778603087698,32.15,80278.81,0.1,-0.65652,0.00021,19.84957]
[1778603092733,32.15,80278.43,0.1,-0.65663,0.00021,19.84713]
[1778603097770,32.14,80287.4,0.1,-0.65475,0.00021,19.88992]
[1778603098777,32.14,80288.82,0.1,-0.65446,0.00021,19.89661]
[1778603103812,32.14,80290.83,0.1,-0.65401,0.00021,19.90674]
[1778603110860,32.15,80292.64,0.1,-0.65359,0.00021,19.91606]
[1778603115897,32.16,80294.4,0.1,-0.65319,0.00021,19.92502]
[1778603120932,32.16,80295.69,0.1,-0.6529,0.00021,19.93161]
[1778603123954,32.16,80284.99,0.1,-0.65517,0.00021,19.88029]
[1778603125970,32.16,80278.39,0.1,-0.65658,0.00021,19.84823]
[1778603126975,32.16,80264.27,0.1,-0.65956,0.00021,19.7791]
[1778603127981,32.16,80263.45,0.1,-0.65974,0.00021,19.7749]
[1778603130765,32.16,80255.52,0.1,-0.66142,0.00021,19.73545]
[1778603136039,32.15,80254.55,0.1,-0.66169,0.00021,19.72499]
[1778603140835,32.15,80248.33,0.1,-0.66303,0.00021,19.69337]
[1778603145102,32.14,80242.84,0.1,-0.6642,0.00021,19.6652]
[1778603150905,32.14,80242.84,0.1,-0.66422,0.00021,19.66475]
[1778603156179,32.13,80245.4,0.1,-0.66371,0.00021,19.67709]
[1778603161219,32.13,80243.42,0.1,-0.66415,0.00021,19.66659]
[1778603166254,32.12,80240.97,0.1,-0.66469,0.00021,19.65369]
[1778603168269,32.12,80249.76,0.1,-0.66284,0.00021,19.69785]
[1778603169275,32.12,80251.42,0.1,-0.6625,0.00021,19.70605]
[1778603172300,32.12,80257.08,0.1,-0.66132,0.00021,19.734]
[1778603175322,32.12,80249.77,0.1,-0.66288,0.00021,19.69708]
[1778603180356,32.11,80250.01,0.1,-0.66286,0.00021,19.69755]
[1778603183377,32.11,80236.08,0.1,-0.66581,0.00021,19.62656]
[1778603184385,32.1,80232.76,0.1,-0.66651,0.00021,19.6095]
[1778603189420,32.1,80230.03,0.1,-0.66711,0.00021,19.59506]
[1778603194455,32.1,80238.12,0.1,-0.66546,0.00021,19.63105]
[1778603198482,32.09,80245.35,0.1,-0.66396,0.00021,19.6673]
[1778603199489,32.09,80251.75,0.1,-0.66261,0.00021,19.69949]
[1778603203518,32.09,80255.51,0.1,-0.66183,0.00021,19.71801]
[1778603208552,32.09,80257.67,0.1,-0.66139,0.00021,19.72834]
[1778603213587,32.08,80261.26,0.1,-0.66066,0.00021,19.74571]
[1778603218622,32.08,80262.86,0.1,-0.66034,0.00021,19.75321]
[1778603223658,32.07,80260.14,0.1,-0.66093,0.00021,19.73928]
[1778603228694,32.07,80257.3,0.1,-0.66155,0.00021,19.72467]
[1778603233730,32.07,80253.9,0.1,-0.66229,0.00021,19.70722]
[1778603238769,32.06,80254.49,0.1,-0.66219,0.00021,19.70974]
[1778603243804,32.06,80254.71,0.1,-0.66216,0.00021,19.71041]
[1778603248842,32.05,80251.65,0.1,-0.66283,0.00021,19.69452]
[1778603250854,32.05,80243.73,0.1,-0.66451,0.00021,19.65426]
[1778603252867,32.05,80241.76,0.1,-0.66497,0.00021,19.63913]
[1778603257902,32.05,80240.39,0.1,-0.66527,0.00021,19.63173]
[1778603262937,32.04,80244.47,0.1,-0.66443,0.00021,19.65205]
[1778603267972,32.04,80243.58,0.1,-0.66465,0.00021,19.64684]
[1778603273008,32.03,80243.28,0.1,-0.66474,0.00021,19.64462]
[1778603278042,32.02,80244.08,0.1,-0.66461,0.00021,19.64801]
[1778603282071,32.02,80250.17,0.1,-0.66334,0.00021,19.67847]
[1778603287106,32.02,80255.55,0.1,-0.66222,0.00021,19.70507]
[1778603288113,32.02,80265.79,0.1,-0.66005,0.00021,19.75613]
[1778603289126,32.02,80271.88,0.1,-0.65877,0.00021,19.78617]
[1778603291136,32.01,80273.6,0.1,-0.65841,0.00021,19.79438]
[1778603296182,32.01,80274.27,0.1,-0.65829,0.00021,19.79717]
[1778603300199,32.0,80283.23,0.1,-0.65641,0.00021,19.84058]
[1778603305234,32.0,80282.27,0.1,-0.65663,0.00021,19.83548]
[1778603310270,32.0,80281.6,0.1,-0.65679,0.00021,19.8318]
[1778603315304,31.99,80280.48,0.1,-0.65708,0.00021,19.8211]
[1778603322108,31.99,80279.58,0.1,-0.65729,0.00021,19.81617]
[1778603324367,31.99,80285.43,0.1,-0.65606,0.00021,19.84452]
[1778603329403,31.98,80288.76,0.1,-0.65537,0.00021,19.86021]
[1778603334438,31.98,80293.87,0.1,-0.6543,0.00021,19.88446]
[1778603335444,31.98,80301.11,0.1,-0.65276,0.00021,19.91915]
[1778603340479,31.97,80302.61,0.1,-0.65246,0.00021,19.92573]
[1778603345514,31.96,80304.47,0.1,-0.65209,0.00021,19.93401]
[1778603350549,31.96,80302.36,0.1,-0.65257,0.00021,19.92334]
[1778603355589,31.95,80302.79,0.1,-0.65251,0.00021,19.92485]
[1778603358607,31.95,80292.53,0.1,-0.65472,0.00021,19.87516]
[1778603360619,31.95,80282.74,0.1,-0.65682,0.00021,19.82731]
[1778603361626,31.95,80282.51,0.1,-0.65687,0.00021,19.82612]
[1778603366662,31.94,80277.79,0.1,-0.6579,0.00021,19.80256]
[1778603371697,31.94,80273.39,0.1,-0.65888,0.00021,19.77572]
[1778603373712,31.94,80267.75,0.1,-0.66009,0.00021,19.74756]
[1778603378745,31.94,80272.44,0.1,-0.6591,0.00021,19.77048]
[1778603383783,31.93,80270.29,0.1,-0.65958,0.00021,19.75943]
[1778603388816,31.93,80269.63,0.1,-0.65973,0.00021,19.75583]
[1778603393852,31.93,80270.95,0.1,-0.65947,0.00021,19.76209]
[1778603398887,31.92,80271.93,0.1,-0.65927,0.00021,19.76663]
[1778603403924,31.92,80275.46,0.1,-0.65853,0.00021,19.78379]
[1778603408961,31.92,80277.03,0.1,-0.65822,0.00021,19.79115]
[1778603411983,31.92,80284.2,0.1,-0.6567,0.00021,19.82616]
[1778603417026,31.91,80281.77,0.1,-0.65723,0.00021,19.81383]
[1778603422058,31.91,80283.81,0.1,-0.65682,0.00021,19.82337]
[1778603427092,31.9,80278.92,0.1,-0.65789,0.00021,19.79889]
[1778603432127,31.9,80279.93,0.1,-0.65772,0.00021,19.79854]
[1778603435149,31.9,80270.17,0.1,-0.65982,0.00021,19.74995]
[1778603437164,31.9,80275.93,0.1,-0.6586,0.00021,19.77839]
[1778603442198,31.89,80276.34,0.1,-0.65853,0.00021,19.77996]
[1778603447232,31.89,80276.49,0.1,-0.65852,0.00021,19.78027]
[1778603452267,31.88,80275.33,0.1,-0.65878,0.00021,19.77411]
[1778603457305,31.88,80275.53,0.1,-0.65876,0.00021,19.77462]
[1778603461332,31.88,80263.87,0.1,-0.66126,0.00021,19.71622]
[1778603463094,31.88,80256.1,0.1,-0.66292,0.00021,19.67694]
[1778603465357,31.87,80249.11,0.1,-0.66441,0.00021,19.64131]
[1778603466365,31.87,80256.43,0.1,-0.66286,0.00021,19.67843]
[1778603467374,31.87,80262.26,0.1,-0.66162,0.00021,19.70767]
[1778603473164,31.87,80256.33,0.1,-0.66291,0.00021,19.67728]
[1778603476438,31.87,80265.75,0.1,-0.66091,0.00021,19.72449]
[1778603481474,31.86,80269.23,0.1,-0.66018,0.00021,19.74156]
[1778603484495,31.86,80276.77,0.1,-0.65858,0.00021,19.77896]
[1778603487516,31.86,80276.04,0.1,-0.65874,0.00021,19.77526]
[1778603493305,31.86,80278.47,0.1,-0.65826,0.00021,19.78229]
[1778603498598,31.86,80287.01,0.1,-0.65644,0.00021,19.82404]
[1778603499609,31.86,80294.62,0.1,-0.65481,0.00021,19.86112]
[1778603500612,31.86,80296.38,0.1,-0.65444,0.00021,19.86959]
[1778603503656,31.86,80288.1,0.1,-0.65622,0.00021,19.82913]
[1778603505649,31.85,80279.89,0.1,-0.65799,0.00021,19.78858]
[1778603506656,31.85,80282.4,0.1,-0.65745,0.00021,19.80094]
[1778603509679,31.85,80297.88,0.1,-0.65413,0.00021,19.87641]
[1778603510686,31.85,80301.88,0.1,-0.65328,0.00021,19.89568]
[1778603515721,31.85,80298.81,0.1,-0.65395,0.00021,19.88054]
[1778603520760,31.84,80295.86,0.1,-0.65461,0.00021,19.86581]
[1778603524790,31.84,80277.67,0.1,-0.65852,0.00021,19.77628]
[1778603525797,31.84,80273.64,0.1,-0.65938,0.00021,19.75625]
[1778603530831,31.84,80266.28,0.1,-0.66097,0.00021,19.71911]
[1778603532844,31.84,80262.21,0.1,-0.66185,0.00021,19.69851]
[1778603537879,31.84,80264.34,0.1,-0.6614,0.00021,19.70899]
[1778603542914,31.83,80267.96,0.1,-0.66064,0.00021,19.72685]
[1778603547948,31.83,80270.49,0.1,-0.66012,0.00021,19.73919]
[1778603552984,31.83,80270.97,0.1,-0.66006,0.00021,19.73635]
[1778603558019,31.82,80271.51,0.1,-0.65996,0.00021,19.73876]
[1778603563056,31.82,80274.39,0.1,-0.65936,0.00021,19.75286]
[1778603566075,31.82,80279.89,0.1,-0.65819,0.00021,19.77995]
[1778603571121,31.82,80293.56,0.1,-0.65528,0.00021,19.84668]
[1778603572127,31.81,80290.58,0.1,-0.65592,0.00021,19.83205]
[1778603577162,31.81,80290.76,0.1,-0.6559,0.00021,19.83254]
[1778603580200,31.81,80279.39,0.1,-0.65835,0.00021,19.77635]
[1778603581199,31.81,80274.79,0.1,-0.65934,0.00021,19.75335]
[1778603582203,31.81,80268.59,0.1,-0.66066,0.00021,19.72237]
[1778603584219,31.81,80260.24,0.1,-0.66245,0.00021,19.6802]
[1778603585227,31.81,80254.34,0.1,-0.66371,0.00021,19.65019]
[1778603587239,31.81,80249.9,0.1,-0.66466,0.00021,19.62736]
[1778603588247,31.8,80242.55,0.1,-0.66623,0.00021,19.58953]
[1778603589254,31.8,80241.05,0.1,-0.66655,0.00021,19.58168]
[1778603594290,31.8,80236.95,0.1,-0.66744,0.00021,19.55999]
[1778603599325,31.8,80240.42,0.1,-0.66672,0.00021,19.57767]
[1778603604359,31.8,80244.23,0.1,-0.66592,0.00021,19.59715]
[1778603606373,31.79,80254.59,0.1,-0.66372,0.00021,19.65011]
[1778603611408,31.79,80256.32,0.1,-0.6634,0.00021,19.65356]
[1778603614433,31.79,80249.6,0.1,-0.66485,0.00021,19.61898]
[1778603619466,31.79,80249.39,0.1,-0.66491,0.00021,19.61756]
[1778603622488,31.78,80256.35,0.1,-0.66343,0.00021,19.65292]
[1778603627522,31.78,80259.84,0.1,-0.66271,0.00021,19.67021]
[1778603632557,31.78,80259.96,0.1,-0.66269,0.00021,19.67051]
[1778603637592,31.78,80248.06,0.1,-0.66524,0.00021,19.60964]
[1778603638598,31.78,80248.56,0.1,-0.66513,0.00021,19.61221]
[1778603640613,31.78,80241.94,0.1,-0.66654,0.00021,19.57807]
[1778603642627,31.78,80238.82,0.1,-0.66721,0.00021,19.56184]
[1778603647661,31.77,80238.37,0.1,-0.66731,0.00021,19.55939]
[1778603649690,31.77,80254.39,0.1,-0.6639,0.00021,19.64181]
[1778603650697,31.77,80256.45,0.1,-0.66346,0.00021,19.65232]
[1778603655732,31.77,80257.25,0.1,-0.6633,0.00021,19.65609]
[1778603658754,31.77,80250.88,0.1,-0.66467,0.00021,19.6233]
[1778603662781,31.77,80243.31,0.1,-0.66629,0.00021,19.58409]
[1778603667816,31.77,80244.66,0.1,-0.66602,0.00021,19.59088]
[1778603669833,31.77,80252.16,0.1,-0.66442,0.00021,19.62931]
[1778603674865,31.76,80253.52,0.1,-0.66418,0.00021,19.63098]
[1778603679900,31.76,80251.59,0.1,-0.66461,0.00021,19.62076]
[1778603684937,31.76,80250.37,0.1,-0.66488,0.00021,19.61417]
[1778603689978,31.75,80252.6,0.1,-0.66442,0.00021,19.62534]
[1778603691986,31.75,80262.34,0.1,-0.66235,0.00021,19.67478]
[1778603697021,31.75,80263.24,0.1,-0.66217,0.00021,19.67906]
[1778603702056,31.75,80266.0,0.1,-0.66159,0.00021,19.69274]
[1778603708099,31.75,80262.06,0.1,-0.66244,0.00021,19.67263]
[1778603711119,31.75,80278.2,0.1,-0.65898,0.00021,19.75371]
[1778603712129,31.75,80279.77,0.1,-0.65865,0.00021,19.76152]
[1778603715147,31.75,80273.92,0.1,-0.65991,0.00021,19.73223]
[1778603716153,31.74,80267.81,0.1,-0.66122,0.00021,19.70149]
[1778603717162,31.74,80261.94,0.1,-0.66247,0.00021,19.67183]
[1778603722197,31.74,80259.08,0.1,-0.66309,0.00021,19.65706]
[1778603727231,31.74,80256.71,0.1,-0.66361,0.00021,19.64474]
[1778603732269,31.74,80251.35,0.1,-0.66481,0.00021,19.612]
[1778603737302,31.73,80248.93,0.1,-0.66534,0.00021,19.59921]
[1778603742336,31.73,80249.39,0.1,-0.66526,0.00021,19.60124]
[1778603745358,31.73,80259.57,0.1,-0.66309,0.00021,19.65311]
[1778603746364,31.73,80259.46,0.1,-0.66312,0.00021,19.65251]
[1778603751400,31.73,80255.93,0.1,-0.66388,0.00021,19.63431]
[1778603756435,31.73,80260.33,0.1,-0.66295,0.00021,19.65656]
[1778603761476,31.72,80267.86,0.1,-0.66135,0.00021,19.69441]
[1778603765509,31.72,80274.55,0.1,-0.65992,0.00021,19.72785]
[1778603766517,31.72,80274.55,0.1,-0.65992,0.00021,19.7278]
[1778603771551,31.72,80275.52,0.1,-0.65973,0.00021,19.73226]
[1778603775579,31.71,80281.23,0.1,-0.65852,0.00021,19.76041]
[1778603778602,31.71,80285.82,0.1,-0.65754,0.00022,19.78304]
[1778603783639,31.71,80291.85,0.1,-0.65623,0.00022,19.81295]
[1778603788671,31.71,80294.17,0.1,-0.65575,0.00022,19.82409]
[1778603793708,31.71,80294.08,0.1,-0.65581,0.00022,19.81848]
[1778603797735,31.71,80289.5,0.1,-0.65681,0.00022,19.79578]
[1778603803777,31.71,80290.4,0.1,-0.65662,0.00022,19.80005]
[1778603805540,31.71,80300.96,0.1,-0.65435,0.00022,19.85163]
[1778603807805,31.71,80307.82,0.1,-0.65286,0.00022,19.88486]
[1778603813403,31.71,80309.71,0.1,-0.65246,0.00022,19.8939]
[1778603813408,31.71,80309.71,0.1,-0.65246,0.00022,19.8939]
[1778603813500,31.7,80311.64,0.1,-0.65204,0.00022,19.90316]
[1778603814067,31.7,80311.64,0.1,-0.65204,0.00022,19.90316]
[1778603814159,31.71,80322.91,0.1,-0.64959,0.00022,19.95707]
[1778603815204,31.71,80322.91,0.1,-0.64959,0.00022,19.95707]
[1778603815285,31.71,80325.33,0.1,-0.64906,0.00022,19.96864]
[1778603818882,31.71,80328.53,0.1,-0.64836,0.00022,19.98395]
[1778603823922,31.72,80334.45,0.1,-0.64704,0.00022,20.01222]
[1778603824924,31.72,80328.79,0.1,-0.64827,0.00022,19.9858]
[1778603827877,31.72,80330.54,0.1,-0.64788,0.00022,19.99421]
[1778603827945,31.72,80330.3,0.1,-0.64793,0.00022,19.99318]
[1778603828952,31.72,80314.96,0.1,-0.65125,0.00022,19.92062]
[1778603831974,31.72,80315.27,0.1,-0.65118,0.00022,19.92218]
[1778603837008,31.72,80305.99,0.1,-0.65319,0.00022,19.87744]
[1778603838016,31.72,80304.9,0.1,-0.65343,0.00022,19.87217]
[1778603840029,31.72,80298.84,0.1,-0.65474,0.00022,19.84269]
[1778603845064,31.72,80300.88,0.1,-0.65431,0.00022,19.85236]
[1778603847078,31.72,80306.75,0.1,-0.65305,0.00022,19.88069]
[1778603852117,31.71,80308.0,0.1,-0.65283,0.00022,19.88146]
[1778603852167,31.71,80312.44,0.1,-0.65187,0.00022,19.90274]
[1778603852729,31.71,80312.44,0.1,-0.65187,0.00022,19.90274]
[1778603853365,31.71,80312.44,0.1,-0.65187,0.00022,19.90274]
[1778603853443,31.71,80312.44,0.1,-0.65187,0.00022,19.90274]
[1778603853455,31.71,80315.9,0.1,-0.65112,0.00022,19.91931]
[1778603855547,31.71,80315.9,0.1,-0.65112,0.00022,19.91945]
[1778603855650,31.71,80318.95,0.1,-0.65045,0.00022,19.93412]
[1778603856149,31.71,80318.95,0.1,-0.65045,0.00022,19.93412]
[1778603856167,31.71,80318.95,0.1,-0.65045,0.00022,19.93412]
[1778603856245,31.71,80319.51,0.1,-0.65032,0.00022,19.93691]
[1778603858155,31.72,80323.1,0.1,-0.64953,0.00022,19.95418]
[1778603863190,31.72,80324.57,0.1,-0.64919,0.00022,19.96157]
[1778603865204,31.72,80320.21,0.1,-0.65014,0.00022,19.94094]
[1778603866028,31.72,80320.21,0.1,-0.65014,0.00022,19.94094]
[1778603866211,31.72,80320.66,0.1,-0.65004,0.00022,19.94311]
[1778603867218,31.72,80315.02,0.1,-0.65126,0.00022,19.91629]
[1778603868225,31.72,80304.76,0.1,-0.65348,0.00022,19.86694]
[1778603869232,31.72,80304.61,0.1,-0.65351,0.00022,19.86626]
[1778603874267,31.73,80306.08,0.1,-0.65317,0.00022,19.87367]
[1778603879304,31.73,80301.89,0.1,-0.65408,0.00022,19.85346]
[1778603884338,31.73,80304.66,0.1,-0.65348,0.00022,19.86682]
[1778603889375,31.73,80307.2,0.1,-0.65292,0.00022,19.87931]
[1778603892411,31.73,80295.26,0.1,-0.65551,0.00022,19.82117]
[1778603893418,31.73,80285.02,0.1,-0.65771,0.00022,19.77078]
[1778603896439,31.73,80279.26,0.1,-0.65895,0.00021,19.74213]
[1778603901475,31.72,80273.59,0.1,-0.66018,0.00021,19.71351]
[1778603907517,31.72,80273.74,0.1,-0.66016,0.00021,19.71409]
[1778603912551,31.72,80274.85,0.1,-0.65996,0.00021,19.7145]
[1778603917586,31.72,80274.0,0.1,-0.66015,0.00021,19.71003]
[1778603923629,31.72,80272.24,0.1,-0.66054,0.00021,19.70096]
[1778603928664,31.72,80270.6,0.1,-0.6609,0.00021,19.69255]
[1778603930679,31.71,80264.68,0.1,-0.66217,0.00021,19.66261]
[1778603932693,31.71,80272.21,0.1,-0.66056,0.00021,19.70056]
[1778603938734,31.71,80276.26,0.1,-0.6597,0.00021,19.72067]
[1778603943769,31.71,80275.5,0.1,-0.65987,0.00021,19.71671]
[1778603948805,31.71,80275.95,0.1,-0.65978,0.00021,19.7188]
[1778603951825,31.71,80286.94,0.1,-0.65742,0.00022,19.77345]
[1778603954846,31.71,80280.04,0.1,-0.6589,0.00022,19.73919]
[1778603956623,31.71,80275.85,0.1,-0.6598,0.00021,19.71829]
[1778603961895,31.71,80276.43,0.1,-0.65968,0.00021,19.72114]
[1778603966693,31.71,80269.77,0.1,-0.66111,0.00021,19.68761]
[1778603971970,31.71,80273.87,0.1,-0.66027,0.00021,19.70329]
[1778603977004,31.71,80277.41,0.1,-0.65951,0.00021,19.72094]
[1778603982040,31.71,80278.64,0.1,-0.65925,0.00022,19.72697]
[1778603987073,31.71,80278.85,0.1,-0.65921,0.00022,19.72788]
[1778603992108,31.7,80277.78,0.1,-0.65945,0.00021,19.72241]
[1778603997144,31.7,80278.87,0.1,-0.65922,0.00022,19.72774]
[1778604002178,31.7,80278.78,0.1,-0.65925,0.00022,19.72712]
[1778604004202,31.7,80292.51,0.1,-0.65628,0.00022,19.79527]
[1778604005207,31.7,80299.21,0.1,-0.65483,0.00022,19.82819]
[1778604007217,31.71,80302.36,0.1,-0.65414,0.00022,19.84369]
[1778604012251,31.71,80300.39,0.1,-0.65455,0.00022,19.83452]
[1778604015272,31.71,80293.09,0.1,-0.65612,0.00022,19.79899]
[1778604016279,31.71,80291.42,0.1,-0.65648,0.00022,19.79083]
[1778604021314,31.71,80288.02,0.1,-0.6572,0.00022,19.77421]
[1778604026349,31.71,80287.96,0.1,-0.65721,0.00022,19.77406]
[1778604031384,31.72,80284.76,0.1,-0.65792,0.00022,19.75348]
[1778604036421,31.72,80289.59,0.1,-0.65688,0.00022,19.77753]
[1778604041454,31.72,80293.52,0.1,-0.65602,0.00022,19.79694]
[1778604043469,31.72,80300.12,0.1,-0.6546,0.00022,19.8293]
[1778604044475,31.72,80307.14,0.1,-0.65307,0.00022,19.86354]
[1778604047496,31.73,80307.49,0.1,-0.65297,0.00022,19.86576]
[1778604052531,31.73,80306.96,0.1,-0.65305,0.00022,19.86398]
[1778604057566,31.74,80304.54,0.1,-0.65353,0.00022,19.85305]
[1778604060615,31.74,80293.18,0.1,-0.65597,0.00022,19.79802]
[1778604062629,31.74,80286.0,0.1,-0.65752,0.00022,19.76259]
[1778604067665,31.74,80285.44,0.1,-0.65764,0.00022,19.7598]
[1778604073706,31.74,80284.34,0.1,-0.65788,0.00022,19.75436]
[1778604078749,31.74,80274.75,0.1,-0.65995,0.00021,19.70651]
[1778604081772,31.74,80267.0,0.1,-0.66161,0.00021,19.66749]
[1778604083785,31.74,80260.36,0.1,-0.66303,0.00021,19.63383]
[1778604087813,31.74,80252.18,0.1,-0.66479,0.00021,19.59189]
[1778604092848,31.74,80248.76,0.1,-0.66556,0.00021,19.56918]
[1778604097883,31.74,80251.43,0.1,-0.665,0.00021,19.58274]
[1778604102918,31.74,80247.69,0.1,-0.6658,0.00021,19.56339]
[1778604107953,31.73,80249.27,0.1,-0.66547,0.00021,19.57142]
[1778604113995,31.73,80248.52,0.1,-0.66564,0.00021,19.56737]
[1778604119032,31.73,80248.97,0.1,-0.66555,0.00021,19.56949]
[1778604123060,31.73,80239.95,0.1,-0.66748,0.00021,19.52272]
[1778604128096,31.73,80236.41,0.1,-0.66823,0.00021,19.50423]
[1778604133148,31.73,80232.89,0.1,-0.669,0.00021,19.48551]
[1778604136178,31.73,80227.26,0.1,-0.6702,0.00021,19.4558]
[1778604141203,31.73,80225.45,0.1,-0.67059,0.00021,19.44606]
[1778604147956,31.72,80224.24,0.1,-0.67086,0.00021,19.43945]
[1778604153288,31.72,80220.35,0.1,-0.67172,0.00021,19.4137]
[1778604158324,31.72,80218.56,0.1,-0.67211,0.00021,19.40409]
[1778604160338,31.72,80211.1,0.1,-0.67369,0.00021,19.36426]
[1778604165373,31.72,80212.47,0.1,-0.6734,0.00021,19.37164]
[1778604169401,31.72,80199.7,0.1,-0.6761,0.00021,19.30285]
[1778604170414,31.72,80195.18,0.1,-0.67705,0.00021,19.27825]
[1778604173435,31.72,80202.09,0.1,-0.67559,0.00021,19.31582]
[1778604174444,31.72,80209.67,0.1,-0.67399,0.00021,19.35663]
[1778604175446,31.72,80214.34,0.1,-0.673,0.00021,19.38168]
[1778604180481,31.72,80215.5,0.1,-0.67275,0.00021,19.38792]
[1778604185516,31.72,80219.99,0.1,-0.6718,0.00021,19.41187]
[1778604188538,31.72,80226.13,0.1,-0.67049,0.00021,19.44437]
[1778604192565,31.72,80232.83,0.1,-0.66907,0.00021,19.47961]
[1778604194584,31.72,80238.96,0.1,-0.66777,0.00021,19.51158]
[1778604199614,31.72,80240.23,0.1,-0.6675,0.00021,19.518]
[1778604204649,31.72,80240.84,0.1,-0.66738,0.00021,19.52096]
[1778604209684,31.72,80233.91,0.1,-0.66887,0.00021,19.48459]
[1778604210692,31.72,80228.45,0.1,-0.67003,0.00021,19.45587]
[1778604215726,31.72,80226.43,0.1,-0.67051,0.00021,19.44004]
[1778604220761,31.71,80223.89,0.1,-0.67105,0.00021,19.42644]
[1778604225796,31.71,80224.97,0.1,-0.67083,0.00021,19.43195]
[1778604230831,31.71,80225.13,0.1,-0.67081,0.00021,19.43261]
[1778604235867,31.71,80224.97,0.1,-0.67085,0.00021,19.43154]
[1778604240905,31.71,80223.85,0.1,-0.6711,0.00021,19.42538]
[1778604245936,31.71,80224.83,0.1,-0.6709,0.00021,19.43038]
[1778604250974,31.7,80230.39,0.1,-0.66972,0.00021,19.45959]
[1778604256010,31.7,80228.79,0.1,-0.67007,0.00021,19.45103]
[1778604261042,31.7,80224.57,0.1,-0.67097,0.00021,19.42865]
[1778604266077,31.7,80222.69,0.1,-0.67138,0.00021,19.41841]
[1778604271112,31.7,80225.35,0.1,-0.67086,0.00021,19.42736]
[1778604276146,31.7,80221.52,0.1,-0.67167,0.00021,19.40699]
[1778604281182,31.7,80219.16,0.1,-0.67217,0.00021,19.39444]
[1778604286217,31.7,80220.14,0.1,-0.67197,0.00021,19.39949]
[1778604291253,31.7,80222.47,0.1,-0.67149,0.00021,19.41165]
[1778604296287,31.69,80222.72,0.1,-0.67144,0.00021,19.41274]
[1778604301322,31.69,80221.39,0.1,-0.67173,0.00021,19.40546]
[1778604304343,31.69,80231.33,0.1,-0.66962,0.00021,19.45793]
[1778604305350,31.69,80240.95,0.1,-0.66757,0.00021,19.50827]
[1778604307364,31.69,80247.3,0.1,-0.66622,0.00021,19.54126]
[1778604312398,31.69,80252.39,0.1,-0.66513,0.00021,19.56757]
[1778604316428,31.69,80243.43,0.1,-0.66704,0.00021,19.52132]
[1778604319163,31.69,80231.0,0.1,-0.66969,0.00021,19.45632]
[1778604324483,31.69,80227.29,0.1,-0.67047,0.00021,19.43692]
[1778604326497,31.69,80221.64,0.1,-0.67167,0.00021,19.407]
[1778604328513,31.69,80216.59,0.1,-0.67274,0.00021,19.38017]
[1778604331534,31.69,80201.86,0.1,-0.6759,0.00021,19.296]
[1778604332548,31.69,80199.36,0.1,-0.67642,0.00021,19.28247]
[1778604335562,31.7,80193.67,0.1,-0.67762,0.00021,19.25164]
[1778604338583,31.7,80185.13,0.1,-0.67941,0.00021,19.20495]
[1778604343618,31.7,80182.61,0.1,-0.67993,0.00021,19.19132]
[1778604348653,31.7,80182.49,0.1,-0.67995,0.00021,19.19088]
[1778604353689,31.7,80186.45,0.1,-0.6791,0.00021,19.21305]
[1778604355716,31.7,80135.67,0.1,-0.68972,0.00021,18.9276]
[1778604356733,31.7,80088.03,0.1,-0.69954,0.0002,18.64836]
[1778604357736,31.71,80094.4,0.1,-0.69821,0.00021,18.68687]
[1778604359749,31.71,80094.49,0.1,-0.69819,0.00021,18.68765]
[1778604363785,31.71,80053.16,0.1,-0.7066,0.0002,18.4386]
[1778604364810,31.71,80021.65,0.1,-0.71294,0.0002,18.24365]
[1778604365810,31.72,80024.28,0.1,-0.71234,0.0002,18.26223]
[1778604366821,31.75,80055.01,0.1,-0.70595,0.0002,18.45778]
[1778604367824,31.78,80078.67,0.1,-0.70101,0.0002,18.60487]
[1778604369838,31.78,80061.47,0.1,-0.70449,0.0002,18.5015]
[1778604370844,31.79,80053.51,0.1,-0.70602,0.0002,18.45539]
[1778604374874,31.82,80038.77,0.1,-0.70883,0.0002,18.36983]
[1778604375881,31.83,80022.08,0.1,-0.71212,0.0002,18.26821]
[1778604377895,31.84,80011.64,0.1,-0.71413,0.0002,18.20523]
[1778604379908,31.86,80005.08,0.1,-0.71533,0.0002,18.16758]
[1778604381934,31.88,80016.84,0.1,-0.71285,0.0002,18.24521]
[1778604386962,31.92,80008.94,0.1,-0.7142,0.0002,18.20256]
[1778604387970,31.92,80002.87,0.1,-0.71535,0.0002,18.16633]
[1778604393016,31.95,79993.78,0.1,-0.71703,0.0002,18.10902]
[1778604394018,31.95,79949.1,0.1,-0.72581,0.00019,17.82328]
[1778604395033,31.97,79939.89,0.1,-0.72748,0.00019,17.76721]
[1778604397038,31.99,79933.2,0.1,-0.72861,0.00019,17.72911]
[1778604398044,32.01,79927.37,0.1,-0.72965,0.00019,17.69374]
[1778604401076,32.06,79933.88,0.1,-0.72807,0.00019,17.74695]
[1778604402073,32.07,79941.5,0.1,-0.72649,0.00019,17.79948]
[1778604404088,32.1,79949.16,0.1,-0.72484,0.00019,17.8543]
[1778604405095,32.11,79939.84,0.1,-0.72656,0.00019,17.79711]
[1778604410131,32.17,79939.78,0.1,-0.72622,0.00019,17.80799]
[1778604415164,32.21,79935.88,0.1,-0.72672,0.00019,17.79084]
[1778604420199,32.21,79933.88,0.1,-0.72708,0.00019,17.77874]
[1778604425249,32.21,79921.81,0.1,-0.72938,0.00019,17.70131]
[1778604426245,32.21,79902.9,0.1,-0.733,0.00019,17.57802]
[1778604431279,32.23,79906.84,0.1,-0.73214,0.00019,17.60744]
[1778604434307,32.23,79896.7,0.1,-0.73406,0.00019,17.54124]
[1778604435314,32.23,79898.39,0.1,-0.73373,0.00019,17.5526]
[1778604438332,32.24,79908.24,0.1,-0.73183,0.00019,17.61781]
[1778604441356,32.24,79900.13,0.1,-0.73337,0.00019,17.56511]
[1778604443371,32.24,79895.49,0.1,-0.73424,0.00019,17.53502]
[1778604445385,32.24,79889.38,0.1,-0.73539,0.00019,17.49521]
[1778604447401,32.25,79878.92,0.1,-0.73735,0.00019,17.42651]
[1778604450138,32.25,79903.84,0.1,-0.73259,0.00019,17.5917]
[1778604451426,32.25,79917.44,0.1,-0.73002,0.00019,17.67564]
[1778604456463,32.25,79916.96,0.1,-0.73009,0.00019,17.67341]
[1778604457470,32.26,79925.4,0.1,-0.72846,0.00019,17.7284]
[1778604458476,32.26,79934.39,0.1,-0.72673,0.00019,17.78661]
[1778604460208,32.26,79949.53,0.1,-0.7238,0.00019,17.88377]
[1778604462504,32.26,79936.72,0.1,-0.72626,0.00019,17.80212]
[1778604463511,32.26,79928.41,0.1,-0.72786,0.00019,17.74855]
[1778604464523,32.26,79917.55,0.1,-0.72994,0.00019,17.67854]
[1778604465525,32.26,79910.62,0.1,-0.73126,0.00019,17.63362]
[1778604466532,32.26,79902.77,0.1,-0.73275,0.00019,17.5825]
[1778604471568,32.27,79898.52,0.1,-0.73353,0.00019,17.55577]
[1778604476602,32.27,79895.71,0.1,-0.73403,0.00019,17.53846]
[1778604478616,32.28,79900.96,0.1,-0.73301,0.00019,17.57346]
[1778604483652,32.28,79897.16,0.1,-0.7337,0.00019,17.54963]
[1778604484661,32.28,79889.64,0.1,-0.73513,0.00019,17.5003]
[1778604485665,32.28,79880.79,0.1,-0.7368,0.00019,17.44203]
[1778604486673,32.28,79878.74,0.1,-0.73718,0.00019,17.42872]
[1778604490717,32.29,79872.05,0.1,-0.73841,0.00019,17.38514]
[1778604493748,32.29,79880.81,0.1,-0.73674,0.00019,17.44391]
[1778604494745,32.29,79888.3,0.1,-0.73531,0.00019,17.49373]
[1778604495755,32.29,79900.74,0.1,-0.73294,0.00019,17.57576]
[1778604497766,32.3,79914.07,0.1,-0.73038,0.00019,17.66328]
[1778604498773,32.3,79917.15,0.1,-0.72978,0.00019,17.68349]
[1778604502802,32.3,79930.48,0.1,-0.72721,0.00019,17.77009]
[1778604503810,32.3,79938.04,0.1,-0.72575,0.00019,17.81895]
[1778604504816,32.3,79943.75,0.1,-0.72464,0.00019,17.85572]
[1778604507837,32.3,79949.28,0.1,-0.72355,0.00019,17.89154]
[1778604512873,32.31,79947.12,0.1,-0.72399,0.00019,17.87329]
[1778604516904,32.31,79937.93,0.1,-0.72575,0.00019,17.81486]
[1778604517908,32.31,79932.83,0.1,-0.72673,0.00019,17.78224]
[1778604522944,32.31,79931.1,0.1,-0.72704,0.00019,17.77185]
[1778604523951,32.31,79925.4,0.1,-0.72814,0.00019,17.73527]
[1778604526971,32.32,79919.04,0.1,-0.72934,0.00019,17.69463]
[1778604532010,32.32,79921.76,0.1,-0.7288,0.00019,17.713]
[1778604537041,32.32,79924.51,0.1,-0.72825,0.00019,17.73138]
[1778604542077,32.32,79920.56,0.1,-0.729,0.00019,17.70607]
[1778604544090,32.32,79929.15,0.1,-0.72735,0.00019,17.7616]
[1778604545101,32.32,79948.33,0.1,-0.72364,0.00019,17.88466]
[1778604546107,32.33,79950.15,0.1,-0.72328,0.00019,17.89635]
[1778604551141,32.33,79954.02,0.1,-0.72252,0.00019,17.92146]
[1778604556176,32.33,79953.03,0.1,-0.7227,0.00019,17.91543]
[1778604561212,32.33,79947.34,0.1,-0.72379,0.00019,17.87971]
[1778604565240,32.33,79943.5,0.1,-0.72451,0.00019,17.85579]
[1778604568261,32.34,79951.45,0.1,-0.72296,0.00019,17.90681]
[1778604572290,32.34,79956.67,0.1,-0.72198,0.00019,17.93505]
[1778604575310,32.34,79963.54,0.1,-0.72064,0.00019,17.97864]
[1778604576317,32.34,79972.15,0.1,-0.71897,0.0002,18.03282]
[1778604577327,32.34,79985.94,0.1,-0.71627,0.0002,18.11905]
[1778604578331,32.34,79987.04,0.1,-0.71605,0.0002,18.12592]
[1778604581353,32.34,79978.88,0.1,-0.71764,0.0002,18.07522]
[1778604583366,32.34,79973.8,0.1,-0.71863,0.0002,18.04365]
[1778604588402,32.34,79973.36,0.1,-0.7187,0.0002,18.04124]
[1778604593437,32.34,79970.78,0.1,-0.7192,0.00019,18.02533]
[1778604597466,32.35,79981.12,0.1,-0.71717,0.0002,18.09021]
[1778604599480,32.35,79983.4,0.1,-0.71672,0.0002,18.10449]
[1778604600487,32.35,79972.35,0.1,-0.71888,0.00019,18.0355]
[1778604601494,32.35,79968.88,0.1,-0.71956,0.00019,18.01378]
[1778604604515,32.35,79957.57,0.1,-0.72175,0.00019,17.94272]
[1778604605522,32.35,79954.27,0.1,-0.72238,0.00019,17.92193]
[1778604606530,32.35,79959.78,0.1,-0.72131,0.00019,17.95692]
[1778604609258,32.35,79956.75,0.1,-0.72189,0.00019,17.93801]
[1778604613578,32.35,79962.41,0.1,-0.72078,0.00019,17.9741]
[1778604614588,32.35,79967.6,0.1,-0.71977,0.00019,18.00695]
[1778604619328,32.35,79949.25,0.1,-0.72331,0.00019,17.89139]
[1778604620630,32.36,79947.51,0.1,-0.72365,0.00019,17.88047]
[1778604625668,32.36,79949.18,0.1,-0.7233,0.00019,17.89169]
[1778604630715,32.36,79946.76,0.1,-0.72376,0.00019,17.87669]
[1778604632717,32.36,79934.0,0.1,-0.72626,0.00019,17.79018]
[1778604637755,32.36,79935.27,0.1,-0.726,0.00019,17.79889]
[1778604639474,32.36,79907.98,0.1,-0.73122,0.00019,17.6229]
[1778604640772,32.37,79903.57,0.1,-0.73206,0.00019,17.59432]
[1778604645811,32.37,79906.16,0.1,-0.73155,0.00019,17.61168]
[1778604648828,32.37,79898.7,0.1,-0.73296,0.00019,17.56332]
[1778604649836,32.37,79891.46,0.1,-0.73433,0.00019,17.51607]
[1778604650847,32.37,79882.81,0.1,-0.73597,0.00019,17.45918]
[1778604651853,32.37,79867.61,0.1,-0.73884,0.00019,17.3587]
[1778604652860,32.37,79860.63,0.1,-0.74015,0.00019,17.31225]
[1778604653869,32.37,79856.48,0.1,-0.74092,0.00019,17.28473]
[1778604658904,32.37,79857.32,0.1,-0.74075,0.00019,17.29063]
[1778604663945,32.37,79852.84,0.1,-0.74158,0.00019,17.26102]
[1778604665956,32.37,79845.59,0.1,-0.74293,0.00019,17.21263]
[1778604667970,32.38,79834.49,0.1,-0.745,0.00019,17.13805]
[1778604668978,32.38,79832.94,0.1,-0.74527,0.00019,17.12804]
[1778604670992,32.38,79839.68,0.1,-0.74401,0.00019,17.17381]
[1778604673006,32.38,79851.14,0.1,-0.74186,0.00019,17.25127]
[1778604674013,32.38,79856.96,0.1,-0.74076,0.00019,17.29048]
[1778604676038,32.38,79850.37,0.1,-0.74199,0.00019,17.24658]
[1778604677047,32.38,79858.43,0.1,-0.74046,0.00019,17.30092]
[1778604678057,32.39,79859.99,0.1,-0.74016,0.00019,17.31157]
[1778604683088,32.39,79858.28,0.1,-0.74045,0.00019,17.3014]
[1778604688136,32.4,79858.12,0.1,-0.74045,0.00019,17.30145]
[1778604690139,32.4,79852.88,0.1,-0.74141,0.00019,17.26693]
[1778604694172,32.4,79859.59,0.1,-0.74018,0.00019,17.30714]
[1778604696183,32.4,79867.1,0.1,-0.73875,0.00019,17.35779]
[1778604698197,32.41,79860.85,0.1,-0.73992,0.00019,17.31658]
[1778604699204,32.41,79856.33,0.1,-0.74076,0.00019,17.28657]
[1778604700211,32.41,79853.39,0.1,-0.7413,0.00019,17.26721]
[1778604701219,32.41,79848.22,0.1,-0.74227,0.00019,17.23264]
[1778604703233,32.41,79845.17,0.1,-0.74283,0.00019,17.21256]
[1778604707262,32.41,79850.4,0.1,-0.74183,0.00019,17.24833]
[1778604709316,32.41,79855.21,0.1,-0.74092,0.00019,17.28075]
[1778604711294,32.42,79866.54,0.1,-0.73878,0.00019,17.35666]
[1778604712303,32.42,79873.43,0.1,-0.73747,0.00019,17.40271]
[1778604713309,32.42,79880.26,0.1,-0.73618,0.00019,17.44777]
[1778604714314,32.42,79889.94,0.1,-0.73434,0.00019,17.51178]
[1778604715321,32.42,79900.54,0.1,-0.73233,0.00019,17.58103]
[1778604716328,32.42,79905.62,0.1,-0.73136,0.00019,17.61428]
[1778604718342,32.42,79907.46,0.1,-0.731,0.00019,17.62655]
[1778604720355,32.42,79902.33,0.1,-0.73196,0.00019,17.59354]
[1778604725391,32.43,79913.41,0.1,-0.72982,0.00019,17.66647]
[1778604726398,32.43,79919.41,0.1,-0.72867,0.00019,17.7052]
[1778604730426,32.43,79909.44,0.1,-0.73057,0.00019,17.64105]
[1778604731432,32.43,79906.74,0.1,-0.73108,0.00019,17.62362]
[1778604734454,32.43,79901.55,0.1,-0.73206,0.00019,17.59028]
[1778604736469,32.43,79909.77,0.1,-0.73048,0.00019,17.64394]
[1778604737475,32.43,79911.08,0.1,-0.73023,0.00019,17.65254]
[1778604741506,32.44,79916.99,0.1,-0.72909,0.00019,17.69093]
[1778604746541,32.44,79909.49,0.1,-0.73051,0.00019,17.64285]
[1778604747548,32.44,79895.66,0.1,-0.73314,0.00019,17.55293]
[1778604748554,32.44,79884.16,0.1,-0.73532,0.00019,17.47769]
[1778604749564,32.44,79878.76,0.1,-0.73633,0.00019,17.44237]
[1778604754597,32.44,79880.94,0.1,-0.73596,0.00019,17.4518]
[1778604759632,32.44,79876.12,0.1,-0.73685,0.00019,17.42055]
[1778604764669,32.45,79879.26,0.1,-0.73624,0.00019,17.44199]
[1778604768695,32.45,79884.89,0.1,-0.73516,0.00019,17.47935]
[1778604773731,32.45,79880.43,0.1,-0.736,0.00019,17.45042]
[1778604777759,32.45,79875.49,0.1,-0.73691,0.00019,17.41838]
[1778604782797,32.45,79881.76,0.1,-0.73571,0.00019,17.46034]
[1778604783804,32.45,79888.73,0.1,-0.73439,0.00019,17.50615]
[1778604784811,32.45,79893.5,0.1,-0.73348,0.00019,17.53744]
[1778604785818,32.46,79901.36,0.1,-0.73199,0.00019,17.58872]
[1778604786825,32.46,79909.99,0.1,-0.73034,0.00019,17.64481]
[1778604788840,32.46,79910.97,0.1,-0.73015,0.00019,17.65139]
[1778604792869,32.46,79919.48,0.1,-0.72848,0.00019,17.7078]
[1778604797903,32.47,79916.94,0.1,-0.72894,0.00019,17.69207]
[1778604798910,32.47,79922.13,0.1,-0.72795,0.00019,17.72556]
[1778604803944,32.47,79916.59,0.1,-0.729,0.00019,17.69023]
[1778604806977,32.47,79909.25,0.1,-0.73039,0.00019,17.6431]
[1778604808982,32.47,79902.52,0.1,-0.73166,0.00019,17.59967]
[1778604812001,32.47,79901.76,0.1,-0.73185,0.00019,17.58977]
[1778604817036,32.48,79901.78,0.1,-0.73182,0.00019,17.59056]
[1778604820057,32.48,79904.0,0.1,-0.73139,0.00019,17.60541]
[1778604825094,32.48,79907.77,0.1,-0.73064,0.00019,17.63068]
[1778604827106,32.48,79913.13,0.1,-0.72962,0.00019,17.66544]
[1778604829121,32.48,79917.89,0.1,-0.7287,0.00019,17.69642]
[1778604834156,32.49,79916.74,0.1,-0.72891,0.00019,17.68939]
[1778604839192,32.49,79913.75,0.1,-0.72946,0.00019,17.6706]
[1778604843233,32.49,79898.98,0.1,-0.73227,0.00019,17.57525]
[1778604844240,32.5,79894.02,0.1,-0.73317,0.00019,17.54435]
[1778604849277,32.51,79895.98,0.1,-0.73268,0.00019,17.56078]
[1778604851291,32.51,79889.68,0.1,-0.73386,0.00019,17.52034]
[1778604856328,32.52,79886.87,0.1,-0.73438,0.00019,17.50233]
[1778604859347,32.52,79893.53,0.1,-0.73311,0.00019,17.54618]
[1778604860355,32.52,79900.94,0.1,-0.7317,0.00019,17.59432]
[1778604861363,32.52,79902.49,0.1,-0.7314,0.00019,17.60453]
[1778604866396,32.52,79901.84,0.1,-0.7315,0.00019,17.60109]
[1778604868411,32.52,79913.81,0.1,-0.72922,0.00019,17.67869]
[1778604869418,32.52,79915.17,0.1,-0.72895,0.00019,17.68753]
[1778604873446,32.53,79923.42,0.1,-0.72741,0.00019,17.73555]
[1778604874454,32.53,79926.63,0.1,-0.72679,0.00019,17.75631]
[1778604879489,32.53,79930.93,0.1,-0.72595,0.00019,17.78432]
[1778604884525,32.53,79936.24,0.1,-0.72491,0.00019,17.81884]
[1778604889559,32.54,79940.4,0.1,-0.72409,0.00019,17.84571]
[1778604891573,32.54,79947.65,0.1,-0.72269,0.00019,17.89168]
[1778604892580,32.54,79956.58,0.1,-0.72097,0.00019,17.94786]
[1778604893587,32.54,79956.68,0.1,-0.72095,0.00019,17.9484]
[1778604898622,32.54,79952.35,0.1,-0.72179,0.00019,17.92112]
[1778604901643,32.54,79957.86,0.1,-0.72073,0.00019,17.95567]
[1778604903658,32.54,79951.24,0.1,-0.72201,0.00019,17.91402]
[1778604904664,32.54,79951.24,0.1,-0.72201,0.00019,17.91401]
[1778604905671,32.54,79940.32,0.1,-0.72411,0.00019,17.84505]
[1778604906678,32.54,79942.14,0.1,-0.72376,0.00019,17.85666]
[1778604911713,32.54,79941.91,0.1,-0.72379,0.00019,17.85561]
[1778604915753,32.54,79929.3,0.1,-0.7262,0.00019,17.77586]
[1778604916758,32.54,79921.28,0.1,-0.72774,0.00019,17.72461]
[1778604917765,32.54,79918.88,0.1,-0.72819,0.00019,17.70943]
[1778604919779,32.54,79928.73,0.1,-0.72629,0.00019,17.77282]
[1778604921793,32.54,79935.68,0.1,-0.72494,0.00019,17.81757]
[1778604923808,32.55,79942.46,0.1,-0.72364,0.00019,17.86065]
[1778604925821,32.55,79947.45,0.1,-0.72266,0.00019,17.89249]
[1778604930864,32.55,79946.88,0.1,-0.72276,0.00019,17.88922]
[1778604932875,32.55,79937.94,0.1,-0.72453,0.00019,17.82757]
[1778604937909,32.55,79934.23,0.1,-0.72523,0.00019,17.8044]
[1778604942945,32.55,79933.41,0.1,-0.72537,0.00019,17.79959]
[1778604947980,32.55,79929.18,0.1,-0.72617,0.00019,17.77294]
[1778604949996,32.56,79945.55,0.1,-0.72302,0.00019,17.87693]
[1778604951724,32.56,79949.59,0.1,-0.72224,0.00019,17.90239]
[1778604955030,32.56,79959.85,0.1,-0.72026,0.00019,17.96681]
[1778604957043,32.56,79963.26,0.1,-0.7196,0.00019,17.98812]
[1778604962078,32.55,79961.02,0.1,-0.72004,0.00019,17.97389]
[1778604963089,32.55,79970.83,0.1,-0.71814,0.00019,18.03501]
[1778604964095,32.55,79977.44,0.1,-0.71686,0.00019,18.076]
[1778604966108,32.55,79981.7,0.1,-0.71603,0.00019,18.10232]
[1778604970134,32.55,79987.45,0.1,-0.7149,0.0002,18.13779]
[1778604971866,32.55,79998.99,0.1,-0.71265,0.0002,18.20844]
[1778604973190,32.55,80013.36,0.1,-0.70982,0.0002,18.29572]
[1778604976186,32.55,80015.8,0.1,-0.70935,0.0002,18.31032]
[1778604978203,32.55,80004.38,0.1,-0.7116,0.0002,18.24099]
[1778604980214,32.55,80004.09,0.1,-0.71166,0.0002,18.23913]
[1778604981939,32.55,80014.41,0.1,-0.70963,0.0002,18.30165]
[1778604984242,32.55,80014.1,0.1,-0.70969,0.0002,18.29979]
[1778604989277,32.55,80010.87,0.1,-0.71034,0.0002,18.27982]
[1778604991291,32.55,80000.8,0.1,-0.71237,0.0002,18.21327]
[1778604992298,32.55,80006.32,0.1,-0.71129,0.0002,18.2468]
[1778604996327,32.55,80005.86,0.1,-0.71139,0.0002,18.24364]
[1778605001362,32.54,79998.59,0.1,-0.71282,0.0002,18.1992]
[1778605006397,32.55,79996.56,0.1,-0.71322,0.0002,18.18692]
[1778605010425,32.55,79992.37,0.1,-0.71403,0.0002,18.16144]
[1778605013446,32.55,79997.74,0.1,-0.71297,0.0002,18.19447]
[1778605018482,32.55,79998.05,0.1,-0.71291,0.0002,18.19652]
[1778605021502,32.55,80009.18,0.1,-0.71072,0.0002,18.26434]
[1778605023516,32.55,80012.77,0.1,-0.71002,0.0002,18.28597]
[1778605028551,32.55,80016.96,0.1,-0.70919,0.0002,18.31121]
[1778605032591,32.55,80040.06,0.1,-0.70462,0.0002,18.44946]
[1778605033599,32.55,80047.22,0.1,-0.7032,0.0002,18.49184]
[1778605034605,32.55,80047.53,0.1,-0.70314,0.0002,18.49357]
[1778605038634,32.55,80040.87,0.1,-0.70447,0.0002,18.45393]
[1778605040648,32.55,80035.86,0.1,-0.70547,0.0002,18.42406]
[1778605045683,32.54,80034.17,0.1,-0.70581,0.0002,18.41392]
[1778605051724,32.54,80037.57,0.1,-0.70518,0.0002,18.42895]
[1778605055752,32.54,80051.02,0.1,-0.7025,0.0002,18.50859]
[1778605056759,32.55,80050.62,0.1,-0.70258,0.0002,18.50629]
[1778605061794,32.55,80054.99,0.1,-0.7017,0.0002,18.53219]
[1778605066829,32.55,80048.88,0.1,-0.70293,0.0002,18.49609]
[1778605068850,32.55,80022.8,0.1,-0.7081,0.0002,18.3408]
[1778605069852,32.55,80022.06,0.1,-0.70824,0.0002,18.33641]
[1778605070861,32.55,80009.22,0.1,-0.71077,0.0002,18.25894]
[1778605073883,32.55,80014.71,0.1,-0.70968,0.0002,18.29233]
[1778605078919,32.55,80021.4,0.1,-0.70836,0.0002,18.33278]
[1778605083957,32.55,80022.05,0.1,-0.70824,0.0002,18.33656]
[1778605086976,32.55,80027.75,0.1,-0.70712,0.0002,18.37057]
[1778605087983,32.55,80033.7,0.1,-0.70594,0.0002,18.40601]
[1778605092013,32.54,80025.26,0.1,-0.70763,0.0002,18.35512]
[1778605095032,32.54,80022.5,0.1,-0.70817,0.0002,18.33854]
[1778605099064,32.54,80001.67,0.1,-0.71228,0.0002,18.21236]
[1778605101077,32.54,79992.08,0.1,-0.71415,0.0002,18.15392]
[1778605105105,32.54,79985.92,0.1,-0.71534,0.0002,18.11635]
[1778605110149,32.55,79985.42,0.1,-0.71544,0.0002,18.11342]
[1778605114178,32.55,79990.83,0.1,-0.71442,0.0002,18.14157]
[1778605119947,32.55,79993.62,0.1,-0.71387,0.0002,18.15871]
[1778605125254,32.55,79990.17,0.1,-0.71455,0.0002,18.13758]
[1778605126261,32.55,79983.99,0.1,-0.71575,0.0002,18.09956]
[1778605131297,32.55,79982.38,0.1,-0.71606,0.0002,18.08985]
[1778605136332,32.55,79980.82,0.1,-0.71636,0.00019,18.08048]
[1778605141367,32.55,79981.74,0.1,-0.71617,0.0002,18.08642]
[1778605146402,32.55,79985.82,0.1,-0.71536,0.0002,18.11182]
[1778605147410,32.55,79993.13,0.1,-0.71393,0.0002,18.15678]
[1778605148416,32.55,79995.3,0.1,-0.71351,0.0002,18.17007]
[1778605153451,32.55,79996.73,0.1,-0.71323,0.0002,18.1789]
[1778605158495,32.55,79996.35,0.1,-0.71329,0.0002,18.17683]
[1778605163549,32.55,79994.98,0.1,-0.71356,0.0002,18.16842]
[1778605165549,32.55,79988.17,0.1,-0.71489,0.0002,18.12664]
[1778605167562,32.55,79985.72,0.1,-0.71537,0.0002,18.11166]
[1778605172598,32.56,79988.38,0.1,-0.71488,0.0002,18.12309]
[1778605177633,32.56,79990.3,0.1,-0.7145,0.0002,18.13508]
[1778605182668,32.56,79995.91,0.1,-0.71339,0.0002,18.16975]
[1778605183676,32.56,79990.37,0.1,-0.71447,0.0002,18.1359]
[1778605188710,32.56,79988.69,0.1,-0.71479,0.0002,18.12585]
[1778605193746,32.56,79985.74,0.1,-0.71536,0.0002,18.10794]
[1778605198780,32.56,79987.18,0.1,-0.71507,0.0002,18.11705]
[1778605201811,32.56,79999.31,0.1,-0.71269,0.0002,18.19153]
[1778605202819,32.56,80021.01,0.1,-0.70842,0.0002,18.32314]
[1778605203826,32.56,80021.16,0.1,-0.70839,0.0002,18.32412]
[1778605204831,32.56,80008.31,0.1,-0.71092,0.0002,18.2465]
[1778605205838,32.57,79996.08,0.1,-0.71332,0.0002,18.1721]
[1778605206846,32.57,79993.11,0.1,-0.7139,0.0002,18.154]
[1778605207852,32.57,79986.91,0.1,-0.71511,0.0002,18.11603]
[1778605208866,32.57,79975.27,0.1,-0.71737,0.00019,18.04418]
[1778605209871,32.57,79980.68,0.1,-0.71632,0.00019,18.07771]
[1778605210878,32.57,79989.79,0.1,-0.71454,0.0002,18.13384]
[1778605211885,32.57,79996.17,0.1,-0.71328,0.0002,18.17316]
[1778605212892,32.57,79983.93,0.1,-0.71567,0.0002,18.09807]
[1778605213899,32.57,79968.65,0.1,-0.71865,0.00019,18.00337]
[1778605214910,32.57,79962.82,0.1,-0.71978,0.00019,17.96713]
[1778605216922,32.57,79952.64,0.1,-0.72174,0.00019,17.90351]
[1778605217927,32.57,79951.72,0.1,-0.72192,0.00019,17.8978]
[1778605219942,32.57,79944.13,0.1,-0.72338,0.00019,17.85009]
[1778605220949,32.57,79939.8,0.1,-0.72421,0.00019,17.82279]
[1778605223970,32.57,79948.07,0.1,-0.72261,0.00019,17.8752]
[1778605225988,32.57,79953.48,0.1,-0.72156,0.00019,17.90935]
[1778605230012,32.57,79958.42,0.1,-0.72061,0.00019,17.94042]
[1778605235052,32.57,79966.71,0.1,-0.71905,0.00019,17.9868]
[1778605238070,32.57,79972.45,0.1,-0.71794,0.00019,18.02243]
[1778605243103,32.57,79974.43,0.1,-0.71754,0.00019,18.03493]
[1778605247131,32.57,79990.45,0.1,-0.71442,0.0002,18.13382]
[1778605248139,32.57,80001.12,0.1,-0.71232,0.0002,18.19916]
[1778605249146,32.57,80001.17,0.1,-0.71231,0.0002,18.19951]
[1778605250152,32.57,80007.77,0.1,-0.71101,0.0002,18.23967]
[1778605251159,32.57,80008.84,0.1,-0.7108,0.0002,18.24616]
[1778605259217,32.57,80010.95,0.1,-0.71039,0.0002,18.25898]
[1778605262238,32.57,80019.23,0.1,-0.70876,0.0002,18.30886]
[1778605267273,32.57,80023.17,0.1,-0.70798,0.0002,18.33247]
[1778605271038,32.57,80031.13,0.1,-0.70641,0.0002,18.38005]
[1778605273317,32.57,80038.25,0.1,-0.705,0.0002,18.4224]
[1778605278350,32.57,80037.46,0.1,-0.70516,0.0002,18.41768]
[1778605283385,32.57,80038.75,0.1,-0.7049,0.0002,18.42539]
[1778605285402,32.57,80044.19,0.1,-0.70382,0.0002,18.45759]
[1778605291179,32.57,80041.29,0.1,-0.70444,0.0002,18.4353]
[1778605296479,32.57,80030.31,0.1,-0.70662,0.0002,18.37]
[1778605297485,32.57,80024.89,0.1,-0.70769,0.0002,18.33763]
[1778605301252,32.57,80032.42,0.1,-0.70619,0.0002,18.38271]
[1778605303527,32.57,80027.28,0.1,-0.70721,0.0002,18.35194]
[1778605305541,32.57,80027.77,0.1,-0.70712,0.0002,18.35488]
[1778605310576,32.57,80026.98,0.1,-0.70727,0.0002,18.3502]
[1778605312591,32.57,80019.68,0.1,-0.70871,0.0002,18.30643]
[1778605317625,32.57,80017.89,0.1,-0.70906,0.0002,18.29588]
[1778605322663,32.57,80023.9,0.1,-0.70787,0.0002,18.33199]
[1778605323667,32.57,80026.94,0.1,-0.70727,0.0002,18.35021]
[1778605327698,32.58,80032.54,0.1,-0.70616,0.0002,18.38386]
[1778605332731,32.58,80031.55,0.1,-0.70635,0.0002,18.37815]
[1778605337766,32.58,80033.13,0.1,-0.70603,0.0002,18.38777]
[1778605340787,32.58,80040.91,0.1,-0.70448,0.0002,18.43407]
[1778605342803,32.58,80046.37,0.1,-0.7034,0.0002,18.46634]
[1778605343808,32.58,80055.96,0.1,-0.70148,0.0002,18.52286]
[1778605344815,32.58,80059.53,0.1,-0.70077,0.0002,18.54374]
[1778605349851,32.58,80057.68,0.1,-0.70113,0.0002,18.53311]
[1778605351865,32.58,80047.55,0.1,-0.70319,0.0002,18.46851]
[1778605352871,32.58,80041.26,0.1,-0.70444,0.0002,18.43129]
[1778605354887,32.58,80038.47,0.1,-0.705,0.0002,18.41475]
[1778605359924,32.58,80037.36,0.1,-0.70521,0.0002,18.40821]
[1778605362944,32.58,80042.92,0.1,-0.70411,0.0002,18.44125]
[1778605363956,32.58,80050.68,0.1,-0.70256,0.0002,18.48712]
[1778605364958,32.58,80050.67,0.1,-0.70256,0.0002,18.48709]
[1778605366972,32.58,80057.07,0.1,-0.70128,0.0002,18.52471]
[1778605369993,32.58,80061.52,0.1,-0.70039,0.0002,18.55078]
[1778605375031,32.58,80057.75,0.1,-0.70115,0.0002,18.52857]
[1778605378051,32.58,80063.26,0.1,-0.70006,0.0002,18.5607]
[1778605383090,32.58,80065.2,0.1,-0.69967,0.0002,18.57184]
[1778605388121,32.58,80070.02,0.1,-0.69871,0.0002,18.5997]
[1778605393157,32.58,80072.22,0.1,-0.69827,0.0002,18.6124]
[1778605398192,32.58,80072.44,0.1,-0.69823,0.0002,18.61378]
[1778605402220,32.58,80066.57,0.1,-0.6994,0.0002,18.57982]
[1778605407255,32.58,80056.68,0.1,-0.70137,0.0002,18.52221]
[1778605408265,32.58,80044.73,0.1,-0.70375,0.0002,18.45189]
[1778605409270,32.58,80040.73,0.1,-0.70454,0.0002,18.42827]
[1778605411284,32.58,80035.23,0.1,-0.70567,0.0002,18.39059]
[1778605415313,32.58,80044.2,0.1,-0.70388,0.0002,18.44404]
[1778605416321,32.58,80046.57,0.1,-0.70341,0.0002,18.45805]
[1778605418346,32.58,80055.47,0.1,-0.70164,0.0002,18.5104]
[1778605419351,32.58,80070.66,0.1,-0.6986,0.0002,18.59898]
[1778605420361,32.58,80076.5,0.1,-0.69743,0.0002,18.63273]
[1778605422376,32.58,80082.52,0.1,-0.69622,0.0002,18.6674]
[1778605427406,32.58,80083.37,0.1,-0.69605,0.0002,18.67231]
[1778605432442,32.58,80084.96,0.1,-0.69573,0.0002,18.68143]
[1778605437477,32.58,80086.17,0.1,-0.69549,0.0002,18.68827]
[1778605441505,32.58,80092.46,0.1,-0.69423,0.0002,18.7241]
[1778605446540,32.58,80096.81,0.1,-0.69336,0.0002,18.74848]
[1778605451575,32.58,80099.02,0.1,-0.69293,0.0002,18.76074]
[1778605455603,32.58,80105.48,0.1,-0.69162,0.0002,18.79726]
[1778605459371,32.58,80099.88,0.1,-0.69275,0.0002,18.76563]
[1778605460638,32.58,80091.29,0.1,-0.69449,0.0002,18.71678]
[1778605464670,32.58,80084.55,0.1,-0.69584,0.0002,18.67837]
[1778605469701,32.58,80083.41,0.1,-0.69606,0.0002,18.67214]
[1778605472722,32.58,80088.72,0.1,-0.69502,0.0002,18.69769]
[1778605477760,32.58,80092.82,0.1,-0.69418,0.0002,18.72141]
[1778605479771,32.58,80098.15,0.1,-0.6931,0.0002,18.7518]
[1778605482792,32.58,80088.22,0.1,-0.6951,0.0002,18.69532]
[1778605484806,32.59,80093.8,0.1,-0.69397,0.0002,18.7273]
[1778605485813,32.59,80094.58,0.1,-0.69381,0.0002,18.73178]
[1778605489841,32.59,80088.71,0.1,-0.69499,0.0002,18.69843]
[1778605490848,32.59,80087.61,0.1,-0.69521,0.0002,18.69221]
[1778605495883,32.59,80088.24,0.1,-0.69507,0.0002,18.69619]
[1778605497902,32.59,80096.44,0.1,-0.69341,0.0002,18.74304]
[1778605502938,32.59,80097.66,0.1,-0.69316,0.0002,18.75008]
[1778605507973,32.59,80101.78,0.1,-0.69233,0.0002,18.77354]
[1778605509987,32.59,80106.05,0.1,-0.69146,0.0002,18.7978]
[1778605513011,32.59,80099.47,0.1,-0.69279,0.0002,18.76059]
[1778605515023,32.59,80100.87,0.1,-0.69251,0.0002,18.76851]
[1778605520058,32.59,80102.43,0.1,-0.69219,0.0002,18.77733]
[1778605525094,32.59,80099.64,0.1,-0.69275,0.0002,18.76161]
[1778605528114,32.59,80094.1,0.1,-0.69387,0.0002,18.73019]
[1778605533158,32.59,80092.85,0.1,-0.69416,0.0002,18.7181]
[1778605535171,32.59,80101.14,0.1,-0.69248,0.0002,18.76522]
[1778605540206,32.6,80104.5,0.1,-0.6918,0.0002,18.78429]
[1778605545241,32.59,80104.0,0.1,-0.6919,0.0002,18.78136]
[1778605550276,32.59,80102.54,0.1,-0.6922,0.0002,18.77303]
[1778605555312,32.59,80101.02,0.1,-0.69251,0.0002,18.76437]
[1778605560347,32.59,80107.17,0.1,-0.69127,0.0002,18.79911]
[1778605565384,32.59,80105.8,0.1,-0.69154,0.0002,18.7915]
[1778605567396,32.59,80111.79,0.1,-0.69033,0.0002,18.82527]
[1778605570422,32.6,80114.11,0.1,-0.68985,0.0002,18.83835]
[1778605575458,32.6,80111.8,0.1,-0.69032,0.0002,18.8255]
[1778605580492,32.6,80103.88,0.1,-0.69191,0.0002,18.78124]
[1778605585532,32.6,80102.38,0.1,-0.6922,0.0002,18.77314]
[1778605590566,32.6,80105.32,0.1,-0.69159,0.0002,18.79002]
[1778605595599,32.6,80104.73,0.1,-0.69174,0.0002,18.78184]
[1778605600633,32.61,80104.92,0.1,-0.6917,0.0002,18.78316]
[1778605605668,32.61,80105.89,0.1,-0.69149,0.0002,18.78879]
[1778605610705,32.61,80105.45,0.1,-0.69158,0.0002,18.78647]
[1778605615740,32.61,80109.4,0.1,-0.69077,0.0002,18.80885]
[1778605618763,32.61,80103.82,0.1,-0.6919,0.0002,18.77754]
[1778605623802,32.61,80099.06,0.1,-0.69285,0.0002,18.75082]
[1778605624803,32.61,80091.83,0.1,-0.69431,0.0002,18.70975]
[1778605628831,32.61,80099.87,0.1,-0.69269,0.0002,18.75545]
[1778605633866,32.61,80099.28,0.1,-0.6928,0.0002,18.75227]
[1778605637894,32.61,80108.01,0.1,-0.69103,0.0002,18.8016]
[1778605642930,32.61,80108.89,0.1,-0.69085,0.0002,18.80664]
[1778605647965,32.61,80105.76,0.1,-0.69148,0.0002,18.78918]
[1778605653006,32.62,80101.33,0.1,-0.69241,0.0002,18.75924]
[1778605655019,32.62,80107.68,0.1,-0.69112,0.0002,18.79513]
[1778605660056,32.62,80105.91,0.1,-0.69147,0.0002,18.78529]
[1778605664082,32.62,80111.93,0.1,-0.69025,0.0002,18.81911]
[1778605669117,32.62,80109.18,0.1,-0.69081,0.0002,18.80367]
[1778605674152,32.62,80108.76,0.1,-0.6909,0.0002,18.80126]
[1778605680205,32.62,80103.83,0.1,-0.6919,0.0002,18.77348]
[1778605685243,32.62,80103.65,0.1,-0.69193,0.0002,18.77252]
[1778605689262,32.62,80097.44,0.1,-0.69319,0.0002,18.73734]
[1778605691274,32.62,80092.73,0.1,-0.69414,0.0002,18.71055]
[1778605693289,32.62,80086.8,0.1,-0.69534,0.0002,18.67663]
[1778605695302,32.62,80082.92,0.1,-0.69612,0.0002,18.65439]
[1778605700338,32.61,80078.11,0.1,-0.69709,0.0002,18.62658]
[1778605705374,32.61,80079.08,0.1,-0.6969,0.0002,18.63189]
[1778605708396,32.61,80071.77,0.1,-0.69838,0.0002,18.58959]
[1778605710411,32.61,80066.94,0.1,-0.69934,0.0002,18.5616]
[1778605711416,32.61,80060.13,0.1,-0.70074,0.0002,18.51685]
[1778605712423,32.61,80058.21,0.1,-0.70113,0.0002,18.50555]
[1778605717458,32.61,80060.5,0.1,-0.70069,0.0002,18.51856]
[1778605722492,32.61,80060.5,0.1,-0.7007,0.0002,18.51816]
[1778605727530,32.6,80059.2,0.1,-0.70097,0.0002,18.51018]
[1778605732571,32.6,80057.58,0.1,-0.70131,0.0002,18.50038]
[1778605737606,32.6,80060.9,0.1,-0.70066,0.0002,18.5195]
[1778605739622,32.6,80070.29,0.1,-0.69878,0.0002,18.57403]
[1778605740629,32.6,80070.29,0.1,-0.69878,0.0002,18.57395]
[1778605742644,32.6,80064.28,0.1,-0.69999,0.0002,18.53879]
[1778605747679,32.6,80063.9,0.1,-0.70008,0.0002,18.53626]
[1778605749693,32.6,80057.89,0.1,-0.70129,0.0002,18.50108]
[1778605754728,32.59,80055.48,0.1,-0.70177,0.0002,18.48676]
[1778605760771,32.59,80052.0,0.1,-0.70247,0.0002,18.46613]
[1778605765805,32.59,80050.71,0.1,-0.70274,0.0002,18.45837]
[1778605771571,32.59,80046.99,0.1,-0.70353,0.0002,18.43109]
[1778605776882,32.59,80045.34,0.1,-0.70386,0.0002,18.42124]
[1778605778897,32.59,80039.27,0.1,-0.70507,0.0002,18.38528]
[1778605782925,32.59,80045.61,0.1,-0.7038,0.0002,18.42296]
[1778605783932,32.59,80053.98,0.1,-0.70214,0.0002,18.47224]
[1778605788967,32.59,80052.45,0.1,-0.70245,0.0002,18.46309]
[1778605791711,32.59,80045.78,0.1,-0.70378,0.0002,18.42376]
[1778605797023,32.59,80046.07,0.1,-0.70372,0.0002,18.42536]
[1778605803068,32.59,80044.43,0.1,-0.70405,0.0002,18.41557]
[1778605806093,32.59,80038.88,0.1,-0.70515,0.0002,18.38268]
[1778605811122,32.59,80031.53,0.1,-0.70661,0.0002,18.33896]
[1778605814144,32.59,80040.28,0.1,-0.70487,0.0002,18.39114]
[1778605815150,32.59,80045.78,0.1,-0.70378,0.0002,18.42374]
[1778605817164,32.59,80051.06,0.1,-0.70272,0.0002,18.45495]
[1778605820188,32.59,80058.66,0.1,-0.7012,0.0002,18.49964]
[1778605823209,32.59,80068.22,0.1,-0.69929,0.0002,18.55541]
[1778605828246,32.59,80071.83,0.1,-0.69856,0.0002,18.57646]
[1778605833279,32.59,80076.47,0.1,-0.69767,0.0002,18.59824]
[1778605838315,32.59,80080.65,0.1,-0.69683,0.0002,18.62232]
[1778605839321,32.59,80094.84,0.1,-0.69397,0.0002,18.7036]
[1778605840328,32.59,80102.15,0.1,-0.69249,0.0002,18.74508]
[1778605841335,32.59,80102.89,0.1,-0.69234,0.0002,18.74922]
[1778605844356,32.59,80108.24,0.1,-0.69127,0.0002,18.77924]
[1778605849396,32.59,80110.64,0.1,-0.69079,0.0002,18.79259]
[1778605859466,32.59,80106.52,0.1,-0.69162,0.0002,18.76947]
[1778605864501,32.59,80106.26,0.1,-0.69168,0.0002,18.76781]
[1778605869535,32.59,80105.06,0.1,-0.69193,0.0002,18.76081]
[1778605875578,32.58,80109.67,0.1,-0.69101,0.0002,18.78648]
[1778605880613,32.58,80109.86,0.1,-0.69098,0.0002,18.78728]
[1778605885652,32.58,80108.71,0.1,-0.69122,0.0002,18.78054]
[1778605890684,32.58,80107.87,0.1,-0.6914,0.0002,18.77555]
[1778605895719,32.58,80106.61,0.1,-0.69171,0.0002,18.76311]
[1778605900755,32.58,80107.46,0.1,-0.69154,0.0002,18.76763]
[1778605905789,32.57,80112.52,0.1,-0.69053,0.0002,18.79576]
[1778605910824,32.57,80114.36,0.1,-0.69017,0.0002,18.80583]
[1778605915859,32.57,80118.38,0.1,-0.68935,0.0002,18.8283]
[1778605917873,32.57,80110.37,0.1,-0.69098,0.0002,18.78326]
[1778605922907,32.57,80105.22,0.1,-0.69203,0.0002,18.75421]
[1778605927945,32.57,80108.64,0.1,-0.69134,0.0002,18.77324]
[1778605931973,32.57,80114.84,0.1,-0.69009,0.0002,18.80799]
[1778605937009,32.57,80117.54,0.1,-0.68954,0.0002,18.82316]
[1778605942775,32.57,80115.71,0.1,-0.68991,0.0002,18.81289]
[1778605948087,32.57,80115.09,0.1,-0.69004,0.0002,18.8094]
[1778605953125,32.57,80113.4,0.1,-0.69042,0.0002,18.79478]
[1778605958170,32.57,80123.69,0.1,-0.68833,0.0002,18.85233]
[1778605959177,32.57,80135.46,0.1,-0.68593,0.0002,18.91758]
[1778605960184,32.57,80140.2,0.1,-0.68496,0.0002,18.94364]
[1778605965227,32.57,80145.76,0.1,-0.68382,0.0002,18.97406]
[1778605970262,32.57,80147.61,0.1,-0.68346,0.0002,18.98385]
[1778605972991,32.57,80153.64,0.1,-0.68222,0.00021,19.01653]
[1778605978317,32.56,80156.87,0.1,-0.68156,0.00021,19.03398]
[1778605981338,32.56,80162.27,0.1,-0.68045,0.00021,19.0631]
[1778605986373,32.56,80159.1,0.1,-0.68111,0.00021,19.04591]
[1778605990402,32.56,80166.36,0.1,-0.67962,0.00021,19.08494]
[1778605994430,32.56,80172.42,0.1,-0.67838,0.00021,19.11717]
[1778605997451,32.56,80180.42,0.1,-0.67673,0.00021,19.15959]
[1778605999468,32.56,80182.2,0.1,-0.67636,0.00021,19.1689]
[1778606004504,32.56,80184.65,0.1,-0.67587,0.00021,19.18164]
[1778606009537,32.56,80179.3,0.1,-0.67697,0.00021,19.15336]
[1778606013565,32.56,80173.87,0.1,-0.67813,0.00021,19.11946]
[1778606018600,32.56,80169.62,0.1,-0.67901,0.00021,19.0968]
[1778606020614,32.56,80181.53,0.1,-0.67655,0.00021,19.16015]
[1778606021621,32.56,80183.2,0.1,-0.6762,0.00021,19.16898]
[1778606026658,32.56,80183.85,0.1,-0.67607,0.00021,19.1723]
[1778606031694,32.56,80187.83,0.1,-0.67525,0.00021,19.19323]
[1778606036728,32.56,80186.78,0.1,-0.67547,0.00021,19.18765]
[1778606041763,32.55,80190.83,0.1,-0.67464,0.00021,19.20867]
[1778606046798,32.55,80194.61,0.1,-0.67386,0.00021,19.22834]
[1778606051833,32.55,80197.58,0.1,-0.67325,0.00021,19.24367]
[1778606056868,32.55,80196.94,0.1,-0.6734,0.00021,19.2401]
[1778606061903,32.55,80201.62,0.1,-0.67243,0.00021,19.26422]
[1778606062910,32.55,80207.18,0.1,-0.67128,0.00021,19.29294]
[1778606065931,32.55,80201.71,0.1,-0.67243,0.00021,19.26441]
[1778606070967,32.54,80198.39,0.1,-0.67313,0.00021,19.24693]
[1778606076003,32.54,80198.06,0.1,-0.67324,0.00021,19.24003]
[1778606081041,32.54,80202.28,0.1,-0.67237,0.00021,19.2618]
[1778606086076,32.54,80202.4,0.1,-0.67235,0.00021,19.26218]
[1778606092118,32.54,80203.74,0.1,-0.67209,0.00021,19.26885]
[1778606097155,32.54,80205.77,0.1,-0.67167,0.00021,19.27913]
[1778606102188,32.53,80210.15,0.1,-0.67077,0.00021,19.30151]
[1778606103914,32.53,80216.24,0.1,-0.66951,0.00021,19.33274]
[1778606107225,32.53,80222.09,0.1,-0.66829,0.00021,19.36247]
[1778606110247,32.53,80227.63,0.1,-0.66714,0.00021,19.3904]
[1778606113984,32.53,80233.53,0.1,-0.66591,0.00021,19.41999]
[1778606119315,32.53,80231.13,0.1,-0.66643,0.00021,19.40765]
[1778606124349,32.52,80226.01,0.1,-0.66751,0.00021,19.38156]
[1778606129384,32.52,80227.78,0.1,-0.66714,0.00021,19.39038]
[1778606134419,32.52,80227.41,0.1,-0.66727,0.00021,19.38321]
[1778606139454,32.52,80228.4,0.1,-0.66708,0.00021,19.38792]
[1778606144489,32.52,80230.16,0.1,-0.66672,0.00021,19.39655]
[1778606145496,32.52,80239.46,0.1,-0.66477,0.00021,19.44336]
[1778606146502,32.51,80247.57,0.1,-0.66306,0.00021,19.48382]
[1778606147510,32.51,80248.54,0.1,-0.66286,0.00021,19.48859]
[1778606152546,32.51,80251.15,0.1,-0.66232,0.00021,19.50132]
[1778606155567,32.51,80257.67,0.1,-0.66095,0.00021,19.53333]
[1778606158588,32.51,80263.99,0.1,-0.65962,0.00021,19.5642]
[1778606163623,32.51,80267.26,0.1,-0.65892,0.00021,19.58035]
[1778606168658,32.51,80267.55,0.1,-0.65885,0.00021,19.58204]
[1778606172688,32.52,80257.32,0.1,-0.661,0.00021,19.53228]
[1778606174702,32.52,80267.96,0.1,-0.65875,0.00021,19.58433]
[1778606175708,32.52,80268.3,0.1,-0.65868,0.00021,19.58596]
[1778606180747,32.52,80275.26,0.1,-0.65719,0.00021,19.62]
[1778606185783,32.52,80279.09,0.1,-0.65637,0.00021,19.63869]
[1778606186790,32.52,80290.99,0.1,-0.65384,0.00021,19.69549]
[1778606187797,32.53,80298.97,0.1,-0.65214,0.00021,19.73316]
[1778606188804,32.53,80302.12,0.1,-0.65146,0.00021,19.74796]
[1778606190818,32.53,80320.51,0.1,-0.64754,0.00021,19.83302]
[1778606191835,32.53,80336.24,0.1,-0.6442,0.00021,19.89933]
[1778606192831,32.53,80347.63,0.1,-0.64175,0.00021,19.95002]
[1778606193839,32.53,80345.45,0.1,-0.64222,0.00021,19.94034]
[1778606196860,32.53,80339.46,0.1,-0.64351,0.00021,19.91362]
[1778606201895,32.52,80344.86,0.1,-0.64236,0.00021,19.93756]
[1778606203909,32.52,80351.89,0.1,-0.64085,0.00022,19.96853]
[1778606206930,32.52,80360.72,0.1,-0.63896,0.00022,20.00692]
[1778606211966,32.52,80353.83,0.1,-0.64046,0.00022,19.97655]
[1778606214988,32.52,80341.33,0.1,-0.64315,0.00021,19.92122]
[1778606215995,32.52,80341.19,0.1,-0.64318,0.00021,19.92059]
[1778606220031,32.52,80334.2,0.1,-0.64468,0.00021,19.88928]
[1778606221033,32.52,80325.64,0.1,-0.64652,0.00021,19.85059]
[1778606225061,32.52,80332.12,0.1,-0.64513,0.00021,19.87991]
[1778606230096,32.52,80334.01,0.1,-0.64473,0.00021,19.88831]
[1778606235131,32.52,80331.45,0.1,-0.64528,0.00021,19.87681]
[1778606240166,32.52,80327.44,0.1,-0.64613,0.00021,19.85883]
[1778606241173,32.52,80316.85,0.1,-0.64839,0.00021,19.81053]
[1778606242183,32.52,80310.96,0.1,-0.64964,0.00021,19.78344]
[1778606247215,32.52,80311.04,0.1,-0.64961,0.00021,19.7841]
[1778606252250,32.52,80311.12,0.1,-0.64962,0.00021,19.7798]
[1778606257287,32.53,80309.84,0.1,-0.64988,0.00021,19.77411]
[1778606262322,32.53,80312.36,0.1,-0.64933,0.00021,19.78594]
[1778606265064,32.53,80294.37,0.1,-0.65315,0.00021,19.70221]
[1778606270378,32.53,80298.97,0.1,-0.65216,0.00021,19.72425]
[1778606273401,32.54,80284.54,0.1,-0.65522,0.00021,19.65609]
[1778606278434,32.54,80281.86,0.1,-0.65578,0.00021,19.64343]
[1778606283469,32.54,80285.36,0.1,-0.65503,0.00021,19.66032]
[1778606285204,32.54,80296.35,0.1,-0.65269,0.00021,19.71237]
[1778606290518,32.54,80299.23,0.1,-0.65208,0.00021,19.72591]
[1778606292532,32.54,80287.07,0.1,-0.65466,0.00021,19.66857]
[1778606297567,32.54,80279.38,0.1,-0.65628,0.00021,19.63209]
[1778606298574,32.54,80268.67,0.1,-0.65855,0.00021,19.5804]
[1778606299581,32.54,80270.82,0.1,-0.6581,0.00021,19.59081]
[1778606305346,32.54,80270.32,0.1,-0.6582,0.00021,19.58834]
[1778606310744,32.54,80267.19,0.1,-0.65887,0.00021,19.57316]
[1778606313765,32.54,80259.06,0.1,-0.66062,0.00021,19.52848]
[1778606315779,32.54,80251.26,0.1,-0.66227,0.00021,19.48997]
[1778606317793,32.54,80247.75,0.1,-0.66301,0.00021,19.47252]
[1778606320816,32.54,80253.29,0.1,-0.66185,0.00021,19.49978]
[1778606325850,32.53,80255.65,0.1,-0.66137,0.00021,19.51102]
[1778606326857,32.54,80266.45,0.1,-0.65908,0.00021,19.56408]
[1778606327862,32.54,80276.04,0.1,-0.65704,0.00021,19.61065]
[1778606328870,32.54,80279.03,0.1,-0.65641,0.00021,19.62513]
[1778606332898,32.54,80285.29,0.1,-0.65506,0.00021,19.65547]
[1778606337934,32.55,80286.9,0.1,-0.6547,0.00021,19.66357]
[1778606342970,32.55,80284.56,0.1,-0.65519,0.00021,19.65244]
[1778606348005,32.55,80293.87,0.1,-0.65322,0.00021,19.69647]
[1778606349012,32.55,80300.57,0.1,-0.65179,0.00021,19.728]
[1778606351026,32.55,80303.07,0.1,-0.65125,0.00021,19.73978]
[1778606353039,32.55,80296.54,0.1,-0.65264,0.00021,19.70937]
[1778606355053,32.55,80288.79,0.1,-0.65428,0.00021,19.67285]
[1778606360088,32.55,80291.62,0.1,-0.65367,0.00021,19.68652]
[1778606365123,32.55,80291.41,0.1,-0.6537,0.00021,19.6857]
[1778606368145,32.55,80281.92,0.1,-0.65572,0.00021,19.64052]
[1778606371166,32.55,80269.01,0.1,-0.6585,0.00021,19.57323]
[1778606376201,32.55,80269.73,0.1,-0.65836,0.00021,19.57645]
[1778606381235,32.55,80266.62,0.1,-0.65903,0.00021,19.56105]
[1778606386270,32.54,80261.15,0.1,-0.6602,0.00021,19.53412]
[1778606391305,32.54,80261.5,0.1,-0.66014,0.00021,19.53548]
[1778606393321,32.54,80270.19,0.1,-0.65831,0.00021,19.57764]
[1778606394326,32.54,80270.49,0.1,-0.65825,0.00021,19.57903]
[1778606396341,32.54,80277.25,0.1,-0.65682,0.00021,19.61147]
[1778606398357,32.54,80297.12,0.1,-0.65261,0.00021,19.70585]
[1778606399364,32.54,80312.95,0.1,-0.64923,0.00021,19.7797]
[1778606399802,32.54,80312.95,0.1,-0.64923,0.00021,19.7797]
[1778606399825,32.54,80312.95,0.1,-0.64923,0.00021,19.7797]
[1778606399882,32.54,80312.95,0.1,-0.64923,0.00021,19.7797]
[1778606400148,32.54,80312.95,0.1,-0.64923,0.00021,19.7797]
[1778606400370,32.54,80315.92,0.1,-0.64859,0.00021,19.79338]
[1778606401378,32.54,80335.37,0.1,-0.64443,0.00021,19.88177]
[1778606402385,32.54,80343.1,0.1,-0.64277,0.00021,19.91628]
[1778606403149,32.54,80343.1,0.1,-0.64277,0.00021,19.91628]
[1778606403217,32.54,80343.1,0.1,-0.64277,0.00021,19.91628]
[1778606403240,32.54,80343.1,0.1,-0.64277,0.00021,19.91628]
[1778606403399,32.54,80340.75,0.1,-0.64327,0.00021,19.90583]
[1778606403967,32.54,80340.75,0.1,-0.64327,0.00021,19.90583]
[1778606404409,32.54,80362.13,0.1,-0.63867,0.00022,19.99982]
[1778606404624,32.54,80362.13,0.1,-0.63867,0.00022,19.99982]
[1778606405173,32.54,80362.13,0.1,-0.63867,0.00022,19.99982]
[1778606405413,32.54,80369.32,0.1,-0.63712,0.00022,20.03081]
[1778606405983,32.54,80369.32,0.1,-0.63712,0.00022,20.03081]
[1778606406188,32.54,80369.32,0.1,-0.63712,0.00022,20.03081]
[1778606406440,32.54,80369.32,0.1,-0.63712,0.00022,20.03081]
[1778606406464,32.54,80380.0,0.1,-0.63481,0.00022,20.0763]
[1778606408440,32.54,80379.91,0.1,-0.63484,0.00022,20.07587]
[1778606408436,32.54,80389.6,0.1,-0.63274,0.00022,20.11657]
[1778606408953,32.54,80389.6,0.1,-0.63274,0.00022,20.11657]
[1778606409044,32.54,80389.6,0.1,-0.63274,0.00022,20.11657]
[1778606409446,32.54,80391.07,0.1,-0.63242,0.00022,20.12264]
[1778606409918,32.54,80391.07,0.1,-0.63242,0.00022,20.12264]
[1778606410452,32.54,80415.24,0.1,-0.62718,0.00022,20.22159]
[1778606411159,32.54,80415.24,0.1,-0.62718,0.00022,20.22159]
[1778606411458,32.54,80423.27,0.1,-0.62543,0.00022,20.25371]
[1778606411983,32.54,80423.27,0.1,-0.62543,0.00022,20.25371]
[1778606412382,32.54,80423.27,0.1,-0.62543,0.00022,20.25371]
[1778606412448,32.54,80423.27,0.1,-0.62543,0.00022,20.25371]
[1778606412472,32.54,80423.27,0.1,-0.62543,0.00022,20.25371]
[1778606412498,32.54,80429.01,0.1,-0.62418,0.00022,20.27644]
[1778606413364,32.54,80429.01,0.1,-0.62418,0.00022,20.27644]
[1778606413483,32.53,80429.36,0.1,-0.6241,0.00022,20.27779]
[1778606414334,32.53,80429.36,0.1,-0.6241,0.00022,20.27779]
[1778606414488,32.53,80431.03,0.1,-0.62374,0.00022,20.28434]
[1778606414785,32.53,80431.03,0.1,-0.62374,0.00022,20.28434]
[1778606415499,32.53,80425.82,0.1,-0.62488,0.00022,20.26376]
[1778606415751,32.53,80425.82,0.1,-0.62488,0.00022,20.26376]
[1778606415829,32.53,80425.82,0.1,-0.62488,0.00022,20.26376]
[1778606416184,32.53,80425.82,0.1,-0.62488,0.00022,20.26376]
[1778606416509,32.53,80416.07,0.1,-0.627,0.00022,20.22481]
[1778606417513,32.53,80428.37,0.1,-0.62432,0.00022,20.27379]
[1778606418519,32.53,80431.83,0.1,-0.62357,0.00022,20.28739]
[1778606419208,32.53,80431.83,0.1,-0.62357,0.00022,20.28739]
[1778606419528,32.53,80429.83,0.1,-0.62401,0.00022,20.2795]
[1778606420060,32.53,80429.83,0.1,-0.62401,0.00022,20.2795]
[1778606420541,32.53,80425.35,0.1,-0.62499,0.00022,20.26178]
[1778606420698,32.53,80425.35,0.1,-0.62499,0.00022,20.26178]
[1778606420875,32.53,80425.35,0.1,-0.62499,0.00022,20.26178]
[1778606420972,32.53,80425.35,0.1,-0.62499,0.00022,20.26178]
[1778606421546,32.53,80414.13,0.1,-0.62743,0.00022,20.21691]
[1778606421969,32.53,80414.13,0.1,-0.62743,0.00022,20.21691]
[1778606422213,32.53,80414.13,0.1,-0.62743,0.00022,20.21691]
[1778606422554,32.53,80413.93,0.1,-0.62748,0.00022,20.21605]
[1778606422964,32.53,80413.93,0.1,-0.62748,0.00022,20.21605]
[1778606423556,32.53,80400.76,0.1,-0.63035,0.00022,20.16233]
[1778606424564,32.53,80396.27,0.1,-0.63133,0.00022,20.14372]
[1778606424667,32.53,80396.27,0.1,-0.63133,0.00022,20.14372]
[1778606425571,32.53,80391.25,0.1,-0.63242,0.00022,20.1228]
[1778606426583,32.53,80381.94,0.1,-0.63444,0.00022,20.08369]
[1778606427590,32.53,80378.17,0.1,-0.63526,0.00022,20.06769]
[1778606429600,32.53,80371.34,0.1,-0.63674,0.00022,20.03848]
[1778606431615,32.53,80367.82,0.1,-0.63753,0.00022,20.01839]
[1778606436310,32.52,80380.04,0.1,-0.6349,0.00022,20.07037]
[1778606441691,32.52,80376.34,0.1,-0.63571,0.00022,20.05443]
[1778606443024,32.52,80376.34,0.1,-0.63571,0.00022,20.05443]
[1778606443371,32.52,80370.0,0.1,-0.63709,0.00022,20.02727]
[1778606445479,32.52,80370.0,0.1,-0.63709,0.00022,20.02727]
[1778606445541,32.52,80350.1,0.1,-0.64138,0.00022,19.94066]
[1778606447104,32.52,80349.66,0.1,-0.64147,0.00022,19.93873]
[1778606447205,32.52,80349.99,0.1,-0.64141,0.00022,19.94015]
[1778606447814,32.52,80349.99,0.1,-0.64141,0.00022,19.94015]
[1778606447916,32.52,80352.89,0.1,-0.64078,0.00022,19.95292]
[1778606449066,32.52,80352.89,0.1,-0.64078,0.00022,19.95292]
[1778606449167,32.52,80353.9,0.1,-0.64056,0.00022,19.95735]
[1778606451151,32.52,80353.9,0.1,-0.64056,0.00022,19.95735]
[1778606451216,32.52,80355.75,0.1,-0.64017,0.00022,19.96544]
[1778606452766,32.52,80365.26,0.1,-0.63811,0.00022,20.00683]
[1778606453772,32.52,80367.67,0.1,-0.63759,0.00022,20.01722]
[1778606457802,32.52,80364.21,0.1,-0.63834,0.00022,20.00223]
[1778606459817,32.52,80368.78,0.1,-0.63736,0.00022,20.02189]
[1778606464851,32.52,80367.31,0.1,-0.63768,0.00022,20.01547]
[1778606466524,32.52,80371.62,0.1,-0.63675,0.00022,20.03399]
[1778606471899,32.51,80373.12,0.1,-0.63643,0.00022,20.04032]
[1778606476595,32.51,80380.79,0.1,-0.63478,0.00022,20.07287]
[1778606478223,32.51,80386.13,0.1,-0.63362,0.00022,20.09532]
[1778606480963,32.51,80377.91,0.1,-0.63541,0.00022,20.06047]
[1778606485999,32.51,80378.08,0.1,-0.63538,0.00022,20.06105]
[1778606491040,32.51,80375.67,0.1,-0.63595,0.00022,20.04566]
[1778606496075,32.5,80374.45,0.1,-0.63622,0.00022,20.04033]
[1778606501109,32.5,80374.96,0.1,-0.63611,0.00022,20.04241]
[1778606506143,32.5,80376.27,0.1,-0.63583,0.00022,20.04792]
[1778606511179,32.5,80373.67,0.1,-0.6364,0.00022,20.0367]
[1778606516214,32.5,80373.69,0.1,-0.63641,0.00022,20.03657]
[1778606521249,32.5,80371.56,0.1,-0.63688,0.00022,20.02729]
[1778606526284,32.5,80372.72,0.1,-0.63663,0.00022,20.03223]
[1778606531498,32.5,80371.32,0.1,-0.63693,0.00022,20.02623]
[1778606531599,32.5,80371.38,0.1,-0.63692,0.00022,20.02648]
[1778606537362,32.49,80369.99,0.1,-0.63723,0.00022,20.02033]
[1778606542397,32.49,80369.55,0.1,-0.63733,0.00022,20.01828]
[1778606547434,32.49,80368.94,0.1,-0.63747,0.00022,20.01549]
[1778606549467,32.49,80381.05,0.1,-0.63485,0.00022,20.06718]
[1778606550485,32.49,80387.46,0.1,-0.63347,0.00022,20.09416]
[1778606552479,32.49,80390.79,0.1,-0.63278,0.00022,20.10308]
[1778606555501,32.48,80375.1,0.1,-0.6362,0.00022,20.03648]
[1778606556507,32.48,80368.56,0.1,-0.63762,0.00022,20.00835]
[1778606559528,32.48,80375.94,0.1,-0.63603,0.00022,20.03989]
[1778606564563,32.48,80377.51,0.1,-0.63571,0.00022,20.04625]
[1778606569598,32.47,80373.61,0.1,-0.63657,0.00022,20.02928]
[1778606573433,32.47,80372.97,0.1,-0.63671,0.00022,20.02638]
[1778606573629,32.47,80372.55,0.1,-0.63681,0.00022,20.02452]
[1778606578663,32.47,80372.23,0.1,-0.63688,0.00022,20.02304]
[1778606581683,32.47,80375.33,0.1,-0.63621,0.00022,20.03628]
[1778606582595,32.47,80375.33,0.1,-0.63621,0.00022,20.03628]
[1778606582691,32.47,80377.28,0.1,-0.63579,0.00022,20.04458]
[1778606583094,32.47,80377.28,0.1,-0.63579,0.00022,20.04458]
[1778606583697,32.47,80378.85,0.1,-0.63545,0.00022,20.05124]
[1778606588731,32.47,80377.49,0.1,-0.63576,0.00022,20.0453]
[1778606591274,32.46,80378.18,0.1,-0.63561,0.00022,20.04818]
[1778606591753,32.46,80378.75,0.1,-0.63549,0.00022,20.05058]
[1778606592813,32.46,80380.17,0.1,-0.63518,0.00022,20.05658]
[1778606593767,32.46,80380.15,0.1,-0.63519,0.00022,20.05646]
[1778606596178,32.46,80380.36,0.1,-0.63515,0.00022,20.05728]
[1778606596216,32.46,80380.36,0.1,-0.63515,0.00022,20.05728]
[1778606596265,32.46,80380.23,0.1,-0.63518,0.00022,20.0567]
[1778606597445,32.46,80385.99,0.1,-0.63392,0.00022,20.08118]
[1778606598801,32.46,80389.59,0.1,-0.63313,0.00022,20.09641]
[1778606602838,32.47,80390.76,0.1,-0.63287,0.00022,20.10158]
[1778606602896,32.47,80390.6,0.1,-0.6329,0.00022,20.101]
[1778606608305,32.47,80387.94,0.1,-0.63348,0.00022,20.0897]
[1778606608406,32.47,80394.63,0.1,-0.63203,0.00022,20.11765]
[1778606609879,32.47,80399.17,0.1,-0.63104,0.00022,20.13645]
[1778606614914,32.46,80398.56,0.1,-0.63122,0.00022,20.1288]
[1778606617585,32.46,80394.89,0.1,-0.63203,0.00022,20.11334]
[1778606619950,32.46,80398.78,0.1,-0.63118,0.00022,20.12962]
[1778606624984,32.46,80400.68,0.1,-0.63075,0.00022,20.13775]
[1778606625992,32.47,80404.61,0.1,-0.62989,0.00022,20.15399]
[1778606629013,32.47,80407.8,0.1,-0.62919,0.00022,20.16716]
[1778606633040,32.47,80402.98,0.1,-0.63023,0.00022,20.14751]
[1778606637725,32.47,80399.73,0.1,-0.63093,0.00022,20.13425]
[1778606643113,32.47,80402.64,0.1,-0.6303,0.00022,20.14625]
[1778606645125,32.47,80406.28,0.1,-0.62951,0.00022,20.16106]
[1778606647269,32.47,80406.28,0.1,-0.62952,0.00022,20.16099]
[1778606647356,32.47,80418.51,0.1,-0.62686,0.00022,20.21053]
[1778606647928,32.47,80418.51,0.1,-0.62686,0.00022,20.21053]
[1778606648564,32.47,80418.51,0.1,-0.62686,0.00022,20.21053]
[1778606648618,32.47,80423.99,0.1,-0.62566,0.00022,20.23251]
[1778606649147,32.47,80423.99,0.1,-0.62566,0.00022,20.23251]
[1778606649248,32.47,80424.4,0.1,-0.62557,0.00022,20.23415]
[1778606651531,32.47,80424.4,0.1,-0.62557,0.00022,20.23415]
[1778606651631,32.47,80426.78,0.1,-0.62505,0.00022,20.24364]
[1778606652156,32.47,80426.78,0.1,-0.62505,0.00022,20.24364]
[1778606652257,32.47,80426.42,0.1,-0.62512,0.00022,20.2422]
[1778606652875,32.47,80426.42,0.1,-0.62512,0.00022,20.2422]
[1778606653186,32.47,80426.42,0.1,-0.62512,0.00022,20.24221]
[1778606656409,32.47,80424.56,0.1,-0.62553,0.00022,20.2348]
[1778606656511,32.47,80425.45,0.1,-0.62534,0.00022,20.23835]
[1778606656981,32.47,80425.45,0.1,-0.62534,0.00022,20.23835]
[1778606657214,32.47,80425.45,0.1,-0.62534,0.00022,20.23835]
[1778606658180,32.47,80425.45,0.1,-0.62534,0.00022,20.23835]
[1778606658281,32.47,80425.06,0.1,-0.62542,0.00022,20.23681]
[1778606660592,32.47,80425.06,0.1,-0.62542,0.00022,20.23681]
[1778606660693,32.47,80423.21,0.1,-0.62582,0.00022,20.22943]
[1778606663683,32.47,80423.86,0.1,-0.62568,0.00022,20.23204]
[1778606663784,32.47,80422.83,0.1,-0.62591,0.00022,20.22793]
[1778606664952,32.47,80422.83,0.1,-0.62591,0.00022,20.22793]
[1778606665700,32.47,80422.83,0.1,-0.62591,0.00022,20.22793]
[1778606669006,32.47,80420.88,0.1,-0.62633,0.00022,20.22012]
[1778606669300,32.47,80420.75,0.1,-0.62636,0.00022,20.2196]
[1778606670144,32.47,80420.75,0.1,-0.62636,0.00022,20.2196]
[1778606670193,32.47,80420.75,0.1,-0.62636,0.00022,20.2196]
[1778606670325,32.47,80419.4,0.1,-0.62666,0.00022,20.21418]
[1778606671317,32.47,80407.22,0.1,-0.62934,0.00022,20.16008]
[1778606673435,32.47,80405.24,0.1,-0.62976,0.00022,20.15208]
[1778606677463,32.47,80409.21,0.1,-0.62889,0.00022,20.16842]
[1778606682489,32.47,80409.73,0.1,-0.62877,0.00022,20.17058]
[1778606687524,32.47,80408.85,0.1,-0.62898,0.00022,20.16681]
[1778606692559,32.47,80404.95,0.1,-0.62984,0.00022,20.15057]
[1778606697593,32.46,80405.9,0.1,-0.62965,0.00022,20.15416]
[1778606698017,32.46,80405.9,0.1,-0.62965,0.00022,20.15416]
[1778606698025,32.46,80405.9,0.1,-0.62965,0.00022,20.15416]
[1778606698601,32.46,80406.27,0.1,-0.62957,0.00022,20.15571]
[1778606703636,32.46,80406.41,0.1,-0.62953,0.00022,20.15646]
[1778606706657,32.47,80398.78,0.1,-0.63119,0.00022,20.12505]
[1778606709678,32.47,80405.23,0.1,-0.62978,0.00022,20.15182]
[1778606714713,32.47,80400.14,0.1,-0.63088,0.00022,20.13098]
[1778606719749,32.47,80395.41,0.1,-0.6319,0.00022,20.11148]
[1778606720756,32.47,80403.56,0.1,-0.63013,0.00022,20.1452]
[1778606722771,32.47,80411.92,0.1,-0.6283,0.00022,20.17935]
[1778606727805,32.47,80407.6,0.1,-0.62925,0.00022,20.16167]
[1778606732840,32.47,80407.11,0.1,-0.62939,0.00022,20.15475]
[1778606737877,32.47,80405.18,0.1,-0.62981,0.00022,20.1468]
[1778606742914,32.47,80399.35,0.1,-0.63108,0.00022,20.12276]
[1778606747949,32.47,80395.24,0.1,-0.63198,0.00022,20.10558]
[1778606752984,32.46,80389.04,0.1,-0.63334,0.00022,20.07951]
[1778606758584,32.46,80385.85,0.1,-0.63404,0.00022,20.06598]
[1778606764068,32.47,80383.4,0.1,-0.63456,0.00022,20.05585]
[1778606766080,32.47,80370.75,0.1,-0.6373,0.00022,20.00184]
[1778606767087,32.47,80371.39,0.1,-0.63716,0.00022,20.00459]
[1778606772122,32.47,80369.76,0.1,-0.63752,0.00022,19.99751]
[1778606775144,32.47,80375.94,0.1,-0.63618,0.00022,20.02401]
[1778606778726,32.47,80393.98,0.1,-0.63226,0.00022,20.10026]
[1778606780180,32.47,80385.65,0.1,-0.63407,0.00022,20.06537]
[1778606781186,32.47,80381.3,0.1,-0.63501,0.00022,20.04705]
[1778606784207,32.47,80382.14,0.1,-0.63483,0.00022,20.05059]
[1778606789242,32.47,80382.87,0.1,-0.63467,0.00022,20.05363]
[1778606790249,32.47,80393.01,0.1,-0.63246,0.00022,20.09639]
[1778606791257,32.47,80394.27,0.1,-0.63221,0.00022,20.09685]
[1778606793270,32.47,80386.93,0.1,-0.6338,0.00022,20.06625]
[1778606798867,32.48,80388.09,0.1,-0.63352,0.00022,20.07172]
[1778606804348,32.48,80392.22,0.1,-0.63261,0.00022,20.08923]
[1778606809383,32.48,80392.2,0.1,-0.63263,0.00022,20.08891]
[1778606814418,32.48,80389.32,0.1,-0.63326,0.00022,20.07662]
[1778606816433,32.47,80398.15,0.1,-0.63135,0.00022,20.11337]
[1778606821468,32.47,80398.26,0.1,-0.63133,0.00022,20.11375]
[1778606824491,32.47,80404.42,0.1,-0.62999,0.00022,20.13916]
[1778606827510,32.47,80415.9,0.1,-0.62748,0.00022,20.18602]
[1778606830532,32.48,80408.44,0.1,-0.6291,0.00022,20.15582]
[1778606835566,32.48,80404.89,0.1,-0.62986,0.00022,20.14145]
[1778606840602,32.48,80404.2,0.1,-0.63001,0.00022,20.13878]
[1778606845635,32.48,80408.54,0.1,-0.62905,0.00022,20.15668]
[1778606850671,32.48,80405.82,0.1,-0.62964,0.00022,20.14567]
[1778606855706,32.49,80406.27,0.1,-0.62956,0.00022,20.14283]
[1778606860744,32.49,80402.17,0.1,-0.63044,0.00022,20.12616]
[1778606863764,32.49,80394.27,0.1,-0.63216,0.00022,20.09355]
[1778606868799,32.49,80401.45,0.1,-0.63059,0.00022,20.12337]
[1778606873833,32.49,80401.63,0.1,-0.63054,0.00022,20.12438]
[1778606878869,32.5,80407.54,0.1,-0.62924,0.00022,20.14884]
[1778606879967,32.5,80407.54,0.1,-0.62924,0.00022,20.14884]
[1778606879979,32.5,80406.24,0.1,-0.62952,0.00022,20.14357]
[1778606881163,32.5,80406.24,0.1,-0.62951,0.00022,20.1436]
[1778606881719,32.5,80406.24,0.1,-0.62951,0.00022,20.1436]
[1778606881890,32.5,80403.55,0.1,-0.6301,0.00022,20.13252]
[1778606883904,32.5,80410.04,0.1,-0.62869,0.00022,20.15912]
[1778606886705,32.5,80411.21,0.1,-0.62843,0.00022,20.16393]
[1778606886925,32.5,80412.43,0.1,-0.62816,0.00022,20.1689]
[1778606887209,32.5,80412.43,0.1,-0.62816,0.00022,20.1689]
[1778606887760,32.5,80412.43,0.1,-0.62816,0.00022,20.1689]
[1778606887932,32.5,80411.43,0.1,-0.62838,0.00022,20.16487]
[1778606892702,32.5,80413.22,0.1,-0.62798,0.00022,20.1722]
[1778606892710,32.5,80413.22,0.1,-0.62798,0.00022,20.1722]
[1778606892803,32.5,80412.7,0.1,-0.62809,0.00022,20.17014]
[1778606898004,32.5,80413.7,0.1,-0.62787,0.00022,20.17429]
[1778606899650,32.5,80413.45,0.1,-0.62792,0.00022,20.1733]
[1778606900019,32.5,80412.72,0.1,-0.62808,0.00022,20.17036]
[1778606904046,32.5,80417.03,0.1,-0.62714,0.00022,20.18783]
[1778606909081,32.5,80417.66,0.1,-0.627,0.00022,20.1904]
[1778606909251,32.5,80417.66,0.1,-0.627,0.00022,20.1904]
[1778606910089,32.5,80417.66,0.1,-0.627,0.00022,20.1904]
[1778606910087,32.5,80417.47,0.1,-0.62704,0.00022,20.18965]
[1778606911096,32.51,80418.32,0.1,-0.62688,0.00022,20.18822]
[1778606913026,32.51,80418.29,0.1,-0.62689,0.00022,20.1881]
[1778606913110,32.51,80418.85,0.1,-0.62676,0.00022,20.19036]
[1778606919712,32.51,80420.17,0.1,-0.62647,0.00022,20.1957]
[1778606921257,32.51,80420.24,0.1,-0.62646,0.00022,20.19598]
[1778606921268,32.51,80422.03,0.1,-0.62607,0.00022,20.20315]
[1778606923178,32.51,80427.36,0.1,-0.6249,0.00022,20.22437]
[1778606925902,32.51,80429.26,0.1,-0.62449,0.00022,20.23187]
[1778606925960,32.51,80429.26,0.1,-0.62449,0.00022,20.23187]
[1778606926003,32.51,80425.6,0.1,-0.62529,0.00022,20.21734]
[1778606927360,32.51,80425.6,0.1,-0.62529,0.00022,20.21734]
[1778606927461,32.51,80421.22,0.1,-0.62625,0.00022,20.19986]
[1778606930186,32.51,80419.71,0.1,-0.62658,0.00022,20.19382]
[1778606930285,32.51,80418.15,0.1,-0.62692,0.00022,20.18756]
[1778606931230,32.51,80418.15,0.1,-0.62692,0.00022,20.18756]
[1778606931258,32.51,80416.43,0.1,-0.62729,0.00022,20.18064]
[1778606933349,32.51,80416.43,0.1,-0.62729,0.00022,20.18066]
[1778606933353,32.51,80415.27,0.1,-0.62754,0.00022,20.17599]
[1778606935667,32.51,80415.27,0.1,-0.62754,0.00022,20.17601]
[1778606936116,32.51,80415.27,0.1,-0.62754,0.00022,20.17601]
[1778606935769,32.51,80415.86,0.1,-0.62741,0.00022,20.17843]
[1778606936272,32.51,80415.86,0.1,-0.62741,0.00022,20.17843]
[1778606941213,32.51,80416.76,0.1,-0.62721,0.00022,20.18212]
[1778606941283,32.51,80416.76,0.1,-0.62721,0.00022,20.18212]
[1778606941461,32.51,80416.76,0.1,-0.62721,0.00022,20.18212]
[1778606941485,32.51,80417.36,0.1,-0.62708,0.00022,20.18455]
[1778606943144,32.51,80417.36,0.1,-0.62708,0.00022,20.18455]
[1778606943325,32.51,80429.3,0.1,-0.62447,0.00022,20.23221]
[1778606944175,32.51,80429.3,0.1,-0.62447,0.00022,20.23221]
[1778606944332,32.51,80428.0,0.1,-0.62475,0.00022,20.22705]
[1778606949923,32.51,80430.57,0.1,-0.6242,0.00022,20.2371]
[1778606955410,32.5,80429.59,0.1,-0.62442,0.00022,20.23311]
[1778606960254,32.5,80430.19,0.1,-0.62429,0.00022,20.23537]
[1778606960445,32.5,80430.19,0.1,-0.62429,0.00022,20.23537]
[1778606961728,32.5,80430.19,0.1,-0.62429,0.00022,20.23537]
[1778606961737,32.5,80433.77,0.1,-0.62351,0.00022,20.24942]
[1778606963527,32.5,80433.77,0.1,-0.62351,0.00022,20.24942]
[1778606963570,32.5,80427.92,0.1,-0.6248,0.00022,20.2263]
[1778606966218,32.5,80426.92,0.1,-0.62502,0.00022,20.2223]
[1778606966486,32.5,80427.24,0.1,-0.62495,0.00022,20.22355]
[1778606967525,32.5,80427.24,0.1,-0.62495,0.00022,20.22355]
[1778606967748,32.5,80427.24,0.1,-0.62495,0.00022,20.22355]
[1778606970065,32.5,80423.95,0.1,-0.62567,0.00022,20.2104]
[1778606973056,32.5,80423.95,0.1,-0.62567,0.00022,20.2104]
[1778606973075,32.5,80422.91,0.1,-0.62593,0.00022,20.20136]
[1778606975346,32.5,80422.49,0.1,-0.62602,0.00022,20.19967]
[1778606975551,32.5,80424.45,0.1,-0.62559,0.00022,20.20748]
[1778606976255,32.5,80424.45,0.1,-0.62559,0.00022,20.20748]
[1778606976261,32.5,80424.45,0.1,-0.62559,0.00022,20.20748]
[1778606976561,32.5,80424.28,0.1,-0.62563,0.00022,20.20679]
[1778606977274,32.5,80424.28,0.1,-0.62563,0.00022,20.20679]
[1778606977565,32.5,80421.83,0.1,-0.62617,0.00022,20.19699]
[1778606980335,32.5,80420.79,0.1,-0.6264,0.00022,20.1928]
[1778606980344,32.5,80420.79,0.1,-0.6264,0.00022,20.1928]
[1778606981594,32.5,80420.5,0.1,-0.62646,0.00022,20.19162]
[1778606986628,32.5,80420.23,0.1,-0.62652,0.00022,20.1905]
[1778606991663,32.5,80421.43,0.1,-0.62626,0.00022,20.19526]
[1778606996712,32.5,80418.99,0.1,-0.6268,0.00022,20.1854]
[1778606998721,32.5,80408.85,0.1,-0.62901,0.00022,20.14434]
[1778607003749,32.5,80408.3,0.1,-0.62913,0.00022,20.14219]
[1778607008791,32.5,80407.34,0.1,-0.62933,0.00022,20.13836]
[1778607011805,32.5,80413.25,0.1,-0.62804,0.00022,20.16249]
[1778607012815,32.5,80420.55,0.1,-0.62645,0.00022,20.1919]
[1778607017847,32.5,80422.6,0.1,-0.626,0.00022,20.20002]
[1778607021875,32.5,80433.87,0.1,-0.62354,0.00022,20.24458]
[1778607026910,32.49,80433.41,0.1,-0.62366,0.00022,20.24254]
[1778607031944,32.49,80433.38,0.1,-0.6237,0.00022,20.23736]
[1778607036980,32.49,80434.26,0.1,-0.62352,0.00022,20.24061]
[1778607042016,32.48,80430.18,0.1,-0.62443,0.00022,20.22435]
[1778607047051,32.48,80430.76,0.1,-0.62431,0.00022,20.22649]
[1778607052085,32.48,80433.02,0.1,-0.62382,0.00022,20.23525]
[1778607057121,32.48,80434.22,0.1,-0.62357,0.00022,20.23981]
[1778607058129,32.48,80441.11,0.1,-0.62206,0.00022,20.2667]
[1778607063164,32.47,80443.53,0.1,-0.62155,0.00022,20.27576]
[1778607067192,32.47,80437.59,0.1,-0.62287,0.00022,20.25236]
[1778607073236,32.46,80435.1,0.1,-0.62344,0.00022,20.24221]
[1778607075248,32.46,80425.23,0.1,-0.62561,0.00022,20.20301]
[1778607081290,32.46,80419.66,0.1,-0.62684,0.00022,20.18051]
[1778607086324,32.45,80419.75,0.1,-0.62683,0.00022,20.1807]
[1778607091360,32.45,80420.23,0.1,-0.62676,0.00022,20.1776]
[1778607095388,32.45,80403.4,0.1,-0.63045,0.00022,20.10894]
[1778607100994,32.45,80404.84,0.1,-0.63015,0.00022,20.11463]
[1778607106473,32.44,80403.25,0.1,-0.63051,0.00022,20.10782]
[1778607108487,32.44,80398.27,0.1,-0.63161,0.00022,20.08705]
[1778607113522,32.44,80401.69,0.1,-0.63088,0.00022,20.1009]
[1778607118557,32.43,80405.76,0.1,-0.63001,0.00022,20.11736]
[1778607121134,32.43,80412.35,0.1,-0.62857,0.00022,20.14424]
[1778607123592,32.43,80419.75,0.1,-0.62695,0.00022,20.17426]
[1778607125607,32.43,80425.58,0.1,-0.62567,0.00022,20.19766]
[1778607127620,32.43,80430.14,0.1,-0.62467,0.00022,20.21579]
[1778607128627,32.43,80437.89,0.1,-0.62297,0.00022,20.24634]
[1778607129634,32.43,80449.41,0.1,-0.62044,0.00022,20.29107]
[1778607131203,32.43,80453.34,0.1,-0.61959,0.00022,20.30601]
[1778607132654,32.43,80459.95,0.1,-0.61813,0.00022,20.33111]
[1778607134670,32.42,80463.19,0.1,-0.61743,0.00022,20.34316]
[1778607135497,32.42,80463.19,0.1,-0.61743,0.00022,20.34316]
[1778607136070,32.42,80463.95,0.1,-0.61727,0.00022,20.34583]
[1778607141275,32.41,80470.82,0.1,-0.61579,0.00022,20.37107]
[1778607146754,32.4,80472.18,0.1,-0.61552,0.00022,20.37561]
[1778607151789,32.39,80470.17,0.1,-0.61602,0.00022,20.36279]
[1778607153803,32.39,80465.86,0.1,-0.61699,0.00022,20.34644]
[1778607158841,32.38,80466.71,0.1,-0.61683,0.00022,20.34914]
[1778607163874,32.37,80468.06,0.1,-0.61656,0.00022,20.35373]
[1778607165890,32.37,80472.65,0.1,-0.61556,0.00022,20.37069]
[1778607170925,32.36,80473.01,0.1,-0.61551,0.00022,20.37153]
[1778607172213,32.36,80473.01,0.1,-0.61551,0.00022,20.37153]
[1778607172215,32.36,80473.01,0.1,-0.61551,0.00022,20.37153]
[1778607172223,32.36,80473.01,0.1,-0.61551,0.00022,20.37153]
[1778607172263,32.36,80465.63,0.1,-0.61716,0.00022,20.34372]
[1778607173947,32.36,80461.81,0.1,-0.61801,0.00022,20.32914]
[1778607175959,32.36,80454.47,0.1,-0.61964,0.00022,20.30102]
[1778607180994,32.35,80454.41,0.1,-0.61967,0.00022,20.30053]
[1778607186029,32.35,80455.12,0.1,-0.61953,0.00022,20.30299]
[1778607190057,32.34,80449.03,0.1,-0.62088,0.00022,20.27933]
[1778607195092,32.34,80449.9,0.1,-0.62071,0.00022,20.28249]
[1778607200127,32.34,80446.32,0.1,-0.62151,0.00022,20.26839]
[1778607203148,32.34,80439.12,0.1,-0.6231,0.00022,20.24011]
[1778607208183,32.33,80438.42,0.1,-0.62326,0.00022,20.23726]
[1778607210197,32.33,80444.47,0.1,-0.62193,0.00022,20.26092]
[1778607213218,32.33,80438.08,0.1,-0.62337,0.00022,20.23091]
[1778607217246,32.33,80431.43,0.1,-0.62484,0.00022,20.2045]
[1778607222281,32.33,80430.83,0.1,-0.62498,0.00022,20.20208]
[1778607227316,32.33,80425.63,0.1,-0.62612,0.00022,20.18125]
[1778607232359,32.33,80426.19,0.1,-0.626,0.00022,20.1835]
[1778607237386,32.33,80425.92,0.1,-0.62606,0.00022,20.18239]
[1778607242421,32.33,80428.04,0.1,-0.62559,0.00022,20.19088]
[1778607247459,32.33,80433.33,0.1,-0.62444,0.00022,20.21186]
[1778607251802,32.33,80437.61,0.1,-0.6235,0.00022,20.22869]
[1778607252363,32.33,80437.61,0.1,-0.6235,0.00022,20.22869]
[1778607257526,32.32,80442.44,0.1,-0.62245,0.00022,20.2474]
[1778607259376,32.32,80442.44,0.1,-0.62245,0.00022,20.2474]
[1778607259377,32.32,80447.52,0.1,-0.62134,0.00022,20.2671]
[1778607260387,32.32,80447.52,0.1,-0.62134,0.00022,20.2671]
[1778607260399,32.32,80447.52,0.1,-0.62134,0.00022,20.2671]
[1778607260446,32.32,80448.47,0.1,-0.62113,0.00022,20.27072]
[1778607265582,32.31,80451.47,0.1,-0.62049,0.00022,20.282]
[1778607270617,32.31,80456.02,0.1,-0.61951,0.00022,20.29918]
[1778607275654,32.3,80461.66,0.1,-0.61831,0.00022,20.31556]
[1778607278467,32.3,80463.53,0.1,-0.6179,0.00022,20.3226]
[1778607278674,32.3,80466.57,0.1,-0.61723,0.00022,20.33396]
[1778607282271,32.29,80471.11,0.1,-0.61624,0.00022,20.35074]
[1778607286437,32.29,80478.07,0.1,-0.61472,0.00022,20.37638]
[1778607289348,32.29,80478.65,0.1,-0.61459,0.00022,20.37845]
[1778607289446,32.28,80477.02,0.1,-0.61496,0.00022,20.37225]
[1778607294786,32.28,80478.87,0.1,-0.61458,0.00022,20.37873]
[1778607299821,32.27,80480.55,0.1,-0.61423,0.00022,20.38457]
[1778607304856,32.27,80478.94,0.1,-0.61461,0.00022,20.37825]
[1778607309892,32.26,80479.7,0.1,-0.61446,0.00022,20.38071]
[1778607314926,32.25,80480.19,0.1,-0.61438,0.00022,20.38216]
[1778607319962,32.25,80481.26,0.1,-0.61416,0.00022,20.38576]
[1778607324997,32.24,80477.98,0.1,-0.61492,0.00022,20.37325]
[1778607326003,32.24,80470.71,0.1,-0.61654,0.00022,20.346]
[1778607328018,32.24,80469.66,0.1,-0.61678,0.00022,20.34195]
[1778607329024,32.24,80480.35,0.1,-0.6144,0.00022,20.38185]
[1778607330034,32.24,80491.93,0.1,-0.61183,0.00022,20.42424]
[1778607331038,32.23,80493.29,0.1,-0.61155,0.00022,20.42429]
[1778607336074,32.23,80489.5,0.1,-0.61242,0.00022,20.41013]
[1778607341107,32.22,80486.89,0.1,-0.61303,0.00022,20.40025]
[1778607343123,32.22,80475.6,0.1,-0.61555,0.00022,20.35832]
[1778607344515,32.22,80475.6,0.1,-0.61555,0.00022,20.35832]
[1778607344517,32.22,80475.6,0.1,-0.61555,0.00022,20.35832]
[1778607344524,32.22,80475.6,0.1,-0.61555,0.00022,20.35832]
[1778607344594,32.22,80466.7,0.1,-0.61753,0.00022,20.32476]
[1778607347151,32.22,80460.26,0.1,-0.61897,0.00022,20.30005]
[1778607349170,32.22,80446.12,0.1,-0.62211,0.00022,20.24529]
[1778607350180,32.22,80437.44,0.1,-0.62403,0.00022,20.21104]
[1778607352192,32.22,80430.14,0.1,-0.62564,0.00022,20.18193]
[1778607355874,32.22,80426.84,0.1,-0.62637,0.00022,20.16856]
[1778607356220,32.22,80425.42,0.1,-0.62668,0.00022,20.16278]
[1778607360974,32.21,80424.55,0.1,-0.62689,0.00022,20.15907]
[1778607361257,32.21,80424.88,0.1,-0.62682,0.00022,20.16036]
[1778607361778,32.21,80424.88,0.1,-0.62682,0.00022,20.16036]
[1778607361786,32.21,80424.88,0.1,-0.62682,0.00022,20.16036]
[1778607362262,32.21,80432.98,0.1,-0.62503,0.00022,20.19292]
[1778607367297,32.21,80436.09,0.1,-0.62437,0.00022,20.20495]
[1778607367803,32.21,80436.09,0.1,-0.62437,0.00022,20.20495]
[1778607368407,32.21,80434.83,0.1,-0.62465,0.00022,20.19984]
[1778607369710,32.2,80434.83,0.1,-0.62465,0.00022,20.19977]
[1778607370319,32.2,80432.1,0.1,-0.62526,0.00022,20.18877]
[1778607375353,32.2,80431.95,0.1,-0.62532,0.00022,20.18781]
[1778607378928,32.19,80432.22,0.1,-0.62527,0.00022,20.18867]
[1778607379383,32.19,80431.94,0.1,-0.62534,0.00022,20.18747]
[1778607382923,32.19,80434.17,0.1,-0.62486,0.00022,20.19616]
[1778607383409,32.19,80434.17,0.1,-0.62486,0.00022,20.19608]
[1778607387022,32.18,80435.47,0.1,-0.62459,0.00022,20.20102]
[1778607387437,32.18,80432.1,0.1,-0.62534,0.00022,20.18744]
[1778607387718,32.18,80432.1,0.1,-0.62534,0.00022,20.18744]
[1778607388444,32.18,80431.33,0.1,-0.62552,0.00022,20.18426]
[1778607393480,32.18,80430.11,0.1,-0.62584,0.00022,20.17408]
[1778607398515,32.17,80427.91,0.1,-0.62635,0.00022,20.1648]
[1778607403549,32.17,80426.33,0.1,-0.62672,0.00022,20.15802]
[1778607408592,32.16,80426.08,0.1,-0.6268,0.00022,20.15663]
[1778607410415,32.16,80426.03,0.1,-0.62681,0.00022,20.15635]
[1778607410598,32.16,80425.88,0.1,-0.62685,0.00022,20.15567]
[1778607410755,32.16,80425.88,0.1,-0.62685,0.00022,20.15567]
[1778607411605,32.16,80432.21,0.1,-0.62545,0.00022,20.18124]
[1778607412614,32.16,80442.49,0.1,-0.62317,0.00022,20.22222]
[1778607413619,32.16,80447.02,0.1,-0.62217,0.00022,20.24005]
[1778607413926,32.16,80447.02,0.1,-0.62217,0.00022,20.24005]
[1778607414631,32.16,80447.83,0.1,-0.62199,0.00022,20.2432]
[1778607414840,32.16,80447.83,0.1,-0.62199,0.00022,20.2432]
[1778607415588,32.16,80447.83,0.1,-0.62199,0.00022,20.2432]
[1778607415689,32.16,80450.41,0.1,-0.62142,0.00022,20.25326]
[1778607416879,32.15,80450.41,0.1,-0.62142,0.00022,20.25322]
[1778607417653,32.15,80451.5,0.1,-0.62118,0.00022,20.25744]
[1778607419131,32.15,80453.35,0.1,-0.62078,0.00022,20.26461]
[1778607419667,32.15,80453.04,0.1,-0.62085,0.00022,20.26336]
[1778607419863,32.15,80453.04,0.1,-0.62085,0.00022,20.26336]
[1778607420668,32.15,80455.28,0.1,-0.62035,0.00022,20.27203]
[1778607422049,32.15,80455.28,0.1,-0.62035,0.00022,20.27199]
[1778607422684,32.15,80457.48,0.1,-0.61987,0.00022,20.28047]
[1778607424702,32.15,80463.51,0.1,-0.61853,0.00022,20.30357]
[1778607429733,32.15,80464.96,0.1,-0.61822,0.00022,20.30887]
[1778607429847,32.15,80464.96,0.1,-0.61822,0.00022,20.30887]
[1778607430700,32.15,80464.96,0.1,-0.61822,0.00022,20.30887]
[1778607430739,32.14,80463.43,0.1,-0.61857,0.00022,20.30298]
[1778607432753,32.14,80457.81,0.1,-0.61982,0.00022,20.28129]
[1778607434841,32.14,80456.92,0.1,-0.62002,0.00022,20.2778]
[1778607435774,32.14,80457.97,0.1,-0.61979,0.00022,20.28184]
[1778607437787,32.14,80461.49,0.1,-0.61901,0.00022,20.29536]
[1778607439392,32.14,80464.04,0.1,-0.61844,0.00022,20.3051]
[1778607439493,32.14,80464.88,0.1,-0.61826,0.00022,20.30829]
[1778607441308,32.14,80464.88,0.1,-0.61826,0.00022,20.30829]
[1778607441409,32.14,80466.0,0.1,-0.61801,0.00022,20.3125]
[1778607441993,32.14,80466.0,0.1,-0.61801,0.00022,20.3125]
[1778607442061,32.14,80466.04,0.1,-0.61801,0.00022,20.31265]
[1778607443461,32.14,80466.04,0.1,-0.61801,0.00022,20.31265]
[1778607443676,32.14,80466.04,0.1,-0.61801,0.00022,20.31265]
[1778607443775,32.14,80466.83,0.1,-0.61783,0.00022,20.3156]
[1778607444033,32.14,80466.83,0.1,-0.61783,0.00022,20.3156]
[1778607444134,32.14,80469.23,0.1,-0.6173,0.00022,20.32473]
[1778607444896,32.14,80469.23,0.1,-0.6173,0.00022,20.32473]
[1778607445584,32.14,80469.23,0.1,-0.6173,0.00022,20.32473]
[1778607446772,32.14,80471.81,0.1,-0.61673,0.00022,20.33443]
[1778607447618,32.14,80472.71,0.1,-0.61653,0.00022,20.33775]
[1778607447838,32.14,80472.71,0.1,-0.61653,0.00022,20.33775]
[1778607447918,32.14,80469.18,0.1,-0.61732,0.00022,20.32439]
[1778607449807,32.14,80469.18,0.1,-0.61732,0.00022,20.32439]
[1778607449909,32.13,80469.66,0.1,-0.61722,0.00022,20.32614]
[1778607451129,32.13,80469.66,0.1,-0.61722,0.00022,20.32614]
[1778607451176,32.13,80469.74,0.1,-0.61723,0.00022,20.32155]
[1778607452574,32.13,80469.74,0.1,-0.61723,0.00022,20.32155]
[1778607452675,32.13,80470.28,0.1,-0.61711,0.00022,20.32356]
[1778607457928,32.13,80470.34,0.1,-0.61711,0.00022,20.32364]
[1778607458935,32.13,80466.49,0.1,-0.61797,0.00022,20.30898]
[1778607463970,32.13,80466.84,0.1,-0.61789,0.00022,20.31023]
[1778607464842,32.13,80466.84,0.1,-0.61789,0.00022,20.31023]
[1778607464977,32.13,80465.72,0.1,-0.61814,0.00022,20.30594]
[1778607467374,32.13,80467.68,0.1,-0.61771,0.00022,20.3134]
[1778607467475,32.13,80471.79,0.1,-0.61679,0.00022,20.32896]
[1778607472026,32.13,80467.62,0.1,-0.61773,0.00022,20.31304]
[1778607477061,32.13,80465.43,0.1,-0.61822,0.00022,20.30462]
[1778607480064,32.13,80467.11,0.1,-0.61785,0.00022,20.31102]
[1778607480083,32.13,80467.11,0.1,-0.61785,0.00022,20.31102]
[1778607480177,32.12,80467.38,0.1,-0.61779,0.00022,20.31201]
[1778607481216,32.12,80467.38,0.1,-0.61779,0.00022,20.31201]
[1778607481278,32.12,80467.85,0.1,-0.61769,0.00022,20.31377]
[1778607487133,32.12,80469.99,0.1,-0.61722,0.00022,20.3218]
[1778607491162,32.12,80466.65,0.1,-0.61797,0.00022,20.309]
[1778607496197,32.12,80464.23,0.1,-0.61851,0.00022,20.29963]
[1778607501231,32.12,80465.78,0.1,-0.61817,0.00022,20.30546]
[1778607504671,32.12,80468.61,0.1,-0.61755,0.00022,20.31619]
[1778607504771,32.12,80468.44,0.1,-0.61759,0.00022,20.31551]
[1778607505208,32.12,80468.44,0.1,-0.61759,0.00022,20.31551]
[1778607505259,32.12,80468.44,0.1,-0.61759,0.00022,20.31551]
[1778607506710,32.12,80468.44,0.1,-0.61759,0.00022,20.31551]
[1778607506772,32.12,80468.78,0.1,-0.61751,0.00022,20.31676]
[1778607512309,32.11,80465.89,0.1,-0.6182,0.00022,20.30075]
[1778607517345,32.11,80463.77,0.1,-0.61867,0.00022,20.29253]
[1778607520511,32.11,80464.39,0.1,-0.61854,0.00022,20.29489]
[1778607520675,32.11,80464.39,0.1,-0.61854,0.00022,20.29489]
[1778607520724,32.11,80464.23,0.1,-0.61858,0.00022,20.29423]
[1778607521042,32.11,80464.23,0.1,-0.61858,0.00022,20.29423]
[1778607521201,32.11,80464.23,0.1,-0.61858,0.00022,20.29423]
[1778607521798,32.11,80464.23,0.1,-0.61858,0.00022,20.29423]
[1778607522858,32.11,80464.0,0.1,-0.61863,0.00022,20.29331]
[1778607522864,32.11,80451.05,0.1,-0.62151,0.00022,20.24317]
[1778607526930,32.11,80448.54,0.1,-0.62206,0.00022,20.23346]
[1778607527051,32.11,80448.54,0.1,-0.62206,0.00022,20.23346]
[1778607527414,32.11,80447.17,0.1,-0.62236,0.00022,20.2281]
[1778607528622,32.11,80447.17,0.1,-0.62236,0.00022,20.2281]
[1778607528676,32.11,80433.65,0.1,-0.62536,0.00022,20.17429]
[1778607529174,32.11,80433.65,0.1,-0.62536,0.00022,20.17429]
[1778607529428,32.11,80431.88,0.1,-0.62575,0.00022,20.16719]
[1778607532798,32.11,80431.91,0.1,-0.62574,0.00022,20.16739]
[1778607532807,32.12,80433.45,0.1,-0.6254,0.00022,20.17363]
[1778607537812,32.12,80433.15,0.1,-0.62546,0.00022,20.17255]
[1778607537887,32.12,80433.6,0.1,-0.62536,0.00022,20.1744]
[1778607540510,32.12,80440.11,0.1,-0.62391,0.00022,20.20054]
[1778607542719,32.12,80442.94,0.1,-0.62328,0.00022,20.21179]
[1778607542787,32.12,80442.57,0.1,-0.62336,0.00022,20.21033]
[1778607543823,32.12,80442.57,0.1,-0.62336,0.00022,20.21033]
[1778607544361,32.12,80442.57,0.1,-0.62336,0.00022,20.21034]
[1778607549570,32.12,80443.23,0.1,-0.62321,0.00022,20.21297]
[1778607552762,32.12,80443.14,0.1,-0.62323,0.00022,20.21261]
[1778607552776,32.12,80443.03,0.1,-0.62326,0.00022,20.21218]
[1778607554777,32.12,80443.03,0.1,-0.62326,0.00022,20.21207]
[1778607554810,32.12,80443.03,0.1,-0.62326,0.00022,20.21207]
[1778607554824,32.12,80452.18,0.1,-0.62123,0.00022,20.24801]
[1778607557243,32.12,80453.72,0.1,-0.62089,0.00022,20.25401]
[1778607557300,32.12,80453.72,0.1,-0.62089,0.00022,20.25401]
[1778607557626,32.12,80459.68,0.1,-0.61957,0.00022,20.27712]
[1778607558633,32.12,80463.77,0.1,-0.61866,0.00022,20.29283]
[1778607559181,32.12,80463.77,0.1,-0.61866,0.00022,20.29283]
[1778607559640,32.12,80467.07,0.1,-0.61792,0.00022,20.30542]
[1778607561751,32.11,80468.13,0.1,-0.61769,0.00022,20.30942]
[1778607561760,32.11,80472.04,0.1,-0.61682,0.00022,20.32423]
[1778607561944,32.11,80472.04,0.1,-0.61682,0.00022,20.32423]
[1778607562371,32.11,80472.04,0.1,-0.61682,0.00022,20.32423]
[1778607562661,32.11,80472.04,0.1,-0.61682,0.00022,20.32419]
[1778607564407,32.11,80472.42,0.1,-0.61674,0.00022,20.32558]
[1778607564675,32.11,80474.27,0.1,-0.61633,0.00022,20.33252]
[1778607565512,32.11,80474.27,0.1,-0.61633,0.00022,20.33252]
[1778607565682,32.11,80478.49,0.1,-0.61539,0.00022,20.34832]
[1778607566123,32.11,80478.49,0.1,-0.61539,0.00022,20.34832]
[1778607566688,32.11,80480.62,0.1,-0.61492,0.00022,20.35621]
[1778607567244,32.11,80480.62,0.1,-0.61492,0.00022,20.35621]
[1778607567696,32.11,80480.37,0.1,-0.61498,0.00022,20.35522]
[1778607567985,32.11,80480.37,0.1,-0.61498,0.00022,20.35522]
[1778607568703,32.11,80480.54,0.1,-0.61494,0.00022,20.35579]
[1778607574745,32.1,80479.19,0.1,-0.6153,0.00022,20.34554]
[1778607579781,32.1,80480.7,0.1,-0.61498,0.00022,20.35088]
[1778607584814,32.09,80484.34,0.1,-0.61418,0.00022,20.36414]
[1778607588654,32.09,80484.7,0.1,-0.61411,0.00022,20.3653]
[1778607588843,32.09,80484.43,0.1,-0.61418,0.00022,20.36424]
[1778607589380,32.09,80484.43,0.1,-0.61418,0.00022,20.36424]
[1778607589481,32.09,80484.43,0.1,-0.61418,0.00022,20.36424]
[1778607589881,32.09,80473.78,0.1,-0.61656,0.00022,20.32428]
[1778607590007,32.09,80473.78,0.1,-0.61656,0.00022,20.32428]
[1778607590338,32.09,80473.78,0.1,-0.61656,0.00022,20.32428]
[1778607590922,32.09,80473.78,0.1,-0.61656,0.00022,20.32428]
[1778607590857,32.09,80473.03,0.1,-0.61673,0.00022,20.32142]
[1778607591866,32.08,80470.2,0.1,-0.61737,0.00022,20.31065]
[1778607594469,32.08,80465.49,0.1,-0.61842,0.00022,20.29261]
[1778607599920,32.08,80464.76,0.1,-0.61859,0.00022,20.28971]
[1778607600344,32.08,80464.76,0.1,-0.61859,0.00022,20.28971]
[1778607600949,32.08,80464.76,0.1,-0.61859,0.00022,20.28971]
[1778607600951,32.08,80469.02,0.1,-0.61764,0.00022,20.30597]
[1778607602211,32.08,80469.39,0.1,-0.61756,0.00022,20.30735]
[1778607602823,32.08,80469.39,0.1,-0.61756,0.00022,20.30735]
[1778607604673,32.08,80469.77,0.1,-0.61748,0.00022,20.30874]
[1778607604971,32.08,80469.77,0.1,-0.61748,0.00022,20.30872]
[1778607607649,32.08,80470.23,0.1,-0.61738,0.00022,20.31044]
[1778607607650,32.08,80470.52,0.1,-0.61732,0.00022,20.31149]
[1778607608620,32.08,80473.89,0.1,-0.61657,0.00022,20.32424]
[1778607611456,32.08,80475.56,0.1,-0.6162,0.00022,20.33051]
[1778607611557,32.08,80476.47,0.1,-0.616,0.00022,20.33387]
[1778607617057,32.07,80477.43,0.1,-0.61579,0.00022,20.3373]
[1778607619176,32.07,80477.24,0.1,-0.61584,0.00022,20.33654]
[1778607619853,32.07,80477.24,0.1,-0.61584,0.00022,20.33654]
[1778607621018,32.07,80477.81,0.1,-0.61572,0.00022,20.33861]
[1778607621660,32.07,80477.81,0.1,-0.61572,0.00022,20.33861]
[1778607622218,32.07,80478.06,0.1,-0.61567,0.00022,20.33947]
[1778607622319,32.07,80477.94,0.1,-0.61569,0.00022,20.33902]
[1778607623865,32.07,80477.94,0.1,-0.61569,0.00022,20.33902]
[1778607623924,32.07,80477.94,0.1,-0.61569,0.00022,20.33902]
[1778607623953,32.07,80477.94,0.1,-0.6157,0.00022,20.33894]
[1778607624688,32.07,80467.62,0.1,-0.61801,0.00022,20.29978]
[1778607625632,32.07,80467.62,0.1,-0.61801,0.00022,20.29978]
[1778607625669,32.07,80460.22,0.1,-0.61966,0.00022,20.2713]
[1778607628136,32.07,80458.34,0.1,-0.62009,0.00022,20.26391]
[1778607633172,32.06,80457.52,0.1,-0.62031,0.00022,20.25559]
[1778607638206,32.06,80457.8,0.1,-0.62027,0.00022,20.25639]
[1778607643240,32.05,80457.89,0.1,-0.62027,0.00022,20.25644]
[1778607648275,32.05,80455.68,0.1,-0.62076,0.00022,20.24791]
[1778607653310,32.06,80452.96,0.1,-0.62134,0.00022,20.2376]
[1778607658345,32.06,80450.98,0.1,-0.62177,0.00022,20.23015]
[1778607663297,32.07,80451.91,0.1,-0.62155,0.00022,20.23395]
[1778607663398,32.06,80451.71,0.1,-0.6216,0.00022,20.23312]
[1778607664057,32.06,80451.71,0.1,-0.6216,0.00022,20.23312]
[1778607664970,32.06,80452.04,0.1,-0.62153,0.00022,20.2343]
[1778607668561,32.06,80451.95,0.1,-0.62156,0.00022,20.23384]
[1778607668661,32.06,80452.42,0.1,-0.62145,0.00022,20.23563]
[1778607669750,32.06,80452.42,0.1,-0.62145,0.00022,20.23563]
[1778607669851,32.06,80452.53,0.1,-0.62143,0.00022,20.23606]
[1778607671603,32.06,80452.53,0.1,-0.62143,0.00022,20.23606]
[1778607671704,32.06,80452.53,0.1,-0.62143,0.00022,20.23607]
[1778607677300,32.06,80452.33,0.1,-0.62147,0.00022,20.2353]
[1778607677959,32.06,80452.33,0.1,-0.62147,0.00022,20.2353]
[1778607678018,32.06,80455.93,0.1,-0.62067,0.00022,20.24937]
[1778607682461,32.06,80455.69,0.1,-0.62073,0.00022,20.24841]
[1778607682562,32.06,80455.7,0.1,-0.62072,0.00022,20.24844]
[1778607683873,32.06,80455.7,0.1,-0.62072,0.00022,20.24844]
[1778607683974,32.06,80455.97,0.1,-0.62066,0.00022,20.24949]
[1778607684311,32.06,80455.97,0.1,-0.62066,0.00022,20.24949]
[1778607684527,32.06,80455.97,0.1,-0.62066,0.00022,20.24948]
[1778607686828,32.06,80456.82,0.1,-0.62048,0.00022,20.25279]
[1778607686929,32.06,80459.24,0.1,-0.61994,0.00022,20.26218]
[1778607689125,32.06,80457.75,0.1,-0.62027,0.00022,20.25637]
[1778607689563,32.06,80453.57,0.1,-0.6212,0.00022,20.24007]
[1778607691877,32.06,80453.65,0.1,-0.62118,0.00022,20.24038]
[1778607691978,32.06,80452.98,0.1,-0.62136,0.00022,20.23291]
[1778607697619,32.05,80454.48,0.1,-0.62105,0.00022,20.23843]
[1778607702653,32.05,80454.92,0.1,-0.62097,0.00022,20.23988]
[1778607707689,32.05,80455.22,0.1,-0.62092,0.00022,20.24078]
[1778607712725,32.05,80454.14,0.1,-0.62115,0.00022,20.23664]
[1778607716296,32.04,80455.71,0.1,-0.62081,0.00022,20.24261]
[1778607716754,32.04,80456.03,0.1,-0.62074,0.00022,20.24386]
[1778607721788,32.04,80455.58,0.1,-0.62084,0.00022,20.24211]
[1778607726010,32.04,80454.87,0.1,-0.621,0.00022,20.23934]
[1778607726308,32.04,80454.38,0.1,-0.62111,0.00022,20.23743]
[1778607726823,32.04,80455.48,0.1,-0.62086,0.00022,20.24173]
[1778607727874,32.04,80455.48,0.1,-0.62086,0.00022,20.24173]
[1778607727933,32.04,80468.32,0.1,-0.61799,0.00022,20.29134]
[1778607732932,32.04,80470.86,0.1,-0.61743,0.00022,20.30092]
[1778607733033,32.04,80471.29,0.1,-0.61734,0.00022,20.30252]
[1778607734932,32.04,80471.29,0.1,-0.61734,0.00022,20.30249]
[1778607735033,32.04,80471.83,0.1,-0.61722,0.00022,20.30451]
[1778607740921,32.04,80473.0,0.1,-0.61697,0.00022,20.30875]
[1778607743039,32.04,80473.82,0.1,-0.61679,0.00022,20.31183]
[1778607743793,32.04,80474.74,0.1,-0.61659,0.00022,20.31528]
[1778607744706,32.04,80475.31,0.1,-0.61646,0.00022,20.3174]
[1778607745018,32.04,80475.31,0.1,-0.61646,0.00022,20.3174]
[1778607745045,32.03,80470.69,0.1,-0.6175,0.00022,20.29981]
[1778607747189,32.03,80467.9,0.1,-0.61813,0.00022,20.2891]
[1778607747227,32.03,80467.9,0.1,-0.61813,0.00022,20.2891]
[1778607747707,32.03,80467.9,0.1,-0.61813,0.00022,20.2891]
[1778607747970,32.03,80467.15,0.1,-0.6183,0.00022,20.28621]
[1778607748229,32.03,80467.15,0.1,-0.6183,0.00022,20.28621]
[1778607748977,32.03,80461.96,0.1,-0.61946,0.00022,20.26621]
[1778607753005,32.03,80455.41,0.1,-0.62095,0.00022,20.2359]
[1778607759047,32.03,80457.18,0.1,-0.62055,0.00022,20.24284]
[1778607759496,32.03,80457.18,0.1,-0.62055,0.00022,20.24284]
[1778607760054,32.03,80456.9,0.1,-0.62061,0.00022,20.24175]
[1778607762072,32.03,80454.67,0.1,-0.62111,0.00022,20.23298]
[1778607762131,32.03,80452.79,0.1,-0.62154,0.00022,20.22555]
[1778607764908,32.03,80449.89,0.1,-0.62219,0.00022,20.21399]
[1778607765090,32.03,80446.4,0.1,-0.62297,0.00022,20.20017]
[1778607766106,32.03,80446.4,0.1,-0.62297,0.00022,20.20017]
[1778607767103,32.03,80444.93,0.1,-0.6233,0.00022,20.19432]
[1778607767947,32.03,80444.93,0.1,-0.6233,0.00022,20.19432]
[1778607768110,32.03,80443.78,0.1,-0.62356,0.00022,20.18974]
[1778607769117,32.03,80437.65,0.1,-0.62492,0.00022,20.16524]
[1778607774152,32.03,80432.68,0.1,-0.62602,0.00022,20.14537]
[1778607779187,32.04,80429.91,0.1,-0.62662,0.00022,20.13437]
[1778607781834,32.04,80431.41,0.1,-0.62628,0.00022,20.14052]
[1778607781935,32.04,80434.88,0.1,-0.62551,0.00022,20.15465]
[1778607785809,32.04,80437.32,0.1,-0.62496,0.00022,20.16454]
[1778607785852,32.04,80437.32,0.1,-0.62496,0.00022,20.16454]
[1778607785891,32.04,80441.77,0.1,-0.62397,0.00022,20.1823]
[1778607787260,32.04,80441.77,0.1,-0.62397,0.00022,20.1823]
[1778607787347,32.04,80446.34,0.1,-0.62296,0.00022,20.2004]
[1778607793287,32.03,80446.42,0.1,-0.62297,0.00022,20.20025]
[1778607798322,32.02,80446.1,0.1,-0.62307,0.00022,20.19854]
[1778607802655,32.02,80447.33,0.1,-0.6228,0.00022,20.20327]
[1778607802756,32.02,80446.87,0.1,-0.6229,0.00022,20.20153]
[1778607803357,32.02,80446.87,0.1,-0.6229,0.00022,20.20153]
[1778607805000,32.02,80446.87,0.1,-0.6229,0.00022,20.20153]
[1778607805102,32.02,80446.35,0.1,-0.62301,0.00022,20.19955]
[1778607805687,32.02,80446.35,0.1,-0.62301,0.00022,20.19955]
[1778607806155,32.02,80446.35,0.1,-0.62301,0.00022,20.19955]
[1778607805788,32.02,80445.79,0.1,-0.62313,0.00022,20.19737]
[1778607806841,32.02,80445.79,0.1,-0.62313,0.00022,20.19737]
[1778607812419,32.03,80444.45,0.1,-0.62344,0.00022,20.18742]
[1778607815828,32.03,80444.45,0.1,-0.62344,0.00022,20.1875]
[1778607815929,32.03,80443.21,0.1,-0.62371,0.00022,20.18265]
[1778607819515,32.03,80443.64,0.1,-0.62361,0.00022,20.18444]
[1778607819573,32.03,80443.31,0.1,-0.62368,0.00022,20.18317]
[1778607826097,32.04,80442.18,0.1,-0.62392,0.00022,20.17896]
[1778607831553,32.04,80442.12,0.1,-0.62392,0.00022,20.17893]
[1778607836588,32.04,80441.27,0.1,-0.62409,0.00022,20.17578]
[1778607841027,32.04,80442.21,0.1,-0.62388,0.00022,20.17958]
[1778607841119,32.04,80448.8,0.1,-0.62241,0.00022,20.20574]
[1778607841377,32.04,80448.8,0.1,-0.62241,0.00022,20.20574]
[1778607842161,32.04,80448.8,0.1,-0.62241,0.00022,20.20574]
[1778607842194,32.04,80452.99,0.1,-0.62147,0.00022,20.22224]
[1778607842938,32.04,80452.99,0.1,-0.62147,0.00022,20.22224]
[1778607843039,32.04,80458.29,0.1,-0.62029,0.00022,20.24295]
[1778607844882,32.04,80458.29,0.1,-0.62029,0.00022,20.24294]
[1778607844984,32.04,80461.99,0.1,-0.61947,0.00022,20.25727]
[1778607848775,32.04,80462.28,0.1,-0.6194,0.00022,20.25834]
[1778607849202,32.04,80462.28,0.1,-0.6194,0.00022,20.25834]
[1778607848817,32.04,80469.76,0.1,-0.61773,0.00022,20.28705]
[1778607849680,32.04,80469.76,0.1,-0.61773,0.00022,20.28702]
[1778607850951,32.04,80469.76,0.1,-0.61773,0.00022,20.28702]
[1778607851024,32.04,80472.78,0.1,-0.61706,0.00022,20.29848]
[1778607851348,32.04,80472.78,0.1,-0.61706,0.00022,20.29848]
[1778607851695,32.04,80472.78,0.1,-0.61706,0.00022,20.29845]
[1778607853708,32.04,80476.28,0.1,-0.61628,0.00022,20.31161]
[1778607855498,32.04,80477.23,0.1,-0.61607,0.00022,20.31515]
[1778607855589,32.04,80477.23,0.1,-0.61607,0.00022,20.31515]
[1778607855630,32.04,80477.23,0.1,-0.61607,0.00022,20.31515]
[1778607855657,32.04,80477.23,0.1,-0.61607,0.00022,20.31515]
[1778607855690,32.04,80477.23,0.1,-0.61607,0.00022,20.31515]
[1778607855706,32.04,80477.23,0.1,-0.61607,0.00022,20.31515]
[1778607856211,32.04,80486.86,0.1,-0.61392,0.00022,20.35113]
[1778607856773,32.04,80486.86,0.1,-0.61392,0.00022,20.35113]
[1778607856825,32.04,80497.07,0.1,-0.61163,0.00022,20.38865]
[1778607857484,32.04,80497.07,0.1,-0.61163,0.00022,20.38865]
[1778607857974,32.04,80497.07,0.1,-0.61163,0.00022,20.38865]
[1778607857978,32.04,80500.55,0.1,-0.61084,0.00022,20.4013]
[1778607859282,32.04,80500.55,0.1,-0.61084,0.00022,20.40131]
[1778607859766,32.04,80500.08,0.1,-0.61095,0.00022,20.39963]
[1778607864852,32.04,80502.66,0.1,-0.61036,0.00023,20.409]
[1778607868648,32.04,80501.66,0.1,-0.61059,0.00022,20.40542]
[1778607868829,32.04,80502.35,0.1,-0.61043,0.00022,20.40794]
[1778607869931,32.04,80502.35,0.1,-0.61043,0.00022,20.40794]
[1778607869939,32.04,80501.42,0.1,-0.61064,0.00022,20.40461]
[1778607875882,32.04,80500.45,0.1,-0.61087,0.00022,20.39643]
[1778607878055,32.04,80497.76,0.1,-0.61147,0.00022,20.38668]
[1778607878132,32.04,80498.83,0.1,-0.61123,0.00022,20.39058]
[1778607883933,32.03,80499.17,0.1,-0.61119,0.00022,20.39127]
[1778607884754,32.03,80499.17,0.1,-0.61119,0.00022,20.39127]
[1778607884941,32.03,80499.76,0.1,-0.61107,0.00023,20.39331]
[1778607895203,32.03,80500.39,0.1,-0.61092,0.00023,20.39568]
[1778607896294,32.04,80500.35,0.1,-0.61092,0.00023,20.39566]
[1778607896019,32.04,80500.94,0.1,-0.61079,0.00023,20.39782]
[1778607896395,32.04,80501.07,0.1,-0.61076,0.00023,20.39829]
[1778607898608,32.04,80501.07,0.1,-0.61075,0.00023,20.39833]
[1778607899040,32.04,80501.03,0.1,-0.61076,0.00023,20.3982]
[1778607901258,32.04,80500.79,0.1,-0.61081,0.00023,20.39735]
[1778607901259,32.04,80503.2,0.1,-0.61027,0.00023,20.40608]
[1778607901917,32.04,80503.2,0.1,-0.61027,0.00023,20.40608]
[1778607902061,32.04,80503.2,0.1,-0.61027,0.00023,20.40611]
[1778607902535,32.04,80503.2,0.1,-0.61027,0.00023,20.40611]
[1778607903070,32.04,80504.95,0.1,-0.60987,0.00023,20.41244]
[1778607903356,32.04,80504.95,0.1,-0.60987,0.00023,20.41244]
[1778607903414,32.04,80504.95,0.1,-0.60987,0.00023,20.41244]
[1778607903422,32.04,80504.95,0.1,-0.60987,0.00023,20.41244]
[1778607904075,32.04,80505.08,0.1,-0.60984,0.00023,20.41294]
[1778607904741,32.04,80505.08,0.1,-0.60984,0.00023,20.41294]
[1778607905082,32.04,80510.09,0.1,-0.60871,0.00023,20.43086]
[1778607906088,32.04,80504.93,0.1,-0.60987,0.00023,20.41243]
[1778607906854,32.04,80504.93,0.1,-0.60987,0.00023,20.41243]
[1778607907097,32.04,80505.83,0.1,-0.60967,0.00023,20.4157]
[1778607909111,32.04,80509.15,0.1,-0.60891,0.00023,20.42766]
[1778607910057,32.04,80509.15,0.1,-0.60891,0.00023,20.42766]
[1778607910158,32.04,80509.59,0.1,-0.60881,0.00023,20.42928]
[1778607911464,32.04,80509.59,0.1,-0.60881,0.00023,20.42932]
[1778607912281,32.04,80509.59,0.1,-0.60881,0.00023,20.42932]
[1778607912131,32.04,80509.28,0.1,-0.60888,0.00023,20.42827]
[1778607913139,32.05,80509.88,0.1,-0.60874,0.00023,20.43045]
[1778607914815,32.05,80509.06,0.1,-0.60892,0.00023,20.42758]
[1778607915151,32.05,80509.7,0.1,-0.60877,0.00023,20.42991]
[1778607916775,32.05,80509.62,0.1,-0.60879,0.00023,20.42968]
[1778607917167,32.05,80509.05,0.1,-0.60891,0.00023,20.42769]
[1778607917445,32.05,80509.05,0.1,-0.60891,0.00023,20.42769]
[1778607918173,32.05,80509.1,0.1,-0.6089,0.00023,20.42792]
[1778607919196,32.05,80509.1,0.1,-0.6089,0.00023,20.42792]
[1778607919296,32.05,80509.09,0.1,-0.6089,0.00023,20.42793]
[1778607921086,32.05,80509.09,0.1,-0.60889,0.00023,20.42798]
[1778607921194,32.05,80508.3,0.1,-0.60907,0.00023,20.42521]
[1778607924427,32.06,80508.46,0.1,-0.60902,0.00023,20.42592]
[1778607925222,32.06,80508.63,0.1,-0.60898,0.00023,20.42658]
[1778607926454,32.06,80508.82,0.1,-0.60893,0.00023,20.4273]
[1778607927236,32.06,80508.62,0.1,-0.60897,0.00023,20.42664]
[1778607932271,32.06,80511.64,0.1,-0.60832,0.00023,20.43251]
[1778607932632,32.06,80511.64,0.1,-0.60832,0.00023,20.43251]
[1778607932733,32.06,80511.8,0.1,-0.60829,0.00023,20.43307]
[1778607938313,32.06,80512.94,0.1,-0.60804,0.00023,20.43705]
[1778607942315,32.06,80512.94,0.1,-0.60804,0.00023,20.43702]
[1778607942340,32.06,80513.1,0.1,-0.608,0.00023,20.43758]
[1778607945396,32.05,80513.86,0.1,-0.60783,0.00023,20.44024]
[1778607945966,32.05,80513.86,0.1,-0.60783,0.00023,20.44024]
[1778607951515,32.05,80515.3,0.1,-0.60751,0.00023,20.44526]
[1778607951674,32.05,80515.3,0.1,-0.60751,0.00023,20.44526]
[1778607951696,32.05,80515.3,0.1,-0.60751,0.00023,20.44526]
[1778607951988,32.05,80515.19,0.1,-0.60754,0.00023,20.44484]
[1778607953428,32.05,80515.19,0.1,-0.60754,0.00023,20.44484]
[1778607953727,32.05,80515.19,0.1,-0.60754,0.00023,20.44484]
[1778607953816,32.05,80494.74,0.1,-0.61214,0.00022,20.37146]
[1778607955434,32.05,80492.31,0.1,-0.61268,0.00022,20.36254]
[1778607956860,32.05,80492.31,0.1,-0.61268,0.00022,20.36254]
[1778607956961,32.05,80490.77,0.1,-0.61303,0.00022,20.35683]
[1778607963158,32.05,80491.9,0.1,-0.61278,0.00022,20.36089]
[1778607963206,32.05,80491.9,0.1,-0.61278,0.00022,20.36089]
[1778607963370,32.05,80492.55,0.1,-0.61264,0.00022,20.36324]
[1778607964501,32.05,80483.68,0.1,-0.61463,0.00022,20.33039]
[1778607965495,32.05,80483.68,0.1,-0.61463,0.00022,20.33039]
[1778607965762,32.05,80483.68,0.1,-0.61463,0.00022,20.33039]
[1778607965827,32.05,80483.68,0.1,-0.61463,0.00022,20.33039]
[1778607966284,32.05,80483.68,0.1,-0.61463,0.00022,20.33039]
[1778607966384,32.05,80479.97,0.1,-0.61547,0.00022,20.3164]
[1778607966661,32.05,80479.97,0.1,-0.61547,0.00022,20.3164]
[1778607966938,32.05,80479.97,0.1,-0.61547,0.00022,20.3164]
[1778607967026,32.05,80467.45,0.1,-0.61828,0.00022,20.26887]
[1778607968034,32.05,80461.54,0.1,-0.6196,0.00022,20.24608]
[1778607969092,32.05,80461.54,0.1,-0.6196,0.00022,20.24608]
[1778607969193,32.05,80460.23,0.1,-0.6199,0.00022,20.24099]
[1778607969834,32.05,80460.23,0.1,-0.6199,0.00022,20.24099]
[1778607969936,32.05,80459.74,0.1,-0.62001,0.00022,20.23908]
[1778607970470,32.05,80459.74,0.1,-0.62001,0.00022,20.23908]
[1778607971037,32.05,80459.74,0.1,-0.62001,0.00022,20.23908]
[1778607971621,32.05,80459.63,0.1,-0.62003,0.00022,20.23865]
[1778607971771,32.05,80459.63,0.1,-0.62003,0.00022,20.23865]
[1778607971792,32.05,80459.36,0.1,-0.62009,0.00022,20.2376]
[1778607973569,32.05,80452.44,0.1,-0.62164,0.00022,20.21055]
[1778607974874,32.05,80452.44,0.1,-0.62164,0.00022,20.21055]
[1778607975250,32.05,80452.44,0.1,-0.62164,0.00022,20.21055]
[1778607975360,32.05,80452.44,0.1,-0.62164,0.00022,20.21055]
[1778607975351,32.05,80458.45,0.1,-0.6203,0.00022,20.23394]
[1778607975995,32.05,80458.45,0.1,-0.6203,0.00022,20.23394]
[1778607976001,32.05,80466.28,0.1,-0.61855,0.00022,20.26421]
[1778607976671,32.05,80466.28,0.1,-0.61855,0.00022,20.26421]
[1778607977168,32.04,80469.63,0.1,-0.61781,0.00022,20.27702]
[1778607977947,32.04,80469.63,0.1,-0.61781,0.00022,20.27702]
[1778607978048,32.04,80471.22,0.1,-0.61745,0.00022,20.28305]
[1778607979136,32.04,80471.22,0.1,-0.61745,0.00022,20.28305]
[1778607979207,32.04,80471.11,0.1,-0.61748,0.00022,20.2826]
[1778607984791,32.04,80471.32,0.1,-0.61744,0.00022,20.28328]
[1778607984892,32.04,80472.46,0.1,-0.61719,0.00022,20.28757]
[1778607985916,32.04,80472.46,0.1,-0.61719,0.00022,20.28757]
[1778607986018,32.04,80472.46,0.1,-0.61719,0.00022,20.28754]
[1778607987436,32.04,80473.18,0.1,-0.61703,0.00022,20.29024]
[1778607987466,32.04,80473.18,0.1,-0.61703,0.00022,20.29024]
[1778607987661,32.04,80473.18,0.1,-0.61703,0.00022,20.29024]
[1778607988667,32.04,80467.38,0.1,-0.61833,0.00022,20.26807]
[1778607990288,32.04,80467.38,0.1,-0.61833,0.00022,20.26807]
[1778607990387,32.04,80469.98,0.1,-0.61775,0.00022,20.27799]
[1778607990873,32.04,80469.98,0.1,-0.61775,0.00022,20.27799]
[1778607990938,32.04,80470.2,0.1,-0.6177,0.00022,20.2788]
[1778607992420,32.04,80470.2,0.1,-0.6177,0.00022,20.2788]
[1778607992446,32.04,80469.79,0.1,-0.61782,0.00022,20.27239]
[1778607992695,32.04,80469.35,0.1,-0.61792,0.00022,20.27068]
[1778607993702,32.04,80473.1,0.1,-0.61708,0.00022,20.28495]
[1778607994525,32.04,80473.1,0.1,-0.61708,0.00022,20.28495]
[1778607994711,32.04,80477.7,0.1,-0.61605,0.00022,20.30233]
[1778607995506,32.04,80477.7,0.1,-0.61605,0.00022,20.30233]
[1778607996044,32.04,80477.7,0.1,-0.61605,0.00022,20.30233]
[1778607996069,32.04,80479.58,0.1,-0.61564,0.00022,20.30932]
[1778607996701,32.04,80479.58,0.1,-0.61564,0.00022,20.30932]
[1778607996802,32.03,80480.49,0.1,-0.61544,0.00022,20.31269]
[1778608000051,32.03,80480.54,0.1,-0.61543,0.00022,20.31277]
[1778608000152,32.03,80482.79,0.1,-0.61493,0.00022,20.32115]
[1778608005788,32.03,80483.81,0.1,-0.61471,0.00022,20.32474]
[1778608010752,32.02,80483.5,0.1,-0.6148,0.00022,20.32339]
[1778608010853,32.02,80482.8,0.1,-0.61496,0.00022,20.32073]
[1778608012176,32.02,80482.8,0.1,-0.61496,0.00022,20.32073]
[1778608012278,32.02,80482.48,0.1,-0.61503,0.00022,20.31949]
[1778608017874,32.02,80482.43,0.1,-0.61506,0.00022,20.31907]
[1778608022905,32.02,80482.12,0.1,-0.61514,0.00022,20.31772]
[1778608024429,32.02,80482.12,0.1,-0.61514,0.00022,20.31772]
[1778608025027,32.02,80482.68,0.1,-0.61502,0.00022,20.31978]
[1778608025068,32.01,80484.25,0.1,-0.61467,0.00022,20.32562]
[1778608027003,32.01,80489.04,0.1,-0.61359,0.00022,20.34339]
[1778608032976,32.01,80488.17,0.1,-0.61379,0.00022,20.3401]
[1778608036722,32.01,80486.95,0.1,-0.61407,0.00022,20.33553]
[1778608037004,32.01,80487.22,0.1,-0.61401,0.00022,20.33652]
[1778608040538,32.01,80486.48,0.1,-0.61418,0.00022,20.33373]
[1778608040657,32.01,80486.48,0.1,-0.61418,0.00022,20.33373]
[1778608041032,32.01,80486.27,0.1,-0.61423,0.00022,20.33294]
[1778608041884,32.01,80486.27,0.1,-0.61423,0.00022,20.33294]
[1778608042452,32.01,80486.27,0.1,-0.61423,0.00022,20.33294]
[1778608042039,32.01,80494.35,0.1,-0.61241,0.00023,20.36282]
[1778608043046,32.01,80497.44,0.1,-0.61171,0.00023,20.37415]
[1778608049088,32.02,80498.28,0.1,-0.61151,0.00023,20.37738]
[1778608052608,32.02,80498.88,0.1,-0.61139,0.00023,20.37482]
[1778608053117,32.02,80499.89,0.1,-0.61117,0.00023,20.37852]
[1778608054123,32.02,80504.35,0.1,-0.61016,0.00023,20.39471]
[1778608059160,32.01,80504.68,0.1,-0.61009,0.00023,20.39574]
[1778608064194,32.02,80504.32,0.1,-0.61016,0.00023,20.39468]
[1778608065416,32.02,80504.32,0.1,-0.61016,0.00023,20.39468]
[1778608065959,32.02,80504.69,0.1,-0.61007,0.00023,20.39607]
[1778608066209,32.02,80506.27,0.1,-0.60971,0.00023,20.4018]
[1778608066670,32.02,80506.27,0.1,-0.60971,0.00023,20.4018]
[1778608067215,32.02,80505.34,0.1,-0.60992,0.00023,20.39851]
[1778608068002,32.02,80505.34,0.1,-0.60992,0.00023,20.39851]
[1778608068223,32.02,80504.49,0.1,-0.61011,0.00023,20.3955]
[1778608073258,32.03,80503.89,0.1,-0.61023,0.00023,20.39358]
[1778608073528,32.03,80503.89,0.1,-0.61023,0.00023,20.39358]
[1778608074265,32.03,80503.94,0.1,-0.61021,0.00023,20.3938]
[1778608081316,32.03,80504.9,0.1,-0.60997,0.00023,20.3976]
[1778608082434,32.03,80504.9,0.1,-0.60997,0.00023,20.3976]
[1778608083328,32.04,80504.6,0.1,-0.61003,0.00023,20.39661]
[1778608083770,32.04,80504.6,0.1,-0.61003,0.00023,20.39661]
[1778608083791,32.04,80504.6,0.1,-0.61003,0.00023,20.39661]
[1778608084433,32.04,80504.6,0.1,-0.61003,0.00023,20.39661]
[1778608084335,32.04,80504.51,0.1,-0.61005,0.00023,20.39634]
[1778608085439,32.04,80504.51,0.1,-0.61005,0.00023,20.39634]
[1778608085342,32.04,80493.89,0.1,-0.61244,0.00022,20.35776]
[1778608086349,32.04,80487.74,0.1,-0.61382,0.00022,20.33506]
[1778608088364,32.04,80483.77,0.1,-0.61472,0.00022,20.32024]
[1778608091068,32.04,80485.56,0.1,-0.61432,0.00022,20.32686]
[1778608091116,32.04,80485.56,0.1,-0.61432,0.00022,20.32686]
[1778608091385,32.04,80486.39,0.1,-0.61414,0.00022,20.32992]
[1778608092241,32.04,80486.39,0.1,-0.61414,0.00022,20.32992]
[1778608092391,32.03,80486.81,0.1,-0.61404,0.00022,20.33146]
[1778608097427,32.03,80488.84,0.1,-0.61359,0.00022,20.33886]
[1778608102462,32.03,80490.04,0.1,-0.61333,0.00022,20.34317]
[1778608107499,32.03,80491.12,0.1,-0.6131,0.00022,20.34703]
[1778608111431,32.03,80492.54,0.1,-0.61278,0.00022,20.35218]
[1778608111532,32.03,80493.25,0.1,-0.61265,0.00022,20.34993]
[1778608116562,32.02,80494.81,0.1,-0.61231,0.00023,20.35554]
[1778608121597,32.02,80495.75,0.1,-0.6121,0.00023,20.35888]
[1778608124771,32.02,80494.05,0.1,-0.61249,0.00023,20.35261]
[1778608125290,32.02,80494.05,0.1,-0.61249,0.00023,20.35261]
[1778608125391,32.02,80493.74,0.1,-0.61256,0.00023,20.35142]
[1778608125996,32.02,80493.74,0.1,-0.61256,0.00023,20.35142]
[1778608126095,32.02,80486.52,0.1,-0.61419,0.00022,20.32471]
[1778608127642,32.02,80482.1,0.1,-0.61518,0.00022,20.30816]
[1778608132677,32.02,80479.88,0.1,-0.61569,0.00022,20.29964]
[1778608137712,32.01,80478.26,0.1,-0.61607,0.00022,20.29336]
[1778608138719,32.01,80482.51,0.1,-0.61512,0.00022,20.30931]
[1778608142023,32.01,80481.59,0.1,-0.61533,0.00022,20.30574]
[1778608142041,32.01,80481.59,0.1,-0.61533,0.00022,20.30574]
[1778608142274,32.01,80481.59,0.1,-0.61533,0.00022,20.30574]
[1778608142329,32.01,80482.7,0.1,-0.61508,0.00022,20.30986]
[1778608144761,32.01,80486.62,0.1,-0.61421,0.00022,20.32441]
[1778608147800,32.01,80487.76,0.1,-0.61396,0.00022,20.32857]
[1778608147900,32.01,80487.57,0.1,-0.61401,0.00022,20.32779]
[1778608149290,32.01,80487.57,0.1,-0.61401,0.00022,20.32779]
[1778608149391,32.01,80490.52,0.1,-0.61334,0.00023,20.33869]
[1778608150541,32.01,80490.52,0.1,-0.61334,0.00023,20.33869]
[1778608151197,32.01,80490.94,0.1,-0.61325,0.00023,20.34025]
[1778608157149,32.0,80490.47,0.1,-0.61337,0.00023,20.33834]
[1778608157248,32.0,80488.35,0.1,-0.61385,0.00022,20.33042]
[1778608159869,32.0,80487.36,0.1,-0.61407,0.00022,20.3267]
[1778608159972,32.0,80487.6,0.1,-0.61402,0.00022,20.3275]
[1778608163696,32.0,80488.18,0.1,-0.6139,0.00022,20.32957]
[1778608164119,32.0,80488.88,0.1,-0.61375,0.00023,20.33209]
[1778608169043,31.99,80489.24,0.1,-0.61368,0.00023,20.33327]
[1778608169144,31.99,80489.82,0.1,-0.61355,0.00023,20.33538]
[1778608175052,31.99,80489.48,0.1,-0.61366,0.00023,20.32908]
[1778608175077,31.99,80490.42,0.1,-0.61345,0.00023,20.33253]
[1778608175829,31.99,80490.42,0.1,-0.61345,0.00023,20.33253]
[1778608175981,31.99,80490.42,0.1,-0.61346,0.00023,20.33249]
[1778608176938,31.99,80490.42,0.1,-0.61346,0.00023,20.33249]
[1778608177092,31.99,80490.42,0.1,-0.61346,0.00023,20.33249]
[1778608178265,31.99,80489.07,0.1,-0.61376,0.00023,20.32744]
[1778608178365,31.99,80487.25,0.1,-0.61418,0.00023,20.32064]
[1778608181227,31.99,80485.71,0.1,-0.61453,0.00023,20.31483]
[1778608181328,31.98,80483.86,0.1,-0.61495,0.00022,20.30788]
[1778608184899,31.98,80483.48,0.1,-0.61504,0.00022,20.30636]
[1778608185046,31.98,80484.7,0.1,-0.61476,0.00023,20.3109]
[1778608188355,31.98,80485.81,0.1,-0.61452,0.00023,20.31498]
[1778608188456,31.98,80485.14,0.1,-0.61467,0.00023,20.31244]
[1778608194108,31.98,80484.92,0.1,-0.61474,0.00023,20.3114]
[1778608199143,31.97,80484.12,0.1,-0.61493,0.00023,20.30822]
[1778608204177,31.97,80482.44,0.1,-0.61532,0.00023,20.30175]
[1778608210222,31.97,80481.63,0.1,-0.61551,0.00023,20.29851]
[1778608211172,31.97,80481.63,0.1,-0.61551,0.00023,20.29851]
[1778608211274,31.97,80482.3,0.1,-0.61536,0.00023,20.30099]
[1778608211829,31.97,80482.3,0.1,-0.61536,0.00023,20.30099]
[1778608212237,31.97,80481.96,0.1,-0.61544,0.00023,20.29968]
[1778608214964,31.97,80481.86,0.1,-0.61547,0.00023,20.29927]
[1778608215250,31.97,80481.86,0.1,-0.61547,0.00023,20.29927]
[1778608215274,31.97,80481.86,0.1,-0.61547,0.00023,20.29927]
[1778608215318,31.97,80481.86,0.1,-0.61547,0.00023,20.29927]
[1778608215351,31.96,80483.93,0.1,-0.61501,0.00023,20.30697]
[1778608216732,31.96,80483.93,0.1,-0.61501,0.00023,20.30693]
[1778608217272,31.96,80494.86,0.1,-0.61255,0.00023,20.34752]
[1778608222305,31.96,80495.67,0.1,-0.61236,0.00023,20.35047]
[1778608223673,31.96,80495.67,0.1,-0.61236,0.00023,20.35047]
[1778608224319,31.96,80496.17,0.1,-0.61225,0.00023,20.35229]
[1778608226098,31.96,80496.92,0.1,-0.61208,0.00023,20.35503]
[1778608226148,31.96,80496.92,0.1,-0.61208,0.00023,20.35503]
[1778608226200,31.96,80496.92,0.1,-0.61208,0.00023,20.35503]
[1778608226336,31.96,80497.82,0.1,-0.61188,0.00023,20.35832]
[1778608227340,31.96,80489.21,0.1,-0.61383,0.00023,20.32654]
[1778608228108,31.96,80489.21,0.1,-0.61383,0.00023,20.32654]
[1778608228347,31.96,80483.67,0.1,-0.61507,0.00023,20.30582]
[1778608230168,31.96,80482.21,0.1,-0.61541,0.00023,20.30031]
[1778608230362,31.96,80482.13,0.1,-0.61543,0.00023,20.29997]
[1778608230835,31.96,80482.13,0.1,-0.61543,0.00023,20.29997]
[1778608230845,31.96,80482.13,0.1,-0.61543,0.00023,20.29997]
[1778608231557,31.96,80482.13,0.1,-0.61543,0.00023,20.29997]
[1778608231659,31.96,80474.78,0.1,-0.61711,0.00022,20.26729]
[1778608235457,31.96,80473.97,0.1,-0.61729,0.00022,20.26416]
[1778608235461,31.96,80473.97,0.1,-0.61729,0.00022,20.26416]
[1778608235515,31.96,80473.97,0.1,-0.61729,0.00022,20.26416]
[1778608235586,31.96,80475.24,0.1,-0.61701,0.00022,20.26898]
[1778608237411,31.96,80485.87,0.1,-0.61462,0.00023,20.30903]
[1778608238283,31.96,80485.87,0.1,-0.61462,0.00023,20.30903]
[1778608238419,31.96,80490.26,0.1,-0.61363,0.00023,20.32536]
[1778608240870,31.96,80491.14,0.1,-0.61344,0.00023,20.32857]
[1778608241442,31.96,80491.47,0.1,-0.61336,0.00023,20.32976]
[1778608242079,31.96,80491.47,0.1,-0.61336,0.00023,20.32976]
[1778608242449,31.96,80491.13,0.1,-0.61344,0.00023,20.32847]
[1778608244842,31.95,80491.86,0.1,-0.61328,0.00023,20.33112]
[1778608245471,31.95,80492.56,0.1,-0.61312,0.00023,20.33368]
[1778608247131,31.95,80492.61,0.1,-0.61312,0.00023,20.33384]
[1778608247487,31.95,80492.83,0.1,-0.61307,0.00023,20.33462]
[1778608252519,31.95,80493.46,0.1,-0.61293,0.00023,20.33681]
[1778608257554,31.95,80492.5,0.1,-0.61316,0.00023,20.33311]
[1778608262596,31.94,80492.29,0.1,-0.61322,0.00023,20.33215]
[1778608263368,31.94,80492.29,0.1,-0.61322,0.00023,20.33215]
[1778608263601,31.94,80492.1,0.1,-0.61327,0.00023,20.33141]
[1778608267904,31.94,80494.21,0.1,-0.6128,0.00023,20.33907]
[1778608267912,31.94,80494.21,0.1,-0.6128,0.00023,20.33907]
[1778608267976,31.94,80494.21,0.1,-0.6128,0.00023,20.33907]
[1778608268191,31.94,80494.21,0.1,-0.6128,0.00023,20.33907]
[1778608268634,31.94,80494.96,0.1,-0.61263,0.00023,20.34181]
[1778608268988,31.94,80494.96,0.1,-0.61263,0.00023,20.34181]
[1778608269741,31.94,80494.96,0.1,-0.61263,0.00023,20.34181]
[1778608269639,31.94,80501.12,0.1,-0.61124,0.00023,20.36437]
[1778608270647,31.94,80504.88,0.1,-0.61039,0.00023,20.37803]
[1778608275682,31.94,80505.55,0.1,-0.61024,0.00023,20.38048]
[1778608277253,31.94,80505.6,0.1,-0.61023,0.00023,20.38067]
[1778608277700,31.94,80505.23,0.1,-0.61031,0.00023,20.37934]
[1778608277808,31.94,80505.23,0.1,-0.61031,0.00023,20.37934]
[1778608278224,31.94,80505.23,0.1,-0.61031,0.00023,20.37934]
[1778608278703,31.94,80508.7,0.1,-0.60952,0.00023,20.39186]
[1778608279073,31.94,80508.7,0.1,-0.60952,0.00023,20.39186]
[1778608279711,31.94,80515.97,0.1,-0.60788,0.00023,20.41784]
[1778608281723,31.94,80516.57,0.1,-0.60774,0.00023,20.42005]
[1778608286433,31.95,80514.94,0.1,-0.60809,0.00023,20.41444]
[1778608286759,31.95,80511.43,0.1,-0.60888,0.00023,20.40197]
[1778608289873,31.95,80510.32,0.1,-0.60913,0.00023,20.39803]
[1778608290477,31.95,80510.32,0.1,-0.60913,0.00023,20.39803]
[1778608294274,31.95,80509.57,0.1,-0.60932,0.00023,20.39065]
[1778608294375,31.95,80509.23,0.1,-0.60939,0.00023,20.38949]
[1778608294988,31.95,80509.23,0.1,-0.60939,0.00023,20.38949]
[1778608295089,31.95,80509.7,0.1,-0.60928,0.00023,20.39118]
[1778608297841,31.95,80513.61,0.1,-0.60839,0.00023,20.40525]
[1778608300938,31.96,80514.92,0.1,-0.60809,0.00023,20.41]
[1778608301039,31.96,80511.16,0.1,-0.60894,0.00023,20.39665]
[1778608304723,31.96,80510.98,0.1,-0.60897,0.00023,20.3961]
[1778608304889,31.96,80510.61,0.1,-0.60905,0.00023,20.39486]
[1778608310784,31.96,80509.52,0.1,-0.60928,0.00023,20.39113]
[1778608311246,31.96,80509.38,0.1,-0.60931,0.00023,20.39067]
[1778608312025,31.97,80508.68,0.1,-0.60947,0.00023,20.38825]
[1778608312530,31.97,80508.78,0.1,-0.60944,0.00023,20.38865]
[1778608317982,31.97,80507.74,0.1,-0.60966,0.00023,20.38513]
[1778608319511,31.97,80507.74,0.1,-0.60966,0.00023,20.38513]
[1778608319589,31.97,80507.78,0.1,-0.60965,0.00023,20.38536]
[1778608323874,31.98,80507.61,0.1,-0.60968,0.00023,20.38488]
[1778608324039,31.98,80507.04,0.1,-0.6098,0.00023,20.38288]
[1778608327192,31.98,80508.98,0.1,-0.60936,0.00023,20.38983]
[1778608327294,31.98,80509.97,0.1,-0.60914,0.00023,20.3934]
[1778608328318,31.98,80509.97,0.1,-0.60914,0.00023,20.3934]
[1778608328419,31.98,80510.16,0.1,-0.60909,0.00023,20.3941]
[1778608329027,31.98,80510.16,0.1,-0.60909,0.00023,20.3941]
[1778608329128,31.98,80510.5,0.1,-0.60902,0.00023,20.39532]
[1778608330055,31.98,80510.5,0.1,-0.60902,0.00023,20.39532]
[1778608330134,31.98,80510.5,0.1,-0.60902,0.00023,20.39532]
[1778608330197,31.98,80513.05,0.1,-0.60844,0.00023,20.40443]
[1778608332292,31.98,80513.05,0.1,-0.60844,0.00023,20.40443]
[1778608332597,31.98,80519.6,0.1,-0.60696,0.00023,20.42761]
[1778608337475,31.98,80517.15,0.1,-0.60751,0.00023,20.41897]
[1778608337576,31.98,80517.3,0.1,-0.60748,0.00023,20.41949]
[1778608342259,31.97,80516.89,0.1,-0.6076,0.00023,20.41763]
[1778608342296,31.97,80517.62,0.1,-0.60744,0.00023,20.4201]
[1778608343214,31.97,80517.62,0.1,-0.60744,0.00023,20.4201]
[1778608343264,31.96,80522.09,0.1,-0.60644,0.00023,20.43572]
[1778608348196,31.95,80521.96,0.1,-0.60651,0.00023,20.43466]
[1778608353233,31.94,80518.6,0.1,-0.60734,0.00023,20.41741]
[1778608357257,31.93,80514.48,0.1,-0.6083,0.00023,20.40232]
[1778608361286,31.92,80506.96,0.1,-0.61004,0.00023,20.37489]
[1778608362611,31.92,80506.96,0.1,-0.61004,0.00023,20.37489]
[1778608362621,31.92,80506.96,0.1,-0.61005,0.00023,20.37478]
[1778608367040,31.91,80509.42,0.1,-0.60952,0.00023,20.38321]
[1778608367327,31.91,80509.2,0.1,-0.60957,0.00023,20.38231]
[1778608368335,31.91,80515.41,0.1,-0.60818,0.00023,20.40442]
[1778608373369,31.9,80515.56,0.1,-0.60818,0.00023,20.40433]
[1778608377398,31.89,80512.2,0.1,-0.60898,0.00023,20.39183]
[1778608382432,31.87,80514.38,0.1,-0.60853,0.00023,20.39899]
[1778608383327,31.87,80514.38,0.1,-0.60853,0.00023,20.39899]
[1778608383440,31.87,80513.34,0.1,-0.60877,0.00023,20.3952]
[1778608384662,31.87,80513.34,0.1,-0.60877,0.00023,20.3952]
[1778608384763,31.87,80511.97,0.1,-0.60908,0.00023,20.39027]
[1778608388266,31.87,80514.97,0.1,-0.60841,0.00023,20.40094]
[1778608388315,31.87,80514.97,0.1,-0.60841,0.00023,20.40094]
[1778608388348,31.87,80514.97,0.1,-0.60841,0.00023,20.40094]
[1778608388736,31.87,80520.84,0.1,-0.60708,0.00023,20.42175]
[1778608389761,31.87,80520.84,0.1,-0.60708,0.00023,20.42175]
[1778608389862,31.87,80525.14,0.1,-0.6061,0.00023,20.43686]
[1778608390981,31.87,80525.14,0.1,-0.6061,0.00023,20.43682]
[1778608391497,31.87,80524.47,0.1,-0.60626,0.00023,20.43443]
[1778608393115,31.87,80524.0,0.1,-0.60637,0.00023,20.43275]
[1778608393510,31.87,80524.97,0.1,-0.60615,0.00023,20.43611]
[1778608395292,31.87,80522.77,0.1,-0.60665,0.00023,20.42835]
[1778608395492,31.87,80522.77,0.1,-0.60665,0.00023,20.42835]
[1778608401567,31.86,80519.25,0.1,-0.60746,0.00023,20.41578]
[1778608405318,31.86,80519.55,0.1,-0.6074,0.00023,20.41678]
[1778608405595,31.86,80519.81,0.1,-0.60734,0.00023,20.41767]
[1778608406505,31.86,80519.81,0.1,-0.60734,0.00023,20.41767]
[1778608406606,31.86,80523.41,0.1,-0.60652,0.00023,20.43035]
[1778608407175,31.86,80523.41,0.1,-0.60652,0.00023,20.43035]
[1778608407609,31.86,80523.41,0.1,-0.60653,0.00023,20.43032]
[1778608409045,31.86,80523.57,0.1,-0.60649,0.00023,20.43085]
[1778608409623,31.86,80524.71,0.1,-0.60623,0.00023,20.43483]
[1778608414658,31.86,80524.44,0.1,-0.60633,0.00023,20.42894]
[1778608416876,31.86,80523.22,0.1,-0.60661,0.00023,20.42463]
[1778608416895,31.86,80524.15,0.1,-0.6064,0.00023,20.42788]
[1778608417645,31.86,80524.15,0.1,-0.6064,0.00023,20.42788]
[1778608417709,31.86,80524.6,0.1,-0.6063,0.00023,20.42944]
[1778608418136,31.86,80524.6,0.1,-0.6063,0.00023,20.42944]
[1778608418804,31.86,80524.6,0.1,-0.6063,0.00023,20.42944]
[1778608419369,31.86,80526.99,0.1,-0.60575,0.00023,20.43779]
[1778608419694,31.86,80526.99,0.1,-0.60576,0.00023,20.43777]
[1778608421708,31.85,80531.09,0.1,-0.60483,0.00023,20.45202]
[1778608424736,31.85,80525.79,0.1,-0.60603,0.00023,20.43349]
[1778608425680,31.85,80525.79,0.1,-0.60603,0.00023,20.43349]
[1778608425781,31.85,80527.22,0.1,-0.60571,0.00023,20.43847]
[1778608431783,31.85,80529.51,0.1,-0.6052,0.00023,20.44629]
[1778608432318,31.85,80529.51,0.1,-0.6052,0.00023,20.44629]
[1778608432790,31.85,80529.58,0.1,-0.60519,0.00023,20.44651]
[1778608433771,31.85,80529.58,0.1,-0.60519,0.00023,20.44651]
[1778608433872,31.85,80530.23,0.1,-0.60504,0.00023,20.44874]
[1778608439200,31.85,80529.81,0.1,-0.60515,0.00023,20.44715]
[1778608439844,31.85,80530.73,0.1,-0.60494,0.00023,20.45032]
[1778608442371,31.84,80532.27,0.1,-0.60459,0.00023,20.45561]
[1778608442865,31.84,80537.38,0.1,-0.60343,0.00023,20.47321]
[1778608445455,31.84,80539.32,0.1,-0.60299,0.00023,20.47981]
[1778608445886,31.84,80538.94,0.1,-0.60308,0.00023,20.47849]
[1778608448500,31.84,80536.87,0.1,-0.60355,0.00023,20.47136]
[1778608448910,31.84,80536.87,0.1,-0.60355,0.00023,20.47134]
[1778608449056,31.84,80536.87,0.1,-0.60355,0.00023,20.47134]
[1778608449914,31.84,80536.2,0.1,-0.60371,0.00023,20.46902]
[1778608450041,31.84,80536.2,0.1,-0.60371,0.00023,20.46902]
[1778608450818,31.84,80536.2,0.1,-0.60371,0.00023,20.46902]
[1778608450921,31.84,80536.11,0.1,-0.60373,0.00023,20.46869]
[1778608451928,31.84,80540.83,0.1,-0.60265,0.00023,20.48483]
[1778608452629,31.84,80540.83,0.1,-0.60265,0.00023,20.48483]
[1778608452935,31.84,80544.32,0.1,-0.60186,0.00023,20.49665]
[1778608453942,31.84,80551.01,0.1,-0.60034,0.00023,20.5191]
[1778608454351,31.84,80551.01,0.1,-0.60034,0.00023,20.5191]
[1778608454363,31.84,80551.01,0.1,-0.60034,0.00023,20.5191]
[1778608454984,31.84,80551.01,0.1,-0.60034,0.00023,20.5191]
[1778608454949,31.84,80554.59,0.1,-0.59952,0.00023,20.53097]
[1778608455855,31.84,80554.59,0.1,-0.59952,0.00023,20.53097]
[1778608455962,31.84,80556.22,0.1,-0.59915,0.00023,20.53632]
[1778608457036,31.84,80556.22,0.1,-0.59916,0.00023,20.53627]
[1778608457551,31.84,80556.22,0.1,-0.59916,0.00023,20.53627]
[1778608457609,31.84,80556.22,0.1,-0.59916,0.00023,20.53627]
[1778608457621,31.84,80556.22,0.1,-0.59916,0.00023,20.53627]
[1778608457667,31.84,80556.22,0.1,-0.59916,0.00023,20.53627]
[1778608457972,31.84,80555.4,0.1,-0.59935,0.00023,20.53351]
[1778608458253,31.84,80555.4,0.1,-0.59935,0.00023,20.53351]
[1778608458477,31.84,80555.4,0.1,-0.59935,0.00023,20.53351]
[1778608458506,31.84,80555.4,0.1,-0.59935,0.00023,20.53351]
[1778608458987,31.84,80566.31,0.1,-0.59685,0.00023,20.56925]
[1778608459094,31.84,80566.31,0.1,-0.59685,0.00023,20.56925]
[1778608459796,31.84,80566.31,0.1,-0.59685,0.00023,20.56925]
[1778608459985,31.84,80570.68,0.1,-0.59585,0.00023,20.58329]
[1778608462963,31.84,80569.74,0.1,-0.59606,0.00023,20.58039]
[1778608463006,31.84,80569.21,0.1,-0.59618,0.00023,20.57874]
[1778608463589,31.84,80569.21,0.1,-0.59618,0.00023,20.57874]
[1778608463690,31.84,80570.29,0.1,-0.59592,0.00023,20.58227]
[1778608466337,31.84,80571.23,0.1,-0.5957,0.00023,20.5854]
[1778608466354,31.84,80571.23,0.1,-0.5957,0.00023,20.5854]
[1778608466456,31.84,80571.23,0.1,-0.5957,0.00023,20.5854]
[1778608466555,31.85,80570.7,0.1,-0.59582,0.00023,20.58377]
[1778608467156,31.85,80570.7,0.1,-0.59582,0.00023,20.58377]
[1778608467259,31.85,80570.7,0.1,-0.59582,0.00023,20.58377]
[1778608467300,31.85,80570.7,0.1,-0.59582,0.00023,20.58377]
[1778608467961,31.85,80570.7,0.1,-0.59582,0.00023,20.58377]
[1778608468557,31.85,80564.75,0.1,-0.59717,0.00023,20.56464]
[1778608468658,31.85,80559.42,0.1,-0.59839,0.00023,20.54729]
[1778608473669,31.85,80559.73,0.1,-0.59833,0.00023,20.54369]
[1778608478242,31.85,80560.69,0.1,-0.5981,0.00023,20.54694]
[1778608478928,31.85,80560.69,0.1,-0.5981,0.00023,20.54694]
[1778608478343,31.86,80561.64,0.1,-0.59788,0.00023,20.55011]
[1778608479119,31.86,80561.64,0.1,-0.59788,0.00023,20.55011]
[1778608483010,31.86,80561.83,0.1,-0.59783,0.00023,20.5508]
[1778608483739,31.86,80562.04,0.1,-0.59777,0.00023,20.55159]
[1778608485819,31.86,80562.04,0.1,-0.59777,0.00023,20.55159]
[1778608485920,31.86,80563.07,0.1,-0.59753,0.00023,20.55501]
[1778608486159,31.86,80563.07,0.1,-0.59753,0.00023,20.55501]
[1778608486169,31.86,80562.05,0.1,-0.59776,0.00023,20.55169]
[1778608487118,31.86,80562.05,0.1,-0.59776,0.00023,20.55169]
[1778608487219,31.86,80560.3,0.1,-0.59816,0.00023,20.54601]
[1778608489712,31.86,80560.3,0.1,-0.59816,0.00023,20.54604]
[1778608489813,31.86,80559.89,0.1,-0.59825,0.00023,20.54475]
[1778608490266,31.86,80559.89,0.1,-0.59825,0.00023,20.54475]
[1778608490300,31.87,80559.41,0.1,-0.59836,0.00023,20.54321]
[1778608492246,31.87,80559.41,0.1,-0.59836,0.00023,20.54321]
[1778608492315,31.87,80561.22,0.1,-0.59794,0.00023,20.54919]
[1778608495595,31.87,80562.38,0.1,-0.59767,0.00023,20.553]
[1778608495696,31.87,80562.53,0.1,-0.59763,0.00023,20.55355]
[1778608500514,31.87,80562.61,0.1,-0.59761,0.00023,20.55388]
[1778608500543,31.87,80562.61,0.1,-0.59761,0.00023,20.55388]
[1778608500593,31.87,80562.91,0.1,-0.59753,0.00023,20.55496]
[1778608501074,31.87,80562.91,0.1,-0.59753,0.00023,20.55496]
[1778608501274,31.87,80563.16,0.1,-0.59747,0.00023,20.55577]
[1778608502198,31.87,80563.16,0.1,-0.59747,0.00023,20.55577]
[1778608502281,31.87,80567.85,0.1,-0.5964,0.00023,20.57099]
[1778608503823,31.87,80567.85,0.1,-0.5964,0.00023,20.57099]
[1778608503857,31.88,80574.21,0.1,-0.59494,0.00023,20.59143]
[1778608507654,31.88,80575.4,0.1,-0.59465,0.00023,20.59539]
[1778608507667,31.88,80575.6,0.1,-0.5946,0.00023,20.59608]
[1778608509924,31.88,80575.46,0.1,-0.59463,0.00023,20.5957]
[1778608510000,31.88,80576.91,0.1,-0.5943,0.00023,20.60027]
[1778608510604,31.88,80576.91,0.1,-0.5943,0.00023,20.60027]
[1778608510620,31.88,80576.18,0.1,-0.59446,0.00023,20.59794]
[1778608511884,31.88,80576.18,0.1,-0.59446,0.00023,20.59794]
[1778608511960,31.88,80576.27,0.1,-0.59444,0.00023,20.59829]
[1778608512702,31.88,80576.27,0.1,-0.59444,0.00023,20.59829]
[1778608512708,31.88,80576.27,0.1,-0.59444,0.00023,20.59829]
[1778608512802,31.88,80574.41,0.1,-0.59487,0.00023,20.59238]
[1778608513949,31.89,80570.22,0.1,-0.59582,0.00023,20.57908]
[1778608515711,31.89,80569.74,0.1,-0.59593,0.00023,20.5776]
[1778608515950,31.89,80569.9,0.1,-0.59589,0.00023,20.57816]
[1778608516981,31.89,80573.67,0.1,-0.59502,0.00023,20.59023]
[1778608517183,31.89,80573.67,0.1,-0.59502,0.00023,20.59023]
[1778608517386,31.89,80573.67,0.1,-0.59502,0.00023,20.59029]
[1778608518525,31.89,80573.67,0.1,-0.59502,0.00023,20.59029]
[1778608518627,31.89,80569.26,0.1,-0.59602,0.00023,20.57626]
[1778608519413,31.89,80569.26,0.1,-0.59602,0.00023,20.57626]
[1778608519505,31.89,80569.56,0.1,-0.59595,0.00023,20.57726]
[1778608520251,31.89,80569.56,0.1,-0.59595,0.00023,20.57726]
[1778608520864,31.89,80569.56,0.1,-0.59595,0.00023,20.57726]
[1778608520939,31.89,80569.56,0.1,-0.59595,0.00023,20.57726]
[1778608521039,31.89,80568.63,0.1,-0.59616,0.00023,20.57432]
[1778608523991,31.89,80556.42,0.1,-0.59894,0.00023,20.53468]
[1778608524199,31.89,80556.42,0.1,-0.59894,0.00023,20.53468]
[1778608524309,31.89,80556.42,0.1,-0.59894,0.00023,20.53468]
[1778608524457,31.89,80556.42,0.1,-0.59894,0.00023,20.53468]
[1778608524664,31.89,80556.42,0.1,-0.59894,0.00023,20.53468]
[1778608525052,31.89,80556.42,0.1,-0.59894,0.00023,20.53468]
[1778608525063,31.89,80542.14,0.1,-0.6022,0.00023,20.48698]
[1778608525444,31.89,80541.42,0.1,-0.60236,0.00023,20.48451]
[1778608526477,31.89,80541.42,0.1,-0.60236,0.00023,20.48451]
[1778608526514,31.89,80541.42,0.1,-0.60236,0.00023,20.48451]
[1778608526616,31.89,80541.42,0.1,-0.60236,0.00023,20.48451]
[1778608526714,31.89,80536.3,0.1,-0.60353,0.00023,20.46702]
[1778608532492,31.89,80535.78,0.1,-0.60367,0.00023,20.46047]
[1778608536068,31.89,80531.18,0.1,-0.60472,0.00023,20.44464]
[1778608541555,31.9,80529.12,0.1,-0.60518,0.00023,20.43758]
[1778608545080,31.9,80532.45,0.1,-0.60442,0.00023,20.44913]
[1778608544577,31.9,80536.09,0.1,-0.60359,0.00023,20.46165]
[1778608545584,31.9,80537.63,0.1,-0.60324,0.00023,20.46693]
[1778608546118,31.9,80537.63,0.1,-0.60324,0.00023,20.46693]
[1778608546591,31.9,80537.63,0.1,-0.60324,0.00023,20.46693]
[1778608548469,31.9,80539.82,0.1,-0.60274,0.00023,20.4744]
[1778608548605,31.9,80540.12,0.1,-0.60267,0.00023,20.47542]
[1778608550327,31.9,80540.75,0.1,-0.60253,0.00023,20.47756]
[1778608550619,31.9,80541.93,0.1,-0.60226,0.00023,20.48156]
[1778608551623,31.9,80541.93,0.1,-0.60226,0.00023,20.48156]
[1778608551729,31.9,80539.84,0.1,-0.60274,0.00023,20.47447]
[1778608554643,31.9,80538.26,0.1,-0.6031,0.00023,20.4691]
[1778608554702,31.9,80538.11,0.1,-0.60313,0.00023,20.4686]
[1778608556666,31.9,80530.08,0.1,-0.60495,0.00023,20.441]
[1778608560478,31.9,80527.0,0.1,-0.60565,0.00023,20.43035]
[1778608560690,31.9,80526.61,0.1,-0.60573,0.00023,20.42905]
[1778608561286,31.9,80526.61,0.1,-0.60573,0.00023,20.42905]
[1778608561697,31.9,80525.44,0.1,-0.606,0.00023,20.42495]
[1778608562704,31.9,80519.02,0.1,-0.60746,0.00023,20.40236]
[1778608565123,31.9,80518.11,0.1,-0.60766,0.00023,20.39915]
[1778608565786,31.9,80518.11,0.1,-0.60766,0.00023,20.39915]
[1778608566437,31.9,80520.61,0.1,-0.6071,0.00023,20.40799]
[1778608566735,31.9,80520.61,0.1,-0.6071,0.00023,20.40799]
[1778608569135,31.9,80523.19,0.1,-0.60651,0.00023,20.41715]
[1778608569757,31.9,80520.37,0.1,-0.60714,0.00023,20.40726]
[1778608572774,31.9,80519.47,0.1,-0.60735,0.00023,20.40407]
[1778608572785,31.9,80520.47,0.1,-0.60712,0.00023,20.4076]
[1778608575223,31.9,80520.62,0.1,-0.60709,0.00023,20.40813]
[1778608575965,31.9,80520.62,0.1,-0.60709,0.00023,20.40813]
[1778608576066,31.9,80521.93,0.1,-0.60679,0.00023,20.41274]
[1778608576578,31.9,80521.93,0.1,-0.60679,0.00023,20.41274]
[1778608576804,31.9,80521.93,0.1,-0.60679,0.00023,20.41274]
[1778608579826,31.9,80518.25,0.1,-0.60763,0.00023,20.39975]
[1778608580182,31.9,80518.25,0.1,-0.60763,0.00023,20.39975]
[1778608580833,31.9,80519.18,0.1,-0.60741,0.00023,20.40304]
[1778608581272,31.9,80519.18,0.1,-0.60741,0.00023,20.40304]
[1778608581568,31.9,80519.18,0.1,-0.60741,0.00023,20.40304]
[1778608581768,31.9,80519.18,0.1,-0.60741,0.00023,20.40304]
[1778608582082,31.9,80519.18,0.1,-0.60741,0.00023,20.40304]
[1778608582124,31.9,80528.78,0.1,-0.60523,0.00023,20.43671]
[1778608582847,31.9,80528.78,0.1,-0.60523,0.00023,20.43676]
[1778608583854,31.9,80535.4,0.1,-0.60372,0.00023,20.45965]
[1778608585363,31.91,80537.07,0.1,-0.60334,0.00023,20.46541]
[1778608585876,31.91,80534.4,0.1,-0.60394,0.00023,20.45629]
[1778608587178,31.91,80533.41,0.1,-0.60417,0.00023,20.45292]
[1778608587890,31.91,80533.08,0.1,-0.60424,0.00023,20.45182]
[1778608589904,31.91,80536.78,0.1,-0.60339,0.00023,20.4646]
[1778608594727,31.91,80538.28,0.1,-0.60307,0.00023,20.46502]
[1778608594938,31.91,80541.15,0.1,-0.60241,0.00023,20.47481]
[1778608595365,31.91,80541.15,0.1,-0.60241,0.00023,20.47481]
[1778608595946,31.91,80542.52,0.1,-0.6021,0.00023,20.47947]
[1778608599909,31.91,80539.18,0.1,-0.60285,0.00023,20.4682]
[1778608600010,31.91,80541.33,0.1,-0.60236,0.00023,20.47553]
[1778608605011,31.92,80540.84,0.1,-0.60247,0.00023,20.47399]
[1778608606815,31.92,80539.6,0.1,-0.60275,0.00023,20.4698]
[1778608607024,31.92,80536.74,0.1,-0.6034,0.00023,20.46003]
[1778608608031,31.92,80530.88,0.1,-0.60473,0.00023,20.43988]
[1778608608678,31.92,80530.88,0.1,-0.60473,0.00023,20.43988]
[1778608609040,31.92,80528.5,0.1,-0.60527,0.00023,20.43163]
[1778608609204,31.92,80528.5,0.1,-0.60527,0.00023,20.43163]
[1778608610046,31.92,80527.41,0.1,-0.60552,0.00023,20.42784]
[1778608613826,31.92,80525.87,0.1,-0.60587,0.00023,20.42249]
[1778608614078,31.92,80525.76,0.1,-0.60589,0.00023,20.42211]
[1778608616091,31.92,80521.82,0.1,-0.60679,0.00023,20.40832]
[1778608621126,31.92,80521.38,0.1,-0.60688,0.00023,20.40685]
[1778608624236,31.92,80520.49,0.1,-0.60708,0.00023,20.40377]
[1778608624964,31.92,80520.49,0.1,-0.60708,0.00023,20.40377]
[1778608625645,31.92,80520.92,0.1,-0.60698,0.00023,20.4053]
[1778608626170,31.92,80520.86,0.1,-0.60699,0.00023,20.40511]
[1778608626468,31.92,80520.86,0.1,-0.60699,0.00023,20.40511]
[1778608626857,31.92,80520.86,0.1,-0.60699,0.00023,20.40511]
[1778608627176,31.92,80525.28,0.1,-0.60599,0.00023,20.42063]
[1778608627602,31.92,80525.28,0.1,-0.60599,0.00023,20.42063]
[1778608628182,31.92,80529.35,0.1,-0.60506,0.00023,20.43481]
[1778608633217,31.92,80528.35,0.1,-0.60529,0.00023,20.43133]
[1778608636768,31.92,80528.57,0.1,-0.60524,0.00023,20.4321]
[1778608636869,31.92,80524.09,0.1,-0.60626,0.00023,20.41647]
[1778608639804,31.92,80523.99,0.1,-0.60628,0.00023,20.41613]
[1778608639905,31.92,80524.22,0.1,-0.60623,0.00023,20.41694]
[1778608640295,31.92,80524.22,0.1,-0.60623,0.00023,20.41694]
[1778608640370,31.92,80525.9,0.1,-0.60584,0.00023,20.42282]
[1778608646308,31.92,80528.8,0.1,-0.60518,0.00023,20.43293]
[1778608650447,31.92,80528.5,0.1,-0.60525,0.00023,20.43189]
[1778608650548,31.92,80525.54,0.1,-0.60593,0.00023,20.42158]
[1778608654244,31.92,80523.58,0.1,-0.60639,0.00023,20.40991]
[1778608654951,31.92,80524.55,0.1,-0.60617,0.00023,20.41332]
[1778608658992,31.92,80524.66,0.1,-0.60615,0.00023,20.41372]
[1778608659025,31.92,80524.66,0.1,-0.60615,0.00023,20.41372]
[1778608659061,31.92,80524.66,0.1,-0.60615,0.00023,20.41372]
[1778608659100,31.92,80524.66,0.1,-0.60615,0.00023,20.41372]
[1778608659200,31.92,80524.3,0.1,-0.60623,0.00023,20.41248]
[1778608659978,31.92,80524.3,0.1,-0.60623,0.00023,20.41248]
[1778608660020,31.92,80518.09,0.1,-0.60764,0.00023,20.39061]
[1778608661945,31.92,80518.09,0.1,-0.60764,0.00023,20.39061]
[1778608662040,31.92,80513.18,0.1,-0.60875,0.00023,20.37316]
[1778608662602,31.92,80513.18,0.1,-0.60875,0.00023,20.37316]
[1778608662644,31.92,80513.33,0.1,-0.60872,0.00023,20.37369]
[1778608664758,31.92,80512.79,0.1,-0.60884,0.00023,20.37176]
[1778608664859,31.92,80506.47,0.1,-0.61027,0.00023,20.34903]
[1778608665375,31.92,80506.47,0.1,-0.61027,0.00023,20.34903]
[1778608665476,31.92,80505.4,0.1,-0.61051,0.00023,20.34516]
[1778608671484,31.93,80503.07,0.1,-0.61103,0.00023,20.33678]
[1778608673846,31.93,80502.65,0.1,-0.61113,0.00023,20.33527]
[1778608673947,31.93,80503.27,0.1,-0.61099,0.00023,20.33757]
[1778608674459,31.93,80503.27,0.1,-0.61099,0.00023,20.33757]
[1778608675046,31.93,80503.27,0.1,-0.61099,0.00023,20.33757]
[1778608676301,31.93,80503.06,0.1,-0.61103,0.00023,20.33685]
[1778608676518,31.93,80503.85,0.1,-0.61085,0.00023,20.33981]
[1778608678950,31.93,80504.3,0.1,-0.61074,0.00023,20.34149]
[1778608679051,31.93,80507.53,0.1,-0.61001,0.00023,20.35322]
[1778608682226,31.93,80507.57,0.1,-0.61,0.00023,20.35339]
[1778608682560,31.93,80507.39,0.1,-0.61003,0.00023,20.35281]
[1778608683391,31.93,80507.39,0.1,-0.61003,0.00023,20.35281]
[1778608683884,31.93,80507.39,0.1,-0.61003,0.00023,20.35281]
[1778608683985,31.93,80501.99,0.1,-0.61125,0.00023,20.33323]
[1778608684334,31.93,80501.99,0.1,-0.61125,0.00023,20.33323]
[1778608685165,31.93,80501.75,0.1,-0.61131,0.00023,20.33236]
[1778608685281,31.93,80501.75,0.1,-0.61131,0.00023,20.33236]
[1778608685582,31.93,80501.75,0.1,-0.61131,0.00023,20.33237]
[1778608686310,31.93,80501.75,0.1,-0.61131,0.00023,20.33237]
[1778608686588,31.93,80501.41,0.1,-0.61138,0.00023,20.33114]
[1778608688635,31.93,80501.26,0.1,-0.61142,0.00023,20.33061]
[1778608688736,31.93,80500.71,0.1,-0.61154,0.00023,20.32861]
[1778608693638,31.93,80497.33,0.1,-0.6123,0.00023,20.3163]
[1778608698674,31.94,80497.9,0.1,-0.61216,0.00023,20.31849]
[1778608702065,31.94,80499.92,0.1,-0.61171,0.00023,20.32592]
[1778608702148,31.94,80500.84,0.1,-0.6115,0.00023,20.32929]
[1778608703258,31.94,80500.84,0.1,-0.6115,0.00023,20.32929]
[1778608703710,31.94,80500.16,0.1,-0.61165,0.00023,20.32683]
[1778608708744,31.94,80497.08,0.1,-0.61234,0.00023,20.31562]
[1778608713780,31.94,80498.31,0.1,-0.61208,0.00023,20.31537]
[1778608718814,31.94,80497.28,0.1,-0.61231,0.00023,20.31166]
[1778608719586,31.94,80497.28,0.1,-0.61231,0.00023,20.31166]
[1778608719602,31.94,80497.28,0.1,-0.61231,0.00023,20.31166]
[1778608719821,31.94,80497.73,0.1,-0.61221,0.00023,20.31333]
[1778608721698,31.94,80495.14,0.1,-0.61279,0.00023,20.30382]
[1778608721835,31.94,80489.8,0.1,-0.614,0.00023,20.28407]
[1778608724752,31.94,80490.64,0.1,-0.6138,0.00023,20.28727]
[1778608724853,31.94,80490.85,0.1,-0.61375,0.00023,20.28808]
[1778608729979,31.95,80490.47,0.1,-0.61383,0.00023,20.28684]
[1778608729994,31.95,80488.62,0.1,-0.61424,0.00023,20.27998]
[1778608731696,31.95,80487.78,0.1,-0.61443,0.00023,20.27688]
[1778608731980,31.95,80487.78,0.1,-0.61443,0.00023,20.27688]
[1778608736044,31.95,80489.06,0.1,-0.61414,0.00023,20.28175]
[1778608736146,31.95,80488.89,0.1,-0.61417,0.00023,20.28114]
[1778608739774,31.95,80488.89,0.1,-0.61417,0.00023,20.28116]
[1778608740220,31.95,80488.89,0.1,-0.61417,0.00023,20.28116]
[1778608739960,31.95,80490.36,0.1,-0.61383,0.00023,20.2867]
[1778608740318,31.95,80491.36,0.1,-0.61361,0.00023,20.29041]
[1778608746003,31.95,80491.09,0.1,-0.61366,0.00023,20.28953]
[1778608750224,31.96,80491.57,0.1,-0.61355,0.00023,20.29137]
[1778608751038,31.96,80494.24,0.1,-0.61294,0.00023,20.30131]
[1778608752670,31.96,80494.2,0.1,-0.61295,0.00023,20.30121]
[1778608752707,31.96,80494.61,0.1,-0.61285,0.00023,20.30276]
[1778608754000,31.96,80494.61,0.1,-0.61285,0.00023,20.30276]
[1778608754100,31.96,80495.15,0.1,-0.61273,0.00023,20.30478]
[1778608760104,31.96,80497.27,0.1,-0.61224,0.00023,20.31278]
[1778608760984,31.96,80497.27,0.1,-0.61224,0.00023,20.31278]
[1778608761111,31.96,80497.07,0.1,-0.61228,0.00023,20.31208]
[1778608766146,31.97,80497.59,0.1,-0.61215,0.00023,20.31414]
[1778608766635,31.97,80497.59,0.1,-0.61215,0.00023,20.31414]
[1778608767154,31.97,80497.8,0.1,-0.6121,0.00023,20.31494]
[1778608768166,31.97,80502.45,0.1,-0.61105,0.00023,20.33194]
[1778608773201,31.97,80500.88,0.1,-0.61142,0.00023,20.32149]
[1778608779243,31.97,80500.08,0.1,-0.6116,0.00023,20.3187]
[1778608782685,31.97,80501.42,0.1,-0.61129,0.00023,20.32366]
[1778608783271,31.97,80501.26,0.1,-0.61132,0.00023,20.32309]
[1778608783434,31.97,80501.26,0.1,-0.61132,0.00023,20.32309]
[1778608784278,31.97,80503.65,0.1,-0.61078,0.00023,20.3318]
[1778608784870,31.97,80503.65,0.1,-0.61078,0.00023,20.3318]
[1778608785285,31.97,80507.74,0.1,-0.60985,0.00023,20.34659]
[1778608785545,31.97,80507.74,0.1,-0.60985,0.00023,20.34659]
[1778608786292,31.97,80509.01,0.1,-0.60957,0.00023,20.35116]
[1778608786931,31.97,80509.01,0.1,-0.60957,0.00023,20.35116]
[1778608787299,31.97,80509.28,0.1,-0.60951,0.00023,20.35214]
[1778608787651,31.97,80509.28,0.1,-0.60951,0.00023,20.35214]
[1778608788271,31.97,80509.28,0.1,-0.60951,0.00023,20.35214]
[1778608788306,31.97,80511.82,0.1,-0.60893,0.00023,20.36124]
[1778608790206,31.97,80512.04,0.1,-0.60888,0.00023,20.36203]
[1778608790310,31.97,80512.04,0.1,-0.60888,0.00023,20.36203]
[1778608790343,31.97,80512.04,0.1,-0.60888,0.00023,20.36203]
[1778608790320,31.97,80512.49,0.1,-0.60878,0.00023,20.36364]
[1778608791327,31.97,80511.62,0.1,-0.60898,0.00023,20.36051]
[1778608791706,31.97,80511.62,0.1,-0.60898,0.00023,20.36051]
[1778608792334,31.97,80510.56,0.1,-0.60921,0.00023,20.35674]
[1778608795234,31.97,80509.54,0.1,-0.60944,0.00023,20.35314]
[1778608795288,31.97,80508.13,0.1,-0.60976,0.00023,20.34808]
[1778608795922,31.97,80508.13,0.1,-0.60976,0.00023,20.34808]
[1778608795942,31.98,80508.58,0.1,-0.60966,0.00023,20.3497]
[1778608797988,31.98,80508.21,0.1,-0.60974,0.00023,20.34837]
[1778608798001,31.98,80507.62,0.1,-0.60988,0.00023,20.34626]
[1778608798737,31.98,80507.62,0.1,-0.60988,0.00023,20.34626]
[1778608798773,31.98,80507.02,0.1,-0.61001,0.00023,20.34411]
[1778608801033,31.98,80507.02,0.1,-0.61001,0.00023,20.34411]
[1778608801134,31.98,80507.02,0.1,-0.61001,0.00023,20.34411]
[1778608801140,31.98,80506.54,0.1,-0.61012,0.00023,20.34239]
[1778608801788,31.98,80506.54,0.1,-0.61012,0.00023,20.34239]
[1778608802194,31.98,80500.19,0.1,-0.61155,0.00023,20.31936]
[1778608807458,31.98,80500.11,0.1,-0.61156,0.00023,20.31918]
[1778608809302,31.98,80500.11,0.1,-0.61156,0.00023,20.31918]
[1778608809497,31.98,80499.2,0.1,-0.61177,0.00023,20.31588]
[1778608809960,31.98,80499.2,0.1,-0.61177,0.00023,20.31588]
[1778608810062,31.98,80501.27,0.1,-0.6113,0.00023,20.32348]
[1778608810914,31.98,80501.27,0.1,-0.6113,0.00023,20.32348]
[1778608811015,31.98,80507.17,0.1,-0.60996,0.00023,20.34486]
[1778608813624,31.98,80508.97,0.1,-0.60955,0.00023,20.35134]
[1778608813722,31.98,80509.22,0.1,-0.6095,0.00023,20.35225]
[1778608816054,31.98,80509.68,0.1,-0.60939,0.00023,20.3539]
[1778608816082,31.98,80515.51,0.1,-0.60807,0.00023,20.37475]
[1778608821557,31.98,80517.49,0.1,-0.60761,0.00023,20.38195]
[1778608823337,31.98,80517.49,0.1,-0.60761,0.00023,20.38195]
[1778608823394,31.99,80523.01,0.1,-0.60635,0.00023,20.40146]
[1778608823439,31.99,80523.01,0.1,-0.60635,0.00023,20.40146]
[1778608823497,31.99,80523.01,0.1,-0.60635,0.00023,20.40146]
[1778608824815,31.99,80523.01,0.1,-0.60635,0.00023,20.40146]
[1778608824855,31.99,80524.73,0.1,-0.60595,0.00023,20.40755]
[1778608825644,31.99,80524.73,0.1,-0.60595,0.00023,20.40755]
[1778608825745,31.99,80527.6,0.1,-0.6053,0.00023,20.41757]
[1778608826430,31.99,80527.6,0.1,-0.6053,0.00023,20.41757]
[1778608827403,31.99,80527.29,0.1,-0.60537,0.00023,20.41652]
[1778608833070,31.99,80530.47,0.1,-0.60464,0.00023,20.42761]
[1778608833155,31.99,80531.49,0.1,-0.60443,0.00023,20.42638]
[1778608836752,31.99,80534.11,0.1,-0.60383,0.00023,20.43544]
[1778608836952,31.99,80534.11,0.1,-0.60383,0.00023,20.43544]
[1778608836960,31.99,80534.11,0.1,-0.60383,0.00023,20.43544]
[1778608837025,31.99,80532.78,0.1,-0.60413,0.00023,20.4309]
[1778608837787,31.99,80532.78,0.1,-0.60413,0.00023,20.4309]
[1778608838352,31.99,80532.78,0.1,-0.60413,0.00023,20.4309]
[1778608837802,31.99,80517.94,0.1,-0.6075,0.00023,20.37922]
[1778608838675,31.99,80517.94,0.1,-0.6075,0.00023,20.37922]
[1778608839682,31.99,80509.83,0.1,-0.60933,0.00023,20.35038]
[1778608844872,31.99,80507.95,0.1,-0.60976,0.00023,20.34363]
[1778608845282,31.99,80507.95,0.1,-0.60976,0.00023,20.34363]
[1778608846426,31.99,80505.27,0.1,-0.61036,0.00023,20.33398]
[1778608846432,31.99,80505.27,0.1,-0.61036,0.00023,20.33398]
[1778608846696,31.99,80505.27,0.1,-0.61036,0.00023,20.33398]
[1778608846737,31.99,80499.24,0.1,-0.61173,0.00023,20.31208]
[1778608847964,31.99,80499.24,0.1,-0.61173,0.00023,20.31208]
[1778608848065,32.0,80497.52,0.1,-0.61211,0.00023,20.30585]
[1778608848617,32.0,80497.52,0.1,-0.61211,0.00023,20.30585]
[1778608848745,32.0,80497.52,0.1,-0.61211,0.00023,20.3059]
[1778608849756,32.0,80497.52,0.1,-0.61211,0.00023,20.3059]
[1778608849803,32.0,80497.91,0.1,-0.61202,0.00023,20.30738]
[1778608853455,32.0,80498.07,0.1,-0.61197,0.00023,20.30811]
[1778608853780,32.0,80498.11,0.1,-0.61196,0.00023,20.30831]
[1778608858815,32.01,80499.42,0.1,-0.61164,0.00023,20.31334]
[1778608861675,32.01,80500.85,0.1,-0.61131,0.00023,20.31866]
[1778608861845,32.01,80501.07,0.1,-0.61126,0.00023,20.31951]
[1778608865069,32.01,80499.42,0.1,-0.61163,0.00023,20.3136]
[1778608865170,32.01,80499.33,0.1,-0.61164,0.00023,20.31332]
[1778608866916,32.01,80499.33,0.1,-0.61164,0.00023,20.31336]
[1778608866961,32.01,80499.46,0.1,-0.61161,0.00023,20.31388]
[1778608869571,32.01,80500.71,0.1,-0.61132,0.00023,20.31853]
[1778608869894,32.02,80501.08,0.1,-0.61123,0.00023,20.31993]
[1778608874929,32.02,80500.66,0.1,-0.61131,0.00023,20.31868]
[1778608876791,32.02,80499.19,0.1,-0.61164,0.00023,20.31337]
[1778608877288,32.02,80499.19,0.1,-0.61164,0.00023,20.31337]
[1778608878002,32.02,80498.98,0.1,-0.61168,0.00023,20.31265]
[1778608878055,32.02,80500.09,0.1,-0.61143,0.00023,20.31673]
[1778608878462,32.02,80500.09,0.1,-0.61143,0.00023,20.31673]
[1778608878490,32.02,80500.09,0.1,-0.61143,0.00023,20.31673]
[1778608880980,32.02,80499.03,0.1,-0.61166,0.00023,20.31296]
[1778608881054,32.03,80498.93,0.1,-0.61168,0.00023,20.31263]
[1778608884929,32.03,80500.02,0.1,-0.61143,0.00023,20.31672]
[1778608885030,32.03,80500.35,0.1,-0.61135,0.00023,20.31796]
[1778608885764,32.03,80500.35,0.1,-0.61135,0.00023,20.31796]
[1778608886188,32.03,80500.35,0.1,-0.61135,0.00023,20.31796]
[1778608888490,32.03,80500.6,0.1,-0.61129,0.00023,20.319]
[1778608889031,32.03,80500.65,0.1,-0.61127,0.00023,20.31922]
[1778608894062,32.03,80500.32,0.1,-0.61136,0.00023,20.31337]
[1778608897073,32.04,80501.84,0.1,-0.61101,0.00023,20.31898]
[1778608897191,32.04,80501.84,0.1,-0.61101,0.00023,20.31898]
[1778608897229,32.04,80501.84,0.1,-0.61101,0.00023,20.31898]
[1778608897398,32.04,80501.84,0.1,-0.61101,0.00023,20.31898]
[1778608897280,32.04,80502.72,0.1,-0.61081,0.00023,20.32222]
[1778608898135,32.04,80502.72,0.1,-0.61081,0.00023,20.32222]
[1778608898164,32.04,80511.05,0.1,-0.60893,0.00023,20.35217]
[1778608899098,32.04,80511.05,0.1,-0.60893,0.00023,20.35217]
[1778608900370,32.04,80516.16,0.1,-0.60777,0.00023,20.37031]
[1778608904132,32.04,80520.18,0.1,-0.60686,0.00023,20.38442]
[1778608909170,32.04,80518.91,0.1,-0.60715,0.00023,20.37999]
[1778608914202,32.04,80520.04,0.1,-0.6069,0.00023,20.3839]
[1778608919237,32.03,80522.77,0.1,-0.60628,0.00023,20.3934]
[1778608921585,32.03,80523.77,0.1,-0.60606,0.00023,20.39686]
[1778608922144,32.03,80523.77,0.1,-0.60606,0.00023,20.39686]
[1778608922259,32.03,80525.98,0.1,-0.60556,0.00023,20.40454]
[1778608922826,32.03,80525.98,0.1,-0.60556,0.00023,20.40454]
[1778608923265,32.03,80527.26,0.1,-0.60527,0.00023,20.40899]
[1778608926925,32.03,80527.43,0.1,-0.60523,0.00023,20.40958]
[1778608927294,32.04,80524.0,0.1,-0.606,0.00023,20.39769]
[1778608928102,32.04,80524.0,0.1,-0.606,0.00023,20.39769]
[1778608928300,32.03,80523.05,0.1,-0.60622,0.00023,20.39437]
[1778608931349,32.04,80523.8,0.1,-0.60605,0.00023,20.397]
[1778608931484,32.04,80523.8,0.1,-0.60605,0.00023,20.397]
[1778608931423,32.04,80524.27,0.1,-0.60594,0.00023,20.39866]
[1778608932331,32.04,80524.27,0.1,-0.60594,0.00023,20.39865]
[1778608933336,32.04,80516.98,0.1,-0.60759,0.00023,20.3731]
[1778608934342,32.04,80513.28,0.1,-0.60843,0.00023,20.36001]
[1778608939377,32.04,80513.48,0.1,-0.60838,0.00023,20.36079]
[1778608944411,32.04,80516.28,0.1,-0.60774,0.00023,20.37076]
[1778608949448,32.04,80516.02,0.1,-0.6078,0.00023,20.36988]
[1778608953475,32.04,80511.44,0.1,-0.60886,0.00023,20.34882]
[1778608957188,32.04,80510.23,0.1,-0.60913,0.00023,20.34455]
[1778608957255,32.04,80510.23,0.1,-0.60913,0.00023,20.34455]
[1778608957274,32.04,80510.23,0.1,-0.60913,0.00023,20.34455]
[1778608957513,32.04,80510.23,0.1,-0.60913,0.00023,20.34455]
[1778608957518,32.04,80499.42,0.1,-0.61157,0.00023,20.30557]
[1778608957728,32.04,80499.42,0.1,-0.61157,0.00023,20.30557]
[1778608958183,32.04,80499.42,0.1,-0.61157,0.00023,20.30557]
[1778608958516,32.04,80499.42,0.1,-0.61156,0.00023,20.30562]
[1778608958581,32.04,80499.42,0.1,-0.61156,0.00023,20.30562]
[1778608959207,32.04,80499.42,0.1,-0.61156,0.00023,20.30562]
[1778608959518,32.04,80498.74,0.1,-0.61172,0.00023,20.30317]
[1778608962770,32.04,80498.24,0.1,-0.61183,0.00023,20.30139]
[1778608963546,32.04,80498.46,0.1,-0.61178,0.00023,20.30221]
[1778608964966,32.04,80498.46,0.1,-0.61178,0.00023,20.30221]
[1778608965030,32.04,80497.69,0.1,-0.61195,0.00023,20.29942]
[1778608966941,32.04,80497.69,0.1,-0.61195,0.00023,20.29942]
[1778608967101,32.04,80497.69,0.1,-0.61195,0.00023,20.29942]
[1778608967218,32.04,80497.69,0.1,-0.61195,0.00023,20.29942]
[1778608967354,32.04,80497.69,0.1,-0.61195,0.00023,20.29942]
[1778608967456,32.04,80498.28,0.1,-0.61181,0.00023,20.3016]
[1778608968018,32.04,80498.28,0.1,-0.61181,0.00023,20.3016]
[1778608968462,32.04,80498.28,0.1,-0.61181,0.00023,20.3016]
[1778608968514,32.04,80498.28,0.1,-0.61181,0.00023,20.3016]
[1778608968496,32.04,80471.84,0.1,-0.61777,0.00022,20.20291]
[1778608968599,32.04,80456.6,0.1,-0.62119,0.00022,20.14399]
[1778608969809,32.04,80456.6,0.1,-0.62119,0.00022,20.14399]
[1778608969929,32.04,80456.6,0.1,-0.62119,0.00022,20.14399]
[1778608969965,32.04,80450.25,0.1,-0.62261,0.00022,20.11903]
[1778608970851,32.04,80450.25,0.1,-0.62261,0.00022,20.11903]
[1778608970933,32.04,80450.25,0.1,-0.62261,0.00022,20.11903]
[1778608971196,32.04,80450.25,0.1,-0.62261,0.00022,20.11903]
[1778608971443,32.04,80450.25,0.1,-0.62261,0.00022,20.11903]
[1778608971485,32.04,80438.22,0.1,-0.6253,0.00022,20.07103]
[1778608971916,32.04,80438.22,0.1,-0.6253,0.00022,20.07103]
[1778608972363,32.04,80438.22,0.1,-0.6253,0.00022,20.07103]
[1778608972467,32.04,80430.21,0.1,-0.62709,0.00022,20.0385]
[1778608972827,32.04,80430.21,0.1,-0.62709,0.00022,20.0385]
[1778608973005,32.04,80430.21,0.1,-0.62709,0.00022,20.0385]
[1778608973013,32.04,80444.45,0.1,-0.62391,0.00022,20.09603]
[1778608974276,32.04,80444.45,0.1,-0.62391,0.00022,20.09603]
[1778608974377,32.05,80453.01,0.1,-0.62199,0.00022,20.13001]
[1778608974819,32.05,80453.01,0.1,-0.62199,0.00022,20.13001]
[1778608974829,32.05,80453.01,0.1,-0.62199,0.00022,20.13001]
[1778608975045,32.05,80453.01,0.1,-0.62199,0.00022,20.13001]
[1778608975146,32.05,80452.67,0.1,-0.62206,0.00022,20.12877]
[1778608975625,32.05,80452.67,0.1,-0.62206,0.00022,20.12877]
[1778608975725,32.05,80443.37,0.1,-0.62414,0.00022,20.09188]
[1778608977009,32.05,80443.37,0.1,-0.62414,0.00022,20.09188]
[1778608977533,32.05,80443.37,0.1,-0.62414,0.00022,20.09188]
[1778608977562,32.05,80449.93,0.1,-0.62268,0.00022,20.11785]
[1778608977604,32.05,80449.93,0.1,-0.62268,0.00022,20.11785]
[1778608977701,32.05,80462.04,0.1,-0.61996,0.00022,20.16529]
[1778608978660,32.05,80473.43,0.1,-0.61741,0.00022,20.20903]
[1778608979666,32.05,80473.43,0.1,-0.61741,0.00022,20.20903]
[1778608980672,32.04,80471.72,0.1,-0.61779,0.00022,20.20248]
[1778608985850,32.04,80472.71,0.1,-0.61757,0.00022,20.20619]
[1778608986522,32.04,80472.71,0.1,-0.61757,0.00022,20.20619]
[1778608986524,32.04,80473.56,0.1,-0.61739,0.00022,20.20939]
[1778608987436,32.04,80482.14,0.1,-0.61546,0.00023,20.2418]
[1778608988004,32.04,80482.14,0.1,-0.61546,0.00023,20.2418]
[1778608988105,32.04,80483.03,0.1,-0.61526,0.00023,20.2451]
[1778608988738,32.04,80483.03,0.1,-0.61526,0.00023,20.2451]
[1778608988833,32.04,80484.99,0.1,-0.61482,0.00023,20.25239]
[1778608990393,32.04,80484.99,0.1,-0.61482,0.00023,20.25239]
[1778608990476,32.04,80486.12,0.1,-0.61457,0.00023,20.25657]
[1778608991761,32.04,80486.12,0.1,-0.61457,0.00023,20.25657]
[1778608992435,32.04,80487.09,0.1,-0.61435,0.00023,20.26012]
[1778608992751,32.04,80487.09,0.1,-0.61435,0.00023,20.26012]
[1778608992986,32.04,80487.09,0.1,-0.61435,0.00023,20.26012]
[1778608994793,32.04,80492.81,0.1,-0.61307,0.00023,20.28127]
[1778608995556,32.04,80492.81,0.1,-0.61307,0.00023,20.28127]
[1778608994838,32.04,80497.59,0.1,-0.61199,0.00023,20.29881]
[1778608995778,32.04,80497.59,0.1,-0.61199,0.00023,20.29881]
[1778608997449,32.04,80497.59,0.1,-0.61199,0.00023,20.29881]
[1778608997550,32.04,80498.05,0.1,-0.61188,0.00023,20.3005]
[1778608998032,32.04,80498.05,0.1,-0.61188,0.00023,20.3005]
[1778608998106,32.04,80498.1,0.1,-0.61187,0.00023,20.3007]
[1778608999152,32.04,80498.1,0.1,-0.61187,0.00023,20.3007]
[1778608999333,32.04,80498.1,0.1,-0.61187,0.00023,20.3007]
[1778608999387,32.04,80498.1,0.1,-0.61187,0.00023,20.3007]
[1778608999419,32.04,80497.55,0.1,-0.61199,0.00023,20.29869]
[1778609000813,32.04,80503.71,0.1,-0.6106,0.00023,20.32109]
[1778609004249,32.04,80509.29,0.1,-0.60933,0.00023,20.34127]
[1778609008585,32.04,80506.0,0.1,-0.61007,0.00023,20.32959]
[1778609009106,32.04,80506.0,0.1,-0.61007,0.00023,20.32963]
[1778609009889,32.04,80508.19,0.1,-0.60958,0.00023,20.33743]
[1778609010589,32.04,80508.19,0.1,-0.60958,0.00023,20.33743]
[1778609009990,32.04,80509.28,0.1,-0.60933,0.00023,20.34126]
[1778609011086,32.04,80509.28,0.1,-0.60933,0.00023,20.34126]
[1778609011149,32.04,80507.96,0.1,-0.60966,0.00023,20.33162]
[1778609011869,32.04,80507.96,0.1,-0.60966,0.00023,20.33162]
[1778609012401,32.04,80507.96,0.1,-0.60966,0.00023,20.33162]
[1778609015336,32.04,80505.85,0.1,-0.61014,0.00023,20.3241]
[1778609015543,32.04,80505.85,0.1,-0.61014,0.00023,20.3241]
[1778609015414,32.04,80505.17,0.1,-0.61029,0.00023,20.32168]
[1778609015887,32.04,80505.17,0.1,-0.61029,0.00023,20.32168]
[1778609016569,32.04,80505.17,0.1,-0.61029,0.00023,20.32168]
[1778609016592,32.04,80507.51,0.1,-0.60976,0.00023,20.33012]
[1778609017328,32.04,80507.51,0.1,-0.60976,0.00023,20.33012]
[1778609017426,32.04,80507.68,0.1,-0.60972,0.00023,20.33075]
[1778609019949,32.04,80503.89,0.1,-0.61057,0.00023,20.31715]
[1778609021766,32.04,80504.02,0.1,-0.61054,0.00023,20.31764]
[1778609022033,32.04,80504.02,0.1,-0.61054,0.00023,20.31764]
[1778609022052,32.04,80504.02,0.1,-0.61054,0.00023,20.31764]
[1778609022064,32.04,80504.02,0.1,-0.61054,0.00023,20.31764]
[1778609022420,32.04,80504.02,0.1,-0.61054,0.00023,20.31764]
[1778609022439,32.05,80502.54,0.1,-0.61087,0.00023,20.31231]
[1778609023983,32.04,80496.94,0.1,-0.61215,0.00023,20.2918]
[1778609025092,32.04,80491.17,0.1,-0.61345,0.00023,20.27054]
[1778609031031,32.04,80489.53,0.1,-0.61384,0.00023,20.26417]
[1778609032940,32.04,80489.53,0.1,-0.61384,0.00023,20.26412]
[1778609033240,32.04,80489.53,0.1,-0.61384,0.00023,20.26412]
[1778609033267,32.04,80489.5,0.1,-0.61385,0.00023,20.26396]
[1778609035859,32.03,80490.44,0.1,-0.61365,0.00023,20.26734]
[1778609036066,32.03,80492.18,0.1,-0.61326,0.00023,20.27372]
[1778609041101,32.03,80493.12,0.1,-0.61306,0.00023,20.27691]
[1778609047145,32.02,80490.66,0.1,-0.61364,0.00023,20.26751]
[1778609049201,32.02,80489.9,0.1,-0.61381,0.00023,20.26464]
[1778609049260,32.02,80490.08,0.1,-0.61378,0.00023,20.26526]
[1778609055204,32.02,80486.24,0.1,-0.61466,0.00023,20.25069]
[1778609056983,32.01,80486.24,0.1,-0.61466,0.00023,20.25065]
[1778609057220,32.01,80481.26,0.1,-0.61579,0.00023,20.23195]
[1778609062253,32.01,80482.09,0.1,-0.61561,0.00023,20.23491]
[1778609067288,32.01,80483.3,0.1,-0.61535,0.00023,20.2393]
[1778609067872,32.01,80483.3,0.1,-0.61535,0.00023,20.2393]
[1778609068295,32.01,80484.94,0.1,-0.61498,0.00023,20.24541]
[1778609070309,32.01,80488.32,0.1,-0.61422,0.00023,20.25795]
[1778609070686,32.01,80488.32,0.1,-0.61422,0.00023,20.25795]
[1778609071316,32.01,80489.48,0.1,-0.61399,0.00023,20.25737]
[1778609074337,32.0,80483.09,0.1,-0.61544,0.00023,20.23337]
[1778609074755,32.0,80483.09,0.1,-0.61544,0.00023,20.23337]
[1778609075545,32.0,80483.09,0.1,-0.61544,0.00023,20.23337]
[1778609076051,32.0,80481.57,0.1,-0.61579,0.00023,20.22763]
[1778609076351,32.0,80481.57,0.1,-0.61579,0.00023,20.2276]
[1778609081386,32.0,80482.11,0.1,-0.61568,0.00023,20.2295]
[1778609086421,32.0,80483.45,0.1,-0.61538,0.00023,20.23439]
[1778609089461,32.0,80485.36,0.1,-0.61496,0.00023,20.24149]
[1778609089546,32.0,80488.18,0.1,-0.61432,0.00023,20.25198]
[1778609090001,32.0,80488.18,0.1,-0.61432,0.00023,20.25198]
[1778609090125,32.0,80488.18,0.1,-0.61432,0.00023,20.25198]
[1778609090450,32.0,80488.18,0.1,-0.61432,0.00023,20.25195]
[1778609091456,31.99,80492.84,0.1,-0.61327,0.00023,20.26919]
[1778609096602,31.99,80494.7,0.1,-0.61287,0.00023,20.27579]
[1778609101637,31.99,80495.17,0.1,-0.61278,0.00023,20.27725]
[1778609104053,31.98,80493.7,0.1,-0.61312,0.00023,20.27172]
[1778609104658,31.98,80493.16,0.1,-0.61325,0.00023,20.26968]
[1778609109694,31.98,80494.17,0.1,-0.61304,0.00023,20.27314]
[1778609114728,31.97,80494.44,0.1,-0.61299,0.00023,20.27388]
[1778609119764,31.97,80494.13,0.1,-0.61308,0.00023,20.27248]
[1778609121433,31.97,80493.31,0.1,-0.61327,0.00023,20.2694]
[1778609121777,31.97,80492.96,0.1,-0.61335,0.00023,20.26805]
[1778609123439,31.97,80492.49,0.1,-0.61346,0.00023,20.26626]
[1778609123791,31.96,80491.49,0.1,-0.61369,0.00023,20.26251]
[1778609124088,31.96,80491.49,0.1,-0.61369,0.00023,20.26251]
[1778609124189,31.96,80491.69,0.1,-0.61365,0.00023,20.2632]
[1778609125174,31.96,80491.69,0.1,-0.61365,0.00023,20.2632]
[1778609125379,31.96,80491.69,0.1,-0.61365,0.00023,20.2632]
[1778609125442,31.96,80491.31,0.1,-0.61374,0.00023,20.26174]
[1778609127423,31.96,80491.31,0.1,-0.61374,0.00023,20.26174]
[1778609127525,31.96,80494.87,0.1,-0.61293,0.00023,20.27491]
[1778609130421,31.96,80495.22,0.1,-0.61285,0.00023,20.27624]
[1778609130521,31.97,80495.24,0.1,-0.61284,0.00023,20.27638]
[1778609133453,31.97,80495.24,0.1,-0.61284,0.00023,20.27638]
[1778609133554,31.96,80494.3,0.1,-0.61309,0.00023,20.26798]
[1778609140678,31.96,80496.36,0.1,-0.61263,0.00023,20.27539]
[1778609140715,31.96,80496.36,0.1,-0.61263,0.00023,20.27539]
[1778609140766,31.96,80496.36,0.1,-0.61263,0.00023,20.27539]
[1778609140788,31.96,80496.87,0.1,-0.61252,0.00023,20.27714]
[1778609141021,31.96,80496.87,0.1,-0.61252,0.00023,20.27714]
[1778609141103,31.96,80501.6,0.1,-0.61146,0.00023,20.29441]
[1778609142700,31.96,80501.6,0.1,-0.61146,0.00023,20.29441]
[1778609142802,31.96,80512.01,0.1,-0.6091,0.00023,20.33206]
[1778609144207,31.96,80512.01,0.1,-0.6091,0.00023,20.33206]
[1778609144222,31.96,80517.42,0.1,-0.60787,0.00023,20.35133]
[1778609144978,31.96,80517.42,0.1,-0.60787,0.00023,20.35133]
[1778609145592,31.96,80517.42,0.1,-0.60787,0.00023,20.35133]
[1778609145612,31.96,80514.08,0.1,-0.60863,0.00023,20.33944]
[1778609146688,31.96,80506.69,0.1,-0.6103,0.00023,20.31291]
[1778609148807,31.96,80506.69,0.1,-0.6103,0.00023,20.31291]
[1778609148446,31.96,80505.64,0.1,-0.61054,0.00023,20.30914]
[1778609149299,31.96,80505.64,0.1,-0.61054,0.00023,20.30914]
[1778609156000,31.96,80508.33,0.1,-0.60992,0.00023,20.31896]
[1778609156033,31.96,80508.33,0.1,-0.60992,0.00023,20.31896]
[1778609156101,31.96,80508.43,0.1,-0.6099,0.00023,20.31934]
[1778609158545,31.96,80508.43,0.1,-0.6099,0.00023,20.31935]
[1778609158646,31.96,80504.2,0.1,-0.61085,0.00023,20.30407]
[1778609160783,31.96,80504.2,0.1,-0.61085,0.00023,20.30409]
[1778609161052,31.96,80505.96,0.1,-0.61045,0.00023,20.3105]
[1778609164770,31.96,80504.85,0.1,-0.6107,0.00023,20.30652]
[1778609165082,31.96,80503.78,0.1,-0.61094,0.00023,20.30267]
[1778609167447,31.96,80503.72,0.1,-0.61096,0.00023,20.30238]
[1778609170638,31.96,80503.45,0.1,-0.61104,0.00023,20.30118]
[1778609171212,31.96,80506.08,0.1,-0.61044,0.00023,20.31064]
[1778609171229,31.95,80506.03,0.1,-0.61046,0.00023,20.31038]
[1778609172941,31.96,80505.73,0.1,-0.61053,0.00023,20.30931]
[1778609173139,31.96,80505.99,0.1,-0.61047,0.00023,20.31027]
[1778609174796,31.96,80505.99,0.1,-0.61047,0.00023,20.31027]
[1778609174145,31.96,80509.75,0.1,-0.60962,0.00023,20.32383]
[1778609175479,31.96,80509.75,0.1,-0.60962,0.00023,20.32383]
[1778609175535,31.96,80510.92,0.1,-0.60935,0.00023,20.32804]
[1778609176019,31.96,80510.92,0.1,-0.60935,0.00023,20.32804]
[1778609176160,31.96,80510.92,0.1,-0.60935,0.00023,20.32804]
[1778609177133,31.96,80510.92,0.1,-0.60935,0.00023,20.32804]
[1778609177817,31.96,80510.92,0.1,-0.60935,0.00023,20.32804]
[1778609177234,31.96,80509.16,0.1,-0.60975,0.00023,20.32172]
[1778609178656,31.96,80508.43,0.1,-0.60991,0.00023,20.31909]
[1778609183335,31.96,80507.17,0.1,-0.6102,0.00023,20.31456]
[1778609183436,31.96,80506.62,0.1,-0.61032,0.00023,20.31258]
[1778609183961,31.96,80506.62,0.1,-0.61032,0.00023,20.31258]
[1778609184215,31.96,80506.62,0.1,-0.61032,0.00023,20.31258]
[1778609189407,31.96,80508.83,0.1,-0.60982,0.00023,20.32058]
[1778609192005,31.96,80507.01,0.1,-0.61026,0.00023,20.30917]
[1778609192272,31.96,80507.46,0.1,-0.61016,0.00023,20.3108]
[1778609193084,31.96,80507.46,0.1,-0.61016,0.00023,20.3108]
[1778609193777,31.96,80507.46,0.1,-0.61016,0.00023,20.3108]
[1778609193279,31.96,80508.19,0.1,-0.60999,0.00023,20.31343]
[1778609194286,31.96,80506.74,0.1,-0.61032,0.00023,20.3082]
[1778609194918,31.96,80506.74,0.1,-0.61032,0.00023,20.3082]
[1778609195341,31.96,80506.74,0.1,-0.61032,0.00023,20.3082]
[1778609195396,31.96,80505.78,0.1,-0.61054,0.00023,20.30473]
[1778609195994,31.96,80505.78,0.1,-0.61054,0.00023,20.30473]
[1778609201336,31.96,80506.18,0.1,-0.61045,0.00023,20.30619]
[1778609202702,31.96,80506.18,0.1,-0.61045,0.00023,20.30619]
[1778609202801,31.96,80508.94,0.1,-0.60982,0.00023,20.31615]
[1778609203399,31.96,80508.94,0.1,-0.60982,0.00023,20.31615]
[1778609203411,31.96,80511.99,0.1,-0.60913,0.00023,20.32709]
[1778609204799,31.96,80511.99,0.1,-0.60913,0.00023,20.32709]
[1778609204871,31.96,80510.95,0.1,-0.60937,0.00023,20.32335]
[1778609205119,31.96,80510.95,0.1,-0.60937,0.00023,20.32335]
[1778609205364,31.96,80510.95,0.1,-0.60937,0.00023,20.32334]
[1778609206148,31.96,80510.95,0.1,-0.60937,0.00023,20.32334]
[1778609206824,31.96,80510.95,0.1,-0.60937,0.00023,20.32334]
[1778609206371,31.96,80513.74,0.1,-0.60873,0.00023,20.33331]
[1778609207447,31.96,80513.74,0.1,-0.60873,0.00023,20.33331]
[1778609207482,31.96,80517.45,0.1,-0.60789,0.00023,20.34649]
[1778609208059,31.96,80517.45,0.1,-0.60789,0.00023,20.34649]
[1778609208867,31.96,80517.32,0.1,-0.60792,0.00023,20.34601]
[1778609209342,31.96,80517.32,0.1,-0.60792,0.00023,20.34601]
[1778609209863,31.96,80517.32,0.1,-0.60792,0.00023,20.34601]
[1778609209393,31.95,80517.0,0.1,-0.608,0.00023,20.34486]
[1778609210319,31.95,80517.0,0.1,-0.608,0.00023,20.34486]
[1778609215014,31.95,80519.48,0.1,-0.60744,0.00023,20.35356]
[1778609215439,31.95,80517.62,0.1,-0.60786,0.00023,20.34697]
[1778609216446,31.95,80513.53,0.1,-0.60879,0.00023,20.33242]
[1778609219192,31.95,80513.1,0.1,-0.60889,0.00023,20.33089]
[1778609219469,31.95,80512.24,0.1,-0.60908,0.00023,20.32782]
[1778609223940,31.95,80511.42,0.1,-0.60927,0.00023,20.3249]
[1778609224507,31.95,80512.17,0.1,-0.6091,0.00023,20.32759]
[1778609227165,31.95,80511.62,0.1,-0.60922,0.00023,20.32563]
[1778609227607,31.95,80511.62,0.1,-0.60922,0.00023,20.32563]
[1778609227632,31.95,80510.2,0.1,-0.60954,0.00023,20.32053]
[1778609229542,31.95,80506.29,0.1,-0.61043,0.00023,20.30645]
[1778609229996,31.95,80506.29,0.1,-0.61043,0.00023,20.30645]
[1778609230549,31.95,80506.6,0.1,-0.61036,0.00023,20.30759]
[1778609233999,31.96,80505.29,0.1,-0.61065,0.00023,20.30288]
[1778609234578,31.96,80505.19,0.1,-0.61068,0.00023,20.30253]
[1778609235253,31.96,80505.19,0.1,-0.61068,0.00023,20.30253]
[1778609235259,31.96,80505.19,0.1,-0.61068,0.00023,20.30253]
[1778609235620,31.96,80505.19,0.1,-0.61068,0.00023,20.30253]
[1778609235700,31.95,80495.6,0.1,-0.61285,0.00023,20.2674]
[1778609237819,31.95,80495.49,0.1,-0.61288,0.00023,20.26693]
[1778609237821,31.95,80494.03,0.1,-0.61321,0.00023,20.26148]
[1778609239635,31.95,80494.03,0.1,-0.61322,0.00023,20.26142]
[1778609239715,31.95,80493.28,0.1,-0.61339,0.00023,20.25859]
[1778609241456,31.95,80493.28,0.1,-0.6134,0.00023,20.25853]
[1778609241626,31.95,80492.71,0.1,-0.61353,0.00023,20.25636]
[1778609246661,31.94,80491.63,0.1,-0.61379,0.00023,20.25207]
[1778609251696,31.94,80489.49,0.1,-0.61432,0.00023,20.23897]
[1778609256731,31.93,80489.31,0.1,-0.61438,0.00023,20.23805]
[1778609260111,31.93,80491.77,0.1,-0.61383,0.00023,20.24708]
[1778609260151,31.93,80491.77,0.1,-0.61383,0.00023,20.24708]
[1778609260763,31.93,80490.76,0.1,-0.61406,0.00023,20.24327]
[1778609261013,31.93,80490.76,0.1,-0.61406,0.00023,20.24327]
[1778609261093,31.93,80490.76,0.1,-0.61406,0.00023,20.24327]
[1778609261770,31.93,80485.19,0.1,-0.61532,0.00023,20.22237]
[1778609262049,31.93,80485.19,0.1,-0.61532,0.00023,20.22237]
[1778609262777,31.93,80472.56,0.1,-0.61818,0.00023,20.17432]
[1778609263784,31.93,80467.91,0.1,-0.61923,0.00023,20.15638]
[1778609264959,31.93,80466.6,0.1,-0.61953,0.00023,20.1513]
[1778609265611,31.93,80466.6,0.1,-0.61953,0.00023,20.1513]
[1778609265625,31.93,80466.98,0.1,-0.61944,0.00023,20.15278]
[1778609266909,31.93,80466.98,0.1,-0.61944,0.00023,20.15278]
[1778609267812,31.93,80467.63,0.1,-0.61929,0.00023,20.15532]
[1778609272847,31.93,80470.04,0.1,-0.61875,0.00023,20.16467]
[1778609273830,31.93,80470.04,0.1,-0.61875,0.00023,20.16467]
[1778609273870,31.93,80476.7,0.1,-0.61724,0.00023,20.19023]
[1778609274240,31.93,80476.7,0.1,-0.61724,0.00023,20.19023]
[1778609274424,31.93,80476.7,0.1,-0.61724,0.00023,20.19023]
[1778609274497,31.93,80476.7,0.1,-0.61724,0.00023,20.19023]
[1778609274865,31.93,80476.7,0.1,-0.61724,0.00023,20.19023]
[1778609275878,31.93,80483.12,0.1,-0.61579,0.00023,20.21459]
[1778609276882,31.93,80487.65,0.1,-0.61477,0.00023,20.2316]
[1778609277592,31.93,80487.65,0.1,-0.61477,0.00023,20.2316]
[1778609277888,31.93,80489.55,0.1,-0.61434,0.00023,20.23867]
[1778609278150,31.93,80489.55,0.1,-0.61434,0.00023,20.23867]
[1778609278860,31.93,80489.55,0.1,-0.61434,0.00023,20.23867]
[1778609279596,31.93,80489.55,0.1,-0.61434,0.00023,20.23864]
[1778609279903,31.93,80489.44,0.1,-0.61437,0.00023,20.2382]
[1778609280745,31.93,80489.44,0.1,-0.61437,0.00023,20.2382]
[1778609280913,31.93,80489.35,0.1,-0.61439,0.00023,20.23783]
[1778609282794,31.93,80489.39,0.1,-0.61439,0.00023,20.23794]
[1778609282929,31.93,80489.72,0.1,-0.61431,0.00023,20.23914]
[1778609287962,31.92,80489.42,0.1,-0.61439,0.00023,20.23785]
[1778609290008,31.92,80488.37,0.1,-0.61463,0.00023,20.23385]
[1778609290559,31.92,80488.37,0.1,-0.61463,0.00023,20.23385]
[1778609291803,31.92,80488.34,0.1,-0.61464,0.00023,20.2337]
[1778609291904,31.92,80488.4,0.1,-0.61463,0.00023,20.23389]
[1778609292307,31.92,80488.4,0.1,-0.61463,0.00023,20.23389]
[1778609292408,31.92,80488.04,0.1,-0.61472,0.00023,20.2325]
[1778609294941,31.92,80488.04,0.1,-0.61472,0.00023,20.2325]
[1778609295263,31.92,80487.26,0.1,-0.6149,0.00023,20.22954]
[1778609295388,31.92,80487.26,0.1,-0.6149,0.00023,20.22954]
[1778609295478,31.92,80487.03,0.1,-0.61495,0.00023,20.2286]
[1778609298922,31.92,80487.13,0.1,-0.61493,0.00023,20.22894]
[1778609299502,31.92,80488.44,0.1,-0.61464,0.00023,20.23373]
[1778609302844,31.91,80486.92,0.1,-0.61499,0.00023,20.22799]
[1778609302915,31.91,80489.51,0.1,-0.61441,0.00023,20.2376]
[1778609303003,31.91,80489.51,0.1,-0.61441,0.00023,20.2376]
[1778609303067,31.91,80489.51,0.1,-0.61441,0.00023,20.2376]
[1778609304894,31.91,80494.64,0.1,-0.61325,0.00023,20.25667]
[1778609310117,31.92,80496.32,0.1,-0.61286,0.00023,20.26306]
[1778609311576,31.92,80496.32,0.1,-0.61286,0.00023,20.26306]
[1778609311673,31.92,80497.05,0.1,-0.61271,0.00023,20.26097]
[1778609313062,31.92,80497.05,0.1,-0.61271,0.00023,20.261]
[1778609313119,31.92,80497.08,0.1,-0.6127,0.00023,20.26111]
[1778609314179,31.92,80497.08,0.1,-0.6127,0.00023,20.26111]
[1778609314941,31.92,80497.08,0.1,-0.6127,0.00023,20.26111]
[1778609314279,31.92,80498.01,0.1,-0.61249,0.00023,20.26459]
[1778609315483,31.92,80498.01,0.1,-0.61249,0.00023,20.26459]
[1778609315584,31.92,80497.89,0.1,-0.61251,0.00023,20.26418]
[1778609318014,31.92,80499.07,0.1,-0.61224,0.00023,20.26857]
[1778609319159,31.92,80497.92,0.1,-0.6125,0.00023,20.26437]
[1778609320959,31.92,80498.8,0.1,-0.6123,0.00023,20.26763]
[1778609321631,31.92,80498.8,0.1,-0.6123,0.00023,20.26766]
[1778609321732,31.92,80498.75,0.1,-0.61231,0.00023,20.2675]
[1778609322207,31.92,80498.75,0.1,-0.61231,0.00023,20.2675]
[1778609322891,31.92,80498.75,0.1,-0.61231,0.00023,20.2675]
[1778609324970,31.92,80498.68,0.1,-0.61232,0.00023,20.26729]
[1778609325221,31.92,80500.56,0.1,-0.61189,0.00023,20.27422]
[1778609327939,31.92,80500.56,0.1,-0.61189,0.00023,20.27422]
[1778609327940,31.92,80500.11,0.1,-0.61199,0.00023,20.27261]
[1778609333955,31.93,80499.51,0.1,-0.61212,0.00023,20.27051]
[1778609334285,31.93,80498.52,0.1,-0.61234,0.00023,20.26692]
[1778609339783,31.93,80498.5,0.1,-0.61234,0.00023,20.26696]
[1778609344279,31.93,80498.41,0.1,-0.61235,0.00023,20.26671]
[1778609344354,31.93,80498.3,0.1,-0.61238,0.00023,20.26633]
[1778609349853,31.93,80498.22,0.1,-0.61239,0.00023,20.26614]
[1778609355431,31.94,80498.91,0.1,-0.61222,0.00023,20.26881]
[1778609361473,31.94,80498.64,0.1,-0.61228,0.00023,20.26793]
[1778609362180,31.94,80498.64,0.1,-0.61228,0.00023,20.26793]
[1778609367515,31.94,80497.7,0.1,-0.61248,0.00023,20.26459]
[1778609371143,31.94,80497.73,0.1,-0.61247,0.00023,20.26476]
[1778609371878,31.94,80497.73,0.1,-0.61247,0.00023,20.26476]
[1778609372365,31.94,80499.0,0.1,-0.61221,0.00023,20.2646]
[1778609372436,31.94,80499.0,0.1,-0.61221,0.00023,20.2646]
[1778609372554,31.94,80499.0,0.1,-0.61221,0.00023,20.26452]
[1778609374587,31.94,80502.18,0.1,-0.61149,0.00023,20.27617]
[1778609374668,31.94,80511.83,0.1,-0.6093,0.00023,20.31109]
[1778609375303,31.94,80511.83,0.1,-0.6093,0.00023,20.31109]
[1778609375864,31.94,80511.83,0.1,-0.6093,0.00023,20.31109]
[1778609375923,31.94,80512.32,0.1,-0.60919,0.00023,20.31284]
[1778609376674,31.94,80512.32,0.1,-0.60919,0.00023,20.31284]
[1778609376742,31.94,80511.84,0.1,-0.6093,0.00023,20.31111]
[1778609377165,31.94,80511.84,0.1,-0.6093,0.00023,20.31111]
[1778609377585,31.94,80512.89,0.1,-0.60906,0.00023,20.31487]
[1778609378637,31.94,80512.89,0.1,-0.60906,0.00023,20.31487]
[1778609378695,31.94,80516.49,0.1,-0.60825,0.00023,20.3277]
[1778609380425,31.94,80516.49,0.1,-0.60825,0.00023,20.32769]
[1778609380606,31.94,80515.89,0.1,-0.60838,0.00023,20.32554]
[1778609385641,31.94,80516.75,0.1,-0.60819,0.00023,20.32855]
[1778609386649,31.94,80509.59,0.1,-0.60982,0.00023,20.30293]
[1778609388188,31.94,80510.15,0.1,-0.60969,0.00023,20.30495]
[1778609388936,31.94,80510.15,0.1,-0.60969,0.00023,20.30495]
[1778609391683,31.94,80513.86,0.1,-0.60885,0.00023,20.31829]
[1778609394707,31.94,80519.42,0.1,-0.60758,0.00023,20.33807]
[1778609398732,31.94,80522.8,0.1,-0.60681,0.00023,20.34998]
[1778609403674,31.94,80523.85,0.1,-0.60657,0.00023,20.35366]
[1778609403771,31.94,80524.74,0.1,-0.60637,0.00023,20.35678]
[1778609408803,31.94,80527.54,0.1,-0.60574,0.00023,20.36655]
[1778609413838,31.94,80529.32,0.1,-0.60533,0.00023,20.37272]
[1778609415535,31.94,80528.66,0.1,-0.60548,0.00023,20.37043]
[1778609415852,31.94,80528.71,0.1,-0.60547,0.00023,20.3706]
[1778609417964,31.94,80529.05,0.1,-0.60539,0.00023,20.37178]
[1778609417969,31.94,80530.35,0.1,-0.6051,0.00023,20.37629]
[1778609418647,31.94,80530.35,0.1,-0.6051,0.00023,20.37629]
[1778609418873,31.94,80530.35,0.1,-0.6051,0.00023,20.37629]
[1778609423907,31.94,80531.32,0.1,-0.60488,0.00023,20.37964]
[1778609428876,31.94,80530.46,0.1,-0.60507,0.00023,20.37666]
[1778609428943,31.94,80533.02,0.1,-0.60449,0.00023,20.38551]
[1778609430957,31.94,80537.17,0.1,-0.60355,0.00023,20.39975]
[1778609435992,31.93,80535.37,0.1,-0.60398,0.00023,20.38868]
[1778609441030,31.93,80537.62,0.1,-0.60348,0.00023,20.39633]
[1778609446065,31.93,80539.07,0.1,-0.60315,0.00023,20.40121]
[1778609448023,31.93,80539.32,0.1,-0.6031,0.00023,20.40205]
[1778609448079,31.93,80538.68,0.1,-0.60324,0.00023,20.39985]
[1778609450381,31.93,80538.87,0.1,-0.6032,0.00023,20.40046]
[1778609451100,31.93,80538.15,0.1,-0.60337,0.00023,20.39799]
[1778609451759,31.93,80538.15,0.1,-0.60337,0.00023,20.39799]
[1778609451861,31.93,80538.4,0.1,-0.60331,0.00023,20.39883]
[1778609457143,31.93,80538.4,0.1,-0.60332,0.00023,20.39876]
[1778609461252,31.93,80537.47,0.1,-0.60353,0.00023,20.39553]
[1778609462177,31.93,80538.21,0.1,-0.60336,0.00023,20.39805]
[1778609462250,31.93,80538.21,0.1,-0.60336,0.00023,20.39805]
[1778609462757,31.93,80538.21,0.1,-0.60336,0.00023,20.39805]
[1778609462858,31.93,80540.39,0.1,-0.60287,0.00023,20.40547]
[1778609465198,31.93,80541.06,0.1,-0.60272,0.00023,20.40773]
[1778609465771,31.93,80541.06,0.1,-0.60272,0.00023,20.40773]
[1778609465952,31.93,80541.06,0.1,-0.60272,0.00023,20.40773]
[1778609466030,31.93,80538.69,0.1,-0.60326,0.00023,20.39962]
[1778609466966,31.93,80531.23,0.1,-0.60496,0.00023,20.37394]
[1778609467593,31.93,80531.23,0.1,-0.60496,0.00023,20.37394]
[1778609467676,31.93,80527.44,0.1,-0.60582,0.00023,20.36079]
[1778609468544,31.93,80527.44,0.1,-0.60582,0.00023,20.36079]
[1778609468591,31.93,80526.85,0.1,-0.60596,0.00023,20.35873]
[1778609474263,31.93,80528.53,0.1,-0.60557,0.00023,20.36463]
[1778609477009,31.93,80528.74,0.1,-0.60552,0.00023,20.36536]
[1778609477110,31.93,80534.84,0.1,-0.60413,0.00023,20.38647]
[1778609482699,31.93,80532.94,0.1,-0.60457,0.00023,20.37991]
[1778609482800,31.93,80525.5,0.1,-0.60626,0.00023,20.35405]
[1778609484198,31.93,80525.5,0.1,-0.60626,0.00023,20.35405]
[1778609484206,31.93,80525.5,0.1,-0.60626,0.00023,20.35405]
[1778609484316,31.93,80525.5,0.1,-0.60626,0.00023,20.35405]
[1778609484990,31.93,80525.5,0.1,-0.60626,0.00023,20.35405]
[1778609485091,31.93,80523.76,0.1,-0.60666,0.00023,20.34797]
[1778609488088,31.93,80523.38,0.1,-0.60674,0.00023,20.34666]
[1778609488189,31.93,80518.05,0.1,-0.60795,0.00023,20.32786]
[1778609490146,31.93,80518.05,0.1,-0.60795,0.00023,20.32788]
[1778609490220,31.93,80517.12,0.1,-0.60816,0.00023,20.3246]
[1778609491127,31.93,80517.12,0.1,-0.60816,0.00023,20.3246]
[1778609490841,31.93,80514.25,0.1,-0.60881,0.00023,20.31439]
[1778609491446,31.93,80514.25,0.1,-0.60881,0.00023,20.31439]
[1778609491454,31.93,80514.25,0.1,-0.60881,0.00023,20.31439]
[1778609491600,31.93,80514.25,0.1,-0.60881,0.00023,20.31439]
[1778609491700,31.93,80512.14,0.1,-0.60932,0.00023,20.30192]
[1778609492594,31.93,80512.14,0.1,-0.60932,0.00023,20.30192]
[1778609492608,31.93,80512.14,0.1,-0.60932,0.00023,20.30192]
[1778609492651,31.93,80512.14,0.1,-0.60932,0.00023,20.30192]
[1778609492675,31.93,80502.55,0.1,-0.6115,0.00023,20.26714]
[1778609493396,31.93,80502.55,0.1,-0.6115,0.00023,20.26714]
[1778609493492,31.93,80493.06,0.1,-0.61366,0.00023,20.23215]
[1778609494897,31.93,80493.06,0.1,-0.61366,0.00023,20.23215]
[1778609494924,31.93,80487.01,0.1,-0.61503,0.00023,20.20954]
[1778609495622,31.93,80487.01,0.1,-0.61503,0.00023,20.20954]
[1778609495651,31.93,80487.01,0.1,-0.61503,0.00023,20.20954]
[1778609495723,31.93,80485.51,0.1,-0.61537,0.00023,20.20389]
[1778609496828,31.93,80485.51,0.1,-0.61537,0.00023,20.20389]
[1778609496930,31.93,80485.7,0.1,-0.61533,0.00023,20.2046]
[1778609500999,31.93,80484.16,0.1,-0.61568,0.00023,20.19877]
[1778609501077,31.93,80484.5,0.1,-0.6156,0.00023,20.20005]
[1778609502001,31.93,80484.5,0.1,-0.6156,0.00023,20.20005]
[1778609502097,31.92,80487.18,0.1,-0.615,0.00023,20.21012]
[1778609507496,31.92,80488.31,0.1,-0.61475,0.00023,20.21427]
[1778609510483,31.92,80488.25,0.1,-0.61476,0.00023,20.21402]
[1778609511007,31.92,80488.25,0.1,-0.61476,0.00023,20.21402]
[1778609518571,31.92,80488.17,0.1,-0.61479,0.00023,20.21359]
[1778609523607,31.92,80488.13,0.1,-0.6148,0.00023,20.21338]
[1778609529649,31.92,80488.83,0.1,-0.61465,0.00023,20.21593]
[1778609534942,31.92,80486.35,0.1,-0.61521,0.00023,20.2066]
[1778609535011,31.92,80486.01,0.1,-0.61529,0.00023,20.20531]
[1778609541195,31.92,80487.46,0.1,-0.61496,0.00023,20.21071]
[1778609541624,31.92,80487.46,0.1,-0.61496,0.00023,20.21071]
[1778609541733,31.92,80487.46,0.1,-0.61497,0.00023,20.2107]
[1778609542990,31.92,80487.46,0.1,-0.61497,0.00023,20.2107]
[1778609543091,31.92,80496.76,0.1,-0.61286,0.00023,20.24529]
[1778609546768,31.91,80493.36,0.1,-0.61364,0.00023,20.2326]
[1778609551522,31.91,80493.99,0.1,-0.61353,0.00023,20.22997]
[1778609551802,31.91,80493.99,0.1,-0.61353,0.00023,20.22994]
[1778609554494,31.91,80492.96,0.1,-0.61377,0.00023,20.22607]
[1778609554824,31.91,80494.33,0.1,-0.61346,0.00023,20.23113]
[1778609559859,31.91,80493.1,0.1,-0.61374,0.00023,20.22642]
[1778609564893,31.91,80492.97,0.1,-0.61378,0.00023,20.2258]
[1778609566232,31.91,80492.97,0.1,-0.61378,0.00023,20.2258]
[1778609566912,31.91,80492.77,0.1,-0.61383,0.00023,20.225]
[1778609568225,31.91,80492.77,0.1,-0.61383,0.00023,20.225]
[1778609568285,31.9,80496.22,0.1,-0.61305,0.00023,20.23777]
[1778609572961,31.9,80495.04,0.1,-0.61333,0.00023,20.23326]
[1778609572962,31.9,80495.54,0.1,-0.61322,0.00023,20.23509]
[1778609577986,31.9,80494.01,0.1,-0.61357,0.00023,20.22926]
[1778609579198,31.9,80494.01,0.1,-0.61357,0.00023,20.22926]
[1778609579299,31.9,80493.72,0.1,-0.61364,0.00023,20.22816]
[1778609585038,31.9,80491.75,0.1,-0.6141,0.00023,20.22066]
[1778609585596,31.9,80491.75,0.1,-0.6141,0.00023,20.22066]
[1778609586043,31.9,80489.89,0.1,-0.61452,0.00023,20.21369]
[1778609591077,31.89,80489.88,0.1,-0.61453,0.00023,20.21354]
[1778609595517,31.89,80488.84,0.1,-0.61477,0.00023,20.20956]
[1778609596112,31.89,80488.23,0.1,-0.61491,0.00023,20.20725]
[1778609601147,31.89,80487.26,0.1,-0.61514,0.00023,20.20351]
[1778609601627,31.89,80487.26,0.1,-0.61514,0.00023,20.20351]
[1778609602156,31.89,80487.28,0.1,-0.61514,0.00023,20.20356]
[1778609603553,31.89,80486.68,0.1,-0.61527,0.00023,20.20128]
[1778609604168,31.89,80488.24,0.1,-0.61492,0.00023,20.20713]
[1778609609203,31.89,80490.26,0.1,-0.61447,0.00023,20.21459]
[1778609610473,31.89,80491.28,0.1,-0.61424,0.00023,20.21838]
[1778609611220,31.89,80491.83,0.1,-0.61414,0.00023,20.21554]
[1778609614721,31.88,80494.68,0.1,-0.6135,0.00023,20.22606]
[1778609615245,31.88,80493.98,0.1,-0.61366,0.00023,20.22342]
[1778609620280,31.88,80494.93,0.1,-0.61346,0.00023,20.2268]
[1778609623846,31.88,80496.39,0.1,-0.61313,0.00023,20.23212]
[1778609627977,31.88,80498.77,0.1,-0.6126,0.00023,20.24079]
[1778609628338,31.88,80499.52,0.1,-0.61243,0.00023,20.24352]
[1778609631030,31.88,80499.79,0.1,-0.61237,0.00023,20.24448]
[1778609631132,31.87,80498.49,0.1,-0.61267,0.00023,20.23961]
[1778609631669,31.87,80498.49,0.1,-0.61267,0.00023,20.23961]
[1778609631743,31.87,80499.52,0.1,-0.61244,0.00023,20.24338]
[1778609632973,31.87,80499.52,0.1,-0.61244,0.00023,20.24338]
[1778609633039,31.87,80497.27,0.1,-0.61295,0.00023,20.23504]
[1778609639421,31.87,80498.03,0.1,-0.61279,0.00023,20.23767]
[1778609642824,31.87,80496.56,0.1,-0.61313,0.00023,20.23212]
[1778609648482,31.87,80498.04,0.1,-0.61281,0.00023,20.23744]
[1778609654223,31.86,80501.27,0.1,-0.61208,0.00023,20.24925]
[1778609654271,31.86,80501.54,0.1,-0.61202,0.00023,20.25018]
[1778609655647,31.86,80508.0,0.1,-0.61055,0.00023,20.27375]
[1778609660682,31.86,80507.69,0.1,-0.61063,0.00023,20.27259]
[1778609665719,31.86,80508.68,0.1,-0.61042,0.00023,20.27595]
[1778609668738,31.85,80513.4,0.1,-0.60935,0.00023,20.29285]
[1778609672118,31.85,80508.88,0.1,-0.61041,0.00023,20.27162]
[1778609677804,31.85,80508.73,0.1,-0.61044,0.00023,20.27114]
[1778609679187,31.85,80508.73,0.1,-0.61044,0.00023,20.27114]
[1778609679336,31.86,80510.86,0.1,-0.60995,0.00023,20.27889]
[1778609680879,31.86,80510.86,0.1,-0.60995,0.00023,20.27889]
[1778609680920,31.86,80518.98,0.1,-0.6081,0.00023,20.30808]
[1778609682196,31.86,80518.98,0.1,-0.6081,0.00023,20.30808]
[1778609682281,31.86,80519.31,0.1,-0.60802,0.00023,20.30927]
[1778609687876,31.86,80523.06,0.1,-0.60716,0.00023,20.32266]
[1778609690411,31.86,80523.54,0.1,-0.60705,0.00023,20.32436]
[1778609691056,31.86,80530.1,0.1,-0.60555,0.00023,20.3474]
[1778609693495,31.86,80532.27,0.1,-0.60505,0.00023,20.35495]
[1778609693559,31.86,80532.27,0.1,-0.60505,0.00023,20.35495]
[1778609693918,31.86,80532.22,0.1,-0.60506,0.00023,20.35478]
[1778609694926,31.86,80537.42,0.1,-0.60388,0.00023,20.37274]
[1778609697266,31.86,80536.23,0.1,-0.60415,0.00023,20.36864]
[1778609697354,31.86,80536.24,0.1,-0.60415,0.00023,20.36866]
[1778609701682,31.85,80537.48,0.1,-0.60388,0.00023,20.37265]
[1778609701692,31.85,80537.48,0.1,-0.60388,0.00023,20.37265]
[1778609702334,31.85,80546.14,0.1,-0.60191,0.00023,20.4021]
[1778609702983,31.85,80545.18,0.1,-0.60213,0.00023,20.39882]
[1778609703473,31.85,80545.18,0.1,-0.60213,0.00023,20.39882]
[1778609703494,31.85,80545.18,0.1,-0.60213,0.00023,20.39882]
[1778609703632,31.85,80545.18,0.1,-0.60213,0.00023,20.39882]
[1778609703990,31.85,80548.03,0.1,-0.60148,0.00023,20.40842]
[1778609704948,31.85,80548.03,0.1,-0.60148,0.00023,20.40842]
[1778609705000,31.85,80556.56,0.1,-0.59953,0.00023,20.43688]
[1778609705510,31.85,80556.56,0.1,-0.59953,0.00023,20.43688]
[1778609706033,31.85,80556.56,0.1,-0.59953,0.00023,20.43688]
[1778609707855,31.85,80553.8,0.1,-0.60017,0.00023,20.42761]
[1778609708426,31.85,80553.8,0.1,-0.60017,0.00023,20.42761]
[1778609708399,31.84,80550.04,0.1,-0.60103,0.00023,20.41498]
[1778609708998,31.84,80550.04,0.1,-0.60103,0.00023,20.41498]
[1778609709025,31.84,80550.04,0.1,-0.60104,0.00023,20.41494]
[1778609709723,31.84,80550.04,0.1,-0.60104,0.00023,20.41494]
[1778609710032,31.84,80545.97,0.1,-0.60197,0.00023,20.40119]
[1778609716074,31.84,80548.92,0.1,-0.60131,0.00023,20.41091]
[1778609721110,31.83,80548.09,0.1,-0.60152,0.00023,20.4079]
[1778609722984,31.83,80548.09,0.1,-0.60152,0.00023,20.4079]
[1778609723124,31.83,80546.93,0.1,-0.60179,0.00023,20.4039]
[1778609728160,31.83,80545.58,0.1,-0.60211,0.00023,20.39913]
[1778609729010,31.83,80545.58,0.1,-0.60211,0.00023,20.39913]
[1778609729167,31.83,80545.65,0.1,-0.6021,0.00023,20.39932]
[1778609734202,31.82,80542.01,0.1,-0.60297,0.00023,20.3819]
[1778609735301,31.82,80542.01,0.1,-0.60297,0.00023,20.3819]
[1778609735312,31.82,80542.78,0.1,-0.6028,0.00023,20.38449]
[1778609736775,31.82,80542.78,0.1,-0.6028,0.00023,20.38445]
[1778609737223,31.82,80542.58,0.1,-0.60285,0.00023,20.38373]
[1778609737500,31.82,80542.58,0.1,-0.60285,0.00023,20.38373]
[1778609738357,31.82,80542.58,0.1,-0.60285,0.00023,20.38373]
[1778609738417,31.82,80542.58,0.1,-0.60285,0.00023,20.38373]
[1778609738459,31.82,80540.86,0.1,-0.60325,0.00023,20.37781]
[1778609738544,31.82,80540.86,0.1,-0.60325,0.00023,20.37781]
[1778609738654,31.82,80540.86,0.1,-0.60325,0.00023,20.37781]
[1778609739353,31.82,80540.86,0.1,-0.60325,0.00023,20.37781]
[1778609739454,31.82,80521.81,0.1,-0.60761,0.00023,20.31132]
[1778609740011,31.82,80521.81,0.1,-0.60761,0.00023,20.31132]
[1778609740246,31.82,80521.81,0.1,-0.60762,0.00023,20.31128]
[1778609740728,31.82,80521.81,0.1,-0.60762,0.00023,20.31128]
[1778609741284,31.82,80521.81,0.1,-0.60762,0.00023,20.31128]
[1778609741357,31.82,80521.01,0.1,-0.6078,0.00023,20.30843]
[1778609745101,31.82,80521.82,0.1,-0.60761,0.00023,20.3113]
[1778609745282,31.82,80522.06,0.1,-0.60756,0.00023,20.31215]
[1778609746959,31.82,80522.06,0.1,-0.60756,0.00023,20.31215]
[1778609747297,31.82,80523.36,0.1,-0.60726,0.00023,20.31676]
[1778609750317,31.82,80527.35,0.1,-0.60635,0.00023,20.33084]
[1778609755353,31.82,80528.79,0.1,-0.60602,0.00023,20.33585]
[1778609760390,31.82,80528.32,0.1,-0.60613,0.00023,20.33418]
[1778609761566,31.82,80529.8,0.1,-0.60579,0.00023,20.33937]
[1778609762403,31.82,80534.72,0.1,-0.60467,0.00023,20.35649]
[1778609763085,31.82,80534.72,0.1,-0.60467,0.00023,20.35649]
[1778609763390,31.82,80534.72,0.1,-0.60467,0.00023,20.35649]
[1778609763413,31.82,80534.72,0.1,-0.60467,0.00023,20.35649]
[1778609765407,31.81,80540.38,0.1,-0.60337,0.00023,20.37597]
[1778609765436,31.82,80549.38,0.1,-0.60131,0.00023,20.40661]
[1778609766440,31.82,80550.38,0.1,-0.60107,0.00023,20.41002]
[1778609771477,31.82,80549.75,0.1,-0.6012,0.00023,20.40811]
[1778609776512,31.83,80551.54,0.1,-0.60078,0.00023,20.41433]
[1778609778969,31.83,80551.89,0.1,-0.60069,0.00023,20.41552]
[1778609779070,31.83,80551.1,0.1,-0.60087,0.00023,20.4129]
[1778609781539,31.83,80551.08,0.1,-0.60088,0.00023,20.41285]
[1778609782140,31.83,80548.6,0.1,-0.60144,0.00023,20.40455]
[1778609782579,31.83,80548.6,0.1,-0.60144,0.00023,20.40455]
[1778609782586,31.83,80548.6,0.1,-0.60144,0.00023,20.40455]
[1778609782636,31.83,80547.54,0.1,-0.60169,0.00023,20.40098]
[1778609783639,31.83,80547.54,0.1,-0.60169,0.00023,20.40098]
[1778609784298,31.83,80547.54,0.1,-0.60169,0.00023,20.40098]
[1778609784317,31.83,80542.1,0.1,-0.60293,0.00023,20.38255]
[1778609784749,31.83,80542.1,0.1,-0.60293,0.00023,20.38255]
[1778609784821,31.83,80543.26,0.1,-0.60266,0.00023,20.38651]
[1778609786207,31.83,80543.26,0.1,-0.60266,0.00023,20.38651]
[1778609786308,31.83,80540.52,0.1,-0.60329,0.00023,20.37721]
[1778609787306,31.83,80540.52,0.1,-0.60329,0.00023,20.37721]
[1778609787407,31.83,80539.85,0.1,-0.60344,0.00023,20.37495]
[1778609788748,31.83,80539.85,0.1,-0.60344,0.00023,20.37495]
[1778609789265,31.83,80539.85,0.1,-0.60344,0.00023,20.37495]
[1778609790621,31.83,80538.75,0.1,-0.60368,0.00023,20.37125]
[1778609790715,31.83,80537.46,0.1,-0.60398,0.00023,20.36685]
[1778609792716,31.83,80537.46,0.1,-0.604,0.00023,20.36205]
[1778609792762,31.83,80537.46,0.1,-0.604,0.00023,20.36205]
[1778609792878,31.83,80537.46,0.1,-0.604,0.00023,20.36205]
[1778609793503,31.83,80537.46,0.1,-0.604,0.00023,20.36205]
[1778609792948,31.84,80538.31,0.1,-0.6038,0.00023,20.36501]
[1778609793682,31.84,80538.31,0.1,-0.6038,0.00023,20.36501]
[1778609794199,31.84,80538.31,0.1,-0.6038,0.00023,20.36501]
[1778609794300,31.84,80552.03,0.1,-0.60065,0.00023,20.41167]
[1778609795645,31.84,80552.23,0.1,-0.6006,0.00023,20.41238]
[1778609798051,31.84,80552.76,0.1,-0.60047,0.00023,20.4142]
[1778609798059,31.84,80552.86,0.1,-0.60044,0.00023,20.41462]
[1778609800034,31.84,80552.65,0.1,-0.60049,0.00023,20.41392]
[1778609800108,31.84,80553.07,0.1,-0.60039,0.00023,20.41541]
[1778609800950,31.84,80553.07,0.1,-0.60039,0.00023,20.41541]
[1778609801051,31.84,80554.23,0.1,-0.60012,0.00023,20.41932]
[1778609806723,31.85,80555.14,0.1,-0.5999,0.00023,20.42256]
[1778609810338,31.85,80555.2,0.1,-0.59988,0.00023,20.42284]
[1778609810439,31.85,80555.54,0.1,-0.59979,0.00023,20.42405]
[1778609815786,31.86,80554.42,0.1,-0.60003,0.00023,20.42055]
[1778609819244,31.86,80554.85,0.1,-0.59993,0.00023,20.42207]
[1778609819346,31.86,80555.37,0.1,-0.5998,0.00023,20.42388]
[1778609824029,31.87,80554.34,0.1,-0.60002,0.00023,20.42063]
[1778609824130,31.87,80554.47,0.1,-0.59999,0.00023,20.42111]
[1778609829886,31.87,80556.03,0.1,-0.59962,0.00023,20.4265]
[1778609834811,31.88,80557.42,0.1,-0.59929,0.00023,20.43127]
[1778609834919,31.88,80557.7,0.1,-0.59922,0.00023,20.4322]
[1778609836011,31.88,80557.7,0.1,-0.59922,0.00023,20.4322]
[1778609836114,31.88,80546.56,0.1,-0.60177,0.00023,20.39508]
[1778609837428,31.88,80544.18,0.1,-0.60232,0.00023,20.387]
[1778609838998,31.88,80544.18,0.1,-0.60232,0.00023,20.387]
[1778609839058,31.88,80540.41,0.1,-0.60318,0.00023,20.37414]
[1778609839645,31.88,80540.41,0.1,-0.60318,0.00023,20.37414]
[1778609839656,31.88,80540.41,0.1,-0.60318,0.00023,20.37414]
[1778609839669,31.88,80540.41,0.1,-0.60318,0.00023,20.37414]
[1778609840480,31.88,80540.41,0.1,-0.60318,0.00023,20.37414]
[1778609839955,31.88,80539.85,0.1,-0.60331,0.00023,20.37221]
[1778609841379,31.88,80539.85,0.1,-0.60331,0.00023,20.37221]
[1778609841480,31.88,80531.35,0.1,-0.60526,0.00023,20.34288]
[1778609842944,31.88,80531.35,0.1,-0.60526,0.00023,20.34288]
[1778609843374,31.88,80534.12,0.1,-0.60462,0.00023,20.35249]
[1778609843598,31.88,80534.12,0.1,-0.60462,0.00023,20.35249]
[1778609843983,31.88,80534.12,0.1,-0.60462,0.00023,20.35249]
[1778609844990,31.87,80538.39,0.1,-0.60365,0.00023,20.36718]
[1778609850027,31.87,80540.67,0.1,-0.60313,0.00023,20.37492]
[1778609853424,31.87,80540.72,0.1,-0.60314,0.00023,20.37022]
[1778609853444,31.87,80540.46,0.1,-0.60321,0.00023,20.36932]
[1778609853752,31.87,80540.46,0.1,-0.60321,0.00023,20.36932]
[1778609853850,31.87,80540.46,0.1,-0.60321,0.00023,20.36932]
[1778609854023,31.87,80540.46,0.1,-0.60321,0.00023,20.36932]
[1778609854583,31.87,80547.26,0.1,-0.60165,0.00023,20.39239]
[1778609854690,31.87,80547.26,0.1,-0.60165,0.00023,20.39239]
[1778609854954,31.87,80547.26,0.1,-0.60165,0.00023,20.39239]
[1778609855171,31.87,80547.26,0.1,-0.60165,0.00023,20.39239]
[1778609855272,31.87,80550.49,0.1,-0.60091,0.00023,20.40322]
[1778609855848,31.87,80550.49,0.1,-0.60091,0.00023,20.40322]
[1778609856565,31.87,80550.49,0.1,-0.60091,0.00023,20.40322]
[1778609856070,31.87,80550.49,0.1,-0.60091,0.00023,20.40319]
[1778609857076,31.87,80549.47,0.1,-0.60115,0.00023,20.39973]
[1778609857919,31.87,80549.47,0.1,-0.60115,0.00023,20.39973]
[1778609858478,31.87,80549.47,0.1,-0.60115,0.00023,20.39973]
[1778609866714,31.86,80547.17,0.1,-0.6017,0.00023,20.39168]
[1778609867271,31.86,80547.17,0.1,-0.6017,0.00023,20.39168]
[1778609867372,31.86,80552.2,0.1,-0.60055,0.00023,20.40854]
[1778609868055,31.86,80552.2,0.1,-0.60055,0.00023,20.40854]
[1778609868264,31.86,80553.11,0.1,-0.60034,0.00023,20.41154]
[1778609872181,31.86,80556.65,0.1,-0.59954,0.00023,20.42316]
[1778609873587,31.86,80549.26,0.1,-0.60124,0.00023,20.39846]
[1778609878830,31.85,80550.31,0.1,-0.60101,0.00023,20.40186]
[1778609878956,31.85,80550.31,0.1,-0.60101,0.00023,20.40186]
[1778609879234,31.85,80550.96,0.1,-0.60086,0.00023,20.40401]
[1778609882256,31.85,80546.93,0.1,-0.60179,0.00023,20.39038]
[1778609887289,31.85,80544.17,0.1,-0.60243,0.00023,20.38089]
[1778609892325,31.85,80542.17,0.1,-0.6029,0.00023,20.37396]
[1778609896931,31.85,80541.55,0.1,-0.60305,0.00023,20.37178]
[1778609897360,31.84,80541.8,0.1,-0.60299,0.00023,20.37259]
[1778609901388,31.84,80537.66,0.1,-0.60395,0.00023,20.35832]
[1778609905808,31.84,80538.69,0.1,-0.60372,0.00023,20.3618]
[1778609906423,31.84,80538.42,0.1,-0.60378,0.00023,20.36086]
[1778609911458,31.84,80541.99,0.1,-0.60299,0.00023,20.36819]
[1778609916492,31.84,80544.21,0.1,-0.60249,0.00023,20.37568]
[1778609920096,31.84,80546.26,0.1,-0.60202,0.00023,20.38259]
[1778609920126,31.84,80546.26,0.1,-0.60202,0.00023,20.38259]
[1778609920165,31.84,80546.26,0.1,-0.60202,0.00023,20.38259]
[1778609920241,31.84,80546.26,0.1,-0.60202,0.00023,20.38259]
[1778609920294,31.84,80546.26,0.1,-0.60202,0.00023,20.38259]
[1778609920521,31.84,80546.26,0.1,-0.60202,0.00023,20.38257]
[1778609921081,31.84,80546.26,0.1,-0.60202,0.00023,20.38257]
[1778609921529,31.84,80523.9,0.1,-0.60714,0.00023,20.30517]
[1778609921982,31.84,80523.9,0.1,-0.60714,0.00023,20.30517]
[1778609922535,31.84,80523.7,0.1,-0.60719,0.00023,20.30448]
[1778609922776,31.84,80523.7,0.1,-0.60719,0.00023,20.30448]
[1778609923542,31.84,80521.76,0.1,-0.60763,0.00023,20.29763]
[1778609924066,31.84,80521.76,0.1,-0.60763,0.00023,20.29763]
[1778609924549,31.84,80520.92,0.1,-0.60782,0.00023,20.29468]
[1778609925229,31.84,80520.92,0.1,-0.60782,0.00023,20.29468]
[1778609925270,31.84,80520.56,0.1,-0.6079,0.00023,20.29342]
[1778609925852,31.84,80520.56,0.1,-0.6079,0.00023,20.29342]
[1778609927474,31.84,80520.56,0.1,-0.60789,0.00023,20.29348]
[1778609928608,31.84,80520.56,0.1,-0.60789,0.00023,20.29348]
[1778609929584,31.84,80520.0,0.1,-0.60802,0.00023,20.29154]
[1778609929741,31.84,80520.0,0.1,-0.60802,0.00023,20.29154]
[1778609930591,31.84,80519.05,0.1,-0.60823,0.00023,20.28818]
[1778609931660,31.84,80519.05,0.1,-0.60823,0.00023,20.28818]
[1778609931598,31.84,80513.86,0.1,-0.60942,0.00023,20.26962]
[1778609932605,31.84,80510.5,0.1,-0.61018,0.00023,20.25752]
[1778609933474,31.84,80510.5,0.1,-0.61018,0.00023,20.25752]
[1778609933616,31.84,80509.44,0.1,-0.61042,0.00023,20.25372]
[1778609938648,31.85,80508.11,0.1,-0.61071,0.00023,20.24912]
[1778609943684,31.85,80505.23,0.1,-0.61135,0.00023,20.23886]
[1778609947000,31.85,80506.33,0.1,-0.61109,0.00023,20.24297]
[1778609947101,31.86,80508.47,0.1,-0.6106,0.00023,20.2508]
[1778609948384,31.86,80508.47,0.1,-0.6106,0.00023,20.2508]
[1778609948402,31.86,80509.41,0.1,-0.61038,0.00023,20.2543]
[1778609954148,31.86,80507.73,0.1,-0.61075,0.00023,20.2484]
[1778609959531,31.86,80507.16,0.1,-0.61087,0.00023,20.24642]
[1778609964830,31.87,80508.14,0.1,-0.61064,0.00023,20.2502]
[1778609969865,31.87,80505.29,0.1,-0.61128,0.00023,20.23996]
[1778609976913,31.87,80503.83,0.1,-0.61162,0.00023,20.22997]
[1778609978776,31.87,80500.6,0.1,-0.61235,0.00023,20.21814]
[1778609978928,31.87,80500.94,0.1,-0.61227,0.00023,20.21943]
[1778609980525,31.87,80500.94,0.1,-0.61227,0.00023,20.21943]
[1778609980540,31.87,80500.84,0.1,-0.61229,0.00023,20.21913]
[1778609982258,31.87,80500.84,0.1,-0.61229,0.00023,20.21913]
[1778609982327,31.88,80500.47,0.1,-0.61237,0.00023,20.21784]
[1778609987991,31.88,80499.9,0.1,-0.61249,0.00023,20.21591]
[1778609992818,31.88,80498.99,0.1,-0.61269,0.00023,20.2127]
[1778609993030,31.88,80499.84,0.1,-0.61249,0.00023,20.21587]
[1778609995254,31.88,80499.33,0.1,-0.6126,0.00023,20.21405]
[1778609995353,31.88,80499.07,0.1,-0.61266,0.00023,20.21313]
[1778609998066,31.89,80495.18,0.1,-0.61354,0.00023,20.1988]
[1778610000684,31.89,80495.34,0.1,-0.6135,0.00023,20.19944]
[1778610001334,31.89,80495.5,0.1,-0.61346,0.00023,20.20008]
[1778610007551,31.89,80495.01,0.1,-0.61355,0.00023,20.19856]
[1778610007652,31.89,80494.89,0.1,-0.61358,0.00023,20.19816]
[1778610013173,31.9,80497.68,0.1,-0.61293,0.00023,20.20873]
[1778610018208,31.9,80496.27,0.1,-0.61324,0.00023,20.2037]
[1778610019228,31.9,80496.27,0.1,-0.61324,0.00023,20.2037]
[1778610019297,31.9,80496.08,0.1,-0.61328,0.00023,20.20294]
[1778610023446,31.9,80497.05,0.1,-0.61307,0.00023,20.20636]
[1778610023547,31.9,80497.44,0.1,-0.61299,0.00023,20.20774]
[1778610024050,31.9,80497.44,0.1,-0.61299,0.00023,20.20774]
[1778610024752,31.9,80497.44,0.1,-0.61299,0.00023,20.20774]
[1778610024644,31.9,80497.67,0.1,-0.61293,0.00023,20.20863]
[1778610025258,31.9,80497.67,0.1,-0.61293,0.00023,20.20863]
[1778610030291,31.89,80499.42,0.1,-0.61254,0.00023,20.21502]
[1778610031815,31.9,80499.51,0.1,-0.61254,0.00023,20.21052]
[1778610031888,31.9,80499.51,0.1,-0.61254,0.00023,20.21052]
[1778610031899,31.9,80499.51,0.1,-0.61254,0.00023,20.21052]
[1778610032305,31.9,80499.31,0.1,-0.61259,0.00023,20.20981]
[1778610033488,31.9,80499.31,0.1,-0.61259,0.00023,20.20981]
[1778610033589,31.9,80511.74,0.1,-0.60976,0.00023,20.25513]
[1778610034719,31.9,80515.96,0.1,-0.60879,0.00023,20.27029]
[1778610039356,31.9,80519.45,0.1,-0.608,0.00023,20.28273]
[1778610040071,31.9,80519.45,0.1,-0.608,0.00023,20.28273]
[1778610040362,31.9,80519.58,0.1,-0.60797,0.00023,20.28319]
[1778610044788,31.9,80514.37,0.1,-0.60916,0.00023,20.2646]
[1778610045003,31.9,80514.37,0.1,-0.60916,0.00023,20.2646]
[1778610045396,31.9,80514.37,0.1,-0.60915,0.00023,20.26462]
[1778610050432,31.9,80517.23,0.1,-0.6085,0.00023,20.27494]
[1778610053452,31.9,80521.71,0.1,-0.60747,0.00023,20.2909]
[1778610057500,31.9,80523.28,0.1,-0.60711,0.00023,20.29648]
[1778610057550,31.9,80529.54,0.1,-0.60568,0.00023,20.31844]
[1778610058146,31.9,80529.54,0.1,-0.60568,0.00023,20.31844]
[1778610058487,31.9,80529.54,0.1,-0.60568,0.00023,20.31844]
[1778610059156,31.9,80529.54,0.1,-0.60568,0.00023,20.31844]
[1778610059494,31.9,80530.93,0.1,-0.60536,0.00023,20.32328]
[1778610060046,31.9,80530.93,0.1,-0.60536,0.00023,20.32328]
[1778610060501,31.9,80531.55,0.1,-0.60522,0.00023,20.32543]
[1778610064648,31.9,80533.54,0.1,-0.60477,0.00023,20.33231]
[1778610064749,31.9,80533.52,0.1,-0.60477,0.00023,20.33224]
[1778610065986,31.9,80533.52,0.1,-0.60477,0.00023,20.33224]
[1778610066543,31.9,80533.78,0.1,-0.60471,0.00023,20.33313]
[1778610068482,31.9,80533.65,0.1,-0.60474,0.00023,20.33268]
[1778610068701,31.9,80533.65,0.1,-0.60474,0.00023,20.33268]
[1778610068796,31.9,80535.05,0.1,-0.60442,0.00023,20.33751]
[1778610070583,31.9,80539.61,0.1,-0.60338,0.00023,20.35319]
[1778610071025,31.9,80539.61,0.1,-0.60338,0.00023,20.35319]
[1778610071590,31.9,80540.97,0.1,-0.60307,0.00023,20.35783]
[1778610074820,31.9,80542.27,0.1,-0.60277,0.00023,20.36223]
[1778610075689,31.9,80543.76,0.1,-0.60243,0.00023,20.36728]
[1778610081660,31.9,80542.99,0.1,-0.60262,0.00023,20.36457]
[1778610083519,31.9,80542.99,0.1,-0.60262,0.00023,20.36457]
[1778610083620,31.9,80542.85,0.1,-0.60265,0.00023,20.36407]
[1778610088709,31.89,80545.34,0.1,-0.60208,0.00023,20.37245]
[1778610093745,31.89,80544.1,0.1,-0.6024,0.00023,20.36334]
[1778610094294,31.89,80544.1,0.1,-0.6024,0.00023,20.36334]
[1778610094752,31.89,80543.79,0.1,-0.60247,0.00023,20.36227]
[1778610098613,31.89,80546.01,0.1,-0.60196,0.00023,20.36975]
[1778610098784,31.89,80545.62,0.1,-0.60205,0.00023,20.36842]
[1778610099756,31.89,80545.62,0.1,-0.60205,0.00023,20.36842]
[1778610099786,31.89,80546.15,0.1,-0.60193,0.00023,20.37019]
[1778610102955,31.89,80544.57,0.1,-0.6023,0.00023,20.36481]
[1778610103814,31.89,80544.38,0.1,-0.60234,0.00023,20.36415]
[1778610104822,31.89,80550.06,0.1,-0.60104,0.00023,20.38329]
[1778610107450,31.89,80552.28,0.1,-0.60053,0.00023,20.3907]
[1778610107841,31.89,80552.63,0.1,-0.60046,0.00023,20.39182]
[1778610108128,31.89,80552.63,0.1,-0.60046,0.00023,20.39182]
[1778610108849,31.89,80554.35,0.1,-0.60006,0.00023,20.39752]
[1778610114257,31.89,80556.62,0.1,-0.59955,0.00023,20.40494]
[1778610119309,31.88,80559.64,0.1,-0.59887,0.00023,20.41469]
[1778610124599,31.88,80559.91,0.1,-0.59882,0.00023,20.41548]
[1778610124605,31.88,80559.91,0.1,-0.59882,0.00023,20.41548]
[1778610124706,31.88,80562.82,0.1,-0.59816,0.00023,20.42495]
[1778610125512,31.88,80562.82,0.1,-0.59816,0.00023,20.42495]
[1778610125698,31.88,80562.82,0.1,-0.59816,0.00023,20.42495]
[1778610126799,31.88,80563.23,0.1,-0.59806,0.00023,20.42633]
[1778610126868,31.88,80564.29,0.1,-0.59781,0.00023,20.42983]
[1778610127589,31.88,80564.29,0.1,-0.59781,0.00023,20.42983]
[1778610127677,31.88,80564.98,0.1,-0.59765,0.00023,20.43211]
[1778610133017,31.88,80567.81,0.1,-0.59699,0.00023,20.44149]
[1778610134139,31.88,80567.81,0.1,-0.59699,0.00023,20.44149]
[1778610134179,31.88,80567.81,0.1,-0.59699,0.00023,20.44149]
[1778610134245,31.88,80566.27,0.1,-0.59734,0.00023,20.43654]
[1778610135421,31.88,80559.0,0.1,-0.59901,0.00023,20.41278]
[1778610137761,31.88,80555.68,0.1,-0.59977,0.00023,20.40177]
[1778610139197,31.88,80555.68,0.1,-0.59977,0.00023,20.40177]
[1778610139217,31.88,80555.35,0.1,-0.59985,0.00023,20.40066]
[1778610144537,31.88,80553.53,0.1,-0.60027,0.00023,20.39456]
[1778610144638,31.88,80554.83,0.1,-0.59997,0.00023,20.39892]
[1778610146042,31.88,80555.05,0.1,-0.59992,0.00023,20.39967]
[1778610147121,31.88,80555.22,0.1,-0.59988,0.00023,20.40024]
[1778610149778,31.88,80555.46,0.1,-0.59982,0.00023,20.40105]
[1778610149787,31.88,80559.28,0.1,-0.59894,0.00023,20.4137]
[1778610155561,31.89,80559.37,0.1,-0.59894,0.00023,20.40921]
[1778610161219,31.89,80558.89,0.1,-0.59905,0.00023,20.40767]
[1778610166166,31.89,80559.68,0.1,-0.59886,0.00023,20.41032]
[1778610166866,31.89,80559.68,0.1,-0.59886,0.00023,20.41032]
[1778610172299,31.89,80558.47,0.1,-0.59914,0.00023,20.40641]
[1778610176465,31.89,80558.72,0.1,-0.59908,0.00023,20.40726]
[1778610176566,31.89,80558.82,0.1,-0.59905,0.00023,20.4076]
[1778610177789,31.89,80558.82,0.1,-0.59905,0.00023,20.4076]
[1778610177890,31.89,80559.08,0.1,-0.59899,0.00023,20.40847]
[1778610178761,31.89,80559.08,0.1,-0.59899,0.00023,20.40847]
[1778610178782,31.89,80559.01,0.1,-0.59901,0.00023,20.40824]
[1778610179540,31.89,80559.01,0.1,-0.59901,0.00023,20.40824]
[1778610179641,31.89,80559.57,0.1,-0.59888,0.00023,20.4101]
[1778610180416,31.89,80559.57,0.1,-0.59888,0.00023,20.4101]
[1778610180474,31.89,80559.57,0.1,-0.59888,0.00023,20.4101]
[1778610181256,31.89,80559.86,0.1,-0.59881,0.00023,20.41106]
[1778610181887,31.89,80559.86,0.1,-0.59881,0.00023,20.41106]
[1778610181362,31.89,80559.86,0.1,-0.59881,0.00023,20.41107]
[1778610182272,31.89,80559.86,0.1,-0.59881,0.00023,20.41107]
[1778610182886,31.89,80559.86,0.1,-0.59881,0.00023,20.41107]
[1778610182376,31.89,80566.85,0.1,-0.5972,0.00023,20.43392]
[1778610183376,31.89,80566.85,0.1,-0.5972,0.00023,20.43395]
[1778610184438,31.89,80566.85,0.1,-0.5972,0.00023,20.43395]
[1778610184488,31.89,80566.84,0.1,-0.5972,0.00023,20.43396]
[1778610190426,31.9,80565.67,0.1,-0.59745,0.00023,20.43037]
[1778610195838,31.9,80564.46,0.1,-0.59772,0.00023,20.42657]
[1778610195841,31.9,80564.3,0.1,-0.59775,0.00023,20.42609]
[1778610196200,31.9,80564.3,0.1,-0.59775,0.00023,20.42609]
[1778610196466,31.9,80564.3,0.1,-0.59775,0.00023,20.42612]
[1778610198481,31.91,80568.79,0.1,-0.59671,0.00023,20.44075]
[1778610202866,31.91,80567.71,0.1,-0.59695,0.00023,20.43739]
[1778610203516,31.91,80567.45,0.1,-0.59701,0.00023,20.43663]
[1778610207326,31.91,80567.12,0.1,-0.59707,0.00023,20.43567]
[1778610207545,31.91,80564.99,0.1,-0.59756,0.00023,20.4288]
[1778610212580,31.92,80563.21,0.1,-0.59798,0.00023,20.41835]
[1778610217529,31.92,80563.22,0.1,-0.59797,0.00023,20.41852]
[1778610217630,31.92,80563.07,0.1,-0.598,0.00023,20.41807]
[1778610218127,31.92,80563.07,0.1,-0.598,0.00023,20.41807]
[1778610218621,31.92,80563.07,0.1,-0.59799,0.00023,20.4181]
[1778610223656,31.93,80561.44,0.1,-0.59835,0.00023,20.41296]
[1778610225127,31.93,80561.43,0.1,-0.59835,0.00023,20.41297]
[1778610225165,31.93,80561.43,0.1,-0.59835,0.00023,20.41297]
[1778610225170,31.93,80561.43,0.1,-0.59835,0.00023,20.41297]
[1778610225670,31.93,80561.16,0.1,-0.59841,0.00023,20.41212]
[1778610226160,31.93,80561.16,0.1,-0.59841,0.00023,20.41212]
[1778610226798,31.93,80561.16,0.1,-0.59841,0.00023,20.41212]
[1778610226899,31.93,80554.71,0.1,-0.59989,0.00023,20.39086]
[1778610228009,31.93,80554.71,0.1,-0.59989,0.00023,20.39086]
[1778610228691,31.93,80556.04,0.1,-0.59959,0.00023,20.39525]
[1778610233529,31.93,80555.87,0.1,-0.59963,0.00023,20.39466]
[1778610233726,31.93,80556.47,0.1,-0.59949,0.00023,20.39663]
[1778610235025,31.93,80556.37,0.1,-0.59952,0.00023,20.3963]
[1778610235741,31.93,80558.92,0.1,-0.59893,0.00023,20.40469]
[1778610236747,31.93,80562.44,0.1,-0.59813,0.00023,20.41622]
[1778610237273,31.93,80562.44,0.1,-0.59813,0.00023,20.41622]
[1778610237754,31.93,80563.49,0.1,-0.59789,0.00023,20.41963]
[1778610238359,31.93,80563.49,0.1,-0.59789,0.00023,20.41963]
[1778610238761,31.93,80560.48,0.1,-0.59858,0.00023,20.4098]
[1778610241011,31.93,80558.95,0.1,-0.59893,0.00023,20.40478]
[1778610241782,31.93,80558.93,0.1,-0.59893,0.00023,20.40471]
[1778610246987,31.93,80557.38,0.1,-0.59929,0.00023,20.39962]
[1778610247725,31.93,80558.89,0.1,-0.59894,0.00023,20.4046]
[1778610250730,31.93,80559.02,0.1,-0.59891,0.00023,20.40503]
[1778610250845,31.93,80559.08,0.1,-0.5989,0.00023,20.40523]
[1778610251485,31.93,80559.08,0.1,-0.5989,0.00023,20.40523]
[1778610251851,31.93,80559.15,0.1,-0.59888,0.00023,20.40546]
[1778610256896,31.93,80559.18,0.1,-0.59887,0.00023,20.40557]
[1778610257407,31.93,80559.18,0.1,-0.59887,0.00023,20.40557]
[1778610257575,31.93,80559.18,0.1,-0.59887,0.00023,20.40557]
[1778610257690,31.93,80559.18,0.1,-0.59887,0.00023,20.40557]
[1778610257813,31.93,80559.18,0.1,-0.59887,0.00023,20.40557]
[1778610257894,31.93,80558.38,0.1,-0.59906,0.00023,20.40294]
[1778610258903,31.93,80553.83,0.1,-0.6001,0.00023,20.3879]
[1778610260915,31.93,80547.18,0.1,-0.60162,0.00023,20.36569]
[1778610265951,31.93,80546.94,0.1,-0.60167,0.00023,20.36497]
[1778610268846,31.93,80545.91,0.1,-0.6019,0.00023,20.36154]
[1778610268879,31.93,80545.91,0.1,-0.6019,0.00023,20.36156]
[1778610274008,31.93,80547.56,0.1,-0.60154,0.00023,20.36234]
[1778610275862,31.93,80546.51,0.1,-0.60178,0.00023,20.35878]
[1778610276022,31.93,80544.44,0.1,-0.60226,0.00023,20.35177]
[1778610278039,31.93,80542.85,0.1,-0.60262,0.00023,20.34637]
[1778610278098,31.93,80543.07,0.1,-0.60258,0.00023,20.3471]
[1778610279971,31.93,80543.07,0.1,-0.60258,0.00023,20.3471]
[1778610280071,31.93,80542.23,0.1,-0.60277,0.00023,20.34423]
[1778610281188,31.93,80542.23,0.1,-0.60277,0.00023,20.34423]
[1778610281289,31.93,80541.55,0.1,-0.60293,0.00023,20.3419]
[1778610283245,31.93,80541.55,0.1,-0.60293,0.00023,20.34189]
[1778610284855,31.93,80536.31,0.1,-0.60413,0.00023,20.32395]
[1778610284956,31.93,80531.5,0.1,-0.60523,0.00023,20.30732]
[1778610285626,31.93,80531.5,0.1,-0.60523,0.00023,20.30732]
[1778610285728,31.93,80531.14,0.1,-0.60531,0.00023,20.30608]
[1778610290120,31.93,80527.68,0.1,-0.6061,0.00023,20.29406]
[1778610292821,31.93,80527.03,0.1,-0.60625,0.00023,20.29179]
[1778610292878,31.93,80520.53,0.1,-0.60773,0.00023,20.26893]
[1778610298631,31.93,80519.99,0.1,-0.60785,0.00023,20.26708]
[1778610298657,31.93,80522.65,0.1,-0.60724,0.00023,20.2765]
[1778610300368,31.93,80522.65,0.1,-0.60724,0.00023,20.2765]
[1778610300548,31.93,80522.65,0.1,-0.60724,0.00023,20.2765]
[1778610300727,31.93,80522.65,0.1,-0.60724,0.00023,20.2765]
[1778610300769,31.93,80528.87,0.1,-0.60582,0.00023,20.29833]
[1778610301719,31.93,80528.87,0.1,-0.60582,0.00023,20.29833]
[1778610301776,31.93,80540.16,0.1,-0.60323,0.00023,20.33732]
[1778610303211,31.93,80544.63,0.1,-0.60221,0.00023,20.35253]
[1778610304081,31.93,80544.63,0.1,-0.60221,0.00023,20.35253]
[1778610304956,31.93,80544.63,0.1,-0.60221,0.00023,20.35253]
[1778610304962,31.93,80544.63,0.1,-0.60221,0.00023,20.35253]
[1778610304967,31.94,80552.55,0.1,-0.60039,0.00023,20.37914]
[1778610305511,31.94,80562.61,0.1,-0.59808,0.00023,20.41229]
[1778610307621,31.94,80560.5,0.1,-0.59856,0.00023,20.40547]
[1778610309801,31.94,80559.74,0.1,-0.59873,0.00023,20.40301]
[1778610309902,31.94,80560.91,0.1,-0.59846,0.00023,20.40688]
[1778610310443,31.94,80560.91,0.1,-0.59846,0.00023,20.40688]
[1778610310544,31.94,80561.91,0.1,-0.59823,0.00023,20.41015]
[1778610316027,31.94,80560.58,0.1,-0.59853,0.00023,20.40588]
[1778610316305,31.94,80560.14,0.1,-0.59864,0.00023,20.4044]
[1778610318156,31.94,80558.61,0.1,-0.59899,0.00023,20.39935]
[1778610318276,31.94,80558.61,0.1,-0.59899,0.00023,20.39935]
[1778610318762,31.94,80558.61,0.1,-0.59899,0.00023,20.39935]
[1778610318863,31.94,80557.72,0.1,-0.59919,0.00023,20.3964]
[1778610320723,31.94,80557.72,0.1,-0.59919,0.00023,20.3964]
[1778610320824,31.94,80552.25,0.1,-0.60046,0.00023,20.3782]
[1778610321151,31.94,80552.25,0.1,-0.60046,0.00023,20.3782]
[1778610321978,31.94,80552.25,0.1,-0.60046,0.00023,20.3782]
[1778610321340,31.94,80552.25,0.1,-0.60046,0.00023,20.3782]
[1778610322348,31.94,80551.01,0.1,-0.60074,0.00023,20.37402]
[1778610323266,31.94,80551.01,0.1,-0.60074,0.00023,20.37402]
[1778610323319,31.94,80551.01,0.1,-0.60074,0.00023,20.37402]
[1778610323326,31.94,80551.01,0.1,-0.60074,0.00023,20.37402]
[1778610323343,31.94,80551.01,0.1,-0.60074,0.00023,20.37402]
[1778610323369,31.93,80547.88,0.1,-0.60146,0.00023,20.36349]
[1778610324883,31.93,80541.85,0.1,-0.60285,0.00023,20.34303]
[1778610325825,31.93,80541.85,0.1,-0.60285,0.00023,20.34303]
[1778610325925,31.93,80538.72,0.1,-0.60357,0.00023,20.33233]
[1778610326663,31.93,80538.72,0.1,-0.60357,0.00023,20.33233]
[1778610326764,31.93,80536.93,0.1,-0.60398,0.00023,20.32617]
[1778610327433,31.93,80536.93,0.1,-0.60398,0.00023,20.32617]
[1778610327762,31.93,80536.15,0.1,-0.60416,0.00023,20.32348]
[1778610333425,31.93,80535.05,0.1,-0.60444,0.00023,20.31478]
[1778610338927,31.93,80535.82,0.1,-0.60427,0.00023,20.31738]
[1778610338932,31.93,80535.82,0.1,-0.60427,0.00023,20.31738]
[1778610338989,31.93,80535.82,0.1,-0.60427,0.00023,20.31738]
[1778610338999,31.93,80535.55,0.1,-0.60433,0.00023,20.31643]
[1778610339328,31.93,80535.55,0.1,-0.60433,0.00023,20.31643]
[1778610339334,31.93,80535.55,0.1,-0.60433,0.00023,20.31643]
[1778610339356,31.93,80535.55,0.1,-0.60433,0.00023,20.31643]
[1778610339467,31.93,80535.59,0.1,-0.60432,0.00023,20.31657]
[1778610340474,31.93,80524.46,0.1,-0.60686,0.00023,20.27782]
[1778610341481,31.93,80516.3,0.1,-0.60873,0.00023,20.24891]
[1778610342488,31.93,80514.8,0.1,-0.60907,0.00023,20.24358]
[1778610347909,31.93,80513.34,0.1,-0.60939,0.00023,20.23854]
[1778610349708,31.93,80513.34,0.1,-0.60939,0.00023,20.23854]
[1778610349809,31.93,80510.4,0.1,-0.61005,0.00023,20.22802]
[1778610356895,31.93,80510.51,0.1,-0.61003,0.00023,20.2283]
[1778610356988,31.93,80510.03,0.1,-0.61016,0.00023,20.22628]
[1778610358553,31.93,80510.03,0.1,-0.61016,0.00023,20.22627]
[1778610358654,31.93,80508.7,0.1,-0.61046,0.00023,20.2215]
[1778610364642,31.93,80510.43,0.1,-0.61006,0.00023,20.22795]
[1778610366656,31.93,80513.91,0.1,-0.60926,0.00023,20.24052]
[1778610371931,31.93,80515.26,0.1,-0.60895,0.00023,20.24545]
[1778610372033,31.93,80516.92,0.1,-0.60857,0.00023,20.2514]
[1778610374655,31.93,80517.34,0.1,-0.60847,0.00023,20.25293]
[1778610374765,31.93,80517.34,0.1,-0.60847,0.00023,20.25293]
[1778610376068,31.94,80518.19,0.1,-0.60827,0.00023,20.25597]
[1778610376069,31.94,80519.54,0.1,-0.60796,0.00023,20.26078]
[1778610378125,31.94,80523.17,0.1,-0.60713,0.00023,20.27365]
[1778610378528,31.94,80523.17,0.1,-0.60713,0.00023,20.27365]
[1778610378740,31.94,80523.17,0.1,-0.60713,0.00023,20.27366]
[1778610379397,31.94,80523.17,0.1,-0.60713,0.00023,20.27366]
[1778610379984,31.94,80523.17,0.1,-0.60713,0.00023,20.27366]
[1778610383938,31.94,80524.04,0.1,-0.60693,0.00023,20.27675]
[1778610384039,31.94,80524.75,0.1,-0.60677,0.00023,20.27925]
[1778610385838,31.94,80524.75,0.1,-0.60677,0.00023,20.27925]
[1778610385894,31.94,80525.64,0.1,-0.60657,0.00023,20.28238]
[1778610387235,31.94,80525.09,0.1,-0.60669,0.00023,20.28046]
[1778610387805,31.94,80525.09,0.1,-0.60669,0.00023,20.28047]
[1778610390241,31.94,80523.75,0.1,-0.60699,0.00023,20.27578]
[1778610390867,31.94,80523.75,0.1,-0.60699,0.00023,20.27578]
[1778610390960,31.94,80523.75,0.1,-0.60699,0.00023,20.27578]
[1778610391017,31.94,80523.75,0.1,-0.60699,0.00023,20.27578]
[1778610391107,31.94,80521.25,0.1,-0.60759,0.00023,20.26211]
[1778610391205,31.94,80521.25,0.1,-0.60759,0.00023,20.26211]
[1778610391211,31.94,80521.25,0.1,-0.60759,0.00023,20.26211]
[1778610391882,31.94,80521.25,0.1,-0.60759,0.00023,20.26211]
[1778610392056,31.94,80521.25,0.1,-0.60759,0.00023,20.26211]
[1778610392062,31.94,80511.02,0.1,-0.60992,0.00023,20.2256]
[1778610392831,31.94,80511.02,0.1,-0.60992,0.00023,20.2256]
[1778610392932,31.94,80504.85,0.1,-0.61132,0.00023,20.20327]
[1778610396608,31.94,80504.23,0.1,-0.61145,0.00023,20.20118]
[1778610396868,31.94,80503.72,0.1,-0.61157,0.00023,20.19937]
[1778610397490,31.94,80503.72,0.1,-0.61157,0.00023,20.19937]
[1778610397875,31.94,80503.69,0.1,-0.61157,0.00023,20.19932]
[1778610399679,31.95,80503.28,0.1,-0.61166,0.00023,20.19788]
[1778610399941,31.95,80503.27,0.1,-0.61166,0.00023,20.1979]
[1778610405982,31.95,80504.47,0.1,-0.61136,0.00023,20.20259]
[1778610409357,31.95,80503.71,0.1,-0.61153,0.00023,20.19996]
[1778610410011,31.96,80503.41,0.1,-0.61159,0.00023,20.19892]
[1778610414930,31.96,80502.01,0.1,-0.6119,0.00023,20.19399]
[1778610414939,31.96,80502.01,0.1,-0.6119,0.00023,20.19399]
[1778610414943,31.96,80502.01,0.1,-0.6119,0.00023,20.19399]
[1778610415045,31.96,80501.49,0.1,-0.61201,0.00023,20.19214]
[1778610415471,31.96,80501.49,0.1,-0.61201,0.00023,20.19214]
[1778610416052,31.96,80499.83,0.1,-0.61239,0.00023,20.1861]
[1778610421087,31.97,80497.64,0.1,-0.61287,0.00023,20.17832]
[1778610421753,31.97,80497.64,0.1,-0.61287,0.00023,20.17832]
[1778610422094,31.97,80498.2,0.1,-0.61274,0.00023,20.18044]
[1778610423102,31.97,80503.14,0.1,-0.61161,0.00023,20.19861]
[1778610428136,31.97,80500.66,0.1,-0.61216,0.00023,20.18977]
[1778610428735,31.97,80500.66,0.1,-0.61216,0.00023,20.18977]
[1778610429143,31.97,80500.29,0.1,-0.61224,0.00023,20.18846]
[1778610432140,31.97,80500.49,0.1,-0.61219,0.00023,20.18929]
[1778610432164,31.98,80500.26,0.1,-0.61224,0.00023,20.18849]
[1778610437199,31.98,80497.18,0.1,-0.61292,0.00023,20.17741]
[1778610437947,31.98,80497.18,0.1,-0.61292,0.00023,20.17741]
[1778610438048,31.98,80496.58,0.1,-0.61305,0.00023,20.17525]
[1778610438689,31.98,80496.58,0.1,-0.61305,0.00023,20.17525]
[1778610438790,31.98,80496.56,0.1,-0.61305,0.00023,20.17523]
[1778610439231,31.98,80496.56,0.1,-0.61305,0.00023,20.17523]
[1778610439933,31.98,80496.56,0.1,-0.61305,0.00023,20.17523]
[1778610440024,31.98,80493.16,0.1,-0.61382,0.00023,20.16271]
[1778610443386,31.99,80491.3,0.1,-0.61423,0.00023,20.15599]
[1778610444747,31.99,80491.3,0.1,-0.61423,0.00023,20.15599]
[1778610444827,31.99,80492.05,0.1,-0.61405,0.00023,20.15892]
[1778610445768,31.99,80492.05,0.1,-0.61405,0.00023,20.15892]
[1778610446052,31.99,80492.05,0.1,-0.61405,0.00023,20.15892]
[1778610446101,31.99,80492.05,0.1,-0.61405,0.00023,20.15892]
[1778610446203,31.99,80490.91,0.1,-0.61431,0.00023,20.15474]
[1778610446297,31.99,80490.91,0.1,-0.61431,0.00023,20.15474]
[1778610446314,31.99,80478.38,0.1,-0.61715,0.00023,20.10757]
[1778610447720,31.99,80478.38,0.1,-0.61715,0.00023,20.10757]
[1778610447817,31.99,80474.71,0.1,-0.61798,0.00023,20.09353]
[1778610448278,31.99,80474.71,0.1,-0.61798,0.00023,20.09353]
[1778610449050,31.99,80474.71,0.1,-0.61798,0.00023,20.09353]
[1778610449150,31.99,80482.3,0.1,-0.61626,0.00023,20.12241]
[1778610449724,31.99,80482.3,0.1,-0.61626,0.00023,20.12241]
[1778610449751,31.99,80478.33,0.1,-0.61716,0.00023,20.10735]
[1778610450255,31.99,80478.33,0.1,-0.61716,0.00023,20.10735]
[1778610450311,31.99,80478.33,0.1,-0.61716,0.00023,20.10735]
[1778610450318,31.99,80478.33,0.1,-0.61716,0.00023,20.10735]
[1778610451172,31.99,80476.31,0.1,-0.61764,0.00023,20.09476]
[1778610452145,31.99,80476.31,0.1,-0.61764,0.00023,20.09476]
[1778610452173,31.99,80472.42,0.1,-0.61852,0.00023,20.07986]
[1778610453313,31.99,80468.73,0.1,-0.61936,0.00023,20.06564]
[1778610458708,31.99,80474.75,0.1,-0.61799,0.00023,20.08894]
[1778610463615,31.99,80475.71,0.1,-0.61777,0.00023,20.09265]
[1778610463707,31.99,80476.29,0.1,-0.61764,0.00023,20.09489]
[1778610468778,31.99,80476.58,0.1,-0.61757,0.00023,20.09605]
[1778610470518,31.99,80476.58,0.1,-0.61757,0.00023,20.09605]
[1778610470526,31.99,80476.83,0.1,-0.61751,0.00023,20.09701]
[1778610471632,31.99,80476.83,0.1,-0.61751,0.00023,20.09701]
[1778610471732,31.99,80476.93,0.1,-0.61748,0.00023,20.09741]
[1778610472253,31.99,80476.93,0.1,-0.61748,0.00023,20.09741]
[1778610473092,31.99,80476.93,0.1,-0.61748,0.00023,20.09741]
[1778610473893,31.99,80478.12,0.1,-0.61721,0.00023,20.10196]
[1778610473995,31.99,80479.47,0.1,-0.61691,0.00023,20.1071]
[1778610475031,31.99,80479.47,0.1,-0.61691,0.00023,20.1071]
[1778610475048,31.99,80482.65,0.1,-0.61619,0.00023,20.11915]
[1778610475724,31.99,80482.65,0.1,-0.61619,0.00023,20.11915]
[1778610475825,31.99,80485.68,0.1,-0.6155,0.00023,20.13056]
[1778610478848,31.99,80489.38,0.1,-0.61466,0.00023,20.14439]
[1778610479318,31.99,80489.38,0.1,-0.61466,0.00023,20.14439]
[1778610479494,31.99,80489.4,0.1,-0.61466,0.00023,20.14446]
[1778610481180,31.99,80489.4,0.1,-0.61466,0.00023,20.14446]
[1778610481599,31.99,80489.7,0.1,-0.61459,0.00023,20.14557]
[1778610481701,31.99,80489.06,0.1,-0.61474,0.00023,20.14316]
[1778610483077,31.99,80489.06,0.1,-0.61474,0.00023,20.14316]
[1778610483176,31.99,80494.65,0.1,-0.61347,0.00023,20.16391]
[1778610483496,31.99,80494.65,0.1,-0.61347,0.00023,20.16391]
[1778610484176,31.99,80494.65,0.1,-0.61347,0.00023,20.16391]
[1778610483597,31.99,80495.06,0.1,-0.61338,0.00023,20.16543]
[1778610485180,31.99,80496.03,0.1,-0.61316,0.00023,20.16905]
[1778610487038,31.99,80496.09,0.1,-0.61314,0.00023,20.16934]
[1778610487139,32.0,80502.68,0.1,-0.61164,0.00023,20.19359]
[1778610490249,32.0,80502.5,0.1,-0.61167,0.00023,20.19303]
[1778610490571,32.0,80502.46,0.1,-0.61168,0.00023,20.19293]
[1778610491399,32.0,80502.46,0.1,-0.61168,0.00023,20.19293]
[1778610491578,32.0,80505.62,0.1,-0.61096,0.00023,20.20448]
[1778610496613,32.0,80505.22,0.1,-0.61103,0.00023,20.20323]
[1778610501647,32.01,80504.0,0.1,-0.6113,0.00023,20.19899]
[1778610504802,32.01,80503.46,0.1,-0.61141,0.00023,20.19711]
[1778610504876,32.01,80507.46,0.1,-0.6105,0.00023,20.21168]
[1778610510320,32.01,80505.04,0.1,-0.61104,0.00023,20.20304]
[1778610510711,32.01,80505.5,0.1,-0.61094,0.00023,20.20474]
[1778610514800,32.01,80504.61,0.1,-0.61116,0.00023,20.19673]
[1778610515156,32.01,80504.61,0.1,-0.61116,0.00023,20.19673]
[1778610515179,32.02,80502.78,0.1,-0.61157,0.00023,20.19014]
[1778610515836,32.02,80502.78,0.1,-0.61157,0.00023,20.19014]
[1778610515849,32.02,80498.39,0.1,-0.61256,0.00023,20.17411]
[1778610518342,32.02,80498.35,0.1,-0.61257,0.00023,20.17405]
[1778610518407,32.02,80498.35,0.1,-0.61257,0.00023,20.17405]
[1778610518459,32.02,80498.35,0.1,-0.61257,0.00023,20.17405]
[1778610518490,32.02,80498.35,0.1,-0.61257,0.00023,20.17405]
[1778610518499,32.02,80498.35,0.1,-0.61257,0.00023,20.17405]
[1778610518507,32.02,80498.35,0.1,-0.61257,0.00023,20.17405]
[1778610518513,32.02,80498.35,0.1,-0.61257,0.00023,20.17405]
[1778610519128,32.02,80486.74,0.1,-0.6152,0.00023,20.13104]
[1778610519343,32.02,80486.74,0.1,-0.6152,0.00023,20.13104]
[1778610519778,32.02,80486.51,0.1,-0.61525,0.00023,20.13015]
[1778610520783,32.02,80482.97,0.1,-0.61606,0.00023,20.11682]
[1778610525818,32.02,80481.51,0.1,-0.61639,0.00023,20.11124]
[1778610526950,32.02,80481.51,0.1,-0.61639,0.00023,20.11124]
[1778610527031,32.02,80481.62,0.1,-0.61637,0.00023,20.11164]
[1778610527795,32.02,80481.62,0.1,-0.61637,0.00023,20.11164]
[1778610527896,32.02,80485.48,0.1,-0.61549,0.00023,20.12617]
[1778610533874,32.01,80486.69,0.1,-0.61523,0.00023,20.13056]
[1778610534925,32.01,80486.69,0.1,-0.61523,0.00023,20.13056]
[1778610535064,32.01,80486.69,0.1,-0.61523,0.00023,20.13056]
[1778610535165,32.01,80490.61,0.1,-0.61434,0.00023,20.14518]
[1778610535957,32.01,80490.61,0.1,-0.61434,0.00023,20.14518]
[1778610535968,32.01,80494.02,0.1,-0.61357,0.00023,20.1578]
[1778610537008,32.01,80494.02,0.1,-0.61357,0.00023,20.1578]
[1778610537109,32.01,80496.2,0.1,-0.61307,0.00023,20.16591]
[1778610542937,32.01,80497.17,0.1,-0.61285,0.00023,20.1695]
[1778610544956,32.01,80497.44,0.1,-0.61279,0.00023,20.17045]
[1778610545055,32.01,80497.32,0.1,-0.61282,0.00023,20.17006]
[1778610545543,32.01,80497.32,0.1,-0.61282,0.00023,20.17006]
[1778610545962,32.01,80497.31,0.1,-0.61281,0.00023,20.17007]
[1778610546860,32.01,80497.31,0.1,-0.61281,0.00023,20.17007]
[1778610546967,32.02,80497.43,0.1,-0.61278,0.00023,20.17056]
[1778610549566,32.02,80497.94,0.1,-0.61266,0.00023,20.17253]
[1778610549988,32.02,80498.22,0.1,-0.6126,0.00023,20.17361]
[1778610551954,32.02,80497.99,0.1,-0.61264,0.00023,20.17281]
[1778610552055,32.02,80497.23,0.1,-0.61281,0.00023,20.17006]
[1778610552552,32.02,80497.23,0.1,-0.61281,0.00023,20.17006]
[1778610553009,32.02,80497.22,0.1,-0.61281,0.00023,20.17007]
[1778610554963,32.02,80496.11,0.1,-0.61306,0.00023,20.16604]
[1778610555244,32.02,80496.11,0.1,-0.61306,0.00023,20.16604]
[1778610555285,32.02,80496.11,0.1,-0.61306,0.00023,20.16604]
[1778610555290,32.02,80495.2,0.1,-0.61326,0.00023,20.16273]
[1778610556774,32.02,80494.7,0.1,-0.61338,0.00023,20.16084]
[1778610557037,32.02,80487.25,0.1,-0.61507,0.00023,20.13311]
[1778610558626,32.02,80484.72,0.1,-0.61565,0.00023,20.1236]
[1778610559054,32.02,80484.8,0.1,-0.61563,0.00023,20.12388]
[1778610560238,32.02,80484.8,0.1,-0.61563,0.00023,20.12388]
[1778610561270,32.02,80487.11,0.1,-0.61511,0.00023,20.13248]
[1778610563089,32.02,80478.84,0.1,-0.61699,0.00023,20.10126]
[1778610565756,32.02,80479.17,0.1,-0.61691,0.00023,20.10249]
[1778610566256,32.02,80479.17,0.1,-0.61691,0.00023,20.10249]
[1778610566106,32.02,80480.03,0.1,-0.61672,0.00023,20.10574]
[1778610566480,32.02,80480.03,0.1,-0.61672,0.00023,20.10574]
[1778610567114,32.02,80480.34,0.1,-0.61665,0.00023,20.10691]
[1778610568684,32.02,80477.65,0.1,-0.61726,0.00023,20.09669]
[1778610569126,32.02,80478.43,0.1,-0.61708,0.00023,20.09966]
[1778610571896,32.02,80480.09,0.1,-0.61673,0.00023,20.10106]
[1778610571944,32.02,80480.09,0.1,-0.61673,0.00023,20.10106]
[1778610571975,32.02,80480.09,0.1,-0.61673,0.00023,20.10106]
[1778610572148,32.02,80480.53,0.1,-0.61663,0.00023,20.10272]
[1778610572538,32.02,80480.53,0.1,-0.61663,0.00023,20.10272]
[1778610572792,32.02,80480.53,0.1,-0.61663,0.00023,20.10272]
[1778610573225,32.02,80480.53,0.1,-0.61663,0.00023,20.10272]
[1778610573316,32.02,80464.7,0.1,-0.62021,0.00023,20.04197]
[1778610574161,32.02,80464.7,0.1,-0.62021,0.00023,20.04205]
[1778610574602,32.02,80464.7,0.1,-0.62021,0.00023,20.04205]
[1778610575168,32.02,80469.08,0.1,-0.61922,0.00023,20.05905]
[1778610578559,32.02,80470.69,0.1,-0.61885,0.00023,20.06533]
[1778610579197,32.02,80470.69,0.1,-0.61885,0.00023,20.06535]
[1778610580203,32.02,80477.41,0.1,-0.61733,0.00023,20.0911]
[1778610581331,32.02,80477.41,0.1,-0.61733,0.00023,20.0911]
[1778610582030,32.02,80479.37,0.1,-0.61688,0.00023,20.09855]
[1778610582217,32.02,80482.37,0.1,-0.6162,0.00023,20.10991]
[1778610582742,32.02,80482.37,0.1,-0.6162,0.00023,20.10991]
[1778610583224,32.02,80485.72,0.1,-0.61544,0.00023,20.12251]
[1778610584898,32.02,80487.32,0.1,-0.61508,0.00023,20.1285]
[1778610585240,32.02,80487.81,0.1,-0.61497,0.00023,20.13032]
[1778610585541,32.02,80487.81,0.1,-0.61497,0.00023,20.13032]
[1778610586247,32.02,80487.88,0.1,-0.61496,0.00023,20.13057]
[1778610591280,32.02,80488.92,0.1,-0.61472,0.00023,20.1344]
[1778610592523,32.02,80489.24,0.1,-0.61465,0.00023,20.13559]
[1778610592889,32.02,80489.24,0.1,-0.61465,0.00023,20.13559]
[1778610593296,32.02,80492.86,0.1,-0.61383,0.00023,20.14904]
[1778610593601,32.02,80492.86,0.1,-0.61383,0.00023,20.14904]
[1778610594301,32.02,80495.34,0.1,-0.61327,0.00023,20.1582]
[1778610595218,32.02,80495.34,0.1,-0.61327,0.00023,20.1582]
[1778610595319,32.02,80494.45,0.1,-0.61347,0.00023,20.15489]
[1778610596675,32.02,80494.45,0.1,-0.61348,0.00023,20.15486]
[1778610597322,32.02,80494.13,0.1,-0.61355,0.00023,20.15366]
[1778610600122,32.02,80493.33,0.1,-0.61373,0.00023,20.15064]
[1778610600344,32.02,80494.2,0.1,-0.61354,0.00023,20.15384]
[1778610601950,32.02,80492.91,0.1,-0.61383,0.00023,20.14903]
[1778610602361,32.02,80492.42,0.1,-0.61395,0.00023,20.14719]
[1778610602591,32.02,80492.42,0.1,-0.61395,0.00023,20.14719]
[1778610603364,32.02,80486.65,0.1,-0.61526,0.00023,20.12565]
[1778610605644,32.02,80485.04,0.1,-0.61562,0.00023,20.11959]
[1778610605650,32.02,80485.75,0.1,-0.61546,0.00023,20.12225]
[1778610612060,32.01,80488.48,0.1,-0.61485,0.00023,20.13242]
[1778610612161,32.01,80490.18,0.1,-0.61446,0.00023,20.13873]
[1778610612718,32.01,80490.18,0.1,-0.61446,0.00023,20.13873]
[1778610612771,32.01,80490.19,0.1,-0.61446,0.00023,20.13877]
[1778610616025,32.01,80489.64,0.1,-0.61459,0.00023,20.13669]
[1778610616127,32.01,80490.25,0.1,-0.61445,0.00023,20.13893]
[1778610621822,32.01,80490.95,0.1,-0.6143,0.00023,20.14148]
[1778610622073,32.01,80490.95,0.1,-0.6143,0.00023,20.14148]
[1778610622377,32.01,80490.95,0.1,-0.6143,0.00023,20.14148]
[1778610622132,32.01,80490.95,0.1,-0.6143,0.00023,20.14145]
[1778610622498,32.01,80490.59,0.1,-0.61438,0.00023,20.14011]
[1778610623398,32.01,80490.59,0.1,-0.61438,0.00023,20.14011]
[1778610623504,32.01,80500.06,0.1,-0.61223,0.00023,20.17507]
[1778610624513,32.01,80505.01,0.1,-0.6111,0.00023,20.19318]
[1778610625922,32.01,80505.01,0.1,-0.6111,0.00023,20.19318]
[1778610626228,32.01,80505.01,0.1,-0.6111,0.00023,20.19318]
[1778610626230,32.01,80505.01,0.1,-0.6111,0.00023,20.19318]
[1778610626362,32.01,80505.01,0.1,-0.6111,0.00023,20.19318]
[1778610626303,32.01,80505.38,0.1,-0.61101,0.00023,20.19462]
[1778610626525,32.01,80505.38,0.1,-0.61101,0.00023,20.19462]
[1778610628042,32.01,80505.38,0.1,-0.61101,0.00023,20.19462]
[1778610628143,32.01,80515.14,0.1,-0.60879,0.00023,20.22979]
[1778610628728,32.01,80515.14,0.1,-0.60879,0.00023,20.22979]
[1778610628986,32.01,80515.14,0.1,-0.60879,0.00023,20.22979]
[1778610629070,32.02,80517.74,0.1,-0.60819,0.00023,20.23906]
[1778610629593,32.02,80517.74,0.1,-0.60819,0.00023,20.23906]
[1778610629931,32.02,80517.74,0.1,-0.60819,0.00023,20.23906]
[1778610630032,32.02,80511.56,0.1,-0.6096,0.00023,20.21703]
[1778610630638,32.02,80511.56,0.1,-0.6096,0.00023,20.21703]
[1778610630661,32.02,80509.29,0.1,-0.61011,0.00023,20.20887]
[1778610633015,32.02,80509.29,0.1,-0.61014,0.00023,20.20403]
[1778610633116,32.02,80508.91,0.1,-0.61022,0.00023,20.20273]
[1778610634914,32.02,80508.91,0.1,-0.61022,0.00023,20.20273]
[1778610635015,32.02,80510.52,0.1,-0.60985,0.00023,20.20859]
[1778610638016,32.02,80510.44,0.1,-0.60986,0.00023,20.20833]
[1778610638118,32.02,80511.58,0.1,-0.6096,0.00023,20.21248]
[1778610638691,32.02,80511.58,0.1,-0.6096,0.00023,20.21248]
[1778610639279,32.02,80511.58,0.1,-0.6096,0.00023,20.21248]
[1778610639380,32.02,80511.05,0.1,-0.60972,0.00023,20.2106]
[1778610641886,32.02,80510.89,0.1,-0.60976,0.00023,20.21004]
[1778610641938,32.02,80510.91,0.1,-0.60975,0.00023,20.21014]
[1778610643645,32.02,80514.94,0.1,-0.60883,0.00023,20.2246]
[1778610645639,32.02,80516.13,0.1,-0.60856,0.00023,20.22885]
[1778610645858,32.02,80517.22,0.1,-0.60831,0.00023,20.23273]
[1778610650047,32.02,80520.62,0.1,-0.60753,0.00023,20.2448]
[1778610653087,32.02,80520.93,0.1,-0.60746,0.00023,20.2459]
[1778610653189,32.02,80522.6,0.1,-0.60708,0.00023,20.25178]
[1778610655104,32.02,80522.6,0.1,-0.60708,0.00023,20.25178]
[1778610655204,32.02,80523.64,0.1,-0.60684,0.00023,20.25544]
[1778610655802,32.02,80523.64,0.1,-0.60684,0.00023,20.25544]
[1778610655903,32.02,80523.64,0.1,-0.60684,0.00023,20.25544]
[1778610656454,32.02,80523.64,0.1,-0.60684,0.00023,20.25544]
[1778610657038,32.02,80523.64,0.1,-0.60684,0.00023,20.25544]
[1778610658619,32.02,80524.91,0.1,-0.60655,0.00023,20.25989]
[1778610658753,32.02,80524.56,0.1,-0.60663,0.00023,20.25867]
[1778610659834,32.02,80524.56,0.1,-0.60663,0.00023,20.25867]
[1778610660361,32.02,80524.56,0.1,-0.60663,0.00023,20.25867]
[1778610660117,32.02,80527.13,0.1,-0.60605,0.00023,20.26765]
[1778610660980,32.02,80527.13,0.1,-0.60605,0.00023,20.26765]
[1778610661081,32.02,80528.3,0.1,-0.60578,0.00023,20.27172]
[1778610662463,32.02,80528.31,0.1,-0.60578,0.00023,20.27175]
[1778610662693,32.02,80528.31,0.1,-0.60578,0.00023,20.27175]
[1778610662803,32.02,80528.31,0.1,-0.60578,0.00023,20.27175]
[1778610662899,32.02,80540.75,0.1,-0.60294,0.00023,20.31448]
[1778610664393,32.02,80540.75,0.1,-0.60294,0.00023,20.31448]
[1778610664793,32.02,80543.81,0.1,-0.60224,0.00023,20.32481]
[1778610670215,32.02,80544.62,0.1,-0.60206,0.00023,20.32745]
[1778610670305,32.02,80544.37,0.1,-0.60212,0.00023,20.32651]
[1778610673857,32.02,80548.24,0.1,-0.60125,0.00023,20.3394]
[1778610678677,32.02,80549.49,0.1,-0.60096,0.00023,20.34356]
[1778610678778,32.02,80550.16,0.1,-0.60081,0.00023,20.3458]
[1778610683927,32.02,80551.98,0.1,-0.60039,0.00023,20.35184]
[1778610688183,32.02,80552.54,0.1,-0.60027,0.00023,20.35369]
[1778610688202,32.02,80551.9,0.1,-0.60041,0.00023,20.35153]
[1778610690094,32.01,80551.9,0.1,-0.60042,0.00023,20.35149]
[1778610690105,32.01,80551.9,0.1,-0.60042,0.00023,20.35149]
[1778610690180,32.01,80551.9,0.1,-0.60042,0.00023,20.35149]
[1778610690344,32.01,80551.9,0.1,-0.60042,0.00023,20.35149]
[1778610690435,32.01,80549.62,0.1,-0.60094,0.00023,20.34387]
[1778610691157,32.01,80549.62,0.1,-0.60094,0.00023,20.34387]
[1778610691161,32.01,80536.58,0.1,-0.60395,0.00023,20.29489]
[1778610692037,32.01,80536.58,0.1,-0.60395,0.00023,20.29489]
[1778610692088,32.01,80533.18,0.1,-0.60473,0.00023,20.2832]
[1778610692926,32.01,80533.18,0.1,-0.60473,0.00023,20.2832]
[1778610693027,32.01,80533.02,0.1,-0.60477,0.00023,20.28265]
[1778610693493,32.01,80533.02,0.1,-0.60477,0.00023,20.28265]
[1778610694360,32.01,80533.02,0.1,-0.60477,0.00023,20.28265]
[1778610693998,32.01,80533.02,0.1,-0.60477,0.00023,20.28264]
[1778610695009,32.01,80532.79,0.1,-0.60482,0.00023,20.28185]
[1778610696212,32.01,80532.79,0.1,-0.60482,0.00023,20.28185]
[1778610696313,32.01,80532.19,0.1,-0.60496,0.00023,20.27978]
[1778610697265,32.01,80532.19,0.1,-0.60496,0.00023,20.27978]
[1778610697328,32.01,80531.45,0.1,-0.60512,0.00023,20.27722]
[1778610703061,32.01,80533.14,0.1,-0.60474,0.00023,20.28307]
[1778610706650,32.01,80533.65,0.1,-0.60462,0.00023,20.28483]
[1778610707090,32.01,80533.1,0.1,-0.60475,0.00023,20.28293]
[1778610708204,32.01,80533.1,0.1,-0.60475,0.00023,20.28293]
[1778610708305,32.01,80534.59,0.1,-0.60441,0.00023,20.28806]
[1778610714138,32.01,80534.64,0.1,-0.60439,0.00023,20.28824]
[1778610716253,32.01,80534.64,0.1,-0.60439,0.00023,20.28824]
[1778610716354,32.01,80534.84,0.1,-0.60435,0.00023,20.28893]
[1778610719075,32.01,80535.9,0.1,-0.60411,0.00023,20.29257]
[1778610719127,32.01,80535.9,0.1,-0.60411,0.00023,20.29257]
[1778610719218,32.01,80540.36,0.1,-0.60309,0.00023,20.3078]
[1778610719699,32.01,80540.36,0.1,-0.60309,0.00023,20.3078]
[1778610720180,32.01,80540.36,0.1,-0.60309,0.00023,20.30779]
[1778610721187,32.01,80544.21,0.1,-0.60221,0.00023,20.32081]
[1778610721984,32.01,80544.21,0.1,-0.60221,0.00023,20.32081]
[1778610722194,32.01,80543.64,0.1,-0.60234,0.00023,20.31887]
[1778610723702,32.01,80545.69,0.1,-0.60187,0.00023,20.32576]
[1778610724208,32.01,80546.34,0.1,-0.60172,0.00023,20.32793]
[1778610726183,32.01,80546.7,0.1,-0.60164,0.00023,20.32912]
[1778610726281,32.01,80548.03,0.1,-0.60134,0.00023,20.33355]
[1778610728448,32.01,80548.03,0.1,-0.60134,0.00023,20.33356]
[1778610728490,32.01,80553.91,0.1,-0.59999,0.00023,20.35314]
[1778610730907,32.01,80553.84,0.1,-0.60001,0.00023,20.35292]
[1778610731476,32.01,80553.84,0.1,-0.60001,0.00023,20.35292]
[1778610731257,32.01,80553.96,0.1,-0.59998,0.00023,20.35332]
[1778610732266,32.01,80551.13,0.1,-0.60063,0.00023,20.3439]
[1778610734806,32.01,80550.43,0.1,-0.6008,0.00023,20.34151]
[1778610735286,32.01,80551.69,0.1,-0.60051,0.00023,20.34571]
[1778610739777,32.01,80552.09,0.1,-0.60042,0.00023,20.34703]
[1778610740320,32.01,80552.31,0.1,-0.60037,0.00023,20.34776]
[1778610743561,32.01,80554.37,0.1,-0.59989,0.00023,20.35459]
[1778610744348,32.01,80553.63,0.1,-0.60006,0.00023,20.35214]
[1778610744918,32.01,80553.63,0.1,-0.60006,0.00023,20.35214]
[1778610745480,32.01,80553.63,0.1,-0.60006,0.00023,20.35214]
[1778610745355,32.01,80553.24,0.1,-0.60015,0.00023,20.35084]
[1778610746362,32.01,80552.73,0.1,-0.60027,0.00023,20.34915]
[1778610749621,32.01,80551.55,0.1,-0.60054,0.00023,20.34522]
[1778610750389,32.01,80551.6,0.1,-0.60053,0.00023,20.34538]
[1778610754639,32.01,80550.49,0.1,-0.60081,0.00023,20.33683]
[1778610755425,32.01,80550.08,0.1,-0.6009,0.00023,20.33546]
[1778610755937,32.01,80550.08,0.1,-0.6009,0.00023,20.33546]
[1778610756038,32.01,80549.46,0.1,-0.60104,0.00023,20.33339]
[1778610756534,32.01,80549.46,0.1,-0.60104,0.00023,20.33339]
[1778610757439,32.01,80549.24,0.1,-0.6011,0.00023,20.33266]
[1778610758475,32.01,80549.24,0.1,-0.6011,0.00023,20.33266]
[1778610758514,32.01,80548.82,0.1,-0.60119,0.00023,20.33125]
[1778610761118,32.01,80548.19,0.1,-0.60134,0.00023,20.32914]
[1778610761468,32.01,80548.0,0.1,-0.60138,0.00023,20.32851]
[1778610762670,32.01,80548.0,0.1,-0.60138,0.00023,20.32851]
[1778610763481,32.01,80548.62,0.1,-0.60124,0.00023,20.33058]
[1778610765430,32.01,80548.51,0.1,-0.60126,0.00023,20.33022]
[1778610765495,32.01,80548.23,0.1,-0.60133,0.00023,20.32928]
[1778610765995,32.01,80548.23,0.1,-0.60133,0.00023,20.32928]
[1778610766502,32.01,80547.95,0.1,-0.60139,0.00023,20.32834]
[1778610767194,32.01,80547.95,0.1,-0.60139,0.00023,20.32834]
[1778610767509,32.01,80547.85,0.1,-0.60141,0.00023,20.32801]
[1778610768507,32.01,80547.85,0.1,-0.60141,0.00023,20.32801]
[1778610768516,32.01,80547.81,0.1,-0.60142,0.00023,20.32788]
[1778610770964,32.01,80547.29,0.1,-0.60154,0.00023,20.32613]
[1778610771065,32.01,80547.15,0.1,-0.60157,0.00023,20.32567]
[1778610777442,32.01,80546.29,0.1,-0.60177,0.00023,20.32279]
[1778610777583,32.01,80546.52,0.1,-0.60172,0.00023,20.32356]
[1778610782618,32.01,80543.91,0.1,-0.60231,0.00023,20.31479]
[1778610787653,32.01,80543.17,0.1,-0.60248,0.00023,20.31232]
[1778610791033,32.01,80550.19,0.1,-0.60087,0.00023,20.33592]
[1778610791607,32.01,80550.19,0.1,-0.60087,0.00023,20.33592]
[1778610791681,32.01,80550.19,0.1,-0.60087,0.00023,20.33592]
[1778610793695,32.01,80555.58,0.1,-0.59964,0.00023,20.35381]
[1778610796469,32.01,80556.38,0.1,-0.59945,0.00023,20.35644]
[1778610796501,32.01,80556.38,0.1,-0.59945,0.00023,20.35644]
[1778610796718,32.01,80556.71,0.1,-0.59938,0.00023,20.35751]
[1778610798731,32.01,80560.13,0.1,-0.59859,0.00023,20.36872]
[1778610801660,32.01,80560.44,0.1,-0.59853,0.00023,20.36969]
[1778610801761,32.01,80560.69,0.1,-0.59847,0.00023,20.37051]
[1778610806786,32.01,80560.7,0.1,-0.59847,0.00023,20.37048]
[1778610811823,32.01,80560.21,0.1,-0.59861,0.00023,20.36398]
[1778610817865,32.0,80559.6,0.1,-0.59876,0.00023,20.36192]
[1778610822900,32.0,80555.89,0.1,-0.59961,0.00023,20.34969]
[1778610826929,32.0,80561.64,0.1,-0.59829,0.00023,20.36854]
[1778610827834,32.0,80561.64,0.1,-0.59829,0.00023,20.36854]
[1778610827935,32.0,80561.91,0.1,-0.59823,0.00023,20.36941]
[1778610832970,32.0,80562.06,0.1,-0.5982,0.00023,20.36984]
[1778610838499,32.0,80561.84,0.1,-0.59825,0.00023,20.36908]
[1778610838553,32.0,80561.77,0.1,-0.59827,0.00023,20.36883]
[1778610843045,32.0,80558.17,0.1,-0.5991,0.00023,20.35701]
[1778610844177,32.0,80558.17,0.1,-0.5991,0.00023,20.35701]
[1778610844197,32.0,80558.22,0.1,-0.59909,0.00023,20.35716]
[1778610850096,31.99,80560.1,0.1,-0.59868,0.00023,20.36311]
[1778610855130,31.99,80560.55,0.1,-0.59859,0.00023,20.3644]
[1778610858640,31.99,80561.92,0.1,-0.59828,0.00023,20.36876]
[1778610858707,31.99,80561.91,0.1,-0.59828,0.00023,20.36873]
[1778610861141,31.99,80561.91,0.1,-0.59828,0.00023,20.36873]
[1778610861243,31.98,80562.1,0.1,-0.59825,0.00023,20.36923]
[1778610867215,31.98,80561.85,0.1,-0.59832,0.00023,20.36821]
[1778610868471,31.98,80561.85,0.1,-0.59832,0.00023,20.36821]
[1778610868565,31.98,80563.43,0.1,-0.59796,0.00023,20.3734]
[1778610869316,31.98,80563.43,0.1,-0.59796,0.00023,20.3734]
[1778610869365,31.98,80563.52,0.1,-0.59793,0.00023,20.37373]
[1778610870448,31.98,80563.52,0.1,-0.59793,0.00023,20.37373]
[1778610870549,31.98,80563.94,0.1,-0.59783,0.00023,20.37513]
[1778610870677,31.98,80563.94,0.1,-0.59783,0.00023,20.37513]
[1778610871593,31.98,80564.1,0.1,-0.59782,0.00023,20.37085]
[1778610872232,31.98,80564.1,0.1,-0.59782,0.00023,20.37085]
[1778610872333,31.98,80564.33,0.1,-0.59776,0.00023,20.37163]
[1778610878292,31.99,80563.57,0.1,-0.59792,0.00023,20.36937]
[1778610883327,31.99,80563.16,0.1,-0.598,0.00023,20.36821]
[1778610884976,31.99,80563.16,0.1,-0.598,0.00023,20.36821]
[1778610885341,31.99,80563.07,0.1,-0.59802,0.00023,20.36799]
[1778610887287,32.0,80562.81,0.1,-0.59807,0.00023,20.36718]
[1778610887388,32.0,80561.48,0.1,-0.59838,0.00023,20.36286]
[1778610893293,32.0,80560.77,0.1,-0.59854,0.00023,20.36059]
[1778610893397,32.0,80560.77,0.1,-0.59853,0.00023,20.36062]
[1778610898434,32.0,80560.94,0.1,-0.59849,0.00023,20.36125]
[1778610901091,32.0,80561.34,0.1,-0.59839,0.00023,20.36258]
[1778610901096,32.0,80561.34,0.1,-0.59839,0.00023,20.36258]
[1778610901461,32.0,80561.62,0.1,-0.59833,0.00023,20.36351]
[1778610902462,32.0,80554.81,0.1,-0.59989,0.00023,20.34113]
[1778610907497,32.0,80552.79,0.1,-0.60036,0.00023,20.33441]
[1778610912533,32.0,80553.03,0.1,-0.6003,0.00023,20.33519]
[1778610916296,32.0,80552.71,0.1,-0.60038,0.00023,20.33413]
[1778610921596,32.0,80552.69,0.1,-0.60038,0.00023,20.33406]
[1778610923874,32.0,80552.36,0.1,-0.60046,0.00023,20.33296]
[1778610929651,32.0,80553.35,0.1,-0.60023,0.00023,20.33624]
[1778610934690,32.0,80554.33,0.1,-0.60003,0.00023,20.33464]
[1778610936549,32.0,80554.51,0.1,-0.59999,0.00023,20.33523]
[1778610936700,32.0,80554.56,0.1,-0.59998,0.00023,20.3354]
[1778610942090,32.0,80555.04,0.1,-0.59987,0.00023,20.33698]
[1778610946056,32.0,80555.75,0.1,-0.59971,0.00023,20.33933]
[1778610946100,32.0,80558.35,0.1,-0.59911,0.00023,20.34791]
[1778610947871,32.0,80558.35,0.1,-0.59911,0.00023,20.34794]
[1778610947883,32.0,80558.48,0.1,-0.59907,0.00023,20.34838]
[1778610951315,32.0,80558.48,0.1,-0.59907,0.00023,20.34838]
[1778610951416,32.0,80558.58,0.1,-0.59905,0.00023,20.34879]
[1778610956171,32.0,80559.83,0.1,-0.59875,0.00023,20.35294]
[1778610956269,32.0,80559.83,0.1,-0.59875,0.00023,20.35294]
[1778610956644,32.0,80559.83,0.1,-0.59875,0.00023,20.35294]
[1778610956691,32.0,80560.71,0.1,-0.59855,0.00023,20.35586]
[1778610957044,32.0,80560.71,0.1,-0.59855,0.00023,20.35586]
[1778610957147,32.0,80568.28,0.1,-0.59681,0.00023,20.38041]
[1778610960248,32.01,80570.46,0.1,-0.5963,0.00023,20.38749]
[1778610960283,32.01,80570.46,0.1,-0.5963,0.00023,20.38749]
[1778610960622,32.01,80571.97,0.1,-0.59595,0.00023,20.39238]
[1778610960822,32.01,80571.97,0.1,-0.59595,0.00023,20.39238]
[1778610961370,32.01,80571.97,0.1,-0.59595,0.00023,20.39238]
[1778610961471,32.01,80577.24,0.1,-0.59474,0.00023,20.40915]
[1778610962117,32.01,80577.24,0.1,-0.59474,0.00023,20.40915]
[1778610962246,32.01,80578.66,0.1,-0.59441,0.00023,20.41368]
[1778610962864,32.01,80578.66,0.1,-0.59441,0.00023,20.41368]
[1778610963294,32.01,80578.66,0.1,-0.59441,0.00023,20.41368]
[1778610963407,32.01,80578.66,0.1,-0.59441,0.00023,20.41368]
[1778610963588,32.01,80578.66,0.1,-0.59441,0.00023,20.41368]
[1778610963660,32.01,80580.41,0.1,-0.594,0.00023,20.41923]
[1778610965648,32.01,80572.0,0.1,-0.59592,0.00023,20.39273]
[1778610965755,32.01,80572.0,0.1,-0.59592,0.00023,20.39273]
[1778610965908,32.01,80572.0,0.1,-0.59592,0.00023,20.39273]
[1778610970943,32.02,80574.8,0.1,-0.59526,0.00023,20.40186]
[1778610975451,32.02,80575.96,0.1,-0.59498,0.00023,20.40574]
[1778610975835,32.03,80575.67,0.1,-0.59504,0.00023,20.40487]
[1778610978652,32.03,80575.54,0.1,-0.59507,0.00023,20.40451]
[1778610983831,32.04,80573.91,0.1,-0.59542,0.00023,20.39967]
[1778610983874,32.04,80573.91,0.1,-0.59542,0.00023,20.39967]
[1778610983927,32.04,80573.91,0.1,-0.59542,0.00023,20.39967]
[1778610984034,32.04,80574.15,0.1,-0.59536,0.00023,20.40049]
[1778610985189,32.04,80574.15,0.1,-0.59536,0.00023,20.40049]
[1778610985227,32.04,80574.15,0.1,-0.59536,0.00023,20.40049]
[1778610985243,32.04,80574.15,0.1,-0.59536,0.00023,20.40049]
[1778610985297,32.04,80574.15,0.1,-0.59536,0.00023,20.40049]
[1778610985330,32.04,80574.15,0.1,-0.59536,0.00023,20.40049]
[1778610985445,32.04,80574.15,0.1,-0.59536,0.00023,20.40049]
[1778610985501,32.04,80574.15,0.1,-0.59536,0.00023,20.40049]
[1778610985654,32.04,80574.15,0.1,-0.59536,0.00023,20.40049]
[1778610985727,32.04,80581.7,0.1,-0.59362,0.00023,20.42434]
[1778610986104,32.04,80581.7,0.1,-0.59362,0.00023,20.42434]
[1778610986232,32.04,80581.7,0.1,-0.59362,0.00023,20.42434]
[1778610986275,32.04,80581.7,0.1,-0.59362,0.00023,20.42434]
[1778610986366,32.04,80581.7,0.1,-0.59362,0.00023,20.42434]
[1778610986599,32.04,80581.7,0.1,-0.59362,0.00023,20.42434]
[1778610986672,32.04,80581.7,0.1,-0.59362,0.00023,20.42434]
[1778610986649,32.04,80601.14,0.1,-0.58914,0.00023,20.48374]
[1778610987072,32.04,80601.14,0.1,-0.58914,0.00023,20.48374]
[1778610987091,32.04,80601.14,0.1,-0.58914,0.00023,20.48374]
[1778610987101,32.04,80599.64,0.1,-0.58949,0.00023,20.47925]
[1778610987804,32.04,80599.64,0.1,-0.58949,0.00023,20.47925]
[1778610987837,32.04,80599.64,0.1,-0.58949,0.00023,20.47925]
[1778610988279,32.04,80599.64,0.1,-0.58949,0.00023,20.47925]
[1778610988470,32.04,80599.64,0.1,-0.58949,0.00023,20.47925]
[1778610988499,32.04,80599.64,0.1,-0.58949,0.00023,20.47925]
[1778610988570,32.04,80598.51,0.1,-0.58975,0.00023,20.4758]
[1778610989143,32.04,80603.1,0.1,-0.58869,0.00023,20.48953]
[1778610994103,32.03,80607.17,0.1,-0.58779,0.00023,20.49664]
[1778610998738,32.03,80610.56,0.1,-0.58701,0.00023,20.50653]
[1778610998755,32.03,80610.56,0.1,-0.58701,0.00023,20.50653]
[1778610998775,32.03,80611.13,0.1,-0.58688,0.00023,20.50818]
[1778610998784,32.03,80611.13,0.1,-0.58688,0.00023,20.50818]
[1778610998818,32.03,80611.13,0.1,-0.58688,0.00023,20.50818]
[1778610999149,32.03,80612.16,0.1,-0.58664,0.00023,20.51117]
[1778611000146,32.03,80616.75,0.1,-0.58559,0.00023,20.52446]
[1778611002111,32.03,80619.67,0.1,-0.58491,0.00023,20.53289]
[1778611002128,32.03,80619.67,0.1,-0.58491,0.00023,20.53289]
[1778611002230,32.03,80620.35,0.1,-0.58475,0.00023,20.53487]
[1778611004763,32.03,80620.25,0.1,-0.58477,0.00023,20.53459]
[1778611004788,32.03,80622.52,0.1,-0.58424,0.00023,20.54111]
[1778611004802,32.03,80622.52,0.1,-0.58424,0.00023,20.54111]
[1778611004834,32.03,80622.52,0.1,-0.58424,0.00023,20.54111]
[1778611004878,32.03,80622.52,0.1,-0.58424,0.00023,20.54111]
[1778611005301,32.03,80633.34,0.1,-0.58174,0.00023,20.57149]
[1778611006105,32.03,80633.34,0.1,-0.58174,0.00023,20.57149]
[1778611006195,32.03,80633.34,0.1,-0.58174,0.00023,20.57149]
[1778611006291,32.03,80631.13,0.1,-0.58225,0.00023,20.56538]
[1778611007319,32.03,80631.13,0.1,-0.58225,0.00023,20.56538]
[1778611007652,32.03,80627.81,0.1,-0.58302,0.00023,20.55611]
[1778611007922,32.03,80627.81,0.1,-0.58302,0.00023,20.55611]
[1778611008489,32.04,80627.48,0.1,-0.58309,0.00023,20.5552]
[1778611009093,32.04,80627.48,0.1,-0.58309,0.00023,20.5552]
[1778611009726,32.04,80627.48,0.1,-0.58309,0.00023,20.5552]
[1778611009753,32.04,80629.45,0.1,-0.58263,0.00023,20.56074]
[1778611010035,32.04,80629.45,0.1,-0.58263,0.00023,20.56074]
[1778611014593,32.04,80624.85,0.1,-0.58369,0.00023,20.54784]
[1778611015688,32.04,80626.29,0.1,-0.58336,0.00023,20.55192]
[1778611016278,32.04,80624.15,0.1,-0.58385,0.00023,20.5459]
[1778611019402,32.04,80622.87,0.1,-0.58414,0.00023,20.54229]
[1778611019419,32.04,80622.87,0.1,-0.58414,0.00023,20.54229]
[1778611019466,32.04,80622.87,0.1,-0.58414,0.00023,20.54229]
[1778611019535,32.04,80622.87,0.1,-0.58414,0.00023,20.54229]
[1778611020631,32.04,80628.97,0.1,-0.58273,0.00023,20.55951]
[1778611020658,32.04,80633.83,0.1,-0.58161,0.00023,20.57304]
[1778611021084,32.04,80633.83,0.1,-0.58161,0.00023,20.57304]
[1778611021193,32.04,80633.83,0.1,-0.58161,0.00023,20.57304]
[1778611021334,32.04,80633.83,0.1,-0.58161,0.00023,20.57304]
[1778611021473,32.04,80638.91,0.1,-0.58043,0.00023,20.58701]
[1778611022242,32.04,80638.91,0.1,-0.58043,0.00023,20.58701]
[1778611022720,32.04,80638.91,0.1,-0.58043,0.00023,20.58701]
[1778611022752,32.04,80638.91,0.1,-0.58043,0.00023,20.58701]
[1778611022752,32.04,80643.1,0.1,-0.57946,0.00023,20.59839]
[1778611023237,32.04,80643.1,0.1,-0.57946,0.00023,20.59839]
[1778611023257,32.04,80643.1,0.1,-0.57946,0.00023,20.59839]
[1778611023297,32.04,80643.1,0.1,-0.57946,0.00023,20.59839]
[1778611023519,32.04,80641.24,0.1,-0.57989,0.00023,20.59333]
[1778611024073,32.04,80641.24,0.1,-0.57989,0.00023,20.59333]
[1778611024118,32.04,80641.24,0.1,-0.57989,0.00023,20.59333]
[1778611024559,32.04,80641.24,0.1,-0.57989,0.00023,20.59333]
[1778611024614,32.04,80641.24,0.1,-0.57989,0.00023,20.59333]
[1778611024630,32.04,80638.83,0.1,-0.58045,0.00023,20.58676]
[1778611024819,32.04,80638.83,0.1,-0.58045,0.00023,20.58676]
[1778611024842,32.04,80638.83,0.1,-0.58045,0.00023,20.58676]
[1778611025448,32.04,80628.9,0.1,-0.58275,0.00023,20.55928]
[1778611026769,32.04,80624.11,0.1,-0.58386,0.00023,20.54578]
[1778611026822,32.04,80624.11,0.1,-0.58386,0.00023,20.54578]
[1778611026919,32.04,80624.11,0.1,-0.58386,0.00023,20.54578]
[1778611027010,32.04,80624.11,0.1,-0.58386,0.00023,20.54578]
[1778611027071,32.04,80624.11,0.1,-0.58386,0.00023,20.54578]
[1778611027357,32.04,80624.11,0.1,-0.58386,0.00023,20.54579]
[1778611028052,32.04,80624.11,0.1,-0.58386,0.00023,20.54579]
[1778611028364,32.04,80617.1,0.1,-0.58548,0.00023,20.52578]
[1778611029230,32.04,80617.1,0.1,-0.58548,0.00023,20.52578]
[1778611029308,32.04,80617.1,0.1,-0.58548,0.00023,20.52578]
[1778611029371,32.04,80615.02,0.1,-0.58596,0.00023,20.51979]
[1778611031040,32.04,80615.26,0.1,-0.5859,0.00023,20.5205]
[1778611031110,32.04,80615.26,0.1,-0.5859,0.00023,20.5205]
[1778611031684,32.04,80615.26,0.1,-0.5859,0.00023,20.5205]
[1778611031708,32.04,80615.66,0.1,-0.58581,0.00023,20.52167]
[1778611032609,32.04,80615.66,0.1,-0.58581,0.00023,20.52167]
[1778611032643,32.04,80620.25,0.1,-0.58474,0.00023,20.53489]
[1778611034998,32.04,80620.76,0.1,-0.58462,0.00023,20.53637]
[1778611035414,32.04,80620.3,0.1,-0.58473,0.00023,20.53506]
[1778611036872,32.04,80620.3,0.1,-0.58473,0.00023,20.53507]
[1778611036903,32.04,80620.3,0.1,-0.58473,0.00023,20.53507]
[1778611037416,32.04,80620.3,0.1,-0.58473,0.00023,20.53507]
[1778611037429,32.04,80620.3,0.1,-0.58473,0.00023,20.53507]
[1778611038609,32.04,80619.15,0.1,-0.58499,0.00023,20.53179]
[1778611038710,32.04,80620.33,0.1,-0.58472,0.00023,20.53518]
[1778611038836,32.04,80620.33,0.1,-0.58472,0.00023,20.53518]
[1778611039442,32.04,80620.33,0.1,-0.58472,0.00023,20.53519]
[1778611042464,32.04,80620.64,0.1,-0.58465,0.00023,20.5361]
[1778611047644,32.05,80619.33,0.1,-0.58494,0.00023,20.53239]
[1778611047720,32.05,80619.67,0.1,-0.58487,0.00023,20.53338]
[1778611048016,32.05,80619.67,0.1,-0.58487,0.00023,20.53338]
[1778611048054,32.05,80619.67,0.1,-0.58487,0.00023,20.53338]
[1778611048154,32.05,80619.67,0.1,-0.58487,0.00023,20.53338]
[1778611048164,32.05,80619.67,0.1,-0.58487,0.00023,20.53338]
[1778611048506,32.05,80619.67,0.1,-0.58486,0.00023,20.53339]
[1778611049514,32.05,80628.53,0.1,-0.58282,0.00023,20.55848]
[1778611050004,32.05,80628.53,0.1,-0.58282,0.00023,20.55848]
[1778611050034,32.05,80628.53,0.1,-0.58282,0.00023,20.55848]
[1778611050520,32.05,80629.95,0.1,-0.58249,0.00023,20.56244]
[1778611050954,32.05,80629.95,0.1,-0.58249,0.00023,20.56244]
[1778611053407,32.05,80631.97,0.1,-0.58204,0.00023,20.56325]
[1778611053795,32.05,80631.97,0.1,-0.58204,0.00023,20.56325]
[1778611053809,32.05,80631.97,0.1,-0.58204,0.00023,20.56325]
[1778611053849,32.04,80630.79,0.1,-0.58232,0.00023,20.55996]
[1778611054550,32.04,80625.3,0.1,-0.58359,0.00023,20.54456]
[1778611055818,32.04,80625.3,0.1,-0.58359,0.00023,20.54456]
[1778611055850,32.04,80624.28,0.1,-0.58382,0.00023,20.54167]
[1778611055879,32.04,80624.28,0.1,-0.58382,0.00023,20.54167]
[1778611055982,32.04,80624.28,0.1,-0.58382,0.00023,20.54167]
[1778611057119,32.04,80624.63,0.1,-0.58374,0.00023,20.54267]
[1778611057571,32.04,80629.91,0.1,-0.58252,0.00023,20.5575]
[1778611058252,32.04,80629.91,0.1,-0.58252,0.00023,20.5575]
[1778611058344,32.04,80629.91,0.1,-0.58252,0.00023,20.5575]
[1778611059134,32.04,80630.61,0.1,-0.58236,0.00023,20.55945]
[1778611059699,32.04,80630.61,0.1,-0.58236,0.00023,20.55945]
[1778611059800,32.04,80627.72,0.1,-0.58303,0.00023,20.55136]
[1778611063099,32.04,80625.32,0.1,-0.58358,0.00023,20.54459]
[1778611063220,32.04,80625.32,0.1,-0.58358,0.00023,20.54459]
[1778611063573,32.04,80625.32,0.1,-0.58358,0.00023,20.54459]
[1778611063673,32.04,80618.65,0.1,-0.58513,0.00023,20.52559]
[1778611065502,32.04,80618.65,0.1,-0.58513,0.00023,20.5256]
[1778611065627,32.04,80618.82,0.1,-0.58509,0.00023,20.52609]
[1778611066170,32.04,80618.82,0.1,-0.58509,0.00023,20.52609]
[1778611071673,32.05,80619.87,0.1,-0.58484,0.00023,20.52915]
[1778611076708,32.05,80623.48,0.1,-0.584,0.00023,20.53947]
[1778611078384,32.05,80623.44,0.1,-0.58401,0.00023,20.53936]
[1778611078422,32.05,80623.44,0.1,-0.58401,0.00023,20.53936]
[1778611078721,32.05,80623.4,0.1,-0.58402,0.00023,20.53925]
[1778611083756,32.05,80621.68,0.1,-0.58441,0.00023,20.53444]
[1778611084487,32.05,80621.68,0.1,-0.58441,0.00023,20.53444]
[1778611084522,32.05,80621.68,0.1,-0.58441,0.00023,20.53444]
[1778611084763,32.05,80622.16,0.1,-0.5843,0.00023,20.53582]
[1778611084989,32.05,80622.16,0.1,-0.5843,0.00023,20.53582]
[1778611085770,32.05,80622.8,0.1,-0.58415,0.00023,20.53765]
[1778611089445,32.05,80623.99,0.1,-0.58387,0.00023,20.54104]
[1778611089798,32.05,80624.6,0.1,-0.58373,0.00023,20.54277]
[1778611095839,32.05,80625.98,0.1,-0.58341,0.00023,20.5467]
[1778611098255,32.05,80626.85,0.1,-0.58321,0.00023,20.54916]
[1778611098813,32.05,80626.85,0.1,-0.58321,0.00023,20.54916]
[1778611098820,32.05,80626.85,0.1,-0.58321,0.00023,20.54916]
[1778611098853,32.05,80626.85,0.1,-0.58321,0.00023,20.54916]
[1778611098867,32.05,80627.03,0.1,-0.58317,0.00023,20.54967]
[1778611098885,32.05,80627.03,0.1,-0.58317,0.00023,20.54967]
[1778611099268,32.05,80627.03,0.1,-0.58317,0.00023,20.54967]
[1778611099296,32.05,80627.03,0.1,-0.58317,0.00023,20.54967]
[1778611099463,32.05,80627.03,0.1,-0.58317,0.00023,20.54967]
[1778611099869,32.05,80634.35,0.1,-0.58147,0.00023,20.57007]
[1778611100876,32.05,80640.66,0.1,-0.58001,0.00023,20.58735]
[1778611103242,32.05,80640.06,0.1,-0.58015,0.00023,20.58569]
[1778611105256,32.05,80638.93,0.1,-0.58042,0.00023,20.5826]
[1778611105576,32.05,80638.93,0.1,-0.58042,0.00023,20.5826]
[1778611105623,32.05,80639.69,0.1,-0.58024,0.00023,20.58464]
[1778611111125,32.05,80637.36,0.1,-0.58079,0.00023,20.57821]
[1778611111821,32.05,80637.36,0.1,-0.58079,0.00023,20.57821]
[1778611111844,32.05,80635.05,0.1,-0.58135,0.00023,20.56703]
[1778611112939,32.05,80635.05,0.1,-0.58135,0.00023,20.56703]
[1778611113304,32.05,80635.05,0.1,-0.58135,0.00023,20.56703]
[1778611113880,32.05,80629.64,0.1,-0.5826,0.00023,20.55198]
[1778611114015,32.05,80629.64,0.1,-0.5826,0.00023,20.55198]
[1778611114382,32.05,80629.64,0.1,-0.5826,0.00023,20.55198]
[1778611114805,32.05,80629.64,0.1,-0.5826,0.00023,20.55198]
[1778611114883,32.05,80629.64,0.1,-0.5826,0.00023,20.55198]
[1778611114483,32.05,80629.51,0.1,-0.58263,0.00023,20.55161]
[1778611114930,32.05,80629.51,0.1,-0.58263,0.00023,20.55161]
[1778611115002,32.05,80627.68,0.1,-0.58305,0.00023,20.54648]
[1778611116044,32.05,80627.68,0.1,-0.58305,0.00023,20.54648]
[1778611116092,32.05,80623.75,0.1,-0.58396,0.00023,20.53538]
[1778611117127,32.05,80623.75,0.1,-0.58396,0.00023,20.53538]
[1778611118805,32.05,80623.64,0.1,-0.58399,0.00023,20.53506]
[1778611119004,32.04,80621.87,0.1,-0.5844,0.00023,20.53002]
[1778611124040,32.04,80619.71,0.1,-0.5849,0.00023,20.52384]
[1778611127609,32.04,80618.99,0.1,-0.58507,0.00023,20.52178]
[1778611127710,32.04,80619.46,0.1,-0.58496,0.00023,20.52313]
[1778611128941,32.04,80619.46,0.1,-0.58496,0.00023,20.52313]
[1778611129617,32.04,80619.46,0.1,-0.58496,0.00023,20.52313]
[1778611135688,32.04,80620.61,0.1,-0.58469,0.00023,20.52641]
[1778611135789,32.04,80620.48,0.1,-0.58472,0.00023,20.52604]
[1778611136274,32.04,80620.48,0.1,-0.58472,0.00023,20.52604]
[1778611136376,32.04,80619.55,0.1,-0.58494,0.00023,20.52338]
[1778611142166,32.04,80620.23,0.1,-0.58478,0.00023,20.52531]
[1778611145542,32.04,80621.75,0.1,-0.58443,0.00023,20.52965]
[1778611145643,32.04,80621.74,0.1,-0.58443,0.00023,20.52961]
[1778611146064,32.04,80621.74,0.1,-0.58443,0.00023,20.52961]
[1778611146106,32.04,80621.74,0.1,-0.58443,0.00023,20.52961]
[1778611146197,32.04,80621.74,0.1,-0.58443,0.00023,20.52961]
[1778611147140,32.04,80621.74,0.1,-0.58443,0.00023,20.52961]
[1778611147171,32.04,80621.74,0.1,-0.58443,0.00023,20.52961]
[1778611147478,32.04,80621.74,0.1,-0.58443,0.00023,20.52961]
[1778611147579,32.04,80620.79,0.1,-0.58465,0.00023,20.52689]
[1778611148434,32.04,80620.79,0.1,-0.58465,0.00023,20.52689]
[1778611150496,32.04,80622.43,0.1,-0.58428,0.00023,20.53156]
[1778611150563,32.04,80623.51,0.1,-0.58403,0.00023,20.53462]
[1778611152825,32.04,80623.51,0.1,-0.58403,0.00023,20.53462]
[1778611152926,32.04,80623.26,0.1,-0.58409,0.00023,20.53389]
[1778611157059,32.04,80622.71,0.1,-0.58421,0.00023,20.53231]
[1778611157095,32.04,80622.71,0.1,-0.58421,0.00023,20.53231]
[1778611157272,32.04,80621.88,0.1,-0.58441,0.00023,20.52994]
[1778611158255,32.04,80621.88,0.1,-0.58441,0.00023,20.52994]
[1778611158762,32.04,80621.88,0.1,-0.58441,0.00023,20.52994]
[1778611158863,32.04,80626.78,0.1,-0.58328,0.00023,20.5438]
[1778611159410,32.04,80626.78,0.1,-0.58328,0.00023,20.5438]
[1778611159933,32.04,80627.58,0.1,-0.58309,0.00023,20.54604]
[1778611160056,32.04,80627.58,0.1,-0.58309,0.00023,20.54604]
[1778611160294,32.04,80628.29,0.1,-0.58293,0.00023,20.54803]
[1778611165328,32.04,80626.27,0.1,-0.5834,0.00023,20.54227]
[1778611165952,32.04,80626.27,0.1,-0.5834,0.00023,20.54227]
[1778611166336,32.04,80625.93,0.1,-0.58348,0.00023,20.5413]
[1778611171370,32.04,80622.77,0.1,-0.58424,0.00023,20.52747]
[1778611172900,32.04,80622.77,0.1,-0.58424,0.00023,20.52747]
[1778611173734,32.03,80622.32,0.1,-0.58435,0.00023,20.52616]
[1778611178212,32.03,80621.54,0.1,-0.58453,0.00023,20.5239]
[1778611178239,32.03,80621.54,0.1,-0.58453,0.00023,20.5239]
[1778611178420,32.03,80622.25,0.1,-0.58437,0.00023,20.52591]
[1778611183804,32.03,80620.36,0.1,-0.58481,0.00023,20.52045]
[1778611184889,32.03,80620.36,0.1,-0.58481,0.00023,20.52045]
[1778611184961,32.03,80620.21,0.1,-0.58485,0.00023,20.52001]
[1778611185812,32.03,80620.21,0.1,-0.58485,0.00023,20.52001]
[1778611185913,32.03,80620.35,0.1,-0.58481,0.00023,20.5204]
[1778611190474,32.03,80620.41,0.1,-0.5848,0.00023,20.52053]
[1778611190575,32.03,80620.33,0.1,-0.58482,0.00023,20.52029]
[1778611192256,32.03,80620.33,0.1,-0.58482,0.00023,20.52028]
[1778611192286,32.03,80620.33,0.1,-0.58482,0.00023,20.52028]
[1778611192316,32.03,80620.33,0.1,-0.58482,0.00023,20.52028]
[1778611192406,32.03,80620.33,0.1,-0.58482,0.00023,20.52028]
[1778611192523,32.03,80618.07,0.1,-0.58535,0.00023,20.51379]
[1778611193874,32.03,80612.9,0.1,-0.58654,0.00023,20.49881]
[1778611195003,32.03,80611.56,0.1,-0.58685,0.00023,20.4949]
[1778611195015,32.03,80611.56,0.1,-0.58685,0.00023,20.4949]
[1778611195539,32.03,80611.56,0.1,-0.58685,0.00023,20.4949]
[1778611196461,32.03,80611.56,0.1,-0.58685,0.00023,20.4949]
[1778611196986,32.03,80611.56,0.1,-0.58685,0.00023,20.4949]
[1778611196931,32.03,80608.11,0.1,-0.58765,0.00023,20.48479]
[1778611197055,32.03,80608.11,0.1,-0.58765,0.00023,20.48479]
[1778611197125,32.03,80608.11,0.1,-0.58765,0.00023,20.48479]
[1778611197132,32.03,80608.11,0.1,-0.58765,0.00023,20.48479]
[1778611197239,32.03,80608.11,0.1,-0.58765,0.00023,20.48479]
[1778611197927,32.03,80595.09,0.1,-0.59065,0.00023,20.44586]
[1778611199431,32.03,80595.09,0.1,-0.59065,0.00023,20.44586]
[1778611199852,32.03,80595.09,0.1,-0.59065,0.00023,20.44586]
[1778611199871,32.03,80595.09,0.1,-0.59065,0.00023,20.44586]
[1778611199883,32.03,80595.09,0.1,-0.59065,0.00023,20.44586]
[1778611199888,32.03,80595.09,0.1,-0.59065,0.00023,20.44586]
[1778611199912,32.03,80595.09,0.1,-0.59065,0.00023,20.44586]
[1778611199942,32.03,80596.68,0.1,-0.59028,0.00023,20.45073]
[1778611200016,32.03,80596.68,0.1,-0.59028,0.00023,20.45073]
[1778611200077,32.03,80596.68,0.1,-0.59028,0.00023,20.45073]
[1778611200108,32.03,80596.68,0.1,-0.59028,0.00023,20.45073]
[1778611200177,32.03,80596.68,0.1,-0.59028,0.00023,20.45073]
[1778611200296,32.03,80596.68,0.1,-0.59028,0.00023,20.45073]
[1778611200339,32.03,80596.68,0.1,-0.59028,0.00023,20.45073]
[1778611200535,32.03,80596.68,0.1,-0.59028,0.00023,20.45073]
[1778611200880,32.03,80596.68,0.1,-0.59028,0.00023,20.45073]
[1778611200911,32.03,80596.68,0.1,-0.59028,0.00023,20.45073]
[1778611200941,32.03,80574.01,0.1,-0.5955,0.00023,20.38044]
[1778611201071,32.03,80574.01,0.1,-0.5955,0.00023,20.38044]
[1778611201574,32.03,80574.01,0.1,-0.5955,0.00023,20.38044]
[1778611201657,32.03,80576.15,0.1,-0.59501,0.00023,20.38722]
[1778611202776,32.03,80576.08,0.1,-0.59502,0.00023,20.3871]
[1778611203268,32.03,80576.08,0.1,-0.59502,0.00023,20.3871]
[1778611203475,32.03,80576.08,0.1,-0.59502,0.00023,20.3871]
[1778611203811,32.03,80584.75,0.1,-0.59302,0.00023,20.41429]
[1778611204614,32.03,80584.75,0.1,-0.59302,0.00023,20.41426]
[1778611209659,32.03,80584.19,0.1,-0.59316,0.00023,20.41243]
[1778611209941,32.03,80584.19,0.1,-0.59316,0.00023,20.41243]
[1778611209987,32.03,80584.19,0.1,-0.59316,0.00023,20.41243]
[1778611209999,32.03,80584.19,0.1,-0.59316,0.00023,20.41243]
[1778611209932,32.03,80586.17,0.1,-0.59271,0.00023,20.41852]
[1778611210832,32.03,80586.17,0.1,-0.59271,0.00023,20.41852]
[1778611210902,32.03,80595.11,0.1,-0.59065,0.00023,20.44589]
[1778611211388,32.03,80595.11,0.1,-0.59065,0.00023,20.44589]
[1778611211660,32.03,80595.11,0.1,-0.59065,0.00023,20.44589]
[1778611212668,32.03,80597.26,0.1,-0.59015,0.00023,20.45246]
[1778611216694,32.03,80601.41,0.1,-0.58918,0.00023,20.46504]
[1778611220403,32.03,80602.92,0.1,-0.58883,0.00023,20.46962]
[1778611220722,32.04,80603.36,0.1,-0.58872,0.00023,20.47095]
[1778611223048,32.04,80604.17,0.1,-0.58853,0.00023,20.47341]
[1778611223698,32.04,80604.17,0.1,-0.58853,0.00023,20.47341]
[1778611225556,32.04,80605.18,0.1,-0.5883,0.00023,20.47646]
[1778611225759,32.04,80605.72,0.1,-0.58817,0.00023,20.47808]
[1778611226142,32.04,80605.72,0.1,-0.58817,0.00023,20.47808]
[1778611226764,32.04,80606.81,0.1,-0.58792,0.00023,20.48133]
[1778611227231,32.04,80606.81,0.1,-0.58792,0.00023,20.48133]
[1778611227771,32.04,80606.42,0.1,-0.588,0.00023,20.4802]
[1778611230289,32.04,80607.15,0.1,-0.58783,0.00023,20.4824]
[1778611230792,32.04,80606.87,0.1,-0.58789,0.00023,20.4816]
[1778611231994,32.04,80606.87,0.1,-0.58789,0.00023,20.4816]
[1778611232806,32.04,80607.52,0.1,-0.58776,0.00023,20.47874]
[1778611233042,32.04,80607.52,0.1,-0.58776,0.00023,20.47874]
[1778611233813,32.04,80607.23,0.1,-0.58783,0.00023,20.47788]
[1778611235079,32.04,80608.91,0.1,-0.58744,0.00023,20.48283]
[1778611235827,32.04,80611.86,0.1,-0.58676,0.00023,20.49149]
[1778611236890,32.04,80615.88,0.1,-0.58583,0.00023,20.50318]
[1778611239855,32.04,80620.05,0.1,-0.58486,0.00023,20.5152]
[1778611240519,32.04,80620.05,0.1,-0.58486,0.00023,20.5152]
[1778611240862,32.05,80619.26,0.1,-0.58504,0.00023,20.51295]
[1778611242907,32.05,80619.48,0.1,-0.58499,0.00023,20.51358]
[1778611242980,32.05,80616.56,0.1,-0.58567,0.00023,20.50519]
[1778611247446,32.05,80615.36,0.1,-0.58594,0.00023,20.50175]
[1778611247547,32.05,80615.12,0.1,-0.586,0.00023,20.50108]
[1778611252947,32.05,80617.74,0.1,-0.58538,0.00023,20.50872]
[1778611254395,32.05,80617.74,0.1,-0.58538,0.00023,20.50872]
[1778611254539,32.05,80617.74,0.1,-0.58538,0.00023,20.50872]
[1778611257406,32.05,80620.29,0.1,-0.58479,0.00023,20.51606]
[1778611257663,32.05,80620.29,0.1,-0.58479,0.00023,20.51606]
[1778611257981,32.05,80621.02,0.1,-0.58462,0.00023,20.51815]
[1778611263016,32.05,80622.43,0.1,-0.58429,0.00023,20.52219]
[1778611263752,32.05,80622.43,0.1,-0.58429,0.00023,20.52219]
[1778611263780,32.05,80622.43,0.1,-0.58429,0.00023,20.52219]
[1778611264018,32.05,80622.43,0.1,-0.58429,0.00023,20.52219]
[1778611264024,32.05,80622.49,0.1,-0.58428,0.00023,20.52236]
[1778611264068,32.05,80622.49,0.1,-0.58428,0.00023,20.52236]
[1778611265007,32.05,80622.49,0.1,-0.58428,0.00023,20.52236]
[1778611265031,32.05,80620.85,0.1,-0.58466,0.00023,20.51768]
[1778611266037,32.05,80615.8,0.1,-0.58583,0.00023,20.50318]
[1778611268248,32.05,80616.88,0.1,-0.58558,0.00023,20.50631]
[1778611268274,32.05,80616.88,0.1,-0.58558,0.00023,20.50631]
[1778611269064,32.05,80617.24,0.1,-0.58549,0.00023,20.50736]
[1778611272425,32.05,80614.49,0.1,-0.58612,0.00023,20.49944]
[1778611272517,32.05,80614.23,0.1,-0.58618,0.00023,20.4987]
[1778611275487,32.05,80611.0,0.1,-0.58693,0.00023,20.48932]
[1778611280564,32.06,80610.26,0.1,-0.58709,0.00023,20.48725]
[1778611286706,32.06,80609.7,0.1,-0.58721,0.00023,20.48575]
[1778611286787,32.06,80610.53,0.1,-0.58701,0.00023,20.48823]
[1778611288784,32.06,80610.75,0.1,-0.58696,0.00023,20.48887]
[1778611288813,32.06,80608.22,0.1,-0.58754,0.00023,20.4815]
[1778611291037,32.06,80608.22,0.1,-0.58754,0.00023,20.4815]
[1778611296816,32.07,80610.36,0.1,-0.58706,0.00023,20.48308]
[1778611303008,32.07,80612.28,0.1,-0.5866,0.00023,20.4888]
[1778611311264,32.08,80614.0,0.1,-0.58619,0.00023,20.49401]
[1778611313374,32.08,80620.27,0.1,-0.58473,0.00023,20.51212]
[1778611315690,32.08,80621.27,0.1,-0.5845,0.00023,20.515]
[1778611315791,32.08,80621.26,0.1,-0.5845,0.00023,20.51498]
[1778611316174,32.08,80621.26,0.1,-0.5845,0.00023,20.51498]
[1778611316555,32.08,80621.26,0.1,-0.5845,0.00023,20.51498]
[1778611317343,32.08,80621.02,0.1,-0.58456,0.00023,20.51431]
[1778611317401,32.08,80620.89,0.1,-0.58459,0.00023,20.51394]
[1778611318377,32.08,80620.89,0.1,-0.58459,0.00023,20.51394]
[1778611318731,32.08,80623.4,0.1,-0.584,0.00023,20.52109]
[1778611321050,32.08,80628.41,0.1,-0.58284,0.00023,20.53523]
[1778611321240,32.08,80628.41,0.1,-0.58284,0.00023,20.53523]
[1778611323506,32.08,80628.51,0.1,-0.58282,0.00023,20.53551]
[1778611323547,32.08,80629.31,0.1,-0.58264,0.00023,20.53775]
[1778611324154,32.08,80629.31,0.1,-0.58264,0.00023,20.53775]
[1778611324806,32.08,80629.31,0.1,-0.58264,0.00023,20.53775]
[1778611325851,32.08,80629.31,0.1,-0.58264,0.00023,20.53775]
[1778611325971,32.08,80629.31,0.1,-0.58264,0.00023,20.53775]
[1778611326072,32.08,80628.72,0.1,-0.58277,0.00023,20.5361]
[1778611331504,32.08,80629.57,0.1,-0.58258,0.00023,20.53846]
[1778611334904,32.08,80628.17,0.1,-0.5829,0.00023,20.53454]
[1778611335005,32.08,80627.27,0.1,-0.58311,0.00023,20.53201]
[1778611335866,32.08,80627.27,0.1,-0.58311,0.00023,20.53201]
[1778611336005,32.08,80627.27,0.1,-0.58311,0.00023,20.53201]
[1778611336039,32.08,80627.79,0.1,-0.58299,0.00023,20.53347]
[1778611337251,32.08,80627.44,0.1,-0.58307,0.00023,20.53248]
[1778611337542,32.08,80628.4,0.1,-0.58285,0.00023,20.53517]
[1778611342578,32.08,80628.09,0.1,-0.58292,0.00023,20.53428]
[1778611347612,32.08,80626.59,0.1,-0.58327,0.00023,20.53004]
[1778611352647,32.08,80625.14,0.1,-0.58363,0.00023,20.52112]
[1778611357682,32.08,80622.98,0.1,-0.58413,0.00023,20.51498]
[1778611363773,32.08,80622.93,0.1,-0.58414,0.00023,20.51483]
[1778611365719,32.08,80622.33,0.1,-0.58428,0.00023,20.51311]
[1778611365820,32.08,80622.19,0.1,-0.58432,0.00023,20.51271]
[1778611366297,32.08,80622.19,0.1,-0.58432,0.00023,20.51271]
[1778611366745,32.08,80622.19,0.1,-0.58432,0.00023,20.51271]
[1778611367295,32.08,80622.19,0.1,-0.58432,0.00023,20.51271]
[1778611367330,32.08,80622.19,0.1,-0.58432,0.00023,20.51271]
[1778611367752,32.08,80622.06,0.1,-0.58435,0.00023,20.51233]
[1778611369866,32.08,80620.24,0.1,-0.58477,0.00023,20.50714]
[1778611369929,32.08,80620.24,0.1,-0.58477,0.00023,20.50714]
[1778611376477,32.08,80622.34,0.1,-0.58428,0.00023,20.51314]
[1778611378807,32.08,80624.15,0.1,-0.58386,0.00023,20.51827]
[1778611378908,32.08,80625.16,0.1,-0.58363,0.00023,20.52113]
[1778611381580,32.08,80625.97,0.1,-0.58344,0.00023,20.52342]
[1778611381850,32.08,80626.71,0.1,-0.58327,0.00023,20.5255]
[1778611383677,32.08,80629.27,0.1,-0.58268,0.00023,20.53267]
[1778611383766,32.08,80629.27,0.1,-0.58268,0.00023,20.53267]
[1778611384074,32.08,80629.27,0.1,-0.58268,0.00023,20.53267]
[1778611384125,32.08,80632.7,0.1,-0.58189,0.00023,20.54221]
[1778611384941,32.08,80632.7,0.1,-0.58189,0.00023,20.54221]
[1778611385042,32.08,80635.43,0.1,-0.58125,0.00023,20.54974]
[1778611386280,32.08,80635.43,0.1,-0.58126,0.00023,20.54973]
[1778611387139,32.08,80636.72,0.1,-0.58096,0.00023,20.55326]
[1778611390051,32.07,80635.23,0.1,-0.58131,0.00023,20.54914]
[1778611390152,32.07,80634.35,0.1,-0.58151,0.00023,20.5467]
[1778611395707,32.07,80632.65,0.1,-0.58191,0.00023,20.54193]
[1778611400984,32.07,80630.27,0.1,-0.58247,0.00023,20.53523]
[1778611406019,32.07,80627.89,0.1,-0.58303,0.00023,20.52849]
[1778611406478,32.07,80627.89,0.1,-0.58303,0.00023,20.52849]
[1778611407058,32.07,80627.89,0.1,-0.58303,0.00023,20.52849]
[1778611407752,32.07,80627.23,0.1,-0.58318,0.00023,20.52663]
[1778611408033,32.07,80627.23,0.1,-0.58318,0.00023,20.52661]
[1778611410964,32.06,80626.81,0.1,-0.58328,0.00023,20.5254]
[1778611411065,32.06,80627.01,0.1,-0.58326,0.00023,20.52114]
[1778611412257,32.06,80627.01,0.1,-0.58326,0.00023,20.52112]
[1778611413068,32.06,80629.67,0.1,-0.58264,0.00023,20.52856]
[1778611413437,32.06,80629.67,0.1,-0.58264,0.00023,20.52856]
[1778611414075,32.06,80630.03,0.1,-0.58256,0.00023,20.52955]
[1778611419110,32.06,80632.29,0.1,-0.58204,0.00023,20.53582]
[1778611421251,32.06,80632.94,0.1,-0.58189,0.00023,20.53761]
[1778611421341,32.06,80632.94,0.1,-0.58189,0.00023,20.53761]
[1778611421550,32.06,80632.94,0.1,-0.58189,0.00023,20.53761]
[1778611424923,32.06,80633.96,0.1,-0.58166,0.00023,20.54043]
[1778611425152,32.06,80633.71,0.1,-0.58171,0.00023,20.53973]
[1778611430187,32.06,80635.55,0.1,-0.58129,0.00023,20.54479]
[1778611430797,32.06,80635.55,0.1,-0.58129,0.00023,20.54479]
[1778611431194,32.06,80635.26,0.1,-0.58136,0.00023,20.54399]
[1778611431424,32.06,80635.26,0.1,-0.58136,0.00023,20.54399]
[1778611431525,32.06,80635.5,0.1,-0.5813,0.00023,20.54465]
[1778611435732,32.06,80634.62,0.1,-0.58151,0.00023,20.54221]
[1778611436231,32.06,80634.51,0.1,-0.58153,0.00023,20.54191]
[1778611438972,32.06,80634.25,0.1,-0.58159,0.00023,20.54119]
[1778611439023,32.06,80637.46,0.1,-0.58085,0.00023,20.55002]
[1778611440127,32.06,80637.46,0.1,-0.58085,0.00023,20.55002]
[1778611440172,32.06,80637.46,0.1,-0.58085,0.00023,20.55002]
[1778611440228,32.06,80638.62,0.1,-0.58058,0.00023,20.55319]
[1778611441824,32.06,80638.62,0.1,-0.58058,0.00023,20.55319]
[1778611441925,32.06,80640.8,0.1,-0.58008,0.00023,20.55914]
[1778611442625,32.06,80640.8,0.1,-0.58008,0.00023,20.55914]
[1778611442817,32.06,80640.8,0.1,-0.58008,0.00023,20.55914]
[1778611442828,32.06,80641.79,0.1,-0.57985,0.00023,20.56182]
[1778611446330,32.06,80642.35,0.1,-0.57972,0.00023,20.56335]
[1778611447830,32.06,80642.64,0.1,-0.57965,0.00023,20.56414]
[1778611447932,32.06,80642.64,0.1,-0.57965,0.00023,20.56414]
[1778611448270,32.06,80642.64,0.1,-0.57965,0.00023,20.56414]
[1778611448635,32.06,80642.64,0.1,-0.57965,0.00023,20.56414]
[1778611453781,32.06,80644.97,0.1,-0.57911,0.00023,20.57045]
[1778611454652,32.06,80645.41,0.1,-0.579,0.00023,20.57166]
[1778611454753,32.06,80645.91,0.1,-0.57889,0.00023,20.573]
[1778611455265,32.06,80645.91,0.1,-0.57889,0.00023,20.573]
[1778611455753,32.06,80645.91,0.1,-0.57889,0.00023,20.573]
[1778611455958,32.06,80646.45,0.1,-0.57876,0.00023,20.57448]
[1778611456809,32.06,80650.93,0.1,-0.57772,0.00023,20.58641]
[1778611457398,32.06,80650.93,0.1,-0.57772,0.00023,20.58641]
[1778611457555,32.06,80650.93,0.1,-0.57772,0.00023,20.58641]
[1778611459258,32.06,80652.85,0.1,-0.57727,0.00023,20.5915]
[1778611459294,32.06,80652.85,0.1,-0.57727,0.00023,20.5915]
[1778611459393,32.06,80656.06,0.1,-0.57652,0.00023,20.59995]
[1778611465251,32.07,80658.85,0.1,-0.57587,0.00023,20.6073]
[1778611465403,32.07,80658.85,0.1,-0.57587,0.00023,20.6073]
[1778611465448,32.07,80658.85,0.1,-0.57587,0.00023,20.6073]
[1778611465478,32.07,80658.85,0.1,-0.57587,0.00023,20.6073]
[1778611465678,32.07,80658.85,0.1,-0.57587,0.00023,20.6073]
[1778611465709,32.07,80665.25,0.1,-0.57438,0.00023,20.62377]
[1778611467090,32.07,80665.25,0.1,-0.57438,0.00023,20.62377]
[1778611467100,32.07,80674.2,0.1,-0.5723,0.00023,20.64632]
[1778611467403,32.07,80674.2,0.1,-0.5723,0.00023,20.64632]
[1778611468044,32.07,80674.2,0.1,-0.5723,0.00023,20.64632]
[1778611468138,32.07,80676.2,0.1,-0.57183,0.00023,20.65128]
[1778611471722,32.07,80675.91,0.1,-0.5719,0.00023,20.65056]
[1778611471823,32.07,80676.5,0.1,-0.57178,0.00023,20.64724]
[1778611474116,32.07,80676.5,0.1,-0.57178,0.00023,20.64724]
[1778611474136,32.07,80676.24,0.1,-0.57184,0.00023,20.6466]
[1778611474784,32.07,80676.24,0.1,-0.57184,0.00023,20.6466]
[1778611475037,32.07,80676.24,0.1,-0.57184,0.00023,20.6466]
[1778611475040,32.07,80675.78,0.1,-0.57194,0.00023,20.64546]
[1778611481060,32.07,80674.31,0.1,-0.57228,0.00023,20.64184]
[1778611484820,32.07,80674.06,0.1,-0.57234,0.00023,20.64125]
[1778611484858,32.07,80674.06,0.1,-0.57234,0.00023,20.64125]
[1778611485253,32.07,80674.06,0.1,-0.57234,0.00023,20.64125]
[1778611484921,32.07,80674.43,0.1,-0.57225,0.00023,20.64217]
[1778611485305,32.07,80674.43,0.1,-0.57225,0.00023,20.64217]
[1778611485933,32.07,80674.44,0.1,-0.57225,0.00023,20.6422]
[1778611490554,32.07,80675.0,0.1,-0.57212,0.00023,20.64361]
[1778611490560,32.07,80675.0,0.1,-0.57212,0.00023,20.64361]
[1778611491026,32.07,80675.0,0.1,-0.57212,0.00023,20.64361]
[1778611491071,32.07,80675.0,0.1,-0.57212,0.00023,20.64361]
[1778611491176,32.07,80675.0,0.1,-0.57212,0.00023,20.64361]
[1778611491231,32.07,80673.79,0.1,-0.5724,0.00023,20.64062]
[1778611491620,32.07,80666.15,0.1,-0.57417,0.00023,20.6214]
[1778611493233,32.08,80662.31,0.1,-0.57506,0.00023,20.61162]
[1778611494297,32.08,80662.31,0.1,-0.57506,0.00023,20.61162]
[1778611494476,32.08,80661.06,0.1,-0.57535,0.00023,20.60841]
[1778611494641,32.08,80660.93,0.1,-0.57538,0.00023,20.60809]
[1778611495551,32.08,80660.93,0.1,-0.57538,0.00023,20.60809]
[1778611496004,32.08,80654.07,0.1,-0.57697,0.00023,20.59026]
[1778611496783,32.08,80654.07,0.1,-0.57697,0.00023,20.59026]
[1778611497159,32.08,80654.07,0.1,-0.57697,0.00023,20.59026]
[1778611497197,32.08,80653.89,0.1,-0.57701,0.00023,20.5898]
[1778611498410,32.08,80653.89,0.1,-0.57701,0.00023,20.5898]
[1778611500735,32.08,80653.77,0.1,-0.57704,0.00023,20.58949]
[1778611501142,32.08,80653.77,0.1,-0.57704,0.00023,20.58949]
[1778611501758,32.08,80654.29,0.1,-0.57692,0.00023,20.59087]
[1778611501966,32.08,80654.29,0.1,-0.57692,0.00023,20.59087]
[1778611502244,32.08,80654.29,0.1,-0.57692,0.00023,20.59087]
[1778611502288,32.08,80654.71,0.1,-0.57682,0.00023,20.59194]
[1778611502590,32.08,80654.71,0.1,-0.57682,0.00023,20.59194]
[1778611502845,32.08,80654.71,0.1,-0.57682,0.00023,20.59194]
[1778611502899,32.08,80654.71,0.1,-0.57682,0.00023,20.59194]
[1778611502988,32.08,80654.71,0.1,-0.57682,0.00023,20.59194]
[1778611503102,32.08,80662.94,0.1,-0.57491,0.00023,20.61326]
[1778611503736,32.08,80662.94,0.1,-0.57491,0.00023,20.61326]
[1778611504054,32.08,80669.16,0.1,-0.57347,0.00023,20.62909]
[1778611504918,32.08,80672.98,0.1,-0.57258,0.00023,20.63866]
[1778611506074,32.08,80671.88,0.1,-0.57283,0.00023,20.63592]
[1778611509136,32.08,80671.61,0.1,-0.5729,0.00023,20.63525]
[1778611509237,32.08,80671.59,0.1,-0.5729,0.00023,20.63521]
[1778611510193,32.08,80671.59,0.1,-0.5729,0.00023,20.63521]
[1778611510296,32.08,80671.59,0.1,-0.5729,0.00023,20.63521]
[1778611510242,32.08,80671.59,0.1,-0.5729,0.00023,20.63521]
[1778611510562,32.08,80671.59,0.1,-0.5729,0.00023,20.63521]
[1778611510570,32.08,80671.59,0.1,-0.5729,0.00023,20.63521]
[1778611510596,32.08,80671.59,0.1,-0.5729,0.00023,20.63521]
[1778611510963,32.08,80671.59,0.1,-0.5729,0.00023,20.63521]
[1778611511257,32.08,80671.59,0.1,-0.5729,0.00023,20.63521]
[1778611511280,32.08,80671.59,0.1,-0.5729,0.00023,20.63521]
[1778611511309,32.08,80671.59,0.1,-0.5729,0.00023,20.63521]
[1778611511054,32.08,80684.17,0.1,-0.56997,0.00023,20.66615]
[1778611511337,32.08,80684.17,0.1,-0.56997,0.00023,20.66615]
[1778611511531,32.08,80684.17,0.1,-0.56997,0.00023,20.66615]
[1778611511552,32.08,80684.17,0.1,-0.56997,0.00023,20.66615]
[1778611511576,32.08,80684.17,0.1,-0.56997,0.00023,20.66615]
[1778611511612,32.08,80684.17,0.1,-0.56997,0.00023,20.66615]
[1778611512649,32.08,80686.25,0.1,-0.56949,0.00023,20.67116]
[1778611513197,32.08,80688.84,0.1,-0.56889,0.00023,20.67735]
[1778611516589,32.08,80687.15,0.1,-0.56928,0.00023,20.67333]
[1778611521064,32.08,80684.96,0.1,-0.56979,0.00023,20.66808]
[1778611526214,32.08,80683.56,0.1,-0.57011,0.00023,20.66473]
[1778611528536,32.08,80683.04,0.1,-0.57023,0.00023,20.66347]
[1778611528924,32.08,80682.94,0.1,-0.57025,0.00023,20.66323]
[1778611531394,32.08,80682.94,0.1,-0.57025,0.00023,20.66324]
[1778611531405,32.08,80682.94,0.1,-0.57025,0.00023,20.66324]
[1778611531784,32.08,80682.94,0.1,-0.57025,0.00023,20.66324]
[1778611531805,32.08,80682.94,0.1,-0.57025,0.00023,20.66324]
[1778611531838,32.08,80682.94,0.1,-0.57025,0.00023,20.66324]
[1778611531874,32.08,80682.94,0.1,-0.57025,0.00023,20.66324]
[1778611531884,32.08,80682.94,0.1,-0.57025,0.00023,20.66324]
[1778611532264,32.08,80673.4,0.1,-0.57249,0.00023,20.63501]
[1778611533602,32.08,80673.4,0.1,-0.57249,0.00023,20.63501]
[1778611533632,32.08,80673.4,0.1,-0.57249,0.00023,20.63501]
[1778611533663,32.08,80673.4,0.1,-0.57249,0.00023,20.63501]
[1778611533727,32.08,80673.4,0.1,-0.57249,0.00023,20.63501]
[1778611534335,32.08,80658.5,0.1,-0.57595,0.00023,20.59712]
[1778611535312,32.08,80653.95,0.1,-0.57701,0.00023,20.58526]
[1778611535771,32.08,80653.95,0.1,-0.57701,0.00023,20.58526]
[1778611536028,32.08,80653.95,0.1,-0.57701,0.00023,20.58526]
[1778611536077,32.08,80646.75,0.1,-0.57868,0.00023,20.56619]
[1778611536647,32.08,80646.75,0.1,-0.57868,0.00023,20.56619]
[1778611537273,32.08,80646.75,0.1,-0.57868,0.00023,20.56619]
[1778611536980,32.08,80646.75,0.1,-0.57868,0.00023,20.56619]
[1778611537987,32.08,80645.55,0.1,-0.57896,0.00023,20.56297]
[1778611538561,32.08,80645.55,0.1,-0.57896,0.00023,20.56297]
[1778611538592,32.08,80645.55,0.1,-0.57896,0.00023,20.56297]
[1778611539094,32.08,80645.55,0.1,-0.57896,0.00023,20.56297]
[1778611539433,32.08,80645.34,0.1,-0.579,0.00023,20.56241]
[1778611540815,32.08,80645.34,0.1,-0.57901,0.00023,20.5624]
[1778611541257,32.08,80643.07,0.1,-0.57953,0.00023,20.55628]
[1778611541609,32.08,80643.07,0.1,-0.57953,0.00023,20.55628]
[1778611542015,32.08,80643.07,0.1,-0.57953,0.00023,20.55628]
[1778611543074,32.08,80643.07,0.1,-0.57953,0.00023,20.55628]
[1778611543154,32.08,80643.07,0.1,-0.57953,0.00023,20.55628]
[1778611543233,32.08,80643.66,0.1,-0.5794,0.00023,20.55787]
[1778611545328,32.08,80643.66,0.1,-0.57939,0.00023,20.55788]
[1778611545037,32.08,80652.54,0.1,-0.57733,0.00023,20.58157]
[1778611545525,32.08,80652.54,0.1,-0.57733,0.00023,20.58157]
[1778611545849,32.08,80652.54,0.1,-0.57733,0.00023,20.58157]
[1778611546351,32.08,80653.59,0.1,-0.57709,0.00023,20.58434]
[1778611548696,32.08,80656.02,0.1,-0.57652,0.00023,20.59072]
[1778611549228,32.08,80656.02,0.1,-0.57652,0.00023,20.59072]
[1778611557123,32.08,80661.34,0.1,-0.57529,0.00023,20.60455]
[1778611562159,32.08,80660.09,0.1,-0.57557,0.00023,20.60134]
[1778611563012,32.08,80660.09,0.1,-0.57557,0.00023,20.60134]
[1778611563165,32.08,80659.33,0.1,-0.57575,0.00023,20.59938]
[1778611565313,32.08,80658.06,0.1,-0.57604,0.00023,20.5961]
[1778611565452,32.09,80658.0,0.1,-0.57606,0.00023,20.59595]
[1778611565495,32.09,80658.0,0.1,-0.57606,0.00023,20.59595]
[1778611565528,32.09,80658.0,0.1,-0.57606,0.00023,20.59595]
[1778611566185,32.09,80657.68,0.1,-0.57613,0.00023,20.59513]
[1778611567194,32.09,80652.76,0.1,-0.57727,0.00023,20.58225]
[1778611568200,32.09,80649.1,0.1,-0.57812,0.00023,20.57256]
[1778611573235,32.08,80646.99,0.1,-0.57861,0.00023,20.56693]
[1778611576207,32.08,80647.0,0.1,-0.57861,0.00023,20.56696]
[1778611576289,32.08,80647.0,0.1,-0.57861,0.00023,20.56696]
[1778611576318,32.08,80647.0,0.1,-0.57861,0.00023,20.56696]
[1778611576276,32.08,80646.37,0.1,-0.57876,0.00023,20.56527]
[1778611577262,32.08,80646.37,0.1,-0.57876,0.00023,20.56527]
[1778611577451,32.08,80646.37,0.1,-0.57876,0.00023,20.56527]
[1778611578148,32.08,80646.37,0.1,-0.57876,0.00023,20.56527]
[1778611579278,32.08,80650.4,0.1,-0.57782,0.00023,20.57601]
[1778611580698,32.09,80650.49,0.1,-0.5778,0.00023,20.57625]
[1778611580778,32.09,80650.49,0.1,-0.5778,0.00023,20.57625]
[1778611581291,32.09,80650.5,0.1,-0.5778,0.00023,20.57629]
[1778611582298,32.09,80656.28,0.1,-0.57645,0.00023,20.59149]
[1778611583282,32.09,80656.28,0.1,-0.57645,0.00023,20.59149]
[1778611583383,32.09,80659.06,0.1,-0.57581,0.00023,20.59872]
[1778611584891,32.09,80659.06,0.1,-0.57581,0.00023,20.59873]
[1778611586776,32.09,80660.53,0.1,-0.57547,0.00023,20.60253]
[1778611587298,32.09,80660.53,0.1,-0.57547,0.00023,20.60253]
[1778611587333,32.09,80661.29,0.1,-0.57529,0.00023,20.60449]
[1778611589923,32.09,80661.45,0.1,-0.57525,0.00023,20.60491]
[1778611589970,32.09,80661.45,0.1,-0.57525,0.00023,20.60491]
[1778611590034,32.09,80661.45,0.1,-0.57525,0.00023,20.60491]
[1778611590147,32.09,80661.45,0.1,-0.57525,0.00023,20.60491]
[1778611590372,32.09,80671.39,0.1,-0.57294,0.00023,20.63014]
[1778611591837,32.09,80671.39,0.1,-0.57296,0.00023,20.62537]
[1778611592368,32.09,80672.54,0.1,-0.57269,0.00023,20.62825]
[1778611596981,32.09,80671.43,0.1,-0.57294,0.00023,20.62551]
[1778611597926,32.09,80671.98,0.1,-0.57282,0.00023,20.62689]
[1778611597978,32.09,80671.98,0.1,-0.57282,0.00023,20.62689]
[1778611598248,32.09,80671.98,0.1,-0.57282,0.00023,20.62689]
[1778611598410,32.09,80667.75,0.1,-0.5738,0.00023,20.61626]
[1778611598429,32.09,80667.75,0.1,-0.5738,0.00023,20.61626]
[1778611598657,32.09,80667.75,0.1,-0.5738,0.00023,20.61626]
[1778611598698,32.09,80667.75,0.1,-0.5738,0.00023,20.61626]
[1778611598797,32.09,80663.53,0.1,-0.57478,0.00023,20.60553]
[1778611599980,32.09,80663.53,0.1,-0.57478,0.00023,20.60553]
[1778611600388,32.09,80657.08,0.1,-0.57628,0.00023,20.58888]
[1778611600703,32.09,80657.08,0.1,-0.57628,0.00023,20.58888]
[1778611601188,32.09,80657.08,0.1,-0.57628,0.00023,20.58888]
[1778611601223,32.09,80651.2,0.1,-0.57764,0.00023,20.57347]
[1778611605512,32.09,80650.8,0.1,-0.57774,0.00023,20.57239]
[1778611606279,32.09,80648.22,0.1,-0.57834,0.00023,20.56552]
[1778611606527,32.09,80648.22,0.1,-0.57834,0.00023,20.56552]
[1778611606591,32.09,80648.22,0.1,-0.57834,0.00023,20.56552]
[1778611607384,32.09,80648.22,0.1,-0.57834,0.00023,20.56552]
[1778611606658,32.09,80646.82,0.1,-0.57866,0.00023,20.56178]
[1778611607683,32.09,80636.63,0.1,-0.58102,0.00023,20.53417]
[1778611609488,32.09,80636.97,0.1,-0.58095,0.00023,20.53507]
[1778611610734,32.09,80636.97,0.1,-0.58095,0.00023,20.53507]
[1778611611298,32.09,80636.97,0.1,-0.58095,0.00023,20.53507]
[1778611612675,32.09,80635.62,0.1,-0.58126,0.00023,20.53134]
[1778611613267,32.09,80635.62,0.1,-0.58126,0.00023,20.53134]
[1778611618425,32.09,80632.75,0.1,-0.58193,0.00023,20.52337]
[1778611621120,32.08,80630.08,0.1,-0.58255,0.00023,20.51592]
[1778611621193,32.08,80630.08,0.1,-0.58255,0.00023,20.51592]
[1778611622787,32.08,80628.27,0.1,-0.58297,0.00023,20.51084]
[1778611622874,32.08,80628.27,0.1,-0.58297,0.00023,20.51084]
[1778611622970,32.08,80628.27,0.1,-0.58297,0.00023,20.51084]
[1778611622977,32.08,80623.26,0.1,-0.58413,0.00023,20.4967]
[1778611625268,32.08,80618.22,0.1,-0.5853,0.00023,20.48231]
[1778611628433,32.08,80617.59,0.1,-0.58544,0.00023,20.48051]
[1778611629273,32.08,80617.59,0.1,-0.58544,0.00023,20.48051]
[1778611629345,32.08,80613.48,0.1,-0.58639,0.00023,20.46865]
[1778611631179,32.08,80613.48,0.1,-0.58639,0.00023,20.46865]
[1778611631280,32.09,80605.05,0.1,-0.58833,0.00023,20.44396]
[1778611636679,32.09,80603.52,0.1,-0.58868,0.00023,20.43945]
[1778611638529,32.09,80603.05,0.1,-0.58879,0.00023,20.43805]
[1778611638694,32.09,80603.05,0.1,-0.58879,0.00023,20.43805]
[1778611640581,32.09,80603.05,0.1,-0.58879,0.00023,20.43805]
[1778611640877,32.09,80603.05,0.1,-0.58879,0.00023,20.43805]
[1778611641288,32.09,80603.05,0.1,-0.58879,0.00023,20.43805]
[1778611641357,32.09,80603.39,0.1,-0.58872,0.00023,20.43904]
[1778611642721,32.09,80610.68,0.1,-0.58703,0.00023,20.46056]
[1778611644976,32.09,80613.14,0.1,-0.58646,0.00023,20.46774]
[1778611645077,32.09,80612.78,0.1,-0.58654,0.00023,20.46672]
[1778611648888,32.09,80613.73,0.1,-0.58632,0.00023,20.4695]
[1778611650005,32.09,80613.82,0.1,-0.5863,0.00023,20.46977]
[1778611653713,32.09,80615.38,0.1,-0.58595,0.00023,20.46953]
[1778611653753,32.09,80615.38,0.1,-0.58595,0.00023,20.46953]
[1778611653853,32.09,80615.38,0.1,-0.58595,0.00023,20.46953]
[1778611653865,32.09,80615.3,0.1,-0.58597,0.00023,20.46932]
[1778611657419,32.09,80617.9,0.1,-0.58537,0.00023,20.47684]
[1778611658095,32.09,80619.84,0.1,-0.58492,0.00023,20.48242]
[1778611658196,32.09,80618.72,0.1,-0.58518,0.00023,20.47923]
[1778611661579,32.09,80617.5,0.1,-0.58545,0.00023,20.47576]
[1778611662130,32.09,80617.93,0.1,-0.58535,0.00023,20.477]
[1778611662688,32.09,80617.93,0.1,-0.58535,0.00023,20.477]
[1778611663113,32.09,80619.02,0.1,-0.5851,0.00023,20.48015]
[1778611665030,32.09,80618.96,0.1,-0.58511,0.00023,20.47998]
[1778611665261,32.09,80618.96,0.1,-0.58511,0.00023,20.47998]
[1778611666797,32.1,80619.8,0.1,-0.58492,0.00023,20.48239]
[1778611667379,32.1,80619.8,0.1,-0.58492,0.00023,20.48239]
[1778611667432,32.1,80623.02,0.1,-0.58417,0.00023,20.49157]
[1778611672045,32.1,80623.36,0.1,-0.5841,0.00023,20.49253]
[1778611672846,32.1,80624.0,0.1,-0.58395,0.00023,20.49434]
[1778611674013,32.1,80624.0,0.1,-0.58395,0.00023,20.49434]
[1778611675439,32.1,80623.52,0.1,-0.58406,0.00023,20.49298]
[1778611675988,32.09,80623.52,0.1,-0.58406,0.00023,20.49298]
[1778611677205,32.09,80623.27,0.1,-0.58412,0.00023,20.49227]
[1778611677306,32.09,80622.17,0.1,-0.58437,0.00023,20.48914]
[1778611677978,32.09,80622.17,0.1,-0.58437,0.00023,20.48914]
[1778611678550,32.09,80622.84,0.1,-0.58422,0.00023,20.49104]
[1778611678978,32.09,80622.84,0.1,-0.58422,0.00023,20.49104]
[1778611680548,32.09,80622.65,0.1,-0.58426,0.00023,20.49049]
[1778611681312,32.09,80621.93,0.1,-0.58443,0.00023,20.48844]
[1778611681854,32.09,80621.93,0.1,-0.58443,0.00023,20.48844]
[1778611682219,32.09,80621.93,0.1,-0.58443,0.00023,20.48844]
[1778611683858,32.09,80623.98,0.1,-0.58396,0.00023,20.49425]
[1778611683891,32.09,80623.98,0.1,-0.58396,0.00023,20.49425]
[1778611683952,32.09,80623.98,0.1,-0.58396,0.00023,20.49425]
[1778611684016,32.09,80624.27,0.1,-0.58389,0.00023,20.49507]
[1778611685423,32.09,80624.27,0.1,-0.58389,0.00023,20.49507]
[1778611685449,32.09,80624.27,0.1,-0.58389,0.00023,20.49507]
[1778611685438,32.09,80631.88,0.1,-0.58213,0.00023,20.51638]
[1778611685722,32.09,80631.88,0.1,-0.58213,0.00023,20.51638]
[1778611686238,32.09,80631.88,0.1,-0.58213,0.00023,20.51638]
[1778611686414,32.09,80631.88,0.1,-0.58213,0.00023,20.51638]
[1778611686475,32.09,80631.88,0.1,-0.58213,0.00023,20.51638]
[1778611686443,32.09,80634.77,0.1,-0.58146,0.00023,20.52436]
[1778611687434,32.09,80634.77,0.1,-0.58146,0.00023,20.52436]
[1778611687533,32.09,80634.77,0.1,-0.58146,0.00023,20.52436]
[1778611688041,32.09,80625.26,0.1,-0.58367,0.00023,20.49781]
[1778611688734,32.09,80625.26,0.1,-0.58367,0.00023,20.49781]
[1778611689125,32.09,80625.26,0.1,-0.58367,0.00023,20.49781]
[1778611689159,32.09,80619.68,0.1,-0.58496,0.00023,20.48194]
[1778611694730,32.09,80619.03,0.1,-0.58511,0.00023,20.48006]
[1778611694827,32.09,80619.03,0.1,-0.58511,0.00023,20.48006]
[1778611697105,32.09,80624.4,0.1,-0.58387,0.00023,20.49534]
[1778611699514,32.09,80623.83,0.1,-0.584,0.00023,20.4937]
[1778611700126,32.09,80624.2,0.1,-0.58392,0.00023,20.49474]
[1778611701460,32.09,80629.03,0.1,-0.5828,0.00023,20.50831]
[1778611704808,32.09,80627.7,0.1,-0.58311,0.00023,20.50456]
[1778611705278,32.09,80629.57,0.1,-0.58268,0.00023,20.50978]
[1778611708184,32.09,80633.33,0.1,-0.58181,0.00023,20.5202]
[1778611708721,32.09,80633.33,0.1,-0.58181,0.00023,20.5202]
[1778611709263,32.09,80633.33,0.1,-0.58181,0.00023,20.5202]
[1778611709294,32.09,80634.74,0.1,-0.58149,0.00023,20.52408]
[1778611710714,32.09,80634.74,0.1,-0.58149,0.00023,20.52406]
[1778611711519,32.09,80634.74,0.1,-0.58149,0.00023,20.52406]
[1778611711532,32.08,80635.02,0.1,-0.58145,0.00023,20.52]
[1778611712586,32.08,80635.02,0.1,-0.58145,0.00023,20.52]
[1778611712667,32.08,80635.02,0.1,-0.58145,0.00023,20.52]
[1778611713219,32.08,80631.04,0.1,-0.58237,0.00023,20.50897]
[1778611715955,32.08,80628.03,0.1,-0.58307,0.00023,20.50053]
[1778611716241,32.08,80627.61,0.1,-0.58317,0.00023,20.49934]
[1778611717204,32.08,80627.61,0.1,-0.58317,0.00023,20.49934]
[1778611717306,32.08,80626.54,0.1,-0.58341,0.00023,20.49632]
[1778611718546,32.08,80626.54,0.1,-0.58341,0.00023,20.49631]
[1778611719066,32.08,80626.54,0.1,-0.58341,0.00023,20.49631]
[1778611719140,32.08,80626.54,0.1,-0.58341,0.00023,20.49631]
[1778611719261,32.08,80626.06,0.1,-0.58353,0.00023,20.49495]
[1778611720402,32.08,80626.06,0.1,-0.58353,0.00023,20.49495]
[1778611720503,32.08,80621.66,0.1,-0.58455,0.00023,20.48247]
[1778611725413,32.08,80626.76,0.1,-0.58337,0.00023,20.4969]
[1778611726639,32.08,80626.76,0.1,-0.58337,0.00023,20.49689]
[1778611727317,32.08,80627.59,0.1,-0.58318,0.00023,20.49922]
[1778611732352,32.08,80626.85,0.1,-0.58335,0.00023,20.49712]
[1778611737387,32.08,80626.58,0.1,-0.58341,0.00023,20.49634]
[1778611739459,32.08,80624.71,0.1,-0.58385,0.00023,20.49106]
[1778611739485,32.08,80624.71,0.1,-0.58385,0.00023,20.49106]
[1778611739489,32.08,80620.35,0.1,-0.58486,0.00023,20.47866]
[1778611739843,32.08,80620.35,0.1,-0.58486,0.00023,20.47866]
[1778611740210,32.08,80620.35,0.1,-0.58486,0.00023,20.47866]
[1778611741983,32.08,80619.78,0.1,-0.58499,0.00023,20.47704]
[1778611742422,32.08,80619.62,0.1,-0.58502,0.00023,20.47658]
[1778611745498,32.08,80619.7,0.1,-0.585,0.00023,20.47682]
[1778611747631,32.08,80615.66,0.1,-0.58594,0.00023,20.4652]
[1778611748128,32.08,80615.66,0.1,-0.58594,0.00023,20.4652]
[1778611754506,32.08,80620.54,0.1,-0.58481,0.00023,20.47928]
[1778611755045,32.08,80620.54,0.1,-0.58481,0.00023,20.47928]
[1778611755513,32.08,80620.85,0.1,-0.58473,0.00023,20.48016]
[1778611757067,32.08,80621.49,0.1,-0.58459,0.00023,20.48199]
[1778611757106,32.08,80621.49,0.1,-0.58459,0.00023,20.48199]
[1778611757527,32.08,80622.24,0.1,-0.58441,0.00023,20.48413]
[1778611758187,32.08,80622.24,0.1,-0.58441,0.00023,20.48413]
[1778611758534,32.08,80621.97,0.1,-0.58447,0.00023,20.48336]
[1778611758761,32.08,80621.97,0.1,-0.58447,0.00023,20.48336]
[1778611759565,32.08,80621.97,0.1,-0.58447,0.00023,20.48336]
[1778611759540,32.08,80622.34,0.1,-0.58439,0.00023,20.48441]
[1778611760130,32.08,80622.34,0.1,-0.58439,0.00023,20.48441]
[1778611760552,32.08,80621.89,0.1,-0.58449,0.00023,20.48312]
[1778611762989,32.08,80621.64,0.1,-0.58455,0.00023,20.48241]
[1778611763569,32.08,80620.4,0.1,-0.58484,0.00023,20.47887]
[1778611768605,32.08,80620.04,0.1,-0.58492,0.00023,20.47784]
[1778611773043,32.08,80619.84,0.1,-0.58499,0.00023,20.47245]
[1778611778674,32.08,80619.37,0.1,-0.5851,0.00023,20.47111]
[1778611783708,32.08,80619.77,0.1,-0.585,0.00023,20.47227]
[1778611788059,32.08,80620.1,0.1,-0.58493,0.00023,20.47322]
[1778611788146,32.08,80620.1,0.1,-0.58493,0.00023,20.47322]
[1778611793456,32.08,80619.3,0.1,-0.58511,0.00023,20.47092]
[1778611793500,32.08,80619.3,0.1,-0.58511,0.00023,20.47092]
[1778611793528,32.08,80619.3,0.1,-0.58511,0.00023,20.47092]
[1778611793514,32.08,80620.01,0.1,-0.58495,0.00023,20.47296]
[1778611793721,32.08,80620.01,0.1,-0.58495,0.00023,20.47296]
[1778611793779,32.08,80619.92,0.1,-0.58497,0.00023,20.4727]
[1778611795051,32.08,80619.92,0.1,-0.58497,0.00023,20.4727]
[1778611795099,32.08,80626.27,0.1,-0.5835,0.00023,20.49073]
[1778611795830,32.08,80626.27,0.1,-0.5835,0.00023,20.49073]
[1778611795896,32.08,80628.26,0.1,-0.58304,0.00023,20.49633]
[1778611798494,32.08,80628.26,0.1,-0.58304,0.00023,20.49632]
[1778611798595,32.08,80629.64,0.1,-0.58272,0.00023,20.50017]
[1778611802832,32.08,80632.81,0.1,-0.58199,0.00023,20.50897]
[1778611802933,32.08,80633.45,0.1,-0.58184,0.00023,20.51073]
[1778611803638,32.08,80633.45,0.1,-0.58184,0.00023,20.51073]
[1778611803850,32.08,80633.45,0.1,-0.58184,0.00023,20.51072]
[1778611805997,32.08,80632.91,0.1,-0.58197,0.00023,20.50921]
[1778611806098,32.08,80631.78,0.1,-0.58223,0.00023,20.50607]
[1778611806693,32.08,80631.78,0.1,-0.58223,0.00023,20.50607]
[1778611807196,32.08,80631.04,0.1,-0.5824,0.00023,20.504]
[1778611808950,32.08,80631.04,0.1,-0.5824,0.00023,20.50399]
[1778611809051,32.08,80630.52,0.1,-0.58252,0.00023,20.50253]
[1778611814677,32.08,80628.09,0.1,-0.58309,0.00023,20.49568]
[1778611815505,32.08,80628.09,0.1,-0.58309,0.00023,20.49568]
[1778611815535,32.08,80628.09,0.1,-0.58309,0.00023,20.49568]
[1778611815604,32.08,80628.24,0.1,-0.58306,0.00023,20.49608]
[1778611815771,32.08,80628.24,0.1,-0.58306,0.00023,20.49608]
[1778611818473,32.08,80630.25,0.1,-0.58259,0.00023,20.50169]
[1778611818560,32.08,80631.63,0.1,-0.58228,0.00023,20.50551]
[1778611821157,32.08,80632.05,0.1,-0.58218,0.00023,20.50668]
[1778611821299,32.08,80632.88,0.1,-0.58199,0.00023,20.50899]
[1778611822315,32.08,80632.88,0.1,-0.58199,0.00023,20.50899]
[1778611822416,32.08,80638.39,0.1,-0.58071,0.00023,20.52417]
[1778611822906,32.08,80638.39,0.1,-0.58071,0.00023,20.52417]
[1778611823007,32.08,80638.89,0.1,-0.58059,0.00023,20.52553]
[1778611825300,32.08,80639.26,0.1,-0.58051,0.00023,20.52656]
[1778611825353,32.08,80639.51,0.1,-0.58045,0.00023,20.52725]
[1778611826203,32.08,80643.28,0.1,-0.57957,0.00023,20.53749]
[1778611828846,32.08,80644.64,0.1,-0.57926,0.00023,20.54113]
[1778611829632,32.08,80644.64,0.1,-0.57926,0.00023,20.54113]
[1778611829024,32.07,80644.64,0.1,-0.57926,0.00023,20.54111]
[1778611830279,32.07,80644.64,0.1,-0.57926,0.00023,20.54111]
[1778611830367,32.07,80645.68,0.1,-0.57902,0.00023,20.54387]
[1778611831158,32.07,80645.68,0.1,-0.57902,0.00023,20.54387]
[1778611837082,32.07,80647.65,0.1,-0.5786,0.00023,20.54424]
[1778611840032,32.07,80648.62,0.1,-0.57837,0.00023,20.54682]
[1778611840103,32.07,80648.96,0.1,-0.5783,0.00023,20.54769]
[1778611840864,32.07,80648.96,0.1,-0.5783,0.00023,20.54769]
[1778611841593,32.07,80648.96,0.1,-0.5783,0.00023,20.54769]
[1778611841109,32.07,80649.34,0.1,-0.57821,0.00023,20.54869]
[1778611842453,32.07,80650.06,0.1,-0.57804,0.00023,20.55058]
[1778611845005,32.07,80650.98,0.1,-0.57783,0.00023,20.553]
[1778611845516,32.07,80650.98,0.1,-0.57783,0.00023,20.553]
[1778611845617,32.06,80653.29,0.1,-0.5773,0.00023,20.55908]
[1778611851179,32.06,80654.88,0.1,-0.57694,0.00023,20.56317]
[1778611857222,32.06,80656.17,0.1,-0.57665,0.00023,20.56645]
[1778611857757,32.06,80656.17,0.1,-0.57665,0.00023,20.56645]
[1778611858228,32.06,80656.14,0.1,-0.57666,0.00023,20.56636]
[1778611860898,32.06,80656.13,0.1,-0.57666,0.00023,20.5663]
[1778611861918,32.06,80655.2,0.1,-0.57688,0.00023,20.56385]
[1778611862597,32.05,80655.8,0.1,-0.57674,0.00023,20.5654]
[1778611863585,32.05,80655.8,0.1,-0.57674,0.00023,20.5654]
[1778611863595,32.05,80655.8,0.1,-0.57674,0.00023,20.5654]
[1778611863663,32.05,80656.89,0.1,-0.57649,0.00023,20.56824]
[1778611863816,32.05,80656.89,0.1,-0.57649,0.00023,20.56824]
[1778611864275,32.05,80660.27,0.1,-0.5757,0.00023,20.57702]
[1778611866276,32.05,80660.31,0.1,-0.5757,0.00023,20.57711]
[1778611866351,32.05,80663.07,0.1,-0.57506,0.00023,20.58419]
[1778611867626,32.05,80663.07,0.1,-0.57506,0.00023,20.58419]
[1778611867650,32.05,80663.24,0.1,-0.57502,0.00023,20.58461]
[1778611868806,32.05,80663.24,0.1,-0.57502,0.00023,20.58461]
[1778611871213,32.05,80664.77,0.1,-0.57467,0.00023,20.58849]
[1778611871600,32.05,80666.78,0.1,-0.5742,0.00023,20.59365]
[1778611871969,32.05,80666.78,0.1,-0.5742,0.00023,20.59365]
[1778611872673,32.05,80672.31,0.1,-0.57291,0.00023,20.60762]
[1778611875347,32.05,80668.1,0.1,-0.57389,0.00023,20.59703]
[1778611880382,32.05,80666.95,0.1,-0.57415,0.00023,20.59417]
[1778611883373,32.06,80669.06,0.1,-0.57365,0.00023,20.59954]
[1778611883658,32.06,80669.06,0.1,-0.57365,0.00023,20.59954]
[1778611883474,32.06,80670.64,0.1,-0.57329,0.00023,20.60353]
[1778611884135,32.06,80670.64,0.1,-0.57329,0.00023,20.60353]
[1778611884410,32.06,80670.64,0.1,-0.57329,0.00023,20.60353]
[1778611884837,32.06,80670.64,0.1,-0.57329,0.00023,20.60353]
[1778611885417,32.06,80670.3,0.1,-0.57336,0.00023,20.60268]
[1778611886674,32.06,80670.3,0.1,-0.57336,0.00023,20.60268]
[1778611887431,32.06,80670.25,0.1,-0.57337,0.00023,20.60256]
[1778611890452,32.06,80674.9,0.1,-0.57229,0.00023,20.6142]
[1778611891028,32.06,80674.9,0.1,-0.57229,0.00023,20.6142]
[1778611891654,32.06,80674.9,0.1,-0.57229,0.00023,20.6142]
[1778611894825,32.06,80673.26,0.1,-0.57269,0.00023,20.60532]
[1778611900539,32.06,80672.24,0.1,-0.57293,0.00023,20.6028]
[1778611905276,32.06,80672.45,0.1,-0.57287,0.00023,20.60334]
[1778611905574,32.06,80672.65,0.1,-0.57283,0.00023,20.60384]
[1778611905979,32.06,80672.65,0.1,-0.57283,0.00023,20.60384]
[1778611906581,32.06,80672.92,0.1,-0.57276,0.00023,20.60452]
[1778611908753,32.06,80673.16,0.1,-0.57271,0.00023,20.60513]
[1778611908878,32.06,80673.16,0.1,-0.57271,0.00023,20.60513]
[1778611909602,32.06,80676.0,0.1,-0.57205,0.00023,20.6122]
[1778611910608,32.06,80682.84,0.1,-0.57045,0.00023,20.62899]
[1778611912625,32.06,80685.52,0.1,-0.56982,0.00023,20.6355]
[1778611917658,32.06,80685.04,0.1,-0.56993,0.00023,20.6344]
[1778611922693,32.07,80685.79,0.1,-0.56975,0.00023,20.63627]
[1778611923102,32.07,80685.79,0.1,-0.56975,0.00023,20.63627]
[1778611923105,32.07,80685.79,0.1,-0.56975,0.00023,20.63627]
[1778611923106,32.07,80685.79,0.1,-0.56975,0.00023,20.63627]
[1778611923109,32.07,80685.79,0.1,-0.56975,0.00023,20.63627]
[1778611923127,32.07,80685.79,0.1,-0.56975,0.00023,20.63627]
[1778611923153,32.07,80685.79,0.1,-0.56975,0.00023,20.63627]
[1778611923701,32.07,80686.0,0.1,-0.5697,0.00023,20.63679]
[1778611923981,32.07,80686.0,0.1,-0.5697,0.00023,20.63679]
[1778611924711,32.07,80690.48,0.1,-0.56865,0.00023,20.64752]
[1778611926007,32.07,80690.52,0.1,-0.56864,0.00023,20.64763]
[1778611926218,32.07,80690.52,0.1,-0.56864,0.00023,20.64763]
[1778611926228,32.07,80690.52,0.1,-0.56864,0.00023,20.64763]
[1778611926481,32.07,80690.52,0.1,-0.56864,0.00023,20.64763]
[1778611926502,32.07,80690.52,0.1,-0.56864,0.00023,20.64763]
[1778611928739,32.07,80684.63,0.1,-0.57001,0.00023,20.63357]
[1778611933770,32.07,80683.48,0.1,-0.57027,0.00023,20.63085]
[1778611936494,32.07,80683.61,0.1,-0.57024,0.00023,20.63117]
[1778611936595,32.07,80683.36,0.1,-0.57029,0.00023,20.63059]
[1778611938387,32.07,80683.36,0.1,-0.57029,0.00023,20.63059]
[1778611938486,32.08,80683.87,0.1,-0.57017,0.00023,20.63185]
[1778611943742,32.08,80681.73,0.1,-0.57067,0.00023,20.62668]
[1778611944425,32.08,80680.74,0.1,-0.5709,0.00023,20.62429]
[1778611944514,32.08,80680.64,0.1,-0.57092,0.00023,20.62406]
[1778611945154,32.08,80680.64,0.1,-0.57092,0.00023,20.62406]
[1778611945199,32.08,80680.64,0.1,-0.57092,0.00023,20.62406]
[1778611945255,32.08,80680.76,0.1,-0.57089,0.00023,20.62435]
[1778611945856,32.08,80680.76,0.1,-0.57089,0.00023,20.62435]
[1778611945879,32.08,80680.76,0.1,-0.57089,0.00023,20.62435]
[1778611946613,32.08,80680.76,0.1,-0.57089,0.00023,20.62435]
[1778611946643,32.08,80680.76,0.1,-0.57089,0.00023,20.62435]
[1778611946686,32.08,80679.85,0.1,-0.5711,0.00023,20.62215]
[1778611948527,32.08,80679.85,0.1,-0.5711,0.00023,20.62215]
[1778611948628,32.08,80677.85,0.1,-0.57156,0.00023,20.61725]
[1778611953916,32.08,80676.03,0.1,-0.572,0.00023,20.60799]
[1778611958525,32.08,80675.34,0.1,-0.57216,0.00023,20.6063]
[1778611958559,32.08,80675.34,0.1,-0.57216,0.00023,20.6063]
[1778611958626,32.08,80674.88,0.1,-0.57227,0.00023,20.60517]
[1778611963986,32.08,80673.1,0.1,-0.57268,0.00023,20.60077]
[1778611970031,32.08,80673.93,0.1,-0.57248,0.00023,20.60287]
[1778611975066,32.09,80673.35,0.1,-0.57261,0.00023,20.60146]
[1778611976100,32.09,80673.35,0.1,-0.57261,0.00023,20.60146]
[1778611976164,32.09,80673.35,0.1,-0.57261,0.00023,20.60146]
[1778611976188,32.09,80674.71,0.1,-0.5723,0.00023,20.60485]
[1778611977023,32.09,80674.71,0.1,-0.5723,0.00023,20.60485]
[1778611977752,32.09,80674.71,0.1,-0.5723,0.00023,20.60485]
[1778611977125,32.09,80681.59,0.1,-0.57069,0.00023,20.62178]
[1778611978088,32.09,80681.59,0.1,-0.57069,0.00023,20.62179]
[1778611979137,32.09,80681.59,0.1,-0.57069,0.00023,20.62179]
[1778611979171,32.09,80681.59,0.1,-0.57069,0.00023,20.62179]
[1778611979238,32.09,80682.73,0.1,-0.57042,0.00023,20.62458]
[1778611983419,32.09,80682.66,0.1,-0.57044,0.00023,20.62446]
[1778611983455,32.09,80682.66,0.1,-0.57044,0.00023,20.62446]
[1778611983506,32.09,80682.76,0.1,-0.57041,0.00023,20.62474]
[1778611989170,32.1,80685.52,0.1,-0.56975,0.00023,20.63151]
[1778611990070,32.1,80685.52,0.1,-0.56975,0.00023,20.63151]
[1778611995187,32.1,80686.37,0.1,-0.56954,0.00023,20.63367]
[1778611995347,32.1,80686.37,0.1,-0.56954,0.00023,20.63367]
[1778611995448,32.1,80686.37,0.1,-0.56954,0.00023,20.63367]
[1778611995548,32.1,80687.41,0.1,-0.5693,0.00023,20.6362]
[1778611996266,32.1,80687.41,0.1,-0.5693,0.00023,20.6362]
[1778611996298,32.1,80689.09,0.1,-0.5689,0.00023,20.64021]
[1778611996870,32.1,80689.09,0.1,-0.5689,0.00023,20.64021]
[1778611997228,32.1,80689.09,0.1,-0.5689,0.00023,20.64023]
[1778612002263,32.11,80688.18,0.1,-0.56911,0.00023,20.63815]
[1778612007297,32.11,80688.45,0.1,-0.56904,0.00023,20.63883]
[1778612010140,32.11,80687.58,0.1,-0.56924,0.00023,20.6368]
[1778612010187,32.11,80687.58,0.1,-0.56924,0.00023,20.6368]
[1778612010343,32.11,80687.58,0.1,-0.56924,0.00023,20.6368]
[1778612010352,32.11,80688.12,0.1,-0.56911,0.00023,20.63811]
[1778612011270,32.11,80688.12,0.1,-0.56911,0.00023,20.63811]
[1778612011842,32.11,80688.12,0.1,-0.56911,0.00023,20.63811]
[1778612011327,32.11,80688.43,0.1,-0.56905,0.00023,20.63409]
[1778612013664,32.11,80695.11,0.1,-0.5675,0.00023,20.64981]
[1778612014758,32.11,80695.11,0.1,-0.5675,0.00023,20.64981]
[1778612014781,32.11,80695.11,0.1,-0.5675,0.00023,20.64981]
[1778612014839,32.11,80694.66,0.1,-0.5676,0.00023,20.64875]
[1778612016272,32.11,80694.66,0.1,-0.5676,0.00023,20.64875]
[1778612016370,32.11,80695.59,0.1,-0.56739,0.00023,20.65089]
[1778612022405,32.1,80698.65,0.1,-0.5667,0.00023,20.65779]
[1778612023398,32.1,80698.65,0.1,-0.5667,0.00023,20.65779]
[1778612023408,32.1,80698.65,0.1,-0.5667,0.00023,20.65779]
[1778612023470,32.1,80698.65,0.1,-0.5667,0.00023,20.65779]
[1778612023656,32.1,80698.95,0.1,-0.56664,0.00023,20.65841]
[1778612024120,32.1,80698.95,0.1,-0.56664,0.00023,20.65841]
[1778612024153,32.1,80698.95,0.1,-0.56664,0.00023,20.65841]
[1778612025099,32.1,80698.95,0.1,-0.56664,0.00023,20.65841]
[1778612025113,32.1,80698.95,0.1,-0.56664,0.00023,20.65841]
[1778612025405,32.1,80698.95,0.1,-0.56664,0.00023,20.65841]
[1778612025436,32.1,80698.95,0.1,-0.56664,0.00023,20.65841]
[1778612025793,32.09,80713.59,0.1,-0.56323,0.00023,20.69147]
[1778612025907,32.09,80713.59,0.1,-0.56323,0.00023,20.69147]
[1778612026231,32.09,80713.59,0.1,-0.56323,0.00023,20.69147]
[1778612026268,32.09,80713.59,0.1,-0.56323,0.00023,20.69147]
[1778612026291,32.09,80713.59,0.1,-0.56323,0.00023,20.69147]
[1778612026434,32.09,80713.59,0.1,-0.56323,0.00023,20.69147]
[1778612027117,32.09,80713.59,0.1,-0.56323,0.00023,20.69147]
[1778612027326,32.09,80713.59,0.1,-0.56323,0.00023,20.69147]
[1778612027363,32.09,80713.59,0.1,-0.56323,0.00023,20.69147]
[1778612027407,32.09,80713.59,0.1,-0.56323,0.00023,20.69147]
[1778612027727,32.09,80721.04,0.1,-0.56149,0.00023,20.70771]
[1778612028753,32.09,80721.04,0.1,-0.56149,0.00023,20.70771]
[1778612028811,32.09,80723.89,0.1,-0.56082,0.00023,20.71382]
[1778612029164,32.09,80723.89,0.1,-0.56082,0.00023,20.71382]
[1778612029558,32.09,80721.57,0.1,-0.56137,0.00023,20.70884]
[1778612030580,32.09,80721.57,0.1,-0.56137,0.00023,20.70884]
[1778612033055,32.09,80720.55,0.1,-0.5616,0.00023,20.70664]
[1778612033090,32.09,80720.55,0.1,-0.5616,0.00023,20.70664]
[1778612033128,32.09,80720.55,0.1,-0.5616,0.00023,20.70664]
[1778612033237,32.09,80720.55,0.1,-0.5616,0.00023,20.70664]
[1778612033692,32.09,80717.24,0.1,-0.56238,0.00023,20.69944]
[1778612034054,32.09,80717.24,0.1,-0.56238,0.00023,20.69944]
[1778612034077,32.09,80717.24,0.1,-0.56238,0.00023,20.69944]
[1778612034227,32.09,80717.24,0.1,-0.56238,0.00023,20.69944]
[1778612034492,32.09,80717.24,0.1,-0.56238,0.00023,20.69944]
[1778612034889,32.09,80717.24,0.1,-0.56238,0.00023,20.69944]
[1778612035680,32.09,80715.63,0.1,-0.56276,0.00023,20.69589]
[1778612036616,32.09,80715.63,0.1,-0.56276,0.00023,20.69589]
[1778612036717,32.09,80711.89,0.1,-0.56364,0.00023,20.6876]
[1778612037183,32.09,80711.89,0.1,-0.56364,0.00023,20.6876]
[1778612037855,32.09,80711.14,0.1,-0.56381,0.00023,20.6859]
[1778612037893,32.09,80711.14,0.1,-0.56381,0.00023,20.6859]
[1778612038307,32.09,80711.14,0.1,-0.56381,0.00023,20.6859]
[1778612038724,32.09,80711.14,0.1,-0.56381,0.00023,20.6859]
[1778612038762,32.08,80709.15,0.1,-0.56428,0.00023,20.68142]
[1778612040974,32.08,80708.22,0.1,-0.5645,0.00023,20.67931]
[1778612041397,32.08,80708.22,0.1,-0.5645,0.00023,20.67931]
[1778612041693,32.08,80708.22,0.1,-0.5645,0.00023,20.67931]
[1778612041727,32.08,80712.27,0.1,-0.56356,0.00023,20.68832]
[1778612042464,32.08,80712.27,0.1,-0.56356,0.00023,20.68832]
[1778612042616,32.08,80712.27,0.1,-0.56356,0.00023,20.68832]
[1778612042842,32.08,80712.27,0.1,-0.56356,0.00023,20.68832]
[1778612043378,32.08,80719.21,0.1,-0.56194,0.00023,20.70353]
[1778612044561,32.08,80724.19,0.1,-0.56078,0.00023,20.71426]
[1778612045977,32.08,80724.89,0.1,-0.56061,0.00023,20.71576]
[1778612046575,32.08,80724.89,0.1,-0.56061,0.00023,20.71576]
[1778612048934,32.08,80727.58,0.1,-0.55998,0.00023,20.72147]
[1778612049596,32.08,80727.84,0.1,-0.55992,0.00023,20.72201]
[1778612054816,32.08,80729.99,0.1,-0.55942,0.00023,20.72653]
[1778612056314,32.08,80730.64,0.1,-0.55927,0.00023,20.72789]
[1778612057027,32.08,80730.69,0.1,-0.55926,0.00023,20.72799]
[1778612057049,32.08,80730.69,0.1,-0.55926,0.00023,20.72799]
[1778612057066,32.08,80730.69,0.1,-0.55926,0.00023,20.72799]
[1778612057071,32.08,80730.69,0.1,-0.55926,0.00023,20.72799]
[1778612057817,32.08,80730.69,0.1,-0.55926,0.00023,20.72799]
[1778612057652,32.08,80728.98,0.1,-0.55966,0.00023,20.72441]
[1778612058345,32.08,80728.98,0.1,-0.55966,0.00023,20.72441]
[1778612058659,32.08,80724.72,0.1,-0.56065,0.00023,20.71539]
[1778612063694,32.08,80723.54,0.1,-0.56093,0.00023,20.7129]
[1778612067670,32.08,80722.97,0.1,-0.56107,0.00023,20.71163]
[1778612067771,32.08,80723.13,0.1,-0.56103,0.00023,20.71194]
[1778612068156,32.08,80723.13,0.1,-0.56103,0.00023,20.71194]
[1778612068900,32.08,80723.13,0.1,-0.56103,0.00023,20.71194]
[1778612068729,32.08,80723.13,0.1,-0.56103,0.00023,20.71192]
[1778612069722,32.08,80723.13,0.1,-0.56103,0.00023,20.71192]
[1778612069753,32.08,80723.13,0.1,-0.56103,0.00023,20.71192]
[1778612069881,32.08,80723.13,0.1,-0.56103,0.00023,20.71192]
[1778612070295,32.07,80722.94,0.1,-0.56108,0.00023,20.71148]
[1778612070448,32.07,80722.94,0.1,-0.56108,0.00023,20.71148]
[1778612070743,32.07,80722.94,0.1,-0.56109,0.00023,20.71145]
[1778612071699,32.07,80722.94,0.1,-0.56109,0.00023,20.71145]
[1778612071717,32.07,80722.94,0.1,-0.56109,0.00023,20.71145]
[1778612071800,32.07,80717.13,0.1,-0.56246,0.00023,20.69408]
[1778612072717,32.07,80717.13,0.1,-0.56246,0.00023,20.69408]
[1778612072737,32.07,80717.13,0.1,-0.56246,0.00023,20.69408]
[1778612072817,32.07,80718.66,0.1,-0.5621,0.00023,20.69742]
[1778612073007,32.07,80718.66,0.1,-0.5621,0.00023,20.69742]
[1778612073033,32.07,80718.66,0.1,-0.5621,0.00023,20.69742]
[1778612073703,32.07,80718.66,0.1,-0.5621,0.00023,20.69742]
[1778612079787,32.07,80723.43,0.1,-0.561,0.00023,20.70761]
[1778612080758,32.06,80723.29,0.1,-0.56104,0.00023,20.70728]
[1778612080859,32.06,80723.67,0.1,-0.56095,0.00023,20.70807]
[1778612082178,32.06,80723.67,0.1,-0.56096,0.00023,20.70804]
[1778612082204,32.06,80723.67,0.1,-0.56096,0.00023,20.70804]
[1778612082828,32.06,80723.73,0.1,-0.56094,0.00023,20.70815]
[1778612085800,32.06,80723.42,0.1,-0.56102,0.00023,20.70743]
[1778612085901,32.06,80723.24,0.1,-0.56107,0.00023,20.70702]
[1778612087616,32.05,80723.24,0.1,-0.56107,0.00023,20.707]
[1778612087634,32.05,80723.24,0.1,-0.56107,0.00023,20.707]
[1778612087717,32.05,80723.43,0.1,-0.56103,0.00023,20.70738]
[1778612088172,32.05,80723.43,0.1,-0.56103,0.00023,20.70738]
[1778612088189,32.05,80723.43,0.1,-0.56103,0.00023,20.70738]
[1778612088689,32.05,80723.43,0.1,-0.56103,0.00023,20.70738]
[1778612088722,32.05,80723.43,0.1,-0.56103,0.00023,20.70738]
[1778612089847,32.05,80723.43,0.1,-0.56103,0.00023,20.70735]
[1778612089867,32.05,80723.43,0.1,-0.56103,0.00023,20.70735]
[1778612089877,32.05,80724.67,0.1,-0.56075,0.00023,20.70998]
[1778612094915,32.04,80724.91,0.1,-0.56071,0.00023,20.71037]
[1778612099950,32.03,80724.77,0.1,-0.56075,0.00023,20.70994]
[1778612101820,32.03,80724.77,0.1,-0.56075,0.00023,20.70994]
[1778612101832,32.03,80724.77,0.1,-0.56075,0.00023,20.70994]
[1778612101921,32.03,80724.46,0.1,-0.56083,0.00023,20.70923]
[1778612106999,32.02,80723.04,0.1,-0.56118,0.00023,20.70606]
[1778612112034,32.02,80721.62,0.1,-0.56153,0.00023,20.70288]
[1778612117069,32.01,80720.8,0.1,-0.56173,0.00023,20.70099]
[1778612119054,32.01,80720.8,0.1,-0.56173,0.00023,20.70099]
[1778612119155,32.01,80720.67,0.1,-0.56177,0.00023,20.70067]
[1778612124458,32.0,80720.19,0.1,-0.5619,0.00023,20.69951]
[1778612125939,32.0,80720.19,0.1,-0.5619,0.00023,20.69951]
[1778612126579,32.0,80720.19,0.1,-0.5619,0.00023,20.69949]
[1778612126720,32.0,80720.19,0.1,-0.5619,0.00023,20.69949]
[1778612126761,32.0,80720.19,0.1,-0.5619,0.00023,20.69949]
[1778612126809,32.0,80720.19,0.1,-0.5619,0.00023,20.69949]
[1778612126825,32.0,80720.19,0.1,-0.5619,0.00023,20.69949]
[1778612126857,32.0,80720.19,0.1,-0.5619,0.00023,20.69949]
[1778612126905,32.0,80717.13,0.1,-0.56262,0.00023,20.69275]
[1778612126980,32.0,80717.13,0.1,-0.56262,0.00023,20.69275]
[1778612127013,32.0,80717.13,0.1,-0.56262,0.00023,20.69275]
[1778612127575,32.0,80717.13,0.1,-0.56262,0.00023,20.69275]
[1778612127761,32.0,80717.13,0.1,-0.56262,0.00023,20.69275]
[1778612127790,32.0,80717.13,0.1,-0.56262,0.00023,20.69275]
[1778612127922,32.0,80704.35,0.1,-0.56561,0.00023,20.66413]
[1778612128561,32.0,80704.35,0.1,-0.56561,0.00023,20.66413]
[1778612128583,32.0,80704.35,0.1,-0.56561,0.00023,20.66413]
[1778612128873,32.0,80699.7,0.1,-0.5667,0.00023,20.65344]
[1778612130669,32.0,80699.7,0.1,-0.5667,0.00023,20.65344]
[1778612130767,32.0,80697.2,0.1,-0.56728,0.00023,20.64766]
[1778612131033,32.0,80697.2,0.1,-0.56728,0.00023,20.64766]
[1778612133508,32.0,80696.93,0.1,-0.56736,0.00023,20.64225]
[1778612133638,32.0,80696.93,0.1,-0.56736,0.00023,20.64225]
[1778612133830,32.0,80696.93,0.1,-0.56736,0.00023,20.64225]
[1778612133867,32.01,80694.87,0.1,-0.56783,0.00023,20.63746]
[1778612134530,32.01,80704.65,0.1,-0.56555,0.00023,20.66015]
[1778612136205,32.01,80708.67,0.1,-0.56461,0.00023,20.66925]
[1778612141237,32.0,80705.3,0.1,-0.5654,0.00023,20.66157]
[1778612146223,32.0,80701.66,0.1,-0.56626,0.00023,20.65319]
[1778612148123,32.0,80701.66,0.1,-0.56626,0.00023,20.65318]
[1778612150605,32.0,80702.32,0.1,-0.56611,0.00023,20.65467]
[1778612158013,32.0,80699.37,0.1,-0.5668,0.00023,20.64777]
[1778612158987,32.0,80699.37,0.1,-0.5668,0.00023,20.64777]
[1778612159466,31.99,80698.51,0.1,-0.56701,0.00023,20.64573]
[1778612161290,31.99,80698.47,0.1,-0.56702,0.00023,20.64563]
[1778612166002,31.99,80697.03,0.1,-0.56736,0.00023,20.64225]
[1778612166412,32.0,80697.83,0.1,-0.56717,0.00023,20.64415]
[1778612168325,32.0,80697.83,0.1,-0.56717,0.00023,20.64418]
[1778612168940,32.0,80697.83,0.1,-0.56717,0.00023,20.64418]
[1778612168434,32.0,80698.27,0.1,-0.56706,0.00023,20.6452]
[1778612169433,32.0,80698.24,0.1,-0.56707,0.00023,20.64512]
[1778612170282,32.0,80698.24,0.1,-0.56707,0.00023,20.64512]
[1778612173470,31.99,80698.48,0.1,-0.56702,0.00023,20.64565]
[1778612174852,31.99,80698.31,0.1,-0.56706,0.00023,20.64525]
[1778612174922,31.99,80698.53,0.1,-0.56701,0.00023,20.64574]
[1778612175526,31.99,80698.53,0.1,-0.56701,0.00023,20.64574]
[1778612175627,31.99,80699.11,0.1,-0.56687,0.00023,20.6471]
[1778612176614,31.99,80699.11,0.1,-0.56687,0.00023,20.6471]
[1778612176693,31.99,80700.3,0.1,-0.5666,0.00023,20.64984]
[1778612181923,31.99,80699.78,0.1,-0.56672,0.00023,20.64862]
[1778612188162,31.99,80699.53,0.1,-0.56678,0.00023,20.64801]
[1778612188567,31.99,80699.07,0.1,-0.56689,0.00023,20.64693]
[1778612189590,31.99,80699.07,0.1,-0.56689,0.00023,20.64693]
[1778612189693,31.99,80699.07,0.1,-0.56689,0.00023,20.64693]
[1778612189736,31.99,80699.07,0.1,-0.56689,0.00023,20.64693]
[1778612189838,31.99,80699.11,0.1,-0.56688,0.00023,20.64701]
[1778612192155,31.99,80700.4,0.1,-0.5666,0.00023,20.64522]
[1778612192207,31.99,80700.4,0.1,-0.5666,0.00023,20.64522]
[1778612193042,31.99,80706.22,0.1,-0.56523,0.00023,20.65858]
[1778612193761,31.99,80706.22,0.1,-0.56523,0.00023,20.65858]
[1778612193779,31.99,80706.22,0.1,-0.56523,0.00023,20.65858]
[1778612193912,31.99,80706.22,0.1,-0.56523,0.00023,20.65858]
[1778612193933,31.99,80715.35,0.1,-0.56309,0.00023,20.67909]
[1778612194484,31.99,80715.35,0.1,-0.56309,0.00023,20.67909]
[1778612194652,31.99,80715.35,0.1,-0.56309,0.00023,20.67909]
[1778612194866,31.99,80726.52,0.1,-0.56047,0.00023,20.70336]
[1778612195822,31.99,80728.37,0.1,-0.56004,0.00023,20.70729]
[1778612196136,31.99,80728.37,0.1,-0.56004,0.00023,20.70729]
[1778612196227,31.99,80728.37,0.1,-0.56004,0.00023,20.70729]
[1778612196286,31.99,80728.37,0.1,-0.56004,0.00023,20.70729]
[1778612196985,31.99,80728.37,0.1,-0.56004,0.00023,20.70729]
[1778612196623,31.99,80728.61,0.1,-0.55998,0.00023,20.7078]
[1778612197997,31.99,80734.18,0.1,-0.55867,0.00023,20.71948]
[1778612200456,31.99,80733.63,0.1,-0.5588,0.00023,20.71832]
[1778612200516,31.99,80733.63,0.1,-0.5588,0.00023,20.71832]
[1778612200888,31.99,80733.63,0.1,-0.5588,0.00023,20.71832]
[1778612201979,31.99,80727.83,0.1,-0.56016,0.00023,20.70612]
[1778612202021,31.99,80727.83,0.1,-0.56016,0.00023,20.70612]
[1778612202439,31.99,80727.83,0.1,-0.56016,0.00023,20.70612]
[1778612202469,31.99,80727.83,0.1,-0.56016,0.00023,20.70612]
[1778612202636,31.99,80727.83,0.1,-0.56016,0.00023,20.70612]
[1778612202735,31.99,80727.83,0.1,-0.56016,0.00023,20.70612]
[1778612202736,31.99,80729.12,0.1,-0.55986,0.00023,20.70886]
[1778612203068,31.99,80729.12,0.1,-0.55986,0.00023,20.70886]
[1778612203145,31.99,80729.12,0.1,-0.55986,0.00023,20.70886]
[1778612203845,31.99,80729.12,0.1,-0.55986,0.00023,20.70886]
[1778612203854,31.99,80729.12,0.1,-0.55986,0.00023,20.70886]
[1778612203912,31.99,80729.12,0.1,-0.55986,0.00023,20.70886]
[1778612203992,31.99,80734.74,0.1,-0.55854,0.00023,20.72062]
[1778612204915,31.99,80734.74,0.1,-0.55854,0.00023,20.72062]
[1778612205016,31.99,80739.78,0.1,-0.55736,0.00024,20.73098]
[1778612205416,31.99,80739.78,0.1,-0.55736,0.00024,20.73098]
[1778612205844,31.99,80739.78,0.1,-0.55736,0.00024,20.73098]
[1778612205940,31.99,80743.04,0.1,-0.55659,0.00024,20.73757]
[1778612207359,31.99,80742.24,0.1,-0.55678,0.00024,20.73595]
[1778612210867,31.98,80742.15,0.1,-0.55681,0.00024,20.73573]
[1778612212194,31.98,80741.44,0.1,-0.55698,0.00024,20.73427]
[1778612212828,31.98,80741.44,0.1,-0.55698,0.00024,20.73427]
[1778612212838,31.98,80738.44,0.1,-0.55768,0.00024,20.72815]
[1778612213475,31.98,80738.44,0.1,-0.55768,0.00024,20.72815]
[1778612213742,31.98,80738.44,0.1,-0.55769,0.00024,20.72814]
[1778612217561,31.98,80737.41,0.1,-0.55793,0.00024,20.726]
[1778612217574,31.98,80737.41,0.1,-0.55793,0.00024,20.726]
[1778612217875,31.98,80737.34,0.1,-0.55795,0.00024,20.72585]
[1778612221087,31.98,80737.18,0.1,-0.55799,0.00024,20.72549]
[1778612221515,31.98,80737.18,0.1,-0.55799,0.00024,20.72549]
[1778612221562,31.98,80737.18,0.1,-0.55799,0.00024,20.72549]
[1778612221598,31.98,80737.18,0.1,-0.55799,0.00024,20.72549]
[1778612221621,31.98,80737.18,0.1,-0.55799,0.00024,20.72549]
[1778612221716,31.98,80737.18,0.1,-0.55799,0.00024,20.72549]
[1778612221817,31.98,80736.39,0.1,-0.55818,0.00024,20.72386]
[1778612222210,31.98,80736.39,0.1,-0.55818,0.00024,20.72386]
[1778612222244,31.98,80736.39,0.1,-0.55818,0.00024,20.72386]
[1778612222276,31.98,80736.39,0.1,-0.55818,0.00024,20.72386]
[1778612222305,31.98,80736.39,0.1,-0.55818,0.00024,20.72386]
[1778612222807,31.98,80736.39,0.1,-0.55818,0.00024,20.72385]
[1778612223783,31.98,80736.39,0.1,-0.55818,0.00024,20.72385]
[1778612223800,31.98,80736.39,0.1,-0.55818,0.00024,20.72385]
[1778612223885,31.98,80727.97,0.1,-0.56016,0.00023,20.70622]
[1778612225051,31.98,80727.97,0.1,-0.56016,0.00023,20.70622]
[1778612225179,31.98,80727.74,0.1,-0.56021,0.00023,20.70573]
[1778612225828,31.98,80727.74,0.1,-0.56021,0.00023,20.70573]
[1778612226753,31.98,80727.74,0.1,-0.56021,0.00023,20.70573]
[1778612226840,31.98,80725.28,0.1,-0.56079,0.00023,20.70048]
[1778612229197,31.98,80725.28,0.1,-0.56079,0.00023,20.70048]
[1778612229856,31.98,80725.46,0.1,-0.56075,0.00023,20.70087]
[1778612230251,31.98,80725.46,0.1,-0.56075,0.00023,20.70087]
[1778612230999,31.98,80725.46,0.1,-0.56075,0.00023,20.70087]
[1778612231076,31.98,80724.9,0.1,-0.56088,0.00023,20.69967]
[1778612231586,31.98,80724.9,0.1,-0.56088,0.00023,20.69967]
[1778612231680,31.98,80724.9,0.1,-0.56088,0.00023,20.69967]
[1778612231681,31.98,80724.9,0.1,-0.56088,0.00023,20.69967]
[1778612231878,31.98,80722.05,0.1,-0.56155,0.00023,20.69352]
[1778612232236,31.98,80722.05,0.1,-0.56155,0.00023,20.69352]
[1778612232877,31.98,80722.05,0.1,-0.56155,0.00023,20.69352]
[1778612234065,31.98,80722.05,0.1,-0.56155,0.00023,20.69352]
[1778612234129,31.98,80719.92,0.1,-0.56205,0.00023,20.6889]
[1778612234897,31.98,80719.92,0.1,-0.56205,0.00023,20.6889]
[1778612234977,31.98,80720.2,0.1,-0.56198,0.00023,20.68951]
[1778612237037,31.98,80720.2,0.1,-0.56198,0.00023,20.68951]
[1778612240224,31.98,80716.77,0.1,-0.56279,0.00023,20.68198]
[1778612240241,31.98,80716.77,0.1,-0.56279,0.00023,20.68198]
[1778612240877,31.98,80716.77,0.1,-0.56279,0.00023,20.68198]
[1778612240978,31.98,80716.17,0.1,-0.56293,0.00023,20.68065]
[1778612241860,31.98,80716.17,0.1,-0.56293,0.00023,20.68065]
[1778612241950,31.98,80716.17,0.1,-0.56293,0.00023,20.68065]
[1778612241972,31.98,80716.17,0.1,-0.56293,0.00023,20.68065]
[1778612241981,31.98,80716.17,0.1,-0.56293,0.00023,20.68065]
[1778612242056,31.98,80712.55,0.1,-0.56378,0.00023,20.6726]
[1778612242214,31.98,80712.55,0.1,-0.56378,0.00023,20.6726]
[1778612242282,31.98,80712.55,0.1,-0.56378,0.00023,20.6726]
[1778612242890,31.98,80712.55,0.1,-0.56378,0.00023,20.6726]
[1778612242906,31.98,80712.55,0.1,-0.56378,0.00023,20.6726]
[1778612242946,31.98,80712.05,0.1,-0.5639,0.00023,20.67149]
[1778612243483,31.98,80712.05,0.1,-0.5639,0.00023,20.67149]
[1778612243954,31.98,80706.26,0.1,-0.56525,0.00023,20.65843]
[1778612245249,31.98,80703.77,0.1,-0.56584,0.00023,20.65274]
[1778612245265,31.98,80703.77,0.1,-0.56584,0.00023,20.65274]
[1778612245360,31.98,80703.77,0.1,-0.56584,0.00023,20.65274]
[1778612245518,31.98,80703.77,0.1,-0.56584,0.00023,20.65274]
[1778612245968,31.98,80701.64,0.1,-0.56634,0.00023,20.64783]
[1778612246112,31.98,80701.64,0.1,-0.56634,0.00023,20.64783]
[1778612246854,31.98,80701.64,0.1,-0.56634,0.00023,20.64783]
[1778612246975,31.98,80696.19,0.1,-0.56761,0.00023,20.63517]
[1778612247357,31.98,80696.19,0.1,-0.56761,0.00023,20.63517]
[1778612247646,31.98,80696.19,0.1,-0.56761,0.00023,20.63517]
[1778612247704,31.98,80696.19,0.1,-0.56761,0.00023,20.63517]
[1778612248058,31.98,80696.19,0.1,-0.56761,0.00023,20.63517]
[1778612248086,31.98,80682.01,0.1,-0.57093,0.00023,20.60118]
[1778612250055,31.98,80682.01,0.1,-0.57092,0.00023,20.60121]
[1778612250085,31.98,80679.96,0.1,-0.5714,0.00023,20.59619]
[1778612251047,31.98,80679.96,0.1,-0.5714,0.00023,20.59619]
[1778612251770,31.98,80679.96,0.1,-0.57142,0.00023,20.59141]
[1778612253054,31.98,80679.58,0.1,-0.5715,0.00023,20.59049]
[1778612255119,31.99,80682.87,0.1,-0.57073,0.00023,20.59861]
[1778612258107,31.99,80683.91,0.1,-0.57048,0.00023,20.60121]
[1778612259059,31.99,80684.56,0.1,-0.57032,0.00023,20.60281]
[1778612264094,31.99,80687.3,0.1,-0.56967,0.00023,20.60953]
[1778612266791,31.99,80688.34,0.1,-0.56943,0.00023,20.61207]
[1778612267115,32.0,80688.34,0.1,-0.56942,0.00023,20.61209]
[1778612267453,32.0,80688.34,0.1,-0.56942,0.00023,20.61209]
[1778612267554,32.0,80688.7,0.1,-0.56934,0.00023,20.61296]
[1778612269596,32.0,80688.7,0.1,-0.56934,0.00023,20.61298]
[1778612271493,32.0,80689.33,0.1,-0.56919,0.00023,20.61452]
[1778612271594,32.0,80694.36,0.1,-0.56801,0.00023,20.6265]
[1778612275668,32.0,80690.07,0.1,-0.569,0.00023,20.61641]
[1778612280997,32.01,80689.9,0.1,-0.56903,0.00023,20.61607]
[1778612281043,32.01,80689.9,0.1,-0.56903,0.00023,20.61607]
[1778612281098,32.01,80690.75,0.1,-0.56883,0.00023,20.61814]
[1778612281624,32.01,80690.75,0.1,-0.56883,0.00023,20.61814]
[1778612281663,32.01,80690.75,0.1,-0.56883,0.00023,20.61814]
[1778612281725,32.01,80689.58,0.1,-0.5691,0.00023,20.61534]
[1778612283027,32.01,80689.58,0.1,-0.5691,0.00023,20.61534]
[1778612283057,32.01,80689.58,0.1,-0.5691,0.00023,20.61534]
[1778612283128,32.01,80690.31,0.1,-0.56893,0.00023,20.61712]
[1778612283635,32.01,80690.31,0.1,-0.56893,0.00023,20.61712]
[1778612283736,32.01,80690.27,0.1,-0.56894,0.00023,20.61702]
[1778612289829,32.01,80691.43,0.1,-0.56866,0.00023,20.61986]
[1778612291420,32.02,80691.8,0.1,-0.56857,0.00023,20.62079]
[1778612292758,32.02,80691.17,0.1,-0.56871,0.00023,20.61929]
[1778612292792,32.02,80691.17,0.1,-0.56871,0.00023,20.61929]
[1778612292859,32.02,80687.07,0.1,-0.56967,0.00023,20.6095]
[1778612294838,32.02,80687.07,0.1,-0.56967,0.00023,20.6095]
[1778612294929,32.02,80693.08,0.1,-0.56826,0.00023,20.62387]
[1778612295442,32.02,80693.08,0.1,-0.56826,0.00023,20.62387]
[1778612295486,32.02,80693.08,0.1,-0.56826,0.00023,20.62387]
[1778612295497,32.02,80694.25,0.1,-0.56799,0.00023,20.62664]
[1778612299340,32.02,80694.5,0.1,-0.56792,0.00023,20.62731]
[1778612301294,32.02,80694.18,0.1,-0.56799,0.00023,20.62658]
[1778612301390,32.02,80694.18,0.1,-0.56799,0.00023,20.62658]
[1778612301399,32.02,80694.18,0.1,-0.56799,0.00023,20.62658]
[1778612301490,32.02,80693.68,0.1,-0.56811,0.00023,20.62542]
[1778612304497,32.03,80694.41,0.1,-0.56793,0.00023,20.6272]
[1778612304749,32.03,80693.57,0.1,-0.56813,0.00023,20.62522]
[1778612305769,32.03,80693.57,0.1,-0.56813,0.00023,20.62522]
[1778612305804,32.03,80693.57,0.1,-0.56813,0.00023,20.62522]
[1778612305870,32.03,80693.9,0.1,-0.56804,0.00023,20.62605]
[1778612311425,32.03,80695.34,0.1,-0.56771,0.00023,20.62476]
[1778612316459,32.04,80694.95,0.1,-0.56779,0.00023,20.62396]
[1778612320851,32.04,80696.27,0.1,-0.56747,0.00023,20.62713]
[1778612320898,32.04,80696.27,0.1,-0.56747,0.00023,20.62713]
[1778612320946,32.05,80695.26,0.1,-0.5677,0.00023,20.62481]
[1778612321527,32.05,80695.26,0.1,-0.5677,0.00023,20.62481]
[1778612321554,32.05,80695.26,0.1,-0.5677,0.00023,20.62481]
[1778612321598,32.05,80695.28,0.1,-0.5677,0.00023,20.62486]
[1778612322579,32.05,80695.28,0.1,-0.5677,0.00023,20.62486]
[1778612322591,32.05,80695.28,0.1,-0.5677,0.00023,20.62486]
[1778612322651,32.05,80695.28,0.1,-0.5677,0.00023,20.62486]
[1778612322714,32.05,80695.52,0.1,-0.56764,0.00023,20.62544]
[1778612324885,32.05,80695.67,0.1,-0.5676,0.00023,20.62582]
[1778612324910,32.05,80695.67,0.1,-0.5676,0.00023,20.62582]
[1778612324982,32.05,80702.84,0.1,-0.56592,0.00023,20.6425]
[1778612331117,32.05,80704.07,0.1,-0.56563,0.00023,20.64535]
[1778612331937,32.05,80704.07,0.1,-0.56563,0.00023,20.64534]
[1778612334037,32.05,80703.39,0.1,-0.56579,0.00023,20.64377]
[1778612334095,32.05,80703.42,0.1,-0.56578,0.00023,20.64382]
[1778612336626,32.05,80702.98,0.1,-0.56589,0.00023,20.64279]
[1778612336703,32.05,80702.83,0.1,-0.56592,0.00023,20.64245]
[1778612342642,32.05,80702.17,0.1,-0.56608,0.00023,20.64096]
[1778612345698,32.05,80701.56,0.1,-0.56622,0.00023,20.63953]
[1778612346026,32.05,80700.91,0.1,-0.56638,0.00023,20.63802]
[1778612347494,32.05,80700.91,0.1,-0.56638,0.00023,20.63802]
[1778612347677,32.05,80700.88,0.1,-0.56638,0.00023,20.63794]
[1778612352712,32.05,80699.12,0.1,-0.5668,0.00023,20.63381]
[1778612356336,32.04,80698.56,0.1,-0.56694,0.00023,20.63246]
[1778612357672,32.04,80698.52,0.1,-0.56695,0.00023,20.63237]
[1778612357870,32.04,80698.52,0.1,-0.56695,0.00023,20.63237]
[1778612358184,32.04,80698.52,0.1,-0.56695,0.00023,20.63237]
[1778612357893,32.04,80696.77,0.1,-0.56736,0.00023,20.62826]
[1778612358756,32.04,80696.77,0.1,-0.56736,0.00023,20.62826]
[1778612361789,32.04,80693.36,0.1,-0.56816,0.00023,20.62019]
[1778612362155,32.04,80693.36,0.1,-0.56816,0.00023,20.62019]
[1778612362185,32.04,80693.36,0.1,-0.56816,0.00023,20.62019]
[1778612361885,32.04,80693.22,0.1,-0.5682,0.00023,20.61984]
[1778612362229,32.04,80693.22,0.1,-0.5682,0.00023,20.61984]
[1778612362333,32.04,80693.22,0.1,-0.5682,0.00023,20.61984]
[1778612362426,32.04,80693.22,0.1,-0.5682,0.00023,20.61984]
[1778612362896,32.04,80693.22,0.1,-0.5682,0.00023,20.61984]
[1778612363084,32.04,80693.22,0.1,-0.5682,0.00023,20.61984]
[1778612363134,32.04,80693.22,0.1,-0.5682,0.00023,20.61984]
[1778612363147,32.04,80685.41,0.1,-0.57003,0.00023,20.60115]
[1778612363683,32.04,80685.41,0.1,-0.57003,0.00023,20.60115]
[1778612363925,32.04,80685.41,0.1,-0.57003,0.00023,20.60115]
[1778612364025,32.04,80678.01,0.1,-0.57176,0.00023,20.58307]
[1778612364338,32.04,80678.01,0.1,-0.57176,0.00023,20.58307]
[1778612364544,32.04,80678.01,0.1,-0.57176,0.00023,20.58307]
[1778612364925,32.04,80678.01,0.1,-0.57176,0.00023,20.58307]
[1778612365013,32.04,80673.43,0.1,-0.57282,0.00023,20.57168]
[1778612365650,32.04,80673.43,0.1,-0.57282,0.00023,20.57168]
[1778612365989,32.04,80673.43,0.1,-0.57282,0.00023,20.57168]
[1778612366024,32.04,80673.43,0.1,-0.57282,0.00023,20.57168]
[1778612366089,32.04,80673.66,0.1,-0.57277,0.00023,20.57227]
[1778612367144,32.04,80673.66,0.1,-0.57277,0.00023,20.57227]
[1778612368067,32.04,80673.92,0.1,-0.57271,0.00023,20.57292]
[1778612368122,32.04,80673.92,0.1,-0.57271,0.00023,20.57292]
[1778612368158,32.04,80672.72,0.1,-0.57299,0.00023,20.56994]
[1778612369134,32.04,80672.72,0.1,-0.57299,0.00023,20.56994]
[1778612369178,32.04,80672.72,0.1,-0.57299,0.00023,20.56994]
[1778612369219,32.04,80673.61,0.1,-0.57278,0.00023,20.57218]
[1778612370348,32.04,80673.61,0.1,-0.57278,0.00023,20.57218]
[1778612370903,32.04,80673.61,0.1,-0.57278,0.00023,20.57218]
[1778612373411,32.04,80673.92,0.1,-0.57272,0.00023,20.56818]
[1778612376081,32.04,80678.35,0.1,-0.57168,0.00023,20.5792]
[1778612376461,32.04,80679.28,0.1,-0.57147,0.00023,20.5815]
[1778612376934,32.04,80679.28,0.1,-0.57147,0.00023,20.5815]
[1778612376985,32.04,80674.81,0.1,-0.57251,0.00023,20.57043]
[1778612377955,32.04,80674.81,0.1,-0.57251,0.00023,20.57043]
[1778612377961,32.04,80676.22,0.1,-0.57218,0.00023,20.57395]
[1778612378586,32.04,80676.22,0.1,-0.57218,0.00023,20.57395]
[1778612378893,32.04,80676.22,0.1,-0.57218,0.00023,20.57396]
[1778612379866,32.04,80676.22,0.1,-0.57218,0.00023,20.57396]
[1778612380102,32.04,80676.22,0.1,-0.57218,0.00023,20.57396]
[1778612380197,32.04,80672.52,0.1,-0.57304,0.00023,20.56474]
[1778612380333,32.04,80672.52,0.1,-0.57304,0.00023,20.56474]
[1778612381800,32.04,80672.3,0.1,-0.57309,0.00023,20.5642]
[1778612385909,32.05,80673.14,0.1,-0.57289,0.00023,20.56636]
[1778612386105,32.05,80673.14,0.1,-0.57289,0.00023,20.56636]
[1778612386119,32.05,80673.92,0.1,-0.57271,0.00023,20.56832]
[1778612387030,32.05,80673.92,0.1,-0.57271,0.00023,20.56832]
[1778612387425,32.05,80673.53,0.1,-0.5728,0.00023,20.56736]
[1778612387571,32.05,80673.53,0.1,-0.5728,0.00023,20.56736]
[1778612392992,32.05,80674.45,0.1,-0.57257,0.00023,20.56974]
[1778612394676,32.05,80675.91,0.1,-0.57223,0.00023,20.57339]
[1778612397709,32.05,80672.93,0.1,-0.57292,0.00023,20.566]
[1778612397715,32.05,80672.93,0.1,-0.57292,0.00023,20.566]
[1778612397744,32.05,80672.93,0.1,-0.57292,0.00023,20.566]
[1778612398028,32.05,80672.56,0.1,-0.57301,0.00023,20.56509]
[1778612403063,32.06,80672.27,0.1,-0.57307,0.00023,20.56443]
[1778612404070,32.06,80678.62,0.1,-0.57158,0.00023,20.58023]
[1778612405159,32.06,80678.62,0.1,-0.57158,0.00023,20.58023]
[1778612405189,32.06,80678.62,0.1,-0.57158,0.00023,20.58023]
[1778612405180,32.06,80673.79,0.1,-0.57271,0.00023,20.56826]
[1778612406297,32.06,80673.79,0.1,-0.57271,0.00023,20.56827]
[1778612407196,32.06,80678.1,0.1,-0.5717,0.00023,20.57898]
[1778612408628,32.06,80678.1,0.1,-0.5717,0.00023,20.57898]
[1778612408734,32.06,80678.1,0.1,-0.5717,0.00023,20.57898]
[1778612409105,32.06,80678.1,0.1,-0.5717,0.00023,20.579]
[1778612410114,32.06,80683.83,0.1,-0.57036,0.00023,20.59303]
[1778612411671,32.06,80684.81,0.1,-0.57013,0.00023,20.59541]
[1778612412127,32.06,80684.43,0.1,-0.57022,0.00023,20.59449]
[1778612413711,32.06,80686.0,0.1,-0.56985,0.00023,20.59829]
[1778612414119,32.06,80686.0,0.1,-0.56985,0.00023,20.59829]
[1778612414162,32.06,80686.0,0.1,-0.56985,0.00023,20.59829]
[1778612414242,32.06,80692.35,0.1,-0.56837,0.00023,20.61347]
[1778612414553,32.06,80692.35,0.1,-0.56837,0.00023,20.61347]
[1778612414688,32.06,80692.35,0.1,-0.56837,0.00023,20.61347]
[1778612414711,32.06,80692.35,0.1,-0.56837,0.00023,20.61347]
[1778612415152,32.06,80692.35,0.1,-0.56837,0.00023,20.61348]
[1778612415718,32.06,80692.35,0.1,-0.56837,0.00023,20.61348]
[1778612415736,32.06,80692.35,0.1,-0.56837,0.00023,20.61348]
[1778612416248,32.06,80692.35,0.1,-0.56837,0.00023,20.61348]
[1778612416274,32.06,80702.62,0.1,-0.56597,0.00023,20.63738]
[1778612417236,32.06,80702.24,0.1,-0.56605,0.00023,20.63653]
[1778612423206,32.06,80701.8,0.1,-0.56616,0.00023,20.63544]
[1778612424825,32.06,80702.33,0.1,-0.56604,0.00023,20.63665]
[1778612424913,32.06,80702.33,0.1,-0.56604,0.00023,20.63665]
[1778612424924,32.06,80702.33,0.1,-0.56604,0.00023,20.63665]
[1778612425086,32.06,80702.33,0.1,-0.56604,0.00023,20.63665]
[1778612425220,32.06,80702.88,0.1,-0.56591,0.00023,20.6379]
[1778612427157,32.06,80699.69,0.1,-0.56666,0.00023,20.63058]
[1778612427196,32.06,80699.69,0.1,-0.56666,0.00023,20.63058]
[1778612427236,32.06,80696.31,0.1,-0.56745,0.00023,20.62274]
[1778612427784,32.06,80696.31,0.1,-0.56745,0.00023,20.62274]
[1778612427829,32.06,80696.31,0.1,-0.56745,0.00023,20.62274]
[1778612427903,32.06,80696.31,0.1,-0.56745,0.00023,20.62274]
[1778612428243,32.06,80699.15,0.1,-0.56678,0.00023,20.62937]
[1778612431264,32.06,80702.59,0.1,-0.56599,0.00023,20.63255]
[1778612431364,32.06,80702.59,0.1,-0.56599,0.00023,20.63255]
[1778612431658,32.06,80702.59,0.1,-0.56599,0.00023,20.63255]
[1778612437070,32.06,80701.61,0.1,-0.56622,0.00023,20.6303]
[1778612437171,32.06,80699.61,0.1,-0.56668,0.00023,20.62574]
[1778612437811,32.06,80699.61,0.1,-0.56668,0.00023,20.62574]
[1778612437833,32.06,80699.61,0.1,-0.56668,0.00023,20.62574]
[1778612438240,32.06,80699.61,0.1,-0.56668,0.00023,20.62574]
[1778612437912,32.07,80699.02,0.1,-0.56681,0.00023,20.6244]
[1778612438342,32.07,80699.12,0.1,-0.56679,0.00023,20.62464]
[1778612443349,32.07,80701.75,0.1,-0.56616,0.00023,20.63085]
[1778612445488,32.07,80701.48,0.1,-0.56622,0.00023,20.63026]
[1778612445589,32.08,80705.02,0.1,-0.56538,0.00023,20.63839]
[1778612451411,32.08,80700.85,0.1,-0.56634,0.00023,20.62903]
[1778612453690,32.09,80700.32,0.1,-0.56646,0.00023,20.62784]
[1778612456701,32.09,80696.74,0.1,-0.56729,0.00023,20.61962]
[1778612456738,32.09,80696.74,0.1,-0.56729,0.00023,20.61962]
[1778612456802,32.09,80698.51,0.1,-0.56687,0.00023,20.62376]
[1778612460540,32.1,80698.26,0.1,-0.56692,0.00023,20.62326]
[1778612461181,32.1,80698.26,0.1,-0.56692,0.00023,20.62326]
[1778612463812,32.1,80698.52,0.1,-0.56685,0.00023,20.62394]
[1778612463836,32.1,80698.98,0.1,-0.56674,0.00023,20.62504]
[1778612468421,32.11,80700.19,0.1,-0.56644,0.00023,20.62794]
[1778612470551,32.11,80704.52,0.1,-0.56543,0.00023,20.63786]
[1778612471375,32.11,80704.52,0.1,-0.56543,0.00023,20.63786]
[1778612471557,32.11,80705.53,0.1,-0.5652,0.00023,20.64015]
[1778612475618,32.1,80705.48,0.1,-0.56521,0.00023,20.64002]
[1778612475688,32.1,80705.4,0.1,-0.56523,0.00023,20.63983]
[1778612476934,32.1,80705.4,0.1,-0.56523,0.00023,20.63983]
[1778612477186,32.1,80705.4,0.1,-0.56523,0.00023,20.63983]
[1778612477204,32.1,80705.4,0.1,-0.56523,0.00023,20.63983]
[1778612477212,32.1,80705.4,0.1,-0.56523,0.00023,20.63983]
[1778612477223,32.1,80705.4,0.1,-0.56523,0.00023,20.63983]
[1778612477284,32.1,80705.13,0.1,-0.56529,0.00023,20.6392]
[1778612479315,32.1,80709.1,0.1,-0.56437,0.00023,20.64809]
[1778612481023,32.1,80709.9,0.1,-0.56419,0.00023,20.64988]
[1778612481056,32.1,80710.27,0.1,-0.56411,0.00023,20.65063]
[1778612483264,32.1,80710.92,0.1,-0.56396,0.00023,20.65208]
[1778612483639,32.09,80712.47,0.1,-0.5636,0.00023,20.65546]
[1778612485169,32.09,80712.47,0.1,-0.5636,0.00023,20.65546]
[1778612486047,32.09,80713.25,0.1,-0.56343,0.00023,20.65712]
[1778612491696,32.09,80708.39,0.1,-0.56459,0.00023,20.64145]
[1778612497134,32.08,80706.85,0.1,-0.56495,0.00023,20.63793]
[1778612502772,32.08,80707.94,0.1,-0.5647,0.00023,20.64036]
[1778612503679,32.08,80707.94,0.1,-0.5647,0.00023,20.64036]
[1778612503765,32.08,80707.94,0.1,-0.5647,0.00023,20.64036]
[1778612503803,32.08,80707.94,0.1,-0.5647,0.00023,20.64036]
[1778612503871,32.08,80707.94,0.1,-0.5647,0.00023,20.64036]
[1778612504101,32.08,80707.97,0.1,-0.56469,0.00023,20.64042]
[1778612505758,32.08,80707.83,0.1,-0.56473,0.00023,20.64011]
[1778612506239,32.08,80707.83,0.1,-0.56473,0.00023,20.64011]
[1778612506326,32.08,80714.65,0.1,-0.56314,0.00023,20.65528]
[1778612507499,32.08,80716.19,0.1,-0.56278,0.00023,20.65864]
[1778612507693,32.08,80716.19,0.1,-0.56278,0.00023,20.65864]
[1778612507889,32.08,80717.48,0.1,-0.56248,0.00023,20.66147]
[1778612508846,32.08,80717.48,0.1,-0.56248,0.00023,20.66147]
[1778612508886,32.08,80719.3,0.1,-0.56205,0.00023,20.66541]
[1778612509726,32.08,80719.3,0.1,-0.56205,0.00023,20.66541]
[1778612509761,32.08,80719.3,0.1,-0.56205,0.00023,20.66541]
[1778612510292,32.07,80721.51,0.1,-0.56154,0.00023,20.67015]
[1778612512344,32.07,80721.51,0.1,-0.56154,0.00023,20.67015]
[1778612512408,32.07,80721.51,0.1,-0.56154,0.00023,20.67015]
[1778612512844,32.07,80721.92,0.1,-0.56145,0.00023,20.67098]
[1778612513850,32.07,80725.76,0.1,-0.56055,0.00023,20.67919]
[1778612515653,32.07,80727.78,0.1,-0.56009,0.00023,20.68343]
[1778612515692,32.07,80727.78,0.1,-0.56009,0.00023,20.68343]
[1778612515897,32.07,80732.67,0.1,-0.55894,0.00023,20.69369]
[1778612519188,32.07,80734.87,0.1,-0.55843,0.00023,20.69824]
[1778612519289,32.07,80734.84,0.1,-0.55843,0.00023,20.69817]
[1778612521569,32.07,80734.82,0.1,-0.55844,0.00023,20.69813]
[1778612521907,32.07,80735.2,0.1,-0.55835,0.00023,20.69891]
[1778612523711,32.07,80737.0,0.1,-0.55793,0.00023,20.70261]
[1778612523920,32.07,80737.09,0.1,-0.55791,0.00023,20.70279]
[1778612528967,32.06,80738.43,0.1,-0.55759,0.00023,20.70551]
[1778612529507,32.06,80738.43,0.1,-0.55759,0.00023,20.70551]
[1778612529533,32.06,80738.43,0.1,-0.55759,0.00023,20.70551]
[1778612529563,32.06,80738.43,0.1,-0.55759,0.00023,20.70551]
[1778612529587,32.06,80738.43,0.1,-0.55759,0.00023,20.70551]
[1778612530301,32.06,80738.43,0.1,-0.55759,0.00023,20.70551]
[1778612530337,32.06,80745.39,0.1,-0.55596,0.00023,20.71953]
[1778612531839,32.06,80745.39,0.1,-0.55596,0.00023,20.71953]
[1778612532279,32.06,80745.39,0.1,-0.55596,0.00023,20.71953]
[1778612532368,32.06,80753.98,0.1,-0.55395,0.00024,20.73634]
[1778612532516,32.06,80753.98,0.1,-0.55395,0.00024,20.73634]
[1778612533052,32.06,80753.98,0.1,-0.55395,0.00024,20.73634]
[1778612533113,32.06,80753.98,0.1,-0.55395,0.00024,20.73634]
[1778612533205,32.06,80756.93,0.1,-0.55325,0.00024,20.74198]
[1778612533724,32.06,80756.93,0.1,-0.55325,0.00024,20.74198]
[1778612533761,32.06,80756.93,0.1,-0.55325,0.00024,20.74198]
[1778612533796,32.06,80756.93,0.1,-0.55325,0.00024,20.74198]
[1778612533800,32.06,80756.93,0.1,-0.55325,0.00024,20.74198]
[1778612533904,32.06,80756.93,0.1,-0.55325,0.00024,20.74198]
[1778612534006,32.06,80755.06,0.1,-0.55369,0.00024,20.7384]
[1778612534797,32.06,80755.06,0.1,-0.55369,0.00024,20.7384]
[1778612535362,32.06,80755.06,0.1,-0.55369,0.00024,20.7384]
[1778612535368,32.06,80753.64,0.1,-0.55403,0.00024,20.73567]
[1778612535443,32.06,80753.64,0.1,-0.55403,0.00024,20.73567]
[1778612535824,32.06,80753.64,0.1,-0.55403,0.00024,20.73567]
[1778612536104,32.06,80753.64,0.1,-0.55403,0.00024,20.73567]
[1778612536351,32.06,80753.64,0.1,-0.55403,0.00024,20.73567]
[1778612536128,32.06,80762.17,0.1,-0.55202,0.00024,20.75189]
[1778612537026,32.06,80762.17,0.1,-0.55202,0.00024,20.75189]
[1778612537929,32.06,80762.17,0.1,-0.55202,0.00024,20.75189]
[1778612538034,32.06,80760.42,0.1,-0.55243,0.00024,20.74861]
[1778612538491,32.06,80760.42,0.1,-0.55243,0.00024,20.74861]
[1778612539039,32.06,80753.48,0.1,-0.55406,0.00024,20.73537]
[1778612539762,32.06,80753.48,0.1,-0.55406,0.00024,20.73537]
[1778612540229,32.06,80753.48,0.1,-0.55406,0.00024,20.73537]
[1778612540239,32.06,80753.48,0.1,-0.55406,0.00024,20.73537]
[1778612540332,32.06,80753.86,0.1,-0.55397,0.00024,20.7361]
[1778612540938,32.06,80753.86,0.1,-0.55397,0.00024,20.7361]
[1778612541003,32.06,80753.86,0.1,-0.55397,0.00024,20.7361]
[1778612541026,32.06,80753.86,0.1,-0.55397,0.00024,20.7361]
[1778612541101,32.06,80753.98,0.1,-0.55395,0.00024,20.73634]
[1778612544959,32.06,80752.15,0.1,-0.55438,0.00023,20.7328]
[1778612545084,32.06,80752.15,0.1,-0.55438,0.00023,20.7328]
[1778612545131,32.06,80749.92,0.1,-0.5549,0.00023,20.72845]
[1778612546848,32.06,80749.92,0.1,-0.5549,0.00023,20.72845]
[1778612547101,32.06,80744.63,0.1,-0.55614,0.00023,20.718]
[1778612548989,32.06,80745.1,0.1,-0.55603,0.00023,20.71892]
[1778612549185,32.06,80745.1,0.1,-0.55603,0.00023,20.71892]
[1778612549216,32.06,80745.1,0.1,-0.55603,0.00023,20.71892]
[1778612549853,32.06,80743.98,0.1,-0.5563,0.00023,20.71668]
[1778612549905,32.06,80743.98,0.1,-0.5563,0.00023,20.71668]
[1778612550358,32.06,80743.98,0.1,-0.5563,0.00023,20.71668]
[1778612550304,32.06,80732.88,0.1,-0.5589,0.00023,20.69403]
[1778612551124,32.06,80732.88,0.1,-0.55892,0.00023,20.68925]
[1778612552131,32.06,80727.26,0.1,-0.56024,0.00023,20.67744]
[1778612553668,32.06,80727.26,0.1,-0.56024,0.00023,20.67744]
[1778612553701,32.06,80727.26,0.1,-0.56024,0.00023,20.67744]
[1778612553718,32.06,80727.26,0.1,-0.56024,0.00023,20.67744]
[1778612554078,32.06,80727.26,0.1,-0.56024,0.00023,20.67744]
[1778612554099,32.06,80727.26,0.1,-0.56024,0.00023,20.67744]
[1778612554175,32.06,80728.11,0.1,-0.56004,0.00023,20.67925]
[1778612554946,32.06,80728.11,0.1,-0.56004,0.00023,20.67925]
[1778612556144,32.06,80728.11,0.1,-0.56004,0.00023,20.67923]
[1778612556235,32.06,80721.38,0.1,-0.56162,0.00023,20.66482]
[1778612556907,32.06,80721.38,0.1,-0.56162,0.00023,20.66482]
[1778612557293,32.06,80720.66,0.1,-0.56179,0.00023,20.66323]
[1778612557885,32.06,80720.66,0.1,-0.56179,0.00023,20.66323]
[1778612562974,32.05,80721.54,0.1,-0.56159,0.00023,20.66508]
[1778612562992,32.05,80721.54,0.1,-0.56159,0.00023,20.66508]
[1778612563208,32.05,80719.88,0.1,-0.56198,0.00023,20.66146]
[1778612564752,32.05,80719.71,0.1,-0.56203,0.00023,20.66106]
[1778612565223,32.05,80718.75,0.1,-0.56226,0.00023,20.65895]
[1778612570258,32.04,80718.2,0.1,-0.5624,0.00023,20.65762]
[1778612571478,32.04,80718.38,0.1,-0.56236,0.00023,20.65798]
[1778612572272,32.04,80718.46,0.1,-0.56235,0.00023,20.65813]
[1778612577307,32.03,80718.84,0.1,-0.56227,0.00023,20.65884]
[1778612578687,32.03,80718.84,0.1,-0.56228,0.00023,20.65881]
[1778612579024,32.03,80718.84,0.1,-0.56228,0.00023,20.65881]
[1778612579320,32.03,80718.8,0.1,-0.56229,0.00023,20.6587]
[1778612579850,32.03,80718.8,0.1,-0.56229,0.00023,20.6587]
[1778612579884,32.03,80718.8,0.1,-0.56229,0.00023,20.6587]
[1778612580328,32.03,80717.1,0.1,-0.56269,0.00023,20.65499]
[1778612580783,32.03,80717.1,0.1,-0.56269,0.00023,20.65499]
[1778612585603,32.03,80716.04,0.1,-0.56293,0.00023,20.65265]
[1778612586370,32.03,80719.33,0.1,-0.56216,0.00023,20.65984]
[1778612586600,32.03,80719.33,0.1,-0.56216,0.00023,20.65984]
[1778612587379,32.03,80720.25,0.1,-0.56195,0.00023,20.66182]
[1778612588226,32.03,80720.25,0.1,-0.56195,0.00023,20.66182]
[1778612588248,32.03,80720.25,0.1,-0.56195,0.00023,20.66182]
[1778612588292,32.03,80720.25,0.1,-0.56195,0.00023,20.66182]
[1778612588363,32.03,80720.25,0.1,-0.56195,0.00023,20.66182]
[1778612588385,32.03,80720.49,0.1,-0.5619,0.00023,20.66232]
[1778612589689,32.03,80721.18,0.1,-0.56174,0.00023,20.66383]
[1778612590337,32.03,80721.18,0.1,-0.56174,0.00023,20.66383]
[1778612590427,32.03,80723.05,0.1,-0.5613,0.00023,20.66788]
[1778612590570,32.03,80723.05,0.1,-0.5613,0.00023,20.66788]
[1778612590633,32.03,80723.05,0.1,-0.5613,0.00023,20.66788]
[1778612590660,32.03,80723.05,0.1,-0.5613,0.00023,20.66788]
[1778612590754,32.03,80723.05,0.1,-0.5613,0.00023,20.66788]
[1778612591040,32.03,80723.05,0.1,-0.5613,0.00023,20.66788]
[1778612591063,32.03,80723.05,0.1,-0.5613,0.00023,20.66788]
[1778612591411,32.03,80722.21,0.1,-0.56149,0.00023,20.66607]
[1778612592197,32.03,80722.21,0.1,-0.56149,0.00023,20.66607]
[1778612592208,32.03,80722.21,0.1,-0.56149,0.00023,20.66607]
[1778612592414,32.03,80707.41,0.1,-0.56496,0.00023,20.63333]
[1778612592897,32.03,80707.41,0.1,-0.56496,0.00023,20.63333]
[1778612593421,32.03,80703.33,0.1,-0.56592,0.00023,20.62402]
[1778612594428,32.03,80699.7,0.1,-0.56677,0.00023,20.61564]
[1778612598772,32.03,80698.45,0.1,-0.56707,0.00023,20.61269]
[1778612598873,32.03,80698.44,0.1,-0.56707,0.00023,20.61266]
[1778612600728,32.03,80698.57,0.1,-0.56704,0.00023,20.61294]
[1778612605797,32.02,80697.61,0.1,-0.56727,0.00023,20.61065]
[1778612605898,32.02,80698.22,0.1,-0.56713,0.00023,20.61206]
[1778612609513,32.02,80698.16,0.1,-0.56715,0.00023,20.61189]
[1778612610300,32.02,80698.16,0.1,-0.56715,0.00023,20.61189]
[1778612610371,32.02,80699.04,0.1,-0.56695,0.00023,20.61392]
[1778612610978,32.02,80699.04,0.1,-0.56695,0.00023,20.61392]
[1778612611079,32.02,80699.25,0.1,-0.56691,0.00023,20.60961]
[1778612615569,32.02,80698.22,0.1,-0.56716,0.00023,20.60718]
[1778612615671,32.02,80698.57,0.1,-0.56708,0.00023,20.60799]
[1778612620299,32.02,80698.21,0.1,-0.56717,0.00023,20.60712]
[1778612620304,32.02,80697.88,0.1,-0.56724,0.00023,20.60633]
[1778612625645,32.01,80698.02,0.1,-0.56722,0.00023,20.60662]
[1778612628954,32.01,80698.12,0.1,-0.56719,0.00023,20.60684]
[1778612629055,32.01,80698.16,0.1,-0.56719,0.00023,20.60693]
[1778612629721,32.01,80698.16,0.1,-0.56719,0.00023,20.60693]
[1778612629778,32.01,80698.35,0.1,-0.56714,0.00023,20.60736]
[1778612633920,32.01,80698.73,0.1,-0.56706,0.00023,20.60823]
[1778612634021,32.01,80698.14,0.1,-0.56719,0.00023,20.60685]
[1778612634771,32.01,80698.14,0.1,-0.56719,0.00023,20.60685]
[1778612634816,32.01,80698.02,0.1,-0.56722,0.00023,20.60656]
[1778612641056,32.01,80697.66,0.1,-0.56731,0.00023,20.60569]
[1778612641091,32.01,80698.18,0.1,-0.56719,0.00023,20.60689]
[1778612642458,32.01,80698.18,0.1,-0.56719,0.00023,20.60689]
[1778612642466,32.01,80698.63,0.1,-0.56709,0.00023,20.60793]
[1778612648197,32.01,80698.37,0.1,-0.56715,0.00023,20.60729]
[1778612652457,32.01,80697.61,0.1,-0.56733,0.00023,20.60551]
[1778612652559,32.01,80697.17,0.1,-0.56743,0.00023,20.60446]
[1778612654770,32.01,80697.19,0.1,-0.56743,0.00023,20.6045]
[1778612654939,32.0,80696.86,0.1,-0.56751,0.00023,20.60372]
[1778612657582,32.0,80696.86,0.1,-0.56751,0.00023,20.60372]
[1778612658410,32.0,80696.49,0.1,-0.5676,0.00023,20.60283]
[1778612664840,32.0,80696.47,0.1,-0.56761,0.00023,20.60276]
[1778612665407,32.0,80696.47,0.1,-0.56761,0.00023,20.60276]
[1778612666565,32.0,80696.45,0.1,-0.56761,0.00023,20.60268]
[1778612666633,32.0,80696.45,0.1,-0.56761,0.00023,20.60268]
[1778612666653,32.0,80696.45,0.1,-0.56761,0.00023,20.60268]
[1778612666829,32.0,80696.45,0.1,-0.56761,0.00023,20.60268]
[1778612666935,32.0,80696.51,0.1,-0.5676,0.00023,20.60282]
[1778612667730,32.0,80696.51,0.1,-0.5676,0.00023,20.60282]
[1778612668515,32.0,80696.51,0.1,-0.5676,0.00023,20.60282]
[1778612668337,32.0,80691.96,0.1,-0.56866,0.00023,20.59209]
[1778612668541,32.0,80691.96,0.1,-0.56866,0.00023,20.59209]
[1778612668947,32.0,80692.22,0.1,-0.5686,0.00023,20.5927]
[1778612669829,32.0,80692.22,0.1,-0.5686,0.00023,20.5927]
[1778612670188,32.0,80692.22,0.1,-0.5686,0.00023,20.5927]
[1778612670289,32.0,80691.8,0.1,-0.5687,0.00023,20.59176]
[1778612673241,32.01,80692.07,0.1,-0.56865,0.00023,20.58763]
[1778612673259,32.01,80692.07,0.1,-0.56865,0.00023,20.58763]
[1778612673341,32.01,80692.77,0.1,-0.56848,0.00023,20.58935]
[1778612674767,32.01,80692.77,0.1,-0.56848,0.00023,20.58935]
[1778612675495,32.01,80692.77,0.1,-0.56848,0.00023,20.58935]
[1778612674991,32.01,80691.67,0.1,-0.56873,0.00023,20.58676]
[1778612675998,32.01,80691.47,0.1,-0.56878,0.00023,20.58631]
[1778612676628,32.01,80691.47,0.1,-0.56878,0.00023,20.58631]
[1778612676650,32.01,80691.47,0.1,-0.56878,0.00023,20.58631]
[1778612676713,32.01,80691.47,0.1,-0.56878,0.00023,20.58631]
[1778612676735,32.01,80691.47,0.1,-0.56878,0.00023,20.58631]
[1778612676774,32.01,80691.47,0.1,-0.56878,0.00023,20.58631]
[1778612677464,32.01,80691.47,0.1,-0.56878,0.00023,20.58631]
[1778612677485,32.01,80682.88,0.1,-0.57079,0.00023,20.5656]
[1778612677713,32.01,80682.88,0.1,-0.57079,0.00023,20.5656]
[1778612678279,32.01,80682.88,0.1,-0.57079,0.00023,20.5656]
[1778612678521,32.01,80682.88,0.1,-0.57079,0.00023,20.5656]
[1778612678380,32.01,80693.12,0.1,-0.56839,0.00023,20.59025]
[1778612678705,32.01,80693.12,0.1,-0.56839,0.00023,20.59025]
[1778612678947,32.01,80693.12,0.1,-0.56839,0.00023,20.59025]
[1778612679056,32.01,80693.12,0.1,-0.56839,0.00023,20.59025]
[1778612679156,32.01,80703.82,0.1,-0.56588,0.00023,20.61521]
[1778612679849,32.01,80703.82,0.1,-0.56588,0.00023,20.61521]
[1778612679862,32.01,80703.82,0.1,-0.56588,0.00023,20.61521]
[1778612680446,32.01,80703.82,0.1,-0.56588,0.00023,20.61521]
[1778612680472,32.01,80703.82,0.1,-0.56588,0.00023,20.61521]
[1778612680477,32.01,80705.79,0.1,-0.56541,0.00023,20.61974]
[1778612681010,32.01,80705.79,0.1,-0.56541,0.00023,20.61974]
[1778612681034,32.01,80705.79,0.1,-0.56541,0.00023,20.61974]
[1778612681142,32.01,80705.79,0.1,-0.56541,0.00023,20.61974]
[1778612681179,32.01,80705.79,0.1,-0.56541,0.00023,20.61974]
[1778612681243,32.01,80706.91,0.1,-0.56515,0.00023,20.62229]
[1778612682530,32.01,80706.91,0.1,-0.56515,0.00023,20.62229]
[1778612683049,32.01,80709.74,0.1,-0.56449,0.00023,20.62866]
[1778612687077,32.01,80705.48,0.1,-0.5655,0.00023,20.61891]
[1778612689170,32.01,80704.37,0.1,-0.56576,0.00023,20.61637]
[1778612689172,32.01,80704.37,0.1,-0.56576,0.00023,20.61637]
[1778612689259,32.01,80704.37,0.1,-0.56576,0.00023,20.61637]
[1778612689303,32.01,80707.59,0.1,-0.565,0.00023,20.62371]
[1778612691073,32.01,80707.59,0.1,-0.565,0.00023,20.62371]
[1778612691174,32.01,80714.54,0.1,-0.56338,0.00023,20.63927]
[1778612691819,32.01,80714.54,0.1,-0.56338,0.00023,20.63927]
[1778612692112,32.0,80715.07,0.1,-0.56325,0.00023,20.64043]
[1778612697147,32.0,80717.59,0.1,-0.56267,0.00023,20.64589]
[1778612701184,31.99,80723.05,0.1,-0.5614,0.00024,20.6577]
[1778612701657,31.99,80723.05,0.1,-0.5614,0.00024,20.6577]
[1778612702305,31.99,80723.05,0.1,-0.5614,0.00024,20.6577]
[1778612702406,31.99,80724.67,0.1,-0.56103,0.00024,20.66115]
[1778612706495,31.99,80725.78,0.1,-0.56077,0.00024,20.66349]
[1778612706506,31.99,80725.78,0.1,-0.56077,0.00024,20.66349]
[1778612706562,31.99,80725.78,0.1,-0.56077,0.00024,20.66349]
[1778612707227,31.99,80725.82,0.1,-0.56076,0.00024,20.66353]
[1778612708234,31.99,80731.33,0.1,-0.55947,0.00024,20.6752]
[1778612711075,31.99,80729.93,0.1,-0.5598,0.00024,20.67226]
[1778612715175,31.99,80729.77,0.1,-0.55983,0.00024,20.67195]
[1778612715185,31.99,80729.77,0.1,-0.55983,0.00024,20.67195]
[1778612715220,31.99,80729.77,0.1,-0.55983,0.00024,20.67195]
[1778612715339,31.99,80727.26,0.1,-0.56042,0.00024,20.66664]
[1778612715704,31.99,80727.26,0.1,-0.56042,0.00024,20.66664]
[1778612715840,31.99,80727.26,0.1,-0.56042,0.00024,20.66664]
[1778612716508,31.99,80727.26,0.1,-0.56042,0.00024,20.66664]
[1778612717255,31.99,80727.26,0.1,-0.56042,0.00024,20.66662]
[1778612717356,31.99,80721.88,0.1,-0.56169,0.00024,20.65504]
[1778612718770,31.98,80721.88,0.1,-0.5617,0.00024,20.65501]
[1778612718812,31.98,80721.88,0.1,-0.5617,0.00024,20.65501]
[1778612719313,31.98,80721.82,0.1,-0.56171,0.00024,20.65486]
[1778612719674,31.98,80721.82,0.1,-0.56171,0.00024,20.65486]
[1778612720321,31.98,80721.75,0.1,-0.56173,0.00024,20.65469]
[1778612723746,31.98,80721.34,0.1,-0.56183,0.00024,20.65376]
[1778612723750,31.98,80721.34,0.1,-0.56183,0.00024,20.65376]
[1778612724348,31.98,80719.32,0.1,-0.56231,0.00024,20.64936]
[1778612726002,31.98,80715.89,0.1,-0.56312,0.00024,20.64179]
[1778612726364,31.98,80717.88,0.1,-0.56265,0.00024,20.64615]
[1778612731020,31.97,80718.01,0.1,-0.56263,0.00024,20.64633]
[1778612731095,31.97,80718.01,0.1,-0.56263,0.00024,20.64633]
[1778612731127,31.97,80718.01,0.1,-0.56263,0.00024,20.64633]
[1778612731501,31.97,80721.44,0.1,-0.56185,0.00024,20.64901]
[1778612732374,31.97,80721.44,0.1,-0.56185,0.00024,20.64901]
[1778612732421,31.97,80722.23,0.1,-0.56166,0.00024,20.65071]
[1778612732914,31.97,80722.23,0.1,-0.56166,0.00024,20.65071]
[1778612733426,31.97,80722.23,0.1,-0.56166,0.00024,20.65071]
[1778612733481,31.97,80722.23,0.1,-0.56166,0.00024,20.65071]
[1778612733576,31.97,80722.15,0.1,-0.56168,0.00024,20.65051]
[1778612735050,31.97,80723.34,0.1,-0.56141,0.00024,20.65307]
[1778612735425,31.97,80723.34,0.1,-0.56141,0.00024,20.65305]
[1778612738446,31.96,80728.58,0.1,-0.56018,0.00024,20.66422]
[1778612739356,31.96,80728.58,0.1,-0.56018,0.00024,20.66422]
[1778612739455,31.96,80728.25,0.1,-0.56026,0.00024,20.66351]
[1778612741724,31.96,80728.93,0.1,-0.5601,0.00024,20.66497]
[1778612742451,31.96,80728.93,0.1,-0.5601,0.00024,20.66497]
[1778612742595,31.96,80730.12,0.1,-0.55982,0.00024,20.6675]
[1778612742750,31.96,80730.12,0.1,-0.55982,0.00024,20.6675]
[1778612743485,31.96,80730.12,0.1,-0.55982,0.00024,20.6675]
[1778612744491,31.96,80736.82,0.1,-0.55824,0.00024,20.68151]
[1778612744908,31.96,80736.82,0.1,-0.55824,0.00024,20.68151]
[1778612745499,31.96,80737.92,0.1,-0.55798,0.00024,20.68378]
[1778612746175,31.96,80737.92,0.1,-0.55798,0.00024,20.68378]
[1778612746505,31.96,80738.53,0.1,-0.55783,0.00024,20.68503]
[1778612746815,31.96,80738.53,0.1,-0.55783,0.00024,20.68503]
[1778612747438,31.96,80738.53,0.1,-0.55783,0.00024,20.68503]
[1778612748021,31.96,80735.66,0.1,-0.55851,0.00024,20.67911]
[1778612748519,31.96,80735.66,0.1,-0.55851,0.00024,20.67912]
[1778612749631,31.96,80734.1,0.1,-0.55888,0.00024,20.67588]
[1778612750533,31.96,80734.03,0.1,-0.55889,0.00024,20.67573]
[1778612752875,31.97,80734.24,0.1,-0.55884,0.00024,20.67618]
[1778612752935,31.97,80734.24,0.1,-0.55884,0.00024,20.67618]
[1778612752996,31.97,80734.24,0.1,-0.55884,0.00024,20.67618]
[1778612753075,31.97,80734.24,0.1,-0.55884,0.00024,20.67618]
[1778612753554,31.97,80733.28,0.1,-0.55907,0.00024,20.67418]
[1778612754125,31.97,80733.28,0.1,-0.55907,0.00024,20.67418]
[1778612754561,31.96,80730.94,0.1,-0.55962,0.00024,20.66926]
[1778612755008,31.96,80730.94,0.1,-0.55962,0.00024,20.66926]
[1778612755568,31.96,80730.3,0.1,-0.55977,0.00024,20.66789]
[1778612756226,31.96,80730.3,0.1,-0.55977,0.00024,20.66789]
[1778612756574,31.96,80731.51,0.1,-0.55949,0.00024,20.67045]
[1778612757085,31.96,80731.51,0.1,-0.55949,0.00024,20.67045]
[1778612757582,31.96,80730.29,0.1,-0.55977,0.00024,20.66789]
[1778612762618,31.97,80729.98,0.1,-0.55984,0.00024,20.66727]
[1778612764638,31.97,80730.34,0.1,-0.55976,0.00024,20.66804]
[1778612764704,31.97,80730.34,0.1,-0.55976,0.00024,20.66803]
[1778612764737,31.97,80730.34,0.1,-0.55976,0.00024,20.66803]
[1778612764790,31.97,80730.34,0.1,-0.55976,0.00024,20.66803]
[1778612765432,31.97,80730.34,0.1,-0.55976,0.00024,20.66803]
[1778612765642,31.97,80730.25,0.1,-0.55978,0.00024,20.66782]
[1778612765718,31.97,80730.25,0.1,-0.55978,0.00024,20.66782]
[1778612766068,31.97,80730.25,0.1,-0.55978,0.00024,20.66782]
[1778612766645,31.96,80725.99,0.1,-0.56079,0.00024,20.65874]
[1778612766807,31.96,80725.99,0.1,-0.56079,0.00024,20.65874]
[1778612767528,31.96,80725.99,0.1,-0.56079,0.00024,20.65874]
[1778612767652,31.96,80724.18,0.1,-0.56122,0.00024,20.65483]
[1778612772964,31.96,80723.0,0.1,-0.5615,0.00024,20.6522]
[1778612777488,31.95,80722.82,0.1,-0.56156,0.00024,20.65173]
[1778612777543,31.95,80722.82,0.1,-0.56156,0.00024,20.65173]
[1778612777645,31.95,80721.77,0.1,-0.56181,0.00024,20.64941]
[1778612777680,31.95,80721.77,0.1,-0.56181,0.00024,20.64941]
[1778612778530,31.95,80721.77,0.1,-0.56181,0.00024,20.64941]
[1778612778631,31.95,80718.86,0.1,-0.56249,0.00024,20.64306]
[1778612778959,31.95,80718.86,0.1,-0.56249,0.00024,20.64306]
[1778612779087,31.95,80718.86,0.1,-0.56249,0.00024,20.64306]
[1778612779114,31.95,80713.96,0.1,-0.56364,0.00024,20.63221]
[1778612780142,31.95,80713.96,0.1,-0.56364,0.00024,20.63221]
[1778612780353,31.95,80711.91,0.1,-0.56413,0.00024,20.62763]
[1778612781120,31.95,80704.67,0.1,-0.56583,0.00024,20.61119]
[1778612783157,31.95,80702.24,0.1,-0.5664,0.00024,20.60559]
[1778612783577,31.95,80702.24,0.1,-0.5664,0.00024,20.60559]
[1778612783672,31.95,80701.39,0.1,-0.5666,0.00024,20.6036]
[1778612784998,31.95,80704.69,0.1,-0.56583,0.00024,20.61122]
[1778612785448,31.95,80704.69,0.1,-0.56583,0.00024,20.61122]
[1778612785549,31.95,80706.64,0.1,-0.56537,0.00024,20.61567]
[1778612790780,31.95,80708.6,0.1,-0.56491,0.00024,20.62012]
[1778612791696,31.95,80707.37,0.1,-0.56522,0.00024,20.61252]
[1778612792048,31.95,80707.37,0.1,-0.56522,0.00024,20.61252]
[1778612792358,31.95,80707.37,0.1,-0.56522,0.00024,20.61252]
[1778612792433,31.95,80711.03,0.1,-0.56436,0.00024,20.62078]
[1778612794034,31.95,80711.67,0.1,-0.56421,0.00024,20.62222]
[1778612794679,31.95,80716.72,0.1,-0.56303,0.00024,20.63342]
[1778612795709,31.95,80719.81,0.1,-0.5623,0.00024,20.64023]
[1778612796560,31.94,80722.83,0.1,-0.56159,0.00024,20.64677]
[1778612796779,31.94,80722.83,0.1,-0.56159,0.00024,20.64677]
[1778612796878,31.94,80725.94,0.1,-0.56086,0.00024,20.65348]
[1778612798075,31.94,80725.94,0.1,-0.56086,0.00024,20.65348]
[1778612798176,31.94,80726.93,0.1,-0.56063,0.00024,20.65558]
[1778612798955,31.94,80726.93,0.1,-0.56063,0.00024,20.65558]
[1778612798975,31.94,80726.84,0.1,-0.56065,0.00024,20.65537]
[1778612804914,31.94,80727.43,0.1,-0.56053,0.00024,20.65653]
[1778612807165,31.93,80727.76,0.1,-0.56045,0.00024,20.65721]
[1778612807266,31.93,80728.07,0.1,-0.56038,0.00024,20.65785]
[1778612810104,31.93,80727.67,0.1,-0.56048,0.00024,20.65696]
[1778612810205,31.93,80727.96,0.1,-0.56041,0.00024,20.65756]
[1778612814513,31.93,80728.16,0.1,-0.56037,0.00024,20.65793]
[1778612814615,31.92,80729.11,0.1,-0.56015,0.00024,20.65992]
[1778612815772,31.92,80729.11,0.1,-0.56015,0.00024,20.65992]
[1778612816526,31.92,80729.11,0.1,-0.56015,0.00024,20.65992]
[1778612817009,31.92,80731.15,0.1,-0.55968,0.00024,20.6642]
[1778612818007,31.92,80731.15,0.1,-0.55968,0.00024,20.66418]
[1778612820492,31.92,80731.67,0.1,-0.55956,0.00024,20.66526]
[1778612820593,31.92,80732.17,0.1,-0.55944,0.00024,20.6663]
[1778612821025,31.92,80732.17,0.1,-0.55944,0.00024,20.6663]
[1778612821127,31.92,80732.16,0.1,-0.55945,0.00024,20.66626]
[1778612826731,31.92,80732.88,0.1,-0.55928,0.00024,20.66775]
[1778612830989,31.91,80733.26,0.1,-0.5592,0.00024,20.66851]
[1778612831105,31.91,80733.75,0.1,-0.55908,0.00024,20.66952]
[1778612835047,31.91,80735.72,0.1,-0.55862,0.00024,20.67358]
[1778612835148,31.91,80735.46,0.1,-0.55869,0.00024,20.67302]
[1778612839672,31.91,80736.02,0.1,-0.55856,0.00024,20.67414]
[1778612840340,31.9,80736.04,0.1,-0.55856,0.00024,20.67415]
[1778612843251,31.9,80738.51,0.1,-0.55798,0.00024,20.67926]
[1778612849609,31.91,80739.41,0.1,-0.55775,0.00024,20.68119]
[1778612855280,31.91,80739.24,0.1,-0.5578,0.00024,20.67611]
[1778612856293,31.91,80739.24,0.1,-0.5578,0.00024,20.67611]
[1778612856295,31.91,80739.24,0.1,-0.5578,0.00024,20.67611]
[1778612856575,31.91,80739.24,0.1,-0.5578,0.00024,20.67611]
[1778612856684,31.91,80742.13,0.1,-0.55712,0.00024,20.68204]
[1778612857183,31.91,80742.13,0.1,-0.55712,0.00024,20.68204]
[1778612858099,31.91,80744.98,0.1,-0.55644,0.00024,20.68781]
[1778612858823,31.91,80744.98,0.1,-0.55644,0.00024,20.68781]
[1778612859153,31.91,80744.98,0.1,-0.55644,0.00024,20.68781]
[1778612859680,31.92,80747.17,0.1,-0.55592,0.00024,20.69223]
[1778612862458,31.92,80746.8,0.1,-0.55601,0.00024,20.69151]
[1778612864749,31.92,80744.24,0.1,-0.55661,0.00024,20.68641]
[1778612864780,31.92,80746.61,0.1,-0.55604,0.00024,20.69119]
[1778612865665,31.92,80746.61,0.1,-0.55604,0.00024,20.69119]
[1778612865700,31.92,80746.61,0.1,-0.55604,0.00024,20.69119]
[1778612865350,31.92,80746.44,0.1,-0.55608,0.00024,20.69087]
[1778612867799,31.93,80747.65,0.1,-0.55579,0.00024,20.69333]
[1778612867900,31.93,80747.65,0.1,-0.55579,0.00024,20.69333]
[1778612868374,31.93,80756.68,0.1,-0.55365,0.00024,20.71104]
[1778612869273,31.93,80756.68,0.1,-0.55365,0.00024,20.71104]
[1778612869600,31.93,80759.28,0.1,-0.55303,0.00024,20.71605]
[1778612869907,31.93,80759.28,0.1,-0.55303,0.00024,20.71605]
[1778612874804,31.93,80758.4,0.1,-0.55324,0.00024,20.71441]
[1778612875125,31.93,80758.4,0.1,-0.55324,0.00024,20.71441]
[1778612875153,31.93,80758.4,0.1,-0.55324,0.00024,20.71441]
[1778612875421,31.93,80759.34,0.1,-0.55301,0.00024,20.71622]
[1778612876533,31.93,80767.54,0.1,-0.55107,0.00024,20.73162]
[1778612876794,31.93,80767.54,0.1,-0.55107,0.00024,20.73162]
[1778612877393,31.93,80767.54,0.1,-0.55107,0.00024,20.73162]
[1778612877981,31.93,80766.85,0.1,-0.55123,0.00024,20.73036]
[1778612878663,31.93,80766.85,0.1,-0.55123,0.00024,20.73036]
[1778612878695,31.93,80766.85,0.1,-0.55123,0.00024,20.73036]
[1778612878764,31.94,80767.56,0.1,-0.55106,0.00024,20.73169]
[1778612879865,31.94,80767.56,0.1,-0.55106,0.00024,20.73169]
[1778612879881,31.94,80767.56,0.1,-0.55106,0.00024,20.73169]
[1778612880450,31.94,80767.56,0.1,-0.55106,0.00024,20.73169]
[1778612880504,31.94,80770.92,0.1,-0.55027,0.00024,20.73786]
[1778612883395,31.94,80772.4,0.1,-0.54991,0.00024,20.74058]
[1778612883497,31.94,80772.08,0.1,-0.54999,0.00024,20.74001]
[1778612884847,31.94,80772.08,0.1,-0.54999,0.00024,20.74002]
[1778612885663,31.94,80772.08,0.1,-0.54999,0.00024,20.74002]
[1778612885764,31.94,80773.51,0.1,-0.54965,0.00024,20.74261]
[1778612886276,31.94,80773.51,0.1,-0.54965,0.00024,20.74261]
[1778612886502,31.94,80773.51,0.1,-0.54965,0.00024,20.74262]
[1778612887862,31.94,80771.04,0.1,-0.55023,0.00024,20.73815]
[1778612890976,31.94,80770.5,0.1,-0.55036,0.00024,20.73716]
[1778612891124,31.94,80770.5,0.1,-0.55036,0.00024,20.73716]
[1778612891538,31.94,80766.7,0.1,-0.55126,0.00024,20.73018]
[1778612893840,31.94,80763.8,0.1,-0.55194,0.00024,20.7248]
[1778612894686,31.94,80763.8,0.1,-0.55194,0.00024,20.7248]
[1778612895212,31.95,80764.88,0.1,-0.55168,0.00024,20.72683]
[1778612895970,31.95,80764.54,0.1,-0.55176,0.00024,20.72621]
[1778612896573,31.95,80763.78,0.1,-0.55194,0.00024,20.7248]
[1778612901610,31.95,80763.75,0.1,-0.55194,0.00024,20.7248]
[1778612905638,31.95,80759.8,0.1,-0.55286,0.00024,20.71737]
[1778612906055,31.95,80759.8,0.1,-0.55286,0.00024,20.71737]
[1778612906238,31.95,80759.8,0.1,-0.55286,0.00024,20.71737]
[1778612906258,31.95,80759.8,0.1,-0.55286,0.00024,20.71737]
[1778612906312,31.95,80759.8,0.1,-0.55286,0.00024,20.71737]
[1778612906645,31.95,80757.81,0.1,-0.55334,0.00024,20.71357]
[1778612907654,31.95,80766.66,0.1,-0.55124,0.00024,20.73026]
[1778612908096,31.95,80766.66,0.1,-0.55124,0.00024,20.73026]
[1778612908660,31.96,80767.6,0.1,-0.55102,0.00024,20.73201]
[1778612913695,31.96,80767.41,0.1,-0.55107,0.00024,20.72692]
[1778612918730,31.96,80766.5,0.1,-0.55128,0.00024,20.72525]
[1778612922601,31.96,80764.32,0.1,-0.5518,0.00024,20.72121]
[1778612922760,31.96,80763.43,0.1,-0.55201,0.00024,20.71954]
[1778612927596,31.96,80764.7,0.1,-0.5517,0.00024,20.72193]
[1778612927793,31.96,80764.47,0.1,-0.55176,0.00024,20.72151]
[1778612928748,31.96,80764.47,0.1,-0.55176,0.00024,20.72151]
[1778612928816,31.96,80764.25,0.1,-0.55181,0.00024,20.7211]
[1778612931438,31.96,80764.11,0.1,-0.55184,0.00024,20.72085]
[1778612931822,31.96,80763.46,0.1,-0.55199,0.00024,20.71964]
[1778612936856,31.97,80764.7,0.1,-0.5517,0.00024,20.72198]
[1778612940703,31.97,80764.23,0.1,-0.55181,0.00024,20.72111]
[1778612941025,31.97,80764.08,0.1,-0.55184,0.00024,20.72084]
[1778612941592,31.97,80764.69,0.1,-0.5517,0.00024,20.72197]
[1778612942577,31.97,80764.69,0.1,-0.5517,0.00024,20.72197]
[1778612942611,31.97,80770.26,0.1,-0.55038,0.00024,20.73227]
[1778612944403,31.97,80770.26,0.1,-0.55038,0.00024,20.73227]
[1778612946066,31.97,80772.48,0.1,-0.54985,0.00024,20.7363]
[1778612946074,31.97,80772.48,0.1,-0.54985,0.00024,20.7363]
[1778612946384,31.97,80772.53,0.1,-0.54984,0.00024,20.73639]
[1778612947038,31.97,80772.53,0.1,-0.54984,0.00024,20.73639]
[1778612947760,31.97,80772.53,0.1,-0.54984,0.00024,20.73639]
[1778612947061,31.97,80776.55,0.1,-0.54889,0.00024,20.74359]
[1778612947934,31.97,80776.53,0.1,-0.5489,0.00024,20.74355]
[1778612949048,31.97,80776.53,0.1,-0.5489,0.00024,20.74355]
[1778612949713,31.97,80776.53,0.1,-0.5489,0.00024,20.74355]
[1778612949814,31.97,80778.96,0.1,-0.54832,0.00024,20.74785]
[1778612951962,31.97,80773.85,0.1,-0.54953,0.00024,20.73876]
[1778612956821,31.97,80773.9,0.1,-0.54952,0.00024,20.73883]
[1778612957105,31.97,80774.39,0.1,-0.54941,0.00024,20.7397]
[1778612957208,31.96,80776.08,0.1,-0.54901,0.00024,20.74272]
[1778612959033,31.96,80776.07,0.1,-0.54901,0.00024,20.7427]
[1778612959114,31.96,80777.34,0.1,-0.54871,0.00024,20.74495]
[1778612961021,31.96,80776.44,0.1,-0.54893,0.00024,20.74335]
[1778612961122,31.96,80776.33,0.1,-0.54895,0.00024,20.74315]
[1778612964996,31.96,80775.95,0.1,-0.54905,0.00024,20.74246]
[1778612965650,31.96,80775.95,0.1,-0.54905,0.00024,20.74246]
[1778612966788,31.96,80774.29,0.1,-0.54944,0.00024,20.73947]
[1778612972556,31.96,80774.89,0.1,-0.54932,0.00024,20.73574]
[1778612975459,31.96,80775.89,0.1,-0.54908,0.00024,20.73751]
[1778612975560,31.96,80776.25,0.1,-0.549,0.00024,20.73815]
[1778612979065,31.96,80776.28,0.1,-0.54899,0.00024,20.73819]
[1778612979097,31.96,80776.28,0.1,-0.54899,0.00024,20.73819]
[1778612979146,31.96,80776.28,0.1,-0.54899,0.00024,20.73819]
[1778612979165,31.96,80776.28,0.1,-0.54899,0.00024,20.73819]
[1778612979315,31.96,80776.28,0.1,-0.54899,0.00024,20.73819]
[1778612979384,31.95,80775.41,0.1,-0.5492,0.00024,20.73663]
[1778612979945,31.95,80775.41,0.1,-0.5492,0.00024,20.73663]
[1778612979967,31.95,80775.41,0.1,-0.5492,0.00024,20.73663]
[1778612980205,31.95,80775.41,0.1,-0.5492,0.00024,20.73663]
[1778612980241,31.95,80775.41,0.1,-0.5492,0.00024,20.73663]
[1778612980264,31.95,80774.89,0.1,-0.54932,0.00024,20.73569]
[1778612985109,31.95,80773.46,0.1,-0.54966,0.00024,20.7331]
[1778612985210,31.95,80773.43,0.1,-0.54967,0.00024,20.73305]
[1778612990597,31.95,80773.52,0.1,-0.54966,0.00024,20.73317]
[1778612992246,31.95,80769.29,0.1,-0.55066,0.00024,20.72547]
[1778612992910,31.95,80769.29,0.1,-0.55066,0.00024,20.72547]
[1778612993628,31.95,80769.29,0.1,-0.55066,0.00024,20.72547]
[1778612995333,31.95,80766.04,0.1,-0.55142,0.00024,20.71951]
[1778612995370,31.95,80766.01,0.1,-0.55143,0.00024,20.71945]
[1778612997542,31.95,80765.9,0.1,-0.55145,0.00024,20.71926]
[1778612997644,31.95,80767.89,0.1,-0.55098,0.00024,20.72296]
[1778612999345,31.95,80767.89,0.1,-0.55098,0.00024,20.72296]
[1778612999399,31.95,80773.97,0.1,-0.54954,0.00024,20.73403]
[1778613002054,31.95,80774.39,0.1,-0.54945,0.00024,20.73477]
[1778613002078,31.95,80774.39,0.1,-0.54945,0.00024,20.73477]
[1778613002316,31.95,80774.7,0.1,-0.54937,0.00024,20.73532]
[1778613002954,31.95,80774.7,0.1,-0.54937,0.00024,20.73532]
[1778613002983,31.95,80774.7,0.1,-0.54937,0.00024,20.73532]
[1778613003323,31.95,80774.6,0.1,-0.5494,0.00024,20.73514]
[1778613004196,31.95,80774.6,0.1,-0.5494,0.00024,20.73514]
[1778613004791,31.95,80774.6,0.1,-0.5494,0.00024,20.73514]
[1778613004858,31.95,80774.28,0.1,-0.54947,0.00024,20.73455]
[1778613007324,31.95,80774.04,0.1,-0.54953,0.00024,20.73412]
[1778613007425,31.95,80775.3,0.1,-0.54924,0.00024,20.73637]
[1778613012630,31.94,80776.09,0.1,-0.54906,0.00024,20.73773]
[1778613012731,31.94,80775.81,0.1,-0.54913,0.00024,20.73721]
[1778613018429,31.93,80778.37,0.1,-0.54853,0.00024,20.74167]
[1778613018970,31.93,80778.37,0.1,-0.54853,0.00024,20.74167]
[1778613019438,31.93,80779.23,0.1,-0.54833,0.00024,20.74317]
[1778613020117,31.93,80779.23,0.1,-0.54833,0.00024,20.74317]
[1778613020809,31.93,80780.29,0.1,-0.54809,0.00024,20.74499]
[1778613021943,31.93,80780.29,0.1,-0.54809,0.00024,20.74499]
[1778613022574,31.93,80780.29,0.1,-0.54809,0.00024,20.74499]
[1778613022629,31.93,80780.29,0.1,-0.54809,0.00024,20.74499]
[1778613022674,31.93,80780.29,0.1,-0.54809,0.00024,20.74499]
[1778613022780,31.93,80780.29,0.1,-0.54809,0.00024,20.74499]
[1778613022871,31.93,80780.29,0.1,-0.54809,0.00024,20.74499]
[1778613022833,31.93,80782.35,0.1,-0.54761,0.00024,20.74856]
[1778613023916,31.93,80790.72,0.1,-0.54562,0.00024,20.76288]
[1778613025757,31.93,80793.86,0.1,-0.54488,0.00024,20.76812]
[1778613027107,31.93,80793.92,0.1,-0.54487,0.00024,20.76822]
[1778613027820,31.93,80794.89,0.1,-0.54464,0.00024,20.76982]
[1778613032736,31.93,80798.79,0.1,-0.54372,0.00024,20.77142]
[1778613037098,31.93,80798.32,0.1,-0.54384,0.00024,20.77066]
[1778613044941,31.93,80799.22,0.1,-0.54362,0.00024,20.77212]
[1778613045001,31.93,80799.06,0.1,-0.54366,0.00024,20.77186]
[1778613045747,31.93,80799.06,0.1,-0.54366,0.00024,20.77186]
[1778613052791,31.93,80798.4,0.1,-0.54382,0.00024,20.77079]
[1778613054681,31.93,80794.19,0.1,-0.54481,0.00024,20.76389]
[1778613056051,31.93,80794.19,0.1,-0.54481,0.00024,20.7639]
[1778613056697,31.93,80793.16,0.1,-0.54506,0.00024,20.76219]
[1778613061732,31.93,80795.31,0.1,-0.54454,0.00024,20.76576]
[1778613065296,31.93,80795.92,0.1,-0.5444,0.00024,20.76677]
[1778613065382,31.93,80795.92,0.1,-0.5444,0.00024,20.76677]
[1778613065459,31.93,80795.92,0.1,-0.5444,0.00024,20.76677]
[1778613065760,31.93,80795.98,0.1,-0.54438,0.00024,20.76687]
[1778613066767,31.93,80803.93,0.1,-0.5425,0.00024,20.77969]
[1778613067029,31.93,80803.93,0.1,-0.5425,0.00024,20.77969]
[1778613067049,31.93,80803.93,0.1,-0.5425,0.00024,20.77969]
[1778613067772,31.93,80804.76,0.1,-0.5423,0.00024,20.781]
[1778613070050,31.93,80805.64,0.1,-0.54209,0.00024,20.78238]
[1778613070063,31.93,80805.64,0.1,-0.54209,0.00024,20.78238]
[1778613070795,31.93,80805.4,0.1,-0.54215,0.00024,20.782]
[1778613071279,31.93,80805.4,0.1,-0.54215,0.00024,20.782]
[1778613071801,31.93,80805.2,0.1,-0.5422,0.00024,20.78169]
[1778613076782,31.93,80805.44,0.1,-0.54214,0.00024,20.78206]
[1778613076801,31.93,80805.44,0.1,-0.54214,0.00024,20.78206]
[1778613076883,31.93,80805.54,0.1,-0.54212,0.00024,20.78221]
[1778613077192,31.93,80805.54,0.1,-0.54212,0.00024,20.78221]
[1778613077214,31.93,80805.54,0.1,-0.54212,0.00024,20.78221]
[1778613077844,31.93,80805.37,0.1,-0.54216,0.00024,20.78194]
[1778613082878,31.93,80805.53,0.1,-0.54213,0.00024,20.78218]
[1778613083101,31.93,80805.53,0.1,-0.54213,0.00024,20.78218]
[1778613085225,31.93,80806.02,0.1,-0.54201,0.00024,20.78295]
[1778613088201,31.92,80805.15,0.1,-0.54222,0.00024,20.78157]
[1778613093957,31.92,80806.24,0.1,-0.54197,0.00024,20.7785]
[1778613094257,31.92,80806.24,0.1,-0.54197,0.00024,20.7785]
[1778613096791,31.92,80805.71,0.1,-0.5421,0.00024,20.77767]
[1778613098148,31.92,80806.41,0.1,-0.54193,0.00024,20.77876]
[1778613098178,31.92,80806.41,0.1,-0.54193,0.00024,20.77876]
[1778613098993,31.92,80806.58,0.1,-0.54189,0.00024,20.77902]
[1778613104028,31.92,80805.28,0.1,-0.54221,0.00024,20.77697]
[1778613105851,31.92,80805.28,0.1,-0.54221,0.00024,20.77697]
[1778613105953,31.92,80805.11,0.1,-0.54225,0.00024,20.7767]
[1778613108967,31.92,80805.11,0.1,-0.54225,0.00024,20.7767]
[1778613109265,31.92,80804.93,0.1,-0.54229,0.00024,20.77641]
[1778613109638,31.92,80804.93,0.1,-0.54229,0.00024,20.77641]
[1778613109672,31.92,80804.93,0.1,-0.54229,0.00024,20.77641]
[1778613110791,31.92,80805.71,0.1,-0.54211,0.00024,20.77763]
[1778613110803,31.92,80805.71,0.1,-0.54211,0.00024,20.77763]
[1778613110892,31.92,80802.33,0.1,-0.54291,0.00024,20.77228]
[1778613112114,31.92,80801.89,0.1,-0.54301,0.00024,20.77158]
[1778613112126,31.92,80801.89,0.1,-0.54301,0.00024,20.77158]
[1778613112190,31.92,80802.28,0.1,-0.54292,0.00024,20.7722]
[1778613114402,31.92,80802.28,0.1,-0.54292,0.00024,20.7722]
[1778613114418,31.92,80802.28,0.1,-0.54292,0.00024,20.7722]
[1778613114516,31.92,80802.28,0.1,-0.54292,0.00024,20.7722]
[1778613114547,31.92,80802.28,0.1,-0.54292,0.00024,20.7722]
[1778613114615,31.92,80802.0,0.1,-0.54299,0.00024,20.77175]
[1778613115866,31.92,80802.0,0.1,-0.54299,0.00024,20.77175]
[1778613115883,31.92,80802.0,0.1,-0.54299,0.00024,20.77175]
[1778613115962,31.92,80797.77,0.1,-0.54399,0.00024,20.76492]
[1778613117052,31.92,80797.77,0.1,-0.54399,0.00024,20.76492]
[1778613117070,31.92,80797.77,0.1,-0.54399,0.00024,20.76492]
[1778613117827,31.92,80797.77,0.1,-0.54399,0.00024,20.76492]
[1778613117850,31.92,80797.77,0.1,-0.54399,0.00024,20.76492]
[1778613121526,31.92,80797.38,0.1,-0.54408,0.00024,20.76428]
[1778613121627,31.92,80796.97,0.1,-0.54418,0.00024,20.76361]
[1778613122715,31.92,80796.97,0.1,-0.54418,0.00024,20.76361]
[1778613122816,31.92,80798.57,0.1,-0.5438,0.00024,20.76622]
[1778613124154,31.92,80798.56,0.1,-0.5438,0.00024,20.76621]
[1778613124188,31.92,80798.56,0.1,-0.5438,0.00024,20.76621]
[1778613124849,31.92,80798.56,0.1,-0.5438,0.00024,20.76621]
[1778613124866,31.92,80798.56,0.1,-0.5438,0.00024,20.76621]
[1778613128198,31.92,80802.74,0.1,-0.54281,0.00024,20.77293]
[1778613129251,31.92,80802.74,0.1,-0.54281,0.00024,20.77293]
[1778613129271,31.92,80802.74,0.1,-0.54281,0.00024,20.77293]
[1778613129353,31.92,80803.76,0.1,-0.54257,0.00024,20.77455]
[1778613132993,31.92,80805.24,0.1,-0.54222,0.00024,20.77688]
[1778613133015,31.92,80805.24,0.1,-0.54222,0.00024,20.77688]
[1778613133233,31.92,80805.05,0.1,-0.54226,0.00024,20.77658]
[1778613137260,31.92,80804.27,0.1,-0.54245,0.00024,20.77534]
[1778613137339,31.92,80804.27,0.1,-0.54245,0.00024,20.77534]
[1778613141147,31.92,80801.29,0.1,-0.54316,0.00024,20.77059]
[1778613141251,31.92,80801.29,0.1,-0.54316,0.00024,20.77059]
[1778613141764,31.92,80801.29,0.1,-0.54316,0.00024,20.77059]
[1778613141865,31.92,80796.87,0.1,-0.54421,0.00024,20.76343]
[1778613143491,31.92,80796.87,0.1,-0.54421,0.00024,20.76343]
[1778613148554,31.92,80797.37,0.1,-0.54409,0.00024,20.76425]
[1778613148583,31.92,80804.25,0.1,-0.54246,0.00024,20.77531]
[1778613154380,31.92,80804.01,0.1,-0.54252,0.00024,20.77016]
[1778613159415,31.92,80802.99,0.1,-0.54277,0.00024,20.76853]
[1778613164450,31.92,80801.07,0.1,-0.54322,0.00024,20.76546]
[1778613167768,31.92,80797.97,0.1,-0.54396,0.00024,20.76045]
[1778613167950,31.92,80796.71,0.1,-0.54426,0.00024,20.75839]
[1778613172960,31.92,80797.42,0.1,-0.54409,0.00024,20.75956]
[1778613177972,31.92,80796.88,0.1,-0.54422,0.00024,20.75868]
[1778613182997,31.92,80797.95,0.1,-0.54396,0.00024,20.76044]
[1778613188001,31.92,80797.88,0.1,-0.54398,0.00024,20.76033]
[1778613193011,31.92,80798.21,0.1,-0.5439,0.00024,20.76087]
[1778613194240,31.92,80800.7,0.1,-0.54331,0.00024,20.7649]
[1778613196530,31.92,80803.52,0.1,-0.54264,0.00024,20.7694]
[1778613196677,31.92,80803.51,0.1,-0.54264,0.00024,20.76939]
[1778613202077,31.92,80805.13,0.1,-0.54226,0.00024,20.77194]
[1778613208762,31.92,80806.18,0.1,-0.54201,0.00024,20.77357]
[1778613213793,31.91,80803.6,0.1,-0.54264,0.00024,20.76472]
[1778613218829,31.91,80799.36,0.1,-0.54364,0.00024,20.75792]
[1778613220843,31.91,80803.43,0.1,-0.54268,0.00024,20.76445]
[1778613225878,31.91,80803.22,0.1,-0.54273,0.00024,20.76411]
[1778613231095,31.91,80803.73,0.1,-0.54261,0.00024,20.76491]
[1778613236098,31.91,80803.11,0.1,-0.54276,0.00024,20.76392]
[1778613236486,31.91,80803.11,0.1,-0.54276,0.00024,20.76392]
[1778613236540,31.91,80803.11,0.1,-0.54276,0.00024,20.76392]
[1778613236602,31.91,80803.11,0.1,-0.54276,0.00024,20.76392]
[1778613236649,31.91,80803.11,0.1,-0.54276,0.00024,20.76392]
[1778613236674,31.91,80803.11,0.1,-0.54276,0.00024,20.76392]
[1778613236730,31.91,80803.11,0.1,-0.54276,0.00024,20.76392]
[1778613236901,31.91,80803.11,0.1,-0.54276,0.00024,20.76392]
[1778613237023,31.91,80817.71,0.1,-0.53929,0.00024,20.78637]
[1778613237345,31.91,80817.71,0.1,-0.53929,0.00024,20.78637]
[1778613237457,31.91,80817.71,0.1,-0.53929,0.00024,20.78637]
[1778613237526,31.91,80817.71,0.1,-0.53929,0.00024,20.78637]
[1778613238054,31.91,80817.71,0.1,-0.53929,0.00024,20.78637]
[1778613238090,31.91,80817.71,0.1,-0.53929,0.00024,20.78637]
[1778613237963,31.91,80817.71,0.1,-0.53929,0.00024,20.78637]
[1778613238485,31.91,80817.71,0.1,-0.53929,0.00024,20.78637]
[1778613238969,31.91,80815.86,0.1,-0.53973,0.00024,20.78361]
[1778613241522,31.91,80817.06,0.1,-0.53945,0.00024,20.7854]
[1778613241837,31.91,80817.06,0.1,-0.53945,0.00024,20.7854]
[1778613241990,31.91,80817.88,0.1,-0.53925,0.00024,20.78662]
[1778613242998,31.91,80809.43,0.1,-0.54126,0.00024,20.77382]
[1778613244797,31.91,80808.24,0.1,-0.54154,0.00024,20.77197]
[1778613245011,31.91,80807.49,0.1,-0.54172,0.00024,20.7708]
[1778613247927,31.91,80807.52,0.1,-0.54171,0.00024,20.77084]
[1778613247944,31.91,80807.52,0.1,-0.54171,0.00024,20.77084]
[1778613248026,31.91,80808.23,0.1,-0.54155,0.00024,20.77194]
[1778613253068,31.91,80806.34,0.1,-0.542,0.00024,20.76897]
[1778613258103,31.9,80806.72,0.1,-0.54191,0.00024,20.76955]
[1778613258518,31.9,80806.72,0.1,-0.54191,0.00024,20.76955]
[1778613258546,31.9,80806.72,0.1,-0.54191,0.00024,20.76955]
[1778613259110,31.9,80807.21,0.1,-0.5418,0.00024,20.77031]
[1778613264145,31.9,80806.11,0.1,-0.54206,0.00024,20.76857]
[1778613265618,31.9,80805.15,0.1,-0.54229,0.00024,20.76706]
[1778613268173,31.9,80800.81,0.1,-0.54332,0.00024,20.76013]
[1778613268439,31.9,80800.81,0.1,-0.54332,0.00024,20.76013]
[1778613268441,31.9,80799.59,0.1,-0.54361,0.00024,20.75816]
[1778613272166,31.9,80801.37,0.1,-0.54319,0.00024,20.76103]
[1778613273800,31.9,80803.72,0.1,-0.54264,0.00024,20.76001]
[1778613274010,31.9,80803.72,0.1,-0.54264,0.00024,20.76001]
[1778613274113,31.9,80807.62,0.1,-0.54172,0.00024,20.76614]
[1778613275222,31.9,80812.25,0.1,-0.54062,0.00024,20.77328]
[1778613276726,31.9,80812.25,0.1,-0.54062,0.00024,20.77328]
[1778613278227,31.9,80812.9,0.1,-0.54046,0.00024,20.77427]
[1778613278425,31.9,80813.17,0.1,-0.5404,0.00024,20.77468]
[1778613280711,31.9,80813.01,0.1,-0.54044,0.00024,20.77443]
[1778613281006,31.9,80813.01,0.1,-0.54044,0.00024,20.77443]
[1778613281107,31.9,80814.5,0.1,-0.54008,0.00024,20.77669]
[1778613281936,31.9,80814.5,0.1,-0.54008,0.00024,20.77669]
[1778613282037,31.9,80809.67,0.1,-0.54123,0.00024,20.76931]
[1778613284772,31.9,80809.79,0.1,-0.54121,0.00024,20.76949]
[1778613284809,31.9,80809.79,0.1,-0.54121,0.00024,20.76949]
[1778613284873,31.9,80809.73,0.1,-0.54122,0.00024,20.7694]
[1778613285502,31.9,80809.73,0.1,-0.54122,0.00024,20.7694]
[1778613285523,31.9,80809.73,0.1,-0.54122,0.00024,20.7694]
[1778613285603,31.9,80809.82,0.1,-0.5412,0.00024,20.76953]
[1778613291334,31.89,80810.12,0.1,-0.54113,0.00024,20.76998]
[1778613292451,31.89,80810.12,0.1,-0.54113,0.00024,20.76998]
[1778613292562,31.89,80810.12,0.1,-0.54113,0.00024,20.76998]
[1778613292662,31.89,80808.61,0.1,-0.54149,0.00024,20.76764]
[1778613295885,31.89,80805.5,0.1,-0.54223,0.00024,20.76276]
[1778613295986,31.89,80803.78,0.1,-0.54264,0.00024,20.76004]
[1778613297015,31.89,80803.78,0.1,-0.54264,0.00024,20.76004]
[1778613297046,31.89,80803.78,0.1,-0.54264,0.00024,20.76004]
[1778613297116,31.89,80804.29,0.1,-0.54252,0.00024,20.76084]
[1778613300620,31.89,80805.44,0.1,-0.54225,0.00024,20.76266]
[1778613300674,31.89,80805.44,0.1,-0.54225,0.00024,20.76266]
[1778613301154,31.89,80805.44,0.1,-0.54225,0.00024,20.76266]
[1778613300721,31.89,80805.68,0.1,-0.54219,0.00024,20.76303]
[1778613301214,31.89,80805.68,0.1,-0.54219,0.00024,20.76303]
[1778613301642,31.89,80805.68,0.1,-0.54219,0.00024,20.76303]
[1778613301741,31.89,80806.7,0.1,-0.54195,0.00024,20.76463]
[1778613302360,31.89,80806.7,0.1,-0.54195,0.00024,20.76463]
[1778613302496,31.89,80806.7,0.1,-0.54195,0.00024,20.76463]
[1778613302593,31.89,80809.79,0.1,-0.54122,0.00024,20.76944]
[1778613304683,31.89,80809.79,0.1,-0.54122,0.00024,20.76943]
[1778613305217,31.89,80812.31,0.1,-0.54062,0.00024,20.7733]
[1778613305433,31.89,80812.54,0.1,-0.54056,0.00024,20.77365]
[1778613306399,31.89,80812.54,0.1,-0.54056,0.00024,20.77365]
[1778613306749,31.89,80812.54,0.1,-0.54056,0.00024,20.77365]
[1778613307075,31.89,80814.63,0.1,-0.54007,0.00024,20.77681]
[1778613307264,31.89,80814.63,0.1,-0.54007,0.00024,20.77681]
[1778613308096,31.89,80814.63,0.1,-0.54007,0.00024,20.77681]
[1778613308197,31.89,80817.28,0.1,-0.53944,0.00024,20.78078]
[1778613308879,31.89,80817.28,0.1,-0.53944,0.00024,20.78078]
[1778613308980,31.89,80817.51,0.1,-0.53938,0.00024,20.78113]
[1778613314496,31.89,80817.46,0.1,-0.5394,0.00024,20.78105]
[1778613319303,31.89,80820.61,0.1,-0.53865,0.00024,20.7857]
[1778613320232,31.89,80820.61,0.1,-0.53865,0.00024,20.7857]
[1778613321054,31.89,80820.61,0.1,-0.53865,0.00024,20.7857]
[1778613321502,31.89,80820.68,0.1,-0.53863,0.00024,20.7858]
[1778613322322,31.89,80822.07,0.1,-0.5383,0.00024,20.78783]
[1778613322401,31.89,80822.07,0.1,-0.5383,0.00024,20.78783]
[1778613323040,31.89,80822.07,0.1,-0.5383,0.00024,20.78783]
[1778613323087,31.89,80823.12,0.1,-0.53805,0.00024,20.78936]
[1778613324513,31.89,80826.57,0.1,-0.53723,0.00024,20.79431]
[1778613325070,31.89,80826.57,0.1,-0.53723,0.00024,20.79431]
[1778613325246,31.89,80825.78,0.1,-0.53741,0.00024,20.79319]
[1778613325258,31.89,80825.78,0.1,-0.53741,0.00024,20.79319]
[1778613325275,31.89,80825.78,0.1,-0.53741,0.00024,20.79319]
[1778613326149,31.89,80825.82,0.1,-0.5374,0.00024,20.79325]
[1778613326665,31.89,80825.82,0.1,-0.5374,0.00024,20.79325]
[1778613327085,31.89,80825.55,0.1,-0.53747,0.00024,20.79287]
[1778613332988,31.89,80825.1,0.1,-0.53758,0.00024,20.78749]
[1778613338367,31.9,80823.8,0.1,-0.53788,0.00024,20.78564]
[1778613338819,31.9,80823.8,0.1,-0.53788,0.00024,20.78564]
[1778613338836,31.9,80823.8,0.1,-0.53788,0.00024,20.78564]
[1778613339211,31.9,80823.8,0.1,-0.53788,0.00024,20.78564]
[1778613339233,31.9,80823.93,0.1,-0.53785,0.00024,20.78584]
[1778613339257,31.9,80823.93,0.1,-0.53785,0.00024,20.78584]
[1778613339819,31.9,80823.93,0.1,-0.53785,0.00024,20.78584]
[1778613340001,31.9,80823.93,0.1,-0.53785,0.00024,20.78584]
[1778613340740,31.9,80823.44,0.1,-0.53797,0.00024,20.78514]
[1778613340781,31.9,80824.34,0.1,-0.53775,0.00024,20.78644]
[1778613346265,31.9,80824.92,0.1,-0.53761,0.00024,20.78729]
[1778613351755,31.91,80821.83,0.1,-0.53834,0.00024,20.78286]
[1778613357049,31.91,80820.72,0.1,-0.5386,0.00024,20.78126]
[1778613359797,31.91,80820.46,0.1,-0.53866,0.00024,20.7809]
[1778613360110,31.91,80820.52,0.1,-0.53864,0.00024,20.781]
[1778613365853,31.92,80816.83,0.1,-0.53951,0.00024,20.77558]
[1778613366949,31.92,80816.83,0.1,-0.53951,0.00024,20.77558]
[1778613366984,31.92,80816.83,0.1,-0.53951,0.00024,20.77558]
[1778613367085,31.92,80815.82,0.1,-0.53975,0.00024,20.77407]
[1778613370730,31.92,80813.25,0.1,-0.54036,0.00024,20.77019]
[1778613371286,31.92,80814.59,0.1,-0.54004,0.00024,20.77222]
[1778613372099,31.92,80811.97,0.1,-0.54067,0.00024,20.76824]
[1778613373009,31.92,80811.97,0.1,-0.54067,0.00024,20.76824]
[1778613373111,31.92,80809.8,0.1,-0.54118,0.00024,20.76491]
[1778613373763,31.92,80809.8,0.1,-0.54118,0.00024,20.76491]
[1778613373910,31.92,80809.8,0.1,-0.54118,0.00024,20.76491]
[1778613375923,31.92,80805.7,0.1,-0.54216,0.00024,20.75852]
[1778613376600,31.92,80805.7,0.1,-0.54216,0.00024,20.75852]
[1778613376930,31.92,80806.12,0.1,-0.54206,0.00024,20.75917]
[1778613377767,31.92,80806.12,0.1,-0.54206,0.00024,20.75917]
[1778613377937,31.92,80808.42,0.1,-0.54151,0.00024,20.76276]
[1778613378544,31.92,80808.42,0.1,-0.54151,0.00024,20.76276]
[1778613378944,31.92,80808.93,0.1,-0.54139,0.00024,20.76355]
[1778613381171,31.91,80809.59,0.1,-0.54124,0.00024,20.76457]
[1778613381272,31.91,80809.9,0.1,-0.54116,0.00024,20.76504]
[1778613381890,31.91,80809.9,0.1,-0.54116,0.00024,20.76504]
[1778613381991,31.91,80809.75,0.1,-0.5412,0.00024,20.76481]
[1778613382845,31.91,80809.75,0.1,-0.5412,0.00024,20.76481]
[1778613382977,31.91,80809.75,0.1,-0.5412,0.00024,20.76481]
[1778613385625,31.91,80809.23,0.1,-0.54132,0.00024,20.764]
[1778613385997,31.91,80809.44,0.1,-0.54127,0.00024,20.76432]
[1778613388593,31.91,80807.68,0.1,-0.54169,0.00024,20.76159]
[1778613390882,31.91,80807.26,0.1,-0.54179,0.00024,20.76093]
[1778613391032,31.91,80807.48,0.1,-0.54175,0.00024,20.7565]
[1778613392361,31.91,80807.12,0.1,-0.54184,0.00024,20.75593]
[1778613392374,31.91,80807.12,0.1,-0.54184,0.00024,20.75593]
[1778613393048,31.91,80807.94,0.1,-0.54164,0.00024,20.75721]
[1778613394070,31.91,80807.94,0.1,-0.54164,0.00024,20.75721]
[1778613394077,31.91,80799.34,0.1,-0.54369,0.00024,20.74355]
[1778613394700,31.91,80799.34,0.1,-0.54369,0.00024,20.74355]
[1778613394869,31.91,80799.34,0.1,-0.54369,0.00024,20.74355]
[1778613395299,31.91,80799.34,0.1,-0.54369,0.00024,20.74355]
[1778613395513,31.91,80799.34,0.1,-0.54369,0.00024,20.74354]
[1778613395583,31.91,80799.34,0.1,-0.54369,0.00024,20.74354]
[1778613396122,31.91,80799.34,0.1,-0.54369,0.00024,20.74354]
[1778613396223,31.91,80797.6,0.1,-0.5441,0.00024,20.74071]
[1778613399307,31.91,80796.29,0.1,-0.54441,0.00024,20.73856]
[1778613400095,31.91,80796.35,0.1,-0.5444,0.00024,20.73866]
[1778613401536,31.91,80797.01,0.1,-0.54424,0.00024,20.73974]
[1778613402110,31.91,80797.01,0.1,-0.54424,0.00024,20.73973]
[1778613405030,31.91,80795.31,0.1,-0.54465,0.00024,20.73694]
[1778613405131,31.91,80795.4,0.1,-0.54463,0.00024,20.73709]
[1778613410166,31.91,80796.37,0.1,-0.5444,0.00024,20.73868]
[1778613410267,31.91,80796.22,0.1,-0.54443,0.00024,20.73843]
[1778613416209,31.91,80796.58,0.1,-0.54435,0.00024,20.73902]
[1778613418621,31.91,80796.28,0.1,-0.54442,0.00024,20.73853]
[1778613423687,31.91,80794.63,0.1,-0.54481,0.00024,20.7358]
[1778613428180,31.91,80796.21,0.1,-0.54444,0.00024,20.73841]
[1778613428189,31.91,80796.21,0.1,-0.54444,0.00024,20.73841]
[1778613428293,31.91,80793.48,0.1,-0.54508,0.00024,20.73389]
[1778613430022,31.91,80792.15,0.1,-0.5454,0.00024,20.73167]
[1778613430305,31.91,80788.12,0.1,-0.54636,0.00024,20.72486]
[1778613430598,31.91,80788.12,0.1,-0.54636,0.00024,20.72486]
[1778613430792,31.91,80788.12,0.1,-0.54636,0.00024,20.72486]
[1778613431312,31.91,80787.46,0.1,-0.54652,0.00024,20.72372]
[1778613432073,31.91,80787.46,0.1,-0.54652,0.00024,20.72372]
[1778613432320,31.91,80786.2,0.1,-0.54682,0.00024,20.72157]
[1778613432728,31.91,80786.2,0.1,-0.54682,0.00024,20.72157]
[1778613433330,31.91,80785.5,0.1,-0.54698,0.00024,20.72037]
[1778613438362,31.91,80785.43,0.1,-0.547,0.00024,20.72027]
[1778613440496,31.91,80784.6,0.1,-0.54719,0.00024,20.71884]
[1778613441348,31.91,80784.6,0.1,-0.54719,0.00024,20.71884]
[1778613441342,31.91,80783.83,0.1,-0.54737,0.00024,20.71752]
[1778613441417,31.91,80783.83,0.1,-0.54737,0.00024,20.71752]
[1778613441430,31.91,80783.83,0.1,-0.54737,0.00024,20.71752]
[1778613441974,31.91,80783.83,0.1,-0.54737,0.00024,20.71752]
[1778613442075,31.91,80778.56,0.1,-0.54862,0.00024,20.70828]
[1778613442769,31.91,80778.56,0.1,-0.54862,0.00024,20.70828]
[1778613443245,31.91,80778.56,0.1,-0.54862,0.00024,20.70828]
[1778613443249,31.91,80773.04,0.1,-0.54993,0.00024,20.69839]
[1778613444075,31.91,80773.04,0.1,-0.54993,0.00024,20.69839]
[1778613444172,31.91,80771.15,0.1,-0.55038,0.00024,20.69495]
[1778613445043,31.91,80771.15,0.1,-0.55038,0.00024,20.69495]
[1778613445046,31.91,80770.53,0.1,-0.55053,0.00024,20.69381]
[1778613446293,31.91,80770.53,0.1,-0.55053,0.00024,20.69381]
[1778613447140,31.91,80770.53,0.1,-0.55053,0.00024,20.69381]
[1778613448603,31.91,80771.15,0.1,-0.55038,0.00024,20.69494]
[1778613448675,31.91,80771.38,0.1,-0.55033,0.00024,20.69535]
[1778613451336,31.91,80771.38,0.1,-0.55033,0.00024,20.69535]
[1778613451453,31.91,80773.12,0.1,-0.54993,0.00024,20.69373]
[1778613453237,31.91,80773.12,0.1,-0.54993,0.00024,20.69373]
[1778613453269,31.91,80775.73,0.1,-0.54931,0.00024,20.69843]
[1778613453815,31.91,80775.73,0.1,-0.54931,0.00024,20.69843]
[1778613453883,31.91,80775.73,0.1,-0.54931,0.00024,20.69843]
[1778613453890,31.91,80778.56,0.1,-0.54864,0.00024,20.70348]
[1778613456883,31.91,80779.47,0.1,-0.54842,0.00024,20.70509]
[1778613456934,31.91,80779.47,0.1,-0.54842,0.00024,20.70509]
[1778613457233,31.91,80781.19,0.1,-0.54801,0.00024,20.70813]
[1778613457703,31.91,80781.19,0.1,-0.54801,0.00024,20.70813]
[1778613458142,31.91,80781.19,0.1,-0.54801,0.00024,20.70813]
[1778613458243,31.91,80778.75,0.1,-0.54859,0.00024,20.70383]
[1778613460017,31.91,80778.75,0.1,-0.54859,0.00024,20.70383]
[1778613460028,31.91,80778.75,0.1,-0.54859,0.00024,20.70383]
[1778613460119,31.91,80777.0,0.1,-0.54901,0.00024,20.70072]
[1778613465687,31.91,80774.83,0.1,-0.54952,0.00024,20.69684]
[1778613465716,31.91,80774.74,0.1,-0.54954,0.00024,20.69668]
[1778613471594,31.91,80774.7,0.1,-0.54955,0.00024,20.69661]
[1778613477335,31.91,80774.69,0.1,-0.54955,0.00024,20.69659]
[1778613486700,31.91,80774.97,0.1,-0.54948,0.00024,20.69711]
[1778613487480,31.91,80774.97,0.1,-0.54948,0.00024,20.69711]
[1778613487707,31.91,80774.63,0.1,-0.54956,0.00024,20.6965]
[1778613490785,31.91,80774.95,0.1,-0.54949,0.00024,20.69707]
[1778613490824,31.91,80774.95,0.1,-0.54949,0.00024,20.69707]
[1778613490916,31.91,80774.95,0.1,-0.54949,0.00024,20.69707]
[1778613490983,31.91,80774.46,0.1,-0.5496,0.00024,20.69619]
[1778613492108,31.91,80774.46,0.1,-0.5496,0.00024,20.69619]
[1778613492118,31.91,80764.21,0.1,-0.55203,0.00024,20.67734]
[1778613494119,31.91,80763.07,0.1,-0.5523,0.00024,20.67522]
[1778613495106,31.91,80763.07,0.1,-0.5523,0.00024,20.67522]
[1778613495106,31.92,80763.0,0.1,-0.55232,0.00024,20.6751]
[1778613501046,31.92,80763.19,0.1,-0.55226,0.00024,20.6755]
[1778613501145,31.92,80762.07,0.1,-0.55253,0.00024,20.67341]
[1778613502853,31.92,80762.07,0.1,-0.55253,0.00024,20.67341]
[1778613502885,31.92,80762.07,0.1,-0.55253,0.00024,20.67341]
[1778613502915,31.92,80757.62,0.1,-0.55358,0.00024,20.66493]
[1778613507477,31.92,80757.25,0.1,-0.55367,0.00024,20.66423]
[1778613507847,31.92,80757.66,0.1,-0.55357,0.00024,20.66502]
[1778613513784,31.92,80758.45,0.1,-0.5534,0.00024,20.66175]
[1778613513821,31.92,80758.45,0.1,-0.5534,0.00024,20.66175]
[1778613514261,31.92,80758.85,0.1,-0.5533,0.00024,20.66251]
[1778613519760,31.92,80760.39,0.1,-0.55294,0.00024,20.66545]
[1778613524967,31.92,80760.49,0.1,-0.55291,0.00024,20.66564]
[1778613529976,31.92,80761.37,0.1,-0.55271,0.00024,20.66731]
[1778613530014,31.92,80761.37,0.1,-0.55271,0.00024,20.66731]
[1778613530036,31.92,80761.37,0.1,-0.55271,0.00024,20.66731]
[1778613530073,31.92,80761.37,0.1,-0.55271,0.00024,20.66731]
[1778613530149,31.92,80761.37,0.1,-0.55271,0.00024,20.66731]
[1778613530385,31.92,80764.93,0.1,-0.55186,0.00024,20.67401]
[1778613532016,31.92,80771.02,0.1,-0.55042,0.00024,20.68529]
[1778613533080,31.92,80771.02,0.1,-0.55042,0.00024,20.68529]
[1778613533113,31.92,80771.02,0.1,-0.55042,0.00024,20.68529]
[1778613533126,31.92,80771.75,0.1,-0.55024,0.00024,20.68664]
[1778613533485,31.92,80771.75,0.1,-0.55024,0.00024,20.68664]
[1778613533512,31.92,80771.75,0.1,-0.55024,0.00024,20.68664]
[1778613534402,31.93,80773.28,0.1,-0.54987,0.00024,20.68944]
[1778613536102,31.93,80773.28,0.1,-0.54987,0.00024,20.68944]
[1778613536196,31.93,80773.43,0.1,-0.54983,0.00024,20.68973]
[1778613542091,31.93,80772.09,0.1,-0.55014,0.00024,20.68737]
[1778613545954,31.93,80771.07,0.1,-0.55038,0.00024,20.68551]
[1778613546115,31.93,80771.2,0.1,-0.55035,0.00024,20.68574]
[1778613548097,31.93,80771.47,0.1,-0.55029,0.00024,20.68626]
[1778613548161,31.94,80771.97,0.1,-0.55016,0.00024,20.68719]
[1778613553164,31.95,80769.87,0.1,-0.55065,0.00024,20.68346]
[1778613554759,31.95,80769.34,0.1,-0.55077,0.00024,20.68251]
[1778613554776,31.95,80769.34,0.1,-0.55077,0.00024,20.68251]
[1778613555178,31.95,80770.42,0.1,-0.55051,0.00024,20.68451]
[1778613558626,31.95,80768.88,0.1,-0.55086,0.00024,20.68175]
[1778613559228,31.95,80768.88,0.1,-0.55086,0.00024,20.68175]
[1778613559983,31.96,80767.59,0.1,-0.55117,0.00024,20.67939]
[1778613560017,31.96,80767.59,0.1,-0.55117,0.00024,20.67939]
[1778613560213,31.96,80767.59,0.1,-0.55117,0.00024,20.67941]
[1778613565250,31.96,80769.54,0.1,-0.5507,0.00024,20.68299]
[1778613570285,31.96,80771.11,0.1,-0.55033,0.00024,20.68587]
[1778613572422,31.96,80771.96,0.1,-0.55014,0.00024,20.68263]
[1778613572467,31.96,80772.29,0.1,-0.55006,0.00024,20.68323]
[1778613578339,31.96,80774.46,0.1,-0.54955,0.00024,20.68715]
[1778613583374,31.96,80775.03,0.1,-0.54941,0.00024,20.68819]
[1778613584396,31.96,80775.03,0.1,-0.54941,0.00024,20.68819]
[1778613584496,31.96,80774.99,0.1,-0.54942,0.00024,20.68812]
[1778613584981,31.96,80774.99,0.1,-0.54942,0.00024,20.68812]
[1778613585011,31.96,80774.99,0.1,-0.54942,0.00024,20.68812]
[1778613585389,31.96,80775.09,0.1,-0.5494,0.00024,20.6883]
[1778613585655,31.96,80775.09,0.1,-0.5494,0.00024,20.6883]
[1778613586397,31.96,80783.98,0.1,-0.54729,0.00024,20.70394]
[1778613588410,31.96,80786.89,0.1,-0.5466,0.00024,20.70894]
[1778613589382,31.96,80786.89,0.1,-0.5466,0.00024,20.70894]
[1778613589483,31.96,80788.49,0.1,-0.54622,0.00024,20.71166]
[1778613590101,31.96,80788.49,0.1,-0.54622,0.00024,20.71166]
[1778613590148,31.96,80788.49,0.1,-0.54622,0.00024,20.71166]
[1778613590425,31.96,80788.49,0.1,-0.54622,0.00024,20.71167]
[1778613591223,31.96,80788.49,0.1,-0.54622,0.00024,20.71167]
[1778613591273,31.96,80788.49,0.1,-0.54622,0.00024,20.71167]
[1778613591334,31.96,80788.49,0.1,-0.54622,0.00024,20.71167]
[1778613591431,31.96,80789.09,0.1,-0.54608,0.00024,20.71268]
[1778613591584,31.96,80789.09,0.1,-0.54608,0.00024,20.71268]
[1778613592438,31.96,80790.11,0.1,-0.54584,0.00024,20.7144]
[1778613594642,31.96,80791.51,0.1,-0.54551,0.00024,20.71675]
[1778613594837,31.96,80791.51,0.1,-0.54551,0.00024,20.71675]
[1778613594955,31.96,80791.51,0.1,-0.54551,0.00024,20.71675]
[1778613595460,31.96,80789.57,0.1,-0.54597,0.00024,20.7135]
[1778613596470,31.96,80781.3,0.1,-0.54793,0.00024,20.6993]
[1778613596588,31.96,80781.3,0.1,-0.54793,0.00024,20.6993]
[1778613597061,31.96,80781.3,0.1,-0.54793,0.00024,20.6993]
[1778613597474,31.96,80776.26,0.1,-0.54912,0.00024,20.69039]
[1778613597561,31.96,80776.26,0.1,-0.54912,0.00024,20.69039]
[1778613597650,31.96,80776.26,0.1,-0.54912,0.00024,20.69039]
[1778613597718,31.96,80776.26,0.1,-0.54912,0.00024,20.69039]
[1778613598481,31.96,80775.51,0.1,-0.5493,0.00024,20.68905]
[1778613599488,31.96,80762.52,0.1,-0.55238,0.00024,20.66516]
[1778613599808,31.96,80762.52,0.1,-0.55238,0.00024,20.66516]
[1778613600495,31.96,80760.56,0.1,-0.55284,0.00024,20.66144]
[1778613600593,31.96,80760.56,0.1,-0.55284,0.00024,20.66144]
[1778613601502,31.96,80759.45,0.1,-0.55311,0.00024,20.65933]
[1778613602168,31.96,80759.45,0.1,-0.55311,0.00024,20.65933]
[1778613602208,31.96,80759.45,0.1,-0.55311,0.00024,20.65933]
[1778613602516,31.96,80760.21,0.1,-0.55293,0.00024,20.66077]
[1778613603397,31.96,80760.21,0.1,-0.55293,0.00024,20.66077]
[1778613603516,31.96,80760.69,0.1,-0.55281,0.00024,20.66168]
[1778613605194,31.96,80763.15,0.1,-0.55223,0.00024,20.66633]
[1778613605527,31.96,80765.23,0.1,-0.55174,0.00024,20.67023]
[1778613608046,31.96,80764.82,0.1,-0.55184,0.00024,20.66946]
[1778613608148,31.96,80763.28,0.1,-0.5522,0.00024,20.66657]
[1778613609739,31.96,80763.28,0.1,-0.5522,0.00024,20.66657]
[1778613610387,31.96,80763.28,0.1,-0.5522,0.00024,20.66657]
[1778613611069,31.96,80759.57,0.1,-0.55308,0.00024,20.65954]
[1778613611170,31.96,80760.76,0.1,-0.5528,0.00024,20.6618]
[1778613616608,31.96,80760.67,0.1,-0.55282,0.00024,20.66163]
[1778613619758,31.96,80760.39,0.1,-0.55289,0.00024,20.66109]
[1778613620864,31.96,80760.02,0.1,-0.55298,0.00024,20.66039]
[1778613620965,31.95,80759.36,0.1,-0.55313,0.00024,20.65913]
[1778613627569,31.95,80760.81,0.1,-0.55279,0.00024,20.66189]
[1778613628914,31.95,80761.2,0.1,-0.5527,0.00024,20.66263]
[1778613628941,31.95,80761.2,0.1,-0.5527,0.00024,20.66263]
[1778613628946,31.95,80764.54,0.1,-0.55191,0.00024,20.66891]
[1778613630998,31.95,80764.54,0.1,-0.55191,0.00024,20.66891]
[1778613631099,31.95,80764.15,0.1,-0.55201,0.00024,20.66339]
[1778613631764,31.95,80764.15,0.1,-0.55201,0.00024,20.66339]
[1778613631817,31.95,80762.88,0.1,-0.55231,0.00024,20.661]
[1778613638105,31.95,80761.48,0.1,-0.55265,0.00024,20.65835]
[1778613638134,31.95,80761.48,0.1,-0.55265,0.00024,20.65835]
[1778613638206,31.95,80762.96,0.1,-0.5523,0.00024,20.66114]
[1778613639939,31.95,80762.88,0.1,-0.55231,0.00024,20.66099]
[1778613639951,31.95,80762.88,0.1,-0.55231,0.00024,20.66099]
[1778613640041,31.95,80762.44,0.1,-0.55242,0.00024,20.66016]
[1778613641287,31.95,80762.44,0.1,-0.55242,0.00024,20.66016]
[1778613641316,31.95,80762.44,0.1,-0.55242,0.00024,20.66016]
[1778613641388,31.95,80761.51,0.1,-0.55264,0.00024,20.6584]
[1778613646823,31.95,80761.65,0.1,-0.55261,0.00024,20.65866]
[1778613647998,31.95,80761.65,0.1,-0.55261,0.00024,20.65866]
[1778613648099,31.95,80761.12,0.1,-0.55273,0.00024,20.65765]
[1778613654243,31.95,80761.77,0.1,-0.55258,0.00024,20.65888]
[1778613659914,31.95,80761.83,0.1,-0.55257,0.00024,20.65898]
[1778613661192,31.95,80761.83,0.1,-0.55257,0.00024,20.65898]
[1778613661293,31.95,80761.71,0.1,-0.5526,0.00024,20.65874]
[1778613665250,31.95,80760.8,0.1,-0.55281,0.00024,20.65701]
[1778613665284,31.95,80760.8,0.1,-0.55281,0.00024,20.65701]
[1778613665311,31.95,80764.89,0.1,-0.55185,0.00024,20.66471]
[1778613665973,31.95,80764.89,0.1,-0.55185,0.00024,20.66471]
[1778613665997,31.95,80764.89,0.1,-0.55185,0.00024,20.66471]
[1778613666060,31.95,80765.69,0.1,-0.55166,0.00024,20.66621]
[1778613666739,31.95,80765.69,0.1,-0.55166,0.00024,20.66621]
[1778613666775,31.95,80765.69,0.1,-0.55166,0.00024,20.66621]
[1778613666963,31.95,80765.52,0.1,-0.5517,0.00024,20.66588]
[1778613667903,31.95,80765.52,0.1,-0.5517,0.00024,20.66588]
[1778613667965,31.95,80765.52,0.1,-0.5517,0.00024,20.66588]
[1778613668274,31.95,80767.21,0.1,-0.5513,0.00024,20.66902]
[1778613673952,31.95,80767.08,0.1,-0.55133,0.00024,20.66875]
[1778613680055,31.94,80764.65,0.1,-0.55191,0.00024,20.66419]
[1778613683224,31.94,80764.67,0.1,-0.55191,0.00024,20.66421]
[1778613683352,31.94,80764.67,0.1,-0.55191,0.00024,20.66421]
[1778613685451,31.94,80758.87,0.1,-0.55329,0.00024,20.65321]
[1778613685747,31.94,80758.87,0.1,-0.55329,0.00024,20.65321]
[1778613685769,31.94,80758.87,0.1,-0.55329,0.00024,20.65321]
[1778613686606,31.94,80759.54,0.1,-0.55313,0.00024,20.65449]
[1778613687170,31.94,80759.54,0.1,-0.55313,0.00024,20.65449]
[1778613687208,31.94,80759.95,0.1,-0.55303,0.00024,20.65527]
[1778613688008,31.94,80759.95,0.1,-0.55303,0.00024,20.65527]
[1778613688113,31.94,80761.78,0.1,-0.5526,0.00024,20.65875]
[1778613691021,31.94,80761.29,0.1,-0.55272,0.00024,20.65781]
[1778613691132,31.94,80758.15,0.1,-0.55348,0.00024,20.64702]
[1778613696167,31.94,80760.81,0.1,-0.55285,0.00024,20.65209]
[1778613701202,31.94,80760.84,0.1,-0.55284,0.00024,20.65213]
[1778613704487,31.94,80760.87,0.1,-0.55284,0.00024,20.65219]
[1778613704560,31.94,80760.87,0.1,-0.55284,0.00024,20.65219]
[1778613704612,31.94,80760.8,0.1,-0.55285,0.00024,20.65205]
[1778613704839,31.94,80760.8,0.1,-0.55285,0.00024,20.65205]
[1778613704920,31.94,80760.8,0.1,-0.55285,0.00024,20.65205]
[1778613705294,31.94,80760.8,0.1,-0.55285,0.00024,20.65205]
[1778613711276,31.93,80759.29,0.1,-0.55322,0.00024,20.64913]
[1778613716309,31.93,80766.63,0.1,-0.55148,0.00024,20.66295]
[1778613716678,31.93,80766.63,0.1,-0.55148,0.00024,20.66295]
[1778613722349,31.93,80759.73,0.1,-0.55312,0.00024,20.64992]
[1778613724776,31.93,80761.95,0.1,-0.55259,0.00024,20.65413]
[1778613725519,31.93,80761.95,0.1,-0.55259,0.00024,20.65413]
[1778613728206,31.93,80761.13,0.1,-0.55279,0.00024,20.65256]
[1778613728236,31.93,80761.13,0.1,-0.55279,0.00024,20.65256]
[1778613728393,31.93,80761.32,0.1,-0.55275,0.00024,20.65292]
[1778613728906,31.93,80761.32,0.1,-0.55275,0.00024,20.65292]
[1778613729398,31.93,80761.53,0.1,-0.5527,0.00024,20.65331]
[1778613731733,31.93,80761.52,0.1,-0.5527,0.00024,20.65329]
[1778613732420,31.93,80761.39,0.1,-0.55273,0.00024,20.65303]
[1778613733651,31.93,80761.39,0.1,-0.55273,0.00024,20.65303]
[1778613735441,31.93,80756.18,0.1,-0.55397,0.00024,20.64304]
[1778613738431,31.93,80755.48,0.1,-0.55414,0.00024,20.64168]
[1778613740494,31.93,80756.0,0.1,-0.55401,0.00024,20.64268]
[1778613742274,31.93,80759.14,0.1,-0.55327,0.00024,20.64873]
[1778613742490,31.93,80758.48,0.1,-0.55343,0.00024,20.64746]
[1778613743698,31.92,80760.45,0.1,-0.55296,0.00024,20.65122]
[1778613744456,31.92,80760.45,0.1,-0.55296,0.00024,20.65122]
[1778613745226,31.92,80759.69,0.1,-0.55314,0.00024,20.64977]
[1778613745511,31.92,80759.69,0.1,-0.55314,0.00024,20.64976]
[1778613750546,31.92,80759.82,0.1,-0.55311,0.00024,20.65]
[1778613755584,31.92,80759.04,0.1,-0.55331,0.00024,20.6437]
[1778613756638,31.92,80759.04,0.1,-0.55331,0.00024,20.6437]
[1778613756756,31.92,80755.55,0.1,-0.55414,0.00024,20.63696]
[1778613758046,31.92,80755.55,0.1,-0.55414,0.00024,20.63696]
[1778613758076,31.92,80755.55,0.1,-0.55414,0.00024,20.63696]
[1778613758605,31.92,80754.6,0.1,-0.55437,0.00024,20.63511]
[1778613758715,31.92,80754.6,0.1,-0.55437,0.00024,20.63511]
[1778613758724,31.92,80754.6,0.1,-0.55437,0.00024,20.63511]
[1778613759084,31.92,80754.6,0.1,-0.55437,0.00024,20.63511]
[1778613759260,31.92,80754.6,0.1,-0.55437,0.00024,20.63511]
[1778613759612,31.92,80753.29,0.1,-0.55468,0.00024,20.63255]
[1778613760195,31.92,80753.29,0.1,-0.55468,0.00024,20.63255]
[1778613760619,31.92,80753.79,0.1,-0.55456,0.00024,20.63353]
[1778613762031,31.92,80754.37,0.1,-0.55442,0.00024,20.63467]
[1778613762633,31.92,80754.63,0.1,-0.55436,0.00024,20.63517]
[1778613762705,31.92,80754.63,0.1,-0.55436,0.00024,20.63517]
[1778613762835,31.92,80754.63,0.1,-0.55436,0.00024,20.63517]
[1778613763082,31.92,80754.63,0.1,-0.55436,0.00024,20.63517]
[1778613763116,31.92,80754.63,0.1,-0.55436,0.00024,20.63517]
[1778613763148,31.92,80754.63,0.1,-0.55436,0.00024,20.63517]
[1778613763640,31.92,80749.61,0.1,-0.55555,0.00024,20.6253]
[1778613764647,31.92,80738.21,0.1,-0.55825,0.00024,20.60222]
[1778613765130,31.92,80738.21,0.1,-0.55825,0.00024,20.60222]
[1778613765654,31.92,80737.0,0.1,-0.55854,0.00024,20.59971]
[1778613766090,31.92,80737.0,0.1,-0.55854,0.00024,20.59971]
[1778613766662,31.92,80737.91,0.1,-0.55832,0.00024,20.6016]
[1778613767660,31.92,80737.91,0.1,-0.55832,0.00024,20.6016]
[1778613771191,31.92,80737.85,0.1,-0.55833,0.00024,20.60149]
[1778613774155,31.92,80737.92,0.1,-0.55832,0.00024,20.60164]
[1778613775520,31.92,80739.82,0.1,-0.55786,0.00024,20.60556]
[1778613775621,31.92,80740.95,0.1,-0.5576,0.00024,20.60789]
[1778613778035,31.92,80741.24,0.1,-0.55753,0.00024,20.60849]
[1778613780595,31.93,80740.35,0.1,-0.55774,0.00024,20.60667]
[1778613780652,31.93,80740.35,0.1,-0.55774,0.00024,20.60667]
[1778613780608,31.93,80745.08,0.1,-0.55661,0.00024,20.61631]
[1778613780847,31.93,80745.08,0.1,-0.55661,0.00024,20.61631]
[1778613783734,31.93,80748.33,0.1,-0.55584,0.00024,20.62282]
[1778613788140,31.92,80748.87,0.1,-0.55572,0.00024,20.62388]
[1778613788241,31.92,80748.65,0.1,-0.55577,0.00024,20.62344]
[1778613788906,31.92,80748.65,0.1,-0.55577,0.00024,20.62344]
[1778613788943,31.92,80748.78,0.1,-0.55574,0.00024,20.62369]
[1778613794858,31.92,80746.68,0.1,-0.55624,0.00024,20.61948]
[1778613798389,31.92,80746.23,0.1,-0.55635,0.00024,20.61858]
[1778613799033,31.92,80745.53,0.1,-0.55651,0.00024,20.61717]
[1778613799095,31.92,80740.34,0.1,-0.55774,0.00024,20.60662]
[1778613800229,31.92,80740.34,0.1,-0.55774,0.00024,20.60662]
[1778613800330,31.92,80734.38,0.1,-0.55915,0.00024,20.59426]
[1778613800998,31.92,80734.38,0.1,-0.55915,0.00024,20.59426]
[1778613801444,31.92,80734.38,0.1,-0.55915,0.00024,20.59426]
[1778613801689,31.92,80734.38,0.1,-0.55915,0.00024,20.59426]
[1778613801446,31.92,80731.53,0.1,-0.55983,0.00024,20.58827]
[1778613801907,31.92,80731.53,0.1,-0.55983,0.00024,20.58827]
[1778613806221,31.92,80732.31,0.1,-0.55964,0.00024,20.58991]
[1778613806267,31.92,80732.31,0.1,-0.55964,0.00024,20.58991]
[1778613806332,31.92,80732.31,0.1,-0.55964,0.00024,20.58991]
[1778613806392,31.92,80732.31,0.1,-0.55964,0.00024,20.58991]
[1778613806406,31.92,80732.31,0.1,-0.55964,0.00024,20.58991]
[1778613806481,31.92,80732.31,0.1,-0.55964,0.00024,20.58991]
[1778613806694,31.92,80731.02,0.1,-0.55995,0.00024,20.58719]
[1778613807164,31.92,80731.02,0.1,-0.55995,0.00024,20.58719]
[1778613807618,31.92,80731.02,0.1,-0.55995,0.00024,20.58719]
[1778613807715,31.92,80722.34,0.1,-0.562,0.00024,20.56852]
[1778613808185,31.92,80722.34,0.1,-0.562,0.00024,20.56852]
[1778613808286,31.92,80716.58,0.1,-0.56337,0.00024,20.55584]
[1778613809118,31.92,80716.58,0.1,-0.56337,0.00024,20.55584]
[1778613809615,31.92,80716.58,0.1,-0.56337,0.00024,20.55584]
[1778613809685,31.92,80714.71,0.1,-0.56381,0.00024,20.55164]
[1778613811765,31.92,80714.71,0.1,-0.56381,0.00024,20.55164]
[1778613815300,31.92,80715.22,0.1,-0.56372,0.00024,20.5479]
[1778613815489,31.92,80715.22,0.1,-0.56372,0.00024,20.5479]
[1778613815495,31.92,80715.22,0.1,-0.56372,0.00024,20.5479]
[1778613815503,31.92,80715.22,0.1,-0.56372,0.00024,20.5479]
[1778613815548,31.92,80715.21,0.1,-0.56372,0.00024,20.54785]
[1778613816373,31.92,80708.95,0.1,-0.5652,0.00024,20.53372]
[1778613817027,31.92,80708.95,0.1,-0.5652,0.00024,20.53372]
[1778613817624,31.92,80706.78,0.1,-0.56571,0.00024,20.52879]
[1778613817829,31.92,80706.78,0.1,-0.56571,0.00024,20.52879]
[1778613818651,31.92,80707.1,0.1,-0.56563,0.00024,20.52954]
[1778613821092,31.92,80706.01,0.1,-0.56589,0.00024,20.52706]
[1778613821125,31.92,80705.93,0.1,-0.56591,0.00024,20.52688]
[1778613824754,31.92,80706.72,0.1,-0.56572,0.00024,20.52866]
[1778613824789,31.92,80706.72,0.1,-0.56572,0.00024,20.52866]
[1778613824813,31.92,80706.72,0.1,-0.56572,0.00024,20.52866]
[1778613825207,31.92,80706.72,0.1,-0.56572,0.00024,20.52866]
[1778613825308,31.92,80709.77,0.1,-0.56501,0.00024,20.53561]
[1778613825849,31.92,80709.77,0.1,-0.56501,0.00024,20.53561]
[1778613826443,31.92,80713.06,0.1,-0.56423,0.00024,20.54303]
[1778613827078,31.92,80713.06,0.1,-0.56423,0.00024,20.54303]
[1778613827090,31.92,80713.06,0.1,-0.56423,0.00024,20.54303]
[1778613827179,31.92,80713.24,0.1,-0.56419,0.00024,20.54343]
[1778613827846,31.92,80713.24,0.1,-0.56419,0.00024,20.54343]
[1778613828690,31.91,80713.06,0.1,-0.56423,0.00024,20.543]
[1778613829785,31.91,80713.06,0.1,-0.56423,0.00024,20.543]
[1778613829812,31.91,80713.06,0.1,-0.56423,0.00024,20.543]
[1778613830103,31.91,80714.03,0.1,-0.56401,0.00024,20.54516]
[1778613832953,31.91,80717.1,0.1,-0.56328,0.00024,20.55197]
[1778613832986,31.91,80717.1,0.1,-0.56328,0.00024,20.55197]
[1778613833125,31.91,80717.1,0.1,-0.56328,0.00024,20.55197]
[1778613834168,31.91,80717.1,0.1,-0.56328,0.00024,20.55197]
[1778613834203,31.91,80717.1,0.1,-0.56328,0.00024,20.55197]
[1778613834412,31.91,80717.1,0.1,-0.56328,0.00024,20.55197]
[1778613834647,31.91,80717.1,0.1,-0.56328,0.00024,20.55197]
[1778613835683,31.91,80723.54,0.1,-0.56176,0.00024,20.56609]
[1778613836517,31.91,80725.66,0.1,-0.56126,0.00024,20.57067]
[1778613839601,31.91,80725.6,0.1,-0.56128,0.00024,20.57053]
[1778613842202,31.91,80721.75,0.1,-0.56219,0.00024,20.56214]
[1778613842655,31.91,80721.75,0.1,-0.56219,0.00024,20.56214]
[1778613842662,31.91,80719.38,0.1,-0.56276,0.00024,20.55691]
[1778613844934,31.9,80719.6,0.1,-0.56271,0.00024,20.55738]
[1778613845208,31.9,80719.4,0.1,-0.56276,0.00024,20.55692]
[1778613849840,31.9,80721.52,0.1,-0.56226,0.00024,20.56153]
[1778613849859,31.9,80721.52,0.1,-0.56226,0.00024,20.56153]
[1778613850244,31.9,80724.33,0.1,-0.5616,0.00024,20.56764]
[1778613851470,31.9,80724.33,0.1,-0.5616,0.00024,20.56764]
[1778613851570,31.9,80727.13,0.1,-0.56094,0.00024,20.57367]
[1778613855625,31.9,80727.5,0.1,-0.56085,0.00024,20.57446]
[1778613855721,31.9,80726.44,0.1,-0.5611,0.00024,20.57216]
[1778613861253,31.9,80725.53,0.1,-0.56132,0.00024,20.57018]
[1778613862272,31.9,80727.11,0.1,-0.56095,0.00024,20.57358]
[1778613862719,31.9,80727.11,0.1,-0.56095,0.00024,20.57358]
[1778613862785,31.9,80727.11,0.1,-0.56095,0.00024,20.57358]
[1778613862343,31.9,80728.58,0.1,-0.5606,0.00024,20.57672]
[1778613863376,31.9,80728.58,0.1,-0.5606,0.00024,20.57672]
[1778613863475,31.9,80732.85,0.1,-0.55959,0.00024,20.58579]
[1778613864739,31.9,80732.85,0.1,-0.55959,0.00024,20.58579]
[1778613864753,31.9,80732.85,0.1,-0.55959,0.00024,20.58579]
[1778613865349,31.9,80740.5,0.1,-0.55778,0.00024,20.60172]
[1778613870385,31.9,80743.76,0.1,-0.557,0.00024,20.60838]
[1778613872253,31.9,80743.54,0.1,-0.55707,0.00024,20.60313]
[1778613872398,31.9,80743.39,0.1,-0.5571,0.00024,20.60283]
[1778613874956,31.9,80743.23,0.1,-0.55714,0.00024,20.6025]
[1778613875749,31.9,80743.23,0.1,-0.55714,0.00024,20.6025]
[1778613875419,31.9,80743.02,0.1,-0.55719,0.00024,20.60208]
[1778613876796,31.9,80742.73,0.1,-0.55726,0.00024,20.60149]
[1778613878145,31.9,80742.73,0.1,-0.55726,0.00024,20.60149]
[1778613878173,31.9,80742.73,0.1,-0.55726,0.00024,20.60149]
[1778613878440,31.9,80742.66,0.1,-0.55728,0.00024,20.60134]
[1778613879109,31.9,80742.66,0.1,-0.55728,0.00024,20.60134]
[1778613879713,31.9,80742.16,0.1,-0.55739,0.00024,20.60034]
[1778613882078,31.9,80742.59,0.1,-0.55729,0.00024,20.60123]
[1778613882723,31.9,80742.59,0.1,-0.55729,0.00024,20.60123]
[1778613888642,31.9,80742.54,0.1,-0.5573,0.00024,20.60117]
[1778613889735,31.9,80744.27,0.1,-0.55688,0.00024,20.60471]
[1778613890424,31.9,80744.27,0.1,-0.55688,0.00024,20.60473]
[1778613890530,31.91,80741.76,0.1,-0.55747,0.00024,20.59965]
[1778613892937,31.91,80741.66,0.1,-0.55749,0.00024,20.5995]
[1778613893557,31.91,80741.66,0.1,-0.55749,0.00024,20.5995]
[1778613894912,31.91,80740.33,0.1,-0.5578,0.00024,20.59682]
[1778613895559,31.91,80739.59,0.1,-0.55797,0.00024,20.59532]
[1778613899531,31.92,80738.38,0.1,-0.55825,0.00024,20.59291]
[1778613906638,31.92,80735.53,0.1,-0.55892,0.00024,20.58702]
[1778613907659,31.92,80735.53,0.1,-0.55892,0.00024,20.58702]
[1778613910572,31.92,80732.54,0.1,-0.55963,0.00024,20.58075]
[1778613910673,31.92,80731.05,0.1,-0.55998,0.00024,20.5776]
[1778613914792,31.92,80729.87,0.1,-0.56026,0.00024,20.57511]
[1778613914796,31.92,80729.09,0.1,-0.56044,0.00024,20.57345]
[1778613916090,31.92,80729.09,0.1,-0.56044,0.00024,20.57346]
[1778613916809,31.92,80726.7,0.1,-0.561,0.00024,20.56834]
[1778613919731,31.92,80726.51,0.1,-0.56105,0.00024,20.56794]
[1778613921106,31.92,80725.91,0.1,-0.56119,0.00024,20.56666]
[1778613921791,31.92,80725.91,0.1,-0.56119,0.00024,20.56666]
[1778613929569,31.93,80728.97,0.1,-0.56046,0.00024,20.57327]
[1778613929841,31.93,80730.2,0.1,-0.56017,0.00024,20.5759]
[1778613930977,31.93,80730.2,0.1,-0.56017,0.00024,20.5759]
[1778613931811,31.93,80730.92,0.1,-0.56001,0.00024,20.57263]
[1778613936847,31.93,80732.55,0.1,-0.55962,0.00024,20.57609]
[1778613939780,31.93,80732.86,0.1,-0.55955,0.00024,20.57676]
[1778613939869,31.93,80732.8,0.1,-0.55956,0.00024,20.57663]
[1778613942847,31.93,80731.7,0.1,-0.55982,0.00024,20.57432]
[1778613942948,31.93,80729.93,0.1,-0.56024,0.00024,20.57058]
[1778613948931,31.93,80730.98,0.1,-0.55998,0.00024,20.57284]
[1778613952186,31.93,80731.41,0.1,-0.55988,0.00024,20.57377]
[1778613952287,31.93,80732.45,0.1,-0.55963,0.00024,20.57597]
[1778613954761,31.93,80732.45,0.1,-0.55963,0.00024,20.57598]
[1778613954827,31.94,80733.47,0.1,-0.55939,0.00024,20.57813]
[1778613956029,31.94,80733.47,0.1,-0.55939,0.00024,20.57813]
[1778613956820,31.94,80733.47,0.1,-0.55939,0.00024,20.57813]
[1778613956083,31.94,80733.4,0.1,-0.55941,0.00024,20.57799]
[1778613957392,31.94,80733.4,0.1,-0.55941,0.00024,20.57799]
[1778613961498,31.94,80734.38,0.1,-0.55917,0.00024,20.58007]
[1778613961599,31.94,80733.94,0.1,-0.55927,0.00024,20.57916]
[1778613967437,31.94,80734.71,0.1,-0.55909,0.00024,20.58079]
[1778613973101,31.94,80736.23,0.1,-0.55873,0.00024,20.58399]
[1778613975567,31.94,80736.25,0.1,-0.55872,0.00024,20.58403]
[1778613975573,31.94,80736.25,0.1,-0.55872,0.00024,20.58403]
[1778613975626,31.94,80736.25,0.1,-0.55872,0.00024,20.58403]
[1778613975701,31.94,80735.76,0.1,-0.55884,0.00024,20.58302]
[1778613976184,31.94,80735.76,0.1,-0.55884,0.00024,20.58302]
[1778613976463,31.94,80742.21,0.1,-0.55731,0.00024,20.59631]
[1778613976920,31.94,80742.21,0.1,-0.55731,0.00024,20.59631]
[1778613977511,31.94,80745.94,0.1,-0.55642,0.00024,20.60386]
[1778613980150,31.94,80747.78,0.1,-0.55599,0.00024,20.60754]
[1778613985190,31.94,80751.22,0.1,-0.55518,0.00024,20.61434]
[1778613987341,31.94,80750.46,0.1,-0.55536,0.00024,20.61284]
[1778613987788,31.94,80751.63,0.1,-0.55508,0.00024,20.61514]
[1778613987973,31.94,80751.63,0.1,-0.55508,0.00024,20.61514]
[1778613988678,31.94,80751.63,0.1,-0.55508,0.00024,20.61514]
[1778613988780,31.94,80755.25,0.1,-0.55422,0.00024,20.62221]
[1778613989525,31.94,80755.25,0.1,-0.55422,0.00024,20.62221]
[1778613990018,31.94,80756.46,0.1,-0.55394,0.00024,20.62455]
[1778613992731,31.94,80757.18,0.1,-0.55378,0.00024,20.62113]
[1778613994206,31.94,80757.16,0.1,-0.55379,0.00024,20.62108]
[1778613995053,31.94,80757.25,0.1,-0.55377,0.00024,20.62124]
[1778614000769,31.93,80757.42,0.1,-0.55373,0.00024,20.62153]
[1778614006331,31.93,80756.79,0.1,-0.55389,0.00024,20.62026]
[1778614011367,31.93,80756.51,0.1,-0.55396,0.00024,20.61968]
[1778614012799,31.93,80756.51,0.1,-0.55396,0.00024,20.61968]
[1778614012900,31.92,80756.62,0.1,-0.55394,0.00024,20.61987]
[1778614014716,31.92,80756.62,0.1,-0.55394,0.00024,20.61987]
[1778614014818,31.92,80756.37,0.1,-0.554,0.00024,20.61937]
[1778614015840,31.92,80756.37,0.1,-0.554,0.00024,20.61937]
[1778614015891,31.92,80755.3,0.1,-0.55426,0.00024,20.61728]
[1778614019835,31.92,80754.9,0.1,-0.55435,0.00024,20.61649]
[1778614019862,31.92,80750.27,0.1,-0.55545,0.00024,20.60738]
[1778614020479,31.92,80750.27,0.1,-0.55545,0.00024,20.60738]
[1778614020923,31.92,80750.47,0.1,-0.55541,0.00024,20.60777]
[1778614023904,31.92,80750.83,0.1,-0.55532,0.00024,20.60848]
[1778614024461,31.92,80751.04,0.1,-0.55527,0.00024,20.60888]
[1778614026843,31.92,80750.92,0.1,-0.5553,0.00024,20.60864]
[1778614026906,31.92,80751.28,0.1,-0.55522,0.00024,20.60933]
[1778614027517,31.92,80751.28,0.1,-0.55522,0.00024,20.60933]
[1778614027862,31.92,80752.2,0.1,-0.555,0.00024,20.61114]
[1778614032301,31.92,80751.93,0.1,-0.55507,0.00024,20.61059]
[1778614032516,31.91,80752.07,0.1,-0.55504,0.00024,20.61086]
[1778614035520,31.91,80752.54,0.1,-0.55493,0.00024,20.61177]
[1778614035622,31.91,80752.66,0.1,-0.5549,0.00024,20.61199]
[1778614036091,31.91,80752.66,0.1,-0.5549,0.00024,20.61199]
[1778614036544,31.91,80752.66,0.1,-0.5549,0.00024,20.61199]
[1778614037286,31.91,80752.66,0.1,-0.5549,0.00024,20.61199]
[1778614037933,31.91,80752.74,0.1,-0.55488,0.00024,20.61213]
[1778614038656,31.91,80752.74,0.1,-0.55488,0.00024,20.61213]
[1778614041939,31.91,80752.85,0.1,-0.55486,0.00024,20.61234]
[1778614042025,31.91,80752.84,0.1,-0.55486,0.00024,20.6123]
[1778614042034,31.91,80752.84,0.1,-0.55486,0.00024,20.6123]
[1778614042276,31.91,80752.84,0.1,-0.55486,0.00024,20.6123]
[1778614042591,31.91,80753.0,0.1,-0.55483,0.00024,20.61262]
[1778614043058,31.91,80753.0,0.1,-0.55483,0.00024,20.61262]
[1778614043781,31.91,80753.0,0.1,-0.55483,0.00024,20.61262]
[1778614043808,31.91,80753.0,0.1,-0.55483,0.00024,20.61262]
[1778614043882,31.91,80737.47,0.1,-0.55851,0.00024,20.58125]
[1778614044422,31.91,80737.47,0.1,-0.55851,0.00024,20.58125]
[1778614044605,31.91,80737.47,0.1,-0.55851,0.00024,20.58125]
[1778614045062,31.91,80737.47,0.1,-0.55851,0.00024,20.58125]
[1778614045094,31.91,80736.03,0.1,-0.55885,0.00024,20.57826]
[1778614046234,31.91,80736.03,0.1,-0.55885,0.00024,20.57826]
[1778614046619,31.91,80736.03,0.1,-0.55885,0.00024,20.57826]
[1778614051654,31.91,80733.81,0.1,-0.55939,0.00024,20.56884]
[1778614056690,31.91,80732.0,0.1,-0.55982,0.00024,20.56505]
[1778614061724,31.92,80730.56,0.1,-0.56015,0.00024,20.56203]
[1778614063739,31.92,80725.76,0.1,-0.56129,0.00024,20.55175]
[1778614064485,31.92,80725.76,0.1,-0.56129,0.00024,20.55175]
[1778614064745,31.92,80725.43,0.1,-0.56137,0.00024,20.55104]
[1778614067154,31.92,80723.41,0.1,-0.56185,0.00024,20.54666]
[1778614067630,31.92,80723.41,0.1,-0.56185,0.00024,20.54666]
[1778614067834,31.92,80721.59,0.1,-0.56228,0.00024,20.54268]
[1778614068382,31.92,80721.59,0.1,-0.56228,0.00024,20.54268]
[1778614068984,31.92,80721.59,0.1,-0.56228,0.00024,20.54268]
[1778614068773,31.92,80721.59,0.1,-0.56228,0.00024,20.54268]
[1778614069779,31.92,80721.48,0.1,-0.5623,0.00024,20.54244]
[1778614071694,31.92,80720.32,0.1,-0.56258,0.00024,20.53989]
[1778614071794,31.91,80720.52,0.1,-0.56253,0.00024,20.54033]
[1778614072774,31.91,80720.52,0.1,-0.56253,0.00024,20.54033]
[1778614074847,31.91,80721.7,0.1,-0.56225,0.00024,20.54291]
[1778614074879,31.91,80723.52,0.1,-0.56182,0.00024,20.54688]
[1778614076603,31.91,80723.52,0.1,-0.56182,0.00024,20.54688]
[1778614076828,31.91,80723.02,0.1,-0.56194,0.00024,20.54579]
[1778614081863,31.91,80723.59,0.1,-0.56181,0.00024,20.54703]
[1778614084920,31.91,80723.45,0.1,-0.56184,0.00024,20.54673]
[1778614084988,31.91,80723.68,0.1,-0.56178,0.00024,20.54723]
[1778614085607,31.91,80723.68,0.1,-0.56178,0.00024,20.54723]
[1778614085921,31.91,80723.88,0.1,-0.56174,0.00024,20.54766]
[1778614086190,31.91,80723.88,0.1,-0.56174,0.00024,20.54766]
[1778614086208,31.91,80723.88,0.1,-0.56174,0.00024,20.54766]
[1778614086226,31.91,80723.88,0.1,-0.56174,0.00024,20.54766]
[1778614086953,31.91,80731.23,0.1,-0.56,0.00024,20.56344]
[1778614087220,31.91,80731.23,0.1,-0.56,0.00024,20.56344]
[1778614087907,31.92,80731.23,0.1,-0.55999,0.00024,20.56345]
[1778614089921,31.92,80736.9,0.1,-0.55865,0.00024,20.57536]
[1778614094956,31.92,80736.09,0.1,-0.55884,0.00024,20.57368]
[1778614095423,31.92,80736.09,0.1,-0.55884,0.00024,20.57368]
[1778614095962,31.92,80736.85,0.1,-0.55866,0.00024,20.57527]
[1778614096581,31.92,80736.85,0.1,-0.55866,0.00024,20.57527]
[1778614096701,31.92,80736.85,0.1,-0.55866,0.00024,20.57527]
[1778614098134,31.92,80733.59,0.1,-0.55943,0.00024,20.56845]
[1778614098144,31.92,80733.59,0.1,-0.55943,0.00024,20.56845]
[1778614098983,31.92,80732.75,0.1,-0.55963,0.00024,20.56669]
[1778614101558,31.92,80729.89,0.1,-0.56031,0.00024,20.56064]
[1778614102010,31.92,80729.92,0.1,-0.5603,0.00024,20.56071]
[1778614102130,31.92,80729.92,0.1,-0.5603,0.00024,20.56071]
[1778614103011,31.92,80729.92,0.1,-0.5603,0.00024,20.56072]
[1778614104462,31.92,80730.19,0.1,-0.56023,0.00024,20.56131]
[1778614104563,31.92,80730.05,0.1,-0.56027,0.00024,20.56101]
[1778614106334,31.92,80730.05,0.1,-0.56027,0.00024,20.56101]
[1778614107043,31.92,80730.03,0.1,-0.56027,0.00024,20.56098]
[1778614109023,31.92,80729.83,0.1,-0.56032,0.00024,20.56056]
[1778614109057,31.92,80729.75,0.1,-0.56034,0.00024,20.56038]
[1778614109153,31.92,80729.75,0.1,-0.56034,0.00024,20.56038]
[1778614109231,31.92,80729.75,0.1,-0.56034,0.00024,20.56038]
[1778614109332,31.92,80729.37,0.1,-0.56043,0.00024,20.55957]
[1778614110690,31.92,80729.37,0.1,-0.56043,0.00024,20.55957]
[1778614110791,31.92,80727.03,0.1,-0.56098,0.00024,20.55456]
[1778614113172,31.92,80727.03,0.1,-0.561,0.00024,20.54975]
[1778614113926,31.92,80727.03,0.1,-0.561,0.00024,20.54975]
[1778614117053,31.92,80726.34,0.1,-0.56116,0.00024,20.54825]
[1778614117932,31.92,80725.6,0.1,-0.56134,0.00024,20.54664]
[1778614118364,31.92,80725.6,0.1,-0.56134,0.00024,20.54664]
[1778614119024,31.92,80725.6,0.1,-0.56134,0.00024,20.54664]
[1778614119759,31.92,80725.49,0.1,-0.56136,0.00024,20.5464]
[1778614121381,31.92,80726.06,0.1,-0.56123,0.00024,20.54763]
[1778614121482,31.92,80724.12,0.1,-0.56169,0.00024,20.54343]
[1778614124117,31.92,80723.46,0.1,-0.56185,0.00024,20.54198]
[1778614130204,31.92,80722.78,0.1,-0.56201,0.00024,20.54047]
[1778614135239,31.91,80722.13,0.1,-0.56217,0.00024,20.53903]
[1778614140274,31.91,80721.69,0.1,-0.56227,0.00024,20.53806]
[1778614146316,31.91,80721.86,0.1,-0.56223,0.00024,20.53842]
[1778614151350,31.91,80720.53,0.1,-0.56255,0.00024,20.53549]
[1778614152718,31.91,80720.53,0.1,-0.56255,0.00024,20.53549]
[1778614152819,31.91,80719.45,0.1,-0.56281,0.00024,20.53311]
[1778614154899,31.91,80719.45,0.1,-0.56281,0.00024,20.53311]
[1778614154914,31.91,80719.44,0.1,-0.56281,0.00024,20.53308]
[1778614160414,31.91,80719.2,0.1,-0.56287,0.00024,20.53254]
[1778614165449,31.91,80718.78,0.1,-0.56297,0.00024,20.53159]
[1778614170484,31.91,80718.09,0.1,-0.56314,0.00024,20.53005]
[1778614171223,31.91,80718.09,0.1,-0.56314,0.00024,20.53005]
[1778614171316,31.91,80718.09,0.1,-0.56314,0.00024,20.53005]
[1778614171353,31.91,80718.09,0.1,-0.56314,0.00024,20.53005]
[1778614171634,31.91,80718.09,0.1,-0.56314,0.00024,20.53005]
[1778614171674,31.91,80718.09,0.1,-0.56314,0.00024,20.53005]
[1778614171934,31.91,80714.24,0.1,-0.56406,0.00024,20.51664]
[1778614172549,31.91,80714.24,0.1,-0.56406,0.00024,20.51664]
[1778614172771,31.91,80714.24,0.1,-0.56406,0.00024,20.51664]
[1778614172777,31.91,80705.18,0.1,-0.56621,0.00024,20.49601]
[1778614174820,31.91,80705.18,0.1,-0.56621,0.00024,20.496]
[1778614174831,31.91,80704.2,0.1,-0.56645,0.00024,20.49369]
[1778614175219,31.91,80704.2,0.1,-0.56645,0.00024,20.49369]
[1778614175677,31.91,80704.2,0.1,-0.56645,0.00024,20.49369]
[1778614175955,31.91,80704.67,0.1,-0.56634,0.00024,20.49476]
[1778614177376,31.91,80705.13,0.1,-0.56623,0.00024,20.49581]
[1778614177533,31.91,80705.13,0.1,-0.56623,0.00024,20.49581]
[1778614178653,31.91,80705.13,0.1,-0.56623,0.00024,20.49581]
[1778614178915,31.9,80706.2,0.1,-0.56598,0.00024,20.49824]
[1778614183976,31.9,80707.07,0.1,-0.56578,0.00024,20.50018]
[1778614184636,31.9,80705.16,0.1,-0.56623,0.00024,20.49578]
[1778614184903,31.9,80705.16,0.1,-0.56623,0.00024,20.49578]
[1778614185005,31.9,80704.03,0.1,-0.5665,0.00024,20.49318]
[1778614185515,31.9,80704.03,0.1,-0.5665,0.00024,20.49318]
[1778614186123,31.9,80704.36,0.1,-0.56642,0.00024,20.49397]
[1778614186809,31.9,80704.36,0.1,-0.56642,0.00024,20.49397]
[1778614186816,31.9,80704.14,0.1,-0.56647,0.00024,20.49347]
[1778614187335,31.9,80704.14,0.1,-0.56647,0.00024,20.49347]
[1778614187605,31.9,80703.92,0.1,-0.56652,0.00024,20.49296]
[1778614189049,31.9,80703.92,0.1,-0.56652,0.00024,20.49296]
[1778614189568,31.9,80704.03,0.1,-0.56649,0.00024,20.49325]
[1778614190066,31.9,80704.03,0.1,-0.56649,0.00024,20.49325]
[1778614190626,31.91,80703.78,0.1,-0.56655,0.00024,20.49269]
[1778614192968,31.91,80697.82,0.1,-0.56795,0.00024,20.47879]
[1778614196768,31.91,80695.61,0.1,-0.56847,0.00024,20.47357]
[1778614201072,31.91,80695.62,0.1,-0.56847,0.00024,20.47362]
[1778614201160,31.91,80695.62,0.1,-0.56847,0.00024,20.47362]
[1778614201704,31.91,80694.3,0.1,-0.56878,0.00024,20.47049]
[1778614202179,31.91,80694.3,0.1,-0.56878,0.00024,20.47049]
[1778614202613,31.91,80694.3,0.1,-0.56878,0.00024,20.47049]
[1778614202932,31.91,80694.3,0.1,-0.56878,0.00024,20.47049]
[1778614202948,31.91,80694.3,0.1,-0.56878,0.00024,20.47049]
[1778614203112,31.91,80694.3,0.1,-0.56878,0.00024,20.47049]
[1778614203147,31.91,80701.03,0.1,-0.56719,0.00024,20.48637]
[1778614203718,31.91,80701.57,0.1,-0.56706,0.00024,20.48763]
[1778614205032,31.91,80701.57,0.1,-0.56706,0.00024,20.48763]
[1778614205080,31.91,80701.57,0.1,-0.56706,0.00024,20.48763]
[1778614205132,31.91,80714.61,0.1,-0.56398,0.00024,20.51746]
[1778614205622,31.91,80714.61,0.1,-0.56398,0.00024,20.51746]
[1778614205669,31.91,80714.61,0.1,-0.56398,0.00024,20.51746]
[1778614206006,31.91,80714.61,0.1,-0.56398,0.00024,20.51746]
[1778614206058,31.91,80714.61,0.1,-0.56398,0.00024,20.51746]
[1778614206077,31.91,80714.61,0.1,-0.56398,0.00024,20.51746]
[1778614206075,31.91,80714.8,0.1,-0.56393,0.00024,20.51787]
[1778614206182,31.91,80714.8,0.1,-0.56393,0.00024,20.51787]
[1778614207016,31.91,80717.18,0.1,-0.56337,0.00024,20.52317]
[1778614208935,31.91,80717.18,0.1,-0.56337,0.00024,20.52317]
[1778614210700,31.91,80714.77,0.1,-0.56394,0.00024,20.51778]
[1778614215802,31.9,80712.43,0.1,-0.56451,0.00024,20.51243]
[1778614220838,31.9,80712.73,0.1,-0.56445,0.00024,20.51303]
[1778614225871,31.9,80713.94,0.1,-0.56417,0.00024,20.51569]
[1778614229646,31.89,80716.12,0.1,-0.56366,0.00024,20.52054]
[1778614229701,31.89,80716.12,0.1,-0.56366,0.00024,20.52054]
[1778614229719,31.89,80716.12,0.1,-0.56366,0.00024,20.52054]
[1778614229900,31.89,80716.72,0.1,-0.56352,0.00024,20.52186]
[1778614230906,31.89,80722.01,0.1,-0.56226,0.00024,20.53355]
[1778614231673,31.89,80722.01,0.1,-0.56226,0.00024,20.53355]
[1778614231913,31.89,80722.79,0.1,-0.56209,0.00024,20.53043]
[1778614232319,31.89,80722.79,0.1,-0.56209,0.00024,20.53043]
[1778614232336,31.89,80722.79,0.1,-0.56209,0.00024,20.53043]
[1778614232920,31.89,80723.95,0.1,-0.56182,0.00024,20.53295]
[1778614233308,31.89,80723.95,0.1,-0.56182,0.00024,20.53295]
[1778614233948,31.89,80723.95,0.1,-0.56182,0.00024,20.53295]
[1778614234142,31.89,80725.52,0.1,-0.56145,0.00024,20.53635]
[1778614234820,31.89,80725.52,0.1,-0.56145,0.00024,20.53635]
[1778614235143,31.89,80728.0,0.1,-0.56086,0.00024,20.5417]
[1778614235610,31.89,80728.0,0.1,-0.56086,0.00024,20.5417]
[1778614236184,31.89,80732.53,0.1,-0.55978,0.00024,20.55136]
[1778614238019,31.89,80737.27,0.1,-0.55866,0.00024,20.56132]
[1778614243998,31.89,80740.98,0.1,-0.55777,0.00024,20.56902]
[1778614244933,31.89,80740.98,0.1,-0.55777,0.00024,20.56902]
[1778614250044,31.9,80741.32,0.1,-0.55769,0.00024,20.56974]
[1778614255076,31.9,80741.75,0.1,-0.55758,0.00024,20.57065]
[1778614260112,31.9,80739.8,0.1,-0.55804,0.00024,20.56668]
[1778614264198,31.9,80739.62,0.1,-0.55808,0.00024,20.56633]
[1778614265147,31.9,80739.76,0.1,-0.55804,0.00024,20.56663]
[1778614266947,31.9,80739.58,0.1,-0.55809,0.00024,20.56627]
[1778614267163,31.9,80739.83,0.1,-0.55803,0.00024,20.56679]
[1778614267660,31.9,80739.83,0.1,-0.55803,0.00024,20.56679]
[1778614268168,31.9,80739.78,0.1,-0.55804,0.00024,20.5667]
[1778614268783,31.9,80739.78,0.1,-0.55804,0.00024,20.5667]
[1778614268956,31.9,80739.78,0.1,-0.55804,0.00024,20.5667]
[1778614269028,31.9,80739.78,0.1,-0.55804,0.00024,20.5667]
[1778614269394,31.9,80739.88,0.1,-0.55801,0.00024,20.56691]
[1778614270157,31.9,80739.88,0.1,-0.55801,0.00024,20.56691]
[1778614270192,31.9,80738.03,0.1,-0.55845,0.00024,20.56309]
[1778614271195,31.9,80738.03,0.1,-0.55845,0.00024,20.56309]
[1778614271946,31.9,80735.38,0.1,-0.55908,0.00024,20.55757]
[1778614272202,31.9,80727.19,0.1,-0.56102,0.00024,20.54019]
[1778614272485,31.9,80727.19,0.1,-0.56102,0.00024,20.54019]
[1778614273209,31.9,80723.12,0.1,-0.56199,0.00024,20.53136]
[1778614274806,31.9,80719.51,0.1,-0.56285,0.00024,20.52342]
[1778614275222,31.9,80720.0,0.1,-0.56273,0.00024,20.52449]
[1778614276318,31.9,80719.66,0.1,-0.56281,0.00024,20.52373]
[1778614277238,31.9,80719.16,0.1,-0.56293,0.00024,20.52261]
[1778614280483,31.9,80719.16,0.1,-0.56294,0.00024,20.52259]
[1778614280584,31.9,80718.72,0.1,-0.56304,0.00024,20.5216]
[1778614282467,31.9,80718.69,0.1,-0.56305,0.00024,20.52152]
[1778614282569,31.9,80718.79,0.1,-0.56303,0.00024,20.52173]
[1778614283908,31.9,80718.79,0.1,-0.56303,0.00024,20.52173]
[1778614284009,31.9,80720.59,0.1,-0.56261,0.00024,20.52568]
[1778614284343,31.9,80720.59,0.1,-0.56261,0.00024,20.52568]
[1778614284550,31.9,80720.59,0.1,-0.56261,0.00024,20.52568]
[1778614284699,31.9,80720.59,0.1,-0.56261,0.00024,20.52568]
[1778614285089,31.9,80721.05,0.1,-0.5625,0.00024,20.52668]
[1778614286210,31.9,80721.05,0.1,-0.5625,0.00024,20.52668]
[1778614286245,31.89,80727.04,0.1,-0.56108,0.00024,20.5397]
[1778614286920,31.89,80727.04,0.1,-0.56108,0.00024,20.5397]
[1778614286991,31.89,80727.04,0.1,-0.56108,0.00024,20.5397]
[1778614288023,31.89,80727.04,0.1,-0.56108,0.00024,20.5397]
[1778614288095,31.89,80726.86,0.1,-0.56112,0.00024,20.53931]
[1778614289742,31.89,80726.86,0.1,-0.56112,0.00024,20.53931]
[1778614289843,31.89,80726.96,0.1,-0.5611,0.00024,20.53951]
[1778614295363,31.89,80726.08,0.1,-0.56133,0.00024,20.53277]
[1778614296475,31.89,80726.08,0.1,-0.56133,0.00024,20.53277]
[1778614296575,31.89,80727.37,0.1,-0.56102,0.00024,20.53555]
[1778614299813,31.89,80727.97,0.1,-0.56088,0.00024,20.53683]
[1778614299896,31.89,80728.93,0.1,-0.56065,0.00024,20.53888]
[1778614304807,31.89,80730.58,0.1,-0.56026,0.00024,20.54239]
[1778614304821,31.89,80730.34,0.1,-0.56032,0.00024,20.54187]
[1778614306075,31.89,80730.34,0.1,-0.56032,0.00024,20.54187]
[1778614306176,31.89,80730.66,0.1,-0.56025,0.00024,20.54254]
[1778614306819,31.89,80730.66,0.1,-0.56025,0.00024,20.54254]
[1778614306921,31.89,80732.36,0.1,-0.55984,0.00024,20.54614]
[1778614307436,31.89,80732.36,0.1,-0.55984,0.00024,20.54614]
[1778614307623,31.89,80732.36,0.1,-0.55984,0.00024,20.54614]
[1778614308552,31.89,80734.64,0.1,-0.5593,0.00024,20.55095]
[1778614309114,31.89,80734.64,0.1,-0.5593,0.00024,20.55095]
[1778614309215,31.89,80740.07,0.1,-0.55801,0.00024,20.56224]
[1778614309914,31.89,80740.07,0.1,-0.55801,0.00024,20.56224]
[1778614310257,31.89,80740.07,0.1,-0.55801,0.00024,20.56224]
[1778614310367,31.89,80740.96,0.1,-0.5578,0.00024,20.56408]
[1778614310470,31.89,80741.8,0.1,-0.5576,0.00024,20.5658]
[1778614312376,31.89,80741.8,0.1,-0.5576,0.00024,20.5658]
[1778614312480,31.89,80741.8,0.1,-0.5576,0.00024,20.5658]
[1778614312490,31.89,80741.8,0.1,-0.5576,0.00024,20.5658]
[1778614312845,31.89,80743.34,0.1,-0.55724,0.00024,20.56895]
[1778614313293,31.89,80743.34,0.1,-0.55724,0.00024,20.56895]
[1778614314037,31.89,80749.42,0.1,-0.55579,0.00024,20.58121]
[1778614314561,31.89,80749.42,0.1,-0.55579,0.00024,20.58121]
[1778614315031,31.89,80749.42,0.1,-0.55579,0.00024,20.58121]
[1778614315132,31.89,80751.63,0.1,-0.55526,0.00024,20.5856]
[1778614316590,31.89,80751.63,0.1,-0.55526,0.00024,20.5856]
[1778614316965,31.89,80751.63,0.1,-0.55526,0.00024,20.5856]
[1778614317152,31.89,80751.63,0.1,-0.55526,0.00024,20.5856]
[1778614317942,31.89,80751.23,0.1,-0.55536,0.00024,20.58481]
[1778614318946,31.89,80752.01,0.1,-0.55517,0.00024,20.58636]
[1778614320156,31.89,80752.97,0.1,-0.55494,0.00024,20.58825]
[1778614320257,31.89,80752.86,0.1,-0.55497,0.00024,20.58803]
[1778614320801,31.89,80752.86,0.1,-0.55497,0.00024,20.58803]
[1778614321285,31.89,80752.86,0.1,-0.55497,0.00024,20.58803]
[1778614320902,31.89,80753.31,0.1,-0.55486,0.00024,20.58892]
[1778614321901,31.89,80753.31,0.1,-0.55486,0.00024,20.58892]
[1778614322428,31.89,80753.74,0.1,-0.55476,0.00024,20.58976]
[1778614322559,31.89,80753.74,0.1,-0.55476,0.00024,20.58976]
[1778614323949,31.89,80753.74,0.1,-0.55476,0.00024,20.58976]
[1778614325461,31.89,80753.88,0.1,-0.55473,0.00024,20.59004]
[1778614325578,31.89,80754.62,0.1,-0.55455,0.00024,20.59149]
[1778614327061,31.89,80758.93,0.1,-0.55353,0.00024,20.59984]
[1778614329498,31.89,80758.42,0.1,-0.55365,0.00024,20.59886]
[1778614329518,31.89,80758.42,0.1,-0.55365,0.00024,20.59886]
[1778614329981,31.89,80759.44,0.1,-0.55341,0.00024,20.60082]
[1778614335053,31.89,80757.95,0.1,-0.55376,0.00024,20.59796]
[1778614335100,31.89,80757.95,0.1,-0.55376,0.00024,20.59796]
[1778614335112,31.89,80757.95,0.1,-0.55376,0.00024,20.59796]
[1778614335143,31.89,80757.95,0.1,-0.55376,0.00024,20.59796]
[1778614335259,31.89,80750.09,0.1,-0.55563,0.00024,20.58256]
[1778614335436,31.89,80750.09,0.1,-0.55563,0.00024,20.58256]
[1778614335464,31.89,80750.09,0.1,-0.55563,0.00024,20.58256]
[1778614336156,31.89,80750.09,0.1,-0.55563,0.00024,20.58256]
[1778614336235,31.89,80741.12,0.1,-0.55776,0.00024,20.56445]
[1778614336905,31.89,80735.87,0.1,-0.559,0.00024,20.55358]
[1778614337321,31.89,80735.87,0.1,-0.559,0.00024,20.55358]
[1778614337663,31.89,80736.08,0.1,-0.55895,0.00024,20.55402]
[1778614343279,31.89,80735.47,0.1,-0.5591,0.00024,20.55274]
[1778614346683,31.89,80734.34,0.1,-0.55937,0.00024,20.55038]
[1778614346784,31.89,80736.59,0.1,-0.55883,0.00024,20.55509]
[1778614347725,31.89,80736.59,0.1,-0.55883,0.00024,20.55509]
[1778614347826,31.89,80736.27,0.1,-0.55891,0.00024,20.55443]
[1778614350942,31.89,80736.0,0.1,-0.55897,0.00024,20.55387]
[1778614350958,31.89,80736.0,0.1,-0.55897,0.00024,20.55387]
[1778614351043,31.89,80735.84,0.1,-0.55902,0.00024,20.54872]
[1778614357053,31.89,80734.71,0.1,-0.55929,0.00024,20.54638]
[1778614360495,31.9,80734.62,0.1,-0.55931,0.00024,20.54621]
[1778614360529,31.9,80734.62,0.1,-0.55931,0.00024,20.54621]
[1778614360825,31.9,80735.03,0.1,-0.55921,0.00024,20.54707]
[1778614365541,31.9,80736.55,0.1,-0.55885,0.00024,20.55027]
[1778614365678,31.9,80736.55,0.1,-0.55885,0.00024,20.55027]
[1778614365790,31.9,80736.55,0.1,-0.55885,0.00024,20.55027]
[1778614365812,31.9,80736.55,0.1,-0.55885,0.00024,20.55027]
[1778614365847,31.9,80736.55,0.1,-0.55885,0.00024,20.55027]
[1778614366230,31.9,80745.56,0.1,-0.55671,0.00024,20.56878]
[1778614368877,31.9,80746.97,0.1,-0.55637,0.00024,20.57162]
[1778614368978,31.9,80748.79,0.1,-0.55594,0.00024,20.57527]
[1778614371060,31.9,80748.79,0.1,-0.55594,0.00024,20.57527]
[1778614371161,31.9,80749.69,0.1,-0.55572,0.00024,20.57706]
[1778614372291,31.9,80749.69,0.1,-0.55572,0.00024,20.57706]
[1778614373213,31.9,80749.69,0.1,-0.55572,0.00024,20.57706]
[1778614373295,31.9,80752.09,0.1,-0.55515,0.00024,20.58182]
[1778614374213,31.9,80752.09,0.1,-0.55515,0.00024,20.58182]
[1778614374314,31.9,80753.02,0.1,-0.55493,0.00024,20.58365]
[1778614374895,31.9,80753.02,0.1,-0.55493,0.00024,20.58365]
[1778614374958,31.9,80754.3,0.1,-0.55463,0.00024,20.58616]
[1778614376287,31.9,80754.3,0.1,-0.55463,0.00024,20.58616]
[1778614376298,31.9,80755.15,0.1,-0.55442,0.00024,20.58782]
[1778614376474,31.9,80755.15,0.1,-0.55442,0.00024,20.58782]
[1778614376500,31.9,80755.15,0.1,-0.55442,0.00024,20.58782]
[1778614376940,31.9,80755.15,0.1,-0.55443,0.00024,20.58782]
[1778614382019,31.9,80758.62,0.1,-0.5536,0.00024,20.59453]
[1778614383989,31.9,80754.03,0.1,-0.55469,0.00024,20.58561]
[1778614386196,31.9,80755.01,0.1,-0.55446,0.00024,20.58752]
[1778614386267,31.9,80753.94,0.1,-0.55472,0.00024,20.58543]
[1778614387243,31.9,80753.94,0.1,-0.55472,0.00024,20.58543]
[1778614387344,31.9,80752.63,0.1,-0.55503,0.00024,20.58285]
[1778614388679,31.9,80751.61,0.1,-0.55527,0.00024,20.58084]
[1778614389218,31.9,80751.61,0.1,-0.55527,0.00024,20.58084]
[1778614389895,31.9,80751.6,0.1,-0.55527,0.00024,20.58082]
[1778614390033,31.9,80751.6,0.1,-0.55527,0.00024,20.58082]
[1778614395067,31.9,80754.03,0.1,-0.55469,0.00024,20.58561]
[1778614399896,31.9,80754.62,0.1,-0.55455,0.00024,20.58677]
[1778614404496,31.9,80750.39,0.1,-0.55556,0.00024,20.57845]
[1778614405137,31.9,80750.59,0.1,-0.55551,0.00024,20.57886]
[1778614410173,31.9,80749.89,0.1,-0.55567,0.00024,20.57749]
[1778614414855,31.9,80751.56,0.1,-0.55529,0.00024,20.576]
[1778614414883,31.9,80751.56,0.1,-0.55529,0.00024,20.576]
[1778614415237,31.9,80752.54,0.1,-0.55505,0.00024,20.57793]
[1778614420246,31.9,80751.97,0.1,-0.55519,0.00024,20.57683]
[1778614425285,31.9,80752.23,0.1,-0.55512,0.00024,20.57735]
[1778614430317,31.9,80754.05,0.1,-0.55469,0.00024,20.58094]
[1778614433086,31.9,80752.75,0.1,-0.555,0.00024,20.5784]
[1778614433338,31.9,80753.54,0.1,-0.55481,0.00024,20.57995]
[1778614435588,31.9,80754.56,0.1,-0.55457,0.00024,20.58195]
[1778614436359,31.9,80754.64,0.1,-0.55455,0.00024,20.58211]
[1778614441397,31.91,80755.57,0.1,-0.55432,0.00024,20.58394]
[1778614446534,31.91,80755.27,0.1,-0.55439,0.00024,20.58336]
[1778614447240,31.91,80755.27,0.1,-0.55439,0.00024,20.58336]
[1778614447335,31.91,80754.44,0.1,-0.55459,0.00024,20.58174]
[1778614449245,31.91,80755.81,0.1,-0.55427,0.00024,20.58441]
[1778614449346,31.91,80759.26,0.1,-0.55345,0.00024,20.59108]
[1778614450698,31.91,80761.72,0.1,-0.55286,0.00024,20.59578]
[1778614450800,31.91,80762.02,0.1,-0.55279,0.00024,20.59635]
[1778614452316,31.91,80762.02,0.1,-0.55279,0.00024,20.59635]
[1778614452417,31.91,80762.26,0.1,-0.55273,0.00024,20.5968]
[1778614452718,31.91,80762.26,0.1,-0.55273,0.00024,20.5968]
[1778614452795,31.91,80761.68,0.1,-0.55287,0.00024,20.5957]
[1778614455034,31.9,80761.68,0.1,-0.55287,0.00024,20.59569]
[1778614455359,31.9,80762.36,0.1,-0.55271,0.00024,20.59698]
[1778614460077,31.9,80762.59,0.1,-0.55266,0.00024,20.59739]
[1778614460178,31.9,80762.2,0.1,-0.55275,0.00024,20.59665]
[1778614465769,31.9,80761.28,0.1,-0.55297,0.00024,20.59488]
[1778614465870,31.9,80761.0,0.1,-0.55304,0.00024,20.59433]
[1778614469654,31.9,80760.17,0.1,-0.55324,0.00024,20.59274]
[1778614471497,31.9,80760.38,0.1,-0.55319,0.00024,20.59312]
[1778614475619,31.9,80760.38,0.1,-0.55321,0.00024,20.5883]
[1778614476902,31.9,80760.26,0.1,-0.55324,0.00024,20.58806]
[1778614477580,31.9,80760.5,0.1,-0.55318,0.00024,20.58852]
[1778614477686,31.9,80760.5,0.1,-0.55318,0.00024,20.58852]
[1778614477707,31.9,80760.5,0.1,-0.55318,0.00024,20.58852]
[1778614477750,31.9,80760.5,0.1,-0.55318,0.00024,20.58852]
[1778614477991,31.9,80760.5,0.1,-0.55318,0.00024,20.58852]
[1778614478007,31.9,80760.5,0.1,-0.55318,0.00024,20.58852]
[1778614478128,31.9,80760.5,0.1,-0.55318,0.00024,20.58852]
[1778614478383,31.9,80765.15,0.1,-0.55208,0.00024,20.59732]
[1778614478470,31.9,80765.15,0.1,-0.55208,0.00024,20.59732]
[1778614478503,31.9,80765.15,0.1,-0.55208,0.00024,20.59732]
[1778614478559,31.9,80765.15,0.1,-0.55208,0.00024,20.59732]
[1778614478709,31.9,80782.6,0.1,-0.54792,0.00024,20.629]
[1778614479716,31.9,80782.6,0.1,-0.54792,0.00024,20.629]
[1778614479747,31.9,80782.6,0.1,-0.54792,0.00024,20.629]
[1778614480160,31.9,80782.6,0.1,-0.54792,0.00024,20.629]
[1778614480176,31.9,80784.1,0.1,-0.54756,0.00024,20.63162]
[1778614480920,31.9,80784.1,0.1,-0.54756,0.00024,20.63162]
[1778614480969,31.9,80783.48,0.1,-0.54771,0.00024,20.63054]
[1778614481588,31.9,80783.48,0.1,-0.54771,0.00024,20.63054]
[1778614481689,31.9,80782.33,0.1,-0.54798,0.00024,20.62853]
[1778614482867,31.9,80782.33,0.1,-0.54798,0.00024,20.62853]
[1778614482899,31.9,80782.76,0.1,-0.54788,0.00024,20.62929]
[1778614488730,31.9,80782.76,0.1,-0.54788,0.00024,20.6293]
[1778614492275,31.9,80782.96,0.1,-0.54783,0.00024,20.62965]
[1778614492314,31.9,80782.96,0.1,-0.54783,0.00024,20.62965]
[1778614492364,31.9,80782.27,0.1,-0.54799,0.00024,20.62844]
[1778614493382,31.9,80782.27,0.1,-0.54799,0.00024,20.62844]
[1778614493766,31.9,80778.89,0.1,-0.5488,0.00024,20.62248]
[1778614494648,31.9,80778.89,0.1,-0.5488,0.00024,20.62248]
[1778614494875,31.9,80779.13,0.1,-0.54874,0.00024,20.62291]
[1778614499514,31.9,80778.44,0.1,-0.5489,0.00024,20.62169]
[1778614499807,31.9,80779.34,0.1,-0.54869,0.00024,20.62329]
[1778614501348,31.9,80779.34,0.1,-0.54869,0.00024,20.62329]
[1778614501449,31.9,80779.78,0.1,-0.54858,0.00024,20.62407]
[1778614501912,31.9,80779.78,0.1,-0.54858,0.00024,20.62407]
[1778614502013,31.9,80779.51,0.1,-0.54865,0.00024,20.62359]
[1778614508439,31.9,80780.96,0.1,-0.5483,0.00024,20.62617]
[1778614508473,31.9,80780.96,0.1,-0.5483,0.00024,20.62617]
[1778614509136,31.9,80780.85,0.1,-0.54833,0.00024,20.62598]
[1778614509365,31.9,80780.85,0.1,-0.54833,0.00024,20.62598]
[1778614509455,31.9,80780.85,0.1,-0.54833,0.00024,20.62598]
[1778614509487,31.9,80780.85,0.1,-0.54833,0.00024,20.62598]
[1778614509402,31.9,80781.83,0.1,-0.54809,0.00024,20.6277]
[1778614509575,31.9,80781.83,0.1,-0.54809,0.00024,20.6277]
[1778614510444,31.9,80789.6,0.1,-0.54624,0.00024,20.64112]
[1778614511007,31.9,80789.6,0.1,-0.54624,0.00024,20.64112]
[1778614511108,31.9,80787.93,0.1,-0.54664,0.00024,20.63827]
[1778614511703,31.9,80787.93,0.1,-0.54664,0.00024,20.63827]
[1778614512162,31.9,80789.3,0.1,-0.54631,0.00024,20.64061]
[1778614513905,31.9,80785.32,0.1,-0.54726,0.00024,20.63378]
[1778614514956,31.9,80785.32,0.1,-0.54726,0.00024,20.63378]
[1778614515277,31.9,80784.17,0.1,-0.54754,0.00024,20.63178]
[1778614515747,31.9,80784.17,0.1,-0.54754,0.00024,20.63178]
[1778614515919,31.9,80784.17,0.1,-0.54754,0.00024,20.63178]
[1778614516868,31.9,80784.17,0.1,-0.54754,0.00024,20.63178]
[1778614516969,31.9,80783.87,0.1,-0.54761,0.00024,20.63126]
[1778614517548,31.9,80783.87,0.1,-0.54761,0.00024,20.63126]
[1778614517853,31.9,80783.87,0.1,-0.54761,0.00024,20.63126]
[1778614517953,31.9,80779.45,0.1,-0.54866,0.00024,20.62349]
[1778614521381,31.9,80775.58,0.1,-0.54959,0.00024,20.61655]
[1778614522487,31.9,80775.58,0.1,-0.54959,0.00024,20.61655]
[1778614522491,31.9,80775.58,0.1,-0.54959,0.00024,20.61655]
[1778614523022,31.9,80775.49,0.1,-0.54961,0.00024,20.61639]
[1778614523028,31.9,80775.49,0.1,-0.54961,0.00024,20.61639]
[1778614523044,31.9,80775.49,0.1,-0.54961,0.00024,20.61639]
[1778614523387,31.9,80775.49,0.1,-0.54961,0.00024,20.61639]
[1778614523474,31.9,80775.49,0.1,-0.54961,0.00024,20.61639]
[1778614523505,31.9,80775.49,0.1,-0.54961,0.00024,20.61639]
[1778614523465,31.9,80771.06,0.1,-0.55066,0.00024,20.60833]
[1778614523557,31.9,80771.06,0.1,-0.55066,0.00024,20.60833]
[1778614524456,31.9,80755.77,0.1,-0.5543,0.00024,20.57943]
[1778614524577,31.9,80755.77,0.1,-0.5543,0.00024,20.57943]
[1778614525081,31.9,80755.77,0.1,-0.5543,0.00024,20.57943]
[1778614525182,31.9,80753.41,0.1,-0.55486,0.00024,20.57481]
[1778614526093,31.9,80746.34,0.1,-0.55655,0.00024,20.56075]
[1778614527377,31.9,80746.34,0.1,-0.55655,0.00024,20.56075]
[1778614532399,31.9,80747.39,0.1,-0.55632,0.00024,20.55802]
[1778614534453,31.9,80749.71,0.1,-0.55576,0.00024,20.56265]
[1778614535053,31.9,80749.63,0.1,-0.55578,0.00024,20.56248]
[1778614536112,31.9,80749.63,0.1,-0.55578,0.00024,20.56248]
[1778614536213,31.9,80756.68,0.1,-0.55411,0.00024,20.57634]
[1778614536804,31.9,80756.68,0.1,-0.55411,0.00024,20.57634]
[1778614537282,31.9,80753.46,0.1,-0.55487,0.00024,20.57005]
[1778614539127,31.89,80753.46,0.1,-0.55488,0.00024,20.57004]
[1778614539183,31.89,80750.68,0.1,-0.55554,0.00024,20.56455]
[1778614540310,31.89,80750.68,0.1,-0.55554,0.00024,20.56455]
[1778614540340,31.89,80750.68,0.1,-0.55554,0.00024,20.56455]
[1778614540341,31.89,80750.68,0.1,-0.55554,0.00024,20.56455]
[1778614540444,31.89,80750.68,0.1,-0.55554,0.00024,20.56455]
[1778614540473,31.89,80750.33,0.1,-0.55562,0.00024,20.56385]
[1778614540564,31.89,80750.33,0.1,-0.55562,0.00024,20.56385]
[1778614540779,31.89,80750.33,0.1,-0.55562,0.00024,20.56385]
[1778614541198,31.89,80735.48,0.1,-0.55915,0.00024,20.53353]
[1778614542441,31.89,80735.48,0.1,-0.55915,0.00024,20.53353]
[1778614542101,31.89,80735.8,0.1,-0.55908,0.00024,20.53421]
[1778614543404,31.89,80731.49,0.1,-0.5601,0.00024,20.52513]
[1778614544997,31.89,80731.87,0.1,-0.56001,0.00024,20.52594]
[1778614545122,31.89,80732.21,0.1,-0.55993,0.00024,20.52666]
[1778614549773,31.9,80730.24,0.1,-0.56039,0.00024,20.52248]
[1778614549848,31.9,80730.24,0.1,-0.56039,0.00024,20.52248]
[1778614550157,31.9,80730.47,0.1,-0.56034,0.00024,20.52298]
[1778614551166,31.9,80730.47,0.1,-0.56034,0.00024,20.52298]
[1778614551267,31.9,80723.09,0.1,-0.56209,0.00024,20.50704]
[1778614552036,31.9,80723.09,0.1,-0.56209,0.00024,20.50704]
[1778614552171,31.9,80723.09,0.1,-0.56209,0.00024,20.50704]
[1778614552679,31.9,80723.09,0.1,-0.56209,0.00024,20.50704]
[1778614553179,31.89,80724.15,0.1,-0.56184,0.00024,20.50934]
[1778614555561,31.89,80725.73,0.1,-0.56147,0.00024,20.51276]
[1778614561234,31.89,80726.7,0.1,-0.56124,0.00024,20.51483]
[1778614566270,31.89,80728.41,0.1,-0.56084,0.00024,20.51847]
[1778614569581,31.89,80730.02,0.1,-0.56046,0.00024,20.5219]
[1778614569665,31.89,80730.02,0.1,-0.56046,0.00024,20.5219]
[1778614570188,31.89,80730.02,0.1,-0.56046,0.00024,20.5219]
[1778614571243,31.89,80731.98,0.1,-0.56,0.00024,20.52607]
[1778614571338,31.89,80731.29,0.1,-0.56016,0.00024,20.5246]
[1778614571875,31.89,80731.29,0.1,-0.56016,0.00024,20.5246]
[1778614572528,31.89,80731.29,0.1,-0.56016,0.00024,20.5246]
[1778614572318,31.89,80731.29,0.1,-0.56016,0.00024,20.5246]
[1778614573221,31.89,80731.29,0.1,-0.56016,0.00024,20.5246]
[1778614575532,31.89,80728.06,0.1,-0.56093,0.00024,20.51768]
[1778614575973,31.89,80727.4,0.1,-0.56109,0.00024,20.51625]
[1778614576342,31.89,80726.98,0.1,-0.56119,0.00024,20.51533]
[1778614578336,31.89,80726.49,0.1,-0.56131,0.00024,20.51427]
[1778614578383,31.89,80726.49,0.1,-0.56131,0.00024,20.51427]
[1778614578434,31.89,80730.74,0.1,-0.5603,0.00024,20.52338]
[1778614579444,31.89,80737.55,0.1,-0.55868,0.00024,20.53772]
[1778614581377,31.89,80738.69,0.1,-0.55841,0.00024,20.5401]
[1778614584328,31.89,80740.4,0.1,-0.558,0.00024,20.54365]
[1778614584452,31.89,80740.4,0.1,-0.558,0.00024,20.54365]
[1778614584531,31.89,80740.59,0.1,-0.55795,0.00024,20.54405]
[1778614585064,31.89,80740.59,0.1,-0.55795,0.00024,20.54405]
[1778614586097,31.89,80740.59,0.1,-0.55795,0.00024,20.54405]
[1778614586112,31.89,80740.59,0.1,-0.55795,0.00024,20.54405]
[1778614586412,31.89,80743.56,0.1,-0.55724,0.00024,20.55014]
[1778614586722,31.89,80743.56,0.1,-0.55724,0.00024,20.55014]
[1778614586755,31.89,80743.56,0.1,-0.55724,0.00024,20.55014]
[1778614587420,31.89,80745.37,0.1,-0.55681,0.00024,20.55383]
[1778614588744,31.89,80744.65,0.1,-0.55698,0.00024,20.55238]
[1778614594468,31.89,80744.36,0.1,-0.55706,0.00024,20.54704]
[1778614599506,31.9,80743.88,0.1,-0.55716,0.00024,20.54612]
[1778614600180,31.9,80743.88,0.1,-0.55716,0.00024,20.54612]
[1778614600493,31.9,80743.88,0.1,-0.55716,0.00024,20.54612]
[1778614600562,31.9,80734.53,0.1,-0.55938,0.00024,20.52679]
[1778614601334,31.9,80734.53,0.1,-0.55938,0.00024,20.52679]
[1778614601523,31.9,80734.53,0.1,-0.55938,0.00024,20.52681]
[1778614602059,31.9,80734.53,0.1,-0.55938,0.00024,20.52681]
[1778614602095,31.9,80734.53,0.1,-0.55938,0.00024,20.52681]
[1778614602527,31.9,80732.52,0.1,-0.55986,0.00024,20.52257]
[1778614604861,31.9,80732.03,0.1,-0.55998,0.00024,20.52154]
[1778614605548,31.9,80730.71,0.1,-0.56029,0.00024,20.51874]
[1778614606134,31.9,80730.71,0.1,-0.56029,0.00024,20.51874]
[1778614606555,31.9,80728.76,0.1,-0.56075,0.00024,20.51457]
[1778614607013,31.9,80728.76,0.1,-0.56075,0.00024,20.51457]
[1778614607563,31.9,80728.28,0.1,-0.56087,0.00024,20.51354]
[1778614607762,31.9,80728.28,0.1,-0.56087,0.00024,20.51354]
[1778614608572,31.9,80728.01,0.1,-0.56093,0.00024,20.51297]
[1778614613604,31.9,80728.76,0.1,-0.56075,0.00024,20.51458]
[1778614617637,31.9,80733.29,0.1,-0.55967,0.00024,20.52424]
[1778614622667,31.9,80732.34,0.1,-0.5599,0.00024,20.52225]
[1778614624283,31.9,80732.34,0.1,-0.5599,0.00024,20.52225]
[1778614624308,31.9,80732.34,0.1,-0.5599,0.00024,20.52225]
[1778614625533,31.9,80731.67,0.1,-0.56005,0.00024,20.52084]
[1778614627413,31.9,80722.24,0.1,-0.56229,0.00024,20.5005]
[1778614628626,31.9,80722.24,0.1,-0.56229,0.00024,20.5005]
[1778614628854,31.9,80722.38,0.1,-0.56226,0.00024,20.50081]
[1778614630553,31.9,80722.38,0.1,-0.56226,0.00024,20.50081]
[1778614630564,31.9,80722.38,0.1,-0.56226,0.00024,20.50081]
[1778614631263,31.9,80722.36,0.1,-0.56227,0.00024,20.50076]
[1778614631364,31.9,80720.22,0.1,-0.56278,0.00024,20.49605]
[1778614632730,31.9,80720.46,0.1,-0.56272,0.00024,20.49657]
[1778614632831,31.9,80720.95,0.1,-0.5626,0.00024,20.49764]
[1778614636792,31.9,80720.5,0.1,-0.56271,0.00024,20.49664]
[1778614636822,31.9,80720.5,0.1,-0.56271,0.00024,20.49664]
[1778614637325,31.9,80720.5,0.1,-0.56271,0.00024,20.49664]
[1778614637361,31.9,80720.5,0.1,-0.56271,0.00024,20.49664]
[1778614638029,31.9,80720.57,0.1,-0.5627,0.00024,20.49679]
[1778614638045,31.9,80720.57,0.1,-0.5627,0.00024,20.49679]
[1778614638131,31.9,80720.87,0.1,-0.56263,0.00024,20.49744]
[1778614643815,31.9,80721.03,0.1,-0.56259,0.00024,20.49777]
[1778614649615,31.9,80721.46,0.1,-0.56249,0.00024,20.49869]
[1778614649688,31.9,80721.46,0.1,-0.56249,0.00024,20.49869]
[1778614650604,31.9,80725.86,0.1,-0.56145,0.00024,20.50829]
[1778614651606,31.9,80725.86,0.1,-0.56145,0.00024,20.50829]
[1778614651626,31.9,80727.89,0.1,-0.56098,0.00024,20.50784]
[1778614652164,31.9,80727.89,0.1,-0.56098,0.00024,20.50784]
[1778614652222,31.9,80727.89,0.1,-0.56098,0.00024,20.50784]
[1778614652234,31.9,80727.89,0.1,-0.56098,0.00024,20.50784]
[1778614652286,31.9,80730.6,0.1,-0.56034,0.00024,20.51365]
[1778614655125,31.9,80732.17,0.1,-0.55996,0.00024,20.517]
[1778614655226,31.9,80733.48,0.1,-0.55965,0.00024,20.51978]
[1778614655983,31.9,80733.48,0.1,-0.55965,0.00024,20.51978]
[1778614656078,31.9,80733.73,0.1,-0.55959,0.00024,20.52031]
[1778614660743,31.9,80733.94,0.1,-0.55953,0.00024,20.52079]
[1778614660773,31.9,80733.94,0.1,-0.55953,0.00024,20.52079]
[1778614662218,31.9,80732.88,0.1,-0.55978,0.00024,20.51856]
[1778614662319,31.9,80728.95,0.1,-0.56072,0.00024,20.5102]
[1778614665491,31.9,80725.88,0.1,-0.56145,0.00024,20.5036]
[1778614665592,31.9,80728.08,0.1,-0.56092,0.00024,20.50835]
[1778614671004,31.9,80726.78,0.1,-0.56123,0.00024,20.50556]
[1778614676039,31.9,80726.69,0.1,-0.56125,0.00024,20.50538]
[1778614677032,31.9,80726.69,0.1,-0.56125,0.00024,20.50538]
[1778614677134,31.91,80730.66,0.1,-0.56031,0.00024,20.51389]
[1778614682524,31.91,80734.18,0.1,-0.55946,0.00024,20.52138]
[1778614683585,31.91,80734.18,0.1,-0.55946,0.00024,20.52138]
[1778614684655,31.91,80734.18,0.1,-0.55946,0.00024,20.52139]
[1778614684097,31.91,80735.01,0.1,-0.55927,0.00024,20.52314]
[1778614685104,31.91,80735.39,0.1,-0.55917,0.00024,20.52395]
[1778614690138,31.91,80737.73,0.1,-0.55861,0.00024,20.52887]
[1778614691793,31.91,80740.04,0.1,-0.55806,0.00024,20.53366]
[1778614692369,31.91,80740.04,0.1,-0.55806,0.00024,20.53366]
[1778614692470,31.91,80740.36,0.1,-0.55798,0.00024,20.53433]
[1778614697238,31.92,80738.81,0.1,-0.55835,0.00024,20.53118]
[1778614697289,31.92,80737.22,0.1,-0.55872,0.00024,20.52788]
[1778614702669,31.92,80737.23,0.1,-0.55872,0.00024,20.52794]
[1778614708264,31.92,80734.27,0.1,-0.55941,0.00024,20.5218]
[1778614714306,31.92,80733.35,0.1,-0.55964,0.00024,20.51509]
[1778614720350,31.93,80730.87,0.1,-0.56022,0.00024,20.5099]
[1778614721928,31.93,80730.5,0.1,-0.56031,0.00024,20.50912]
[1778614722474,31.93,80730.5,0.1,-0.56031,0.00024,20.50912]
[1778614722575,31.93,80731.0,0.1,-0.56019,0.00024,20.51019]
[1778614723319,31.93,80731.0,0.1,-0.56019,0.00024,20.51019]
[1778614723420,31.93,80731.24,0.1,-0.56013,0.00024,20.5107]
[1778614724980,31.93,80731.24,0.1,-0.56013,0.00024,20.51071]
[1778614725385,31.93,80731.23,0.1,-0.56013,0.00024,20.51069]
[1778614727639,31.93,80731.36,0.1,-0.56011,0.00024,20.51094]
[1778614727671,31.93,80731.36,0.1,-0.56011,0.00024,20.51094]
[1778614727701,31.93,80731.36,0.1,-0.56011,0.00024,20.51094]
[1778614727693,31.93,80731.89,0.1,-0.55998,0.00024,20.51207]
[1778614729413,31.93,80740.11,0.1,-0.55803,0.00024,20.52923]
[1778614729751,31.93,80740.11,0.1,-0.55803,0.00024,20.52923]
[1778614729822,31.93,80740.11,0.1,-0.55803,0.00024,20.52923]
[1778614731427,31.93,80744.23,0.1,-0.55705,0.00024,20.53764]
[1778614736463,31.93,80747.32,0.1,-0.55632,0.00024,20.54386]
[1778614741451,31.92,80747.23,0.1,-0.55634,0.00024,20.54366]
[1778614741552,31.92,80747.4,0.1,-0.5563,0.00024,20.54399]
[1778614742675,31.92,80747.4,0.1,-0.5563,0.00024,20.54399]
[1778614743299,31.92,80747.87,0.1,-0.55619,0.00024,20.54492]
[1778614745085,31.92,80748.54,0.1,-0.55604,0.00024,20.54624]
[1778614745396,31.92,80748.54,0.1,-0.55604,0.00024,20.54624]
[1778614745525,31.92,80748.54,0.1,-0.55604,0.00024,20.54623]
[1778614746823,31.92,80752.11,0.1,-0.55519,0.00024,20.55331]
[1778614747540,31.92,80752.11,0.1,-0.55519,0.00024,20.55331]
[1778614747773,31.92,80752.11,0.1,-0.55519,0.00024,20.55331]
[1778614748833,31.92,80752.81,0.1,-0.55502,0.00024,20.55468]
[1778614752358,31.92,80756.88,0.1,-0.55406,0.00024,20.56261]
[1778614759022,31.92,80756.15,0.1,-0.55423,0.00024,20.56117]
[1778614759123,31.92,80755.46,0.1,-0.5544,0.00024,20.55981]
[1778614764160,31.91,80756.86,0.1,-0.55407,0.00024,20.56251]
[1778614764658,31.91,80757.39,0.1,-0.55394,0.00024,20.56354]
[1778614769693,31.91,80761.4,0.1,-0.55299,0.00024,20.57121]
[1778614770518,31.91,80761.4,0.1,-0.55299,0.00024,20.57121]
[1778614770550,31.91,80761.4,0.1,-0.55299,0.00024,20.57121]
[1778614770750,31.91,80761.4,0.1,-0.55299,0.00024,20.57121]
[1778614770700,31.91,80763.0,0.1,-0.55261,0.00024,20.57424]
[1778614771357,31.91,80763.0,0.1,-0.55261,0.00024,20.57424]
[1778614774659,31.91,80768.14,0.1,-0.55141,0.00024,20.57905]
[1778614774759,31.91,80772.47,0.1,-0.55037,0.00024,20.58701]
[1778614779763,31.91,80772.89,0.1,-0.55028,0.00024,20.58773]
[1778614784799,31.9,80776.34,0.1,-0.54947,0.00024,20.59391]
[1778614789833,31.9,80775.33,0.1,-0.54972,0.00024,20.59204]
[1778614792343,31.89,80774.86,0.1,-0.54983,0.00024,20.59118]
[1778614792444,31.89,80776.28,0.1,-0.54949,0.00024,20.59373]
[1778614794920,31.89,80776.08,0.1,-0.54954,0.00024,20.59335]
[1778614794951,31.89,80776.81,0.1,-0.54937,0.00024,20.59466]
[1778614800911,31.89,80778.46,0.1,-0.54899,0.00024,20.59755]
[1778614805947,31.88,80777.59,0.1,-0.5492,0.00024,20.59595]
[1778614810983,31.88,80779.18,0.1,-0.54883,0.00024,20.59872]
[1778614812074,31.88,80779.18,0.1,-0.54883,0.00024,20.59872]
[1778614812140,31.88,80779.18,0.1,-0.54883,0.00024,20.59872]
[1778614812208,31.88,80779.46,0.1,-0.54877,0.00024,20.59921]
[1778614814005,31.87,80779.24,0.1,-0.54882,0.00024,20.5988]
[1778614819188,31.87,80779.4,0.1,-0.54879,0.00024,20.59905]
[1778614819289,31.87,80779.58,0.1,-0.54875,0.00024,20.59935]
[1778614821226,31.87,80779.53,0.1,-0.54876,0.00024,20.59925]
[1778614822948,31.87,80779.32,0.1,-0.54882,0.00024,20.59885]
[1778614823522,31.86,80782.0,0.1,-0.54818,0.00024,20.60358]
[1778614829109,31.86,80781.96,0.1,-0.5482,0.00024,20.60343]
[1778614829860,31.86,80781.96,0.1,-0.5482,0.00024,20.60343]
[1778614829893,31.86,80781.96,0.1,-0.5482,0.00024,20.60343]
[1778614830116,31.86,80782.03,0.1,-0.54819,0.00024,20.60355]
[1778614833808,31.85,80772.49,0.1,-0.55048,0.00024,20.58157]
[1778614834372,31.85,80772.49,0.1,-0.55048,0.00024,20.58157]
[1778614834460,31.85,80772.49,0.1,-0.55048,0.00024,20.58157]
[1778614834629,31.85,80772.49,0.1,-0.55048,0.00024,20.58157]
[1778614834735,31.85,80772.49,0.1,-0.55048,0.00024,20.58157]
[1778614834806,31.85,80782.27,0.1,-0.54815,0.00024,20.59912]
[1778614834884,31.85,80782.27,0.1,-0.54815,0.00024,20.59912]
[1778614834913,31.85,80782.27,0.1,-0.54815,0.00024,20.59912]
[1778614835092,31.85,80782.27,0.1,-0.54815,0.00024,20.59912]
[1778614835121,31.85,80782.27,0.1,-0.54815,0.00024,20.59912]
[1778614835296,31.85,80782.27,0.1,-0.54815,0.00024,20.59912]
[1778614835332,31.85,80782.27,0.1,-0.54815,0.00024,20.59912]
[1778614835537,31.85,80782.27,0.1,-0.54815,0.00024,20.59912]
[1778614835570,31.85,80782.27,0.1,-0.54815,0.00024,20.59912]
[1778614835753,31.85,80782.27,0.1,-0.54815,0.00024,20.59912]
[1778614835791,31.85,80782.27,0.1,-0.54815,0.00024,20.59912]
[1778614835671,31.86,80784.35,0.1,-0.54765,0.00024,20.60279]
[1778614835974,31.86,80784.35,0.1,-0.54765,0.00024,20.60279]
[1778614836551,31.86,80784.35,0.1,-0.54765,0.00024,20.60279]
[1778614836768,31.86,80785.0,0.1,-0.54749,0.00024,20.60393]
[1778614837071,31.86,80785.0,0.1,-0.54749,0.00024,20.60393]
[1778614837172,31.86,80786.22,0.1,-0.5472,0.00024,20.60605]
[1778614838189,31.86,80786.22,0.1,-0.5472,0.00024,20.60605]
[1778614838764,31.86,80785.7,0.1,-0.54732,0.00024,20.60516]
[1778614839015,31.86,80785.7,0.1,-0.54732,0.00024,20.60516]
[1778614839773,31.86,80785.0,0.1,-0.54749,0.00024,20.60395]
[1778614841546,31.86,80784.6,0.1,-0.54758,0.00024,20.60326]
[1778614844571,31.86,80783.9,0.1,-0.54775,0.00024,20.60206]
[1778614847606,31.86,80782.91,0.1,-0.54798,0.00024,20.60034]
[1778614850154,31.86,80781.43,0.1,-0.54833,0.00024,20.59776]
[1778614850190,31.86,80781.43,0.1,-0.54833,0.00024,20.59776]
[1778614850460,31.86,80781.43,0.1,-0.54833,0.00024,20.59776]
[1778614850468,31.86,80778.76,0.1,-0.54897,0.00024,20.59302]
[1778614851015,31.86,80778.76,0.1,-0.54897,0.00024,20.59302]
[1778614851571,31.86,80778.76,0.1,-0.54897,0.00024,20.59302]
[1778614851791,31.86,80778.76,0.1,-0.54897,0.00024,20.59302]
[1778614851798,31.86,80778.01,0.1,-0.54915,0.00024,20.59168]
[1778614853157,31.86,80778.01,0.1,-0.54915,0.00024,20.59168]
[1778614853215,31.86,80778.01,0.1,-0.54915,0.00024,20.59168]
[1778614853316,31.86,80778.01,0.1,-0.54915,0.00024,20.59168]
[1778614853628,31.86,80778.01,0.1,-0.54915,0.00024,20.59168]
[1778614853789,31.86,80766.12,0.1,-0.55199,0.00024,20.56988]
[1778614854802,31.86,80759.33,0.1,-0.55361,0.00024,20.55697]
[1778614855890,31.86,80757.58,0.1,-0.55402,0.00024,20.55359]
[1778614855959,31.86,80757.58,0.1,-0.55402,0.00024,20.55359]
[1778614855975,31.86,80757.58,0.1,-0.55402,0.00024,20.55359]
[1778614856011,31.86,80757.58,0.1,-0.55402,0.00024,20.55359]
[1778614856020,31.86,80757.58,0.1,-0.55402,0.00024,20.55359]
[1778614856082,31.86,80757.58,0.1,-0.55402,0.00024,20.55359]
[1778614856392,31.86,80745.99,0.1,-0.55679,0.00024,20.53061]
[1778614856887,31.86,80745.99,0.1,-0.55679,0.00024,20.53061]
[1778614857290,31.86,80745.99,0.1,-0.55679,0.00024,20.53061]
[1778614857335,31.86,80747.56,0.1,-0.55641,0.00024,20.53378]
[1778614860441,31.86,80750.82,0.1,-0.55564,0.00024,20.54031]
[1778614860542,31.86,80750.85,0.1,-0.55563,0.00024,20.54037]
[1778614861060,31.86,80750.85,0.1,-0.55563,0.00024,20.54037]
[1778614861343,31.86,80751.08,0.1,-0.55558,0.00024,20.54082]
[1778614862125,31.86,80751.08,0.1,-0.55558,0.00024,20.54082]
[1778614862625,31.86,80757.36,0.1,-0.55408,0.00024,20.55315]
[1778614863945,31.86,80759.47,0.1,-0.55357,0.00024,20.55723]
[1778614863967,31.86,80759.47,0.1,-0.55357,0.00024,20.55723]
[1778614864357,31.86,80759.47,0.1,-0.55357,0.00024,20.55723]
[1778614864829,31.86,80762.17,0.1,-0.55293,0.00024,20.5624]
[1778614865821,31.86,80765.92,0.1,-0.55203,0.00024,20.56951]
[1778614865949,31.86,80765.92,0.1,-0.55203,0.00024,20.56951]
[1778614866307,31.86,80765.92,0.1,-0.55203,0.00024,20.56951]
[1778614866604,31.86,80765.92,0.1,-0.55203,0.00024,20.56951]
[1778614866705,31.86,80762.91,0.1,-0.55275,0.00024,20.56382]
[1778614872423,31.86,80763.14,0.1,-0.5527,0.00024,20.56426]
[1778614875264,31.86,80761.9,0.1,-0.55299,0.00024,20.5619]
[1778614875440,31.86,80761.06,0.1,-0.55319,0.00024,20.56029]
[1778614880476,31.86,80761.93,0.1,-0.55299,0.00024,20.56195]
[1778614884710,31.86,80764.28,0.1,-0.55243,0.00024,20.56641]
[1778614884811,31.86,80766.95,0.1,-0.55179,0.00024,20.57144]
[1778614890733,31.86,80767.1,0.1,-0.55175,0.00024,20.57173]
[1778614890834,31.86,80769.4,0.1,-0.5512,0.00024,20.57601]
[1778614892057,31.87,80769.4,0.1,-0.55121,0.00024,20.5712]
[1778614892558,31.87,80770.16,0.1,-0.55103,0.00024,20.57261]
[1778614897593,31.87,80766.34,0.1,-0.55194,0.00024,20.56551]
[1778614898769,31.87,80766.34,0.1,-0.55194,0.00024,20.56551]
[1778614898836,31.87,80765.93,0.1,-0.55204,0.00024,20.56474]
[1778614901990,31.87,80766.9,0.1,-0.55181,0.00024,20.56656]
[1778614902628,31.87,80767.78,0.1,-0.5516,0.00024,20.5682]
[1778614904763,31.87,80767.87,0.1,-0.55158,0.00024,20.56837]
[1778614904854,31.87,80768.04,0.1,-0.55154,0.00024,20.56869]
[1778614910692,31.87,80768.03,0.1,-0.55154,0.00024,20.56868]
[1778614915719,31.87,80765.81,0.1,-0.55207,0.00024,20.56453]
[1778614920459,31.87,80768.18,0.1,-0.5515,0.00024,20.56896]
[1778614923050,31.87,80768.2,0.1,-0.5515,0.00024,20.569]
[1778614924758,31.87,80768.11,0.1,-0.55152,0.00024,20.56884]
[1778614924803,31.87,80768.11,0.1,-0.55152,0.00024,20.56884]
[1778614924869,31.87,80766.74,0.1,-0.55184,0.00024,20.56628]
[1778614924943,31.87,80766.74,0.1,-0.55184,0.00024,20.56628]
[1778614924959,31.87,80766.74,0.1,-0.55184,0.00024,20.56628]
[1778614925124,31.87,80766.74,0.1,-0.55184,0.00024,20.56628]
[1778614925170,31.87,80766.74,0.1,-0.55184,0.00024,20.56628]
[1778614925178,31.87,80766.74,0.1,-0.55184,0.00024,20.56628]
[1778614925807,31.87,80751.52,0.1,-0.55548,0.00024,20.53694]
[1778614926760,31.87,80751.52,0.1,-0.55548,0.00024,20.53694]
[1778614926807,31.87,80751.52,0.1,-0.55548,0.00024,20.53694]
[1778614927269,31.87,80751.52,0.1,-0.55548,0.00024,20.53694]
[1778614927814,31.87,80748.55,0.1,-0.55618,0.00024,20.53101]
[1778614928018,31.87,80748.55,0.1,-0.55618,0.00024,20.53101]
[1778614928737,31.87,80748.55,0.1,-0.55618,0.00024,20.53101]
[1778614932607,31.87,80748.29,0.1,-0.55624,0.00024,20.53051]
[1778614937885,31.87,80750.62,0.1,-0.55568,0.00024,20.5352]
[1778614938283,31.87,80750.62,0.1,-0.55568,0.00024,20.5352]
[1778614938490,31.87,80750.62,0.1,-0.55568,0.00024,20.5352]
[1778614944713,31.87,80753.23,0.1,-0.55506,0.00024,20.5404]
[1778614950281,31.88,80754.08,0.1,-0.55485,0.00024,20.54209]
[1778614958027,31.88,80755.42,0.1,-0.55454,0.00024,20.53994]
[1778614960785,31.88,80755.51,0.1,-0.55452,0.00024,20.54012]
[1778614960866,31.88,80755.99,0.1,-0.5544,0.00024,20.54106]
[1778614966084,31.88,80757.71,0.1,-0.55399,0.00024,20.54443]
[1778614967669,31.88,80757.71,0.1,-0.55399,0.00024,20.54443]
[1778614967770,31.88,80757.68,0.1,-0.554,0.00024,20.54437]
[1778614968820,31.88,80757.68,0.1,-0.554,0.00024,20.54437]
[1778614968907,31.88,80757.47,0.1,-0.55405,0.00024,20.54397]
[1778614974590,31.88,80757.6,0.1,-0.55401,0.00024,20.54424]
[1778614980011,31.88,80754.56,0.1,-0.55473,0.00024,20.53834]
[1778614983202,31.89,80758.26,0.1,-0.55385,0.00024,20.54556]
[1778614984132,31.89,80758.26,0.1,-0.55385,0.00024,20.54556]
[1778614984233,31.89,80759.0,0.1,-0.55367,0.00024,20.547]
[1778614985560,31.89,80759.0,0.1,-0.55367,0.00024,20.547]
[1778614985993,31.89,80758.74,0.1,-0.55373,0.00024,20.5465]
[1778614986223,31.89,80758.74,0.1,-0.55373,0.00024,20.5465]
[1778614987096,31.89,80758.74,0.1,-0.55373,0.00024,20.5465]
[1778614987236,31.89,80757.52,0.1,-0.55402,0.00024,20.54415]
[1778614992268,31.89,80755.41,0.1,-0.55452,0.00024,20.54006]
[1778614997302,31.89,80756.68,0.1,-0.55422,0.00024,20.54256]
[1778615002338,31.89,80757.41,0.1,-0.55404,0.00024,20.544]
[1778615004573,31.89,80757.22,0.1,-0.55409,0.00024,20.54362]
[1778615004597,31.89,80757.22,0.1,-0.55409,0.00024,20.54362]
[1778615004657,31.89,80757.22,0.1,-0.55409,0.00024,20.54362]
[1778615004802,31.89,80755.86,0.1,-0.55441,0.00024,20.54096]
[1778615005644,31.89,80755.86,0.1,-0.55441,0.00024,20.54096]
[1778615005660,31.89,80755.86,0.1,-0.55441,0.00024,20.54096]
[1778615005743,31.89,80744.94,0.1,-0.55701,0.00024,20.51924]
[1778615006160,31.89,80744.94,0.1,-0.55701,0.00024,20.51924]
[1778615006366,31.89,80744.94,0.1,-0.55701,0.00024,20.51925]
[1778615010812,31.89,80742.22,0.1,-0.55766,0.00024,20.5137]
[1778615010912,31.89,80742.31,0.1,-0.55764,0.00024,20.51388]
[1778615011044,31.89,80742.31,0.1,-0.55764,0.00024,20.51388]
[1778615011725,31.89,80742.31,0.1,-0.55764,0.00024,20.51388]
[1778615011826,31.89,80736.9,0.1,-0.55894,0.00024,20.49787]
[1778615012251,31.89,80736.9,0.1,-0.55894,0.00024,20.49787]
[1778615012408,31.89,80736.9,0.1,-0.55894,0.00024,20.49786]
[1778615016436,31.89,80733.13,0.1,-0.55984,0.00024,20.48992]
[1778615019742,31.89,80728.12,0.1,-0.56104,0.00024,20.4792]
[1778615022521,31.89,80726.39,0.1,-0.56145,0.00024,20.47545]
[1778615022581,31.89,80725.88,0.1,-0.56158,0.00024,20.47433]
[1778615027780,31.88,80725.79,0.1,-0.5616,0.00024,20.4741]
[1778615028643,31.88,80725.9,0.1,-0.56158,0.00024,20.47433]
[1778615029034,31.88,80725.9,0.1,-0.56158,0.00024,20.47433]
[1778615029781,31.88,80728.67,0.1,-0.56092,0.00024,20.48031]
[1778615029883,31.88,80729.93,0.1,-0.56062,0.00024,20.483]
[1778615034234,31.88,80729.87,0.1,-0.56064,0.00024,20.48287]
[1778615035015,31.88,80729.91,0.1,-0.56063,0.00024,20.48295]
[1778615040604,31.88,80728.55,0.1,-0.56095,0.00024,20.48002]
[1778615041794,31.88,80728.55,0.1,-0.56095,0.00024,20.48002]
[1778615041888,31.88,80730.19,0.1,-0.56056,0.00024,20.48354]
[1778615042276,31.88,80730.19,0.1,-0.56056,0.00024,20.48354]
[1778615042619,31.88,80730.19,0.1,-0.56056,0.00024,20.48354]
[1778615043773,31.88,80730.19,0.1,-0.56056,0.00024,20.48354]
[1778615043875,31.88,80733.75,0.1,-0.55971,0.00024,20.49111]
[1778615047602,31.88,80733.1,0.1,-0.55987,0.00024,20.48975]
[1778615047712,31.88,80733.1,0.1,-0.55987,0.00024,20.48975]
[1778615047916,31.88,80732.51,0.1,-0.56001,0.00024,20.4885]
[1778615048768,31.88,80732.51,0.1,-0.56001,0.00024,20.4885]
[1778615048870,31.88,80736.52,0.1,-0.55905,0.00024,20.49696]
[1778615049865,31.88,80736.52,0.1,-0.55905,0.00024,20.49696]
[1778615049966,31.88,80739.62,0.1,-0.55831,0.00024,20.50342]
[1778615050274,31.88,80739.62,0.1,-0.55831,0.00024,20.50342]
[1778615050674,31.88,80739.71,0.1,-0.55829,0.00024,20.50361]
[1778615052228,31.89,80739.37,0.1,-0.55837,0.00024,20.50292]
[1778615052688,31.89,80740.07,0.1,-0.5582,0.00024,20.50438]
[1778615057727,31.89,80740.89,0.1,-0.558,0.00024,20.50612]
[1778615062763,31.89,80741.64,0.1,-0.55781,0.00024,20.50771]
[1778615064273,31.89,80742.39,0.1,-0.55763,0.00024,20.50925]
[1778615064777,31.89,80743.1,0.1,-0.55746,0.00024,20.51071]
[1778615065296,31.89,80743.1,0.1,-0.55746,0.00024,20.51071]
[1778615065920,31.89,80743.16,0.1,-0.55745,0.00024,20.51084]
[1778615069520,31.9,80743.48,0.1,-0.55737,0.00024,20.51153]
[1778615069815,31.9,80743.48,0.1,-0.55737,0.00024,20.51154]
[1778615073453,31.9,80746.13,0.1,-0.55675,0.00024,20.51212]
[1778615073844,31.9,80746.08,0.1,-0.55676,0.00024,20.51202]
[1778615078879,31.9,80746.36,0.1,-0.55668,0.00024,20.51263]
[1778615083916,31.91,80746.78,0.1,-0.55658,0.00024,20.51353]
[1778615084149,31.91,80746.78,0.1,-0.55658,0.00024,20.51353]
[1778615089956,31.91,80746.91,0.1,-0.55654,0.00024,20.51386]
[1778615092506,31.91,80746.78,0.1,-0.55656,0.00024,20.51362]
[1778615097782,31.91,80747.03,0.1,-0.5565,0.00024,20.51418]
[1778615098034,31.91,80747.03,0.1,-0.5565,0.00024,20.51418]
[1778615098093,31.92,80746.61,0.1,-0.5566,0.00024,20.51335]
[1778615099180,31.92,80746.63,0.1,-0.55659,0.00024,20.5134]
[1778615099924,31.92,80746.63,0.1,-0.55659,0.00024,20.5134]
[1778615101513,31.92,80747.53,0.1,-0.55637,0.00024,20.51523]
[1778615102044,31.92,80747.91,0.1,-0.55628,0.00024,20.516]
[1778615104495,31.92,80749.86,0.1,-0.55581,0.00024,20.51991]
[1778615108176,31.92,80750.46,0.1,-0.55567,0.00024,20.52112]
[1778615109095,31.92,80750.72,0.1,-0.55561,0.00024,20.52164]
[1778615115576,31.92,80750.3,0.1,-0.5557,0.00024,20.52087]
[1778615119905,31.92,80750.09,0.1,-0.55575,0.00024,20.52045]
[1778615122274,31.92,80749.64,0.1,-0.55586,0.00024,20.51951]
[1778615123736,31.92,80749.98,0.1,-0.55578,0.00024,20.52016]
[1778615124391,31.92,80750.15,0.1,-0.55574,0.00024,20.52051]
[1778615124914,31.92,80750.15,0.1,-0.55574,0.00024,20.52051]
[1778615125845,31.92,80750.01,0.1,-0.55578,0.00024,20.52022]
[1778615125916,31.92,80750.01,0.1,-0.55578,0.00024,20.52022]
[1778615126061,31.92,80750.01,0.1,-0.55578,0.00024,20.52022]
[1778615126108,31.92,80750.3,0.1,-0.55571,0.00024,20.52078]
[1778615126380,31.92,80750.3,0.1,-0.55571,0.00024,20.52078]
[1778615126433,31.92,80757.82,0.1,-0.55392,0.00024,20.53552]
[1778615127625,31.92,80757.82,0.1,-0.55392,0.00024,20.53552]
[1778615127707,31.92,80760.15,0.1,-0.55336,0.00024,20.54001]
[1778615133263,31.92,80760.92,0.1,-0.5532,0.00024,20.53664]
[1778615141318,31.91,80760.14,0.1,-0.55339,0.00024,20.53512]
[1778615145364,31.91,80760.06,0.1,-0.55341,0.00024,20.53495]
[1778615145401,31.91,80760.01,0.1,-0.55342,0.00024,20.53485]
[1778615147847,31.91,80760.01,0.1,-0.55342,0.00024,20.53485]
[1778615147902,31.91,80759.76,0.1,-0.55348,0.00024,20.53437]
[1778615153403,31.91,80759.42,0.1,-0.55356,0.00024,20.53369]
[1778615158438,31.91,80760.21,0.1,-0.55338,0.00024,20.53519]
[1778615162016,31.91,80760.44,0.1,-0.55332,0.00024,20.53563]
[1778615162117,31.91,80760.16,0.1,-0.55339,0.00024,20.53508]
[1778615167765,31.91,80759.89,0.1,-0.55346,0.00024,20.53455]
[1778615167866,31.91,80758.86,0.1,-0.5537,0.00024,20.53257]
[1778615169720,31.91,80758.82,0.1,-0.55372,0.00024,20.53248]
[1778615169822,31.91,80758.09,0.1,-0.55389,0.00024,20.53107]
[1778615172207,31.91,80758.09,0.1,-0.55389,0.00024,20.53107]
[1778615172231,31.91,80758.09,0.1,-0.55389,0.00024,20.53107]
[1778615172280,31.91,80758.09,0.1,-0.55389,0.00024,20.53107]
[1778615172314,31.91,80758.09,0.1,-0.55389,0.00024,20.53107]
[1778615172370,31.91,80758.09,0.1,-0.55389,0.00024,20.53107]
[1778615172792,31.91,80758.09,0.1,-0.55389,0.00024,20.53107]
[1778615173116,31.91,80750.79,0.1,-0.55563,0.00024,20.51676]
[1778615173276,31.91,80750.79,0.1,-0.55563,0.00024,20.51676]
[1778615173282,31.91,80750.79,0.1,-0.55563,0.00024,20.51676]
[1778615173332,31.91,80750.79,0.1,-0.55563,0.00024,20.51676]
[1778615173543,31.91,80750.79,0.1,-0.55563,0.00024,20.51676]
[1778615174786,31.91,80750.79,0.1,-0.55563,0.00024,20.51676]
[1778615174805,31.91,80750.79,0.1,-0.55563,0.00024,20.51676]
[1778615174828,31.91,80742.55,0.1,-0.55759,0.00024,20.50015]
[1778615175667,31.91,80742.55,0.1,-0.55759,0.00024,20.50015]
[1778615176054,31.91,80742.55,0.1,-0.55759,0.00024,20.50015]
[1778615176155,31.91,80742.04,0.1,-0.55772,0.00024,20.49911]
[1778615176690,31.91,80742.04,0.1,-0.55772,0.00024,20.49911]
[1778615176791,31.91,80742.48,0.1,-0.55761,0.00024,20.50002]
[1778615178128,31.91,80742.48,0.1,-0.55761,0.00024,20.50002]
[1778615178578,31.91,80742.4,0.1,-0.55763,0.00024,20.49987]
[1778615183457,31.91,80739.51,0.1,-0.55831,0.00024,20.49396]
[1778615184030,31.91,80739.51,0.1,-0.55831,0.00024,20.49396]
[1778615184120,31.91,80739.64,0.1,-0.55828,0.00024,20.49423]
[1778615184771,31.91,80739.64,0.1,-0.55828,0.00024,20.49423]
[1778615184826,31.91,80739.5,0.1,-0.55831,0.00024,20.49395]
[1778615188112,31.91,80739.73,0.1,-0.55825,0.00024,20.49445]
[1778615188648,31.91,80741.64,0.1,-0.5578,0.00024,20.4984]
[1778615193685,31.92,80741.75,0.1,-0.55778,0.00024,20.49385]
[1778615195800,31.92,80741.33,0.1,-0.55788,0.00024,20.493]
[1778615196140,31.92,80741.53,0.1,-0.55783,0.00024,20.49342]
[1778615196236,31.92,80741.53,0.1,-0.55783,0.00024,20.49342]
[1778615196859,31.92,80741.53,0.1,-0.55783,0.00024,20.49342]
[1778615199720,31.92,80742.15,0.1,-0.55768,0.00024,20.49472]
[1778615200167,31.92,80742.15,0.1,-0.55768,0.00024,20.49472]
[1778615200196,31.92,80745.89,0.1,-0.55678,0.00024,20.50235]
[1778615200555,31.92,80745.89,0.1,-0.55678,0.00024,20.50235]
[1778615200732,31.92,80745.89,0.1,-0.55678,0.00024,20.50236]
[1778615205132,31.92,80748.91,0.1,-0.55606,0.00024,20.50843]
[1778615205156,31.92,80747.55,0.1,-0.55638,0.00024,20.50571]
[1778615206212,31.92,80742.57,0.1,-0.55757,0.00024,20.49563]
[1778615207562,31.92,80742.57,0.1,-0.55757,0.00024,20.49563]
[1778615207782,31.93,80742.05,0.1,-0.55769,0.00024,20.49458]
[1778615210078,31.93,80742.42,0.1,-0.5576,0.00024,20.49534]
[1778615210181,31.93,80745.31,0.1,-0.55691,0.00024,20.50123]
[1778615211929,31.93,80745.31,0.1,-0.55692,0.00024,20.50121]
[1778615212020,31.93,80746.17,0.1,-0.55671,0.00024,20.50296]
[1778615213730,31.92,80746.17,0.1,-0.55671,0.00024,20.50294]
[1778615214286,31.92,80747.3,0.1,-0.55645,0.00024,20.5052]
[1778615214910,31.92,80747.3,0.1,-0.55645,0.00024,20.5052]
[1778615214937,31.92,80748.27,0.1,-0.55622,0.00024,20.50713]
[1778615216203,31.92,80748.27,0.1,-0.55622,0.00024,20.50713]
[1778615216844,31.92,80749.1,0.1,-0.55602,0.00024,20.50877]
[1778615219564,31.92,80749.1,0.1,-0.55602,0.00024,20.50877]
[1778615219865,31.92,80750.05,0.1,-0.55579,0.00024,20.51068]
[1778615220641,31.92,80750.05,0.1,-0.55579,0.00024,20.51068]
[1778615220742,31.92,80750.02,0.1,-0.5558,0.00024,20.51063]
[1778615221870,31.92,80750.02,0.1,-0.5558,0.00024,20.51063]
[1778615221971,31.92,80750.72,0.1,-0.55563,0.00024,20.51202]
[1778615222486,31.92,80750.72,0.1,-0.55563,0.00024,20.51202]
[1778615223160,31.92,80750.72,0.1,-0.55563,0.00024,20.51202]
[1778615222886,31.92,80750.72,0.1,-0.55563,0.00024,20.51203]
[1778615223928,31.92,80750.72,0.1,-0.55563,0.00024,20.51203]
[1778615229935,31.92,80754.08,0.1,-0.55483,0.00024,20.51868]
[1778615236771,31.93,80754.02,0.1,-0.55484,0.00024,20.51857]
[1778615236984,31.92,80753.05,0.1,-0.55508,0.00024,20.51659]
[1778615237729,31.92,80753.05,0.1,-0.55508,0.00024,20.51659]
[1778615238306,31.92,80756.0,0.1,-0.55438,0.00024,20.52237]
[1778615238998,31.92,80758.15,0.1,-0.55386,0.00024,20.52654]
[1778615242035,31.92,80759.15,0.1,-0.55363,0.00024,20.52847]
[1778615242808,31.92,80759.21,0.1,-0.55361,0.00024,20.52859]
[1778615248061,31.92,80762.09,0.1,-0.55292,0.00024,20.53409]
[1778615254180,31.92,80762.93,0.1,-0.55274,0.00024,20.53086]
[1778615255773,31.92,80762.35,0.1,-0.55288,0.00024,20.52975]
[1778615256116,31.92,80762.2,0.1,-0.55291,0.00024,20.52947]
[1778615261152,31.92,80765.11,0.1,-0.55222,0.00024,20.53496]
[1778615262272,31.92,80765.11,0.1,-0.55222,0.00024,20.53496]
[1778615267801,31.92,80763.01,0.1,-0.55273,0.00024,20.53097]
[1778615267902,31.92,80763.0,0.1,-0.55273,0.00024,20.53094]
[1778615273236,31.91,80761.5,0.1,-0.55309,0.00024,20.52806]
[1778615274719,31.91,80760.83,0.1,-0.55325,0.00024,20.52677]
[1778615275252,31.91,80758.21,0.1,-0.55388,0.00024,20.52174]
[1778615281293,31.91,80758.21,0.1,-0.55388,0.00024,20.52172]
[1778615283223,31.91,80758.42,0.1,-0.55383,0.00024,20.52212]
[1778615283324,31.91,80758.46,0.1,-0.55382,0.00024,20.5222]
[1778615284363,31.91,80758.47,0.1,-0.55382,0.00024,20.52222]
[1778615289939,31.91,80758.68,0.1,-0.55377,0.00024,20.52261]
[1778615289990,31.91,80758.68,0.1,-0.55377,0.00024,20.52261]
[1778615289999,31.91,80758.68,0.1,-0.55377,0.00024,20.52261]
[1778615290356,31.91,80760.35,0.1,-0.55337,0.00024,20.52582]
[1778615291106,31.91,80760.35,0.1,-0.55337,0.00024,20.52582]
[1778615291166,31.91,80765.2,0.1,-0.55222,0.00024,20.53502]
[1778615292148,31.91,80765.2,0.1,-0.55222,0.00024,20.53502]
[1778615293476,31.91,80768.29,0.1,-0.55148,0.00024,20.54078]
[1778615293518,31.91,80768.64,0.1,-0.5514,0.00024,20.54142]
[1778615295464,31.91,80773.28,0.1,-0.55029,0.00024,20.54993]
[1778615300211,31.9,80773.72,0.1,-0.55019,0.00024,20.55071]
[1778615300312,31.9,80773.87,0.1,-0.55016,0.00024,20.55096]
[1778615301558,31.9,80773.87,0.1,-0.55016,0.00024,20.55095]
[1778615301953,31.9,80773.87,0.1,-0.55016,0.00024,20.55095]
[1778615302151,31.9,80773.87,0.1,-0.55016,0.00024,20.55095]
[1778615302252,31.9,80774.26,0.1,-0.55007,0.00024,20.55165]
[1778615303056,31.9,80774.26,0.1,-0.55007,0.00024,20.55165]
[1778615303157,31.9,80774.27,0.1,-0.55007,0.00024,20.55165]
[1778615303703,31.9,80774.27,0.1,-0.55007,0.00024,20.55165]
[1778615303804,31.9,80774.27,0.1,-0.55007,0.00024,20.55164]
[1778615305349,31.9,80774.27,0.1,-0.55007,0.00024,20.55164]
[1778615305932,31.9,80774.27,0.1,-0.55007,0.00024,20.55164]
[1778615306358,31.9,80774.27,0.1,-0.55007,0.00024,20.55164]
[1778615306033,31.9,80774.5,0.1,-0.55002,0.00024,20.55204]
[1778615306915,31.9,80774.72,0.1,-0.54997,0.00024,20.55242]
[1778615307728,31.9,80774.72,0.1,-0.54997,0.00024,20.55242]
[1778615308099,31.9,80774.72,0.1,-0.54997,0.00024,20.55242]
[1778615308200,31.89,80775.01,0.1,-0.5499,0.00024,20.55294]
[1778615308873,31.89,80775.01,0.1,-0.5499,0.00024,20.55294]
[1778615308974,31.89,80774.79,0.1,-0.54996,0.00024,20.55253]
[1778615309490,31.89,80774.79,0.1,-0.54996,0.00024,20.55253]
[1778615309983,31.89,80774.79,0.1,-0.54996,0.00024,20.55253]
[1778615311222,31.89,80775.52,0.1,-0.54978,0.00024,20.55384]
[1778615311323,31.89,80774.87,0.1,-0.54995,0.00024,20.54783]
[1778615313572,31.89,80775.46,0.1,-0.54982,0.00024,20.54888]
[1778615313621,31.89,80775.45,0.1,-0.54982,0.00024,20.54885]
[1778615314598,31.89,80775.45,0.1,-0.54982,0.00024,20.54885]
[1778615315170,31.89,80775.45,0.1,-0.54982,0.00024,20.54885]
[1778615317776,31.89,80776.01,0.1,-0.54969,0.00024,20.54983]
[1778615317877,31.88,80776.5,0.1,-0.54958,0.00024,20.5507]
[1778615321480,31.88,80776.55,0.1,-0.54957,0.00024,20.55076]
[1778615321581,31.88,80776.45,0.1,-0.54959,0.00024,20.55056]
[1778615325126,31.88,80776.45,0.1,-0.54959,0.00024,20.55056]
[1778615326658,31.88,80776.58,0.1,-0.54957,0.00024,20.55075]
[1778615327281,31.88,80776.58,0.1,-0.54957,0.00024,20.55075]
[1778615327382,31.88,80780.46,0.1,-0.54864,0.00024,20.55768]
[1778615332650,31.88,80778.51,0.1,-0.54911,0.00024,20.5542]
[1778615335189,31.88,80778.23,0.1,-0.54918,0.00024,20.5537]
[1778615335191,31.88,80777.99,0.1,-0.54924,0.00024,20.55327]
[1778615339219,31.88,80778.08,0.1,-0.54922,0.00024,20.55343]
[1778615339380,31.88,80778.08,0.1,-0.54922,0.00024,20.55343]
[1778615339319,31.87,80778.37,0.1,-0.54915,0.00024,20.55394]
[1778615340193,31.87,80778.37,0.1,-0.54915,0.00024,20.55394]
[1778615340582,31.87,80779.24,0.1,-0.54894,0.00024,20.55548]
[1778615340707,31.87,80779.4,0.1,-0.5489,0.00024,20.55576]
[1778615343333,31.87,80780.52,0.1,-0.54864,0.00024,20.55775]
[1778615344007,31.87,80781.55,0.1,-0.54839,0.00024,20.55956]
[1778615344787,31.87,80782.99,0.1,-0.54805,0.00024,20.56209]
[1778615344862,31.87,80783.35,0.1,-0.54796,0.00024,20.56271]
[1778615346326,31.87,80783.35,0.1,-0.54796,0.00024,20.56271]
[1778615346391,31.87,80783.6,0.1,-0.5479,0.00024,20.56314]
[1778615347058,31.87,80783.6,0.1,-0.5479,0.00024,20.56314]
[1778615347124,31.87,80783.6,0.1,-0.54791,0.00024,20.56313]
[1778615352791,31.87,80786.95,0.1,-0.54711,0.00024,20.56893]
[1778615356092,31.87,80785.91,0.1,-0.54736,0.00024,20.56713]
[1778615356213,31.87,80785.91,0.1,-0.54736,0.00024,20.56713]
[1778615361854,31.87,80783.86,0.1,-0.54785,0.00024,20.56356]
[1778615367349,31.87,80780.42,0.1,-0.54867,0.00024,20.55751]
[1778615371373,31.87,80780.28,0.1,-0.5487,0.00024,20.55727]
[1778615373301,31.87,80776.96,0.1,-0.54951,0.00024,20.54652]
[1778615376007,31.87,80775.83,0.1,-0.54978,0.00024,20.54448]
[1778615376828,31.87,80775.66,0.1,-0.54982,0.00024,20.54417]
[1778615377922,31.87,80774.99,0.1,-0.54998,0.00024,20.54295]
[1778615378007,31.87,80774.99,0.1,-0.54998,0.00024,20.54295]
[1778615378023,31.87,80775.22,0.1,-0.54993,0.00024,20.54337]
[1778615384015,31.87,80774.55,0.1,-0.55009,0.00024,20.54214]
[1778615386888,31.87,80774.24,0.1,-0.55016,0.00024,20.54157]
[1778615386920,31.87,80774.24,0.1,-0.55016,0.00024,20.54157]
[1778615393167,31.87,80774.41,0.1,-0.55012,0.00024,20.54187]
[1778615396048,31.87,80774.27,0.1,-0.55016,0.00024,20.54161]
[1778615398806,31.86,80770.79,0.1,-0.55099,0.00024,20.53523]
[1778615398827,31.86,80770.79,0.1,-0.55099,0.00024,20.53523]
[1778615399109,31.86,80770.79,0.1,-0.55099,0.00024,20.53523]
[1778615399163,31.86,80770.79,0.1,-0.55099,0.00024,20.53523]
[1778615399260,31.86,80767.26,0.1,-0.55184,0.00024,20.52867]
[1778615400154,31.86,80767.26,0.1,-0.55184,0.00024,20.52867]
[1778615400198,31.86,80767.26,0.1,-0.55184,0.00024,20.52867]
[1778615400214,31.86,80767.26,0.1,-0.55184,0.00024,20.52867]
[1778615400369,31.87,80763.59,0.1,-0.55271,0.00024,20.52176]
[1778615401684,31.87,80763.59,0.1,-0.55271,0.00024,20.52177]
[1778615402250,31.87,80763.59,0.1,-0.55271,0.00024,20.52177]
[1778615407508,31.87,80763.81,0.1,-0.55265,0.00024,20.52222]
[1778615407518,31.87,80763.81,0.1,-0.55265,0.00024,20.52222]
[1778615407706,31.87,80763.81,0.1,-0.55265,0.00024,20.52222]
[1778615407765,31.87,80763.81,0.1,-0.55265,0.00024,20.52222]
[1778615408181,31.87,80767.9,0.1,-0.55167,0.00024,20.52992]
[1778615409044,31.87,80767.9,0.1,-0.55167,0.00024,20.52992]
[1778615409188,31.87,80772.52,0.1,-0.55057,0.00024,20.53846]
[1778615411244,31.87,80775.89,0.1,-0.54976,0.00024,20.5446]
[1778615411336,31.87,80775.89,0.1,-0.54976,0.00024,20.5446]
[1778615411766,31.87,80775.35,0.1,-0.54989,0.00024,20.54362]
[1778615412210,31.87,80775.35,0.1,-0.54989,0.00024,20.54362]
[1778615412628,31.87,80775.35,0.1,-0.54989,0.00024,20.54362]
[1778615413217,31.87,80774.63,0.1,-0.55006,0.00024,20.54231]
[1778615418252,31.87,80772.74,0.1,-0.55052,0.00024,20.53887]
[1778615420286,31.87,80771.6,0.1,-0.55079,0.00024,20.53678]
[1778615423067,31.87,80773.42,0.1,-0.55035,0.00024,20.54012]
[1778615423124,31.87,80773.42,0.1,-0.55035,0.00024,20.54012]
[1778615423288,31.87,80773.16,0.1,-0.55042,0.00024,20.53964]
[1778615424271,31.87,80773.16,0.1,-0.55042,0.00024,20.53964]
[1778615424488,31.87,80773.12,0.1,-0.55042,0.00024,20.53957]
[1778615430337,31.87,80773.95,0.1,-0.55023,0.00024,20.54109]
[1778615431282,31.87,80773.95,0.1,-0.55023,0.00024,20.54109]
[1778615431383,31.87,80773.81,0.1,-0.55027,0.00024,20.53601]
[1778615432831,31.87,80773.81,0.1,-0.55027,0.00024,20.53601]
[1778615433344,31.87,80773.81,0.1,-0.55027,0.00024,20.53601]
[1778615434373,31.87,80772.79,0.1,-0.55052,0.00024,20.53415]
[1778615435219,31.87,80772.16,0.1,-0.55067,0.00024,20.533]
[1778615435371,31.87,80772.16,0.1,-0.55067,0.00024,20.533]
[1778615435982,31.87,80772.16,0.1,-0.55067,0.00024,20.533]
[1778615436692,31.87,80771.7,0.1,-0.55078,0.00024,20.53216]
[1778615442421,31.87,80773.53,0.1,-0.55034,0.00024,20.53552]
[1778615445639,31.87,80772.09,0.1,-0.55068,0.00024,20.53288]
[1778615446455,31.87,80773.43,0.1,-0.55036,0.00024,20.53534]
[1778615448471,31.87,80778.35,0.1,-0.54918,0.00024,20.54423]
[1778615449609,31.87,80778.35,0.1,-0.54918,0.00024,20.54423]
[1778615450109,31.87,80778.35,0.1,-0.54918,0.00024,20.54423]
[1778615451824,31.87,80782.64,0.1,-0.54816,0.00024,20.55184]
[1778615453117,31.87,80782.64,0.1,-0.54816,0.00024,20.55184]
[1778615453503,31.87,80782.0,0.1,-0.54831,0.00024,20.55071]
[1778615454612,31.87,80782.13,0.1,-0.54828,0.00024,20.55093]
[1778615455518,31.87,80782.44,0.1,-0.54821,0.00024,20.55147]
[1778615460552,31.87,80781.62,0.1,-0.54841,0.00024,20.55001]
[1778615462236,31.87,80781.62,0.1,-0.54841,0.00024,20.55001]
[1778615462377,31.87,80781.62,0.1,-0.54841,0.00024,20.55001]
[1778615462414,31.87,80781.62,0.1,-0.54841,0.00024,20.55001]
[1778615462513,31.87,80780.96,0.1,-0.54856,0.00024,20.54885]
[1778615464051,31.87,80780.96,0.1,-0.54856,0.00024,20.54885]
[1778615464152,31.87,80785.56,0.1,-0.54746,0.00024,20.55692]
[1778615465569,31.87,80786.87,0.1,-0.54715,0.00024,20.55919]
[1778615466095,31.87,80786.87,0.1,-0.54715,0.00024,20.55919]
[1778615470278,31.87,80786.24,0.1,-0.5473,0.00024,20.5581]
[1778615470322,31.87,80786.24,0.1,-0.5473,0.00024,20.5581]
[1778615470543,31.87,80786.35,0.1,-0.54727,0.00024,20.55829]
[1778615470630,31.87,80786.35,0.1,-0.54727,0.00024,20.55829]
[1778615470842,31.87,80786.35,0.1,-0.54727,0.00024,20.55829]
[1778615470890,31.87,80786.16,0.1,-0.54732,0.00024,20.55796]
[1778615476114,31.86,80788.21,0.1,-0.54684,0.00024,20.56144]
[1778615477405,31.86,80788.67,0.1,-0.54673,0.00024,20.56221]
[1778615477449,31.86,80789.12,0.1,-0.54662,0.00024,20.56296]
[1778615477606,31.86,80789.12,0.1,-0.54662,0.00024,20.56296]
[1778615477714,31.86,80789.12,0.1,-0.54662,0.00024,20.56296]
[1778615478474,31.86,80789.12,0.1,-0.54662,0.00024,20.56296]
[1778615478450,31.86,80792.21,0.1,-0.54589,0.00024,20.56819]
[1778615478834,31.86,80792.21,0.1,-0.54589,0.00024,20.56819]
[1778615478841,31.86,80792.21,0.1,-0.54589,0.00024,20.56819]
[1778615479014,31.86,80792.21,0.1,-0.54589,0.00024,20.56819]
[1778615479048,31.86,80792.21,0.1,-0.54589,0.00024,20.56819]
[1778615479157,31.86,80796.54,0.1,-0.54485,0.00024,20.57542]
[1778615480082,31.86,80796.54,0.1,-0.54485,0.00024,20.57542]
[1778615480183,31.86,80800.51,0.1,-0.5439,0.00024,20.58193]
[1778615481353,31.86,80800.51,0.1,-0.5439,0.00024,20.58193]
[1778615481453,31.85,80805.78,0.1,-0.54264,0.00024,20.59039]
[1778615481992,31.85,80805.78,0.1,-0.54264,0.00024,20.59039]
[1778615482090,31.85,80806.0,0.1,-0.54259,0.00024,20.59073]
[1778615483772,31.85,80806.88,0.1,-0.54238,0.00024,20.59213]
[1778615484355,31.85,80806.88,0.1,-0.54238,0.00024,20.59213]
[1778615484466,31.85,80807.13,0.1,-0.54232,0.00024,20.59253]
[1778615486761,31.86,80809.66,0.1,-0.54171,0.00024,20.5965]
[1778615487485,31.86,80809.66,0.1,-0.54171,0.00024,20.5965]
[1778615496808,31.86,80811.48,0.1,-0.54127,0.00024,20.59456]
[1778615502186,31.86,80811.87,0.1,-0.54118,0.00024,20.59518]
[1778615502317,31.86,80811.87,0.1,-0.54118,0.00024,20.59518]
[1778615502336,31.86,80811.87,0.1,-0.54118,0.00024,20.59518]
[1778615502489,31.86,80811.87,0.1,-0.54118,0.00024,20.59518]
[1778615502413,31.86,80812.11,0.1,-0.54112,0.00024,20.59555]
[1778615504857,31.86,80813.73,0.1,-0.54073,0.00024,20.59804]
[1778615504958,31.86,80813.61,0.1,-0.54076,0.00024,20.59787]
[1778615506105,31.86,80813.61,0.1,-0.54076,0.00024,20.59787]
[1778615506206,31.87,80813.32,0.1,-0.54082,0.00024,20.59743]
[1778615509243,31.87,80813.1,0.1,-0.54087,0.00024,20.59711]
[1778615509345,31.87,80812.19,0.1,-0.54109,0.00024,20.59572]
[1778615512865,31.87,80814.67,0.1,-0.54049,0.00024,20.59955]
[1778615512966,31.87,80815.46,0.1,-0.5403,0.00024,20.60076]
[1778615514220,31.87,80815.46,0.1,-0.5403,0.00024,20.60076]
[1778615514321,31.87,80815.8,0.1,-0.54022,0.00024,20.60128]
[1778615519088,31.88,80817.05,0.1,-0.53991,0.00024,20.6032]
[1778615519189,31.88,80816.81,0.1,-0.53996,0.00024,20.60285]
[1778615520272,31.88,80816.81,0.1,-0.53996,0.00024,20.60285]
[1778615520326,31.88,80817.51,0.1,-0.53979,0.00024,20.60391]
[1778615521435,31.88,80817.51,0.1,-0.53979,0.00024,20.60391]
[1778615521437,31.88,80817.51,0.1,-0.53979,0.00024,20.60391]
[1778615521577,31.88,80817.51,0.1,-0.53979,0.00024,20.60391]
[1778615523443,31.88,80822.79,0.1,-0.53853,0.00024,20.6117]
[1778615525313,31.88,80822.79,0.1,-0.53853,0.00024,20.61169]
[1778615525336,31.88,80823.12,0.1,-0.53846,0.00024,20.61216]
[1778615526113,31.88,80823.12,0.1,-0.53846,0.00024,20.61216]
[1778615526115,31.88,80823.31,0.1,-0.53841,0.00024,20.61243]
[1778615530041,31.87,80827.9,0.1,-0.53732,0.00024,20.619]
[1778615531898,31.87,80830.41,0.1,-0.53672,0.00024,20.62254]
[1778615532347,31.87,80830.41,0.1,-0.53672,0.00024,20.62254]
[1778615540302,31.86,80832.75,0.1,-0.53617,0.00024,20.62572]
[1778615540340,31.86,80832.75,0.1,-0.53617,0.00024,20.62572]
[1778615540383,31.85,80831.37,0.1,-0.53651,0.00024,20.62379]
[1778615540633,31.85,80831.37,0.1,-0.53651,0.00024,20.62379]
[1778615541116,31.85,80831.37,0.1,-0.53651,0.00024,20.62379]
[1778615542123,31.85,80824.68,0.1,-0.53811,0.00024,20.61427]
[1778615547158,31.85,80826.92,0.1,-0.53759,0.00024,20.61745]
[1778615550902,31.84,80827.7,0.1,-0.53741,0.00024,20.61852]
[1778615556221,31.84,80829.26,0.1,-0.53705,0.00024,20.61589]
[1778615562264,31.83,80832.91,0.1,-0.53619,0.00024,20.62094]
[1778615567122,31.82,80833.6,0.1,-0.53603,0.00024,20.62186]
[1778615567222,31.82,80833.93,0.1,-0.53595,0.00024,20.6223]
[1778615567793,31.82,80833.93,0.1,-0.53595,0.00024,20.6223]
[1778615568306,31.82,80833.93,0.1,-0.53595,0.00024,20.62229]
[1778615572773,31.81,80834.15,0.1,-0.53591,0.00024,20.62256]
[1778615573224,31.81,80834.15,0.1,-0.53591,0.00024,20.62256]
[1778615578374,31.8,80832.88,0.1,-0.53623,0.00024,20.62073]
[1778615582319,31.8,80834.05,0.1,-0.53595,0.00024,20.62233]
[1778615582385,31.8,80834.05,0.1,-0.53595,0.00024,20.62233]
[1778615582460,31.79,80836.78,0.1,-0.5353,0.00024,20.62606]
[1778615583105,31.79,80836.78,0.1,-0.5353,0.00024,20.62606]
[1778615583138,31.79,80836.78,0.1,-0.5353,0.00024,20.62606]
[1778615583166,31.79,80836.78,0.1,-0.5353,0.00024,20.62606]
[1778615583411,31.79,80836.74,0.1,-0.53531,0.00024,20.626]
[1778615584446,31.79,80836.74,0.1,-0.53531,0.00024,20.626]
[1778615584457,31.79,80836.74,0.1,-0.53531,0.00024,20.626]
[1778615584521,31.79,80844.58,0.1,-0.53342,0.00024,20.63646]
[1778615588445,31.79,80848.55,0.1,-0.53247,0.00024,20.64156]
[1778615592715,31.79,80850.7,0.1,-0.53196,0.00024,20.64426]
[1778615592825,31.79,80850.7,0.1,-0.53196,0.00024,20.64426]
[1778615592881,31.79,80850.7,0.1,-0.53196,0.00024,20.64426]
[1778615593483,31.79,80852.49,0.1,-0.53153,0.00024,20.6465]
[1778615594490,31.79,80856.48,0.1,-0.53056,0.00024,20.65141]
[1778615595660,31.79,80856.48,0.1,-0.53056,0.00024,20.65141]
[1778615595698,31.79,80859.89,0.1,-0.52974,0.00024,20.6555]
[1778615595734,31.79,80859.89,0.1,-0.52974,0.00024,20.6555]
[1778615595776,31.79,80859.89,0.1,-0.52974,0.00024,20.6555]
[1778615596525,31.78,80859.86,0.1,-0.52975,0.00024,20.65547]
[1778615597624,31.78,80866.91,0.1,-0.52805,0.00024,20.66367]
[1778615600907,31.78,80868.31,0.1,-0.52772,0.00024,20.66524]
[1778615601092,31.78,80868.31,0.1,-0.52772,0.00024,20.66524]
[1778615601547,31.78,80867.37,0.1,-0.52794,0.00024,20.66418]
[1778615602464,31.78,80867.37,0.1,-0.52794,0.00024,20.66418]
[1778615603000,31.78,80863.94,0.1,-0.52877,0.00024,20.66024]
[1778615603027,31.78,80863.94,0.1,-0.52877,0.00024,20.66024]
[1778615603666,31.78,80860.46,0.1,-0.52961,0.00024,20.65616]
[1778615603780,31.78,80860.46,0.1,-0.52961,0.00024,20.65616]
[1778615604569,31.78,80860.72,0.1,-0.52955,0.00024,20.65647]
[1778615609604,31.78,80863.55,0.1,-0.52887,0.00024,20.65978]
[1778615614640,31.78,80864.45,0.1,-0.52866,0.00024,20.65601]
[1778615619100,31.78,80864.58,0.1,-0.52863,0.00024,20.65616]
[1778615619127,31.78,80864.58,0.1,-0.52863,0.00024,20.65616]
[1778615620328,31.77,80864.58,0.1,-0.52863,0.00024,20.65616]
[1778615620687,31.77,80864.99,0.1,-0.52853,0.00024,20.65663]
[1778615620901,31.77,80864.99,0.1,-0.52853,0.00024,20.65663]
[1778615620948,31.77,80864.99,0.1,-0.52853,0.00024,20.65663]
[1778615621431,31.77,80864.99,0.1,-0.52853,0.00024,20.65663]
[1778615621465,31.77,80864.99,0.1,-0.52853,0.00024,20.65663]
[1778615633588,31.77,80866.71,0.1,-0.52812,0.00024,20.65858]
[1778615633616,31.77,80866.71,0.1,-0.52812,0.00024,20.65858]
[1778615635201,31.77,80866.99,0.1,-0.52806,0.00024,20.6589]
[1778615635206,31.77,80866.99,0.1,-0.52806,0.00024,20.6589]
[1778615635244,31.77,80866.99,0.1,-0.52806,0.00024,20.6589]
[1778615635560,31.77,80866.99,0.1,-0.52806,0.00024,20.6589]
[1778615635659,31.77,80867.23,0.1,-0.528,0.00024,20.65917]
[1778615636688,31.77,80867.23,0.1,-0.528,0.00024,20.65917]
[1778615636301,31.77,80859.61,0.1,-0.52984,0.00024,20.65029]
[1778615636799,31.77,80859.61,0.1,-0.52984,0.00024,20.65029]
[1778615637982,31.77,80859.61,0.1,-0.52984,0.00024,20.65029]
[1778615638564,31.77,80859.61,0.1,-0.52984,0.00024,20.65029]
[1778615638665,31.77,80855.26,0.1,-0.53089,0.00024,20.64503]
[1778615639048,31.77,80855.26,0.1,-0.53089,0.00024,20.64503]
[1778615640177,31.77,80855.35,0.1,-0.53087,0.00024,20.64514]
[1778615640210,31.77,80855.35,0.1,-0.53087,0.00024,20.64514]
[1778615640286,31.77,80855.35,0.1,-0.53087,0.00024,20.64514]
[1778615640300,31.77,80855.35,0.1,-0.53087,0.00024,20.64514]
[1778615640370,31.77,80855.35,0.1,-0.53087,0.00024,20.64514]
[1778615640447,31.77,80855.35,0.1,-0.53087,0.00024,20.64514]
[1778615640508,31.77,80855.35,0.1,-0.53087,0.00024,20.64514]
[1778615640675,31.77,80855.35,0.1,-0.53087,0.00024,20.64514]
[1778615640693,31.77,80856.63,0.1,-0.53056,0.00024,20.6467]
[1778615640861,31.77,80856.63,0.1,-0.53056,0.00024,20.6467]
[1778615640992,31.77,80856.63,0.1,-0.53056,0.00024,20.6467]
[1778615641209,31.77,80856.63,0.1,-0.53056,0.00024,20.6467]
[1778615641283,31.77,80856.63,0.1,-0.53056,0.00024,20.6467]
[1778615641347,31.77,80844.32,0.1,-0.53353,0.00024,20.63118]
[1778615641983,31.77,80844.32,0.1,-0.53353,0.00024,20.63118]
[1778615642443,31.77,80837.59,0.1,-0.53515,0.00024,20.62221]
[1778615642878,31.77,80830.97,0.1,-0.53674,0.00024,20.61305]
[1778615644843,31.77,80830.97,0.1,-0.53674,0.00024,20.61305]
[1778615645223,31.77,80830.97,0.1,-0.53674,0.00024,20.61305]
[1778615645323,31.77,80831.19,0.1,-0.53669,0.00024,20.61335]
[1778615648743,31.77,80831.23,0.1,-0.53668,0.00024,20.6134]
[1778615649226,31.77,80831.23,0.1,-0.53668,0.00024,20.6134]
[1778615649249,31.77,80831.23,0.1,-0.53668,0.00024,20.6134]
[1778615649257,31.77,80831.23,0.1,-0.53668,0.00024,20.6134]
[1778615649289,31.77,80830.34,0.1,-0.5369,0.00024,20.61214]
[1778615650336,31.77,80830.34,0.1,-0.5369,0.00024,20.61214]
[1778615650370,31.77,80830.34,0.1,-0.5369,0.00024,20.61214]
[1778615650376,31.77,80830.34,0.1,-0.5369,0.00024,20.61214]
[1778615650464,31.77,80830.34,0.1,-0.5369,0.00024,20.61214]
[1778615650547,31.77,80830.34,0.1,-0.5369,0.00024,20.61214]
[1778615650605,31.77,80830.34,0.1,-0.5369,0.00024,20.61214]
[1778615650707,31.77,80828.13,0.1,-0.53743,0.00024,20.609]
[1778615651073,31.77,80828.13,0.1,-0.53743,0.00024,20.609]
[1778615651229,31.77,80828.13,0.1,-0.53743,0.00024,20.609]
[1778615651397,31.77,80813.52,0.1,-0.54095,0.00024,20.58731]
[1778615652244,31.77,80805.54,0.1,-0.54287,0.00024,20.57478]
[1778615653655,31.77,80801.01,0.1,-0.54396,0.00024,20.56746]
[1778615655421,31.77,80801.01,0.1,-0.54396,0.00024,20.56746]
[1778615655510,31.77,80799.45,0.1,-0.54434,0.00024,20.56492]
[1778615656220,31.77,80799.45,0.1,-0.54434,0.00024,20.56492]
[1778615656321,31.77,80794.97,0.1,-0.54542,0.00024,20.55747]
[1778615656991,31.77,80794.97,0.1,-0.54542,0.00024,20.55747]
[1778615657491,31.77,80795.6,0.1,-0.54526,0.00024,20.55852]
[1778615660262,31.77,80794.56,0.1,-0.54552,0.00024,20.55677]
[1778615660279,31.77,80794.56,0.1,-0.54552,0.00024,20.55677]
[1778615660526,31.76,80793.54,0.1,-0.54576,0.00024,20.55504]
[1778615661978,31.77,80799.09,0.1,-0.54443,0.00024,20.56431]
[1778615663992,31.76,80803.22,0.1,-0.54343,0.00024,20.57104]
[1778615665898,31.76,80802.29,0.1,-0.54366,0.00024,20.56953]
[1778615666432,31.76,80804.3,0.1,-0.54317,0.00024,20.57278]
[1778615668042,31.76,80804.3,0.1,-0.54317,0.00024,20.57278]
[1778615668120,31.76,80804.3,0.1,-0.54317,0.00024,20.57278]
[1778615668220,31.76,80804.3,0.1,-0.54317,0.00024,20.57278]
[1778615669467,31.76,80811.06,0.1,-0.54155,0.00024,20.58345]
[1778615669495,31.76,80811.06,0.1,-0.54155,0.00024,20.58345]
[1778615669504,31.76,80814.59,0.1,-0.5407,0.00024,20.5889]
[1778615670080,31.76,80814.59,0.1,-0.5407,0.00024,20.5889]
[1778615670139,31.76,80813.35,0.1,-0.541,0.00024,20.58698]
[1778615672044,31.76,80813.35,0.1,-0.54102,0.00024,20.58216]
[1778615672145,31.76,80811.79,0.1,-0.5414,0.00024,20.57973]
[1778615674819,31.75,80811.15,0.1,-0.54155,0.00024,20.57871]
[1778615675072,31.75,80812.2,0.1,-0.5413,0.00024,20.58033]
[1778615678111,31.75,80815.5,0.1,-0.54051,0.00024,20.58539]
[1778615678212,31.75,80817.88,0.1,-0.53994,0.00024,20.58899]
[1778615684135,31.74,80817.09,0.1,-0.54014,0.00024,20.58774]
[1778615685435,31.74,80817.09,0.1,-0.54014,0.00024,20.58774]
[1778615685534,31.74,80817.86,0.1,-0.53996,0.00024,20.58889]
[1778615689782,31.73,80821.65,0.1,-0.53905,0.00024,20.59452]
[1778615690271,31.73,80821.65,0.1,-0.53905,0.00024,20.59452]
[1778615690277,31.73,80821.65,0.1,-0.53905,0.00024,20.59452]
[1778615690346,31.73,80821.65,0.1,-0.53905,0.00024,20.59452]
[1778615690529,31.73,80821.65,0.1,-0.53905,0.00024,20.59452]
[1778615690556,31.73,80821.65,0.1,-0.53905,0.00024,20.59452]
[1778615690759,31.73,80819.96,0.1,-0.53946,0.00024,20.592]
[1778615690958,31.73,80819.96,0.1,-0.53946,0.00024,20.592]
[1778615691184,31.73,80819.96,0.1,-0.53946,0.00024,20.59199]
[1778615692050,31.73,80819.96,0.1,-0.53946,0.00024,20.59199]
[1778615692191,31.73,80816.34,0.1,-0.54034,0.00024,20.58652]
[1778615697634,31.73,80813.23,0.1,-0.54109,0.00024,20.58172]
[1778615699607,31.72,80812.79,0.1,-0.54121,0.00024,20.58101]
[1778615699853,31.72,80814.13,0.1,-0.54088,0.00024,20.58306]
[1778615700187,31.72,80814.13,0.1,-0.54088,0.00024,20.58306]
[1778615700285,31.72,80815.57,0.1,-0.54054,0.00024,20.58527]
[1778615701079,31.72,80815.57,0.1,-0.54054,0.00024,20.58527]
[1778615701257,31.72,80815.83,0.1,-0.54048,0.00024,20.58566]
[1778615702265,31.72,80819.64,0.1,-0.53956,0.00024,20.59141]
[1778615703586,31.72,80819.64,0.1,-0.53956,0.00024,20.59141]
[1778615703660,31.72,80821.98,0.1,-0.539,0.00024,20.59489]
[1778615703795,31.72,80821.98,0.1,-0.539,0.00024,20.59489]
[1778615704357,31.72,80821.98,0.1,-0.539,0.00024,20.59489]
[1778615704445,31.72,80828.54,0.1,-0.53741,0.00024,20.60443]
[1778615706292,31.72,80835.27,0.1,-0.53579,0.00024,20.61388]
[1778615707299,31.72,80839.59,0.1,-0.53475,0.00024,20.61977]
[1778615710338,31.72,80834.78,0.1,-0.53591,0.00024,20.6132]
[1778615715355,31.71,80836.06,0.1,-0.5356,0.00024,20.61495]
[1778615720391,31.71,80834.72,0.1,-0.53593,0.00024,20.61309]
[1778615725425,31.71,80832.59,0.1,-0.53645,0.00024,20.61011]
[1778615725904,31.71,80832.59,0.1,-0.53645,0.00024,20.61011]
[1778615726571,31.71,80832.59,0.1,-0.53645,0.00024,20.61011]
[1778615726672,31.71,80831.64,0.1,-0.53668,0.00024,20.60877]
[1778615728490,31.71,80831.64,0.1,-0.53668,0.00024,20.60877]
[1778615728550,31.71,80831.04,0.1,-0.53682,0.00024,20.60792]
[1778615734489,31.71,80830.47,0.1,-0.53697,0.00024,20.60229]
[1778615739742,31.7,80829.76,0.1,-0.53715,0.00024,20.60127]
[1778615740534,31.7,80828.67,0.1,-0.53741,0.00024,20.59971]
[1778615741996,31.7,80828.7,0.1,-0.53741,0.00024,20.59975]
[1778615743118,31.7,80825.86,0.1,-0.53809,0.00024,20.59565]
[1778615743139,31.7,80825.86,0.1,-0.53809,0.00024,20.59565]
[1778615743355,31.7,80825.86,0.1,-0.53809,0.00024,20.59565]
[1778615743388,31.7,80825.86,0.1,-0.53809,0.00024,20.59565]
[1778615743448,31.7,80825.86,0.1,-0.53809,0.00024,20.59565]
[1778615743689,31.7,80825.86,0.1,-0.53809,0.00024,20.59565]
[1778615743796,31.7,80820.72,0.1,-0.53933,0.00024,20.58808]
[1778615743891,31.7,80820.72,0.1,-0.53933,0.00024,20.58808]
[1778615744893,31.7,80820.72,0.1,-0.53934,0.00024,20.58808]
[1778615745569,31.7,80812.98,0.1,-0.54121,0.00024,20.5763]
[1778615746691,31.7,80812.98,0.1,-0.54121,0.00024,20.5763]
[1778615746789,31.7,80810.97,0.1,-0.54169,0.00024,20.57316]
[1778615747953,31.7,80811.33,0.1,-0.54161,0.00024,20.57371]
[1778615748590,31.7,80811.33,0.1,-0.54161,0.00024,20.5737]
[1778615755639,31.69,80813.02,0.1,-0.54122,0.00024,20.57626]
[1778615759690,31.68,80814.41,0.1,-0.54089,0.00024,20.57837]
[1778615759702,31.68,80814.41,0.1,-0.54089,0.00024,20.57837]
[1778615759773,31.68,80814.62,0.1,-0.54084,0.00024,20.57869]
[1778615760828,31.68,80814.62,0.1,-0.54084,0.00024,20.57869]
[1778615761528,31.68,80814.62,0.1,-0.54084,0.00024,20.57868]
[1778615761682,31.68,80812.45,0.1,-0.54136,0.00024,20.57531]
[1778615762795,31.68,80807.94,0.1,-0.54246,0.00024,20.56821]
[1778615767050,31.67,80808.5,0.1,-0.54233,0.00024,20.56904]
[1778615767723,31.67,80809.82,0.1,-0.54201,0.00024,20.57112]
[1778615767951,31.67,80809.82,0.1,-0.54201,0.00024,20.57112]
[1778615768777,31.67,80811.95,0.1,-0.5415,0.00024,20.57444]
[1778615770987,31.67,80811.72,0.1,-0.54156,0.00024,20.57409]
[1778615771753,31.67,80811.88,0.1,-0.54152,0.00024,20.57434]
[1778615772314,31.67,80811.88,0.1,-0.54152,0.00024,20.57434]
[1778615772759,31.67,80812.92,0.1,-0.54127,0.00024,20.57596]
[1778615775227,31.67,80813.36,0.1,-0.54116,0.00024,20.57665]
[1778615775330,31.67,80813.36,0.1,-0.54116,0.00024,20.57665]
[1778615775779,31.67,80813.53,0.1,-0.54112,0.00024,20.57692]
[1778615776498,31.67,80813.53,0.1,-0.54112,0.00024,20.57692]
[1778615776827,31.67,80813.53,0.1,-0.54112,0.00024,20.57692]
[1778615776786,31.67,80815.91,0.1,-0.54054,0.00024,20.58057]
[1778615777503,31.67,80815.91,0.1,-0.54054,0.00024,20.58057]
[1778615783840,31.66,80818.47,0.1,-0.53993,0.00024,20.58441]
[1778615784590,31.66,80818.47,0.1,-0.53993,0.00024,20.58441]
[1778615784843,31.66,80818.65,0.1,-0.53989,0.00024,20.58468]
[1778615785919,31.66,80818.46,0.1,-0.53994,0.00024,20.58438]
[1778615786503,31.66,80818.46,0.1,-0.53994,0.00024,20.58438]
[1778615791869,31.66,80819.34,0.1,-0.53973,0.00024,20.58567]
[1778615791971,31.66,80819.15,0.1,-0.53979,0.00024,20.58057]
[1778615794497,31.66,80819.15,0.1,-0.53979,0.00024,20.58056]
[1778615794598,31.65,80819.0,0.1,-0.53983,0.00024,20.58032]
[1778615800782,31.65,80818.51,0.1,-0.53996,0.00024,20.57955]
[1778615805992,31.65,80818.24,0.1,-0.54003,0.00024,20.5791]
[1778615811029,31.65,80817.39,0.1,-0.54024,0.00024,20.57781]
[1778615813927,31.65,80816.84,0.1,-0.54037,0.00024,20.57697]
[1778615816094,31.65,80817.46,0.1,-0.54022,0.00024,20.57792]
[1778615816142,31.65,80817.46,0.1,-0.54022,0.00024,20.57792]
[1778615816154,31.65,80817.46,0.1,-0.54022,0.00024,20.57792]
[1778615816804,31.65,80817.46,0.1,-0.54022,0.00024,20.57792]
[1778615816672,31.64,80817.77,0.1,-0.54015,0.00024,20.57837]
[1778615817768,31.64,80821.84,0.1,-0.53916,0.00024,20.58448]
[1778615818723,31.64,80821.84,0.1,-0.53916,0.00024,20.58448]
[1778615818824,31.64,80825.88,0.1,-0.53819,0.00024,20.59043]
[1778615820167,31.64,80825.88,0.1,-0.53819,0.00024,20.59043]
[1778615820212,31.64,80826.49,0.1,-0.53804,0.00024,20.59132]
[1778615823351,31.64,80825.7,0.1,-0.53823,0.00024,20.59016]
[1778615823453,31.64,80826.13,0.1,-0.53813,0.00024,20.59079]
[1778615827150,31.64,80826.14,0.1,-0.53813,0.00024,20.5908]
[1778615827182,31.64,80826.14,0.1,-0.53813,0.00024,20.5908]
[1778615827200,31.64,80826.14,0.1,-0.53813,0.00024,20.5908]
[1778615827278,31.64,80826.42,0.1,-0.53806,0.00024,20.59121]
[1778615830747,31.64,80829.37,0.1,-0.53735,0.00024,20.59544]
[1778615831108,31.64,80830.25,0.1,-0.53714,0.00024,20.59669]
[1778615831209,31.64,80828.71,0.1,-0.53751,0.00024,20.59449]
[1778615831940,31.64,80828.71,0.1,-0.53751,0.00024,20.59449]
[1778615832125,31.64,80828.71,0.1,-0.53751,0.00024,20.59449]
[1778615832620,31.64,80828.71,0.1,-0.53751,0.00024,20.59449]
[1778615839235,31.64,80824.57,0.1,-0.53851,0.00024,20.58847]
[1778615839264,31.64,80824.57,0.1,-0.53851,0.00024,20.58847]
[1778615839294,31.64,80824.57,0.1,-0.53851,0.00024,20.58847]
[1778615839361,31.64,80822.95,0.1,-0.53891,0.00024,20.58608]
[1778615841290,31.64,80821.72,0.1,-0.5392,0.00024,20.58425]
[1778615841344,31.63,80819.83,0.1,-0.53966,0.00024,20.58142]
[1778615846914,31.63,80817.72,0.1,-0.54017,0.00024,20.57821]
[1778615847282,31.63,80819.23,0.1,-0.53981,0.00024,20.58049]
[1778615852317,31.63,80817.38,0.1,-0.54027,0.00024,20.57285]
[1778615855727,31.63,80819.31,0.1,-0.53981,0.00024,20.57577]
[1778615855745,31.63,80819.31,0.1,-0.53981,0.00024,20.57577]
[1778615855747,31.63,80821.8,0.1,-0.53921,0.00024,20.5795]
[1778615858435,31.63,80824.14,0.1,-0.53864,0.00024,20.58296]
[1778615858470,31.63,80824.14,0.1,-0.53864,0.00024,20.58296]
[1778615858570,31.63,80826.5,0.1,-0.53807,0.00024,20.58642]
[1778615861715,31.63,80827.4,0.1,-0.53785,0.00024,20.58772]
[1778615861736,31.63,80827.4,0.1,-0.53785,0.00024,20.58772]
[1778615861814,31.63,80825.76,0.1,-0.53825,0.00024,20.58534]
[1778615867422,31.63,80823.34,0.1,-0.53884,0.00024,20.58177]
[1778615872457,31.63,80824.19,0.1,-0.53863,0.00024,20.58302]
[1778615875192,31.63,80823.81,0.1,-0.53872,0.00024,20.58246]
[1778615875479,31.62,80823.81,0.1,-0.53872,0.00024,20.58246]
[1778615876977,31.62,80823.17,0.1,-0.53888,0.00024,20.58151]
[1778615877002,31.62,80823.17,0.1,-0.53888,0.00024,20.58151]
[1778615877171,31.62,80823.17,0.1,-0.53888,0.00024,20.58151]
[1778615877492,31.62,80822.36,0.1,-0.53908,0.00024,20.58031]
[1778615878467,31.62,80822.36,0.1,-0.53908,0.00024,20.58031]
[1778615878563,31.63,80813.95,0.1,-0.54111,0.00024,20.56755]
[1778615879203,31.63,80813.95,0.1,-0.54111,0.00024,20.56755]
[1778615879506,31.63,80813.95,0.1,-0.54111,0.00024,20.56755]
[1778615880950,31.62,80809.93,0.1,-0.54208,0.00024,20.56125]
[1778615881484,31.62,80809.93,0.1,-0.54208,0.00024,20.56125]
[1778615881585,31.62,80809.23,0.1,-0.54226,0.00024,20.56013]
[1778615883188,31.62,80809.23,0.1,-0.54225,0.00024,20.56014]
[1778615883534,31.63,80809.16,0.1,-0.54227,0.00024,20.56004]
[1778615886196,31.63,80809.54,0.1,-0.54217,0.00024,20.56066]
[1778615886241,31.63,80809.54,0.1,-0.54217,0.00024,20.56066]
[1778615886555,31.63,80809.21,0.1,-0.54225,0.00024,20.56014]
[1778615887825,31.63,80809.21,0.1,-0.54225,0.00024,20.56014]
[1778615887927,31.63,80818.73,0.1,-0.53995,0.00024,20.57489]
[1778615888492,31.63,80818.73,0.1,-0.53995,0.00024,20.57489]
[1778615888593,31.63,80821.36,0.1,-0.53931,0.00024,20.57884]
[1778615893604,31.63,80821.74,0.1,-0.53922,0.00024,20.57939]
[1778615897195,31.62,80821.98,0.1,-0.53917,0.00024,20.57974]
[1778615897633,31.62,80822.25,0.1,-0.5391,0.00024,20.58014]
[1778615902667,31.62,80823.65,0.1,-0.53877,0.00024,20.5822]
[1778615904124,31.62,80823.35,0.1,-0.53884,0.00024,20.58175]
[1778615906979,31.62,80820.83,0.1,-0.53945,0.00024,20.57799]
[1778615907702,31.62,80818.1,0.1,-0.54011,0.00024,20.57387]
[1778615912737,31.62,80820.1,0.1,-0.53965,0.00024,20.57205]
[1778615917773,31.61,80819.45,0.1,-0.53981,0.00024,20.57104]
[1778615922808,31.61,80821.1,0.1,-0.53941,0.00024,20.5735]
[1778615927842,31.61,80821.72,0.1,-0.53927,0.00024,20.57441]
[1778615928629,31.61,80821.72,0.1,-0.53927,0.00024,20.57441]
[1778615930364,31.61,80821.92,0.1,-0.53922,0.00024,20.5747]
[1778615930461,31.61,80821.92,0.1,-0.53922,0.00024,20.5747]
[1778615930566,31.61,80821.92,0.1,-0.53922,0.00024,20.5747]
[1778615930662,31.61,80821.92,0.1,-0.53922,0.00024,20.5747]
[1778615931004,31.61,80821.92,0.1,-0.53922,0.00024,20.5747]
[1778615930863,31.61,80820.82,0.1,-0.53949,0.00024,20.57305]
[1778615931656,31.61,80820.82,0.1,-0.53949,0.00024,20.57305]
[1778615931870,31.61,80815.77,0.1,-0.54071,0.00024,20.56539]
[1778615932945,31.61,80815.77,0.1,-0.54071,0.00024,20.56539]
[1778615932920,31.61,80811.91,0.1,-0.54165,0.00024,20.55939]
[1778615933453,31.61,80811.91,0.1,-0.54165,0.00024,20.55939]
[1778615933885,31.61,80811.91,0.1,-0.54164,0.00024,20.5594]
[1778615938919,31.61,80812.4,0.1,-0.54152,0.00024,20.5602]
[1778615941129,31.61,80813.17,0.1,-0.54133,0.00024,20.56142]
[1778615941426,31.61,80813.17,0.1,-0.54133,0.00024,20.56142]
[1778615941465,31.61,80813.17,0.1,-0.54133,0.00024,20.56142]
[1778615941498,31.61,80813.17,0.1,-0.54133,0.00024,20.56142]
[1778615941531,31.61,80813.17,0.1,-0.54133,0.00024,20.56142]
[1778615941940,31.61,80813.35,0.1,-0.54128,0.00024,20.56171]
[1778615942536,31.61,80813.35,0.1,-0.54128,0.00024,20.56171]
[1778615942595,31.61,80813.35,0.1,-0.54128,0.00024,20.56171]
[1778615942947,31.61,80816.23,0.1,-0.54059,0.00024,20.56614]
[1778615943954,31.61,80820.4,0.1,-0.53958,0.00024,20.57246]
[1778615944679,31.61,80820.4,0.1,-0.53958,0.00024,20.57246]
[1778615944965,31.61,80824.63,0.1,-0.53856,0.00024,20.57875]
[1778615945166,31.61,80824.63,0.1,-0.53856,0.00024,20.57875]
[1778615945923,31.61,80824.63,0.1,-0.53856,0.00024,20.57875]
[1778615945979,31.61,80818.9,0.1,-0.53995,0.00024,20.57019]
[1778615946715,31.61,80818.9,0.1,-0.53995,0.00024,20.57019]
[1778615946977,31.61,80818.9,0.1,-0.53995,0.00024,20.57019]
[1778615947375,31.61,80818.9,0.1,-0.53995,0.00024,20.57019]
[1778615947742,31.61,80818.9,0.1,-0.53995,0.00024,20.57019]
[1778615947988,31.61,80813.04,0.1,-0.54137,0.00024,20.56118]
[1778615948991,31.61,80805.34,0.1,-0.54323,0.00024,20.54895]
[1778615949533,31.61,80805.34,0.1,-0.54323,0.00024,20.54895]
[1778615949564,31.61,80805.34,0.1,-0.54323,0.00024,20.54895]
[1778615949580,31.61,80805.34,0.1,-0.54323,0.00024,20.54895]
[1778615949638,31.61,80805.34,0.1,-0.54323,0.00024,20.54895]
[1778615949669,31.61,80805.34,0.1,-0.54323,0.00024,20.54895]
[1778615950008,31.61,80805.34,0.1,-0.54323,0.00024,20.54895]
[1778615949997,31.61,80807.28,0.1,-0.54276,0.00024,20.55208]
[1778615950756,31.61,80807.28,0.1,-0.54276,0.00024,20.55208]
[1778615951004,31.61,80808.85,0.1,-0.54238,0.00024,20.55459]
[1778615956040,31.6,80812.77,0.1,-0.54144,0.00024,20.56072]
[1778615959049,31.6,80812.77,0.1,-0.54144,0.00024,20.5607]
[1778615959706,31.6,80812.77,0.1,-0.54144,0.00024,20.5607]
[1778615963182,31.6,80812.49,0.1,-0.54152,0.00024,20.56023]
[1778615963192,31.6,80812.71,0.1,-0.54147,0.00024,20.56056]
[1778615968431,31.59,80811.1,0.1,-0.54186,0.00024,20.558]
[1778615968532,31.59,80812.0,0.1,-0.54165,0.00024,20.5594]
[1778615969868,31.59,80812.0,0.1,-0.54165,0.00024,20.5594]
[1778615969969,31.59,80813.08,0.1,-0.54139,0.00024,20.56108]
[1778615971666,31.59,80813.08,0.1,-0.54139,0.00024,20.56108]
[1778615971767,31.59,80814.89,0.1,-0.54096,0.00024,20.55905]
[1778615972201,31.59,80814.89,0.1,-0.54096,0.00024,20.55905]
[1778615972257,31.59,80813.85,0.1,-0.54122,0.00024,20.55744]
[1778615976032,31.59,80814.42,0.1,-0.54108,0.00024,20.55831]
[1778615976274,31.58,80814.33,0.1,-0.5411,0.00024,20.55816]
[1778615976909,31.58,80814.33,0.1,-0.5411,0.00024,20.55816]
[1778615977010,31.58,80815.46,0.1,-0.54083,0.00024,20.55989]
[1778615977570,31.58,80815.46,0.1,-0.54083,0.00024,20.55989]
[1778615977671,31.58,80816.02,0.1,-0.5407,0.00024,20.56075]
[1778615978189,31.58,80816.02,0.1,-0.5407,0.00024,20.56075]
[1778615978274,31.58,80816.02,0.1,-0.5407,0.00024,20.56075]
[1778615978275,31.58,80816.91,0.1,-0.54048,0.00024,20.56211]
[1778615980773,31.58,80821.28,0.1,-0.53943,0.00024,20.56872]
[1778615981124,31.58,80821.28,0.1,-0.53943,0.00024,20.56872]
[1778615981267,31.58,80821.28,0.1,-0.53943,0.00024,20.56872]
[1778615981549,31.58,80821.28,0.1,-0.53943,0.00024,20.56872]
[1778615981716,31.58,80821.28,0.1,-0.53943,0.00024,20.56872]
[1778615981857,31.58,80821.28,0.1,-0.53943,0.00024,20.56872]
[1778615981958,31.58,80824.94,0.1,-0.53854,0.00024,20.57415]
[1778615982325,31.58,80830.53,0.1,-0.53718,0.00024,20.58225]
[1778615984043,31.58,80830.53,0.1,-0.53718,0.00024,20.58225]
[1778615983376,31.58,80834.35,0.1,-0.53626,0.00024,20.58765]
[1778615985037,31.58,80834.35,0.1,-0.53626,0.00024,20.58765]
[1778615985204,31.58,80834.35,0.1,-0.53626,0.00024,20.58765]
[1778615985813,31.58,80834.35,0.1,-0.53626,0.00024,20.58765]
[1778615985914,31.58,80838.65,0.1,-0.53521,0.00024,20.5936]
[1778615986320,31.58,80838.65,0.1,-0.53521,0.00024,20.5936]
[1778615987001,31.58,80839.35,0.1,-0.53504,0.00024,20.59455]
[1778615987775,31.58,80839.35,0.1,-0.53504,0.00024,20.59455]
[1778615987824,31.58,80840.33,0.1,-0.53481,0.00024,20.59588]
[1778615993130,31.57,80840.55,0.1,-0.53476,0.00024,20.59616]
[1778615993316,31.57,80840.55,0.1,-0.53476,0.00024,20.59616]
[1778615993597,31.57,80840.55,0.1,-0.53476,0.00024,20.59616]
[1778615993697,31.57,80836.43,0.1,-0.53576,0.00024,20.59051]
[1778615994650,31.57,80836.43,0.1,-0.53576,0.00024,20.59051]
[1778615994670,31.57,80836.43,0.1,-0.53576,0.00024,20.59051]
[1778615994711,31.57,80834.74,0.1,-0.53617,0.00024,20.58817]
[1778615995968,31.57,80834.74,0.1,-0.53617,0.00024,20.58817]
[1778615995983,31.57,80830.16,0.1,-0.53728,0.00024,20.58169]
[1778615996662,31.57,80830.16,0.1,-0.53728,0.00024,20.58169]
[1778615996763,31.57,80827.33,0.1,-0.53797,0.00024,20.57761]
[1778615997255,31.57,80827.33,0.1,-0.53797,0.00024,20.57761]
[1778615997355,31.57,80832.33,0.1,-0.53675,0.00024,20.58478]
[1778615998305,31.57,80832.33,0.1,-0.53675,0.00024,20.58478]
[1778615999112,31.57,80832.0,0.1,-0.53683,0.00024,20.5843]
[1778615999341,31.57,80832.0,0.1,-0.53683,0.00024,20.5843]
[1778616000170,31.57,80832.0,0.1,-0.53683,0.00024,20.5843]
[1778616000899,31.57,80832.0,0.1,-0.53683,0.00024,20.5843]
[1778616000927,31.57,80834.62,0.1,-0.5362,0.00024,20.58799]
[1778616001197,31.57,80834.62,0.1,-0.5362,0.00024,20.58799]
[1778616001781,31.57,80838.81,0.1,-0.53518,0.00024,20.59378]
[1778616003136,31.57,80841.4,0.1,-0.53455,0.00024,20.59728]
[1778616003536,31.57,80841.4,0.1,-0.53455,0.00024,20.59728]
[1778616003798,31.57,80841.4,0.1,-0.53455,0.00024,20.59728]
[1778616003861,31.57,80841.4,0.1,-0.53455,0.00024,20.59728]
[1778616003957,31.57,80843.08,0.1,-0.53415,0.00024,20.59953]
[1778616005076,31.57,80843.08,0.1,-0.53415,0.00024,20.59953]
[1778616005116,31.57,80843.33,0.1,-0.53409,0.00024,20.59986]
[1778616005533,31.57,80843.33,0.1,-0.53409,0.00024,20.59986]
[1778616005812,31.57,80848.49,0.1,-0.53283,0.00024,20.60665]
[1778616010818,31.57,80851.13,0.1,-0.53219,0.00024,20.61001]
[1778616016460,31.56,80848.73,0.1,-0.53278,0.00024,20.60691]
[1778616018017,31.56,80848.73,0.1,-0.53278,0.00024,20.60691]
[1778616018386,31.56,80848.14,0.1,-0.53293,0.00024,20.60614]
[1778616018437,31.56,80848.14,0.1,-0.53293,0.00024,20.60614]
[1778616018493,31.56,80848.14,0.1,-0.53293,0.00024,20.60614]
[1778616018524,31.56,80848.14,0.1,-0.53293,0.00024,20.60614]
[1778616018526,31.56,80848.14,0.1,-0.53293,0.00024,20.60614]
[1778616019070,31.56,80845.4,0.1,-0.53359,0.00024,20.60256]
[1778616019515,31.56,80845.4,0.1,-0.53359,0.00024,20.60256]
[1778616019545,31.56,80845.4,0.1,-0.53359,0.00024,20.60256]
[1778616019938,31.56,80845.4,0.1,-0.53359,0.00024,20.60256]
[1778616020039,31.56,80840.05,0.1,-0.53489,0.00024,20.59541]
[1778616020502,31.56,80840.05,0.1,-0.53489,0.00024,20.59541]
[1778616020603,31.56,80833.99,0.1,-0.53636,0.00024,20.58705]
[1778616021757,31.56,80833.99,0.1,-0.53636,0.00024,20.58705]
[1778616021805,31.56,80833.99,0.1,-0.53636,0.00024,20.58705]
[1778616021858,31.56,80833.47,0.1,-0.53649,0.00024,20.58632]
[1778616022387,31.56,80833.47,0.1,-0.53649,0.00024,20.58632]
[1778616023091,31.56,80833.47,0.1,-0.53649,0.00024,20.58632]
[1778616022508,31.56,80833.47,0.1,-0.53649,0.00024,20.58632]
[1778616023135,31.56,80833.47,0.1,-0.53649,0.00024,20.58632]
[1778616023149,31.56,80834.0,0.1,-0.53636,0.00024,20.58707]
[1778616024654,31.56,80834.0,0.1,-0.53636,0.00024,20.58707]
[1778616024990,31.56,80834.0,0.1,-0.53636,0.00024,20.58707]
[1778616025052,31.56,80834.0,0.1,-0.53636,0.00024,20.58707]
[1778616025091,31.57,80833.42,0.1,-0.5365,0.00024,20.58626]
[1778616026190,31.57,80831.61,0.1,-0.53694,0.00024,20.5837]
[1778616026794,31.57,80831.61,0.1,-0.53694,0.00024,20.5837]
[1778616027363,31.57,80831.5,0.1,-0.53697,0.00024,20.58355]
[1778616027544,31.57,80831.5,0.1,-0.53696,0.00024,20.58355]
[1778616032579,31.57,80834.41,0.1,-0.53626,0.00024,20.58286]
[1778616034063,31.57,80834.41,0.1,-0.53626,0.00024,20.58286]
[1778616034136,31.57,80834.23,0.1,-0.53631,0.00024,20.58261]
[1778616034366,31.57,80834.23,0.1,-0.53631,0.00024,20.58261]
[1778616034380,31.57,80834.23,0.1,-0.53631,0.00024,20.58261]
[1778616034645,31.57,80834.23,0.1,-0.53631,0.00024,20.58261]
[1778616034672,31.57,80834.23,0.1,-0.53631,0.00024,20.58261]
[1778616034992,31.57,80834.23,0.1,-0.53631,0.00024,20.58261]
[1778616035074,31.57,80834.0,0.1,-0.53636,0.00024,20.58229]
[1778616035197,31.57,80834.0,0.1,-0.53636,0.00024,20.58229]
[1778616035469,31.57,80834.0,0.1,-0.53636,0.00024,20.58229]
[1778616035570,31.57,80834.0,0.1,-0.53636,0.00024,20.58229]
[1778616041639,31.57,80834.0,0.1,-0.53636,0.00024,20.5823]
[1778616043360,31.57,80832.13,0.1,-0.53681,0.00024,20.57968]
[1778616043656,31.57,80831.9,0.1,-0.53687,0.00024,20.57935]
[1778616044736,31.57,80831.9,0.1,-0.53687,0.00024,20.57935]
[1778616044766,31.57,80835.85,0.1,-0.53591,0.00024,20.58489]
[1778616045953,31.57,80835.85,0.1,-0.53591,0.00024,20.58489]
[1778616046054,31.57,80836.24,0.1,-0.53582,0.00024,20.58543]
[1778616046267,31.57,80836.24,0.1,-0.53582,0.00024,20.58543]
[1778616046295,31.57,80836.24,0.1,-0.53582,0.00024,20.58543]
[1778616046322,31.57,80836.24,0.1,-0.53582,0.00024,20.58543]
[1778616046354,31.57,80836.24,0.1,-0.53582,0.00024,20.58543]
[1778616046490,31.57,80836.24,0.1,-0.53582,0.00024,20.58543]
[1778616046503,31.57,80836.24,0.1,-0.53582,0.00024,20.58543]
[1778616046707,31.57,80836.24,0.1,-0.53582,0.00024,20.58543]
[1778616046734,31.57,80836.24,0.1,-0.53582,0.00024,20.58543]
[1778616046924,31.57,80836.24,0.1,-0.53582,0.00024,20.58543]
[1778616047010,31.57,80836.0,0.1,-0.53587,0.00024,20.58509]
[1778616047710,31.57,80836.0,0.1,-0.53587,0.00024,20.58509]
[1778616047714,31.57,80836.0,0.1,-0.53587,0.00024,20.58509]
[1778616047956,31.57,80835.23,0.1,-0.53606,0.00024,20.58402]
[1778616051556,31.57,80834.2,0.1,-0.53632,0.00024,20.58257]
[1778616051688,31.57,80834.2,0.1,-0.53632,0.00024,20.58257]
[1778616051920,31.57,80834.2,0.1,-0.53632,0.00024,20.58257]
[1778616052000,31.57,80836.18,0.1,-0.53584,0.00024,20.58532]
[1778616054733,31.57,80841.67,0.1,-0.5345,0.00024,20.59281]
[1778616059767,31.56,80844.88,0.1,-0.53373,0.00024,20.59706]
[1778616060835,31.56,80844.88,0.1,-0.53373,0.00024,20.59706]
[1778616060850,31.56,80844.88,0.1,-0.53373,0.00024,20.59706]
[1778616061119,31.56,80844.88,0.1,-0.53373,0.00024,20.59706]
[1778616060877,31.56,80849.64,0.1,-0.53257,0.00024,20.60326]
[1778616061781,31.56,80850.0,0.1,-0.53249,0.00024,20.60372]
[1778616066817,31.56,80849.25,0.1,-0.53267,0.00024,20.60274]
[1778616072858,31.55,80846.97,0.1,-0.53323,0.00024,20.59976]
[1778616078900,31.55,80848.7,0.1,-0.53282,0.00024,20.60199]
[1778616083935,31.55,80844.33,0.1,-0.53388,0.00024,20.59625]
[1778616088970,31.54,80845.32,0.1,-0.53365,0.00024,20.59754]
[1778616094005,31.54,80849.44,0.1,-0.53266,0.00024,20.59808]
[1778616099668,31.54,80851.94,0.1,-0.53205,0.00024,20.60127]
[1778616101297,31.54,80852.94,0.1,-0.53181,0.00024,20.60252]
[1778616102063,31.54,80853.35,0.1,-0.53171,0.00024,20.60304]
[1778616102638,31.54,80853.35,0.1,-0.53171,0.00024,20.60304]
[1778616103069,31.54,80856.54,0.1,-0.53093,0.00024,20.60702]
[1778616104911,31.54,80859.2,0.1,-0.53029,0.00024,20.61027]
[1778616105083,31.54,80858.14,0.1,-0.53054,0.00024,20.60898]
[1778616108732,31.54,80859.56,0.1,-0.5302,0.00024,20.6107]
[1778616109111,31.54,80859.6,0.1,-0.53019,0.00024,20.61075]
[1778616109797,31.54,80859.6,0.1,-0.53019,0.00024,20.61075]
[1778616110119,31.54,80858.29,0.1,-0.53051,0.00024,20.60916]
[1778616110232,31.54,80858.29,0.1,-0.53051,0.00024,20.60916]
[1778616111124,31.54,80858.69,0.1,-0.53041,0.00024,20.60964]
[1778616115026,31.54,80856.73,0.1,-0.53089,0.00024,20.60724]
[1778616115052,31.54,80856.73,0.1,-0.53089,0.00024,20.60724]
[1778616115154,31.53,80857.43,0.1,-0.53072,0.00024,20.6081]
[1778616116225,31.53,80857.76,0.1,-0.53064,0.00024,20.6085]
[1778616116253,31.53,80857.76,0.1,-0.53064,0.00024,20.6085]
[1778616117168,31.53,80857.91,0.1,-0.5306,0.00024,20.60868]
[1778616119799,31.53,80857.91,0.1,-0.5306,0.00024,20.60868]
[1778616119947,31.53,80857.91,0.1,-0.5306,0.00024,20.60868]
[1778616119976,31.53,80857.91,0.1,-0.5306,0.00024,20.60868]
[1778616120167,31.53,80857.91,0.1,-0.5306,0.00024,20.60868]
[1778616120176,31.53,80857.91,0.1,-0.5306,0.00024,20.60868]
[1778616120191,31.53,80846.2,0.1,-0.53346,0.00024,20.59382]
[1778616120624,31.53,80846.2,0.1,-0.53346,0.00024,20.59382]
[1778616120704,31.53,80846.2,0.1,-0.53346,0.00024,20.59382]
[1778616120947,31.53,80846.2,0.1,-0.53346,0.00024,20.59382]
[1778616121205,31.53,80830.31,0.1,-0.53732,0.00024,20.572]
[1778616121846,31.53,80830.31,0.1,-0.53732,0.00024,20.572]
[1778616122202,31.54,80830.31,0.1,-0.53732,0.00024,20.57201]
[1778616123209,31.54,80825.65,0.1,-0.53845,0.00024,20.56524]
[1778616123312,31.54,80825.65,0.1,-0.53845,0.00024,20.56524]
[1778616123977,31.54,80825.65,0.1,-0.53845,0.00024,20.56524]
[1778616124216,31.54,80824.81,0.1,-0.53866,0.00024,20.564]
[1778616124815,31.54,80824.81,0.1,-0.53866,0.00024,20.564]
[1778616126276,31.54,80823.11,0.1,-0.53907,0.00024,20.56148]
[1778616126333,31.54,80821.76,0.1,-0.5394,0.00024,20.55946]
[1778616132721,31.53,80819.48,0.1,-0.53996,0.00024,20.556]
[1778616134472,31.53,80819.48,0.1,-0.53996,0.00024,20.556]
[1778616134573,31.53,80819.48,0.1,-0.53996,0.00024,20.556]
[1778616134735,31.53,80819.48,0.1,-0.53996,0.00024,20.556]
[1778616134771,31.53,80819.48,0.1,-0.53996,0.00024,20.556]
[1778616134846,31.53,80819.48,0.1,-0.53996,0.00024,20.556]
[1778616134907,31.53,80819.48,0.1,-0.53996,0.00024,20.556]
[1778616135221,31.53,80817.23,0.1,-0.5405,0.00024,20.55256]
[1778616135588,31.53,80817.23,0.1,-0.5405,0.00024,20.55256]
[1778616135689,31.53,80811.81,0.1,-0.54182,0.00024,20.54413]
[1778616137307,31.53,80806.66,0.1,-0.54307,0.00024,20.53591]
[1778616142792,31.52,80807.67,0.1,-0.54284,0.00024,20.53747]
[1778616146502,31.52,80810.13,0.1,-0.54224,0.00024,20.54142]
[1778616147005,31.52,80810.13,0.1,-0.54224,0.00024,20.54142]
[1778616147076,31.53,80809.76,0.1,-0.54233,0.00024,20.54083]
[1778616148506,31.53,80809.76,0.1,-0.54233,0.00024,20.54083]
[1778616149026,31.53,80809.76,0.1,-0.54233,0.00024,20.54083]
[1778616151965,31.53,80809.08,0.1,-0.5425,0.00024,20.53975]
[1778616152066,31.53,80808.68,0.1,-0.5426,0.00024,20.53428]
[1778616152545,31.53,80808.68,0.1,-0.5426,0.00024,20.53428]
[1778616152646,31.53,80808.49,0.1,-0.54265,0.00024,20.53398]
[1778616158853,31.53,80807.99,0.1,-0.54277,0.00024,20.53318]
[1778616158980,31.53,80807.99,0.1,-0.54277,0.00024,20.53318]
[1778616159079,31.53,80807.99,0.1,-0.54277,0.00024,20.53318]
[1778616159180,31.53,80804.21,0.1,-0.54369,0.00024,20.52705]
[1778616159485,31.53,80804.21,0.1,-0.54369,0.00024,20.52705]
[1778616160125,31.53,80804.21,0.1,-0.54369,0.00024,20.52705]
[1778616160226,31.52,80810.0,0.1,-0.54229,0.00024,20.53638]
[1778616160757,31.52,80810.0,0.1,-0.54229,0.00024,20.53638]
[1778616161243,31.52,80820.25,0.1,-0.53979,0.00024,20.55227]
[1778616162927,31.52,80820.25,0.1,-0.53979,0.00024,20.55227]
[1778616162932,31.52,80821.42,0.1,-0.53951,0.00024,20.55403]
[1778616164943,31.52,80821.42,0.1,-0.53951,0.00024,20.55403]
[1778616165001,31.52,80820.56,0.1,-0.53972,0.00024,20.55273]
[1778616168965,31.52,80820.09,0.1,-0.53984,0.00024,20.55202]
[1778616169066,31.52,80822.51,0.1,-0.53925,0.00024,20.55566]
[1778616169885,31.52,80822.51,0.1,-0.53925,0.00024,20.55566]
[1778616169921,31.52,80822.1,0.1,-0.53935,0.00024,20.55504]
[1778616173716,31.52,80821.07,0.1,-0.5396,0.00024,20.55349]
[1778616173812,31.52,80822.08,0.1,-0.53935,0.00024,20.555]
[1778616174582,31.52,80822.08,0.1,-0.53935,0.00024,20.555]
[1778616174669,31.52,80825.1,0.1,-0.53862,0.00024,20.5595]
[1778616180610,31.52,80826.36,0.1,-0.53831,0.00024,20.56135]
[1778616184261,31.52,80826.1,0.1,-0.53837,0.00024,20.56097]
[1778616184742,31.52,80825.32,0.1,-0.53856,0.00024,20.55983]
[1778616189778,31.52,80825.62,0.1,-0.53849,0.00024,20.56028]
[1778616190958,31.52,80825.62,0.1,-0.53849,0.00024,20.56028]
[1778616191268,31.52,80823.38,0.1,-0.53903,0.00024,20.55696]
[1778616192788,31.52,80823.38,0.1,-0.53903,0.00024,20.55696]
[1778616192799,31.52,80821.63,0.1,-0.53946,0.00024,20.55435]
[1778616197803,31.52,80821.01,0.1,-0.53961,0.00024,20.55341]
[1778616201336,31.52,80820.94,0.1,-0.53963,0.00024,20.55331]
[1778616201758,31.52,80820.85,0.1,-0.53965,0.00024,20.55317]
[1778616204997,31.52,80818.28,0.1,-0.54028,0.00024,20.54927]
[1778616205062,31.52,80818.38,0.1,-0.54025,0.00024,20.54942]
[1778616207599,31.52,80818.53,0.1,-0.54022,0.00024,20.54964]
[1778616207800,31.52,80818.54,0.1,-0.54021,0.00024,20.54966]
[1778616211089,31.52,80826.88,0.1,-0.5382,0.00024,20.55726]
[1778616216276,31.51,80827.73,0.1,-0.538,0.00024,20.55848]
[1778616216901,31.51,80827.59,0.1,-0.53803,0.00024,20.55828]
[1778616223913,31.51,80828.32,0.1,-0.53786,0.00024,20.55933]
[1778616228947,31.51,80827.52,0.1,-0.53806,0.00024,20.55815]
[1778616230269,31.51,80827.52,0.1,-0.53806,0.00024,20.55815]
[1778616230315,31.51,80827.4,0.1,-0.53808,0.00024,20.55798]
[1778616230471,31.51,80827.4,0.1,-0.53808,0.00024,20.55798]
[1778616231561,31.51,80827.4,0.1,-0.53809,0.00024,20.55798]
[1778616232082,31.51,80827.4,0.1,-0.53809,0.00024,20.55798]
[1778616232114,31.51,80833.21,0.1,-0.53667,0.00024,20.56632]
[1778616238010,31.51,80832.91,0.1,-0.53675,0.00024,20.56587]
[1778616239457,31.5,80833.25,0.1,-0.53667,0.00024,20.56635]
[1778616240257,31.5,80833.25,0.1,-0.53667,0.00024,20.56635]
[1778616241062,31.5,80832.47,0.1,-0.53686,0.00024,20.56524]
[1778616241134,31.5,80833.03,0.1,-0.53672,0.00024,20.56603]
[1778616241773,31.5,80833.03,0.1,-0.53672,0.00024,20.56603]
[1778616242038,31.5,80833.03,0.1,-0.53672,0.00024,20.56603]
[1778616247073,31.5,80835.92,0.1,-0.53602,0.00024,20.57006]
[1778616252108,31.5,80837.68,0.1,-0.5356,0.00024,20.57248]
[1778616257143,31.49,80839.0,0.1,-0.53528,0.00024,20.57428]
[1778616257841,31.49,80839.0,0.1,-0.53528,0.00024,20.57428]
[1778616257856,31.49,80839.0,0.1,-0.53528,0.00024,20.57428]
[1778616257941,31.49,80839.0,0.1,-0.53528,0.00024,20.57428]
[1778616258150,31.49,80840.09,0.1,-0.53502,0.00024,20.57576]
[1778616259157,31.49,80845.12,0.1,-0.53379,0.00024,20.58252]
[1778616259566,31.49,80845.12,0.1,-0.53379,0.00024,20.58252]
[1778616260168,31.49,80850.93,0.1,-0.53238,0.00024,20.5901]
[1778616260650,31.49,80850.93,0.1,-0.53238,0.00024,20.5901]
[1778616260676,31.49,80850.93,0.1,-0.53238,0.00024,20.5901]
[1778616260684,31.49,80850.93,0.1,-0.53238,0.00024,20.5901]
[1778616260702,31.49,80850.93,0.1,-0.53238,0.00024,20.5901]
[1778616261209,31.49,80850.93,0.1,-0.53238,0.00024,20.5901]
[1778616261271,31.49,80856.24,0.1,-0.53108,0.00024,20.59679]
[1778616261945,31.49,80856.24,0.1,-0.53108,0.00024,20.59679]
[1778616262178,31.49,80856.24,0.1,-0.53108,0.00024,20.5968]
[1778616263026,31.49,80856.24,0.1,-0.53108,0.00024,20.5968]
[1778616263210,31.49,80856.24,0.1,-0.53108,0.00024,20.5968]
[1778616263266,31.49,80864.56,0.1,-0.52905,0.00024,20.60685]
[1778616263870,31.49,80864.56,0.1,-0.52905,0.00024,20.60685]
[1778616264295,31.49,80869.4,0.1,-0.52787,0.00024,20.61245]
[1778616264493,31.49,80869.4,0.1,-0.52787,0.00024,20.61245]
[1778616265013,31.49,80869.4,0.1,-0.52787,0.00024,20.61245]
[1778616269880,31.49,80868.14,0.1,-0.52818,0.00024,20.611]
[1778616270234,31.49,80868.11,0.1,-0.52819,0.00024,20.61096]
[1778616273255,31.49,80871.83,0.1,-0.52729,0.00024,20.61037]
[1778616274758,31.49,80872.26,0.1,-0.52718,0.00024,20.61085]
[1778616275306,31.49,80872.26,0.1,-0.52718,0.00024,20.61085]
[1778616275697,31.49,80868.93,0.1,-0.52799,0.00024,20.60709]
[1778616275988,31.49,80868.93,0.1,-0.52799,0.00024,20.60709]
[1778616276934,31.49,80868.93,0.1,-0.52799,0.00024,20.6071]
[1778616277283,31.49,80869.99,0.1,-0.52773,0.00024,20.60831]
[1778616278349,31.49,80877.3,0.1,-0.52595,0.00024,20.61639]
[1778616278538,31.49,80877.3,0.1,-0.52595,0.00024,20.61639]
[1778616279297,31.49,80877.3,0.1,-0.52595,0.00024,20.61639]
[1778616279848,31.49,80877.3,0.1,-0.52595,0.00024,20.61639]
[1778616279857,31.49,80877.3,0.1,-0.52595,0.00024,20.61639]
[1778616279888,31.49,80877.3,0.1,-0.52595,0.00024,20.61639]
[1778616280304,31.49,80882.92,0.1,-0.52458,0.00024,20.62233]
[1778616280402,31.49,80882.92,0.1,-0.52458,0.00024,20.62233]
[1778616281219,31.49,80882.92,0.1,-0.52458,0.00024,20.62233]
[1778616281313,31.49,80884.16,0.1,-0.52428,0.00024,20.6236]
[1778616286347,31.49,80884.14,0.1,-0.52428,0.00024,20.62358]
[1778616290516,31.49,80883.64,0.1,-0.52441,0.00024,20.62306]
[1778616291381,31.49,80883.74,0.1,-0.52438,0.00024,20.62316]
[1778616291678,31.49,80883.74,0.1,-0.52438,0.00024,20.62316]
[1778616292388,31.49,80883.65,0.1,-0.5244,0.00024,20.62307]
[1778616295288,31.49,80883.21,0.1,-0.52451,0.00024,20.62261]
[1778616299691,31.49,80882.45,0.1,-0.5247,0.00024,20.62182]
[1778616299777,31.49,80882.45,0.1,-0.5247,0.00024,20.62182]
[1778616299801,31.49,80882.48,0.1,-0.52469,0.00024,20.62185]
[1778616301463,31.49,80882.48,0.1,-0.52469,0.00024,20.62185]
[1778616301516,31.49,80882.48,0.1,-0.52469,0.00024,20.62185]
[1778616301965,31.49,80873.23,0.1,-0.52695,0.00024,20.61191]
[1778616308102,31.48,80872.37,0.1,-0.52716,0.00024,20.61094]
[1778616308203,31.48,80870.4,0.1,-0.52765,0.00024,20.60872]
[1778616313993,31.48,80868.83,0.1,-0.52803,0.00024,20.60693]
[1778616314985,31.48,80868.83,0.1,-0.52803,0.00024,20.60693]
[1778616315046,31.48,80867.86,0.1,-0.52827,0.00024,20.60582]
[1778616320584,31.48,80868.94,0.1,-0.52801,0.00024,20.60705]
[1778616323404,31.48,80869.06,0.1,-0.52798,0.00024,20.60719]
[1778616324063,31.48,80869.67,0.1,-0.52783,0.00024,20.60788]
[1778616330418,31.48,80869.4,0.1,-0.5279,0.00024,20.60756]
[1778616331340,31.47,80869.29,0.1,-0.52793,0.00024,20.60743]
[1778616331400,31.47,80867.36,0.1,-0.52841,0.00024,20.60039]
[1778616331496,31.47,80867.36,0.1,-0.52841,0.00024,20.60039]
[1778616331838,31.47,80867.36,0.1,-0.52841,0.00024,20.60039]
[1778616331986,31.47,80864.48,0.1,-0.52911,0.00024,20.59702]
[1778616332548,31.47,80864.48,0.1,-0.52911,0.00024,20.59702]
[1778616332672,31.47,80864.48,0.1,-0.52911,0.00024,20.59702]
[1778616336250,31.47,80861.12,0.1,-0.52993,0.00024,20.59303]
[1778616336324,31.47,80862.06,0.1,-0.5297,0.00024,20.59416]
[1778616341734,31.47,80864.84,0.1,-0.52902,0.00024,20.59746]
[1778616344523,31.47,80865.79,0.1,-0.52879,0.00024,20.59858]
[1778616349223,31.47,80866.57,0.1,-0.5286,0.00024,20.59949]
[1778616349295,31.47,80866.57,0.1,-0.5286,0.00024,20.59949]
[1778616349390,31.47,80866.57,0.1,-0.5286,0.00024,20.59949]
[1778616349353,31.47,80866.91,0.1,-0.52852,0.00024,20.59988]
[1778616349655,31.47,80866.91,0.1,-0.52852,0.00024,20.59988]
[1778616349979,31.48,80851.56,0.1,-0.53226,0.00024,20.58119]
[1778616350840,31.48,80851.56,0.1,-0.53226,0.00024,20.58119]
[1778616351128,31.48,80851.56,0.1,-0.53226,0.00024,20.58119]
[1778616351159,31.48,80851.56,0.1,-0.53226,0.00024,20.58119]
[1778616351226,31.48,80845.02,0.1,-0.53386,0.00024,20.57267]
[1778616351681,31.48,80845.02,0.1,-0.53386,0.00024,20.57267]
[1778616351689,31.48,80845.02,0.1,-0.53386,0.00024,20.57267]
[1778616352197,31.48,80845.02,0.1,-0.53386,0.00024,20.57267]
[1778616352228,31.48,80845.02,0.1,-0.53386,0.00024,20.57267]
[1778616352299,31.48,80837.58,0.1,-0.53567,0.00024,20.56259]
[1778616353469,31.48,80838.17,0.1,-0.53553,0.00024,20.56341]
[1778616354276,31.48,80837.85,0.1,-0.5356,0.00024,20.56297]
[1778616357064,31.48,80837.33,0.1,-0.53573,0.00024,20.56227]
[1778616357165,31.48,80836.95,0.1,-0.53582,0.00024,20.56175]
[1778616358550,31.48,80837.24,0.1,-0.53575,0.00024,20.56216]
[1778616358853,31.48,80837.05,0.1,-0.53579,0.00024,20.5619]
[1778616364350,31.49,80835.67,0.1,-0.53612,0.00024,20.56001]
[1778616364597,31.49,80835.67,0.1,-0.53612,0.00024,20.56001]
[1778616364624,31.49,80835.67,0.1,-0.53612,0.00024,20.56001]
[1778616364915,31.49,80835.67,0.1,-0.53612,0.00024,20.56001]
[1778616366910,31.49,80831.0,0.1,-0.53725,0.00024,20.55342]
[1778616371944,31.49,80829.79,0.1,-0.53755,0.00024,20.55169]
[1778616376009,31.49,80831.13,0.1,-0.53722,0.00024,20.55361]
[1778616376026,31.49,80831.13,0.1,-0.53722,0.00024,20.55361]
[1778616376108,31.49,80831.22,0.1,-0.5372,0.00024,20.55374]
[1778616377915,31.49,80831.22,0.1,-0.5372,0.00024,20.55373]
[1778616378348,31.49,80831.22,0.1,-0.5372,0.00024,20.55373]
[1778616378410,31.49,80831.22,0.1,-0.5372,0.00024,20.55373]
[1778616379204,31.49,80832.18,0.1,-0.53697,0.00024,20.5551]
[1778616379305,31.49,80836.49,0.1,-0.53592,0.00024,20.56117]
[1778616379989,31.49,80836.49,0.1,-0.53592,0.00024,20.56117]
[1778616380089,31.49,80839.68,0.1,-0.53514,0.00024,20.56556]
[1778616380770,31.49,80839.68,0.1,-0.53514,0.00024,20.56556]
[1778616380803,31.49,80839.68,0.1,-0.53514,0.00024,20.56556]
[1778616381242,31.49,80839.68,0.1,-0.53514,0.00024,20.56556]
[1778616381343,31.49,80841.84,0.1,-0.53461,0.00024,20.5685]
[1778616384497,31.49,80846.55,0.1,-0.53347,0.00024,20.57477]
[1778616387878,31.49,80848.51,0.1,-0.53299,0.00024,20.57733]
[1778616388058,31.49,80849.08,0.1,-0.53285,0.00024,20.57807]
[1778616390226,31.49,80849.08,0.1,-0.53285,0.00024,20.57807]
[1778616390262,31.49,80849.08,0.1,-0.53285,0.00024,20.57807]
[1778616390507,31.49,80849.08,0.1,-0.53285,0.00024,20.57807]
[1778616390375,31.49,80849.02,0.1,-0.53287,0.00024,20.57799]
[1778616390658,31.49,80849.02,0.1,-0.53287,0.00024,20.57799]
[1778616390744,31.49,80849.02,0.1,-0.53287,0.00024,20.57799]
[1778616391078,31.49,80849.02,0.1,-0.53288,0.00024,20.57317]
[1778616396113,31.49,80848.48,0.1,-0.53301,0.00024,20.57246]
[1778616397291,31.49,80848.48,0.1,-0.53301,0.00024,20.57246]
[1778616397376,31.49,80848.01,0.1,-0.53313,0.00024,20.57184]
[1778616404168,31.48,80847.82,0.1,-0.53318,0.00024,20.57157]
[1778616404950,31.48,80847.82,0.1,-0.53318,0.00024,20.57157]
[1778616405176,31.48,80847.79,0.1,-0.53318,0.00024,20.57153]
[1778616410210,31.48,80847.78,0.1,-0.53319,0.00024,20.5715]
[1778616415246,31.48,80848.27,0.1,-0.53307,0.00024,20.57212]
[1778616420281,31.47,80848.25,0.1,-0.53308,0.00024,20.57208]
[1778616422198,31.47,80848.79,0.1,-0.53295,0.00024,20.57278]
[1778616422259,31.47,80848.79,0.1,-0.53295,0.00024,20.57278]
[1778616422295,31.47,80848.66,0.1,-0.53299,0.00024,20.57261]
[1778616422654,31.47,80848.66,0.1,-0.53299,0.00024,20.57261]
[1778616422687,31.47,80848.66,0.1,-0.53299,0.00024,20.57261]
[1778616423226,31.47,80848.66,0.1,-0.53299,0.00024,20.57261]
[1778616423355,31.47,80848.66,0.1,-0.53299,0.00024,20.57261]
[1778616424124,31.47,80856.32,0.1,-0.53112,0.00024,20.58234]
[1778616424137,31.47,80856.32,0.1,-0.53112,0.00024,20.58234]
[1778616424308,31.47,80856.32,0.1,-0.53112,0.00024,20.58234]
[1778616424820,31.47,80856.32,0.1,-0.53112,0.00024,20.58234]
[1778616425316,31.47,80857.95,0.1,-0.53072,0.00024,20.58435]
[1778616426340,31.47,80857.95,0.1,-0.53072,0.00024,20.58435]
[1778616426767,31.47,80859.08,0.1,-0.53044,0.00024,20.58574]
[1778616427330,31.47,80859.08,0.1,-0.53044,0.00024,20.58574]
[1778616428286,31.47,80859.08,0.1,-0.53044,0.00024,20.58574]
[1778616428724,31.47,80858.95,0.1,-0.53047,0.00024,20.58558]
[1778616428825,31.47,80858.95,0.1,-0.53047,0.00024,20.58558]
[1778616434379,31.47,80862.88,0.1,-0.52951,0.00024,20.59032]
[1778616434991,31.47,80862.88,0.1,-0.52951,0.00024,20.59032]
[1778616435386,31.47,80864.67,0.1,-0.52908,0.00024,20.59244]
[1778616439843,31.47,80866.98,0.1,-0.52851,0.00024,20.59515]
[1778616439849,31.47,80866.98,0.1,-0.52851,0.00024,20.59515]
[1778616440421,31.47,80866.94,0.1,-0.52852,0.00024,20.5951]
[1778616440603,31.47,80866.94,0.1,-0.52852,0.00024,20.5951]
[1778616440627,31.47,80866.94,0.1,-0.52852,0.00024,20.5951]
[1778616440840,31.47,80866.94,0.1,-0.52852,0.00024,20.5951]
[1778616441428,31.47,80865.13,0.1,-0.52896,0.00024,20.59299]
[1778616443634,31.48,80864.4,0.1,-0.52914,0.00024,20.59214]
[1778616444449,31.48,80867.98,0.1,-0.52826,0.00024,20.59631]
[1778616445080,31.48,80867.98,0.1,-0.52826,0.00024,20.59631]
[1778616445459,31.48,80870.89,0.1,-0.52755,0.00024,20.59963]
[1778616445721,31.48,80870.89,0.1,-0.52755,0.00024,20.59963]
[1778616446463,31.48,80872.91,0.1,-0.52706,0.00024,20.6019]
[1778616446797,31.48,80872.91,0.1,-0.52706,0.00024,20.6019]
[1778616446899,31.48,80872.91,0.1,-0.52706,0.00024,20.6019]
[1778616447470,31.48,80874.37,0.1,-0.5267,0.00024,20.60351]
[1778616453513,31.48,80872.34,0.1,-0.5272,0.00024,20.59645]
[1778616458547,31.48,80871.67,0.1,-0.52736,0.00024,20.59571]
[1778616463582,31.48,80870.85,0.1,-0.52756,0.00024,20.59479]
[1778616468617,31.48,80869.81,0.1,-0.52782,0.00024,20.59361]
[1778616475131,31.48,80869.53,0.1,-0.52788,0.00024,20.5933]
[1778616476501,31.48,80869.53,0.1,-0.52788,0.00024,20.5933]
[1778616476603,31.48,80869.48,0.1,-0.52789,0.00024,20.59325]
[1778616476862,31.48,80869.48,0.1,-0.52789,0.00024,20.59325]
[1778616476891,31.48,80869.48,0.1,-0.52789,0.00024,20.59325]
[1778616476916,31.48,80869.48,0.1,-0.52789,0.00024,20.59325]
[1778616477159,31.48,80869.48,0.1,-0.52789,0.00024,20.59325]
[1778616477174,31.48,80869.48,0.1,-0.52789,0.00024,20.59325]
[1778616477227,31.48,80869.17,0.1,-0.52797,0.00024,20.59289]
[1778616477783,31.48,80869.17,0.1,-0.52797,0.00024,20.59289]
[1778616478223,31.48,80869.17,0.1,-0.52797,0.00024,20.59289]
[1778616478495,31.48,80858.66,0.1,-0.53054,0.00024,20.58047]
[1778616478794,31.48,80852.38,0.1,-0.53207,0.00024,20.57264]
[1778616480612,31.48,80852.38,0.1,-0.53207,0.00024,20.57264]
[1778616479900,31.48,80849.08,0.1,-0.53288,0.00024,20.56841]
[1778616481166,31.48,80849.08,0.1,-0.53288,0.00024,20.56841]
[1778616482600,31.48,80847.56,0.1,-0.53325,0.00024,20.56642]
[1778616482608,31.48,80846.71,0.1,-0.53346,0.00024,20.56531]
[1778616483198,31.48,80846.71,0.1,-0.53346,0.00024,20.56531]
[1778616483278,31.48,80846.21,0.1,-0.53358,0.00024,20.56465]
[1778616487069,31.48,80844.47,0.1,-0.534,0.00024,20.56233]
[1778616487077,31.48,80843.91,0.1,-0.53414,0.00024,20.56158]
[1778616490841,31.48,80842.12,0.1,-0.53458,0.00024,20.55917]
[1778616490942,31.48,80841.46,0.1,-0.53474,0.00024,20.55827]
[1778616491839,31.48,80841.46,0.1,-0.53474,0.00024,20.55827]
[1778616491883,31.48,80840.79,0.1,-0.53491,0.00024,20.55736]
[1778616494940,31.48,80840.17,0.1,-0.53506,0.00024,20.55651]
[1778616495006,31.48,80840.17,0.1,-0.53506,0.00024,20.5565]
[1778616497982,31.48,80839.29,0.1,-0.53528,0.00024,20.5553]
[1778616498080,31.47,80838.67,0.1,-0.53543,0.00024,20.55444]
[1778616503415,31.47,80836.99,0.1,-0.53584,0.00024,20.55211]
[1778616503515,31.47,80837.04,0.1,-0.53583,0.00024,20.55217]
[1778616510824,31.47,80837.32,0.1,-0.53577,0.00024,20.55254]
[1778616511487,31.47,80837.32,0.1,-0.53577,0.00024,20.55254]
[1778616512005,31.47,80837.96,0.1,-0.53562,0.00024,20.54859]
[1778616512023,31.47,80837.88,0.1,-0.53564,0.00024,20.54848]
[1778616512728,31.47,80837.88,0.1,-0.53564,0.00024,20.54848]
[1778616512785,31.47,80837.88,0.1,-0.53564,0.00024,20.54848]
[1778616512990,31.47,80837.4,0.1,-0.53576,0.00024,20.54781]
[1778616514234,31.47,80837.4,0.1,-0.53576,0.00024,20.54781]
[1778616514335,31.47,80836.37,0.1,-0.53601,0.00024,20.54639]
[1778616517811,31.47,80836.44,0.1,-0.53599,0.00024,20.54651]
[1778616518089,31.47,80836.44,0.1,-0.53599,0.00024,20.54651]
[1778616518176,31.47,80836.44,0.1,-0.53599,0.00024,20.54651]
[1778616518189,31.47,80836.5,0.1,-0.53597,0.00024,20.5466]
[1778616520386,31.47,80836.5,0.1,-0.53597,0.00024,20.54661]
[1778616520476,31.48,80828.37,0.1,-0.53795,0.00024,20.53503]
[1778616520711,31.48,80828.37,0.1,-0.53795,0.00024,20.53503]
[1778616521770,31.48,80828.37,0.1,-0.53795,0.00024,20.53504]
[1778616522525,31.48,80828.37,0.1,-0.53795,0.00024,20.53504]
[1778616522626,31.48,80833.14,0.1,-0.53679,0.00024,20.54189]
[1778616527674,31.48,80832.23,0.1,-0.537,0.00024,20.54062]
[1778616530047,31.48,80824.93,0.1,-0.53878,0.00024,20.53004]
[1778616532173,31.48,80824.29,0.1,-0.53893,0.00024,20.52909]
[1778616532274,31.48,80824.25,0.1,-0.53894,0.00024,20.52904]
[1778616538102,31.49,80822.12,0.1,-0.53946,0.00024,20.52587]
[1778616539716,31.49,80822.22,0.1,-0.53943,0.00024,20.52603]
[1778616540211,31.49,80822.22,0.1,-0.53943,0.00024,20.52603]
[1778616544184,31.49,80822.15,0.1,-0.53945,0.00024,20.52593]
[1778616544247,31.49,80822.35,0.1,-0.5394,0.00024,20.52624]
[1778616545451,31.49,80822.35,0.1,-0.5394,0.00024,20.52624]
[1778616545552,31.49,80822.32,0.1,-0.5394,0.00024,20.5262]
[1778616546048,31.49,80822.32,0.1,-0.5394,0.00024,20.5262]
[1778616546149,31.49,80822.36,0.1,-0.53939,0.00024,20.52626]
[1778616551193,31.49,80822.49,0.1,-0.53936,0.00024,20.52648]
[1778616556664,31.5,80822.53,0.1,-0.53935,0.00024,20.52655]
[1778616556794,31.5,80822.5,0.1,-0.53935,0.00024,20.52651]
[1778616557235,31.5,80822.5,0.1,-0.53935,0.00024,20.52651]
[1778616560598,31.5,80820.54,0.1,-0.53983,0.00024,20.52356]
[1778616560699,31.5,80819.71,0.1,-0.54003,0.00024,20.5223]
[1778616561177,31.5,80819.71,0.1,-0.54003,0.00024,20.5223]
[1778616561278,31.5,80819.66,0.1,-0.54004,0.00024,20.52223]
[1778616565775,31.5,80819.71,0.1,-0.54003,0.00024,20.52231]
[1778616566298,31.5,80820.75,0.1,-0.53978,0.00024,20.52389]
[1778616571333,31.5,80820.38,0.1,-0.53988,0.00024,20.51851]
[1778616576504,31.5,80819.48,0.1,-0.54009,0.00024,20.51715]
[1778616576605,31.5,80819.75,0.1,-0.54003,0.00024,20.51756]
[1778616577048,31.5,80819.75,0.1,-0.54003,0.00024,20.51756]
[1778616577375,31.5,80819.7,0.1,-0.54004,0.00024,20.51749]
[1778616578795,31.5,80819.35,0.1,-0.54012,0.00024,20.51696]
[1778616579388,31.5,80819.23,0.1,-0.54015,0.00024,20.51678]
[1778616580303,31.5,80819.23,0.1,-0.54015,0.00024,20.51678]
[1778616580363,31.5,80819.23,0.1,-0.54015,0.00024,20.51678]
[1778616580482,31.5,80815.93,0.1,-0.54096,0.00024,20.51171]
[1778616580751,31.5,80815.93,0.1,-0.54096,0.00024,20.51171]
[1778616581426,31.5,80815.93,0.1,-0.54096,0.00024,20.51171]
[1778616581527,31.5,80812.51,0.1,-0.54179,0.00024,20.50636]
[1778616581960,31.5,80812.51,0.1,-0.54179,0.00024,20.50636]
[1778616582175,31.5,80812.51,0.1,-0.54179,0.00024,20.50636]
[1778616584424,31.5,80808.56,0.1,-0.54275,0.00024,20.50008]
[1778616589187,31.5,80810.44,0.1,-0.5423,0.00024,20.50307]
[1778616589202,31.5,80810.44,0.1,-0.5423,0.00024,20.50307]
[1778616589459,31.5,80810.44,0.1,-0.5423,0.00024,20.50306]
[1778616592660,31.5,80806.64,0.1,-0.54323,0.00024,20.49696]
[1778616598522,31.5,80806.9,0.1,-0.54316,0.00024,20.49741]
[1778616603557,31.51,80804.54,0.1,-0.54373,0.00024,20.4936]
[1778616603932,31.51,80804.54,0.1,-0.54373,0.00024,20.4936]
[1778616604033,31.51,80804.93,0.1,-0.54363,0.00024,20.49424]
[1778616609599,31.51,80804.63,0.1,-0.5437,0.00024,20.4938]
[1778616615711,31.51,80803.97,0.1,-0.54385,0.00024,20.49275]
[1778616615773,31.51,80803.97,0.1,-0.54385,0.00024,20.49275]
[1778616616101,31.52,80802.66,0.1,-0.54417,0.00024,20.49061]
[1778616616675,31.52,80792.1,0.1,-0.54674,0.00024,20.47278]
[1778616617007,31.52,80792.1,0.1,-0.54674,0.00024,20.47278]
[1778616617681,31.52,80792.1,0.1,-0.54674,0.00024,20.47278]
[1778616617740,31.52,80792.1,0.1,-0.54674,0.00024,20.47278]
[1778616617655,31.52,80792.1,0.1,-0.54673,0.00024,20.47279]
[1778616618663,31.52,80784.03,0.1,-0.54869,0.00024,20.4586]
[1778616619667,31.52,80784.03,0.1,-0.54869,0.00024,20.4586]
[1778616620122,31.52,80783.4,0.1,-0.54884,0.00024,20.45749]
[1778616622183,31.52,80783.4,0.1,-0.54884,0.00024,20.4575]
[1778616622623,31.52,80783.4,0.1,-0.54884,0.00024,20.4575]
[1778616622706,31.53,80781.71,0.1,-0.54925,0.00024,20.4545]
[1778616624439,31.53,80781.71,0.1,-0.54924,0.00024,20.45452]
[1778616624705,31.53,80781.93,0.1,-0.54919,0.00024,20.45493]
[1778616625936,31.53,80781.47,0.1,-0.5493,0.00024,20.45412]
[1778616626041,31.53,80781.47,0.1,-0.5493,0.00024,20.45412]
[1778616627726,31.53,80777.35,0.1,-0.55029,0.00024,20.44663]
[1778616628754,31.53,80782.93,0.1,-0.54893,0.00024,20.45679]
[1778616629770,31.53,80782.93,0.1,-0.54893,0.00024,20.45679]
[1778616630772,31.54,80782.93,0.1,-0.54893,0.00024,20.45681]
[1778616630747,31.54,80784.93,0.1,-0.54844,0.00024,20.46041]
[1778616631031,31.54,80784.93,0.1,-0.54844,0.00024,20.46041]
[1778616631462,31.54,80784.93,0.1,-0.54844,0.00024,20.46041]
[1778616631754,31.54,80785.31,0.1,-0.54836,0.00024,20.45626]
[1778616632193,31.54,80785.31,0.1,-0.54836,0.00024,20.45626]
[1778616632765,31.54,80787.11,0.1,-0.54793,0.00024,20.45943]
[1778616634580,31.53,80789.8,0.1,-0.54728,0.00024,20.46414]
[1778616634777,31.53,80791.56,0.1,-0.54685,0.00024,20.46718]
[1778616637385,31.53,80795.79,0.1,-0.54582,0.00024,20.47445]
[1778616643716,31.54,80795.35,0.1,-0.54592,0.00024,20.47373]
[1778616643776,31.54,80795.35,0.1,-0.54592,0.00024,20.47373]
[1778616643976,31.54,80796.16,0.1,-0.54572,0.00024,20.47514]
[1778616644012,31.54,80796.16,0.1,-0.54572,0.00024,20.47514]
[1778616644478,31.54,80796.16,0.1,-0.54572,0.00024,20.47514]
[1778616644494,31.54,80796.16,0.1,-0.54572,0.00024,20.47514]
[1778616644732,31.54,80793.75,0.1,-0.5463,0.00024,20.47104]
[1778616645082,31.54,80793.75,0.1,-0.5463,0.00024,20.47104]
[1778616645117,31.54,80793.75,0.1,-0.5463,0.00024,20.47104]
[1778616645184,31.54,80789.63,0.1,-0.5473,0.00024,20.46393]
[1778616646159,31.54,80789.63,0.1,-0.5473,0.00024,20.46393]
[1778616646202,31.54,80789.63,0.1,-0.5473,0.00024,20.46393]
[1778616646785,31.54,80789.63,0.1,-0.5473,0.00024,20.46393]
[1778616646750,31.54,80784.23,0.1,-0.54861,0.00024,20.4544]
[1778616646826,31.54,80784.23,0.1,-0.54861,0.00024,20.4544]
[1778616646867,31.54,80784.23,0.1,-0.54861,0.00024,20.4544]
[1778616646952,31.54,80784.23,0.1,-0.54861,0.00024,20.4544]
[1778616646987,31.54,80784.23,0.1,-0.54861,0.00024,20.4544]
[1778616647561,31.54,80784.23,0.1,-0.54861,0.00024,20.4544]
[1778616647636,31.55,80776.06,0.1,-0.55059,0.00024,20.43957]
[1778616649781,31.55,80771.17,0.1,-0.55178,0.00024,20.43045]
[1778616654912,31.55,80771.67,0.1,-0.55166,0.00024,20.4314]
[1778616659970,31.55,80770.34,0.1,-0.55198,0.00024,20.42892]
[1778616659995,31.55,80770.34,0.1,-0.55198,0.00024,20.42892]
[1778616660461,31.55,80770.34,0.1,-0.55198,0.00024,20.42892]
[1778616660490,31.55,80770.34,0.1,-0.55198,0.00024,20.42892]
[1778616660744,31.55,80770.34,0.1,-0.55198,0.00024,20.42892]
[1778616660751,31.55,80769.39,0.1,-0.55221,0.00024,20.42713]
[1778616660843,31.55,80769.39,0.1,-0.55221,0.00024,20.42713]
[1778616660881,31.55,80769.39,0.1,-0.55221,0.00024,20.42713]
[1778616661176,31.55,80769.39,0.1,-0.55221,0.00024,20.42713]
[1778616661315,31.55,80769.39,0.1,-0.55221,0.00024,20.42713]
[1778616661344,31.55,80769.39,0.1,-0.55221,0.00024,20.42713]
[1778616661632,31.55,80755.97,0.1,-0.55546,0.00024,20.40099]
[1778616662418,31.55,80755.97,0.1,-0.55546,0.00024,20.40099]
[1778616662520,31.55,80744.31,0.1,-0.55829,0.00024,20.37718]
[1778616663071,31.55,80744.31,0.1,-0.55829,0.00024,20.37718]
[1778616663139,31.55,80737.57,0.1,-0.55992,0.00024,20.36295]
[1778616670027,31.55,80736.77,0.1,-0.56012,0.00024,20.36119]
[1778616672091,31.55,80737.51,0.1,-0.55994,0.00024,20.36276]
[1778616674514,31.55,80737.43,0.1,-0.55996,0.00024,20.36258]
[1778616674615,31.55,80733.36,0.1,-0.56095,0.00024,20.3538]
[1778616675100,31.55,80733.36,0.1,-0.56095,0.00024,20.3538]
[1778616675188,31.55,80736.99,0.1,-0.56007,0.00024,20.36161]
[1778616676254,31.55,80736.99,0.1,-0.56007,0.00024,20.36161]
[1778616676319,31.55,80742.99,0.1,-0.55862,0.00024,20.37433]
[1778616676939,31.55,80742.99,0.1,-0.55862,0.00024,20.37433]
[1778616677672,31.55,80742.99,0.1,-0.55862,0.00024,20.37433]
[1778616683834,31.55,80742.71,0.1,-0.55869,0.00024,20.37374]
[1778616693188,31.55,80741.31,0.1,-0.55904,0.00024,20.36595]
[1778616696713,31.55,80740.79,0.1,-0.55916,0.00024,20.36486]
[1778616696814,31.55,80740.83,0.1,-0.55915,0.00024,20.36494]
[1778616697436,31.55,80740.83,0.1,-0.55915,0.00024,20.36494]
[1778616697536,31.55,80740.62,0.1,-0.5592,0.00024,20.3645]
[1778616698809,31.55,80740.62,0.1,-0.5592,0.00024,20.3645]
[1778616699570,31.55,80740.62,0.1,-0.5592,0.00024,20.3645]
[1778616699671,31.55,80740.41,0.1,-0.55926,0.00024,20.36406]
[1778616702990,31.55,80743.01,0.1,-0.55862,0.00024,20.36954]
[1778616703256,31.55,80742.83,0.1,-0.55867,0.00024,20.36917]
[1778616704767,31.55,80742.83,0.1,-0.55867,0.00024,20.36917]
[1778616704800,31.55,80742.83,0.1,-0.55867,0.00024,20.36917]
[1778616704827,31.55,80742.76,0.1,-0.55868,0.00024,20.36903]
[1778616706451,31.55,80742.59,0.1,-0.55873,0.00024,20.36865]
[1778616706553,31.55,80751.18,0.1,-0.55665,0.00024,20.3864]
[1778616706907,31.55,80751.18,0.1,-0.55665,0.00024,20.3864]
[1778616707500,31.55,80751.18,0.1,-0.55665,0.00024,20.3864]
[1778616712051,31.54,80754.16,0.1,-0.55594,0.00024,20.39235]
[1778616712782,31.54,80754.16,0.1,-0.55594,0.00024,20.39235]
[1778616717124,31.54,80760.43,0.1,-0.55442,0.00024,20.40476]
[1778616717216,31.54,80760.43,0.1,-0.55442,0.00024,20.40476]
[1778616717355,31.53,80760.43,0.1,-0.55443,0.00024,20.40475]
[1778616718504,31.53,80760.43,0.1,-0.55443,0.00024,20.40475]
[1778616718605,31.53,80760.85,0.1,-0.55433,0.00024,20.40556]
[1778616719324,31.53,80760.85,0.1,-0.55433,0.00024,20.40556]
[1778616719544,31.53,80760.85,0.1,-0.55433,0.00024,20.40556]
[1778616719641,31.53,80758.84,0.1,-0.55482,0.00024,20.40158]
[1778616720181,31.53,80758.84,0.1,-0.55482,0.00024,20.40158]
[1778616720807,31.53,80758.84,0.1,-0.55482,0.00024,20.40158]
[1778616720817,31.53,80751.53,0.1,-0.55659,0.00024,20.38692]
[1778616722039,31.53,80751.53,0.1,-0.55659,0.00024,20.38693]
[1778616722140,31.53,80749.76,0.1,-0.55702,0.00024,20.38332]
[1778616723977,31.53,80748.97,0.1,-0.55721,0.00024,20.3817]
[1778616724078,31.53,80748.57,0.1,-0.5573,0.00024,20.38088]
[1778616725064,31.53,80748.57,0.1,-0.5573,0.00024,20.38088]
[1778616725410,31.54,80748.22,0.1,-0.55739,0.00024,20.38017]
[1778616730856,31.54,80746.73,0.1,-0.55775,0.00024,20.37712]
[1778616731452,31.54,80749.98,0.1,-0.55696,0.00024,20.38379]
[1778616736488,31.53,80751.79,0.1,-0.55653,0.00024,20.38741]
[1778616741521,31.53,80754.2,0.1,-0.55596,0.00024,20.39221]
[1778616747056,31.52,80756.07,0.1,-0.55551,0.00024,20.3959]
[1778616748639,31.52,80756.07,0.1,-0.55551,0.00024,20.3959]
[1778616748717,31.52,80756.07,0.1,-0.55551,0.00024,20.3959]
[1778616748801,31.52,80758.21,0.1,-0.555,0.00024,20.40015]
[1778616751593,31.52,80762.05,0.1,-0.55408,0.00024,20.40282]
[1778616756627,31.51,80762.24,0.1,-0.55405,0.00024,20.40312]
[1778616761661,31.51,80761.72,0.1,-0.55418,0.00024,20.40203]
[1778616766697,31.5,80762.02,0.1,-0.55412,0.00024,20.40256]
[1778616768645,31.5,80762.26,0.1,-0.55406,0.00024,20.40301]
[1778616768716,31.5,80765.83,0.1,-0.5532,0.00024,20.40994]
[1778616770071,31.5,80765.83,0.1,-0.5532,0.00024,20.40993]
[1778616770728,31.5,80768.02,0.1,-0.55267,0.00024,20.41413]
[1778616775760,31.49,80771.08,0.1,-0.55193,0.00024,20.41991]
[1778616778604,31.49,80771.31,0.1,-0.55188,0.00024,20.42033]
[1778616778782,31.49,80772.67,0.1,-0.55155,0.00024,20.42288]
[1778616779183,31.49,80772.67,0.1,-0.55155,0.00024,20.42288]
[1778616779788,31.49,80772.67,0.1,-0.55155,0.00024,20.42287]
[1778616784823,31.49,80774.6,0.1,-0.55109,0.00024,20.42645]
[1778616785491,31.49,80774.6,0.1,-0.55109,0.00024,20.42645]
[1778616785830,31.49,80775.66,0.1,-0.55083,0.00024,20.42841]
[1778616786347,31.49,80775.66,0.1,-0.55083,0.00024,20.42841]
[1778616787714,31.49,80775.67,0.1,-0.55083,0.00024,20.42843]
[1778616788175,31.49,80775.63,0.1,-0.55084,0.00024,20.42835]
[1778616788884,31.49,80775.63,0.1,-0.55084,0.00024,20.42835]
[1778616789540,31.48,80775.31,0.1,-0.55092,0.00024,20.42774]
[1778616792658,31.48,80775.32,0.1,-0.55092,0.00024,20.42774]
[1778616792879,31.48,80775.58,0.1,-0.55086,0.00024,20.42822]
[1778616794239,31.48,80775.8,0.1,-0.5508,0.00024,20.42862]
[1778616794893,31.48,80775.73,0.1,-0.55082,0.00024,20.42848]
[1778616795805,31.48,80775.73,0.1,-0.55082,0.00024,20.42848]
[1778616795906,31.48,80776.66,0.1,-0.5506,0.00024,20.4302]
[1778616796750,31.48,80776.66,0.1,-0.5506,0.00024,20.4302]
[1778616796907,31.48,80776.66,0.1,-0.5506,0.00024,20.4302]
[1778616798497,31.48,80776.85,0.1,-0.55055,0.00024,20.43054]
[1778616798598,31.48,80777.02,0.1,-0.55051,0.00024,20.43085]
[1778616803956,31.48,80776.77,0.1,-0.55058,0.00024,20.43036]
[1778616806326,31.48,80776.72,0.1,-0.55059,0.00024,20.43026]
[1778616806427,31.48,80778.19,0.1,-0.55023,0.00024,20.43297]
[1778616807634,31.48,80778.19,0.1,-0.55023,0.00024,20.43297]
[1778616808010,31.48,80779.75,0.1,-0.54985,0.00024,20.43583]
[1778616808763,31.48,80779.75,0.1,-0.54985,0.00024,20.43583]
[1778616811778,31.48,80779.83,0.1,-0.54983,0.00024,20.43597]
[1778616811850,31.48,80776.19,0.1,-0.55074,0.00024,20.42441]
[1778616817547,31.47,80776.97,0.1,-0.55055,0.00024,20.42583]
[1778616821489,31.47,80776.99,0.1,-0.55055,0.00024,20.42586]
[1778616821586,31.47,80775.28,0.1,-0.55096,0.00024,20.42268]
[1778616827617,31.47,80775.21,0.1,-0.55098,0.00024,20.42252]
[1778616828242,31.47,80775.21,0.1,-0.55098,0.00024,20.42252]
[1778616828346,31.47,80773.66,0.1,-0.55136,0.00024,20.41961]
[1778616835175,31.47,80773.11,0.1,-0.5515,0.00024,20.41855]
[1778616837556,31.47,80772.95,0.1,-0.55154,0.00024,20.41824]
[1778616837651,31.46,80774.76,0.1,-0.5511,0.00024,20.42162]
[1778616838887,31.46,80774.76,0.1,-0.5511,0.00024,20.42162]
[1778616838973,31.46,80774.76,0.1,-0.5511,0.00024,20.42162]
[1778616838985,31.46,80774.41,0.1,-0.55119,0.00024,20.42096]
[1778616839173,31.46,80774.41,0.1,-0.55119,0.00024,20.42096]
[1778616839203,31.46,80774.41,0.1,-0.55119,0.00024,20.42096]
[1778616840176,31.46,80774.41,0.1,-0.55119,0.00024,20.42096]
[1778616840194,31.46,80774.41,0.1,-0.55119,0.00024,20.42096]
[1778616840944,31.46,80774.41,0.1,-0.55119,0.00024,20.42096]
[1778616840276,31.46,80765.62,0.1,-0.55333,0.00024,20.40422]
[1778616841486,31.46,80765.62,0.1,-0.55333,0.00024,20.40422]
[1778616841946,31.46,80765.62,0.1,-0.55333,0.00024,20.40422]
[1778616842224,31.46,80765.32,0.1,-0.55341,0.00024,20.40362]
[1778616847757,31.46,80764.76,0.1,-0.55355,0.00024,20.40247]
[1778616854308,31.45,80766.11,0.1,-0.55323,0.00024,20.40502]
[1778616860350,31.45,80765.57,0.1,-0.55337,0.00024,20.40392]
[1778616866392,31.45,80766.56,0.1,-0.55314,0.00024,20.40579]
[1778616871427,31.44,80766.79,0.1,-0.5531,0.00024,20.40134]
[1778616872527,31.44,80766.79,0.1,-0.5531,0.00024,20.40134]
[1778616872538,31.44,80766.52,0.1,-0.55317,0.00024,20.40081]
[1778616873052,31.44,80766.52,0.1,-0.55317,0.00024,20.40081]
[1778616873442,31.44,80766.55,0.1,-0.55316,0.00024,20.40086]
[1778616875713,31.44,80766.29,0.1,-0.55323,0.00024,20.40035]
[1778616875813,31.44,80766.33,0.1,-0.55322,0.00024,20.40042]
[1778616881497,31.44,80766.28,0.1,-0.55324,0.00024,20.40027]
[1778616886533,31.43,80766.52,0.1,-0.55319,0.00024,20.4007]
[1778616889487,31.43,80764.14,0.1,-0.55377,0.00024,20.39605]
[1778616890048,31.43,80764.14,0.1,-0.55377,0.00024,20.39605]
[1778616889588,31.43,80764.55,0.1,-0.55367,0.00024,20.39684]
[1778616890560,31.43,80764.64,0.1,-0.55365,0.00024,20.39701]
[1778616892511,31.43,80764.67,0.1,-0.55364,0.00024,20.39706]
[1778616892612,31.43,80764.91,0.1,-0.55359,0.00024,20.39752]
[1778616897579,31.43,80765.1,0.1,-0.55354,0.00024,20.39786]
[1778616897680,31.43,80765.12,0.1,-0.55354,0.00024,20.39788]
[1778616900034,31.43,80765.12,0.1,-0.55354,0.00024,20.39788]
[1778616900630,31.42,80765.33,0.1,-0.55349,0.00024,20.39826]
[1778616903034,31.42,80765.33,0.1,-0.55349,0.00024,20.39826]
[1778616903135,31.42,80765.64,0.1,-0.55342,0.00024,20.39884]
[1778616905697,31.42,80765.64,0.1,-0.55342,0.00024,20.39883]
[1778616905769,31.42,80765.73,0.1,-0.5534,0.00024,20.39899]
[1778616907241,31.42,80765.73,0.1,-0.5534,0.00024,20.39899]
[1778616907679,31.42,80765.73,0.1,-0.55341,0.00024,20.39898]
[1778616912716,31.42,80767.29,0.1,-0.55303,0.00024,20.40196]
[1778616913691,31.42,80767.29,0.1,-0.55303,0.00024,20.40196]
[1778616916740,31.42,80767.58,0.1,-0.55296,0.00024,20.4025]
[1778616918196,31.41,80767.62,0.1,-0.55295,0.00024,20.40256]
[1778616923806,31.41,80767.56,0.1,-0.55298,0.00024,20.4024]
[1778616928439,31.41,80767.37,0.1,-0.55303,0.00024,20.40201]
[1778616928828,31.41,80767.53,0.1,-0.55299,0.00024,20.40231]
[1778616931055,31.41,80767.53,0.1,-0.55299,0.00024,20.40231]
[1778616931156,31.41,80767.32,0.1,-0.55306,0.00024,20.39704]
[1778616936213,31.41,80767.18,0.1,-0.55309,0.00024,20.39674]
[1778616936314,31.4,80767.09,0.1,-0.55312,0.00024,20.39656]
[1778616939573,31.4,80767.15,0.1,-0.55311,0.00024,20.39665]
[1778616939905,31.4,80767.15,0.1,-0.55311,0.00024,20.39664]
[1778616941058,31.4,80767.15,0.1,-0.55311,0.00024,20.39664]
[1778616941075,31.4,80767.15,0.1,-0.55311,0.00024,20.39664]
[1778616940917,31.4,80776.02,0.1,-0.55094,0.00024,20.41349]
[1778616941955,31.4,80776.02,0.1,-0.55094,0.00024,20.41349]
[1778616942023,31.4,80778.78,0.1,-0.55027,0.00024,20.41861]
[1778616942482,31.4,80778.78,0.1,-0.55027,0.00024,20.41861]
[1778616942926,31.4,80778.78,0.1,-0.55027,0.00024,20.41861]
[1778616944848,31.4,80781.69,0.1,-0.54955,0.00024,20.42396]
[1778616944940,31.4,80781.8,0.1,-0.54953,0.00024,20.42416]
[1778616946104,31.4,80781.8,0.1,-0.54953,0.00024,20.42416]
[1778616946785,31.4,80781.87,0.1,-0.54951,0.00024,20.42429]
[1778616947371,31.4,80781.55,0.1,-0.54959,0.00024,20.42371]
[1778616947961,31.4,80782.22,0.1,-0.54942,0.00024,20.42494]
[1778616950821,31.4,80782.43,0.1,-0.54937,0.00024,20.42533]
[1778616950986,31.4,80783.15,0.1,-0.54919,0.00024,20.42664]
[1778616951570,31.4,80783.15,0.1,-0.54919,0.00024,20.42664]
[1778616951992,31.4,80783.0,0.1,-0.54923,0.00024,20.42637]
[1778616953289,31.41,80782.96,0.1,-0.54924,0.00024,20.4263]
[1778616953305,31.41,80782.96,0.1,-0.54924,0.00024,20.4263]
[1778616954006,31.41,80782.15,0.1,-0.54944,0.00024,20.42483]
[1778616954291,31.41,80782.15,0.1,-0.54944,0.00024,20.42483]
[1778616955013,31.41,80782.74,0.1,-0.54929,0.00024,20.42591]
[1778616955903,31.41,80782.74,0.1,-0.54929,0.00024,20.42591]
[1778616958863,31.41,80785.62,0.1,-0.54859,0.00024,20.43111]
[1778616959041,31.41,80785.32,0.1,-0.54866,0.00024,20.43058]
[1778616959468,31.41,80785.32,0.1,-0.54866,0.00024,20.43058]
[1778616960050,31.41,80783.23,0.1,-0.54917,0.00024,20.42682]
[1778616960857,31.41,80783.23,0.1,-0.54917,0.00024,20.42682]
[1778616960957,31.41,80783.04,0.1,-0.54921,0.00024,20.42648]
[1778616961536,31.41,80783.04,0.1,-0.54921,0.00024,20.42648]
[1778616962063,31.41,80782.55,0.1,-0.54933,0.00024,20.42559]
[1778616964119,31.41,80782.48,0.1,-0.54935,0.00024,20.42546]
[1778616965052,31.41,80781.73,0.1,-0.54953,0.00024,20.4241]
[1778616971125,31.41,80783.84,0.1,-0.54902,0.00024,20.42794]
[1778616973689,31.41,80783.84,0.1,-0.54902,0.00024,20.42794]
[1778616973689,31.41,80783.25,0.1,-0.54916,0.00024,20.42688]
[1778616975293,31.41,80780.7,0.1,-0.54978,0.00024,20.42224]
[1778616975362,31.41,80779.43,0.1,-0.55009,0.00024,20.41991]
[1778616978191,31.41,80777.21,0.1,-0.55063,0.00024,20.41581]
[1778616978878,31.41,80777.21,0.1,-0.55063,0.00024,20.41581]
[1778616980637,31.41,80777.32,0.1,-0.55061,0.00024,20.41601]
[1778616980655,31.41,80777.32,0.1,-0.55061,0.00024,20.41601]
[1778616980756,31.41,80777.32,0.1,-0.55061,0.00024,20.41601]
[1778616980897,31.41,80777.32,0.1,-0.55061,0.00024,20.41601]
[1778616981002,31.41,80777.32,0.1,-0.55061,0.00024,20.41601]
[1778616981064,31.41,80777.32,0.1,-0.55061,0.00024,20.41601]
[1778616981068,31.41,80777.32,0.1,-0.55061,0.00024,20.41601]
[1778616981049,31.41,80775.63,0.1,-0.55102,0.00024,20.41286]
[1778616981406,31.41,80775.63,0.1,-0.55102,0.00024,20.41286]
[1778616982095,31.41,80766.8,0.1,-0.55318,0.00024,20.39607]
[1778616982177,31.41,80766.8,0.1,-0.55318,0.00024,20.39607]
[1778616982203,31.41,80766.8,0.1,-0.55318,0.00024,20.39607]
[1778616983900,31.41,80766.8,0.1,-0.55318,0.00024,20.39607]
[1778616983931,31.41,80754.68,0.1,-0.55613,0.00024,20.37208]
[1778616984607,31.41,80754.68,0.1,-0.55613,0.00024,20.37208]
[1778616984705,31.41,80754.65,0.1,-0.55613,0.00024,20.37203]
[1778616989271,31.42,80752.25,0.1,-0.55671,0.00024,20.36719]
[1778616989286,31.42,80752.25,0.1,-0.55671,0.00024,20.36719]
[1778616989531,31.42,80752.25,0.1,-0.55671,0.00024,20.36719]
[1778616989552,31.42,80752.25,0.1,-0.55671,0.00024,20.36719]
[1778616989650,31.42,80751.05,0.1,-0.557,0.00024,20.36475]
[1778616990936,31.42,80751.05,0.1,-0.557,0.00024,20.36475]
[1778616990982,31.42,80744.9,0.1,-0.5585,0.00024,20.35198]
[1778616992278,31.42,80744.9,0.1,-0.55852,0.00024,20.34712]
[1778616992383,31.42,80743.03,0.1,-0.55897,0.00024,20.34318]
[1778616993593,31.42,80743.03,0.1,-0.55897,0.00024,20.34318]
[1778616993615,31.42,80743.03,0.1,-0.55897,0.00024,20.34318]
[1778616993694,31.42,80744.63,0.1,-0.55858,0.00024,20.34657]
[1778616994244,31.42,80744.63,0.1,-0.55858,0.00024,20.34657]
[1778616994866,31.42,80744.63,0.1,-0.55858,0.00024,20.34657]
[1778616994967,31.42,80745.86,0.1,-0.55828,0.00024,20.34916]
[1778616999811,31.42,80744.52,0.1,-0.5586,0.00024,20.34638]
[1778616999892,31.42,80744.3,0.1,-0.55865,0.00024,20.34593]
[1778617002669,31.42,80744.3,0.1,-0.55865,0.00024,20.34593]
[1778617002723,31.42,80744.01,0.1,-0.55872,0.00024,20.34535]
[1778617004909,31.42,80744.01,0.1,-0.55872,0.00024,20.34535]
[1778617005084,31.42,80744.01,0.1,-0.55872,0.00024,20.34535]
[1778617005009,31.42,80752.12,0.1,-0.55675,0.00024,20.36217]
[1778617005539,31.42,80752.12,0.1,-0.55675,0.00024,20.36217]
[1778617008200,31.42,80755.66,0.1,-0.55589,0.00024,20.36935]
[1778617008884,31.42,80755.76,0.1,-0.55586,0.00024,20.36952]
[1778617009652,31.42,80755.76,0.1,-0.55586,0.00024,20.36952]
[1778617009753,31.42,80756.08,0.1,-0.55579,0.00024,20.37016]
[1778617012734,31.42,80756.45,0.1,-0.5557,0.00024,20.37088]
[1778617012855,31.42,80756.45,0.1,-0.5557,0.00024,20.37088]
[1778617012956,31.42,80758.12,0.1,-0.5553,0.00024,20.37422]
[1778617014022,31.42,80758.12,0.1,-0.5553,0.00024,20.37422]
[1778617014123,31.42,80758.06,0.1,-0.55531,0.00024,20.37409]
[1778617015518,31.41,80758.06,0.1,-0.55531,0.00024,20.37408]
[1778617015994,31.41,80758.06,0.1,-0.55531,0.00024,20.37408]
[1778617017087,31.41,80757.96,0.1,-0.55534,0.00024,20.37387]
[1778617017453,31.41,80758.08,0.1,-0.55531,0.00024,20.37409]
[1778617018729,31.41,80758.08,0.1,-0.55531,0.00024,20.37409]
[1778617018827,31.41,80758.26,0.1,-0.55527,0.00024,20.37443]
[1778617025206,31.41,80755.55,0.1,-0.55594,0.00024,20.36895]
[1778617029941,31.4,80759.28,0.1,-0.55504,0.00024,20.37637]
[1778617029978,31.4,80759.28,0.1,-0.55504,0.00024,20.37637]
[1778617030018,31.4,80759.28,0.1,-0.55504,0.00024,20.37637]
[1778617030041,31.4,80761.34,0.1,-0.55454,0.00024,20.38045]
[1778617036026,31.4,80764.19,0.1,-0.55385,0.00024,20.38601]
[1778617036127,31.4,80763.87,0.1,-0.55393,0.00024,20.38538]
[1778617041019,31.4,80763.8,0.1,-0.55395,0.00024,20.38521]
[1778617041075,31.4,80763.75,0.1,-0.55396,0.00024,20.3851]
[1778617046656,31.39,80764.91,0.1,-0.55368,0.00024,20.38732]
[1778617051690,31.39,80764.54,0.1,-0.5538,0.00024,20.3817]
[1778617054539,31.39,80764.62,0.1,-0.55378,0.00024,20.38184]
[1778617054639,31.39,80764.49,0.1,-0.55381,0.00024,20.38157]
[1778617059748,31.39,80764.31,0.1,-0.55386,0.00024,20.38118]
[1778617061890,31.39,80764.31,0.1,-0.55386,0.00024,20.38118]
[1778617061991,31.38,80764.27,0.1,-0.55387,0.00024,20.38108]
[1778617062604,31.38,80764.27,0.1,-0.55387,0.00024,20.38108]
[1778617062768,31.38,80764.27,0.1,-0.55387,0.00024,20.38108]
[1778617065901,31.38,80764.15,0.1,-0.55391,0.00024,20.38082]
[1778617066099,31.38,80764.15,0.1,-0.55391,0.00024,20.38082]
[1778617066108,31.38,80762.01,0.1,-0.55443,0.00024,20.3766]
[1778617068052,31.38,80762.01,0.1,-0.55443,0.00024,20.37659]
[1778617068117,31.38,80771.28,0.1,-0.55217,0.00024,20.39458]
[1778617069612,31.38,80771.28,0.1,-0.55217,0.00024,20.39458]
[1778617069818,31.38,80770.78,0.1,-0.55229,0.00024,20.39362]
[1778617074852,31.38,80772.32,0.1,-0.55192,0.00024,20.39654]
[1778617079890,31.38,80772.24,0.1,-0.55194,0.00024,20.39638]
[1778617082359,31.38,80771.73,0.1,-0.55206,0.00024,20.3954]
[1778617082705,31.38,80771.73,0.1,-0.55206,0.00024,20.3954]
[1778617082909,31.38,80771.73,0.1,-0.55206,0.00024,20.3954]
[1778617083688,31.38,80771.73,0.1,-0.55206,0.00024,20.3954]
[1778617083915,31.38,80776.72,0.1,-0.55084,0.00024,20.4048]
[1778617085698,31.38,80780.35,0.1,-0.54995,0.00024,20.41152]
[1778617086045,31.38,80780.35,0.1,-0.54995,0.00024,20.41152]
[1778617086147,31.38,80780.63,0.1,-0.54988,0.00024,20.41204]
[1778617090707,31.38,80780.54,0.1,-0.5499,0.00024,20.41189]
[1778617090965,31.38,80781.07,0.1,-0.54977,0.00024,20.41287]
[1778617097007,31.38,80780.27,0.1,-0.54996,0.00024,20.41143]
[1778617102042,31.38,80781.15,0.1,-0.54975,0.00024,20.41307]
[1778617106917,31.39,80781.5,0.1,-0.54966,0.00024,20.41372]
[1778617107077,31.39,80781.27,0.1,-0.54971,0.00024,20.41331]
[1778617112113,31.39,80778.95,0.1,-0.55029,0.00024,20.40422]
[1778617115923,31.39,80778.07,0.1,-0.5505,0.00024,20.40261]
[1778617115959,31.39,80778.07,0.1,-0.5505,0.00024,20.40261]
[1778617116142,31.39,80778.21,0.1,-0.55047,0.00024,20.40287]
[1778617118175,31.39,80778.21,0.1,-0.55047,0.00024,20.40287]
[1778617118210,31.39,80778.21,0.1,-0.55047,0.00024,20.40287]
[1778617118286,31.39,80778.06,0.1,-0.5505,0.00024,20.40261]
[1778617118300,31.39,80778.06,0.1,-0.5505,0.00024,20.40261]
[1778617119047,31.39,80778.06,0.1,-0.5505,0.00024,20.40261]
[1778617119072,31.39,80778.06,0.1,-0.5505,0.00024,20.40261]
[1778617119751,31.39,80777.85,0.1,-0.55055,0.00024,20.40222]
[1778617119757,31.39,80777.85,0.1,-0.55055,0.00024,20.40222]
[1778617119897,31.39,80777.85,0.1,-0.55055,0.00024,20.40222]
[1778617120006,31.39,80777.85,0.1,-0.55055,0.00024,20.40222]
[1778617120169,31.39,80777.8,0.1,-0.55056,0.00024,20.40214]
[1778617120627,31.39,80777.8,0.1,-0.55056,0.00024,20.40214]
[1778617120658,31.39,80777.8,0.1,-0.55056,0.00024,20.40214]
[1778617120958,31.39,80777.8,0.1,-0.55056,0.00024,20.40214]
[1778617120981,31.39,80777.8,0.1,-0.55056,0.00024,20.40214]
[1778617121451,31.39,80779.89,0.1,-0.55005,0.00024,20.406]
[1778617122185,31.39,80783.14,0.1,-0.54926,0.00024,20.41194]
[1778617122855,31.39,80783.14,0.1,-0.54926,0.00024,20.41194]
[1778617123191,31.39,80786.91,0.1,-0.54833,0.00024,20.41872]
[1778617123488,31.39,80786.91,0.1,-0.54833,0.00024,20.41872]
[1778617125075,31.39,80788.27,0.1,-0.548,0.00024,20.42114]
[1778617125204,31.39,80790.22,0.1,-0.54752,0.00024,20.42458]
[1778617128656,31.39,80791.21,0.1,-0.54728,0.00024,20.42631]
[1778617129234,31.39,80791.52,0.1,-0.54721,0.00024,20.42685]
[1778617134267,31.39,80794.29,0.1,-0.54653,0.00024,20.43165]
[1778617138653,31.39,80794.54,0.1,-0.54647,0.00024,20.43207]
[1778617139133,31.39,80794.54,0.1,-0.54647,0.00024,20.43207]
[1778617139770,31.39,80793.81,0.1,-0.54665,0.00024,20.43081]
[1778617139805,31.39,80794.08,0.1,-0.54659,0.00024,20.43127]
[1778617142811,31.39,80793.63,0.1,-0.5467,0.00024,20.43048]
[1778617148650,31.38,80796.87,0.1,-0.54591,0.00024,20.43603]
[1778617149068,31.38,80796.89,0.1,-0.54591,0.00024,20.43606]
[1778617150371,31.38,80798.6,0.1,-0.54549,0.00024,20.43897]
[1778617150856,31.38,80798.6,0.1,-0.54549,0.00024,20.43897]
[1778617151487,31.38,80798.58,0.1,-0.54549,0.00024,20.43893]
[1778617152054,31.38,80798.58,0.1,-0.54549,0.00024,20.43893]
[1778617154797,31.38,80798.5,0.1,-0.54551,0.00024,20.43879]
[1778617154878,31.38,80797.59,0.1,-0.54574,0.00024,20.43724]
[1778617158011,31.38,80797.41,0.1,-0.54578,0.00024,20.43693]
[1778617163472,31.38,80795.12,0.1,-0.54635,0.00024,20.43299]
[1778617165670,31.38,80795.63,0.1,-0.54622,0.00024,20.43386]
[1778617168893,31.38,80796.02,0.1,-0.54613,0.00024,20.43453]
[1778617171200,31.38,80796.67,0.1,-0.54597,0.00024,20.43564]
[1778617178577,31.38,80796.78,0.1,-0.54596,0.00024,20.43095]
[1778617180804,31.38,80797.15,0.1,-0.54587,0.00024,20.43157]
[1778617181453,31.37,80797.06,0.1,-0.54589,0.00025,20.43141]
[1778617182746,31.37,80797.19,0.1,-0.54586,0.00025,20.43162]
[1778617182848,31.37,80797.46,0.1,-0.5458,0.00025,20.43207]
[1778617184840,31.37,80797.57,0.1,-0.54578,0.00025,20.43224]
[1778617185036,31.37,80797.57,0.1,-0.54578,0.00025,20.43224]
[1778617186979,31.37,80797.97,0.1,-0.54568,0.00025,20.4329]
[1778617187080,31.37,80794.38,0.1,-0.54656,0.00025,20.42672]
[1778617190649,31.36,80793.26,0.1,-0.54684,0.00025,20.42475]
[1778617190750,31.36,80793.54,0.1,-0.54678,0.00025,20.42522]
[1778617195877,31.36,80794.33,0.1,-0.54659,0.00025,20.42655]
[1778617196272,31.36,80794.33,0.1,-0.54659,0.00025,20.42655]
[1778617197759,31.36,80793.93,0.1,-0.54669,0.00025,20.42585]
[1778617198122,31.36,80793.93,0.1,-0.54669,0.00025,20.42585]
[1778617202947,31.36,80795.04,0.1,-0.54641,0.00025,20.42781]
[1778617203049,31.36,80796.03,0.1,-0.54617,0.00025,20.42953]
[1778617207677,31.36,80796.97,0.1,-0.54594,0.00025,20.43114]
[1778617207784,31.36,80797.07,0.1,-0.54591,0.00025,20.43131]
[1778617214830,31.37,80794.09,0.1,-0.54663,0.00024,20.42624]
[1778617216094,31.37,80794.09,0.1,-0.54663,0.00024,20.42624]
[1778617216196,31.37,80793.03,0.1,-0.54689,0.00024,20.42441]
[1778617224901,31.38,80795.39,0.1,-0.5463,0.00024,20.42858]
[1778617228592,31.38,80795.81,0.1,-0.54619,0.00024,20.42932]
[1778617228620,31.38,80795.81,0.1,-0.54619,0.00024,20.42932]
[1778617228887,31.38,80795.81,0.1,-0.54619,0.00024,20.42932]
[1778617228956,31.38,80795.81,0.1,-0.54619,0.00024,20.42932]
[1778617229045,31.38,80789.61,0.1,-0.54771,0.00024,20.41853]
[1778617230461,31.38,80789.61,0.1,-0.54771,0.00024,20.41854]
[1778617230943,31.38,80783.84,0.1,-0.54912,0.00024,20.40822]
[1778617232033,31.38,80783.84,0.1,-0.54912,0.00024,20.40822]
[1778617232053,31.38,80777.24,0.1,-0.55075,0.00024,20.39125]
[1778617234073,31.38,80777.24,0.1,-0.55075,0.00024,20.39125]
[1778617234175,31.38,80776.27,0.1,-0.55099,0.00024,20.38944]
[1778617240278,31.38,80774.56,0.1,-0.5514,0.00024,20.38623]
[1778617243902,31.38,80772.43,0.1,-0.55193,0.00024,20.38221]
[1778617244034,31.38,80772.39,0.1,-0.55194,0.00024,20.38213]
[1778617247997,31.38,80771.34,0.1,-0.55219,0.00024,20.38013]
[1778617248098,31.38,80771.91,0.1,-0.55205,0.00024,20.38122]
[1778617254106,31.38,80770.92,0.1,-0.5523,0.00024,20.37933]
[1778617256067,31.38,80770.9,0.1,-0.5523,0.00024,20.37929]
[1778617256106,31.38,80770.9,0.1,-0.5523,0.00024,20.37929]
[1778617256159,31.38,80771.3,0.1,-0.5522,0.00024,20.38005]
[1778617257256,31.38,80771.3,0.1,-0.5522,0.00024,20.38005]
[1778617257351,31.38,80771.29,0.1,-0.55221,0.00024,20.38003]
[1778617263168,31.38,80771.69,0.1,-0.55211,0.00024,20.38079]
[1778617268204,31.38,80772.19,0.1,-0.55199,0.00024,20.38174]
[1778617273238,31.38,80773.12,0.1,-0.55176,0.00024,20.3835]
[1778617278274,31.38,80773.1,0.1,-0.55176,0.00024,20.38346]
[1778617283309,31.38,80773.58,0.1,-0.55165,0.00024,20.38437]
[1778617288344,31.38,80773.47,0.1,-0.55167,0.00024,20.38416]
[1778617293381,31.38,80772.86,0.1,-0.55184,0.00024,20.37815]
[1778617298413,31.38,80772.59,0.1,-0.5519,0.00024,20.37764]
[1778617303449,31.38,80772.96,0.1,-0.55181,0.00024,20.37834]
[1778617308483,31.38,80772.61,0.1,-0.5519,0.00024,20.37768]
[1778617313520,31.38,80772.47,0.1,-0.55193,0.00024,20.37742]
[1778617318555,31.38,80772.25,0.1,-0.55198,0.00024,20.37701]
[1778617324464,31.38,80772.65,0.1,-0.55189,0.00024,20.37777]
[1778617329632,31.38,80772.05,0.1,-0.55203,0.00024,20.37664]
[1778617334668,31.38,80771.97,0.1,-0.55205,0.00024,20.37649]
[1778617339702,31.38,80771.82,0.1,-0.55209,0.00024,20.3762]
[1778617340901,31.38,80771.82,0.1,-0.55209,0.00024,20.3762]
[1778617340930,31.38,80772.15,0.1,-0.55201,0.00024,20.37683]
[1778617342035,31.38,80772.15,0.1,-0.55201,0.00024,20.37683]
[1778617342102,31.38,80771.85,0.1,-0.55208,0.00024,20.37626]
[1778617343920,31.38,80771.85,0.1,-0.55208,0.00024,20.37626]
[1778617343989,31.38,80772.08,0.1,-0.55202,0.00024,20.3767]
[1778617349216,31.38,80772.26,0.1,-0.55198,0.00024,20.37705]
[1778617350347,31.38,80772.28,0.1,-0.55197,0.00024,20.37709]
[1778617350457,31.38,80772.28,0.1,-0.55197,0.00024,20.37709]
[1778617350526,31.38,80772.08,0.1,-0.55202,0.00024,20.37671]
[1778617350648,31.38,80772.08,0.1,-0.55202,0.00024,20.37671]
[1778617351286,31.38,80768.0,0.1,-0.55303,0.00024,20.36403]
[1778617352184,31.38,80768.0,0.1,-0.55303,0.00024,20.36403]
[1778617352202,31.38,80765.09,0.1,-0.55375,0.00024,20.35837]
[1778617352854,31.38,80765.09,0.1,-0.55375,0.00024,20.35837]
[1778617352895,31.38,80764.31,0.1,-0.55394,0.00024,20.35684]
[1778617358652,31.38,80764.44,0.1,-0.55391,0.00024,20.35708]
[1778617358753,31.38,80764.76,0.1,-0.55383,0.00024,20.3577]
[1778617363840,31.38,80765.2,0.1,-0.55373,0.00024,20.35852]
[1778617368851,31.38,80765.2,0.1,-0.55373,0.00024,20.3585]
[1778617368910,31.38,80766.02,0.1,-0.55353,0.00024,20.3601]
[1778617376523,31.38,80766.08,0.1,-0.55352,0.00024,20.3602]
[1778617376963,31.37,80766.33,0.1,-0.55346,0.00024,20.36066]
[1778617379656,31.37,80766.64,0.1,-0.55339,0.00024,20.36126]
[1778617379984,31.37,80766.67,0.1,-0.55338,0.00024,20.36131]
[1778617381195,31.37,80766.67,0.1,-0.55338,0.00024,20.36131]
[1778617381500,31.37,80766.77,0.1,-0.55336,0.00024,20.3615]
[1778617381718,31.37,80766.77,0.1,-0.55336,0.00024,20.3615]
[1778617381781,31.37,80766.77,0.1,-0.55336,0.00024,20.3615]
[1778617381999,31.37,80766.77,0.1,-0.55336,0.00024,20.36149]
[1778617384014,31.37,80773.46,0.1,-0.55172,0.00024,20.37432]
[1778617386191,31.37,80773.51,0.1,-0.55171,0.00024,20.37441]
[1778617386292,31.37,80773.99,0.1,-0.55159,0.00024,20.37532]
[1778617388723,31.37,80776.13,0.1,-0.55107,0.00024,20.37935]
[1778617389049,31.37,80776.13,0.1,-0.55106,0.00024,20.37935]
[1778617393044,31.37,80778.82,0.1,-0.5504,0.00024,20.38437]
[1778617393248,31.37,80779.71,0.1,-0.55019,0.00024,20.38602]
[1778617396097,31.38,80784.68,0.1,-0.54896,0.00024,20.39511]
[1778617401175,31.38,80787.72,0.1,-0.54821,0.00025,20.40059]
[1778617401801,31.38,80787.72,0.1,-0.54821,0.00025,20.40059]
[1778617401842,31.38,80787.72,0.1,-0.54821,0.00025,20.40059]
[1778617402139,31.38,80787.72,0.1,-0.54821,0.00024,20.4006]
[1778617403147,31.38,80791.79,0.1,-0.54722,0.00025,20.40779]
[1778617406167,31.38,80795.86,0.1,-0.54622,0.00025,20.41485]
[1778617411077,31.38,80795.94,0.1,-0.5462,0.00025,20.41499]
[1778617411202,31.38,80795.99,0.1,-0.5462,0.00025,20.41022]
[1778617416236,31.38,80796.1,0.1,-0.54617,0.00025,20.41041]
[1778617418587,31.38,80796.17,0.1,-0.54615,0.00025,20.41053]
[1778617419258,31.38,80796.74,0.1,-0.54602,0.00025,20.41151]
[1778617425300,31.38,80798.05,0.1,-0.54569,0.00025,20.41374]
[1778617431344,31.38,80798.52,0.1,-0.54558,0.00025,20.41454]
[1778617436379,31.38,80798.85,0.1,-0.54549,0.00025,20.41516]
[1778617441412,31.38,80798.9,0.1,-0.54548,0.00025,20.41519]
[1778617446447,31.38,80799.97,0.1,-0.54523,0.00025,20.41696]
[1778617446687,31.38,80799.97,0.1,-0.54523,0.00025,20.41696]
[1778617446987,31.38,80799.97,0.1,-0.54523,0.00025,20.41696]
[1778617447457,31.37,80801.09,0.1,-0.54496,0.00025,20.41883]
[1778617448254,31.37,80801.09,0.1,-0.54496,0.00025,20.41883]
[1778617452155,31.37,80802.25,0.1,-0.54467,0.00025,20.42077]
[1778617452175,31.37,80802.25,0.1,-0.54467,0.00025,20.42077]
[1778617452494,31.37,80802.25,0.1,-0.54467,0.00025,20.42077]
[1778617454504,31.37,80806.28,0.1,-0.54368,0.00025,20.42744]
[1778617459539,31.37,80806.44,0.1,-0.54365,0.00025,20.42769]
[1778617464574,31.37,80804.33,0.1,-0.54417,0.00025,20.4242]
[1778617469608,31.37,80802.82,0.1,-0.54454,0.00025,20.42168]
[1778617470005,31.37,80802.82,0.1,-0.54454,0.00025,20.42168]
[1778617470615,31.37,80802.03,0.1,-0.54474,0.00025,20.42035]
[1778617471316,31.37,80802.03,0.1,-0.54474,0.00025,20.42035]
[1778617473793,31.37,80797.37,0.1,-0.54589,0.00025,20.40762]
[1778617475389,31.37,80796.8,0.1,-0.54603,0.00025,20.40664]
[1778617478548,31.37,80797.05,0.1,-0.54597,0.00025,20.40707]
[1778617478649,31.37,80796.76,0.1,-0.54604,0.00025,20.40658]
[1778617479234,31.37,80796.76,0.1,-0.54604,0.00025,20.40658]
[1778617479934,31.37,80797.18,0.1,-0.54594,0.00025,20.40729]
[1778617480484,31.37,80797.18,0.1,-0.54594,0.00025,20.40729]
[1778617489751,31.37,80797.5,0.1,-0.54586,0.00025,20.40784]
[1778617490797,31.37,80797.5,0.1,-0.54586,0.00025,20.40784]
[1778617491014,31.37,80797.53,0.1,-0.54585,0.00025,20.40789]
[1778617492035,31.37,80797.53,0.1,-0.54585,0.00025,20.40789]
[1778617492135,31.37,80794.46,0.1,-0.54661,0.00025,20.40261]
[1778617492812,31.37,80794.46,0.1,-0.54661,0.00025,20.40261]
[1778617493409,31.37,80793.89,0.1,-0.54675,0.00025,20.40162]
[1778617498690,31.37,80795.2,0.1,-0.54642,0.00025,20.40389]
[1778617498815,31.37,80795.32,0.1,-0.54639,0.00025,20.4041]
[1778617500224,31.37,80795.32,0.1,-0.54639,0.00025,20.4041]
[1778617500325,31.37,80795.44,0.1,-0.54636,0.00025,20.40431]
[1778617500855,31.37,80795.44,0.1,-0.54636,0.00025,20.40431]
[1778617500932,31.37,80795.49,0.1,-0.54635,0.00025,20.4044]
[1778617506830,31.37,80795.71,0.1,-0.5463,0.00025,20.40478]
[1778617512813,31.37,80796.42,0.1,-0.54612,0.00025,20.40604]
[1778617517677,31.37,80797.41,0.1,-0.54587,0.00025,20.40774]
[1778617517951,31.37,80799.4,0.1,-0.54539,0.00025,20.41112]
[1778617522921,31.37,80802.57,0.1,-0.54461,0.00025,20.41645]
[1778617523126,31.37,80802.57,0.1,-0.54461,0.00025,20.41645]
[1778617523178,31.37,80803.36,0.1,-0.54441,0.00025,20.41776]
[1778617524259,31.37,80803.36,0.1,-0.54441,0.00025,20.41776]
[1778617524352,31.37,80807.0,0.1,-0.54352,0.00025,20.42376]
[1778617526501,31.37,80807.18,0.1,-0.54348,0.00025,20.42405]
[1778617526603,31.37,80811.83,0.1,-0.54234,0.00025,20.43156]
[1778617527517,31.37,80811.83,0.1,-0.54234,0.00025,20.43156]
[1778617527590,31.37,80811.62,0.1,-0.54239,0.00025,20.43122]
[1778617527779,31.37,80811.62,0.1,-0.54239,0.00025,20.43122]
[1778617528689,31.37,80812.01,0.1,-0.54229,0.00025,20.43184]
[1778617528725,31.37,80812.01,0.1,-0.54229,0.00025,20.43184]
[1778617529026,31.37,80812.01,0.1,-0.54229,0.00025,20.43184]
[1778617531597,31.37,80811.93,0.1,-0.54231,0.00025,20.43171]
[1778617532859,31.37,80813.08,0.1,-0.54204,0.00025,20.42868]
[1778617538089,31.37,80813.77,0.1,-0.54188,0.00025,20.42975]
[1778617543124,31.36,80813.05,0.1,-0.54206,0.00025,20.42858]
[1778617545520,31.36,80813.05,0.1,-0.54206,0.00025,20.42858]
[1778617545621,31.36,80812.18,0.1,-0.54228,0.00025,20.42719]
[1778617547335,31.36,80812.18,0.1,-0.54228,0.00025,20.42718]
[1778617547436,31.36,80811.63,0.1,-0.54241,0.00025,20.4263]
[1778617548614,31.36,80811.63,0.1,-0.54241,0.00025,20.4263]
[1778617548715,31.36,80811.4,0.1,-0.54247,0.00025,20.42592]
[1778617549845,31.36,80811.4,0.1,-0.54247,0.00025,20.42592]
[1778617550174,31.36,80810.56,0.1,-0.54268,0.00025,20.42457]
[1778617551149,31.36,80810.56,0.1,-0.54268,0.00025,20.42457]
[1778617551250,31.36,80808.93,0.1,-0.54308,0.00025,20.42194]
[1778617557223,31.36,80808.16,0.1,-0.54327,0.00025,20.4207]
[1778617558529,31.36,80808.16,0.1,-0.54327,0.00025,20.4207]
[1778617558630,31.36,80807.73,0.1,-0.54337,0.00025,20.42]
[1778617561766,31.36,80807.47,0.1,-0.54343,0.00025,20.41959]
[1778617564456,31.36,80807.04,0.1,-0.54354,0.00025,20.41889]
[1778617566928,31.36,80806.47,0.1,-0.54368,0.00025,20.41796]
[1778617572327,31.36,80803.31,0.1,-0.54445,0.00025,20.41274]
[1778617574853,31.36,80802.98,0.1,-0.54453,0.00025,20.41219]
[1778617575788,31.36,80802.88,0.1,-0.54456,0.00025,20.41203]
[1778617576311,31.36,80802.88,0.1,-0.54456,0.00025,20.41203]
[1778617577017,31.36,80803.03,0.1,-0.54452,0.00025,20.41228]
[1778617577479,31.36,80803.03,0.1,-0.54452,0.00025,20.41228]
[1778617577574,31.36,80802.4,0.1,-0.54468,0.00025,20.41123]
[1778617580384,31.36,80796.98,0.1,-0.54601,0.00025,20.40205]
[1778617586428,31.36,80796.6,0.1,-0.5461,0.00025,20.40138]
[1778617591460,31.36,80799.09,0.1,-0.54551,0.00025,20.40076]
[1778617598741,31.36,80799.77,0.1,-0.54534,0.00025,20.40191]
[1778617604025,31.36,80797.39,0.1,-0.54593,0.00025,20.39785]
[1778617610901,31.36,80797.56,0.1,-0.54589,0.00025,20.39813]
[1778617611002,31.36,80797.99,0.1,-0.54578,0.00025,20.39886]
[1778617616580,31.36,80797.99,0.1,-0.54578,0.00025,20.39885]
[1778617616681,31.36,80797.93,0.1,-0.5458,0.00025,20.39875]
[1778617617134,31.36,80797.93,0.1,-0.5458,0.00025,20.39875]
[1778617617642,31.36,80797.93,0.1,-0.5458,0.00025,20.39875]
[1778617618473,31.36,80797.93,0.1,-0.5458,0.00025,20.39875]
[1778617618649,31.36,80797.84,0.1,-0.54582,0.00025,20.39859]
[1778617621408,31.36,80797.78,0.1,-0.54584,0.00025,20.39849]
[1778617621669,31.36,80797.92,0.1,-0.5458,0.00025,20.39872]
[1778617621914,31.36,80797.92,0.1,-0.5458,0.00025,20.39872]
[1778617622677,31.36,80797.28,0.1,-0.54596,0.00025,20.39763]
[1778617626028,31.36,80798.1,0.1,-0.54576,0.00025,20.39902]
[1778617626129,31.36,80798.27,0.1,-0.54572,0.00025,20.39931]
[1778617631740,31.35,80798.2,0.1,-0.54574,0.00025,20.39919]
[1778617638111,31.35,80798.21,0.1,-0.54573,0.00025,20.3992]
[1778617638212,31.35,80798.19,0.1,-0.54574,0.00025,20.39916]
[1778617641181,31.35,80797.78,0.1,-0.54584,0.00025,20.39846]
[1778617644213,31.35,80798.26,0.1,-0.54572,0.00025,20.39928]
[1778617647739,31.35,80798.26,0.1,-0.54572,0.00025,20.39927]
[1778617648295,31.35,80798.24,0.1,-0.54573,0.00025,20.39924]
[1778617648395,31.35,80798.24,0.1,-0.54573,0.00025,20.39924]
[1778617648495,31.35,80798.24,0.1,-0.54573,0.00025,20.39924]
[1778617649739,31.35,80798.24,0.1,-0.54573,0.00025,20.39924]
[1778617649750,31.35,80794.59,0.1,-0.54663,0.00025,20.39296]
[1778617650172,31.35,80794.59,0.1,-0.54663,0.00025,20.39296]
[1778617650176,31.35,80794.59,0.1,-0.54663,0.00025,20.39296]
[1778617650289,31.35,80794.59,0.1,-0.54663,0.00025,20.39296]
[1778617650311,31.35,80793.4,0.1,-0.54692,0.00025,20.39089]
[1778617651630,31.35,80793.4,0.1,-0.54692,0.00025,20.39089]
[1778617651731,31.35,80791.5,0.1,-0.5474,0.00025,20.38271]
[1778617654902,31.35,80787.68,0.1,-0.54834,0.00025,20.37594]
[1778617658184,31.35,80787.97,0.1,-0.54827,0.00025,20.37646]
[1778617658392,31.35,80788.53,0.1,-0.54813,0.00025,20.37746]
[1778617660143,31.35,80788.53,0.1,-0.54813,0.00025,20.37746]
[1778617660814,31.35,80788.53,0.1,-0.54813,0.00025,20.37746]
[1778617660149,31.35,80788.39,0.1,-0.54816,0.00025,20.37721]
[1778617660915,31.35,80788.39,0.1,-0.54816,0.00025,20.37721]
[1778617662079,31.35,80788.39,0.1,-0.54816,0.00025,20.37721]
[1778617662180,31.35,80789.0,0.1,-0.54801,0.00025,20.3783]
[1778617664783,31.35,80787.25,0.1,-0.54844,0.00025,20.37518]
[1778617664842,31.35,80788.52,0.1,-0.54813,0.00025,20.37745]
[1778617668727,31.35,80788.24,0.1,-0.5482,0.00025,20.37696]
[1778617668828,31.35,80788.14,0.1,-0.54822,0.00025,20.37679]
[1778617671866,31.36,80786.86,0.1,-0.54853,0.00025,20.37451]
[1778617672600,31.36,80787.57,0.1,-0.54836,0.00025,20.37579]
[1778617678662,31.35,80789.25,0.1,-0.54795,0.00025,20.37873]
[1778617678755,31.35,80789.25,0.1,-0.54795,0.00025,20.37873]
[1778617678763,31.35,80791.93,0.1,-0.5473,0.00025,20.38343]
[1778617680150,31.35,80791.93,0.1,-0.5473,0.00025,20.38343]
[1778617680266,31.35,80801.98,0.1,-0.54483,0.00025,20.40067]
[1778617684122,31.35,80803.64,0.1,-0.54442,0.00025,20.40344]
[1778617685124,31.35,80803.49,0.1,-0.54446,0.00025,20.40319]
[1778617686523,31.35,80803.39,0.1,-0.54448,0.00025,20.40302]
[1778617688131,31.35,80802.6,0.1,-0.54468,0.00025,20.4017]
[1778617688758,31.35,80802.6,0.1,-0.54468,0.00025,20.4017]
[1778617699220,31.35,80801.44,0.1,-0.54497,0.00025,20.39973]
[1778617704252,31.34,80801.64,0.1,-0.54492,0.00025,20.40006]
[1778617709972,31.34,80801.64,0.1,-0.54492,0.00025,20.40006]
[1778617715507,31.34,80800.51,0.1,-0.54521,0.00025,20.39327]
[1778617721024,31.34,80799.86,0.1,-0.54538,0.00025,20.39216]
[1778617721372,31.34,80799.72,0.1,-0.54541,0.00025,20.39192]
[1778617726405,31.34,80800.39,0.1,-0.54525,0.00025,20.39304]
[1778617731348,31.34,80800.21,0.1,-0.5453,0.00025,20.39272]
[1778617731447,31.34,80800.85,0.1,-0.54514,0.00025,20.3938]
[1778617735228,31.34,80802.78,0.1,-0.54466,0.00025,20.39704]
[1778617735470,31.34,80802.46,0.1,-0.54474,0.00025,20.3965]
[1778617740504,31.34,80801.48,0.1,-0.54499,0.00025,20.39485]
[1778617745538,31.34,80801.4,0.1,-0.54501,0.00025,20.39471]
[1778617749502,31.34,80800.78,0.1,-0.54516,0.00025,20.39367]
[1778617750234,31.34,80800.63,0.1,-0.5452,0.00025,20.39341]
[1778617752032,31.34,80800.57,0.1,-0.54521,0.00025,20.39331]
[1778617754980,31.34,80799.77,0.1,-0.54541,0.00025,20.39195]
[1778617760644,31.34,80801.11,0.1,-0.54508,0.00025,20.39422]
[1778617766411,31.34,80801.55,0.1,-0.54497,0.00025,20.39496]
[1778617771721,31.34,80801.36,0.1,-0.54503,0.00025,20.38979]
[1778617776757,31.34,80801.12,0.1,-0.54509,0.00025,20.38939]
[1778617781032,31.34,80802.16,0.1,-0.54483,0.00025,20.39115]
[1778617782253,31.34,80802.39,0.1,-0.54477,0.00025,20.39154]
[1778617784770,31.34,80802.33,0.1,-0.54479,0.00025,20.39144]
[1778617790854,31.34,80802.68,0.1,-0.5447,0.00025,20.39205]
[1778617795889,31.34,80801.52,0.1,-0.54498,0.00025,20.39011]
[1778617799002,31.34,80800.78,0.1,-0.54516,0.00025,20.38887]
[1778617799742,31.34,80800.78,0.1,-0.54516,0.00025,20.38887]
[1778617805960,31.34,80799.33,0.1,-0.54552,0.00025,20.38643]
[1778617811032,31.34,80799.19,0.1,-0.54555,0.00025,20.38619]
[1778617814758,31.34,80798.0,0.1,-0.54584,0.00025,20.38417]
[1778617818589,31.34,80796.03,0.1,-0.54633,0.00025,20.38079]
[1778617818936,31.34,80796.03,0.1,-0.54633,0.00025,20.38079]
[1778617818950,31.34,80796.64,0.1,-0.54618,0.00025,20.38184]
[1778617819289,31.34,80796.64,0.1,-0.54618,0.00025,20.38184]
[1778617819856,31.34,80796.64,0.1,-0.54618,0.00025,20.38184]
[1778617819888,31.34,80793.97,0.1,-0.54683,0.00025,20.37722]
[1778617821212,31.34,80793.97,0.1,-0.54683,0.00025,20.37722]
[1778617821313,31.34,80787.29,0.1,-0.54847,0.00025,20.36542]
[1778617827071,31.34,80788.14,0.1,-0.54826,0.00025,20.36695]
[1778617827836,31.34,80788.14,0.1,-0.54826,0.00025,20.36695]
[1778617827941,31.34,80788.14,0.1,-0.54826,0.00025,20.36695]
[1778617827902,31.34,80788.78,0.1,-0.54811,0.00025,20.36808]
[1778617828583,31.34,80788.78,0.1,-0.54811,0.00025,20.36808]
[1778617830513,31.34,80788.4,0.1,-0.5482,0.00025,20.3674]
[1778617830893,31.34,80787.04,0.1,-0.54854,0.00025,20.36498]
[1778617836235,31.34,80788.4,0.1,-0.54821,0.00025,20.36256]
[1778617836336,31.35,80788.4,0.1,-0.54821,0.00025,20.36256]
[1778617841029,31.35,80788.4,0.1,-0.54821,0.00025,20.36256]
[1778617841130,31.35,80789.6,0.1,-0.54791,0.00025,20.36471]
[1778617842287,31.35,80789.6,0.1,-0.54791,0.00025,20.36471]
[1778617842388,31.35,80789.6,0.1,-0.54791,0.00025,20.36472]
[1778617847662,31.35,80791.04,0.1,-0.54756,0.00025,20.36727]
[1778617853321,31.35,80793.87,0.1,-0.54686,0.00025,20.37225]
[1778617858355,31.35,80794.91,0.1,-0.5466,0.00025,20.37407]
[1778617863391,31.35,80796.01,0.1,-0.54633,0.00025,20.37598]
[1778617867066,31.35,80796.52,0.1,-0.5462,0.00025,20.37686]
[1778617867129,31.35,80796.52,0.1,-0.5462,0.00025,20.37686]
[1778617867160,31.35,80796.52,0.1,-0.5462,0.00025,20.37687]
[1778617868226,31.35,80796.52,0.1,-0.5462,0.00025,20.37687]
[1778617868290,31.35,80796.52,0.1,-0.5462,0.00025,20.37687]
[1778617871171,31.36,80796.13,0.1,-0.54629,0.00025,20.37621]
[1778617871771,31.36,80796.2,0.1,-0.54628,0.00025,20.37634]
[1778617878495,31.36,80796.52,0.1,-0.5462,0.00025,20.37689]
[1778617885036,31.35,80797.22,0.1,-0.54603,0.00025,20.37804]
[1778617889829,31.35,80797.69,0.1,-0.54593,0.00025,20.3788]
[1778617889862,31.35,80797.59,0.1,-0.54595,0.00025,20.37862]
[1778617890550,31.35,80797.59,0.1,-0.54595,0.00025,20.37862]
[1778617890651,31.35,80797.59,0.1,-0.54595,0.00025,20.37861]
[1778617893005,31.34,80797.59,0.1,-0.54597,0.00025,20.37374]
[1778617893106,31.34,80797.91,0.1,-0.54589,0.00025,20.37428]
[1778617895513,31.34,80797.91,0.1,-0.54589,0.00025,20.37426]
[1778617895617,31.34,80798.16,0.1,-0.54583,0.00025,20.37468]
[1778617900801,31.34,80798.25,0.1,-0.54582,0.00025,20.3748]
[1778617901240,31.34,80795.04,0.1,-0.54661,0.00025,20.36926]
[1778617901656,31.33,80795.24,0.1,-0.54656,0.00025,20.3696]
[1778617902753,31.33,80795.24,0.1,-0.54656,0.00025,20.3696]
[1778617902773,31.33,80794.32,0.1,-0.54679,0.00025,20.36799]
[1778617906135,31.33,80794.97,0.1,-0.54663,0.00025,20.36909]
[1778617906696,31.33,80794.97,0.1,-0.54664,0.00025,20.36907]
[1778617910830,31.33,80795.6,0.1,-0.54649,0.00025,20.37013]
[1778617910852,31.32,80795.08,0.1,-0.54662,0.00025,20.36921]
[1778617911926,31.32,80795.08,0.1,-0.54662,0.00025,20.36921]
[1778617912025,31.32,80795.08,0.1,-0.54662,0.00025,20.36921]
[1778617912049,31.32,80795.07,0.1,-0.54662,0.00025,20.36918]
[1778617913448,31.32,80795.07,0.1,-0.54663,0.00025,20.36917]
[1778617913745,31.32,80788.03,0.1,-0.54836,0.00025,20.35676]
[1778617914752,31.32,80783.48,0.1,-0.54948,0.00025,20.34852]
[1778617915588,31.32,80783.48,0.1,-0.54948,0.00025,20.34852]
[1778617915759,31.32,80781.59,0.1,-0.54995,0.00025,20.34503]
[1778617919186,31.32,80780.04,0.1,-0.55033,0.00025,20.34218]
[1778617919787,31.32,80780.72,0.1,-0.55016,0.00025,20.34343]
[1778617922495,31.31,80779.86,0.1,-0.55038,0.00025,20.34179]
[1778617922808,31.31,80779.63,0.1,-0.55044,0.00025,20.34134]
[1778617927842,31.31,80778.8,0.1,-0.55065,0.00025,20.3398]
[1778617928245,31.31,80778.73,0.1,-0.55067,0.00025,20.33966]
[1778617928444,31.31,80778.73,0.1,-0.55067,0.00025,20.33966]
[1778617928474,31.31,80778.73,0.1,-0.55067,0.00025,20.33966]
[1778617928852,31.31,80778.73,0.1,-0.55067,0.00025,20.33966]
[1778617930054,31.31,80778.73,0.1,-0.55067,0.00025,20.33966]
[1778617930866,31.31,80775.8,0.1,-0.55139,0.00025,20.33417]
[1778617931281,31.31,80775.8,0.1,-0.55139,0.00025,20.33417]
[1778617931391,31.31,80775.8,0.1,-0.55139,0.00025,20.33417]
[1778617932955,31.31,80771.8,0.1,-0.55237,0.00025,20.32657]
[1778617934852,31.31,80771.8,0.1,-0.55237,0.00025,20.32656]
[1778617934953,31.31,80770.23,0.1,-0.55276,0.00025,20.32354]
[1778617938720,31.31,80769.79,0.1,-0.55287,0.00025,20.32268]
[1778617938921,31.31,80769.18,0.1,-0.55302,0.00025,20.3215]
[1778617939182,31.31,80769.18,0.1,-0.55302,0.00025,20.3215]
[1778617939988,31.31,80769.18,0.1,-0.55302,0.00025,20.3215]
[1778617942037,31.31,80770.03,0.1,-0.55281,0.00025,20.32313]
[1778617942044,31.31,80769.99,0.1,-0.55282,0.00025,20.32305]
[1778617943785,31.31,80769.99,0.1,-0.55282,0.00025,20.32305]
[1778617943957,31.31,80765.56,0.1,-0.55391,0.00025,20.31442]
[1778617944782,31.31,80765.56,0.1,-0.55391,0.00025,20.31442]
[1778617944965,31.31,80763.79,0.1,-0.55435,0.00025,20.31094]
[1778617946978,31.31,80759.81,0.1,-0.55532,0.00025,20.30302]
[1778617950003,31.31,80755.64,0.1,-0.55634,0.00025,20.29463]
[1778617951031,31.31,80755.64,0.1,-0.55634,0.00025,20.29463]
[1778617951072,31.31,80755.64,0.1,-0.55634,0.00025,20.29463]
[1778617951085,31.31,80750.51,0.1,-0.55761,0.00025,20.2792]
[1778617951525,31.31,80750.51,0.1,-0.55761,0.00025,20.2792]
[1778617952018,31.31,80750.51,0.1,-0.55761,0.00025,20.27922]
[1778617953022,31.31,80744.07,0.1,-0.55919,0.00025,20.26569]
[1778617953377,31.31,80744.07,0.1,-0.55919,0.00025,20.26569]
[1778617954029,31.31,80744.14,0.1,-0.55917,0.00025,20.26584]
[1778617956840,31.31,80742.64,0.1,-0.55954,0.00025,20.26266]
[1778617956923,31.31,80742.64,0.1,-0.55954,0.00025,20.26266]
[1778617956969,31.31,80742.64,0.1,-0.55954,0.00025,20.26266]
[1778617957121,31.31,80738.44,0.1,-0.56057,0.00025,20.25361]
[1778617958090,31.31,80729.21,0.1,-0.56283,0.00024,20.23327]
[1778617958173,31.31,80729.21,0.1,-0.56283,0.00024,20.23327]
[1778617958442,31.31,80729.21,0.1,-0.56283,0.00024,20.23327]
[1778617959064,31.31,80729.21,0.1,-0.56283,0.00024,20.23327]
[1778617959983,31.31,80729.21,0.1,-0.56283,0.00024,20.23327]
[1778617960084,31.31,80725.02,0.1,-0.56386,0.00024,20.22381]
[1778617964826,31.31,80724.71,0.1,-0.56394,0.00024,20.22306]
[1778617965082,31.31,80724.71,0.1,-0.56394,0.00024,20.22306]
[1778617965159,31.31,80725.29,0.1,-0.5638,0.00024,20.22437]
[1778617965765,31.31,80725.29,0.1,-0.5638,0.00024,20.22437]
[1778617966245,31.31,80731.46,0.1,-0.56229,0.00025,20.23822]
[1778617966283,31.31,80731.46,0.1,-0.56229,0.00025,20.23822]
[1778617966988,31.31,80731.46,0.1,-0.56229,0.00025,20.23822]
[1778617967121,31.31,80741.03,0.1,-0.55994,0.00025,20.25915]
[1778617967398,31.31,80741.03,0.1,-0.55994,0.00025,20.25915]
[1778617967425,31.31,80741.03,0.1,-0.55994,0.00025,20.25915]
[1778617967577,31.31,80741.03,0.1,-0.55994,0.00025,20.25915]
[1778617967601,31.31,80741.03,0.1,-0.55994,0.00025,20.25915]
[1778617968128,31.31,80742.72,0.1,-0.55952,0.00025,20.26278]
[1778617968318,31.31,80742.72,0.1,-0.55952,0.00025,20.26278]
[1778617969118,31.31,80742.72,0.1,-0.55952,0.00025,20.26278]
[1778617969268,31.31,80744.11,0.1,-0.55918,0.00025,20.26575]
[1778617969865,31.31,80744.11,0.1,-0.55918,0.00025,20.26575]
[1778617970143,31.31,80750.06,0.1,-0.55772,0.00025,20.27828]
[1778617973420,31.31,80748.04,0.1,-0.55822,0.00025,20.27402]
[1778617973521,31.31,80747.54,0.1,-0.55835,0.00025,20.27295]
[1778617975303,31.31,80746.85,0.1,-0.55852,0.00025,20.2715]
[1778617975670,31.31,80746.06,0.1,-0.55871,0.00025,20.26983]
[1778617977126,31.31,80746.06,0.1,-0.55871,0.00025,20.26983]
[1778617977785,31.31,80746.06,0.1,-0.55871,0.00025,20.26983]
[1778617980403,31.31,80745.16,0.1,-0.55893,0.00025,20.26797]
[1778617980503,31.31,80743.77,0.1,-0.55926,0.00025,20.26504]
[1778617983086,31.31,80743.77,0.1,-0.55926,0.00025,20.26504]
[1778617983187,31.31,80743.8,0.1,-0.55925,0.00025,20.26514]
[1778617988269,31.32,80742.69,0.1,-0.55952,0.00025,20.26284]
[1778617993304,31.31,80743.59,0.1,-0.5593,0.00025,20.26471]
[1778617996748,31.31,80744.78,0.1,-0.55902,0.00025,20.26719]
[1778617996801,31.31,80744.84,0.1,-0.559,0.00025,20.26731]
[1778618000694,31.31,80744.45,0.1,-0.5591,0.00025,20.26646]
[1778618000795,31.31,80744.44,0.1,-0.55911,0.00025,20.2664]
[1778618001861,31.31,80744.44,0.1,-0.55911,0.00025,20.2664]
[1778618001905,31.31,80744.06,0.1,-0.5592,0.00025,20.26558]
[1778618005240,31.31,80745.69,0.1,-0.55881,0.00025,20.26902]
[1778618005880,31.3,80745.52,0.1,-0.55885,0.00025,20.26862]
[1778618008982,31.3,80745.52,0.1,-0.55885,0.00025,20.26862]
[1778618009083,31.3,80745.89,0.1,-0.55877,0.00025,20.26936]
[1778618010182,31.3,80745.89,0.1,-0.55877,0.00025,20.26936]
[1778618010425,31.3,80746.29,0.1,-0.55867,0.00025,20.27021]
[1778618011533,31.3,80746.29,0.1,-0.55867,0.00025,20.27021]
[1778618013044,31.3,80747.37,0.1,-0.55842,0.00025,20.2676]
[1778618013145,31.3,80750.1,0.1,-0.55775,0.00025,20.27332]
[1778618018482,31.3,80751.9,0.1,-0.55731,0.00025,20.27705]
[1778618021503,31.3,80756.57,0.1,-0.55616,0.00025,20.28662]
[1778618023020,31.3,80756.57,0.1,-0.55616,0.00025,20.28662]
[1778618023114,31.3,80757.8,0.1,-0.55586,0.00025,20.28912]
[1778618028552,31.3,80757.09,0.1,-0.55604,0.00025,20.28766]
[1778618032241,31.3,80758.23,0.1,-0.55576,0.00025,20.28996]
[1778618033071,31.3,80758.23,0.1,-0.55576,0.00025,20.28996]
[1778618033122,31.3,80757.83,0.1,-0.55586,0.00025,20.28915]
[1778618035676,31.3,80755.22,0.1,-0.5565,0.00025,20.28384]
[1778618036160,31.3,80755.22,0.1,-0.5565,0.00025,20.28384]
[1778618038623,31.3,80759.78,0.1,-0.55538,0.00025,20.29308]
[1778618041159,31.3,80760.13,0.1,-0.55529,0.00025,20.29378]
[1778618041765,31.3,80760.36,0.1,-0.55524,0.00025,20.29424]
[1778618043541,31.3,80759.95,0.1,-0.55534,0.00025,20.29342]
[1778618045212,31.3,80758.93,0.1,-0.55559,0.00025,20.29136]
[1778618045521,31.3,80758.93,0.1,-0.55559,0.00025,20.29136]
[1778618046162,31.3,80755.92,0.1,-0.55633,0.00025,20.28526]
[1778618049703,31.3,80750.99,0.1,-0.55753,0.00025,20.27518]
[1778618054738,31.31,80748.92,0.1,-0.55803,0.00025,20.27094]
[1778618060181,31.31,80747.12,0.1,-0.55846,0.00025,20.26722]
[1778618060315,31.31,80745.86,0.1,-0.55877,0.00025,20.26458]
[1778618060780,31.31,80745.86,0.1,-0.55877,0.00025,20.26459]
[1778618061357,31.31,80745.86,0.1,-0.55877,0.00025,20.26459]
[1778618061928,31.31,80745.86,0.1,-0.55877,0.00025,20.26459]
[1778618063801,31.31,80742.05,0.1,-0.5597,0.00025,20.25652]
[1778618065685,31.31,80741.33,0.1,-0.55987,0.00025,20.25498]
[1778618066220,31.31,80741.33,0.1,-0.55987,0.00025,20.25498]
[1778618065765,31.31,80741.66,0.1,-0.55979,0.00025,20.2557]
[1778618066820,31.31,80741.66,0.1,-0.55979,0.00025,20.2557]
[1778618067503,31.32,80741.66,0.1,-0.55979,0.00025,20.25571]
[1778618067979,31.32,80741.66,0.1,-0.55979,0.00025,20.25571]
[1778618074013,31.32,80741.29,0.1,-0.55989,0.00025,20.2501]
[1778618074114,31.32,80742.76,0.1,-0.55952,0.00025,20.25327]
[1778618074751,31.32,80742.76,0.1,-0.55952,0.00025,20.25327]
[1778618074879,31.32,80742.59,0.1,-0.55956,0.00025,20.25292]
[1778618076912,31.32,80743.68,0.1,-0.55929,0.00025,20.25526]
[1778618076996,31.32,80745.25,0.1,-0.55891,0.00025,20.25859]
[1778618082934,31.32,80743.18,0.1,-0.55942,0.00025,20.25421]
[1778618085288,31.32,80741.34,0.1,-0.55987,0.00025,20.25027]
[1778618085955,31.32,80740.71,0.1,-0.56002,0.00025,20.24892]
[1778618088208,31.32,80740.29,0.1,-0.56012,0.00025,20.24802]
[1778618088976,31.32,80739.32,0.1,-0.56036,0.00025,20.24593]
[1778618091091,31.32,80739.32,0.1,-0.56036,0.00025,20.24593]
[1778618091192,31.32,80738.29,0.1,-0.56061,0.00025,20.2437]
[1778618093313,31.33,80736.58,0.1,-0.56103,0.00025,20.24]
[1778618094011,31.33,80734.99,0.1,-0.56142,0.00025,20.23653]
[1778618099046,31.33,80735.76,0.1,-0.56122,0.00025,20.23828]
[1778618104081,31.33,80736.63,0.1,-0.561,0.00025,20.24025]
[1778618106248,31.33,80736.45,0.1,-0.56104,0.00025,20.23987]
[1778618106259,31.33,80736.45,0.1,-0.56104,0.00025,20.23987]
[1778618107103,31.34,80734.88,0.1,-0.56142,0.00025,20.23645]
[1778618108189,31.34,80734.88,0.1,-0.56142,0.00025,20.23645]
[1778618108205,31.34,80734.88,0.1,-0.56142,0.00025,20.23645]
[1778618108219,31.34,80734.64,0.1,-0.56148,0.00025,20.23597]
[1778618108916,31.34,80734.64,0.1,-0.56148,0.00025,20.23597]
[1778618109116,31.34,80734.74,0.1,-0.56145,0.00025,20.23624]
[1778618109747,31.34,80734.74,0.1,-0.56145,0.00025,20.23624]
[1778618110124,31.34,80733.6,0.1,-0.56172,0.00024,20.23374]
[1778618115073,31.34,80733.46,0.1,-0.56175,0.00024,20.23347]
[1778618115102,31.34,80733.46,0.1,-0.56175,0.00024,20.23347]
[1778618115184,31.34,80734.15,0.1,-0.56158,0.00024,20.235]
[1778618120195,31.35,80733.0,0.1,-0.56185,0.00024,20.23262]
[1778618121539,31.35,80733.25,0.1,-0.56178,0.00024,20.2332]
[1778618121573,31.35,80733.25,0.1,-0.56178,0.00024,20.2332]
[1778618122208,31.36,80733.02,0.1,-0.56183,0.00024,20.23272]
[1778618127243,31.36,80733.76,0.1,-0.56165,0.00024,20.2344]
[1778618130707,31.36,80733.86,0.1,-0.56162,0.00024,20.23464]
[1778618131123,31.36,80733.86,0.1,-0.56162,0.00024,20.23464]
[1778618132255,31.36,80734.03,0.1,-0.56159,0.00024,20.23013]
[1778618132279,31.36,80734.03,0.1,-0.56159,0.00024,20.23014]
[1778618134314,31.36,80734.31,0.1,-0.56152,0.00024,20.23077]
[1778618134333,31.36,80734.27,0.1,-0.56153,0.00024,20.23069]
[1778618134663,31.36,80734.27,0.1,-0.56153,0.00024,20.23069]
[1778618134722,31.36,80734.27,0.1,-0.56153,0.00024,20.23069]
[1778618135303,31.36,80733.92,0.1,-0.56161,0.00024,20.22993]
[1778618135765,31.36,80733.92,0.1,-0.56161,0.00024,20.22993]
[1778618136310,31.36,80724.77,0.1,-0.56385,0.00024,20.2095]
[1778618137317,31.36,80716.81,0.1,-0.5658,0.00024,20.1912]
[1778618138361,31.36,80716.97,0.1,-0.56576,0.00024,20.19156]
[1778618139103,31.36,80716.97,0.1,-0.56576,0.00024,20.19156]
[1778618145228,31.36,80716.4,0.1,-0.56591,0.00024,20.19019]
[1778618145329,31.36,80716.9,0.1,-0.56579,0.00024,20.19133]
[1778618146021,31.36,80716.9,0.1,-0.56579,0.00024,20.19133]
[1778618146122,31.36,80718.71,0.1,-0.56534,0.00024,20.19553]
[1778618146721,31.36,80718.71,0.1,-0.56534,0.00024,20.19553]
[1778618147252,31.36,80718.71,0.1,-0.56534,0.00024,20.19553]
[1778618147288,31.36,80721.99,0.1,-0.56454,0.00024,20.20309]
[1778618147455,31.36,80725.65,0.1,-0.56365,0.00024,20.21142]
[1778618153295,31.36,80725.49,0.1,-0.56369,0.00024,20.21106]
[1778618153429,31.36,80726.11,0.1,-0.56353,0.00024,20.21246]
[1778618158464,31.36,80727.69,0.1,-0.56315,0.00024,20.21602]
[1778618160646,31.36,80727.69,0.1,-0.56315,0.00024,20.21602]
[1778618160800,31.36,80728.28,0.1,-0.563,0.00024,20.21735]
[1778618162143,31.36,80728.28,0.1,-0.563,0.00024,20.21735]
[1778618162244,31.36,80730.22,0.1,-0.56253,0.00024,20.22169]
[1778618163690,31.36,80730.22,0.1,-0.56253,0.00024,20.22169]
[1778618164359,31.36,80733.02,0.1,-0.56184,0.00024,20.2279]
[1778618164506,31.36,80733.02,0.1,-0.56184,0.00024,20.2279]
[1778618168728,31.36,80732.17,0.1,-0.56205,0.00024,20.22604]
[1778618168829,31.36,80730.69,0.1,-0.56241,0.00024,20.22277]
[1778618174435,31.36,80730.64,0.1,-0.56242,0.00024,20.22267]
[1778618174443,31.36,80730.64,0.1,-0.56242,0.00024,20.22267]
[1778618174518,31.36,80730.64,0.1,-0.56242,0.00024,20.22267]
[1778618175274,31.36,80723.72,0.1,-0.56411,0.00024,20.20711]
[1778618175634,31.36,80723.72,0.1,-0.56411,0.00024,20.20711]
[1778618176085,31.36,80723.72,0.1,-0.56411,0.00024,20.20711]
[1778618176135,31.36,80718.35,0.1,-0.56542,0.00024,20.19477]
[1778618176737,31.36,80718.35,0.1,-0.56542,0.00024,20.19477]
[1778618177325,31.36,80718.35,0.1,-0.56542,0.00024,20.19477]
[1778618176838,31.36,80713.03,0.1,-0.56673,0.00024,20.18233]
[1778618177891,31.36,80713.03,0.1,-0.56673,0.00024,20.18233]
[1778618178588,31.36,80713.03,0.1,-0.56673,0.00024,20.18231]
[1778618178672,31.36,80712.7,0.1,-0.56681,0.00024,20.18152]
[1778618179790,31.36,80712.7,0.1,-0.56681,0.00024,20.18152]
[1778618179891,31.36,80713.34,0.1,-0.56666,0.00024,20.18302]
[1778618180903,31.36,80713.34,0.1,-0.56666,0.00024,20.18302]
[1778618181329,31.36,80713.56,0.1,-0.5666,0.00024,20.18352]
[1778618187325,31.36,80713.95,0.1,-0.56652,0.00024,20.18436]
[1778618192382,31.35,80714.59,0.1,-0.56637,0.00024,20.1858]
[1778618192410,31.35,80714.63,0.1,-0.56638,0.00024,20.18098]
[1778618192773,31.35,80714.63,0.1,-0.56638,0.00024,20.18098]
[1778618192836,31.35,80714.85,0.1,-0.56632,0.00024,20.18148]
[1778618198745,31.35,80716.23,0.1,-0.566,0.00024,20.18462]
[1778618199539,31.35,80716.23,0.1,-0.566,0.00024,20.18462]
[1778618199777,31.35,80716.34,0.1,-0.56597,0.00024,20.18487]
[1778618204787,31.34,80716.97,0.1,-0.56582,0.00024,20.18628]
[1778618209823,31.34,80716.11,0.1,-0.56604,0.00024,20.18422]
[1778618215865,31.34,80715.53,0.1,-0.56619,0.00024,20.18279]
[1778618216774,31.34,80715.53,0.1,-0.56619,0.00024,20.18279]
[1778618216890,31.34,80713.58,0.1,-0.56667,0.00024,20.17819]
[1778618218060,31.34,80713.58,0.1,-0.56667,0.00024,20.17819]
[1778618218161,31.34,80710.64,0.1,-0.56739,0.00024,20.17121]
[1778618218878,31.34,80710.64,0.1,-0.56739,0.00024,20.17121]
[1778618218979,31.34,80708.65,0.1,-0.56788,0.00024,20.16645]
[1778618219472,31.34,80708.65,0.1,-0.56788,0.00024,20.16645]
[1778618220054,31.34,80708.65,0.1,-0.56788,0.00024,20.16645]
[1778618220875,31.34,80709.41,0.1,-0.56769,0.00024,20.16826]
[1778618220881,31.34,80709.41,0.1,-0.56769,0.00024,20.16826]
[1778618221012,31.34,80709.41,0.1,-0.56769,0.00024,20.16826]
[1778618221115,31.34,80709.41,0.1,-0.56769,0.00024,20.16826]
[1778618221257,31.34,80708.87,0.1,-0.56783,0.00024,20.16696]
[1778618222182,31.34,80708.87,0.1,-0.56783,0.00024,20.16696]
[1778618222283,31.33,80701.56,0.1,-0.56962,0.00024,20.14926]
[1778618222436,31.33,80701.56,0.1,-0.56962,0.00024,20.14926]
[1778618224142,31.33,80701.57,0.1,-0.56961,0.00024,20.14928]
[1778618224167,31.33,80701.57,0.1,-0.56961,0.00024,20.14928]
[1778618224375,31.33,80701.57,0.1,-0.56961,0.00024,20.14928]
[1778618224360,31.33,80695.3,0.1,-0.57115,0.00024,20.13378]
[1778618224579,31.33,80695.3,0.1,-0.57115,0.00024,20.13378]
[1778618224929,31.34,80695.3,0.1,-0.57114,0.00024,20.13379]
[1778618227064,31.34,80694.56,0.1,-0.57132,0.00024,20.13194]
[1778618227165,31.34,80694.32,0.1,-0.57138,0.00024,20.13135]
[1778618230513,31.33,80694.57,0.1,-0.57132,0.00024,20.13195]
[1778618231102,31.33,80691.7,0.1,-0.57203,0.00024,20.12471]
[1778618232980,31.33,80691.36,0.1,-0.57212,0.00024,20.12381]
[1778618233081,31.33,80688.72,0.1,-0.57276,0.00024,20.11709]
[1778618237135,31.33,80688.3,0.1,-0.57288,0.00024,20.11592]
[1778618237236,31.32,80687.86,0.1,-0.57299,0.00024,20.11476]
[1778618237887,31.32,80687.86,0.1,-0.57299,0.00024,20.11476]
[1778618238293,31.32,80688.27,0.1,-0.57289,0.00024,20.11578]
[1778618239792,31.32,80688.05,0.1,-0.57295,0.00024,20.11518]
[1778618239893,31.32,80687.41,0.1,-0.57311,0.00024,20.11352]
[1778618240570,31.32,80687.41,0.1,-0.57311,0.00024,20.11352]
[1778618241043,31.32,80687.41,0.1,-0.57311,0.00024,20.11349]
[1778618247085,31.31,80687.3,0.1,-0.57316,0.00024,20.11301]
[1778618252218,31.31,80687.54,0.1,-0.57313,0.00024,20.10859]
[1778618252223,31.3,80687.35,0.1,-0.57318,0.00024,20.10807]
[1778618252947,31.3,80687.35,0.1,-0.57318,0.00024,20.10807]
[1778618253127,31.3,80687.35,0.1,-0.57319,0.00024,20.10804]
[1778618254597,31.3,80686.32,0.1,-0.57344,0.00024,20.10537]
[1778618255141,31.3,80686.81,0.1,-0.57332,0.00024,20.10659]
[1778618257548,31.3,80687.05,0.1,-0.57327,0.00024,20.10715]
[1778618257640,31.3,80686.86,0.1,-0.57332,0.00024,20.10666]
[1778618263062,31.29,80686.22,0.1,-0.57349,0.00024,20.10486]
[1778618266788,31.29,80684.67,0.1,-0.57388,0.00024,20.10075]
[1778618267250,31.29,80685.48,0.1,-0.57369,0.00024,20.10281]
[1778618270126,31.28,80685.26,0.1,-0.57375,0.00024,20.10219]
[1778618270248,31.28,80684.39,0.1,-0.57396,0.00024,20.09991]
[1778618275283,31.28,80684.08,0.1,-0.57405,0.00024,20.09897]
[1778618280318,31.27,80684.32,0.1,-0.57401,0.00024,20.09945]
[1778618282481,31.27,80684.13,0.1,-0.57406,0.00024,20.09893]
[1778618283345,31.27,80683.8,0.1,-0.57414,0.00024,20.09802]
[1778618283636,31.27,80683.8,0.1,-0.57414,0.00024,20.09802]
[1778618284242,31.27,80683.8,0.1,-0.57414,0.00024,20.09802]
[1778618284353,31.27,80689.94,0.1,-0.57265,0.00024,20.11376]
[1778618285444,31.27,80689.94,0.1,-0.57265,0.00024,20.11376]
[1778618286366,31.26,80693.21,0.1,-0.57185,0.00024,20.12198]
[1778618287967,31.26,80694.6,0.1,-0.57152,0.00024,20.12544]
[1778618288380,31.26,80696.1,0.1,-0.57115,0.00024,20.12917]
[1778618290295,31.26,80696.1,0.1,-0.57115,0.00024,20.12917]
[1778618290396,31.26,80696.32,0.1,-0.5711,0.00024,20.12969]
[1778618293415,31.26,80701.8,0.1,-0.56976,0.00025,20.14325]
[1778618295010,31.26,80702.39,0.1,-0.56962,0.00025,20.1447]
[1778618295429,31.26,80702.45,0.1,-0.5696,0.00025,20.14485]
[1778618297043,31.26,80702.52,0.1,-0.56959,0.00025,20.14503]
[1778618297443,31.26,80700.96,0.1,-0.56997,0.00025,20.14119]
[1778618300345,31.26,80698.98,0.1,-0.57045,0.00025,20.1363]
[1778618300463,31.26,80699.19,0.1,-0.5704,0.00025,20.13683]
[1778618305363,31.26,80699.89,0.1,-0.57023,0.00025,20.13858]
[1778618305499,31.26,80700.35,0.1,-0.57011,0.00025,20.13973]
[1778618305531,31.26,80700.35,0.1,-0.57011,0.00025,20.13973]
[1778618305685,31.26,80700.35,0.1,-0.57011,0.00025,20.13973]
[1778618305971,31.26,80700.35,0.1,-0.57011,0.00025,20.13973]
[1778618306507,31.26,80698.74,0.1,-0.57051,0.00024,20.13574]
[1778618306865,31.26,80698.74,0.1,-0.57051,0.00024,20.13574]
[1778618307449,31.26,80698.74,0.1,-0.57051,0.00024,20.13574]
[1778618307513,31.26,80690.36,0.1,-0.57256,0.00024,20.11469]
[1778618309380,31.26,80690.01,0.1,-0.57264,0.00024,20.11379]
[1778618310003,31.26,80690.01,0.1,-0.57264,0.00024,20.11379]
[1778618310121,31.26,80690.01,0.1,-0.57264,0.00024,20.11379]
[1778618310210,31.26,80690.01,0.1,-0.57264,0.00024,20.11379]
[1778618310525,31.26,80690.01,0.1,-0.57264,0.00024,20.11379]
[1778618310450,31.26,80689.71,0.1,-0.57272,0.00024,20.113]
[1778618310624,31.26,80684.9,0.1,-0.5739,0.00024,20.10065]
[1778618312416,31.26,80680.62,0.1,-0.57497,0.00024,20.08453]
[1778618315063,31.26,80681.75,0.1,-0.5747,0.00024,20.08747]
[1778618315337,31.26,80681.75,0.1,-0.5747,0.00024,20.08747]
[1778618315484,31.25,80681.32,0.1,-0.57481,0.00024,20.0863]
[1778618316278,31.25,80681.32,0.1,-0.57481,0.00024,20.0863]
[1778618316304,31.25,80675.85,0.1,-0.57615,0.00024,20.07187]
[1778618316992,31.25,80675.85,0.1,-0.57615,0.00024,20.07187]
[1778618317093,31.25,80670.43,0.1,-0.57747,0.00024,20.05735]
[1778618318515,31.25,80666.11,0.1,-0.57853,0.00024,20.04562]
[1778618318892,31.25,80666.11,0.1,-0.57853,0.00024,20.04562]
[1778618319202,31.25,80667.33,0.1,-0.57823,0.00024,20.04894]
[1778618319544,31.25,80667.33,0.1,-0.57823,0.00024,20.04894]
[1778618319687,31.25,80667.33,0.1,-0.57823,0.00024,20.04894]
[1778618319756,31.25,80666.37,0.1,-0.57847,0.00024,20.04633]
[1778618325216,31.25,80667.05,0.1,-0.5783,0.00024,20.04815]
[1778618326796,31.25,80667.05,0.1,-0.5783,0.00024,20.04814]
[1778618326895,31.25,80668.43,0.1,-0.57797,0.00024,20.05188]
[1778618332694,31.25,80668.45,0.1,-0.57796,0.00024,20.05192]
[1778618337640,31.25,80667.72,0.1,-0.57814,0.00024,20.04992]
[1778618338207,31.25,80667.88,0.1,-0.57811,0.00024,20.05033]
[1778618343863,31.25,80667.7,0.1,-0.57816,0.00024,20.0498]
[1778618343984,31.24,80667.82,0.1,-0.57813,0.00024,20.05005]
[1778618351835,31.24,80666.67,0.1,-0.57844,0.00024,20.04668]
[1778618356865,31.23,80666.02,0.1,-0.57861,0.00024,20.04475]
[1778618361900,31.22,80664.95,0.1,-0.57889,0.00024,20.04166]
[1778618367049,31.22,80665.03,0.1,-0.57887,0.00024,20.04185]
[1778618367141,31.22,80664.57,0.1,-0.579,0.00024,20.04046]
[1778618367607,31.22,80664.57,0.1,-0.579,0.00024,20.04046]
[1778618368097,31.22,80664.57,0.1,-0.579,0.00024,20.04046]
[1778618370630,31.22,80664.47,0.1,-0.57903,0.00024,20.04013]
[1778618370963,31.21,80664.17,0.1,-0.57911,0.00024,20.03924]
[1778618372594,31.21,80664.11,0.1,-0.57915,0.00024,20.03411]
[1778618372977,31.21,80664.19,0.1,-0.57913,0.00024,20.0343]
[1778618375033,31.21,80664.4,0.1,-0.57908,0.00024,20.03484]
[1778618375054,31.21,80664.65,0.1,-0.57902,0.00024,20.0355]
[1778618382040,31.2,80663.82,0.1,-0.57925,0.00024,20.03299]
[1778618385990,31.2,80663.69,0.1,-0.57928,0.00024,20.03261]
[1778618386068,31.2,80662.68,0.1,-0.57953,0.00024,20.02983]
[1778618391909,31.2,80660.77,0.1,-0.57999,0.00024,20.02457]
[1778618391924,31.2,80660.98,0.1,-0.57994,0.00024,20.02517]
[1778618392634,31.2,80660.98,0.1,-0.57994,0.00024,20.02517]
[1778618392663,31.2,80660.98,0.1,-0.57994,0.00024,20.02517]
[1778618394127,31.2,80660.75,0.1,-0.57999,0.00024,20.02455]
[1778618395105,31.2,80660.75,0.1,-0.57999,0.00024,20.02455]
[1778618395554,31.2,80660.79,0.1,-0.57998,0.00024,20.02467]
[1778618400563,31.21,80658.68,0.1,-0.5805,0.00024,20.01883]
[1778618403604,31.21,80662.86,0.1,-0.57947,0.00024,20.03049]
[1778618404518,31.21,80667.85,0.1,-0.57825,0.00024,20.04418]
[1778618407573,31.21,80662.95,0.1,-0.57945,0.00024,20.03075]
[1778618408596,31.21,80658.66,0.1,-0.58049,0.00024,20.01884]
[1778618413603,31.21,80658.4,0.1,-0.58055,0.00024,20.01816]
[1778618418610,31.21,80659.29,0.1,-0.58033,0.00024,20.0207]
[1778618423629,31.21,80657.45,0.1,-0.58077,0.00024,20.01562]
[1778618428657,31.22,80659.16,0.1,-0.58035,0.00024,20.02047]
[1778618433689,31.22,80662.14,0.1,-0.57964,0.00024,20.02385]
[1778618438698,31.22,80661.9,0.1,-0.57969,0.00024,20.02322]
[1778618443703,31.22,80661.39,0.1,-0.57982,0.00024,20.02183]
[1778618448707,31.22,80660.88,0.1,-0.57994,0.00024,20.02043]
[1778618453717,31.22,80660.41,0.1,-0.58005,0.00024,20.01915]
[1778618458739,31.22,80660.09,0.1,-0.58013,0.00024,20.01827]
[1778618463774,31.22,80659.83,0.1,-0.58019,0.00024,20.01757]
[1778618468647,31.22,80653.64,0.1,-0.5817,0.00024,20.00022]
[1778618469654,31.22,80649.5,0.1,-0.58271,0.00024,19.98846]
[1778618474677,31.22,80648.25,0.1,-0.58301,0.00024,19.98496]
[1778618479688,31.23,80650.72,0.1,-0.5824,0.00024,19.99211]
[1778618484716,31.23,80650.61,0.1,-0.58242,0.00024,19.9919]
[1778618489741,31.23,80651.75,0.1,-0.58213,0.00024,19.99522]
[1778618494752,31.24,80653.11,0.1,-0.58181,0.00024,19.99422]
[1778618499778,31.24,80653.07,0.1,-0.58181,0.00024,19.99419]
[1778618504779,31.24,80653.28,0.1,-0.58175,0.00024,19.99487]
[1778618509789,31.25,80651.82,0.1,-0.5821,0.00024,19.99082]
[1778618514789,31.25,80652.36,0.1,-0.58196,0.00024,19.99244]
[1778618519795,31.25,80652.78,0.1,-0.58185,0.00024,19.99372]
[1778618524808,31.25,80653.61,0.1,-0.58164,0.00024,19.99616]
[1778618529822,31.26,80654.07,0.1,-0.58152,0.00024,19.99754]
[1778618534851,31.26,80654.17,0.1,-0.58149,0.00024,19.99791]
[1778618539902,31.26,80654.91,0.1,-0.5813,0.00024,20.00007]
[1778618544932,31.27,80654.89,0.1,-0.5813,0.00024,20.00009]
[1778618547759,31.27,80654.87,0.1,-0.5813,0.00024,20.00006]
[1778618547749,31.27,80648.94,0.1,-0.58274,0.00024,19.98327]
[1778618547818,31.27,80648.94,0.1,-0.58274,0.00024,19.98327]
[1778618548052,31.27,80648.94,0.1,-0.58274,0.00024,19.98327]
[1778618548065,31.27,80648.94,0.1,-0.58274,0.00024,19.98327]
[1778618548081,31.27,80648.94,0.1,-0.58274,0.00024,19.98327]
[1778618548213,31.27,80648.94,0.1,-0.58274,0.00024,19.9833]
[1778618549733,31.27,80645.46,0.1,-0.58359,0.00024,19.97335]
[1778618551347,31.27,80645.46,0.1,-0.58358,0.00024,19.97338]
[1778618551371,31.27,80645.46,0.1,-0.58358,0.00024,19.97338]
[1778618551406,31.27,80645.46,0.1,-0.58358,0.00024,19.97338]
[1778618551495,31.27,80646.63,0.1,-0.58332,0.00024,19.97182]
[1778618554479,31.27,80646.97,0.1,-0.58323,0.00024,19.97285]
[1778618554738,31.27,80649.98,0.1,-0.58249,0.00024,19.98148]
[1778618558700,31.28,80653.45,0.1,-0.58164,0.00024,19.9914]
[1778618563727,31.28,80652.0,0.1,-0.58198,0.00024,19.98738]
[1778618568770,31.28,80650.37,0.1,-0.58237,0.00024,19.98284]
[1778618573773,31.28,80648.68,0.1,-0.58278,0.00024,19.97812]
[1778618578828,31.29,80646.8,0.1,-0.58322,0.00024,19.97285]
[1778618583904,31.29,80645.39,0.1,-0.58356,0.00024,19.9689]
[1778618588980,31.29,80644.89,0.1,-0.58367,0.00024,19.96755]
[1778618593986,31.3,80643.97,0.1,-0.58389,0.00024,19.96499]
[1778618599012,31.3,80643.14,0.1,-0.58408,0.00024,19.96269]
[1778618604082,31.3,80642.54,0.1,-0.58422,0.00024,19.96105]
[1778618606586,31.3,80642.55,0.1,-0.58421,0.00024,19.96112]
[1778618606748,31.3,80648.19,0.1,-0.58284,0.00024,19.97736]
[1778618607469,31.3,80648.19,0.1,-0.58284,0.00024,19.97736]
[1778618607793,31.31,80651.47,0.1,-0.58204,0.00024,19.98669]
[1778618608836,31.31,80654.96,0.1,-0.58119,0.00024,19.99654]
[1778618613815,31.31,80658.4,0.1,-0.58037,0.00024,20.00121]
[1778618617796,31.31,80661.99,0.1,-0.57949,0.00024,20.01113]
[1778618622796,31.3,80662.56,0.1,-0.57935,0.00024,20.01268]
[1778618627797,31.3,80662.61,0.1,-0.57935,0.00024,20.01278]
[1778618632804,31.3,80662.95,0.1,-0.57927,0.00024,20.01367]
[1778618637040,31.3,80662.6,0.1,-0.57936,0.00024,20.01266]
[1778618642043,31.3,80662.54,0.1,-0.57938,0.00024,20.01244]
[1778618647047,31.3,80663.09,0.1,-0.57925,0.00024,20.0139]
[1778618652057,31.29,80662.07,0.1,-0.5795,0.00024,20.01104]
[1778618657101,31.29,80661.34,0.1,-0.57969,0.00024,20.00897]
[1778618662109,31.29,80662.19,0.1,-0.57948,0.00024,20.01127]
[1778618667162,31.29,80661.16,0.1,-0.57974,0.00024,20.00837]
[1778618667327,31.29,80661.16,0.1,-0.57974,0.00024,20.00837]
[1778618667371,31.29,80661.16,0.1,-0.57974,0.00024,20.00837]
[1778618673125,31.29,80660.92,0.1,-0.57983,0.00024,20.00271]
[1778618678160,31.28,80660.51,0.1,-0.57993,0.00024,20.00151]
[1778618683195,31.28,80660.55,0.1,-0.57993,0.00024,20.00158]
[1778618684255,31.28,80660.55,0.1,-0.57993,0.00024,20.00158]
[1778618684903,31.28,80660.55,0.1,-0.57993,0.00024,20.00158]
[1778618684822,31.28,80661.9,0.1,-0.5796,0.00024,20.0053]
[1778618685578,31.28,80661.9,0.1,-0.5796,0.00024,20.0053]
[1778618685588,31.28,80661.9,0.1,-0.5796,0.00024,20.0053]
[1778618685655,31.28,80662.61,0.1,-0.57942,0.00024,20.00724]
[1778618686277,31.28,80667.16,0.1,-0.57831,0.00024,20.01968]
[1778618688230,31.28,80672.68,0.1,-0.57697,0.00024,20.03454]
[1778618690724,31.28,80680.09,0.1,-0.57516,0.00024,20.05414]
[1778618700794,31.27,80686.19,0.1,-0.57369,0.00025,20.06974]
[1778618702357,31.27,80679.03,0.1,-0.57545,0.00024,20.05103]
[1778618707364,31.26,80680.19,0.1,-0.57518,0.00024,20.05399]
[1778618712399,31.26,80681.61,0.1,-0.57484,0.00024,20.05761]
[1778618719448,31.25,80680.99,0.1,-0.57501,0.00024,20.05584]
[1778618724483,31.25,80680.81,0.1,-0.57506,0.00025,20.05527]
[1778618730525,31.24,80680.61,0.1,-0.57512,0.00025,20.05463]
[1778618735772,31.24,80680.49,0.1,-0.57518,0.00025,20.04935]
[1778618741602,31.24,80680.72,0.1,-0.57513,0.00025,20.0498]
[1778618746637,31.23,80680.92,0.1,-0.5751,0.00025,20.05023]
[1778618751673,31.23,80679.97,0.1,-0.57534,0.00025,20.04763]
[1778618757715,31.22,80679.69,0.1,-0.57542,0.00025,20.04678]
[1778618762798,31.22,80680.84,0.1,-0.57515,0.00025,20.04972]
[1778618764856,31.22,80689.81,0.1,-0.57295,0.00025,20.07291]
[1778618766510,31.22,80689.81,0.1,-0.57295,0.00025,20.07289]
[1778618766986,31.22,80691.59,0.1,-0.57252,0.00025,20.0774]
[1778618771996,31.21,80693.15,0.1,-0.57215,0.00025,20.08126]
[1778618777050,31.21,80695.96,0.1,-0.57147,0.00025,20.0882]
[1778618782066,31.2,80697.26,0.1,-0.57117,0.00025,20.09133]
[1778618784921,31.2,80691.86,0.1,-0.5725,0.00025,20.07762]
[1778618786991,31.19,80684.26,0.1,-0.57438,0.00025,20.058]
[1778618792009,31.19,80683.79,0.1,-0.5745,0.00025,20.05672]
[1778618797017,31.19,80682.9,0.1,-0.57474,0.00025,20.04939]
[1778618802023,31.19,80681.51,0.1,-0.57509,0.00025,20.04568]
[1778618807023,31.19,80681.43,0.1,-0.57512,0.00025,20.04541]
[1778618812039,31.18,80681.08,0.1,-0.57521,0.00025,20.04444]
[1778618817044,31.18,80680.83,0.1,-0.57527,0.00025,20.04373]
[1778618820513,31.18,80681.34,0.1,-0.57515,0.00025,20.04502]
[1778618820951,31.18,80680.91,0.1,-0.57526,0.00025,20.04388]
[1778618822004,31.18,80676.9,0.1,-0.57625,0.00025,20.03325]
[1778618822956,31.18,80672.09,0.1,-0.57743,0.00025,20.02034]
[1778618825993,31.18,80668.39,0.1,-0.57834,0.00025,20.0103]
[1778618827973,31.18,80664.92,0.1,-0.57919,0.00025,20.0008]
[1778618832980,31.18,80664.55,0.1,-0.57927,0.00025,19.9998]
[1778618834106,31.18,80658.69,0.1,-0.58071,0.00025,19.98353]
[1778618834588,31.18,80658.69,0.1,-0.58071,0.00025,19.98353]
[1778618835014,31.18,80658.63,0.1,-0.58072,0.00025,19.98337]
[1778618840020,31.18,80658.08,0.1,-0.58085,0.00025,19.98187]
[1778618843002,31.18,80652.77,0.1,-0.58215,0.00024,19.96692]
[1778618843466,31.18,80652.77,0.1,-0.58215,0.00024,19.96692]
[1778618844016,31.18,80652.77,0.1,-0.58215,0.00024,19.96692]
[1778618844037,31.18,80652.77,0.1,-0.58215,0.00024,19.96692]
[1778618844006,31.18,80653.53,0.1,-0.58196,0.00024,19.9691]
[1778618845336,31.18,80647.85,0.1,-0.58335,0.00024,19.95287]
[1778618846670,31.18,80647.85,0.1,-0.58335,0.00024,19.95287]
[1778618846721,31.18,80647.85,0.1,-0.58335,0.00024,19.95287]
[1778618846821,31.19,80643.29,0.1,-0.58446,0.00024,19.93971]
[1778618851398,31.19,80643.16,0.1,-0.58448,0.00024,19.93945]
[1778618852018,31.19,80642.6,0.1,-0.58464,0.00024,19.93289]
[1778618856280,31.19,80641.46,0.1,-0.58491,0.00024,19.92969]
[1778618857054,31.2,80638.23,0.1,-0.58569,0.00024,19.92022]
[1778618858079,31.2,80634.22,0.1,-0.58667,0.00024,19.90837]
[1778618863089,31.2,80634.67,0.1,-0.58654,0.00024,19.90989]
[1778618866114,31.21,80639.13,0.1,-0.58544,0.00024,19.92327]
[1778618871128,31.21,80642.42,0.1,-0.58461,0.00024,19.93312]
[1778618876143,31.22,80644.4,0.1,-0.58411,0.00024,19.93908]
[1778618881166,31.23,80646.44,0.1,-0.5836,0.00024,19.94516]
[1778618884092,31.23,80654.85,0.1,-0.58153,0.00024,19.96926]
[1778618889102,31.23,80654.94,0.1,-0.5815,0.00024,19.9696]
[1778618889023,31.23,80651.17,0.1,-0.58242,0.00024,19.95894]
[1778618891080,31.24,80646.57,0.1,-0.58354,0.00024,19.94582]
[1778618896107,31.24,80646.78,0.1,-0.58347,0.00024,19.94656]
[1778618901117,31.25,80649.38,0.1,-0.58282,0.00024,19.9542]
[1778618904154,31.25,80652.92,0.1,-0.58195,0.00024,19.9644]
[1778618909188,31.25,80653.54,0.1,-0.58178,0.00024,19.96628]
[1778618914213,31.26,80653.79,0.1,-0.58173,0.00024,19.96216]
[1778618919225,31.26,80653.95,0.1,-0.58168,0.00024,19.96274]
[1778618924247,31.27,80654.95,0.1,-0.58142,0.00024,19.96567]
[1778618929266,31.27,80656.38,0.1,-0.58106,0.00024,19.9698]
[1778618934270,31.27,80656.64,0.1,-0.58099,0.00024,19.97064]
[1778618939295,31.28,80656.01,0.1,-0.58113,0.00024,19.96898]
[1778618944296,31.28,80655.27,0.1,-0.5813,0.00024,19.96701]
[1778618949330,31.28,80654.76,0.1,-0.58142,0.00024,19.96568]
[1778618954377,31.29,80654.8,0.1,-0.5814,0.00024,19.9659]
[1778618959404,31.29,80655.62,0.1,-0.58119,0.00024,19.96831]
[1778618964455,31.29,80653.44,0.1,-0.58171,0.00024,19.96228]
[1778618969504,31.3,80650.82,0.1,-0.58234,0.00024,19.95499]
[1778618974514,31.3,80650.83,0.1,-0.58234,0.00024,19.95021]
[1778618979570,31.31,80650.97,0.1,-0.5823,0.00024,19.95074]
[1778618981297,31.31,80645.89,0.1,-0.58353,0.00024,19.93628]
[1778618981603,31.31,80645.89,0.1,-0.58353,0.00024,19.93628]
[1778618982239,31.31,80644.61,0.1,-0.58384,0.00024,19.93263]
[1778618982991,31.31,80644.61,0.1,-0.58384,0.00024,19.93263]
[1778618983201,31.31,80644.32,0.1,-0.58391,0.00024,19.93183]
[1778618988212,31.32,80644.02,0.1,-0.58397,0.00024,19.93109]
[1778618993231,31.32,80643.08,0.1,-0.58418,0.00024,19.92854]
[1778618996258,31.33,80638.54,0.1,-0.58528,0.00024,19.91546]
[1778619001277,31.33,80640.53,0.1,-0.58478,0.00024,19.92142]
[1778619006278,31.34,80639.27,0.1,-0.58507,0.00024,19.91792]
[1778619011307,31.34,80638.32,0.1,-0.58528,0.00024,19.91536]
[1778619016315,31.35,80639.18,0.1,-0.58505,0.00024,19.91805]
[1778619021336,31.35,80639.08,0.1,-0.58506,0.00024,19.91793]
[1778619026341,31.36,80636.89,0.1,-0.58558,0.00024,19.9117]
[1778619031366,31.36,80636.54,0.1,-0.58567,0.00024,19.90589]
[1778619036402,31.37,80636.96,0.1,-0.58555,0.00024,19.9073]
[1778619041437,31.38,80636.08,0.1,-0.58575,0.00024,19.9049]
[1778619046447,31.38,80636.16,0.1,-0.58571,0.00024,19.90531]
[1778619050220,31.39,80639.56,0.1,-0.58488,0.00024,19.91538]
[1778619055243,31.39,80639.41,0.1,-0.5849,0.00024,19.91506]
[1778619060270,31.39,80638.84,0.1,-0.58503,0.00024,19.91355]
[1778619064243,31.4,80633.94,0.1,-0.58621,0.00024,19.89933]
[1778619069263,31.4,80633.85,0.1,-0.58621,0.00024,19.8992]
[1778619074280,31.41,80633.74,0.1,-0.58623,0.00024,19.89905]
[1778619079059,31.41,80633.2,0.1,-0.58634,0.00024,19.89762]
[1778619079069,31.41,80633.2,0.1,-0.58634,0.00024,19.89762]
[1778619085021,31.42,80632.13,0.1,-0.58658,0.00024,19.89471]
[1778619090056,31.43,80630.86,0.1,-0.58687,0.00024,19.89112]
[1778619090490,31.43,80630.86,0.1,-0.58687,0.00024,19.89112]
[1778619090514,31.43,80630.86,0.1,-0.58687,0.00024,19.89112]
[1778619096965,31.43,80631.74,0.1,-0.58667,0.00024,19.88887]
[1778619102139,31.44,80633.36,0.1,-0.58625,0.00024,19.89397]
[1778619110198,31.45,80633.72,0.1,-0.58614,0.00024,19.8953]
[1778619120267,31.46,80634.51,0.1,-0.58592,0.00024,19.89795]
[1778619126310,31.46,80634.94,0.1,-0.58579,0.00024,19.89941]
[1778619130338,31.47,80640.35,0.1,-0.58447,0.00024,19.91527]
[1778619136380,31.47,80640.58,0.1,-0.5844,0.00024,19.91607]
[1778619141415,31.47,80639.96,0.1,-0.58454,0.00024,19.91439]
[1778619146450,31.48,80642.27,0.1,-0.58397,0.00024,19.92115]
[1778619148554,31.48,80643.65,0.1,-0.58364,0.00024,19.92513]
[1778619150439,31.48,80644.01,0.1,-0.58355,0.00024,19.92619]
[1778619155864,31.48,80646.43,0.1,-0.58297,0.00024,19.9283]
[1778619162775,31.49,80647.62,0.1,-0.58266,0.00024,19.93187]
[1778619165813,31.49,80651.27,0.1,-0.58177,0.00024,19.94225]
[1778619167986,31.5,80651.34,0.1,-0.58174,0.00024,19.94251]
[1778619168025,31.5,80651.34,0.1,-0.58174,0.00024,19.94251]
[1778619168036,31.5,80651.34,0.1,-0.58174,0.00024,19.94251]
[1778619168081,31.5,80652.69,0.1,-0.58141,0.00024,19.94636]
[1778619169240,31.5,80652.69,0.1,-0.58141,0.00024,19.94636]
[1778619169284,31.5,80652.69,0.1,-0.58141,0.00024,19.94636]
[1778619169370,31.5,80658.4,0.1,-0.58002,0.00024,19.96224]
[1778619170353,31.5,80658.4,0.1,-0.58002,0.00024,19.96224]
[1778619170410,31.5,80663.91,0.1,-0.57868,0.00024,19.9773]
[1778619175653,31.5,80665.14,0.1,-0.57838,0.00024,19.98058]
[1778619180687,31.5,80664.87,0.1,-0.57846,0.00024,19.97979]
[1778619186730,31.49,80663.77,0.1,-0.57873,0.00024,19.97673]
[1778619191765,31.49,80662.71,0.1,-0.57899,0.00024,19.97378]
[1778619196799,31.49,80661.47,0.1,-0.5793,0.00024,19.97033]
[1778619204335,31.48,80660.59,0.1,-0.57953,0.00024,19.96781]
[1778619210898,31.48,80661.57,0.1,-0.5793,0.00024,19.97038]
[1778619217949,31.48,80660.84,0.1,-0.57951,0.00024,19.96332]
[1778619224475,31.47,80660.02,0.1,-0.57972,0.00024,19.96098]
[1778619230031,31.47,80660.0,0.1,-0.57973,0.00024,19.96084]
[1778619236073,31.47,80659.83,0.1,-0.57978,0.00024,19.96028]
[1778619243123,31.46,80659.3,0.1,-0.57992,0.00024,19.95872]
[1778619244130,31.46,80654.59,0.1,-0.58107,0.00024,19.94566]
[1778619244616,31.46,80649.93,0.1,-0.5822,0.00024,19.93259]
[1778619252185,31.47,80649.7,0.1,-0.58223,0.00024,19.93219]
[1778619257221,31.48,80650.57,0.1,-0.582,0.00024,19.93486]
[1778619258364,31.48,80650.57,0.1,-0.582,0.00024,19.93486]
[1778619258499,31.48,80650.57,0.1,-0.582,0.00024,19.93486]
[1778619258464,31.48,80656.61,0.1,-0.58053,0.00024,19.95172]
[1778619260242,31.48,80662.3,0.1,-0.57915,0.00024,19.96734]
[1778619262031,31.48,80663.03,0.1,-0.57898,0.00024,19.96931]
[1778619267290,31.47,80664.5,0.1,-0.57863,0.00024,19.97318]
[1778619269591,31.47,80664.58,0.1,-0.57862,0.00024,19.97335]
[1778619273492,31.47,80669.51,0.1,-0.57745,0.00024,19.9816]
[1778619274502,31.47,80669.51,0.1,-0.57745,0.00024,19.9816]
[1778619274535,31.46,80672.34,0.1,-0.57676,0.00024,19.98912]
[1778619275575,31.46,80675.34,0.1,-0.57603,0.00024,19.99704]
[1778619275581,31.46,80675.34,0.1,-0.57603,0.00024,19.99704]
[1778619276542,31.46,80677.15,0.1,-0.57559,0.00024,20.00178]
[1778619278422,31.46,80680.55,0.1,-0.57476,0.00024,20.01063]
[1778619278451,31.46,80680.55,0.1,-0.57476,0.00024,20.01063]
[1778619284475,31.46,80682.65,0.1,-0.57425,0.00024,20.01603]
[1778619284504,31.46,80683.22,0.1,-0.57411,0.00024,20.0175]
[1778619289522,31.46,80682.21,0.1,-0.57436,0.00024,20.01488]
[1778619294535,31.46,80681.92,0.1,-0.57443,0.00024,20.01412]
[1778619299554,31.46,80681.34,0.1,-0.57458,0.00024,20.01261]
[1778619304563,31.46,80682.44,0.1,-0.57431,0.00024,20.01546]
[1778619309613,31.46,80684.87,0.1,-0.57371,0.00024,20.02172]
[1778619309908,31.46,80684.87,0.1,-0.57371,0.00024,20.02172]
[1778619310599,31.46,80684.87,0.1,-0.57371,0.00024,20.02172]
[1778619311606,31.46,80689.48,0.1,-0.57259,0.00024,20.03344]
[1778619312863,31.46,80693.05,0.1,-0.57172,0.00024,20.04241]
[1778619319663,31.45,80691.69,0.1,-0.57207,0.00024,20.0388]
[1778619325183,31.44,80692.52,0.1,-0.57189,0.00024,20.04072]
[1778619330217,31.44,80691.52,0.1,-0.57215,0.00024,20.03808]
[1778619335777,31.44,80692.72,0.1,-0.57187,0.00024,20.03617]
[1778619341819,31.44,80693.69,0.1,-0.57163,0.00024,20.03861]
[1778619346854,31.44,80694.25,0.1,-0.5715,0.00024,20.04001]
[1778619351889,31.44,80691.24,0.1,-0.57223,0.00024,20.03248]
[1778619353217,31.44,80691.24,0.1,-0.57223,0.00024,20.03248]
[1778619353247,31.44,80691.24,0.1,-0.57223,0.00024,20.03248]
[1778619362966,31.44,80694.17,0.1,-0.57151,0.00024,20.03989]
[1778619368001,31.44,80693.12,0.1,-0.57176,0.00024,20.03729]
[1778619369009,31.44,80689.25,0.1,-0.57271,0.00024,20.02754]
[1778619372377,31.44,80685.18,0.1,-0.5737,0.00024,20.01714]
[1778619373203,31.44,80685.18,0.1,-0.5737,0.00024,20.01714]
[1778619373556,31.44,80683.97,0.1,-0.574,0.00024,20.01402]
[1778619378590,31.44,80681.37,0.1,-0.57464,0.00024,20.00725]
[1778619383603,31.44,80680.28,0.1,-0.57491,0.00024,20.00435]
[1778619388629,31.43,80682.49,0.1,-0.57438,0.00024,20.01]
[1778619393684,31.43,80682.5,0.1,-0.5744,0.00024,20.00503]
[1778619398709,31.43,80679.42,0.1,-0.57517,0.00024,19.99694]
[1778619403733,31.42,80679.47,0.1,-0.57516,0.00024,19.99699]
[1778619408734,31.42,80678.78,0.1,-0.57534,0.00024,19.99511]
[1778619413791,31.42,80678.15,0.1,-0.5755,0.00024,19.99339]
[1778619418842,31.42,80677.94,0.1,-0.57556,0.00024,19.99277]
[1778619423892,31.41,80678.3,0.1,-0.57548,0.00024,19.99364]
[1778619428901,31.41,80678.36,0.1,-0.57547,0.00024,19.99373]
[1778619433903,31.41,80677.62,0.1,-0.57566,0.00024,19.99172]
[1778619438905,31.41,80677.18,0.1,-0.57577,0.00024,19.99049]
[1778619443941,31.4,80677.6,0.1,-0.57568,0.00024,19.99152]
[1778619448943,31.4,80677.57,0.1,-0.57569,0.00024,19.99137]
[1778619452746,31.4,80673.11,0.1,-0.57681,0.00024,19.97456]
[1778619453692,31.4,80669.37,0.1,-0.57772,0.00024,19.96453]
[1778619458719,31.39,80671.24,0.1,-0.57727,0.00024,19.96948]
[1778619463729,31.39,80670.71,0.1,-0.57741,0.00024,19.96797]
[1778619464821,31.39,80670.2,0.1,-0.57754,0.00024,19.96657]
[1778619465737,31.39,80663.08,0.1,-0.57928,0.00024,19.94723]
[1778619468702,31.38,80659.71,0.1,-0.58012,0.00024,19.93785]
[1778619473713,31.38,80659.9,0.1,-0.58009,0.00024,19.93821]
[1778619478721,31.37,80659.87,0.1,-0.58011,0.00024,19.93793]
[1778619483724,31.37,80659.56,0.1,-0.58021,0.00024,19.93688]
[1778619488732,31.36,80659.74,0.1,-0.58018,0.00024,19.9372]
[1778619493753,31.35,80659.4,0.1,-0.58028,0.00024,19.93608]
[1778619498764,31.35,80660.67,0.1,-0.57998,0.00024,19.93949]
[1778619503768,31.35,80662.6,0.1,-0.57952,0.00024,19.94471]
[1778619507692,31.34,80667.32,0.1,-0.57837,0.00024,19.95752]
[1778619510722,31.34,80670.79,0.1,-0.57753,0.00024,19.96685]
[1778619515733,31.34,80671.65,0.1,-0.57734,0.00024,19.96418]
[1778619520755,31.34,80672.75,0.1,-0.57707,0.00024,19.96709]
[1778619525763,31.34,80671.97,0.1,-0.57727,0.00024,19.96497]
[1778619530782,31.34,80670.99,0.1,-0.57751,0.00024,19.96229]
[1778619535804,31.33,80668.65,0.1,-0.57809,0.00024,19.9559]
[1778619540811,31.33,80666.5,0.1,-0.57863,0.00024,19.94996]
[1778619542837,31.33,80672.62,0.1,-0.57714,0.00024,19.96644]
[1778619543710,31.33,80683.29,0.1,-0.57452,0.00025,19.99459]
[1778619544807,31.33,80688.2,0.1,-0.57332,0.00025,20.00726]
[1778619545099,31.33,80688.2,0.1,-0.57332,0.00025,20.00726]
[1778619545260,31.33,80691.97,0.1,-0.57239,0.00025,20.01687]
[1778619547160,31.33,80692.42,0.1,-0.57228,0.00025,20.01803]
[1778619547678,31.33,80695.23,0.1,-0.57159,0.00025,20.02512]
[1778619553305,31.33,80695.23,0.1,-0.57158,0.00025,20.02518]
[1778619559394,31.33,80698.22,0.1,-0.57084,0.00025,20.03273]
[1778619565376,31.34,80697.24,0.1,-0.57107,0.00025,20.03039]
[1778619570412,31.34,80697.8,0.1,-0.57093,0.00025,20.03182]
[1778619575447,31.34,80699.33,0.1,-0.57056,0.00025,20.03072]
[1778619580961,31.34,80699.38,0.1,-0.57055,0.00025,20.03087]
[1778619584510,31.34,80695.19,0.1,-0.57157,0.00025,20.02046]
[1778619589545,31.34,80694.53,0.1,-0.57174,0.00025,20.01879]
[1778619596594,31.34,80695.41,0.1,-0.57153,0.00025,20.02095]
[1778619601219,31.34,80696.8,0.1,-0.57119,0.00025,20.0244]
[1778619601308,31.34,80696.8,0.1,-0.57119,0.00025,20.0244]
[1778619602636,31.34,80705.81,0.1,-0.56898,0.00025,20.04655]
[1778619608678,31.34,80707.81,0.1,-0.56848,0.00025,20.05146]
[1778619613713,31.35,80707.59,0.1,-0.56853,0.00025,20.05098]
[1778619621770,31.35,80706.99,0.1,-0.56866,0.00025,20.04962]
[1778619626805,31.35,80706.38,0.1,-0.56881,0.00025,20.0482]
[1778619631840,31.35,80703.29,0.1,-0.56958,0.00025,20.0358]
[1778619639755,31.36,80701.61,0.1,-0.56999,0.00025,20.03172]
[1778619643203,31.36,80700.69,0.1,-0.57021,0.00025,20.02947]
[1778619643432,31.36,80700.69,0.1,-0.57021,0.00025,20.02947]
[1778619643924,31.36,80700.22,0.1,-0.57033,0.00025,20.02832]
[1778619644931,31.36,80704.51,0.1,-0.56927,0.00025,20.03884]
[1778619649944,31.36,80706.04,0.1,-0.5689,0.00025,20.04256]
[1778619652963,31.36,80709.77,0.1,-0.56798,0.00025,20.05157]
[1778619657981,31.36,80712.11,0.1,-0.56739,0.00025,20.05722]
[1778619662998,31.36,80711.55,0.1,-0.56753,0.00025,20.05592]
[1778619668043,31.37,80711.39,0.1,-0.56756,0.00025,20.05557]
[1778619669821,31.37,80711.3,0.1,-0.56758,0.00025,20.05536]
[1778619669849,31.37,80712.89,0.1,-0.56719,0.00025,20.05915]
[1778619670080,31.37,80712.89,0.1,-0.56719,0.00025,20.05915]
[1778619670172,31.37,80712.89,0.1,-0.56719,0.00025,20.05915]
[1778619670343,31.37,80712.89,0.1,-0.56719,0.00025,20.05915]
[1778619670348,31.37,80712.89,0.1,-0.56719,0.00025,20.05915]
[1778619670444,31.37,80712.89,0.1,-0.56719,0.00025,20.05915]
[1778619670655,31.37,80712.89,0.1,-0.56719,0.00025,20.05915]
[1778619670717,31.37,80712.89,0.1,-0.56719,0.00025,20.05915]
[1778619670752,31.37,80712.89,0.1,-0.56719,0.00025,20.05915]
[1778619670925,31.37,80703.26,0.1,-0.56956,0.00025,20.03597]
[1778619671080,31.37,80703.26,0.1,-0.56956,0.00025,20.03597]
[1778619671082,31.37,80703.26,0.1,-0.56956,0.00025,20.03597]
[1778619671103,31.37,80703.26,0.1,-0.56956,0.00025,20.03597]
[1778619671348,31.37,80703.26,0.1,-0.56956,0.00025,20.03597]
[1778619671420,31.37,80703.26,0.1,-0.56956,0.00025,20.03597]
[1778619671430,31.37,80703.26,0.1,-0.56956,0.00025,20.03597]
[1778619671487,31.37,80703.26,0.1,-0.56956,0.00025,20.03597]
[1778619671728,31.37,80703.26,0.1,-0.56956,0.00025,20.03597]
[1778619671735,31.37,80703.26,0.1,-0.56956,0.00025,20.03597]
[1778619671947,31.37,80677.48,0.1,-0.57588,0.00024,19.97048]
[1778619673434,31.37,80677.48,0.1,-0.57588,0.00024,19.97048]
[1778619673458,31.37,80665.58,0.1,-0.57879,0.00024,19.93858]
[1778619674668,31.37,80665.63,0.1,-0.57879,0.00024,19.93868]
[1778619676338,31.37,80665.97,0.1,-0.5787,0.00024,19.9396]
[1778619676381,31.37,80665.97,0.1,-0.5787,0.00024,19.9396]
[1778619676778,31.36,80670.76,0.1,-0.57753,0.00024,19.95255]
[1778619682197,31.36,80670.04,0.1,-0.57772,0.00024,19.95049]
[1778619684738,31.36,80676.11,0.1,-0.57624,0.00024,19.96668]
[1778619686084,31.36,80676.11,0.1,-0.57624,0.00024,19.96667]
[1778619686880,31.36,80676.85,0.1,-0.57606,0.00024,19.96862]
[1778619688883,31.36,80680.39,0.1,-0.57518,0.00025,19.97798]
[1778619692965,31.36,80684.48,0.1,-0.57419,0.00025,19.98378]
[1778619694911,31.37,80688.56,0.1,-0.57319,0.00025,19.99429]
[1778619698941,31.37,80694.1,0.1,-0.57182,0.00025,20.00838]
[1778619703968,31.37,80695.15,0.1,-0.57155,0.00025,20.0111]
[1778619708988,31.38,80694.13,0.1,-0.57179,0.00025,20.00865]
[1778619713995,31.38,80697.17,0.1,-0.57104,0.00025,20.01629]
[1778619719002,31.38,80698.52,0.1,-0.57071,0.00025,20.01968]
[1778619724018,31.38,80698.24,0.1,-0.57077,0.00025,20.01901]
[1778619729038,31.38,80698.25,0.1,-0.57077,0.00025,20.01906]
[1778619734048,31.38,80698.16,0.1,-0.57079,0.00025,20.01887]
[1778619739064,31.38,80696.64,0.1,-0.57116,0.00025,20.01511]
[1778619743586,31.39,80696.33,0.1,-0.57122,0.00025,20.01441]
[1778619743714,31.39,80696.33,0.1,-0.57122,0.00025,20.01441]
[1778619743813,31.39,80696.78,0.1,-0.57111,0.00025,20.01553]
[1778619745638,31.39,80689.35,0.1,-0.57293,0.00025,19.99687]
[1778619746846,31.39,80689.35,0.1,-0.57293,0.00025,19.99687]
[1778619746886,31.39,80688.62,0.1,-0.57311,0.00025,19.99502]
[1778619748928,31.39,80688.62,0.1,-0.57311,0.00025,19.99504]
[1778619749029,31.39,80689.97,0.1,-0.57278,0.00025,19.99849]
[1778619751441,31.39,80689.97,0.1,-0.57277,0.00025,19.99852]
[1778619751914,31.39,80689.97,0.1,-0.57277,0.00025,19.99852]
[1778619752321,31.39,80690.38,0.1,-0.57269,0.00025,19.99464]
[1778619752688,31.39,80690.38,0.1,-0.57269,0.00025,19.99464]
[1778619755809,31.39,80691.38,0.1,-0.57244,0.00025,19.99718]
[1778619755813,31.39,80692.01,0.1,-0.57229,0.00025,19.99878]
[1778619757518,31.39,80692.01,0.1,-0.57229,0.00025,19.99878]
[1778619757724,31.39,80692.01,0.1,-0.57229,0.00025,19.99878]
[1778619758557,31.39,80692.01,0.1,-0.57229,0.00025,19.99878]
[1778619759047,31.39,80692.01,0.1,-0.57229,0.00025,19.99878]
[1778619758730,31.39,80691.22,0.1,-0.57248,0.00025,19.99679]
[1778619759504,31.39,80691.22,0.1,-0.57248,0.00025,19.99679]
[1778619761242,31.39,80693.09,0.1,-0.57202,0.00025,20.00152]
[1778619761752,31.39,80693.09,0.1,-0.57202,0.00025,20.00152]
[1778619766786,31.4,80691.99,0.1,-0.57229,0.00025,19.99877]
[1778619769043,31.4,80691.7,0.1,-0.57236,0.00025,19.99804]
[1778619769050,31.4,80691.04,0.1,-0.57252,0.00025,19.99637]
[1778619770290,31.4,80691.04,0.1,-0.57252,0.00025,19.99637]
[1778619770819,31.4,80690.85,0.1,-0.57257,0.00025,19.9959]
[1778619771386,31.4,80690.85,0.1,-0.57257,0.00025,19.9959]
[1778619771827,31.4,80690.3,0.1,-0.5727,0.00025,19.99451]
[1778619777252,31.4,80689.35,0.1,-0.57293,0.00025,19.99211]
[1778619784220,31.4,80687.81,0.1,-0.57331,0.00025,19.9882]
[1778619785563,31.4,80687.24,0.1,-0.57345,0.00025,19.98676]
[1778619785924,31.4,80688.35,0.1,-0.57317,0.00025,19.9896]
[1778619790959,31.4,80687.97,0.1,-0.57326,0.00025,19.98867]
[1778619794949,31.4,80686.29,0.1,-0.57367,0.00025,19.98438]
[1778619795050,31.4,80688.0,0.1,-0.57325,0.00025,19.98877]
[1778619802036,31.4,80686.98,0.1,-0.5735,0.00025,19.98621]
[1778619804733,31.4,80686.43,0.1,-0.57363,0.00025,19.98482]
[1778619805015,31.4,80686.43,0.1,-0.57363,0.00025,19.98482]
[1778619815128,31.41,80690.83,0.1,-0.57256,0.00025,19.99119]
[1778619822855,31.41,80693.07,0.1,-0.57201,0.00025,19.99688]
[1778619828929,31.41,80695.7,0.1,-0.57135,0.00025,20.00354]
[1778619835794,31.42,80697.1,0.1,-0.571,0.00025,20.00711]
[1778619836979,31.42,80697.1,0.1,-0.571,0.00025,20.00711]
[1778619837584,31.42,80697.57,0.1,-0.57088,0.00025,20.00828]
[1778619838043,31.42,80697.57,0.1,-0.57088,0.00025,20.00828]
[1778619838747,31.42,80697.57,0.1,-0.57088,0.00025,20.0083]
[1778619846739,31.42,80698.48,0.1,-0.57065,0.00025,20.01063]
[1778619852728,31.42,80700.29,0.1,-0.5702,0.00025,20.01515]
[1778619852765,31.42,80700.29,0.1,-0.5702,0.00025,20.01515]
[1778619852868,31.42,80700.36,0.1,-0.57018,0.00025,20.01534]
[1778619858787,31.43,80700.66,0.1,-0.57011,0.00025,20.01611]
[1778619858845,31.43,80700.66,0.1,-0.5701,0.00025,20.01614]
[1778619864471,31.43,80701.74,0.1,-0.56983,0.00025,20.01884]
[1778619871520,31.43,80705.44,0.1,-0.56893,0.00025,20.02296]
[1778619879703,31.43,80706.15,0.1,-0.56876,0.00025,20.02471]
[1778619879804,31.44,80708.66,0.1,-0.56814,0.00025,20.03078]
[1778619881549,31.44,80708.66,0.1,-0.56814,0.00025,20.03079]
[1778619881629,31.44,80709.39,0.1,-0.56796,0.00025,20.03255]
[1778619887635,31.44,80710.72,0.1,-0.56762,0.00025,20.03577]
[1778619889547,31.44,80711.75,0.1,-0.56737,0.00025,20.03822]
[1778619890024,31.44,80711.75,0.1,-0.56737,0.00025,20.03822]
[1778619900124,31.44,80713.67,0.1,-0.56689,0.00025,20.04282]
[1778619900137,31.44,80713.67,0.1,-0.56689,0.00025,20.04282]
[1778619900199,31.44,80713.67,0.1,-0.56689,0.00025,20.04282]
[1778619900224,31.44,80714.66,0.1,-0.56664,0.00025,20.04518]
[1778619900527,31.44,80714.66,0.1,-0.56664,0.00025,20.04518]
[1778619900612,31.44,80714.66,0.1,-0.56664,0.00025,20.04518]
[1778619900879,31.44,80714.66,0.1,-0.56664,0.00025,20.04518]
[1778619901011,31.44,80714.66,0.1,-0.56664,0.00025,20.04518]
[1778619901066,31.44,80724.76,0.1,-0.56416,0.00025,20.06851]
[1778619901676,31.44,80724.76,0.1,-0.56416,0.00025,20.06851]
[1778619902237,31.44,80724.76,0.1,-0.56416,0.00025,20.06851]
[1778619902263,31.44,80724.76,0.1,-0.56416,0.00025,20.06851]
[1778619901777,31.44,80733.21,0.1,-0.56209,0.00025,20.08743]
[1778619902747,31.44,80733.21,0.1,-0.56209,0.00025,20.08743]
[1778619903753,31.44,80733.21,0.1,-0.56209,0.00025,20.08743]
[1778619903855,31.45,80787.08,0.1,-0.5488,0.00025,20.19534]
[1778619904342,31.45,80787.08,0.1,-0.5488,0.00025,20.19534]
[1778619904373,31.45,80787.08,0.1,-0.5488,0.00025,20.19534]
[1778619905148,31.45,80787.08,0.1,-0.5488,0.00025,20.19534]
[1778619905188,31.45,80787.08,0.1,-0.5488,0.00025,20.19534]
[1778619905245,31.44,80784.23,0.1,-0.54951,0.00025,20.19011]
[1778619905658,31.44,80784.23,0.1,-0.54951,0.00025,20.19011]
[1778619905867,31.46,80781.36,0.1,-0.5502,0.00025,20.185]
[1778619907867,31.47,80777.1,0.1,-0.55123,0.00025,20.17725]
[1778619909986,31.48,80772.9,0.1,-0.55224,0.00025,20.16952]
[1778619914828,31.49,80766.01,0.1,-0.55392,0.00025,20.15635]
[1778619915834,31.49,80706.98,0.1,-0.56841,0.00024,20.02794]
[1778619916614,31.49,80706.98,0.1,-0.56841,0.00024,20.02794]
[1778619916639,31.49,80706.98,0.1,-0.56841,0.00024,20.02794]
[1778619917121,31.49,80706.98,0.1,-0.56841,0.00024,20.02794]
[1778619917171,31.49,80706.98,0.1,-0.56841,0.00024,20.02794]
[1778619917271,31.49,80707.01,0.1,-0.56841,0.00024,20.02801]
[1778619918407,31.49,80707.01,0.1,-0.56841,0.00024,20.02801]
[1778619918857,31.49,80707.43,0.1,-0.5683,0.00024,20.02902]
[1778619923891,31.49,80706.47,0.1,-0.56855,0.00024,20.02659]
[1778619928928,31.48,80710.81,0.1,-0.56751,0.00025,20.03679]
[1778619934210,31.47,80711.88,0.1,-0.56727,0.00025,20.03429]
[1778619934934,31.47,80712.78,0.1,-0.56706,0.00025,20.03635]
[1778619935035,31.47,80713.21,0.1,-0.56696,0.00025,20.03733]
[1778619936562,31.47,80713.65,0.1,-0.56686,0.00025,20.03833]
[1778619937018,31.47,80713.65,0.1,-0.56686,0.00025,20.03833]
[1778619937121,31.47,80713.65,0.1,-0.56686,0.00025,20.03833]
[1778619937155,31.47,80713.65,0.1,-0.56686,0.00025,20.03833]
[1778619937259,31.47,80713.65,0.1,-0.56686,0.00025,20.03833]
[1778619937222,31.47,80714.04,0.1,-0.56676,0.00025,20.03927]
[1778619937994,31.47,80714.04,0.1,-0.56675,0.00025,20.0393]
[1778619938362,31.47,80714.04,0.1,-0.56675,0.00025,20.0393]
[1778619938999,31.47,80712.65,0.1,-0.56709,0.00025,20.03605]
[1778619940945,31.47,80710.9,0.1,-0.56752,0.00025,20.03191]
[1778619941046,31.47,80711.28,0.1,-0.56743,0.00025,20.03282]
[1778619941452,31.47,80711.28,0.1,-0.56743,0.00025,20.03282]
[1778619945169,31.47,80711.23,0.1,-0.56745,0.00025,20.03264]
[1778619945265,31.47,80711.23,0.1,-0.56745,0.00025,20.03264]
[1778619945252,31.47,80710.55,0.1,-0.56762,0.00025,20.03099]
[1778619946049,31.46,80710.55,0.1,-0.56762,0.00025,20.03093]
[1778619947043,31.46,80710.55,0.1,-0.56762,0.00025,20.03093]
[1778619947144,31.46,80703.79,0.1,-0.56928,0.00025,20.01469]
[1778619953271,31.46,80702.82,0.1,-0.56952,0.00025,20.01234]
[1778619956778,31.46,80703.58,0.1,-0.56933,0.00025,20.0142]
[1778619957126,31.46,80702.72,0.1,-0.56954,0.00025,20.01211]
[1778619959849,31.46,80702.72,0.1,-0.56954,0.00025,20.01211]
[1778619960147,31.47,80703.39,0.1,-0.56938,0.00025,20.01375]
[1778619965182,31.46,80702.01,0.1,-0.56973,0.00025,20.01029]
[1778619968124,31.46,80701.57,0.1,-0.56984,0.00025,20.00914]
[1778619968225,31.46,80702.53,0.1,-0.56961,0.00025,20.01145]
[1778619973238,31.46,80702.49,0.1,-0.56962,0.00025,20.01135]
[1778619974359,31.46,80702.63,0.1,-0.56959,0.00025,20.0117]
[1778619974460,31.46,80702.64,0.1,-0.56958,0.00025,20.01173]
[1778619980291,31.45,80702.66,0.1,-0.56959,0.00025,20.01166]
[1778619987336,31.44,80701.96,0.1,-0.56979,0.00025,20.00972]
[1778619991761,31.44,80702.19,0.1,-0.56974,0.00025,20.01019]
[1778619991862,31.43,80701.86,0.1,-0.56985,0.00025,20.00441]
[1778619996948,31.43,80701.23,0.1,-0.57002,0.00025,20.00271]
[1778620000865,31.42,80700.98,0.1,-0.57009,0.00025,20.002]
[1778620000966,31.42,80701.02,0.1,-0.57008,0.00025,20.00207]
[1778620002735,31.42,80700.9,0.1,-0.57012,0.00025,20.00175]
[1778620004546,31.42,80700.81,0.1,-0.57014,0.00025,20.00147]
[1778620004647,31.42,80700.34,0.1,-0.57026,0.00025,20.00028]
[1778620008321,31.41,80700.29,0.1,-0.57028,0.00025,20.0001]
[1778620008857,31.41,80700.29,0.1,-0.57028,0.00025,20.0001]
[1778620015533,31.4,80699.9,0.1,-0.57041,0.00025,19.99888]
[1778620020371,31.4,80699.9,0.1,-0.57041,0.00025,19.99882]
[1778620020947,31.4,80699.9,0.1,-0.57041,0.00025,19.99882]
[1778620021688,31.4,80698.18,0.1,-0.57084,0.00025,19.99448]
[1778620022204,31.4,80698.18,0.1,-0.57084,0.00025,19.99448]
[1778620023827,31.39,80698.18,0.1,-0.57085,0.00025,19.99445]
[1778620023928,31.39,80698.42,0.1,-0.57079,0.00025,19.99499]
[1778620024522,31.39,80698.42,0.1,-0.57079,0.00025,19.99499]
[1778620024623,31.39,80698.42,0.1,-0.5708,0.00025,19.99496]
[1778620033659,31.38,80698.94,0.1,-0.5707,0.00025,19.99599]
[1778620039701,31.37,80698.96,0.1,-0.57071,0.00025,19.99588]
[1778620044736,31.37,80699.32,0.1,-0.57064,0.00025,19.99663]
[1778620049771,31.36,80699.51,0.1,-0.57061,0.00025,19.99697]
[1778620051765,31.36,80699.51,0.1,-0.57061,0.00025,19.99697]
[1778620051866,31.36,80699.53,0.1,-0.57063,0.00025,19.99202]
[1778620054228,31.36,80699.53,0.1,-0.57063,0.00025,19.992]
[1778620054329,31.36,80699.79,0.1,-0.57057,0.00025,19.99261]
[1778620055587,31.35,80699.79,0.1,-0.57057,0.00025,19.99259]
[1778620055993,31.35,80699.79,0.1,-0.57057,0.00025,19.99259]
[1778620060066,31.35,80699.66,0.1,-0.57061,0.00025,19.99219]
[1778620060154,31.35,80699.93,0.1,-0.57055,0.00025,19.99281]
[1778620067102,31.35,80699.93,0.1,-0.57055,0.00025,19.99279]
[1778620067304,31.35,80699.93,0.1,-0.57055,0.00025,19.99279]
[1778620067405,31.34,80700.94,0.1,-0.57032,0.00025,19.99511]
[1778620071032,31.34,80704.25,0.1,-0.56951,0.00025,20.00322]
[1778620071336,31.34,80707.17,0.1,-0.56879,0.00025,20.01033]
[1778620072157,31.34,80707.17,0.1,-0.56879,0.00025,20.01033]
[1778620072389,31.34,80711.5,0.1,-0.56772,0.00025,20.02075]
[1778620073234,31.34,80711.5,0.1,-0.56772,0.00025,20.02075]
[1778620073305,31.34,80719.47,0.1,-0.56576,0.00025,20.03955]
[1778620073949,31.34,80719.47,0.1,-0.56576,0.00025,20.03955]
[1778620074042,31.34,80720.25,0.1,-0.56556,0.00025,20.04136]
[1778620075953,31.34,80720.48,0.1,-0.56551,0.00025,20.04189]
[1778620077167,31.34,80720.48,0.1,-0.56551,0.00025,20.04189]
[1778620077303,31.34,80720.48,0.1,-0.56551,0.00025,20.04189]
[1778620077403,31.34,80721.52,0.1,-0.56525,0.00025,20.0443]
[1778620081246,31.34,80723.21,0.1,-0.56483,0.00025,20.0482]
[1778620081291,31.34,80726.76,0.1,-0.56396,0.00025,20.05632]
[1778620082306,31.34,80726.76,0.1,-0.56396,0.00025,20.05632]
[1778620082407,31.34,80726.58,0.1,-0.564,0.00025,20.05592]
[1778620087289,31.34,80728.21,0.1,-0.5636,0.00025,20.05963]
[1778620088548,31.34,80728.52,0.1,-0.56352,0.00025,20.06034]
[1778620089392,31.34,80731.54,0.1,-0.56277,0.00025,20.06713]
[1778620089755,31.34,80731.54,0.1,-0.56277,0.00025,20.06713]
[1778620090460,31.34,80731.54,0.1,-0.56277,0.00025,20.06713]
[1778620090056,31.34,80731.54,0.1,-0.56277,0.00025,20.06714]
[1778620090849,31.34,80731.54,0.1,-0.56277,0.00025,20.06714]
[1778620096097,31.35,80731.88,0.1,-0.56268,0.00025,20.06797]
[1778620096588,31.35,80731.88,0.1,-0.56268,0.00025,20.06797]
[1778620096848,31.35,80731.88,0.1,-0.56268,0.00025,20.06797]
[1778620097102,31.35,80731.74,0.1,-0.56271,0.00025,20.06766]
[1778620098167,31.35,80731.74,0.1,-0.56271,0.00025,20.06766]
[1778620098213,31.35,80735.28,0.1,-0.56184,0.00025,20.07553]
[1778620103248,31.35,80735.72,0.1,-0.56172,0.00025,20.07656]
[1778620111030,31.36,80734.13,0.1,-0.5621,0.00025,20.07313]
[1778620111111,31.36,80734.13,0.1,-0.5621,0.00025,20.07313]
[1778620111141,31.36,80734.13,0.1,-0.5621,0.00025,20.07313]
[1778620111360,31.36,80734.13,0.1,-0.5621,0.00025,20.07313]
[1778620111434,31.36,80729.21,0.1,-0.56333,0.00025,20.05726]
[1778620112528,31.36,80729.21,0.1,-0.56333,0.00025,20.05727]
[1778620113215,31.36,80724.44,0.1,-0.5645,0.00025,20.04646]
[1778620115146,31.36,80722.26,0.1,-0.56504,0.00025,20.04146]
[1778620115232,31.36,80722.37,0.1,-0.56501,0.00025,20.04171]
[1778620115762,31.36,80722.37,0.1,-0.56501,0.00025,20.04171]
[1778620116236,31.36,80722.37,0.1,-0.56501,0.00025,20.04172]
[1778620116853,31.36,80722.37,0.1,-0.56501,0.00025,20.04172]
[1778620116954,31.36,80722.64,0.1,-0.56495,0.00025,20.04234]
[1778620122278,31.36,80722.79,0.1,-0.56491,0.00025,20.0427]
[1778620124181,31.36,80722.79,0.1,-0.56491,0.00025,20.0427]
[1778620124211,31.36,80722.79,0.1,-0.56491,0.00025,20.0427]
[1778620124599,31.36,80722.71,0.1,-0.56493,0.00025,20.04252]
[1778620125353,31.36,80722.71,0.1,-0.56493,0.00025,20.04252]
[1778620125402,31.36,80728.41,0.1,-0.56352,0.00025,20.05551]
[1778620132349,31.36,80728.66,0.1,-0.56345,0.00025,20.05614]
[1778620135940,31.37,80725.63,0.1,-0.56419,0.00025,20.0493]
[1778620136376,31.37,80724.2,0.1,-0.56455,0.00025,20.04604]
[1778620137896,31.37,80723.97,0.1,-0.5646,0.00025,20.04552]
[1778620138390,31.37,80724.02,0.1,-0.56459,0.00025,20.04564]
[1778620143427,31.37,80724.66,0.1,-0.56443,0.00025,20.04712]
[1778620144983,31.37,80724.75,0.1,-0.56441,0.00025,20.04734]
[1778620145440,31.37,80725.19,0.1,-0.5643,0.00025,20.04834]
[1778620150475,31.37,80727.02,0.1,-0.56384,0.00025,20.05253]
[1778620155510,31.37,80727.95,0.1,-0.56361,0.00025,20.05467]
[1778620160546,31.37,80726.87,0.1,-0.56387,0.00025,20.05225]
[1778620164536,31.37,80726.71,0.1,-0.56391,0.00025,20.05189]
[1778620164644,31.37,80726.61,0.1,-0.56393,0.00025,20.05168]
[1778620164998,31.37,80726.61,0.1,-0.56393,0.00025,20.05168]
[1778620165373,31.37,80726.61,0.1,-0.56393,0.00025,20.05168]
[1778620165471,31.37,80727.37,0.1,-0.56375,0.00025,20.05341]
[1778620165964,31.37,80727.37,0.1,-0.56375,0.00025,20.05341]
[1778620165976,31.37,80733.37,0.1,-0.56227,0.00025,20.06685]
[1778620166576,31.37,80733.37,0.1,-0.56227,0.00025,20.06685]
[1778620166678,31.38,80737.28,0.1,-0.5613,0.00025,20.07547]
[1778620168608,31.38,80737.68,0.1,-0.5612,0.00025,20.07637]
[1778620170136,31.38,80737.68,0.1,-0.5612,0.00025,20.07637]
[1778620170230,31.38,80738.34,0.1,-0.56104,0.00025,20.07781]
[1778620175489,31.38,80739.5,0.1,-0.56076,0.00025,20.07544]
[1778620175657,31.38,80739.76,0.1,-0.5607,0.00025,20.07602]
[1778620179663,31.38,80741.47,0.1,-0.56027,0.00025,20.07974]
[1778620179873,31.38,80739.05,0.1,-0.56087,0.00025,20.07451]
[1778620185233,31.38,80737.31,0.1,-0.56129,0.00025,20.07074]
[1778620185514,31.38,80737.31,0.1,-0.56129,0.00025,20.07074]
[1778620185267,31.39,80736.86,0.1,-0.5614,0.00025,20.06979]
[1778620186782,31.39,80736.86,0.1,-0.5614,0.00025,20.0698]
[1778620186840,31.39,80729.94,0.1,-0.5631,0.00025,20.05448]
[1778620187815,31.39,80729.94,0.1,-0.5631,0.00025,20.05448]
[1778620187916,31.39,80728.77,0.1,-0.56339,0.00025,20.05186]
[1778620196805,31.39,80728.16,0.1,-0.56354,0.00025,20.05053]
[1778620197687,31.39,80728.16,0.1,-0.56354,0.00025,20.05053]
[1778620200896,31.39,80728.18,0.1,-0.56353,0.00025,20.05058]
[1778620200997,31.39,80728.16,0.1,-0.56353,0.00025,20.05054]
[1778620202096,31.39,80728.16,0.1,-0.56353,0.00025,20.05054]
[1778620207150,31.39,80728.09,0.1,-0.56355,0.00025,20.0504]
[1778620210413,31.39,80728.02,0.1,-0.56356,0.00025,20.05027]
[1778620217850,31.39,80727.98,0.1,-0.56357,0.00025,20.05019]
[1778620219038,31.39,80727.89,0.1,-0.56359,0.00025,20.05002]
[1778620219693,31.39,80727.89,0.1,-0.56359,0.00025,20.05002]
[1778620225422,31.4,80727.86,0.1,-0.56359,0.00025,20.04998]
[1778620231044,31.4,80728.05,0.1,-0.56356,0.00025,20.04551]
[1778620236079,31.4,80727.98,0.1,-0.56357,0.00025,20.04538]
[1778620248704,31.4,80727.88,0.1,-0.56359,0.00025,20.04521]
[1778620258627,31.4,80727.85,0.1,-0.5636,0.00025,20.04515]
[1778620262041,31.41,80727.05,0.1,-0.56379,0.00025,20.04339]
[1778620267296,31.41,80727.63,0.1,-0.56364,0.00025,20.04472]
[1778620279380,31.41,80727.29,0.1,-0.56372,0.00025,20.044]
[1778620285424,31.41,80727.44,0.1,-0.56368,0.00025,20.04436]
[1778620288842,31.41,80728.07,0.1,-0.56352,0.00025,20.0458]
[1778620288868,31.41,80728.07,0.1,-0.56352,0.00025,20.0458]
[1778620288943,31.41,80728.21,0.1,-0.56349,0.00025,20.04612]
[1778620290030,31.41,80728.21,0.1,-0.56349,0.00025,20.04612]
[1778620290039,31.41,80728.21,0.1,-0.56349,0.00025,20.04612]
[1778620290131,31.41,80728.19,0.1,-0.56349,0.00025,20.04608]
[1778620290728,31.41,80728.19,0.1,-0.56349,0.00025,20.04608]
[1778620290746,31.41,80728.19,0.1,-0.56349,0.00025,20.04608]
[1778620290829,31.41,80728.17,0.1,-0.5635,0.00025,20.04604]
[1778620292692,31.41,80728.17,0.1,-0.56351,0.00025,20.04111]
[1778620292719,31.41,80728.17,0.1,-0.56351,0.00025,20.04111]
[1778620292820,31.41,80728.17,0.1,-0.56351,0.00025,20.04111]
[1778620299523,31.41,80727.86,0.1,-0.56359,0.00025,20.04044]
[1778620304584,31.42,80725.64,0.1,-0.56413,0.00025,20.03543]
[1778620304608,31.42,80725.64,0.1,-0.56413,0.00025,20.03543]
[1778620304662,31.42,80728.09,0.1,-0.56353,0.00025,20.04098]
[1778620305140,31.42,80728.09,0.1,-0.56353,0.00025,20.04098]
[1778620305165,31.42,80728.09,0.1,-0.56353,0.00025,20.04098]
[1778620306573,31.42,80728.06,0.1,-0.56353,0.00025,20.04091]
[1778620311064,31.42,80728.11,0.1,-0.56352,0.00025,20.04105]
[1778620311096,31.42,80728.11,0.1,-0.56352,0.00025,20.04105]
[1778620311159,31.42,80728.01,0.1,-0.56354,0.00025,20.04083]
[1778620312237,31.42,80728.01,0.1,-0.56354,0.00025,20.04083]
[1778620312271,31.42,80728.01,0.1,-0.56354,0.00025,20.04083]
[1778620312614,31.42,80727.99,0.1,-0.56355,0.00025,20.04079]
[1778620317649,31.42,80727.9,0.1,-0.56357,0.00025,20.04061]
[1778620323691,31.42,80727.88,0.1,-0.56357,0.00025,20.04059]
[1778620324824,31.42,80727.88,0.1,-0.56357,0.00025,20.04059]
[1778620324839,31.42,80727.88,0.1,-0.56357,0.00025,20.04059]
[1778620324853,31.42,80727.93,0.1,-0.56356,0.00025,20.04071]
[1778620325899,31.42,80727.93,0.1,-0.56356,0.00025,20.04071]
[1778620325919,31.42,80727.93,0.1,-0.56356,0.00025,20.04071]
[1778620326001,31.42,80727.91,0.1,-0.56356,0.00025,20.04067]
[1778620332401,31.42,80727.87,0.1,-0.56357,0.00025,20.0406]
[1778620332559,31.42,80727.87,0.1,-0.56357,0.00025,20.0406]
[1778620332613,31.42,80727.87,0.1,-0.56357,0.00025,20.0406]
[1778620332625,31.42,80727.87,0.1,-0.56357,0.00025,20.0406]
[1778620332632,31.42,80727.84,0.1,-0.56357,0.00025,20.04054]
[1778620334686,31.42,80727.84,0.1,-0.56357,0.00025,20.04055]
[1778620333764,31.42,80721.41,0.1,-0.56516,0.00025,20.0259]
[1778620335317,31.42,80721.41,0.1,-0.56516,0.00025,20.0259]
[1778620335418,31.42,80716.0,0.1,-0.56649,0.00025,20.01333]
[1778620335924,31.42,80716.0,0.1,-0.56649,0.00025,20.01333]
[1778620339184,31.42,80716.96,0.1,-0.56625,0.00025,20.01556]
[1778620339286,31.42,80716.95,0.1,-0.56626,0.00025,20.01553]
[1778620343989,31.42,80716.48,0.1,-0.56637,0.00025,20.01442]
[1778620344090,31.42,80716.2,0.1,-0.56644,0.00025,20.01375]
[1778620349408,31.42,80716.84,0.1,-0.56629,0.00025,20.01522]
[1778620354106,31.42,80716.86,0.1,-0.56629,0.00025,20.01526]
[1778620354207,31.42,80717.23,0.1,-0.56621,0.00025,20.01116]
[1778620355431,31.42,80717.23,0.1,-0.56621,0.00025,20.01116]
[1778620355532,31.42,80717.23,0.1,-0.56622,0.00025,20.01116]
[1778620355913,31.42,80717.23,0.1,-0.56622,0.00025,20.01116]
[1778620356015,31.42,80717.23,0.1,-0.56622,0.00025,20.01115]
[1778620361960,31.42,80717.28,0.1,-0.56621,0.00025,20.01124]
[1778620366995,31.41,80717.02,0.1,-0.56627,0.00025,20.0106]
[1778620368807,31.41,80717.05,0.1,-0.56627,0.00025,20.01067]
[1778620369550,31.41,80717.2,0.1,-0.56623,0.00025,20.01101]
[1778620379620,31.41,80718.42,0.1,-0.56594,0.00025,20.01381]
[1778620385121,31.41,80717.8,0.1,-0.56609,0.00025,20.01233]
[1778620391653,31.41,80719.15,0.1,-0.56576,0.00025,20.01545]
[1778620392249,31.41,80719.54,0.1,-0.56567,0.00025,20.01635]
[1778620392734,31.41,80719.54,0.1,-0.56567,0.00025,20.01635]
[1778620392382,31.41,80722.64,0.1,-0.56491,0.00025,20.0235]
[1778620393348,31.41,80722.64,0.1,-0.56491,0.00025,20.0235]
[1778620393448,31.41,80726.72,0.1,-0.5639,0.00025,20.0328]
[1778620394516,31.41,80726.72,0.1,-0.5639,0.00025,20.0328]
[1778620394617,31.41,80728.68,0.1,-0.56342,0.00025,20.03722]
[1778620397889,31.41,80728.97,0.1,-0.56334,0.00025,20.03789]
[1778620398040,31.41,80728.97,0.1,-0.56334,0.00025,20.03789]
[1778620398681,31.41,80728.97,0.1,-0.56334,0.00025,20.03789]
[1778620398212,31.41,80728.21,0.1,-0.56353,0.00025,20.03618]
[1778620398878,31.41,80728.21,0.1,-0.56353,0.00025,20.03618]
[1778620399761,31.41,80715.72,0.1,-0.56661,0.00025,20.00744]
[1778620400159,31.41,80715.72,0.1,-0.56661,0.00025,20.00744]
[1778620400260,31.41,80711.58,0.1,-0.56763,0.00025,19.99765]
[1778620400988,31.41,80711.58,0.1,-0.56763,0.00025,19.99765]
[1778620401234,31.41,80711.58,0.1,-0.56763,0.00025,19.99765]
[1778620402192,31.41,80711.58,0.1,-0.56763,0.00025,19.99765]
[1778620402380,31.41,80711.85,0.1,-0.56756,0.00025,19.99829]
[1778620403799,31.41,80712.12,0.1,-0.5675,0.00025,19.99892]
[1778620404255,31.41,80710.74,0.1,-0.56784,0.00025,19.99562]
[1778620406394,31.41,80710.74,0.1,-0.56784,0.00025,19.99562]
[1778620406478,31.41,80709.34,0.1,-0.56819,0.00025,19.99224]
[1778620409615,31.41,80709.87,0.1,-0.56805,0.00025,19.99351]
[1778620409716,31.41,80710.5,0.1,-0.5679,0.00025,19.99502]
[1778620410208,31.41,80710.5,0.1,-0.5679,0.00025,19.99502]
[1778620410310,31.41,80710.5,0.1,-0.5679,0.00025,19.99503]
[1778620410875,31.41,80710.5,0.1,-0.5679,0.00025,19.99503]
[1778620411304,31.41,80710.21,0.1,-0.56799,0.00025,19.98937]
[1778620416339,31.4,80709.34,0.1,-0.56821,0.00025,19.9872]
[1778620421913,31.4,80708.17,0.1,-0.56851,0.00025,19.98432]
[1778620422015,31.4,80708.17,0.1,-0.56851,0.00025,19.98428]
[1778620424760,31.4,80708.17,0.1,-0.56851,0.00025,19.98428]
[1778620424777,31.39,80707.56,0.1,-0.56867,0.00025,19.98276]
[1778620426642,31.39,80707.56,0.1,-0.56867,0.00025,19.98276]
[1778620426693,31.39,80707.07,0.1,-0.56879,0.00025,19.98155]
[1778620429788,31.39,80707.01,0.1,-0.56881,0.00025,19.98137]
[1778620429806,31.39,80706.11,0.1,-0.56904,0.00025,19.97916]
[1778620440043,31.38,80704.77,0.1,-0.56939,0.00025,19.97572]
[1778620444665,31.38,80704.77,0.1,-0.56939,0.00025,19.97568]
[1778620444766,31.38,80704.59,0.1,-0.56944,0.00025,19.97519]
[1778620450113,31.37,80704.01,0.1,-0.5696,0.00025,19.97368]
[1778620457628,31.37,80703.8,0.1,-0.56966,0.00025,19.97305]
[1778620462665,31.36,80702.98,0.1,-0.56987,0.00025,19.97095]
[1778620470254,31.36,80702.14,0.1,-0.5701,0.00025,19.96874]
[1778620480324,31.35,80702.15,0.1,-0.57013,0.00025,19.96363]
[1778620486831,31.34,80702.08,0.1,-0.57016,0.00025,19.96334]
[1778620496899,31.33,80701.99,0.1,-0.5702,0.00025,19.96295]
[1778620498855,31.33,80701.99,0.1,-0.5702,0.00025,19.96295]
[1778620500476,31.33,80701.18,0.1,-0.57041,0.00025,19.96092]
[1778620500504,31.33,80697.01,0.1,-0.57144,0.00025,19.95053]
[1778620508987,31.32,80695.86,0.1,-0.57175,0.00025,19.94742]
[1778620514024,31.32,80698.53,0.1,-0.5711,0.00025,19.95397]
[1778620519059,31.31,80699.73,0.1,-0.57082,0.00025,19.95686]
[1778620524650,31.31,80699.37,0.1,-0.57091,0.00025,19.95591]
[1778620525969,31.31,80698.61,0.1,-0.57111,0.00025,19.95396]
[1778620526109,31.31,80699.07,0.1,-0.57099,0.00025,19.95509]
[1778620527542,31.31,80699.07,0.1,-0.57099,0.00025,19.95509]
[1778620527644,31.31,80699.16,0.1,-0.57097,0.00025,19.95529]
[1778620529827,31.31,80699.16,0.1,-0.57098,0.00025,19.95528]
[1778620529928,31.3,80699.0,0.1,-0.57102,0.00025,19.95484]
[1778620530971,31.3,80699.0,0.1,-0.57102,0.00025,19.95484]
[1778620531143,31.3,80699.0,0.1,-0.57104,0.00025,19.94987]
[1778620538193,31.3,80698.2,0.1,-0.57125,0.00025,19.94775]
[1778620547256,31.29,80698.18,0.1,-0.57127,0.00025,19.94755]
[1778620553572,31.29,80698.05,0.1,-0.57131,0.00025,19.94715]
[1778620553673,31.29,80697.56,0.1,-0.57144,0.00025,19.9459]
[1778620554735,31.29,80697.56,0.1,-0.57144,0.00025,19.9459]
[1778620554828,31.29,80697.49,0.1,-0.57146,0.00025,19.9457]
[1778620555181,31.29,80697.49,0.1,-0.57146,0.00025,19.9457]
[1778620555786,31.29,80697.49,0.1,-0.57146,0.00025,19.9457]
[1778620556237,31.29,80697.04,0.1,-0.57156,0.00025,19.94464]
[1778620556290,31.29,80697.04,0.1,-0.57156,0.00025,19.94464]
[1778620556325,31.29,80697.04,0.1,-0.57156,0.00025,19.94464]
[1778620557685,31.29,80697.04,0.1,-0.57156,0.00025,19.94464]
[1778620557786,31.29,80690.41,0.1,-0.5732,0.00025,19.92782]
[1778620560512,31.29,80689.53,0.1,-0.57341,0.00025,19.92556]
[1778620560668,31.29,80689.53,0.1,-0.57341,0.00025,19.92556]
[1778620560885,31.29,80689.45,0.1,-0.57344,0.00025,19.92535]
[1778620561524,31.29,80689.45,0.1,-0.57344,0.00025,19.92535]
[1778620562369,31.29,80689.45,0.1,-0.57343,0.00025,19.92537]
[1778620563656,31.29,80689.45,0.1,-0.57343,0.00025,19.92537]
[1778620567111,31.29,80688.46,0.1,-0.57367,0.00025,19.92286]
[1778620567403,31.29,80688.2,0.1,-0.57373,0.00025,19.92222]
[1778620572927,31.29,80687.27,0.1,-0.57396,0.00025,19.9199]
[1778620581300,31.3,80685.54,0.1,-0.57436,0.00025,19.91562]
[1778620581305,31.3,80685.54,0.1,-0.57436,0.00025,19.91562]
[1778620581328,31.3,80685.54,0.1,-0.57436,0.00025,19.91562]
[1778620581341,31.3,80685.45,0.1,-0.57438,0.00025,19.9154]
[1778620582368,31.3,80685.45,0.1,-0.57438,0.00025,19.9154]
[1778620582685,31.3,80685.45,0.1,-0.57438,0.00025,19.9154]
[1778620582722,31.3,80684.91,0.1,-0.57451,0.00025,19.91402]
[1778620591098,31.3,80687.13,0.1,-0.57401,0.00025,19.9146]
[1778620597602,31.29,80688.41,0.1,-0.5737,0.00025,19.91784]
[1778620601799,31.29,80689.54,0.1,-0.57344,0.00025,19.92058]
[1778620601900,31.28,80690.52,0.1,-0.5732,0.00025,19.92304]
[1778620608693,31.29,80687.64,0.1,-0.5739,0.00025,19.91573]
[1778620611029,31.29,80687.09,0.1,-0.57403,0.00025,19.91435]
[1778620611713,31.29,80686.8,0.1,-0.5741,0.00025,19.91362]
[1778620612220,31.29,80686.8,0.1,-0.5741,0.00025,19.91362]
[1778620612827,31.29,80686.8,0.1,-0.5741,0.00025,19.91362]
[1778620613246,31.29,80686.71,0.1,-0.57412,0.00025,19.9134]
[1778620613880,31.29,80686.71,0.1,-0.57412,0.00025,19.9134]
[1778620620008,31.3,80685.92,0.1,-0.57431,0.00025,19.91145]
[1778620629351,31.3,80683.94,0.1,-0.57478,0.00025,19.90649]
[1778620631819,31.3,80683.97,0.1,-0.57476,0.00025,19.90662]
[1778620631920,31.31,80683.74,0.1,-0.57482,0.00025,19.90604]
[1778620634420,31.31,80683.57,0.1,-0.57486,0.00025,19.90563]
[1778620634501,31.31,80683.57,0.1,-0.57485,0.00025,19.90565]
[1778620639038,31.31,80683.46,0.1,-0.57487,0.00025,19.90544]
[1778620639910,31.31,80683.44,0.1,-0.57488,0.00025,19.9054]
[1778620645664,31.31,80682.98,0.1,-0.57498,0.00025,19.90427]
[1778620647667,31.32,80682.82,0.1,-0.57502,0.00025,19.90389]
[1778620647768,31.32,80682.96,0.1,-0.57498,0.00025,19.90429]
[1778620651102,31.32,80682.96,0.1,-0.57498,0.00025,19.90429]
[1778620651995,31.32,80682.83,0.1,-0.57502,0.00025,19.89908]
[1778620652951,31.32,80682.83,0.1,-0.57502,0.00025,19.89908]
[1778620653005,31.32,80682.76,0.1,-0.57504,0.00025,19.89892]
[1778620655936,31.32,80682.75,0.1,-0.57504,0.00025,19.89889]
[1778620655986,31.32,80682.64,0.1,-0.57506,0.00025,19.89866]
[1778620661589,31.33,80682.23,0.1,-0.57515,0.00025,19.89768]
[1778620667682,31.33,80682.1,0.1,-0.57517,0.00025,19.89743]
[1778620673930,31.33,80682.05,0.1,-0.57518,0.00025,19.89738]
[1778620681730,31.34,80681.11,0.1,-0.57539,0.00025,19.89509]
[1778620690261,31.35,80681.32,0.1,-0.57533,0.00025,19.89578]
[1778620697727,31.35,80681.3,0.1,-0.57533,0.00025,19.89578]
[1778620697905,31.35,80681.37,0.1,-0.5753,0.00025,19.89603]
[1778620699215,31.35,80681.37,0.1,-0.5753,0.00025,19.89604]
[1778620700019,31.35,80681.37,0.1,-0.5753,0.00025,19.89604]
[1778620699332,31.35,80684.59,0.1,-0.57451,0.00025,19.9044]
[1778620700870,31.35,80687.23,0.1,-0.57386,0.00025,19.9112]
[1778620701687,31.35,80687.23,0.1,-0.57386,0.00025,19.9112]
[1778620701788,31.35,80687.91,0.1,-0.5737,0.00025,19.91293]
[1778620703228,31.35,80687.91,0.1,-0.5737,0.00025,19.9129]
[1778620703261,31.35,80687.91,0.1,-0.5737,0.00025,19.9129]
[1778620703290,31.35,80687.91,0.1,-0.5737,0.00025,19.9129]
[1778620703970,31.35,80687.91,0.1,-0.5737,0.00025,19.9129]
[1778620704071,31.34,80688.37,0.1,-0.57359,0.00025,19.91403]
[1778620705455,31.34,80692.78,0.1,-0.57251,0.00025,19.92526]
[1778620710500,31.34,80696.27,0.1,-0.57166,0.00025,19.93396]
[1778620716445,31.34,80696.43,0.1,-0.57165,0.00025,19.92934]
[1778620716757,31.34,80696.43,0.1,-0.57165,0.00025,19.92934]
[1778620716793,31.34,80696.43,0.1,-0.57165,0.00025,19.92934]
[1778620716798,31.34,80696.43,0.1,-0.57165,0.00025,19.92934]
[1778620716962,31.34,80696.43,0.1,-0.57165,0.00025,19.92934]
[1778620716975,31.34,80696.85,0.1,-0.57154,0.00025,19.93037]
[1778620718633,31.34,80699.28,0.1,-0.57095,0.00025,19.93642]
[1778620718734,31.33,80702.44,0.1,-0.57017,0.00025,19.94423]
[1778620719655,31.33,80702.44,0.1,-0.57017,0.00025,19.94423]
[1778620719756,31.33,80704.13,0.1,-0.56975,0.00025,19.94837]
[1778620725250,31.33,80705.85,0.1,-0.56933,0.00025,19.95255]
[1778620725513,31.33,80706.49,0.1,-0.56917,0.00025,19.9541]
[1778620727063,31.33,80706.49,0.1,-0.56917,0.00025,19.9541]
[1778620728015,31.33,80707.73,0.1,-0.56887,0.00025,19.95711]
[1778620727164,31.33,80707.73,0.1,-0.56887,0.00025,19.9571]
[1778620729013,31.33,80707.73,0.1,-0.56887,0.00025,19.9571]
[1778620729077,31.33,80708.6,0.1,-0.56865,0.00025,19.9592]
[1778620730113,31.33,80708.6,0.1,-0.56865,0.00025,19.9592]
[1778620730343,31.33,80709.06,0.1,-0.56854,0.00025,19.96031]
[1778620730493,31.33,80709.06,0.1,-0.56854,0.00025,19.96031]
[1778620730706,31.33,80709.06,0.1,-0.56854,0.00025,19.96031]
[1778620730807,31.33,80721.92,0.1,-0.56536,0.00025,19.99071]
[1778620731123,31.33,80721.92,0.1,-0.56536,0.00025,19.99071]
[1778620731579,31.33,80721.92,0.1,-0.56536,0.00025,19.99071]
[1778620731813,31.33,80721.92,0.1,-0.56536,0.00025,19.99071]
[1778620732090,31.33,80727.33,0.1,-0.56403,0.00025,20.00311]
[1778620732442,31.33,80727.33,0.1,-0.56403,0.00025,20.00311]
[1778620732565,31.33,80727.33,0.1,-0.56403,0.00025,20.00311]
[1778620735681,31.33,80730.78,0.1,-0.56317,0.00025,20.01088]
[1778620738738,31.33,80732.1,0.1,-0.56285,0.00025,20.0138]
[1778620739789,31.33,80734.29,0.1,-0.56231,0.00025,20.01867]
[1778620739888,31.33,80728.69,0.1,-0.5637,0.00025,20.0061]
[1778620741811,31.33,80728.69,0.1,-0.5637,0.00025,20.00612]
[1778620744497,31.33,80725.71,0.1,-0.56443,0.00025,19.99938]
[1778620744598,31.33,80725.5,0.1,-0.56448,0.00025,19.99891]
[1778620748165,31.33,80727.26,0.1,-0.56404,0.00025,20.00296]
[1778620748676,31.33,80728.33,0.1,-0.56378,0.00025,20.00538]
[1778620751739,31.33,80728.35,0.1,-0.56378,0.00025,20.0054]
[1778620751799,31.33,80726.84,0.1,-0.56415,0.00025,20.00199]
[1778620754536,31.33,80726.9,0.1,-0.56413,0.00025,20.00215]
[1778620754717,31.33,80726.38,0.1,-0.56426,0.00025,20.00098]
[1778620757570,31.33,80725.77,0.1,-0.5644,0.00025,19.99962]
[1778620757600,31.33,80725.77,0.1,-0.5644,0.00025,19.99962]
[1778620757659,31.33,80725.77,0.1,-0.5644,0.00025,19.99962]
[1778620757726,31.33,80725.77,0.1,-0.5644,0.00025,19.99962]
[1778620757786,31.33,80725.77,0.1,-0.5644,0.00025,19.99962]
[1778620757794,31.33,80725.77,0.1,-0.5644,0.00025,19.99962]
[1778620757888,31.34,80718.97,0.1,-0.56608,0.00025,19.98391]
[1778620758661,31.34,80718.97,0.1,-0.56608,0.00025,19.98391]
[1778620759131,31.34,80718.97,0.1,-0.56608,0.00025,19.98391]
[1778620759765,31.34,80718.97,0.1,-0.56608,0.00025,19.98393]
[1778620759855,31.34,80710.09,0.1,-0.56828,0.00025,19.96288]
[1778620760817,31.34,80710.09,0.1,-0.56828,0.00025,19.96288]
[1778620760865,31.34,80709.74,0.1,-0.56836,0.00025,19.96204]
[1778620766801,31.34,80707.52,0.1,-0.56891,0.00025,19.95666]
[1778620768305,31.34,80707.52,0.1,-0.56891,0.00025,19.95666]
[1778620768406,31.33,80706.84,0.1,-0.56908,0.00025,19.955]
[1778620770090,31.33,80706.84,0.1,-0.56908,0.00025,19.955]
[1778620770191,31.33,80705.91,0.1,-0.56931,0.00025,19.95273]
[1778620776375,31.33,80704.38,0.1,-0.56971,0.00025,19.94401]
[1778620776468,31.33,80704.38,0.1,-0.56971,0.00025,19.94401]
[1778620776871,31.33,80703.7,0.1,-0.56988,0.00025,19.94233]
[1778620777874,31.33,80703.7,0.1,-0.56988,0.00025,19.94233]
[1778620777975,31.33,80700.34,0.1,-0.57071,0.00025,19.93404]
[1778620778467,31.33,80700.34,0.1,-0.57071,0.00025,19.93404]
[1778620778885,31.33,80700.34,0.1,-0.57071,0.00025,19.93403]
[1778620779344,31.33,80700.34,0.1,-0.57071,0.00025,19.93403]
[1778620779892,31.33,80698.74,0.1,-0.57111,0.00025,19.93004]
[1778620781906,31.33,80691.48,0.1,-0.5729,0.00025,19.91172]
[1778620787947,31.33,80691.77,0.1,-0.57284,0.00025,19.91232]
[1778620792983,31.32,80692.91,0.1,-0.57258,0.00025,19.9151]
[1778620796804,31.32,80693.03,0.1,-0.57255,0.00025,19.91536]
[1778620796832,31.32,80692.38,0.1,-0.57271,0.00025,19.91371]
[1778620797475,31.32,80692.38,0.1,-0.57271,0.00025,19.91371]
[1778620797983,31.32,80692.38,0.1,-0.57271,0.00025,19.91371]
[1778620802613,31.32,80689.01,0.1,-0.57353,0.00025,19.90523]
[1778620803053,31.32,80688.76,0.1,-0.57359,0.00025,19.90461]
[1778620805428,31.33,80688.25,0.1,-0.57371,0.00025,19.90334]
[1778620806074,31.33,80688.25,0.1,-0.57371,0.00025,19.90334]
[1778620806132,31.33,80688.0,0.1,-0.57377,0.00025,19.90274]
[1778620806788,31.33,80688.0,0.1,-0.57377,0.00025,19.90274]
[1778620807081,31.33,80688.0,0.1,-0.57377,0.00025,19.90274]
[1778620812110,31.33,80685.48,0.1,-0.57438,0.00025,19.89632]
[1778620814772,31.33,80685.55,0.1,-0.57436,0.00025,19.89655]
[1778620814946,31.33,80685.55,0.1,-0.57436,0.00025,19.89655]
[1778620815990,31.34,80685.17,0.1,-0.57445,0.00025,19.89561]
[1778620816146,31.34,80682.81,0.1,-0.57502,0.00025,19.88948]
[1778620820710,31.34,80681.07,0.1,-0.57545,0.00025,19.885]
[1778620821180,31.34,80681.05,0.1,-0.57545,0.00025,19.88498]
[1778620823142,31.34,80681.05,0.1,-0.57545,0.00025,19.88498]
[1778620823193,31.34,80681.05,0.1,-0.57544,0.00025,19.88502]
[1778620828229,31.35,80678.12,0.1,-0.57616,0.00025,19.87738]
[1778620835683,31.35,80680.31,0.1,-0.57563,0.00025,19.87824]
[1778620841323,31.35,80680.72,0.1,-0.57552,0.00025,19.87945]
[1778620844302,31.35,80680.55,0.1,-0.57556,0.00025,19.87903]
[1778620844964,31.35,80680.55,0.1,-0.57556,0.00025,19.87903]
[1778620845668,31.35,80680.4,0.1,-0.57559,0.00025,19.87865]
[1778620846035,31.35,80680.44,0.1,-0.57558,0.00025,19.87876]
[1778620847896,31.35,80680.44,0.1,-0.57558,0.00025,19.87876]
[1778620847997,31.36,80680.44,0.1,-0.57558,0.00025,19.87879]
[1778620849035,31.36,80680.44,0.1,-0.57558,0.00025,19.87879]
[1778620849136,31.36,80680.56,0.1,-0.57555,0.00025,19.87912]
[1778620854414,31.36,80680.77,0.1,-0.57549,0.00025,19.87974]
[1778620863013,31.36,80681.11,0.1,-0.57539,0.00025,19.88073]
[1778620864510,31.36,80681.11,0.1,-0.57539,0.00025,19.88074]
[1778620864588,31.36,80680.61,0.1,-0.57551,0.00025,19.87944]
[1778620869026,31.36,80680.64,0.1,-0.57551,0.00025,19.87953]
[1778620869126,31.37,80680.71,0.1,-0.57549,0.00025,19.87975]
[1778620872419,31.37,80680.71,0.1,-0.57548,0.00025,19.87976]
[1778620873084,31.37,80680.74,0.1,-0.57547,0.00025,19.87987]
[1778620878412,31.37,80680.82,0.1,-0.57545,0.00025,19.88011]
[1778620878582,31.37,80680.93,0.1,-0.57542,0.00025,19.88043]
[1778620885632,31.37,80681.21,0.1,-0.57534,0.00025,19.88123]
[1778620890820,31.37,80681.02,0.1,-0.57539,0.00025,19.88076]
[1778620897034,31.38,80680.66,0.1,-0.57549,0.00025,19.8749]
[1778620899320,31.38,80680.66,0.1,-0.57549,0.00025,19.87492]
[1778620899406,31.38,80680.66,0.1,-0.57549,0.00025,19.87492]
[1778620899735,31.38,80680.71,0.1,-0.57547,0.00025,19.87507]
[1778620900751,31.38,80680.71,0.1,-0.57547,0.00025,19.87507]
[1778620900844,31.38,80675.89,0.1,-0.57666,0.00025,19.86235]
[1778620904337,31.38,80673.93,0.1,-0.57714,0.00025,19.85712]
[1778620904438,31.38,80674.19,0.1,-0.57708,0.00025,19.85781]
[1778620906132,31.38,80674.19,0.1,-0.57708,0.00025,19.85781]
[1778620906188,31.38,80674.43,0.1,-0.57702,0.00025,19.85845]
[1778620908677,31.38,80674.89,0.1,-0.57691,0.00025,19.85967]
[1778620908778,31.38,80675.08,0.1,-0.57686,0.00025,19.86017]
[1778620910411,31.38,80675.08,0.1,-0.57686,0.00025,19.86016]
[1778620911003,31.38,80675.08,0.1,-0.57686,0.00025,19.86016]
[1778620918867,31.37,80675.22,0.1,-0.57683,0.00025,19.86046]
[1778620922074,31.37,80676.04,0.1,-0.57663,0.00025,19.86263]
[1778620922131,31.37,80676.04,0.1,-0.57663,0.00025,19.86263]
[1778620922229,31.37,80675.92,0.1,-0.57667,0.00025,19.8623]
[1778620923207,31.37,80675.92,0.1,-0.57667,0.00025,19.8623]
[1778620923289,31.37,80676.32,0.1,-0.57657,0.00025,19.86335]
[1778620924419,31.37,80676.32,0.1,-0.57657,0.00025,19.86335]
[1778620924956,31.37,80676.32,0.1,-0.57657,0.00025,19.86335]
[1778620925013,31.37,80680.19,0.1,-0.57562,0.00025,19.87357]
[1778620925538,31.37,80680.19,0.1,-0.57562,0.00025,19.87357]
[1778620925917,31.37,80680.19,0.1,-0.57562,0.00025,19.87356]
[1778620927595,31.37,80683.0,0.1,-0.57493,0.00025,19.88091]
[1778620930928,31.37,80681.91,0.1,-0.57519,0.00025,19.87806]
[1778620936994,31.37,80682.04,0.1,-0.57516,0.00025,19.87839]
[1778620939489,31.37,80682.55,0.1,-0.57504,0.00025,19.87971]
[1778620939591,31.37,80682.06,0.1,-0.57516,0.00025,19.87843]
[1778620942318,31.37,80682.05,0.1,-0.57516,0.00025,19.8784]
[1778620942430,31.37,80682.42,0.1,-0.57507,0.00025,19.87936]
[1778620942540,31.37,80682.42,0.1,-0.57507,0.00025,19.87936]
[1778620943038,31.37,80682.37,0.1,-0.57509,0.00025,19.87923]
[1778620943917,31.37,80682.37,0.1,-0.57509,0.00025,19.87923]
[1778620944312,31.37,80682.37,0.1,-0.57509,0.00025,19.87923]
[1778620944045,31.37,80674.61,0.1,-0.577,0.00025,19.85873]
[1778620945052,31.37,80669.34,0.1,-0.57829,0.00025,19.84454]
[1778620945565,31.37,80669.34,0.1,-0.57829,0.00025,19.84454]
[1778620946059,31.37,80668.41,0.1,-0.57852,0.00025,19.84199]
[1778620951287,31.36,80669.47,0.1,-0.57827,0.00025,19.84477]
[1778620953300,31.36,80668.75,0.1,-0.57848,0.00025,19.83779]
[1778620953339,31.36,80668.75,0.1,-0.57848,0.00025,19.83779]
[1778620953991,31.36,80668.75,0.1,-0.57848,0.00025,19.83776]
[1778620954697,31.36,80669.0,0.1,-0.57842,0.00025,19.83842]
[1778620955123,31.36,80665.0,0.1,-0.57941,0.00025,19.82748]
[1778620962705,31.36,80663.05,0.1,-0.5799,0.00025,19.82197]
[1778620962722,31.35,80663.46,0.1,-0.57981,0.00025,19.82297]
[1778620966489,31.35,80663.46,0.1,-0.57981,0.00025,19.82293]
[1778620966590,31.35,80663.46,0.1,-0.57982,0.00025,19.82285]
[1778620968216,31.35,80663.46,0.1,-0.57982,0.00025,19.82285]
[1778620968317,31.35,80664.03,0.1,-0.57968,0.00025,19.82441]
[1778620973654,31.34,80664.37,0.1,-0.5796,0.00025,19.82532]
[1778620979290,31.34,80664.75,0.1,-0.57952,0.00025,19.8263]
[1778620985334,31.34,80665.75,0.1,-0.57927,0.00025,19.82901]
[1778620991378,31.34,80666.18,0.1,-0.57917,0.00025,19.83016]
[1778620996413,31.34,80665.68,0.1,-0.57929,0.00025,19.82883]
[1778621004000,31.34,80665.39,0.1,-0.57937,0.00025,19.82795]
[1778621011280,31.34,80665.39,0.1,-0.57937,0.00025,19.82795]
[1778621011381,31.33,80664.68,0.1,-0.57959,0.00025,19.82073]
[1778621013685,31.33,80664.68,0.1,-0.57959,0.00025,19.82073]
[1778621013786,31.33,80664.38,0.1,-0.57967,0.00025,19.81984]
[1778621017437,31.32,80664.16,0.1,-0.57973,0.00025,19.8192]
[1778621017562,31.32,80664.04,0.1,-0.57976,0.00025,19.81887]
[1778621018654,31.32,80664.04,0.1,-0.57976,0.00025,19.81887]
[1778621019012,31.32,80664.04,0.1,-0.57976,0.00025,19.81887]
[1778621024140,31.33,80661.57,0.1,-0.58036,0.00025,19.81207]
[1778621033636,31.33,80661.56,0.1,-0.58037,0.00025,19.81205]
[1778621034210,31.33,80661.6,0.1,-0.58035,0.00025,19.8122]
[1778621039758,31.33,80661.56,0.1,-0.58036,0.00025,19.81212]
[1778621040295,31.33,80661.56,0.1,-0.58036,0.00025,19.81212]
[1778621041384,31.33,80661.17,0.1,-0.58045,0.00025,19.81104]
[1778621041396,31.33,80661.17,0.1,-0.58045,0.00025,19.81105]
[1778621042032,31.33,80661.17,0.1,-0.58045,0.00025,19.81105]
[1778621042133,31.33,80660.98,0.1,-0.5805,0.00025,19.81052]
[1778621042716,31.33,80660.98,0.1,-0.5805,0.00025,19.81052]
[1778621042817,31.33,80660.57,0.1,-0.5806,0.00025,19.80938]
[1778621043983,31.33,80660.57,0.1,-0.5806,0.00025,19.80938]
[1778621044084,31.33,80660.57,0.1,-0.5806,0.00025,19.80938]
[1778621045220,31.33,80660.57,0.1,-0.5806,0.00025,19.80938]
[1778621045321,31.33,80660.57,0.1,-0.5806,0.00025,19.80939]
[1778621045822,31.33,80660.57,0.1,-0.5806,0.00025,19.80939]
[1778621045861,31.33,80659.45,0.1,-0.58088,0.00025,19.80627]
[1778621052806,31.33,80659.4,0.1,-0.58089,0.00025,19.80615]
[1778621059855,31.33,80660.63,0.1,-0.58058,0.00025,19.8096]
[1778621067911,31.33,80660.72,0.1,-0.58055,0.00025,19.80991]
[1778621072946,31.33,80660.88,0.1,-0.58053,0.00025,19.80542]
[1778621077982,31.34,80661.06,0.1,-0.58048,0.00025,19.80599]
[1778621083017,31.34,80660.73,0.1,-0.58055,0.00025,19.80514]
[1778621084696,31.34,80660.78,0.1,-0.58054,0.00025,19.80529]
[1778621084730,31.34,80660.78,0.1,-0.58054,0.00025,19.80529]
[1778621085037,31.34,80661.08,0.1,-0.58046,0.00025,19.80614]
[1778621086460,31.34,80661.08,0.1,-0.58046,0.00025,19.80614]
[1778621086502,31.34,80661.15,0.1,-0.58045,0.00025,19.80635]
[1778621087097,31.34,80661.15,0.1,-0.58045,0.00025,19.80635]
[1778621087122,31.34,80661.15,0.1,-0.58045,0.00025,19.80635]
[1778621087769,31.34,80661.15,0.1,-0.58044,0.00025,19.80636]
[1778621087800,31.34,80661.15,0.1,-0.58044,0.00025,19.80636]
[1778621088058,31.34,80661.15,0.1,-0.58044,0.00025,19.80638]
[1778621088960,31.34,80661.15,0.1,-0.58044,0.00025,19.80638]
[1778621088981,31.34,80661.15,0.1,-0.58044,0.00025,19.80638]
[1778621089065,31.34,80661.89,0.1,-0.58026,0.00025,19.80844]
[1778621089883,31.34,80661.89,0.1,-0.58026,0.00025,19.80844]
[1778621090085,31.34,80661.89,0.1,-0.58026,0.00025,19.80844]
[1778621090168,31.34,80661.89,0.1,-0.58026,0.00025,19.80844]
[1778621090186,31.34,80670.42,0.1,-0.57816,0.00025,19.83182]
[1778621092300,31.34,80670.42,0.1,-0.57816,0.00025,19.83183]
[1778621098128,31.34,80673.27,0.1,-0.57745,0.00025,19.83953]
[1778621101148,31.34,80674.21,0.1,-0.57722,0.00025,19.84206]
[1778621106248,31.35,80672.59,0.1,-0.57762,0.00025,19.83774]
[1778621110146,31.35,80672.19,0.1,-0.57771,0.00025,19.83669]
[1778621110247,31.35,80671.56,0.1,-0.57787,0.00025,19.835]
[1778621116002,31.35,80672.79,0.1,-0.57756,0.00025,19.83836]
[1778621116127,31.35,80672.79,0.1,-0.57756,0.00025,19.83836]
[1778621116254,31.35,80673.07,0.1,-0.57749,0.00025,19.83912]
[1778621118479,31.35,80671.45,0.1,-0.57789,0.00025,19.83477]
[1778621118502,31.35,80671.45,0.1,-0.57789,0.00025,19.83477]
[1778621119189,31.35,80669.68,0.1,-0.57832,0.00025,19.83]
[1778621119290,31.35,80667.17,0.1,-0.57894,0.00025,19.82318]
[1778621124845,31.35,80662.84,0.1,-0.58,0.00025,19.81129]
[1778621126148,31.35,80662.84,0.1,-0.58,0.00025,19.81129]
[1778621126165,31.35,80662.84,0.1,-0.58,0.00025,19.81129]
[1778621126324,31.35,80662.84,0.1,-0.58,0.00025,19.8113]
[1778621126759,31.35,80662.84,0.1,-0.58,0.00025,19.8113]
[1778621126780,31.35,80662.84,0.1,-0.58,0.00025,19.8113]
[1778621127331,31.35,80661.89,0.1,-0.58024,0.00025,19.80865]
[1778621129668,31.35,80658.91,0.1,-0.58097,0.00025,19.80034]
[1778621129770,31.35,80658.78,0.1,-0.58101,0.00025,19.79996]
[1778621132434,31.35,80658.96,0.1,-0.58099,0.00025,19.79547]
[1778621132470,31.35,80659.07,0.1,-0.58096,0.00025,19.79575]
[1778621132570,31.35,80659.07,0.1,-0.58096,0.00025,19.79575]
[1778621132995,31.35,80659.07,0.1,-0.58096,0.00025,19.79575]
[1778621133373,31.35,80659.07,0.1,-0.58096,0.00025,19.79575]
[1778621133678,31.35,80659.07,0.1,-0.58096,0.00025,19.79575]
[1778621134197,31.35,80659.07,0.1,-0.58096,0.00025,19.79575]
[1778621134380,31.35,80656.73,0.1,-0.58154,0.00025,19.78919]
[1778621134807,31.35,80656.73,0.1,-0.58154,0.00025,19.78919]
[1778621135389,31.35,80656.08,0.1,-0.5817,0.00025,19.78735]
[1778621135853,31.35,80656.08,0.1,-0.5817,0.00025,19.78735]
[1778621135954,31.35,80655.78,0.1,-0.58177,0.00025,19.78652]
[1778621139645,31.35,80655.04,0.1,-0.58195,0.00025,19.78447]
[1778621140421,31.35,80654.64,0.1,-0.58205,0.00025,19.78335]
[1778621145456,31.35,80653.81,0.1,-0.58224,0.00025,19.78108]
[1778621150076,31.35,80653.58,0.1,-0.58231,0.00025,19.78035]
[1778621150499,31.35,80653.57,0.1,-0.58231,0.00025,19.78029]
[1778621152106,31.35,80653.77,0.1,-0.58227,0.00025,19.78083]
[1778621152508,31.35,80653.67,0.1,-0.58229,0.00025,19.78052]
[1778621152787,31.35,80653.67,0.1,-0.58229,0.00025,19.78052]
[1778621153515,31.35,80653.38,0.1,-0.58237,0.00025,19.77966]
[1778621154173,31.35,80653.38,0.1,-0.58237,0.00025,19.77966]
[1778621154522,31.34,80654.05,0.1,-0.58221,0.00025,19.78153]
[1778621154816,31.34,80654.05,0.1,-0.58221,0.00025,19.78153]
[1778621155494,31.34,80654.05,0.1,-0.58221,0.00025,19.78153]
[1778621156783,31.34,80653.88,0.1,-0.58225,0.00025,19.781]
[1778621157539,31.34,80653.88,0.1,-0.58225,0.00025,19.781]
[1778621165876,31.34,80654.06,0.1,-0.58223,0.00025,19.78129]
[1778621172648,31.33,80654.57,0.1,-0.58212,0.00025,19.78253]
[1778621183667,31.32,80654.8,0.1,-0.58208,0.00025,19.78308]
[1778621183687,31.32,80654.8,0.1,-0.58208,0.00025,19.78308]
[1778621183768,31.32,80655.13,0.1,-0.58201,0.00025,19.78384]
[1778621184998,31.32,80655.13,0.1,-0.58201,0.00025,19.78384]
[1778621185017,31.32,80655.13,0.1,-0.58201,0.00025,19.78384]
[1778621185269,31.32,80655.2,0.1,-0.582,0.00025,19.78401]
[1778621185606,31.32,80655.2,0.1,-0.582,0.00025,19.78401]
[1778621185637,31.32,80655.2,0.1,-0.582,0.00025,19.78401]
[1778621185707,31.32,80655.2,0.1,-0.582,0.00025,19.78399]
[1778621186694,31.32,80655.2,0.1,-0.582,0.00025,19.78399]
[1778621186727,31.32,80655.2,0.1,-0.582,0.00025,19.78399]
[1778621186739,31.32,80655.2,0.1,-0.582,0.00025,19.78396]
[1778621190371,31.32,80655.2,0.1,-0.582,0.00025,19.78396]
[1778621190382,31.32,80655.2,0.1,-0.582,0.00025,19.78396]
[1778621190472,31.31,80655.36,0.1,-0.58197,0.00025,19.78434]
[1778621191001,31.31,80655.36,0.1,-0.58197,0.00025,19.78434]
[1778621191035,31.31,80655.36,0.1,-0.58197,0.00025,19.78434]
[1778621191103,31.31,80655.36,0.1,-0.58199,0.00025,19.77932]
[1778621194745,31.31,80654.6,0.1,-0.58219,0.00025,19.7771]
[1778621194778,31.31,80654.6,0.1,-0.58219,0.00025,19.7771]
[1778621194846,31.31,80654.15,0.1,-0.5823,0.00025,19.77581]
[1778621200745,31.31,80654.15,0.1,-0.5823,0.00025,19.77581]
[1778621204495,31.3,80654.4,0.1,-0.58225,0.00025,19.77637]
[1778621204511,31.3,80655.87,0.1,-0.58189,0.00025,19.78048]
[1778621205236,31.3,80655.87,0.1,-0.58189,0.00025,19.78048]
[1778621205338,31.3,80655.59,0.1,-0.58196,0.00025,19.77967]
[1778621205908,31.3,80655.59,0.1,-0.58196,0.00025,19.77967]
[1778621205994,31.3,80654.95,0.1,-0.58212,0.00025,19.77785]
[1778621209039,31.3,80653.54,0.1,-0.58247,0.00025,19.77384]
[1778621209140,31.3,80652.78,0.1,-0.58266,0.00025,19.77167]
[1778621212070,31.3,80652.27,0.1,-0.58278,0.00025,19.77021]
[1778621212171,31.3,80651.89,0.1,-0.58288,0.00025,19.76912]
[1778621216469,31.3,80649.38,0.1,-0.5835,0.00025,19.76191]
[1778621216493,31.3,80649.38,0.1,-0.5835,0.00025,19.76191]
[1778621216570,31.3,80648.98,0.1,-0.5836,0.00025,19.76074]
[1778621218435,31.3,80648.98,0.1,-0.5836,0.00025,19.76074]
[1778621218463,31.3,80648.98,0.1,-0.5836,0.00025,19.76074]
[1778621218536,31.3,80648.21,0.1,-0.58379,0.00025,19.75851]
[1778621221545,31.3,80648.21,0.1,-0.58379,0.00025,19.75851]
[1778621221564,31.3,80648.21,0.1,-0.58379,0.00025,19.75851]
[1778621221999,31.3,80647.23,0.1,-0.58403,0.00025,19.75566]
[1778621223051,31.3,80647.23,0.1,-0.58403,0.00025,19.75566]
[1778621223072,31.3,80647.23,0.1,-0.58403,0.00025,19.75566]
[1778621223110,31.3,80646.47,0.1,-0.58422,0.00025,19.75345]
[1778621225217,31.3,80646.47,0.1,-0.58422,0.00025,19.75345]
[1778621225249,31.3,80646.47,0.1,-0.58422,0.00025,19.75345]
[1778621225551,31.3,80643.98,0.1,-0.58484,0.00025,19.7462]
[1778621226349,31.3,80643.98,0.1,-0.58484,0.00025,19.7462]
[1778621226450,31.3,80643.45,0.1,-0.58497,0.00025,19.74464]
[1778621229616,31.3,80638.15,0.1,-0.58628,0.00025,19.72901]
[1778621230000,31.3,80638.15,0.1,-0.58628,0.00025,19.72901]
[1778621230528,31.3,80638.15,0.1,-0.58628,0.00025,19.72901]
[1778621230555,31.3,80638.15,0.1,-0.58628,0.00025,19.72901]
[1778621230569,31.3,80638.15,0.1,-0.58628,0.00025,19.72901]
[1778621230602,31.3,80633.81,0.1,-0.58734,0.00025,19.71609]
[1778621230661,31.3,80633.81,0.1,-0.58734,0.00025,19.71609]
[1778621231213,31.3,80633.81,0.1,-0.58734,0.00025,19.71609]
[1778621231275,31.3,80638.67,0.1,-0.58615,0.00025,19.73054]
[1778621231911,31.3,80638.67,0.1,-0.58615,0.00025,19.73054]
[1778621232071,31.3,80638.67,0.1,-0.58615,0.00025,19.73053]
[1778621234391,31.3,80640.58,0.1,-0.58568,0.00025,19.73615]
[1778621234492,31.29,80641.3,0.1,-0.5855,0.00025,19.73825]
[1778621237244,31.29,80640.91,0.1,-0.5856,0.00025,19.73708]
[1778621237345,31.29,80640.72,0.1,-0.58565,0.00025,19.7365]
[1778621243147,31.29,80640.06,0.1,-0.58582,0.00025,19.73447]
[1778621249082,31.29,80639.09,0.1,-0.58607,0.00025,19.73155]
[1778621249188,31.29,80638.25,0.1,-0.58627,0.00025,19.72904]
[1778621249680,31.29,80638.25,0.1,-0.58627,0.00025,19.72904]
[1778621250196,31.29,80638.25,0.1,-0.58628,0.00025,19.72903]
[1778621250770,31.29,80638.25,0.1,-0.58628,0.00025,19.72903]
[1778621250870,31.29,80638.17,0.1,-0.5863,0.00025,19.72878]
[1778621253714,31.29,80638.17,0.1,-0.5863,0.00025,19.72878]
[1778621254224,31.29,80638.07,0.1,-0.58635,0.00025,19.72345]
[1778621259259,31.28,80638.35,0.1,-0.58628,0.00025,19.72421]
[1778621264294,31.28,80638.38,0.1,-0.58628,0.00025,19.72425]
[1778621267201,31.28,80638.29,0.1,-0.58631,0.00025,19.72396]
[1778621267302,31.28,80638.15,0.1,-0.58634,0.00025,19.72353]
[1778621267955,31.28,80638.15,0.1,-0.58634,0.00025,19.72353]
[1778621268322,31.28,80638.15,0.1,-0.58634,0.00025,19.72352]
[1778621269691,31.28,80638.01,0.1,-0.58638,0.00025,19.72309]
[1778621270336,31.28,80638.04,0.1,-0.58637,0.00025,19.72317]
[1778621275659,31.28,80638.4,0.1,-0.58629,0.00025,19.72419]
[1778621281496,31.28,80637.71,0.1,-0.58646,0.00025,19.72208]
[1778621281519,31.28,80637.65,0.1,-0.58648,0.00025,19.7219]
[1778621281866,31.28,80637.65,0.1,-0.58648,0.00025,19.7219]
[1778621282936,31.28,80637.65,0.1,-0.58648,0.00025,19.72189]
[1778621283427,31.28,80633.22,0.1,-0.58757,0.00025,19.70866]
[1778621284435,31.28,80629.4,0.1,-0.58851,0.00025,19.69715]
[1778621285657,31.28,80629.4,0.1,-0.58851,0.00025,19.69715]
[1778621285758,31.28,80630.02,0.1,-0.58836,0.00025,19.69903]
[1778621288960,31.28,80629.84,0.1,-0.5884,0.00025,19.69848]
[1778621289469,31.28,80629.82,0.1,-0.5884,0.00025,19.69842]
[1778621293176,31.28,80629.05,0.1,-0.58859,0.00025,19.69609]
[1778621293218,31.28,80629.05,0.1,-0.58859,0.00025,19.69609]
[1778621293497,31.28,80630.51,0.1,-0.58824,0.00025,19.70051]
[1778621294504,31.28,80633.98,0.1,-0.58738,0.00025,19.71093]
[1778621294730,31.28,80633.98,0.1,-0.58738,0.00025,19.71093]
[1778621294740,31.28,80633.98,0.1,-0.58738,0.00025,19.71093]
[1778621295241,31.28,80633.98,0.1,-0.58738,0.00025,19.71093]
[1778621295269,31.28,80633.98,0.1,-0.58738,0.00025,19.71093]
[1778621295525,31.28,80633.98,0.1,-0.58738,0.00025,19.71093]
[1778621295614,31.28,80637.54,0.1,-0.58651,0.00025,19.72153]
[1778621301553,31.27,80641.3,0.1,-0.58559,0.00025,19.73256]
[1778621306588,31.27,80642.95,0.1,-0.58519,0.00025,19.73733]
[1778621306973,31.27,80642.95,0.1,-0.58519,0.00025,19.73733]
[1778621307006,31.27,80642.95,0.1,-0.58519,0.00025,19.73733]
[1778621307595,31.27,80644.18,0.1,-0.58489,0.00025,19.74091]
[1778621312635,31.27,80645.53,0.1,-0.58459,0.00025,19.73976]
[1778621315283,31.27,80646.63,0.1,-0.58432,0.00025,19.74293]
[1778621315650,31.27,80646.76,0.1,-0.58428,0.00025,19.74331]
[1778621320675,31.27,80646.96,0.1,-0.58424,0.00025,19.74388]
[1778621320686,31.26,80648.12,0.1,-0.58396,0.00025,19.74717]
[1778621320936,31.26,80648.12,0.1,-0.58396,0.00025,19.74717]
[1778621323707,31.26,80652.96,0.1,-0.58277,0.00025,19.76104]
[1778621324422,31.26,80652.96,0.1,-0.58277,0.00025,19.76104]
[1778621324719,31.26,80653.33,0.1,-0.58268,0.00025,19.76207]
[1778621325677,31.26,80653.33,0.1,-0.58268,0.00025,19.76207]
[1778621325710,31.26,80653.33,0.1,-0.58268,0.00025,19.76207]
[1778621325721,31.26,80653.88,0.1,-0.58254,0.00025,19.76364]
[1778621331763,31.26,80654.37,0.1,-0.58242,0.00025,19.76505]
[1778621340826,31.26,80656.36,0.1,-0.58193,0.00025,19.77071]
[1778621345945,31.26,80657.41,0.1,-0.58167,0.00025,19.77368]
[1778621351902,31.26,80658.99,0.1,-0.58128,0.00025,19.77813]
[1778621354452,31.26,80658.99,0.1,-0.58128,0.00025,19.77813]
[1778621354472,31.26,80658.99,0.1,-0.58128,0.00025,19.77813]
[1778621354481,31.26,80659.75,0.1,-0.58109,0.00025,19.78026]
[1778621363783,31.26,80659.17,0.1,-0.58123,0.00025,19.77863]
[1778621363805,31.26,80659.17,0.1,-0.58123,0.00025,19.77863]
[1778621364452,31.26,80659.17,0.1,-0.58123,0.00025,19.77863]
[1778621364480,31.26,80659.17,0.1,-0.58123,0.00025,19.77863]
[1778621364553,31.26,80654.96,0.1,-0.58227,0.00025,19.76673]
[1778621371039,31.26,80656.85,0.1,-0.58183,0.00025,19.76708]
[1778621376339,31.26,80657.5,0.1,-0.58167,0.00025,19.76891]
[1778621376358,31.26,80657.5,0.1,-0.58167,0.00025,19.76891]
[1778621376440,31.26,80657.93,0.1,-0.58156,0.00025,19.77013]
[1778621385477,31.26,80658.61,0.1,-0.58139,0.00025,19.77204]
[1778621385499,31.26,80658.61,0.1,-0.58139,0.00025,19.77204]
[1778621385577,31.26,80659.46,0.1,-0.58118,0.00025,19.77443]
[1778621385940,31.26,80659.46,0.1,-0.58118,0.00025,19.77443]
[1778621385968,31.26,80659.46,0.1,-0.58118,0.00025,19.77443]
[1778621386673,31.26,80659.98,0.1,-0.58106,0.00025,19.77589]
[1778621388761,31.26,80659.98,0.1,-0.58106,0.00025,19.77589]
[1778621388787,31.26,80659.98,0.1,-0.58106,0.00025,19.77589]
[1778621389164,31.26,80660.16,0.1,-0.58101,0.00025,19.77639]
[1778621392205,31.26,80660.68,0.1,-0.58088,0.00025,19.77785]
[1778621392234,31.26,80660.68,0.1,-0.58088,0.00025,19.77785]
[1778621392774,31.26,80660.68,0.1,-0.58088,0.00025,19.77785]
[1778621392796,31.26,80660.68,0.1,-0.58088,0.00025,19.77785]
[1778621392288,31.26,80660.72,0.1,-0.58087,0.00025,19.77796]
[1778621393225,31.26,80660.72,0.1,-0.58087,0.00025,19.77796]
[1778621395774,31.26,80662.01,0.1,-0.58056,0.00025,19.78156]
[1778621396332,31.26,80663.39,0.1,-0.58021,0.00025,19.78539]
[1778621396349,31.26,80664.08,0.1,-0.58004,0.00025,19.78731]
[1778621399241,31.26,80665.29,0.1,-0.57975,0.00025,19.79065]
[1778621399342,31.26,80666.47,0.1,-0.57946,0.00025,19.7939]
[1778621400947,31.26,80666.47,0.1,-0.57946,0.00025,19.79389]
[1778621401282,31.26,80666.5,0.1,-0.57945,0.00025,19.79397]
[1778621402135,31.26,80666.5,0.1,-0.57945,0.00025,19.79397]
[1778621406600,31.26,80666.92,0.1,-0.57935,0.00025,19.79509]
[1778621406625,31.26,80666.92,0.1,-0.57935,0.00025,19.79509]
[1778621406701,31.26,80666.65,0.1,-0.57941,0.00025,19.79437]
[1778621412359,31.27,80668.05,0.1,-0.57905,0.00025,19.79836]
[1778621417395,31.27,80669.22,0.1,-0.57875,0.00025,19.80167]
[1778621421632,31.27,80668.94,0.1,-0.57882,0.00025,19.80097]
[1778621426337,31.28,80668.57,0.1,-0.5789,0.00025,19.80007]
[1778621426389,31.28,80668.57,0.1,-0.5789,0.00025,19.80007]
[1778621426489,31.28,80667.86,0.1,-0.57907,0.00025,19.79814]
[1778621427644,31.28,80667.86,0.1,-0.57907,0.00025,19.79814]
[1778621427668,31.28,80666.95,0.1,-0.57929,0.00025,19.79569]
[1778621433511,31.28,80665.63,0.1,-0.57962,0.00025,19.78719]
[1778621434985,31.29,80665.67,0.1,-0.57961,0.00025,19.78732]
[1778621435086,31.29,80665.7,0.1,-0.5796,0.00025,19.78743]
[1778621444254,31.29,80666.41,0.1,-0.57942,0.00025,19.78948]
[1778621448601,31.3,80666.22,0.1,-0.57945,0.00025,19.78914]
[1778621451659,31.3,80666.15,0.1,-0.57946,0.00025,19.789]
[1778621452247,31.3,80666.14,0.1,-0.57946,0.00025,19.78901]
[1778621454707,31.3,80666.14,0.1,-0.57945,0.00025,19.78904]
[1778621456235,31.3,80666.05,0.1,-0.57947,0.00025,19.78884]
[1778621460715,31.31,80665.99,0.1,-0.57948,0.00025,19.78879]
[1778621461238,31.31,80665.98,0.1,-0.57948,0.00025,19.78878]
[1778621464730,31.31,80666.11,0.1,-0.57944,0.00025,19.78918]
[1778621465916,31.31,80665.81,0.1,-0.57951,0.00025,19.78843]
[1778621466746,31.31,80661.15,0.1,-0.58065,0.00025,19.77555]
[1778621468590,31.31,80660.84,0.1,-0.58073,0.00025,19.77472]
[1778621468759,31.31,80660.17,0.1,-0.58089,0.00025,19.77287]
[1778621469149,31.31,80660.17,0.1,-0.58089,0.00025,19.77287]
[1778621469766,31.31,80660.45,0.1,-0.58082,0.00025,19.77369]
[1778621474801,31.32,80659.29,0.1,-0.58109,0.00025,19.77059]
[1778621475781,31.32,80659.29,0.1,-0.58109,0.00025,19.77059]
[1778621475811,31.32,80658.51,0.1,-0.58128,0.00025,19.76843]
[1778621476304,31.32,80658.51,0.1,-0.58128,0.00025,19.76843]
[1778621476835,31.32,80657.33,0.1,-0.58157,0.00025,19.76509]
[1778621477825,31.32,80653.7,0.1,-0.58247,0.00025,19.7548]
[1778621478800,31.32,80653.7,0.1,-0.58247,0.00025,19.7548]
[1778621478901,31.32,80654.98,0.1,-0.58216,0.00025,19.75841]
[1778621479701,31.32,80654.98,0.1,-0.58216,0.00025,19.75841]
[1778621479840,31.32,80654.91,0.1,-0.58218,0.00025,19.75819]
[1778621483102,31.31,80654.77,0.1,-0.58222,0.00025,19.75772]
[1778621483442,31.31,80654.77,0.1,-0.58222,0.00025,19.75772]
[1778621483866,31.31,80654.77,0.1,-0.58222,0.00025,19.7577]
[1778621484884,31.31,80654.77,0.1,-0.58222,0.00025,19.7577]
[1778621485886,31.31,80651.86,0.1,-0.58294,0.00025,19.74938]
[1778621488222,31.31,80651.86,0.1,-0.58294,0.00025,19.74934]
[1778621488908,31.31,80651.86,0.1,-0.58295,0.00025,19.7493]
[1778621489374,31.31,80651.86,0.1,-0.58295,0.00025,19.7493]
[1778621489910,31.31,80652.02,0.1,-0.58291,0.00025,19.74974]
[1778621495375,31.31,80652.33,0.1,-0.58286,0.00025,19.74556]
[1778621500208,31.3,80655.32,0.1,-0.58213,0.00025,19.75395]
[1778621500309,31.3,80655.3,0.1,-0.58214,0.00025,19.7539]
[1778621504092,31.3,80655.72,0.1,-0.58204,0.00025,19.75503]
[1778621504119,31.3,80656.03,0.1,-0.58197,0.00025,19.75589]
[1778621506680,31.3,80657.16,0.1,-0.58169,0.00025,19.75906]
[1778621506779,31.3,80657.35,0.1,-0.58164,0.00025,19.75958]
[1778621507952,31.3,80657.17,0.1,-0.58169,0.00025,19.75905]
[1778621507963,31.3,80657.17,0.1,-0.58169,0.00025,19.75905]
[1778621508469,31.3,80657.17,0.1,-0.58169,0.00025,19.75905]
[1778621508492,31.3,80657.17,0.1,-0.58169,0.00025,19.75905]
[1778621508576,31.29,80658.83,0.1,-0.5813,0.00025,19.76353]
[1778621513445,31.27,80657.55,0.1,-0.58167,0.00025,19.75931]
[1778621513474,31.27,80657.55,0.1,-0.58167,0.00025,19.75931]
[1778621514094,31.27,80657.75,0.1,-0.58163,0.00025,19.75985]
[1778621514123,31.27,80657.75,0.1,-0.58163,0.00025,19.75985]
[1778621514756,31.27,80657.75,0.1,-0.58163,0.00025,19.75985]
[1778621514774,31.27,80657.75,0.1,-0.58163,0.00025,19.75985]
[1778621523140,31.26,80656.92,0.1,-0.58185,0.00025,19.7573]
[1778621530189,31.26,80656.93,0.1,-0.58186,0.00025,19.75718]
[1778621531045,31.26,80656.93,0.1,-0.58186,0.00025,19.75718]
[1778621531196,31.26,80656.77,0.1,-0.58191,0.00025,19.75671]
[1778621533062,31.26,80656.76,0.1,-0.58191,0.00025,19.75666]
[1778621533089,31.26,80656.76,0.1,-0.58191,0.00025,19.75666]
[1778621533245,31.26,80656.76,0.1,-0.58191,0.00025,19.75666]
[1778621535199,31.26,80656.79,0.1,-0.58191,0.00025,19.7567]
[1778621535218,31.26,80656.79,0.1,-0.58191,0.00025,19.7567]
[1778621543280,31.25,80657.8,0.1,-0.58167,0.00025,19.75945]
[1778621544099,31.25,80657.8,0.1,-0.58167,0.00025,19.75945]
[1778621544681,31.25,80657.8,0.1,-0.58167,0.00025,19.75945]
[1778621544724,31.25,80657.8,0.1,-0.58167,0.00025,19.75945]
[1778621544770,31.25,80657.8,0.1,-0.58167,0.00025,19.75945]
[1778621544781,31.25,80657.91,0.1,-0.58164,0.00025,19.75974]
[1778621545029,31.25,80657.91,0.1,-0.58164,0.00025,19.75974]
[1778621546578,31.25,80657.91,0.1,-0.58164,0.00025,19.75976]
[1778621546680,31.25,80652.85,0.1,-0.58289,0.00025,19.7454]
[1778621547031,31.25,80652.85,0.1,-0.58289,0.00025,19.7454]
[1778621547125,31.25,80652.85,0.1,-0.58289,0.00025,19.7454]
[1778621547647,31.25,80652.85,0.1,-0.58289,0.00025,19.7454]
[1778621547748,31.25,80652.42,0.1,-0.583,0.00025,19.74417]
[1778621548143,31.25,80652.42,0.1,-0.583,0.00025,19.74417]
[1778621548315,31.25,80651.92,0.1,-0.58312,0.00025,19.74273]
[1778621551286,31.25,80651.21,0.1,-0.58329,0.00025,19.74069]
[1778621551948,31.25,80651.21,0.1,-0.58329,0.00025,19.74069]
[1778621551923,31.25,80648.12,0.1,-0.58408,0.00025,19.72678]
[1778621552343,31.25,80648.12,0.1,-0.58408,0.00025,19.72677]
[1778621553350,31.25,80644.71,0.1,-0.58492,0.00025,19.71685]
[1778621560681,31.25,80642.06,0.1,-0.58558,0.00025,19.70904]
[1778621562730,31.25,80641.59,0.1,-0.5857,0.00025,19.70764]
[1778621562831,31.25,80641.94,0.1,-0.58561,0.00025,19.70866]
[1778621564580,31.25,80641.94,0.1,-0.58561,0.00025,19.70865]
[1778621564681,31.25,80642.1,0.1,-0.58557,0.00025,19.70912]
[1778621566143,31.25,80642.77,0.1,-0.58541,0.00025,19.71108]
[1778621566442,31.25,80642.77,0.1,-0.58541,0.00025,19.71107]
[1778621572484,31.25,80641.72,0.1,-0.58567,0.00025,19.70793]
[1778621575952,31.25,80638.62,0.1,-0.58644,0.00025,19.69874]
[1778621576710,31.25,80635.59,0.1,-0.58719,0.00025,19.68968]
[1778621582554,31.24,80632.26,0.1,-0.58802,0.00025,19.67954]
[1778621586011,31.24,80631.52,0.1,-0.58821,0.00025,19.67726]
[1778621586148,31.24,80630.92,0.1,-0.58836,0.00025,19.67542]
[1778621586582,31.24,80630.92,0.1,-0.58836,0.00025,19.6754]
[1778621587589,31.24,80624.99,0.1,-0.58982,0.00025,19.6573]
[1778621588091,31.24,80624.99,0.1,-0.58982,0.00025,19.6573]
[1778621588135,31.24,80624.99,0.1,-0.58982,0.00025,19.6573]
[1778621588596,31.24,80621.65,0.1,-0.59065,0.00025,19.64696]
[1778621590148,31.24,80618.64,0.1,-0.59139,0.00025,19.63756]
[1778621590953,31.23,80618.64,0.1,-0.5914,0.00025,19.63751]
[1778621591824,31.23,80618.64,0.1,-0.5914,0.00025,19.63751]
[1778621592009,31.23,80617.51,0.1,-0.59168,0.00025,19.63394]
[1778621597017,31.23,80616.99,0.1,-0.59182,0.00025,19.63213]
[1778621600055,31.22,80613.08,0.1,-0.5928,0.00025,19.61964]
[1778621604932,31.22,80607.38,0.1,-0.59422,0.00025,19.60129]
[1778621606927,31.22,80601.87,0.1,-0.59558,0.00025,19.58344]
[1778621609440,31.21,80602.14,0.1,-0.59552,0.00025,19.58425]
[1778621609503,31.21,80602.14,0.1,-0.59552,0.00025,19.58425]
[1778621609602,31.21,80602.14,0.1,-0.59552,0.00025,19.58425]
[1778621609694,31.21,80602.14,0.1,-0.59552,0.00025,19.58425]
[1778621609702,31.21,80602.14,0.1,-0.59552,0.00025,19.58425]
[1778621609708,31.21,80602.14,0.1,-0.59552,0.00025,19.58425]
[1778621609860,31.21,80602.14,0.1,-0.59552,0.00025,19.58425]
[1778621610011,31.21,80602.14,0.1,-0.59552,0.00025,19.58425]
[1778621610031,31.21,80597.01,0.1,-0.59678,0.00025,19.56748]
[1778621610121,31.21,80597.01,0.1,-0.59678,0.00025,19.56748]
[1778621610160,31.21,80597.01,0.1,-0.59678,0.00025,19.56748]
[1778621610347,31.21,80597.01,0.1,-0.59678,0.00025,19.56748]
[1778621610395,31.21,80597.01,0.1,-0.59678,0.00025,19.56748]
[1778621610552,31.21,80597.01,0.1,-0.59678,0.00025,19.56748]
[1778621610751,31.21,80597.01,0.1,-0.59678,0.00025,19.56745]
[1778621611757,31.21,80592.89,0.1,-0.59782,0.00025,19.5488]
[1778621612762,31.21,80592.89,0.1,-0.59782,0.00025,19.5488]
[1778621613845,31.21,80591.97,0.1,-0.59805,0.00025,19.54573]
[1778621613988,31.21,80591.97,0.1,-0.59805,0.00025,19.54573]
[1778621614041,31.21,80592.27,0.1,-0.59797,0.00025,19.54672]
[1778621614287,31.21,80592.27,0.1,-0.59797,0.00025,19.54672]
[1778621614497,31.21,80592.27,0.1,-0.59798,0.00025,19.54671]
[1778621617861,31.21,80587.16,0.1,-0.59923,0.00025,19.52963]
[1778621621107,31.21,80585.09,0.1,-0.59974,0.00025,19.52266]
[1778621621839,31.21,80574.18,0.1,-0.60241,0.00024,19.48545]
[1778621623163,31.21,80574.18,0.1,-0.60241,0.00024,19.48546]
[1778621623180,31.21,80574.18,0.1,-0.60241,0.00024,19.48546]
[1778621623843,31.21,80565.99,0.1,-0.60441,0.00024,19.45698]
[1778621624081,31.21,80565.99,0.1,-0.60441,0.00024,19.45698]
[1778621624849,31.21,80566.28,0.1,-0.60434,0.00024,19.45803]
[1778621627077,31.21,80563.55,0.1,-0.605,0.00024,19.44851]
[1778621627870,31.21,80563.84,0.1,-0.60492,0.00024,19.44957]
[1778621630916,31.22,80563.08,0.1,-0.6051,0.00024,19.44698]
[1778621630966,31.22,80564.4,0.1,-0.60478,0.00024,19.45167]
[1778621631533,31.22,80564.4,0.1,-0.60478,0.00024,19.45167]
[1778621632023,31.22,80564.4,0.1,-0.60478,0.00024,19.45167]
[1778621631898,31.22,80564.4,0.1,-0.60477,0.00024,19.45172]
[1778621632905,31.22,80565.88,0.1,-0.60441,0.00024,19.45696]
[1778621633189,31.22,80565.88,0.1,-0.60441,0.00024,19.45696]
[1778621633820,31.22,80565.88,0.1,-0.60441,0.00024,19.45696]
[1778621635158,31.22,80567.45,0.1,-0.60402,0.00024,19.46253]
[1778621635836,31.22,80567.45,0.1,-0.60402,0.00024,19.46253]
[1778621636398,31.22,80568.32,0.1,-0.60381,0.00024,19.4656]
[1778621636933,31.22,80568.32,0.1,-0.6038,0.00024,19.46564]
[1778621639644,31.22,80565.72,0.1,-0.60443,0.00024,19.45661]
[1778621639954,31.22,80566.32,0.1,-0.60429,0.00024,19.4587]
[1778621644989,31.22,80567.65,0.1,-0.60397,0.00024,19.46325]
[1778621650025,31.22,80568.46,0.1,-0.60378,0.00024,19.46596]
[1778621654034,31.22,80568.6,0.1,-0.60375,0.00024,19.46641]
[1778621654039,31.22,80568.6,0.1,-0.60375,0.00024,19.46641]
[1778621654058,31.22,80568.82,0.1,-0.6037,0.00024,19.46716]
[1778621658543,31.21,80566.84,0.1,-0.60419,0.00024,19.46015]
[1778621658700,31.21,80566.84,0.1,-0.60419,0.00024,19.46015]
[1778621659092,31.21,80565.49,0.1,-0.60452,0.00024,19.45539]
[1778621664126,31.21,80566.2,0.1,-0.60436,0.00024,19.45772]
[1778621669161,31.21,80568.54,0.1,-0.6038,0.00024,19.46574]
[1778621675681,31.2,80568.43,0.1,-0.60386,0.00024,19.4602]
[1778621675951,31.2,80568.49,0.1,-0.60385,0.00024,19.46032]
[1778621678026,31.2,80568.49,0.1,-0.60385,0.00024,19.46029]
[1778621678721,31.2,80570.38,0.1,-0.6034,0.00024,19.46683]
[1778621684266,31.2,80572.56,0.1,-0.60288,0.00024,19.47423]
[1778621689301,31.2,80573.59,0.1,-0.60263,0.00024,19.47768]
[1778621690515,31.2,80573.59,0.1,-0.60263,0.00024,19.47768]
[1778621690616,31.19,80573.38,0.1,-0.60268,0.00024,19.47694]
[1778621695755,31.19,80573.69,0.1,-0.60261,0.00024,19.47796]
[1778621701866,31.19,80574.23,0.1,-0.60249,0.00024,19.47964]
[1778621701937,31.19,80574.23,0.1,-0.60249,0.00024,19.47964]
[1778621701968,31.19,80572.7,0.1,-0.60287,0.00024,19.47433]
[1778621708931,31.18,80572.78,0.1,-0.60287,0.00024,19.4744]
[1778621715115,31.18,80572.69,0.1,-0.60289,0.00024,19.47401]
[1778621715116,31.18,80572.78,0.1,-0.60288,0.00024,19.47423]
[1778621717962,31.18,80573.0,0.1,-0.60283,0.00024,19.47494]
[1778621718063,31.18,80573.28,0.1,-0.60276,0.00024,19.47588]
[1778621721077,31.18,80573.44,0.1,-0.60273,0.00024,19.47638]
[1778621721786,31.18,80573.39,0.1,-0.60274,0.00024,19.47618]
[1778621721887,31.17,80576.74,0.1,-0.60193,0.00025,19.48763]
[1778621722423,31.17,80576.74,0.1,-0.60193,0.00025,19.48763]
[1778621722781,31.17,80576.74,0.1,-0.60193,0.00025,19.48763]
[1778621722828,31.17,80576.74,0.1,-0.60193,0.00025,19.48763]
[1778621722904,31.17,80578.05,0.1,-0.60162,0.00025,19.49203]
[1778621724546,31.17,80581.61,0.1,-0.60076,0.00025,19.504]
[1778621725920,31.17,80586.05,0.1,-0.59968,0.00025,19.51896]
[1778621730455,31.16,80584.68,0.1,-0.60004,0.00025,19.51405]
[1778621730587,31.16,80585.17,0.1,-0.59992,0.00025,19.51564]
[1778621735624,31.15,80583.36,0.1,-0.60042,0.00025,19.50411]
[1778621736443,31.15,80583.36,0.1,-0.60042,0.00025,19.50411]
[1778621737092,31.15,80583.39,0.1,-0.60041,0.00025,19.50415]
[1778621743043,31.14,80586.25,0.1,-0.59974,0.00025,19.51354]
[1778621745163,31.14,80585.94,0.1,-0.59982,0.00025,19.51239]
[1778621745329,31.14,80586.04,0.1,-0.5998,0.00025,19.51267]
[1778621745694,31.14,80587.41,0.1,-0.59947,0.00025,19.51725]
[1778621749722,31.13,80590.68,0.1,-0.59868,0.00025,19.52806]
[1778621753976,31.13,80591.52,0.1,-0.59847,0.00025,19.53079]
[1778621754077,31.13,80595.06,0.1,-0.5976,0.00025,19.54256]
[1778621757697,31.13,80596.85,0.1,-0.59717,0.00025,19.54845]
[1778621758156,31.13,80598.11,0.1,-0.59686,0.00025,19.55259]
[1778621763820,31.13,80598.74,0.1,-0.59671,0.00025,19.55457]
[1778621767719,31.13,80598.98,0.1,-0.59665,0.00025,19.55531]
[1778621767806,31.13,80598.97,0.1,-0.59666,0.00025,19.55526]
[1778621772882,31.12,80599.23,0.1,-0.5966,0.00025,19.55603]
[1778621777917,31.12,80599.05,0.1,-0.59665,0.00025,19.55536]
[1778621780160,31.12,80599.05,0.1,-0.59665,0.00025,19.55536]
[1778621780209,31.12,80599.22,0.1,-0.59661,0.00025,19.55588]
[1778621780333,31.12,80599.22,0.1,-0.59661,0.00025,19.55588]
[1778621781519,31.12,80599.22,0.1,-0.59661,0.00025,19.55586]
[1778621782008,31.12,80599.22,0.1,-0.59661,0.00025,19.55586]
[1778621782055,31.12,80590.8,0.1,-0.59869,0.00025,19.52792]
[1778621782690,31.12,80590.8,0.1,-0.59869,0.00025,19.52792]
[1778621782959,31.12,80590.8,0.1,-0.59869,0.00025,19.52789]
[1778621783913,31.12,80590.8,0.1,-0.59869,0.00025,19.52789]
[1778621784101,31.12,80590.8,0.1,-0.59869,0.00025,19.52789]
[1778621784625,31.12,80589.02,0.1,-0.59913,0.00025,19.52188]
[1778621784972,31.12,80589.02,0.1,-0.59913,0.00025,19.52184]
[1778621790505,31.11,80586.08,0.1,-0.59988,0.00025,19.51165]
[1778621795014,31.11,80582.78,0.1,-0.60073,0.00025,19.49524]
[1778621795115,31.11,80582.78,0.1,-0.60073,0.00025,19.49524]
[1778621795192,31.11,80582.37,0.1,-0.60083,0.00025,19.49379]
[1778621796331,31.11,80582.37,0.1,-0.60084,0.00025,19.49374]
[1778621796452,31.11,80582.37,0.1,-0.60084,0.00025,19.49374]
[1778621797055,31.1,80572.45,0.1,-0.60328,0.00025,19.45946]
[1778621798063,31.1,80568.73,0.1,-0.6042,0.00025,19.44635]
[1778621799538,31.1,80568.73,0.1,-0.6042,0.00025,19.44635]
[1778621800078,31.1,80565.87,0.1,-0.6049,0.00025,19.43625]
[1778621800730,31.1,80565.87,0.1,-0.6049,0.00025,19.43625]
[1778621801084,31.1,80565.58,0.1,-0.60497,0.00025,19.43522]
[1778621804438,31.1,80566.25,0.1,-0.60481,0.00025,19.43754]
[1778621804539,31.1,80566.89,0.1,-0.60466,0.00025,19.43978]
[1778621810147,31.1,80568.24,0.1,-0.60433,0.00025,19.44446]
[1778621817197,31.1,80570.0,0.1,-0.60391,0.00025,19.45053]
[1778621822237,31.1,80571.13,0.1,-0.60364,0.00025,19.45441]
[1778621827269,31.09,80572.03,0.1,-0.60342,0.00025,19.45746]
[1778621827597,31.09,80572.03,0.1,-0.60342,0.00025,19.45746]
[1778621828279,31.09,80572.73,0.1,-0.60325,0.00025,19.45989]
[1778621828453,31.09,80572.73,0.1,-0.60325,0.00025,19.45989]
[1778621829282,31.09,80576.38,0.1,-0.60235,0.00025,19.47256]
[1778621835323,31.08,80576.8,0.1,-0.60229,0.00025,19.47345]
[1778621840855,31.07,80576.85,0.1,-0.60232,0.00025,19.47317]
[1778621847407,31.06,80576.66,0.1,-0.60241,0.00025,19.47188]
[1778621848928,31.06,80576.66,0.1,-0.60241,0.00025,19.47188]
[1778621849029,31.05,80576.71,0.1,-0.60241,0.00025,19.47196]
[1778621849464,31.05,80576.71,0.1,-0.60241,0.00025,19.47196]
[1778621849966,31.05,80576.71,0.1,-0.60241,0.00025,19.47196]
[1778621851229,31.05,80576.71,0.1,-0.60241,0.00025,19.47187]
[1778621851435,31.05,80576.87,0.1,-0.60241,0.00025,19.46718]
[1778621853735,31.05,80577.34,0.1,-0.60231,0.00025,19.46872]
[1778621854290,31.05,80577.34,0.1,-0.60231,0.00025,19.46872]
[1778621853836,31.04,80577.39,0.1,-0.6023,0.00025,19.4688]
[1778621854851,31.04,80577.39,0.1,-0.6023,0.00025,19.4688]
[1778621857210,31.04,80577.39,0.1,-0.60231,0.00025,19.46863]
[1778621857312,31.04,80577.73,0.1,-0.60224,0.00025,19.46963]
[1778621859896,31.03,80577.45,0.1,-0.60232,0.00025,19.46858]
[1778621859997,31.03,80577.14,0.1,-0.6024,0.00025,19.46742]
[1778621865131,31.02,80577.11,0.1,-0.60243,0.00025,19.46697]
[1778621865232,31.02,80577.09,0.1,-0.60245,0.00025,19.46681]
[1778621865777,31.02,80577.09,0.1,-0.60245,0.00025,19.46681]
[1778621866237,31.02,80577.09,0.1,-0.60245,0.00025,19.46681]
[1778621865878,31.02,80577.09,0.1,-0.60245,0.00025,19.46672]
[1778621866338,31.02,80577.03,0.1,-0.60247,0.00025,19.46643]
[1778621870385,31.02,80576.97,0.1,-0.6025,0.00025,19.46605]
[1778621870486,31.01,80576.39,0.1,-0.60266,0.00025,19.46386]
[1778621877616,31.0,80578.48,0.1,-0.60219,0.00025,19.47053]
[1778621880317,31.0,80578.48,0.1,-0.60219,0.00025,19.47053]
[1778621880394,31.0,80578.64,0.1,-0.60216,0.00025,19.47092]
[1778621880428,31.0,80578.64,0.1,-0.60216,0.00025,19.47092]
[1778621880894,31.0,80578.64,0.1,-0.60216,0.00025,19.47092]
[1778621880949,30.99,80569.74,0.1,-0.60436,0.00025,19.43971]
[1778621881991,30.99,80569.74,0.1,-0.60436,0.00025,19.43971]
[1778621882273,30.99,80569.74,0.1,-0.60436,0.00025,19.43971]
[1778621882092,30.99,80565.87,0.1,-0.60532,0.00025,19.42591]
[1778621882652,30.99,80565.87,0.1,-0.60532,0.00025,19.42589]
[1778621885673,30.99,80562.44,0.1,-0.60617,0.00025,19.41356]
[1778621888368,30.99,80562.86,0.1,-0.60607,0.00025,19.41501]
[1778621889206,30.99,80562.86,0.1,-0.60607,0.00025,19.41501]
[1778621889307,30.99,80564.02,0.1,-0.60579,0.00025,19.41913]
[1778621890697,30.99,80564.96,0.1,-0.60556,0.00025,19.42246]
[1778621890797,30.99,80565.71,0.1,-0.60538,0.00025,19.4251]
[1778621899583,30.98,80567.86,0.1,-0.60485,0.00025,19.43264]
[1778621899771,30.98,80569.5,0.1,-0.60446,0.00025,19.43838]
[1778621900744,30.98,80569.5,0.1,-0.60446,0.00025,19.43838]
[1778621901280,30.98,80570.37,0.1,-0.60424,0.00025,19.44144]
[1778621906820,30.98,80571.12,0.1,-0.60406,0.00025,19.444]
[1778621910940,30.98,80574.27,0.1,-0.60329,0.00025,19.45502]
[1778621911350,30.98,80574.35,0.1,-0.6033,0.00025,19.45022]
[1778621912174,30.98,80574.35,0.1,-0.6033,0.00025,19.45022]
[1778621912275,30.98,80574.31,0.1,-0.60331,0.00025,19.45008]
[1778621916593,30.98,80574.5,0.1,-0.60326,0.00025,19.45072]
[1778621916891,30.98,80574.71,0.1,-0.60321,0.00025,19.45145]
[1778621923077,30.98,80572.51,0.1,-0.60376,0.00025,19.44369]
[1778621923153,30.98,80572.22,0.1,-0.60383,0.00025,19.44265]
[1778621924947,30.98,80567.91,0.1,-0.60489,0.00025,19.42741]
[1778621927887,30.98,80565.61,0.1,-0.60546,0.00025,19.41917]
[1778621929883,30.98,80565.68,0.1,-0.60545,0.00025,19.41939]
[1778621935018,30.98,80563.86,0.1,-0.60589,0.00025,19.413]
[1778621936440,30.98,80563.86,0.1,-0.60589,0.00025,19.413]
[1778621936541,30.98,80562.99,0.1,-0.6061,0.00025,19.40996]
[1778621940821,30.98,80562.99,0.1,-0.6061,0.00025,19.40996]
[1778621940841,30.98,80562.99,0.1,-0.6061,0.00025,19.40996]
[1778621940901,30.98,80562.99,0.1,-0.6061,0.00025,19.40996]
[1778621941085,30.98,80556.19,0.1,-0.60776,0.00025,19.38556]
[1778621941934,30.98,80556.19,0.1,-0.60776,0.00025,19.38556]
[1778621942066,30.98,80556.19,0.1,-0.60776,0.00025,19.3856]
[1778621942665,30.98,80556.19,0.1,-0.60776,0.00025,19.3856]
[1778621943200,30.98,80556.19,0.1,-0.60776,0.00025,19.3856]
[1778621943301,30.98,80548.49,0.1,-0.60965,0.00025,19.3574]
[1778621943804,30.98,80548.49,0.1,-0.60965,0.00025,19.3574]
[1778621944079,30.98,80548.49,0.1,-0.60965,0.00025,19.35739]
[1778621947146,30.98,80547.57,0.1,-0.60988,0.00025,19.35399]
[1778621947201,30.98,80547.23,0.1,-0.60996,0.00025,19.35273]
[1778621948475,30.98,80547.23,0.1,-0.60996,0.00025,19.35273]
[1778621949115,30.98,80547.23,0.1,-0.60996,0.00025,19.35273]
[1778621949523,30.98,80547.23,0.1,-0.60996,0.00025,19.35273]
[1778621950270,30.98,80547.23,0.1,-0.60996,0.00025,19.35273]
[1778621950371,30.98,80552.94,0.1,-0.60856,0.00025,19.37373]
[1778621950956,30.98,80552.94,0.1,-0.60856,0.00025,19.37373]
[1778621951130,30.98,80552.94,0.1,-0.60856,0.00025,19.3737]
[1778621953527,30.98,80553.01,0.1,-0.60855,0.00025,19.37394]
[1778621954152,30.98,80552.86,0.1,-0.60858,0.00025,19.37338]
[1778621955445,30.98,80552.3,0.1,-0.60872,0.00025,19.37131]
[1778621956165,30.98,80553.18,0.1,-0.60851,0.00025,19.37451]
[1778621961199,30.98,80551.93,0.1,-0.60882,0.00025,19.36984]
[1778621966235,30.98,80550.67,0.1,-0.60914,0.00025,19.36512]
[1778621967256,30.98,80550.67,0.1,-0.60914,0.00025,19.36512]
[1778621968634,30.98,80549.01,0.1,-0.60955,0.00025,19.35897]
[1778621969008,30.98,80549.01,0.1,-0.60955,0.00025,19.35897]
[1778621970357,30.98,80547.93,0.1,-0.60982,0.00025,19.35497]
[1778621970365,30.98,80556.3,0.1,-0.60775,0.00025,19.38572]
[1778621972193,30.98,80556.3,0.1,-0.60778,0.00025,19.38061]
[1778621972277,30.98,80557.09,0.1,-0.60759,0.00025,19.38346]
[1778621976073,30.98,80557.82,0.1,-0.60741,0.00025,19.38607]
[1778621976305,30.98,80559.68,0.1,-0.60696,0.00025,19.39276]
[1778621981340,30.97,80563.22,0.1,-0.60609,0.00025,19.40541]
[1778621985370,30.97,80566.66,0.1,-0.60525,0.00025,19.41764]
[1778621990402,30.97,80568.46,0.1,-0.60481,0.00025,19.42399]
[1778621995442,30.97,80570.09,0.1,-0.60441,0.00025,19.42973]
[1778622000799,30.96,80570.75,0.1,-0.60427,0.00025,19.43167]
[1778622000870,30.96,80572.47,0.1,-0.60386,0.00025,19.43763]
[1778622002715,30.96,80572.47,0.1,-0.60386,0.00025,19.43754]
[1778622002771,30.96,80574.17,0.1,-0.60345,0.00025,19.44342]
[1778622004686,30.95,80574.17,0.1,-0.60346,0.00025,19.44333]
[1778622004788,30.95,80574.1,0.1,-0.60348,0.00025,19.443]
[1778622008373,30.95,80574.1,0.1,-0.6035,0.00025,19.44283]
[1778622008449,30.95,80574.1,0.1,-0.6035,0.00025,19.44279]
[1778622012663,30.95,80575.21,0.1,-0.60321,0.00025,19.44682]
[1778622012759,30.95,80576.0,0.1,-0.60302,0.00025,19.44962]
[1778622018599,30.96,80577.68,0.1,-0.60258,0.00025,19.45573]
[1778622023634,30.96,80577.92,0.1,-0.60251,0.00025,19.45676]
[1778622028669,30.97,80579.08,0.1,-0.60221,0.00025,19.46097]
[1778622033965,30.97,80579.7,0.1,-0.60207,0.00025,19.45819]
[1778622033976,30.97,80579.7,0.1,-0.60207,0.00025,19.45819]
[1778622034205,30.97,80579.75,0.1,-0.60206,0.00025,19.4584]
[1778622035077,30.97,80579.75,0.1,-0.60206,0.00025,19.4584]
[1778622035212,30.97,80580.48,0.1,-0.60187,0.00025,19.46096]
[1778622035803,30.97,80580.48,0.1,-0.60187,0.00025,19.46096]
[1778622035905,30.97,80581.58,0.1,-0.6016,0.00025,19.46479]
[1778622039626,30.97,80581.88,0.1,-0.60152,0.00025,19.46591]
[1778622039748,30.97,80581.67,0.1,-0.60157,0.00025,19.46522]
[1778622040640,30.97,80581.67,0.1,-0.60157,0.00025,19.46522]
[1778622040755,30.97,80582.4,0.1,-0.60138,0.00025,19.46776]
[1778622045111,30.98,80583.05,0.1,-0.60122,0.00025,19.47007]
[1778622045213,30.98,80582.93,0.1,-0.60125,0.00025,19.46969]
[1778622046374,30.98,80582.93,0.1,-0.60125,0.00025,19.46969]
[1778622046475,30.98,80583.78,0.1,-0.60103,0.00025,19.47263]
[1778622046919,30.98,80583.78,0.1,-0.60103,0.00025,19.47263]
[1778622047020,30.98,80584.85,0.1,-0.60077,0.00025,19.47632]
[1778622050256,30.98,80585.0,0.1,-0.60073,0.00025,19.47688]
[1778622050357,30.98,80584.92,0.1,-0.60075,0.00025,19.47662]
[1778622053249,30.98,80584.88,0.1,-0.60075,0.00025,19.47652]
[1778622058881,30.98,80585.09,0.1,-0.60069,0.00025,19.47734]
[1778622063918,30.98,80584.45,0.1,-0.60085,0.00025,19.47522]
[1778622068951,30.98,80586.23,0.1,-0.6004,0.00025,19.48136]
[1778622073987,30.99,80585.66,0.1,-0.60054,0.00025,19.47947]
[1778622079024,30.99,80585.36,0.1,-0.60061,0.00025,19.47848]
[1778622085069,30.99,80584.72,0.1,-0.60076,0.00025,19.47635]
[1778622090098,30.99,80584.06,0.1,-0.60092,0.00025,19.47414]
[1778622095133,30.99,80583.54,0.1,-0.60107,0.00025,19.46734]
[1778622100060,30.99,80583.41,0.1,-0.6011,0.00025,19.46693]
[1778622100168,30.99,80583.36,0.1,-0.60111,0.00025,19.46678]
[1778622102474,30.99,80583.29,0.1,-0.60113,0.00025,19.46655]
[1778622102476,30.99,80583.29,0.1,-0.60113,0.00025,19.46655]
[1778622104571,30.99,80585.99,0.1,-0.60046,0.00025,19.47582]
[1778622105203,30.99,80586.78,0.1,-0.60026,0.00025,19.47852]
[1778622112253,30.99,80590.58,0.1,-0.59932,0.00025,19.49145]
[1778622116623,30.99,80592.48,0.1,-0.59885,0.00025,19.49786]
[1778622116724,30.99,80592.7,0.1,-0.5988,0.00025,19.49861]
[1778622122323,30.99,80593.51,0.1,-0.5986,0.00025,19.50134]
[1778622124953,30.99,80595.44,0.1,-0.59812,0.00025,19.50781]
[1778622124967,30.99,80595.44,0.1,-0.59812,0.00025,19.50781]
[1778622125048,30.99,80595.44,0.1,-0.59812,0.00025,19.50781]
[1778622125344,30.99,80595.45,0.1,-0.59812,0.00025,19.50784]
[1778622126091,30.99,80595.45,0.1,-0.59812,0.00025,19.50784]
[1778622126351,30.99,80591.13,0.1,-0.59918,0.00025,19.49333]
[1778622127358,30.99,80587.17,0.1,-0.60016,0.00025,19.47992]
[1778622128147,30.99,80587.17,0.1,-0.60016,0.00025,19.47992]
[1778622128365,30.99,80586.45,0.1,-0.60034,0.00025,19.47748]
[1778622130570,30.99,80585.99,0.1,-0.60045,0.00025,19.47592]
[1778622131124,31.0,80586.75,0.1,-0.60026,0.00025,19.47853]
[1778622132404,31.0,80587.63,0.1,-0.60004,0.00025,19.48154]
[1778622132449,31.0,80587.65,0.1,-0.60004,0.00025,19.48162]
[1778622134525,31.0,80587.65,0.1,-0.60004,0.00025,19.48163]
[1778622135414,31.0,80587.53,0.1,-0.60007,0.00025,19.48125]
[1778622140450,31.0,80586.47,0.1,-0.60032,0.00025,19.47769]
[1778622144063,31.0,80586.18,0.1,-0.60039,0.00025,19.47673]
[1778622144122,31.0,80586.18,0.1,-0.60039,0.00025,19.47673]
[1778622144476,31.0,80585.94,0.1,-0.60045,0.00025,19.47592]
[1778622145218,31.0,80585.94,0.1,-0.60045,0.00025,19.47592]
[1778622145485,31.0,80585.66,0.1,-0.60052,0.00025,19.47497]
[1778622146227,31.0,80585.66,0.1,-0.60052,0.00025,19.47497]
[1778622146491,31.0,80585.7,0.1,-0.60051,0.00025,19.47512]
[1778622149265,31.0,80585.25,0.1,-0.60062,0.00025,19.47359]
[1778622149298,31.0,80585.11,0.1,-0.60065,0.00025,19.47313]
[1778622149870,31.0,80585.11,0.1,-0.60065,0.00025,19.47313]
[1778622150350,31.0,80585.11,0.1,-0.60065,0.00025,19.47313]
[1778622150450,31.0,80584.82,0.1,-0.60072,0.00025,19.47215]
[1778622152155,31.0,80584.82,0.1,-0.60075,0.00025,19.4671]
[1778622152533,31.0,80585.1,0.1,-0.60068,0.00025,19.46806]
[1778622152788,31.0,80585.1,0.1,-0.60068,0.00025,19.46806]
[1778622153280,31.0,80585.1,0.1,-0.60068,0.00025,19.46806]
[1778622153289,31.0,80585.1,0.1,-0.60068,0.00025,19.46806]
[1778622153541,31.0,80584.92,0.1,-0.60072,0.00025,19.46746]
[1778622154670,31.0,80584.83,0.1,-0.60074,0.00025,19.46716]
[1778622155093,31.0,80584.83,0.1,-0.60074,0.00025,19.46716]
[1778622155554,31.0,80584.88,0.1,-0.60073,0.00025,19.46734]
[1778622156183,31.0,80584.88,0.1,-0.60073,0.00025,19.46734]
[1778622156562,31.0,80585.42,0.1,-0.6006,0.00025,19.46919]
[1778622161597,31.0,80584.72,0.1,-0.60077,0.00025,19.46683]
[1778622164818,31.0,80584.46,0.1,-0.60083,0.00025,19.46596]
[1778622165476,31.0,80584.46,0.1,-0.60083,0.00025,19.46596]
[1778622165627,31.0,80586.2,0.1,-0.6004,0.00025,19.47191]
[1778622166698,31.0,80587.19,0.1,-0.60015,0.00025,19.47529]
[1778622174688,31.0,80590.16,0.1,-0.59942,0.00025,19.48538]
[1778622179724,31.0,80590.45,0.1,-0.59935,0.00025,19.48636]
[1778622184760,31.0,80592.24,0.1,-0.5989,0.00025,19.4924]
[1778622189793,31.0,80593.9,0.1,-0.59849,0.00025,19.49797]
[1778622194832,31.0,80594.69,0.1,-0.5983,0.00025,19.50061]
[1778622199867,31.0,80594.88,0.1,-0.59825,0.00025,19.50124]
[1778622200959,31.0,80594.88,0.1,-0.59825,0.00025,19.50124]
[1778622200978,31.0,80595.6,0.1,-0.59807,0.00025,19.50365]
[1778622201875,31.0,80595.6,0.1,-0.59807,0.00025,19.50365]
[1778622201934,31.0,80595.6,0.1,-0.59807,0.00025,19.50365]
[1778622202264,31.0,80595.6,0.1,-0.59807,0.00025,19.50365]
[1778622202663,31.0,80595.6,0.1,-0.59807,0.00025,19.50365]
[1778622202333,31.0,80595.74,0.1,-0.59804,0.00025,19.50411]
[1778622203095,31.0,80595.74,0.1,-0.59804,0.00025,19.50411]
[1778622203099,31.0,80591.84,0.1,-0.59901,0.00025,19.49103]
[1778622204325,31.0,80591.84,0.1,-0.59901,0.00025,19.49103]
[1778622204425,31.0,80591.73,0.1,-0.59903,0.00025,19.49065]
[1778622205046,31.0,80591.73,0.1,-0.59903,0.00025,19.49065]
[1778622205124,31.0,80591.09,0.1,-0.59919,0.00025,19.4885]
[1778622205745,31.0,80591.09,0.1,-0.59919,0.00025,19.4885]
[1778622206411,31.0,80590.77,0.1,-0.59927,0.00025,19.48742]
[1778622208037,31.0,80590.77,0.1,-0.59927,0.00025,19.48743]
[1778622208138,31.0,80590.45,0.1,-0.59935,0.00025,19.48635]
[1778622213965,31.0,80588.45,0.1,-0.59987,0.00025,19.47455]
[1778622218999,31.0,80587.09,0.1,-0.6002,0.00025,19.46996]
[1778622224036,31.01,80585.26,0.1,-0.60065,0.00025,19.46376]
[1778622227216,31.01,80584.36,0.1,-0.60087,0.00025,19.4607]
[1778622227234,31.01,80584.36,0.1,-0.60087,0.00025,19.46072]
[1778622232756,31.01,80582.66,0.1,-0.60128,0.00025,19.45494]
[1778622233099,31.01,80582.22,0.1,-0.60139,0.00025,19.45344]
[1778622234018,31.01,80582.22,0.1,-0.60139,0.00025,19.45344]
[1778622234039,31.01,80582.22,0.1,-0.60139,0.00025,19.45344]
[1778622234215,31.01,80574.73,0.1,-0.60324,0.00025,19.42749]
[1778622235214,31.01,80574.73,0.1,-0.60324,0.00025,19.42749]
[1778622235305,31.01,80572.22,0.1,-0.60386,0.00025,19.41871]
[1778622236000,31.01,80572.22,0.1,-0.60386,0.00025,19.41871]
[1778622236374,31.01,80572.22,0.1,-0.60386,0.00025,19.41871]
[1778622236669,31.01,80572.22,0.1,-0.60386,0.00025,19.41871]
[1778622236707,31.01,80568.04,0.1,-0.60488,0.00025,19.40399]
[1778622237742,31.01,80568.04,0.1,-0.60488,0.00025,19.404]
[1778622238303,31.01,80543.74,0.1,-0.61086,0.00025,19.31572]
[1778622239142,31.01,80543.74,0.1,-0.61086,0.00025,19.31571]
[1778622240149,31.01,80540.47,0.1,-0.61166,0.00025,19.3035]
[1778622241008,31.01,80540.47,0.1,-0.61166,0.00025,19.3035]
[1778622241156,31.01,80539.52,0.1,-0.6119,0.00025,19.29995]
[1778622242939,31.01,80540.39,0.1,-0.61168,0.00025,19.30322]
[1778622243170,31.01,80540.39,0.1,-0.61168,0.00025,19.30323]
[1778622250567,31.01,80540.88,0.1,-0.61156,0.00025,19.3051]
[1778622250669,31.01,80543.35,0.1,-0.61094,0.00025,19.31443]
[1778622252106,31.01,80543.35,0.1,-0.61094,0.00025,19.31444]
[1778622252232,31.01,80543.8,0.1,-0.61083,0.00025,19.31611]
[1778622254331,31.01,80546.88,0.1,-0.61008,0.00025,19.32754]
[1778622254431,31.01,80552.63,0.1,-0.60867,0.00025,19.34867]
[1778622257848,31.01,80553.67,0.1,-0.60841,0.00025,19.35242]
[1778622258278,31.01,80554.57,0.1,-0.60819,0.00025,19.35568]
[1778622261827,31.01,80554.6,0.1,-0.60819,0.00025,19.35573]
[1778622262227,31.01,80554.6,0.1,-0.60819,0.00025,19.35573]
[1778622262329,31.01,80554.63,0.1,-0.60818,0.00025,19.35582]
[1778622263044,31.01,80554.63,0.1,-0.60818,0.00025,19.35582]
[1778622263312,31.01,80554.63,0.1,-0.60819,0.00025,19.35579]
[1778622268346,31.01,80556.98,0.1,-0.60762,0.00025,19.3642]
[1778622271912,31.0,80556.68,0.1,-0.60772,0.00025,19.35795]
[1778622272374,31.0,80556.96,0.1,-0.60766,0.00025,19.35894]
[1778622276456,31.0,80557.83,0.1,-0.60745,0.00025,19.36201]
[1778622276509,31.0,80558.83,0.1,-0.60721,0.00025,19.3656]
[1778622279743,31.0,80558.99,0.1,-0.60717,0.00025,19.36614]
[1778622280430,31.0,80559.66,0.1,-0.60701,0.00025,19.36853]
[1778622281123,31.0,80559.66,0.1,-0.60701,0.00025,19.36853]
[1778622281437,31.0,80558.74,0.1,-0.60723,0.00025,19.36519]
[1778622281912,31.0,80558.74,0.1,-0.60723,0.00025,19.36519]
[1778622282444,31.0,80559.37,0.1,-0.60708,0.00025,19.36745]
[1778622284005,31.0,80559.37,0.1,-0.60708,0.00025,19.36745]
[1778622284313,31.0,80559.37,0.1,-0.60708,0.00025,19.36745]
[1778622284604,31.0,80559.37,0.1,-0.60708,0.00025,19.36745]
[1778622284655,31.0,80561.91,0.1,-0.60646,0.00025,19.37657]
[1778622285706,31.0,80561.91,0.1,-0.60646,0.00025,19.37657]
[1778622286195,31.0,80561.91,0.1,-0.60646,0.00025,19.37655]
[1778622286473,31.0,80565.24,0.1,-0.60564,0.00025,19.38848]
[1778622286971,31.0,80565.24,0.1,-0.60564,0.00025,19.38848]
[1778622287611,31.0,80565.24,0.1,-0.60564,0.00025,19.38848]
[1778622287717,31.0,80570.01,0.1,-0.60446,0.00025,19.40542]
[1778622290120,31.0,80570.56,0.1,-0.60433,0.00025,19.40735]
[1778622290500,31.0,80570.83,0.1,-0.60426,0.00025,19.4083]
[1778622291451,31.0,80570.83,0.1,-0.60426,0.00025,19.4083]
[1778622291552,31.0,80574.37,0.1,-0.60339,0.00025,19.42073]
[1778622292022,31.0,80574.37,0.1,-0.60339,0.00025,19.42073]
[1778622292515,31.0,80574.37,0.1,-0.60339,0.00025,19.42066]
[1778622295754,31.0,80574.66,0.1,-0.60332,0.00025,19.42161]
[1778622297609,30.99,80575.75,0.1,-0.60307,0.00025,19.42522]
[1778622297652,30.99,80577.11,0.1,-0.60274,0.00025,19.4299]
[1778622298111,30.99,80577.11,0.1,-0.60274,0.00025,19.4299]
[1778622298713,30.99,80577.11,0.1,-0.60274,0.00025,19.4299]
[1778622298555,30.99,80577.11,0.1,-0.60274,0.00025,19.42994]
[1778622299563,30.99,80577.56,0.1,-0.60262,0.00025,19.43154]
[1778622301782,30.99,80577.51,0.1,-0.60263,0.00025,19.43141]
[1778622302584,30.99,80579.62,0.1,-0.60211,0.00025,19.43879]
[1778622303396,30.99,80579.62,0.1,-0.60211,0.00025,19.43879]
[1778622303592,30.99,80579.62,0.1,-0.6021,0.00025,19.43882]
[1778622306612,31.0,80583.55,0.1,-0.60113,0.00025,19.45246]
[1778622307638,31.0,80583.55,0.1,-0.60113,0.00025,19.45246]
[1778622307723,31.0,80583.3,0.1,-0.60119,0.00025,19.45162]
[1778622309304,31.0,80583.3,0.1,-0.60119,0.00025,19.45162]
[1778622309405,31.0,80583.3,0.1,-0.60118,0.00025,19.45167]
[1778622316682,31.0,80585.72,0.1,-0.60057,0.00025,19.4601]
[1778622318328,31.0,80586.99,0.1,-0.60026,0.00025,19.46446]
[1778622318407,31.0,80586.99,0.1,-0.60026,0.00025,19.46446]
[1778622318695,31.0,80587.57,0.1,-0.60011,0.00025,19.46645]
[1778622319152,31.0,80587.57,0.1,-0.60011,0.00025,19.46645]
[1778622319703,31.0,80579.1,0.1,-0.6022,0.00025,19.43739]
[1778622319821,31.0,80579.1,0.1,-0.6022,0.00025,19.43739]
[1778622320710,31.0,80573.56,0.1,-0.60357,0.00025,19.41814]
[1778622321771,31.0,80573.56,0.1,-0.60357,0.00025,19.41814]
[1778622321721,31.0,80569.8,0.1,-0.60449,0.00025,19.40493]
[1778622322726,31.0,80568.42,0.1,-0.60483,0.00025,19.40006]
[1778622325745,31.0,80564.32,0.1,-0.60584,0.00025,19.38546]
[1778622330025,31.0,80563.25,0.1,-0.60611,0.00025,19.38157]
[1778622330155,31.0,80563.25,0.1,-0.60611,0.00025,19.38157]
[1778622330188,31.0,80563.25,0.1,-0.60611,0.00025,19.38157]
[1778622330208,31.0,80563.25,0.1,-0.60611,0.00025,19.38157]
[1778622330785,31.0,80562.91,0.1,-0.6062,0.00025,19.38033]
[1778622331069,31.0,80562.91,0.1,-0.6062,0.00025,19.38033]
[1778622331741,31.0,80562.91,0.1,-0.6062,0.00025,19.38033]
[1778622331789,31.0,80559.31,0.1,-0.60711,0.00025,19.36228]
[1778622332018,31.0,80559.31,0.1,-0.60711,0.00025,19.36228]
[1778622332794,31.0,80556.52,0.1,-0.6078,0.00025,19.35212]
[1778622336823,31.0,80551.81,0.1,-0.60896,0.00025,19.33492]
[1778622337413,31.0,80551.81,0.1,-0.60896,0.00025,19.33492]
[1778622337439,31.0,80551.81,0.1,-0.60896,0.00025,19.33492]
[1778622337737,31.0,80551.81,0.1,-0.60896,0.00025,19.33492]
[1778622337829,31.0,80547.64,0.1,-0.60999,0.00025,19.31957]
[1778622338411,31.0,80547.64,0.1,-0.60999,0.00025,19.31957]
[1778622338457,31.0,80540.6,0.1,-0.61172,0.00025,19.29339]
[1778622340101,31.0,80545.81,0.1,-0.61043,0.00025,19.31288]
[1778622342641,31.0,80545.81,0.1,-0.61043,0.00025,19.31291]
[1778622342742,31.0,80548.7,0.1,-0.60973,0.00025,19.32351]
[1778622346816,31.0,80549.28,0.1,-0.60958,0.00025,19.32566]
[1778622347531,31.0,80549.16,0.1,-0.60961,0.00025,19.32522]
[1778622348728,31.0,80548.81,0.1,-0.6097,0.00025,19.32393]
[1778622348829,31.0,80548.81,0.1,-0.6097,0.00025,19.32396]
[1778622351452,31.0,80548.81,0.1,-0.6097,0.00025,19.32396]
[1778622351455,31.0,80547.97,0.1,-0.6099,0.00025,19.32089]
[1778622352481,31.0,80547.97,0.1,-0.6099,0.00025,19.32089]
[1778622352546,31.0,80545.96,0.1,-0.61039,0.00025,19.31347]
[1778622354468,31.0,80545.96,0.1,-0.61039,0.00025,19.31348]
[1778622354569,31.0,80542.54,0.1,-0.61123,0.00025,19.30078]
[1778622355026,31.0,80542.54,0.1,-0.61123,0.00025,19.30078]
[1778622355657,31.0,80542.54,0.1,-0.61123,0.00025,19.30078]
[1778622356075,31.0,80541.64,0.1,-0.61145,0.00025,19.29744]
[1778622356176,31.0,80540.72,0.1,-0.61167,0.00025,19.29401]
[1778622357920,31.0,80540.3,0.1,-0.61178,0.00025,19.29244]
[1778622357969,31.0,80540.3,0.1,-0.61178,0.00025,19.29244]
[1778622358055,31.01,80537.72,0.1,-0.61241,0.00025,19.28276]
[1778622359302,31.01,80537.72,0.1,-0.61241,0.00025,19.28276]
[1778622359402,31.01,80534.43,0.1,-0.61322,0.00025,19.27034]
[1778622364066,31.01,80537.34,0.1,-0.6125,0.00025,19.28143]
[1778622364355,31.01,80537.34,0.1,-0.6125,0.00025,19.28143]
[1778622364456,31.01,80539.38,0.1,-0.61199,0.00025,19.28913]
[1778622365344,31.01,80539.38,0.1,-0.61199,0.00025,19.28913]
[1778622365645,31.01,80539.38,0.1,-0.61199,0.00025,19.28913]
[1778622365746,31.01,80539.73,0.1,-0.61191,0.00025,19.29046]
[1778622366256,31.01,80539.73,0.1,-0.61191,0.00025,19.29046]
[1778622366699,31.01,80539.92,0.1,-0.61186,0.00025,19.29118]
[1778622368879,31.01,80540.41,0.1,-0.61174,0.00025,19.29305]
[1778622369047,31.01,80541.09,0.1,-0.61157,0.00025,19.29561]
[1778622374083,31.01,80542.42,0.1,-0.61124,0.00025,19.30061]
[1778622379854,31.01,80543.6,0.1,-0.61095,0.00025,19.30503]
[1778622382627,31.01,80542.97,0.1,-0.6111,0.00025,19.30269]
[1778622382728,31.01,80546.98,0.1,-0.61012,0.00025,19.31759]
[1778622383216,31.01,80546.98,0.1,-0.61012,0.00025,19.31759]
[1778622383831,31.01,80547.84,0.1,-0.60991,0.00025,19.32076]
[1778622383882,31.01,80547.84,0.1,-0.60991,0.00025,19.32076]
[1778622384485,31.01,80547.84,0.1,-0.60991,0.00025,19.32076]
[1778622384552,31.01,80548.76,0.1,-0.60968,0.00025,19.32415]
[1778622388535,31.01,80548.45,0.1,-0.60976,0.00025,19.32297]
[1778622388636,31.01,80547.8,0.1,-0.60992,0.00025,19.32056]
[1778622393653,31.01,80547.53,0.1,-0.61002,0.00025,19.31442]
[1778622393754,31.01,80549.6,0.1,-0.60951,0.00025,19.32204]
[1778622399257,31.01,80548.46,0.1,-0.6098,0.00025,19.31771]
[1778622404150,31.0,80547.02,0.1,-0.61016,0.00025,19.31233]
[1778622404292,31.0,80546.12,0.1,-0.61038,0.00025,19.30895]
[1778622405268,31.0,80546.12,0.1,-0.61038,0.00025,19.30895]
[1778622405281,31.0,80546.12,0.1,-0.61038,0.00025,19.30895]
[1778622405379,31.0,80551.82,0.1,-0.60898,0.00025,19.32995]
[1778622406281,31.0,80551.82,0.1,-0.60898,0.00025,19.32995]
[1778622406800,31.0,80553.37,0.1,-0.6086,0.00025,19.3356]
[1778622410338,31.0,80557.72,0.1,-0.60754,0.00025,19.35133]
[1778622414596,31.0,80560.24,0.1,-0.60693,0.00025,19.36033]
[1778622414698,31.0,80562.13,0.1,-0.60646,0.00025,19.36709]
[1778622420523,30.99,80563.82,0.1,-0.60606,0.00025,19.37294]
[1778622420868,30.99,80563.82,0.1,-0.60606,0.00025,19.37294]
[1778622420624,30.99,80565.48,0.1,-0.60566,0.00025,19.37884]
[1778622421200,30.99,80565.48,0.1,-0.60566,0.00025,19.37884]
[1778622421415,30.99,80565.48,0.1,-0.60566,0.00025,19.37879]
[1778622421961,30.99,80565.48,0.1,-0.60566,0.00025,19.37879]
[1778622422333,30.99,80565.48,0.1,-0.60566,0.00025,19.37879]
[1778622422568,30.99,80565.48,0.1,-0.60566,0.00025,19.37879]
[1778622422612,30.99,80572.35,0.1,-0.60397,0.00025,19.4031]
[1778622422980,30.99,80572.35,0.1,-0.60397,0.00025,19.4031]
[1778622422996,30.99,80572.35,0.1,-0.60397,0.00025,19.4031]
[1778622423429,30.99,80572.35,0.1,-0.60397,0.00025,19.40306]
[1778622424356,30.99,80572.35,0.1,-0.60397,0.00025,19.40306]
[1778622424826,30.99,80582.84,0.1,-0.60137,0.00025,19.43961]
[1778622425355,30.99,80582.84,0.1,-0.60137,0.00025,19.43961]
[1778622425456,30.99,80585.41,0.1,-0.60074,0.00025,19.44845]
[1778622427984,30.99,80583.33,0.1,-0.60125,0.00025,19.44132]
[1778622428464,30.99,80581.33,0.1,-0.60175,0.00025,19.43439]
[1778622433499,30.99,80578.38,0.1,-0.60249,0.00025,19.42407]
[1778622438533,30.99,80579.57,0.1,-0.60219,0.00025,19.42828]
[1778622440773,30.99,80579.58,0.1,-0.60218,0.00025,19.42833]
[1778622440791,30.99,80579.4,0.1,-0.60223,0.00025,19.42772]
[1778622448109,30.99,80579.54,0.1,-0.60218,0.00025,19.42834]
[1778622453448,30.99,80579.54,0.1,-0.60218,0.00025,19.42834]
[1778622453639,31.0,80579.54,0.1,-0.6022,0.00025,19.4234]
[1778622459683,31.0,80579.79,0.1,-0.60212,0.00025,19.42442]
[1778622464719,31.0,80579.83,0.1,-0.6021,0.00025,19.42469]
[1778622465791,31.0,80579.83,0.1,-0.6021,0.00025,19.42469]
[1778622465829,31.0,80575.75,0.1,-0.60311,0.00025,19.41054]
[1778622467816,31.0,80575.75,0.1,-0.60311,0.00025,19.41053]
[1778622467918,31.0,80574.45,0.1,-0.60343,0.00025,19.40597]
[1778622469162,31.0,80574.45,0.1,-0.60343,0.00025,19.40597]
[1778622469756,31.0,80574.45,0.1,-0.60343,0.00025,19.40597]
[1778622471740,31.0,80573.04,0.1,-0.60379,0.00025,19.40093]
[1778622471767,31.0,80572.13,0.1,-0.60401,0.00025,19.39769]
[1778622474753,31.0,80571.09,0.1,-0.60428,0.00025,19.39394]
[1778622474854,31.0,80570.04,0.1,-0.60454,0.00025,19.39018]
[1778622475822,31.0,80570.04,0.1,-0.60454,0.00025,19.39018]
[1778622475898,31.0,80568.06,0.1,-0.60503,0.00025,19.38312]
[1778622477982,31.0,80567.6,0.1,-0.60514,0.00025,19.38151]
[1778622478819,31.0,80566.5,0.1,-0.60542,0.00025,19.3776]
[1778622479761,31.0,80566.5,0.1,-0.60542,0.00025,19.3776]
[1778622479862,31.0,80566.5,0.1,-0.60542,0.00025,19.3776]
[1778622479926,31.0,80566.01,0.1,-0.60554,0.00025,19.37586]
[1778622485865,31.0,80564.63,0.1,-0.60588,0.00025,19.37095]
[1778622490780,31.0,80563.9,0.1,-0.60606,0.00025,19.36834]
[1778622490881,31.0,80563.9,0.1,-0.60606,0.00025,19.36834]
[1778622492134,31.0,80563.9,0.1,-0.60606,0.00025,19.36834]
[1778622492235,31.0,80563.9,0.1,-0.60606,0.00025,19.36834]
[1778622498459,31.0,80561.22,0.1,-0.60672,0.00025,19.35871]
[1778622503995,31.0,80560.32,0.1,-0.60694,0.00025,19.35545]
[1778622509031,31.0,80559.77,0.1,-0.60708,0.00025,19.35345]
[1778622514067,31.0,80555.91,0.1,-0.60806,0.00025,19.33434]
[1778622519102,30.99,80555.96,0.1,-0.60805,0.00025,19.33444]
[1778622522504,30.99,80556.2,0.1,-0.60799,0.00025,19.33528]
[1778622522605,30.99,80556.06,0.1,-0.60803,0.00025,19.33476]
[1778622524958,30.99,80556.06,0.1,-0.60803,0.00025,19.33474]
[1778622525145,30.99,80556.14,0.1,-0.60801,0.00025,19.335]
[1778622529257,30.99,80554.28,0.1,-0.60848,0.00025,19.32815]
[1778622529275,30.99,80554.2,0.1,-0.6085,0.00025,19.32784]
[1778622532347,30.99,80554.47,0.1,-0.60843,0.00025,19.32878]
[1778622532446,30.99,80553.09,0.1,-0.60878,0.00025,19.32372]
[1778622533111,30.99,80553.09,0.1,-0.60878,0.00025,19.32372]
[1778622533212,30.99,80553.21,0.1,-0.60875,0.00025,19.32414]
[1778622538744,30.99,80553.17,0.1,-0.60876,0.00025,19.32391]
[1778622541927,30.99,80553.17,0.1,-0.60876,0.00025,19.32389]
[1778622542029,30.99,80553.2,0.1,-0.60876,0.00025,19.32397]
[1778622543060,30.99,80553.2,0.1,-0.60876,0.00025,19.32395]
[1778622543270,30.99,80552.6,0.1,-0.60891,0.00025,19.32174]
[1778622548814,30.98,80551.82,0.1,-0.60911,0.00025,19.31882]
[1778622554347,30.98,80550.7,0.1,-0.60939,0.00025,19.31464]
[1778622555364,30.98,80550.7,0.1,-0.60939,0.00025,19.31464]
[1778622555458,30.98,80550.08,0.1,-0.60954,0.00025,19.31235]
[1778622561509,30.98,80548.73,0.1,-0.60987,0.00025,19.30736]
[1778622561610,30.98,80548.83,0.1,-0.60985,0.00025,19.30773]
[1778622563232,30.98,80548.7,0.1,-0.60988,0.00025,19.30725]
[1778622563410,30.98,80548.7,0.1,-0.60988,0.00025,19.30725]
[1778622564929,30.98,80548.7,0.1,-0.60988,0.00025,19.30725]
[1778622565030,30.98,80548.43,0.1,-0.60994,0.00025,19.30626]
[1778622565618,30.98,80548.43,0.1,-0.60994,0.00025,19.30626]
[1778622566379,30.98,80548.43,0.1,-0.60994,0.00025,19.30626]
[1778622566479,30.98,80549.44,0.1,-0.6097,0.00025,19.30999]
[1778622571258,30.98,80549.95,0.1,-0.60957,0.00025,19.31189]
[1778622572050,30.98,80549.95,0.1,-0.60957,0.00025,19.31189]
[1778622571466,30.98,80548.5,0.1,-0.60995,0.00025,19.30144]
[1778622572982,30.98,80545.13,0.1,-0.61078,0.00025,19.28894]
[1778622573314,30.98,80545.13,0.1,-0.61078,0.00025,19.28894]
[1778622573481,30.98,80545.13,0.1,-0.61078,0.00025,19.28895]
[1778622574745,30.98,80545.13,0.1,-0.61078,0.00025,19.28895]
[1778622574772,30.98,80543.29,0.1,-0.61123,0.00025,19.28211]
[1778622576589,30.98,80543.29,0.1,-0.61123,0.00025,19.28212]
[1778622576605,30.98,80541.79,0.1,-0.6116,0.00025,19.27653]
[1778622579352,30.99,80540.5,0.1,-0.61192,0.00025,19.27173]
[1778622579523,30.99,80540.38,0.1,-0.61194,0.00025,19.2713]
[1778622584447,30.99,80539.02,0.1,-0.61227,0.00025,19.26627]
[1778622584459,30.99,80539.02,0.1,-0.61227,0.00025,19.26627]
[1778622584562,30.99,80539.02,0.1,-0.61227,0.00025,19.26627]
[1778622584598,30.99,80525.99,0.1,-0.61547,0.00025,19.21662]
[1778622585438,30.99,80525.99,0.1,-0.61547,0.00025,19.21662]
[1778622585571,30.99,80525.99,0.1,-0.61546,0.00025,19.21672]
[1778622586442,30.99,80525.99,0.1,-0.61546,0.00025,19.21672]
[1778622586577,30.99,80512.36,0.1,-0.6188,0.00024,19.16346]
[1778622587584,30.99,80503.95,0.1,-0.62085,0.00024,19.12998]
[1778622592620,30.99,80503.49,0.1,-0.62096,0.00024,19.12818]
[1778622595949,30.99,80503.08,0.1,-0.62106,0.00024,19.12655]
[1778622596050,30.99,80502.42,0.1,-0.62122,0.00024,19.1239]
[1778622599591,30.99,80502.38,0.1,-0.62123,0.00024,19.12377]
[1778622599670,30.99,80502.38,0.1,-0.62123,0.00024,19.12377]
[1778622599692,30.99,80500.1,0.1,-0.62178,0.00024,19.11458]
[1778622601691,30.99,80492.77,0.1,-0.62357,0.00024,19.08476]
[1778622602277,30.99,80492.77,0.1,-0.62357,0.00024,19.08476]
[1778622602690,30.99,80492.77,0.1,-0.62357,0.00024,19.08474]
[1778622605462,30.99,80493.96,0.1,-0.62329,0.00024,19.08957]
[1778622605711,30.99,80495.0,0.1,-0.62304,0.00024,19.09375]
[1778622610747,30.99,80496.74,0.1,-0.62262,0.00024,19.10067]
[1778622615874,30.99,80497.32,0.1,-0.62249,0.00024,19.10293]
[1778622615975,30.98,80497.32,0.1,-0.62249,0.00024,19.10285]
[1778622621303,30.98,80499.43,0.1,-0.62199,0.00024,19.11123]
[1778622621931,30.98,80499.43,0.1,-0.62199,0.00024,19.11123]
[1778622623100,30.98,80500.81,0.1,-0.62165,0.00024,19.11678]
[1778622623838,30.98,80501.05,0.1,-0.6216,0.00024,19.11768]
[1778622626442,30.98,80500.77,0.1,-0.62167,0.00024,19.11648]
[1778622626860,30.98,80500.56,0.1,-0.62173,0.00024,19.1156]
[1778622627827,30.98,80500.56,0.1,-0.62173,0.00024,19.1156]
[1778622627928,30.98,80502.72,0.1,-0.6212,0.00024,19.12428]
[1778622629973,30.98,80502.72,0.1,-0.6212,0.00024,19.12425]
[1778622630054,30.98,80502.72,0.1,-0.6212,0.00024,19.12425]
[1778622630115,30.98,80504.69,0.1,-0.62072,0.00024,19.13214]
[1778622630170,30.98,80504.69,0.1,-0.62072,0.00024,19.13214]
[1778622631127,30.98,80504.69,0.1,-0.62072,0.00024,19.13214]
[1778622630888,30.98,80505.2,0.1,-0.6206,0.00024,19.13416]
[1778622631779,30.98,80505.2,0.1,-0.6206,0.00024,19.13416]
[1778622631897,30.98,80514.48,0.1,-0.61836,0.00024,19.16593]
[1778622632914,30.98,80524.59,0.1,-0.61588,0.00025,19.2055]
[1778622633634,30.98,80524.59,0.1,-0.61588,0.00025,19.2055]
[1778622634117,30.98,80526.4,0.1,-0.61543,0.00025,19.21255]
[1778622638098,30.98,80527.13,0.1,-0.61524,0.00025,19.21551]
[1778622638133,30.98,80525.43,0.1,-0.61566,0.00025,19.20899]
[1778622638244,30.98,80525.43,0.1,-0.61566,0.00025,19.20899]
[1778622638944,30.98,80525.43,0.1,-0.61566,0.00025,19.20904]
[1778622639795,30.98,80525.43,0.1,-0.61566,0.00025,19.20904]
[1778622639952,30.98,80528.22,0.1,-0.61497,0.00025,19.21985]
[1778622640339,30.98,80528.22,0.1,-0.61497,0.00025,19.21985]
[1778622642331,30.98,80532.19,0.1,-0.61399,0.00025,19.23513]
[1778622642768,30.98,80532.19,0.1,-0.61399,0.00025,19.23513]
[1778622642972,30.99,80534.04,0.1,-0.61353,0.00025,19.24222]
[1778622643718,30.99,80534.04,0.1,-0.61353,0.00025,19.24222]
[1778622643834,30.99,80534.04,0.1,-0.61353,0.00025,19.24222]
[1778622643925,30.99,80534.04,0.1,-0.61353,0.00025,19.24222]
[1778622643979,30.99,80536.41,0.1,-0.61294,0.00025,19.25126]
[1778622644242,30.99,80536.41,0.1,-0.61294,0.00025,19.25126]
[1778622644986,30.99,80538.99,0.1,-0.61231,0.00025,19.26104]
[1778622646050,30.99,80538.99,0.1,-0.61231,0.00025,19.26104]
[1778622646098,30.99,80543.79,0.1,-0.61113,0.00025,19.27906]
[1778622646653,30.99,80543.79,0.1,-0.61113,0.00025,19.27906]
[1778622647047,30.99,80543.79,0.1,-0.61113,0.00025,19.27906]
[1778622647803,30.99,80544.69,0.1,-0.6109,0.00025,19.28244]
[1778622648013,30.99,80544.69,0.1,-0.6109,0.00025,19.28245]
[1778622648270,30.99,80544.69,0.1,-0.6109,0.00025,19.28245]
[1778622649018,30.99,80546.37,0.1,-0.61049,0.00025,19.28872]
[1778622652830,30.99,80545.67,0.1,-0.61066,0.00025,19.28616]
[1778622653047,30.99,80545.23,0.1,-0.61076,0.00025,19.28453]
[1778622653407,30.99,80545.23,0.1,-0.61076,0.00025,19.28453]
[1778622654053,30.99,80543.99,0.1,-0.61107,0.00025,19.27993]
[1778622659089,30.99,80545.57,0.1,-0.61067,0.00025,19.28587]
[1778622660640,30.99,80545.84,0.1,-0.61061,0.00025,19.28689]
[1778622661099,30.99,80545.84,0.1,-0.61061,0.00025,19.28689]
[1778622662376,30.99,80546.21,0.1,-0.61051,0.00025,19.28829]
[1778622662556,30.99,80546.21,0.1,-0.61051,0.00025,19.28829]
[1778622663129,30.99,80544.26,0.1,-0.61099,0.00025,19.28105]
[1778622663375,30.99,80544.26,0.1,-0.61099,0.00025,19.28105]
[1778622664154,30.99,80544.26,0.1,-0.61099,0.00025,19.28105]
[1778622664128,30.99,80542.86,0.1,-0.61134,0.00025,19.27584]
[1778622665135,30.99,80540.2,0.1,-0.61199,0.00025,19.26589]
[1778622666365,30.99,80538.69,0.1,-0.61236,0.00025,19.26023]
[1778622666739,30.99,80538.69,0.1,-0.61236,0.00025,19.26023]
[1778622667204,30.99,80538.55,0.1,-0.61239,0.00025,19.25973]
[1778622667826,30.99,80538.55,0.1,-0.61239,0.00025,19.25973]
[1778622668159,30.99,80535.82,0.1,-0.61306,0.00025,19.24945]
[1778622669164,30.99,80532.4,0.1,-0.6139,0.00025,19.23648]
[1778622671144,30.99,80533.29,0.1,-0.61368,0.00025,19.23987]
[1778622674057,31.0,80516.5,0.1,-0.61779,0.00024,19.17508]
[1778622674560,31.0,80516.5,0.1,-0.61779,0.00024,19.17508]
[1778622675117,31.0,80516.5,0.1,-0.61779,0.00024,19.17508]
[1778622674661,31.0,80515.73,0.1,-0.61797,0.00024,19.1721]
[1778622675374,31.0,80515.73,0.1,-0.61797,0.00024,19.1721]
[1778622676137,31.0,80515.73,0.1,-0.61797,0.00024,19.1721]
[1778622675387,31.0,80514.53,0.1,-0.61826,0.00024,19.16743]
[1778622676327,31.0,80514.53,0.1,-0.61826,0.00024,19.16743]
[1778622676428,31.0,80515.08,0.1,-0.61813,0.00024,19.16965]
[1778622677430,31.0,80515.08,0.1,-0.61813,0.00024,19.16965]
[1778622678089,31.0,80515.08,0.1,-0.61813,0.00024,19.16965]
[1778622678153,31.0,80512.54,0.1,-0.61874,0.00024,19.15968]
[1778622678420,31.0,80512.54,0.1,-0.61874,0.00024,19.15968]
[1778622678460,31.0,80511.13,0.1,-0.61908,0.00024,19.15416]
[1778622679852,31.0,80511.13,0.1,-0.61908,0.00024,19.15416]
[1778622679953,31.0,80510.15,0.1,-0.61932,0.00024,19.15032]
[1778622680598,31.0,80510.15,0.1,-0.61932,0.00024,19.15032]
[1778622680672,31.0,80509.69,0.1,-0.61943,0.00024,19.14853]
[1778622686282,31.01,80506.84,0.1,-0.62011,0.00024,19.13739]
[1778622693124,31.01,80504.88,0.1,-0.62058,0.00024,19.12968]
[1778622694100,31.01,80504.88,0.1,-0.62061,0.00024,19.12459]
[1778622694201,31.01,80502.68,0.1,-0.62115,0.00024,19.11578]
[1778622695347,31.01,80498.98,0.1,-0.62205,0.00024,19.10089]
[1778622697483,31.01,80496.18,0.1,-0.62273,0.00024,19.08953]
[1778622697584,31.01,80493.58,0.1,-0.62337,0.00024,19.07891]
[1778622698743,31.01,80493.58,0.1,-0.62337,0.00024,19.07891]
[1778622698847,31.01,80493.58,0.1,-0.62337,0.00024,19.07891]
[1778622699095,31.01,80493.58,0.1,-0.62337,0.00024,19.07891]
[1778622699120,31.01,80493.58,0.1,-0.62337,0.00024,19.07888]
[1778622699988,31.01,80493.58,0.1,-0.62337,0.00024,19.07888]
[1778622700118,31.01,80493.58,0.1,-0.62337,0.00024,19.07888]
[1778622700089,31.01,80495.5,0.1,-0.6229,0.00024,19.08672]
[1778622700382,31.01,80495.65,0.1,-0.62286,0.00024,19.08731]
[1778622701435,31.01,80495.65,0.1,-0.62286,0.00024,19.08731]
[1778622702098,31.01,80495.65,0.1,-0.62286,0.00024,19.08731]
[1778622702197,31.01,80503.09,0.1,-0.62104,0.00024,19.11754]
[1778622705020,31.01,80503.49,0.1,-0.62094,0.00024,19.1192]
[1778622705121,31.01,80503.4,0.1,-0.62096,0.00024,19.1189]
[1778622708071,31.01,80504.29,0.1,-0.62073,0.00024,19.12258]
[1778622708186,31.01,80504.29,0.1,-0.62073,0.00024,19.12258]
[1778622708196,31.01,80504.29,0.1,-0.62073,0.00024,19.12258]
[1778622708172,31.02,80506.16,0.1,-0.62027,0.00024,19.13011]
[1778622708500,31.02,80506.16,0.1,-0.62027,0.00024,19.13011]
[1778622708526,31.02,80506.16,0.1,-0.62027,0.00024,19.13011]
[1778622708541,31.02,80510.29,0.1,-0.61926,0.00024,19.14661]
[1778622709849,31.02,80510.29,0.1,-0.61926,0.00024,19.14661]
[1778622709946,31.02,80512.65,0.1,-0.61868,0.00024,19.156]
[1778622711462,31.02,80515.91,0.1,-0.61788,0.00024,19.16894]
[1778622712357,31.02,80515.91,0.1,-0.61788,0.00024,19.16894]
[1778622712573,31.02,80515.91,0.1,-0.61788,0.00024,19.16894]
[1778622713136,31.02,80515.91,0.1,-0.61788,0.00024,19.16894]
[1778622712577,31.02,80516.62,0.1,-0.6177,0.00024,19.17177]
[1778622713237,31.02,80516.62,0.1,-0.6177,0.00024,19.17177]
[1778622714128,31.02,80518.89,0.1,-0.61714,0.00024,19.18069]
[1778622718511,31.02,80522.93,0.1,-0.61614,0.00024,19.19657]
[1778622719648,31.02,80522.93,0.1,-0.61614,0.00024,19.19657]
[1778622720130,31.02,80522.93,0.1,-0.61614,0.00024,19.19657]
[1778622720225,31.02,80526.51,0.1,-0.61526,0.00025,19.21042]
[1778622722538,31.03,80532.75,0.1,-0.61372,0.00025,19.2344]
[1778622727575,31.03,80532.16,0.1,-0.61386,0.00025,19.23228]
[1778622728753,31.03,80532.16,0.1,-0.61386,0.00025,19.23228]
[1778622728854,31.03,80532.87,0.1,-0.61368,0.00025,19.23501]
[1778622734121,31.03,80533.49,0.1,-0.61352,0.00025,19.23749]
[1778622744193,31.03,80534.19,0.1,-0.61334,0.00025,19.24035]
[1778622745022,31.03,80534.19,0.1,-0.61334,0.00025,19.24035]
[1778622745123,31.03,80533.41,0.1,-0.61353,0.00025,19.2374]
[1778622745642,31.03,80533.41,0.1,-0.61353,0.00025,19.2374]
[1778622745743,31.03,80532.59,0.1,-0.61373,0.00025,19.2343]
[1778622747261,31.03,80532.19,0.1,-0.61383,0.00025,19.2328]
[1778622747717,31.03,80531.76,0.1,-0.61393,0.00025,19.23117]
[1778622750024,31.03,80531.76,0.1,-0.61393,0.00025,19.23117]
[1778622750087,31.04,80530.5,0.1,-0.61424,0.00025,19.22638]
[1778622755064,31.04,80529.97,0.1,-0.6144,0.00025,19.21925]
[1778622755098,31.04,80528.72,0.1,-0.6147,0.00025,19.21449]
[1778622756188,31.04,80528.72,0.1,-0.6147,0.00025,19.21449]
[1778622756779,31.04,80528.44,0.1,-0.61477,0.00025,19.21344]
[1778622761813,31.04,80526.7,0.1,-0.61519,0.00025,19.20682]
[1778622766849,31.04,80528.17,0.1,-0.61483,0.00025,19.21252]
[1778622772985,31.04,80529.42,0.1,-0.61452,0.00025,19.21735]
[1778622773087,31.04,80529.88,0.1,-0.6144,0.00025,19.21912]
[1778622776895,31.04,80529.97,0.1,-0.61438,0.00025,19.21949]
[1778622776919,31.04,80529.21,0.1,-0.61457,0.00025,19.2166]
[1778622777549,31.04,80529.21,0.1,-0.61457,0.00025,19.2166]
[1778622777650,31.04,80529.03,0.1,-0.61461,0.00025,19.21592]
[1778622783968,31.04,80529.6,0.1,-0.61446,0.00025,19.21817]
[1778622795163,31.04,80530.32,0.1,-0.61428,0.00025,19.22098]
[1778622795190,31.04,80531.2,0.1,-0.61406,0.00025,19.22443]
[1778622801087,31.05,80531.52,0.1,-0.61398,0.00025,19.22573]
[1778622806122,31.05,80531.8,0.1,-0.6139,0.00025,19.22687]
[1778622811157,31.05,80530.87,0.1,-0.61415,0.00025,19.2183]
[1778622813379,31.05,80530.92,0.1,-0.61414,0.00025,19.21852]
[1778622813395,31.05,80530.92,0.1,-0.61414,0.00025,19.21852]
[1778622813480,31.05,80531.1,0.1,-0.61409,0.00025,19.21923]
[1778622819212,31.05,80531.12,0.1,-0.61408,0.00025,19.2194]
[1778622824755,31.05,80531.12,0.1,-0.61407,0.00025,19.21952]
[1778622831300,31.06,80531.5,0.1,-0.61397,0.00025,19.2211]
[1778622836334,31.06,80531.69,0.1,-0.61392,0.00025,19.22194]
[1778622843191,31.06,80531.54,0.1,-0.61395,0.00025,19.22144]
[1778622843292,31.06,80531.84,0.1,-0.61387,0.00025,19.22264]
[1778622843992,31.06,80531.84,0.1,-0.61387,0.00025,19.22264]
[1778622844035,31.06,80531.9,0.1,-0.61386,0.00025,19.22289]
[1778622844522,31.06,80531.9,0.1,-0.61386,0.00025,19.22289]
[1778622844577,31.06,80533.29,0.1,-0.61351,0.00025,19.22819]
[1778622845525,31.06,80533.29,0.1,-0.61351,0.00025,19.22819]
[1778622845626,31.06,80535.91,0.1,-0.61287,0.00025,19.23812]
[1778622849835,31.06,80537.8,0.1,-0.6124,0.00025,19.24534]
[1778622849936,31.06,80538.07,0.1,-0.61233,0.00025,19.24638]
[1778622855466,31.07,80538.05,0.1,-0.61233,0.00025,19.24644]
[1778622857751,31.07,80538.39,0.1,-0.61224,0.00025,19.24774]
[1778622857853,31.07,80540.0,0.1,-0.61185,0.00025,19.25379]
[1778622859428,31.07,80540.0,0.1,-0.61184,0.00025,19.25381]
[1778622859453,31.07,80540.3,0.1,-0.61177,0.00025,19.25495]
[1778622865038,31.07,80540.53,0.1,-0.61171,0.00025,19.25588]
[1778622865692,31.07,80540.53,0.1,-0.61171,0.00025,19.25588]
[1778622865794,31.07,80540.44,0.1,-0.61173,0.00025,19.25556]
[1778622870550,31.07,80540.3,0.1,-0.61176,0.00025,19.25509]
[1778622870650,31.07,80540.71,0.1,-0.61166,0.00025,19.25664]
[1778622871760,31.07,80540.71,0.1,-0.61166,0.00025,19.25664]
[1778622872201,31.07,80540.71,0.1,-0.61166,0.00025,19.25664]
[1778622873522,31.07,80540.3,0.1,-0.61179,0.00025,19.25002]
[1778622873622,31.07,80540.89,0.1,-0.61164,0.00025,19.25224]
[1778622878628,31.07,80539.78,0.1,-0.61191,0.00025,19.24815]
[1778622879748,31.07,80539.78,0.1,-0.61191,0.00025,19.24815]
[1778622879851,31.07,80539.73,0.1,-0.61192,0.00025,19.24797]
[1778622881423,31.07,80539.64,0.1,-0.61194,0.00025,19.24765]
[1778622882070,31.07,80539.64,0.1,-0.61194,0.00025,19.24765]
[1778622882649,31.07,80539.72,0.1,-0.61192,0.00025,19.24796]
[1778622891721,31.07,80538.92,0.1,-0.61211,0.00025,19.24507]
[1778622896758,31.08,80538.76,0.1,-0.61214,0.00025,19.24452]
[1778622901338,31.08,80538.22,0.1,-0.61228,0.00025,19.2425]
[1778622901793,31.08,80538.83,0.1,-0.61212,0.00025,19.24484]
[1778622908348,31.08,80539.51,0.1,-0.61195,0.00025,19.24741]
[1778622908506,31.08,80539.51,0.1,-0.61195,0.00025,19.24741]
[1778622908553,31.08,80539.51,0.1,-0.61195,0.00025,19.24741]
[1778622908606,31.08,80539.51,0.1,-0.61195,0.00025,19.24741]
[1778622908717,31.08,80539.51,0.1,-0.61195,0.00025,19.24741]
[1778622908788,31.08,80539.51,0.1,-0.61195,0.00025,19.24741]
[1778622908843,31.08,80540.47,0.1,-0.61172,0.00025,19.25103]
[1778622909850,31.08,80545.92,0.1,-0.61038,0.00025,19.2713]
[1778622911097,31.08,80555.06,0.1,-0.60813,0.00025,19.3048]
[1778622911864,31.08,80555.06,0.1,-0.60813,0.00025,19.30478]
[1778622914514,31.08,80555.35,0.1,-0.60806,0.00025,19.30581]
[1778622915390,31.08,80555.8,0.1,-0.60796,0.00025,19.3074]
[1778622915501,31.08,80555.8,0.1,-0.60796,0.00025,19.3074]
[1778622915869,31.08,80555.8,0.1,-0.60796,0.00025,19.3074]
[1778622917645,31.08,80555.97,0.1,-0.60792,0.00025,19.30797]
[1778622917905,31.07,80556.22,0.1,-0.60786,0.00025,19.30885]
[1778622922863,31.07,80558.44,0.1,-0.60732,0.00025,19.31677]
[1778622922964,31.07,80560.45,0.1,-0.60683,0.00025,19.32398]
[1778622924139,31.07,80560.45,0.1,-0.60683,0.00025,19.32398]
[1778622924240,31.07,80558.46,0.1,-0.60732,0.00025,19.31678]
[1778622924692,31.07,80558.46,0.1,-0.60732,0.00025,19.31678]
[1778622924954,31.07,80558.46,0.1,-0.60732,0.00025,19.31675]
[1778622929989,31.07,80557.12,0.1,-0.60766,0.00025,19.3118]
[1778622932664,31.07,80556.52,0.1,-0.60784,0.00025,19.30448]
[1778622932698,31.07,80556.52,0.1,-0.60784,0.00025,19.30448]
[1778622932848,31.07,80556.52,0.1,-0.60784,0.00025,19.30448]
[1778622933010,31.07,80555.95,0.1,-0.60798,0.00025,19.30239]
[1778622934160,31.07,80555.95,0.1,-0.60798,0.00025,19.30239]
[1778622934167,31.07,80555.95,0.1,-0.60798,0.00025,19.30239]
[1778622934206,31.07,80547.62,0.1,-0.61003,0.00025,19.27188]
[1778622935129,31.07,80543.78,0.1,-0.61098,0.00025,19.25764]
[1778622936406,31.07,80537.66,0.1,-0.61248,0.00025,19.23474]
[1778622937710,31.07,80537.66,0.1,-0.61248,0.00025,19.23474]
[1778622938047,31.07,80536.83,0.1,-0.61268,0.00025,19.23163]
[1778622943083,31.07,80536.64,0.1,-0.61272,0.00025,19.23099]
[1778622950131,31.07,80535.67,0.1,-0.61296,0.00025,19.22743]
[1778622950744,31.07,80535.67,0.1,-0.61296,0.00025,19.22743]
[1778622951216,31.07,80535.67,0.1,-0.61296,0.00025,19.22743]
[1778622951815,31.07,80535.31,0.1,-0.61304,0.00025,19.22608]
[1778622952145,31.07,80535.19,0.1,-0.61307,0.00025,19.22564]
[1778622955815,31.07,80534.94,0.1,-0.61313,0.00025,19.22471]
[1778622956429,31.07,80534.94,0.1,-0.61313,0.00025,19.22471]
[1778622956173,31.07,80534.69,0.1,-0.61319,0.00025,19.22381]
[1778622957180,31.07,80534.63,0.1,-0.6132,0.00025,19.2236]
[1778622962215,31.07,80534.68,0.1,-0.61319,0.00025,19.22387]
[1778622964313,31.07,80534.74,0.1,-0.61317,0.00025,19.22411]
[1778622964340,31.07,80534.86,0.1,-0.61314,0.00025,19.22458]
[1778622967251,31.07,80541.85,0.1,-0.61142,0.00025,19.25088]
[1778622969265,31.07,80545.11,0.1,-0.61062,0.00025,19.263]
[1778622973200,31.07,80544.04,0.1,-0.61088,0.00025,19.25902]
[1778622973295,31.07,80543.6,0.1,-0.61099,0.00025,19.25738]
[1778622974566,31.07,80543.59,0.1,-0.61099,0.00025,19.25735]
[1778622975307,31.07,80544.24,0.1,-0.61083,0.00025,19.25976]
[1778622979785,31.07,80545.35,0.1,-0.61056,0.00025,19.26387]
[1778622980168,31.07,80545.35,0.1,-0.61056,0.00025,19.26387]
[1778622980341,31.07,80546.27,0.1,-0.61034,0.00025,19.26726]
[1778622980830,31.07,80546.27,0.1,-0.61034,0.00025,19.26726]
[1778622981349,31.07,80548.13,0.1,-0.60988,0.00025,19.27413]
[1778622981930,31.07,80548.13,0.1,-0.60988,0.00025,19.27413]
[1778622982356,31.07,80549.58,0.1,-0.60952,0.00025,19.27945]
[1778622983268,31.07,80549.58,0.1,-0.60952,0.00025,19.27945]
[1778622988283,31.07,80553.47,0.1,-0.60857,0.00025,19.29363]
[1778622989298,31.07,80555.18,0.1,-0.60815,0.00025,19.29984]
[1778622989411,31.07,80557.88,0.1,-0.60749,0.00025,19.3096]
[1778622991192,31.07,80559.14,0.1,-0.60718,0.00025,19.31413]
[1778622991429,31.07,80558.82,0.1,-0.60729,0.00025,19.30785]
[1778622991904,31.07,80558.82,0.1,-0.60729,0.00025,19.30785]
[1778622992432,31.07,80559.17,0.1,-0.6072,0.00025,19.30909]
[1778622993065,31.07,80559.17,0.1,-0.6072,0.00025,19.30909]
[1778622993376,31.07,80559.17,0.1,-0.6072,0.00025,19.30909]
[1778622995456,31.07,80562.44,0.1,-0.6064,0.00025,19.32075]
[1778623000215,31.07,80562.66,0.1,-0.60636,0.00025,19.32139]
[1778623000491,31.06,80562.88,0.1,-0.60631,0.00025,19.32214]
[1778623001538,31.06,80562.79,0.1,-0.60634,0.00025,19.32174]
[1778623001602,31.06,80563.08,0.1,-0.60627,0.00025,19.32278]
[1778623004308,31.06,80564.21,0.1,-0.60599,0.00025,19.32674]
[1778623004520,31.06,80564.21,0.1,-0.606,0.00025,19.32671]
[1778623009555,31.06,80564.15,0.1,-0.60602,0.00025,19.3263]
[1778623014589,31.05,80564.65,0.1,-0.60592,0.00025,19.32789]
[1778623021638,31.05,80567.03,0.1,-0.60535,0.00025,19.3361]
[1778623023450,31.05,80567.03,0.1,-0.60535,0.00025,19.3361]
[1778623024094,31.05,80567.03,0.1,-0.60535,0.00025,19.33606]
[1778623024816,31.05,80567.83,0.1,-0.60516,0.00025,19.33886]
[1778623024917,31.04,80570.44,0.1,-0.60451,0.00025,19.34805]
[1778623027784,31.04,80570.72,0.1,-0.60445,0.00025,19.34896]
[1778623028072,31.04,80571.02,0.1,-0.60438,0.00025,19.34998]
[1778623030805,31.04,80575.04,0.1,-0.6034,0.00025,19.36397]
[1778623034284,31.04,80574.32,0.1,-0.60358,0.00025,19.36135]
[1778623034385,31.04,80574.51,0.1,-0.60354,0.00025,19.36197]
[1778623037885,31.03,80574.94,0.1,-0.60344,0.00025,19.36338]
[1778623037986,31.03,80575.51,0.1,-0.60331,0.00025,19.36528]
[1778623040056,31.03,80575.66,0.1,-0.60327,0.00025,19.36576]
[1778623040081,31.03,80568.73,0.1,-0.60499,0.00025,19.34133]
[1778623040775,31.03,80568.73,0.1,-0.60499,0.00025,19.34133]
[1778623040875,31.03,80564.86,0.1,-0.60594,0.00025,19.32758]
[1778623042785,31.03,80564.52,0.1,-0.60603,0.00025,19.32637]
[1778623044466,31.03,80564.52,0.1,-0.60603,0.00025,19.32637]
[1778623044479,31.03,80563.92,0.1,-0.60617,0.00025,19.32421]
[1778623049834,31.03,80562.27,0.1,-0.60658,0.00025,19.31826]
[1778623056122,31.03,80561.49,0.1,-0.60681,0.00025,19.31032]
[1778623060277,31.03,80560.82,0.1,-0.60697,0.00025,19.30788]
[1778623060378,31.03,80560.26,0.1,-0.60711,0.00025,19.30584]
[1778623060946,31.03,80560.26,0.1,-0.60711,0.00025,19.30584]
[1778623061047,31.03,80560.15,0.1,-0.60714,0.00025,19.30544]
[1778623064495,31.03,80560.15,0.1,-0.60714,0.00025,19.30544]
[1778623064596,31.03,80560.15,0.1,-0.60714,0.00025,19.30541]
[1778623065865,31.03,80560.15,0.1,-0.60714,0.00025,19.30541]
[1778623066445,31.03,80559.62,0.1,-0.60728,0.00025,19.30348]
[1778623066634,31.03,80559.62,0.1,-0.60728,0.00025,19.30348]
[1778623066736,31.03,80559.62,0.1,-0.60728,0.00025,19.30348]
[1778623071989,31.03,80558.98,0.1,-0.60744,0.00025,19.30112]
[1778623073361,31.03,80558.98,0.1,-0.60744,0.00025,19.30112]
[1778623073444,31.03,80558.81,0.1,-0.60748,0.00025,19.3005]
[1778623074591,31.03,80558.81,0.1,-0.60748,0.00025,19.30049]
[1778623074692,31.03,80558.78,0.1,-0.60749,0.00025,19.30037]
[1778623077036,31.03,80558.73,0.1,-0.6075,0.00025,19.30018]
[1778623077047,31.03,80558.59,0.1,-0.60754,0.00025,19.29966]
[1778623079481,31.03,80558.59,0.1,-0.60754,0.00025,19.29966]
[1778623079582,31.02,80558.49,0.1,-0.60756,0.00025,19.29927]
[1778623085079,31.02,80558.18,0.1,-0.60764,0.00025,19.2981]
[1778623088915,31.02,80558.9,0.1,-0.60747,0.00025,19.30067]
[1778623089531,31.02,80558.9,0.1,-0.60747,0.00025,19.30067]
[1778623089108,31.02,80559.61,0.1,-0.60729,0.00025,19.30323]
[1778623090048,31.02,80559.61,0.1,-0.60729,0.00025,19.30323]
[1778623091190,31.02,80558.69,0.1,-0.60752,0.00025,19.2999]
[1778623091291,31.02,80558.69,0.1,-0.60752,0.00025,19.29989]
[1778623091785,31.02,80558.69,0.1,-0.60752,0.00025,19.29989]
[1778623091835,31.02,80558.63,0.1,-0.60754,0.00025,19.29967]
[1778623094605,31.02,80558.63,0.1,-0.60754,0.00025,19.29967]
[1778623095150,31.02,80558.47,0.1,-0.60758,0.00025,19.29906]
[1778623100184,31.02,80558.63,0.1,-0.60754,0.00025,19.29961]
[1778623105221,31.02,80555.59,0.1,-0.6083,0.00025,19.28846]
[1778623108043,31.02,80554.34,0.1,-0.60861,0.00025,19.28385]
[1778623108144,31.02,80553.72,0.1,-0.60877,0.00025,19.28155]
[1778623112975,31.02,80553.72,0.1,-0.60877,0.00025,19.28155]
[1778623113076,31.01,80553.72,0.1,-0.6088,0.00025,19.27632]
[1778623116796,31.01,80549.02,0.1,-0.60997,0.00025,19.25894]
[1778623126880,31.01,80547.16,0.1,-0.61043,0.00025,19.25197]
[1778623126981,31.01,80545.82,0.1,-0.61077,0.00025,19.24685]
[1778623131456,31.01,80545.82,0.1,-0.61077,0.00025,19.24685]
[1778623131506,31.01,80543.68,0.1,-0.61131,0.00025,19.23878]
[1778623133253,31.01,80543.68,0.1,-0.61131,0.00025,19.23876]
[1778623133418,31.01,80543.86,0.1,-0.61127,0.00025,19.23941]
[1778623134479,31.01,80543.86,0.1,-0.61127,0.00025,19.23941]
[1778623134514,31.01,80545.41,0.1,-0.61089,0.00025,19.24518]
[1778623134675,31.01,80545.41,0.1,-0.61089,0.00025,19.24518]
[1778623135373,31.01,80545.41,0.1,-0.61089,0.00025,19.24518]
[1778623135453,31.01,80545.41,0.1,-0.61089,0.00025,19.24518]
[1778623135516,31.01,80552.15,0.1,-0.60922,0.00025,19.27008]
[1778623136406,31.01,80552.15,0.1,-0.60922,0.00025,19.27008]
[1778623136557,31.01,80552.15,0.1,-0.60922,0.00025,19.27008]
[1778623136596,31.01,80552.15,0.1,-0.60922,0.00025,19.27008]
[1778623136612,31.0,80563.1,0.1,-0.60652,0.00025,19.30984]
[1778623136683,31.0,80563.1,0.1,-0.60652,0.00025,19.30984]
[1778623137410,31.0,80563.1,0.1,-0.60652,0.00025,19.30984]
[1778623137450,31.0,80563.1,0.1,-0.60653,0.00025,19.3098]
[1778623137683,31.0,80563.1,0.1,-0.60653,0.00025,19.3098]
[1778623138202,31.0,80563.1,0.1,-0.60653,0.00025,19.3098]
[1778623138225,31.0,80563.1,0.1,-0.60653,0.00025,19.3098]
[1778623138238,31.0,80563.1,0.1,-0.60653,0.00025,19.3098]
[1778623138459,31.01,80575.76,0.1,-0.60339,0.00025,19.35476]
[1778623138902,31.01,80575.76,0.1,-0.60339,0.00025,19.35476]
[1778623139466,31.01,80575.76,0.1,-0.60339,0.00025,19.35476]
[1778623139566,31.01,80570.84,0.1,-0.6046,0.00025,19.33748]
[1778623139998,31.01,80570.84,0.1,-0.6046,0.00025,19.33748]
[1778623140470,31.01,80570.84,0.1,-0.6046,0.00025,19.33748]
[1778623141778,31.01,80572.15,0.1,-0.60428,0.00025,19.34214]
[1778623142484,31.01,80572.1,0.1,-0.60429,0.00025,19.34199]
[1778623147519,31.01,80573.54,0.1,-0.60392,0.00025,19.3472]
[1778623152554,31.01,80574.91,0.1,-0.60357,0.00025,19.35214]
[1778623157550,31.02,80576.64,0.1,-0.60314,0.00025,19.35829]
[1778623157651,31.02,80576.71,0.1,-0.60312,0.00025,19.35859]
[1778623165646,31.02,80575.66,0.1,-0.60336,0.00025,19.3551]
[1778623170681,31.02,80577.95,0.1,-0.60278,0.00025,19.36325]
[1778623173303,31.02,80577.95,0.1,-0.60278,0.00025,19.36325]
[1778623173359,31.03,80578.33,0.1,-0.60271,0.00025,19.35953]
[1778623175616,31.03,80578.33,0.1,-0.60271,0.00025,19.35956]
[1778623175626,31.03,80578.08,0.1,-0.60277,0.00025,19.35872]
[1778623180751,31.03,80578.92,0.1,-0.60255,0.00025,19.36181]
[1778623184307,31.03,80579.07,0.1,-0.60251,0.00025,19.36239]
[1778623184408,31.03,80579.1,0.1,-0.6025,0.00025,19.36252]
[1778623187431,31.03,80579.37,0.1,-0.60242,0.00025,19.36352]
[1778623187452,31.03,80579.62,0.1,-0.60236,0.00025,19.36441]
[1778623192835,31.04,80580.67,0.1,-0.60209,0.00025,19.36822]
[1778623199425,31.04,80581.04,0.1,-0.60199,0.00025,19.36961]
[1778623199526,31.04,80581.49,0.1,-0.60187,0.00025,19.37123]
[1778623200237,31.04,80581.49,0.1,-0.60187,0.00025,19.37123]
[1778623200343,31.04,80581.49,0.1,-0.60187,0.00025,19.37123]
[1778623200477,31.04,80581.49,0.1,-0.60187,0.00025,19.37123]
[1778623200531,31.04,80581.54,0.1,-0.60186,0.00025,19.37143]
[1778623200923,31.04,80581.54,0.1,-0.60186,0.00025,19.37143]
[1778623200969,31.04,80581.54,0.1,-0.60186,0.00025,19.37143]
[1778623201223,31.04,80581.54,0.1,-0.60186,0.00025,19.37143]
[1778623201330,31.04,80581.54,0.1,-0.60186,0.00025,19.37143]
[1778623201545,31.04,80581.54,0.1,-0.60186,0.00025,19.37143]
[1778623201631,31.04,80591.5,0.1,-0.59938,0.00025,19.40547]
[1778623201816,31.04,80591.5,0.1,-0.59938,0.00025,19.40547]
[1778623201955,31.04,80591.5,0.1,-0.59938,0.00025,19.40547]
[1778623202531,31.04,80591.5,0.1,-0.59938,0.00025,19.40547]
[1778623202630,31.04,80616.78,0.1,-0.5931,0.00025,19.48841]
[1778623203667,31.04,80616.78,0.1,-0.5931,0.00025,19.48841]
[1778623203236,31.04,80620.1,0.1,-0.59228,0.00025,19.49895]
[1778623204450,31.04,80620.12,0.1,-0.59228,0.00025,19.49891]
[1778623209753,31.03,80620.4,0.1,-0.59223,0.00025,19.49953]
[1778623210592,31.03,80620.4,0.1,-0.59223,0.00025,19.49953]
[1778623210693,31.03,80624.29,0.1,-0.59127,0.00025,19.51172]
[1778623215741,31.03,80622.89,0.1,-0.59164,0.00025,19.50707]
[1778623218597,31.02,80622.86,0.1,-0.59165,0.00025,19.50691]
[1778623218668,31.02,80623.53,0.1,-0.59149,0.00025,19.50895]
[1778623220182,31.02,80623.53,0.1,-0.5915,0.00025,19.50889]
[1778623220283,31.02,80623.57,0.1,-0.59149,0.00025,19.50895]
[1778623221419,31.02,80623.57,0.1,-0.59149,0.00025,19.50895]
[1778623221519,31.02,80623.8,0.1,-0.59144,0.00025,19.50961]
[1778623227735,31.01,80624.97,0.1,-0.59118,0.00025,19.51291]
[1778623228622,31.01,80627.41,0.1,-0.59058,0.00025,19.52046]
[1778623232729,31.0,80628.66,0.1,-0.5903,0.00025,19.51913]
[1778623233121,31.0,80629.23,0.1,-0.59017,0.00025,19.52079]
[1778623233930,31.0,80629.23,0.1,-0.59017,0.00025,19.52079]
[1778623233937,31.0,80629.23,0.1,-0.59017,0.00025,19.52079]
[1778623233968,31.0,80629.23,0.1,-0.59017,0.00025,19.52079]
[1778623234095,31.0,80629.23,0.1,-0.59017,0.00025,19.52079]
[1778623234132,31.0,80630.2,0.1,-0.58993,0.00025,19.52374]
[1778623236143,30.99,80634.33,0.1,-0.58891,0.00025,19.53635]
[1778623239977,30.99,80635.83,0.1,-0.58855,0.00025,19.54079]
[1778623240296,30.99,80635.83,0.1,-0.58855,0.00025,19.54079]
[1778623240394,30.99,80636.81,0.1,-0.58831,0.00025,19.54373]
[1778623241347,30.99,80636.81,0.1,-0.58831,0.00025,19.54373]
[1778623241725,30.99,80636.81,0.1,-0.58831,0.00025,19.54373]
[1778623241736,30.99,80639.33,0.1,-0.58768,0.00025,19.55133]
[1778623242538,30.99,80639.33,0.1,-0.58768,0.00025,19.55133]
[1778623242600,30.98,80647.71,0.1,-0.58559,0.00025,19.57638]
[1778623244532,30.98,80647.5,0.1,-0.58564,0.00025,19.57573]
[1778623244627,30.98,80658.65,0.1,-0.58285,0.00025,19.6083]
[1778623245673,30.98,80658.65,0.1,-0.58285,0.00025,19.6083]
[1778623245772,30.98,80659.08,0.1,-0.58274,0.00025,19.60954]
[1778623249681,30.98,80661.57,0.1,-0.58212,0.00025,19.61664]
[1778623250200,30.98,80661.88,0.1,-0.58204,0.00025,19.61751]
[1778623252491,30.98,80663.58,0.1,-0.58162,0.00025,19.62231]
[1778623252593,30.98,80656.64,0.1,-0.58336,0.00025,19.60239]
[1778623253896,30.98,80656.66,0.1,-0.58336,0.00025,19.60243]
[1778623254270,30.98,80657.06,0.1,-0.58326,0.00025,19.60358]
[1778623255755,30.98,80657.06,0.1,-0.58326,0.00025,19.60358]
[1778623255281,30.98,80660.4,0.1,-0.58242,0.00025,19.61317]
[1778623255938,30.98,80660.4,0.1,-0.58242,0.00025,19.61317]
[1778623256329,30.98,80660.31,0.1,-0.58245,0.00025,19.61291]
[1778623256814,30.98,80660.31,0.1,-0.58245,0.00025,19.61291]
[1778623257482,30.98,80660.31,0.1,-0.58245,0.00025,19.61291]
[1778623257584,30.98,80667.41,0.1,-0.58067,0.00025,19.63304]
[1778623258407,30.98,80667.41,0.1,-0.58067,0.00025,19.63304]
[1778623258597,30.98,80667.41,0.1,-0.58067,0.00025,19.63304]
[1778623258639,30.98,80667.41,0.1,-0.58067,0.00025,19.63304]
[1778623258670,30.98,80669.0,0.1,-0.58027,0.00025,19.63747]
[1778623258834,30.98,80669.0,0.1,-0.58027,0.00025,19.63747]
[1778623258853,30.98,80669.0,0.1,-0.58027,0.00025,19.63747]
[1778623259168,30.98,80669.0,0.1,-0.58027,0.00025,19.63747]
[1778623259349,30.98,80668.75,0.1,-0.58033,0.00025,19.63677]
[1778623260352,30.97,80682.34,0.1,-0.57693,0.00025,19.67407]
[1778623261359,30.97,80691.92,0.1,-0.57451,0.00025,19.69954]
[1778623261955,30.97,80691.92,0.1,-0.57451,0.00025,19.69954]
[1778623262526,30.97,80691.92,0.1,-0.57451,0.00025,19.69954]
[1778623262628,30.97,80691.92,0.1,-0.57451,0.00025,19.69954]
[1778623262644,30.97,80691.92,0.1,-0.57451,0.00025,19.69954]
[1778623262720,30.97,80690.56,0.1,-0.57486,0.00025,19.69597]
[1778623263062,30.97,80690.56,0.1,-0.57486,0.00025,19.69597]
[1778623263352,30.97,80690.56,0.1,-0.57486,0.00025,19.69597]
[1778623263440,30.97,80681.86,0.1,-0.57704,0.00025,19.67278]
[1778623264722,30.97,80675.03,0.1,-0.57876,0.00025,19.65415]
[1778623266770,30.97,80675.03,0.1,-0.57877,0.00025,19.65412]
[1778623266949,30.97,80674.86,0.1,-0.57881,0.00025,19.65363]
[1778623267309,30.97,80674.86,0.1,-0.57881,0.00025,19.65363]
[1778623267410,30.97,80675.1,0.1,-0.57875,0.00025,19.65427]
[1778623267979,30.97,80675.1,0.1,-0.57875,0.00025,19.65427]
[1778623268408,30.97,80675.1,0.1,-0.57875,0.00025,19.65425]
[1778623269628,30.97,80675.1,0.1,-0.57875,0.00025,19.65425]
[1778623270501,30.97,80679.68,0.1,-0.57761,0.00025,19.66673]
[1778623271291,30.97,80679.68,0.1,-0.57761,0.00025,19.66673]
[1778623271429,30.97,80679.68,0.1,-0.57761,0.00025,19.6667]
[1778623272002,30.97,80679.68,0.1,-0.57761,0.00025,19.6667]
[1778623272436,30.97,80680.58,0.1,-0.57739,0.00025,19.66913]
[1778623273443,30.97,80684.88,0.1,-0.57631,0.00025,19.68068]
[1778623274451,30.97,80689.88,0.1,-0.57505,0.00025,19.69398]
[1778623275008,30.97,80689.88,0.1,-0.57505,0.00025,19.69398]
[1778623275460,30.97,80691.31,0.1,-0.57469,0.00025,19.69774]
[1778623276784,30.97,80691.31,0.1,-0.57469,0.00025,19.69774]
[1778623277220,30.97,80691.77,0.1,-0.57457,0.00025,19.69896]
[1778623277473,30.97,80692.28,0.1,-0.57444,0.00025,19.7003]
[1778623282508,30.97,80693.6,0.1,-0.57411,0.00025,19.70374]
[1778623284659,30.97,80692.59,0.1,-0.57437,0.00025,19.70108]
[1778623284760,30.96,80689.53,0.1,-0.57514,0.00025,19.69301]
[1778623285624,30.96,80689.53,0.1,-0.57514,0.00025,19.69301]
[1778623285724,30.96,80689.53,0.1,-0.57514,0.00025,19.69301]
[1778623285726,30.96,80689.53,0.1,-0.57514,0.00025,19.69301]
[1778623285756,30.96,80690.31,0.1,-0.57495,0.00025,19.69503]
[1778623286167,30.96,80690.31,0.1,-0.57495,0.00025,19.69503]
[1778623286535,30.96,80690.31,0.1,-0.57495,0.00025,19.69501]
[1778623287695,30.96,80690.31,0.1,-0.57495,0.00025,19.69501]
[1778623287796,30.96,80685.13,0.1,-0.57626,0.00025,19.68123]
[1778623288923,30.96,80685.13,0.1,-0.57626,0.00025,19.68123]
[1778623289667,30.96,80685.13,0.1,-0.57626,0.00025,19.68123]
[1778623289770,30.96,80685.11,0.1,-0.57626,0.00025,19.68117]
[1778623295706,30.96,80684.58,0.1,-0.57642,0.00025,19.67471]
[1778623295799,30.96,80684.6,0.1,-0.57642,0.00025,19.67474]
[1778623301640,30.96,80684.24,0.1,-0.57652,0.00025,19.67369]
[1778623302282,30.96,80684.24,0.1,-0.57652,0.00025,19.67369]
[1778623302293,30.96,80684.24,0.1,-0.57652,0.00025,19.67369]
[1778623302296,30.96,80684.24,0.1,-0.57652,0.00025,19.67369]
[1778623302806,30.96,80684.12,0.1,-0.57655,0.00025,19.67336]
[1778623303720,30.96,80684.12,0.1,-0.57655,0.00025,19.67336]
[1778623303746,30.96,80684.06,0.1,-0.57656,0.00025,19.67318]
[1778623305259,30.96,80684.06,0.1,-0.57656,0.00025,19.67317]
[1778623305498,30.96,80684.06,0.1,-0.57656,0.00025,19.67317]
[1778623305715,30.96,80684.06,0.1,-0.57656,0.00025,19.67317]
[1778623305748,30.95,80686.13,0.1,-0.57604,0.00025,19.6787]
[1778623306374,30.95,80686.13,0.1,-0.57604,0.00025,19.6787]
[1778623306676,30.95,80686.13,0.1,-0.57605,0.00025,19.67869]
[1778623308691,30.95,80691.77,0.1,-0.57463,0.00025,19.69359]
[1778623309345,30.95,80691.77,0.1,-0.57463,0.00025,19.69359]
[1778623309383,30.95,80691.77,0.1,-0.57463,0.00025,19.69359]
[1778623309696,30.95,80692.92,0.1,-0.57434,0.00025,19.69658]
[1778623310825,30.95,80692.92,0.1,-0.57434,0.00025,19.69658]
[1778623311814,30.95,80699.62,0.1,-0.57265,0.00025,19.71394]
[1778623312989,30.95,80699.62,0.1,-0.57265,0.00025,19.71394]
[1778623313724,30.95,80700.57,0.1,-0.57241,0.00025,19.71637]
[1778623316746,30.95,80705.74,0.1,-0.57111,0.00025,19.72948]
[1778623318894,30.95,80706.16,0.1,-0.57101,0.00025,19.73052]
[1778623318917,30.95,80706.16,0.1,-0.57101,0.00025,19.73052]
[1778623318945,30.95,80706.16,0.1,-0.57101,0.00025,19.73052]
[1778623319045,30.95,80706.16,0.1,-0.57101,0.00025,19.73052]
[1778623319766,30.95,80707.14,0.1,-0.57076,0.00025,19.73297]
[1778623321782,30.95,80710.77,0.1,-0.56984,0.00025,19.74201]
[1778623321972,30.95,80710.77,0.1,-0.56984,0.00025,19.74201]
[1778623324649,30.95,80711.31,0.1,-0.56971,0.00025,19.74332]
[1778623324802,30.95,80711.59,0.1,-0.56964,0.00025,19.74401]
[1778623325721,30.95,80711.59,0.1,-0.56964,0.00025,19.74401]
[1778623325794,30.95,80711.59,0.1,-0.56964,0.00025,19.74401]
[1778623325821,30.95,80713.5,0.1,-0.56916,0.00025,19.7487]
[1778623326280,30.95,80713.5,0.1,-0.56916,0.00025,19.7487]
[1778623326815,30.95,80713.5,0.1,-0.56916,0.00025,19.74869]
[1778623326906,30.95,80713.5,0.1,-0.56916,0.00025,19.74869]
[1778623327709,30.95,80713.5,0.1,-0.56916,0.00025,19.74869]
[1778623327823,30.95,80715.53,0.1,-0.56865,0.00025,19.75365]
[1778623328392,30.95,80715.53,0.1,-0.56865,0.00025,19.75365]
[1778623328829,30.95,80720.19,0.1,-0.56747,0.00025,19.76493]
[1778623329560,30.95,80720.19,0.1,-0.56747,0.00025,19.76493]
[1778623329836,30.95,80720.6,0.1,-0.56737,0.00025,19.76591]
[1778623330114,30.95,80720.6,0.1,-0.56737,0.00025,19.76591]
[1778623330843,30.94,80726.91,0.1,-0.56578,0.00025,19.78089]
[1778623331411,30.94,80726.91,0.1,-0.56578,0.00025,19.78089]
[1778623331442,30.94,80726.91,0.1,-0.56578,0.00025,19.78089]
[1778623331487,30.94,80726.91,0.1,-0.56578,0.00025,19.78089]
[1778623331621,30.94,80726.91,0.1,-0.56578,0.00025,19.78089]
[1778623331851,30.94,80731.11,0.1,-0.56471,0.00025,19.7907]
[1778623332162,30.94,80731.11,0.1,-0.56471,0.00025,19.7907]
[1778623332233,30.94,80731.11,0.1,-0.56471,0.00025,19.7907]
[1778623332857,30.94,80739.36,0.1,-0.56263,0.00025,19.80951]
[1778623333367,30.94,80739.36,0.1,-0.56263,0.00025,19.80951]
[1778623333467,30.94,80739.36,0.1,-0.56263,0.00025,19.80951]
[1778623333508,30.94,80739.36,0.1,-0.56263,0.00025,19.80951]
[1778623333865,30.94,80743.32,0.1,-0.56163,0.00025,19.81835]
[1778623334746,30.94,80743.32,0.1,-0.56163,0.00025,19.81835]
[1778623334873,30.94,80737.87,0.1,-0.56301,0.00025,19.80614]
[1778623335878,30.94,80732.13,0.1,-0.56446,0.00025,19.79302]
[1778623336538,30.94,80732.13,0.1,-0.56446,0.00025,19.79302]
[1778623336889,30.94,80730.31,0.1,-0.56492,0.00025,19.78881]
[1778623338170,30.94,80730.19,0.1,-0.56495,0.00025,19.78853]
[1778623339422,30.94,80730.55,0.1,-0.56486,0.00025,19.78937]
[1778623339524,30.94,80731.24,0.1,-0.56468,0.00025,19.79098]
[1778623344942,30.95,80730.17,0.1,-0.56495,0.00025,19.78853]
[1778623347225,30.95,80729.9,0.1,-0.56502,0.00025,19.7879]
[1778623347280,30.95,80729.53,0.1,-0.56511,0.00025,19.78706]
[1778623348484,30.95,80729.53,0.1,-0.56511,0.00025,19.78706]
[1778623348583,30.95,80728.59,0.1,-0.56535,0.00025,19.78487]
[1778623348916,30.95,80728.59,0.1,-0.56535,0.00025,19.78487]
[1778623349523,30.95,80728.59,0.1,-0.56535,0.00025,19.78487]
[1778623349623,30.95,80727.6,0.1,-0.5656,0.00025,19.78256]
[1778623350098,30.95,80727.6,0.1,-0.5656,0.00025,19.78256]
[1778623350290,30.95,80727.6,0.1,-0.5656,0.00025,19.78256]
[1778623350375,30.95,80727.6,0.1,-0.5656,0.00025,19.78256]
[1778623350475,30.95,80723.84,0.1,-0.56655,0.00025,19.77369]
[1778623350977,30.95,80723.84,0.1,-0.56655,0.00025,19.77369]
[1778623351418,30.95,80723.84,0.1,-0.56655,0.00025,19.77369]
[1778623351517,30.95,80718.91,0.1,-0.56781,0.00025,19.75688]
[1778623353608,30.95,80719.91,0.1,-0.56756,0.00025,19.75928]
[1778623353710,30.95,80720.22,0.1,-0.56748,0.00025,19.76003]
[1778623356386,30.95,80720.22,0.1,-0.56748,0.00025,19.76002]
[1778623356419,30.95,80720.22,0.1,-0.56748,0.00025,19.76002]
[1778623356447,30.95,80720.22,0.1,-0.56748,0.00025,19.76002]
[1778623356505,30.95,80720.22,0.1,-0.56748,0.00025,19.76002]
[1778623356539,30.95,80720.22,0.1,-0.56748,0.00025,19.76002]
[1778623356709,30.95,80720.22,0.1,-0.56748,0.00025,19.76002]
[1778623356754,30.95,80721.36,0.1,-0.56719,0.00025,19.76275]
[1778623357026,30.95,80711.0,0.1,-0.56981,0.00025,19.7375]
[1778623358038,30.95,80711.0,0.1,-0.56981,0.00025,19.7375]
[1778623358666,30.95,80711.0,0.1,-0.56981,0.00025,19.7375]
[1778623358767,30.95,80703.34,0.1,-0.57175,0.00025,19.71827]
[1778623360741,30.94,80696.85,0.1,-0.57339,0.00025,19.70161]
[1778623361462,30.94,80696.85,0.1,-0.57339,0.00025,19.70161]
[1778623361496,30.94,80697.68,0.1,-0.57318,0.00025,19.70374]
[1778623362332,30.94,80697.68,0.1,-0.57318,0.00025,19.70374]
[1778623362547,30.94,80691.65,0.1,-0.5747,0.00025,19.68802]
[1778623363387,30.94,80691.65,0.1,-0.5747,0.00025,19.68802]
[1778623363526,30.94,80692.98,0.1,-0.57437,0.00025,19.6915]
[1778623365082,30.94,80697.54,0.1,-0.57322,0.00025,19.70336]
[1778623366073,30.94,80697.54,0.1,-0.57322,0.00025,19.70336]
[1778623366124,30.94,80697.54,0.1,-0.57322,0.00025,19.70336]
[1778623366162,30.94,80697.34,0.1,-0.57327,0.00025,19.70283]
[1778623367164,30.94,80697.34,0.1,-0.57327,0.00025,19.70283]
[1778623367511,30.94,80697.34,0.1,-0.57327,0.00025,19.70283]
[1778623367527,30.94,80697.34,0.1,-0.57327,0.00025,19.70283]
[1778623367626,30.94,80697.34,0.1,-0.57327,0.00025,19.70283]
[1778623367846,30.94,80696.59,0.1,-0.57346,0.00025,19.70089]
[1778623368561,30.94,80704.95,0.1,-0.57135,0.00025,19.72228]
[1778623369522,30.94,80704.95,0.1,-0.57135,0.00025,19.72228]
[1778623369774,30.94,80704.95,0.1,-0.57135,0.00025,19.72228]
[1778623369813,30.94,80704.95,0.1,-0.57135,0.00025,19.72228]
[1778623369838,30.94,80704.95,0.1,-0.57135,0.00025,19.72228]
[1778623369855,30.94,80704.95,0.1,-0.57135,0.00025,19.72228]
[1778623369872,30.94,80709.45,0.1,-0.57021,0.00025,19.73357]
[1778623371762,30.94,80714.71,0.1,-0.56889,0.00025,19.74654]
[1778623371943,30.94,80714.71,0.1,-0.56889,0.00025,19.74654]
[1778623372520,30.94,80714.71,0.1,-0.56889,0.00025,19.74654]
[1778623372539,30.94,80723.36,0.1,-0.5667,0.00025,19.76742]
[1778623373714,30.94,80723.36,0.1,-0.5667,0.00025,19.76742]
[1778623373850,30.94,80723.36,0.1,-0.5667,0.00025,19.76742]
[1778623373863,30.94,80723.36,0.1,-0.5667,0.00025,19.76742]
[1778623373787,30.94,80725.4,0.1,-0.56618,0.00025,19.77225]
[1778623373936,30.94,80725.4,0.1,-0.56618,0.00025,19.77225]
[1778623374035,30.94,80725.4,0.1,-0.56618,0.00025,19.77225]
[1778623374543,30.94,80725.4,0.1,-0.56618,0.00025,19.77225]
[1778623374644,30.94,80725.31,0.1,-0.56621,0.00025,19.77203]
[1778623374987,30.94,80725.31,0.1,-0.56621,0.00025,19.77203]
[1778623375152,30.94,80729.22,0.1,-0.56522,0.00025,19.78122]
[1778623376194,30.94,80729.22,0.1,-0.56522,0.00025,19.78122]
[1778623376882,30.94,80729.22,0.1,-0.56522,0.00025,19.78122]
[1778623376262,30.94,80730.01,0.1,-0.56502,0.00025,19.78306]
[1778623377581,30.94,80728.9,0.1,-0.5653,0.00025,19.78047]
[1778623379721,30.94,80733.38,0.1,-0.56416,0.00025,19.79086]
[1778623380955,30.94,80733.38,0.1,-0.56416,0.00025,19.79086]
[1778623381729,30.94,80733.38,0.1,-0.56416,0.00025,19.79086]
[1778623382194,30.94,80732.63,0.1,-0.56435,0.00025,19.78915]
[1778623382311,30.94,80732.63,0.1,-0.56435,0.00025,19.78915]
[1778623382384,30.94,80735.89,0.1,-0.56353,0.00025,19.79663]
[1778623385001,30.94,80739.1,0.1,-0.56272,0.00025,19.8039]
[1778623385037,30.94,80739.1,0.1,-0.56272,0.00025,19.8039]
[1778623385275,30.94,80739.1,0.1,-0.56272,0.00025,19.8039]
[1778623385326,30.94,80741.25,0.1,-0.56217,0.00025,19.80873]
[1778623386015,30.94,80741.25,0.1,-0.56217,0.00025,19.80873]
[1778623386635,30.94,80741.25,0.1,-0.56217,0.00025,19.80873]
[1778623386736,30.94,80744.14,0.1,-0.56144,0.00025,19.81516]
[1778623390820,30.94,80744.61,0.1,-0.56133,0.00025,19.81616]
[1778623390863,30.94,80744.61,0.1,-0.56133,0.00025,19.81616]
[1778623390939,30.94,80744.61,0.1,-0.56133,0.00025,19.81616]
[1778623390874,30.94,80745.6,0.1,-0.56108,0.00025,19.81833]
[1778623391191,30.94,80745.6,0.1,-0.56108,0.00025,19.81833]
[1778623391782,30.94,80752.83,0.1,-0.55924,0.00025,19.83404]
[1778623392699,30.94,80752.83,0.1,-0.55924,0.00025,19.83404]
[1778623392723,30.94,80752.83,0.1,-0.55924,0.00025,19.83404]
[1778623392794,30.94,80756.49,0.1,-0.55832,0.00025,19.84184]
[1778623393492,30.94,80756.49,0.1,-0.55832,0.00025,19.84184]
[1778623393547,30.94,80756.49,0.1,-0.55832,0.00025,19.84184]
[1778623393562,30.94,80758.98,0.1,-0.55768,0.00025,19.84709]
[1778623394653,30.94,80758.98,0.1,-0.55768,0.00025,19.84709]
[1778623394687,30.94,80758.98,0.1,-0.55768,0.00025,19.84709]
[1778623394754,30.94,80753.37,0.1,-0.55911,0.00025,19.83519]
[1778623395919,30.94,80748.09,0.1,-0.56045,0.00025,19.82377]
[1778623398189,30.94,80748.59,0.1,-0.56032,0.00025,19.82485]
[1778623398203,30.94,80748.59,0.1,-0.56032,0.00025,19.82485]
[1778623398661,30.93,80749.28,0.1,-0.56015,0.00025,19.82633]
[1778623399276,30.93,80749.28,0.1,-0.56015,0.00025,19.82633]
[1778623399377,30.93,80753.25,0.1,-0.55914,0.00025,19.83489]
[1778623400097,30.93,80753.25,0.1,-0.55914,0.00025,19.83489]
[1778623400235,30.93,80753.25,0.1,-0.55914,0.00025,19.83489]
[1778623400321,30.93,80753.25,0.1,-0.55914,0.00025,19.83489]
[1778623400504,30.93,80753.25,0.1,-0.55914,0.00025,19.83489]
[1778623400784,30.93,80756.83,0.1,-0.55824,0.00025,19.84251]
[1778623402915,30.93,80756.83,0.1,-0.55824,0.00025,19.84251]
[1778623402947,30.93,80765.89,0.1,-0.55594,0.00025,19.86135]
[1778623403221,30.93,80765.89,0.1,-0.55594,0.00025,19.86135]
[1778623403963,30.93,80765.89,0.1,-0.55594,0.00025,19.86135]
[1778623403454,30.93,80765.49,0.1,-0.55604,0.00025,19.86053]
[1778623404359,30.93,80765.49,0.1,-0.55604,0.00025,19.86052]
[1778623407959,30.93,80768.61,0.1,-0.55525,0.00025,19.86684]
[1778623408629,30.93,80767.83,0.1,-0.55545,0.00025,19.86525]
[1778623408633,30.93,80767.83,0.1,-0.55545,0.00025,19.86525]
[1778623408717,30.93,80767.83,0.1,-0.55545,0.00025,19.86525]
[1778623408842,30.93,80766.53,0.1,-0.55578,0.00025,19.86259]
[1778623409229,30.93,80766.53,0.1,-0.55578,0.00025,19.86259]
[1778623409486,30.93,80763.79,0.1,-0.55648,0.00025,19.85698]
[1778623411944,30.93,80755.92,0.1,-0.55849,0.00025,19.83554]
[1778623412275,30.93,80755.92,0.1,-0.55849,0.00025,19.83554]
[1778623412964,30.93,80755.76,0.1,-0.55853,0.00025,19.8352]
[1778623416603,30.93,80754.71,0.1,-0.5588,0.00025,19.83296]
[1778623416704,30.93,80753.73,0.1,-0.55905,0.00025,19.83087]
[1778623418049,30.93,80754.14,0.1,-0.55894,0.00025,19.83174]
[1778623418735,30.93,80746.57,0.1,-0.56086,0.00025,19.81533]
[1778623419362,30.93,80746.57,0.1,-0.56086,0.00025,19.81533]
[1778623419772,30.93,80746.57,0.1,-0.56086,0.00025,19.81533]
[1778623420933,30.93,80739.55,0.1,-0.56265,0.00025,19.7997]
[1778623421002,30.93,80739.55,0.1,-0.56265,0.00025,19.79968]
[1778623421349,30.93,80739.55,0.1,-0.56265,0.00025,19.79968]
[1778623421478,30.93,80740.96,0.1,-0.56229,0.00025,19.80284]
[1778623424322,30.93,80739.83,0.1,-0.56258,0.00025,19.80027]
[1778623424470,30.93,80739.83,0.1,-0.56258,0.00025,19.80027]
[1778623424762,30.92,80737.66,0.1,-0.56313,0.00025,19.79535]
[1778623426926,30.92,80734.78,0.1,-0.56387,0.00025,19.78876]
[1778623426929,30.92,80730.95,0.1,-0.56484,0.00025,19.7799]
[1778623427859,30.92,80730.95,0.1,-0.56484,0.00025,19.7799]
[1778623427874,30.92,80730.95,0.1,-0.56484,0.00025,19.7799]
[1778623427943,30.92,80731.73,0.1,-0.56464,0.00025,19.78173]
[1778623428726,30.92,80731.73,0.1,-0.56464,0.00025,19.78173]
[1778623428827,30.92,80728.06,0.1,-0.56557,0.00025,19.77318]
[1778623429614,30.92,80728.06,0.1,-0.56557,0.00025,19.77318]
[1778623429899,30.92,80727.05,0.1,-0.56582,0.00025,19.77082]
[1778623432019,30.93,80729.94,0.1,-0.56509,0.00025,19.77761]
[1778623432890,30.93,80731.56,0.1,-0.56468,0.00025,19.78139]
[1778623437634,30.93,80730.72,0.1,-0.56488,0.00025,19.77951]
[1778623437714,30.93,80730.72,0.1,-0.56488,0.00025,19.77951]
[1778623437799,30.93,80731.38,0.1,-0.56471,0.00025,19.78106]
[1778623438146,30.93,80731.38,0.1,-0.56471,0.00025,19.78106]
[1778623438520,30.93,80731.38,0.1,-0.56471,0.00025,19.78106]
[1778623438605,30.93,80739.64,0.1,-0.56262,0.00025,19.79992]
[1778623439316,30.93,80739.64,0.1,-0.56262,0.00025,19.79992]
[1778623440000,30.93,80739.64,0.1,-0.56262,0.00025,19.79992]
[1778623439604,30.93,80739.64,0.1,-0.56262,0.00025,19.79991]
[1778623440625,30.93,80745.22,0.1,-0.56121,0.00025,19.81235]
[1778623441140,30.93,80745.22,0.1,-0.56121,0.00025,19.81235]
[1778623442509,30.93,80745.22,0.1,-0.56121,0.00025,19.81234]
[1778623442625,30.93,80745.22,0.1,-0.56121,0.00025,19.81234]
[1778623442703,30.93,80748.44,0.1,-0.56039,0.00025,19.81941]
[1778623445325,30.93,80749.66,0.1,-0.56008,0.00025,19.82206]
[1778623445654,30.93,80752.4,0.1,-0.55939,0.00025,19.82798]
[1778623446661,30.93,80757.59,0.1,-0.55807,0.00025,19.83904]
[1778623449379,30.93,80759.15,0.1,-0.55767,0.00025,19.84233]
[1778623449814,30.93,80759.15,0.1,-0.55767,0.00025,19.84233]
[1778623449915,30.93,80760.49,0.1,-0.55733,0.00025,19.84514]
[1778623450395,30.93,80760.49,0.1,-0.55733,0.00025,19.84514]
[1778623450447,30.93,80760.49,0.1,-0.55733,0.00025,19.84515]
[1778623451297,30.93,80760.49,0.1,-0.55733,0.00025,19.84515]
[1778623451697,30.93,80760.4,0.1,-0.55735,0.00025,19.84496]
[1778623454001,30.93,80760.4,0.1,-0.55735,0.00025,19.84496]
[1778623454791,30.93,80760.4,0.1,-0.55735,0.00025,19.84496]
[1778623454838,30.93,80764.95,0.1,-0.5562,0.00025,19.85439]
[1778623455333,30.93,80764.95,0.1,-0.5562,0.00025,19.85439]
[1778623455953,30.93,80764.95,0.1,-0.5562,0.00025,19.85439]
[1778623455725,30.93,80764.95,0.1,-0.5562,0.00025,19.85438]
[1778623456882,30.93,80770.2,0.1,-0.55487,0.00025,19.86502]
[1778623457176,30.93,80770.2,0.1,-0.55487,0.00025,19.86502]
[1778623457200,30.93,80770.2,0.1,-0.55487,0.00025,19.86502]
[1778623457738,30.93,80770.2,0.1,-0.55487,0.00025,19.86501]
[1778623458562,30.93,80770.2,0.1,-0.55487,0.00025,19.86501]
[1778623458746,30.93,80774.6,0.1,-0.55375,0.00025,19.87375]
[1778623459901,30.93,80774.6,0.1,-0.55375,0.00025,19.87375]
[1778623460002,30.92,80776.89,0.1,-0.55317,0.00025,19.87823]
[1778623462804,30.92,80775.98,0.1,-0.55341,0.00025,19.87641]
[1778623462899,30.92,80775.98,0.1,-0.55341,0.00025,19.87641]
[1778623462966,30.92,80769.1,0.1,-0.55516,0.00025,19.86269]
[1778623464212,30.92,80769.1,0.1,-0.55516,0.00025,19.86271]
[1778623464788,30.92,80768.75,0.1,-0.55525,0.00025,19.86198]
[1778623467062,30.92,80769.54,0.1,-0.55506,0.00025,19.86355]
[1778623467809,30.92,80768.31,0.1,-0.55537,0.00025,19.86105]
[1778623468817,30.92,80772.18,0.1,-0.55439,0.00025,19.86881]
[1778623473460,30.91,80773.38,0.1,-0.55411,0.00025,19.86615]
[1778623473851,30.91,80774.08,0.1,-0.55393,0.00025,19.86752]
[1778623478886,30.9,80775.71,0.1,-0.55353,0.00025,19.87066]
[1778623481064,30.9,80776.02,0.1,-0.55345,0.00025,19.87125]
[1778623481907,30.9,80776.47,0.1,-0.55334,0.00025,19.8721]
[1778623486943,30.89,80773.93,0.1,-0.554,0.00025,19.86701]
[1778623489713,30.89,80774.3,0.1,-0.55391,0.00025,19.86771]
[1778623490061,30.89,80774.3,0.1,-0.55391,0.00025,19.86771]
[1778623490067,30.89,80772.29,0.1,-0.55443,0.00025,19.8637]
[1778623490150,30.89,80772.29,0.1,-0.55443,0.00025,19.8637]
[1778623490243,30.89,80772.29,0.1,-0.55443,0.00025,19.8637]
[1778623490252,30.89,80772.29,0.1,-0.55443,0.00025,19.8637]
[1778623490282,30.89,80772.29,0.1,-0.55443,0.00025,19.8637]
[1778623490617,30.89,80772.29,0.1,-0.55443,0.00025,19.8637]
[1778623491025,30.89,80772.29,0.1,-0.55443,0.00025,19.8637]
[1778623491067,30.89,80764.29,0.1,-0.55646,0.00025,19.84748]
[1778623491659,30.89,80764.29,0.1,-0.55646,0.00025,19.84748]
[1778623491978,30.89,80764.29,0.1,-0.55646,0.00025,19.84749]
[1778623492985,30.89,80759.52,0.1,-0.55767,0.00025,19.83758]
[1778623498021,30.89,80757.53,0.1,-0.55818,0.00025,19.8334]
[1778623501199,30.89,80758.42,0.1,-0.55795,0.00025,19.83528]
[1778623501317,30.89,80758.42,0.1,-0.55795,0.00025,19.83528]
[1778623502061,30.89,80759.74,0.1,-0.55761,0.00025,19.83806]
[1778623503060,30.89,80763.54,0.1,-0.55665,0.00025,19.84597]
[1778623503366,30.89,80763.54,0.1,-0.55665,0.00025,19.84597]
[1778623504042,30.89,80763.54,0.1,-0.55665,0.00025,19.84597]
[1778623510122,30.9,80762.92,0.1,-0.5568,0.00025,19.84474]
[1778623510674,30.9,80762.92,0.1,-0.5568,0.00025,19.84474]
[1778623511206,30.9,80763.0,0.1,-0.55677,0.00025,19.84491]
[1778623511372,30.9,80763.0,0.1,-0.55677,0.00025,19.84491]
[1778623511505,30.9,80763.0,0.1,-0.55677,0.00025,19.84491]
[1778623511559,30.9,80762.9,0.1,-0.5568,0.00025,19.84471]
[1778623512320,30.9,80770.08,0.1,-0.55497,0.00025,19.85938]
[1778623514504,30.9,80773.87,0.1,-0.55401,0.00025,19.86691]
[1778623519615,30.89,80775.9,0.1,-0.55351,0.00025,19.87084]
[1778623521361,30.89,80775.99,0.1,-0.55349,0.00025,19.87102]
[1778623521470,30.89,80775.99,0.1,-0.55349,0.00025,19.87102]
[1778623521598,30.89,80775.99,0.1,-0.55349,0.00025,19.87102]
[1778623521655,30.89,80775.99,0.1,-0.55349,0.00025,19.87102]
[1778623522069,30.89,80775.99,0.1,-0.55349,0.00025,19.87102]
[1778623522084,30.89,80777.23,0.1,-0.55317,0.00025,19.87342]
[1778623522287,30.89,80777.23,0.1,-0.55317,0.00025,19.87342]
[1778623523068,30.89,80784.69,0.1,-0.55127,0.00025,19.8878]
[1778623524516,30.89,80792.84,0.1,-0.5492,0.00025,19.90299]
[1778623526776,30.89,80792.84,0.1,-0.5492,0.00025,19.90299]
[1778623526877,30.89,80792.95,0.1,-0.54917,0.00025,19.9032]
[1778623528185,30.89,80793.18,0.1,-0.54911,0.00025,19.90362]
[1778623529052,30.89,80793.21,0.1,-0.5491,0.00025,19.90368]
[1778623529711,30.89,80793.21,0.1,-0.5491,0.00025,19.90368]
[1778623529845,30.89,80793.21,0.1,-0.5491,0.00025,19.90368]
[1778623530096,30.89,80792.62,0.1,-0.54925,0.00025,19.9026]
[1778623530329,30.89,80792.62,0.1,-0.54925,0.00025,19.9026]
[1778623530356,30.89,80792.62,0.1,-0.54925,0.00025,19.9026]
[1778623530722,30.89,80792.62,0.1,-0.54925,0.00025,19.9026]
[1778623531219,30.89,80786.96,0.1,-0.5507,0.00025,19.89209]
[1778623531321,30.89,80780.07,0.1,-0.55247,0.00025,19.87397]
[1778623532963,30.89,80780.07,0.1,-0.55247,0.00025,19.87397]
[1778623532978,30.89,80780.07,0.1,-0.55247,0.00025,19.87397]
[1778623533048,30.89,80779.3,0.1,-0.55266,0.00025,19.87247]
[1778623533264,30.89,80779.3,0.1,-0.55266,0.00025,19.87247]
[1778623533942,30.89,80779.3,0.1,-0.55266,0.00025,19.87247]
[1778623533976,30.89,80774.17,0.1,-0.55397,0.00025,19.86242]
[1778623535253,30.89,80774.17,0.1,-0.55397,0.00025,19.86242]
[1778623535846,30.89,80774.17,0.1,-0.55397,0.00025,19.86242]
[1778623535895,30.89,80768.54,0.1,-0.5554,0.00025,19.85115]
[1778623537094,30.89,80768.54,0.1,-0.5554,0.00025,19.85115]
[1778623538024,30.89,80768.54,0.1,-0.5554,0.00025,19.85115]
[1778623540723,30.89,80767.06,0.1,-0.55577,0.00025,19.84817]
[1778623540731,30.89,80767.06,0.1,-0.55577,0.00025,19.84817]
[1778623540949,30.89,80767.06,0.1,-0.55577,0.00025,19.84817]
[1778623540968,30.89,80767.06,0.1,-0.55577,0.00025,19.84817]
[1778623541048,30.89,80766.61,0.1,-0.55588,0.00025,19.84726]
[1778623542336,30.89,80773.41,0.1,-0.55415,0.00025,19.86097]
[1778623543343,30.89,80781.24,0.1,-0.55216,0.00025,19.87629]
[1778623545792,30.89,80776.25,0.1,-0.55343,0.00025,19.86658]
[1778623546773,30.89,80776.25,0.1,-0.55343,0.00025,19.86658]
[1778623549363,30.89,80776.92,0.1,-0.55326,0.00025,19.86789]
[1778623549913,30.89,80776.92,0.1,-0.55326,0.00025,19.86789]
[1778623551118,30.89,80776.18,0.1,-0.55345,0.00025,19.86643]
[1778623551399,30.89,80774.3,0.1,-0.55393,0.00025,19.86272]
[1778623553081,30.89,80774.3,0.1,-0.55393,0.00025,19.86272]
[1778623554035,30.89,80773.83,0.1,-0.55405,0.00025,19.86179]
[1778623554129,30.89,80774.83,0.1,-0.55379,0.00025,19.86377]
[1778623554331,30.89,80774.83,0.1,-0.55379,0.00025,19.86377]
[1778623554432,30.89,80770.79,0.1,-0.55482,0.00025,19.85572]
[1778623555328,30.89,80770.79,0.1,-0.55482,0.00025,19.85572]
[1778623556059,30.89,80770.79,0.1,-0.55482,0.00025,19.85572]
[1778623555431,30.89,80765.08,0.1,-0.55628,0.00025,19.84411]
[1778623556434,30.89,80765.08,0.1,-0.55627,0.00025,19.84413]
[1778623561668,30.89,80761.74,0.1,-0.55712,0.00025,19.83724]
[1778623561769,30.89,80763.97,0.1,-0.55655,0.00025,19.84188]
[1778623562811,30.89,80763.97,0.1,-0.55655,0.00025,19.84188]
[1778623562841,30.9,80763.63,0.1,-0.55664,0.00025,19.84118]
[1778623563998,30.9,80763.63,0.1,-0.55664,0.00025,19.84118]
[1778623564020,30.9,80764.15,0.1,-0.5565,0.00025,19.84226]
[1778623564533,30.9,80764.15,0.1,-0.5565,0.00025,19.84226]
[1778623564611,30.9,80764.45,0.1,-0.55643,0.00025,19.84289]
[1778623567985,30.9,80764.78,0.1,-0.55634,0.00025,19.84357]
[1778623568034,30.9,80764.51,0.1,-0.55641,0.00025,19.84303]
[1778623570425,30.9,80764.75,0.1,-0.55634,0.00025,19.84354]
[1778623570429,30.9,80764.75,0.1,-0.55634,0.00025,19.84354]
[1778623570532,30.9,80764.75,0.1,-0.55634,0.00025,19.84354]
[1778623571651,30.9,80764.75,0.1,-0.55634,0.00025,19.84354]
[1778623571752,30.9,80757.35,0.1,-0.55823,0.00025,19.82811]
[1778623573122,30.9,80757.35,0.1,-0.55823,0.00025,19.82811]
[1778623573553,30.9,80756.41,0.1,-0.55846,0.00025,19.82611]
[1778623574586,30.9,80756.41,0.1,-0.55846,0.00025,19.82611]
[1778623574663,30.9,80756.81,0.1,-0.55836,0.00025,19.82696]
[1778623580047,30.9,80763.56,0.1,-0.55665,0.00025,19.8411]
[1778623580745,30.9,80763.56,0.1,-0.55665,0.00025,19.8411]
[1778623580829,30.9,80764.07,0.1,-0.55652,0.00025,19.84216]
[1778623584065,30.9,80770.6,0.1,-0.55485,0.00025,19.85547]
[1778623584616,30.9,80770.6,0.1,-0.55485,0.00025,19.85547]
[1778623584717,30.9,80771.51,0.1,-0.55462,0.00025,19.8573]
[1778623586832,30.9,80772.12,0.1,-0.55446,0.00025,19.85853]
[1778623587005,30.9,80772.12,0.1,-0.55446,0.00025,19.85853]
[1778623587040,30.9,80772.87,0.1,-0.55427,0.00025,19.86003]
[1778623590119,30.9,80776.88,0.1,-0.55325,0.00025,19.86796]
[1778623595665,30.9,80778.94,0.1,-0.55274,0.00025,19.86701]
[1778623598384,30.9,80782.38,0.1,-0.55186,0.00025,19.87365]
[1778623598728,30.9,80783.73,0.1,-0.55151,0.00025,19.87623]
[1778623599350,30.9,80783.73,0.1,-0.55151,0.00025,19.87623]
[1778623599735,30.91,80778.55,0.1,-0.55283,0.00025,19.86626]
[1778623601336,30.91,80775.82,0.1,-0.55353,0.00025,19.86093]
[1778623602128,30.91,80771.95,0.1,-0.55451,0.00025,19.85327]
[1778623605057,30.91,80772.11,0.1,-0.55447,0.00025,19.8536]
[1778623605077,30.91,80771.41,0.1,-0.55465,0.00025,19.85221]
[1778623605537,30.91,80771.41,0.1,-0.55465,0.00025,19.85221]
[1778623606217,30.91,80771.41,0.1,-0.55464,0.00025,19.85222]
[1778623606804,30.91,80771.41,0.1,-0.55464,0.00025,19.85222]
[1778623606954,30.91,80766.2,0.1,-0.55597,0.00025,19.84168]
[1778623607989,30.91,80766.2,0.1,-0.55597,0.00025,19.84168]
[1778623608031,30.91,80762.62,0.1,-0.55688,0.00025,19.83432]
[1778623611844,30.91,80761.39,0.1,-0.55719,0.00025,19.83176]
[1778623611945,30.91,80761.39,0.1,-0.55719,0.00025,19.83176]
[1778623613039,30.91,80761.39,0.1,-0.55719,0.00025,19.83176]
[1778623613141,30.91,80760.03,0.1,-0.55754,0.00025,19.82892]
[1778623614552,30.91,80758.26,0.1,-0.55799,0.00025,19.8252]
[1778623614841,30.91,80758.26,0.1,-0.55799,0.00025,19.8252]
[1778623617862,30.91,80754.65,0.1,-0.55891,0.00025,19.81753]
[1778623620018,30.91,80753.69,0.1,-0.55915,0.00025,19.81547]
[1778623620119,30.91,80753.26,0.1,-0.55926,0.00025,19.81454]
[1778623620628,30.91,80753.26,0.1,-0.55926,0.00025,19.81454]
[1778623620884,30.91,80752.75,0.1,-0.55939,0.00025,19.81344]
[1778623621874,30.91,80752.75,0.1,-0.55939,0.00025,19.81344]
[1778623621975,30.91,80752.68,0.1,-0.55941,0.00025,19.81329]
[1778623622489,30.91,80752.68,0.1,-0.55941,0.00025,19.81329]
[1778623622656,30.91,80752.68,0.1,-0.55941,0.00025,19.81329]
[1778623622856,30.91,80752.68,0.1,-0.55941,0.00025,19.81329]
[1778623622922,30.91,80752.68,0.1,-0.55941,0.00025,19.81329]
[1778623622933,30.91,80752.68,0.1,-0.55941,0.00025,19.81329]
[1778623623063,30.91,80747.29,0.1,-0.56078,0.00025,19.80157]
[1778623624917,30.91,80733.98,0.1,-0.56415,0.00025,19.77167]
[1778623625558,30.91,80733.98,0.1,-0.56415,0.00025,19.77167]
[1778623625620,30.91,80733.98,0.1,-0.56415,0.00025,19.77167]
[1778623625719,30.91,80733.98,0.1,-0.56415,0.00025,19.77167]
[1778623625926,30.91,80733.32,0.1,-0.56432,0.00025,19.77016]
[1778623626929,30.91,80740.3,0.1,-0.56255,0.00025,19.78608]
[1778623627480,30.91,80740.3,0.1,-0.56255,0.00025,19.78608]
[1778623627937,30.91,80742.07,0.1,-0.56209,0.00025,19.79007]
[1778623631492,30.91,80740.17,0.1,-0.56258,0.00025,19.7858]
[1778623631965,30.91,80740.08,0.1,-0.5626,0.00025,19.7856]
[1778623634591,30.91,80742.25,0.1,-0.56205,0.00025,19.79049]
[1778623634986,30.91,80743.04,0.1,-0.56184,0.00025,19.79227]
[1778623636842,30.92,80742.37,0.1,-0.56201,0.00025,19.79079]
[1778623637000,30.91,80741.83,0.1,-0.56215,0.00025,19.78957]
[1778623638058,30.91,80741.83,0.1,-0.56215,0.00025,19.78957]
[1778623638112,30.92,80737.35,0.1,-0.56329,0.00025,19.77947]
[1778623638679,30.92,80737.35,0.1,-0.56329,0.00025,19.77947]
[1778623640377,30.92,80735.13,0.1,-0.56385,0.00025,19.77442]
[1778623640788,30.92,80735.13,0.1,-0.56385,0.00025,19.77442]
[1778623641033,30.92,80733.4,0.1,-0.56428,0.00025,19.77046]
[1778623641296,30.92,80733.4,0.1,-0.56428,0.00025,19.77046]
[1778623642040,30.92,80737.55,0.1,-0.56323,0.00025,19.77997]
[1778623642537,30.92,80737.55,0.1,-0.56323,0.00025,19.77997]
[1778623643154,30.92,80740.77,0.1,-0.56241,0.00025,19.78726]
[1778623644955,30.92,80740.77,0.1,-0.56241,0.00025,19.78724]
[1778623645061,30.92,80743.66,0.1,-0.56168,0.00025,19.79368]
[1778623650095,30.92,80741.63,0.1,-0.56219,0.00025,19.78919]
[1778623650941,30.92,80741.63,0.1,-0.56219,0.00025,19.78919]
[1778623651043,30.92,80741.68,0.1,-0.5622,0.00025,19.78431]
[1778623656145,30.92,80739.34,0.1,-0.56278,0.00025,19.77912]
[1778623657522,30.92,80739.58,0.1,-0.56272,0.00025,19.77968]
[1778623658159,30.93,80738.61,0.1,-0.56296,0.00025,19.7775]
[1778623659499,30.92,80737.73,0.1,-0.56319,0.00025,19.77549]
[1778623659525,30.92,80737.73,0.1,-0.56319,0.00025,19.77549]
[1778623660124,30.92,80737.73,0.1,-0.56319,0.00025,19.77549]
[1778623660173,30.92,80738.07,0.1,-0.5631,0.00025,19.77625]
[1778623661190,30.92,80738.07,0.1,-0.5631,0.00025,19.77625]
[1778623661220,30.92,80738.07,0.1,-0.5631,0.00025,19.77625]
[1778623661179,30.92,80732.4,0.1,-0.56454,0.00025,19.76328]
[1778623661646,30.92,80732.4,0.1,-0.56454,0.00025,19.76328]
[1778623661669,30.92,80732.4,0.1,-0.56454,0.00025,19.76328]
[1778623662187,30.93,80728.16,0.1,-0.56561,0.00025,19.75341]
[1778623662273,30.93,80728.16,0.1,-0.56561,0.00025,19.75341]
[1778623662290,30.93,80728.16,0.1,-0.56561,0.00025,19.75341]
[1778623663194,30.93,80727.02,0.1,-0.5659,0.00025,19.75074]
[1778623668229,30.93,80726.11,0.1,-0.56612,0.00025,19.74864]
[1778623673264,30.93,80723.32,0.1,-0.56683,0.00025,19.74207]
[1778623676102,30.93,80722.93,0.1,-0.56692,0.00025,19.74115]
[1778623676203,30.93,80722.88,0.1,-0.56693,0.00025,19.74104]
[1778623681183,30.93,80722.52,0.1,-0.56702,0.00025,19.7402]
[1778623681188,30.93,80720.87,0.1,-0.56744,0.00025,19.73625]
[1778623683436,30.93,80714.51,0.1,-0.56905,0.00025,19.72081]
[1778623684311,30.93,80714.51,0.1,-0.56905,0.00025,19.72081]
[1778623684987,30.93,80714.51,0.1,-0.56905,0.00025,19.72081]
[1778623686094,30.93,80712.01,0.1,-0.56968,0.00025,19.71464]
[1778623686195,30.93,80712.53,0.1,-0.56955,0.00025,19.71592]
[1778623691390,30.93,80710.53,0.1,-0.57007,0.00025,19.71091]
[1778623694650,30.93,80710.21,0.1,-0.57015,0.00025,19.71009]
[1778623694751,30.93,80710.36,0.1,-0.57011,0.00025,19.71044]
[1778623697278,30.93,80710.36,0.1,-0.57011,0.00025,19.71044]
[1778623699447,30.93,80716.38,0.1,-0.5686,0.00025,19.72522]
[1778623704482,30.92,80716.51,0.1,-0.56857,0.00025,19.72549]
[1778623709935,30.92,80715.97,0.1,-0.56871,0.00025,19.72414]
[1778623711956,30.92,80712.35,0.1,-0.56965,0.00025,19.71018]
[1778623713282,30.92,80710.75,0.1,-0.57005,0.00025,19.70621]
[1778623714016,30.92,80710.75,0.1,-0.57005,0.00025,19.70621]
[1778623721040,30.91,80711.0,0.1,-0.57001,0.00025,19.70668]
[1778623724616,30.91,80711.44,0.1,-0.5699,0.00025,19.70773]
[1778623724695,30.91,80711.44,0.1,-0.5699,0.00025,19.70773]
[1778623724714,30.91,80711.44,0.1,-0.5699,0.00025,19.70773]
[1778623724784,30.91,80711.24,0.1,-0.56995,0.00025,19.70722]
[1778623726024,30.91,80711.24,0.1,-0.56995,0.00025,19.70722]
[1778623726095,30.91,80706.47,0.1,-0.57117,0.00025,19.69524]
[1778623727948,30.91,80706.47,0.1,-0.57117,0.00025,19.69524]
[1778623728049,30.91,80699.13,0.1,-0.57303,0.00025,19.67646]
[1778623729021,30.91,80699.13,0.1,-0.57303,0.00025,19.67646]
[1778623729122,30.9,80699.6,0.1,-0.57292,0.00025,19.67764]
[1778623731038,30.9,80699.6,0.1,-0.57292,0.00025,19.67764]
[1778623731110,30.9,80698.45,0.1,-0.57321,0.00025,19.6746]
[1778623731626,30.9,80698.45,0.1,-0.57321,0.00025,19.6746]
[1778623731728,30.9,80698.13,0.1,-0.57329,0.00025,19.67377]
[1778623735375,30.9,80697.12,0.1,-0.57356,0.00025,19.67105]
[1778623735862,30.89,80694.21,0.1,-0.5743,0.00025,19.66338]
[1778623738799,30.89,80692.5,0.1,-0.57474,0.00025,19.65885]
[1778623738901,30.89,80691.93,0.1,-0.57489,0.00025,19.65726]
[1778623739489,30.89,80691.93,0.1,-0.57489,0.00025,19.65726]
[1778623739801,30.89,80691.93,0.1,-0.57489,0.00025,19.65726]
[1778623739834,30.89,80691.69,0.1,-0.57496,0.00025,19.65659]
[1778623745773,30.88,80689.18,0.1,-0.57562,0.00025,19.64971]
[1778623751250,30.87,80688.45,0.1,-0.57583,0.00025,19.64749]
[1778623759053,30.86,80688.2,0.1,-0.57592,0.00025,19.64659]
[1778623762271,30.85,80686.29,0.1,-0.57643,0.00025,19.64123]
[1778623763127,30.85,80686.29,0.1,-0.57643,0.00025,19.64118]
[1778623763131,30.85,80686.29,0.1,-0.57643,0.00025,19.64118]
[1778623763203,30.85,80686.29,0.1,-0.57643,0.00025,19.64118]
[1778623763212,30.85,80686.29,0.1,-0.57643,0.00025,19.64118]
[1778623763214,30.85,80686.29,0.1,-0.57643,0.00025,19.64118]
[1778623763330,30.85,80691.45,0.1,-0.57513,0.00025,19.65491]
[1778623765385,30.84,80694.3,0.1,-0.57442,0.00025,19.66236]
[1778623765913,30.84,80697.99,0.1,-0.57348,0.00025,19.67198]
[1778623769791,30.84,80698.05,0.1,-0.57348,0.00025,19.67205]
[1778623769941,30.84,80697.56,0.1,-0.5736,0.00025,19.67075]
[1778623772921,30.84,80696.95,0.1,-0.57378,0.00025,19.66412]
[1778623773018,30.84,80692.82,0.1,-0.57483,0.00025,19.65325]
[1778623774976,30.83,80689.27,0.1,-0.57574,0.00025,19.64374]
[1778623776251,30.83,80689.27,0.1,-0.57574,0.00025,19.64374]
[1778623776256,30.83,80687.77,0.1,-0.57612,0.00025,19.63969]
[1778623778207,30.83,80687.77,0.1,-0.57613,0.00025,19.63966]
[1778623778309,30.83,80680.11,0.1,-0.57807,0.00025,19.61888]
[1778623784039,30.83,80678.2,0.1,-0.57855,0.00025,19.61359]
[1778623787253,30.83,80678.97,0.1,-0.57836,0.00025,19.61569]
[1778623787354,30.83,80679.04,0.1,-0.57834,0.00025,19.61588]
[1778623789982,30.83,80676.97,0.1,-0.57887,0.00025,19.61015]
[1778623790083,30.83,80675.93,0.1,-0.57913,0.00025,19.60725]
[1778623795116,30.82,80675.23,0.1,-0.57932,0.00025,19.60524]
[1778623795942,30.82,80675.23,0.1,-0.57932,0.00025,19.60524]
[1778623796123,30.82,80675.43,0.1,-0.57927,0.00025,19.60578]
[1778623797064,30.82,80675.43,0.1,-0.57927,0.00025,19.60578]
[1778623797165,30.82,80675.53,0.1,-0.57924,0.00025,19.60605]
[1778623800081,30.82,80676.29,0.1,-0.57905,0.00025,19.60813]
[1778623800183,30.82,80676.03,0.1,-0.57912,0.00025,19.6074]
[1778623801069,30.82,80676.03,0.1,-0.57912,0.00025,19.6074]
[1778623801586,30.82,80677.53,0.1,-0.57874,0.00025,19.61154]
[1778623801674,30.82,80677.53,0.1,-0.57874,0.00025,19.61154]
[1778623801838,30.82,80677.53,0.1,-0.57874,0.00025,19.61154]
[1778623802166,30.82,80677.53,0.1,-0.57874,0.00025,19.61152]
[1778623802558,30.82,80677.53,0.1,-0.57874,0.00025,19.61152]
[1778623803129,30.82,80677.53,0.1,-0.57874,0.00025,19.61152]
[1778623803230,30.82,80685.53,0.1,-0.57672,0.00025,19.63336]
[1778623804734,30.82,80685.53,0.1,-0.57672,0.00025,19.63333]
[1778623805189,30.82,80684.96,0.1,-0.57687,0.00025,19.63176]
[1778623806680,30.82,80684.29,0.1,-0.57704,0.00025,19.62992]
[1778623807200,30.82,80684.2,0.1,-0.57707,0.00025,19.62964]
[1778623809215,30.81,80681.77,0.1,-0.57769,0.00025,19.623]
[1778623810222,30.81,80677.71,0.1,-0.57872,0.00025,19.61183]
[1778623811598,30.81,80676.82,0.1,-0.57894,0.00025,19.60936]
[1778623812223,30.81,80676.82,0.1,-0.57894,0.00025,19.60936]
[1778623812295,30.81,80676.82,0.1,-0.57894,0.00025,19.60936]
[1778623812379,30.81,80675.3,0.1,-0.57933,0.00025,19.60512]
[1778623812603,30.81,80675.3,0.1,-0.57933,0.00025,19.60512]
[1778623813253,30.81,80675.3,0.1,-0.57933,0.00025,19.60512]
[1778623814257,30.81,80665.96,0.1,-0.58169,0.00025,19.57877]
[1778623815324,30.81,80659.64,0.1,-0.58329,0.00025,19.56055]
[1778623820124,30.81,80657.7,0.1,-0.58378,0.00025,19.5549]
[1778623820162,30.81,80657.74,0.1,-0.58378,0.00025,19.55492]
[1778623821694,30.81,80657.74,0.1,-0.58378,0.00025,19.55494]
[1778623822318,30.81,80656.3,0.1,-0.58414,0.00025,19.55074]
[1778623825306,30.81,80655.64,0.1,-0.5843,0.00025,19.54884]
[1778623825408,30.81,80653.66,0.1,-0.5848,0.00025,19.54303]
[1778623829367,30.81,80649.56,0.1,-0.58583,0.00025,19.53091]
[1778623829698,30.81,80649.56,0.1,-0.58583,0.00025,19.53091]
[1778623830178,30.81,80649.56,0.1,-0.58583,0.00025,19.53091]
[1778623832018,30.81,80646.17,0.1,-0.58671,0.00025,19.51571]
[1778623832388,30.81,80645.63,0.1,-0.58684,0.00025,19.51409]
[1778623832612,30.81,80645.63,0.1,-0.58684,0.00025,19.51409]
[1778623833394,30.81,80645.04,0.1,-0.58699,0.00025,19.51231]
[1778623834163,30.81,80645.04,0.1,-0.58699,0.00025,19.51231]
[1778623834403,30.82,80645.23,0.1,-0.58694,0.00025,19.51289]
[1778623835566,30.82,80644.34,0.1,-0.58717,0.00025,19.51021]
[1778623836097,30.82,80644.34,0.1,-0.58717,0.00025,19.51021]
[1778623836416,30.82,80643.16,0.1,-0.58747,0.00025,19.50663]
[1778623836786,30.82,80643.16,0.1,-0.58747,0.00025,19.50663]
[1778623837423,30.82,80641.78,0.1,-0.58781,0.00025,19.50244]
[1778623839410,30.82,80641.8,0.1,-0.58781,0.00025,19.5025]
[1778623839511,30.82,80641.79,0.1,-0.58781,0.00025,19.50247]
[1778623840529,30.82,80641.79,0.1,-0.58781,0.00025,19.50247]
[1778623841076,30.82,80641.79,0.1,-0.58781,0.00025,19.50247]
[1778623841788,30.82,80641.79,0.1,-0.58781,0.00025,19.50247]
[1778623844472,30.82,80641.69,0.1,-0.58784,0.00025,19.50216]
[1778623850320,30.81,80641.25,0.1,-0.58795,0.00025,19.50081]
[1778623851177,30.81,80641.25,0.1,-0.58795,0.00025,19.5008]
[1778623851382,30.81,80641.25,0.1,-0.58795,0.00025,19.5008]
[1778623851746,30.81,80644.37,0.1,-0.58716,0.00025,19.51028]
[1778623851957,30.81,80644.37,0.1,-0.58716,0.00025,19.51028]
[1778623852051,30.81,80648.07,0.1,-0.58623,0.00025,19.52142]
[1778623853422,30.82,80651.79,0.1,-0.58529,0.00025,19.53252]
[1778623853953,30.82,80651.79,0.1,-0.58529,0.00025,19.53252]
[1778623854033,30.82,80651.79,0.1,-0.58529,0.00025,19.53252]
[1778623854373,30.81,80654.28,0.1,-0.58466,0.00025,19.53984]
[1778623855576,30.81,80656.44,0.1,-0.58412,0.00025,19.54619]
[1778623857313,30.81,80662.26,0.1,-0.58265,0.00025,19.56312]
[1778623857414,30.81,80661.31,0.1,-0.58289,0.00025,19.56036]
[1778623860799,30.81,80663.71,0.1,-0.58229,0.00025,19.56726]
[1778623860818,30.81,80666.01,0.1,-0.5817,0.00025,19.57384]
[1778623861611,30.81,80666.01,0.1,-0.5817,0.00025,19.57384]
[1778623862157,30.81,80666.01,0.1,-0.5817,0.00025,19.57384]
[1778623862258,30.81,80667.75,0.1,-0.58127,0.00025,19.57878]
[1778623862848,30.81,80667.75,0.1,-0.58127,0.00025,19.57878]
[1778623862949,30.81,80668.76,0.1,-0.58101,0.00025,19.58165]
[1778623864039,30.81,80668.76,0.1,-0.58101,0.00025,19.58165]
[1778623864140,30.81,80669.04,0.1,-0.58094,0.00025,19.58243]
[1778623865204,30.81,80669.04,0.1,-0.58094,0.00025,19.58243]
[1778623865306,30.81,80668.82,0.1,-0.581,0.00025,19.58177]
[1778623870654,30.81,80672.99,0.1,-0.57995,0.00025,19.59346]
[1778623875777,30.8,80671.21,0.1,-0.58041,0.00025,19.58838]
[1778623877108,30.8,80670.92,0.1,-0.58049,0.00025,19.58755]
[1778623877120,30.8,80670.57,0.1,-0.58058,0.00025,19.58654]
[1778623877545,30.8,80670.57,0.1,-0.58058,0.00025,19.58654]
[1778623877608,30.8,80670.57,0.1,-0.58058,0.00025,19.58654]
[1778623877966,30.8,80660.25,0.1,-0.58319,0.00025,19.55697]
[1778623879082,30.8,80660.25,0.1,-0.58319,0.00025,19.55697]
[1778623879183,30.8,80657.18,0.1,-0.58397,0.00025,19.54801]
[1778623879719,30.8,80657.18,0.1,-0.58397,0.00025,19.54801]
[1778623880196,30.8,80657.18,0.1,-0.58397,0.00025,19.54801]
[1778623880297,30.8,80658.61,0.1,-0.58361,0.00025,19.55215]
[1778623882543,30.8,80658.54,0.1,-0.58363,0.00025,19.55191]
[1778623882875,30.8,80658.54,0.1,-0.58363,0.00025,19.55191]
[1778623882985,30.8,80658.54,0.1,-0.58363,0.00025,19.55191]
[1778623883076,30.8,80658.45,0.1,-0.58366,0.00025,19.55161]
[1778623884056,30.8,80654.59,0.1,-0.58463,0.00025,19.54024]
[1778623885768,30.8,80651.21,0.1,-0.58549,0.00025,19.53021]
[1778623890794,30.8,80649.07,0.1,-0.58603,0.00025,19.52388]
[1778623893255,30.8,80648.71,0.1,-0.58614,0.00025,19.51777]
[1778623893356,30.8,80648.46,0.1,-0.5862,0.00025,19.51703]
[1778623898851,30.8,80647.29,0.1,-0.58649,0.00025,19.51357]
[1778623900926,30.8,80647.29,0.1,-0.58649,0.00025,19.51357]
[1778623900962,30.8,80643.0,0.1,-0.58757,0.00025,19.50062]
[1778623902324,30.8,80637.8,0.1,-0.58888,0.00025,19.48473]
[1778623907914,30.8,80635.95,0.1,-0.58935,0.00025,19.47897]
[1778623913845,30.8,80638.92,0.1,-0.58861,0.00025,19.48807]
[1778623913956,30.8,80639.06,0.1,-0.58857,0.00025,19.4885]
[1778623915970,30.8,80643.22,0.1,-0.58752,0.00025,19.50119]
[1778623916699,30.8,80643.22,0.1,-0.58752,0.00025,19.50119]
[1778623916764,30.8,80643.22,0.1,-0.58752,0.00025,19.50119]
[1778623916977,30.8,80642.76,0.1,-0.58764,0.00025,19.49979]
[1778623918993,30.8,80648.53,0.1,-0.58618,0.00025,19.51721]
[1778623921006,30.8,80652.83,0.1,-0.5851,0.00025,19.53005]
[1778623922442,30.8,80652.83,0.1,-0.5851,0.00025,19.53005]
[1778623922448,30.8,80652.34,0.1,-0.58522,0.00025,19.52863]
[1778623923551,30.8,80652.47,0.1,-0.58518,0.00025,19.52901]
[1778623924027,30.8,80652.7,0.1,-0.58512,0.00025,19.52971]
[1778623924756,30.8,80652.7,0.1,-0.58512,0.00025,19.52971]
[1778623925038,30.8,80652.74,0.1,-0.58511,0.00025,19.52984]
[1778623926243,30.8,80652.74,0.1,-0.58511,0.00025,19.52984]
[1778623926437,30.8,80654.03,0.1,-0.58479,0.00025,19.53362]
[1778623926668,30.8,80654.03,0.1,-0.58479,0.00025,19.53362]
[1778623927417,30.8,80654.03,0.1,-0.58479,0.00025,19.53362]
[1778623928720,30.8,80654.24,0.1,-0.58474,0.00025,19.53419]
[1778623929502,30.8,80655.96,0.1,-0.58431,0.00025,19.53921]
[1778623935104,30.79,80656.54,0.1,-0.58419,0.00025,19.54069]
[1778623941147,30.78,80657.73,0.1,-0.58391,0.00025,19.54393]
[1778623948328,30.78,80657.94,0.1,-0.58387,0.00025,19.54438]
[1778623949661,30.77,80658.1,0.1,-0.58384,0.00025,19.5447]
[1778623950210,30.77,80653.31,0.1,-0.58505,0.00025,19.53062]
[1778623950893,30.77,80653.31,0.1,-0.58505,0.00025,19.53062]
[1778623951019,30.77,80653.31,0.1,-0.58505,0.00025,19.53062]
[1778623951217,30.77,80648.57,0.1,-0.58628,0.00025,19.51137]
[1778623952058,30.77,80648.57,0.1,-0.58628,0.00025,19.51137]
[1778623952223,30.77,80648.57,0.1,-0.58628,0.00025,19.51132]
[1778623952718,30.77,80648.57,0.1,-0.58628,0.00025,19.51132]
[1778623953231,30.77,80644.93,0.1,-0.5872,0.00025,19.50035]
[1778623958268,30.77,80645.01,0.1,-0.58718,0.00025,19.50063]
[1778623959228,30.77,80645.01,0.1,-0.58718,0.00025,19.50063]
[1778623959313,30.77,80645.01,0.1,-0.58718,0.00025,19.50063]
[1778623960890,30.77,80651.42,0.1,-0.58556,0.00025,19.5199]
[1778623961416,30.77,80651.42,0.1,-0.58556,0.00025,19.5199]
[1778623961956,30.77,80653.49,0.1,-0.58504,0.00025,19.52596]
[1778623962298,30.77,80653.49,0.1,-0.58505,0.00025,19.52592]
[1778623966616,30.76,80655.12,0.1,-0.58465,0.00025,19.53062]
[1778623967026,30.76,80655.12,0.1,-0.58465,0.00025,19.53062]
[1778623967127,30.76,80655.12,0.1,-0.58465,0.00025,19.53058]
[1778623971465,30.76,80655.38,0.1,-0.5846,0.00025,19.53119]
[1778623971566,30.76,80651.85,0.1,-0.5855,0.00025,19.52068]
[1778623973432,30.75,80651.85,0.1,-0.5855,0.00025,19.52063]
[1778623973488,30.75,80651.85,0.1,-0.5855,0.00025,19.52063]
[1778623974815,30.75,80651.78,0.1,-0.58552,0.00025,19.52039]
[1778623975298,30.75,80651.78,0.1,-0.58552,0.00025,19.52039]
[1778623975386,30.75,80648.21,0.1,-0.58642,0.00025,19.50972]
[1778623977064,30.75,80647.51,0.1,-0.5866,0.00025,19.50762]
[1778623977116,30.75,80647.51,0.1,-0.5866,0.00025,19.50762]
[1778623977133,30.75,80647.51,0.1,-0.5866,0.00025,19.50762]
[1778623985459,30.76,80646.68,0.1,-0.5868,0.00025,19.5052]
[1778623990291,30.76,80646.17,0.1,-0.58693,0.00025,19.50369]
[1778623990492,30.76,80646.3,0.1,-0.58689,0.00025,19.50412]
[1778623995890,30.76,80645.57,0.1,-0.58707,0.00025,19.50196]
[1778624002303,30.76,80645.19,0.1,-0.58716,0.00025,19.50084]
[1778624003448,30.76,80644.5,0.1,-0.58733,0.00025,19.49883]
[1778624008454,30.77,80646.28,0.1,-0.58687,0.00025,19.50431]
[1778624013653,30.77,80645.35,0.1,-0.58712,0.00025,19.49655]
[1778624018331,30.77,80645.35,0.1,-0.58712,0.00025,19.49655]
[1778624018433,30.77,80644.77,0.1,-0.58726,0.00025,19.49489]
[1778624019336,30.77,80644.77,0.1,-0.58726,0.00025,19.49489]
[1778624022440,30.77,80646.0,0.1,-0.58696,0.00025,19.49852]
[1778624023171,30.77,80641.04,0.1,-0.58821,0.00025,19.48347]
[1778624024452,30.77,80641.04,0.1,-0.58821,0.00025,19.48347]
[1778624024548,30.77,80640.62,0.1,-0.58831,0.00025,19.48222]
[1778624024770,30.77,80640.62,0.1,-0.58831,0.00025,19.48222]
[1778624024962,30.77,80640.62,0.1,-0.58831,0.00025,19.48222]
[1778624025063,30.77,80639.92,0.1,-0.58849,0.00025,19.48007]
[1778624026034,30.77,80639.92,0.1,-0.58849,0.00025,19.48007]
[1778624026239,30.77,80638.81,0.1,-0.58877,0.00025,19.47667]
[1778624027868,30.77,80638.81,0.1,-0.58876,0.00025,19.47668]
[1778624027969,30.77,80635.57,0.1,-0.58958,0.00025,19.46667]
[1778624032411,30.77,80635.04,0.1,-0.58972,0.00025,19.46503]
[1778624032506,30.77,80634.68,0.1,-0.58981,0.00025,19.4639]
[1778624035101,30.77,80634.6,0.1,-0.58983,0.00025,19.46364]
[1778624035202,30.77,80634.51,0.1,-0.58985,0.00025,19.46335]
[1778624041420,30.77,80635.35,0.1,-0.58964,0.00025,19.46592]
[1778624041481,30.77,80631.27,0.1,-0.59067,0.00025,19.45317]
[1778624047891,30.77,80630.68,0.1,-0.59083,0.00025,19.45118]
[1778624049825,30.77,80630.68,0.1,-0.59083,0.00025,19.45118]
[1778624049926,30.77,80630.96,0.1,-0.59077,0.00025,19.45201]
[1778624053383,30.76,80634.58,0.1,-0.58986,0.00025,19.46324]
[1778624057357,30.76,80635.01,0.1,-0.58976,0.00025,19.46453]
[1778624057362,30.76,80635.37,0.1,-0.58967,0.00025,19.46563]
[1778624058968,30.76,80634.9,0.1,-0.58979,0.00025,19.46413]
[1778624059323,30.76,80634.9,0.1,-0.58979,0.00025,19.46413]
[1778624061251,30.76,80634.3,0.1,-0.58994,0.00025,19.46224]
[1778624061352,30.76,80635.14,0.1,-0.58973,0.00025,19.46484]
[1778624061783,30.76,80635.14,0.1,-0.58973,0.00025,19.46484]
[1778624062128,30.76,80635.14,0.1,-0.58973,0.00025,19.46484]
[1778624064468,30.76,80635.72,0.1,-0.58959,0.00025,19.46657]
[1778624064569,30.76,80636.66,0.1,-0.58936,0.00025,19.46947]
[1778624070046,30.75,80637.93,0.1,-0.58904,0.00025,19.47331]
[1778624071751,30.75,80638.2,0.1,-0.589,0.00025,19.46906]
[1778624072060,30.75,80638.15,0.1,-0.58902,0.00025,19.46889]
[1778624074371,30.75,80637.63,0.1,-0.58915,0.00025,19.46725]
[1778624074397,30.75,80637.63,0.1,-0.58915,0.00025,19.46725]
[1778624074458,30.75,80637.63,0.1,-0.58915,0.00025,19.46725]
[1778624074477,30.75,80637.63,0.1,-0.58915,0.00025,19.46725]
[1778624074612,30.75,80637.74,0.1,-0.58912,0.00025,19.46757]
[1778624074839,30.75,80637.74,0.1,-0.58912,0.00025,19.46757]
[1778624075495,30.75,80637.74,0.1,-0.58912,0.00025,19.46757]
[1778624075527,30.75,80627.27,0.1,-0.59177,0.00025,19.43477]
[1778624076089,30.75,80627.27,0.1,-0.59177,0.00025,19.43477]
[1778624076646,30.75,80627.27,0.1,-0.59177,0.00025,19.43477]
[1778624076144,30.75,80618.49,0.1,-0.59398,0.00025,19.40662]
[1778624077095,30.75,80618.49,0.1,-0.59398,0.00025,19.4066]
[1778624078102,30.75,80618.18,0.1,-0.59407,0.00025,19.40555]
[1778624081062,30.75,80618.51,0.1,-0.59399,0.00025,19.40653]
[1778624081511,30.75,80618.51,0.1,-0.59399,0.00025,19.40653]
[1778624081525,30.75,80618.51,0.1,-0.59399,0.00025,19.40653]
[1778624081600,30.75,80618.51,0.1,-0.59399,0.00025,19.40653]
[1778624081609,30.74,80618.46,0.1,-0.59401,0.00025,19.40627]
[1778624081804,30.74,80618.46,0.1,-0.59401,0.00025,19.40627]
[1778624082647,30.74,80618.46,0.1,-0.59401,0.00025,19.40627]
[1778624083593,30.74,80614.75,0.1,-0.59496,0.00025,19.39407]
[1778624084488,30.74,80614.75,0.1,-0.59496,0.00025,19.39407]
[1778624090123,30.73,80615.57,0.1,-0.59477,0.00025,19.39648]
[1778624090528,30.73,80617.57,0.1,-0.59429,0.00025,19.4028]
[1778624091773,30.73,80617.57,0.1,-0.59429,0.00025,19.4028]
[1778624092200,30.73,80620.22,0.1,-0.59362,0.00025,19.41132]
[1778624093275,30.73,80620.22,0.1,-0.59362,0.00025,19.41132]
[1778624093663,30.72,80625.48,0.1,-0.5923,0.00025,19.42809]
[1778624094444,30.72,80625.48,0.1,-0.5923,0.00025,19.42809]
[1778624094446,30.72,80625.48,0.1,-0.5923,0.00025,19.42809]
[1778624094544,30.72,80626.13,0.1,-0.59215,0.00025,19.43011]
[1778624102271,30.71,80629.58,0.1,-0.5913,0.00025,19.44073]
[1778624104823,30.71,80630.52,0.1,-0.59108,0.00025,19.44356]
[1778624104844,30.71,80630.52,0.1,-0.59108,0.00025,19.44356]
[1778624105292,30.71,80630.52,0.1,-0.59108,0.00025,19.44356]
[1778624106284,30.71,80630.52,0.1,-0.59108,0.00025,19.44356]
[1778624106385,30.71,80620.16,0.1,-0.5937,0.00025,19.41042]
[1778624107576,30.71,80620.16,0.1,-0.5937,0.00025,19.41042]
[1778624107677,30.71,80619.7,0.1,-0.59381,0.00025,19.40896]
[1778624108551,30.71,80619.7,0.1,-0.59381,0.00025,19.40896]
[1778624111868,30.71,80619.29,0.1,-0.59391,0.00025,19.40764]
[1778624111993,30.71,80619.29,0.1,-0.59391,0.00025,19.40764]
[1778624112342,30.71,80619.6,0.1,-0.59383,0.00025,19.40865]
[1778624114843,30.71,80618.82,0.1,-0.59403,0.00025,19.40613]
[1778624115502,30.71,80618.82,0.1,-0.59403,0.00025,19.40613]
[1778624115513,30.71,80618.82,0.1,-0.59403,0.00025,19.40613]
[1778624115711,30.71,80621.87,0.1,-0.59326,0.00025,19.41599]
[1778624115745,30.71,80621.87,0.1,-0.59326,0.00025,19.41599]
[1778624116269,30.71,80621.87,0.1,-0.59326,0.00025,19.41599]
[1778624116370,30.71,80621.87,0.1,-0.59326,0.00025,19.41599]
[1778624116902,30.71,80621.87,0.1,-0.59326,0.00025,19.41599]
[1778624117496,30.71,80621.87,0.1,-0.59326,0.00025,19.41599]
[1778624117709,30.71,80621.87,0.1,-0.59326,0.00025,19.41599]
[1778624117597,30.71,80628.04,0.1,-0.59171,0.00025,19.43561]
[1778624123873,30.7,80630.69,0.1,-0.59107,0.00025,19.4437]
[1778624128968,30.69,80631.72,0.1,-0.59083,0.00025,19.44671]
[1778624135504,30.68,80630.2,0.1,-0.59127,0.00025,19.4365]
[1778624138112,30.68,80630.07,0.1,-0.59131,0.00025,19.43597]
[1778624138125,30.68,80630.07,0.1,-0.59131,0.00025,19.43597]
[1778624138526,30.68,80630.38,0.1,-0.59123,0.00025,19.4369]
[1778624140792,30.68,80626.37,0.1,-0.59225,0.00025,19.42418]
[1778624144949,30.68,80625.21,0.1,-0.59254,0.00025,19.42051]
[1778624146246,30.68,80625.18,0.1,-0.59254,0.00025,19.42042]
[1778624146581,30.68,80624.96,0.1,-0.5926,0.00025,19.41973]
[1778624149974,30.68,80623.54,0.1,-0.59296,0.00025,19.41519]
[1778624150608,30.68,80623.35,0.1,-0.593,0.00025,19.41458]
[1778624155644,30.68,80621.85,0.1,-0.59338,0.00025,19.40977]
[1778624158236,30.68,80621.62,0.1,-0.59344,0.00025,19.40903]
[1778624158665,30.68,80621.49,0.1,-0.59347,0.00025,19.40862]
[1778624158922,30.68,80621.49,0.1,-0.59347,0.00025,19.40862]
[1778624159023,30.68,80621.38,0.1,-0.5935,0.00025,19.40826]
[1778624164156,30.68,80620.53,0.1,-0.59371,0.00025,19.40552]
[1778624164833,30.68,80620.53,0.1,-0.59371,0.00025,19.40552]
[1778624166864,30.68,80622.67,0.1,-0.59318,0.00025,19.41239]
[1778624166877,30.68,80622.67,0.1,-0.59318,0.00025,19.41239]
[1778624167729,30.68,80623.28,0.1,-0.59303,0.00025,19.4143]
[1778624167955,30.68,80623.28,0.1,-0.59303,0.00025,19.4143]
[1778624168423,30.68,80623.28,0.1,-0.59303,0.00025,19.4143]
[1778624168736,30.68,80624.86,0.1,-0.59263,0.00025,19.41932]
[1778624170207,30.68,80626.61,0.1,-0.59219,0.00025,19.42485]
[1778624170348,30.68,80626.61,0.1,-0.59219,0.00025,19.42485]
[1778624170750,30.68,80629.49,0.1,-0.59147,0.00025,19.43396]
[1778624171757,30.67,80633.83,0.1,-0.59038,0.00025,19.44759]
[1778624174777,30.67,80637.87,0.1,-0.58936,0.00025,19.46012]
[1778624177881,30.67,80638.49,0.1,-0.58921,0.00025,19.46201]
[1778624177982,30.67,80638.72,0.1,-0.58915,0.00025,19.46272]
[1778624184299,30.67,80639.11,0.1,-0.58906,0.00025,19.46385]
[1778624185304,30.67,80639.11,0.1,-0.58906,0.00025,19.46385]
[1778624185330,30.67,80639.12,0.1,-0.58906,0.00025,19.46386]
[1778624187179,30.67,80639.12,0.1,-0.58906,0.00025,19.46385]
[1778624187374,30.67,80639.12,0.1,-0.58906,0.00025,19.46385]
[1778624187424,30.67,80639.12,0.1,-0.58906,0.00025,19.46385]
[1778624187764,30.67,80639.12,0.1,-0.58906,0.00025,19.46385]
[1778624187806,30.67,80639.45,0.1,-0.58897,0.00025,19.46486]
[1778624189013,30.67,80639.45,0.1,-0.58898,0.00025,19.46484]
[1778624189077,30.67,80634.4,0.1,-0.59026,0.00025,19.44909]
[1778624194376,30.66,80633.25,0.1,-0.59059,0.00025,19.44021]
[1778624195962,30.66,80637.36,0.1,-0.58956,0.00025,19.45299]
[1778624202054,30.66,80637.84,0.1,-0.58944,0.00025,19.45438]
[1778624202070,30.65,80639.53,0.1,-0.58902,0.00025,19.45954]
[1778624205314,30.65,80639.9,0.1,-0.58893,0.00025,19.46064]
[1778624205635,30.65,80639.9,0.1,-0.58893,0.00025,19.46064]
[1778624205679,30.65,80640.27,0.1,-0.58884,0.00025,19.46173]
[1778624206701,30.65,80640.27,0.1,-0.58884,0.00025,19.46173]
[1778624206802,30.65,80640.23,0.1,-0.58885,0.00025,19.46158]
[1778624210399,30.65,80638.25,0.1,-0.58936,0.00025,19.45539]
[1778624210492,30.65,80637.85,0.1,-0.58946,0.00025,19.45412]
[1778624211314,30.65,80637.85,0.1,-0.58946,0.00025,19.45412]
[1778624211775,30.65,80637.85,0.1,-0.58946,0.00025,19.45412]
[1778624211668,30.65,80637.91,0.1,-0.58945,0.00025,19.45425]
[1778624212466,30.65,80637.91,0.1,-0.58945,0.00025,19.45425]
[1778624212567,30.64,80636.41,0.1,-0.58984,0.00025,19.44955]
[1778624218080,30.64,80637.2,0.1,-0.58965,0.00025,19.45184]
[1778624223115,30.63,80639.23,0.1,-0.58915,0.00025,19.45798]
[1778624228153,30.63,80641.51,0.1,-0.58859,0.00025,19.4649]
[1778624233188,30.63,80641.26,0.1,-0.58866,0.00025,19.464]
[1778624235025,30.63,80641.3,0.1,-0.58866,0.00025,19.46407]
[1778624235202,30.63,80641.3,0.1,-0.58866,0.00025,19.46407]
[1778624241243,30.62,80641.25,0.1,-0.58868,0.00025,19.46375]
[1778624246278,30.62,80642.06,0.1,-0.58849,0.00025,19.46611]
[1778624247165,30.62,80642.06,0.1,-0.58849,0.00025,19.46611]
[1778624247299,30.62,80642.06,0.1,-0.58849,0.00025,19.46611]
[1778624247375,30.62,80643.41,0.1,-0.58815,0.00025,19.47024]
[1778624248340,30.62,80643.41,0.1,-0.58815,0.00025,19.47024]
[1778624248442,30.62,80644.49,0.1,-0.58788,0.00025,19.47353]
[1778624250109,30.62,80644.49,0.1,-0.58788,0.00025,19.47352]
[1778624250410,30.61,80644.98,0.1,-0.58775,0.00025,19.47501]
[1778624251314,30.61,80644.98,0.1,-0.58775,0.00025,19.47501]
[1778624251878,30.61,80644.98,0.1,-0.58775,0.00025,19.47501]
[1778624251415,30.61,80644.85,0.1,-0.58781,0.00025,19.46953]
[1778624252320,30.61,80644.73,0.1,-0.58784,0.00025,19.46915]
[1778624255203,30.61,80646.59,0.1,-0.58737,0.00025,19.4748]
[1778624255871,30.61,80646.59,0.1,-0.58737,0.00025,19.4748]
[1778624255341,30.61,80646.59,0.1,-0.58737,0.00025,19.4748]
[1778624256348,30.61,80648.25,0.1,-0.58695,0.00025,19.47984]
[1778624257525,30.61,80648.25,0.1,-0.58695,0.00025,19.47984]
[1778624257786,30.61,80647.15,0.1,-0.58723,0.00025,19.47647]
[1778624259040,30.61,80646.95,0.1,-0.58729,0.00025,19.47586]
[1778624261382,30.61,80652.23,0.1,-0.58595,0.00025,19.49181]
[1778624262599,30.61,80652.23,0.1,-0.58595,0.00025,19.49181]
[1778624262700,30.61,80651.03,0.1,-0.58625,0.00025,19.4882]
[1778624264843,30.61,80651.03,0.1,-0.58625,0.00025,19.4882]
[1778624264871,30.61,80653.1,0.1,-0.58572,0.00025,19.49442]
[1778624270446,30.61,80651.22,0.1,-0.5862,0.00025,19.48879]
[1778624272226,30.61,80651.22,0.1,-0.5862,0.00025,19.48879]
[1778624272327,30.61,80650.9,0.1,-0.58628,0.00025,19.48784]
[1778624277495,30.61,80650.48,0.1,-0.58638,0.00025,19.4866]
[1778624282529,30.61,80649.78,0.1,-0.58656,0.00025,19.48452]
[1778624287672,30.62,80649.46,0.1,-0.58664,0.00025,19.4836]
[1778624289233,30.62,80648.96,0.1,-0.58676,0.00025,19.48211]
[1778624289937,30.62,80648.96,0.1,-0.58676,0.00025,19.48211]
[1778624289581,30.62,80649.0,0.1,-0.58675,0.00025,19.48225]
[1778624290586,30.62,80648.73,0.1,-0.58682,0.00025,19.48144]
[1778624295622,30.62,80648.34,0.1,-0.58691,0.00025,19.48034]
[1778624297549,30.62,80648.34,0.1,-0.58691,0.00025,19.48034]
[1778624297774,30.62,80647.95,0.1,-0.58701,0.00025,19.47918]
[1778624305800,30.62,80648.91,0.1,-0.58676,0.00025,19.48213]
[1778624313746,30.63,80646.75,0.1,-0.58731,0.00025,19.47075]
[1778624315488,30.63,80646.67,0.1,-0.58733,0.00025,19.47052]
[1778624315864,30.63,80646.76,0.1,-0.5873,0.00025,19.47081]
[1778624316488,30.63,80646.76,0.1,-0.5873,0.00025,19.47081]
[1778624316767,30.63,80646.76,0.1,-0.5873,0.00025,19.47084]
[1778624319131,30.63,80646.57,0.1,-0.58734,0.00025,19.4703]
[1778624319273,30.63,80646.57,0.1,-0.58734,0.00025,19.4703]
[1778624319283,30.63,80646.57,0.1,-0.58734,0.00025,19.4703]
[1778624319950,30.63,80646.57,0.1,-0.58734,0.00025,19.4703]
[1778624319960,30.63,80651.53,0.1,-0.58608,0.00025,19.48534]
[1778624319982,30.63,80651.53,0.1,-0.58608,0.00025,19.48534]
[1778624320051,30.63,80651.53,0.1,-0.58608,0.00025,19.48534]
[1778624320119,30.63,80651.53,0.1,-0.58608,0.00025,19.48534]
[1778624320269,30.63,80651.53,0.1,-0.58608,0.00025,19.48534]
[1778624320896,30.63,80651.53,0.1,-0.58608,0.00025,19.48534]
[1778624320902,30.63,80659.92,0.1,-0.58395,0.00025,19.51026]
[1778624321537,30.63,80659.92,0.1,-0.58395,0.00025,19.51026]
[1778624321803,30.63,80659.92,0.1,-0.58395,0.00025,19.51027]
[1778624325476,30.63,80662.68,0.1,-0.58324,0.00025,19.51837]
[1778624325831,30.63,80662.68,0.1,-0.58324,0.00025,19.51839]
[1778624326838,30.63,80667.15,0.1,-0.5821,0.00025,19.53137]
[1778624328852,30.63,80671.03,0.1,-0.58111,0.00025,19.5425]
[1778624332855,30.63,80671.97,0.1,-0.58088,0.00025,19.54518]
[1778624332956,30.63,80672.8,0.1,-0.58066,0.00025,19.54754]
[1778624334769,30.63,80672.8,0.1,-0.58066,0.00025,19.54753]
[1778624334894,30.63,80675.26,0.1,-0.58004,0.00026,19.55449]
[1778624337684,30.63,80676.34,0.1,-0.57976,0.00026,19.55752]
[1778624337731,30.63,80676.34,0.1,-0.57976,0.00026,19.55752]
[1778624337941,30.63,80676.34,0.1,-0.57976,0.00026,19.55752]
[1778624337917,30.63,80677.14,0.1,-0.57956,0.00026,19.55977]
[1778624338061,30.63,80677.14,0.1,-0.57956,0.00026,19.55977]
[1778624338926,30.63,80673.03,0.1,-0.58061,0.00026,19.54817]
[1778624339258,30.63,80673.03,0.1,-0.58061,0.00026,19.54817]
[1778624339930,30.63,80658.77,0.1,-0.58424,0.00025,19.50689]
[1778624340476,30.63,80658.77,0.1,-0.58424,0.00025,19.50689]
[1778624340935,30.63,80659.2,0.1,-0.58413,0.00025,19.50819]
[1778624341879,30.63,80659.2,0.1,-0.58413,0.00025,19.50819]
[1778624341980,30.63,80658.28,0.1,-0.58436,0.00025,19.50551]
[1778624348993,30.64,80654.68,0.1,-0.58526,0.00025,19.49502]
[1778624351785,30.64,80653.84,0.1,-0.58547,0.00025,19.49257]
[1778624357135,30.65,80652.38,0.1,-0.58583,0.00025,19.4883]
[1778624357838,30.65,80651.31,0.1,-0.58609,0.00025,19.48517]
[1778624358556,30.65,80661.16,0.1,-0.58359,0.00025,19.51441]
[1778624360293,30.65,80662.91,0.1,-0.58314,0.00025,19.51949]
[1778624364097,30.64,80658.09,0.1,-0.58438,0.00025,19.50528]
[1778624371146,30.64,80659.43,0.1,-0.58406,0.00025,19.5041]
[1778624376238,30.64,80662.21,0.1,-0.58337,0.00025,19.51213]
[1778624380426,30.64,80662.48,0.1,-0.5833,0.00025,19.51288]
[1778624380505,30.64,80662.48,0.1,-0.5833,0.00025,19.51288]
[1778624381689,30.64,80662.59,0.1,-0.58328,0.00025,19.5132]
[1778624381791,30.64,80663.88,0.1,-0.58295,0.00025,19.51697]
[1778624382858,30.64,80663.88,0.1,-0.58295,0.00025,19.51697]
[1778624382961,30.64,80663.88,0.1,-0.58295,0.00025,19.51697]
[1778624382958,30.64,80665.49,0.1,-0.58253,0.00025,19.52165]
[1778624384149,30.64,80666.47,0.1,-0.58228,0.00025,19.52449]
[1778624390280,30.64,80669.83,0.1,-0.58143,0.00025,19.53418]
[1778624391784,30.64,80669.83,0.1,-0.58143,0.00025,19.53418]
[1778624393031,30.64,80671.17,0.1,-0.58108,0.00025,19.53801]
[1778624393691,30.64,80671.17,0.1,-0.58108,0.00025,19.53801]
[1778624393706,30.64,80671.17,0.1,-0.58108,0.00025,19.53801]
[1778624393764,30.64,80671.17,0.1,-0.58108,0.00025,19.53801]
[1778624393803,30.64,80671.17,0.1,-0.58108,0.00025,19.53801]
[1778624393905,30.64,80676.89,0.1,-0.57963,0.00026,19.55419]
[1778624395250,30.64,80676.89,0.1,-0.57963,0.00026,19.55419]
[1778624395946,30.64,80676.89,0.1,-0.57963,0.00026,19.55419]
[1778624396047,30.64,80680.38,0.1,-0.57874,0.00026,19.56393]
[1778624398291,30.64,80681.59,0.1,-0.57843,0.00026,19.56727]
[1778624398575,30.64,80681.59,0.1,-0.57843,0.00026,19.56727]
[1778624398869,30.64,80681.59,0.1,-0.57843,0.00026,19.56727]
[1778624398970,30.64,80682.19,0.1,-0.57828,0.00026,19.56892]
[1778624399143,30.64,80682.19,0.1,-0.57828,0.00026,19.56892]
[1778624400871,30.64,80682.19,0.1,-0.57828,0.00026,19.56892]
[1778624401984,30.64,80688.31,0.1,-0.57672,0.00026,19.58566]
[1778624402606,30.64,80688.31,0.1,-0.57672,0.00026,19.58566]
[1778624409555,30.63,80690.04,0.1,-0.57628,0.00026,19.59028]
[1778624409740,30.63,80690.04,0.1,-0.57628,0.00026,19.59028]
[1778624411212,30.63,80691.02,0.1,-0.57604,0.00026,19.59286]
[1778624411441,30.63,80691.02,0.1,-0.57604,0.00026,19.59286]
[1778624411516,30.63,80699.62,0.1,-0.57384,0.00026,19.61573]
[1778624412082,30.63,80699.62,0.1,-0.57384,0.00026,19.61573]
[1778624412603,30.63,80699.62,0.1,-0.57384,0.00026,19.61573]
[1778624412792,30.63,80699.62,0.1,-0.57384,0.00026,19.61573]
[1778624416830,30.63,80701.74,0.1,-0.57329,0.00026,19.62131]
[1778624422089,30.63,80704.88,0.1,-0.57249,0.00026,19.62949]
[1778624422663,30.63,80704.88,0.1,-0.57249,0.00026,19.62949]
[1778624422734,30.63,80704.88,0.1,-0.57249,0.00026,19.62949]
[1778624422971,30.63,80704.88,0.1,-0.57249,0.00026,19.62949]
[1778624423041,30.63,80704.88,0.1,-0.57249,0.00026,19.62949]
[1778624423020,30.63,80702.25,0.1,-0.57316,0.00026,19.62268]
[1778624423507,30.63,80702.25,0.1,-0.57316,0.00026,19.62268]
[1778624423509,30.63,80702.25,0.1,-0.57316,0.00026,19.62268]
[1778624424613,30.63,80696.03,0.1,-0.57475,0.00026,19.6063]
[1778624424623,30.63,80692.08,0.1,-0.57576,0.00026,19.59575]
[1778624425962,30.63,80689.41,0.1,-0.57644,0.00026,19.58858]
[1778624427524,30.63,80689.41,0.1,-0.57644,0.00026,19.58858]
[1778624427625,30.63,80688.78,0.1,-0.5766,0.00026,19.58689]
[1778624429901,30.63,80688.4,0.1,-0.5767,0.00026,19.58587]
[1778624435890,30.63,80690.3,0.1,-0.57624,0.00026,19.58592]
[1778624441640,30.63,80689.5,0.1,-0.57645,0.00026,19.58369]
[1778624448840,30.63,80689.44,0.1,-0.57647,0.00026,19.58348]
[1778624448869,30.63,80689.76,0.1,-0.57639,0.00026,19.58433]
[1778624450977,30.63,80689.76,0.1,-0.57639,0.00026,19.58433]
[1778624451023,30.63,80689.76,0.1,-0.57639,0.00026,19.58433]
[1778624451043,30.63,80689.87,0.1,-0.57636,0.00026,19.58461]
[1778624451461,30.63,80689.87,0.1,-0.57636,0.00026,19.58461]
[1778624452360,30.63,80689.87,0.1,-0.57636,0.00026,19.58461]
[1778624452718,30.63,80681.98,0.1,-0.57838,0.00026,19.56302]
[1778624453976,30.63,80675.4,0.1,-0.58006,0.00026,19.54464]
[1778624458489,30.63,80674.04,0.1,-0.58041,0.00026,19.54075]
[1778624458759,30.63,80673.5,0.1,-0.58055,0.00026,19.53921]
[1778624460863,30.63,80673.5,0.1,-0.58055,0.00026,19.53921]
[1778624460904,30.62,80672.96,0.1,-0.58069,0.00026,19.53764]
[1778624465047,30.62,80670.98,0.1,-0.5812,0.00026,19.53197]
[1778624465619,30.62,80670.98,0.1,-0.5812,0.00026,19.53197]
[1778624465883,30.62,80670.13,0.1,-0.58142,0.00026,19.5295]
[1778624467353,30.62,80669.71,0.1,-0.58152,0.00026,19.5283]
[1778624467956,30.62,80669.71,0.1,-0.58152,0.00026,19.5283]
[1778624468675,30.62,80670.5,0.1,-0.58133,0.00026,19.53054]
[1778624469835,30.62,80670.5,0.1,-0.58133,0.00026,19.53051]
[1778624474871,30.62,80668.19,0.1,-0.58192,0.00026,19.52383]
[1778624478056,30.62,80667.77,0.1,-0.58203,0.00026,19.5226]
[1778624478899,30.62,80665.65,0.1,-0.58257,0.00026,19.51645]
[1778624479976,30.62,80665.65,0.1,-0.58257,0.00026,19.51645]
[1778624480077,30.62,80664.66,0.1,-0.58283,0.00025,19.51356]
[1778624485996,30.62,80664.85,0.1,-0.58279,0.00026,19.51405]
[1778624489446,30.61,80665.74,0.1,-0.58256,0.00026,19.51661]
[1778624490010,30.61,80665.74,0.1,-0.58256,0.00026,19.51661]
[1778624491292,30.61,80665.3,0.1,-0.58267,0.00026,19.51531]
[1778624491908,30.61,80665.3,0.1,-0.58267,0.00026,19.51531]
[1778624492011,30.61,80662.66,0.1,-0.58337,0.00026,19.50255]
[1778624492305,30.61,80662.66,0.1,-0.58337,0.00026,19.50255]
[1778624492384,30.61,80662.66,0.1,-0.58337,0.00026,19.50255]
[1778624492504,30.61,80662.66,0.1,-0.58337,0.00026,19.50255]
[1778624493000,30.61,80658.22,0.1,-0.5845,0.00025,19.48948]
[1778624495012,30.61,80652.61,0.1,-0.58594,0.00025,19.47271]
[1778624497693,30.61,80653.2,0.1,-0.58579,0.00025,19.47442]
[1778624501728,30.61,80652.13,0.1,-0.58606,0.00025,19.47122]
[1778624507096,30.61,80653.78,0.1,-0.58565,0.00025,19.47605]
[1778624507413,30.61,80653.78,0.1,-0.58565,0.00025,19.47605]
[1778624507514,30.61,80653.78,0.1,-0.58565,0.00025,19.47605]
[1778624508103,30.61,80653.68,0.1,-0.58568,0.00025,19.47572]
[1778624509114,30.61,80660.17,0.1,-0.58403,0.00026,19.49498]
[1778624510117,30.6,80666.9,0.1,-0.58232,0.00026,19.51461]
[1778624511658,30.6,80666.39,0.1,-0.58245,0.00026,19.51313]
[1778624512131,30.6,80665.97,0.1,-0.58255,0.00026,19.51191]
[1778624514056,30.6,80666.72,0.1,-0.58236,0.00026,19.51408]
[1778624514145,30.6,80667.48,0.1,-0.58217,0.00026,19.51629]
[1778624519177,30.6,80670.39,0.1,-0.58142,0.00026,19.52466]
[1778624522762,30.6,80670.74,0.1,-0.58133,0.00026,19.52567]
[1778624528132,30.6,80671.43,0.1,-0.58116,0.00026,19.52765]
[1778624533394,30.61,80670.6,0.1,-0.58137,0.00026,19.52529]
[1778624534305,30.61,80671.08,0.1,-0.58124,0.00026,19.52667]
[1778624541334,30.61,80670.87,0.1,-0.58129,0.00026,19.52612]
[1778624546352,30.61,80669.89,0.1,-0.58154,0.00026,19.52331]
[1778624546395,30.61,80669.28,0.1,-0.5817,0.00026,19.52155]
[1778624547591,30.61,80669.28,0.1,-0.5817,0.00026,19.52155]
[1778624547693,30.61,80667.93,0.1,-0.58205,0.00026,19.51765]
[1778624553404,30.61,80666.3,0.1,-0.58249,0.00026,19.50783]
[1778624553470,30.6,80665.42,0.1,-0.58272,0.00026,19.50526]
[1778624559462,30.6,80664.09,0.1,-0.58306,0.00026,19.50132]
[1778624562435,30.6,80664.09,0.1,-0.58306,0.00026,19.50132]
[1778624562536,30.6,80664.67,0.1,-0.58292,0.00026,19.50298]
[1778624564409,30.6,80664.67,0.1,-0.58292,0.00026,19.50297]
[1778624564510,30.6,80664.38,0.1,-0.58299,0.00026,19.50212]
[1778624567759,30.6,80663.73,0.1,-0.58316,0.00026,19.50019]
[1778624567853,30.6,80662.21,0.1,-0.58355,0.00026,19.49574]
[1778624569594,30.6,80662.21,0.1,-0.58355,0.00026,19.49574]
[1778624569605,30.6,80656.94,0.1,-0.58489,0.00026,19.48016]
[1778624571069,30.6,80656.94,0.1,-0.58489,0.00026,19.48016]
[1778624571137,30.6,80655.81,0.1,-0.58519,0.00025,19.47676]
[1778624571792,30.6,80655.81,0.1,-0.58519,0.00025,19.47676]
[1778624571844,30.6,80656.07,0.1,-0.58512,0.00025,19.47753]
[1778624573007,30.6,80656.07,0.1,-0.58512,0.00025,19.47753]
[1778624573016,30.6,80656.07,0.1,-0.58512,0.00025,19.47753]
[1778624573090,30.6,80656.07,0.1,-0.58512,0.00025,19.47749]
[1778624574456,30.6,80656.07,0.1,-0.58512,0.00025,19.47749]
[1778624575691,30.6,80656.07,0.1,-0.58513,0.00026,19.47746]
[1778624585922,30.59,80652.64,0.1,-0.58601,0.00025,19.46708]
[1778624588065,30.59,80653.64,0.1,-0.58576,0.00025,19.47002]
[1778624588108,30.59,80653.64,0.1,-0.58576,0.00025,19.47002]
[1778624588124,30.59,80653.64,0.1,-0.58576,0.00025,19.47002]
[1778624588166,30.59,80653.87,0.1,-0.5857,0.00025,19.47074]
[1778624589169,30.59,80653.87,0.1,-0.5857,0.00025,19.47074]
[1778624589234,30.59,80654.42,0.1,-0.58556,0.00025,19.47243]
[1778624595695,30.59,80654.74,0.1,-0.58548,0.00025,19.47337]
[1778624595934,30.59,80654.95,0.1,-0.58543,0.00026,19.47392]
[1778624596783,30.59,80654.95,0.1,-0.58543,0.00026,19.47392]
[1778624597216,30.59,80654.95,0.1,-0.58543,0.00026,19.47392]
[1778624597212,30.59,80654.86,0.1,-0.58546,0.00026,19.47359]
[1778624597734,30.59,80654.86,0.1,-0.58546,0.00026,19.47359]
[1778624598683,30.59,80654.86,0.1,-0.58546,0.00026,19.47359]
[1778624598768,30.59,80655.12,0.1,-0.5854,0.00026,19.47434]
[1778624599771,30.59,80655.12,0.1,-0.5854,0.00026,19.47434]
[1778624599851,30.59,80655.07,0.1,-0.58541,0.00026,19.47416]
[1778624605829,30.58,80655.66,0.1,-0.58527,0.00026,19.47584]
[1778624611832,30.58,80655.37,0.1,-0.58539,0.00026,19.46963]
[1778624617176,30.57,80655.79,0.1,-0.58529,0.00026,19.47077]
[1778624618494,30.57,80657.36,0.1,-0.5849,0.00026,19.47539]
[1778624618882,30.57,80658.15,0.1,-0.5847,0.00026,19.47771]
[1778624620709,30.57,80657.01,0.1,-0.58499,0.00026,19.47429]
[1778624620897,30.57,80657.82,0.1,-0.58479,0.00026,19.47668]
[1778624625208,30.56,80658.1,0.1,-0.58472,0.00026,19.47744]
[1778624625931,30.56,80657.45,0.1,-0.58489,0.00026,19.47545]
[1778624628773,30.56,80657.54,0.1,-0.58488,0.00026,19.47567]
[1778624628952,30.56,80658.08,0.1,-0.58474,0.00026,19.47725]
[1778624634670,30.56,80660.93,0.1,-0.58402,0.00026,19.48559]
[1778624634926,30.56,80660.93,0.1,-0.58402,0.00026,19.48559]
[1778624634994,30.56,80663.01,0.1,-0.58349,0.00026,19.49169]
[1778624635467,30.56,80663.01,0.1,-0.58349,0.00026,19.49169]
[1778624635724,30.56,80663.01,0.1,-0.58349,0.00026,19.49169]
[1778624636001,30.56,80663.07,0.1,-0.58348,0.00026,19.49185]
[1778624641212,30.56,80665.82,0.1,-0.58277,0.00026,19.49994]
[1778624651110,30.56,80668.31,0.1,-0.58212,0.00026,19.50729]
[1778624654184,30.56,80668.72,0.1,-0.58201,0.00026,19.5085]
[1778624654190,30.56,80668.72,0.1,-0.58201,0.00026,19.5085]
[1778624654294,30.56,80668.72,0.1,-0.58201,0.00026,19.5085]
[1778624654301,30.56,80668.72,0.1,-0.58201,0.00026,19.5085]
[1778624654238,30.56,80669.05,0.1,-0.58193,0.00026,19.50946]
[1778624655005,30.56,80669.05,0.1,-0.58193,0.00026,19.50946]
[1778624655141,30.56,80669.05,0.1,-0.58193,0.00026,19.50947]
[1778624656148,30.56,80663.75,0.1,-0.58328,0.00026,19.49406]
[1778624657157,30.56,80660.1,0.1,-0.58422,0.00026,19.4833]
[1778624662190,30.56,80659.3,0.1,-0.58444,0.00026,19.48081]
[1778624667225,30.56,80656.57,0.1,-0.58512,0.00026,19.47282]
[1778624669372,30.56,80655.82,0.1,-0.58532,0.00026,19.47052]
[1778624669473,30.56,80655.89,0.1,-0.5853,0.00026,19.47073]
[1778624676047,30.56,80656.9,0.1,-0.58507,0.00026,19.46856]
[1778624678373,30.55,80656.97,0.1,-0.58507,0.00026,19.46862]
[1778624678389,30.55,80656.97,0.1,-0.58507,0.00026,19.46862]
[1778624679311,30.55,80656.92,0.1,-0.58509,0.00026,19.46845]
[1778624684346,30.56,80656.78,0.1,-0.5851,0.00026,19.46822]
[1778624685490,30.56,80656.78,0.1,-0.5851,0.00026,19.46822]
[1778624685578,30.56,80656.86,0.1,-0.58508,0.00026,19.46849]
[1778624692402,30.55,80655.57,0.1,-0.58542,0.00026,19.4645]
[1778624697913,30.55,80655.72,0.1,-0.5854,0.00026,19.46479]
[1778624703865,30.55,80655.85,0.1,-0.58537,0.00026,19.46509]
[1778624703976,30.55,80655.85,0.1,-0.58537,0.00026,19.46509]
[1778624704018,30.55,80655.85,0.1,-0.58537,0.00026,19.46509]
[1778624704033,30.55,80655.85,0.1,-0.58537,0.00026,19.46509]
[1778624704058,30.55,80655.85,0.1,-0.58537,0.00026,19.46509]
[1778624704067,30.55,80655.85,0.1,-0.58537,0.00026,19.46509]
[1778624704129,30.55,80655.85,0.1,-0.58537,0.00026,19.46509]
[1778624704154,30.55,80655.85,0.1,-0.58537,0.00026,19.46509]
[1778624704365,30.55,80655.85,0.1,-0.58537,0.00026,19.46509]
[1778624704324,30.55,80654.96,0.1,-0.5856,0.00026,19.46243]
[1778624704967,30.55,80646.1,0.1,-0.58786,0.00026,19.43554]
[1778624705413,30.55,80646.1,0.1,-0.58786,0.00026,19.43554]
[1778624706170,30.55,80646.1,0.1,-0.58786,0.00026,19.43554]
[1778624706270,30.55,80635.11,0.1,-0.59066,0.00025,19.40138]
[1778624706985,30.55,80635.11,0.1,-0.59066,0.00025,19.40138]
[1778624707056,30.55,80635.11,0.1,-0.59066,0.00025,19.40138]
[1778624707086,30.55,80634.53,0.1,-0.59081,0.00025,19.39954]
[1778624707626,30.55,80634.53,0.1,-0.59081,0.00025,19.39954]
[1778624707727,30.55,80635.26,0.1,-0.59062,0.00025,19.40184]
[1778624709479,30.55,80635.26,0.1,-0.59062,0.00025,19.40184]
[1778624710052,30.55,80635.26,0.1,-0.59062,0.00025,19.40184]
[1778624710685,30.55,80635.76,0.1,-0.5905,0.00025,19.4034]
[1778624710786,30.55,80634.04,0.1,-0.59093,0.00025,19.39797]
[1778624715795,30.55,80635.58,0.1,-0.59055,0.00025,19.4028]
[1778624718472,30.55,80635.94,0.1,-0.59045,0.00025,19.40392]
[1778624718957,30.55,80635.94,0.1,-0.59045,0.00025,19.40392]
[1778624719003,30.55,80639.64,0.1,-0.58951,0.00025,19.41552]
[1778624721873,30.55,80640.61,0.1,-0.58927,0.00025,19.41854]
[1778624721879,30.55,80640.61,0.1,-0.58927,0.00025,19.41854]
[1778624722197,30.55,80639.63,0.1,-0.58951,0.00025,19.41548]
[1778624722539,30.55,80639.63,0.1,-0.58951,0.00025,19.41548]
[1778624722716,30.55,80633.48,0.1,-0.59108,0.00025,19.39614]
[1778624723993,30.55,80629.51,0.1,-0.59209,0.00025,19.38349]
[1778624726341,30.55,80630.65,0.1,-0.59181,0.00025,19.38708]
[1778624728101,30.55,80630.65,0.1,-0.59181,0.00025,19.38708]
[1778624728136,30.55,80630.65,0.1,-0.59181,0.00025,19.38708]
[1778624728143,30.54,80630.67,0.1,-0.59181,0.00025,19.38711]
[1778624734664,30.54,80629.97,0.1,-0.59202,0.00025,19.37968]
[1778624734815,30.54,80630.63,0.1,-0.59185,0.00025,19.38175]
[1778624740469,30.54,80631.65,0.1,-0.5916,0.00025,19.38491]
[1778624741245,30.54,80631.65,0.1,-0.5916,0.00025,19.38491]
[1778624741362,30.54,80631.65,0.1,-0.5916,0.00025,19.38491]
[1778624741746,30.54,80632.41,0.1,-0.59141,0.00025,19.38726]
[1778624743404,30.54,80638.38,0.1,-0.58989,0.00026,19.40612]
[1778624750810,30.54,80642.14,0.1,-0.58893,0.00026,19.41781]
[1778624754839,30.53,80642.66,0.1,-0.5888,0.00026,19.41941]
[1778624755874,30.53,80637.96,0.1,-0.59,0.00026,19.40475]
[1778624756574,30.53,80637.96,0.1,-0.59,0.00026,19.40475]
[1778624756851,30.53,80637.96,0.1,-0.59,0.00026,19.40474]
[1778624760704,30.53,80637.67,0.1,-0.59008,0.00026,19.40381]
[1778624760879,30.53,80637.74,0.1,-0.59006,0.00026,19.404]
[1778624765915,30.53,80638.89,0.1,-0.58978,0.00026,19.40754]
[1778624770498,30.53,80638.38,0.1,-0.58991,0.00026,19.4059]
[1778624770950,30.53,80638.53,0.1,-0.58987,0.00026,19.40635]
[1778624771908,30.53,80638.53,0.1,-0.58987,0.00026,19.40635]
[1778624772009,30.53,80638.53,0.1,-0.58987,0.00026,19.40634]
[1778624772565,30.53,80638.53,0.1,-0.58987,0.00026,19.40634]
[1778624772964,30.53,80638.53,0.1,-0.58988,0.00026,19.40633]
[1778624775555,30.53,80638.76,0.1,-0.58982,0.00026,19.40702]
[1778624775999,30.53,80638.76,0.1,-0.58982,0.00026,19.40702]
[1778624776076,30.53,80637.54,0.1,-0.59013,0.00026,19.40317]
[1778624777489,30.53,80637.54,0.1,-0.59013,0.00026,19.40316]
[1778624777606,30.53,80637.54,0.1,-0.59013,0.00026,19.40316]
[1778624777825,30.53,80637.54,0.1,-0.59013,0.00026,19.40316]
[1778624777914,30.53,80637.54,0.1,-0.59013,0.00026,19.40316]
[1778624778152,30.53,80637.54,0.1,-0.59013,0.00026,19.40316]
[1778624778211,30.53,80644.69,0.1,-0.58831,0.00026,19.42539]
[1778624779344,30.53,80644.69,0.1,-0.58831,0.00026,19.42539]
[1778624779347,30.53,80653.13,0.1,-0.58616,0.00026,19.45115]
[1778624780025,30.53,80653.13,0.1,-0.58616,0.00026,19.45115]
[1778624780088,30.53,80654.13,0.1,-0.5859,0.00026,19.45417]
[1778624780656,30.53,80654.13,0.1,-0.5859,0.00026,19.45417]
[1778624781378,30.53,80654.13,0.1,-0.5859,0.00026,19.45419]
[1778624781907,30.53,80654.13,0.1,-0.5859,0.00026,19.45419]
[1778624782029,30.53,80654.13,0.1,-0.5859,0.00026,19.45419]
[1778624782473,30.53,80654.13,0.1,-0.5859,0.00026,19.45419]
[1778624783037,30.53,80653.34,0.1,-0.5861,0.00026,19.45183]
[1778624783951,30.53,80653.34,0.1,-0.5861,0.00026,19.45183]
[1778624784044,30.53,80653.21,0.1,-0.58613,0.00026,19.45145]
[1778624788914,30.53,80651.29,0.1,-0.58661,0.00026,19.44571]
[1778624789078,30.53,80652.29,0.1,-0.58636,0.00026,19.44876]
[1778624789474,30.53,80652.29,0.1,-0.58636,0.00026,19.44876]
[1778624790087,30.53,80651.96,0.1,-0.58644,0.00026,19.44778]
[1778624795792,30.53,80649.19,0.1,-0.58716,0.00026,19.43436]
[1778624800010,30.54,80647.26,0.1,-0.58765,0.00026,19.42856]
[1778624800160,30.54,80648.14,0.1,-0.58742,0.00026,19.43126]
[1778624805195,30.54,80647.17,0.1,-0.58766,0.00026,19.4284]
[1778624807089,30.54,80646.81,0.1,-0.58775,0.00026,19.42731]
[1778624807209,30.54,80646.58,0.1,-0.58781,0.00026,19.42662]
[1778624809553,30.54,80646.04,0.1,-0.58794,0.00026,19.425]
[1778624810230,30.54,80645.9,0.1,-0.58798,0.00026,19.42459]
[1778624811978,30.54,80645.68,0.1,-0.58803,0.00026,19.42393]
[1778624812353,30.54,80648.54,0.1,-0.5873,0.00026,19.43271]
[1778624813963,30.54,80648.54,0.1,-0.5873,0.00026,19.43273]
[1778624814263,30.54,80651.39,0.1,-0.58657,0.00026,19.44143]
[1778624815946,30.55,80651.2,0.1,-0.58661,0.00026,19.44088]
[1778624816680,30.55,80650.83,0.1,-0.58671,0.00026,19.43976]
[1778624822319,30.55,80648.67,0.1,-0.58724,0.00026,19.43341]
[1778624824890,30.55,80648.49,0.1,-0.58728,0.00026,19.43292]
[1778624827782,30.56,80648.97,0.1,-0.58715,0.00026,19.43449]
[1778624827856,30.56,80649.35,0.1,-0.58705,0.00026,19.43564]
[1778624833397,30.56,80646.96,0.1,-0.58764,0.00026,19.42856]
[1778624837049,30.57,80646.64,0.1,-0.58771,0.00026,19.42769]
[1778624837425,30.57,80646.62,0.1,-0.58771,0.00026,19.42766]
[1778624843467,30.57,80645.57,0.1,-0.58796,0.00026,19.42466]
[1778624848502,30.58,80644.44,0.1,-0.58823,0.00025,19.42136]
[1778624850144,30.58,80645.89,0.1,-0.58786,0.00026,19.42585]
[1778624850515,30.58,80644.32,0.1,-0.58826,0.00025,19.42106]
[1778624855551,30.59,80642.88,0.1,-0.58863,0.00025,19.4117]
[1778624860586,30.59,80642.76,0.1,-0.58865,0.00025,19.41149]
[1778624861673,30.59,80642.76,0.1,-0.58865,0.00025,19.41149]
[1778624861774,30.59,80643.92,0.1,-0.58835,0.00025,19.4151]
[1778624864600,30.59,80645.72,0.1,-0.58788,0.00025,19.42073]
[1778624865099,30.59,80645.72,0.1,-0.58788,0.00025,19.42073]
[1778624865453,30.59,80645.72,0.1,-0.58788,0.00025,19.42073]
[1778624865201,30.59,80645.68,0.1,-0.58789,0.00025,19.42061]
[1778624865621,30.6,80645.68,0.1,-0.58789,0.00025,19.42064]
[1778624867496,30.6,80645.68,0.1,-0.58789,0.00025,19.42064]
[1778624867635,30.6,80645.79,0.1,-0.58786,0.00025,19.42106]
[1778624869504,30.6,80645.79,0.1,-0.58786,0.00025,19.42106]
[1778624869517,30.6,80645.79,0.1,-0.58786,0.00025,19.42106]
[1778624869649,30.6,80646.06,0.1,-0.58778,0.00025,19.42196]
[1778624874688,30.61,80645.93,0.1,-0.5878,0.00025,19.42176]
[1778624880728,30.61,80646.72,0.1,-0.58759,0.00025,19.4242]
[1778624885095,30.6,80647.13,0.1,-0.5875,0.00025,19.42537]
[1778624885198,30.6,80647.7,0.1,-0.58735,0.00025,19.42707]
[1778624885802,30.6,80647.7,0.1,-0.58735,0.00025,19.42707]
[1778624885866,30.6,80647.14,0.1,-0.58749,0.00025,19.42541]
[1778624891804,30.6,80647.39,0.1,-0.58744,0.00025,19.42605]
[1778624896531,30.6,80647.42,0.1,-0.58742,0.00025,19.42624]
[1778624896632,30.6,80647.64,0.1,-0.58737,0.00025,19.42692]
[1778624898235,30.6,80647.64,0.1,-0.58737,0.00025,19.42692]
[1778624898264,30.6,80647.64,0.1,-0.58737,0.00025,19.42692]
[1778624898385,30.6,80647.64,0.1,-0.58737,0.00025,19.42692]
[1778624898487,30.6,80648.05,0.1,-0.58727,0.00025,19.4281]
[1778624900861,30.6,80645.27,0.1,-0.58798,0.00025,19.41956]
[1778624903804,30.6,80646.59,0.1,-0.58765,0.00025,19.42349]
[1778624906196,30.6,80647.14,0.1,-0.58752,0.00025,19.42516]
[1778624911945,30.59,80647.02,0.1,-0.58758,0.00026,19.41962]
[1778624916982,30.59,80646.23,0.1,-0.58779,0.00026,19.41712]
[1778624922015,30.6,80643.22,0.1,-0.58854,0.00025,19.40798]
[1778624927049,30.6,80643.73,0.1,-0.5884,0.00025,19.40965]
[1778624935107,30.6,80643.23,0.1,-0.58852,0.00025,19.40828]
[1778624940042,30.6,80643.94,0.1,-0.58833,0.00025,19.41053]
[1778624940143,30.61,80644.87,0.1,-0.58809,0.00025,19.41344]
[1778624941812,30.61,80644.87,0.1,-0.58809,0.00025,19.41347]
[1778624942500,30.61,80644.87,0.1,-0.58809,0.00025,19.41347]
[1778624943011,30.61,80644.19,0.1,-0.58825,0.00025,19.41143]
[1778624943162,30.61,80644.19,0.1,-0.58825,0.00025,19.41143]
[1778624948196,30.61,80643.2,0.1,-0.5885,0.00025,19.4085]
[1778624949903,30.61,80644.09,0.1,-0.58827,0.00025,19.41126]
[1778624950211,30.61,80643.91,0.1,-0.58831,0.00025,19.41074]
[1778624955359,30.62,80642.38,0.1,-0.58869,0.00025,19.40612]
[1778624957017,30.62,80643.14,0.1,-0.58849,0.00025,19.40851]
[1778624957260,30.62,80643.08,0.1,-0.58851,0.00025,19.40835]
[1778624960984,30.62,80644.73,0.1,-0.58808,0.00025,19.41351]
[1778624961288,30.62,80644.62,0.1,-0.5881,0.00025,19.4132]
[1778624967093,30.62,80644.15,0.1,-0.58822,0.00025,19.41178]
[1778624967336,30.63,80643.72,0.1,-0.58832,0.00025,19.41063]
[1778624969040,30.63,80643.72,0.1,-0.58832,0.00025,19.41063]
[1778624969141,30.63,80643.52,0.1,-0.58836,0.00025,19.41005]
[1778624974160,30.63,80643.26,0.1,-0.58844,0.00025,19.40428]
[1778624979416,30.64,80641.85,0.1,-0.58878,0.00025,19.40014]
[1778624985669,30.64,80642.77,0.1,-0.58854,0.00025,19.40304]
[1778624986293,30.64,80642.77,0.1,-0.58854,0.00025,19.40304]
[1778624995646,30.65,80642.49,0.1,-0.58859,0.00025,19.40242]
[1778625002577,30.66,80642.17,0.1,-0.58864,0.00025,19.40184]
[1778625007612,30.66,80640.02,0.1,-0.58917,0.00025,19.39533]
[1778625009775,30.66,80639.88,0.1,-0.58921,0.00025,19.39492]
[1778625009876,30.66,80639.81,0.1,-0.58922,0.00025,19.39473]
[1778625017381,30.67,80639.74,0.1,-0.58923,0.00025,19.39464]
[1778625022719,30.67,80638.12,0.1,-0.58963,0.00025,19.38977]
[1778625027753,30.67,80638.52,0.1,-0.58952,0.00025,19.3911]
[1778625035679,30.68,80637.41,0.1,-0.58982,0.00025,19.38262]
[1778625040844,30.68,80638.89,0.1,-0.58943,0.00025,19.38737]
[1778625045877,30.68,80639.69,0.1,-0.58922,0.00025,19.38993]
[1778625053812,30.68,80640.05,0.1,-0.58912,0.00025,19.39111]
[1778625054356,30.68,80640.05,0.1,-0.58912,0.00025,19.39111]
[1778625054902,30.69,80640.23,0.1,-0.58907,0.00025,19.39174]
[1778625055621,30.69,80640.23,0.1,-0.58907,0.00025,19.39174]
[1778625056731,30.69,80640.23,0.1,-0.58907,0.00025,19.39176]
[1778625057488,30.69,80640.23,0.1,-0.58907,0.00025,19.39176]
[1778625063106,30.69,80640.14,0.1,-0.58908,0.00025,19.39157]
[1778625072060,30.69,80643.81,0.1,-0.58815,0.00025,19.40282]
[1778625077097,30.69,80643.74,0.1,-0.58816,0.00025,19.4027]
[1778625082132,30.69,80642.9,0.1,-0.58837,0.00025,19.40023]
[1778625087696,30.7,80642.88,0.1,-0.58837,0.00025,19.4002]
[1778625089792,30.7,80642.16,0.1,-0.58854,0.00025,19.39809]
[1778625090242,30.7,80642.16,0.1,-0.58854,0.00025,19.39809]
[1778625095149,30.7,80642.77,0.1,-0.5884,0.00025,19.39497]
[1778625095762,30.7,80642.77,0.1,-0.5884,0.00025,19.39497]
[1778625095745,30.7,80642.93,0.1,-0.58836,0.00025,19.3955]
[1778625095863,30.7,80642.93,0.1,-0.58836,0.00025,19.3955]
[1778625103279,30.71,80642.33,0.1,-0.5885,0.00025,19.3938]
[1778625104799,30.71,80642.32,0.1,-0.5885,0.00025,19.39379]
[1778625105292,30.71,80642.65,0.1,-0.58841,0.00025,19.39482]
[1778625106157,30.71,80642.65,0.1,-0.58841,0.00025,19.39482]
[1778625106300,30.71,80642.87,0.1,-0.58835,0.00025,19.39552]
[1778625107393,30.71,80642.87,0.1,-0.58835,0.00025,19.39552]
[1778625107430,30.71,80642.87,0.1,-0.58835,0.00025,19.39552]
[1778625107482,30.71,80642.87,0.1,-0.58835,0.00025,19.39552]
[1778625107528,30.71,80642.87,0.1,-0.58835,0.00025,19.39552]
[1778625107541,30.71,80642.69,0.1,-0.5884,0.00025,19.395]
[1778625108353,30.71,80642.69,0.1,-0.5884,0.00025,19.395]
[1778625108482,30.71,80642.69,0.1,-0.5884,0.00025,19.395]
[1778625108746,30.71,80642.69,0.1,-0.5884,0.00025,19.395]
[1778625108779,30.71,80648.69,0.1,-0.58688,0.00025,19.41324]
[1778625109199,30.71,80648.69,0.1,-0.58688,0.00025,19.41324]
[1778625109533,30.71,80651.62,0.1,-0.58613,0.00025,19.42203]
[1778625116278,30.71,80653.78,0.1,-0.58559,0.00025,19.42844]
[1778625116310,30.71,80653.78,0.1,-0.58559,0.00025,19.42844]
[1778625116358,30.7,80654.03,0.1,-0.58553,0.00025,19.42908]
[1778625117290,30.7,80654.03,0.1,-0.58553,0.00025,19.42908]
[1778625117421,30.7,80654.34,0.1,-0.58546,0.00025,19.42998]
[1778625123768,30.7,80654.88,0.1,-0.58532,0.00025,19.43155]
[1778625127282,30.7,80655.28,0.1,-0.58523,0.00025,19.43264]
[1778625127383,30.7,80655.37,0.1,-0.58521,0.00025,19.43286]
[1778625128632,30.7,80655.37,0.1,-0.58521,0.00025,19.43286]
[1778625129590,30.69,80656.14,0.1,-0.58502,0.00025,19.43511]
[1778625130993,30.69,80657.92,0.1,-0.58457,0.00025,19.44036]
[1778625131622,30.69,80657.92,0.1,-0.58457,0.00025,19.44036]
[1778625131691,30.69,80657.9,0.1,-0.58458,0.00025,19.44026]
[1778625137517,30.69,80658.1,0.1,-0.58453,0.00025,19.44077]
[1778625138959,30.69,80657.91,0.1,-0.58458,0.00025,19.44019]
[1778625139532,30.69,80658.09,0.1,-0.58454,0.00025,19.44071]
[1778625144806,30.69,80656.77,0.1,-0.58488,0.00025,19.43676]
[1778625148776,30.69,80657.73,0.1,-0.58464,0.00025,19.43955]
[1778625148809,30.69,80657.73,0.1,-0.58464,0.00025,19.43955]
[1778625148850,30.69,80657.71,0.1,-0.58465,0.00025,19.43948]
[1778625158665,30.68,80657.7,0.1,-0.58468,0.00025,19.43427]
[1778625161899,30.68,80657.74,0.1,-0.58467,0.00025,19.43436]
[1778625161918,30.68,80657.74,0.1,-0.58467,0.00025,19.43436]
[1778625162695,30.68,80657.97,0.1,-0.58462,0.00025,19.43503]
[1778625164971,30.68,80658.03,0.1,-0.5846,0.00026,19.43519]
[1778625165522,30.68,80658.03,0.1,-0.5846,0.00026,19.43519]
[1778625165714,30.68,80659.09,0.1,-0.58433,0.00026,19.43831]
[1778625165929,30.68,80659.09,0.1,-0.58433,0.00026,19.43831]
[1778625165990,30.68,80659.09,0.1,-0.58433,0.00026,19.43831]
[1778625166001,30.68,80659.09,0.1,-0.58433,0.00026,19.43831]
[1778625166058,30.68,80659.09,0.1,-0.58433,0.00026,19.43831]
[1778625166185,30.68,80659.09,0.1,-0.58433,0.00026,19.43831]
[1778625166742,30.68,80659.09,0.1,-0.58433,0.00026,19.43831]
[1778625166746,30.68,80675.47,0.1,-0.58015,0.00026,19.48555]
[1778625168582,30.68,80675.47,0.1,-0.58015,0.00026,19.48556]
[1778625168735,30.68,80680.45,0.1,-0.57888,0.00026,19.49948]
[1778625169080,30.68,80680.45,0.1,-0.57888,0.00026,19.49948]
[1778625169742,30.68,80680.85,0.1,-0.57878,0.00026,19.50058]
[1778625179812,30.67,80683.9,0.1,-0.57801,0.00026,19.50883]
[1778625181357,30.67,80686.86,0.1,-0.57726,0.00026,19.51693]
[1778625181373,30.67,80686.86,0.1,-0.57726,0.00026,19.51693]
[1778625181825,30.67,80687.25,0.1,-0.57716,0.00026,19.51797]
[1778625182261,30.67,80687.25,0.1,-0.57716,0.00026,19.51797]
[1778625182833,30.67,80689.05,0.1,-0.5767,0.00026,19.52285]
[1778625182961,30.67,80689.05,0.1,-0.5767,0.00026,19.52285]
[1778625183840,30.67,80689.75,0.1,-0.57652,0.00026,19.52473]
[1778625188531,30.67,80691.24,0.1,-0.57615,0.00026,19.52867]
[1778625188609,30.67,80692.38,0.1,-0.57586,0.00026,19.53172]
[1778625190472,30.67,80692.7,0.1,-0.57578,0.00026,19.53256]
[1778625190740,30.66,80693.83,0.1,-0.57549,0.00026,19.53556]
[1778625194879,30.66,80694.38,0.1,-0.57536,0.00026,19.53697]
[1778625194904,30.66,80694.38,0.1,-0.57536,0.00026,19.53697]
[1778625195220,30.66,80695.28,0.1,-0.57513,0.00026,19.53935]
[1778625196267,30.66,80695.28,0.1,-0.57513,0.00026,19.53935]
[1778625196349,30.66,80703.73,0.1,-0.57297,0.00026,19.56155]
[1778625196924,30.66,80703.73,0.1,-0.57297,0.00026,19.56155]
[1778625196986,30.66,80703.73,0.1,-0.57297,0.00026,19.56155]
[1778625197746,30.66,80703.73,0.1,-0.57297,0.00026,19.56155]
[1778625197848,30.66,80705.41,0.1,-0.57254,0.00026,19.56588]
[1778625198297,30.66,80705.41,0.1,-0.57254,0.00026,19.56588]
[1778625198398,30.66,80705.46,0.1,-0.57253,0.00026,19.566]
[1778625199069,30.66,80705.46,0.1,-0.57253,0.00026,19.566]
[1778625199153,30.66,80705.46,0.1,-0.57253,0.00026,19.566]
[1778625199160,30.66,80705.46,0.1,-0.57253,0.00026,19.56598]
[1778625200253,30.66,80705.46,0.1,-0.57253,0.00026,19.56598]
[1778625200857,30.66,80705.46,0.1,-0.57253,0.00026,19.56598]
[1778625200881,30.66,80705.46,0.1,-0.57253,0.00026,19.56597]
[1778625204116,30.66,80707.3,0.1,-0.57206,0.00026,19.57071]
[1778625204217,30.66,80709.02,0.1,-0.57162,0.00026,19.57511]
[1778625206032,30.66,80709.53,0.1,-0.57149,0.00026,19.57641]
[1778625206448,30.66,80709.53,0.1,-0.57149,0.00026,19.57641]
[1778625206549,30.66,80710.07,0.1,-0.57135,0.00026,19.57779]
[1778625207811,30.66,80710.07,0.1,-0.57135,0.00026,19.57779]
[1778625208552,30.66,80710.07,0.1,-0.57135,0.00026,19.57778]
[1778625208724,30.66,80719.51,0.1,-0.56892,0.00026,19.60147]
[1778625209824,30.66,80719.51,0.1,-0.56892,0.00026,19.60147]
[1778625210024,30.66,80719.51,0.1,-0.56892,0.00026,19.60148]
[1778625211777,30.66,80719.51,0.1,-0.56892,0.00026,19.60148]
[1778625211878,30.66,80719.24,0.1,-0.569,0.00026,19.59579]
[1778625215100,30.66,80719.14,0.1,-0.56903,0.00026,19.59557]
[1778625215782,30.66,80719.14,0.1,-0.56903,0.00026,19.59557]
[1778625215883,30.66,80720.4,0.1,-0.5687,0.00026,19.5987]
[1778625221609,30.67,80721.02,0.1,-0.56853,0.00026,19.60029]
[1778625227758,30.67,80721.22,0.1,-0.56848,0.00026,19.60083]
[1778625230211,30.67,80720.79,0.1,-0.56858,0.00026,19.59982]
[1778625230853,30.67,80720.79,0.1,-0.56858,0.00026,19.59982]
[1778625238217,30.67,80721.17,0.1,-0.56847,0.00026,19.60084]
[1778625240237,30.68,80720.99,0.1,-0.56852,0.00026,19.60041]
[1778625240428,30.68,80720.99,0.1,-0.56852,0.00026,19.60041]
[1778625240775,30.68,80720.99,0.1,-0.56852,0.00026,19.60041]
[1778625240878,30.68,80720.99,0.1,-0.56852,0.00026,19.60041]
[1778625240828,30.68,80720.38,0.1,-0.56867,0.00026,19.59893]
[1778625241751,30.68,80711.36,0.1,-0.57099,0.00026,19.57641]
[1778625242063,30.68,80711.36,0.1,-0.57099,0.00026,19.57641]
[1778625242853,30.68,80711.36,0.1,-0.57099,0.00026,19.57641]
[1778625242248,30.68,80711.36,0.1,-0.57099,0.00026,19.57641]
[1778625243498,30.68,80711.36,0.1,-0.57099,0.00026,19.57641]
[1778625243599,30.68,80697.24,0.1,-0.57461,0.00026,19.53986]
[1778625244046,30.68,80697.24,0.1,-0.57461,0.00026,19.53986]
[1778625244260,30.68,80697.24,0.1,-0.57461,0.00026,19.53984]
[1778625245195,30.68,80697.24,0.1,-0.57461,0.00026,19.53984]
[1778625245363,30.67,80697.62,0.1,-0.57452,0.00026,19.54083]
[1778625246018,30.67,80697.62,0.1,-0.57452,0.00026,19.54083]
[1778625246051,30.67,80697.62,0.1,-0.57452,0.00026,19.54083]
[1778625246876,30.67,80697.19,0.1,-0.57463,0.00026,19.53966]
[1778625247181,30.67,80697.19,0.1,-0.57463,0.00026,19.53966]
[1778625247285,30.67,80696.87,0.1,-0.57471,0.00026,19.53882]
[1778625252317,30.67,80698.38,0.1,-0.57434,0.00026,19.54272]
[1778625255221,30.67,80697.42,0.1,-0.57459,0.00026,19.54014]
[1778625255881,30.67,80697.42,0.1,-0.57459,0.00026,19.54014]
[1778625257509,30.67,80698.26,0.1,-0.57437,0.00026,19.54233]
[1778625257689,30.67,80698.26,0.1,-0.57437,0.00026,19.54233]
[1778625257714,30.67,80697.93,0.1,-0.57446,0.00026,19.54142]
[1778625258123,30.67,80697.93,0.1,-0.57446,0.00026,19.54142]
[1778625258225,30.67,80697.93,0.1,-0.57446,0.00026,19.54142]
[1778625258345,30.67,80697.93,0.1,-0.57446,0.00026,19.54142]
[1778625258770,30.66,80695.62,0.1,-0.57506,0.00026,19.53527]
[1778625259528,30.66,80695.62,0.1,-0.57506,0.00026,19.53527]
[1778625259629,30.66,80689.63,0.1,-0.57659,0.00026,19.51919]
[1778625260818,30.66,80689.63,0.1,-0.57659,0.00026,19.51919]
[1778625260919,30.66,80689.38,0.1,-0.57666,0.00026,19.51849]
[1778625266414,30.66,80686.23,0.1,-0.57748,0.00026,19.50976]
[1778625270356,30.65,80686.94,0.1,-0.57731,0.00026,19.51161]
[1778625270366,30.65,80686.94,0.1,-0.57731,0.00026,19.51161]
[1778625270737,30.65,80684.32,0.1,-0.57799,0.00026,19.50435]
[1778625271596,30.65,80684.32,0.1,-0.57799,0.00026,19.50435]
[1778625271764,30.65,80684.32,0.1,-0.57799,0.00026,19.50435]
[1778625271865,30.65,80676.48,0.1,-0.58002,0.00026,19.4774]
[1778625273670,30.65,80676.48,0.1,-0.58002,0.00026,19.4774]
[1778625273771,30.65,80670.65,0.1,-0.58151,0.00026,19.46083]
[1778625278942,30.65,80670.18,0.1,-0.58164,0.00026,19.45945]
[1778625284543,30.65,80667.2,0.1,-0.58241,0.00026,19.45079]
[1778625285298,30.65,80667.2,0.1,-0.58241,0.00026,19.45079]
[1778625285549,30.65,80666.44,0.1,-0.5826,0.00026,19.44857]
[1778625292103,30.64,80664.73,0.1,-0.58305,0.00026,19.44351]
[1778625297049,30.64,80664.84,0.1,-0.58302,0.00026,19.44378]
[1778625297634,30.64,80664.89,0.1,-0.58301,0.00026,19.44392]
[1778625298245,30.64,80664.89,0.1,-0.58301,0.00026,19.44392]
[1778625298328,30.64,80664.89,0.1,-0.58301,0.00026,19.44392]
[1778625298643,30.64,80662.42,0.1,-0.58365,0.00026,19.43669]
[1778625299648,30.64,80659.1,0.1,-0.58449,0.00026,19.4269]
[1778625304686,30.64,80655.67,0.1,-0.58537,0.00026,19.41672]
[1778625309720,30.63,80653.16,0.1,-0.58603,0.00026,19.40902]
[1778625310984,30.63,80653.16,0.1,-0.58603,0.00026,19.40902]
[1778625311566,30.63,80653.16,0.1,-0.58603,0.00026,19.40902]
[1778625312078,30.63,80653.46,0.1,-0.58596,0.00026,19.40985]
[1778625312554,30.63,80653.46,0.1,-0.58596,0.00026,19.40985]
[1778625312646,30.63,80653.46,0.1,-0.58596,0.00026,19.40985]
[1778625312746,30.63,80652.29,0.1,-0.58626,0.00026,19.40629]
[1778625313748,30.63,80646.84,0.1,-0.58765,0.00026,19.38978]
[1778625314998,30.63,80646.84,0.1,-0.58765,0.00026,19.38978]
[1778625315141,30.63,80646.72,0.1,-0.58768,0.00026,19.38944]
[1778625316247,30.63,80643.46,0.1,-0.58851,0.00026,19.37945]
[1778625316769,30.63,80643.46,0.1,-0.58851,0.00026,19.37946]
[1778625321804,30.63,80642.34,0.1,-0.58879,0.00025,19.37608]
[1778625326805,30.64,80641.79,0.1,-0.58892,0.00025,19.37443]
[1778625332389,30.64,80641.69,0.1,-0.58897,0.00025,19.36908]
[1778625337918,30.64,80641.66,0.1,-0.58897,0.00025,19.36905]
[1778625339993,30.64,80640.11,0.1,-0.58936,0.00025,19.36425]
[1778625340681,30.64,80640.26,0.1,-0.58932,0.00025,19.36472]
[1778625341190,30.64,80640.24,0.1,-0.58933,0.00025,19.36467]
[1778625341797,30.64,80640.24,0.1,-0.58933,0.00025,19.36467]
[1778625351010,30.64,80640.37,0.1,-0.58929,0.00025,19.36516]
[1778625353501,30.64,80640.28,0.1,-0.58931,0.00025,19.36489]
[1778625354030,30.64,80640.31,0.1,-0.5893,0.00025,19.365]
[1778625355038,30.64,80629.3,0.1,-0.5921,0.00025,19.33034]
[1778625355496,30.64,80629.3,0.1,-0.5921,0.00025,19.33034]
[1778625356045,30.64,80629.3,0.1,-0.5921,0.00025,19.33034]
[1778625356719,30.64,80629.3,0.1,-0.5921,0.00025,19.33034]
[1778625357051,30.64,80631.01,0.1,-0.59167,0.00025,19.33578]
[1778625362605,30.64,80631.39,0.1,-0.59157,0.00025,19.33697]
[1778625364091,30.64,80631.39,0.1,-0.59157,0.00025,19.33697]
[1778625364105,30.64,80632.34,0.1,-0.59133,0.00025,19.33998]
[1778625366087,30.64,80632.34,0.1,-0.59133,0.00025,19.33997]
[1778625366188,30.64,80632.84,0.1,-0.59121,0.00025,19.34155]
[1778625372489,30.64,80631.35,0.1,-0.59159,0.00025,19.33681]
[1778625378200,30.64,80633.22,0.1,-0.59113,0.00025,19.34256]
[1778625381718,30.64,80633.22,0.1,-0.59113,0.00025,19.34256]
[1778625381739,30.64,80633.22,0.1,-0.59113,0.00025,19.34256]
[1778625381826,30.64,80633.22,0.1,-0.59113,0.00025,19.34256]
[1778625382025,30.64,80634.75,0.1,-0.59074,0.00025,19.34732]
[1778625382746,30.64,80631.07,0.1,-0.59168,0.00025,19.33567]
[1778625383858,30.63,80627.35,0.1,-0.59263,0.00025,19.32374]
[1778625388640,30.63,80628.29,0.1,-0.5924,0.00025,19.32664]
[1778625388741,30.63,80629.28,0.1,-0.59215,0.00025,19.32977]
[1778625389717,30.63,80629.28,0.1,-0.59215,0.00025,19.32977]
[1778625389818,30.63,80627.75,0.1,-0.59255,0.00025,19.3248]
[1778625391030,30.63,80627.75,0.1,-0.59255,0.00025,19.3248]
[1778625391290,30.63,80627.64,0.1,-0.5926,0.00025,19.31929]
[1778625392815,30.62,80631.93,0.1,-0.59152,0.00025,19.3329]
[1778625395279,30.62,80633.2,0.1,-0.5912,0.00025,19.33689]
[1778625395892,30.62,80630.66,0.1,-0.59185,0.00025,19.32876]
[1778625400929,30.62,80631.78,0.1,-0.59158,0.00025,19.3322]
[1778625402240,30.62,80630.91,0.1,-0.59181,0.00025,19.32935]
[1778625402885,30.61,80631.36,0.1,-0.5917,0.00025,19.3307]
[1778625405141,30.61,80632.45,0.1,-0.59142,0.00025,19.33412]
[1778625405912,30.61,80633.08,0.1,-0.59127,0.00025,19.33604]
[1778625411990,30.61,80633.97,0.1,-0.59106,0.00026,19.33869]
[1778625418479,30.6,80630.96,0.1,-0.59186,0.00025,19.32878]
[1778625422194,30.59,80630.79,0.1,-0.59191,0.00026,19.3281]
[1778625422207,30.59,80630.79,0.1,-0.59191,0.00026,19.3281]
[1778625422492,30.59,80630.79,0.1,-0.59191,0.00026,19.3281]
[1778625423218,30.59,80636.8,0.1,-0.59039,0.00026,19.34704]
[1778625423514,30.59,80636.8,0.1,-0.59039,0.00026,19.34704]
[1778625425916,30.59,80642.38,0.1,-0.58896,0.00026,19.36449]
[1778625431570,30.59,80642.45,0.1,-0.58894,0.00026,19.36474]
[1778625436605,30.59,80643.96,0.1,-0.58855,0.00026,19.36943]
[1778625437284,30.59,80643.96,0.1,-0.58855,0.00026,19.36943]
[1778625437612,30.59,80643.77,0.1,-0.5886,0.00026,19.36885]
[1778625439863,30.59,80643.67,0.1,-0.58862,0.00026,19.36854]
[1778625439964,30.59,80643.63,0.1,-0.58863,0.00026,19.36843]
[1778625441540,30.59,80643.63,0.1,-0.58863,0.00026,19.36843]
[1778625441642,30.59,80643.31,0.1,-0.58871,0.00026,19.36744]
[1778625446367,30.59,80643.24,0.1,-0.58873,0.00026,19.36723]
[1778625446675,30.59,80643.08,0.1,-0.58877,0.00026,19.36674]
[1778625451710,30.59,80645.41,0.1,-0.5882,0.00026,19.36883]
[1778625453333,30.59,80645.39,0.1,-0.58821,0.00026,19.36877]
[1778625453724,30.59,80644.79,0.1,-0.58836,0.00026,19.36692]
[1778625455139,30.59,80644.79,0.1,-0.58836,0.00026,19.36692]
[1778625455739,30.59,80645.02,0.1,-0.5883,0.00026,19.36763]
[1778625460773,30.59,80643.64,0.1,-0.58865,0.00026,19.36337]
[1778625465715,30.59,80643.41,0.1,-0.58871,0.00026,19.36265]
[1778625465816,30.59,80642.78,0.1,-0.58887,0.00026,19.3607]
[1778625470842,30.59,80642.72,0.1,-0.58889,0.00026,19.3605]
[1778625475878,30.59,80641.86,0.1,-0.58911,0.00026,19.35783]
[1778625481919,30.59,80641.86,0.1,-0.58911,0.00026,19.35781]
[1778625483523,30.59,80642.27,0.1,-0.58901,0.00026,19.35908]
[1778625483984,30.59,80642.27,0.1,-0.58901,0.00026,19.35908]
[1778625484157,30.59,80642.27,0.1,-0.58901,0.00026,19.35908]
[1778625484038,30.59,80642.79,0.1,-0.58887,0.00026,19.36069]
[1778625484544,30.59,80642.79,0.1,-0.58887,0.00026,19.36069]
[1778625484671,30.59,80642.79,0.1,-0.58887,0.00026,19.36069]
[1778625484942,30.59,80642.79,0.1,-0.58888,0.00026,19.36069]
[1778625485948,30.59,80646.22,0.1,-0.588,0.00026,19.37127]
[1778625486595,30.59,80646.22,0.1,-0.588,0.00026,19.37127]
[1778625486974,30.59,80646.22,0.1,-0.588,0.00026,19.37127]
[1778625492136,30.59,80648.18,0.1,-0.58749,0.00026,19.37731]
[1778625492997,30.59,80647.6,0.1,-0.58764,0.00026,19.37558]
[1778625499040,30.6,80647.35,0.1,-0.5877,0.00026,19.37489]
[1778625504075,30.6,80648.71,0.1,-0.58734,0.00026,19.37911]
[1778625511953,30.6,80647.95,0.1,-0.58753,0.00026,19.37687]
[1778625512131,30.6,80647.07,0.1,-0.58777,0.00026,19.36915]
[1778625512624,30.6,80647.07,0.1,-0.58777,0.00026,19.36915]
[1778625513159,30.6,80647.07,0.1,-0.58777,0.00026,19.36915]
[1778625513138,30.6,80647.55,0.1,-0.58765,0.00026,19.37064]
[1778625514145,30.6,80648.51,0.1,-0.5874,0.00026,19.37359]
[1778625518550,30.6,80646.88,0.1,-0.58781,0.00026,19.36863]
[1778625518651,30.6,80646.87,0.1,-0.58782,0.00026,19.3686]
[1778625524664,30.6,80646.87,0.1,-0.58782,0.00026,19.3686]
[1778625525192,30.6,80646.87,0.1,-0.58782,0.00026,19.3686]
[1778625530727,30.61,80645.54,0.1,-0.58814,0.00026,19.36474]
[1778625530756,30.61,80645.54,0.1,-0.58814,0.00026,19.36474]
[1778625530828,30.61,80645.26,0.1,-0.5882,0.00026,19.36392]
[1778625536853,30.62,80644.49,0.1,-0.58839,0.00026,19.36165]
[1778625536921,30.62,80644.49,0.1,-0.58839,0.00026,19.36167]
[1778625542341,30.62,80643.82,0.1,-0.58855,0.00026,19.35973]
[1778625549058,30.62,80643.63,0.1,-0.58859,0.00026,19.35923]
[1778625554957,30.63,80643.4,0.1,-0.58863,0.00026,19.35873]
[1778625559015,30.63,80643.4,0.1,-0.58863,0.00026,19.35873]
[1778625559116,30.63,80643.03,0.1,-0.58872,0.00026,19.35768]
[1778625559701,30.63,80643.03,0.1,-0.58872,0.00026,19.35768]
[1778625560467,30.63,80643.03,0.1,-0.58871,0.00026,19.35771]
[1778625562408,30.63,80642.94,0.1,-0.58873,0.00026,19.35746]
[1778625563093,30.63,80642.94,0.1,-0.58873,0.00026,19.35746]
[1778625563113,30.63,80642.94,0.1,-0.58873,0.00026,19.35746]
[1778625563194,30.63,80642.95,0.1,-0.58873,0.00026,19.35754]
[1778625563592,30.63,80639.43,0.1,-0.58963,0.00026,19.34662]
[1778625564435,30.63,80639.43,0.1,-0.58963,0.00026,19.34662]
[1778625565027,30.64,80635.67,0.1,-0.59058,0.00025,19.33489]
[1778625565925,30.64,80635.67,0.1,-0.59058,0.00025,19.33489]
[1778625566026,30.64,80636.6,0.1,-0.59034,0.00025,19.33782]
[1778625566466,30.64,80636.6,0.1,-0.59034,0.00025,19.33782]
[1778625566567,30.64,80636.29,0.1,-0.59042,0.00025,19.33684]
[1778625568941,30.64,80636.29,0.1,-0.59042,0.00025,19.33685]
[1778625569043,30.64,80636.72,0.1,-0.59031,0.00025,19.33822]
[1778625575098,30.64,80637.78,0.1,-0.59006,0.00026,19.33649]
[1778625578600,30.64,80637.41,0.1,-0.59015,0.00026,19.33534]
[1778625578652,30.64,80637.41,0.1,-0.59015,0.00026,19.33535]
[1778625579574,30.64,80637.41,0.1,-0.59015,0.00026,19.33535]
[1778625579689,30.64,80637.41,0.1,-0.59015,0.00026,19.33535]
[1778625579692,30.64,80637.41,0.1,-0.59015,0.00026,19.33535]
[1778625579741,30.64,80637.41,0.1,-0.59015,0.00026,19.33535]
[1778625579781,30.64,80637.41,0.1,-0.59015,0.00026,19.33535]
[1778625579789,30.64,80637.41,0.1,-0.59015,0.00026,19.33535]
[1778625579848,30.64,80637.41,0.1,-0.59015,0.00026,19.33535]
[1778625580083,30.64,80638.92,0.1,-0.58977,0.00026,19.34008]
[1778625580603,30.64,80638.92,0.1,-0.58977,0.00026,19.34008]
[1778625581024,30.64,80649.36,0.1,-0.58711,0.00026,19.37217]
[1778625581626,30.64,80649.36,0.1,-0.58711,0.00026,19.37217]
[1778625581658,30.64,80649.36,0.1,-0.58711,0.00026,19.37217]
[1778625581722,30.64,80655.39,0.1,-0.58556,0.00026,19.39035]
[1778625582287,30.64,80655.39,0.1,-0.58556,0.00026,19.39035]
[1778625582513,30.64,80655.39,0.1,-0.58556,0.00026,19.39035]
[1778625582627,30.64,80655.45,0.1,-0.58555,0.00026,19.39049]
[1778625584792,30.64,80655.26,0.1,-0.5856,0.00026,19.3899]
[1778625584945,30.63,80657.28,0.1,-0.58509,0.00026,19.39588]
[1778625592137,30.63,80657.65,0.1,-0.585,0.00026,19.39691]
[1778625593976,30.63,80657.51,0.1,-0.58504,0.00026,19.39643]
[1778625594077,30.63,80657.51,0.1,-0.58505,0.00026,19.3964]
[1778625599745,30.63,80657.46,0.1,-0.58507,0.00026,19.39615]
[1778625603971,30.62,80657.16,0.1,-0.58515,0.00026,19.3952]
[1778625604067,30.62,80657.46,0.1,-0.58508,0.00026,19.39606]
[1778625610221,30.62,80657.39,0.1,-0.5851,0.00026,19.39577]
[1778625610966,30.62,80657.44,0.1,-0.58509,0.00026,19.3959]
[1778625612805,30.62,80658.14,0.1,-0.58492,0.00026,19.39795]
[1778625618880,30.61,80658.01,0.1,-0.58496,0.00026,19.39745]
[1778625625448,30.61,80658.13,0.1,-0.58494,0.00026,19.39769]
[1778625631971,30.61,80657.99,0.1,-0.58501,0.00026,19.39208]
[1778625633889,30.61,80657.53,0.1,-0.58513,0.00026,19.39068]
[1778625633986,30.61,80657.53,0.1,-0.58513,0.00026,19.39068]
[1778625636980,30.61,80657.37,0.1,-0.58518,0.00026,19.39015]
[1778625637042,30.6,80657.11,0.1,-0.58524,0.00026,19.38935]
[1778625640999,30.6,80657.42,0.1,-0.58517,0.00026,19.39024]
[1778625641072,30.6,80657.29,0.1,-0.5852,0.00026,19.38982]
[1778625645893,30.6,80657.29,0.1,-0.58521,0.00026,19.38977]
[1778625646070,30.6,80656.89,0.1,-0.58531,0.00026,19.38854]
[1778625651987,30.6,80656.84,0.1,-0.58533,0.00026,19.38832]
[1778625652112,30.6,80656.66,0.1,-0.58538,0.00026,19.38775]
[1778625653129,30.6,80656.66,0.1,-0.58538,0.00026,19.38775]
[1778625653175,30.6,80656.63,0.1,-0.58539,0.00026,19.38764]
[1778625653352,30.6,80656.63,0.1,-0.58539,0.00026,19.38764]
[1778625653747,30.6,80656.63,0.1,-0.58539,0.00026,19.38764]
[1778625654127,30.6,80656.67,0.1,-0.58538,0.00026,19.38774]
[1778625655051,30.6,80656.67,0.1,-0.58538,0.00026,19.38774]
[1778625655193,30.6,80648.4,0.1,-0.5875,0.00026,19.3628]
[1778625655668,30.6,80648.4,0.1,-0.5875,0.00026,19.3628]
[1778625656259,30.6,80648.4,0.1,-0.5875,0.00026,19.3628]
[1778625656142,30.6,80648.4,0.1,-0.5875,0.00026,19.36276]
[1778625656927,30.6,80648.4,0.1,-0.5875,0.00026,19.36276]
[1778625657148,30.59,80648.38,0.1,-0.58751,0.00026,19.36266]
[1778625657631,30.59,80648.38,0.1,-0.58751,0.00026,19.36266]
[1778625658157,30.6,80646.12,0.1,-0.58808,0.00026,19.35577]
[1778625661176,30.6,80645.69,0.1,-0.58819,0.00026,19.3545]
[1778625661996,30.6,80647.05,0.1,-0.58785,0.00026,19.35863]
[1778625662052,30.6,80647.05,0.1,-0.58785,0.00026,19.35863]
[1778625662185,30.59,80647.05,0.1,-0.58785,0.00026,19.35859]
[1778625663192,30.59,80655.71,0.1,-0.58564,0.00026,19.38481]
[1778625664201,30.59,80659.25,0.1,-0.58473,0.00026,19.39534]
[1778625665235,30.59,80659.25,0.1,-0.58473,0.00026,19.39534]
[1778625665260,30.59,80659.25,0.1,-0.58473,0.00026,19.39534]
[1778625665312,30.59,80659.89,0.1,-0.58457,0.00026,19.39723]
[1778625665755,30.59,80659.89,0.1,-0.58457,0.00026,19.39723]
[1778625666215,30.59,80659.89,0.1,-0.58457,0.00026,19.39721]
[1778625667633,30.59,80660.1,0.1,-0.58452,0.00026,19.39782]
[1778625668227,30.59,80659.95,0.1,-0.58456,0.00026,19.39736]
[1778625673262,30.59,80658.99,0.1,-0.58481,0.00026,19.39444]
[1778625677781,30.59,80658.6,0.1,-0.58491,0.00026,19.39323]
[1778625678297,30.59,80656.14,0.1,-0.58555,0.00026,19.38587]
[1778625680705,30.59,80655.58,0.1,-0.58569,0.00026,19.38415]
[1778625680730,30.59,80655.58,0.1,-0.58569,0.00026,19.38415]
[1778625681319,30.58,80655.36,0.1,-0.58575,0.00026,19.38347]
[1778625682986,30.58,80655.13,0.1,-0.58581,0.00026,19.38276]
[1778625683332,30.58,80654.3,0.1,-0.58603,0.00026,19.38024]
[1778625683782,30.58,80654.3,0.1,-0.58603,0.00026,19.38024]
[1778625684340,30.58,80654.98,0.1,-0.58586,0.00026,19.38226]
[1778625689374,30.58,80653.91,0.1,-0.58614,0.00026,19.37892]
[1778625692771,30.58,80653.84,0.1,-0.58616,0.00026,19.37868]
[1778625693309,30.58,80653.84,0.1,-0.58616,0.00026,19.37868]
[1778625692872,30.58,80654.36,0.1,-0.58606,0.00026,19.3751]
[1778625693909,30.58,80654.36,0.1,-0.58606,0.00026,19.3751]
[1778625694450,30.58,80654.8,0.1,-0.58595,0.00026,19.3764]
[1778625694974,30.58,80654.8,0.1,-0.58595,0.00026,19.3764]
[1778625696046,30.57,80654.68,0.1,-0.58598,0.00026,19.37599]
[1778625696147,30.57,80654.68,0.1,-0.58598,0.00026,19.37597]
[1778625697229,30.57,80654.68,0.1,-0.58598,0.00026,19.37597]
[1778625697330,30.57,80655.4,0.1,-0.5858,0.00026,19.37811]
[1778625698727,30.57,80655.4,0.1,-0.5858,0.00026,19.37811]
[1778625698828,30.57,80656.62,0.1,-0.58549,0.00026,19.38175]
[1778625701987,30.57,80656.45,0.1,-0.58554,0.00026,19.3812]
[1778625702088,30.57,80656.15,0.1,-0.58562,0.00026,19.38026]
[1778625706930,30.57,80655.5,0.1,-0.58579,0.00026,19.37825]
[1778625714181,30.56,80656.03,0.1,-0.58566,0.00026,19.37974]
[1778625714283,30.56,80656.79,0.1,-0.58548,0.00026,19.38194]
[1778625719584,30.56,80656.94,0.1,-0.58545,0.00026,19.38229]
[1778625722784,30.56,80656.94,0.1,-0.58545,0.00026,19.38229]
[1778625722893,30.56,80656.94,0.1,-0.58545,0.00026,19.38229]
[1778625722962,30.56,80656.94,0.1,-0.58545,0.00026,19.38229]
[1778625723062,30.56,80656.94,0.1,-0.58545,0.00026,19.38229]
[1778625723112,30.56,80656.23,0.1,-0.58563,0.00026,19.38011]
[1778625724136,30.56,80656.23,0.1,-0.58563,0.00026,19.38011]
[1778625724225,30.56,80647.4,0.1,-0.58789,0.00026,19.35335]
[1778625725265,30.56,80647.4,0.1,-0.58789,0.00026,19.35335]
[1778625725366,30.56,80640.24,0.1,-0.58972,0.00026,19.3312]
[1778625730662,30.56,80639.43,0.1,-0.58992,0.00026,19.32874]
[1778625736242,30.56,80640.31,0.1,-0.58969,0.00026,19.33159]
[1778625738605,30.56,80640.05,0.1,-0.58976,0.00026,19.33079]
[1778625739050,30.56,80640.05,0.1,-0.58976,0.00026,19.33079]
[1778625740216,30.57,80640.02,0.1,-0.58976,0.00026,19.33073]
[1778625740318,30.57,80640.13,0.1,-0.58973,0.00026,19.33108]
[1778625743294,30.57,80640.25,0.1,-0.5897,0.00026,19.33147]
[1778625743395,30.57,80640.44,0.1,-0.58965,0.00026,19.3321]
[1778625746471,30.57,80640.58,0.1,-0.58961,0.00026,19.33258]
[1778625748787,30.57,80640.63,0.1,-0.58959,0.00026,19.33277]
[1778625753823,30.57,80640.77,0.1,-0.58957,0.00026,19.32818]
[1778625755484,30.57,80640.7,0.1,-0.58959,0.00026,19.32797]
[1778625755927,30.57,80640.7,0.1,-0.58959,0.00026,19.32797]
[1778625757687,30.57,80640.67,0.1,-0.5896,0.00026,19.32791]
[1778625757740,30.57,80640.67,0.1,-0.58959,0.00026,19.32793]
[1778625760105,30.57,80640.67,0.1,-0.58959,0.00026,19.32793]
[1778625760206,30.57,80640.79,0.1,-0.58956,0.00026,19.32835]
[1778625761885,30.57,80640.79,0.1,-0.58956,0.00026,19.32835]
[1778625761986,30.57,80640.87,0.1,-0.58954,0.00026,19.32861]
[1778625762531,30.57,80640.87,0.1,-0.58954,0.00026,19.32861]
[1778625762886,30.58,80640.89,0.1,-0.58953,0.00026,19.32869]
[1778625769936,30.58,80640.95,0.1,-0.58951,0.00026,19.32899]
[1778625776682,30.58,80641.03,0.1,-0.58948,0.00026,19.32932]
[1778625784030,30.59,80641.06,0.1,-0.58946,0.00026,19.32957]
[1778625790075,30.59,80641.08,0.1,-0.58944,0.00026,19.32973]
[1778625796117,30.59,80641.12,0.1,-0.58942,0.00026,19.32995]
[1778625798144,30.59,80641.09,0.1,-0.58943,0.00026,19.32988]
[1778625798234,30.59,80640.71,0.1,-0.58952,0.00026,19.32873]
[1778625805956,30.59,80640.46,0.1,-0.58958,0.00026,19.32801]
[1778625806188,30.6,80640.73,0.1,-0.58951,0.00026,19.32891]
[1778625810065,30.6,80641.14,0.1,-0.5894,0.00026,19.3302]
[1778625810120,30.6,80641.14,0.1,-0.5894,0.00026,19.3302]
[1778625810216,30.6,80641.21,0.1,-0.58938,0.00026,19.33047]
[1778625811234,30.6,80641.21,0.1,-0.58938,0.00026,19.33047]
[1778625811277,30.6,80641.59,0.1,-0.5893,0.00026,19.32656]
[1778625816765,30.6,80641.41,0.1,-0.58934,0.00026,19.32608]
[1778625825489,30.6,80641.41,0.1,-0.58934,0.00026,19.32616]
[1778625825508,30.6,80640.92,0.1,-0.58946,0.00026,19.32469]
[1778625826541,30.6,80640.92,0.1,-0.58946,0.00026,19.3247]
[1778625826642,30.6,80641.18,0.1,-0.58939,0.00026,19.32551]
[1778625829230,30.6,80641.18,0.1,-0.58939,0.00026,19.32551]
[1778625829352,30.61,80641.18,0.1,-0.58939,0.00026,19.32556]
[1778625831124,30.61,80640.61,0.1,-0.58953,0.00026,19.3238]
[1778625831366,30.61,80640.61,0.1,-0.58953,0.00026,19.32381]
[1778625832295,30.61,80640.61,0.1,-0.58953,0.00026,19.32381]
[1778625832387,30.61,80640.86,0.1,-0.58946,0.00026,19.3246]
[1778625837408,30.61,80640.3,0.1,-0.5896,0.00026,19.32293]
[1778625842443,30.61,80639.99,0.1,-0.58967,0.00026,19.32203]
[1778625844207,30.61,80639.41,0.1,-0.58982,0.00026,19.32023]
[1778625844457,30.61,80639.3,0.1,-0.58985,0.00026,19.3199]
[1778625844916,30.61,80639.3,0.1,-0.58985,0.00026,19.3199]
[1778625845464,30.61,80639.4,0.1,-0.58982,0.00026,19.32022]
[1778625850498,30.61,80640.25,0.1,-0.5896,0.00026,19.32293]
[1778625855534,30.62,80640.25,0.1,-0.58959,0.00026,19.32299]
[1778625864597,30.62,80640.5,0.1,-0.58952,0.00026,19.32386]
[1778625870411,30.62,80643.04,0.1,-0.58887,0.00026,19.3318]
[1778625870424,30.62,80643.04,0.1,-0.58887,0.00026,19.3318]
[1778625870512,30.62,80642.78,0.1,-0.58893,0.00026,19.33102]
[1778625876869,30.62,80642.75,0.1,-0.58896,0.00026,19.32587]
[1778625877406,30.62,80642.75,0.1,-0.58896,0.00026,19.32587]
[1778625877435,30.62,80642.53,0.1,-0.58901,0.00026,19.32524]
[1778625883870,30.62,80642.39,0.1,-0.58904,0.00026,19.32484]
[1778625889828,30.63,80642.21,0.1,-0.58908,0.00026,19.32437]
[1778625890503,30.63,80642.21,0.1,-0.58908,0.00026,19.32437]
[1778625890604,30.63,80641.99,0.1,-0.58913,0.00026,19.32373]
[1778625892743,30.63,80641.99,0.1,-0.58913,0.00026,19.32373]
[1778625895674,30.63,80641.91,0.1,-0.58915,0.00026,19.32352]
[1778625895745,30.63,80641.91,0.1,-0.58915,0.00026,19.32352]
[1778625895792,30.63,80641.91,0.1,-0.58915,0.00026,19.32352]
[1778625895810,30.63,80641.91,0.1,-0.58915,0.00026,19.32352]
[1778625895827,30.63,80641.91,0.1,-0.58915,0.00026,19.32352]
[1778625896112,30.63,80644.23,0.1,-0.58856,0.00026,19.33072]
[1778625897083,30.63,80644.23,0.1,-0.58856,0.00026,19.33072]
[1778625897376,30.63,80651.83,0.1,-0.58662,0.00026,19.35388]
[1778625897810,30.63,80651.83,0.1,-0.58662,0.00026,19.35388]
[1778625898457,30.63,80652.97,0.1,-0.58633,0.00026,19.35729]
[1778625898898,30.63,80652.97,0.1,-0.58633,0.00026,19.35729]
[1778625899008,30.63,80652.97,0.1,-0.58633,0.00026,19.35729]
[1778625899110,30.63,80653.79,0.1,-0.58612,0.00026,19.35976]
[1778625899674,30.63,80653.79,0.1,-0.58612,0.00026,19.35976]
[1778625899849,30.63,80653.79,0.1,-0.58612,0.00026,19.35972]
[1778625902469,30.63,80653.56,0.1,-0.58618,0.00026,19.359]
[1778625902559,30.62,80654.0,0.1,-0.58607,0.00026,19.36026]
[1778625907963,30.62,80654.98,0.1,-0.58584,0.00026,19.36305]
[1778625907992,30.62,80654.98,0.1,-0.58584,0.00026,19.36305]
[1778625908016,30.62,80655.2,0.1,-0.58578,0.00026,19.36371]
[1778625910596,30.62,80655.2,0.1,-0.58578,0.00026,19.36368]
[1778625911129,30.62,80655.33,0.1,-0.58575,0.00026,19.36404]
[1778625911230,30.62,80655.35,0.1,-0.58575,0.00026,19.36407]
[1778625917516,30.61,80655.7,0.1,-0.58568,0.00026,19.36492]
[1778625921326,30.61,80655.7,0.1,-0.58568,0.00026,19.36492]
[1778625921922,30.61,80656.0,0.1,-0.58561,0.00026,19.36571]
[1778625921995,30.61,80656.0,0.1,-0.58561,0.00026,19.36571]
[1778625922021,30.61,80657.21,0.1,-0.5853,0.00026,19.36933]
[1778625924643,30.6,80658.13,0.1,-0.58507,0.00026,19.37202]
[1778625925243,30.6,80658.13,0.1,-0.58507,0.00026,19.37202]
[1778625930199,30.6,80659.95,0.1,-0.58461,0.00026,19.37733]
[1778625930208,30.6,80659.95,0.1,-0.58461,0.00026,19.37733]
[1778625930227,30.6,80659.26,0.1,-0.58479,0.00026,19.37526]
[1778625935100,30.61,80655.68,0.1,-0.58572,0.00026,19.35966]
[1778625936808,30.61,80654.61,0.1,-0.58599,0.00026,19.35649]
[1778625937109,30.61,80654.21,0.1,-0.58609,0.00026,19.35533]
[1778625937982,30.61,80654.21,0.1,-0.58609,0.00026,19.35533]
[1778625938503,30.61,80653.5,0.1,-0.58627,0.00026,19.3532]
[1778625938851,30.61,80653.5,0.1,-0.58627,0.00026,19.3532]
[1778625939123,30.61,80653.89,0.1,-0.58617,0.00026,19.35438]
[1778625945166,30.6,80653.73,0.1,-0.58622,0.00026,19.35373]
[1778625951216,30.6,80654.06,0.1,-0.58616,0.00026,19.35455]
[1778625956243,30.6,80655.12,0.1,-0.5859,0.00026,19.3576]
[1778625961280,30.59,80654.97,0.1,-0.58595,0.00026,19.35702]
[1778625964923,30.59,80655.4,0.1,-0.58584,0.00026,19.35823]
[1778625965307,30.59,80655.53,0.1,-0.58581,0.00026,19.35859]
[1778625971349,30.58,80655.94,0.1,-0.58572,0.00026,19.35967]
[1778625974607,30.58,80656.18,0.1,-0.58567,0.00026,19.36034]
[1778625975377,30.58,80656.05,0.1,-0.58571,0.00026,19.35987]
[1778625980412,30.58,80656.24,0.1,-0.58567,0.00026,19.36032]
[1778625987222,30.58,80656.24,0.1,-0.58567,0.00026,19.36032]
[1778625995518,30.56,80655.97,0.1,-0.5858,0.00026,19.35403]
[1778626000394,30.56,80655.98,0.1,-0.58579,0.00026,19.35405]
[1778626000404,30.56,80655.98,0.1,-0.58579,0.00026,19.35405]
[1778626000423,30.56,80655.98,0.1,-0.58579,0.00026,19.35405]
[1778626000553,30.56,80655.48,0.1,-0.58592,0.00026,19.35256]
[1778626001369,30.56,80655.48,0.1,-0.58592,0.00026,19.35256]
[1778626001560,30.56,80653.05,0.1,-0.58654,0.00026,19.34527]
[1778626001964,30.56,80653.05,0.1,-0.58654,0.00026,19.34527]
[1778626002566,30.57,80650.56,0.1,-0.58718,0.00026,19.33775]
[1778626004562,30.57,80647.99,0.1,-0.58783,0.00026,19.32993]
[1778626004664,30.57,80646.65,0.1,-0.58818,0.00026,19.32577]
[1778626004964,30.57,80646.65,0.1,-0.58818,0.00026,19.32577]
[1778626005588,30.57,80646.47,0.1,-0.58822,0.00026,19.32524]
[1778626007603,30.57,80643.04,0.1,-0.5891,0.00026,19.31468]
[1778626012637,30.57,80644.54,0.1,-0.58871,0.00026,19.31942]
[1778626016415,30.57,80644.54,0.1,-0.58871,0.00026,19.31942]
[1778626016665,30.57,80643.33,0.1,-0.58901,0.00026,19.31575]
[1778626020126,30.57,80643.13,0.1,-0.58906,0.00026,19.31515]
[1778626020695,30.57,80643.13,0.1,-0.58905,0.00026,19.3152]
[1778626023136,30.58,80641.13,0.1,-0.58956,0.00026,19.30901]
[1778626023303,30.58,80641.13,0.1,-0.58956,0.00026,19.30901]
[1778626023322,30.58,80641.13,0.1,-0.58956,0.00026,19.30901]
[1778626023716,30.58,80640.27,0.1,-0.58978,0.00026,19.30634]
[1778626024705,30.58,80640.27,0.1,-0.58978,0.00026,19.30634]
[1778626024720,30.58,80639.05,0.1,-0.59009,0.00026,19.30253]
[1778626029758,30.58,80636.64,0.1,-0.59071,0.00026,19.29497]
[1778626031254,30.58,80636.64,0.1,-0.59071,0.00026,19.29497]
[1778626031267,30.58,80636.64,0.1,-0.59071,0.00026,19.29497]
[1778626031327,30.58,80640.18,0.1,-0.5898,0.00026,19.30609]
[1778626031784,30.58,80640.18,0.1,-0.5898,0.00026,19.30609]
[1778626032520,30.58,80640.18,0.1,-0.5898,0.00026,19.30609]
[1778626037860,30.58,80642.12,0.1,-0.5893,0.00026,19.3122]
[1778626042901,30.58,80640.62,0.1,-0.58968,0.00026,19.30758]
[1778626043105,30.58,80640.62,0.1,-0.58968,0.00026,19.30758]
[1778626043131,30.58,80638.55,0.1,-0.59021,0.00026,19.30111]
[1778626047985,30.58,80638.74,0.1,-0.59016,0.00026,19.30172]
[1778626047987,30.58,80639.39,0.1,-0.58999,0.00026,19.30377]
[1778626049409,30.58,80639.39,0.1,-0.58999,0.00026,19.30377]
[1778626049544,30.58,80639.68,0.1,-0.58992,0.00026,19.30468]
[1778626050025,30.58,80647.4,0.1,-0.58794,0.00026,19.32861]
[1778626051027,30.58,80647.4,0.1,-0.58794,0.00026,19.32861]
[1778626051172,30.58,80650.02,0.1,-0.58729,0.00026,19.33151]
[1778626052954,30.58,80650.26,0.1,-0.58723,0.00026,19.3322]
[1778626053047,30.58,80650.6,0.1,-0.58715,0.00026,19.33319]
[1778626058505,30.57,80651.06,0.1,-0.58705,0.00026,19.33443]
[1778626063583,30.58,80653.37,0.1,-0.58644,0.00026,19.34161]
[1778626069251,30.58,80653.46,0.1,-0.58642,0.00026,19.34187]
[1778626071290,30.58,80653.46,0.1,-0.58642,0.00026,19.34185]
[1778626073861,30.58,80651.5,0.1,-0.58693,0.00026,19.33582]
[1778626074422,30.58,80651.5,0.1,-0.58693,0.00026,19.33582]
[1778626075001,30.57,80652.75,0.1,-0.58662,0.00026,19.33954]
[1778626075104,30.57,80652.23,0.1,-0.58675,0.00026,19.33797]
[1778626076078,30.57,80652.23,0.1,-0.58675,0.00026,19.33797]
[1778626077245,30.57,80652.43,0.1,-0.5867,0.00026,19.33854]
[1778626077346,30.57,80652.56,0.1,-0.58667,0.00026,19.3389]
[1778626079677,30.57,80652.72,0.1,-0.58663,0.00026,19.33932]
[1778626079778,30.57,80652.8,0.1,-0.58662,0.00026,19.33953]
[1778626080771,30.57,80652.8,0.1,-0.58662,0.00026,19.33953]
[1778626089798,30.56,80652.35,0.1,-0.58676,0.00026,19.33785]
[1778626090403,30.56,80652.35,0.1,-0.58676,0.00026,19.33785]
[1778626094023,30.56,80652.64,0.1,-0.5867,0.00026,19.33862]
[1778626094253,30.56,80652.64,0.1,-0.5867,0.00026,19.33862]
[1778626094334,30.55,80650.99,0.1,-0.58713,0.00026,19.33353]
[1778626100273,30.55,80649.19,0.1,-0.5876,0.00026,19.32791]
[1778626105452,30.55,80650.04,0.1,-0.58739,0.00026,19.33047]
[1778626105509,30.55,80650.04,0.1,-0.58739,0.00026,19.33047]
[1778626111105,30.54,80649.72,0.1,-0.58749,0.00026,19.32921]
[1778626111702,30.54,80649.72,0.1,-0.58749,0.00026,19.32921]
[1778626111776,30.54,80649.94,0.1,-0.58747,0.00026,19.32468]
[1778626112894,30.54,80649.94,0.1,-0.58747,0.00026,19.32468]
[1778626113366,30.54,80649.12,0.1,-0.58769,0.00026,19.32212]
[1778626115438,30.54,80647.6,0.1,-0.58807,0.00026,19.31748]
[1778626115483,30.54,80646.68,0.1,-0.58831,0.00026,19.31466]
[1778626117299,30.54,80646.68,0.1,-0.58831,0.00026,19.31466]
[1778626117400,30.54,80647.23,0.1,-0.58817,0.00026,19.31632]
[1778626117976,30.54,80647.23,0.1,-0.58817,0.00026,19.31632]
[1778626118401,30.53,80647.23,0.1,-0.58818,0.00026,19.31626]
[1778626123288,30.53,80648.02,0.1,-0.58799,0.00026,19.31847]
[1778626123679,30.53,80645.38,0.1,-0.58867,0.00026,19.31036]
[1778626125094,30.53,80645.38,0.1,-0.58867,0.00026,19.31036]
[1778626125450,30.53,80645.51,0.1,-0.58863,0.00026,19.31077]
[1778626130485,30.53,80644.82,0.1,-0.58881,0.00026,19.30869]
[1778626135460,30.53,80644.21,0.1,-0.58896,0.00026,19.30684]
[1778626135562,30.53,80644.04,0.1,-0.589,0.00026,19.30633]
[1778626139922,30.53,80641.4,0.1,-0.58967,0.00026,19.29814]
[1778626140023,30.53,80641.6,0.1,-0.58962,0.00026,19.29877]
[1778626141797,30.53,80641.6,0.1,-0.58962,0.00026,19.29877]
[1778626142569,30.53,80641.6,0.1,-0.58962,0.00026,19.29879]
[1778626143696,30.53,80641.6,0.1,-0.58962,0.00026,19.29879]
[1778626143797,30.53,80643.17,0.1,-0.58922,0.00026,19.30369]
[1778626144424,30.53,80643.17,0.1,-0.58922,0.00026,19.30369]
[1778626144584,30.53,80643.17,0.1,-0.58922,0.00026,19.3037]
[1778626144859,30.53,80643.17,0.1,-0.58922,0.00026,19.3037]
[1778626145591,30.53,80643.28,0.1,-0.58919,0.00026,19.30405]
[1778626149681,30.54,80644.18,0.1,-0.58896,0.00026,19.30686]
[1778626149722,30.54,80643.51,0.1,-0.58913,0.00026,19.3048]
[1778626150147,30.54,80643.51,0.1,-0.58913,0.00026,19.3048]
[1778626150626,30.54,80643.51,0.1,-0.58913,0.00026,19.30481]
[1778626151400,30.54,80643.51,0.1,-0.58913,0.00026,19.30481]
[1778626151633,30.54,80643.85,0.1,-0.58904,0.00026,19.30587]
[1778626154653,30.54,80647.98,0.1,-0.58797,0.00026,19.31867]
[1778626155199,30.54,80647.98,0.1,-0.58797,0.00026,19.31867]
[1778626155661,30.54,80648.08,0.1,-0.58795,0.00026,19.319]
[1778626160696,30.54,80649.05,0.1,-0.58769,0.00026,19.32201]
[1778626162211,30.54,80648.84,0.1,-0.58775,0.00026,19.32139]
[1778626162853,30.54,80648.84,0.1,-0.58775,0.00026,19.32139]
[1778626162710,30.54,80648.19,0.1,-0.58791,0.00026,19.31941]
[1778626163698,30.54,80648.19,0.1,-0.58791,0.00026,19.31941]
[1778626166837,30.54,80649.05,0.1,-0.58768,0.00026,19.32212]
[1778626166867,30.54,80649.07,0.1,-0.58768,0.00026,19.3222]
[1778626167424,30.54,80649.07,0.1,-0.58768,0.00026,19.3222]
[1778626167745,30.54,80648.56,0.1,-0.58781,0.00026,19.32066]
[1778626168101,30.54,80648.56,0.1,-0.58781,0.00026,19.32066]
[1778626168132,30.54,80648.31,0.1,-0.58787,0.00026,19.3199]
[1778626170381,30.54,80648.07,0.1,-0.58793,0.00026,19.31918]
[1778626170766,30.55,80647.63,0.1,-0.58804,0.00026,19.31788]
[1778626171151,30.55,80647.63,0.1,-0.58804,0.00026,19.31788]
[1778626171192,30.55,80647.07,0.1,-0.58821,0.00026,19.31104]
[1778626176808,30.55,80646.25,0.1,-0.5884,0.00026,19.30865]
[1778626182030,30.55,80645.34,0.1,-0.58863,0.00026,19.30592]
[1778626182131,30.55,80645.73,0.1,-0.58853,0.00026,19.30715]
[1778626184609,30.55,80645.73,0.1,-0.58853,0.00026,19.30715]
[1778626184710,30.55,80645.73,0.1,-0.58852,0.00026,19.30721]
[1778626187618,30.56,80644.91,0.1,-0.58873,0.00026,19.30472]
[1778626187719,30.56,80644.91,0.1,-0.58873,0.00026,19.30474]
[1778626193135,30.56,80643.87,0.1,-0.58899,0.00026,19.30161]
[1778626193237,30.56,80644.1,0.1,-0.58892,0.00026,19.30234]
[1778626194876,30.56,80644.1,0.1,-0.58892,0.00026,19.30234]
[1778626195334,30.56,80644.01,0.1,-0.58895,0.00026,19.30208]
[1778626198792,30.56,80643.49,0.1,-0.58907,0.00026,19.30053]
[1778626198884,30.56,80643.31,0.1,-0.58912,0.00026,19.30001]
[1778626200620,30.56,80643.31,0.1,-0.58912,0.00026,19.30001]
[1778626200721,30.56,80643.17,0.1,-0.58915,0.00026,19.29961]
[1778626206644,30.57,80643.66,0.1,-0.58902,0.00026,19.30119]
[1778626208677,30.57,80643.28,0.1,-0.58911,0.00026,19.30006]
[1778626208728,30.57,80643.28,0.1,-0.58911,0.00026,19.30006]
[1778626208749,30.57,80643.28,0.1,-0.58911,0.00026,19.30006]
[1778626208881,30.57,80643.08,0.1,-0.58916,0.00026,19.29948]
[1778626209034,30.57,80643.08,0.1,-0.58916,0.00026,19.29948]
[1778626209417,30.57,80649.53,0.1,-0.5875,0.00026,19.31936]
[1778626210062,30.57,80649.53,0.1,-0.5875,0.00026,19.31936]
[1778626210092,30.57,80649.53,0.1,-0.5875,0.00026,19.31936]
[1778626210863,30.57,80649.53,0.1,-0.5875,0.00026,19.31936]
[1778626210894,30.57,80649.53,0.1,-0.5875,0.00026,19.31936]
[1778626210137,30.57,80656.04,0.1,-0.58583,0.00026,19.3391]
[1778626211790,30.57,80656.05,0.1,-0.58583,0.00026,19.33914]
[1778626214548,30.57,80655.53,0.1,-0.58597,0.00026,19.33753]
[1778626214649,30.57,80655.51,0.1,-0.58597,0.00026,19.33745]
[1778626215707,30.57,80655.51,0.1,-0.58597,0.00026,19.33745]
[1778626215809,30.57,80656.29,0.1,-0.58577,0.00026,19.33977]
[1778626217420,30.57,80656.29,0.1,-0.58577,0.00026,19.33977]
[1778626217521,30.57,80655.88,0.1,-0.58588,0.00026,19.33852]
[1778626218075,30.57,80655.88,0.1,-0.58588,0.00026,19.33852]
[1778626218782,30.56,80655.99,0.1,-0.58586,0.00026,19.33881]
[1778626221911,30.56,80656.36,0.1,-0.58576,0.00026,19.3399]
[1778626222124,30.56,80657.38,0.1,-0.58551,0.00026,19.34292]
[1778626224862,30.56,80656.97,0.1,-0.58561,0.00026,19.34166]
[1778626225525,30.56,80656.97,0.1,-0.58561,0.00026,19.34166]
[1778626230096,30.56,80657.02,0.1,-0.58561,0.00026,19.3417]
[1778626230773,30.56,80657.02,0.1,-0.58561,0.00026,19.3417]
[1778626232856,30.56,80657.02,0.1,-0.58564,0.00026,19.33657]
[1778626232931,30.56,80657.04,0.1,-0.58564,0.00026,19.33655]
[1778626234019,30.56,80657.04,0.1,-0.58564,0.00026,19.33655]
[1778626234519,30.56,80657.04,0.1,-0.58564,0.00026,19.33655]
[1778626234526,30.56,80657.04,0.1,-0.58564,0.00026,19.33655]
[1778626234582,30.56,80657.04,0.1,-0.58564,0.00026,19.33655]
[1778626234602,30.55,80657.05,0.1,-0.58564,0.00026,19.33656]
[1778626235787,30.55,80657.05,0.1,-0.58564,0.00026,19.33656]
[1778626235798,30.55,80657.82,0.1,-0.58544,0.00026,19.33884]
[1778626237495,30.55,80659.95,0.1,-0.5849,0.00026,19.34517]
[1778626237596,30.55,80659.66,0.1,-0.58497,0.00026,19.3443]
[1778626239332,30.55,80659.66,0.1,-0.58497,0.00026,19.34429]
[1778626239923,30.55,80660.03,0.1,-0.58488,0.00026,19.34537]
[1778626246307,30.55,80659.9,0.1,-0.58492,0.00026,19.34493]
[1778626251653,30.55,80659.29,0.1,-0.58508,0.00026,19.34308]
[1778626251754,30.55,80659.16,0.1,-0.58511,0.00026,19.34268]
[1778626251988,30.55,80659.16,0.1,-0.58511,0.00026,19.34268]
[1778626252700,30.55,80659.16,0.1,-0.58511,0.00026,19.34268]
[1778626253172,30.55,80659.16,0.1,-0.58511,0.00026,19.34267]
[1778626254364,30.55,80659.16,0.1,-0.58511,0.00026,19.34267]
[1778626259922,30.55,80660.07,0.1,-0.58488,0.00026,19.34535]
[1778626262122,30.55,80660.07,0.1,-0.58488,0.00026,19.34535]
[1778626262932,30.55,80656.35,0.1,-0.58584,0.00026,19.33422]
[1778626263108,30.55,80656.35,0.1,-0.58584,0.00026,19.33422]
[1778626263111,30.55,80656.35,0.1,-0.58584,0.00026,19.33422]
[1778626263139,30.55,80656.35,0.1,-0.58584,0.00026,19.33422]
[1778626263643,30.55,80656.35,0.1,-0.58584,0.00026,19.33422]
[1778626263744,30.55,80652.98,0.1,-0.58671,0.00026,19.32403]
[1778626264363,30.55,80652.98,0.1,-0.58671,0.00026,19.32403]
[1778626264465,30.55,80650.24,0.1,-0.58741,0.00026,19.31569]
[1778626268499,30.54,80649.12,0.1,-0.5877,0.00026,19.3122]
[1778626268500,30.54,80646.81,0.1,-0.5883,0.00026,19.30507]
[1778626269816,30.54,80646.81,0.1,-0.5883,0.00026,19.30507]
[1778626269917,30.54,80647.16,0.1,-0.58822,0.00026,19.30609]
[1778626271004,30.54,80647.16,0.1,-0.58822,0.00026,19.30609]
[1778626271629,30.54,80647.16,0.1,-0.58822,0.00026,19.30609]
[1778626271731,30.54,80648.95,0.1,-0.58776,0.00026,19.31152]
[1778626272695,30.54,80648.95,0.1,-0.58776,0.00026,19.31152]
[1778626272796,30.54,80648.95,0.1,-0.58777,0.00026,19.31149]
[1778626274403,30.54,80649.22,0.1,-0.5877,0.00026,19.31232]
[1778626274506,30.54,80649.83,0.1,-0.58754,0.00026,19.31415]
[1778626279151,30.53,80650.07,0.1,-0.58749,0.00026,19.31476]
[1778626279248,30.53,80650.07,0.1,-0.58749,0.00026,19.31476]
[1778626279538,30.53,80650.24,0.1,-0.58745,0.00026,19.31525]
[1778626284694,30.53,80649.2,0.1,-0.58773,0.00026,19.31194]
[1778626290616,30.52,80649.97,0.1,-0.58756,0.00026,19.31403]
[1778626295651,30.52,80651.36,0.1,-0.58724,0.00026,19.31298]
[1778626296474,30.52,80651.36,0.1,-0.58724,0.00026,19.31298]
[1778626296890,30.52,80651.36,0.1,-0.58724,0.00026,19.31298]
[1778626297766,30.51,80653.31,0.1,-0.58674,0.00026,19.31884]
[1778626297769,30.51,80654.26,0.1,-0.5865,0.00026,19.32169]
[1778626298269,30.51,80654.26,0.1,-0.5865,0.00026,19.32169]
[1778626298671,30.51,80654.26,0.1,-0.5865,0.00026,19.32169]
[1778626299258,30.51,80654.26,0.1,-0.5865,0.00026,19.32169]
[1778626299556,30.51,80654.26,0.1,-0.5865,0.00026,19.32169]
[1778626299651,30.51,80654.26,0.1,-0.5865,0.00026,19.32169]
[1778626299753,30.51,80657.27,0.1,-0.58573,0.00026,19.33072]
[1778626300869,30.51,80657.27,0.1,-0.58573,0.00026,19.33072]
[1778626300884,30.51,80658.93,0.1,-0.58531,0.00026,19.33567]
[1778626301310,30.51,80658.93,0.1,-0.58531,0.00026,19.33567]
[1778626301695,30.51,80658.93,0.1,-0.58531,0.00026,19.33565]
[1778626304707,30.51,80660.82,0.1,-0.58483,0.00026,19.34126]
[1778626304809,30.51,80660.79,0.1,-0.58484,0.00026,19.34115]
[1778626306682,30.51,80660.79,0.1,-0.58484,0.00026,19.34114]
[1778626306779,30.51,80660.79,0.1,-0.58484,0.00026,19.34114]
[1778626306856,30.51,80660.64,0.1,-0.58488,0.00026,19.34067]
[1778626308831,30.51,80660.64,0.1,-0.58488,0.00026,19.34066]
[1778626308848,30.51,80663.77,0.1,-0.58407,0.00026,19.34993]
[1778626310382,30.51,80663.77,0.1,-0.58408,0.00026,19.34992]
[1778626310758,30.51,80664.13,0.1,-0.58398,0.00026,19.35098]
[1778626315778,30.51,80665.18,0.1,-0.58371,0.00026,19.35407]
[1778626319141,30.51,80664.14,0.1,-0.58398,0.00026,19.35099]
[1778626319731,30.51,80664.14,0.1,-0.58398,0.00026,19.35099]
[1778626321325,30.51,80663.59,0.1,-0.58412,0.00026,19.34936]
[1778626321334,30.51,80663.59,0.1,-0.58412,0.00026,19.34936]
[1778626321376,30.51,80663.59,0.1,-0.58412,0.00026,19.34936]
[1778626321458,30.51,80663.59,0.1,-0.58412,0.00026,19.34936]
[1778626321916,30.51,80667.77,0.1,-0.58305,0.00026,19.36164]
[1778626322128,30.51,80667.77,0.1,-0.58305,0.00026,19.36164]
[1778626322844,30.5,80668.63,0.1,-0.58283,0.00026,19.3641]
[1778626323850,30.5,80672.31,0.1,-0.58189,0.00026,19.37473]
[1778626328522,30.5,80675.49,0.1,-0.58108,0.00026,19.38369]
[1778626328623,30.5,80676.53,0.1,-0.58081,0.00026,19.38667]
[1778626336745,30.49,80677.52,0.1,-0.58057,0.00026,19.3894]
[1778626340265,30.48,80681.83,0.1,-0.57949,0.00026,19.4012]
[1778626346123,30.47,80684.25,0.1,-0.57889,0.00026,19.40776]
[1778626346672,30.47,80684.25,0.1,-0.57889,0.00026,19.40776]
[1778626347013,30.47,80683.76,0.1,-0.57902,0.00026,19.40635]
[1778626348656,30.47,80680.91,0.1,-0.57976,0.00026,19.39832]
[1778626349027,30.47,80682.62,0.1,-0.57932,0.00026,19.4031]
[1778626349131,30.47,80682.62,0.1,-0.57932,0.00026,19.4031]
[1778626349894,30.47,80682.62,0.1,-0.57932,0.00026,19.4031]
[1778626351968,30.47,80683.51,0.1,-0.57909,0.00026,19.40557]
[1778626352069,30.46,80683.51,0.1,-0.57912,0.00026,19.40041]
[1778626355785,30.46,80685.57,0.1,-0.5786,0.00026,19.40607]
[1778626355886,30.46,80685.59,0.1,-0.5786,0.00026,19.4061]
[1778626360769,30.46,80686.7,0.1,-0.57832,0.00026,19.40909]
[1778626360774,30.46,80686.7,0.1,-0.57832,0.00026,19.40909]
[1778626362038,30.45,80687.14,0.1,-0.57821,0.00026,19.41024]
[1778626361745,30.45,80693.14,0.1,-0.57666,0.00026,19.42675]
[1778626362139,30.45,80696.84,0.1,-0.5757,0.00026,19.43675]
[1778626363860,30.45,80697.2,0.1,-0.57561,0.00026,19.43768]
[1778626369167,30.45,80696.92,0.1,-0.57569,0.00026,19.43684]
[1778626371792,30.45,80696.63,0.1,-0.57577,0.00026,19.43605]
[1778626371893,30.45,80697.19,0.1,-0.57563,0.00026,19.43753]
[1778626373084,30.45,80697.19,0.1,-0.57563,0.00026,19.43753]
[1778626373737,30.45,80697.19,0.1,-0.57563,0.00026,19.43753]
[1778626373838,30.44,80697.1,0.1,-0.57565,0.00026,19.43725]
[1778626374263,30.44,80697.1,0.1,-0.57565,0.00026,19.43725]
[1778626374306,30.44,80696.76,0.1,-0.57574,0.00026,19.43634]
[1778626376825,30.44,80696.76,0.1,-0.57574,0.00026,19.43634]
[1778626376908,30.44,80696.91,0.1,-0.57571,0.00026,19.4367]
[1778626377830,30.44,80696.91,0.1,-0.57571,0.00026,19.4367]
[1778626377931,30.44,80698.72,0.1,-0.57524,0.00026,19.44155]
[1778626378988,30.44,80698.72,0.1,-0.57524,0.00026,19.44155]
[1778626379089,30.44,80699.66,0.1,-0.575,0.00026,19.44406]
[1778626384478,30.44,80696.55,0.1,-0.57581,0.00026,19.43566]
[1778626384580,30.44,80695.19,0.1,-0.57616,0.00026,19.43196]
[1778626387272,30.44,80695.19,0.1,-0.57617,0.00026,19.43194]
[1778626387373,30.44,80691.83,0.1,-0.57704,0.00026,19.42276]
[1778626388623,30.44,80691.83,0.1,-0.57704,0.00026,19.42276]
[1778626388724,30.44,80691.2,0.1,-0.5772,0.00026,19.42102]
[1778626389377,30.44,80691.2,0.1,-0.5772,0.00026,19.42102]
[1778626389418,30.44,80690.96,0.1,-0.57727,0.00026,19.42035]
[1778626395123,30.44,80691.27,0.1,-0.57719,0.00026,19.42116]
[1778626395224,30.44,80690.84,0.1,-0.5773,0.00026,19.42]
[1778626396300,30.44,80690.84,0.1,-0.5773,0.00026,19.42]
[1778626396805,30.44,80691.51,0.1,-0.57713,0.00026,19.42185]
[1778626398159,30.44,80691.51,0.1,-0.57712,0.00026,19.42186]
[1778626398377,30.44,80691.68,0.1,-0.57708,0.00026,19.42234]
[1778626401863,30.44,80691.69,0.1,-0.57707,0.00026,19.4224]
[1778626401936,30.44,80692.21,0.1,-0.57694,0.00026,19.42383]
[1778626407440,30.44,80692.12,0.1,-0.57697,0.00026,19.42354]
[1778626412475,30.43,80690.21,0.1,-0.57749,0.00026,19.41315]
[1778626417510,30.43,80690.97,0.1,-0.5773,0.00026,19.41518]
[1778626421063,30.43,80690.73,0.1,-0.57736,0.00026,19.4145]
[1778626421113,30.43,80690.73,0.1,-0.57736,0.00026,19.4145]
[1778626422096,30.43,80690.86,0.1,-0.57732,0.00026,19.41488]
[1778626421540,30.43,80690.86,0.1,-0.57732,0.00026,19.41488]
[1778626422177,30.43,80691.83,0.1,-0.57707,0.00026,19.41755]
[1778626426953,30.43,80691.9,0.1,-0.57705,0.00026,19.41776]
[1778626427136,30.43,80692.76,0.1,-0.57683,0.00026,19.42013]
[1778626428282,30.43,80692.76,0.1,-0.57683,0.00026,19.42013]
[1778626428907,30.43,80703.29,0.1,-0.57409,0.00026,19.44847]
[1778626434523,30.43,80703.84,0.1,-0.57395,0.00026,19.44991]
[1778626434629,30.43,80703.3,0.1,-0.57409,0.00026,19.44847]
[1778626439665,30.43,80703.1,0.1,-0.57415,0.00026,19.44792]
[1778626442574,30.43,80704.04,0.1,-0.57391,0.00026,19.4504]
[1778626443838,30.43,80703.33,0.1,-0.57409,0.00026,19.44852]
[1778626446836,30.43,80699.43,0.1,-0.5751,0.00026,19.43812]
[1778626446852,30.43,80699.43,0.1,-0.5751,0.00026,19.43812]
[1778626446937,30.43,80698.25,0.1,-0.57541,0.00026,19.43495]
[1778626448698,30.43,80698.25,0.1,-0.57541,0.00026,19.43495]
[1778626448727,30.43,80697.4,0.1,-0.57563,0.00026,19.43266]
[1778626449349,30.43,80697.4,0.1,-0.57563,0.00026,19.43266]
[1778626449421,30.43,80697.4,0.1,-0.57563,0.00026,19.43266]
[1778626454643,30.43,80696.53,0.1,-0.57586,0.00026,19.43032]
[1778626454768,30.43,80696.58,0.1,-0.57584,0.00026,19.43045]
[1778626460811,30.43,80696.26,0.1,-0.57593,0.00026,19.42957]
[1778626462679,30.43,80694.88,0.1,-0.57629,0.00026,19.42582]
[1778626464259,30.43,80696.24,0.1,-0.57593,0.00026,19.42951]
[1778626464839,30.43,80695.71,0.1,-0.57607,0.00026,19.42808]
[1778626467695,30.43,80694.99,0.1,-0.57626,0.00026,19.42613]
[1778626467860,30.43,80694.99,0.1,-0.57626,0.00026,19.42613]
[1778626468769,30.43,80694.99,0.1,-0.57626,0.00026,19.42613]
[1778626468871,30.43,80695.14,0.1,-0.57622,0.00026,19.42655]
[1778626470115,30.43,80695.14,0.1,-0.57622,0.00026,19.42655]
[1778626470881,30.43,80693.01,0.1,-0.57677,0.00026,19.42074]
[1778626471401,30.43,80693.01,0.1,-0.57677,0.00026,19.42074]
[1778626471893,30.43,80693.07,0.1,-0.57678,0.00026,19.4158]
[1778626474325,30.43,80693.02,0.1,-0.57679,0.00026,19.41566]
[1778626475063,30.43,80693.02,0.1,-0.57679,0.00026,19.41566]
[1778626480066,30.43,80692.81,0.1,-0.57685,0.00026,19.41506]
[1778626480168,30.43,80693.04,0.1,-0.57679,0.00026,19.41566]
[1778626481227,30.43,80693.04,0.1,-0.57679,0.00026,19.41565]
[1778626481958,30.43,80693.29,0.1,-0.57673,0.00026,19.41633]
[1778626488000,30.43,80694.74,0.1,-0.57636,0.00026,19.42024]
[1778626495049,30.43,80694.03,0.1,-0.57654,0.00026,19.41826]
[1778626498496,30.42,80693.52,0.1,-0.57668,0.00026,19.41686]
[1778626498597,30.42,80693.19,0.1,-0.57676,0.00026,19.41595]
[1778626504112,30.42,80692.24,0.1,-0.57702,0.00026,19.41329]
[1778626505903,30.42,80691.81,0.1,-0.57713,0.00026,19.4121]
[1778626505961,30.42,80691.81,0.1,-0.57713,0.00026,19.4121]
[1778626506126,30.42,80692.13,0.1,-0.57705,0.00026,19.41297]
[1778626508616,30.42,80691.7,0.1,-0.57716,0.00026,19.41178]
[1778626509146,30.42,80691.06,0.1,-0.57733,0.00026,19.40999]
[1778626511102,30.42,80688.36,0.1,-0.57803,0.00026,19.40253]
[1778626511161,30.42,80687.81,0.1,-0.57818,0.00026,19.40098]
[1778626512106,30.42,80687.81,0.1,-0.57818,0.00026,19.40098]
[1778626515455,30.42,80688.95,0.1,-0.57789,0.00026,19.40408]
[1778626517015,30.42,80691.14,0.1,-0.57732,0.00026,19.4101]
[1778626517203,30.42,80693.0,0.1,-0.57684,0.00026,19.41522]
[1778626518845,30.42,80694.79,0.1,-0.57637,0.00026,19.42011]
[1778626519217,30.42,80695.43,0.1,-0.5762,0.00026,19.42186]
[1778626520975,30.42,80695.43,0.1,-0.5762,0.00026,19.42186]
[1778626521231,30.42,80695.61,0.1,-0.57616,0.00026,19.42236]
[1778626524252,30.42,80699.88,0.1,-0.57504,0.00026,19.43389]
[1778626524817,30.42,80699.88,0.1,-0.57504,0.00026,19.43389]
[1778626525259,30.42,80701.8,0.1,-0.57455,0.00026,19.43903]
[1778626530294,30.42,80701.38,0.1,-0.57465,0.00026,19.43791]
[1778626535329,30.42,80701.08,0.1,-0.57475,0.00026,19.43202]
[1778626536514,30.42,80701.08,0.1,-0.57475,0.00026,19.43202]
[1778626536616,30.42,80701.47,0.1,-0.57465,0.00026,19.43306]
[1778626542384,30.42,80701.67,0.1,-0.5746,0.00026,19.43359]
[1778626544287,30.42,80702.05,0.1,-0.5745,0.00026,19.4346]
[1778626544345,30.42,80702.3,0.1,-0.57444,0.00026,19.43527]
[1778626546213,30.42,80702.3,0.1,-0.57444,0.00026,19.43527]
[1778626547952,30.42,80702.43,0.1,-0.5744,0.00026,19.43561]
[1778626547989,30.42,80704.68,0.1,-0.57382,0.00026,19.44156]
[1778626549048,30.42,80704.68,0.1,-0.57382,0.00026,19.44156]
[1778626549117,30.42,80706.5,0.1,-0.57335,0.00026,19.44635]
[1778626554468,30.42,80705.24,0.1,-0.57368,0.00026,19.443]
[1778626559502,30.42,80703.25,0.1,-0.5742,0.00026,19.43772]
[1778626561815,30.42,80703.1,0.1,-0.57424,0.00026,19.43732]
[1778626562045,30.41,80703.86,0.1,-0.57404,0.00026,19.43932]
[1778626563154,30.41,80703.86,0.1,-0.57404,0.00026,19.43932]
[1778626563256,30.41,80706.12,0.1,-0.57345,0.00026,19.44527]
[1778626565035,30.41,80706.12,0.1,-0.57345,0.00026,19.44527]
[1778626565135,30.41,80710.15,0.1,-0.57241,0.00026,19.45578]
[1778626567817,30.41,80710.28,0.1,-0.57237,0.00026,19.45611]
[1778626567899,30.41,80710.28,0.1,-0.57237,0.00026,19.45611]
[1778626567981,30.41,80710.28,0.1,-0.57237,0.00026,19.45611]
[1778626568000,30.41,80709.87,0.1,-0.57248,0.00026,19.45501]
[1778626568793,30.41,80709.87,0.1,-0.57248,0.00026,19.45501]
[1778626570229,30.41,80716.5,0.1,-0.57076,0.00026,19.47202]
[1778626570937,30.41,80721.11,0.1,-0.56956,0.00026,19.48366]
[1778626576449,30.41,80721.37,0.1,-0.5695,0.00026,19.48426]
[1778626576621,30.41,80721.25,0.1,-0.56953,0.00026,19.48395]
[1778626582145,30.41,80721.36,0.1,-0.5695,0.00026,19.48425]
[1778626582754,30.41,80721.19,0.1,-0.56954,0.00026,19.48388]
[1778626582855,30.41,80721.22,0.1,-0.56953,0.00026,19.48395]
[1778626584040,30.41,80721.22,0.1,-0.56953,0.00026,19.48395]
[1778626584141,30.41,80721.25,0.1,-0.56952,0.00026,19.48407]
[1778626585146,30.41,80721.25,0.1,-0.56952,0.00026,19.48407]
[1778626585247,30.41,80721.23,0.1,-0.56952,0.00026,19.48403]
[1778626586031,30.41,80721.23,0.1,-0.56952,0.00026,19.48403]
[1778626586132,30.41,80721.15,0.1,-0.56954,0.00026,19.48385]
[1778626588533,30.41,80721.15,0.1,-0.56954,0.00026,19.48385]
[1778626588634,30.42,80721.18,0.1,-0.56953,0.00026,19.48396]
[1778626591633,30.42,80721.02,0.1,-0.56957,0.00026,19.4836]
[1778626592162,30.42,80721.02,0.1,-0.56957,0.00026,19.4836]
[1778626598783,30.42,80722.16,0.1,-0.56927,0.00026,19.4815]
[1778626600323,30.42,80722.16,0.1,-0.56927,0.00026,19.4815]
[1778626600883,30.42,80720.76,0.1,-0.56964,0.00026,19.47802]
[1778626606839,30.43,80722.6,0.1,-0.56915,0.00026,19.48268]
[1778626607512,30.43,80722.6,0.1,-0.56915,0.00026,19.48268]
[1778626607953,30.43,80721.92,0.1,-0.56933,0.00026,19.48099]
[1778626613887,30.43,80721.49,0.1,-0.56944,0.00026,19.47992]
[1778626615913,30.43,80721.93,0.1,-0.56932,0.00026,19.48102]
[1778626616005,30.43,80718.43,0.1,-0.57024,0.00026,19.47222]
[1778626617916,30.43,80713.41,0.1,-0.57154,0.00026,19.45943]
[1778626619860,30.43,80713.11,0.1,-0.57162,0.00026,19.45865]
[1778626619957,30.43,80712.89,0.1,-0.57168,0.00026,19.45807]
[1778626621150,30.42,80708.72,0.1,-0.57277,0.00026,19.44724]
[1778626622253,30.42,80708.72,0.1,-0.57277,0.00026,19.44724]
[1778626622279,30.42,80707.29,0.1,-0.57314,0.00026,19.44349]
[1778626622951,30.42,80707.29,0.1,-0.57314,0.00026,19.44349]
[1778626623054,30.42,80707.81,0.1,-0.57301,0.00026,19.44484]
[1778626625051,30.42,80707.81,0.1,-0.57301,0.00026,19.44484]
[1778626625069,30.42,80708.27,0.1,-0.57289,0.00026,19.44603]
[1778626625860,30.42,80708.27,0.1,-0.57289,0.00026,19.44603]
[1778626626079,30.42,80707.16,0.1,-0.57318,0.00026,19.44311]
[1778626632019,30.42,80706.47,0.1,-0.57336,0.00026,19.44127]
[1778626636530,30.42,80705.24,0.1,-0.57369,0.00026,19.438]
[1778626637032,30.42,80705.24,0.1,-0.57369,0.00026,19.438]
[1778626637133,30.42,80706.3,0.1,-0.57341,0.00026,19.44078]
[1778626638484,30.42,80706.3,0.1,-0.57341,0.00026,19.44077]
[1778626639066,30.42,80706.16,0.1,-0.57345,0.00026,19.4404]
[1778626640235,30.42,80706.16,0.1,-0.57345,0.00026,19.4404]
[1778626640336,30.42,80706.96,0.1,-0.57324,0.00026,19.44249]
[1778626643178,30.42,80706.93,0.1,-0.57325,0.00026,19.4424]
[1778626643279,30.42,80707.96,0.1,-0.57299,0.00026,19.44509]
[1778626643978,30.42,80707.96,0.1,-0.57299,0.00026,19.44509]
[1778626643987,30.42,80708.35,0.1,-0.57288,0.00026,19.44611]
[1778626649236,30.42,80708.74,0.1,-0.57278,0.00026,19.4471]
[1778626651226,30.42,80709.92,0.1,-0.57248,0.00026,19.45016]
[1778626651254,30.42,80711.27,0.1,-0.57215,0.00026,19.44856]
[1778626651795,30.42,80711.27,0.1,-0.57215,0.00026,19.44856]
[1778626652882,30.42,80711.27,0.1,-0.57215,0.00026,19.44856]
[1778626653165,30.41,80711.27,0.1,-0.57215,0.00026,19.44855]
[1778626653557,30.41,80711.27,0.1,-0.57215,0.00026,19.44855]
[1778626653752,30.41,80711.27,0.1,-0.57215,0.00026,19.44855]
[1778626653810,30.41,80711.27,0.1,-0.57215,0.00026,19.44855]
[1778626654174,30.41,80711.74,0.1,-0.57203,0.00026,19.44976]
[1778626655179,30.41,80703.77,0.1,-0.5741,0.00026,19.42891]
[1778626655628,30.41,80703.77,0.1,-0.5741,0.00026,19.42891]
[1778626656096,30.41,80703.77,0.1,-0.5741,0.00026,19.42891]
[1778626656197,30.42,80700.23,0.1,-0.57502,0.00026,19.41948]
[1778626657774,30.42,80700.23,0.1,-0.57502,0.00026,19.41948]
[1778626658200,30.41,80697.51,0.1,-0.57573,0.00026,19.41217]
[1778626663235,30.41,80695.08,0.1,-0.57636,0.00026,19.40555]
[1778626664627,30.41,80695.1,0.1,-0.57636,0.00026,19.4056]
[1778626665251,30.41,80695.0,0.1,-0.57639,0.00026,19.40532]
[1778626667974,30.41,80695.68,0.1,-0.57621,0.00026,19.40716]
[1778626668270,30.41,80694.93,0.1,-0.57641,0.00026,19.40511]
[1778626668556,30.41,80694.93,0.1,-0.57641,0.00026,19.40511]
[1778626669277,30.41,80693.82,0.1,-0.5767,0.00026,19.40208]
[1778626671555,30.41,80692.9,0.1,-0.57694,0.00026,19.39955]
[1778626671656,30.41,80692.7,0.1,-0.57699,0.00026,19.399]
[1778626676713,30.41,80692.82,0.1,-0.57696,0.00026,19.39928]
[1778626677863,30.41,80692.26,0.1,-0.57711,0.00026,19.39775]
[1778626677872,30.41,80692.26,0.1,-0.57711,0.00026,19.39775]
[1778626687402,30.41,80690.87,0.1,-0.57748,0.00026,19.39381]
[1778626692982,30.4,80690.39,0.1,-0.57761,0.00026,19.39243]
[1778626698480,30.4,80689.88,0.1,-0.57775,0.00026,19.39095]
[1778626702965,30.4,80690.18,0.1,-0.57768,0.00026,19.39174]
[1778626703557,30.4,80690.12,0.1,-0.57769,0.00026,19.39156]
[1778626704769,30.4,80690.16,0.1,-0.57768,0.00026,19.39166]
[1778626705347,30.4,80690.16,0.1,-0.57768,0.00026,19.39166]
[1778626706524,30.4,80690.16,0.1,-0.57769,0.00026,19.39164]
[1778626706538,30.4,80690.16,0.1,-0.57769,0.00026,19.39164]
[1778626707929,30.4,80691.46,0.1,-0.57735,0.00026,19.39521]
[1778626708089,30.4,80691.46,0.1,-0.57735,0.00026,19.39521]
[1778626708097,30.4,80691.59,0.1,-0.57732,0.00026,19.39556]
[1778626709446,30.4,80691.59,0.1,-0.57732,0.00026,19.39556]
[1778626709464,30.4,80689.25,0.1,-0.57793,0.00026,19.38909]
[1778626709542,30.4,80689.25,0.1,-0.57793,0.00026,19.38909]
[1778626709689,30.4,80689.25,0.1,-0.57793,0.00026,19.38909]
[1778626710264,30.4,80689.25,0.1,-0.57793,0.00026,19.38909]
[1778626710365,30.4,80686.97,0.1,-0.57852,0.00026,19.38273]
[1778626710783,30.4,80686.97,0.1,-0.57852,0.00026,19.38273]
[1778626710928,30.4,80686.56,0.1,-0.57863,0.00026,19.38158]
[1778626711715,30.4,80686.56,0.1,-0.57863,0.00026,19.38158]
[1778626712436,30.4,80686.56,0.1,-0.57863,0.00026,19.38158]
[1778626712074,30.4,80678.93,0.1,-0.58063,0.00026,19.35491]
[1778626712753,30.4,80678.93,0.1,-0.58063,0.00026,19.35491]
[1778626713039,30.4,80678.93,0.1,-0.58063,0.00026,19.35491]
[1778626713122,30.4,80674.38,0.1,-0.58181,0.00026,19.34184]
[1778626714521,30.4,80673.81,0.1,-0.58196,0.00026,19.34018]
[1778626714622,30.4,80671.26,0.1,-0.58262,0.00026,19.33279]
[1778626719911,30.4,80669.86,0.1,-0.58298,0.00026,19.32875]
[1778626719984,30.4,80669.01,0.1,-0.5832,0.00026,19.32627]
[1778626724662,30.4,80665.04,0.1,-0.58422,0.00026,19.31462]
[1778626726017,30.4,80665.04,0.1,-0.58422,0.00026,19.31462]
[1778626726078,30.4,80663.97,0.1,-0.5845,0.00026,19.31144]
[1778626731711,30.4,80663.11,0.1,-0.58472,0.00026,19.30891]
[1778626740775,30.4,80661.04,0.1,-0.58525,0.00026,19.30276]
[1778626747626,30.4,80660.6,0.1,-0.58536,0.00026,19.30146]
[1778626753402,30.4,80659.79,0.1,-0.58557,0.00026,19.29906]
[1778626757110,30.4,80656.62,0.1,-0.58639,0.00026,19.28948]
[1778626757211,30.41,80653.59,0.1,-0.58717,0.00026,19.28025]
[1778626763474,30.4,80654.31,0.1,-0.58699,0.00026,19.28239]
[1778626768970,30.4,80651.43,0.1,-0.58774,0.00026,19.2735]
[1778626774005,30.4,80652.35,0.1,-0.58753,0.00026,19.27112]
[1778626778529,30.4,80652.06,0.1,-0.58761,0.00026,19.27016]
[1778626779054,30.4,80652.06,0.1,-0.58761,0.00026,19.27016]
[1778626785084,30.39,80652.57,0.1,-0.58749,0.00026,19.27159]
[1778626786981,30.39,80653.32,0.1,-0.5873,0.00026,19.27387]
[1778626787098,30.39,80652.79,0.1,-0.58744,0.00026,19.27222]
[1778626787637,30.39,80652.79,0.1,-0.58744,0.00026,19.27222]
[1778626787713,30.39,80652.94,0.1,-0.5874,0.00026,19.27266]
[1778626793142,30.39,80654.81,0.1,-0.58693,0.00026,19.27828]
[1778626800192,30.38,80657.45,0.1,-0.58626,0.00026,19.28622]
[1778626801441,30.38,80657.45,0.1,-0.58626,0.00026,19.28622]
[1778626801486,30.38,80657.45,0.1,-0.58626,0.00026,19.28622]
[1778626801510,30.38,80657.65,0.1,-0.58621,0.00026,19.28679]
[1778626801650,30.38,80657.65,0.1,-0.58621,0.00026,19.28679]
[1778626802204,30.38,80657.11,0.1,-0.58635,0.00026,19.28516]
[1778626803216,30.38,80645.44,0.1,-0.58937,0.00026,19.24916]
[1778626803604,30.38,80645.44,0.1,-0.58937,0.00026,19.24916]
[1778626804111,30.38,80645.44,0.1,-0.58937,0.00026,19.24916]
[1778626804219,30.38,80637.56,0.1,-0.5914,0.00026,19.22424]
[1778626805569,30.38,80637.92,0.1,-0.59131,0.00026,19.22537]
[1778626805960,30.38,80637.92,0.1,-0.59131,0.00026,19.22537]
[1778626806470,30.38,80642.59,0.1,-0.59011,0.00026,19.24014]
[1778626807267,30.38,80642.59,0.1,-0.59011,0.00026,19.24014]
[1778626807341,30.38,80648.38,0.1,-0.58861,0.00026,19.25825]
[1778626807774,30.38,80648.38,0.1,-0.58861,0.00026,19.25825]
[1778626807831,30.38,80648.38,0.1,-0.58861,0.00026,19.25825]
[1778626808247,30.38,80648.38,0.1,-0.58861,0.00026,19.25825]
[1778626809277,30.38,80659.97,0.1,-0.58562,0.00026,19.29369]
[1778626809701,30.38,80659.97,0.1,-0.58562,0.00026,19.29369]
[1778626810149,30.38,80659.97,0.1,-0.58562,0.00026,19.29369]
[1778626810260,30.38,80659.97,0.1,-0.58562,0.00026,19.29366]
[1778626815297,30.38,80659.9,0.1,-0.58564,0.00026,19.29341]
[1778626820330,30.38,80657.65,0.1,-0.58623,0.00026,19.28656]
[1778626825366,30.37,80657.82,0.1,-0.58619,0.00026,19.28702]
[1778626830402,30.37,80657.68,0.1,-0.58623,0.00026,19.28654]
[1778626836179,30.37,80657.16,0.1,-0.58639,0.00026,19.27981]
[1778626836438,30.37,80657.16,0.1,-0.58639,0.00026,19.27981]
[1778626836452,30.37,80657.16,0.1,-0.58639,0.00026,19.27981]
[1778626836560,30.37,80654.31,0.1,-0.58713,0.00026,19.27108]
[1778626837466,30.37,80654.31,0.1,-0.58713,0.00026,19.27108]
[1778626837556,30.37,80662.05,0.1,-0.58513,0.00026,19.29453]
[1778626837643,30.37,80662.05,0.1,-0.58513,0.00026,19.29453]
[1778626838205,30.37,80662.05,0.1,-0.58513,0.00026,19.29453]
[1778626838977,30.37,80662.05,0.1,-0.58513,0.00026,19.29451]
[1778626839467,30.37,80662.43,0.1,-0.58503,0.00026,19.29565]
[1778626844502,30.37,80662.38,0.1,-0.58504,0.00026,19.29551]
[1778626844619,30.37,80662.38,0.1,-0.58504,0.00026,19.29551]
[1778626845510,30.37,80660.61,0.1,-0.5855,0.00026,19.29019]
[1778626850545,30.37,80660.87,0.1,-0.58544,0.00026,19.29097]
[1778626855580,30.37,80660.68,0.1,-0.58548,0.00026,19.29039]
[1778626861566,30.37,80660.24,0.1,-0.5856,0.00026,19.28907]
[1778626861960,30.37,80660.3,0.1,-0.58558,0.00026,19.28925]
[1778626862063,30.37,80660.3,0.1,-0.58558,0.00026,19.28925]
[1778626862162,30.37,80661.25,0.1,-0.58534,0.00026,19.2921]
[1778626862652,30.37,80661.25,0.1,-0.58534,0.00026,19.2921]
[1778626863118,30.37,80661.25,0.1,-0.58534,0.00026,19.2921]
[1778626863219,30.37,80662.29,0.1,-0.58507,0.00026,19.29523]
[1778626863772,30.37,80662.29,0.1,-0.58507,0.00026,19.29523]
[1778626864182,30.37,80669.39,0.1,-0.58323,0.00026,19.31628]
[1778626866040,30.37,80669.39,0.1,-0.58323,0.00026,19.31623]
[1778626866141,30.37,80671.86,0.1,-0.58259,0.00026,19.32343]
[1778626866749,30.37,80671.86,0.1,-0.58259,0.00026,19.32343]
[1778626867269,30.37,80671.86,0.1,-0.58259,0.00026,19.32343]
[1778626869678,30.36,80676.73,0.1,-0.58135,0.00026,19.33739]
[1778626871879,30.36,80676.76,0.1,-0.58134,0.00026,19.33744]
[1778626871898,30.36,80676.76,0.1,-0.58134,0.00026,19.33744]
[1778626871985,30.36,80676.76,0.1,-0.58134,0.00026,19.33744]
[1778626872287,30.36,80676.76,0.1,-0.58134,0.00026,19.33744]
[1778626872296,30.36,80678.44,0.1,-0.58091,0.00026,19.34223]
[1778626873128,30.36,80684.64,0.1,-0.5793,0.00026,19.35982]
[1778626874538,30.36,80684.64,0.1,-0.5793,0.00026,19.35982]
[1778626874555,30.36,80684.64,0.1,-0.5793,0.00026,19.35982]
[1778626874252,30.36,80697.36,0.1,-0.57598,0.00026,19.39503]
[1778626874975,30.36,80697.36,0.1,-0.57598,0.00026,19.39503]
[1778626875001,30.36,80697.36,0.1,-0.57598,0.00026,19.39503]
[1778626875186,30.36,80697.36,0.1,-0.57598,0.00026,19.39503]
[1778626875211,30.36,80697.68,0.1,-0.5759,0.00026,19.39593]
[1778626875696,30.36,80697.68,0.1,-0.5759,0.00026,19.39593]
[1778626875722,30.36,80697.68,0.1,-0.5759,0.00026,19.39593]
[1778626876036,30.36,80697.68,0.1,-0.5759,0.00026,19.39593]
[1778626876048,30.36,80694.16,0.1,-0.57681,0.00026,19.38635]
[1778626876661,30.36,80694.16,0.1,-0.57681,0.00026,19.38635]
[1778626877117,30.36,80689.97,0.1,-0.5779,0.00026,19.37482]
[1778626879118,30.36,80689.97,0.1,-0.5779,0.00026,19.37481]
[1778626879205,30.36,80689.7,0.1,-0.57798,0.00026,19.37405]
[1778626879750,30.36,80689.7,0.1,-0.57798,0.00026,19.37405]
[1778626879852,30.36,80689.89,0.1,-0.57793,0.00026,19.37456]
[1778626881960,30.36,80689.89,0.1,-0.57793,0.00026,19.37454]
[1778626882061,30.36,80691.1,0.1,-0.57762,0.00026,19.37788]
[1778626886504,30.36,80690.55,0.1,-0.57776,0.00026,19.37633]
[1778626886605,30.36,80690.6,0.1,-0.57775,0.00026,19.37644]
[1778626888672,30.36,80690.79,0.1,-0.5777,0.00026,19.37695]
[1778626888819,30.36,80690.83,0.1,-0.57769,0.00026,19.37705]
[1778626894173,30.36,80690.83,0.1,-0.57769,0.00026,19.37705]
[1778626894574,30.36,80690.83,0.1,-0.57769,0.00026,19.37705]
[1778626894622,30.36,80690.83,0.1,-0.57769,0.00026,19.37705]
[1778626894640,30.35,80691.49,0.1,-0.57755,0.00026,19.37372]
[1778626895242,30.35,80691.49,0.1,-0.57755,0.00026,19.37372]
[1778626895521,30.35,80698.22,0.1,-0.57579,0.00026,19.39214]
[1778626897441,30.35,80698.34,0.1,-0.57576,0.00026,19.39247]
[1778626897487,30.35,80704.15,0.1,-0.57425,0.00026,19.40807]
[1778626898082,30.35,80704.15,0.1,-0.57425,0.00026,19.40807]
[1778626899093,30.35,80704.61,0.1,-0.57413,0.00026,19.40929]
[1778626899468,30.35,80705.94,0.1,-0.57378,0.00026,19.41282]
[1778626901631,30.35,80705.39,0.1,-0.57392,0.00026,19.41137]
[1778626901911,30.36,80704.43,0.1,-0.57417,0.00026,19.40883]
[1778626906946,30.36,80703.41,0.1,-0.57443,0.00026,19.40614]
[1778626911981,30.36,80703.67,0.1,-0.57436,0.00026,19.40686]
[1778626912661,30.36,80703.67,0.1,-0.57436,0.00026,19.40686]
[1778626912667,30.36,80703.67,0.1,-0.57436,0.00026,19.40686]
[1778626912804,30.36,80703.67,0.1,-0.57436,0.00026,19.40686]
[1778626912988,30.36,80703.62,0.1,-0.57438,0.00026,19.40673]
[1778626914532,30.36,80712.25,0.1,-0.57212,0.00026,19.42939]
[1778626914760,30.36,80712.25,0.1,-0.57212,0.00026,19.42939]
[1778626915002,30.36,80712.25,0.1,-0.57212,0.00026,19.42939]
[1778626920037,30.36,80711.0,0.1,-0.57245,0.00026,19.42613]
[1778626923161,30.36,80707.84,0.1,-0.57328,0.00026,19.41786]
[1778626923262,30.36,80708.38,0.1,-0.57314,0.00026,19.41928]
[1778626924333,30.36,80708.38,0.1,-0.57314,0.00026,19.41928]
[1778626924434,30.36,80709.07,0.1,-0.57296,0.00026,19.42109]
[1778626924941,30.36,80709.07,0.1,-0.57296,0.00026,19.42109]
[1778626925073,30.36,80709.07,0.1,-0.57296,0.00026,19.42109]
[1778626927424,30.36,80709.52,0.1,-0.57284,0.00026,19.42226]
[1778626928029,30.36,80712.47,0.1,-0.57207,0.00026,19.42993]
[1778626928094,30.36,80712.47,0.1,-0.57207,0.00026,19.42993]
[1778626929846,30.36,80715.12,0.1,-0.57138,0.00026,19.43676]
[1778626930282,30.36,80715.12,0.1,-0.57138,0.00026,19.43676]
[1778626930315,30.36,80716.33,0.1,-0.57106,0.00026,19.43986]
[1778626931567,30.36,80716.33,0.1,-0.57106,0.00026,19.43986]
[1778626931579,30.36,80716.33,0.1,-0.57106,0.00026,19.43986]
[1778626931650,30.36,80715.66,0.1,-0.57124,0.00026,19.43812]
[1778626931691,30.36,80715.66,0.1,-0.57124,0.00026,19.43812]
[1778626932339,30.36,80715.66,0.1,-0.57124,0.00026,19.43812]
[1778626932649,30.35,80715.58,0.1,-0.57126,0.00026,19.43791]
[1778626934453,30.35,80715.58,0.1,-0.57126,0.00026,19.43791]
[1778626934554,30.35,80715.51,0.1,-0.57128,0.00026,19.43771]
[1778626935129,30.35,80715.51,0.1,-0.57128,0.00026,19.43771]
[1778626935230,30.35,80714.84,0.1,-0.57146,0.00026,19.43599]
[1778626937171,30.35,80714.84,0.1,-0.57146,0.00026,19.43598]
[1778626937289,30.35,80714.84,0.1,-0.57146,0.00026,19.43598]
[1778626937391,30.35,80712.69,0.1,-0.57202,0.00026,19.43042]
[1778626938170,30.35,80712.69,0.1,-0.57202,0.00026,19.43042]
[1778626938178,30.35,80712.69,0.1,-0.57202,0.00026,19.43042]
[1778626938574,30.35,80712.69,0.1,-0.57202,0.00026,19.43042]
[1778626938673,30.35,80702.62,0.1,-0.57465,0.00026,19.40393]
[1778626939778,30.35,80702.62,0.1,-0.57465,0.00026,19.40393]
[1778626939823,30.35,80702.62,0.1,-0.57465,0.00026,19.40393]
[1778626940177,30.35,80695.82,0.1,-0.57642,0.00026,19.38559]
[1778626941185,30.35,80692.31,0.1,-0.57734,0.00026,19.37597]
[1778626942197,30.35,80692.31,0.1,-0.57734,0.00026,19.37597]
[1778626942294,30.35,80692.37,0.1,-0.57732,0.00026,19.37614]
[1778626943411,30.35,80692.37,0.1,-0.57732,0.00026,19.37614]
[1778626943512,30.35,80692.41,0.1,-0.57731,0.00026,19.37625]
[1778626944176,30.35,80692.41,0.1,-0.57731,0.00026,19.37625]
[1778626944277,30.35,80691.7,0.1,-0.5775,0.00026,19.37429]
[1778626947931,30.35,80691.02,0.1,-0.57767,0.00026,19.37242]
[1778626948176,30.35,80691.02,0.1,-0.57767,0.00026,19.37242]
[1778626948455,30.35,80689.09,0.1,-0.57817,0.00026,19.36706]
[1778626952261,30.35,80684.22,0.1,-0.57946,0.00026,19.3483]
[1778626952743,30.35,80684.22,0.1,-0.57946,0.00026,19.3483]
[1778626953204,30.35,80684.22,0.1,-0.57946,0.00026,19.3483]
[1778626955247,30.35,80684.84,0.1,-0.57931,0.00026,19.35003]
[1778626955490,30.35,80685.33,0.1,-0.57918,0.00026,19.3514]
[1778626957301,30.35,80680.42,0.1,-0.58046,0.00026,19.33747]
[1778626958118,30.35,80680.42,0.1,-0.58046,0.00026,19.33747]
[1778626958366,30.35,80677.99,0.1,-0.58109,0.00026,19.33049]
[1778626959589,30.35,80677.99,0.1,-0.58109,0.00026,19.33049]
[1778626959690,30.35,80678.7,0.1,-0.58091,0.00026,19.33248]
[1778626965357,30.35,80681.14,0.1,-0.58029,0.00026,19.33935]
[1778626967327,30.34,80681.99,0.1,-0.58007,0.00026,19.34174]
[1778626967428,30.34,80682.39,0.1,-0.57997,0.00026,19.34283]
[1778626968079,30.34,80682.39,0.1,-0.57997,0.00026,19.34283]
[1778626968378,30.34,80682.39,0.1,-0.57997,0.00026,19.34283]
[1778626970214,30.34,80683.06,0.1,-0.5798,0.00026,19.34471]
[1778626970392,30.34,80682.73,0.1,-0.57989,0.00026,19.34373]
[1778626971767,30.34,80682.38,0.1,-0.57998,0.00026,19.34272]
[1778626972212,30.34,80682.38,0.1,-0.57998,0.00026,19.34272]
[1778626973474,30.34,80682.38,0.1,-0.57998,0.00026,19.34269]
[1778626973518,30.34,80683.43,0.1,-0.57971,0.00026,19.34565]
[1778626979172,30.33,80684.9,0.1,-0.57934,0.00026,19.34971]
[1778626984905,30.33,80687.34,0.1,-0.57872,0.00026,19.35643]
[1778626985561,30.33,80687.34,0.1,-0.57872,0.00026,19.35643]
[1778626985620,30.33,80691.1,0.1,-0.57774,0.00026,19.36687]
[1778626986270,30.33,80691.1,0.1,-0.57774,0.00026,19.36687]
[1778626986519,30.33,80691.1,0.1,-0.57774,0.00026,19.36685]
[1778626986882,30.33,80691.1,0.1,-0.57774,0.00026,19.36685]
[1778626987526,30.33,80691.57,0.1,-0.57762,0.00026,19.36814]
[1778626992560,30.32,80692.57,0.1,-0.57737,0.00026,19.37083]
[1778626995094,30.32,80692.57,0.1,-0.57737,0.00026,19.37083]
[1778626995097,30.32,80692.73,0.1,-0.57733,0.00026,19.37125]
[1778626995813,30.32,80692.73,0.1,-0.57733,0.00026,19.37125]
[1778626996536,30.32,80692.73,0.1,-0.57733,0.00026,19.37125]
[1778626998080,30.32,80694.56,0.1,-0.57686,0.00026,19.37624]
[1778626998604,30.32,80695.42,0.1,-0.57663,0.00026,19.37858]
[1778626998746,30.32,80695.42,0.1,-0.57663,0.00026,19.37858]
[1778626999737,30.32,80695.42,0.1,-0.57663,0.00026,19.37858]
[1778626999610,30.32,80696.19,0.1,-0.57643,0.00026,19.38068]
[1778627000617,30.32,80694.89,0.1,-0.57677,0.00026,19.37712]
[1778627003491,30.32,80693.08,0.1,-0.57725,0.00026,19.37212]
[1778627003639,30.32,80692.59,0.1,-0.57738,0.00026,19.37076]
[1778627004098,30.32,80692.59,0.1,-0.57738,0.00026,19.37076]
[1778627004680,30.32,80688.33,0.1,-0.57849,0.00026,19.35891]
[1778627006499,30.32,80688.33,0.1,-0.57849,0.00026,19.3589]
[1778627006659,30.32,80689.67,0.1,-0.57814,0.00026,19.36261]
[1778627010401,30.32,80690.04,0.1,-0.57805,0.00026,19.36358]
[1778627010687,30.31,80689.83,0.1,-0.57811,0.00026,19.36298]
[1778627015722,30.31,80690.51,0.1,-0.57796,0.00026,19.35967]
[1778627016993,30.31,80690.51,0.1,-0.57796,0.00026,19.35967]
[1778627017637,30.31,80690.51,0.1,-0.57796,0.00026,19.35967]
[1778627020005,30.31,80690.73,0.1,-0.57791,0.00026,19.36021]
[1778627020757,30.31,80690.83,0.1,-0.57789,0.00026,19.36047]
[1778627024721,30.31,80690.7,0.1,-0.57793,0.00026,19.36007]
[1778627030500,30.3,80691.98,0.1,-0.5776,0.00026,19.36352]
[1778627032063,30.3,80692.18,0.1,-0.57756,0.00026,19.36402]
[1778627032157,30.3,80692.18,0.1,-0.57756,0.00026,19.36402]
[1778627032227,30.3,80693.17,0.1,-0.5773,0.00026,19.36674]
[1778627033181,30.3,80693.17,0.1,-0.5773,0.00026,19.36674]
[1778627033217,30.3,80693.17,0.1,-0.5773,0.00026,19.36674]
[1778627033316,30.3,80691.69,0.1,-0.57769,0.00026,19.36263]
[1778627033784,30.3,80691.69,0.1,-0.57769,0.00026,19.36263]
[1778627033885,30.3,80691.76,0.1,-0.57767,0.00026,19.36281]
[1778627038465,30.3,80692.58,0.1,-0.57746,0.00026,19.36502]
[1778627038512,30.3,80692.68,0.1,-0.57744,0.00026,19.36526]
[1778627039041,30.3,80692.68,0.1,-0.57744,0.00026,19.36526]
[1778627039993,30.3,80692.74,0.1,-0.57743,0.00026,19.36541]
[1778627043436,30.29,80692.69,0.1,-0.57744,0.00026,19.36524]
[1778627043537,30.29,80692.58,0.1,-0.57748,0.00026,19.3649]
[1778627049961,30.29,80692.74,0.1,-0.57745,0.00026,19.36522]
[1778627051975,30.29,80692.74,0.1,-0.57745,0.00026,19.36521]
[1778627052549,30.29,80692.74,0.1,-0.57745,0.00026,19.36521]
[1778627057690,30.28,80693.72,0.1,-0.5772,0.00026,19.36782]
[1778627057785,30.28,80693.77,0.1,-0.57719,0.00026,19.36792]
[1778627058581,30.28,80693.77,0.1,-0.57719,0.00026,19.36792]
[1778627058680,30.28,80693.37,0.1,-0.5773,0.00026,19.3668]
[1778627061693,30.28,80689.33,0.1,-0.57836,0.00026,19.35552]
[1778627067080,30.28,80690.48,0.1,-0.57807,0.00026,19.35862]
[1778627072115,30.27,80692.15,0.1,-0.57767,0.00026,19.35806]
[1778627077150,30.27,80692.62,0.1,-0.57755,0.00026,19.35927]
[1778627082185,30.27,80692.22,0.1,-0.57766,0.00026,19.35808]
[1778627086483,30.26,80692.07,0.1,-0.57771,0.00026,19.35759]
[1778627086498,30.26,80691.69,0.1,-0.57781,0.00026,19.35654]
[1778627088116,30.26,80691.69,0.1,-0.57781,0.00026,19.35652]
[1778627088227,30.26,80691.45,0.1,-0.57788,0.00026,19.35583]
[1778627088873,30.26,80691.45,0.1,-0.57788,0.00026,19.35583]
[1778627089651,30.26,80691.45,0.1,-0.57788,0.00026,19.35583]
[1778627091944,30.26,80691.72,0.1,-0.57781,0.00026,19.35653]
[1778627092256,30.26,80692.54,0.1,-0.5776,0.00026,19.35879]
[1778627093038,30.26,80692.54,0.1,-0.5776,0.00026,19.35879]
[1778627093055,30.26,80693.2,0.1,-0.57743,0.00026,19.3606]
[1778627098298,30.26,80693.35,0.1,-0.5774,0.00026,19.36093]
[1778627105347,30.25,80692.31,0.1,-0.57768,0.00026,19.35793]
[1778627110384,30.25,80694.54,0.1,-0.57711,0.00026,19.36402]
[1778627115939,30.25,80695.47,0.1,-0.57687,0.00026,19.3665]
[1778627122466,30.24,80694.47,0.1,-0.57714,0.00026,19.36368]
[1778627127501,30.24,80693.83,0.1,-0.57732,0.00026,19.36184]
[1778627133544,30.24,80692.19,0.1,-0.57778,0.00026,19.35208]
[1778627139860,30.23,80692.17,0.1,-0.57779,0.00026,19.35196]
[1778627140361,30.23,80692.17,0.1,-0.57779,0.00026,19.35196]
[1778627141016,30.23,80692.51,0.1,-0.57771,0.00026,19.35286]
[1778627141117,30.23,80692.51,0.1,-0.57771,0.00026,19.35284]
[1778627142072,30.23,80692.51,0.1,-0.57771,0.00026,19.35284]
[1778627142173,30.23,80692.51,0.1,-0.57771,0.00026,19.35282]
[1778627147642,30.23,80693.52,0.1,-0.57745,0.00026,19.35553]
[1778627152684,30.22,80692.23,0.1,-0.5778,0.00026,19.35188]
[1778627154596,30.22,80692.19,0.1,-0.57781,0.00026,19.35175]
[1778627154675,30.22,80692.19,0.1,-0.57781,0.00026,19.35175]
[1778627154691,30.22,80692.19,0.1,-0.57781,0.00026,19.35175]
[1778627154853,30.22,80689.07,0.1,-0.57863,0.00026,19.34302]
[1778627155670,30.22,80689.07,0.1,-0.57863,0.00026,19.34302]
[1778627155771,30.22,80676.5,0.1,-0.58191,0.00026,19.30711]
[1778627156648,30.22,80676.5,0.1,-0.58191,0.00026,19.30711]
[1778627156890,30.22,80668.86,0.1,-0.58391,0.00026,19.28464]
[1778627162803,30.22,80667.58,0.1,-0.58424,0.00026,19.28084]
[1778627168795,30.22,80665.66,0.1,-0.58474,0.00026,19.27508]
[1778627171939,30.22,80664.54,0.1,-0.58504,0.00026,19.27172]
[1778627172584,30.22,80664.54,0.1,-0.58504,0.00026,19.27172]
[1778627174723,30.22,80664.54,0.1,-0.58504,0.00026,19.27172]
[1778627174749,30.22,80664.54,0.1,-0.58504,0.00026,19.27172]
[1778627174839,30.22,80667.57,0.1,-0.58424,0.00026,19.2808]
[1778627176994,30.22,80670.85,0.1,-0.58339,0.00026,19.29055]
[1778627177735,30.22,80670.85,0.1,-0.58339,0.00026,19.29055]
[1778627180045,30.23,80669.77,0.1,-0.58367,0.00026,19.28739]
[1778627180881,30.23,80671.27,0.1,-0.58327,0.00026,19.29184]
[1778627185915,30.23,80668.59,0.1,-0.58397,0.00026,19.28397]
[1778627186255,30.23,80668.59,0.1,-0.58397,0.00026,19.28397]
[1778627186922,30.23,80667.78,0.1,-0.58418,0.00026,19.28157]
[1778627186939,30.23,80667.78,0.1,-0.58418,0.00026,19.28157]
[1778627187698,30.23,80667.78,0.1,-0.58418,0.00026,19.28157]
[1778627188462,30.23,80668.25,0.1,-0.58405,0.00026,19.28299]
[1778627192041,30.23,80666.44,0.1,-0.58455,0.00026,19.27238]
[1778627192206,30.23,80665.99,0.1,-0.58467,0.00026,19.27103]
[1778627193326,30.23,80665.99,0.1,-0.58467,0.00026,19.27103]
[1778627193332,30.23,80665.2,0.1,-0.58488,0.00026,19.26863]
[1778627199658,30.22,80663.6,0.1,-0.58531,0.00026,19.26366]
[1778627201648,30.22,80662.04,0.1,-0.58573,0.00026,19.25888]
[1778627201656,30.22,80662.04,0.1,-0.58573,0.00026,19.25882]
[1778627205049,30.21,80658.69,0.1,-0.58661,0.00026,19.24852]
[1778627215120,30.2,80655.37,0.1,-0.58751,0.00026,19.23796]
[1778627216592,30.2,80655.37,0.1,-0.58751,0.00026,19.23796]
[1778627216693,30.2,80654.41,0.1,-0.58777,0.00026,19.23493]
[1778627219331,30.2,80651.82,0.1,-0.58845,0.00026,19.22684]
[1778627219438,30.2,80651.82,0.1,-0.58845,0.00026,19.22684]
[1778627219443,30.2,80651.82,0.1,-0.58845,0.00026,19.22684]
[1778627219529,30.2,80651.82,0.1,-0.58845,0.00026,19.22684]
[1778627219732,30.2,80651.82,0.1,-0.58845,0.00026,19.22684]
[1778627219942,30.2,80651.82,0.1,-0.58845,0.00026,19.22684]
[1778627219830,30.2,80649.56,0.1,-0.58903,0.00026,19.2198]
[1778627219978,30.2,80649.56,0.1,-0.58903,0.00026,19.2198]
[1778627220156,30.2,80649.56,0.1,-0.58903,0.00026,19.2198]
[1778627220332,30.2,80649.56,0.1,-0.58903,0.00026,19.2198]
[1778627220733,30.2,80649.56,0.1,-0.58903,0.00026,19.2198]
[1778627220810,30.2,80649.56,0.1,-0.58903,0.00026,19.2198]
[1778627220937,30.2,80637.05,0.1,-0.59229,0.00026,19.17996]
[1778627221306,30.2,80637.05,0.1,-0.59229,0.00026,19.17996]
[1778627221769,30.2,80631.28,0.1,-0.59379,0.00026,19.16115]
[1778627221987,30.2,80631.28,0.1,-0.59379,0.00026,19.16115]
[1778627222376,30.2,80634.44,0.1,-0.59297,0.00026,19.17149]
[1778627224173,30.2,80635.1,0.1,-0.5928,0.00026,19.17364]
[1778627225564,30.2,80636.48,0.1,-0.59244,0.00026,19.17813]
[1778627225665,30.2,80638.91,0.1,-0.5918,0.00026,19.186]
[1778627226066,30.2,80638.91,0.1,-0.5918,0.00026,19.186]
[1778627226728,30.2,80638.91,0.1,-0.5918,0.00026,19.186]
[1778627232574,30.21,80640.47,0.1,-0.59139,0.00026,19.1911]
[1778627232853,30.21,80640.47,0.1,-0.59139,0.00026,19.1911]
[1778627232950,30.21,80640.62,0.1,-0.59135,0.00026,19.19162]
[1778627235235,30.21,80642.81,0.1,-0.59078,0.00026,19.19861]
[1778627235270,30.21,80646.85,0.1,-0.58973,0.00026,19.21142]
[1778627240297,30.21,80649.15,0.1,-0.58913,0.00026,19.21864]
[1778627241946,30.21,80649.15,0.1,-0.58913,0.00026,19.21864]
[1778627242309,30.21,80649.41,0.1,-0.58906,0.00026,19.21945]
[1778627243312,30.21,80649.41,0.1,-0.58906,0.00026,19.21945]
[1778627243413,30.21,80650.03,0.1,-0.5889,0.00026,19.2214]
[1778627244808,30.21,80650.03,0.1,-0.5889,0.00026,19.2214]
[1778627244868,30.21,80650.57,0.1,-0.58876,0.00026,19.22308]
[1778627246555,30.21,80650.57,0.1,-0.58876,0.00026,19.22308]
[1778627246762,30.21,80650.47,0.1,-0.58879,0.00026,19.22277]
[1778627247508,30.21,80650.47,0.1,-0.58879,0.00026,19.22277]
[1778627248209,30.21,80649.53,0.1,-0.58903,0.00026,19.21982]
[1778627248778,30.21,80649.53,0.1,-0.58903,0.00026,19.21982]
[1778627248879,30.21,80646.42,0.1,-0.58984,0.00026,19.21003]
[1778627250060,30.21,80646.77,0.1,-0.58975,0.00026,19.21113]
[1778627250768,30.21,80646.77,0.1,-0.58975,0.00026,19.21113]
[1778627250955,30.21,80646.77,0.1,-0.58975,0.00026,19.21113]
[1778627250868,30.2,80645.16,0.1,-0.59017,0.00026,19.20601]
[1778627251553,30.2,80645.16,0.1,-0.59017,0.00026,19.20601]
[1778627251833,30.2,80645.16,0.1,-0.59017,0.00026,19.20601]
[1778627251848,30.2,80645.16,0.1,-0.59017,0.00026,19.20601]
[1778627251906,30.2,80645.35,0.1,-0.59015,0.00026,19.20145]
[1778627256901,30.21,80642.08,0.1,-0.591,0.00026,19.19109]
[1778627262450,30.21,80641.8,0.1,-0.59106,0.00026,19.19027]
[1778627265102,30.21,80641.8,0.1,-0.59106,0.00026,19.19027]
[1778627265752,30.21,80641.8,0.1,-0.59106,0.00026,19.19027]
[1778627266199,30.21,80641.9,0.1,-0.59103,0.00026,19.19065]
[1778627267004,30.21,80641.87,0.1,-0.59104,0.00026,19.19057]
[1778627273792,30.21,80641.82,0.1,-0.59105,0.00026,19.19047]
[1778627275541,30.21,80637.03,0.1,-0.59229,0.00026,19.17512]
[1778627280578,30.21,80637.18,0.1,-0.59225,0.00026,19.17562]
[1778627285611,30.21,80638.99,0.1,-0.59177,0.00026,19.18148]
[1778627290646,30.21,80638.07,0.1,-0.59201,0.00026,19.17855]
[1778627293623,30.21,80638.25,0.1,-0.59196,0.00026,19.17913]
[1778627293666,30.22,80638.08,0.1,-0.59201,0.00026,19.17859]
[1778627294585,30.22,80638.08,0.1,-0.59201,0.00026,19.17859]
[1778627294674,30.22,80637.7,0.1,-0.59211,0.00026,19.17737]
[1778627296916,30.22,80633.89,0.1,-0.5931,0.00026,19.16499]
[1778627297652,30.22,80633.89,0.1,-0.5931,0.00026,19.16499]
[1778627297753,30.21,80634.59,0.1,-0.59292,0.00026,19.16726]
[1778627298467,30.21,80634.59,0.1,-0.59292,0.00026,19.16726]
[1778627298702,30.21,80634.59,0.1,-0.59292,0.00026,19.16726]
[1778627306712,30.21,80634.61,0.1,-0.59291,0.00026,19.16732]
[1778627310316,30.21,80635.47,0.1,-0.59269,0.00026,19.17004]
[1778627310785,30.21,80634.11,0.1,-0.59305,0.00026,19.16561]
[1778627311142,30.21,80634.11,0.1,-0.59305,0.00026,19.16561]
[1778627311818,30.21,80630.21,0.1,-0.59409,0.00026,19.14767]
[1778627312265,30.21,80630.21,0.1,-0.59409,0.00026,19.14767]
[1778627313008,30.21,80629.88,0.1,-0.59417,0.00026,19.14657]
[1778627315020,30.21,80629.88,0.1,-0.59418,0.00026,19.14655]
[1778627315821,30.21,80627.17,0.1,-0.59488,0.00026,19.13755]
[1778627320898,30.21,80626.27,0.1,-0.59511,0.00026,19.13466]
[1778627320962,30.21,80630.72,0.1,-0.59395,0.00026,19.1494]
[1778627321465,30.21,80630.72,0.1,-0.59395,0.00026,19.1494]
[1778627321867,30.21,80630.72,0.1,-0.59395,0.00026,19.14939]
[1778627324560,30.21,80633.43,0.1,-0.59325,0.00026,19.15828]
[1778627324990,30.21,80632.34,0.1,-0.59353,0.00026,19.15472]
[1778627331936,30.21,80630.64,0.1,-0.59397,0.00026,19.14918]
[1778627336890,30.22,80630.3,0.1,-0.59405,0.00026,19.14808]
[1778627336943,30.22,80629.3,0.1,-0.59431,0.00026,19.14479]
[1778627338280,30.22,80629.3,0.1,-0.59431,0.00026,19.14479]
[1778627338986,30.22,80628.76,0.1,-0.59445,0.00026,19.14302]
[1778627340500,30.22,80628.76,0.1,-0.59445,0.00026,19.14302]
[1778627340602,30.22,80628.76,0.1,-0.59445,0.00026,19.14302]
[1778627340647,30.22,80628.76,0.1,-0.59445,0.00026,19.14302]
[1778627340709,30.22,80628.76,0.1,-0.59445,0.00026,19.14302]
[1778627340836,30.22,80628.76,0.1,-0.59445,0.00026,19.14302]
[1778627341003,30.22,80628.76,0.1,-0.59445,0.00026,19.14302]
[1778627341079,30.22,80637.1,0.1,-0.59228,0.00026,19.17031]
[1778627341289,30.22,80637.1,0.1,-0.59228,0.00026,19.17031]
[1778627342620,30.21,80637.1,0.1,-0.59229,0.00026,19.17026]
[1778627343075,30.21,80637.1,0.1,-0.59229,0.00026,19.17026]
[1778627343014,30.21,80648.08,0.1,-0.58943,0.00026,19.20529]
[1778627344021,30.21,80648.96,0.1,-0.5892,0.00026,19.20806]
[1778627348022,30.21,80650.13,0.1,-0.5889,0.00026,19.21174]
[1778627348040,30.21,80650.13,0.1,-0.5889,0.00026,19.21174]
[1778627348050,30.21,80650.76,0.1,-0.58873,0.00026,19.21371]
[1778627353084,30.22,80650.57,0.1,-0.58876,0.00026,19.21332]
[1778627359126,30.23,80650.44,0.1,-0.58877,0.00026,19.21322]
[1778627366174,30.24,80648.82,0.1,-0.58916,0.00026,19.2085]
[1778627372217,30.25,80647.97,0.1,-0.58938,0.00026,19.20098]
[1778627377779,30.25,80648.92,0.1,-0.58911,0.00026,19.20421]
[1778627383602,30.26,80648.39,0.1,-0.58922,0.00026,19.2028]
[1778627386319,30.27,80656.28,0.1,-0.58716,0.00026,19.2274]
[1778627392937,30.27,80653.85,0.1,-0.58779,0.00026,19.21991]
[1778627392973,30.27,80653.85,0.1,-0.58779,0.00026,19.21991]
[1778627393038,30.27,80649.94,0.1,-0.5888,0.00026,19.20783]
[1778627394821,30.27,80649.94,0.1,-0.5888,0.00026,19.20783]
[1778627394883,30.27,80646.6,0.1,-0.58966,0.00026,19.19746]
[1778627396976,30.27,80646.6,0.1,-0.58966,0.00026,19.19746]
[1778627397155,30.27,80645.61,0.1,-0.58992,0.00026,19.19434]
[1778627397598,30.27,80645.61,0.1,-0.58992,0.00026,19.19434]
[1778627402902,30.27,80647.72,0.1,-0.58937,0.00026,19.20098]
[1778627403311,30.27,80648.33,0.1,-0.58921,0.00026,19.2029]
[1778627409075,30.27,80649.7,0.1,-0.58886,0.00026,19.2072]
[1778627409630,30.27,80649.7,0.1,-0.58886,0.00026,19.2072]
[1778627409931,30.27,80649.8,0.1,-0.58883,0.00026,19.20751]
[1778627411218,30.27,80649.8,0.1,-0.58883,0.00026,19.20751]
[1778627412139,30.27,80649.8,0.1,-0.58883,0.00026,19.20751]
[1778627411492,30.27,80650.37,0.1,-0.58868,0.00026,19.2093]
[1778627414579,30.27,80650.37,0.1,-0.58868,0.00026,19.2093]
[1778627414620,30.27,80650.46,0.1,-0.58866,0.00026,19.20958]
[1778627420555,30.27,80650.67,0.1,-0.5886,0.00026,19.21026]
[1778627426731,30.27,80652.25,0.1,-0.58819,0.00026,19.21518]
[1778627432641,30.27,80656.09,0.1,-0.58721,0.00026,19.22194]
[1778627437678,30.27,80656.94,0.1,-0.58698,0.00026,19.2246]
[1778627440717,30.27,80657.0,0.1,-0.58696,0.00026,19.2248]
[1778627440729,30.27,80657.0,0.1,-0.58696,0.00026,19.2248]
[1778627446790,30.28,80657.03,0.1,-0.58695,0.00026,19.22493]
[1778627448449,30.28,80657.34,0.1,-0.58687,0.00026,19.22594]
[1778627448756,30.28,80657.34,0.1,-0.58686,0.00026,19.22597]
[1778627457816,30.28,80657.15,0.1,-0.5869,0.00026,19.22552]
[1778627461424,30.28,80657.49,0.1,-0.58681,0.00026,19.2266]
[1778627461475,30.28,80657.49,0.1,-0.58681,0.00026,19.2266]
[1778627461547,30.28,80657.49,0.1,-0.58681,0.00026,19.2266]
[1778627461845,30.28,80657.69,0.1,-0.58676,0.00026,19.22723]
[1778627462757,30.28,80657.69,0.1,-0.58676,0.00026,19.22723]
[1778627462857,30.28,80661.72,0.1,-0.5857,0.00026,19.2395]
[1778627465352,30.28,80662.44,0.1,-0.58552,0.00026,19.24166]
[1778627465391,30.28,80662.44,0.1,-0.58552,0.00026,19.24166]
[1778627465400,30.28,80662.44,0.1,-0.58552,0.00026,19.24166]
[1778627465493,30.28,80662.44,0.1,-0.58552,0.00026,19.24166]
[1778627465872,30.28,80663.95,0.1,-0.58512,0.00026,19.24621]
[1778627467689,30.28,80666.38,0.1,-0.58449,0.00026,19.25349]
[1778627467886,30.28,80672.35,0.1,-0.58293,0.00026,19.27116]
[1778627468893,30.28,80677.14,0.1,-0.58169,0.00026,19.28512]
[1778627469454,30.28,80677.14,0.1,-0.58169,0.00026,19.28512]
[1778627469607,30.28,80677.14,0.1,-0.58169,0.00026,19.28512]
[1778627469797,30.28,80677.14,0.1,-0.58169,0.00026,19.28511]
[1778627475206,30.28,80680.15,0.1,-0.58091,0.00026,19.2937]
[1778627475942,30.28,80681.51,0.1,-0.58056,0.00026,19.29757]
[1778627480004,30.28,80682.98,0.1,-0.58018,0.00026,19.30172]
[1778627480074,30.28,80683.6,0.1,-0.58002,0.00026,19.30347]
[1778627488027,30.27,80684.99,0.1,-0.57967,0.00026,19.30729]
[1778627491442,30.27,80687.94,0.1,-0.57892,0.00026,19.31047]
[1778627492059,30.27,80688.36,0.1,-0.57881,0.00026,19.31164]
[1778627499109,30.27,80689.74,0.1,-0.57846,0.00026,19.31543]
[1778627504144,30.27,80689.79,0.1,-0.57845,0.00026,19.31552]
[1778627505113,30.27,80689.79,0.1,-0.57845,0.00026,19.31552]
[1778627505143,30.27,80689.79,0.1,-0.57845,0.00026,19.31552]
[1778627509977,30.26,80690.48,0.1,-0.57827,0.00026,19.3174]
[1778627509997,30.26,80690.48,0.1,-0.57827,0.00026,19.3174]
[1778627515222,30.26,80691.38,0.1,-0.57804,0.00026,19.31986]
[1778627520257,30.26,80691.03,0.1,-0.57814,0.00026,19.31884]
[1778627523236,30.26,80691.49,0.1,-0.57802,0.00026,19.3201]
[1778627523277,30.26,80692.28,0.1,-0.57782,0.00026,19.32229]
[1778627526559,30.26,80691.48,0.1,-0.57803,0.00026,19.32005]
[1778627526660,30.26,80691.6,0.1,-0.578,0.00026,19.32037]
[1778627528883,30.26,80691.6,0.1,-0.578,0.00026,19.32037]
[1778627528984,30.26,80691.66,0.1,-0.57798,0.00026,19.32052]
[1778627535363,30.26,80692.07,0.1,-0.57788,0.00026,19.3216]
[1778627538748,30.25,80692.39,0.1,-0.5778,0.00026,19.32247]
[1778627538849,30.25,80693.1,0.1,-0.57761,0.00026,19.32444]
[1778627544427,30.25,80692.84,0.1,-0.57769,0.00026,19.32367]
[1778627548427,30.25,80692.68,0.1,-0.57773,0.00026,19.3232]
[1778627549022,30.25,80693.86,0.1,-0.57742,0.00026,19.32645]
[1778627549639,30.25,80693.86,0.1,-0.57742,0.00026,19.32645]
[1778627549740,30.25,80693.82,0.1,-0.57744,0.00026,19.32634]
[1778627551453,30.25,80693.82,0.1,-0.57744,0.00026,19.32634]
[1778627551554,30.25,80693.96,0.1,-0.57742,0.00026,19.3216]
[1778627552643,30.25,80693.96,0.1,-0.57742,0.00026,19.3216]
[1778627554618,30.25,80693.97,0.1,-0.57742,0.00026,19.32162]
[1778627554719,30.25,80693.99,0.1,-0.57742,0.00026,19.32167]
[1778627557537,30.25,80694.63,0.1,-0.57725,0.00026,19.32342]
[1778627558182,30.25,80694.63,0.1,-0.57725,0.00026,19.32342]
[1778627558775,30.25,80694.54,0.1,-0.57727,0.00026,19.32316]
[1778627559092,30.25,80694.54,0.1,-0.57727,0.00026,19.32316]
[1778627560582,30.25,80694.54,0.1,-0.57727,0.00026,19.32316]
[1778627560676,30.25,80694.54,0.1,-0.57727,0.00026,19.32316]
[1778627560776,30.25,80694.72,0.1,-0.57723,0.00026,19.32365]
[1778627561706,30.25,80694.72,0.1,-0.57723,0.00026,19.32365]
[1778627561807,30.25,80694.52,0.1,-0.57728,0.00026,19.32309]
[1778627562467,30.25,80694.52,0.1,-0.57728,0.00026,19.32309]
[1778627562540,30.25,80694.52,0.1,-0.57728,0.00026,19.32309]
[1778627562552,30.25,80694.52,0.1,-0.57728,0.00026,19.32309]
[1778627563326,30.25,80695.81,0.1,-0.57694,0.00026,19.32664]
[1778627563360,30.25,80695.81,0.1,-0.57694,0.00026,19.32664]
[1778627563480,30.25,80695.81,0.1,-0.57694,0.00026,19.32664]
[1778627564184,30.25,80695.81,0.1,-0.57694,0.00026,19.32664]
[1778627564262,30.25,80695.81,0.1,-0.57694,0.00026,19.32664]
[1778627564267,30.25,80704.05,0.1,-0.57478,0.00026,19.34903]
[1778627564391,30.25,80704.05,0.1,-0.57478,0.00026,19.34903]
[1778627565087,30.25,80713.3,0.1,-0.57235,0.00026,19.3735]
[1778627565745,30.25,80713.3,0.1,-0.57235,0.00026,19.3735]
[1778627565840,30.25,80715.78,0.1,-0.5717,0.00026,19.37994]
[1778627566889,30.25,80715.78,0.1,-0.5717,0.00026,19.37994]
[1778627567266,30.25,80715.0,0.1,-0.5719,0.00026,19.37794]
[1778627567423,30.25,80715.0,0.1,-0.5719,0.00026,19.37794]
[1778627567588,30.25,80715.0,0.1,-0.5719,0.00026,19.37794]
[1778627571616,30.25,80711.57,0.1,-0.5728,0.00026,19.36903]
[1778627572946,30.25,80711.57,0.1,-0.5728,0.00026,19.36903]
[1778627572996,30.25,80711.57,0.1,-0.5728,0.00026,19.36903]
[1778627573026,30.25,80711.19,0.1,-0.5729,0.00026,19.36804]
[1778627576115,30.25,80710.92,0.1,-0.57297,0.00026,19.36734]
[1778627579932,30.25,80709.38,0.1,-0.57337,0.00026,19.36332]
[1778627579994,30.25,80710.83,0.1,-0.57299,0.00026,19.36714]
[1778627580941,30.25,80710.83,0.1,-0.57299,0.00026,19.36714]
[1778627580970,30.25,80710.19,0.1,-0.57316,0.00026,19.36546]
[1778627582647,30.25,80710.19,0.1,-0.57316,0.00026,19.36547]
[1778627583053,30.25,80710.19,0.1,-0.57316,0.00026,19.36547]
[1778627584277,30.25,80709.34,0.1,-0.57338,0.00026,19.36324]
[1778627584378,30.25,80709.63,0.1,-0.5733,0.00026,19.36401]
[1778627589798,30.26,80711.19,0.1,-0.57289,0.00026,19.36815]
[1778627595190,30.26,80712.23,0.1,-0.57261,0.00026,19.37089]
[1778627597339,30.26,80712.58,0.1,-0.57252,0.00026,19.37182]
[1778627596792,30.26,80708.68,0.1,-0.57354,0.00026,19.36158]
[1778627597798,30.26,80706.03,0.1,-0.57424,0.00026,19.35456]
[1778627599869,30.26,80706.11,0.1,-0.57421,0.00026,19.35479]
[1778627599886,30.26,80702.89,0.1,-0.57506,0.00026,19.34619]
[1778627600432,30.26,80702.89,0.1,-0.57506,0.00026,19.34619]
[1778627600820,30.26,80702.74,0.1,-0.57509,0.00026,19.3458]
[1778627605708,30.26,80701.07,0.1,-0.57553,0.00026,19.34135]
[1778627605785,30.26,80701.07,0.1,-0.57553,0.00026,19.34135]
[1778627605816,30.26,80701.07,0.1,-0.57553,0.00026,19.34135]
[1778627606081,30.26,80697.6,0.1,-0.57643,0.00026,19.33192]
[1778627606850,30.26,80697.6,0.1,-0.57643,0.00026,19.33192]
[1778627606969,30.26,80697.6,0.1,-0.57643,0.00026,19.33192]
[1778627606983,30.26,80690.49,0.1,-0.5783,0.00026,19.31229]
[1778627608718,30.26,80690.49,0.1,-0.5783,0.00026,19.3123]
[1778627608876,30.26,80687.38,0.1,-0.57911,0.00026,19.30357]
[1778627610853,30.26,80685.62,0.1,-0.57957,0.00026,19.29858]
[1778627610868,30.26,80685.62,0.1,-0.57957,0.00026,19.29858]
[1778627610902,30.26,80685.62,0.1,-0.57957,0.00026,19.29858]
[1778627611062,30.26,80685.62,0.1,-0.57957,0.00026,19.29858]
[1778627611200,30.26,80685.62,0.1,-0.57957,0.00026,19.29858]
[1778627611354,30.26,80682.27,0.1,-0.58047,0.00026,19.2839]
[1778627611594,30.26,80682.27,0.1,-0.58047,0.00026,19.2839]
[1778627611844,30.26,80682.27,0.1,-0.58047,0.00026,19.2839]
[1778627611854,30.26,80682.27,0.1,-0.58047,0.00026,19.2839]
[1778627611934,30.26,80682.27,0.1,-0.58047,0.00026,19.2839]
[1778627612171,30.26,80657.96,0.1,-0.58682,0.00026,19.2119]
[1778627612385,30.26,80657.96,0.1,-0.58682,0.00026,19.2119]
[1778627612534,30.26,80657.96,0.1,-0.58682,0.00026,19.2119]
[1778627613044,30.26,80657.96,0.1,-0.58682,0.00026,19.2119]
[1778627613117,30.26,80649.71,0.1,-0.58897,0.00026,19.18642]
[1778627613671,30.26,80649.71,0.1,-0.58897,0.00026,19.18642]
[1778627613916,30.27,80649.71,0.1,-0.58897,0.00026,19.18647]
[1778627614486,30.27,80649.71,0.1,-0.58897,0.00026,19.18647]
[1778627615201,30.27,80649.71,0.1,-0.58897,0.00026,19.18647]
[1778627615301,30.27,80641.41,0.1,-0.59112,0.00026,19.16028]
[1778627615564,30.27,80641.41,0.1,-0.59112,0.00026,19.16028]
[1778627615580,30.27,80641.41,0.1,-0.59112,0.00026,19.16028]
[1778627615645,30.27,80641.41,0.1,-0.59112,0.00026,19.16028]
[1778627615658,30.27,80641.41,0.1,-0.59112,0.00026,19.16028]
[1778627615670,30.27,80641.41,0.1,-0.59112,0.00026,19.16028]
[1778627616016,30.27,80641.41,0.1,-0.59112,0.00026,19.16028]
[1778627616319,30.27,80629.64,0.1,-0.59418,0.00026,19.12211]
[1778627616943,30.27,80629.64,0.1,-0.59418,0.00026,19.12211]
[1778627616966,30.27,80629.64,0.1,-0.59418,0.00026,19.12211]
[1778627617212,30.27,80625.87,0.1,-0.59516,0.00026,19.10969]
[1778627617510,30.27,80625.87,0.1,-0.59516,0.00026,19.10969]
[1778627617946,30.27,80625.87,0.1,-0.59516,0.00026,19.10969]
[1778627618610,30.27,80625.87,0.1,-0.59516,0.00026,19.10969]
[1778627619242,30.27,80625.87,0.1,-0.59516,0.00026,19.10969]
[1778627619315,30.27,80623.12,0.1,-0.59587,0.00026,19.10055]
[1778627619725,30.27,80623.12,0.1,-0.59587,0.00026,19.10055]
[1778627620190,30.27,80623.12,0.1,-0.59587,0.00026,19.10055]
[1778627620515,30.27,80623.04,0.1,-0.59589,0.00026,19.10033]
[1778627620968,30.27,80623.04,0.1,-0.59589,0.00026,19.10033]
[1778627624753,30.27,80619.99,0.1,-0.59667,0.00026,19.09022]
[1778627624996,30.27,80616.61,0.1,-0.59754,0.00026,19.07884]
[1778627625802,30.27,80616.61,0.1,-0.59754,0.00026,19.07884]
[1778627626003,30.27,80614.11,0.1,-0.59819,0.00026,19.07033]
[1778627626389,30.27,80614.11,0.1,-0.59819,0.00026,19.07033]
[1778627627010,30.27,80614.43,0.1,-0.59811,0.00026,19.07142]
[1778627632045,30.27,80612.05,0.1,-0.59872,0.00026,19.06331]
[1778627637080,30.28,80610.62,0.1,-0.59908,0.00026,19.05857]
[1778627642908,30.28,80610.97,0.1,-0.59898,0.00026,19.05991]
[1778627643074,30.28,80610.97,0.1,-0.59898,0.00026,19.05991]
[1778627643102,30.28,80610.97,0.1,-0.59898,0.00026,19.05991]
[1778627643143,30.28,80610.97,0.1,-0.59898,0.00026,19.05991]
[1778627643248,30.28,80611.97,0.1,-0.59871,0.00026,19.06345]
[1778627644305,30.28,80611.97,0.1,-0.59871,0.00026,19.06345]
[1778627644345,30.28,80611.97,0.1,-0.59871,0.00026,19.06349]
[1778627646190,30.28,80611.97,0.1,-0.59871,0.00026,19.06349]
[1778627646257,30.28,80611.97,0.1,-0.59871,0.00026,19.06349]
[1778627646307,30.28,80611.97,0.1,-0.59871,0.00026,19.06349]
[1778627646360,30.29,80611.25,0.1,-0.59889,0.00026,19.06109]
[1778627646502,30.29,80611.25,0.1,-0.59889,0.00026,19.06109]
[1778627646726,30.29,80611.25,0.1,-0.59889,0.00026,19.06109]
[1778627646825,30.29,80611.25,0.1,-0.59889,0.00026,19.06109]
[1778627647098,30.29,80611.25,0.1,-0.59889,0.00026,19.06109]
[1778627647233,30.29,80611.25,0.1,-0.59889,0.00026,19.06109]
[1778627647254,30.29,80611.25,0.1,-0.59889,0.00026,19.06109]
[1778627647337,30.29,80587.13,0.1,-0.60512,0.00026,18.97595]
[1778627647725,30.29,80587.13,0.1,-0.60512,0.00026,18.97595]
[1778627648023,30.29,80587.13,0.1,-0.60512,0.00026,18.97595]
[1778627648373,30.29,80573.37,0.1,-0.60866,0.00026,18.92534]
[1778627648712,30.29,80573.37,0.1,-0.60866,0.00026,18.92534]
[1778627649166,30.29,80573.37,0.1,-0.60866,0.00026,18.92534]
[1778627649455,30.29,80573.37,0.1,-0.60866,0.00026,18.92534]
[1778627649496,30.29,80573.37,0.1,-0.60866,0.00026,18.92534]
[1778627649661,30.29,80573.37,0.1,-0.60866,0.00026,18.92534]
[1778627650058,30.29,80573.37,0.1,-0.60866,0.00026,18.92534]
[1778627650256,30.29,80573.37,0.1,-0.60866,0.00026,18.92534]
[1778627650390,30.29,80573.37,0.1,-0.60866,0.00026,18.92534]
[1778627650277,30.29,80575.31,0.1,-0.60816,0.00026,18.93268]
[1778627651180,30.29,80575.31,0.1,-0.60815,0.00026,18.93275]
[1778627651495,30.29,80575.31,0.1,-0.60815,0.00026,18.93275]
[1778627652187,30.29,80581.83,0.1,-0.60647,0.00026,18.95687]
[1778627657331,30.29,80579.58,0.1,-0.60703,0.00026,18.94877]
[1778627663265,30.3,80579.37,0.1,-0.60707,0.00026,18.94826]
[1778627665266,30.3,80578.9,0.1,-0.60719,0.00026,18.94656]
[1778627665367,30.3,80578.71,0.1,-0.60723,0.00026,18.9459]
[1778627673503,30.3,80580.42,0.1,-0.60679,0.00026,18.9522]
[1778627679377,30.3,80582.27,0.1,-0.60634,0.00026,18.95379]
[1778627684412,30.31,80581.62,0.1,-0.6065,0.00026,18.9516]
[1778627684781,30.31,80581.62,0.1,-0.6065,0.00026,18.9516]
[1778627684900,30.31,80581.62,0.1,-0.6065,0.00026,18.9516]
[1778627685421,30.31,80583.28,0.1,-0.60607,0.00026,18.95771]
[1778627686425,30.31,80587.58,0.1,-0.60495,0.00026,18.97339]
[1778627687433,30.31,80591.83,0.1,-0.60386,0.00026,18.98874]
[1778627694261,30.31,80592.38,0.1,-0.60371,0.00026,18.99081]
[1778627694496,30.31,80593.01,0.1,-0.60353,0.00026,18.99321]
[1778627694612,30.31,80593.01,0.1,-0.60353,0.00026,18.99321]
[1778627694648,30.31,80593.01,0.1,-0.60353,0.00026,18.99321]
[1778627694686,30.31,80593.91,0.1,-0.6033,0.00026,18.99642]
[1778627696230,30.31,80593.91,0.1,-0.6033,0.00026,18.99642]
[1778627696435,30.32,80596.93,0.1,-0.60251,0.00026,19.00722]
[1778627697076,30.32,80602.03,0.1,-0.6012,0.00026,19.02518]
[1778627698515,30.32,80606.0,0.1,-0.60017,0.00026,19.03907]
[1778627703814,30.32,80608.27,0.1,-0.59958,0.00026,19.04697]
[1778627704465,30.32,80608.27,0.1,-0.59958,0.00026,19.04697]
[1778627703914,30.32,80603.74,0.1,-0.60075,0.00026,19.03126]
[1778627704977,30.32,80603.74,0.1,-0.60075,0.00026,19.03126]
[1778627704990,30.32,80598.35,0.1,-0.60214,0.00026,19.0124]
[1778627706571,30.32,80601.42,0.1,-0.60134,0.00026,19.02325]
[1778627711640,30.32,80601.71,0.1,-0.60126,0.00026,19.02436]
[1778627718257,30.33,80603.78,0.1,-0.60071,0.00026,19.03175]
[1778627718280,30.33,80612.16,0.1,-0.59854,0.00026,19.06073]
[1778627718862,30.33,80612.16,0.1,-0.59854,0.00026,19.06073]
[1778627718927,30.33,80612.16,0.1,-0.59854,0.00026,19.06073]
[1778627718937,30.33,80612.16,0.1,-0.59854,0.00026,19.06073]
[1778627718963,30.33,80616.02,0.1,-0.59754,0.00026,19.07386]
[1778627719555,30.33,80616.02,0.1,-0.59754,0.00026,19.07386]
[1778627720394,30.33,80619.76,0.1,-0.59657,0.00026,19.08649]
[1778627727678,30.33,80621.17,0.1,-0.59621,0.00026,19.0912]
[1778627729500,30.33,80618.76,0.1,-0.59683,0.00026,19.0831]
[1778627729997,30.33,80618.76,0.1,-0.59683,0.00026,19.0831]
[1778627730298,30.33,80615.76,0.1,-0.59761,0.00026,19.07296]
[1778627733770,30.33,80612.24,0.1,-0.59854,0.00026,19.05584]
[1778627738805,30.33,80613.35,0.1,-0.59825,0.00026,19.05969]
[1778627740971,30.33,80615.28,0.1,-0.59775,0.00026,19.06628]
[1778627741072,30.33,80615.54,0.1,-0.59768,0.00026,19.06716]
[1778627745676,30.33,80615.88,0.1,-0.59759,0.00026,19.06835]
[1778627745853,30.33,80615.98,0.1,-0.59756,0.00026,19.0687]
[1778627746993,30.33,80615.98,0.1,-0.59756,0.00026,19.0687]
[1778627747094,30.33,80619.7,0.1,-0.5966,0.00026,19.08126]
[1778627751499,30.33,80620.06,0.1,-0.59651,0.00026,19.08248]
[1778627752326,30.33,80620.88,0.1,-0.59629,0.00026,19.08523]
[1778627753599,30.33,80622.09,0.1,-0.59598,0.00026,19.08928]
[1778627753910,30.33,80622.09,0.1,-0.59598,0.00026,19.08928]
[1778627755108,30.33,80622.09,0.1,-0.59598,0.00026,19.08928]
[1778627755460,30.33,80622.09,0.1,-0.59598,0.00026,19.08928]
[1778627755495,30.33,80623.91,0.1,-0.59551,0.00026,19.09533]
[1778627755531,30.33,80623.91,0.1,-0.59551,0.00026,19.09533]
[1778627755926,30.33,80623.91,0.1,-0.59551,0.00026,19.09533]
[1778627756931,30.33,80619.19,0.1,-0.59673,0.00026,19.07955]
[1778627758368,30.33,80614.92,0.1,-0.59784,0.00026,19.06513]
[1778627763980,30.33,80616.65,0.1,-0.59739,0.00026,19.07103]
[1778627765376,30.33,80616.65,0.1,-0.59739,0.00026,19.07103]
[1778627765477,30.33,80616.78,0.1,-0.59735,0.00026,19.07148]
[1778627767124,30.33,80616.78,0.1,-0.59735,0.00026,19.07148]
[1778627767212,30.33,80619.73,0.1,-0.59659,0.00026,19.08143]
[1778627773043,30.33,80621.27,0.1,-0.59619,0.00026,19.08659]
[1778627778078,30.33,80620.84,0.1,-0.5963,0.00026,19.08514]
[1778627779086,30.33,80617.08,0.1,-0.59727,0.00026,19.07249]
[1778627779688,30.33,80617.08,0.1,-0.59727,0.00026,19.07249]
[1778627780196,30.33,80617.08,0.1,-0.59727,0.00026,19.07249]
[1778627780297,30.33,80614.15,0.1,-0.59803,0.00026,19.06257]
[1778627783113,30.33,80613.98,0.1,-0.59807,0.00026,19.06201]
[1778627787141,30.33,80613.48,0.1,-0.5982,0.00026,19.06034]
[1778627792178,30.33,80619.3,0.1,-0.59672,0.00026,19.07492]
[1778627797487,30.34,80618.56,0.1,-0.59691,0.00026,19.07244]
[1778627798218,30.34,80618.89,0.1,-0.59682,0.00026,19.07356]
[1778627798944,30.34,80618.89,0.1,-0.59682,0.00026,19.07356]
[1778627799225,30.34,80618.86,0.1,-0.59683,0.00026,19.07346]
[1778627800675,30.34,80619.81,0.1,-0.59658,0.00026,19.07666]
[1778627801239,30.34,80619.81,0.1,-0.59658,0.00026,19.07666]
[1778627801728,30.34,80619.81,0.1,-0.59658,0.00026,19.07666]
[1778627802246,30.34,80623.45,0.1,-0.59564,0.00026,19.08883]
[1778627802781,30.34,80623.45,0.1,-0.59564,0.00026,19.08883]
[1778627802882,30.34,80625.11,0.1,-0.59521,0.00026,19.09433]
[1778627808291,30.33,80622.51,0.1,-0.59589,0.00026,19.08564]
[1778627812409,30.33,80622.57,0.1,-0.59587,0.00026,19.08583]
[1778627812510,30.33,80623.17,0.1,-0.59572,0.00026,19.08782]
[1778627813690,30.33,80623.17,0.1,-0.59572,0.00026,19.08782]
[1778627814333,30.33,80623.09,0.1,-0.59574,0.00026,19.08754]
[1778627821382,30.33,80621.74,0.1,-0.59609,0.00026,19.083]
[1778627823771,30.33,80621.6,0.1,-0.59613,0.00026,19.08253]
[1778627824295,30.33,80621.6,0.1,-0.59613,0.00026,19.08253]
[1778627824330,30.33,80621.67,0.1,-0.59611,0.00026,19.08275]
[1778627826765,30.33,80621.67,0.1,-0.59611,0.00026,19.08274]
[1778627827423,30.33,80621.59,0.1,-0.59613,0.00026,19.08246]
[1778627827937,30.33,80621.59,0.1,-0.59613,0.00026,19.08246]
[1778627828431,30.33,80621.14,0.1,-0.59625,0.00026,19.08095]
[1778627829449,30.33,80621.14,0.1,-0.59625,0.00026,19.08095]
[1778627829550,30.33,80621.56,0.1,-0.59614,0.00026,19.08235]
[1778627829806,30.33,80621.56,0.1,-0.59614,0.00026,19.08235]
[1778627830445,30.33,80621.56,0.1,-0.59614,0.00026,19.08235]
[1778627830979,30.33,80621.56,0.1,-0.59614,0.00026,19.08235]
[1778627831239,30.33,80621.56,0.1,-0.59614,0.00026,19.08235]
[1778627831482,30.33,80617.29,0.1,-0.59725,0.00026,19.06799]
[1778627834556,30.33,80616.89,0.1,-0.59735,0.00026,19.06664]
[1778627834567,30.33,80616.73,0.1,-0.59739,0.00026,19.0661]
[1778627836278,30.33,80616.73,0.1,-0.59739,0.00026,19.0661]
[1778627836487,30.33,80616.28,0.1,-0.59751,0.00026,19.06458]
[1778627842529,30.33,80616.56,0.1,-0.59743,0.00026,19.06556]
[1778627846719,30.33,80616.62,0.1,-0.59742,0.00026,19.06578]
[1778627847327,30.33,80616.65,0.1,-0.59741,0.00026,19.06589]
[1778627850585,30.33,80621.68,0.1,-0.59611,0.00026,19.08281]
[1778627851592,30.33,80625.11,0.1,-0.59524,0.00026,19.08906]
[1778627852599,30.33,80628.39,0.1,-0.59439,0.00026,19.09993]
[1778627858016,30.34,80628.19,0.1,-0.59443,0.00026,19.09942]
[1778627858258,30.34,80627.9,0.1,-0.5945,0.00026,19.0985]
[1778627860449,30.34,80629.21,0.1,-0.59416,0.00026,19.10284]
[1778627860550,30.34,80630.93,0.1,-0.59371,0.00026,19.10854]
[1778627861954,30.34,80631.43,0.1,-0.59358,0.00026,19.11018]
[1778627863265,30.34,80631.73,0.1,-0.5935,0.00026,19.11119]
[1778627869156,30.35,80634.24,0.1,-0.59283,0.00026,19.11951]
[1778627869396,30.35,80634.24,0.1,-0.59283,0.00026,19.11951]
[1778627869497,30.35,80634.41,0.1,-0.59278,0.00026,19.1201]
[1778627871735,30.35,80635.36,0.1,-0.59253,0.00026,19.1232]
[1778627872247,30.35,80635.36,0.1,-0.59253,0.00026,19.1232]
[1778627875122,30.35,80636.0,0.1,-0.59236,0.00026,19.12533]
[1778627875615,30.35,80636.0,0.1,-0.59236,0.00026,19.12533]
[1778627875612,30.35,80635.32,0.1,-0.59253,0.00026,19.12317]
[1778627875883,30.35,80635.32,0.1,-0.59253,0.00026,19.12317]
[1778627876040,30.35,80635.32,0.1,-0.59253,0.00026,19.12317]
[1778627876194,30.35,80631.61,0.1,-0.5935,0.00026,19.11113]
[1778627877252,30.35,80619.65,0.1,-0.5966,0.00026,19.07158]
[1778627877741,30.35,80619.65,0.1,-0.5966,0.00026,19.07158]
[1778627878177,30.35,80619.65,0.1,-0.5966,0.00026,19.07158]
[1778627878240,30.35,80618.43,0.1,-0.59691,0.00026,19.06748]
[1778627878833,30.35,80618.37,0.1,-0.59693,0.00026,19.06727]
[1778627885402,30.35,80617.49,0.1,-0.59716,0.00026,19.06429]
[1778627887122,30.35,80614.0,0.1,-0.59806,0.00026,19.05245]
[1778627893887,30.35,80610.85,0.1,-0.59887,0.00026,19.0418]
[1778627894834,30.35,80610.85,0.1,-0.59887,0.00026,19.0418]
[1778627894901,30.35,80610.37,0.1,-0.59899,0.00026,19.04018]
[1778627900125,30.35,80610.2,0.1,-0.59903,0.00026,19.03967]
[1778627900150,30.36,80609.32,0.1,-0.59926,0.00026,19.03666]
[1778627900679,30.36,80609.32,0.1,-0.59926,0.00026,19.03666]
[1778627901434,30.36,80609.32,0.1,-0.59926,0.00026,19.03666]
[1778627901517,30.36,80602.85,0.1,-0.60093,0.00026,19.01427]
[1778627902656,30.36,80602.85,0.1,-0.60093,0.00026,19.01427]
[1778627903139,30.36,80602.85,0.1,-0.60093,0.00026,19.01427]
[1778627903960,30.36,80600.97,0.1,-0.60141,0.00026,19.00771]
[1778627904027,30.36,80601.53,0.1,-0.60126,0.00026,19.00969]
[1778627906344,30.36,80602.04,0.1,-0.60113,0.00026,19.01149]
[1778627906363,30.36,80600.68,0.1,-0.60148,0.00026,19.00676]
[1778627911587,30.36,80604.53,0.1,-0.60051,0.00026,19.01511]
[1778627912148,30.36,80604.53,0.1,-0.60051,0.00026,19.01511]
[1778627912249,30.36,80605.48,0.1,-0.60026,0.00026,19.01841]
[1778627917051,30.36,80606.37,0.1,-0.60003,0.00026,19.02154]
[1778627917619,30.36,80606.37,0.1,-0.60003,0.00026,19.02154]
[1778627917156,30.36,80607.28,0.1,-0.59979,0.00026,19.02471]
[1778627918059,30.36,80607.6,0.1,-0.5997,0.00026,19.02583]
[1778627919673,30.36,80607.6,0.1,-0.5997,0.00026,19.02583]
[1778627920081,30.36,80608.15,0.1,-0.59956,0.00026,19.02776]
[1778627926117,30.36,80610.17,0.1,-0.59903,0.00026,19.03479]
[1778627931155,30.37,80609.47,0.1,-0.59921,0.00026,19.03246]
[1778627937196,30.37,80608.67,0.1,-0.5994,0.00026,19.02983]
[1778627940217,30.37,80612.92,0.1,-0.5983,0.00026,19.04443]
[1778627945253,30.37,80613.41,0.1,-0.59817,0.00026,19.04617]
[1778627950288,30.37,80613.72,0.1,-0.59808,0.00026,19.04729]
[1778627955007,30.37,80613.42,0.1,-0.59816,0.00026,19.04632]
[1778627955612,30.37,80613.42,0.1,-0.59816,0.00026,19.04632]
[1778627956659,30.38,80614.04,0.1,-0.59799,0.00026,19.04846]
[1778627956760,30.38,80614.67,0.1,-0.59783,0.00026,19.05061]
[1778627962372,30.38,80620.32,0.1,-0.59636,0.00026,19.06971]
[1778627962748,30.38,80620.32,0.1,-0.59636,0.00026,19.06971]
[1778627963380,30.38,80620.32,0.1,-0.59636,0.00026,19.06971]
[1778627963884,30.38,80620.32,0.1,-0.59636,0.00026,19.06971]
[1778627964386,30.38,80620.65,0.1,-0.59628,0.00026,19.07082]
[1778627969156,30.38,80621.36,0.1,-0.59607,0.00026,19.07344]
[1778627969187,30.38,80621.36,0.1,-0.59607,0.00026,19.07344]
[1778627969417,30.38,80621.36,0.1,-0.59607,0.00026,19.07349]
[1778627969841,30.38,80621.36,0.1,-0.59607,0.00026,19.07349]
[1778627970428,30.38,80621.36,0.1,-0.59607,0.00026,19.07349]
[1778627971263,30.38,80621.36,0.1,-0.59607,0.00026,19.07349]
[1778627976470,30.39,80621.23,0.1,-0.59612,0.00026,19.06792]
[1778627977342,30.39,80621.23,0.1,-0.59612,0.00026,19.06792]
[1778627977477,30.39,80621.68,0.1,-0.59601,0.00026,19.06942]
[1778627983519,30.39,80620.47,0.1,-0.59632,0.00026,19.06541]
[1778627985606,30.39,80620.47,0.1,-0.59632,0.00026,19.06541]
[1778627985616,30.39,80620.47,0.1,-0.59632,0.00026,19.06541]
[1778627985639,30.39,80619.78,0.1,-0.59649,0.00026,19.06311]
[1778627986541,30.39,80619.78,0.1,-0.59649,0.00026,19.06311]
[1778627986555,30.39,80619.78,0.1,-0.59649,0.00026,19.06311]
[1778627986646,30.39,80619.98,0.1,-0.59644,0.00026,19.06378]
[1778627987067,30.39,80619.98,0.1,-0.59644,0.00026,19.06378]
[1778627987083,30.39,80619.98,0.1,-0.59644,0.00026,19.06378]
[1778627987456,30.39,80619.98,0.1,-0.59644,0.00026,19.06378]
[1778627987463,30.39,80619.98,0.1,-0.59644,0.00026,19.06378]
[1778627987478,30.39,80619.98,0.1,-0.59644,0.00026,19.06378]
[1778627987505,30.39,80619.98,0.1,-0.59644,0.00026,19.06378]
[1778627987739,30.39,80624.19,0.1,-0.59535,0.00026,19.07781]
[1778627987815,30.39,80624.19,0.1,-0.59535,0.00026,19.07781]
[1778627988557,30.39,80624.19,0.1,-0.59535,0.00026,19.07789]
[1778627989281,30.39,80624.19,0.1,-0.59535,0.00026,19.07789]
[1778627989564,30.39,80633.25,0.1,-0.59299,0.00026,19.10765]
[1778627990571,30.39,80637.04,0.1,-0.592,0.00026,19.11993]
[1778627996529,30.4,80633.96,0.1,-0.59278,0.00026,19.11022]
[1778627996548,30.4,80633.96,0.1,-0.59278,0.00026,19.11022]
[1778627996630,30.4,80633.72,0.1,-0.59284,0.00026,19.10956]
[1778628000736,30.4,80633.46,0.1,-0.59289,0.00026,19.10883]
[1778628000844,30.4,80633.46,0.1,-0.59289,0.00026,19.10883]
[1778628001288,30.4,80633.46,0.1,-0.59289,0.00026,19.10883]
[1778628001650,30.41,80631.17,0.1,-0.59347,0.00026,19.10156]
[1778628002270,30.41,80631.17,0.1,-0.59347,0.00026,19.10156]
[1778628002660,30.41,80631.17,0.1,-0.59347,0.00026,19.10161]
[1778628004555,30.41,80631.21,0.1,-0.59345,0.00026,19.1018]
[1778628006368,30.41,80630.94,0.1,-0.59351,0.00026,19.10103]
[1778628006384,30.41,80630.94,0.1,-0.59351,0.00026,19.10103]
[1778628006684,30.42,80628.63,0.1,-0.59411,0.00026,19.09355]
[1778628007536,30.42,80628.63,0.1,-0.59411,0.00026,19.09355]
[1778628007690,30.42,80627.36,0.1,-0.59443,0.00026,19.08944]
[1778628012725,30.43,80625.93,0.1,-0.59478,0.00026,19.08505]
[1778628017760,30.43,80625.74,0.1,-0.5948,0.00026,19.08473]
[1778628022795,30.44,80624.26,0.1,-0.59516,0.00026,19.08015]
[1778628029072,30.44,80623.81,0.1,-0.59526,0.00026,19.07878]
[1778628029092,30.44,80623.81,0.1,-0.59526,0.00026,19.07878]
[1778628029869,30.44,80623.41,0.1,-0.59536,0.00026,19.07751]
[1778628029924,30.44,80623.41,0.1,-0.59536,0.00026,19.07751]
[1778628029949,30.44,80623.41,0.1,-0.59536,0.00026,19.07751]
[1778628030076,30.44,80623.41,0.1,-0.59536,0.00026,19.07751]
[1778628030108,30.45,80621.06,0.1,-0.59597,0.00026,19.06973]
[1778628031564,30.45,80615.69,0.1,-0.59738,0.00026,19.04656]
[1778628036771,30.44,80614.09,0.1,-0.5978,0.00026,19.04114]
[1778628037903,30.44,80618.43,0.1,-0.59668,0.00026,19.05574]
[1778628042707,30.44,80618.5,0.1,-0.59666,0.00026,19.05594]
[1778628042808,30.44,80618.12,0.1,-0.59676,0.00026,19.05465]
[1778628045599,30.44,80617.6,0.1,-0.5969,0.00026,19.05289]
[1778628045663,30.44,80617.27,0.1,-0.59698,0.00026,19.05177]
[1778628046061,30.44,80617.27,0.1,-0.59698,0.00026,19.05177]
[1778628046713,30.44,80617.27,0.1,-0.59698,0.00026,19.05177]
[1778628050080,30.44,80617.2,0.1,-0.597,0.00026,19.05151]
[1778628050088,30.44,80619.03,0.1,-0.59653,0.00026,19.05763]
[1778628051967,30.44,80618.96,0.1,-0.59655,0.00026,19.05739]
[1778628052750,30.44,80618.96,0.1,-0.59655,0.00026,19.05739]
[1778628053858,30.44,80618.86,0.1,-0.59658,0.00026,19.05703]
[1778628054692,30.44,80618.81,0.1,-0.59659,0.00026,19.05685]
[1778628061062,30.44,80618.62,0.1,-0.59665,0.00026,19.05615]
[1778628062156,30.44,80618.62,0.1,-0.59665,0.00026,19.05615]
[1778628062642,30.44,80618.17,0.1,-0.59676,0.00026,19.05462]
[1778628062894,30.44,80618.17,0.1,-0.59676,0.00026,19.05462]
[1778628063076,30.44,80618.17,0.1,-0.59676,0.00026,19.05462]
[1778628066908,30.44,80617.62,0.1,-0.59691,0.00026,19.05275]
[1778628067147,30.44,80617.6,0.1,-0.59691,0.00026,19.05267]
[1778628070374,30.44,80617.61,0.1,-0.59691,0.00026,19.05269]
[1778628070810,30.44,80617.87,0.1,-0.59685,0.00026,19.05354]
[1778628073299,30.44,80617.3,0.1,-0.597,0.00026,19.05161]
[1778628073536,30.44,80617.04,0.1,-0.59706,0.00026,19.05073]
[1778628075160,30.44,80611.7,0.1,-0.59844,0.00026,19.03265]
[1778628077174,30.44,80616.5,0.1,-0.59721,0.00026,19.0489]
[1778628082783,30.43,80615.31,0.1,-0.59752,0.00026,19.04485]
[1778628085747,30.43,80615.11,0.1,-0.59757,0.00026,19.04417]
[1778628085826,30.43,80615.11,0.1,-0.59757,0.00026,19.04417]
[1778628085848,30.43,80615.26,0.1,-0.59753,0.00026,19.04466]
[1778628089510,30.43,80618.63,0.1,-0.59666,0.00026,19.05597]
[1778628092041,30.43,80618.84,0.1,-0.59663,0.00026,19.05148]
[1778628092854,30.43,80614.74,0.1,-0.5977,0.00026,19.03766]
[1778628092979,30.43,80614.74,0.1,-0.5977,0.00026,19.03766]
[1778628095449,30.43,80612.3,0.1,-0.59833,0.00026,19.02938]
[1778628095491,30.43,80612.03,0.1,-0.5984,0.00026,19.02847]
[1778628101282,30.43,80611.11,0.1,-0.59863,0.00026,19.02535]
[1778628109417,30.43,80613.68,0.1,-0.59797,0.00026,19.03412]
[1778628110951,30.43,80616.1,0.1,-0.59734,0.00026,19.04231]
[1778628111030,30.43,80616.68,0.1,-0.59719,0.00026,19.04426]
[1778628112766,30.43,80616.68,0.1,-0.59719,0.00026,19.04426]
[1778628112867,30.43,80616.99,0.1,-0.59711,0.00026,19.0453]
[1778628113323,30.43,80616.99,0.1,-0.59711,0.00026,19.0453]
[1778628114452,30.43,80616.99,0.1,-0.59711,0.00026,19.04529]
[1778628116437,30.43,80616.99,0.1,-0.59711,0.00026,19.04529]
[1778628116631,30.43,80616.99,0.1,-0.59711,0.00026,19.04529]
[1778628116673,30.43,80618.88,0.1,-0.59662,0.00026,19.05163]
[1778628119489,30.43,80623.4,0.1,-0.59546,0.00026,19.06666]
[1778628124574,30.43,80623.66,0.1,-0.59539,0.00026,19.06747]
[1778628124701,30.43,80623.66,0.1,-0.59539,0.00026,19.06747]
[1778628124817,30.43,80623.66,0.1,-0.59539,0.00026,19.06747]
[1778628124796,30.43,80623.49,0.1,-0.59544,0.00026,19.06688]
[1778628124910,30.43,80623.49,0.1,-0.59544,0.00026,19.06688]
[1778628125121,30.43,80623.49,0.1,-0.59544,0.00026,19.06688]
[1778628125532,30.43,80624.07,0.1,-0.59529,0.00026,19.0688]
[1778628126422,30.43,80624.07,0.1,-0.59529,0.00026,19.0688]
[1778628126539,30.43,80633.71,0.1,-0.59279,0.00026,19.10037]
[1778628127074,30.43,80633.71,0.1,-0.59279,0.00026,19.10037]
[1778628127154,30.43,80633.71,0.1,-0.59279,0.00026,19.10037]
[1778628127800,30.43,80633.71,0.1,-0.59279,0.00026,19.10037]
[1778628127901,30.43,80642.83,0.1,-0.59042,0.00026,19.12958]
[1778628133593,30.44,80642.73,0.1,-0.59042,0.00026,19.12945]
[1778628138622,30.44,80643.14,0.1,-0.5903,0.00026,19.13091]
[1778628150706,30.46,80643.86,0.1,-0.59008,0.00026,19.1336]
[1778628152978,30.46,80643.86,0.1,-0.59008,0.00026,19.1336]
[1778628159772,30.47,80643.33,0.1,-0.59021,0.00026,19.12707]
[1778628164816,30.47,80643.53,0.1,-0.59015,0.00026,19.12786]
[1778628171860,30.48,80643.15,0.1,-0.59023,0.00026,19.12689]
[1778628177902,30.48,80642.42,0.1,-0.5904,0.00026,19.12478]
[1778628182938,30.49,80642.35,0.1,-0.5904,0.00026,19.12471]
[1778628187972,30.49,80641.56,0.1,-0.5906,0.00026,19.12236]
[1778628193567,30.49,80641.33,0.1,-0.59064,0.00026,19.12178]
[1778628194263,30.49,80641.33,0.1,-0.59064,0.00026,19.12178]
[1778628194272,30.49,80641.33,0.1,-0.59064,0.00026,19.12178]
[1778628194334,30.49,80641.33,0.1,-0.59064,0.00026,19.12178]
[1778628194339,30.49,80641.33,0.1,-0.59064,0.00026,19.12178]
[1778628194355,30.49,80641.33,0.1,-0.59064,0.00026,19.12178]
[1778628194471,30.49,80641.33,0.1,-0.59064,0.00026,19.12178]
[1778628194490,30.49,80640.43,0.1,-0.59087,0.00026,19.11896]
[1778628195724,30.5,80626.05,0.1,-0.59459,0.00026,19.07264]
[1778628196018,30.5,80626.05,0.1,-0.59459,0.00026,19.07264]
[1778628196045,30.5,80626.05,0.1,-0.59459,0.00026,19.07264]
[1778628196606,30.5,80626.05,0.1,-0.59459,0.00026,19.07264]
[1778628196644,30.5,80626.05,0.1,-0.59459,0.00026,19.07264]
[1778628196949,30.5,80626.05,0.1,-0.59459,0.00026,19.07264]
[1778628196707,30.5,80617.11,0.1,-0.5969,0.00026,19.043]
[1778628197795,30.5,80617.11,0.1,-0.5969,0.00026,19.043]
[1778628197896,30.5,80615.19,0.1,-0.59739,0.00026,19.03659]
[1778628198527,30.5,80615.19,0.1,-0.59739,0.00026,19.03659]
[1778628198603,30.5,80615.53,0.1,-0.59731,0.00026,19.03773]
[1778628199629,30.5,80615.53,0.1,-0.59731,0.00026,19.03773]
[1778628199730,30.5,80615.2,0.1,-0.59739,0.00026,19.03664]
[1778628212141,30.49,80613.36,0.1,-0.5979,0.00026,19.02517]
[1778628214000,30.49,80612.79,0.1,-0.59804,0.00026,19.02322]
[1778628214154,30.49,80612.79,0.1,-0.59804,0.00026,19.02322]
[1778628216480,30.49,80612.91,0.1,-0.59801,0.00026,19.02362]
[1778628216581,30.49,80616.08,0.1,-0.5972,0.00026,19.03431]
[1778628219260,30.49,80613.24,0.1,-0.59793,0.00026,19.02471]
[1778628219295,30.49,80614.16,0.1,-0.59769,0.00026,19.02782]
[1778628220496,30.49,80614.16,0.1,-0.59769,0.00026,19.02782]
[1778628220597,30.49,80614.72,0.1,-0.59755,0.00026,19.0297]
[1778628223781,30.49,80618.18,0.1,-0.59666,0.00026,19.04128]
[1778628227448,30.49,80617.85,0.1,-0.59675,0.00026,19.04014]
[1778628227546,30.49,80617.85,0.1,-0.59675,0.00026,19.04014]
[1778628227548,30.49,80619.2,0.1,-0.5964,0.00026,19.04464]
[1778628229259,30.49,80624.22,0.1,-0.59511,0.00026,19.06126]
[1778628234294,30.49,80624.98,0.1,-0.59492,0.00026,19.06363]
[1778628240336,30.48,80622.58,0.1,-0.59555,0.00026,19.05557]
[1778628241796,30.48,80622.58,0.1,-0.59555,0.00026,19.05557]
[1778628241861,30.48,80621.96,0.1,-0.59572,0.00026,19.05347]
[1778628247193,30.48,80621.64,0.1,-0.59581,0.00026,19.05232]
[1778628251652,30.48,80619.93,0.1,-0.59626,0.00026,19.04655]
[1778628251684,30.48,80618.76,0.1,-0.59656,0.00026,19.04262]
[1778628254061,30.48,80618.76,0.1,-0.59656,0.00026,19.04257]
[1778628254101,30.48,80618.76,0.1,-0.59656,0.00026,19.04257]
[1778628254118,30.48,80618.76,0.1,-0.59656,0.00026,19.04257]
[1778628254435,30.48,80618.76,0.1,-0.59656,0.00026,19.04257]
[1778628255135,30.48,80618.76,0.1,-0.59656,0.00026,19.04257]
[1778628255162,30.48,80618.76,0.1,-0.59656,0.00026,19.04257]
[1778628255804,30.48,80618.76,0.1,-0.59656,0.00026,19.04257]
[1778628255904,30.48,80620.05,0.1,-0.59623,0.00026,19.04688]
[1778628259824,30.48,80619.38,0.1,-0.5964,0.00026,19.04468]
[1778628260027,30.48,80619.21,0.1,-0.59645,0.00026,19.04405]
[1778628266046,30.47,80618.66,0.1,-0.5966,0.00026,19.04214]
[1778628266519,30.47,80618.42,0.1,-0.59666,0.00026,19.0413]
[1778628268012,30.47,80618.42,0.1,-0.59666,0.00026,19.0413]
[1778628268113,30.47,80617.44,0.1,-0.59692,0.00026,19.038]
[1778628273568,30.47,80614.9,0.1,-0.5976,0.00026,19.02425]
[1778628277597,30.47,80610.54,0.1,-0.59873,0.00026,19.00944]
[1778628278778,30.47,80610.54,0.1,-0.59873,0.00026,19.00944]
[1778628278877,30.47,80608.71,0.1,-0.5992,0.00026,19.00318]
[1778628283954,30.47,80608.08,0.1,-0.59937,0.00026,19.00101]
[1778628284047,30.47,80608.08,0.1,-0.59937,0.00026,19.00101]
[1778628283970,30.47,80610.79,0.1,-0.59867,0.00026,19.01027]
[1778628284335,30.47,80610.79,0.1,-0.59867,0.00026,19.01027]
[1778628284664,30.47,80618.4,0.1,-0.5967,0.00026,19.03597]
[1778628285742,30.47,80618.4,0.1,-0.5967,0.00026,19.03597]
[1778628285773,30.47,80618.4,0.1,-0.5967,0.00026,19.03597]
[1778628285792,30.47,80628.49,0.1,-0.59408,0.00026,19.06945]
[1778628286302,30.47,80628.49,0.1,-0.59408,0.00026,19.06945]
[1778628286332,30.47,80628.49,0.1,-0.59408,0.00026,19.06945]
[1778628286941,30.47,80628.49,0.1,-0.59408,0.00026,19.06945]
[1778628287043,30.47,80629.78,0.1,-0.59374,0.00026,19.0737]
[1778628287419,30.47,80629.78,0.1,-0.59374,0.00026,19.0737]
[1778628290016,30.48,80630.15,0.1,-0.59364,0.00026,19.07497]
[1778628290046,30.48,80630.15,0.1,-0.59364,0.00026,19.07501]
[1778628290609,30.48,80630.15,0.1,-0.59364,0.00026,19.07501]
[1778628290697,30.48,80630.15,0.1,-0.59364,0.00026,19.07504]
[1778628294599,30.48,80631.95,0.1,-0.59316,0.00026,19.08098]
[1778628294718,30.48,80632.44,0.1,-0.59303,0.00026,19.0826]
[1778628296052,30.48,80632.44,0.1,-0.59303,0.00026,19.0826]
[1778628296153,30.48,80633.04,0.1,-0.59288,0.00026,19.08454]
[1778628298629,30.48,80633.56,0.1,-0.59274,0.00026,19.08623]
[1778628298719,30.48,80635.67,0.1,-0.5922,0.00026,19.09301]
[1778628299218,30.48,80635.67,0.1,-0.5922,0.00026,19.09301]
[1778628299319,30.48,80635.85,0.1,-0.59215,0.00026,19.09359]
[1778628304791,30.48,80637.8,0.1,-0.59164,0.00026,19.09983]
[1778628309825,30.48,80638.26,0.1,-0.59153,0.00026,19.10128]
[1778628316192,30.48,80638.92,0.1,-0.59136,0.00026,19.10337]
[1778628316229,30.48,80638.92,0.1,-0.59136,0.00026,19.10337]
[1778628322918,30.48,80639.5,0.1,-0.59121,0.00026,19.10519]
[1778628328963,30.48,80639.78,0.1,-0.59114,0.00026,19.10607]
[1778628333998,30.48,80640.06,0.1,-0.59109,0.00026,19.10178]
[1778628337882,30.48,80639.94,0.1,-0.59112,0.00026,19.10139]
[1778628337886,30.48,80640.01,0.1,-0.5911,0.00026,19.10161]
[1778628344625,30.48,80640.71,0.1,-0.59092,0.00026,19.10381]
[1778628345196,30.48,80640.71,0.1,-0.59092,0.00026,19.10381]
[1778628346734,30.48,80640.72,0.1,-0.59092,0.00026,19.10384]
[1778628348101,30.48,80644.33,0.1,-0.58998,0.00026,19.11526]
[1778628348974,30.48,80644.33,0.1,-0.58998,0.00026,19.11526]
[1778628349117,30.48,80646.26,0.1,-0.58948,0.00026,19.12135]
[1778628350723,30.48,80646.33,0.1,-0.58945,0.00026,19.12162]
[1778628352192,30.49,80642.57,0.1,-0.59042,0.00026,19.10993]
[1778628353136,30.49,80641.08,0.1,-0.5908,0.00026,19.10527]
[1778628353588,30.49,80641.08,0.1,-0.5908,0.00026,19.10527]
[1778628354142,30.49,80640.34,0.1,-0.59099,0.00026,19.10297]
[1778628357120,30.49,80639.86,0.1,-0.59111,0.00026,19.10149]
[1778628357686,30.49,80639.86,0.1,-0.59111,0.00026,19.10153]
[1778628359178,30.49,80644.38,0.1,-0.58992,0.00026,19.11591]
[1778628361819,30.5,80644.4,0.1,-0.58991,0.00026,19.11602]
[1778628361838,30.5,80645.28,0.1,-0.58968,0.00026,19.11888]
[1778628367234,30.51,80643.23,0.1,-0.59019,0.00026,19.11269]
[1778628372274,30.51,80643.92,0.1,-0.58998,0.00026,19.11513]
[1778628376838,30.52,80643.87,0.1,-0.58998,0.00026,19.11512]
[1778628376949,30.52,80643.87,0.1,-0.58998,0.00026,19.11512]
[1778628377005,30.52,80643.71,0.1,-0.59002,0.00026,19.11466]
[1778628378152,30.52,80643.71,0.1,-0.59002,0.00026,19.11466]
[1778628378802,30.52,80643.71,0.1,-0.59002,0.00026,19.11466]
[1778628378848,30.52,80643.71,0.1,-0.59002,0.00026,19.11466]
[1778628378902,30.52,80652.26,0.1,-0.58781,0.00026,19.14114]
[1778628379588,30.52,80652.26,0.1,-0.58781,0.00026,19.14114]
[1778628379689,30.52,80656.27,0.1,-0.58677,0.00026,19.15338]
[1778628381020,30.52,80661.38,0.1,-0.58544,0.00026,19.16878]
[1778628385075,30.52,80660.43,0.1,-0.58569,0.00026,19.16595]
[1778628385155,30.52,80660.22,0.1,-0.58574,0.00026,19.16534]
[1778628390395,30.52,80658.74,0.1,-0.58613,0.00026,19.16083]
[1778628392987,30.52,80658.74,0.1,-0.58613,0.00026,19.16083]
[1778628394362,30.52,80659.02,0.1,-0.58608,0.00026,19.1565]
[1778628395005,30.52,80659.02,0.1,-0.58608,0.00026,19.1565]
[1778628395106,30.52,80662.46,0.1,-0.58519,0.00026,19.16681]
[1778628400465,30.51,80663.69,0.1,-0.58489,0.00026,19.17028]
[1778628401647,30.51,80663.69,0.1,-0.58489,0.00026,19.17028]
[1778628402054,30.51,80663.69,0.1,-0.58489,0.00026,19.17028]
[1778628403487,30.51,80660.23,0.1,-0.58579,0.00026,19.15991]
[1778628404523,30.51,80660.23,0.1,-0.58579,0.00026,19.15991]
[1778628405147,30.51,80660.23,0.1,-0.58579,0.00026,19.15991]
[1778628404624,30.51,80657.33,0.1,-0.58654,0.00026,19.15115]
[1778628405249,30.51,80657.33,0.1,-0.58654,0.00026,19.15115]
[1778628406525,30.51,80657.33,0.1,-0.58654,0.00026,19.15115]
[1778628406533,30.51,80657.3,0.1,-0.58655,0.00026,19.15106]
[1778628407535,30.51,80657.3,0.1,-0.58655,0.00026,19.15106]
[1778628407636,30.51,80655.9,0.1,-0.58691,0.00026,19.14681]
[1778628410688,30.51,80654.79,0.1,-0.5872,0.00026,19.14342]
[1778628410789,30.51,80654.68,0.1,-0.58723,0.00026,19.14308]
[1778628413533,30.51,80654.87,0.1,-0.58718,0.00026,19.14365]
[1778628415505,30.51,80654.55,0.1,-0.58727,0.00026,19.14265]
[1778628415606,30.51,80655.55,0.1,-0.58701,0.00026,19.14569]
[1778628421250,30.51,80655.81,0.1,-0.58695,0.00026,19.14645]
[1778628421613,30.51,80655.85,0.1,-0.58694,0.00026,19.14656]
[1778628422940,30.51,80655.85,0.1,-0.58694,0.00026,19.14656]
[1778628422972,30.51,80656.9,0.1,-0.58666,0.00026,19.14975]
[1778628423808,30.51,80656.9,0.1,-0.58666,0.00026,19.14975]
[1778628424227,30.51,80657.3,0.1,-0.58656,0.00026,19.15096]
[1778628424564,30.51,80657.3,0.1,-0.58656,0.00026,19.15096]
[1778628424665,30.51,80659.79,0.1,-0.58591,0.00026,19.15847]
[1778628425450,30.51,80659.79,0.1,-0.58591,0.00026,19.15847]
[1778628425640,30.51,80659.79,0.1,-0.58591,0.00026,19.15848]
[1778628426247,30.51,80659.79,0.1,-0.58591,0.00026,19.15848]
[1778628426917,30.51,80659.79,0.1,-0.58591,0.00026,19.15848]
[1778628427126,30.51,80659.79,0.1,-0.58591,0.00026,19.15848]
[1778628427018,30.51,80659.16,0.1,-0.58608,0.00026,19.15658]
[1778628428807,30.5,80659.16,0.1,-0.58608,0.00026,19.15653]
[1778628428842,30.5,80659.16,0.1,-0.58608,0.00026,19.15653]
[1778628428908,30.5,80660.79,0.1,-0.58566,0.00026,19.16138]
[1778628429388,30.5,80660.79,0.1,-0.58566,0.00026,19.16138]
[1778628429939,30.5,80660.79,0.1,-0.58566,0.00026,19.16138]
[1778628431136,30.5,80660.26,0.1,-0.58581,0.00026,19.15973]
[1778628432127,30.5,80660.26,0.1,-0.58581,0.00026,19.15974]
[1778628432176,30.5,80660.21,0.1,-0.58582,0.00026,19.15953]
[1778628436194,30.49,80659.9,0.1,-0.58592,0.00026,19.15844]
[1778628437009,30.49,80659.9,0.1,-0.58592,0.00026,19.15844]
[1778628437654,30.49,80658.56,0.1,-0.58628,0.00026,19.15429]
[1778628437755,30.49,80658.24,0.1,-0.58637,0.00026,19.15327]
[1778628439030,30.49,80658.24,0.1,-0.58637,0.00026,19.15327]
[1778628439131,30.49,80658.12,0.1,-0.5864,0.00026,19.15286]
[1778628443992,30.48,80656.64,0.1,-0.58681,0.00026,19.14816]
[1778628444093,30.48,80654.72,0.1,-0.58731,0.00026,19.14225]
[1778628449809,30.47,80656.04,0.1,-0.587,0.00026,19.14595]
[1778628455405,30.46,80654.24,0.1,-0.58752,0.00026,19.13498]
[1778628460885,30.45,80654.19,0.1,-0.58755,0.00026,19.13457]
[1778628466185,30.45,80654.05,0.1,-0.58761,0.00026,19.13395]
[1778628467495,30.44,80653.7,0.1,-0.58771,0.00026,19.13278]
[1778628467533,30.44,80653.7,0.1,-0.58771,0.00026,19.13278]
[1778628467934,30.44,80655.06,0.1,-0.58736,0.00026,19.1369]
[1778628470767,30.44,80656.26,0.1,-0.58705,0.00026,19.14048]
[1778628470797,30.44,80656.26,0.1,-0.58705,0.00026,19.14048]
[1778628470955,30.44,80656.09,0.1,-0.5871,0.00026,19.13991]
[1778628475990,30.43,80654.83,0.1,-0.58745,0.00026,19.13584]
[1778628482032,30.42,80654.0,0.1,-0.58769,0.00026,19.13303]
[1778628483108,30.42,80654.0,0.1,-0.58769,0.00026,19.13303]
[1778628483146,30.42,80654.0,0.1,-0.58769,0.00026,19.13303]
[1778628483205,30.42,80653.42,0.1,-0.58785,0.00026,19.1312]
[1778628484336,30.42,80653.42,0.1,-0.58785,0.00026,19.13116]
[1778628486037,30.42,80655.3,0.1,-0.58737,0.00026,19.13689]
[1778628486138,30.42,80659.22,0.1,-0.58635,0.00026,19.1488]
[1778628486700,30.42,80659.22,0.1,-0.58635,0.00026,19.1488]
[1778628487067,30.42,80659.22,0.1,-0.58635,0.00026,19.14877]
[1778628487578,30.42,80659.22,0.1,-0.58635,0.00026,19.14877]
[1778628488074,30.42,80660.32,0.1,-0.58607,0.00026,19.15206]
[1778628493109,30.41,80663.27,0.1,-0.58531,0.00026,19.16079]
[1778628498144,30.41,80666.23,0.1,-0.58456,0.00026,19.16948]
[1778628501280,30.41,80668.0,0.1,-0.5841,0.00026,19.17467]
[1778628506690,30.4,80669.16,0.1,-0.58381,0.00026,19.17794]
[1778628516270,30.39,80671.4,0.1,-0.58328,0.00026,19.17912]
[1778628521309,30.39,80672.58,0.1,-0.58298,0.00026,19.18245]
[1778628526343,30.38,80672.47,0.1,-0.58302,0.00026,19.18199]
[1778628531989,30.38,80672.78,0.1,-0.58295,0.00026,19.18279]
[1778628532044,30.38,80673.03,0.1,-0.58289,0.00026,19.18347]
[1778628533577,30.38,80673.03,0.1,-0.58289,0.00026,19.18347]
[1778628533604,30.38,80673.03,0.1,-0.58289,0.00026,19.18347]
[1778628534214,30.38,80673.03,0.1,-0.58289,0.00026,19.18347]
[1778628534247,30.38,80673.03,0.1,-0.58289,0.00026,19.18347]
[1778628541168,30.37,80673.29,0.1,-0.58284,0.00026,19.1841]
[1778628541178,30.37,80673.29,0.1,-0.58284,0.00026,19.1841]
[1778628541230,30.37,80673.74,0.1,-0.58273,0.00026,19.1853]
[1778628542259,30.37,80673.74,0.1,-0.58273,0.00026,19.1853]
[1778628542455,30.37,80673.85,0.1,-0.5827,0.00026,19.1856]
[1778628545694,30.37,80674.0,0.1,-0.58267,0.00026,19.18598]
[1778628545795,30.36,80670.41,0.1,-0.58361,0.00026,19.17538]
[1778628546671,30.36,80670.41,0.1,-0.58361,0.00026,19.17538]
[1778628546772,30.36,80669.02,0.1,-0.58398,0.00026,19.17124]
[1778628548502,30.36,80664.33,0.1,-0.58521,0.00026,19.15717]
[1778628550598,30.36,80663.12,0.1,-0.58553,0.00026,19.15349]
[1778628550601,30.36,80663.12,0.1,-0.58553,0.00026,19.15349]
[1778628550616,30.36,80662.95,0.1,-0.58558,0.00026,19.15293]
[1778628552224,30.36,80662.95,0.1,-0.58558,0.00026,19.15293]
[1778628552325,30.36,80667.1,0.1,-0.5845,0.00026,19.16532]
[1778628558133,30.35,80669.62,0.1,-0.58386,0.00026,19.17264]
[1778628558234,30.35,80666.95,0.1,-0.58456,0.00026,19.16468]
[1778628561726,30.35,80665.7,0.1,-0.5849,0.00026,19.16082]
[1778628562164,30.35,80665.7,0.1,-0.5849,0.00026,19.16082]
[1778628566681,30.34,80662.36,0.1,-0.58579,0.00026,19.15056]
[1778628572666,30.33,80657.97,0.1,-0.58699,0.00026,19.13173]
[1778628575292,30.33,80657.97,0.1,-0.58699,0.00026,19.13173]
[1778628576247,30.33,80656.71,0.1,-0.58734,0.00026,19.12772]
[1778628582059,30.32,80654.14,0.1,-0.58803,0.00026,19.11957]
[1778628582092,30.32,80653.56,0.1,-0.58819,0.00026,19.11772]
[1778628584472,30.31,80650.94,0.1,-0.58888,0.00026,19.10948]
[1778628584750,30.31,80650.94,0.1,-0.58888,0.00026,19.10943]
[1778628590004,30.31,80648.87,0.1,-0.58943,0.00026,19.10292]
[1778628591433,30.31,80650.24,0.1,-0.58907,0.00026,19.10723]
[1778628591909,30.31,80650.24,0.1,-0.58907,0.00026,19.10723]
[1778628593536,30.31,80650.8,0.1,-0.58892,0.00026,19.109]
[1778628593932,30.31,80650.8,0.1,-0.58892,0.00026,19.109]
[1778628595188,30.31,80653.73,0.1,-0.58815,0.00026,19.11812]
[1778628598315,30.31,80657.18,0.1,-0.58726,0.00026,19.12862]
[1778628603884,30.3,80660.84,0.1,-0.58634,0.00026,19.1395]
[1778628608921,30.29,80660.16,0.1,-0.58653,0.00026,19.13721]
[1778628612949,30.29,80656.77,0.1,-0.58744,0.00026,19.12664]
[1778628613899,30.29,80656.77,0.1,-0.58744,0.00026,19.12664]
[1778628617542,30.28,80655.59,0.1,-0.58776,0.00026,19.12281]
[1778628620327,30.28,80655.59,0.1,-0.58777,0.00026,19.12276]
[1778628625034,30.27,80652.33,0.1,-0.58864,0.00026,19.11244]
[1778628625648,30.27,80652.33,0.1,-0.58864,0.00026,19.11244]
[1778628626127,30.27,80652.33,0.1,-0.58864,0.00026,19.11244]
[1778628632438,30.28,80651.9,0.1,-0.58877,0.00026,19.10602]
[1778628634895,30.28,80652.7,0.1,-0.58856,0.00026,19.10853]
[1778628634996,30.28,80652.38,0.1,-0.58864,0.00026,19.10755]
[1778628640138,30.28,80653.65,0.1,-0.5883,0.00026,19.11156]
[1778628641681,30.28,80653.28,0.1,-0.5884,0.00026,19.11042]
[1778628647186,30.28,80655.07,0.1,-0.58792,0.00026,19.11604]
[1778628652223,30.28,80654.54,0.1,-0.58806,0.00026,19.11446]
[1778628658315,30.29,80654.63,0.1,-0.58803,0.00026,19.1148]
[1778628659457,30.29,80654.63,0.1,-0.58803,0.00026,19.1148]
[1778628660325,30.29,80655.95,0.1,-0.58768,0.00026,19.11891]
[1778628661087,30.29,80655.95,0.1,-0.58768,0.00026,19.11891]
[1778628661459,30.29,80655.95,0.1,-0.58768,0.00026,19.11891]
[1778628661189,30.29,80656.06,0.1,-0.58765,0.00026,19.11926]
[1778628661619,30.29,80656.06,0.1,-0.58765,0.00026,19.11926]
[1778628662337,30.29,80656.1,0.1,-0.58764,0.00026,19.1194]
[1778628663281,30.29,80656.1,0.1,-0.58764,0.00026,19.1194]
[1778628663382,30.29,80659.26,0.1,-0.58682,0.00026,19.12905]
[1778628668383,30.28,80657.91,0.1,-0.58719,0.00026,19.12471]
[1778628672564,30.27,80654.78,0.1,-0.58802,0.00026,19.11489]
[1778628673414,30.27,80653.79,0.1,-0.58828,0.00026,19.11183]
[1778628677952,30.28,80653.31,0.1,-0.5884,0.00026,19.11039]
[1778628680756,30.27,80656.46,0.1,-0.58758,0.00026,19.12011]
[1778628680854,30.27,80660.4,0.1,-0.58656,0.00026,19.13211]
[1778628682191,30.27,80660.4,0.1,-0.58656,0.00026,19.13211]
[1778628683424,30.27,80661.36,0.1,-0.58631,0.00026,19.135]
[1778628683485,30.27,80661.9,0.1,-0.58617,0.00026,19.1366]
[1778628684734,30.27,80662.01,0.1,-0.58615,0.00026,19.1369]
[1778628685498,30.27,80661.88,0.1,-0.58618,0.00026,19.13647]
[1778628685803,30.27,80661.88,0.1,-0.58618,0.00026,19.13647]
[1778628685930,30.27,80661.88,0.1,-0.58618,0.00026,19.13647]
[1778628686460,30.27,80661.88,0.1,-0.58618,0.00026,19.13647]
[1778628686031,30.27,80662.15,0.1,-0.58612,0.00026,19.13725]
[1778628687367,30.27,80660.69,0.1,-0.5865,0.00026,19.13277]
[1778628687682,30.27,80660.69,0.1,-0.5865,0.00026,19.13277]
[1778628687783,30.27,80656.43,0.1,-0.58762,0.00026,19.11973]
[1778628691246,30.27,80654.82,0.1,-0.58804,0.00026,19.11476]
[1778628691347,30.27,80654.91,0.1,-0.58803,0.00026,19.10989]
[1778628691795,30.27,80654.91,0.1,-0.58803,0.00026,19.10989]
[1778628691816,30.27,80655.15,0.1,-0.58797,0.00026,19.11065]
[1778628695182,30.27,80655.42,0.1,-0.5879,0.00026,19.11149]
[1778628695283,30.26,80657.95,0.1,-0.58725,0.00026,19.11919]
[1778628697765,30.26,80657.14,0.1,-0.58747,0.00026,19.11661]
[1778628697866,30.26,80657.19,0.1,-0.58746,0.00026,19.11672]
[1778628698547,30.26,80657.19,0.1,-0.58746,0.00026,19.11672]
[1778628699237,30.26,80657.19,0.1,-0.58746,0.00026,19.11672]
[1778628707811,30.25,80654.74,0.1,-0.58814,0.00026,19.10874]
[1778628710780,30.25,80654.6,0.1,-0.58818,0.00026,19.10821]
[1778628716873,30.24,80654.62,0.1,-0.58819,0.00026,19.10814]
[1778628718019,30.24,80652.73,0.1,-0.5887,0.00026,19.10204]
[1778628720192,30.24,80652.47,0.1,-0.58877,0.00026,19.10126]
[1778628725285,30.24,80652.18,0.1,-0.58884,0.00026,19.10044]
[1778628727263,30.24,80652.01,0.1,-0.58888,0.00026,19.09994]
[1778628727301,30.24,80650.94,0.1,-0.58916,0.00026,19.0966]
[1778628732701,30.24,80651.35,0.1,-0.58905,0.00026,19.09794]
[1778628737862,30.24,80652.08,0.1,-0.58885,0.00026,19.10028]
[1778628738769,30.24,80652.08,0.1,-0.58885,0.00026,19.10028]
[1778628738870,30.24,80652.43,0.1,-0.58876,0.00026,19.10138]
[1778628741205,30.24,80651.47,0.1,-0.58901,0.00026,19.09838]
[1778628741306,30.24,80651.4,0.1,-0.58903,0.00026,19.09817]
[1778628741829,30.24,80651.4,0.1,-0.58903,0.00026,19.09817]
[1778628741931,30.24,80651.6,0.1,-0.58897,0.00026,19.0988]
[1778628743374,30.24,80651.6,0.1,-0.58897,0.00026,19.0988]
[1778628743382,30.24,80651.6,0.1,-0.58897,0.00026,19.0988]
[1778628743539,30.24,80651.81,0.1,-0.58892,0.00026,19.09946]
[1778628743582,30.24,80651.81,0.1,-0.58892,0.00026,19.09946]
[1778628743586,30.24,80651.81,0.1,-0.58892,0.00026,19.09946]
[1778628743599,30.24,80651.81,0.1,-0.58892,0.00026,19.09946]
[1778628744270,30.24,80651.81,0.1,-0.58892,0.00026,19.09946]
[1778628744301,30.24,80651.81,0.1,-0.58892,0.00026,19.09946]
[1778628744393,30.24,80644.03,0.1,-0.59095,0.00026,19.07489]
[1778628745581,30.25,80644.03,0.1,-0.59095,0.00026,19.07495]
[1778628745918,30.25,80636.66,0.1,-0.59287,0.00026,19.05127]
[1778628746667,30.25,80636.66,0.1,-0.59287,0.00026,19.05127]
[1778628747063,30.25,80636.66,0.1,-0.59287,0.00026,19.05127]
[1778628747202,30.25,80636.66,0.1,-0.59287,0.00026,19.05127]
[1778628747371,30.25,80636.66,0.1,-0.59287,0.00026,19.05127]
[1778628747448,30.25,80637.71,0.1,-0.59259,0.00026,19.05473]
[1778628748294,30.25,80637.71,0.1,-0.59259,0.00026,19.05473]
[1778628748394,30.25,80632.35,0.1,-0.59399,0.00026,19.03727]
[1778628750490,30.25,80632.35,0.1,-0.59399,0.00026,19.03731]
[1778628749946,30.25,80628.74,0.1,-0.59493,0.00026,19.02542]
[1778628754981,30.26,80628.29,0.1,-0.59506,0.00026,19.01889]
[1778628760037,30.26,80627.45,0.1,-0.59527,0.00026,19.01624]
[1778628762183,30.26,80627.08,0.1,-0.59536,0.00026,19.01507]
[1778628762280,30.26,80626.28,0.1,-0.59556,0.00026,19.01244]
[1778628764046,30.26,80619.86,0.1,-0.59723,0.00026,18.99096]
[1778628765237,30.26,80619.86,0.1,-0.59723,0.00026,18.99096]
[1778628765338,30.26,80618.55,0.1,-0.59757,0.00026,18.98657]
[1778628770088,30.27,80615.34,0.1,-0.59838,0.00026,18.97588]
[1778628775123,30.28,80612.71,0.1,-0.59905,0.00026,18.9671]
[1778628780158,30.28,80610.46,0.1,-0.59961,0.00026,18.95959]
[1778628785192,30.28,80612.33,0.1,-0.59912,0.00026,18.96617]
[1778628790228,30.29,80610.66,0.1,-0.59954,0.00026,18.96051]
[1778628793568,30.29,80609.77,0.1,-0.59977,0.00026,18.95748]
[1778628793841,30.29,80608.2,0.1,-0.60018,0.00026,18.95206]
[1778628795151,30.29,80607.28,0.1,-0.60041,0.00026,18.94889]
[1778628795263,30.29,80603.69,0.1,-0.60135,0.00026,18.93635]
[1778628800299,30.29,80602.24,0.1,-0.60172,0.00026,18.9313]
[1778628804192,30.29,80603.45,0.1,-0.6014,0.00026,18.93558]
[1778628804325,30.29,80603.53,0.1,-0.60138,0.00026,18.93588]
[1778628805223,30.29,80603.53,0.1,-0.60138,0.00026,18.93588]
[1778628805338,30.29,80604.06,0.1,-0.60124,0.00026,18.93775]
[1778628808301,30.29,80604.92,0.1,-0.60102,0.00026,18.94077]
[1778628808402,30.29,80605.01,0.1,-0.60099,0.00026,18.9411]
[1778628813389,30.29,80608.12,0.1,-0.60021,0.00026,18.94678]
[1778628818037,30.29,80609.4,0.1,-0.59987,0.00026,18.95125]
[1778628818424,30.29,80609.72,0.1,-0.59979,0.00026,18.95237]
[1778628818663,30.29,80609.72,0.1,-0.59979,0.00026,18.95237]
[1778628819103,30.29,80609.72,0.1,-0.59979,0.00026,18.95237]
[1778628819953,30.29,80609.8,0.1,-0.59977,0.00026,18.95265]
[1778628820555,30.29,80609.8,0.1,-0.59977,0.00026,18.95265]
[1778628820438,30.29,80609.7,0.1,-0.59979,0.00026,18.95231]
[1778628820657,30.29,80609.54,0.1,-0.59984,0.00026,18.95176]
[1778628825829,30.3,80610.54,0.1,-0.59957,0.00026,18.95525]
[1778628826480,30.3,80610.75,0.1,-0.59952,0.00026,18.956]
[1778628828978,30.3,80611.82,0.1,-0.59924,0.00026,18.9597]
[1778628829501,30.3,80612.0,0.1,-0.59919,0.00026,18.96033]
[1778628830508,30.3,80608.54,0.1,-0.60009,0.00026,18.94838]
[1778628832521,30.3,80605.13,0.1,-0.60097,0.00026,18.93655]
[1778628833107,30.3,80605.13,0.1,-0.60097,0.00026,18.93655]
[1778628833529,30.3,80605.16,0.1,-0.60096,0.00026,18.93668]
[1778628834408,30.3,80605.16,0.1,-0.60096,0.00026,18.93668]
[1778628834536,30.3,80605.0,0.1,-0.601,0.00026,18.93614]
[1778628836038,30.3,80605.86,0.1,-0.60078,0.00026,18.93917]
[1778628836551,30.3,80606.34,0.1,-0.60065,0.00026,18.94087]
[1778628840253,30.3,80606.96,0.1,-0.60048,0.00026,18.94307]
[1778628840579,30.3,80606.44,0.1,-0.60062,0.00026,18.94131]
[1778628843078,30.3,80603.45,0.1,-0.60139,0.00026,18.93089]
[1778628843095,30.3,80603.45,0.1,-0.60139,0.00026,18.93089]
[1778628843155,30.3,80603.45,0.1,-0.60139,0.00026,18.93089]
[1778628843610,30.3,80603.02,0.1,-0.6015,0.00026,18.92939]
[1778628844332,30.3,80603.02,0.1,-0.6015,0.00026,18.92939]
[1778628844618,30.3,80600.13,0.1,-0.60225,0.00026,18.91926]
[1778628845622,30.31,80594.36,0.1,-0.60374,0.00026,18.89879]
[1778628847638,30.31,80591.16,0.1,-0.60457,0.00026,18.88734]
[1778628852671,30.31,80593.01,0.1,-0.60408,0.00026,18.8941]
[1778628858245,30.31,80591.53,0.1,-0.60445,0.00026,18.8889]
[1778628863378,30.31,80591.44,0.1,-0.60447,0.00026,18.88861]
[1778628863412,30.31,80591.44,0.1,-0.60447,0.00026,18.88861]
[1778628863428,30.31,80591.44,0.1,-0.60447,0.00026,18.88861]
[1778628863595,30.31,80591.44,0.1,-0.60447,0.00026,18.88861]
[1778628863642,30.31,80590.92,0.1,-0.60461,0.00026,18.88676]
[1778628864646,30.31,80587.06,0.1,-0.60561,0.00026,18.8728]
[1778628864794,30.31,80587.06,0.1,-0.60561,0.00026,18.8728]
[1778628865075,30.31,80587.06,0.1,-0.60561,0.00026,18.8728]
[1778628865171,30.31,80583.49,0.1,-0.60653,0.00026,18.85977]
[1778628866171,30.31,80583.49,0.1,-0.60653,0.00026,18.85977]
[1778628866233,30.31,80582.29,0.1,-0.60684,0.00026,18.85535]
[1778628871808,30.31,80581.12,0.1,-0.60718,0.00026,18.84568]
[1778628876838,30.31,80583.0,0.1,-0.60671,0.00026,18.85247]
[1778628880570,30.31,80583.47,0.1,-0.60659,0.00026,18.85414]
[1778628880671,30.31,80583.77,0.1,-0.60651,0.00026,18.85522]
[1778628881097,30.31,80583.77,0.1,-0.60651,0.00026,18.85522]
[1778628881636,30.3,80583.77,0.1,-0.60651,0.00026,18.85519]
[1778628882548,30.3,80583.77,0.1,-0.60651,0.00026,18.85519]
[1778628882648,30.31,80581.62,0.1,-0.60707,0.00026,18.84735]
[1778628883252,30.31,80577.75,0.1,-0.60806,0.00026,18.83311]
[1778628884645,30.31,80577.75,0.1,-0.60806,0.00026,18.83311]
[1778628884896,30.31,80576.11,0.1,-0.60848,0.00026,18.82715]
[1778628886107,30.31,80572.81,0.1,-0.60932,0.00026,18.8149]
[1778628887003,30.31,80572.81,0.1,-0.60932,0.00026,18.8149]
[1778628887115,30.31,80571.82,0.1,-0.60957,0.00026,18.81126]
[1778628888135,30.31,80566.31,0.1,-0.61099,0.00026,18.79053]
[1778628889930,30.32,80561.62,0.1,-0.61219,0.00026,18.77282]
[1778628894425,30.32,80558.89,0.1,-0.61287,0.00026,18.76263]
[1778628894523,30.33,80558.71,0.1,-0.61291,0.00026,18.76204]
[1778628898526,30.33,80554.66,0.1,-0.61392,0.00026,18.7468]
[1778628903651,30.34,80552.62,0.1,-0.61441,0.00026,18.7393]
[1778628903680,30.34,80552.43,0.1,-0.61446,0.00026,18.73867]
[1778628904461,30.34,80552.43,0.1,-0.61446,0.00026,18.73867]
[1778628904561,30.35,80556.09,0.1,-0.61351,0.00026,18.753]
[1778628909866,30.35,80556.7,0.1,-0.61332,0.00026,18.75584]
[1778628914099,30.36,80560.02,0.1,-0.61243,0.00026,18.76907]
[1778628919693,30.37,80558.15,0.1,-0.61289,0.00026,18.76222]
[1778628920140,30.37,80557.47,0.1,-0.61305,0.00026,18.75977]
[1778628921354,30.37,80557.47,0.1,-0.61305,0.00026,18.75977]
[1778628921455,30.37,80557.34,0.1,-0.61308,0.00026,18.75936]
[1778628922036,30.37,80557.34,0.1,-0.61308,0.00026,18.75936]
[1778628922700,30.37,80557.34,0.1,-0.61308,0.00026,18.75936]
[1778628922154,30.38,80557.34,0.1,-0.61307,0.00026,18.75945]
[1778628923145,30.38,80557.34,0.1,-0.61307,0.00026,18.75945]
[1778628928197,30.39,80554.74,0.1,-0.6137,0.00026,18.74995]
[1778628933232,30.39,80553.5,0.1,-0.61402,0.00026,18.74036]
[1778628936081,30.4,80552.76,0.1,-0.61419,0.00026,18.73768]
[1778628936731,30.4,80552.76,0.1,-0.61419,0.00026,18.73768]
[1778628936253,30.4,80552.99,0.1,-0.61413,0.00026,18.73867]
[1778628937225,30.4,80552.99,0.1,-0.61413,0.00026,18.73867]
[1778628937789,30.4,80551.61,0.1,-0.61447,0.00026,18.7334]
[1778628937933,30.4,80551.61,0.1,-0.61447,0.00026,18.7334]
[1778628938043,30.4,80551.61,0.1,-0.61447,0.00026,18.7334]
[1778628938228,30.4,80551.61,0.1,-0.61447,0.00026,18.7334]
[1778628938328,30.4,80549.62,0.1,-0.61498,0.00026,18.72574]
[1778628941289,30.41,80545.55,0.1,-0.616,0.00026,18.7101]
[1778628946323,30.42,80544.73,0.1,-0.61617,0.00026,18.70745]
[1778628948234,30.42,80544.03,0.1,-0.61634,0.00026,18.7048]
[1778628948243,30.42,80544.03,0.1,-0.61634,0.00026,18.7048]
[1778628948378,30.42,80544.03,0.1,-0.61634,0.00026,18.7048]
[1778628948440,30.42,80535.32,0.1,-0.61856,0.00026,18.67023]
[1778628949541,30.42,80530.88,0.1,-0.61969,0.00026,18.65247]
[1778628952507,30.43,80529.2,0.1,-0.6201,0.00026,18.64593]
[1778628952608,30.43,80529.97,0.1,-0.6199,0.00026,18.64919]
[1778628954041,30.43,80529.97,0.1,-0.6199,0.00026,18.64919]
[1778628954530,30.43,80529.97,0.1,-0.6199,0.00026,18.64919]
[1778628954557,30.43,80532.03,0.1,-0.61935,0.00026,18.65778]
[1778628956394,30.44,80535.88,0.1,-0.61835,0.00026,18.67348]
[1778628961433,30.45,80537.17,0.1,-0.61799,0.00026,18.67916]
[1778628962023,30.45,80537.17,0.1,-0.61799,0.00026,18.67916]
[1778628962235,30.45,80537.17,0.1,-0.61799,0.00026,18.67916]
[1778628962636,30.45,80537.17,0.1,-0.61799,0.00026,18.67916]
[1778628962737,30.45,80542.77,0.1,-0.61655,0.00026,18.7015]
[1778628963226,30.45,80542.77,0.1,-0.61655,0.00026,18.7015]
[1778628963445,30.45,80542.77,0.1,-0.61654,0.00026,18.70162]
[1778628963986,30.45,80542.77,0.1,-0.61654,0.00026,18.70162]
[1778628964453,30.45,80546.77,0.1,-0.61551,0.00026,18.71746]
[1778628967923,30.46,80546.63,0.1,-0.61552,0.00026,18.71722]
[1778628968482,30.46,80546.35,0.1,-0.61559,0.00026,18.71623]
[1778628969599,30.46,80546.35,0.1,-0.61559,0.00026,18.71623]
[1778628969700,30.46,80540.21,0.1,-0.61715,0.00026,18.69211]
[1778628971142,30.46,80540.21,0.1,-0.61715,0.00026,18.69221]
[1778628971503,30.47,80539.06,0.1,-0.61743,0.00026,18.68774]
[1778628976545,30.47,80536.19,0.1,-0.61813,0.00026,18.67684]
[1778628982588,30.49,80537.43,0.1,-0.61777,0.00026,18.68242]
[1778628984632,30.49,80537.43,0.1,-0.61777,0.00026,18.68242]
[1778628984701,30.49,80537.98,0.1,-0.61762,0.00026,18.68481]
[1778628990656,30.5,80538.17,0.1,-0.61753,0.00026,18.68608]
[1778628990897,30.5,80538.5,0.1,-0.61744,0.00026,18.6875]
[1778628991103,30.5,80538.5,0.1,-0.61744,0.00026,18.6875]
[1778628991499,30.5,80538.5,0.1,-0.61744,0.00026,18.6875]
[1778628991505,30.5,80538.5,0.1,-0.61744,0.00026,18.6875]
[1778628991647,30.5,80538.67,0.1,-0.61742,0.00026,18.68301]
[1778628992385,30.5,80538.67,0.1,-0.61742,0.00026,18.68301]
[1778628992654,30.5,80531.47,0.1,-0.61926,0.00026,18.65426]
[1778628993627,30.5,80531.47,0.1,-0.61926,0.00026,18.65426]
[1778628993728,30.5,80524.57,0.1,-0.62102,0.00025,18.62632]
[1778628994199,30.5,80524.57,0.1,-0.62102,0.00025,18.62632]
[1778628994668,30.5,80524.57,0.1,-0.62102,0.00025,18.62632]
[1778628995381,30.5,80524.57,0.1,-0.62102,0.00025,18.62632]
[1778628995677,30.5,80526.44,0.1,-0.62054,0.00025,18.63392]
[1778628995947,30.5,80526.44,0.1,-0.62054,0.00025,18.63392]
[1778628996682,30.5,80525.52,0.1,-0.62078,0.00025,18.63018]
[1778629000444,30.5,80522.82,0.1,-0.62147,0.00025,18.61914]
[1778629000767,30.5,80523.24,0.1,-0.62136,0.00025,18.62084]
[1778629006752,30.5,80521.12,0.1,-0.6219,0.00025,18.61209]
[1778629006998,30.5,80521.12,0.1,-0.6219,0.00025,18.61209]
[1778629007759,30.5,80518.96,0.1,-0.62246,0.00025,18.60319]
[1778629008766,30.5,80515.62,0.1,-0.62331,0.00025,18.58937]
[1778629012799,30.5,80512.67,0.1,-0.62407,0.00025,18.57696]
[1778629014808,30.5,80506.54,0.1,-0.62563,0.00025,18.55128]
[1778629015816,30.5,80503.58,0.1,-0.62637,0.00025,18.53883]
[1778629017471,30.5,80502.29,0.1,-0.6267,0.00025,18.53342]
[1778629017831,30.5,80501.73,0.1,-0.62684,0.00025,18.53109]
[1778629018084,30.5,80501.73,0.1,-0.62684,0.00025,18.53109]
[1778629018837,30.5,80501.73,0.1,-0.62684,0.00025,18.53109]
[1778629018837,30.5,80501.3,0.1,-0.62694,0.00025,18.52931]
[1778629019844,30.5,80500.89,0.1,-0.62704,0.00025,18.52761]
[1778629020347,30.5,80500.89,0.1,-0.62704,0.00025,18.52761]
[1778629020448,30.5,80498.64,0.1,-0.62761,0.00025,18.51802]
[1778629022214,30.5,80498.64,0.1,-0.62761,0.00025,18.51802]
[1778629022315,30.5,80500.01,0.1,-0.62726,0.00025,18.52391]
[1778629028549,30.5,80499.61,0.1,-0.62736,0.00025,18.52233]
[1778629028844,30.5,80499.61,0.1,-0.62736,0.00025,18.52233]
[1778629028618,30.5,80498.39,0.1,-0.62766,0.00025,18.51719]
[1778629029598,30.5,80498.39,0.1,-0.62766,0.00025,18.51719]
[1778629030922,30.51,80509.33,0.1,-0.62488,0.00025,18.56357]
[1778629033967,30.51,80503.91,0.1,-0.62624,0.00025,18.54098]
[1778629037338,30.51,80503.38,0.1,-0.62637,0.00025,18.5389]
[1778629039174,30.51,80502.96,0.1,-0.62646,0.00025,18.53728]
[1778629039272,30.52,80499.1,0.1,-0.62743,0.00025,18.52105]
[1778629040317,30.52,80499.1,0.1,-0.62743,0.00025,18.52105]
[1778629040418,30.52,80496.95,0.1,-0.62797,0.00025,18.51197]
[1778629042236,30.52,80496.95,0.1,-0.62796,0.00025,18.51206]
[1778629042337,30.52,80496.48,0.1,-0.62808,0.00025,18.51015]
[1778629043230,30.52,80496.48,0.1,-0.62808,0.00025,18.51015]
[1778629043258,30.52,80496.48,0.1,-0.62807,0.00025,18.51025]
[1778629049583,30.53,80495.83,0.1,-0.6282,0.00025,18.50795]
[1778629055093,30.54,80496.29,0.1,-0.62809,0.00025,18.5051]
[1778629058193,30.54,80495.16,0.1,-0.62837,0.00025,18.50035]
[1778629058217,30.54,80494.48,0.1,-0.62854,0.00025,18.49756]
[1778629064156,30.55,80494.59,0.1,-0.62846,0.00025,18.49875]
[1778629067944,30.55,80494.54,0.1,-0.62847,0.00025,18.49866]
[1778629068184,30.56,80494.28,0.1,-0.62851,0.00025,18.49793]
[1778629069819,30.56,80494.28,0.1,-0.62851,0.00025,18.49793]
[1778629069949,30.56,80493.74,0.1,-0.62864,0.00025,18.49574]
[1778629070233,30.56,80493.74,0.1,-0.62864,0.00025,18.49574]
[1778629070302,30.56,80492.64,0.1,-0.62891,0.00025,18.49114]
[1778629072212,30.56,80488.6,0.1,-0.62993,0.00025,18.47373]
[1778629073072,30.56,80488.6,0.1,-0.62993,0.00025,18.47373]
[1778629073219,30.56,80488.56,0.1,-0.62994,0.00025,18.47357]
[1778629074162,30.56,80488.56,0.1,-0.62994,0.00025,18.47357]
[1778629074192,30.56,80488.56,0.1,-0.62994,0.00025,18.47357]
[1778629074232,30.56,80488.56,0.1,-0.62994,0.00025,18.47357]
[1778629074650,30.56,80488.56,0.1,-0.62994,0.00025,18.47357]
[1778629074752,30.56,80490.84,0.1,-0.62936,0.00025,18.48343]
[1778629075668,30.56,80490.84,0.1,-0.62936,0.00025,18.48343]
[1778629075763,30.56,80502.79,0.1,-0.62633,0.00025,18.53458]
[1778629076242,30.56,80503.2,0.1,-0.62622,0.00025,18.53644]
[1778629077012,30.56,80503.2,0.1,-0.62622,0.00025,18.53644]
[1778629077661,30.56,80503.2,0.1,-0.62622,0.00025,18.53644]
[1778629077762,30.57,80510.37,0.1,-0.62439,0.00025,18.56661]
[1778629079478,30.57,80510.37,0.1,-0.62439,0.00025,18.56672]
[1778629079718,30.57,80508.54,0.1,-0.62484,0.00025,18.55919]
[1778629085256,30.58,80509.79,0.1,-0.62449,0.00025,18.56496]
[1778629087442,30.58,80509.44,0.1,-0.62457,0.00025,18.56372]
[1778629087543,30.58,80503.08,0.1,-0.62617,0.00025,18.53718]
[1778629088093,30.58,80503.08,0.1,-0.62617,0.00025,18.53718]
[1778629088324,30.59,80502.82,0.1,-0.62623,0.00025,18.53621]
[1778629089009,30.59,80502.82,0.1,-0.62623,0.00025,18.53621]
[1778629089033,30.59,80502.82,0.1,-0.62623,0.00025,18.53621]
[1778629089871,30.59,80498.07,0.1,-0.62742,0.00025,18.51622]
[1778629090505,30.59,80498.07,0.1,-0.62742,0.00025,18.51622]
[1778629090565,30.59,80495.04,0.1,-0.62818,0.00025,18.50336]
[1778629091878,30.59,80495.04,0.1,-0.62818,0.00025,18.50336]
[1778629092502,30.59,80495.04,0.1,-0.62818,0.00025,18.50335]
[1778629092603,30.59,80492.62,0.1,-0.62879,0.00025,18.49299]
[1778629093844,30.59,80492.62,0.1,-0.62879,0.00025,18.49299]
[1778629093884,30.59,80492.62,0.1,-0.62879,0.00025,18.49299]
[1778629093916,30.59,80492.62,0.1,-0.62879,0.00025,18.49299]
[1778629094370,30.59,80492.88,0.1,-0.62873,0.00025,18.4941]
[1778629095394,30.59,80492.88,0.1,-0.62873,0.00025,18.4941]
[1778629095858,30.59,80492.88,0.1,-0.62873,0.00025,18.4941]
[1778629095489,30.59,80478.55,0.1,-0.63234,0.00025,18.43191]
[1778629096383,30.59,80478.55,0.1,-0.63234,0.00025,18.43195]
[1778629098555,30.59,80478.49,0.1,-0.63235,0.00025,18.43173]
[1778629098940,30.59,80480.55,0.1,-0.63183,0.00025,18.44081]
[1778629099402,30.59,80480.55,0.1,-0.63183,0.00025,18.44085]
[1778629100315,30.59,80480.55,0.1,-0.63183,0.00025,18.44085]
[1778629100416,30.59,80493.3,0.1,-0.62861,0.00025,18.49613]
[1778629103224,30.59,80492.58,0.1,-0.62879,0.00025,18.49312]
[1778629103429,30.59,80491.21,0.1,-0.62913,0.00025,18.48724]
[1778629105444,30.59,80487.27,0.1,-0.63012,0.00025,18.47029]
[1778629110139,30.59,80487.29,0.1,-0.63011,0.00025,18.47049]
[1778629110478,30.6,80488.03,0.1,-0.62992,0.00025,18.47371]
[1778629114506,30.6,80492.52,0.1,-0.62882,0.00025,18.48784]
[1778629115514,30.6,80496.19,0.1,-0.62789,0.00025,18.50358]
[1778629117915,30.6,80497.18,0.1,-0.62763,0.00025,18.50784]
[1778629118534,30.6,80497.37,0.1,-0.62758,0.00025,18.50873]
[1778629123569,30.6,80497.27,0.1,-0.62759,0.00025,18.50851]
[1778629128604,30.61,80497.38,0.1,-0.62755,0.00025,18.50919]
[1778629133639,30.61,80497.02,0.1,-0.62763,0.00025,18.50788]
[1778629138674,30.61,80496.41,0.1,-0.62778,0.00025,18.50538]
[1778629142332,30.61,80495.99,0.1,-0.62788,0.00025,18.50365]
[1778629142704,30.61,80496.55,0.1,-0.62774,0.00025,18.50606]
[1778629143106,30.61,80496.55,0.1,-0.62774,0.00025,18.50606]
[1778629143777,30.61,80496.55,0.1,-0.62774,0.00025,18.50606]
[1778629143878,30.61,80502.89,0.1,-0.62613,0.00025,18.53294]
[1778629144502,30.61,80502.89,0.1,-0.62613,0.00025,18.53294]
[1778629144717,30.61,80502.64,0.1,-0.62619,0.00025,18.53192]
[1778629146127,30.61,80504.53,0.1,-0.62571,0.00025,18.53989]
[1778629146731,30.61,80502.0,0.1,-0.62635,0.00025,18.52928]
[1778629148075,30.61,80501.35,0.1,-0.62651,0.00025,18.52657]
[1778629148779,30.61,80501.35,0.1,-0.62651,0.00025,18.52657]
[1778629151741,30.62,80500.9,0.1,-0.62662,0.00025,18.52478]
[1778629151842,30.62,80500.03,0.1,-0.62684,0.00025,18.52113]
[1778629156149,30.62,80499.74,0.1,-0.6269,0.00025,18.52004]
[1778629156803,30.62,80510.25,0.1,-0.62424,0.00025,18.56412]
[1778629160331,30.62,80508.94,0.1,-0.62457,0.00025,18.55868]
[1778629160829,30.62,80508.23,0.1,-0.62475,0.00025,18.55573]
[1778629162844,30.62,80512.39,0.1,-0.6237,0.00025,18.573]
[1778629166153,30.62,80513.17,0.1,-0.6235,0.00025,18.57621]
[1778629166873,30.62,80513.64,0.1,-0.62339,0.00025,18.57814]
[1778629168885,30.62,80516.76,0.1,-0.6226,0.00025,18.59089]
[1778629171907,30.61,80520.89,0.1,-0.62159,0.00025,18.60239]
[1778629175510,30.61,80522.24,0.1,-0.62125,0.00025,18.60783]
[1778629175936,30.61,80522.03,0.1,-0.62131,0.00025,18.60697]
[1778629176699,30.61,80522.03,0.1,-0.62131,0.00025,18.60697]
[1778629176730,30.61,80522.03,0.1,-0.62131,0.00025,18.60697]
[1778629176803,30.61,80522.03,0.1,-0.62131,0.00025,18.60697]
[1778629176944,30.61,80522.58,0.1,-0.62116,0.00025,18.60932]
[1778629178557,30.62,80523.97,0.1,-0.6208,0.00025,18.61509]
[1778629178955,30.62,80527.59,0.1,-0.61987,0.00025,18.62984]
[1778629183991,30.63,80531.66,0.1,-0.6188,0.00025,18.64671]
[1778629184681,30.63,80531.66,0.1,-0.6188,0.00025,18.64671]
[1778629184998,30.63,80531.68,0.1,-0.61879,0.00025,18.6469]
[1778629185805,30.63,80531.68,0.1,-0.61879,0.00025,18.6469]
[1778629186005,30.63,80532.74,0.1,-0.61851,0.00025,18.65123]
[1778629189197,30.63,80532.18,0.1,-0.61865,0.00025,18.6491]
[1778629189208,30.63,80532.18,0.1,-0.61865,0.00025,18.6491]
[1778629189939,30.63,80532.18,0.1,-0.61865,0.00025,18.6491]
[1778629189961,30.64,80535.43,0.1,-0.6178,0.00025,18.66233]
[1778629190578,30.64,80543.36,0.1,-0.61577,0.00025,18.69361]
[1778629191830,30.64,80543.36,0.1,-0.61577,0.00025,18.69361]
[1778629191931,30.64,80544.58,0.1,-0.61546,0.00025,18.69843]
[1778629193888,30.64,80544.58,0.1,-0.61546,0.00025,18.69843]
[1778629193962,30.64,80544.37,0.1,-0.6155,0.00025,18.69775]
[1778629196843,30.65,80546.35,0.1,-0.61499,0.00025,18.70551]
[1778629196944,30.65,80546.16,0.1,-0.61503,0.00025,18.7049]
[1778629199593,30.65,80548.23,0.1,-0.6145,0.00025,18.713]
[1778629199694,30.65,80552.55,0.1,-0.61338,0.00026,18.72977]
[1778629203654,30.65,80551.27,0.1,-0.6137,0.00026,18.72497]
[1778629203755,30.66,80550.92,0.1,-0.61378,0.00026,18.72375]
[1778629204216,30.66,80550.92,0.1,-0.61378,0.00026,18.72375]
[1778629204238,30.66,80551.36,0.1,-0.61367,0.00026,18.72551]
[1778629210718,30.67,80551.47,0.1,-0.61361,0.00025,18.72636]
[1778629220789,30.68,80550.32,0.1,-0.61385,0.00025,18.72266]
[1778629224567,30.68,80550.08,0.1,-0.6139,0.00025,18.72195]
[1778629224668,30.68,80550.03,0.1,-0.61391,0.00025,18.72182]
[1778629228723,30.69,80549.93,0.1,-0.61392,0.00025,18.72158]
[1778629228824,30.69,80552.04,0.1,-0.61337,0.00025,18.72979]
[1778629229127,30.69,80552.04,0.1,-0.61337,0.00025,18.72979]
[1778629229313,30.69,80552.04,0.1,-0.61337,0.00025,18.72986]
[1778629232535,30.69,80551.76,0.1,-0.61346,0.00025,18.72366]
[1778629232638,30.69,80551.95,0.1,-0.61341,0.00025,18.72445]
[1778629238375,30.7,80553.13,0.1,-0.61308,0.00025,18.72931]
[1778629241515,30.7,80553.37,0.1,-0.61301,0.00025,18.73034]
[1778629241616,30.7,80553.36,0.1,-0.61301,0.00025,18.73036]
[1778629242082,30.7,80553.36,0.1,-0.61301,0.00025,18.73036]
[1778629242405,30.7,80553.36,0.1,-0.61301,0.00025,18.73042]
[1778629249980,30.71,80553.75,0.1,-0.6129,0.00025,18.73207]
[1778629250067,30.71,80553.85,0.1,-0.61286,0.00025,18.73266]
[1778629253946,30.71,80553.91,0.1,-0.61283,0.00025,18.733]
[1778629254047,30.72,80554.04,0.1,-0.61279,0.00025,18.7336]
[1778629254497,30.72,80554.04,0.1,-0.61279,0.00025,18.7336]
[1778629254592,30.72,80553.87,0.1,-0.61283,0.00025,18.73301]
[1778629255179,30.72,80553.87,0.1,-0.61283,0.00025,18.73301]
[1778629255222,30.72,80553.94,0.1,-0.61281,0.00025,18.73333]
[1778629261069,30.72,80554.29,0.1,-0.6127,0.00025,18.73493]
[1778629268187,30.73,80554.44,0.1,-0.61265,0.00025,18.73571]
[1778629268288,30.73,80554.62,0.1,-0.61259,0.00025,18.7366]
[1778629271457,30.73,80554.62,0.1,-0.61259,0.00025,18.7366]
[1778629272025,30.73,80554.62,0.1,-0.61259,0.00025,18.7366]
[1778629271558,30.73,80554.74,0.1,-0.61255,0.00025,18.73722]
[1778629272126,30.73,80554.74,0.1,-0.61255,0.00025,18.73722]
[1778629273317,30.73,80554.74,0.1,-0.61255,0.00025,18.73722]
[1778629273623,30.73,80554.81,0.1,-0.61252,0.00025,18.73759]
[1778629278657,30.74,80555.6,0.1,-0.6123,0.00025,18.74083]
[1778629283692,30.74,80555.23,0.1,-0.61238,0.00025,18.73968]
[1778629288362,30.75,80554.85,0.1,-0.61247,0.00025,18.73839]
[1778629288416,30.75,80554.85,0.1,-0.61247,0.00025,18.73839]
[1778629288496,30.75,80554.85,0.1,-0.61247,0.00025,18.73839]
[1778629288560,30.75,80554.85,0.1,-0.61247,0.00025,18.73839]
[1778629288728,30.75,80554.28,0.1,-0.6126,0.00025,18.73633]
[1778629289750,30.75,80554.28,0.1,-0.6126,0.00025,18.73633]
[1778629289837,30.75,80544.55,0.1,-0.61507,0.00025,18.69908]
[1778629291053,30.75,80544.55,0.1,-0.61507,0.00025,18.69908]
[1778629291721,30.75,80544.55,0.1,-0.61507,0.00025,18.69913]
[1778629291822,30.75,80538.66,0.1,-0.61659,0.00025,18.67101]
[1778629293363,30.75,80538.66,0.1,-0.61659,0.00025,18.67108]
[1778629293565,30.75,80538.66,0.1,-0.61659,0.00025,18.67108]
[1778629293956,30.75,80538.66,0.1,-0.61659,0.00025,18.67108]
[1778629294057,30.75,80533.68,0.1,-0.61785,0.00025,18.65157]
[1778629294656,30.75,80533.68,0.1,-0.61785,0.00025,18.65157]
[1778629294773,30.75,80533.68,0.1,-0.61785,0.00025,18.65159]
[1778629295778,30.75,80529.98,0.1,-0.61878,0.00025,18.63692]
[1778629297120,30.75,80529.98,0.1,-0.61878,0.00025,18.63692]
[1778629297221,30.75,80528.72,0.1,-0.6191,0.00025,18.63191]
[1778629300814,30.76,80532.11,0.1,-0.61822,0.00025,18.64574]
[1778629302197,30.76,80532.62,0.1,-0.61808,0.00025,18.64784]
[1778629302675,30.76,80532.62,0.1,-0.61808,0.00025,18.64784]
[1778629310883,30.77,80533.07,0.1,-0.61792,0.00025,18.65029]
[1778629315926,30.78,80532.32,0.1,-0.61808,0.00025,18.64777]
[1778629320957,30.79,80533.26,0.1,-0.61782,0.00025,18.65184]
[1778629325175,30.79,80535.86,0.1,-0.61714,0.00025,18.66241]
[1778629325896,30.79,80535.86,0.1,-0.61714,0.00025,18.66241]
[1778629331561,30.8,80534.24,0.1,-0.61751,0.00025,18.65664]
[1778629337069,30.81,80532.98,0.1,-0.6178,0.00025,18.6521]
[1778629342104,30.82,80532.67,0.1,-0.61785,0.00025,18.6513]
[1778629348145,30.83,80534.64,0.1,-0.61732,0.00025,18.65955]
[1778629353181,30.83,80535.55,0.1,-0.61709,0.00025,18.65826]
[1778629355978,30.84,80535.37,0.1,-0.61713,0.00025,18.65764]
[1778629356079,30.84,80534.6,0.1,-0.61731,0.00025,18.65478]
[1778629357104,30.84,80534.6,0.1,-0.61731,0.00025,18.65478]
[1778629357865,30.84,80534.6,0.1,-0.61731,0.00025,18.65478]
[1778629360230,30.84,80533.89,0.1,-0.61748,0.00025,18.65224]
[1778629360331,30.85,80533.31,0.1,-0.61761,0.00025,18.65012]
[1778629368222,30.85,80531.98,0.1,-0.61793,0.00025,18.64513]
[1778629368323,30.86,80531.02,0.1,-0.61815,0.00025,18.64176]
[1778629373869,30.86,80530.29,0.1,-0.61831,0.00025,18.63912]
[1778629373970,30.86,80528.67,0.1,-0.61871,0.00025,18.63288]
[1778629375600,30.87,80527.83,0.1,-0.61892,0.00025,18.62963]
[1778629376043,30.87,80527.83,0.1,-0.61892,0.00025,18.62963]
[1778629376676,30.87,80526.02,0.1,-0.61937,0.00025,18.62252]
[1778629376778,30.87,80525.66,0.1,-0.61945,0.00025,18.62117]
[1778629377781,30.87,80525.66,0.1,-0.61945,0.00025,18.62117]
[1778629377882,30.87,80524.9,0.1,-0.61964,0.00025,18.61823]
[1778629379089,30.87,80524.9,0.1,-0.61964,0.00025,18.61823]
[1778629379190,30.87,80522.51,0.1,-0.62024,0.00025,18.60874]
[1778629380523,30.87,80522.51,0.1,-0.62024,0.00025,18.6088]
[1778629380624,30.87,80517.89,0.1,-0.6214,0.00025,18.59029]
[1778629381532,30.87,80517.89,0.1,-0.6214,0.00025,18.59029]
[1778629381842,30.87,80513.73,0.1,-0.62245,0.00025,18.57338]
[1778629383192,30.87,80513.73,0.1,-0.62245,0.00025,18.57338]
[1778629383878,30.87,80513.73,0.1,-0.62245,0.00025,18.57332]
[1778629383931,30.87,80513.73,0.1,-0.62245,0.00025,18.57332]
[1778629383978,30.87,80511.93,0.1,-0.62291,0.00025,18.56591]
[1778629384693,30.87,80511.93,0.1,-0.62291,0.00025,18.56591]
[1778629385129,30.87,80511.93,0.1,-0.62291,0.00025,18.56591]
[1778629384776,30.87,80510.06,0.1,-0.62338,0.00025,18.5582]
[1778629385406,30.87,80510.06,0.1,-0.62339,0.00025,18.55813]
[1778629388427,30.86,80512.99,0.1,-0.62267,0.00025,18.56987]
[1778629390441,30.86,80516.61,0.1,-0.62176,0.00025,18.58445]
[1778629392576,30.86,80518.55,0.1,-0.62128,0.00025,18.59224]
[1778629392677,30.86,80519.31,0.1,-0.62109,0.00025,18.59524]
[1778629398499,30.86,80518.4,0.1,-0.62134,0.00025,18.59124]
[1778629402052,30.85,80515.26,0.1,-0.62214,0.00025,18.57836]
[1778629407574,30.85,80511.73,0.1,-0.62305,0.00025,18.56363]
[1778629411834,30.84,80512.6,0.1,-0.62285,0.00025,18.567]
[1778629411935,30.84,80514.55,0.1,-0.62239,0.00025,18.56961]
[1778629419658,30.84,80519.47,0.1,-0.62118,0.00025,18.58908]
[1778629424693,30.83,80522.06,0.1,-0.62055,0.00025,18.59924]
[1778629425774,30.83,80522.06,0.1,-0.62055,0.00025,18.59924]
[1778629425782,30.83,80523.15,0.1,-0.62027,0.00025,18.6037]
[1778629428158,30.83,80523.15,0.1,-0.62026,0.00025,18.60379]
[1778629428211,30.84,80521.24,0.1,-0.62074,0.00025,18.59621]
[1778629432262,30.84,80517.72,0.1,-0.6216,0.00025,18.58237]
[1778629439798,30.85,80519.49,0.1,-0.62112,0.00025,18.58996]
[1778629445843,30.86,80516.91,0.1,-0.62174,0.00025,18.5801]
[1778629451889,30.87,80512.82,0.1,-0.62273,0.00025,18.56404]
[1778629455761,30.87,80511.96,0.1,-0.62294,0.00025,18.56071]
[1778629455917,30.87,80511.53,0.1,-0.62303,0.00025,18.55914]
[1778629458902,30.88,80510.19,0.1,-0.62336,0.00025,18.55385]
[1778629459003,30.88,80509.59,0.1,-0.6235,0.00025,18.55149]
[1778629470190,30.88,80509.79,0.1,-0.62343,0.00025,18.55267]
[1778629470291,30.88,80517.0,0.1,-0.62163,0.00025,18.58177]
[1778629471518,30.88,80517.0,0.1,-0.62163,0.00025,18.58177]
[1778629471619,30.88,80517.78,0.1,-0.62147,0.00025,18.57953]
[1778629476063,30.87,80520.67,0.1,-0.62075,0.00025,18.59102]
[1778629476085,30.87,80520.67,0.1,-0.62075,0.00025,18.59102]
[1778629476159,30.87,80521.17,0.1,-0.62063,0.00025,18.59298]
[1778629477177,30.87,80521.17,0.1,-0.62063,0.00025,18.59298]
[1778629477272,30.88,80509.67,0.1,-0.62352,0.00025,18.54639]
[1778629478152,30.88,80509.67,0.1,-0.62352,0.00025,18.54639]
[1778629478163,30.87,80499.85,0.1,-0.626,0.00025,18.50572]
[1778629479085,30.87,80499.85,0.1,-0.626,0.00025,18.50569]
[1778629484122,30.87,80499.57,0.1,-0.62608,0.00025,18.50438]
[1778629491169,30.87,80498.39,0.1,-0.62638,0.00025,18.49926]
[1778629492177,30.87,80502.69,0.1,-0.6253,0.00025,18.51718]
[1778629497212,30.87,80503.3,0.1,-0.62516,0.00025,18.51963]
[1778629497426,30.87,80503.3,0.1,-0.62516,0.00025,18.51963]
[1778629498219,30.87,80503.09,0.1,-0.62521,0.00025,18.51875]
[1778629499005,30.87,80503.09,0.1,-0.62521,0.00025,18.51875]
[1778629499111,30.87,80503.09,0.1,-0.62521,0.00025,18.51875]
[1778629499226,30.87,80504.49,0.1,-0.62485,0.00025,18.52465]
[1778629501060,30.87,80505.14,0.1,-0.62468,0.00025,18.52743]
[1778629501240,30.87,80504.91,0.1,-0.62473,0.00025,18.52657]
[1778629501706,30.87,80504.91,0.1,-0.62473,0.00025,18.52657]
[1778629502247,30.87,80504.64,0.1,-0.6248,0.00025,18.52554]
[1778629502764,30.87,80504.64,0.1,-0.6248,0.00025,18.52554]
[1778629503255,30.87,80505.21,0.1,-0.62465,0.00025,18.52798]
[1778629503612,30.87,80505.21,0.1,-0.62465,0.00025,18.52798]
[1778629504262,30.88,80503.98,0.1,-0.62495,0.00025,18.52293]
[1778629505268,30.87,80496.05,0.1,-0.62695,0.00025,18.48981]
[1778629506275,30.87,80492.35,0.1,-0.62788,0.00025,18.47419]
[1778629511311,30.87,80490.57,0.1,-0.62833,0.00025,18.46657]
[1778629514331,30.87,80493.66,0.1,-0.62756,0.00025,18.47959]
[1778629519366,30.87,80494.02,0.1,-0.62748,0.00025,18.481]
[1778629525338,30.87,80495.25,0.1,-0.62717,0.00025,18.48608]
[1778629525440,30.87,80497.52,0.1,-0.62661,0.00025,18.49556]
[1778629528304,30.87,80497.44,0.1,-0.62663,0.00025,18.4952]
[1778629528366,30.87,80497.32,0.1,-0.62666,0.00025,18.49463]
[1778629528801,30.87,80497.32,0.1,-0.62666,0.00025,18.49463]
[1778629529231,30.87,80497.32,0.1,-0.62666,0.00025,18.49463]
[1778629529332,30.87,80502.25,0.1,-0.62543,0.00025,18.51518]
[1778629530713,30.87,80502.25,0.1,-0.62543,0.00025,18.51518]
[1778629530814,30.87,80514.03,0.1,-0.62246,0.00025,18.56368]
[1778629531956,30.87,80514.03,0.1,-0.62246,0.00025,18.56368]
[1778629532057,30.87,80513.82,0.1,-0.62255,0.00025,18.55748]
[1778629532586,30.87,80513.82,0.1,-0.62255,0.00025,18.55748]
[1778629533137,30.87,80513.82,0.1,-0.62255,0.00025,18.55748]
[1778629533233,30.87,80513.82,0.1,-0.62255,0.00025,18.55748]
[1778629533238,30.87,80513.82,0.1,-0.62255,0.00025,18.55748]
[1778629533340,30.87,80514.01,0.1,-0.6225,0.00025,18.5582]
[1778629534532,30.87,80514.01,0.1,-0.6225,0.00025,18.5582]
[1778629534577,30.87,80515.64,0.1,-0.62208,0.00025,18.56499]
[1778629536634,30.87,80515.9,0.1,-0.62202,0.00025,18.56604]
[1778629537122,30.87,80515.9,0.1,-0.62202,0.00025,18.56604]
[1778629537224,30.87,80520.84,0.1,-0.62076,0.00025,18.58617]
[1778629540699,30.88,80522.27,0.1,-0.62038,0.00025,18.5922]
[1778629540748,30.88,80525.09,0.1,-0.61966,0.00025,18.60358]
[1778629544217,30.88,80528.3,0.1,-0.61883,0.00025,18.61659]
[1778629544725,30.88,80528.3,0.1,-0.61883,0.00025,18.61659]
[1778629545244,30.88,80528.3,0.1,-0.61883,0.00025,18.61659]
[1778629545955,30.88,80528.54,0.1,-0.61877,0.00025,18.61763]
[1778629546057,30.88,80528.95,0.1,-0.61866,0.00025,18.61933]
[1778629552127,30.89,80527.26,0.1,-0.61906,0.00025,18.61295]
[1778629552223,30.89,80527.26,0.1,-0.61906,0.00025,18.61295]
[1778629553023,30.89,80525.62,0.1,-0.61948,0.00025,18.60639]
[1778629553106,30.89,80526.3,0.1,-0.61931,0.00025,18.60906]
[1778629558399,30.89,80525.24,0.1,-0.61959,0.00025,18.60468]
[1778629558642,30.88,80524.59,0.1,-0.61976,0.00025,18.602]
[1778629563678,30.88,80525.98,0.1,-0.61942,0.00025,18.60733]
[1778629566238,30.88,80525.98,0.1,-0.61942,0.00025,18.60733]
[1778629566304,30.88,80525.39,0.1,-0.61958,0.00025,18.60489]
[1778629566788,30.88,80525.39,0.1,-0.61958,0.00025,18.60489]
[1778629567209,30.88,80525.39,0.1,-0.61958,0.00025,18.60489]
[1778629567273,30.88,80525.65,0.1,-0.61951,0.00025,18.60588]
[1778629569475,30.88,80525.34,0.1,-0.6196,0.00025,18.60456]
[1778629569721,30.88,80525.59,0.1,-0.61954,0.00025,18.60551]
[1778629570727,30.88,80520.38,0.1,-0.62085,0.00025,18.58467]
[1778629573249,30.88,80517.27,0.1,-0.62164,0.00025,18.57208]
[1778629577142,30.87,80518.76,0.1,-0.62128,0.00025,18.57789]
[1778629577214,30.87,80518.76,0.1,-0.62128,0.00025,18.57789]
[1778629577227,30.87,80519.11,0.1,-0.62119,0.00025,18.57923]
[1778629578783,30.87,80513.16,0.1,-0.6227,0.00025,18.55499]
[1778629580929,30.87,80510.28,0.1,-0.62343,0.00025,18.54318]
[1778629581029,30.87,80508.87,0.1,-0.62379,0.00025,18.53735]
[1778629581579,30.87,80508.87,0.1,-0.62379,0.00025,18.53735]
[1778629581804,30.87,80508.87,0.1,-0.62379,0.00025,18.53732]
[1778629582793,30.87,80508.87,0.1,-0.62379,0.00025,18.53732]
[1778629583284,30.87,80508.87,0.1,-0.62379,0.00025,18.53732]
[1778629583802,30.87,80507.14,0.1,-0.62423,0.00025,18.53016]
[1778629583880,30.87,80505.71,0.1,-0.62459,0.00025,18.52423]
[1778629585228,30.87,80505.71,0.1,-0.62459,0.00025,18.52423]
[1778629585330,30.87,80494.52,0.1,-0.6274,0.00025,18.47748]
[1778629585868,30.87,80494.52,0.1,-0.6274,0.00025,18.47748]
[1778629585938,30.87,80495.14,0.1,-0.62725,0.00025,18.48007]
[1778629586503,30.87,80495.14,0.1,-0.62725,0.00025,18.48007]
[1778629586846,30.87,80495.14,0.1,-0.62725,0.00025,18.48005]
[1778629589038,30.87,80495.66,0.1,-0.62712,0.00025,18.48222]
[1778629589044,30.86,80494.88,0.1,-0.62732,0.00025,18.47892]
[1778629590897,30.86,80494.88,0.1,-0.62732,0.00025,18.4789]
[1778629590947,30.86,80493.99,0.1,-0.62754,0.00025,18.47513]
[1778629591565,30.86,80493.99,0.1,-0.62754,0.00025,18.47513]
[1778629592088,30.86,80493.99,0.1,-0.62754,0.00025,18.47513]
[1778629592189,30.86,80494.17,0.1,-0.62753,0.00025,18.47056]
[1778629592734,30.86,80494.17,0.1,-0.62753,0.00025,18.47056]
[1778629593390,30.86,80494.73,0.1,-0.62739,0.00025,18.47291]
[1778629593500,30.86,80494.73,0.1,-0.62739,0.00025,18.47291]
[1778629593894,30.86,80494.73,0.1,-0.6274,0.00025,18.47289]
[1778629594902,30.86,80500.92,0.1,-0.62584,0.00025,18.49882]
[1778629600945,30.86,80499.24,0.1,-0.62627,0.00025,18.4917]
[1778629602737,30.86,80499.24,0.1,-0.62627,0.00025,18.49169]
[1778629602959,30.86,80498.2,0.1,-0.62653,0.00025,18.4873]
[1778629604175,30.86,80498.2,0.1,-0.62653,0.00025,18.4873]
[1778629604223,30.86,80498.2,0.1,-0.62653,0.00025,18.4873]
[1778629604280,30.86,80487.91,0.1,-0.62912,0.00025,18.44379]
[1778629608798,30.86,80485.78,0.1,-0.62966,0.00025,18.43466]
[1778629608867,30.86,80484.68,0.1,-0.62993,0.00025,18.42993]
[1778629615048,30.86,80482.75,0.1,-0.63042,0.00025,18.42156]
[1778629616236,30.86,80482.75,0.1,-0.63042,0.00025,18.42156]
[1778629616337,30.86,80481.3,0.1,-0.63079,0.00025,18.41529]
[1778629617322,30.86,80481.3,0.1,-0.63079,0.00025,18.41529]
[1778629617401,30.86,80480.94,0.1,-0.63088,0.00025,18.4137]
[1778629617978,30.86,80480.94,0.1,-0.63088,0.00025,18.4137]
[1778629618272,30.86,80480.94,0.1,-0.63088,0.00025,18.4137]
[1778629618365,30.86,80477.68,0.1,-0.6317,0.00025,18.39957]
[1778629618880,30.86,80477.68,0.1,-0.6317,0.00025,18.39957]
[1778629619075,30.86,80477.68,0.1,-0.6317,0.00025,18.39954]
[1778629620080,30.86,80471.42,0.1,-0.63326,0.00025,18.37224]
[1778629620691,30.86,80471.42,0.1,-0.63326,0.00025,18.37224]
[1778629621087,30.86,80471.64,0.1,-0.63321,0.00025,18.37319]
[1778629622559,30.86,80470.42,0.1,-0.63352,0.00025,18.36784]
[1778629623101,30.86,80468.97,0.1,-0.63388,0.00025,18.36146]
[1778629624108,30.86,80465.86,0.1,-0.63465,0.00025,18.34775]
[1778629625242,30.86,80465.86,0.1,-0.63465,0.00025,18.34775]
[1778629625343,30.86,80464.7,0.1,-0.63494,0.00025,18.34263]
[1778629629612,30.86,80465.32,0.1,-0.63479,0.00025,18.34543]
[1778629629622,30.86,80465.32,0.1,-0.63479,0.00025,18.34543]
[1778629630151,30.86,80465.08,0.1,-0.63484,0.00025,18.34438]
[1778629631157,30.86,80461.84,0.1,-0.63565,0.00025,18.32999]
[1778629636192,30.86,80461.67,0.1,-0.63569,0.00025,18.32925]
[1778629641227,30.86,80462.32,0.1,-0.63553,0.00025,18.3322]
[1778629642236,30.86,80459.44,0.1,-0.63625,0.00025,18.31939]
[1778629642822,30.86,80459.44,0.1,-0.63625,0.00025,18.31939]
[1778629643241,30.86,80457.61,0.1,-0.6367,0.00025,18.31122]
[1778629645111,30.86,80456.53,0.1,-0.63697,0.00025,18.30637]
[1778629645256,30.86,80456.0,0.1,-0.6371,0.00025,18.30398]
[1778629645801,30.86,80456.0,0.1,-0.6371,0.00025,18.30398]
[1778629646263,30.86,80455.33,0.1,-0.63727,0.00025,18.30096]
[1778629647026,30.86,80455.33,0.1,-0.63727,0.00025,18.30096]
[1778629647271,30.86,80454.54,0.1,-0.63747,0.00025,18.2974]
[1778629647617,30.86,80454.54,0.1,-0.63747,0.00025,18.2974]
[1778629648277,30.86,80454.6,0.1,-0.63745,0.00025,18.29767]
[1778629648920,30.86,80454.6,0.1,-0.63745,0.00025,18.29767]
[1778629649285,30.86,80454.39,0.1,-0.6375,0.00025,18.29673]
[1778629649603,30.86,80454.39,0.1,-0.6375,0.00025,18.29673]
[1778629649704,30.86,80455.6,0.1,-0.6372,0.00025,18.30219]
[1778629651261,30.86,80455.6,0.1,-0.6372,0.00025,18.30219]
[1778629651274,30.86,80455.6,0.1,-0.6372,0.00025,18.30219]
[1778629651342,30.86,80455.9,0.1,-0.63716,0.00025,18.29819]
[1778629652492,30.86,80455.9,0.1,-0.63716,0.00025,18.29819]
[1778629653312,30.86,80454.96,0.1,-0.63739,0.00025,18.29402]
[1778629653907,30.86,80454.96,0.1,-0.63739,0.00025,18.29402]
[1778629653998,30.86,80454.96,0.1,-0.63739,0.00025,18.29402]
[1778629654013,30.86,80454.96,0.1,-0.63739,0.00025,18.29402]
[1778629654099,30.86,80454.96,0.1,-0.63739,0.00025,18.29402]
[1778629654249,30.86,80454.96,0.1,-0.63739,0.00025,18.29402]
[1778629654320,30.86,80460.08,0.1,-0.63612,0.00025,18.317]
[1778629654536,30.86,80460.08,0.1,-0.63612,0.00025,18.317]
[1778629655063,30.86,80460.08,0.1,-0.63612,0.00025,18.317]
[1778629655390,30.86,80460.08,0.1,-0.63612,0.00025,18.317]
[1778629655461,30.86,80470.93,0.1,-0.6334,0.00025,18.36505]
[1778629655740,30.86,80470.93,0.1,-0.6334,0.00025,18.36505]
[1778629656237,30.86,80470.93,0.1,-0.6334,0.00025,18.36505]
[1778629656318,30.86,80470.93,0.1,-0.6334,0.00025,18.36505]
[1778629656368,30.86,80476.65,0.1,-0.63197,0.00025,18.39003]
[1778629657568,30.86,80476.65,0.1,-0.63197,0.00025,18.39007]
[1778629658347,30.86,80479.47,0.1,-0.63126,0.00025,18.40232]
[1778629663383,30.86,80480.75,0.1,-0.63093,0.00025,18.40798]
[1778629665122,30.86,80479.44,0.1,-0.63126,0.00025,18.40235]
[1778629665396,30.86,80475.48,0.1,-0.63225,0.00025,18.38516]
[1778629666403,30.86,80471.94,0.1,-0.63314,0.00025,18.36972]
[1778629667773,30.86,80472.34,0.1,-0.63304,0.00025,18.37148]
[1778629667907,30.86,80472.34,0.1,-0.63304,0.00025,18.37148]
[1778629668417,30.86,80473.21,0.1,-0.63282,0.00025,18.3753]
[1778629668597,30.86,80473.21,0.1,-0.63282,0.00025,18.3753]
[1778629669424,30.86,80472.66,0.1,-0.63296,0.00025,18.37289]
[1778629671438,30.86,80468.34,0.1,-0.63404,0.00025,18.35391]
[1778629671948,30.86,80468.34,0.1,-0.63404,0.00025,18.35391]
[1778629672445,30.86,80468.44,0.1,-0.63401,0.00025,18.35435]
[1778629674459,30.86,80462.87,0.1,-0.6354,0.00025,18.32972]
[1778629674961,30.86,80462.87,0.1,-0.6354,0.00025,18.32972]
[1778629675127,30.86,80462.87,0.1,-0.6354,0.00025,18.32972]
[1778629675466,30.86,80463.17,0.1,-0.63533,0.00025,18.33106]
[1778629676334,30.86,80463.17,0.1,-0.63533,0.00025,18.33106]
[1778629676473,30.86,80461.99,0.1,-0.63562,0.00025,18.3258]
[1778629678186,30.86,80459.39,0.1,-0.63627,0.00025,18.31419]
[1778629678488,30.86,80460.34,0.1,-0.63604,0.00025,18.31842]
[1778629680370,30.86,80458.56,0.1,-0.63648,0.00025,18.31046]
[1778629680537,30.86,80458.56,0.1,-0.63648,0.00025,18.31046]
[1778629680501,30.86,80456.04,0.1,-0.63711,0.00025,18.29915]
[1778629680561,30.86,80456.04,0.1,-0.63711,0.00025,18.29915]
[1778629681355,30.86,80456.04,0.1,-0.63711,0.00025,18.29915]
[1778629681508,30.86,80455.46,0.1,-0.63725,0.00025,18.29655]
[1778629682515,30.86,80449.65,0.1,-0.6387,0.00025,18.2703]
[1778629684636,30.86,80452.05,0.1,-0.6381,0.00025,18.28116]
[1778629684950,30.86,80452.05,0.1,-0.6381,0.00025,18.28116]
[1778629685536,30.86,80451.13,0.1,-0.63833,0.00025,18.27699]
[1778629687550,30.86,80455.59,0.1,-0.63722,0.00025,18.2972]
[1778629692585,30.87,80455.43,0.1,-0.63725,0.00025,18.29658]
[1778629697620,30.87,80454.46,0.1,-0.63749,0.00025,18.29223]
[1778629702454,30.87,80454.86,0.1,-0.63739,0.00025,18.29405]
[1778629702528,30.87,80455.02,0.1,-0.63735,0.00025,18.29477]
[1778629703714,30.87,80455.02,0.1,-0.63735,0.00025,18.29478]
[1778629703744,30.87,80452.59,0.1,-0.63796,0.00025,18.2838]
[1778629705678,30.87,80446.7,0.1,-0.63942,0.00025,18.25707]
[1778629708035,30.87,80444.08,0.1,-0.64008,0.00025,18.24512]
[1778629708072,30.87,80443.26,0.1,-0.64028,0.00025,18.24137]
[1778629709314,30.87,80443.26,0.1,-0.64028,0.00025,18.24137]
[1778629709415,30.87,80442.29,0.1,-0.64052,0.00025,18.23693]
[1778629714741,30.87,80440.09,0.1,-0.6411,0.00025,18.22155]
[1778629719774,30.87,80440.6,0.1,-0.64097,0.00025,18.22397]
[1778629724809,30.87,80440.9,0.1,-0.64089,0.00025,18.22543]
[1778629729844,30.87,80439.54,0.1,-0.64122,0.00025,18.21927]
[1778629734880,30.87,80439.23,0.1,-0.64129,0.00025,18.21792]
[1778629735975,30.87,80439.23,0.1,-0.64129,0.00025,18.21792]
[1778629735991,30.87,80446.51,0.1,-0.63948,0.00025,18.25128]
[1778629737334,30.87,80446.51,0.1,-0.63948,0.00025,18.25128]
[1778629737435,30.87,80447.13,0.1,-0.63933,0.00025,18.2541]
[1778629740922,30.87,80444.22,0.1,-0.64006,0.00025,18.24079]
[1778629742928,30.87,80444.02,0.1,-0.64011,0.00025,18.23987]
[1778629743082,30.87,80444.02,0.1,-0.64011,0.00025,18.23987]
[1778629743173,30.87,80444.51,0.1,-0.63998,0.00025,18.2421]
[1778629744250,30.87,80444.51,0.1,-0.63998,0.00025,18.2421]
[1778629744349,30.87,80447.14,0.1,-0.63933,0.00025,18.25409]
[1778629748051,30.87,80446.11,0.1,-0.63959,0.00025,18.24935]
[1778629748178,30.87,80446.11,0.1,-0.63959,0.00025,18.24935]
[1778629748211,30.87,80446.11,0.1,-0.63959,0.00025,18.24935]
[1778629748426,30.87,80446.11,0.1,-0.63959,0.00025,18.24935]
[1778629748473,30.87,80447.94,0.1,-0.63913,0.00025,18.25767]
[1778629749624,30.87,80447.94,0.1,-0.63913,0.00025,18.25771]
[1778629750227,30.87,80447.94,0.1,-0.63913,0.00025,18.25771]
[1778629750313,30.87,80464.6,0.1,-0.63498,0.00025,18.33251]
[1778629754046,30.87,80465.24,0.1,-0.63482,0.00025,18.3354]
[1778629754116,30.87,80469.69,0.1,-0.6337,0.00025,18.35504]
[1778629756028,30.87,80475.33,0.1,-0.63229,0.00025,18.3797]
[1778629762069,30.87,80475.74,0.1,-0.63219,0.00025,18.38144]
[1778629767104,30.87,80475.96,0.1,-0.63214,0.00025,18.38239]
[1778629770160,30.87,80476.56,0.1,-0.63199,0.00025,18.38499]
[1778629770230,30.87,80476.54,0.1,-0.63199,0.00025,18.38491]
[1778629774578,30.87,80476.2,0.1,-0.63211,0.00025,18.3781]
[1778629775166,30.87,80479.56,0.1,-0.63127,0.00025,18.39273]
[1778629780179,30.87,80481.38,0.1,-0.6308,0.00025,18.40071]
[1778629780280,30.87,80482.58,0.1,-0.6305,0.00025,18.4059]
[1778629780959,30.87,80482.58,0.1,-0.6305,0.00025,18.4059]
[1778629781202,30.87,80482.58,0.1,-0.6305,0.00025,18.40593]
[1778629783883,30.87,80483.14,0.1,-0.63036,0.00025,18.40839]
[1778629784223,30.88,80483.28,0.1,-0.63032,0.00025,18.40902]
[1778629789257,30.88,80486.24,0.1,-0.62957,0.00025,18.42181]
[1778629791255,30.88,80486.23,0.1,-0.62957,0.00025,18.42179]
[1778629791356,30.88,80486.43,0.1,-0.62952,0.00025,18.42266]
[1778629797478,30.88,80487.36,0.1,-0.62928,0.00025,18.42673]
[1778629797579,30.88,80488.58,0.1,-0.62898,0.00025,18.43194]
[1778629800886,30.88,80488.42,0.1,-0.62901,0.00025,18.43131]
[1778629801342,30.88,80489.05,0.1,-0.62885,0.00025,18.434]
[1778629803089,30.88,80489.22,0.1,-0.62881,0.00025,18.43474]
[1778629803211,30.88,80489.22,0.1,-0.62881,0.00025,18.43474]
[1778629803356,30.88,80489.58,0.1,-0.62872,0.00025,18.43628]
[1778629804363,30.88,80493.15,0.1,-0.62782,0.00025,18.45143]
[1778629805085,30.88,80493.15,0.1,-0.62782,0.00025,18.45143]
[1778629805370,30.88,80495.94,0.1,-0.62712,0.00025,18.4632]
[1778629805819,30.88,80495.94,0.1,-0.62712,0.00025,18.4632]
[1778629806377,30.88,80499.16,0.1,-0.62631,0.00025,18.47671]
[1778629811412,30.88,80498.25,0.1,-0.62653,0.00025,18.47295]
[1778629816447,30.88,80498.61,0.1,-0.62645,0.00025,18.47444]
[1778629821051,30.88,80498.87,0.1,-0.62638,0.00025,18.4755]
[1778629821483,30.88,80499.68,0.1,-0.62618,0.00025,18.47888]
[1778629822493,30.88,80499.68,0.1,-0.62618,0.00025,18.47888]
[1778629822593,30.88,80501.27,0.1,-0.62578,0.00025,18.4855]
[1778629823740,30.88,80501.09,0.1,-0.62583,0.00025,18.48474]
[1778629824504,30.88,80501.32,0.1,-0.62577,0.00025,18.48569]
[1778629825529,30.88,80501.32,0.1,-0.62577,0.00025,18.48569]
[1778629825626,30.88,80500.53,0.1,-0.62597,0.00025,18.48238]
[1778629826896,30.88,80500.53,0.1,-0.62597,0.00025,18.48237]
[1778629827531,30.88,80500.39,0.1,-0.626,0.00025,18.48177]
[1778629832565,30.88,80499.38,0.1,-0.6263,0.00025,18.47217]
[1778629832842,30.88,80499.38,0.1,-0.6263,0.00025,18.47217]
[1778629833447,30.88,80499.38,0.1,-0.6263,0.00025,18.47217]
[1778629835025,30.88,80499.26,0.1,-0.62633,0.00025,18.47166]
[1778629835586,30.88,80498.95,0.1,-0.62641,0.00025,18.47033]
[1778629835754,30.88,80498.95,0.1,-0.62641,0.00025,18.47033]
[1778629836593,30.88,80497.03,0.1,-0.62689,0.00025,18.46227]
[1778629839249,30.88,80496.27,0.1,-0.62708,0.00025,18.45906]
[1778629839252,30.88,80496.27,0.1,-0.62708,0.00025,18.45906]
[1778629839439,30.88,80496.27,0.1,-0.62708,0.00025,18.45906]
[1778629839614,30.88,80495.25,0.1,-0.62734,0.00025,18.45476]
[1778629840621,30.88,80490.22,0.1,-0.62861,0.00025,18.43346]
[1778629842044,30.88,80488.52,0.1,-0.62903,0.00025,18.42622]
[1778629842699,30.88,80488.52,0.1,-0.62903,0.00025,18.42622]
[1778629842635,30.88,80487.91,0.1,-0.62919,0.00025,18.42361]
[1778629843643,30.88,80487.9,0.1,-0.62919,0.00025,18.42356]
[1778629844239,30.88,80487.9,0.1,-0.62919,0.00025,18.42356]
[1778629844249,30.88,80487.9,0.1,-0.62919,0.00025,18.42356]
[1778629844649,30.88,80487.8,0.1,-0.62922,0.00025,18.42313]
[1778629845150,30.88,80487.8,0.1,-0.62922,0.00025,18.42313]
[1778629845657,30.88,80484.88,0.1,-0.62995,0.00025,18.41062]
[1778629845866,30.88,80484.88,0.1,-0.62995,0.00025,18.41062]
[1778629846497,30.88,80484.88,0.1,-0.62995,0.00025,18.41062]
[1778629846663,30.88,80480.71,0.1,-0.631,0.00025,18.39264]
[1778629847671,30.87,80475.85,0.1,-0.63222,0.00025,18.37154]
[1778629852705,30.87,80473.44,0.1,-0.63283,0.00025,18.36088]
[1778629857740,30.87,80471.61,0.1,-0.6333,0.00025,18.35272]
[1778629861107,30.87,80471.41,0.1,-0.63335,0.00025,18.35182]
[1778629861208,30.87,80471.36,0.1,-0.63337,0.00025,18.35151]
[1778629862567,30.87,80471.36,0.1,-0.63337,0.00025,18.35151]
[1778629862668,30.87,80474.59,0.1,-0.63256,0.00025,18.36561]
[1778629866338,30.87,80475.36,0.1,-0.63237,0.00025,18.36886]
[1778629866398,30.87,80476.91,0.1,-0.63199,0.00025,18.37557]
[1778629868210,30.87,80476.91,0.1,-0.63199,0.00025,18.37557]
[1778629868311,30.87,80479.59,0.1,-0.63132,0.00025,18.3871]
[1778629875380,30.86,80481.18,0.1,-0.63094,0.00025,18.39364]
[1778629878918,30.86,80481.18,0.1,-0.63095,0.00025,18.39351]
[1778629878990,30.86,80476.53,0.1,-0.63212,0.00025,18.37332]
[1778629880070,30.86,80476.53,0.1,-0.63212,0.00025,18.37332]
[1778629880659,30.86,80476.53,0.1,-0.63212,0.00025,18.37332]
[1778629880171,30.86,80475.1,0.1,-0.63248,0.00025,18.36706]
[1778629880901,30.86,80474.66,0.1,-0.63259,0.00025,18.36511]
[1778629882151,30.86,80474.66,0.1,-0.63259,0.00025,18.36511]
[1778629882252,30.86,80473.75,0.1,-0.63282,0.00025,18.3611]
[1778629882804,30.86,80473.75,0.1,-0.63282,0.00025,18.3611]
[1778629882916,30.86,80473.36,0.1,-0.63292,0.00025,18.35937]
[1778629892790,30.86,80471.67,0.1,-0.63335,0.00025,18.35185]
[1778629893452,30.86,80471.67,0.1,-0.63335,0.00025,18.35185]
[1778629899033,30.85,80470.84,0.1,-0.63361,0.00025,18.34251]
[1778629901757,30.85,80470.84,0.1,-0.63361,0.00025,18.34251]
[1778629902055,30.85,80469.03,0.1,-0.63407,0.00025,18.33445]
[1778629903062,30.85,80465.2,0.1,-0.63503,0.00025,18.3175]
[1778629906301,30.85,80462.71,0.1,-0.63566,0.00025,18.30641]
[1778629906402,30.85,80462.86,0.1,-0.63562,0.00025,18.30706]
[1778629907521,30.85,80462.86,0.1,-0.63562,0.00025,18.30706]
[1778629907622,30.85,80462.0,0.1,-0.63584,0.00025,18.30322]
[1778629913130,30.85,80463.38,0.1,-0.6355,0.00025,18.30928]
[1778629918166,30.85,80463.28,0.1,-0.63553,0.00025,18.30876]
[1778629923202,30.84,80462.76,0.1,-0.63566,0.00025,18.30636]
[1778629928236,30.84,80462.3,0.1,-0.63578,0.00025,18.30423]
[1778629929532,30.84,80462.3,0.1,-0.63578,0.00025,18.30423]
[1778629929633,30.84,80462.27,0.1,-0.63579,0.00025,18.30408]
[1778629935800,30.84,80461.78,0.1,-0.63592,0.00025,18.3018]
[1778629937589,30.84,80461.78,0.1,-0.63592,0.00025,18.30178]
[1778629937645,30.84,80460.89,0.1,-0.63614,0.00025,18.2978]
[1778629938704,30.84,80460.89,0.1,-0.63614,0.00025,18.2978]
[1778629939119,30.84,80460.89,0.1,-0.63614,0.00025,18.29778]
[1778629939313,30.84,80460.64,0.1,-0.6362,0.00025,18.29665]
[1778629940501,30.84,80460.64,0.1,-0.6362,0.00025,18.29665]
[1778629940618,30.84,80460.64,0.1,-0.6362,0.00025,18.29665]
[1778629940668,30.84,80451.6,0.1,-0.63846,0.00025,18.25594]
[1778629941146,30.84,80451.6,0.1,-0.63846,0.00025,18.25594]
[1778629941327,30.84,80451.6,0.1,-0.63846,0.00025,18.25591]
[1778629942623,30.84,80451.6,0.1,-0.63846,0.00025,18.25591]
[1778629942648,30.84,80448.91,0.1,-0.63914,0.00025,18.24367]
[1778629943654,30.84,80448.91,0.1,-0.63914,0.00025,18.24367]
[1778629943756,30.84,80448.34,0.1,-0.63928,0.00025,18.24105]
[1778629944177,30.84,80448.34,0.1,-0.63928,0.00025,18.24105]
[1778629944352,30.84,80448.34,0.1,-0.63928,0.00025,18.24103]
[1778629945269,30.84,80448.34,0.1,-0.63928,0.00025,18.24103]
[1778629945356,30.84,80448.22,0.1,-0.63931,0.00025,18.24046]
[1778629947048,30.84,80447.52,0.1,-0.63949,0.00025,18.23724]
[1778629947370,30.84,80447.82,0.1,-0.63942,0.00025,18.23858]
[1778629951270,30.84,80447.93,0.1,-0.63939,0.00025,18.23903]
[1778629951680,30.84,80447.93,0.1,-0.63939,0.00025,18.23903]
[1778629951758,30.84,80447.12,0.1,-0.63963,0.00025,18.22991]
[1778629951972,30.84,80447.12,0.1,-0.63963,0.00025,18.22991]
[1778629952553,30.84,80447.12,0.1,-0.63963,0.00025,18.22991]
[1778629952654,30.84,80453.68,0.1,-0.638,0.00025,18.25973]
[1778629954423,30.84,80457.44,0.1,-0.63706,0.00025,18.27667]
[1778629959459,30.84,80457.38,0.1,-0.63707,0.00025,18.27639]
[1778629962602,30.84,80458.26,0.1,-0.63685,0.00025,18.28033]
[1778629962617,30.84,80458.75,0.1,-0.63673,0.00025,18.28253]
[1778629968554,30.84,80460.07,0.1,-0.6364,0.00025,18.28841]
[1778629973589,30.84,80461.26,0.1,-0.63611,0.00025,18.29374]
[1778629977972,30.84,80461.52,0.1,-0.63604,0.00025,18.29489]
[1778629978119,30.84,80461.52,0.1,-0.63604,0.00025,18.29489]
[1778629978624,30.84,80461.75,0.1,-0.63598,0.00025,18.29592]
[1778629979249,30.84,80461.75,0.1,-0.63598,0.00025,18.29592]
[1778629979631,30.84,80467.69,0.1,-0.6345,0.00025,18.32228]
[1778629980638,30.84,80473.28,0.1,-0.6331,0.00025,18.34688]
[1778629982497,30.84,80473.71,0.1,-0.63299,0.00025,18.34873]
[1778629982652,30.84,80474.72,0.1,-0.63274,0.00025,18.35314]
[1778629986680,30.84,80479.2,0.1,-0.63162,0.00025,18.37262]
[1778629988589,30.84,80479.91,0.1,-0.63144,0.00025,18.37569]
[1778629988693,30.84,80480.41,0.1,-0.63132,0.00025,18.37785]
[1778629989255,30.84,80480.41,0.1,-0.63132,0.00025,18.37785]
[1778629989704,30.84,80480.9,0.1,-0.63119,0.00025,18.37995]
[1778629994738,30.83,80482.16,0.1,-0.63088,0.00025,18.38534]
[1778629999771,30.83,80483.93,0.1,-0.63044,0.00025,18.39289]
[1778630004806,30.83,80484.38,0.1,-0.63033,0.00025,18.39475]
[1778630008285,30.83,80485.15,0.1,-0.63014,0.00025,18.39803]
[1778630008830,30.83,80485.15,0.1,-0.63014,0.00025,18.39803]
[1778630009102,30.83,80485.34,0.1,-0.63009,0.00025,18.39885]
[1778630009852,30.83,80485.34,0.1,-0.63009,0.00025,18.39885]
[1778630009842,30.83,80485.87,0.1,-0.62996,0.00025,18.40113]
[1778630010549,30.83,80485.87,0.1,-0.62996,0.00025,18.40113]
[1778630011108,30.83,80486.63,0.1,-0.62977,0.00025,18.40441]
[1778630011855,30.83,80486.81,0.1,-0.62976,0.00025,18.39986]
[1778630014143,30.83,80488.28,0.1,-0.62939,0.00025,18.40617]
[1778630014244,30.83,80488.31,0.1,-0.62938,0.00025,18.40631]
[1778630015374,30.83,80488.31,0.1,-0.62938,0.00025,18.40631]
[1778630015475,30.83,80490.49,0.1,-0.62883,0.00025,18.41562]
[1778630017227,30.83,80489.65,0.1,-0.62904,0.00025,18.41204]
[1778630017287,30.83,80489.79,0.1,-0.629,0.00025,18.41264]
[1778630018231,30.83,80489.79,0.1,-0.629,0.00025,18.41264]
[1778630018250,30.83,80489.79,0.1,-0.629,0.00025,18.41264]
[1778630018250,30.83,80489.97,0.1,-0.62896,0.00025,18.41341]
[1778630019797,30.83,80489.97,0.1,-0.62896,0.00025,18.41341]
[1778630019852,30.83,80492.08,0.1,-0.62843,0.00025,18.4224]
[1778630020347,30.83,80492.08,0.1,-0.62843,0.00025,18.4224]
[1778630020448,30.83,80494.84,0.1,-0.62773,0.00025,18.43409]
[1778630026866,30.83,80495.72,0.1,-0.62751,0.00025,18.43778]
[1778630026960,30.83,80495.62,0.1,-0.62754,0.00025,18.43734]
[1778630028696,30.83,80495.62,0.1,-0.62754,0.00025,18.43734]
[1778630028782,30.83,80497.88,0.1,-0.62697,0.00025,18.44685]
[1778630034009,30.83,80499.58,0.1,-0.62655,0.00025,18.45389]
[1778630036940,30.83,80498.85,0.1,-0.62673,0.00025,18.45079]
[1778630037037,30.83,80499.03,0.1,-0.62669,0.00025,18.45154]
[1778630040378,30.83,80498.25,0.1,-0.62689,0.00025,18.44822]
[1778630040464,30.83,80498.25,0.1,-0.62689,0.00025,18.44822]
[1778630040501,30.83,80498.25,0.1,-0.62689,0.00025,18.44822]
[1778630040825,30.83,80498.25,0.1,-0.62689,0.00025,18.44822]
[1778630040898,30.83,80498.38,0.1,-0.62686,0.00025,18.44874]
[1778630041581,30.83,80498.38,0.1,-0.62686,0.00025,18.44874]
[1778630041682,30.83,80488.7,0.1,-0.6293,0.00025,18.40768]
[1778630042066,30.83,80488.7,0.1,-0.6293,0.00025,18.40766]
[1778630043073,30.83,80478.82,0.1,-0.63178,0.00025,18.36509]
[1778630046018,30.83,80478.23,0.1,-0.63193,0.00025,18.36253]
[1778630046578,30.83,80476.33,0.1,-0.63241,0.00025,18.35427]
[1778630052135,30.83,80474.45,0.1,-0.63287,0.00025,18.34609]
[1778630057171,30.83,80472.63,0.1,-0.63333,0.00025,18.33816]
[1778630063212,30.83,80470.28,0.1,-0.63393,0.00025,18.32768]
[1778630068247,30.83,80470.28,0.1,-0.63393,0.00025,18.32754]
[1778630073282,30.82,80469.52,0.1,-0.63417,0.00025,18.3187]
[1778630074603,30.82,80469.52,0.1,-0.63417,0.00025,18.3187]
[1778630074704,30.82,80469.7,0.1,-0.63413,0.00025,18.31947]
[1778630075201,30.82,80469.7,0.1,-0.63413,0.00025,18.31947]
[1778630075302,30.82,80469.69,0.1,-0.63413,0.00025,18.31939]
[1778630078318,30.82,80468.73,0.1,-0.63438,0.00025,18.31507]
[1778630080331,30.82,80468.36,0.1,-0.63447,0.00025,18.31338]
[1778630085366,30.82,80466.78,0.1,-0.63487,0.00025,18.30626]
[1778630087070,30.82,80466.51,0.1,-0.63494,0.00025,18.30504]
[1778630087088,30.82,80466.51,0.1,-0.63494,0.00025,18.30504]
[1778630087380,30.82,80466.32,0.1,-0.63499,0.00025,18.30417]
[1778630088261,30.82,80466.32,0.1,-0.63499,0.00025,18.30417]
[1778630088388,30.82,80466.61,0.1,-0.63492,0.00025,18.30543]
[1778630089328,30.82,80466.61,0.1,-0.63492,0.00025,18.30543]
[1778630089863,30.82,80465.86,0.1,-0.63511,0.00025,18.30208]
[1778630094844,30.82,80465.38,0.1,-0.63524,0.00025,18.29986]
[1778630094945,30.82,80465.37,0.1,-0.63524,0.00025,18.2998]
[1778630101478,30.81,80463.59,0.1,-0.63569,0.00025,18.29174]
[1778630102485,30.81,80460.2,0.1,-0.63654,0.00025,18.27659]
[1778630107521,30.81,80457.83,0.1,-0.63713,0.00025,18.26595]
[1778630108154,30.81,80457.83,0.1,-0.63713,0.00025,18.26595]
[1778630108167,30.81,80457.83,0.1,-0.63713,0.00025,18.26595]
[1778630108526,30.81,80458.37,0.1,-0.637,0.00025,18.26838]
[1778630109794,30.81,80458.37,0.1,-0.637,0.00025,18.26838]
[1778630109895,30.81,80456.41,0.1,-0.63749,0.00025,18.25956]
[1778630111991,30.81,80454.14,0.1,-0.63806,0.00025,18.24933]
[1778630112593,30.81,80454.14,0.1,-0.63806,0.00025,18.24933]
[1778630112658,30.82,80454.0,0.1,-0.63809,0.00025,18.24871]
[1778630117070,30.82,80456.93,0.1,-0.63735,0.00025,18.26199]
[1778630122625,30.82,80458.18,0.1,-0.63704,0.00025,18.26766]
[1778630127660,30.82,80458.92,0.1,-0.63685,0.00025,18.27102]
[1778630132694,30.82,80459.38,0.1,-0.63677,0.00025,18.26776]
[1778630137732,30.82,80453.68,0.1,-0.6382,0.00025,18.24204]
[1778630142767,30.82,80455.39,0.1,-0.63777,0.00025,18.24972]
[1778630144577,30.82,80455.24,0.1,-0.63781,0.00025,18.24903]
[1778630144783,30.82,80455.51,0.1,-0.63774,0.00025,18.25024]
[1778630145101,30.82,80455.51,0.1,-0.63774,0.00025,18.25024]
[1778630145789,30.82,80455.8,0.1,-0.63767,0.00025,18.25154]
[1778630149118,30.82,80456.38,0.1,-0.63753,0.00025,18.25411]
[1778630149682,30.82,80456.38,0.1,-0.63753,0.00025,18.25411]
[1778630150123,30.82,80456.21,0.1,-0.63757,0.00025,18.25333]
[1778630150824,30.81,80456.26,0.1,-0.63756,0.00025,18.25355]
[1778630153301,30.81,80456.38,0.1,-0.63753,0.00025,18.25407]
[1778630153402,30.81,80456.41,0.1,-0.63753,0.00025,18.25418]
[1778630154590,30.81,80456.41,0.1,-0.63753,0.00025,18.25418]
[1778630154653,30.81,80456.56,0.1,-0.63749,0.00025,18.25484]
[1778630155280,30.81,80456.56,0.1,-0.63749,0.00025,18.25484]
[1778630155932,30.81,80456.56,0.1,-0.63749,0.00025,18.25484]
[1778630156465,30.81,80457.17,0.1,-0.63734,0.00025,18.25758]
[1778630156866,30.81,80457.17,0.1,-0.63734,0.00025,18.25756]
[1778630161901,30.81,80458.33,0.1,-0.63705,0.00025,18.2627]
[1778630166936,30.81,80458.77,0.1,-0.63695,0.00025,18.26459]
[1778630177006,30.81,80459.11,0.1,-0.63687,0.00025,18.26593]
[1778630179020,30.81,80461.97,0.1,-0.63616,0.00025,18.27873]
[1778630184052,30.81,80461.01,0.1,-0.6364,0.00025,18.27447]
[1778630190098,30.81,80459.92,0.1,-0.63667,0.00025,18.26965]
[1778630192154,30.81,80460.58,0.1,-0.63654,0.00025,18.26727]
[1778630192215,30.81,80460.13,0.1,-0.63665,0.00025,18.26524]
[1778630195912,30.81,80459.95,0.1,-0.6367,0.00025,18.26442]
[1778630195993,30.81,80460.11,0.1,-0.63666,0.00025,18.2651]
[1778630196474,30.81,80460.11,0.1,-0.63666,0.00025,18.2651]
[1778630196513,30.81,80460.11,0.1,-0.63666,0.00025,18.26509]
[1778630198957,30.81,80460.11,0.1,-0.63666,0.00025,18.26507]
[1778630199031,30.81,80461.25,0.1,-0.63638,0.00025,18.27016]
[1778630199088,30.81,80461.25,0.1,-0.63638,0.00025,18.27016]
[1778630199634,30.81,80461.25,0.1,-0.63638,0.00025,18.27016]
[1778630199736,30.81,80464.27,0.1,-0.63562,0.00025,18.28367]
[1778630201174,30.81,80468.92,0.1,-0.63445,0.00025,18.30431]
[1778630206209,30.81,80471.07,0.1,-0.63391,0.00025,18.3138]
[1778630210322,30.81,80472.86,0.1,-0.63346,0.00025,18.32167]
[1778630210702,30.81,80472.86,0.1,-0.63346,0.00025,18.32167]
[1778630210800,30.81,80473.8,0.1,-0.63323,0.00025,18.32579]
[1778630213258,30.81,80477.06,0.1,-0.63241,0.00025,18.34004]
[1778630218293,30.81,80478.96,0.1,-0.63194,0.00025,18.34827]
[1778630220915,30.81,80479.15,0.1,-0.63189,0.00025,18.34909]
[1778630220991,30.81,80480.7,0.1,-0.6315,0.00025,18.35583]
[1778630226349,30.81,80482.75,0.1,-0.63098,0.00025,18.36478]
[1778630227844,30.81,80485.82,0.1,-0.63021,0.00025,18.37803]
[1778630236420,30.81,80487.06,0.1,-0.62989,0.00025,18.38338]
[1778630241455,30.81,80488.17,0.1,-0.62961,0.00025,18.38816]
[1778630247990,30.81,80488.17,0.1,-0.62961,0.00025,18.38818]
[1778630249723,30.81,80488.17,0.1,-0.62961,0.00025,18.38818]
[1778630249885,30.81,80488.17,0.1,-0.62961,0.00025,18.38818]
[1778630249986,30.81,80488.25,0.1,-0.62959,0.00025,18.38853]
[1778630250824,30.81,80488.25,0.1,-0.62959,0.00025,18.38853]
[1778630250925,30.81,80491.21,0.1,-0.62884,0.00025,18.40121]
[1778630253539,30.81,80499.28,0.1,-0.62684,0.00025,18.43011]
[1778630256873,30.81,80499.89,0.1,-0.62668,0.00025,18.43269]
[1778630256877,30.81,80499.49,0.1,-0.62678,0.00025,18.43101]
[1778630260587,30.81,80498.68,0.1,-0.62699,0.00025,18.42761]
[1778630260619,30.81,80498.62,0.1,-0.627,0.00025,18.42736]
[1778630261724,30.81,80498.62,0.1,-0.627,0.00025,18.42736]
[1778630261825,30.81,80498.3,0.1,-0.62708,0.00025,18.42603]
[1778630268131,30.81,80499.48,0.1,-0.62678,0.00025,18.43105]
[1778630273679,30.81,80499.74,0.1,-0.62671,0.00025,18.43217]
[1778630276877,30.81,80499.7,0.1,-0.62672,0.00025,18.43201]
[1778630276913,30.81,80504.88,0.1,-0.62541,0.00025,18.45367]
[1778630280545,30.81,80505.06,0.1,-0.62537,0.00025,18.4544]
[1778630280729,30.81,80504.86,0.1,-0.62542,0.00025,18.45356]
[1778630286772,30.81,80505.75,0.1,-0.6252,0.00025,18.45719]
[1778630288023,30.81,80505.75,0.1,-0.6252,0.00025,18.45719]
[1778630288124,30.81,80504.97,0.1,-0.6254,0.00025,18.45393]
[1778630289917,30.81,80504.97,0.1,-0.6254,0.00025,18.45392]
[1778630290018,30.81,80506.57,0.1,-0.625,0.00025,18.46055]
[1778630294681,30.81,80506.33,0.1,-0.62506,0.00025,18.45947]
[1778630294782,30.81,80505.78,0.1,-0.6252,0.00025,18.45716]
[1778630299863,30.81,80505.61,0.1,-0.62525,0.00025,18.45634]
[1778630300580,30.81,80505.61,0.1,-0.62525,0.00025,18.45634]
[1778630300681,30.81,80505.26,0.1,-0.62534,0.00025,18.45486]
[1778630305346,30.81,80504.49,0.1,-0.62554,0.00025,18.45158]
[1778630305905,30.81,80504.51,0.1,-0.62554,0.00025,18.45162]
[1778630310965,30.8,80504.85,0.1,-0.62546,0.00025,18.45293]
[1778630311043,30.8,80504.59,0.1,-0.62556,0.00025,18.4465]
[1778630312678,30.8,80504.59,0.1,-0.62556,0.00025,18.44647]
[1778630312961,30.8,80505.92,0.1,-0.62523,0.00025,18.45197]
[1778630317990,30.8,80506.17,0.1,-0.62518,0.00025,18.45285]
[1778630324034,30.8,80505.8,0.1,-0.62528,0.00025,18.45109]
[1778630324583,30.8,80505.8,0.1,-0.62528,0.00025,18.45109]
[1778630324595,30.8,80505.8,0.1,-0.62528,0.00025,18.45109]
[1778630324708,30.8,80505.8,0.1,-0.62528,0.00025,18.45109]
[1778630325039,30.8,80505.28,0.1,-0.62542,0.00025,18.4489]
[1778630325471,30.8,80505.28,0.1,-0.62542,0.00025,18.4489]
[1778630326059,30.8,80505.28,0.1,-0.62542,0.00025,18.4489]
[1778630326150,30.8,80494.05,0.1,-0.62826,0.00025,18.40162]
[1778630327920,30.8,80494.05,0.1,-0.62826,0.00025,18.4016]
[1778630328060,30.8,80492.65,0.1,-0.62861,0.00025,18.39563]
[1778630329106,30.8,80492.65,0.1,-0.62861,0.00025,18.39563]
[1778630329121,30.8,80492.77,0.1,-0.62858,0.00025,18.39612]
[1778630335519,30.79,80492.85,0.1,-0.62857,0.00025,18.39644]
[1778630336129,30.79,80492.62,0.1,-0.62863,0.00025,18.39536]
[1778630341164,30.79,80493.51,0.1,-0.62841,0.00025,18.39908]
[1778630348213,30.79,80493.92,0.1,-0.62831,0.00025,18.40072]
[1778630355262,30.79,80493.57,0.1,-0.62841,0.00025,18.39915]
[1778630360297,30.79,80493.49,0.1,-0.62843,0.00025,18.39876]
[1778630363051,30.79,80496.1,0.1,-0.62777,0.00025,18.40981]
[1778630363152,30.79,80496.9,0.1,-0.62757,0.00025,18.41318]
[1778630368393,30.79,80495.89,0.1,-0.62783,0.00025,18.40882]
[1778630368458,30.79,80495.86,0.1,-0.62784,0.00025,18.40868]
[1778630370798,30.79,80495.84,0.1,-0.62785,0.00025,18.40858]
[1778630370899,30.79,80494.39,0.1,-0.62821,0.00025,18.40241]
[1778630371330,30.79,80494.39,0.1,-0.62821,0.00025,18.40241]
[1778630371431,30.79,80494.43,0.1,-0.62824,0.00025,18.39724]
[1778630377450,30.79,80494.59,0.1,-0.6282,0.00025,18.39786]
[1778630378038,30.79,80494.59,0.1,-0.6282,0.00025,18.39786]
[1778630378139,30.79,80494.11,0.1,-0.62832,0.00025,18.39581]
[1778630379932,30.79,80494.17,0.1,-0.62831,0.00025,18.39605]
[1778630379982,30.78,80494.17,0.1,-0.62831,0.00025,18.39604]
[1778630380516,30.78,80494.17,0.1,-0.62831,0.00025,18.39604]
[1778630381012,30.78,80494.17,0.1,-0.62831,0.00025,18.39604]
[1778630384394,30.78,80494.17,0.1,-0.62831,0.00025,18.39601]
[1778630384496,30.78,80494.07,0.1,-0.62834,0.00025,18.39557]
[1778630389500,30.78,80493.99,0.1,-0.62836,0.00025,18.39519]
[1778630391093,30.78,80493.99,0.1,-0.62836,0.00025,18.39519]
[1778630391194,30.78,80493.96,0.1,-0.62837,0.00025,18.39506]
[1778630391699,30.78,80493.96,0.1,-0.62837,0.00025,18.39506]
[1778630392043,30.78,80493.96,0.1,-0.62837,0.00025,18.39506]
[1778630393965,30.78,80493.96,0.1,-0.62837,0.00025,18.39505]
[1778630394066,30.78,80493.96,0.1,-0.62837,0.00025,18.39504]
[1778630399758,30.78,80494.52,0.1,-0.62823,0.00025,18.39739]
[1778630401421,30.78,80494.5,0.1,-0.62824,0.00025,18.39729]
[1778630401584,30.78,80493.71,0.1,-0.62843,0.00025,18.39393]
[1778630402732,30.78,80493.71,0.1,-0.62843,0.00025,18.39393]
[1778630403185,30.78,80493.87,0.1,-0.62839,0.00025,18.39461]
[1778630405275,30.78,80493.92,0.1,-0.62838,0.00025,18.39481]
[1778630405930,30.78,80493.92,0.1,-0.62838,0.00025,18.39481]
[1778630408062,30.78,80496.05,0.1,-0.62785,0.00025,18.40383]
[1778630408163,30.78,80496.98,0.1,-0.62761,0.00025,18.40775]
[1778630412661,30.78,80494.08,0.1,-0.62835,0.00025,18.39537]
[1778630417698,30.78,80496.14,0.1,-0.62783,0.00025,18.40406]
[1778630419940,30.78,80498.99,0.1,-0.62711,0.00025,18.41609]
[1778630419944,30.78,80498.99,0.1,-0.62711,0.00025,18.41609]
[1778630420137,30.78,80498.99,0.1,-0.62711,0.00025,18.41609]
[1778630420203,30.78,80498.99,0.1,-0.62711,0.00025,18.41609]
[1778630420207,30.78,80499.65,0.1,-0.62695,0.00025,18.41885]
[1778630421751,30.78,80499.65,0.1,-0.62695,0.00025,18.41885]
[1778630422295,30.78,80499.65,0.1,-0.62695,0.00025,18.41885]
[1778630421828,30.78,80508.25,0.1,-0.62477,0.00025,18.45478]
[1778630422972,30.78,80508.25,0.1,-0.62477,0.00025,18.45478]
[1778630422975,30.78,80509.71,0.1,-0.6244,0.00025,18.46081]
[1778630424111,30.78,80509.71,0.1,-0.6244,0.00025,18.46081]
[1778630424212,30.78,80511.65,0.1,-0.62392,0.00025,18.46879]
[1778630425025,30.78,80511.65,0.1,-0.62392,0.00025,18.46879]
[1778630425032,30.78,80511.65,0.1,-0.62392,0.00025,18.46879]
[1778630425064,30.78,80512.44,0.1,-0.62372,0.00025,18.47201]
[1778630426181,30.78,80512.44,0.1,-0.62372,0.00025,18.47201]
[1778630426225,30.78,80513.67,0.1,-0.62341,0.00025,18.47707]
[1778630426550,30.78,80513.67,0.1,-0.62341,0.00025,18.47707]
[1778630426761,30.78,80513.67,0.1,-0.62341,0.00025,18.47706]
[1778630427510,30.78,80513.67,0.1,-0.62341,0.00025,18.47706]
[1778630428184,30.78,80513.67,0.1,-0.62341,0.00025,18.47706]
[1778630428195,30.78,80522.08,0.1,-0.62127,0.00025,18.51133]
[1778630428774,30.78,80522.08,0.1,-0.62127,0.00025,18.51133]
[1778630428818,30.78,80515.92,0.1,-0.62284,0.00025,18.48623]
[1778630429907,30.78,80515.92,0.1,-0.62284,0.00025,18.48623]
[1778630430008,30.78,80510.58,0.1,-0.62419,0.00025,18.46426]
[1778630431810,30.78,80510.58,0.1,-0.62419,0.00025,18.46426]
[1778630431909,30.78,80509.68,0.1,-0.62445,0.00025,18.45522]
[1778630432406,30.78,80509.68,0.1,-0.62445,0.00025,18.45522]
[1778630433030,30.78,80509.68,0.1,-0.62445,0.00025,18.45522]
[1778630435054,30.78,80509.73,0.1,-0.62444,0.00025,18.45539]
[1778630435153,30.77,80511.33,0.1,-0.62404,0.00025,18.46194]
[1778630436543,30.77,80509.64,0.1,-0.62447,0.00025,18.45492]
[1778630437147,30.77,80509.64,0.1,-0.62447,0.00025,18.45492]
[1778630437248,30.77,80509.7,0.1,-0.62446,0.00025,18.45513]
[1778630440062,30.77,80509.11,0.1,-0.62461,0.00025,18.45264]
[1778630440090,30.77,80511.18,0.1,-0.62409,0.00025,18.46119]
[1778630441261,30.77,80511.18,0.1,-0.62409,0.00025,18.46119]
[1778630441298,30.77,80516.79,0.1,-0.62267,0.00025,18.48419]
[1778630441461,30.77,80516.79,0.1,-0.62267,0.00025,18.48419]
[1778630441469,30.77,80516.79,0.1,-0.62267,0.00025,18.48419]
[1778630442244,30.77,80516.79,0.1,-0.62267,0.00025,18.48419]
[1778630442270,30.77,80516.79,0.1,-0.62267,0.00025,18.48419]
[1778630441867,30.77,80516.79,0.1,-0.62267,0.00025,18.48417]
[1778630442474,30.77,80516.79,0.1,-0.62267,0.00025,18.48417]
[1778630442875,30.77,80519.92,0.1,-0.62188,0.00025,18.49692]
[1778630444931,30.77,80519.87,0.1,-0.62189,0.00025,18.49672]
[1778630444990,30.77,80516.75,0.1,-0.62268,0.00025,18.484]
[1778630448720,30.77,80515.24,0.1,-0.62306,0.00025,18.47785]
[1778630448915,30.77,80514.95,0.1,-0.62314,0.00025,18.47667]
[1778630452242,30.77,80515.47,0.1,-0.62301,0.00025,18.47873]
[1778630453125,30.77,80515.88,0.1,-0.62291,0.00025,18.48037]
[1778630453190,30.77,80517.16,0.1,-0.62258,0.00025,18.48558]
[1778630453761,30.77,80517.16,0.1,-0.62258,0.00025,18.48558]
[1778630453953,30.77,80517.16,0.1,-0.62259,0.00025,18.48555]
[1778630454963,30.77,80517.16,0.1,-0.62259,0.00025,18.48555]
[1778630455196,30.77,80517.16,0.1,-0.62259,0.00025,18.48555]
[1778630460767,30.77,80517.12,0.1,-0.62261,0.00025,18.48525]
[1778630468137,30.77,80514.84,0.1,-0.62319,0.00025,18.47579]
[1778630468225,30.76,80513.69,0.1,-0.62349,0.00025,18.47102]
[1778630470000,30.76,80513.27,0.1,-0.62359,0.00025,18.46927]
[1778630470062,30.76,80512.79,0.1,-0.62372,0.00025,18.46728]
[1778630471151,30.76,80512.79,0.1,-0.62372,0.00025,18.46728]
[1778630471173,30.76,80512.38,0.1,-0.62382,0.00025,18.46557]
[1778630471930,30.76,80512.38,0.1,-0.62382,0.00025,18.46557]
[1778630472031,30.76,80512.38,0.1,-0.62382,0.00025,18.46555]
[1778630472826,30.76,80512.38,0.1,-0.62382,0.00025,18.46555]
[1778630473084,30.76,80512.38,0.1,-0.62382,0.00025,18.46556]
[1778630474091,30.76,80515.59,0.1,-0.62301,0.00025,18.47875]
[1778630478652,30.76,80517.96,0.1,-0.62241,0.00025,18.48844]
[1778630478909,30.76,80517.96,0.1,-0.62241,0.00025,18.48844]
[1778630479127,30.76,80518.89,0.1,-0.62217,0.00025,18.49224]
[1778630479603,30.76,80518.89,0.1,-0.62217,0.00025,18.49224]
[1778630480133,30.76,80519.88,0.1,-0.62192,0.00025,18.49626]
[1778630482662,30.77,80520.83,0.1,-0.62167,0.00025,18.50031]
[1778630483158,30.77,80520.31,0.1,-0.62179,0.00025,18.49829]
[1778630488192,30.77,80521.14,0.1,-0.62156,0.00025,18.50201]
[1778630488477,30.77,80521.14,0.1,-0.62156,0.00025,18.50201]
[1778630488576,30.77,80521.2,0.1,-0.62154,0.00025,18.5023]
[1778630490210,30.77,80521.2,0.1,-0.62154,0.00025,18.5023]
[1778630490314,30.78,80521.58,0.1,-0.62144,0.00025,18.50389]
[1778630492056,30.78,80521.58,0.1,-0.62147,0.00025,18.49864]
[1778630492228,30.78,80520.96,0.1,-0.62163,0.00025,18.49613]
[1778630494521,30.78,80519.2,0.1,-0.62207,0.00025,18.48896]
[1778630495245,30.78,80519.02,0.1,-0.62212,0.00025,18.48822]
[1778630499360,30.78,80520.93,0.1,-0.62164,0.00025,18.49597]
[1778630499378,30.78,80520.61,0.1,-0.62172,0.00025,18.49466]
[1778630499751,30.78,80520.61,0.1,-0.62172,0.00025,18.49466]
[1778630500280,30.78,80520.61,0.1,-0.62172,0.00025,18.49466]
[1778630501287,30.78,80514.67,0.1,-0.62323,0.00025,18.4704]
[1778630502281,30.78,80514.67,0.1,-0.62323,0.00025,18.4704]
[1778630502382,30.77,80514.21,0.1,-0.62335,0.00025,18.46848]
[1778630505437,30.77,80514.51,0.1,-0.62328,0.00025,18.4696]
[1778630505724,30.77,80514.51,0.1,-0.62328,0.00025,18.4696]
[1778630506322,30.77,80514.45,0.1,-0.6233,0.00025,18.46931]
[1778630506944,30.77,80514.45,0.1,-0.6233,0.00025,18.46931]
[1778630507329,30.77,80506.12,0.1,-0.62541,0.00025,18.4348]
[1778630508173,30.77,80506.12,0.1,-0.62541,0.00025,18.4348]
[1778630508337,30.77,80503.23,0.1,-0.62614,0.00025,18.42269]
[1778630509032,30.77,80503.23,0.1,-0.62614,0.00025,18.42269]
[1778630509342,30.77,80502.25,0.1,-0.62639,0.00025,18.41856]
[1778630514378,30.77,80499.95,0.1,-0.62698,0.00025,18.4088]
[1778630519524,30.77,80497.7,0.1,-0.62755,0.00025,18.39925]
[1778630520152,30.77,80497.7,0.1,-0.62755,0.00025,18.39925]
[1778630520233,30.77,80495.1,0.1,-0.62821,0.00025,18.38821]
[1778630520658,30.77,80495.1,0.1,-0.62821,0.00025,18.38821]
[1778630520993,30.77,80495.1,0.1,-0.62821,0.00025,18.38821]
[1778630521094,30.77,80488.83,0.1,-0.6298,0.00025,18.36143]
[1778630521519,30.77,80488.83,0.1,-0.6298,0.00025,18.36143]
[1778630521540,30.77,80488.83,0.1,-0.6298,0.00025,18.36143]
[1778630522801,30.77,80483.05,0.1,-0.63126,0.00025,18.33647]
[1778630522851,30.77,80483.05,0.1,-0.63126,0.00025,18.33647]
[1778630522923,30.77,80483.05,0.1,-0.63126,0.00025,18.33647]
[1778630523002,30.77,80483.05,0.1,-0.63126,0.00025,18.33647]
[1778630523044,30.77,80483.05,0.1,-0.63126,0.00025,18.33647]
[1778630523117,30.77,80472.54,0.1,-0.6339,0.00025,18.29046]
[1778630523813,30.77,80472.54,0.1,-0.6339,0.00025,18.29046]
[1778630523848,30.77,80460.17,0.1,-0.63702,0.00025,18.23526]
[1778630525769,30.77,80460.17,0.1,-0.63702,0.00025,18.23526]
[1778630525805,30.77,80447.75,0.1,-0.64013,0.00025,18.17878]
[1778630526885,30.77,80447.75,0.1,-0.64013,0.00025,18.17878]
[1778630527012,30.77,80447.75,0.1,-0.64013,0.00025,18.17878]
[1778630527113,30.77,80448.61,0.1,-0.63991,0.00025,18.18272]
[1778630528867,30.77,80448.07,0.1,-0.64005,0.00025,18.18025]
[1778630528904,30.77,80444.18,0.1,-0.64102,0.00025,18.16236]
[1778630529562,30.77,80444.18,0.1,-0.64102,0.00025,18.16236]
[1778630530024,30.77,80444.18,0.1,-0.64102,0.00025,18.16236]
[1778630530125,30.77,80447.81,0.1,-0.64012,0.00025,18.17903]
[1778630530605,30.77,80447.81,0.1,-0.64012,0.00025,18.17903]
[1778630530708,30.77,80449.96,0.1,-0.63958,0.00025,18.1889]
[1778630532481,30.77,80449.96,0.1,-0.63958,0.00025,18.18891]
[1778630532582,30.77,80450.31,0.1,-0.63949,0.00025,18.19051]
[1778630534509,30.77,80450.6,0.1,-0.63942,0.00025,18.19184]
[1778630534992,30.77,80450.6,0.1,-0.63942,0.00025,18.19184]
[1778630535067,30.77,80450.6,0.1,-0.63942,0.00025,18.19184]
[1778630535073,30.77,80450.6,0.1,-0.63942,0.00025,18.19184]
[1778630535086,30.77,80461.25,0.1,-0.63675,0.00025,18.2401]
[1778630535623,30.77,80461.25,0.1,-0.63675,0.00025,18.2401]
[1778630535659,30.77,80463.96,0.1,-0.63606,0.00025,18.25227]
[1778630537552,30.77,80468.6,0.1,-0.6349,0.00025,18.27299]
[1778630538558,30.77,80471.95,0.1,-0.63405,0.00025,18.28784]
[1778630544009,30.77,80473.13,0.1,-0.63376,0.00025,18.29304]
[1778630544045,30.77,80473.11,0.1,-0.63376,0.00025,18.29296]
[1778630544576,30.77,80473.11,0.1,-0.63376,0.00025,18.29296]
[1778630544669,30.77,80473.24,0.1,-0.63373,0.00025,18.29354]
[1778630546176,30.77,80473.24,0.1,-0.63373,0.00025,18.29354]
[1778630546384,30.77,80473.24,0.1,-0.63373,0.00025,18.29354]
[1778630546271,30.77,80472.38,0.1,-0.63394,0.00025,18.28974]
[1778630547110,30.77,80472.38,0.1,-0.63394,0.00025,18.28974]
[1778630547164,30.77,80465.7,0.1,-0.63562,0.00025,18.2601]
[1778630548295,30.77,80465.7,0.1,-0.63562,0.00025,18.2601]
[1778630548396,30.77,80458.53,0.1,-0.63742,0.00025,18.22793]
[1778630548969,30.77,80458.53,0.1,-0.63742,0.00025,18.22793]
[1778630548981,30.77,80458.53,0.1,-0.63742,0.00025,18.22793]
[1778630549070,30.77,80451.36,0.1,-0.63922,0.00025,18.1954]
[1778630550642,30.77,80449.51,0.1,-0.63968,0.00025,18.18693]
[1778630555677,30.77,80447.35,0.1,-0.64026,0.00025,18.17171]
[1778630560452,30.77,80447.99,0.1,-0.6401,0.00025,18.1747]
[1778630560714,30.77,80447.68,0.1,-0.64017,0.00025,18.17329]
[1778630561491,30.77,80447.68,0.1,-0.64017,0.00025,18.17329]
[1778630561991,30.77,80447.68,0.1,-0.64017,0.00025,18.17329]
[1778630562092,30.77,80443.51,0.1,-0.64121,0.00025,18.1541]
[1778630563243,30.77,80443.51,0.1,-0.64121,0.00025,18.1541]
[1778630563318,30.77,80441.05,0.1,-0.64183,0.00025,18.14268]
[1778630564734,30.77,80440.79,0.1,-0.6419,0.00025,18.14145]
[1778630564835,30.77,80444.83,0.1,-0.64089,0.00025,18.16016]
[1778630565966,30.77,80444.83,0.1,-0.64089,0.00025,18.16016]
[1778630566067,30.77,80446.51,0.1,-0.64046,0.00025,18.16792]
[1778630568768,30.77,80450.28,0.1,-0.63952,0.00025,18.18525]
[1778630572797,30.77,80444.23,0.1,-0.64103,0.00025,18.15749]
[1778630573804,30.77,80441.45,0.1,-0.64172,0.00025,18.14465]
[1778630574694,30.77,80441.45,0.1,-0.64172,0.00025,18.14465]
[1778630575383,30.77,80441.45,0.1,-0.64172,0.00025,18.14465]
[1778630574813,30.77,80441.46,0.1,-0.64172,0.00025,18.14473]
[1778630575820,30.77,80441.49,0.1,-0.64171,0.00025,18.1449]
[1778630579433,30.77,80439.68,0.1,-0.64216,0.00025,18.13653]
[1778630580331,30.77,80437.02,0.1,-0.64282,0.00025,18.12426]
[1778630582869,30.77,80431.64,0.1,-0.64416,0.00025,18.09909]
[1778630583724,30.77,80431.64,0.1,-0.64416,0.00025,18.09909]
[1778630583878,30.77,80432.09,0.1,-0.64405,0.00025,18.1012]
[1778630584869,30.77,80432.09,0.1,-0.64405,0.00025,18.1012]
[1778630584947,30.77,80432.52,0.1,-0.64394,0.00025,18.10322]
[1778630586649,30.77,80432.52,0.1,-0.64394,0.00025,18.10321]
[1778630586897,30.77,80433.21,0.1,-0.64377,0.00025,18.10645]
[1778630589421,30.77,80431.03,0.1,-0.64431,0.00025,18.0962]
[1778630589462,30.77,80427.93,0.1,-0.64509,0.00025,18.08156]
[1778630592498,30.77,80426.86,0.1,-0.64535,0.00025,18.07649]
[1778630592940,30.77,80426.64,0.1,-0.64541,0.00025,18.07544]
[1778630593947,30.77,80419.61,0.1,-0.64716,0.00025,18.04198]
[1778630594603,30.77,80419.61,0.1,-0.64716,0.00025,18.04198]
[1778630594953,30.77,80416.07,0.1,-0.64804,0.00025,18.02505]
[1778630596234,30.77,80416.07,0.1,-0.64804,0.00025,18.02505]
[1778630596335,30.77,80421.17,0.1,-0.64677,0.00025,18.04953]
[1778630596973,30.77,80421.17,0.1,-0.64677,0.00025,18.04953]
[1778630597070,30.77,80420.9,0.1,-0.64683,0.00025,18.04829]
[1778630603009,30.78,80422.23,0.1,-0.64649,0.00025,18.05476]
[1778630605027,30.78,80418.79,0.1,-0.64734,0.00025,18.03839]
[1778630607056,30.78,80418.89,0.1,-0.64732,0.00025,18.0389]
[1778630607144,30.78,80418.7,0.1,-0.64736,0.00025,18.03802]
[1778630608725,30.78,80418.7,0.1,-0.64736,0.00025,18.03804]
[1778630609055,30.78,80419.1,0.1,-0.64726,0.00025,18.03998]
[1778630611071,30.78,80415.51,0.1,-0.64819,0.00025,18.01739]
[1778630611874,30.78,80415.51,0.1,-0.64819,0.00025,18.01739]
[1778630612078,30.78,80415.21,0.1,-0.64826,0.00025,18.01598]
[1778630612636,30.78,80415.21,0.1,-0.64826,0.00025,18.01598]
[1778630613084,30.78,80419.93,0.1,-0.64709,0.00025,18.03866]
[1778630614093,30.78,80426.79,0.1,-0.64538,0.00025,18.07133]
[1778630619126,30.78,80425.79,0.1,-0.64562,0.00025,18.06669]
[1778630621299,30.78,80426.31,0.1,-0.64549,0.00025,18.06918]
[1778630621400,30.78,80420.17,0.1,-0.64702,0.00025,18.04]
[1778630624161,30.78,80416.84,0.1,-0.64784,0.00025,18.02412]
[1778630625100,30.78,80416.84,0.1,-0.64784,0.00025,18.02412]
[1778630625101,30.78,80416.84,0.1,-0.64784,0.00025,18.02412]
[1778630625195,30.78,80415.65,0.1,-0.64813,0.00025,18.01845]
[1778630627182,30.78,80412.87,0.1,-0.64882,0.00025,18.00513]
[1778630627999,30.78,80412.87,0.1,-0.64882,0.00025,18.00513]
[1778630628189,30.78,80412.71,0.1,-0.64886,0.00025,18.00441]
[1778630628627,30.78,80412.71,0.1,-0.64886,0.00025,18.00441]
[1778630629196,30.78,80412.68,0.1,-0.64886,0.00025,18.00431]
[1778630629999,30.78,80412.68,0.1,-0.64886,0.00025,18.00431]
[1778630630406,30.78,80412.68,0.1,-0.64886,0.00025,18.00431]
[1778630631750,30.78,80414.04,0.1,-0.64852,0.00025,18.01096]
[1778630632202,30.78,80414.04,0.1,-0.64852,0.00025,18.01096]
[1778630632375,30.78,80414.04,0.1,-0.64852,0.00025,18.01096]
[1778630632392,30.78,80414.04,0.1,-0.64852,0.00025,18.01096]
[1778630633589,30.79,80419.38,0.1,-0.64719,0.00025,18.03669]
[1778630634231,30.79,80420.32,0.1,-0.64695,0.00025,18.04122]
[1778630635405,30.79,80420.32,0.1,-0.64695,0.00025,18.04122]
[1778630635502,30.79,80420.98,0.1,-0.64678,0.00025,18.04445]
[1778630635607,30.79,80420.98,0.1,-0.64678,0.00025,18.04445]
[1778630635624,30.79,80420.98,0.1,-0.64678,0.00025,18.04445]
[1778630635752,30.79,80420.98,0.1,-0.64678,0.00025,18.04445]
[1778630635756,30.79,80420.98,0.1,-0.64678,0.00025,18.04445]
[1778630636244,30.79,80420.98,0.1,-0.64678,0.00025,18.04445]
[1778630636799,30.79,80420.98,0.1,-0.64678,0.00025,18.04445]
[1778630637252,30.79,80412.22,0.1,-0.64896,0.00025,18.00243]
[1778630637746,30.79,80412.22,0.1,-0.64896,0.00025,18.00243]
[1778630637767,30.79,80412.22,0.1,-0.64896,0.00025,18.00243]
[1778630638259,30.79,80410.91,0.1,-0.64928,0.00025,17.99613]
[1778630639266,30.79,80416.35,0.1,-0.64793,0.00025,18.02242]
[1778630640219,30.79,80416.35,0.1,-0.64793,0.00025,18.02242]
[1778630640320,30.79,80423.15,0.1,-0.64623,0.00025,18.05498]
[1778630640810,30.79,80423.15,0.1,-0.64623,0.00025,18.05498]
[1778630641280,30.79,80423.15,0.1,-0.64623,0.00025,18.05503]
[1778630644229,30.79,80422.67,0.1,-0.64634,0.00025,18.05285]
[1778630644330,30.79,80426.12,0.1,-0.64548,0.00025,18.06928]
[1778630644684,30.79,80426.12,0.1,-0.64548,0.00025,18.06928]
[1778630645308,30.79,80426.12,0.1,-0.64548,0.00025,18.06933]
[1778630647323,30.79,80429.25,0.1,-0.6447,0.00025,18.08419]
[1778630648079,30.79,80429.25,0.1,-0.6447,0.00025,18.08419]
[1778630648329,30.79,80428.54,0.1,-0.64487,0.00025,18.08087]
[1778630648986,30.79,80428.54,0.1,-0.64487,0.00025,18.08087]
[1778630649329,30.79,80428.54,0.1,-0.64487,0.00025,18.08087]
[1778630649394,30.79,80429.95,0.1,-0.64452,0.00025,18.08755]
[1778630652357,30.8,80432.8,0.1,-0.6438,0.00025,18.10104]
[1778630653365,30.8,80428.27,0.1,-0.64493,0.00025,18.07977]
[1778630655806,30.8,80428.19,0.1,-0.64494,0.00025,18.07948]
[1778630655809,30.8,80428.19,0.1,-0.64494,0.00025,18.07948]
[1778630656385,30.8,80428.4,0.1,-0.64489,0.00025,18.08051]
[1778630658400,30.8,80424.95,0.1,-0.64574,0.00025,18.06428]
[1778630659352,30.8,80424.95,0.1,-0.64574,0.00025,18.06428]
[1778630659498,30.8,80424.95,0.1,-0.64574,0.00025,18.06428]
[1778630659450,30.8,80430.59,0.1,-0.64433,0.00025,18.09102]
[1778630660414,30.8,80430.59,0.1,-0.64433,0.00025,18.09102]
[1778630665448,30.8,80429.48,0.1,-0.6446,0.00025,18.08603]
[1778630667462,30.8,80434.3,0.1,-0.64339,0.00025,18.10877]
[1778630670345,30.8,80434.08,0.1,-0.64344,0.00025,18.10781]
[1778630670484,30.8,80434.25,0.1,-0.6434,0.00025,18.10864]
[1778630670999,30.8,80434.25,0.1,-0.6434,0.00025,18.10864]
[1778630671492,30.81,80433.99,0.1,-0.6435,0.00025,18.10206]
[1778630671667,30.81,80433.99,0.1,-0.6435,0.00025,18.10206]
[1778630672497,30.81,80433.48,0.1,-0.64362,0.00025,18.09971]
[1778630675366,30.81,80433.48,0.1,-0.64362,0.00025,18.09971]
[1778630675518,30.81,80433.84,0.1,-0.64353,0.00025,18.10151]
[1778630678030,30.81,80434.6,0.1,-0.64333,0.00025,18.10514]
[1778630678539,30.81,80435.01,0.1,-0.64323,0.00025,18.10708]
[1778630681075,30.81,80435.6,0.1,-0.64308,0.00025,18.1099]
[1778630681565,30.81,80435.73,0.1,-0.64304,0.00025,18.11054]
[1778630682173,30.81,80435.73,0.1,-0.64304,0.00025,18.11054]
[1778630682512,30.81,80435.73,0.1,-0.64304,0.00025,18.11054]
[1778630682527,30.81,80435.73,0.1,-0.64304,0.00025,18.11054]
[1778630682582,30.81,80436.45,0.1,-0.64286,0.00025,18.11392]
[1778630683106,30.81,80436.45,0.1,-0.64286,0.00025,18.11392]
[1778630683580,30.81,80436.45,0.1,-0.64286,0.00025,18.11395]
[1778630683799,30.81,80436.45,0.1,-0.64286,0.00025,18.11395]
[1778630684351,30.81,80436.45,0.1,-0.64286,0.00025,18.11395]
[1778630684589,30.81,80443.95,0.1,-0.64098,0.00025,18.14875]
[1778630684652,30.81,80443.95,0.1,-0.64098,0.00025,18.14875]
[1778630685454,30.81,80443.95,0.1,-0.64098,0.00025,18.14875]
[1778630685594,30.81,80445.85,0.1,-0.64051,0.00025,18.15753]
[1778630691112,30.82,80446.37,0.1,-0.64036,0.00025,18.16021]
[1778630692829,30.82,80446.19,0.1,-0.6404,0.00025,18.15944]
[1778630693206,30.82,80446.19,0.1,-0.6404,0.00025,18.15944]
[1778630693246,30.82,80447.08,0.1,-0.64018,0.00025,18.16357]
[1778630694589,30.82,80447.08,0.1,-0.64018,0.00025,18.16357]
[1778630695093,30.82,80447.08,0.1,-0.64017,0.00025,18.16363]
[1778630695194,30.82,80454.48,0.1,-0.63832,0.00025,18.19739]
[1778630696406,30.82,80454.48,0.1,-0.63832,0.00025,18.19739]
[1778630696478,30.82,80454.56,0.1,-0.6383,0.00025,18.1978]
[1778630696754,30.82,80454.56,0.1,-0.6383,0.00025,18.1978]
[1778630696773,30.82,80455.37,0.1,-0.63809,0.00025,18.20147]
[1778630698063,30.82,80455.37,0.1,-0.63809,0.00025,18.20147]
[1778630698083,30.82,80455.37,0.1,-0.63809,0.00025,18.20147]
[1778630698132,30.82,80455.37,0.1,-0.63809,0.00025,18.20147]
[1778630698240,30.82,80455.37,0.1,-0.63809,0.00025,18.20147]
[1778630698285,30.82,80456.18,0.1,-0.63789,0.00025,18.20515]
[1778630699162,30.82,80456.18,0.1,-0.63789,0.00025,18.20515]
[1778630699232,30.82,80458.79,0.1,-0.63724,0.00025,18.21693]
[1778630700388,30.82,80462.58,0.1,-0.63628,0.00025,18.23395]
[1778630705739,30.82,80462.34,0.1,-0.63635,0.00025,18.23288]
[1778630711271,30.82,80462.04,0.1,-0.63642,0.00025,18.23149]
[1778630713035,30.82,80462.04,0.1,-0.63642,0.00025,18.23147]
[1778630713137,30.82,80463.73,0.1,-0.636,0.00025,18.23902]
[1778630714896,30.82,80463.6,0.1,-0.63603,0.00025,18.23842]
[1778630715032,30.82,80463.6,0.1,-0.63603,0.00025,18.23842]
[1778630715557,30.82,80463.6,0.1,-0.63603,0.00025,18.23842]
[1778630716039,30.82,80465.79,0.1,-0.63549,0.00025,18.24817]
[1778630716850,30.82,80466.99,0.1,-0.63518,0.00025,18.25353]
[1778630716906,30.82,80466.99,0.1,-0.63518,0.00025,18.25353]
[1778630718825,30.82,80474.74,0.1,-0.63323,0.00025,18.28774]
[1778630719831,30.82,80475.15,0.1,-0.63313,0.00025,18.28952]
[1778630721174,30.82,80475.15,0.1,-0.63313,0.00025,18.28952]
[1778630721224,30.82,80475.15,0.1,-0.63313,0.00025,18.28952]
[1778630721306,30.82,80475.15,0.1,-0.63313,0.00025,18.28952]
[1778630721470,30.82,80475.15,0.1,-0.63313,0.00025,18.28952]
[1778630721482,30.82,80475.15,0.1,-0.63313,0.00025,18.28952]
[1778630721565,30.82,80475.97,0.1,-0.63293,0.00025,18.2931]
[1778630722257,30.82,80475.97,0.1,-0.63293,0.00025,18.2931]
[1778630722635,30.82,80475.97,0.1,-0.63293,0.00025,18.2931]
[1778630722357,30.82,80486.38,0.1,-0.63031,0.00025,18.33828]
[1778630723200,30.82,80486.38,0.1,-0.63031,0.00025,18.33828]
[1778630723306,30.82,80497.81,0.1,-0.62742,0.00025,18.38701]
[1778630723861,30.82,80493.65,0.1,-0.62847,0.00025,18.36942]
[1778630724690,30.82,80493.65,0.1,-0.62847,0.00025,18.36942]
[1778630724866,30.82,80493.65,0.1,-0.62847,0.00025,18.36941]
[1778630725991,30.82,80493.65,0.1,-0.62847,0.00025,18.36941]
[1778630726092,30.82,80493.46,0.1,-0.62852,0.00025,18.36861]
[1778630731575,30.82,80494.02,0.1,-0.62837,0.00025,18.371]
[1778630731581,30.82,80494.02,0.1,-0.62837,0.00025,18.371]
[1778630731639,30.82,80493.32,0.1,-0.62859,0.00025,18.36267]
[1778630732554,30.82,80493.32,0.1,-0.62859,0.00025,18.36267]
[1778630732661,30.82,80493.32,0.1,-0.62859,0.00025,18.36267]
[1778630732769,30.82,80493.32,0.1,-0.62859,0.00025,18.36267]
[1778630733340,30.82,80493.32,0.1,-0.62859,0.00025,18.36267]
[1778630733441,30.82,80490.83,0.1,-0.62921,0.00025,18.35206]
[1778630734030,30.82,80490.83,0.1,-0.62921,0.00025,18.35206]
[1778630734034,30.82,80484.23,0.1,-0.63088,0.00025,18.32371]
[1778630735302,30.82,80484.23,0.1,-0.63088,0.00025,18.32371]
[1778630735404,30.82,80483.8,0.1,-0.63099,0.00025,18.32184]
[1778630735894,30.82,80483.8,0.1,-0.63099,0.00025,18.32184]
[1778630735996,30.82,80483.71,0.1,-0.63101,0.00025,18.32146]
[1778630737827,30.82,80483.71,0.1,-0.63101,0.00025,18.32147]
[1778630737962,30.82,80483.45,0.1,-0.63108,0.00025,18.32035]
[1778630738886,30.82,80483.45,0.1,-0.63108,0.00025,18.32035]
[1778630739581,30.82,80483.45,0.1,-0.63108,0.00025,18.32035]
[1778630738987,30.82,80478.83,0.1,-0.63224,0.00025,18.30031]
[1778630739971,30.82,80478.83,0.1,-0.63224,0.00025,18.3003]
[1778630745011,30.82,80479.05,0.1,-0.63218,0.00025,18.30124]
[1778630746112,30.82,80479.05,0.1,-0.63218,0.00025,18.30124]
[1778630746119,30.82,80479.68,0.1,-0.63203,0.00025,18.30398]
[1778630748721,30.82,80478.89,0.1,-0.63223,0.00025,18.30052]
[1778630749034,30.82,80479.14,0.1,-0.63216,0.00025,18.3016]
[1778630750462,30.82,80479.14,0.1,-0.63216,0.00025,18.3016]
[1778630750563,30.82,80479.43,0.1,-0.63209,0.00025,18.30284]
[1778630750856,30.82,80479.43,0.1,-0.63209,0.00025,18.30284]
[1778630751558,30.82,80477.06,0.1,-0.63269,0.00025,18.29251]
[1778630753076,30.82,80473.78,0.1,-0.63352,0.00025,18.27811]
[1778630756402,30.82,80473.6,0.1,-0.63356,0.00025,18.27732]
[1778630756437,30.82,80473.6,0.1,-0.63356,0.00025,18.27732]
[1778630756475,30.82,80473.05,0.1,-0.6337,0.00025,18.2749]
[1778630757570,30.82,80473.05,0.1,-0.6337,0.00025,18.2749]
[1778630757670,30.82,80470.55,0.1,-0.63433,0.00025,18.26388]
[1778630759106,30.82,80466.76,0.1,-0.63528,0.00025,18.2471]
[1778630760196,30.82,80466.76,0.1,-0.63528,0.00025,18.2471]
[1778630760298,30.82,80467.09,0.1,-0.63519,0.00025,18.24858]
[1778630764455,30.82,80466.49,0.1,-0.63534,0.00025,18.24597]
[1778630764556,30.82,80466.39,0.1,-0.63537,0.00025,18.24555]
[1778630764935,30.82,80466.39,0.1,-0.63537,0.00025,18.24555]
[1778630765465,30.82,80466.39,0.1,-0.63537,0.00025,18.24555]
[1778630769218,30.82,80466.83,0.1,-0.63525,0.00025,18.24756]
[1778630769279,30.82,80466.37,0.1,-0.63537,0.00025,18.24553]
[1778630770351,30.82,80466.37,0.1,-0.63537,0.00025,18.24553]
[1778630770452,30.82,80466.37,0.1,-0.63537,0.00025,18.24555]
[1778630774627,30.82,80467.1,0.1,-0.63518,0.00025,18.24884]
[1778630775218,30.82,80466.86,0.1,-0.63524,0.00025,18.2478]
[1778630777568,30.82,80466.95,0.1,-0.63522,0.00025,18.24821]
[1778630777669,30.82,80465.81,0.1,-0.6355,0.00025,18.24317]
[1778630777960,30.82,80465.81,0.1,-0.6355,0.00025,18.24317]
[1778630778675,30.82,80465.81,0.1,-0.6355,0.00025,18.24317]
[1778630778238,30.82,80465.81,0.1,-0.6355,0.00025,18.24317]
[1778630779245,30.82,80465.63,0.1,-0.63554,0.00025,18.24239]
[1778630780523,30.82,80465.63,0.1,-0.63554,0.00025,18.24239]
[1778630780624,30.82,80465.62,0.1,-0.63554,0.00025,18.24238]
[1778630783127,30.82,80465.65,0.1,-0.63554,0.00025,18.24253]
[1778630783274,30.82,80465.66,0.1,-0.63553,0.00025,18.24259]
[1778630786589,30.82,80463.98,0.1,-0.63595,0.00025,18.23512]
[1778630786690,30.82,80464.15,0.1,-0.63591,0.00025,18.23593]
[1778630787003,30.82,80464.15,0.1,-0.63591,0.00025,18.23593]
[1778630787105,30.82,80464.15,0.1,-0.63591,0.00025,18.23593]
[1778630787302,30.82,80464.15,0.1,-0.63591,0.00025,18.23593]
[1778630790029,30.82,80462.36,0.1,-0.63636,0.00025,18.22795]
[1778630790323,30.82,80461.24,0.1,-0.63664,0.00025,18.22292]
[1778630792004,30.82,80461.21,0.1,-0.63668,0.00025,18.2174]
[1778630792234,30.82,80461.21,0.1,-0.63668,0.00025,18.2174]
[1778630792338,30.82,80461.7,0.1,-0.63656,0.00025,18.21959]
[1778630793179,30.82,80461.7,0.1,-0.63656,0.00025,18.21959]
[1778630793311,30.82,80461.7,0.1,-0.63656,0.00025,18.21959]
[1778630793349,30.82,80453.53,0.1,-0.63861,0.00025,18.18274]
[1778630793982,30.82,80453.53,0.1,-0.63861,0.00025,18.18274]
[1778630794351,30.82,80453.53,0.1,-0.63861,0.00025,18.18274]
[1778630794966,30.82,80453.53,0.1,-0.63861,0.00025,18.18274]
[1778630795679,30.82,80453.53,0.1,-0.63861,0.00025,18.18274]
[1778630795358,30.82,80450.64,0.1,-0.63933,0.00025,18.1696]
[1778630795770,30.82,80450.64,0.1,-0.63933,0.00025,18.1696]
[1778630796365,30.82,80449.67,0.1,-0.63957,0.00025,18.16519]
[1778630797372,30.82,80453.03,0.1,-0.63873,0.00025,18.18049]
[1778630802077,30.82,80454.95,0.1,-0.63825,0.00025,18.18916]
[1778630802407,30.82,80454.45,0.1,-0.63838,0.00025,18.1869]
[1778630805430,30.82,80458.8,0.1,-0.63729,0.00025,18.20653]
[1778630808759,30.82,80459.52,0.1,-0.63711,0.00025,18.20974]
[1778630809220,30.82,80459.52,0.1,-0.63711,0.00025,18.20974]
[1778630815686,30.82,80462.79,0.1,-0.63628,0.00025,18.22448]
[1778630815787,30.82,80462.42,0.1,-0.63638,0.00025,18.22283]
[1778630817810,30.82,80462.42,0.1,-0.63638,0.00025,18.22283]
[1778630818517,30.82,80462.42,0.1,-0.63638,0.00025,18.22283]
[1778630819015,30.82,80462.42,0.1,-0.63638,0.00025,18.22286]
[1778630820535,30.82,80462.42,0.1,-0.63637,0.00025,18.22289]
[1778630820794,30.82,80462.42,0.1,-0.63637,0.00025,18.22289]
[1778630821233,30.82,80462.42,0.1,-0.63637,0.00025,18.22289]
[1778630821830,30.82,80462.84,0.1,-0.63627,0.00025,18.22474]
[1778630822296,30.82,80462.84,0.1,-0.63627,0.00025,18.22474]
[1778630822723,30.82,80462.84,0.1,-0.63627,0.00025,18.22474]
[1778630823463,30.82,80462.73,0.1,-0.6363,0.00025,18.22426]
[1778630823556,30.82,80465.6,0.1,-0.63558,0.00025,18.23707]
[1778630826298,30.82,80467.53,0.1,-0.63509,0.00025,18.24567]
[1778630826577,30.82,80467.83,0.1,-0.63501,0.00025,18.24701]
[1778630832619,30.82,80467.09,0.1,-0.6352,0.00025,18.24375]
[1778630832800,30.82,80467.09,0.1,-0.6352,0.00025,18.24375]
[1778630833626,30.82,80466.94,0.1,-0.63524,0.00025,18.24309]
[1778630834493,30.82,80466.94,0.1,-0.63524,0.00025,18.24309]
[1778630834638,30.82,80468.36,0.1,-0.63488,0.00025,18.24939]
[1778630835574,30.82,80468.36,0.1,-0.63488,0.00025,18.24939]
[1778630835674,30.83,80473.45,0.1,-0.6336,0.00025,18.27188]
[1778630836286,30.83,80473.45,0.1,-0.6336,0.00025,18.27188]
[1778630836647,30.83,80473.45,0.1,-0.6336,0.00025,18.27192]
[1778630840675,30.83,80477.22,0.1,-0.63264,0.00025,18.28858]
[1778630845777,30.83,80479.96,0.1,-0.63195,0.00025,18.30057]
[1778630845710,30.83,80484.9,0.1,-0.6307,0.00025,18.32204]
[1778630846106,30.83,80484.9,0.1,-0.6307,0.00025,18.32204]
[1778630846726,30.83,80484.9,0.1,-0.6307,0.00025,18.32204]
[1778630846754,30.83,80492.53,0.1,-0.62877,0.00025,18.35476]
[1778630847928,30.83,80492.53,0.1,-0.62877,0.00025,18.35479]
[1778630848731,30.83,80493.37,0.1,-0.62856,0.00025,18.35837]
[1778630851045,30.83,80490.6,0.1,-0.62925,0.00025,18.34658]
[1778630851751,30.83,80486.98,0.1,-0.6302,0.00025,18.32573]
[1778630853729,30.83,80484.42,0.1,-0.63085,0.00025,18.31472]
[1778630853766,30.83,80484.32,0.1,-0.63087,0.00025,18.31432]
[1778630854955,30.83,80485.47,0.1,-0.63058,0.00025,18.31931]
[1778630855780,30.83,80485.44,0.1,-0.63058,0.00025,18.3192]
[1778630857521,30.83,80485.18,0.1,-0.63065,0.00025,18.31811]
[1778630857622,30.83,80485.24,0.1,-0.63063,0.00025,18.3184]
[1778630858723,30.83,80485.24,0.1,-0.63063,0.00025,18.3184]
[1778630858821,30.83,80486.62,0.1,-0.63028,0.00025,18.32436]
[1778630860996,30.83,80486.62,0.1,-0.63028,0.00025,18.32439]
[1778630861124,30.83,80486.62,0.1,-0.63028,0.00025,18.32439]
[1778630861483,30.83,80486.62,0.1,-0.63028,0.00025,18.32439]
[1778630861567,30.83,80486.96,0.1,-0.63019,0.00025,18.3259]
[1778630862560,30.83,80486.96,0.1,-0.63019,0.00025,18.3259]
[1778630862598,30.83,80486.0,0.1,-0.63043,0.00025,18.32178]
[1778630865040,30.84,80484.65,0.1,-0.63077,0.00025,18.31599]
[1778630865072,30.84,80484.98,0.1,-0.63069,0.00025,18.31743]
[1778630871005,30.84,80485.92,0.1,-0.63044,0.00025,18.3216]
[1778630871106,30.84,80484.82,0.1,-0.63072,0.00025,18.31688]
[1778630873366,30.84,80484.52,0.1,-0.63079,0.00025,18.31562]
[1778630873428,30.84,80484.52,0.1,-0.63079,0.00025,18.31562]
[1778630873467,30.84,80484.68,0.1,-0.63075,0.00025,18.31633]
[1778630873859,30.84,80484.68,0.1,-0.63075,0.00025,18.31633]
[1778630874774,30.84,80484.68,0.1,-0.63075,0.00025,18.31633]
[1778630873960,30.84,80489.25,0.1,-0.6296,0.00025,18.33599]
[1778630875432,30.84,80489.25,0.1,-0.6296,0.00025,18.33599]
[1778630875533,30.84,80494.8,0.1,-0.62819,0.00025,18.3597]
[1778630876009,30.84,80494.8,0.1,-0.62819,0.00025,18.3597]
[1778630876023,30.84,80495.5,0.1,-0.62801,0.00025,18.36267]
[1778630877891,30.84,80495.5,0.1,-0.62801,0.00025,18.36268]
[1778630878731,30.84,80495.5,0.1,-0.62801,0.00025,18.36268]
[1778630877992,30.84,80495.07,0.1,-0.62812,0.00025,18.36087]
[1778630878940,30.84,80495.0,0.1,-0.62814,0.00025,18.36059]
[1778630883976,30.84,80495.54,0.1,-0.628,0.00025,18.36295]
[1778630887303,30.84,80495.54,0.1,-0.62799,0.00025,18.36298]
[1778630887404,30.84,80485.8,0.1,-0.63045,0.00025,18.32143]
[1778630888049,30.84,80485.8,0.1,-0.63045,0.00025,18.32143]
[1778630888114,30.84,80485.59,0.1,-0.6305,0.00025,18.32054]
[1778630894050,30.84,80482.59,0.1,-0.63126,0.00025,18.3076]
[1778630894932,30.84,80482.59,0.1,-0.63126,0.00025,18.3076]
[1778630895061,30.84,80481.72,0.1,-0.63148,0.00025,18.30384]
[1778630896274,30.84,80481.72,0.1,-0.63148,0.00025,18.30384]
[1778630896375,30.84,80480.34,0.1,-0.63182,0.00025,18.29786]
[1778630899920,30.84,80479.97,0.1,-0.63192,0.00025,18.29628]
[1778630900093,30.84,80481.24,0.1,-0.6316,0.00025,18.3018]
[1778630901098,30.84,80484.35,0.1,-0.63081,0.00025,18.31531]
[1778630906133,30.86,80486.39,0.1,-0.63023,0.00025,18.32519]
[1778630912091,30.86,80487.02,0.1,-0.63006,0.00025,18.328]
[1778630912700,30.86,80487.83,0.1,-0.62989,0.00025,18.3262]
[1778630913984,30.86,80487.83,0.1,-0.62989,0.00025,18.3262]
[1778630914188,30.86,80487.86,0.1,-0.62988,0.00025,18.32633]
[1778630916143,30.86,80489.49,0.1,-0.62947,0.00025,18.3333]
[1778630916251,30.86,80489.49,0.1,-0.62947,0.00025,18.3333]
[1778630916253,30.86,80489.49,0.1,-0.62947,0.00025,18.3333]
[1778630916307,30.86,80492.07,0.1,-0.62882,0.00025,18.34433]
[1778630917707,30.86,80492.07,0.1,-0.62882,0.00025,18.34433]
[1778630917808,30.86,80496.89,0.1,-0.6276,0.00025,18.36479]
[1778630918995,30.86,80496.76,0.1,-0.62763,0.00025,18.36424]
[1778630919224,30.86,80499.67,0.1,-0.62689,0.00025,18.37649]
[1778630920594,30.86,80499.67,0.1,-0.62689,0.00025,18.37649]
[1778630920599,30.86,80499.67,0.1,-0.62689,0.00025,18.37649]
[1778630920660,30.86,80499.62,0.1,-0.62691,0.00025,18.37628]
[1778630920907,30.86,80499.62,0.1,-0.62691,0.00025,18.37628]
[1778630921471,30.86,80499.62,0.1,-0.62691,0.00025,18.37628]
[1778630921566,30.86,80501.47,0.1,-0.62644,0.00025,18.38402]
[1778630922403,30.86,80501.47,0.1,-0.62644,0.00025,18.38402]
[1778630922770,30.86,80504.43,0.1,-0.62569,0.00025,18.39644]
[1778630924585,30.86,80504.43,0.1,-0.62569,0.00025,18.39644]
[1778630924621,30.86,80508.6,0.1,-0.62463,0.00025,18.41376]
[1778630926511,30.87,80508.6,0.1,-0.62463,0.00025,18.41381]
[1778630926611,30.87,80507.95,0.1,-0.62479,0.00025,18.41117]
[1778630927651,30.87,80507.95,0.1,-0.62479,0.00025,18.41117]
[1778630927752,30.87,80508.52,0.1,-0.62464,0.00025,18.41355]
[1778630928816,30.87,80508.52,0.1,-0.62464,0.00025,18.41355]
[1778630928917,30.87,80508.82,0.1,-0.62457,0.00025,18.41479]
[1778630932840,30.87,80504.54,0.1,-0.62565,0.00025,18.39704]
[1778630938357,30.87,80502.68,0.1,-0.62612,0.00025,18.38932]
[1778630939024,30.87,80502.68,0.1,-0.62612,0.00025,18.38932]
[1778630939581,30.87,80502.68,0.1,-0.62612,0.00025,18.38932]
[1778630939682,30.87,80498.0,0.1,-0.6273,0.00025,18.3697]
[1778630943635,30.87,80495.24,0.1,-0.628,0.00025,18.35805]
[1778630943736,30.87,80490.89,0.1,-0.6291,0.00025,18.3396]
[1778630946386,30.87,80491.55,0.1,-0.62893,0.00025,18.34242]
[1778630946455,30.87,80492.67,0.1,-0.62864,0.00025,18.3472]
[1778630947824,30.87,80492.67,0.1,-0.62864,0.00025,18.3472]
[1778630947860,30.87,80488.7,0.1,-0.62965,0.00025,18.33027]
[1778630951152,30.87,80487.43,0.1,-0.62996,0.00025,18.32488]
[1778630951215,30.87,80487.43,0.1,-0.62996,0.00025,18.32488]
[1778630951447,30.87,80487.39,0.1,-0.62997,0.00025,18.32473]
[1778630953462,30.87,80492.36,0.1,-0.62872,0.00025,18.346]
[1778630955656,30.87,80493.23,0.1,-0.62849,0.00025,18.34974]
[1778630955757,30.87,80491.9,0.1,-0.62882,0.00025,18.34415]
[1778630956098,30.87,80491.9,0.1,-0.62882,0.00025,18.34415]
[1778630956485,30.87,80491.9,0.1,-0.62882,0.00025,18.34415]
[1778630961325,30.87,80491.19,0.1,-0.629,0.00025,18.34124]
[1778630961625,30.87,80491.19,0.1,-0.629,0.00025,18.34124]
[1778630961689,30.87,80490.28,0.1,-0.62922,0.00025,18.33739]
[1778630961927,30.87,80490.28,0.1,-0.62922,0.00025,18.33739]
[1778630962525,30.87,80490.28,0.1,-0.62922,0.00025,18.33742]
[1778630963533,30.87,80485.81,0.1,-0.63035,0.00025,18.31832]
[1778630964539,30.87,80479.11,0.1,-0.63203,0.00025,18.28939]
[1778630965063,30.87,80479.11,0.1,-0.63203,0.00025,18.28939]
[1778630965546,30.87,80478.71,0.1,-0.63213,0.00025,18.28768]
[1778630966058,30.87,80478.71,0.1,-0.63213,0.00025,18.28768]
[1778630966776,30.87,80478.71,0.1,-0.63213,0.00025,18.28768]
[1778630966877,30.87,80469.9,0.1,-0.63434,0.00025,18.24915]
[1778630967293,30.87,80469.9,0.1,-0.63434,0.00025,18.24915]
[1778630967560,30.87,80469.97,0.1,-0.63433,0.00025,18.24946]
[1778630968067,30.87,80469.97,0.1,-0.63433,0.00025,18.24946]
[1778630968660,30.87,80469.97,0.1,-0.63433,0.00025,18.24946]
[1778630969744,30.89,80471.7,0.1,-0.63384,0.00025,18.25785]
[1778630969845,30.89,80471.02,0.1,-0.63401,0.00025,18.2549]
[1778630971226,30.89,80471.02,0.1,-0.63401,0.00025,18.2549]
[1778630971588,30.89,80471.06,0.1,-0.63404,0.00025,18.24974]
[1778630971968,30.89,80471.06,0.1,-0.63404,0.00025,18.24974]
[1778630972518,30.89,80471.06,0.1,-0.63404,0.00025,18.24974]
[1778630972608,30.89,80471.24,0.1,-0.63399,0.00025,18.25057]
[1778630977633,30.89,80470.5,0.1,-0.63417,0.00025,18.24747]
[1778630979296,30.89,80470.03,0.1,-0.63428,0.00025,18.24544]
[1778630979397,30.89,80470.06,0.1,-0.63427,0.00025,18.24561]
[1778630984472,30.89,80470.32,0.1,-0.6342,0.00025,18.24689]
[1778630984681,30.89,80469.82,0.1,-0.63432,0.00025,18.24472]
[1778630985666,30.89,80469.82,0.1,-0.63432,0.00025,18.24472]
[1778630985767,30.89,80468.54,0.1,-0.63464,0.00025,18.23914]
[1778630986114,30.89,80468.54,0.1,-0.63464,0.00025,18.23914]
[1778630986696,30.89,80468.54,0.1,-0.63464,0.00025,18.23914]
[1778630987254,30.89,80468.54,0.1,-0.63464,0.00025,18.23914]
[1778630987383,30.89,80468.54,0.1,-0.63464,0.00025,18.23914]
[1778630987801,30.89,80468.54,0.1,-0.63464,0.00025,18.23914]
[1778630987810,30.89,80459.5,0.1,-0.6369,0.00025,18.19901]
[1778630988450,30.89,80459.5,0.1,-0.6369,0.00025,18.19901]
[1778630988925,30.89,80459.5,0.1,-0.6369,0.00025,18.19901]
[1778630988709,30.89,80459.5,0.1,-0.6369,0.00025,18.19901]
[1778630989716,30.89,80454.81,0.1,-0.63807,0.00025,18.17793]
[1778630990271,30.89,80454.81,0.1,-0.63807,0.00025,18.17793]
[1778630990723,30.9,80452.62,0.1,-0.63859,0.00025,18.16852]
[1778630993657,30.9,80452.9,0.1,-0.63852,0.00025,18.16984]
[1778630993744,30.9,80452.98,0.1,-0.6385,0.00025,18.17023]
[1778630995447,30.9,80453.13,0.1,-0.63846,0.00025,18.17093]
[1778630995759,30.9,80453.7,0.1,-0.63832,0.00025,18.17353]
[1778630999467,30.9,80453.22,0.1,-0.63843,0.00025,18.17142]
[1778630999787,30.9,80453.04,0.1,-0.63848,0.00025,18.17061]
[1778631002617,30.91,80451.44,0.1,-0.63884,0.00025,18.16404]
[1778631002808,30.92,80451.87,0.1,-0.63869,0.00025,18.1666]
[1778631007844,30.92,80453.06,0.1,-0.63839,0.00025,18.17211]
[1778631013402,30.92,80451.15,0.1,-0.63886,0.00025,18.1636]
[1778631022497,30.92,80449.88,0.1,-0.63917,0.00025,18.15797]
[1778631022598,30.93,80448.52,0.1,-0.6395,0.00025,18.1519]
[1778631024282,30.93,80448.52,0.1,-0.6395,0.00025,18.15193]
[1778631024384,30.93,80448.52,0.1,-0.6395,0.00025,18.15196]
[1778631031006,30.93,80446.57,0.1,-0.64001,0.00025,18.13788]
[1778631032552,30.93,80446.57,0.1,-0.64001,0.00025,18.13788]
[1778631032653,30.93,80451.72,0.1,-0.63872,0.00025,18.16131]
[1778631033182,30.93,80451.72,0.1,-0.63872,0.00025,18.16131]
[1778631033465,30.93,80451.72,0.1,-0.63872,0.00025,18.16131]
[1778631033523,30.93,80451.72,0.1,-0.63872,0.00025,18.16131]
[1778631033542,30.93,80451.87,0.1,-0.63868,0.00025,18.16202]
[1778631036040,30.93,80455.38,0.1,-0.6378,0.00025,18.17796]
[1778631039061,30.93,80459.98,0.1,-0.63665,0.00025,18.19864]
[1778631043311,30.93,80459.81,0.1,-0.63668,0.00025,18.19798]
[1778631043412,30.93,80460.74,0.1,-0.63645,0.00025,18.20217]
[1778631045256,30.93,80462.54,0.1,-0.636,0.00025,18.21022]
[1778631045358,30.93,80463.07,0.1,-0.63586,0.00025,18.21261]
[1778631048974,30.94,80463.37,0.1,-0.63578,0.00025,18.214]
[1778631049233,30.94,80463.37,0.1,-0.63578,0.00025,18.214]
[1778631049322,30.94,80468.11,0.1,-0.63459,0.00025,18.23503]
[1778631051145,30.94,80472.23,0.1,-0.63355,0.00025,18.25327]
[1778631056180,30.94,80472.62,0.1,-0.63344,0.00025,18.25524]
[1778631061216,30.94,80473.53,0.1,-0.6332,0.00025,18.25944]
[1778631062075,30.94,80473.53,0.1,-0.6332,0.00025,18.25944]
[1778631062723,30.94,80473.53,0.1,-0.6332,0.00025,18.25944]
[1778631062825,30.95,80475.26,0.1,-0.63276,0.00025,18.26702]
[1778631063271,30.95,80475.26,0.1,-0.63276,0.00025,18.26702]
[1778631063332,30.95,80476.16,0.1,-0.63253,0.00025,18.27099]
[1778631065015,30.95,80476.16,0.1,-0.63253,0.00025,18.27106]
[1778631065063,30.95,80476.19,0.1,-0.63251,0.00025,18.27126]
[1778631066507,30.95,80476.19,0.1,-0.63251,0.00025,18.27126]
[1778631066607,30.95,80476.62,0.1,-0.6324,0.00025,18.2732]
[1778631068344,30.95,80477.49,0.1,-0.63218,0.00025,18.27705]
[1778631068483,30.95,80477.49,0.1,-0.63218,0.00025,18.27705]
[1778631068584,30.95,80481.79,0.1,-0.6311,0.00025,18.2957]
[1778631069031,30.95,80481.79,0.1,-0.6311,0.00025,18.2957]
[1778631069271,30.95,80481.79,0.1,-0.63109,0.00025,18.29573]
[1778631070220,30.95,80481.79,0.1,-0.63109,0.00025,18.29573]
[1778631070321,30.95,80487.88,0.1,-0.62956,0.00025,18.32188]
[1778631071650,30.95,80487.88,0.1,-0.62956,0.00025,18.32188]
[1778631071688,30.95,80488.16,0.1,-0.62949,0.00025,18.32312]
[1778631073443,30.95,80488.16,0.1,-0.62948,0.00025,18.32316]
[1778631073543,30.95,80488.16,0.1,-0.62948,0.00025,18.32316]
[1778631073616,30.95,80487.95,0.1,-0.62954,0.00025,18.32228]
[1778631074647,30.95,80487.95,0.1,-0.62954,0.00025,18.32228]
[1778631074692,30.95,80483.53,0.1,-0.63064,0.00025,18.30341]
[1778631075097,30.95,80483.53,0.1,-0.63064,0.00025,18.30341]
[1778631075313,30.95,80483.53,0.1,-0.63064,0.00025,18.30345]
[1778631077038,30.96,80480.84,0.1,-0.63131,0.00025,18.29193]
[1778631077338,30.96,80480.84,0.1,-0.63131,0.00025,18.29193]
[1778631079968,30.96,80479.46,0.1,-0.63165,0.00025,18.2861]
[1778631080062,30.96,80479.28,0.1,-0.63169,0.00025,18.28538]
[1778631080348,30.96,80479.01,0.1,-0.63176,0.00025,18.28428]
[1778631081944,30.96,80479.01,0.1,-0.63176,0.00025,18.28428]
[1778631082677,30.96,80476.89,0.1,-0.63229,0.00025,18.27515]
[1778631082778,30.96,80471.07,0.1,-0.63375,0.00025,18.24977]
[1778631085992,30.96,80471.27,0.1,-0.63369,0.00025,18.25071]
[1778631086148,30.96,80471.05,0.1,-0.63375,0.00025,18.24977]
[1778631086390,30.96,80471.35,0.1,-0.63367,0.00025,18.25111]
[1778631087607,30.96,80471.35,0.1,-0.63367,0.00025,18.25111]
[1778631087625,30.96,80471.35,0.1,-0.63367,0.00025,18.25111]
[1778631088028,30.96,80471.35,0.1,-0.63367,0.00025,18.25111]
[1778631087725,30.96,80478.87,0.1,-0.63178,0.00025,18.28387]
[1778631088272,30.96,80478.87,0.1,-0.63178,0.00025,18.28387]
[1778631088961,30.96,80478.87,0.1,-0.63178,0.00025,18.28387]
[1778631089019,30.96,80473.28,0.1,-0.63318,0.00025,18.25967]
[1778631089103,30.96,80473.28,0.1,-0.63318,0.00025,18.25967]
[1778631089742,30.96,80473.28,0.1,-0.63318,0.00025,18.25967]
[1778631089810,30.96,80469.48,0.1,-0.63413,0.00025,18.24303]
[1778631090137,30.96,80469.48,0.1,-0.63413,0.00025,18.24303]
[1778631090845,30.96,80469.48,0.1,-0.63413,0.00025,18.24303]
[1778631090933,30.96,80468.86,0.1,-0.63428,0.00025,18.24034]
[1778631093968,30.96,80464.72,0.1,-0.63535,0.00025,18.21679]
[1778631099482,30.97,80463.99,0.1,-0.63552,0.00025,18.21374]
[1778631101744,30.97,80463.31,0.1,-0.63569,0.00025,18.21075]
[1778631101845,30.97,80462.88,0.1,-0.6358,0.00025,18.20889]
[1778631104943,30.97,80462.96,0.1,-0.63577,0.00025,18.2093]
[1778631105044,30.97,80462.69,0.1,-0.63584,0.00025,18.20813]
[1778631110559,30.97,80462.94,0.1,-0.63577,0.00025,18.20935]
[1778631115594,30.97,80463.64,0.1,-0.63559,0.00025,18.21258]
[1778631121545,30.97,80462.96,0.1,-0.63575,0.00025,18.20966]
[1778631121636,30.97,80462.91,0.1,-0.63576,0.00025,18.20949]
[1778631122934,30.97,80462.91,0.1,-0.63576,0.00025,18.20949]
[1778631123035,30.98,80474.05,0.1,-0.63297,0.00025,18.25854]
[1778631123316,30.98,80474.05,0.1,-0.63297,0.00025,18.25854]
[1778631123651,30.98,80474.05,0.1,-0.63297,0.00025,18.25854]
[1778631124168,30.98,80474.05,0.1,-0.63297,0.00025,18.25854]
[1778631124657,30.98,80476.58,0.1,-0.63233,0.00025,18.26956]
[1778631125365,30.98,80476.58,0.1,-0.63233,0.00025,18.26956]
[1778631125413,30.98,80476.58,0.1,-0.63233,0.00025,18.26956]
[1778631125418,30.98,80476.58,0.1,-0.63233,0.00025,18.26956]
[1778631125664,30.98,80477.05,0.1,-0.63221,0.00025,18.27161]
[1778631126517,30.98,80477.05,0.1,-0.63221,0.00025,18.27161]
[1778631126984,30.98,80477.05,0.1,-0.63221,0.00025,18.27161]
[1778631126671,30.98,80478.88,0.1,-0.63175,0.00025,18.27955]
[1778631127678,30.98,80481.1,0.1,-0.63119,0.00025,18.28917]
[1778631132456,30.98,80482.93,0.1,-0.63073,0.00025,18.29717]
[1778631132713,30.98,80482.37,0.1,-0.63086,0.00025,18.2948]
[1778631135289,30.98,80482.24,0.1,-0.63089,0.00025,18.29431]
[1778631135735,30.98,80482.63,0.1,-0.63079,0.00025,18.29602]
[1778631137174,30.98,80482.88,0.1,-0.63073,0.00025,18.29713]
[1778631137750,30.98,80483.53,0.1,-0.63056,0.00025,18.29995]
[1778631138289,30.98,80483.53,0.1,-0.63056,0.00025,18.29995]
[1778631138988,30.98,80483.53,0.1,-0.63056,0.00025,18.29995]
[1778631139027,30.98,80488.16,0.1,-0.62939,0.00025,18.31979]
[1778631140936,30.98,80488.16,0.1,-0.62939,0.00025,18.31979]
[1778631141037,30.98,80488.05,0.1,-0.62942,0.00025,18.31938]
[1778631142168,30.98,80488.05,0.1,-0.62942,0.00025,18.31938]
[1778631142784,30.98,80488.23,0.1,-0.62937,0.00025,18.32017]
[1778631143619,30.98,80488.23,0.1,-0.62937,0.00025,18.32017]
[1778631143791,30.98,80488.42,0.1,-0.62932,0.00025,18.32101]
[1778631144760,30.98,80488.42,0.1,-0.62932,0.00025,18.32101]
[1778631144807,30.98,80488.72,0.1,-0.62924,0.00025,18.32231]
[1778631145955,30.98,80488.72,0.1,-0.62924,0.00025,18.32231]
[1778631146056,30.99,80487.63,0.1,-0.62952,0.00025,18.31772]
[1778631147979,30.99,80487.63,0.1,-0.62952,0.00025,18.31772]
[1778631148080,30.99,80487.8,0.1,-0.62947,0.00025,18.31851]
[1778631149542,30.99,80487.8,0.1,-0.62947,0.00025,18.31851]
[1778631149833,30.99,80488.82,0.1,-0.62921,0.00025,18.32287]
[1778631154868,30.99,80489.93,0.1,-0.62896,0.00025,18.32235]
[1778631159903,30.99,80488.75,0.1,-0.62925,0.00025,18.31748]
[1778631160525,30.99,80488.75,0.1,-0.62925,0.00025,18.31748]
[1778631160887,30.99,80488.75,0.1,-0.62925,0.00025,18.31748]
[1778631160986,30.99,80488.75,0.1,-0.62925,0.00025,18.31748]
[1778631161053,30.99,80483.61,0.1,-0.63054,0.00025,18.29557]
[1778631162573,30.99,80483.61,0.1,-0.63054,0.00025,18.29557]
[1778631162926,30.99,80476.99,0.1,-0.6322,0.00025,18.26707]
[1778631165979,30.99,80474.8,0.1,-0.63274,0.00025,18.25766]
[1778631167687,30.99,80474.8,0.1,-0.63274,0.00025,18.25766]
[1778631167770,30.99,80474.51,0.1,-0.63281,0.00025,18.25641]
[1778631168731,30.99,80474.51,0.1,-0.63281,0.00025,18.25641]
[1778631168832,30.99,80474.24,0.1,-0.63288,0.00025,18.25525]
[1778631169758,30.99,80474.24,0.1,-0.63288,0.00025,18.25525]
[1778631169944,30.99,80474.24,0.1,-0.63288,0.00025,18.25525]
[1778631169974,30.99,80468.4,0.1,-0.63434,0.00025,18.22975]
[1778631171181,30.99,80468.4,0.1,-0.63434,0.00025,18.22978]
[1778631171990,30.99,80461.94,0.1,-0.63595,0.00025,18.2013]
[1778631172181,30.99,80461.94,0.1,-0.63595,0.00025,18.2013]
[1778631172995,31.0,80461.97,0.1,-0.63594,0.00025,18.20147]
[1778631175426,31.0,80461.03,0.1,-0.63617,0.00025,18.19741]
[1778631176016,31.0,80460.57,0.1,-0.63628,0.00025,18.19543]
[1778631176557,31.0,80460.57,0.1,-0.63628,0.00025,18.19543]
[1778631177023,31.0,80458.7,0.1,-0.63675,0.00025,18.18714]
[1778631179037,31.0,80455.73,0.1,-0.63748,0.00025,18.17396]
[1778631179498,31.0,80455.73,0.1,-0.63748,0.00025,18.17396]
[1778631180045,31.0,80456.04,0.1,-0.6374,0.00025,18.1754]
[1778631180580,31.0,80456.04,0.1,-0.6374,0.00025,18.1754]
[1778631180681,31.0,80455.63,0.1,-0.6375,0.00025,18.17357]
[1778631181734,31.0,80455.63,0.1,-0.6375,0.00025,18.17357]
[1778631182064,31.0,80455.63,0.1,-0.6375,0.00025,18.17367]
[1778631187074,31.0,80454.8,0.1,-0.63769,0.00025,18.17015]
[1778631187099,31.0,80454.71,0.1,-0.63771,0.00025,18.1698]
[1778631188933,31.01,80454.29,0.1,-0.63781,0.00025,18.16796]
[1778631189113,31.01,80454.51,0.1,-0.63776,0.00025,18.169]
[1778631191838,31.01,80454.73,0.1,-0.6377,0.00025,18.17008]
[1778631192135,31.01,80454.88,0.1,-0.63766,0.00025,18.17077]
[1778631197169,31.01,80453.04,0.1,-0.63811,0.00025,18.16264]
[1778631202204,31.01,80450.98,0.1,-0.63862,0.00025,18.15341]
[1778631204174,31.01,80450.98,0.1,-0.63862,0.00025,18.15341]
[1778631204275,31.01,80450.25,0.1,-0.6388,0.00025,18.15013]
[1778631208079,31.01,80450.08,0.1,-0.63884,0.00025,18.14937]
[1778631208105,31.01,80449.47,0.1,-0.63899,0.00025,18.14663]
[1778631209139,31.01,80449.47,0.1,-0.63899,0.00025,18.14663]
[1778631209148,31.01,80445.4,0.1,-0.64001,0.00025,18.12818]
[1778631209837,31.01,80445.4,0.1,-0.64001,0.00025,18.12818]
[1778631209938,31.01,80440.0,0.1,-0.64135,0.00025,18.10351]
[1778631210430,31.01,80440.0,0.1,-0.64135,0.00025,18.10351]
[1778631210532,31.01,80438.61,0.1,-0.6417,0.00025,18.09713]
[1778631212355,31.01,80438.61,0.1,-0.64173,0.00025,18.09174]
[1778631212395,31.01,80438.61,0.1,-0.64173,0.00025,18.09174]
[1778631212408,31.01,80438.61,0.1,-0.64173,0.00025,18.09174]
[1778631212431,31.01,80438.61,0.1,-0.64173,0.00025,18.09174]
[1778631212468,31.01,80438.61,0.1,-0.64173,0.00025,18.09174]
[1778631212527,31.01,80438.61,0.1,-0.64173,0.00025,18.09174]
[1778631212588,31.01,80438.61,0.1,-0.64173,0.00025,18.09174]
[1778631212611,31.01,80439.16,0.1,-0.64159,0.00025,18.09429]
[1778631213360,31.01,80439.16,0.1,-0.64159,0.00025,18.09429]
[1778631213414,31.01,80423.01,0.1,-0.6456,0.00025,18.0192]
[1778631214806,31.01,80423.01,0.1,-0.6456,0.00025,18.0192]
[1778631214818,31.01,80417.5,0.1,-0.64697,0.00025,17.99313]
[1778631215252,31.01,80417.5,0.1,-0.64697,0.00025,17.99313]
[1778631215844,31.01,80417.5,0.1,-0.64697,0.00025,17.99313]
[1778631215885,31.01,80418.54,0.1,-0.64671,0.00025,17.99808]
[1778631216353,31.01,80418.54,0.1,-0.64671,0.00025,17.99808]
[1778631216451,31.01,80420.06,0.1,-0.64633,0.00025,18.00532]
[1778631217648,31.01,80420.06,0.1,-0.64633,0.00025,18.00532]
[1778631217749,31.01,80420.26,0.1,-0.64628,0.00025,18.00631]
[1778631221243,31.01,80420.85,0.1,-0.64613,0.00025,18.00922]
[1778631221344,31.01,80420.85,0.1,-0.64612,0.00025,18.00926]
[1778631222491,31.01,80420.85,0.1,-0.64612,0.00025,18.00926]
[1778631222592,31.01,80421.9,0.1,-0.64586,0.00025,18.01425]
[1778631224552,31.01,80421.9,0.1,-0.64586,0.00025,18.01429]
[1778631224653,31.02,80421.84,0.1,-0.64587,0.00025,18.01405]
[1778631225280,31.02,80421.84,0.1,-0.64587,0.00025,18.01405]
[1778631225381,31.02,80422.93,0.1,-0.6456,0.00025,18.01922]
[1778631226760,31.02,80422.93,0.1,-0.6456,0.00025,18.01922]
[1778631226830,31.02,80422.92,0.1,-0.6456,0.00025,18.01921]
[1778631227299,31.02,80422.92,0.1,-0.6456,0.00025,18.01921]
[1778631228161,31.02,80422.92,0.1,-0.6456,0.00025,18.01921]
[1778631227381,31.02,80422.92,0.1,-0.6456,0.00025,18.01925]
[1778631228191,31.02,80422.92,0.1,-0.6456,0.00025,18.01925]
[1778631228241,31.02,80422.92,0.1,-0.6456,0.00025,18.01925]
[1778631228261,31.02,80422.92,0.1,-0.6456,0.00025,18.01925]
[1778631228982,31.02,80422.92,0.1,-0.6456,0.00025,18.01925]
[1778631229045,31.02,80429.27,0.1,-0.64402,0.00025,18.04902]
[1778631229477,31.02,80429.27,0.1,-0.64402,0.00025,18.04902]
[1778631229498,31.02,80431.33,0.1,-0.64351,0.00025,18.05864]
[1778631232682,31.02,80431.33,0.1,-0.64351,0.00025,18.05869]
[1778631232735,31.02,80433.0,0.1,-0.64309,0.00025,18.06653]
[1778631234116,31.02,80433.0,0.1,-0.64309,0.00025,18.06653]
[1778631234963,31.02,80437.07,0.1,-0.64207,0.00025,18.08544]
[1778631240471,31.02,80437.08,0.1,-0.64206,0.00025,18.08572]
[1778631243353,31.02,80437.15,0.1,-0.64203,0.00025,18.08611]
[1778631243366,31.02,80437.15,0.1,-0.64203,0.00025,18.08611]
[1778631243516,31.02,80436.75,0.1,-0.64213,0.00025,18.08431]
[1778631244790,31.02,80436.75,0.1,-0.64213,0.00025,18.08431]
[1778631244805,31.02,80443.26,0.1,-0.64051,0.00025,18.11419]
[1778631245274,31.02,80443.26,0.1,-0.64051,0.00025,18.11419]
[1778631245520,31.03,80443.09,0.1,-0.64055,0.00025,18.11344]
[1778631249416,31.03,80443.06,0.1,-0.64056,0.00025,18.11335]
[1778631249548,31.03,80445.21,0.1,-0.64002,0.00025,18.12316]
[1778631251139,31.03,80445.21,0.1,-0.64002,0.00025,18.12316]
[1778631251768,31.03,80445.43,0.1,-0.63996,0.00025,18.12416]
[1778631255102,31.03,80444.66,0.1,-0.64016,0.00025,18.12067]
[1778631255104,31.03,80443.61,0.1,-0.64042,0.00025,18.11593]
[1778631256773,31.03,80443.61,0.1,-0.64042,0.00025,18.11593]
[1778631256861,31.03,80443.26,0.1,-0.6405,0.00025,18.11434]
[1778631263646,31.03,80442.58,0.1,-0.64067,0.00025,18.11133]
[1778631269700,31.03,80442.31,0.1,-0.64073,0.00025,18.11019]
[1778631271909,31.03,80441.43,0.1,-0.64094,0.00025,18.10619]
[1778631271943,31.03,80441.17,0.1,-0.64105,0.00025,18.09961]
[1778631277753,31.03,80439.8,0.1,-0.64138,0.00025,18.09346]
[1778631282788,31.03,80439.17,0.1,-0.64153,0.00025,18.09068]
[1778631287823,31.03,80439.93,0.1,-0.64133,0.00025,18.09429]
[1778631292704,31.04,80440.14,0.1,-0.64128,0.00025,18.09533]
[1778631292861,31.04,80441.16,0.1,-0.64102,0.00025,18.10002]
[1778631293266,31.04,80441.16,0.1,-0.64102,0.00025,18.10002]
[1778631293868,31.04,80441.94,0.1,-0.64083,0.00025,18.10364]
[1778631294619,31.04,80441.94,0.1,-0.64083,0.00025,18.10364]
[1778631295067,31.04,80441.94,0.1,-0.64083,0.00025,18.10364]
[1778631295168,31.04,80452.57,0.1,-0.63818,0.00025,18.15187]
[1778631295849,31.04,80452.57,0.1,-0.63818,0.00025,18.15187]
[1778631295890,31.04,80452.57,0.1,-0.63817,0.00025,18.15193]
[1778631296513,31.04,80452.57,0.1,-0.63817,0.00025,18.15193]
[1778631297027,31.04,80452.57,0.1,-0.63817,0.00025,18.15193]
[1778631297124,31.04,80449.66,0.1,-0.63889,0.00025,18.13888]
[1778631302062,31.04,80448.5,0.1,-0.63919,0.00025,18.13357]
[1778631302163,31.04,80438.54,0.1,-0.64167,0.00025,18.08815]
[1778631302690,31.04,80438.54,0.1,-0.64167,0.00025,18.08815]
[1778631302939,31.04,80438.54,0.1,-0.64167,0.00025,18.08813]
[1778631303293,31.04,80438.54,0.1,-0.64167,0.00025,18.08813]
[1778631303946,31.04,80439.5,0.1,-0.64143,0.00025,18.09253]
[1778631305052,31.04,80439.5,0.1,-0.64143,0.00025,18.09253]
[1778631305079,31.04,80444.5,0.1,-0.64018,0.00025,18.11541]
[1778631306388,31.04,80444.5,0.1,-0.64018,0.00025,18.11549]
[1778631306967,31.04,80448.35,0.1,-0.63922,0.00025,18.13303]
[1778631309068,31.04,80450.93,0.1,-0.63857,0.00025,18.14474]
[1778631309086,31.04,80450.93,0.1,-0.63857,0.00025,18.14474]
[1778631309163,31.04,80456.13,0.1,-0.63727,0.00025,18.16817]
[1778631310287,31.04,80456.19,0.1,-0.63725,0.00025,18.16844]
[1778631310676,31.04,80456.19,0.1,-0.63725,0.00025,18.16844]
[1778631310995,31.04,80457.8,0.1,-0.63685,0.00025,18.17563]
[1778631311389,31.04,80457.8,0.1,-0.63685,0.00025,18.17563]
[1778631311934,31.04,80457.8,0.1,-0.63685,0.00025,18.17563]
[1778631312571,31.04,80457.87,0.1,-0.63683,0.00025,18.17598]
[1778631313010,31.04,80457.87,0.1,-0.63683,0.00025,18.17601]
[1778631318044,31.04,80456.45,0.1,-0.63717,0.00025,18.16984]
[1778631320497,31.05,80457.22,0.1,-0.63698,0.00025,18.17334]
[1778631321041,31.05,80457.22,0.1,-0.63698,0.00025,18.17334]
[1778631321783,31.05,80457.57,0.1,-0.63689,0.00025,18.17492]
[1778631322073,31.05,80457.57,0.1,-0.63689,0.00025,18.17495]
[1778631323156,31.05,80457.57,0.1,-0.63689,0.00025,18.17495]
[1778631323183,31.05,80457.78,0.1,-0.63683,0.00025,18.17593]
[1778631330128,31.05,80458.09,0.1,-0.63675,0.00025,18.1774]
[1778631332284,31.05,80458.47,0.1,-0.63669,0.00025,18.17374]
[1778631333150,31.05,80461.87,0.1,-0.63584,0.00025,18.18888]
[1778631335164,31.05,80465.21,0.1,-0.635,0.00025,18.20368]
[1778631340200,31.05,80466.91,0.1,-0.63457,0.00025,18.21124]
[1778631340278,31.05,80470.33,0.1,-0.63371,0.00025,18.22624]
[1778631342645,31.05,80470.23,0.1,-0.63374,0.00025,18.22581]
[1778631343224,31.05,80470.88,0.1,-0.63358,0.00025,18.22865]
[1778631345238,31.05,80474.67,0.1,-0.63262,0.00025,18.24523]
[1778631349917,31.05,80473.89,0.1,-0.63281,0.00025,18.24199]
[1778631349960,31.05,80473.89,0.1,-0.63281,0.00025,18.24199]
[1778631350192,31.05,80473.89,0.1,-0.63281,0.00025,18.24199]
[1778631350275,31.05,80474.9,0.1,-0.63255,0.00025,18.24641]
[1778631352287,31.06,80480.66,0.1,-0.63111,0.00025,18.27131]
[1778631353283,31.06,80480.66,0.1,-0.63111,0.00025,18.27131]
[1778631353296,31.06,80480.94,0.1,-0.63103,0.00025,18.27253]
[1778631356046,31.06,80481.34,0.1,-0.63093,0.00025,18.27425]
[1778631356147,31.06,80482.46,0.1,-0.63065,0.00025,18.27908]
[1778631356748,31.06,80482.46,0.1,-0.63065,0.00025,18.27908]
[1778631356850,31.06,80484.85,0.1,-0.63005,0.00025,18.28931]
[1778631360932,31.06,80485.25,0.1,-0.62995,0.00025,18.29105]
[1778631361033,31.06,80485.45,0.1,-0.6299,0.00025,18.29192]
[1778631364910,31.06,80485.78,0.1,-0.62981,0.00025,18.29334]
[1778631364931,31.06,80486.37,0.1,-0.62966,0.00025,18.29587]
[1778631366210,31.06,80486.37,0.1,-0.62966,0.00025,18.29587]
[1778631366311,31.06,80486.57,0.1,-0.62961,0.00025,18.29674]
[1778631366818,31.06,80486.57,0.1,-0.62961,0.00025,18.29674]
[1778631366919,31.06,80487.47,0.1,-0.62939,0.00025,18.30056]
[1778631367944,31.06,80487.47,0.1,-0.62939,0.00025,18.30056]
[1778631367996,31.06,80487.47,0.1,-0.62938,0.00025,18.30057]
[1778631370705,31.06,80489.06,0.1,-0.62898,0.00025,18.30735]
[1778631370806,31.06,80491.67,0.1,-0.62833,0.00025,18.31837]
[1778631371938,31.06,80491.67,0.1,-0.62833,0.00025,18.31837]
[1778631372039,31.06,80491.73,0.1,-0.62831,0.00025,18.31862]
[1778631378470,31.06,80491.8,0.1,-0.6283,0.00025,18.3189]
[1778631383506,31.06,80491.82,0.1,-0.62829,0.00025,18.31892]
[1778631390552,31.06,80493.8,0.1,-0.6278,0.00025,18.32715]
[1778631396086,31.05,80493.42,0.1,-0.62794,0.00025,18.32013]
[1778631397477,31.05,80493.42,0.1,-0.62794,0.00025,18.32011]
[1778631397601,31.05,80492.51,0.1,-0.62817,0.00025,18.31627]
[1778631403644,31.05,80493.37,0.1,-0.62796,0.00025,18.3198]
[1778631405812,31.05,80495.22,0.1,-0.62749,0.00025,18.32754]
[1778631405912,31.05,80495.22,0.1,-0.62749,0.00025,18.32754]
[1778631406091,31.05,80495.22,0.1,-0.62749,0.00025,18.32754]
[1778631406148,31.05,80495.22,0.1,-0.62749,0.00025,18.32754]
[1778631406200,31.05,80495.22,0.1,-0.62749,0.00025,18.32754]
[1778631406209,31.05,80495.22,0.1,-0.62749,0.00025,18.32754]
[1778631406216,31.05,80498.02,0.1,-0.62679,0.00025,18.33923]
[1778631406770,31.05,80498.02,0.1,-0.62679,0.00025,18.33923]
[1778631407005,31.05,80498.02,0.1,-0.62679,0.00025,18.33923]
[1778631407232,31.05,80498.02,0.1,-0.62679,0.00025,18.33923]
[1778631407255,31.05,80498.02,0.1,-0.62679,0.00025,18.33923]
[1778631407306,31.05,80512.39,0.1,-0.62316,0.00025,18.39846]
[1778631408098,31.05,80512.39,0.1,-0.62316,0.00025,18.39846]
[1778631408133,31.05,80525.94,0.1,-0.61974,0.00025,18.45289]
[1778631408501,31.05,80525.94,0.1,-0.61974,0.00025,18.45289]
[1778631408757,31.05,80525.94,0.1,-0.61974,0.00025,18.45289]
[1778631409340,31.05,80525.94,0.1,-0.61974,0.00025,18.45289]
[1778631408782,31.05,80527.41,0.1,-0.61937,0.00025,18.45875]
[1778631409985,31.05,80527.41,0.1,-0.61937,0.00025,18.45875]
[1778631410269,31.05,80528.23,0.1,-0.61916,0.00025,18.46198]
[1778631410582,31.05,80528.23,0.1,-0.61916,0.00025,18.46198]
[1778631410693,31.05,80528.23,0.1,-0.61916,0.00025,18.46195]
[1778631416280,31.05,80528.43,0.1,-0.61911,0.00025,18.46275]
[1778631421770,31.05,80528.44,0.1,-0.6191,0.00025,18.46282]
[1778631424562,31.05,80527.47,0.1,-0.61935,0.00025,18.459]
[1778631424575,31.05,80527.47,0.1,-0.61935,0.00025,18.459]
[1778631424577,31.05,80527.47,0.1,-0.61935,0.00025,18.459]
[1778631424834,31.05,80527.47,0.1,-0.61935,0.00025,18.459]
[1778631425301,31.05,80527.47,0.1,-0.61935,0.00025,18.459]
[1778631426350,31.05,80536.24,0.1,-0.61713,0.00025,18.49342]
[1778631427089,31.05,80536.24,0.1,-0.61713,0.00025,18.49342]
[1778631427190,31.05,80535.71,0.1,-0.61726,0.00025,18.49135]
[1778631427590,31.05,80535.71,0.1,-0.61726,0.00025,18.49135]
[1778631428087,31.05,80535.71,0.1,-0.61726,0.00025,18.49135]
[1778631428188,31.05,80532.21,0.1,-0.61815,0.00025,18.47766]
[1778631428594,31.05,80532.21,0.1,-0.61815,0.00025,18.47766]
[1778631428820,31.05,80531.32,0.1,-0.61838,0.00025,18.47415]
[1778631429707,31.05,80531.32,0.1,-0.61838,0.00025,18.47415]
[1778631429826,31.05,80523.77,0.1,-0.62029,0.00025,18.44425]
[1778631430795,31.05,80523.77,0.1,-0.62029,0.00025,18.44425]
[1778631430896,31.05,80528.02,0.1,-0.61921,0.00025,18.46111]
[1778631435396,31.06,80523.6,0.1,-0.6203,0.00025,18.44399]
[1778631435868,31.06,80523.6,0.1,-0.6203,0.00025,18.44404]
[1778631437152,31.06,80523.6,0.1,-0.6203,0.00025,18.44404]
[1778631437249,31.06,80524.42,0.1,-0.62009,0.00025,18.44737]
[1778631439167,31.06,80524.42,0.1,-0.62008,0.00025,18.44748]
[1778631439224,31.06,80531.65,0.1,-0.61825,0.00025,18.476]
[1778631439478,31.06,80531.65,0.1,-0.61825,0.00025,18.476]
[1778631439910,31.06,80531.65,0.1,-0.61825,0.00025,18.476]
[1778631443387,31.06,80533.19,0.1,-0.61787,0.00025,18.48201]
[1778631443403,31.06,80533.19,0.1,-0.61787,0.00025,18.48201]
[1778631443776,31.06,80534.7,0.1,-0.61748,0.00025,18.48791]
[1778631444311,31.06,80534.7,0.1,-0.61748,0.00025,18.48791]
[1778631444392,31.06,80550.1,0.1,-0.61357,0.00025,18.54717]
[1778631445649,31.06,80550.1,0.1,-0.61357,0.00025,18.54717]
[1778631446179,31.06,80550.1,0.1,-0.61357,0.00025,18.54717]
[1778631446274,31.07,80549.86,0.1,-0.61362,0.00025,18.54633]
[1778631447626,31.07,80549.86,0.1,-0.61362,0.00025,18.54639]
[1778631447953,31.07,80549.39,0.1,-0.61374,0.00025,18.54468]
[1778631448822,31.07,80549.39,0.1,-0.61374,0.00025,18.54468]
[1778631448960,31.07,80549.26,0.1,-0.61376,0.00025,18.54425]
[1778631449904,31.07,80549.26,0.1,-0.61376,0.00025,18.54425]
[1778631449981,31.07,80545.91,0.1,-0.61461,0.00025,18.53156]
[1778631451986,31.07,80541.78,0.1,-0.61568,0.00025,18.51055]
[1778631457020,31.08,80544.17,0.1,-0.61505,0.00025,18.52007]
[1778631458645,31.08,80545.01,0.1,-0.61483,0.00025,18.52334]
[1778631459246,31.08,80545.01,0.1,-0.61483,0.00025,18.52334]
[1778631459873,31.08,80546.25,0.1,-0.61451,0.00025,18.5282]
[1778631460042,31.08,80546.25,0.1,-0.61451,0.00025,18.5282]
[1778631461332,31.08,80546.25,0.1,-0.61451,0.00025,18.5282]
[1778631461396,31.09,80549.98,0.1,-0.61355,0.00025,18.5425]
[1778631466953,31.09,80551.61,0.1,-0.61312,0.00025,18.5489]
[1778631467381,31.09,80552.43,0.1,-0.6129,0.00025,18.5521]
[1778631468786,31.09,80552.43,0.1,-0.6129,0.00025,18.5521]
[1778631469409,31.09,80552.43,0.1,-0.6129,0.00025,18.5521]
[1778631469115,31.09,80552.65,0.1,-0.61284,0.00025,18.55298]
[1778631470426,31.09,80552.65,0.1,-0.61284,0.00025,18.55298]
[1778631470122,31.09,80551.78,0.1,-0.61306,0.00025,18.54976]
[1778631470443,31.09,80551.78,0.1,-0.61306,0.00025,18.54976]
[1778631471130,31.1,80553.65,0.1,-0.61258,0.00025,18.55685]
[1778631472135,31.1,80557.5,0.1,-0.6116,0.00025,18.5713]
[1778631472756,31.1,80557.5,0.1,-0.6116,0.00025,18.5713]
[1778631473143,31.1,80559.32,0.1,-0.61113,0.00025,18.57811]
[1778631473970,31.1,80559.32,0.1,-0.61113,0.00025,18.57811]
[1778631474150,31.1,80560.2,0.1,-0.6109,0.00025,18.58143]
[1778631475676,31.1,80560.68,0.1,-0.61078,0.00025,18.58324]
[1778631476164,31.1,80562.6,0.1,-0.61029,0.00025,18.59037]
[1778631477328,31.1,80562.6,0.1,-0.61029,0.00025,18.59037]
[1778631477429,31.1,80561.35,0.1,-0.6106,0.00025,18.58582]
[1778631478617,31.1,80561.35,0.1,-0.6106,0.00025,18.58582]
[1778631479185,31.1,80561.12,0.1,-0.61066,0.00025,18.585]
[1778631480024,31.1,80561.12,0.1,-0.61066,0.00025,18.585]
[1778631480192,31.1,80559.34,0.1,-0.61111,0.00025,18.57844]
[1778631481198,31.1,80559.34,0.1,-0.61111,0.00025,18.57844]
[1778631481303,31.1,80555.99,0.1,-0.61196,0.00025,18.56601]
[1778631481671,31.1,80555.99,0.1,-0.61196,0.00025,18.56601]
[1778631481817,31.1,80555.99,0.1,-0.61196,0.00025,18.56601]
[1778631482206,31.1,80555.99,0.1,-0.61196,0.00025,18.56605]
[1778631487241,31.11,80555.55,0.1,-0.61205,0.00025,18.56462]
[1778631489255,31.11,80558.57,0.1,-0.61128,0.00025,18.57596]
[1778631494290,31.11,80561.43,0.1,-0.61054,0.00025,18.58672]
[1778631499318,31.11,80560.73,0.1,-0.61071,0.00025,18.58422]
[1778631499419,31.12,80560.65,0.1,-0.61072,0.00025,18.58401]
[1778631499814,31.12,80560.65,0.1,-0.61072,0.00025,18.58401]
[1778631500336,31.12,80560.65,0.1,-0.61072,0.00025,18.58404]
[1778631500562,31.12,80560.65,0.1,-0.61072,0.00025,18.58404]
[1778631501339,31.12,80560.32,0.1,-0.6108,0.00025,18.58285]
[1778631506344,31.12,80560.03,0.1,-0.61086,0.00025,18.58194]
[1778631506572,31.12,80560.7,0.1,-0.61069,0.00025,18.58444]
[1778631507381,31.12,80560.7,0.1,-0.61069,0.00025,18.58449]
[1778631508408,31.12,80560.7,0.1,-0.61069,0.00025,18.58449]
[1778631509395,31.12,80563.11,0.1,-0.61007,0.00025,18.5934]
[1778631509510,31.12,80563.11,0.1,-0.61007,0.00025,18.5934]
[1778631510073,31.12,80563.11,0.1,-0.61007,0.00025,18.5934]
[1778631510749,31.12,80565.4,0.1,-0.60949,0.00025,18.60187]
[1778631511409,31.12,80563.83,0.1,-0.60991,0.00025,18.59085]
[1778631514087,31.13,80564.13,0.1,-0.60983,0.00025,18.59203]
[1778631514430,31.13,80564.2,0.1,-0.60981,0.00025,18.59233]
[1778631515330,31.13,80564.2,0.1,-0.60981,0.00025,18.59233]
[1778631515439,31.13,80564.35,0.1,-0.60977,0.00025,18.59291]
[1778631515911,31.13,80564.35,0.1,-0.60977,0.00025,18.59291]
[1778631516444,31.13,80565.11,0.1,-0.60957,0.00025,18.59574]
[1778631516669,31.13,80565.11,0.1,-0.60957,0.00025,18.59574]
[1778631517451,31.13,80566.2,0.1,-0.60929,0.00025,18.59976]
[1778631518813,31.13,80565.46,0.1,-0.60948,0.00025,18.59709]
[1778631518831,31.13,80565.46,0.1,-0.60948,0.00025,18.59709]
[1778631518909,31.13,80565.46,0.1,-0.60948,0.00025,18.59709]
[1778631519154,31.13,80565.46,0.1,-0.60948,0.00025,18.59709]
[1778631519466,31.13,80565.73,0.1,-0.60941,0.00025,18.59811]
[1778631520333,31.13,80565.73,0.1,-0.60941,0.00025,18.59811]
[1778631520472,31.13,80559.72,0.1,-0.61094,0.00025,18.57602]
[1778631521479,31.13,80554.45,0.1,-0.61227,0.00025,18.55644]
[1778631524636,31.13,80552.5,0.1,-0.61276,0.00025,18.54921]
[1778631525102,31.13,80552.5,0.1,-0.61276,0.00025,18.54921]
[1778631525203,31.13,80553.25,0.1,-0.61257,0.00025,18.55207]
[1778631526305,31.13,80553.25,0.1,-0.61257,0.00025,18.55207]
[1778631526977,31.14,80553.21,0.1,-0.61257,0.00025,18.552]
[1778631530045,31.14,80554.85,0.1,-0.61215,0.00025,18.55822]
[1778631530391,31.14,80554.85,0.1,-0.61215,0.00025,18.55822]
[1778631530090,31.14,80555.62,0.1,-0.61195,0.00025,18.56114]
[1778631530699,31.14,80555.62,0.1,-0.61195,0.00025,18.56114]
[1778631530718,31.14,80555.62,0.1,-0.61195,0.00025,18.56114]
[1778631530730,31.14,80555.62,0.1,-0.61195,0.00025,18.56114]
[1778631530764,31.14,80557.95,0.1,-0.61136,0.00025,18.56985]
[1778631531658,31.14,80557.95,0.1,-0.61136,0.00025,18.56985]
[1778631531771,31.14,80557.95,0.1,-0.61136,0.00025,18.56985]
[1778631531967,31.14,80557.95,0.1,-0.61136,0.00025,18.56985]
[1778631532013,31.14,80565.26,0.1,-0.6095,0.00025,18.59682]
[1778631532565,31.14,80565.26,0.1,-0.6095,0.00025,18.59682]
[1778631532659,31.14,80570.54,0.1,-0.60815,0.00025,18.61608]
[1778631533934,31.14,80570.54,0.1,-0.60815,0.00025,18.61608]
[1778631534031,31.14,80575.99,0.1,-0.60676,0.00025,18.63572]
[1778631534951,31.14,80575.99,0.1,-0.60676,0.00025,18.63572]
[1778631535349,31.14,80575.8,0.1,-0.6068,0.00025,18.63506]
[1778631537501,31.14,80576.72,0.1,-0.60657,0.00025,18.63838]
[1778631538255,31.14,80576.72,0.1,-0.60657,0.00025,18.63838]
[1778631538355,31.14,80576.9,0.1,-0.60652,0.00025,18.63904]
[1778631539853,31.14,80576.9,0.1,-0.60652,0.00025,18.63905]
[1778631540384,31.14,80576.9,0.1,-0.60652,0.00025,18.63905]
[1778631540482,31.14,80589.48,0.1,-0.60331,0.00026,18.68339]
[1778631540841,31.14,80589.48,0.1,-0.60331,0.00026,18.68339]
[1778631541325,31.14,80589.48,0.1,-0.60331,0.00026,18.68339]
[1778631541426,31.14,80592.66,0.1,-0.60249,0.00026,18.69441]
[1778631542637,31.14,80592.66,0.1,-0.60249,0.00026,18.69441]
[1778631542982,31.14,80592.66,0.1,-0.60249,0.00026,18.69441]
[1778631543000,31.14,80592.66,0.1,-0.60249,0.00026,18.69441]
[1778631543083,31.14,80595.19,0.1,-0.60185,0.00026,18.70311]
[1778631543703,31.14,80595.19,0.1,-0.60185,0.00026,18.70311]
[1778631543861,31.14,80595.19,0.1,-0.60185,0.00026,18.70311]
[1778631544417,31.14,80603.16,0.1,-0.59981,0.00026,18.73021]
[1778631544646,31.14,80603.16,0.1,-0.59981,0.00026,18.73021]
[1778631545116,31.14,80603.16,0.1,-0.59981,0.00026,18.73021]
[1778631545491,31.15,80614.58,0.1,-0.59688,0.00026,18.76824]
[1778631546957,31.15,80614.58,0.1,-0.59688,0.00026,18.76824]
[1778631547024,31.15,80621.49,0.1,-0.5951,0.00026,18.79077]
[1778631547681,31.15,80621.49,0.1,-0.5951,0.00026,18.79077]
[1778631547767,31.15,80616.35,0.1,-0.59642,0.00026,18.7741]
[1778631549574,31.15,80616.35,0.1,-0.59642,0.00026,18.77407]
[1778631549598,31.15,80616.35,0.1,-0.59642,0.00026,18.77407]
[1778631549680,31.15,80614.98,0.1,-0.59677,0.00026,18.76958]
[1778631551383,31.15,80614.98,0.1,-0.59677,0.00026,18.76958]
[1778631551478,31.14,80610.13,0.1,-0.59802,0.00026,18.75352]
[1778631552663,31.14,80610.13,0.1,-0.59802,0.00026,18.75352]
[1778631552764,31.14,80609.29,0.1,-0.59824,0.00026,18.7507]
[1778631554646,31.14,80609.29,0.1,-0.59824,0.00026,18.75067]
[1778631554747,31.14,80610.02,0.1,-0.59806,0.00026,18.75307]
[1778631559747,31.14,80611.84,0.1,-0.5976,0.00026,18.75896]
[1778631564883,31.14,80612.15,0.1,-0.59753,0.00026,18.75989]
[1778631564921,31.14,80612.15,0.1,-0.59753,0.00026,18.75989]
[1778631564937,31.14,80612.15,0.1,-0.59753,0.00026,18.75989]
[1778631564980,31.14,80612.15,0.1,-0.59753,0.00026,18.75989]
[1778631564991,31.14,80612.51,0.1,-0.59744,0.00026,18.76105]
[1778631566826,31.14,80612.66,0.1,-0.5974,0.00026,18.76152]
[1778631566927,31.13,80600.22,0.1,-0.60059,0.00026,18.71987]
[1778631568875,31.13,80598.96,0.1,-0.60091,0.00026,18.7156]
[1778631574332,31.13,80600.02,0.1,-0.60067,0.00026,18.71394]
[1778631574429,31.13,80600.02,0.1,-0.60067,0.00026,18.71394]
[1778631574520,31.14,80599.03,0.1,-0.60092,0.00026,18.71058]
[1778631575258,31.14,80599.03,0.1,-0.60092,0.00026,18.71058]
[1778631575328,31.14,80595.93,0.1,-0.60172,0.00026,18.69999]
[1778631577034,31.14,80595.93,0.1,-0.60172,0.00026,18.69999]
[1778631577052,31.14,80595.93,0.1,-0.60172,0.00026,18.69999]
[1778631577412,31.13,80589.86,0.1,-0.60327,0.00026,18.67903]
[1778631579510,31.14,80589.86,0.1,-0.60327,0.00026,18.67905]
[1778631578880,31.13,80581.61,0.1,-0.60538,0.00026,18.65013]
[1778631579887,31.14,80581.11,0.1,-0.6055,0.00026,18.64839]
[1778631585014,31.14,80578.78,0.1,-0.60609,0.00026,18.64018]
[1778631585030,31.14,80578.22,0.1,-0.60623,0.00026,18.63821]
[1778631586109,31.14,80578.22,0.1,-0.60623,0.00026,18.63821]
[1778631586210,31.14,80578.22,0.1,-0.60623,0.00026,18.63822]
[1778631586695,31.14,80578.22,0.1,-0.60623,0.00026,18.63822]
[1778631587482,31.14,80579.11,0.1,-0.606,0.00026,18.64142]
[1778631588699,31.14,80579.11,0.1,-0.606,0.00026,18.64142]
[1778631588949,31.14,80579.08,0.1,-0.60601,0.00026,18.64133]
[1778631593985,31.14,80577.47,0.1,-0.60641,0.00025,18.63568]
[1778631597740,31.14,80579.77,0.1,-0.60582,0.00026,18.64391]
[1778631598286,31.14,80579.77,0.1,-0.60582,0.00026,18.64391]
[1778631598388,31.14,80585.22,0.1,-0.60443,0.00026,18.66315]
[1778631599487,31.14,80585.22,0.1,-0.60443,0.00026,18.66315]
[1778631599497,31.14,80595.39,0.1,-0.60183,0.00026,18.69844]
[1778631600007,31.14,80595.39,0.1,-0.60183,0.00026,18.69844]
[1778631600111,31.14,80598.79,0.1,-0.60096,0.00026,18.71007]
[1778631601038,31.14,80598.79,0.1,-0.60096,0.00026,18.71007]
[1778631601725,31.14,80598.79,0.1,-0.60096,0.00026,18.71007]
[1778631601973,31.14,80598.79,0.1,-0.60096,0.00026,18.71007]
[1778631602491,31.14,80598.79,0.1,-0.60096,0.00026,18.71007]
[1778631602530,31.14,80601.63,0.1,-0.60023,0.00026,18.71971]
[1778631604888,31.14,80603.17,0.1,-0.59984,0.00026,18.7249]
[1778631605003,31.14,80603.17,0.1,-0.59984,0.00026,18.7249]
[1778631605089,31.14,80612.62,0.1,-0.59742,0.00026,18.75641]
[1778631607141,31.14,80608.13,0.1,-0.59856,0.00026,18.74161]
[1778631613243,31.15,80609.82,0.1,-0.59811,0.00026,18.74746]
[1778631613342,31.15,80609.1,0.1,-0.59829,0.00026,18.74512]
[1778631614177,31.15,80609.1,0.1,-0.59829,0.00026,18.74512]
[1778631614278,31.15,80606.14,0.1,-0.59904,0.00026,18.73529]
[1778631615101,31.15,80606.14,0.1,-0.59904,0.00026,18.73529]
[1778631615136,31.15,80606.14,0.1,-0.59905,0.00026,18.73528]
[1778631616387,31.15,80602.19,0.1,-0.60006,0.00026,18.72199]
[1778631620171,31.15,80598.47,0.1,-0.60101,0.00026,18.70939]
[1778631624792,31.15,80599.2,0.1,-0.60082,0.00026,18.71187]
[1778631625008,31.15,80599.2,0.1,-0.60082,0.00026,18.71187]
[1778631625206,31.15,80598.99,0.1,-0.60088,0.00026,18.71115]
[1778631625625,31.15,80598.99,0.1,-0.60088,0.00026,18.71115]
[1778631626124,31.15,80598.99,0.1,-0.60088,0.00026,18.71115]
[1778631626226,31.15,80595.13,0.1,-0.60186,0.00026,18.69797]
[1778631631249,31.15,80596.41,0.1,-0.60156,0.00026,18.6971]
[1778631636433,31.15,80596.31,0.1,-0.60159,0.00026,18.69678]
[1778631636457,31.15,80596.31,0.1,-0.60159,0.00026,18.69678]
[1778631636481,31.15,80595.1,0.1,-0.6019,0.00026,18.69264]
[1778631636757,31.15,80595.1,0.1,-0.6019,0.00026,18.69264]
[1778631636855,31.15,80595.1,0.1,-0.6019,0.00026,18.69264]
[1778631637290,31.15,80595.1,0.1,-0.60189,0.00026,18.69264]
[1778631638169,31.15,80595.1,0.1,-0.60189,0.00026,18.69264]
[1778631638300,31.15,80584.73,0.1,-0.60454,0.00026,18.65667]
[1778631638734,31.15,80584.73,0.1,-0.60454,0.00026,18.65667]
[1778631639317,31.15,80579.13,0.1,-0.60597,0.00026,18.6369]
[1778631644587,31.15,80579.69,0.1,-0.60583,0.00026,18.63894]
[1778631645349,31.15,80579.61,0.1,-0.60584,0.00026,18.63868]
[1778631650384,31.16,80578.37,0.1,-0.60616,0.00025,18.63433]
[1778631654309,31.16,80579.46,0.1,-0.60588,0.00025,18.63823]
[1778631654415,31.16,80581.02,0.1,-0.60548,0.00026,18.64377]
[1778631655524,31.16,80581.02,0.1,-0.60548,0.00026,18.64377]
[1778631656024,31.16,80581.02,0.1,-0.60548,0.00026,18.64377]
[1778631659006,31.16,80580.65,0.1,-0.60557,0.00026,18.64247]
[1778631659447,31.16,80579.92,0.1,-0.60576,0.00026,18.63989]
[1778631659668,31.16,80579.92,0.1,-0.60576,0.00026,18.63989]
[1778631660454,31.16,80581.97,0.1,-0.60523,0.00026,18.64714]
[1778631660769,31.16,80581.97,0.1,-0.60523,0.00026,18.64714]
[1778631661461,31.16,80584.79,0.1,-0.60451,0.00026,18.65706]
[1778631662577,31.16,80584.79,0.1,-0.60451,0.00026,18.65706]
[1778631663475,31.16,80583.29,0.1,-0.60489,0.00026,18.65182]
[1778631664489,31.16,80580.16,0.1,-0.60569,0.00026,18.64078]
[1778631665492,31.16,80583.44,0.1,-0.60485,0.00026,18.65238]
[1778631666499,31.16,80587.16,0.1,-0.6039,0.00026,18.66543]
[1778631667062,31.16,80587.16,0.1,-0.6039,0.00026,18.66543]
[1778631667506,31.16,80585.94,0.1,-0.60421,0.00026,18.66118]
[1778631668115,31.16,80585.94,0.1,-0.60421,0.00026,18.66118]
[1778631668514,31.16,80585.15,0.1,-0.60441,0.00026,18.65842]
[1778631673548,31.16,80585.53,0.1,-0.60432,0.00026,18.65976]
[1778631678583,31.16,80583.3,0.1,-0.60489,0.00026,18.65193]
[1778631683619,31.16,80581.04,0.1,-0.60547,0.00026,18.6439]
[1778631688182,31.16,80576.88,0.1,-0.60653,0.00025,18.62908]
[1778631689230,31.16,80576.88,0.1,-0.60653,0.00025,18.62908]
[1778631689349,31.16,80576.88,0.1,-0.60653,0.00025,18.62908]
[1778631689397,31.16,80575.38,0.1,-0.60691,0.00025,18.62373]
[1778631691676,31.16,80571.08,0.1,-0.60804,0.00025,18.60299]
[1778631696712,31.16,80570.7,0.1,-0.60813,0.00025,18.60166]
[1778631701746,31.16,80570.64,0.1,-0.60814,0.00025,18.6015]
[1778631706781,31.16,80571.88,0.1,-0.60782,0.00025,18.60603]
[1778631709803,31.16,80570.01,0.1,-0.60829,0.00025,18.59931]
[1778631712823,31.16,80569.88,0.1,-0.60832,0.00025,18.59889]
[1778631718394,31.16,80571.22,0.1,-0.60798,0.00025,18.60381]
[1778631723899,31.17,80570.94,0.1,-0.60804,0.00025,18.60291]
[1778631728935,31.17,80571.29,0.1,-0.60794,0.00025,18.60426]
[1778631733971,31.17,80570.62,0.1,-0.60811,0.00025,18.60194]
[1778631738536,31.17,80575.87,0.1,-0.60676,0.00025,18.62089]
[1778631741973,31.17,80577.26,0.1,-0.60641,0.00025,18.62588]
[1778631742074,31.17,80576.43,0.1,-0.60662,0.00025,18.62293]
[1778631744765,31.17,80578.89,0.1,-0.60599,0.00025,18.63172]
[1778631745261,31.17,80578.89,0.1,-0.60599,0.00025,18.63172]
[1778631745981,31.17,80580.3,0.1,-0.60563,0.00025,18.63674]
[1778631746630,31.17,80580.3,0.1,-0.60563,0.00025,18.63674]
[1778631746083,31.18,80581.65,0.1,-0.60528,0.00026,18.64154]
[1778631747062,31.18,80581.65,0.1,-0.60528,0.00026,18.64155]
[1778631747922,31.18,80581.65,0.1,-0.60528,0.00026,18.64155]
[1778631748608,31.18,80581.43,0.1,-0.60533,0.00025,18.64081]
[1778631753848,31.18,80581.34,0.1,-0.60538,0.00026,18.63526]
[1778631754112,31.18,80581.83,0.1,-0.60526,0.00026,18.637]
[1778631755139,31.18,80581.83,0.1,-0.60526,0.00026,18.637]
[1778631755187,31.18,80587.99,0.1,-0.60368,0.00026,18.6586]
[1778631756886,31.18,80587.99,0.1,-0.60368,0.00026,18.6586]
[1778631757539,31.18,80587.99,0.1,-0.60368,0.00026,18.6586]
[1778631757640,31.18,80592.22,0.1,-0.6026,0.00026,18.67326]
[1778631758753,31.18,80591.87,0.1,-0.60269,0.00026,18.67206]
[1778631758880,31.18,80591.87,0.1,-0.60269,0.00026,18.67206]
[1778631759563,31.18,80596.05,0.1,-0.60162,0.00026,18.68642]
[1778631760137,31.18,80596.05,0.1,-0.60162,0.00026,18.68642]
[1778631760238,31.18,80600.63,0.1,-0.60045,0.00026,18.70201]
[1778631760747,31.18,80600.63,0.1,-0.60045,0.00026,18.70201]
[1778631761251,31.18,80600.63,0.1,-0.60045,0.00026,18.70201]
[1778631761268,31.18,80602.33,0.1,-0.60001,0.00026,18.70782]
[1778631762582,31.18,80602.33,0.1,-0.60001,0.00026,18.70782]
[1778631762585,31.18,80604.08,0.1,-0.59956,0.00026,18.71376]
[1778631768693,31.19,80604.22,0.1,-0.59951,0.00026,18.71442]
[1778631769218,31.19,80603.13,0.1,-0.59977,0.00026,18.7109]
[1778631774253,31.19,80602.61,0.1,-0.59989,0.00026,18.70936]
[1778631779289,31.2,80604.01,0.1,-0.59951,0.00026,18.71428]
[1778631781200,31.2,80604.01,0.1,-0.59951,0.00026,18.71432]
[1778631781306,31.2,80605.44,0.1,-0.59914,0.00026,18.71915]
[1778631783650,31.2,80609.96,0.1,-0.59798,0.00026,18.73426]
[1778631787337,31.21,80612.63,0.1,-0.59729,0.00026,18.74314]
[1778631787438,31.21,80613.05,0.1,-0.59718,0.00026,18.74459]
[1778631788713,31.21,80613.05,0.1,-0.59718,0.00026,18.74459]
[1778631789042,31.21,80613.05,0.1,-0.59717,0.00026,18.74462]
[1778631789112,31.21,80613.05,0.1,-0.59717,0.00026,18.74462]
[1778631789358,31.21,80612.75,0.1,-0.59725,0.00026,18.74367]
[1778631790673,31.21,80612.75,0.1,-0.59725,0.00026,18.74367]
[1778631791376,31.21,80620.6,0.1,-0.59523,0.00026,18.76929]
[1778631793601,31.21,80621.25,0.1,-0.59506,0.00026,18.77141]
[1778631793688,31.21,80623.44,0.1,-0.5945,0.00026,18.77848]
[1778631794294,31.21,80623.44,0.1,-0.5945,0.00026,18.77848]
[1778631794397,31.21,80623.44,0.1,-0.5945,0.00026,18.77848]
[1778631797418,31.21,80627.5,0.1,-0.59345,0.00026,18.79148]
[1778631799799,31.21,80627.89,0.1,-0.59335,0.00026,18.79274]
[1778631800439,31.21,80628.4,0.1,-0.59322,0.00026,18.79437]
[1778631803679,31.22,80629.81,0.1,-0.59285,0.00026,18.79885]
[1778631803700,31.22,80629.75,0.1,-0.59286,0.00026,18.79869]
[1778631805113,31.22,80629.99,0.1,-0.5928,0.00026,18.79944]
[1778631805474,31.22,80635.1,0.1,-0.59149,0.00026,18.81547]
[1778631805865,31.22,80635.1,0.1,-0.59149,0.00026,18.81547]
[1778631806481,31.22,80636.01,0.1,-0.59125,0.00026,18.81832]
[1778631807208,31.22,80636.01,0.1,-0.59125,0.00026,18.81832]
[1778631807586,31.22,80636.01,0.1,-0.59125,0.00026,18.81832]
[1778631807593,31.22,80642.62,0.1,-0.58955,0.00026,18.83868]
[1778631808047,31.22,80642.62,0.1,-0.58955,0.00026,18.83868]
[1778631808721,31.22,80642.62,0.1,-0.58955,0.00026,18.83868]
[1778631808495,31.22,80642.62,0.1,-0.58955,0.00026,18.83869]
[1778631809216,31.22,80642.62,0.1,-0.58955,0.00026,18.83869]
[1778631809244,31.22,80642.62,0.1,-0.58955,0.00026,18.83869]
[1778631809502,31.22,80645.84,0.1,-0.58872,0.00026,18.84851]
[1778631810717,31.22,80645.84,0.1,-0.58872,0.00026,18.84851]
[1778631810509,31.22,80650.9,0.1,-0.58742,0.00026,18.86376]
[1778631811310,31.22,80650.9,0.1,-0.58742,0.00026,18.86376]
[1778631813253,31.22,80654.33,0.1,-0.58657,0.00026,18.86868]
[1778631814424,31.22,80655.51,0.1,-0.58626,0.00026,18.87215]
[1778631814537,31.22,80655.68,0.1,-0.58622,0.00026,18.87263]
[1778631816410,31.22,80655.56,0.1,-0.58625,0.00026,18.87226]
[1778631816551,31.22,80656.69,0.1,-0.58596,0.00026,18.87557]
[1778631818225,31.21,80656.95,0.1,-0.5859,0.00026,18.87632]
[1778631818288,31.21,80656.95,0.1,-0.5859,0.00026,18.87632]
[1778631818565,31.21,80656.98,0.1,-0.58589,0.00026,18.8764]
[1778631818878,31.21,80656.98,0.1,-0.58589,0.00026,18.8764]
[1778631819546,31.21,80656.98,0.1,-0.58589,0.00026,18.8764]
[1778631819646,31.21,80654.49,0.1,-0.58654,0.00026,18.86903]
[1778631820066,31.21,80654.49,0.1,-0.58654,0.00026,18.86903]
[1778631820103,31.21,80654.49,0.1,-0.58654,0.00026,18.86903]
[1778631820579,31.21,80654.49,0.1,-0.58654,0.00026,18.86901]
[1778631824555,31.21,80654.77,0.1,-0.58647,0.00026,18.86978]
[1778631825028,31.21,80654.77,0.1,-0.58647,0.00026,18.86976]
[1778631825616,31.21,80652.37,0.1,-0.58709,0.00026,18.86261]
[1778631828278,31.21,80649.42,0.1,-0.58784,0.00026,18.85387]
[1778631828710,31.22,80650.0,0.1,-0.58769,0.00026,18.85569]
[1778631831099,31.22,80650.62,0.1,-0.58752,0.00026,18.85762]
[1778631831731,31.22,80649.61,0.1,-0.58778,0.00026,18.85463]
[1778631832569,31.22,80649.61,0.1,-0.58778,0.00026,18.85463]
[1778631832737,31.22,80650.34,0.1,-0.58759,0.00026,18.85679]
[1778631833102,31.22,80650.34,0.1,-0.58759,0.00026,18.85679]
[1778631833745,31.22,80651.86,0.1,-0.5872,0.00026,18.86131]
[1778631833813,31.22,80651.86,0.1,-0.5872,0.00026,18.86131]
[1778631834504,31.22,80651.86,0.1,-0.5872,0.00026,18.86131]
[1778631836766,31.21,80655.25,0.1,-0.58634,0.00026,18.87129]
[1778631840696,31.22,80656.73,0.1,-0.58595,0.00026,18.87569]
[1778631840741,31.22,80656.73,0.1,-0.58595,0.00026,18.8757]
[1778631843200,31.22,80656.71,0.1,-0.58596,0.00026,18.87562]
[1778631843599,31.22,80656.71,0.1,-0.58596,0.00026,18.87562]
[1778631843672,31.22,80656.71,0.1,-0.58596,0.00026,18.87562]
[1778631843736,31.21,80656.76,0.1,-0.58595,0.00026,18.87576]
[1778631843986,31.21,80656.76,0.1,-0.58595,0.00026,18.87576]
[1778631844019,31.21,80656.76,0.1,-0.58595,0.00026,18.87576]
[1778631844141,31.21,80656.76,0.1,-0.58595,0.00026,18.87576]
[1778631844263,31.21,80656.76,0.1,-0.58595,0.00026,18.87576]
[1778631844373,31.21,80656.76,0.1,-0.58595,0.00026,18.87576]
[1778631844568,31.21,80656.76,0.1,-0.58595,0.00026,18.87576]
[1778631844668,31.21,80661.29,0.1,-0.58478,0.00026,18.889]
[1778631845772,31.21,80661.29,0.1,-0.58478,0.00026,18.889]
[1778631845575,31.21,80683.19,0.1,-0.57913,0.00026,18.95081]
[1778631846238,31.21,80683.19,0.1,-0.57913,0.00026,18.95081]
[1778631846523,31.21,80683.19,0.1,-0.57913,0.00026,18.95081]
[1778631846619,31.21,80683.19,0.1,-0.57913,0.00026,18.95081]
[1778631846646,31.21,80683.19,0.1,-0.57913,0.00026,18.95081]
[1778631846669,31.21,80683.19,0.1,-0.57913,0.00026,18.95081]
[1778631846721,31.22,80686.16,0.1,-0.57836,0.00026,18.95894]
[1778631846859,31.22,80686.16,0.1,-0.57836,0.00026,18.95894]
[1778631847344,31.22,80686.16,0.1,-0.57836,0.00026,18.95894]
[1778631847651,31.22,80686.16,0.1,-0.57836,0.00026,18.95894]
[1778631847700,31.21,80678.95,0.1,-0.58022,0.00026,18.93914]
[1778631848108,31.21,80678.95,0.1,-0.58022,0.00026,18.93914]
[1778631848385,31.21,80670.46,0.1,-0.58242,0.00026,18.91532]
[1778631848915,31.21,80670.46,0.1,-0.58242,0.00026,18.91532]
[1778631849512,31.21,80670.46,0.1,-0.58242,0.00026,18.91532]
[1778631850501,31.21,80657.78,0.1,-0.5857,0.00026,18.87864]
[1778631851788,31.21,80657.78,0.1,-0.5857,0.00026,18.87864]
[1778631851873,31.21,80658.0,0.1,-0.58565,0.00026,18.87915]
[1778631853722,31.21,80658.0,0.1,-0.58565,0.00026,18.87915]
[1778631853763,31.2,80658.5,0.1,-0.58554,0.00026,18.88048]
[1778631855017,31.2,80658.5,0.1,-0.58554,0.00026,18.88048]
[1778631855051,31.2,80657.67,0.1,-0.58575,0.00026,18.87803]
[1778631856886,31.2,80657.67,0.1,-0.58575,0.00026,18.87801]
[1778631856987,31.2,80659.46,0.1,-0.5853,0.00026,18.88319]
[1778631858837,31.2,80659.46,0.1,-0.58531,0.00026,18.88312]
[1778631858855,31.2,80659.46,0.1,-0.58531,0.00026,18.88312]
[1778631859616,31.19,80663.86,0.1,-0.58418,0.00026,18.89585]
[1778631860452,31.19,80663.86,0.1,-0.58418,0.00026,18.89585]
[1778631860725,31.19,80668.84,0.1,-0.5829,0.00026,18.91009]
[1778631860895,31.19,80668.84,0.1,-0.5829,0.00026,18.91009]
[1778631861605,31.19,80668.84,0.1,-0.5829,0.00026,18.91009]
[1778631861943,31.19,80669.27,0.1,-0.5828,0.00026,18.91123]
[1778631863136,31.19,80669.27,0.1,-0.5828,0.00026,18.91123]
[1778631863237,31.19,80669.16,0.1,-0.58283,0.00026,18.91089]
[1778631867162,31.18,80668.43,0.1,-0.58302,0.00026,18.90872]
[1778631867251,31.18,80668.43,0.1,-0.58302,0.00026,18.90872]
[1778631867264,31.18,80668.43,0.1,-0.58302,0.00026,18.90872]
[1778631867329,31.18,80668.43,0.1,-0.58302,0.00026,18.90872]
[1778631867397,31.18,80668.43,0.1,-0.58302,0.00026,18.90872]
[1778631867414,31.18,80667.87,0.1,-0.58317,0.00026,18.90709]
[1778631867885,31.18,80667.87,0.1,-0.58317,0.00026,18.90709]
[1778631868500,31.18,80667.87,0.1,-0.58317,0.00026,18.90709]
[1778631868601,31.18,80678.64,0.1,-0.58039,0.00026,18.93743]
[1778631869596,31.18,80678.64,0.1,-0.58039,0.00026,18.93743]
[1778631870111,31.18,80685.18,0.1,-0.5787,0.00026,18.9554]
[1778631870114,31.18,80689.44,0.1,-0.5776,0.00026,18.96691]
[1778631870918,31.18,80689.44,0.1,-0.5776,0.00026,18.96691]
[1778631871037,31.18,80689.44,0.1,-0.5776,0.00026,18.96691]
[1778631871122,31.18,80700.81,0.1,-0.57468,0.00026,18.99179]
[1778631872118,31.18,80712.37,0.1,-0.57168,0.00026,19.02134]
[1778631873491,31.18,80712.37,0.1,-0.57168,0.00026,19.02134]
[1778631873680,31.18,80712.37,0.1,-0.57168,0.00026,19.02134]
[1778631873717,31.18,80711.72,0.1,-0.57185,0.00026,19.0197]
[1778631874748,31.18,80711.72,0.1,-0.57185,0.00026,19.0197]
[1778631874030,31.18,80711.72,0.1,-0.57185,0.00026,19.01968]
[1778631874917,31.18,80711.72,0.1,-0.57185,0.00026,19.01968]
[1778631874983,31.18,80711.72,0.1,-0.57185,0.00026,19.01968]
[1778631877691,31.18,80700.23,0.1,-0.57484,0.00026,18.99021]
[1778631882413,31.18,80697.7,0.1,-0.57549,0.00026,18.98357]
[1778631882470,31.18,80697.7,0.1,-0.57549,0.00026,18.98357]
[1778631882654,31.18,80697.7,0.1,-0.57549,0.00026,18.98357]
[1778631882736,31.18,80697.36,0.1,-0.57558,0.00026,18.98267]
[1778631885109,31.18,80689.87,0.1,-0.57752,0.00026,18.96274]
[1778631887823,31.17,80685.54,0.1,-0.57865,0.00026,18.95098]
[1778631891679,31.17,80684.43,0.1,-0.57894,0.00026,18.94791]
[1778631891748,31.17,80685.38,0.1,-0.5787,0.00026,18.95049]
[1778631892053,31.17,80685.38,0.1,-0.5787,0.00026,18.95049]
[1778631892807,31.17,80687.6,0.1,-0.57812,0.00026,18.95651]
[1778631894172,31.17,80692.6,0.1,-0.57683,0.00026,18.96996]
[1778631899004,31.17,80693.09,0.1,-0.5767,0.00026,18.97127]
[1778631899681,31.17,80694.33,0.1,-0.57638,0.00026,18.97457]
[1778631900451,31.17,80694.33,0.1,-0.57638,0.00026,18.97457]
[1778631900771,31.17,80694.33,0.1,-0.57638,0.00026,18.97457]
[1778631900787,31.17,80694.84,0.1,-0.57625,0.00026,18.97592]
[1778631900905,31.17,80694.84,0.1,-0.57625,0.00026,18.97592]
[1778631901280,31.17,80694.84,0.1,-0.57625,0.00026,18.97592]
[1778631901375,31.17,80694.84,0.1,-0.57625,0.00026,18.97592]
[1778631901396,31.17,80694.84,0.1,-0.57625,0.00026,18.97592]
[1778631901583,31.17,80701.15,0.1,-0.57461,0.00026,18.99249]
[1778631903236,31.17,80704.62,0.1,-0.57371,0.00026,19.00146]
[1778631905744,31.17,80709.26,0.1,-0.57251,0.00026,19.01329]
[1778631906127,31.17,80709.26,0.1,-0.57251,0.00026,19.01329]
[1778631906564,31.17,80709.26,0.1,-0.57251,0.00026,19.01329]
[1778631908564,31.17,80710.37,0.1,-0.57222,0.00026,19.01607]
[1778631908666,31.17,80714.41,0.1,-0.57118,0.00026,19.02619]
[1778631909036,31.17,80714.41,0.1,-0.57118,0.00026,19.02619]
[1778631909383,31.17,80712.84,0.1,-0.57159,0.00026,19.02225]
[1778631911565,31.17,80712.84,0.1,-0.57159,0.00026,19.02223]
[1778631911861,31.17,80712.84,0.1,-0.57159,0.00026,19.02223]
[1778631911864,31.17,80712.84,0.1,-0.57159,0.00026,19.02223]
[1778631911666,31.17,80715.0,0.1,-0.57103,0.00026,19.02761]
[1778631912297,31.17,80715.0,0.1,-0.57103,0.00026,19.02759]
[1778631916883,31.16,80712.95,0.1,-0.57157,0.00026,19.0224]
[1778631917332,31.16,80712.95,0.1,-0.57157,0.00026,19.02237]
[1778631918217,31.16,80712.95,0.1,-0.57157,0.00026,19.02237]
[1778631918341,31.16,80709.9,0.1,-0.57237,0.00026,19.01467]
[1778631920063,31.16,80708.89,0.1,-0.57264,0.00026,19.01207]
[1778631920147,31.16,80708.89,0.1,-0.57264,0.00026,19.01207]
[1778631920357,31.16,80708.89,0.1,-0.57264,0.00026,19.01207]
[1778631921176,31.16,80708.89,0.1,-0.57264,0.00026,19.01207]
[1778631921214,31.16,80708.89,0.1,-0.57264,0.00026,19.01207]
[1778631921674,31.16,80708.89,0.1,-0.57264,0.00026,19.01207]
[1778631921772,31.16,80708.73,0.1,-0.57268,0.00026,19.01165]
[1778631922094,31.16,80708.73,0.1,-0.57268,0.00026,19.01165]
[1778631922124,31.16,80708.73,0.1,-0.57268,0.00026,19.01165]
[1778631922368,31.16,80708.73,0.1,-0.57268,0.00026,19.01163]
[1778631924382,31.16,80716.36,0.1,-0.5707,0.00026,19.03076]
[1778631926033,31.15,80717.23,0.1,-0.57048,0.00026,19.0329]
[1778631926396,31.15,80717.52,0.1,-0.5704,0.00026,19.03361]
[1778631929653,31.15,80718.57,0.1,-0.57013,0.00026,19.03618]
[1778631930072,31.15,80719.63,0.1,-0.56986,0.00026,19.03878]
[1778631930791,31.15,80719.63,0.1,-0.56986,0.00026,19.03878]
[1778631930864,31.15,80720.98,0.1,-0.56951,0.00026,19.04207]
[1778631931176,31.15,80720.98,0.1,-0.56951,0.00026,19.04207]
[1778631931431,31.15,80720.98,0.1,-0.56953,0.00026,19.03687]
[1778631933634,31.15,80721.1,0.1,-0.5695,0.00026,19.03716]
[1778631933680,31.15,80721.1,0.1,-0.5695,0.00026,19.03716]
[1778631933812,31.15,80724.23,0.1,-0.56868,0.00026,19.04477]
[1778631933924,31.15,80724.23,0.1,-0.56868,0.00026,19.04477]
[1778631934560,31.15,80724.23,0.1,-0.56868,0.00026,19.04477]
[1778631934613,31.15,80733.99,0.1,-0.56614,0.00026,19.06799]
[1778631936827,31.15,80738.24,0.1,-0.56503,0.00026,19.07788]
[1778631940050,31.15,80741.54,0.1,-0.56417,0.00026,19.08544]
[1778631940494,31.15,80741.54,0.1,-0.56417,0.00026,19.08544]
[1778631942263,31.15,80742.41,0.1,-0.56394,0.00026,19.08741]
[1778631942508,31.15,80742.99,0.1,-0.56379,0.00026,19.08873]
[1778631944596,31.15,80742.86,0.1,-0.56383,0.00026,19.08843]
[1778631944629,31.15,80743.69,0.1,-0.56361,0.00026,19.09031]
[1778631949157,31.15,80743.69,0.1,-0.56361,0.00026,19.09031]
[1778631949455,31.15,80743.69,0.1,-0.56361,0.00026,19.09031]
[1778631949559,31.15,80743.69,0.1,-0.56361,0.00026,19.09031]
[1778631949999,31.15,80743.69,0.1,-0.56361,0.00026,19.09031]
[1778631950566,31.15,80741.26,0.1,-0.56424,0.00026,19.08479]
[1778631951540,31.15,80741.26,0.1,-0.56424,0.00026,19.08479]
[1778631951623,31.15,80740.15,0.1,-0.56453,0.00026,19.08226]
[1778631952914,31.15,80742.54,0.1,-0.56391,0.00026,19.08771]
[1778631953180,31.15,80742.54,0.1,-0.56391,0.00026,19.08771]
[1778631953196,31.15,80742.54,0.1,-0.56391,0.00026,19.08771]
[1778631953630,31.15,80733.95,0.1,-0.56615,0.00026,19.06791]
[1778631955257,31.15,80733.95,0.1,-0.56615,0.00026,19.06792]
[1778631955882,31.15,80733.95,0.1,-0.56615,0.00026,19.06792]
[1778631955603,31.15,80727.39,0.1,-0.56786,0.00026,19.05239]
[1778631956190,31.15,80727.39,0.1,-0.56786,0.00026,19.05239]
[1778631956611,31.15,80725.18,0.1,-0.56843,0.00026,19.04707]
[1778631958286,31.15,80725.29,0.1,-0.56841,0.00026,19.04732]
[1778631961643,31.15,80730.89,0.1,-0.56695,0.00026,19.06065]
[1778631962561,31.15,80730.89,0.1,-0.56695,0.00026,19.06065]
[1778631962802,31.15,80730.89,0.1,-0.56695,0.00026,19.06065]
[1778631962900,31.15,80732.88,0.1,-0.56644,0.00026,19.06533]
[1778631963802,31.15,80732.88,0.1,-0.56644,0.00026,19.06533]
[1778631963903,31.15,80738.9,0.1,-0.56487,0.00026,19.07932]
[1778631966680,31.15,80742.88,0.1,-0.56383,0.00026,19.08839]
[1778631967979,31.15,80744.35,0.1,-0.56345,0.00026,19.0917]
[1778631968777,31.15,80745.31,0.1,-0.5632,0.00026,19.09387]
[1778631970269,31.15,80745.31,0.1,-0.5632,0.00026,19.09387]
[1778631970491,31.15,80745.31,0.1,-0.5632,0.00026,19.09387]
[1778631970722,31.15,80744.46,0.1,-0.56342,0.00026,19.09197]
[1778631971729,31.15,80737.34,0.1,-0.56528,0.00026,19.07571]
[1778631973094,31.15,80734.8,0.1,-0.56594,0.00026,19.06981]
[1778631973147,31.15,80734.8,0.1,-0.56594,0.00026,19.06981]
[1778631973743,31.15,80731.07,0.1,-0.56691,0.00026,19.06105]
[1778631974254,31.15,80731.07,0.1,-0.56691,0.00026,19.06105]
[1778631974334,31.15,80731.07,0.1,-0.56691,0.00026,19.06105]
[1778631974506,31.15,80731.07,0.1,-0.56691,0.00026,19.06105]
[1778631974828,31.15,80730.13,0.1,-0.56716,0.00026,19.05882]
[1778631975050,31.15,80730.13,0.1,-0.56716,0.00026,19.05882]
[1778631975757,31.15,80730.13,0.1,-0.56716,0.00026,19.05881]
[1778631976928,31.15,80730.13,0.1,-0.56716,0.00026,19.05881]
[1778631977578,31.15,80733.45,0.1,-0.56629,0.00026,19.06663]
[1778631980032,31.15,80731.19,0.1,-0.56688,0.00026,19.06131]
[1778631980793,31.15,80730.81,0.1,-0.56698,0.00026,19.0604]
[1778631982497,31.15,80730.76,0.1,-0.567,0.00026,19.06028]
[1778631982806,31.15,80730.05,0.1,-0.56718,0.00026,19.05859]
[1778631985377,31.14,80728.4,0.1,-0.56761,0.00026,19.05465]
[1778631985828,31.14,80728.46,0.1,-0.5676,0.00026,19.05479]
[1778631986216,31.14,80728.46,0.1,-0.5676,0.00026,19.05479]
[1778631986297,31.14,80728.46,0.1,-0.5676,0.00026,19.05479]
[1778631986309,31.14,80728.46,0.1,-0.5676,0.00026,19.05479]
[1778631986835,31.14,80725.78,0.1,-0.5683,0.00026,19.04836]
[1778631987841,31.14,80718.58,0.1,-0.57017,0.00026,19.03081]
[1778631987979,31.14,80718.58,0.1,-0.57017,0.00026,19.03081]
[1778631988848,31.14,80712.1,0.1,-0.57186,0.00026,19.01465]
[1778631990695,31.14,80714.32,0.1,-0.57128,0.00026,19.02021]
[1778631990862,31.14,80717.81,0.1,-0.57038,0.00026,19.02888]
[1778631991182,31.14,80717.81,0.1,-0.57038,0.00026,19.02888]
[1778631991869,31.14,80714.24,0.1,-0.57133,0.00026,19.01479]
[1778631996904,31.14,80714.79,0.1,-0.57118,0.00026,19.01616]
[1778631997984,31.14,80717.44,0.1,-0.57049,0.00026,19.02275]
[1778631998054,31.14,80717.44,0.1,-0.57049,0.00026,19.02275]
[1778631998918,31.14,80717.05,0.1,-0.5706,0.00026,19.02177]
[1778631999931,31.14,80705.46,0.1,-0.57361,0.00026,18.99249]
[1778632000932,31.14,80703.42,0.1,-0.57415,0.00026,18.98722]
[1778632002034,31.14,80703.26,0.1,-0.57419,0.00026,18.9868]
[1778632002322,31.14,80703.26,0.1,-0.57419,0.00026,18.9868]
[1778632002945,31.14,80702.64,0.1,-0.57435,0.00026,18.98519]
[1778632003954,31.14,80708.62,0.1,-0.57279,0.00026,19.00056]
[1778632004754,31.14,80708.62,0.1,-0.57279,0.00026,19.00056]
[1778632004959,31.14,80712.28,0.1,-0.57184,0.00026,19.00983]
[1778632008472,31.14,80712.77,0.1,-0.57172,0.00026,19.01104]
[1778632008568,31.14,80713.23,0.1,-0.5716,0.00026,19.01219]
[1778632013022,31.14,80716.94,0.1,-0.57064,0.00026,19.02139]
[1778632016796,31.14,80715.15,0.1,-0.57111,0.00026,19.01691]
[1778632016844,31.13,80715.32,0.1,-0.57106,0.00026,19.01732]
[1778632022083,31.13,80716.43,0.1,-0.57078,0.00026,19.02002]
[1778632025272,31.13,80716.1,0.1,-0.57087,0.00026,19.01918]
[1778632025309,31.13,80716.87,0.1,-0.57067,0.00026,19.02109]
[1778632026721,31.13,80716.87,0.1,-0.57067,0.00026,19.02109]
[1778632026745,31.13,80715.9,0.1,-0.57093,0.00026,19.01867]
[1778632027636,31.13,80715.9,0.1,-0.57093,0.00026,19.01867]
[1778632027910,31.13,80715.9,0.1,-0.57093,0.00026,19.01867]
[1778632028127,31.13,80715.96,0.1,-0.57091,0.00026,19.0188]
[1778632030705,31.13,80718.8,0.1,-0.57017,0.00026,19.02584]
[1778632030748,31.13,80721.04,0.1,-0.56959,0.00026,19.03133]
[1778632031193,31.13,80721.04,0.1,-0.56959,0.00026,19.03133]
[1778632031964,31.13,80721.04,0.1,-0.56959,0.00026,19.03133]
[1778632031956,31.13,80720.58,0.1,-0.56971,0.00026,19.03019]
[1778632032027,31.13,80720.58,0.1,-0.56971,0.00026,19.03019]
[1778632033161,31.13,80720.58,0.1,-0.56971,0.00026,19.03018]
[1778632036840,31.13,80721.58,0.1,-0.56946,0.00026,19.0326]
[1778632036941,31.13,80720.63,0.1,-0.5697,0.00026,19.03026]
[1778632038915,31.12,80714.87,0.1,-0.57121,0.00026,19.01596]
[1778632042033,31.12,80713.64,0.1,-0.57153,0.00026,19.01286]
[1778632042609,31.12,80713.64,0.1,-0.57153,0.00026,19.01286]
[1778632043145,31.12,80712.34,0.1,-0.57187,0.00026,19.00959]
[1778632043246,31.12,80711.76,0.1,-0.57202,0.00026,19.00811]
[1778632045151,31.12,80711.76,0.1,-0.57203,0.00026,19.0081]
[1778632045245,31.12,80711.43,0.1,-0.57211,0.00026,19.00725]
[1778632046389,31.12,80711.43,0.1,-0.57211,0.00026,19.00725]
[1778632046976,31.12,80711.79,0.1,-0.57202,0.00026,19.00814]
[1778632051203,31.12,80712.44,0.1,-0.57186,0.00026,19.00975]
[1778632051304,31.12,80711.8,0.1,-0.57204,0.00026,19.00292]
[1778632056322,31.12,80712.64,0.1,-0.57183,0.00026,19.00499]
[1778632057910,31.12,80712.64,0.1,-0.57183,0.00026,19.00499]
[1778632058011,31.11,80713.51,0.1,-0.57161,0.00026,19.00716]
[1778632058690,31.11,80713.51,0.1,-0.57161,0.00026,19.00716]
[1778632058791,31.11,80713.81,0.1,-0.57153,0.00026,19.00792]
[1778632059164,31.11,80713.81,0.1,-0.57153,0.00026,19.00792]
[1778632059342,31.11,80713.81,0.1,-0.57153,0.00026,19.00791]
[1778632060795,31.11,80713.81,0.1,-0.57153,0.00026,19.00791]
[1778632060816,31.11,80714.61,0.1,-0.57132,0.00026,19.0099]
[1778632062882,31.11,80714.6,0.1,-0.57132,0.00026,19.00987]
[1778632062983,31.11,80717.42,0.1,-0.57059,0.00026,19.01688]
[1778632065385,31.11,80720.96,0.1,-0.56967,0.00026,19.02559]
[1778632066181,31.11,80720.96,0.1,-0.56967,0.00026,19.02559]
[1778632066876,31.11,80726.37,0.1,-0.56826,0.00026,19.03872]
[1778632068794,31.11,80726.37,0.1,-0.56826,0.00026,19.03871]
[1778632068896,31.11,80726.65,0.1,-0.56819,0.00026,19.03939]
[1778632070778,31.11,80725.97,0.1,-0.56837,0.00026,19.03776]
[1778632070879,31.11,80724.35,0.1,-0.56879,0.00026,19.03384]
[1778632071788,31.11,80720.13,0.1,-0.56989,0.00026,19.02353]
[1778632073780,31.11,80715.14,0.1,-0.5712,0.00026,19.01112]
[1778632076215,31.11,80715.14,0.1,-0.5712,0.00026,19.01111]
[1778632076989,31.11,80715.14,0.1,-0.5712,0.00026,19.01111]
[1778632076463,31.11,80714.46,0.1,-0.57138,0.00026,19.00939]
[1778632077470,31.11,80713.3,0.1,-0.57168,0.00026,19.00647]
[1778632080909,31.11,80712.53,0.1,-0.57188,0.00026,19.00451]
[1778632080958,31.11,80712.3,0.1,-0.57194,0.00026,19.00392]
[1778632086533,31.1,80711.24,0.1,-0.57222,0.00026,19.0012]
[1778632091567,31.1,80709.65,0.1,-0.57264,0.00026,18.99712]
[1778632096782,31.1,80710.35,0.1,-0.57246,0.00026,18.99887]
[1778632102779,31.1,80708.54,0.1,-0.57294,0.00026,18.99423]
[1778632102880,31.1,80708.11,0.1,-0.57305,0.00026,18.99312]
[1778632104191,31.1,80708.11,0.1,-0.57305,0.00026,18.99311]
[1778632104659,31.1,80707.64,0.1,-0.57318,0.00026,18.9919]
[1778632109694,31.1,80707.16,0.1,-0.5733,0.00026,18.99065]
[1778632111306,31.1,80706.79,0.1,-0.5734,0.00026,18.98969]
[1778632111681,31.1,80706.79,0.1,-0.5734,0.00026,18.98969]
[1778632111782,31.1,80702.07,0.1,-0.57465,0.00026,18.97226]
[1778632112183,31.1,80702.07,0.1,-0.57465,0.00026,18.97226]
[1778632112186,31.1,80702.07,0.1,-0.57465,0.00026,18.97226]
[1778632112716,31.1,80702.06,0.1,-0.57466,0.00026,18.97223]
[1778632113280,31.1,80702.06,0.1,-0.57466,0.00026,18.97223]
[1778632113726,31.1,80696.85,0.1,-0.57601,0.00026,18.95853]
[1778632114730,31.1,80690.87,0.1,-0.57757,0.00026,18.94255]
[1778632115736,31.1,80686.46,0.1,-0.57871,0.00026,18.93057]
[1778632117760,31.1,80684.12,0.1,-0.57932,0.00026,18.92414]
[1778632117853,31.1,80682.46,0.1,-0.57975,0.00026,18.91958]
[1778632120874,31.09,80677.84,0.1,-0.58096,0.00026,18.90667]
[1778632123942,31.09,80676.81,0.1,-0.58123,0.00026,18.90374]
[1778632124165,31.09,80676.43,0.1,-0.58133,0.00026,18.90262]
[1778632124501,31.09,80676.43,0.1,-0.58133,0.00026,18.90262]
[1778632124604,31.09,80676.43,0.1,-0.58133,0.00026,18.90262]
[1778632124799,31.09,80676.33,0.1,-0.58136,0.00026,18.90234]
[1778632125805,31.09,80669.65,0.1,-0.58309,0.00026,18.88335]
[1778632126268,31.09,80669.65,0.1,-0.58309,0.00026,18.88335]
[1778632126813,31.09,80664.16,0.1,-0.58452,0.00026,18.86746]
[1778632127792,31.09,80664.16,0.1,-0.58452,0.00026,18.86746]
[1778632127877,31.09,80662.14,0.1,-0.58505,0.00026,18.86153]
[1778632133866,31.08,80664.89,0.1,-0.58436,0.00026,18.8693]
[1778632137179,31.08,80665.62,0.1,-0.58418,0.00026,18.87131]
[1778632137217,31.08,80665.62,0.1,-0.58418,0.00026,18.87131]
[1778632137893,31.08,80666.12,0.1,-0.58405,0.00026,18.87272]
[1778632138689,31.08,80666.12,0.1,-0.58405,0.00026,18.87272]
[1778632138719,31.08,80666.12,0.1,-0.58405,0.00026,18.87272]
[1778632138900,31.07,80672.23,0.1,-0.58247,0.00026,18.89024]
[1778632139366,31.07,80672.23,0.1,-0.58247,0.00026,18.89024]
[1778632139854,31.07,80672.23,0.1,-0.58247,0.00026,18.89024]
[1778632139925,31.07,80671.99,0.1,-0.58254,0.00026,18.88953]
[1778632140334,31.07,80671.99,0.1,-0.58254,0.00026,18.88953]
[1778632140914,31.07,80671.99,0.1,-0.58254,0.00026,18.88951]
[1778632141743,31.07,80671.99,0.1,-0.58254,0.00026,18.88951]
[1778632141921,31.07,80666.06,0.1,-0.58408,0.00026,18.87243]
[1778632143094,31.07,80666.06,0.1,-0.58408,0.00026,18.87243]
[1778632143936,31.07,80665.97,0.1,-0.58411,0.00026,18.87209]
[1778632148753,31.06,80666.67,0.1,-0.58395,0.00026,18.87395]
[1778632148793,31.06,80666.67,0.1,-0.58395,0.00026,18.87395]
[1778632149073,31.06,80664.0,0.1,-0.58465,0.00026,18.8661]
[1778632149187,31.06,80664.0,0.1,-0.58465,0.00026,18.8661]
[1778632149224,31.06,80664.0,0.1,-0.58465,0.00026,18.8661]
[1778632149976,31.06,80664.0,0.1,-0.58465,0.00026,18.8661]
[1778632150770,31.06,80664.0,0.1,-0.58465,0.00026,18.8661]
[1778632150984,31.06,80657.71,0.1,-0.58628,0.00026,18.84754]
[1778632151995,31.06,80653.58,0.1,-0.58735,0.00026,18.83528]
[1778632157028,31.06,80654.1,0.1,-0.58722,0.00026,18.83677]
[1778632162062,31.06,80653.69,0.1,-0.58733,0.00026,18.83547]
[1778632163623,31.06,80654.41,0.1,-0.58714,0.00026,18.83768]
[1778632163718,31.06,80654.41,0.1,-0.58714,0.00026,18.83768]
[1778632163746,31.06,80654.41,0.1,-0.58714,0.00026,18.83768]
[1778632163936,31.06,80654.41,0.1,-0.58714,0.00026,18.83768]
[1778632164061,31.06,80654.41,0.1,-0.58714,0.00026,18.83768]
[1778632164076,31.06,80653.93,0.1,-0.58726,0.00026,18.83629]
[1778632164720,31.06,80653.93,0.1,-0.58726,0.00026,18.83629]
[1778632165083,31.06,80650.49,0.1,-0.58815,0.00026,18.82599]
[1778632166090,31.06,80644.75,0.1,-0.58964,0.00026,18.80848]
[1778632167734,31.06,80644.69,0.1,-0.58965,0.00026,18.80828]
[1778632168104,31.06,80644.09,0.1,-0.58981,0.00026,18.80642]
[1778632168453,31.06,80644.09,0.1,-0.58981,0.00026,18.80642]
[1778632169111,31.06,80641.62,0.1,-0.59045,0.00026,18.79879]
[1778632170098,31.06,80641.62,0.1,-0.59045,0.00026,18.79879]
[1778632170118,31.06,80641.79,0.1,-0.59041,0.00026,18.7993]
[1778632171419,31.06,80641.28,0.1,-0.59056,0.00026,18.79246]
[1778632172133,31.06,80638.46,0.1,-0.59129,0.00026,18.78368]
[1778632173140,31.06,80634.78,0.1,-0.59225,0.00026,18.77214]
[1778632175053,31.06,80634.78,0.1,-0.59225,0.00026,18.77214]
[1778632175157,31.06,80633.33,0.1,-0.59262,0.00026,18.76756]
[1778632176336,31.06,80633.33,0.1,-0.59262,0.00026,18.76756]
[1778632176944,31.06,80633.33,0.1,-0.59262,0.00026,18.76756]
[1778632177540,31.06,80633.16,0.1,-0.59267,0.00026,18.76702]
[1778632177641,31.06,80634.37,0.1,-0.59235,0.00026,18.77084]
[1778632184503,31.06,80634.75,0.1,-0.59226,0.00026,18.77203]
[1778632184604,31.06,80634.4,0.1,-0.59235,0.00026,18.77091]
[1778632190911,31.06,80633.3,0.1,-0.59263,0.00026,18.76742]
[1778632191008,31.06,80633.3,0.1,-0.59263,0.00026,18.76742]
[1778632191014,31.06,80633.3,0.1,-0.59263,0.00026,18.76742]
[1778632191116,31.06,80633.58,0.1,-0.59256,0.00026,18.76829]
[1778632191391,31.06,80633.58,0.1,-0.59256,0.00026,18.76829]
[1778632191473,31.06,80637.8,0.1,-0.59147,0.00026,18.78155]
[1778632194249,31.06,80640.63,0.1,-0.59074,0.00026,18.79035]
[1778632194306,31.06,80639.79,0.1,-0.59096,0.00026,18.78773]
[1778632195643,31.06,80639.79,0.1,-0.59096,0.00026,18.78773]
[1778632195659,31.06,80639.79,0.1,-0.59096,0.00026,18.78773]
[1778632195745,31.06,80642.21,0.1,-0.59033,0.00026,18.79522]
[1778632201809,31.06,80645.73,0.1,-0.5894,0.00026,18.80631]
[1778632209833,31.07,80647.09,0.1,-0.58903,0.00026,18.81071]
[1778632210776,31.07,80649.33,0.1,-0.58843,0.00026,18.81766]
[1778632210846,31.07,80649.33,0.1,-0.58843,0.00026,18.81766]
[1778632210877,31.08,80652.63,0.1,-0.58757,0.00026,18.82767]
[1778632211900,31.08,80652.63,0.1,-0.58757,0.00026,18.82767]
[1778632212001,31.08,80655.54,0.1,-0.58682,0.00026,18.83643]
[1778632212912,31.08,80655.54,0.1,-0.58682,0.00026,18.83643]
[1778632213013,31.08,80656.18,0.1,-0.58664,0.00026,18.83839]
[1778632214431,31.08,80656.18,0.1,-0.58665,0.00026,18.83838]
[1778632214532,31.08,80658.59,0.1,-0.58602,0.00026,18.84553]
[1778632217249,31.08,80658.0,0.1,-0.58617,0.00026,18.84377]
[1778632217460,31.08,80658.4,0.1,-0.58607,0.00026,18.84495]
[1778632222495,31.08,80657.01,0.1,-0.58643,0.00026,18.84082]
[1778632226716,31.08,80657.14,0.1,-0.5864,0.00026,18.84118]
[1778632226828,31.08,80657.14,0.1,-0.5864,0.00026,18.84118]
[1778632227000,31.08,80657.3,0.1,-0.58636,0.00026,18.84165]
[1778632227385,31.08,80657.3,0.1,-0.58636,0.00026,18.84165]
[1778632227778,31.08,80657.3,0.1,-0.58636,0.00026,18.84165]
[1778632227849,31.08,80660.86,0.1,-0.58544,0.00026,18.85216]
[1778632228867,31.08,80660.86,0.1,-0.58544,0.00026,18.85216]
[1778632228920,31.07,80666.37,0.1,-0.58402,0.00026,18.86818]
[1778632230587,31.07,80664.57,0.1,-0.58449,0.00026,18.86285]
[1778632235653,31.06,80666.87,0.1,-0.58394,0.00026,18.86408]
[1778632242091,31.05,80666.11,0.1,-0.58417,0.00026,18.86156]
[1778632245015,31.05,80666.11,0.1,-0.58418,0.00026,18.86147]
[1778632245116,31.05,80664.99,0.1,-0.58448,0.00026,18.85812]
[1778632245702,31.05,80664.99,0.1,-0.58448,0.00026,18.85812]
[1778632245762,31.05,80664.75,0.1,-0.58454,0.00026,18.85742]
[1778632247796,31.05,80664.75,0.1,-0.58454,0.00026,18.85737]
[1778632247897,31.04,80664.43,0.1,-0.58463,0.00026,18.85639]
[1778632249176,31.04,80664.43,0.1,-0.58463,0.00026,18.85639]
[1778632249178,31.04,80664.43,0.1,-0.58463,0.00026,18.85639]
[1778632249183,31.04,80664.04,0.1,-0.58474,0.00026,18.85516]
[1778632249510,31.04,80664.04,0.1,-0.58474,0.00026,18.85516]
[1778632250153,31.04,80664.04,0.1,-0.58474,0.00026,18.85516]
[1778632249741,31.04,80663.32,0.1,-0.58493,0.00026,18.85306]
[1778632250805,31.04,80663.32,0.1,-0.58493,0.00026,18.85306]
[1778632251122,31.04,80663.32,0.1,-0.58493,0.00026,18.85306]
[1778632251864,31.04,80663.77,0.1,-0.58482,0.00026,18.85433]
[1778632251964,31.04,80669.27,0.1,-0.58339,0.00026,18.87025]
[1778632252675,31.04,80669.27,0.1,-0.58339,0.00026,18.87025]
[1778632252776,31.04,80672.26,0.1,-0.58262,0.00026,18.87879]
[1778632255728,31.03,80674.34,0.1,-0.58208,0.00026,18.88463]
[1778632256559,31.03,80674.34,0.1,-0.58208,0.00026,18.88463]
[1778632256735,31.03,80674.06,0.1,-0.58216,0.00026,18.88381]
[1778632259756,31.03,80678.88,0.1,-0.58091,0.00026,18.89736]
[1778632262655,31.03,80681.53,0.1,-0.58022,0.00026,18.90476]
[1778632262993,31.03,80685.71,0.1,-0.57913,0.00026,18.91633]
[1778632264793,31.03,80691.54,0.1,-0.57761,0.00026,18.93227]
[1778632265558,31.03,80691.54,0.1,-0.57761,0.00026,18.93227]
[1778632265867,31.03,80692.64,0.1,-0.57732,0.00026,18.93526]
[1778632266456,31.03,80692.64,0.1,-0.57732,0.00026,18.93526]
[1778632267049,31.03,80692.64,0.1,-0.57732,0.00026,18.93526]
[1778632267078,31.03,80695.08,0.1,-0.57668,0.00026,18.94182]
[1778632268442,31.03,80695.54,0.1,-0.57656,0.00026,18.94306]
[1778632268916,31.03,80696.42,0.1,-0.57633,0.00026,18.94542]
[1778632272366,31.04,80697.58,0.1,-0.57603,0.00026,18.94853]
[1778632272377,31.04,80697.58,0.1,-0.57603,0.00026,18.94853]
[1778632272531,31.04,80697.58,0.1,-0.57603,0.00026,18.94853]
[1778632272630,31.04,80697.58,0.1,-0.57603,0.00026,18.94853]
[1778632272900,31.04,80693.34,0.1,-0.57713,0.00026,18.93721]
[1778632274867,31.04,80684.72,0.1,-0.57938,0.00026,18.91376]
[1778632275684,31.04,80684.72,0.1,-0.57938,0.00026,18.91376]
[1778632275875,31.04,80685.54,0.1,-0.57916,0.00026,18.91604]
[1778632276252,31.04,80685.54,0.1,-0.57916,0.00026,18.91604]
[1778632276881,31.04,80685.79,0.1,-0.57909,0.00026,18.91675]
[1778632281916,31.04,80688.61,0.1,-0.57835,0.00026,18.92451]
[1778632287961,31.04,80689.66,0.1,-0.57807,0.00026,18.92747]
[1778632289298,31.04,80688.77,0.1,-0.5783,0.00026,18.92507]
[1778632289973,31.04,80688.77,0.1,-0.5783,0.00026,18.92507]
[1778632290304,31.04,80688.77,0.1,-0.5783,0.00026,18.92507]
[1778632290980,31.04,80686.88,0.1,-0.57879,0.00026,18.9199]
[1778632291741,31.04,80686.88,0.1,-0.57879,0.00026,18.9199]
[1778632292163,31.04,80686.88,0.1,-0.57879,0.00026,18.9199]
[1778632292928,31.04,80686.97,0.1,-0.57879,0.00026,18.9149]
[1778632293029,31.04,80686.35,0.1,-0.57896,0.00026,18.9132]
[1778632299039,31.04,80684.57,0.1,-0.57942,0.00026,18.90825]
[1778632304074,31.04,80684.41,0.1,-0.57947,0.00026,18.90778]
[1778632309109,31.04,80681.07,0.1,-0.58034,0.00026,18.89847]
[1778632310569,31.04,80680.79,0.1,-0.58042,0.00026,18.89768]
[1778632310851,31.04,80680.79,0.1,-0.58042,0.00026,18.89768]
[1778632310928,31.04,80680.79,0.1,-0.58042,0.00026,18.89768]
[1778632311123,31.04,80680.09,0.1,-0.5806,0.00026,18.89571]
[1778632311387,31.04,80680.09,0.1,-0.5806,0.00026,18.89571]
[1778632311847,31.04,80680.09,0.1,-0.5806,0.00026,18.89571]
[1778632312130,31.04,80676.07,0.1,-0.58165,0.00026,18.8844]
[1778632313139,31.04,80669.56,0.1,-0.58334,0.00026,18.8658]
[1778632314725,31.04,80667.96,0.1,-0.58376,0.00026,18.86116]
[1778632315154,31.04,80667.4,0.1,-0.58391,0.00026,18.85952]
[1778632320188,31.03,80668.37,0.1,-0.58366,0.00026,18.86226]
[1778632322333,31.03,80668.2,0.1,-0.58372,0.00026,18.86169]
[1778632323208,31.03,80667.04,0.1,-0.58402,0.00026,18.85833]
[1778632324653,31.03,80664.0,0.1,-0.58481,0.00026,18.84941]
[1778632325223,31.03,80664.32,0.1,-0.58473,0.00026,18.85032]
[1778632326191,31.03,80664.32,0.1,-0.58473,0.00026,18.85032]
[1778632326292,31.03,80663.26,0.1,-0.58501,0.00026,18.84718]
[1778632329685,31.02,80664.88,0.1,-0.5846,0.00026,18.85186]
[1778632330258,31.02,80665.08,0.1,-0.58455,0.00026,18.85238]
[1778632332157,31.02,80665.18,0.1,-0.58453,0.00026,18.85264]
[1778632332273,31.02,80665.68,0.1,-0.5844,0.00026,18.85407]
[1778632334604,31.02,80666.19,0.1,-0.58427,0.00026,18.8555]
[1778632335293,31.02,80668.63,0.1,-0.58364,0.00026,18.86255]
[1778632336444,31.02,80669.94,0.1,-0.5833,0.00026,18.8663]
[1778632336693,31.02,80669.94,0.1,-0.5833,0.00026,18.8663]
[1778632336786,31.02,80669.94,0.1,-0.5833,0.00026,18.8663]
[1778632336802,31.02,80669.94,0.1,-0.5833,0.00026,18.8663]
[1778632337307,31.02,80670.87,0.1,-0.58306,0.00026,18.86896]
[1778632338314,31.02,80665.69,0.1,-0.58441,0.00026,18.85395]
[1778632338483,31.02,80665.69,0.1,-0.58441,0.00026,18.85395]
[1778632339168,31.02,80665.69,0.1,-0.58441,0.00026,18.85395]
[1778632339321,31.01,80661.72,0.1,-0.58545,0.00026,18.84228]
[1778632340961,31.01,80661.15,0.1,-0.5856,0.00026,18.84057]
[1778632341335,31.01,80660.51,0.1,-0.58577,0.00026,18.83864]
[1778632341695,31.01,80660.51,0.1,-0.58577,0.00026,18.83864]
[1778632342342,31.01,80660.83,0.1,-0.58569,0.00026,18.83955]
[1778632342446,31.01,80660.83,0.1,-0.58569,0.00026,18.83955]
[1778632342547,31.01,80661.9,0.1,-0.58541,0.00026,18.8427]
[1778632343852,31.01,80661.9,0.1,-0.58541,0.00026,18.8427]
[1778632343953,31.01,80661.75,0.1,-0.58545,0.00026,18.84222]
[1778632345245,31.01,80661.75,0.1,-0.58545,0.00026,18.84222]
[1778632345279,31.01,80661.18,0.1,-0.58561,0.00026,18.84047]
[1778632345945,31.01,80661.18,0.1,-0.58561,0.00026,18.84047]
[1778632345997,31.01,80661.4,0.1,-0.58555,0.00026,18.84111]
[1778632346514,31.01,80661.4,0.1,-0.58555,0.00026,18.84111]
[1778632346615,31.01,80661.76,0.1,-0.58546,0.00026,18.84214]
[1778632352863,31.0,80663.44,0.1,-0.58507,0.00026,18.8416]
[1778632358453,30.99,80663.54,0.1,-0.58507,0.00026,18.84169]
[1778632360164,30.99,80663.54,0.1,-0.58507,0.00026,18.84169]
[1778632360486,30.99,80664.54,0.1,-0.58481,0.00026,18.84455]
[1778632363236,30.99,80664.72,0.1,-0.58477,0.00026,18.84505]
[1778632365724,30.99,80664.76,0.1,-0.58477,0.00026,18.8451]
[1778632365821,30.98,80665.04,0.1,-0.5847,0.00026,18.84585]
[1778632372063,30.98,80664.05,0.1,-0.58497,0.00026,18.84278]
[1778632373486,30.98,80660.97,0.1,-0.58578,0.00026,18.83364]
[1778632373587,30.97,80658.25,0.1,-0.58649,0.00026,18.82552]
[1778632375125,30.97,80658.25,0.1,-0.58649,0.00026,18.82552]
[1778632376322,30.97,80661.59,0.1,-0.58564,0.00026,18.83531]
[1778632376833,30.97,80661.59,0.1,-0.58564,0.00026,18.83531]
[1778632376934,30.97,80665.61,0.1,-0.58459,0.00026,18.84713]
[1778632383004,30.97,80666.35,0.1,-0.5844,0.00026,18.84924]
[1778632383076,30.97,80666.48,0.1,-0.58437,0.00026,18.84959]
[1778632383723,30.97,80666.48,0.1,-0.58437,0.00026,18.84959]
[1778632384038,30.97,80666.48,0.1,-0.58437,0.00026,18.84959]
[1778632384203,30.97,80661.32,0.1,-0.58572,0.00026,18.8344]
[1778632385242,30.97,80661.32,0.1,-0.58572,0.00026,18.8344]
[1778632385345,30.97,80650.14,0.1,-0.58861,0.00026,18.80094]
[1778632385560,30.97,80650.14,0.1,-0.58861,0.00026,18.80094]
[1778632385660,30.97,80646.59,0.1,-0.58954,0.00026,18.79007]
[1778632386544,30.97,80646.59,0.1,-0.58954,0.00026,18.79007]
[1778632386947,30.97,80647.27,0.1,-0.58936,0.00026,18.79222]
[1778632387621,30.97,80647.27,0.1,-0.58936,0.00026,18.79222]
[1778632391843,30.98,80648.11,0.1,-0.58912,0.00026,18.79503]
[1778632391924,30.98,80648.19,0.1,-0.58909,0.00026,18.79533]
[1778632393639,30.98,80647.89,0.1,-0.58916,0.00026,18.79447]
[1778632393650,30.98,80647.89,0.1,-0.58916,0.00026,18.79447]
[1778632393707,30.98,80648.12,0.1,-0.5891,0.00026,18.79523]
[1778632397765,30.99,80644.43,0.1,-0.59003,0.00026,18.78411]
[1778632401500,31.0,80644.08,0.1,-0.59011,0.00026,18.78323]
[1778632401632,31.0,80644.08,0.1,-0.59011,0.00026,18.78323]
[1778632402373,31.0,80648.86,0.1,-0.58886,0.00026,18.79796]
[1778632403061,31.0,80648.86,0.1,-0.58886,0.00026,18.79796]
[1778632403062,31.0,80654.16,0.1,-0.58748,0.00026,18.81403]
[1778632404339,31.0,80654.16,0.1,-0.58748,0.00026,18.81403]
[1778632404360,31.0,80654.16,0.1,-0.58748,0.00026,18.81403]
[1778632404516,31.0,80654.16,0.1,-0.58748,0.00026,18.81409]
[1778632405265,31.0,80654.16,0.1,-0.58748,0.00026,18.81409]
[1778632405310,31.0,80654.92,0.1,-0.58727,0.00026,18.81651]
[1778632405520,31.0,80654.92,0.1,-0.58727,0.00026,18.81651]
[1778632406030,31.0,80654.92,0.1,-0.58727,0.00026,18.81651]
[1778632406124,31.0,80662.22,0.1,-0.58537,0.00026,18.83822]
[1778632407797,31.0,80664.45,0.1,-0.58479,0.00026,18.84472]
[1778632410649,31.0,80665.15,0.1,-0.58462,0.00026,18.8467]
[1778632415864,31.0,80665.87,0.1,-0.58446,0.00026,18.84348]
[1778632415918,31.0,80665.87,0.1,-0.58446,0.00026,18.84348]
[1778632415949,31.0,80665.87,0.1,-0.58446,0.00026,18.84348]
[1778632416102,31.0,80663.81,0.1,-0.58499,0.00026,18.83751]
[1778632417056,31.0,80663.81,0.1,-0.58499,0.00026,18.83751]
[1778632417081,31.0,80652.55,0.1,-0.58792,0.00026,18.804]
[1778632417903,31.0,80652.55,0.1,-0.58792,0.00026,18.804]
[1778632418240,31.0,80652.55,0.1,-0.58792,0.00026,18.804]
[1778632418341,31.0,80650.25,0.1,-0.58851,0.00026,18.79713]
[1778632422492,31.01,80650.01,0.1,-0.58855,0.00026,18.7966]
[1778632422521,31.01,80650.01,0.1,-0.58855,0.00026,18.7966]
[1778632423414,31.01,80654.3,0.1,-0.58743,0.00026,18.8097]
[1778632428946,31.02,80653.04,0.1,-0.58774,0.00026,18.80606]
[1778632432366,31.02,80652.58,0.1,-0.58785,0.00026,18.80474]
[1778632432645,31.02,80651.76,0.1,-0.58806,0.00026,18.80233]
[1778632433081,31.02,80651.76,0.1,-0.58806,0.00026,18.80233]
[1778632433631,31.02,80646.3,0.1,-0.58947,0.00026,18.78576]
[1778632433690,31.02,80646.3,0.1,-0.58947,0.00026,18.78576]
[1778632433731,31.02,80646.3,0.1,-0.58947,0.00026,18.78576]
[1778632433752,31.02,80646.3,0.1,-0.58947,0.00026,18.78576]
[1778632433996,31.03,80640.99,0.1,-0.59085,0.00026,18.76936]
[1778632434571,31.03,80640.99,0.1,-0.59085,0.00026,18.76936]
[1778632435995,31.03,80636.97,0.1,-0.59188,0.00026,18.75691]
[1778632436980,31.03,80636.97,0.1,-0.59188,0.00026,18.75691]
[1778632437081,31.03,80638.45,0.1,-0.59149,0.00026,18.7616]
[1778632443045,31.04,80639.33,0.1,-0.59124,0.00026,18.76463]
[1778632448080,31.04,80639.54,0.1,-0.59116,0.00026,18.76551]
[1778632453541,31.05,80640.73,0.1,-0.59084,0.00026,18.76938]
[1778632454122,31.05,80641.2,0.1,-0.59071,0.00026,18.77092]
[1778632459158,31.06,80638.73,0.1,-0.59133,0.00026,18.76343]
[1778632459481,31.06,80638.73,0.1,-0.59133,0.00026,18.76343]
[1778632461706,31.06,80638.75,0.1,-0.59132,0.00026,18.76353]
[1778632462179,31.06,80638.44,0.1,-0.5914,0.00026,18.76263]
[1778632463303,31.06,80638.44,0.1,-0.5914,0.00026,18.76263]
[1778632463395,31.06,80631.76,0.1,-0.59312,0.00026,18.74166]
[1778632464138,31.06,80631.76,0.1,-0.59312,0.00026,18.74166]
[1778632464336,31.06,80631.05,0.1,-0.5933,0.00026,18.73941]
[1778632465225,31.06,80631.05,0.1,-0.5933,0.00026,18.73941]
[1778632465270,31.06,80631.05,0.1,-0.5933,0.00026,18.73941]
[1778632467090,31.06,80628.78,0.1,-0.59388,0.00026,18.73224]
[1778632467288,31.07,80629.05,0.1,-0.59381,0.00026,18.73314]
[1778632473256,31.07,80631.08,0.1,-0.59329,0.00026,18.73459]
[1778632476036,31.07,80632.76,0.1,-0.59285,0.00026,18.74]
[1778632476078,31.07,80632.76,0.1,-0.59285,0.00026,18.74]
[1778632476764,31.08,80633.22,0.1,-0.59273,0.00026,18.74149]
[1778632478950,31.08,80638.49,0.1,-0.59136,0.00026,18.75811]
[1778632480725,31.08,80639.87,0.1,-0.591,0.00026,18.76247]
[1778632481476,31.08,80639.87,0.1,-0.591,0.00026,18.76247]
[1778632481312,31.08,80640.27,0.1,-0.59089,0.00026,18.76374]
[1778632482319,31.08,80641.96,0.1,-0.59045,0.00026,18.769]
[1778632484513,31.08,80644.14,0.1,-0.58988,0.00026,18.77578]
[1778632485342,31.08,80644.14,0.1,-0.58988,0.00026,18.77582]
[1778632492392,31.09,80648.36,0.1,-0.58876,0.00026,18.78896]
[1778632495281,31.09,80648.73,0.1,-0.58866,0.00026,18.79011]
[1778632495314,31.09,80648.73,0.1,-0.58866,0.00026,18.79011]
[1778632495412,31.09,80649.07,0.1,-0.58857,0.00026,18.7912]
[1778632496120,31.09,80649.07,0.1,-0.58857,0.00026,18.7912]
[1778632500377,31.1,80649.9,0.1,-0.58834,0.00026,18.79383]
[1778632503086,31.1,80649.39,0.1,-0.58847,0.00026,18.79237]
[1778632503329,31.1,80649.39,0.1,-0.58847,0.00026,18.79237]
[1778632503468,31.1,80648.85,0.1,-0.58861,0.00026,18.79076]
[1778632504092,31.1,80648.85,0.1,-0.58861,0.00026,18.79076]
[1778632504475,31.1,80654.24,0.1,-0.58721,0.00026,18.80703]
[1778632509510,31.11,80655.33,0.1,-0.58691,0.00026,18.81049]
[1778632510916,31.11,80655.4,0.1,-0.58688,0.00026,18.81074]
[1778632511525,31.11,80655.41,0.1,-0.58688,0.00026,18.81081]
[1778632516559,31.12,80655.93,0.1,-0.58672,0.00026,18.81258]
[1778632520978,31.12,80655.11,0.1,-0.58692,0.00026,18.81028]
[1778632521079,31.12,80655.11,0.1,-0.58692,0.00026,18.81032]
[1778632522840,31.12,80655.11,0.1,-0.58692,0.00026,18.81032]
[1778632522941,31.13,80654.84,0.1,-0.58698,0.00026,18.80961]
[1778632523668,31.13,80654.84,0.1,-0.58698,0.00026,18.80961]
[1778632523769,31.13,80654.84,0.1,-0.58697,0.00026,18.80965]
[1778632526982,31.13,80655.27,0.1,-0.58685,0.00026,18.81102]
[1778632527537,31.13,80655.27,0.1,-0.58685,0.00026,18.81102]
[1778632527083,31.13,80654.4,0.1,-0.58707,0.00026,18.80848]
[1778632527638,31.13,80654.46,0.1,-0.58705,0.00026,18.8087]
[1778632528700,31.13,80654.46,0.1,-0.58705,0.00026,18.8087]
[1778632528746,31.13,80654.34,0.1,-0.58708,0.00026,18.80839]
[1778632530625,31.14,80654.34,0.1,-0.58708,0.00026,18.80844]
[1778632530738,31.14,80654.34,0.1,-0.58708,0.00026,18.80844]
[1778632531022,31.14,80654.34,0.1,-0.58708,0.00026,18.80844]
[1778632531084,31.14,80654.34,0.1,-0.58708,0.00026,18.80844]
[1778632531137,31.14,80654.34,0.1,-0.58708,0.00026,18.80844]
[1778632531297,31.14,80655.64,0.1,-0.58676,0.00026,18.80711]
[1778632532131,31.14,80655.64,0.1,-0.58676,0.00026,18.80711]
[1778632532281,31.14,80655.64,0.1,-0.58676,0.00026,18.80711]
[1778632532382,31.14,80666.66,0.1,-0.5839,0.00026,18.83946]
[1778632533552,31.14,80666.66,0.1,-0.5839,0.00026,18.83946]
[1778632533571,31.14,80666.66,0.1,-0.5839,0.00026,18.83946]
[1778632533978,31.14,80666.66,0.1,-0.5839,0.00026,18.83946]
[1778632534078,31.14,80675.58,0.1,-0.58159,0.00026,18.86489]
[1778632535692,31.14,80676.06,0.1,-0.58147,0.00026,18.86618]
[1778632540877,31.13,80673.8,0.1,-0.58207,0.00026,18.85969]
[1778632540978,31.13,80670.4,0.1,-0.58295,0.00026,18.84998]
[1778632545857,31.12,80667.13,0.1,-0.58382,0.00026,18.8404]
[1778632551806,31.12,80665.54,0.1,-0.58425,0.00026,18.83557]
[1778632556841,31.11,80664.41,0.1,-0.58457,0.00026,18.83209]
[1778632559727,31.11,80663.25,0.1,-0.58487,0.00026,18.82867]
[1778632560125,31.11,80663.25,0.1,-0.58487,0.00026,18.82867]
[1778632564340,31.1,80662.25,0.1,-0.58515,0.00026,18.82555]
[1778632564453,31.1,80662.25,0.1,-0.58515,0.00026,18.82555]
[1778632564500,31.1,80662.15,0.1,-0.58518,0.00026,18.82518]
[1778632565199,31.1,80662.15,0.1,-0.58518,0.00026,18.82518]
[1778632565316,31.1,80662.15,0.1,-0.58518,0.00026,18.82518]
[1778632565415,31.1,80666.62,0.1,-0.58402,0.00026,18.8382]
[1778632565881,31.1,80666.62,0.1,-0.58402,0.00026,18.8382]
[1778632565980,31.1,80671.38,0.1,-0.58279,0.00026,18.85185]
[1778632567580,31.1,80670.49,0.1,-0.58303,0.00026,18.84926]
[1778632571952,31.1,80674.0,0.1,-0.5821,0.00026,18.8594]
[1778632575973,31.11,80677.57,0.1,-0.58116,0.00026,18.86959]
[1778632579410,31.11,80679.44,0.1,-0.58067,0.00026,18.87488]
[1778632579511,31.11,80679.82,0.1,-0.58057,0.00026,18.87597]
[1778632583607,31.11,80681.2,0.1,-0.5802,0.00026,18.87992]
[1778632583630,31.11,80681.2,0.1,-0.5802,0.00026,18.87992]
[1778632586044,31.12,80690.58,0.1,-0.57775,0.00026,18.90569]
[1778632591334,31.12,80690.97,0.1,-0.57764,0.00026,18.90681]
[1778632594307,31.12,80692.25,0.1,-0.57732,0.00026,18.90506]
[1778632594408,31.12,80692.29,0.1,-0.57731,0.00026,18.9052]
[1778632597524,31.12,80691.84,0.1,-0.57742,0.00026,18.90403]
[1778632597786,31.12,80688.94,0.1,-0.57818,0.00026,18.89621]
[1778632598128,31.12,80688.94,0.1,-0.57817,0.00026,18.89623]
[1778632599135,31.12,80685.52,0.1,-0.57906,0.00026,18.88692]
[1778632603812,31.13,80686.98,0.1,-0.57867,0.00026,18.89099]
[1778632603817,31.13,80686.98,0.1,-0.57867,0.00026,18.89099]
[1778632604006,31.13,80686.98,0.1,-0.57867,0.00026,18.89099]
[1778632604170,31.13,80687.54,0.1,-0.57852,0.00026,18.89257]
[1778632605110,31.13,80687.54,0.1,-0.57852,0.00026,18.89257]
[1778632605212,31.13,80678.65,0.1,-0.58083,0.00026,18.86806]
[1778632606999,31.13,80678.65,0.1,-0.58083,0.00026,18.86804]
[1778632607191,31.13,80677.04,0.1,-0.58126,0.00026,18.8635]
[1778632607944,31.13,80677.04,0.1,-0.58126,0.00026,18.8635]
[1778632613233,31.12,80674.56,0.1,-0.58192,0.00026,18.85634]
[1778632618267,31.12,80673.5,0.1,-0.58221,0.00026,18.85319]
[1778632619766,31.12,80673.5,0.1,-0.58221,0.00026,18.85316]
[1778632620128,31.12,80673.5,0.1,-0.58221,0.00026,18.85316]
[1778632620282,31.12,80672.44,0.1,-0.58249,0.00026,18.85012]
[1778632625322,31.11,80673.7,0.1,-0.58218,0.00026,18.85354]
[1778632627846,31.11,80673.09,0.1,-0.58234,0.00026,18.85175]
[1778632627917,31.11,80673.09,0.1,-0.58234,0.00026,18.85175]
[1778632628599,31.11,80673.09,0.1,-0.58234,0.00026,18.85175]
[1778632628636,31.11,80674.3,0.1,-0.58203,0.00026,18.85512]
[1778632629731,31.11,80674.3,0.1,-0.58203,0.00026,18.85512]
[1778632629834,31.11,80674.3,0.1,-0.58203,0.00026,18.85512]
[1778632629888,31.11,80674.3,0.1,-0.58203,0.00026,18.85512]
[1778632630357,31.1,80677.28,0.1,-0.58126,0.00026,18.8635]
[1778632631363,31.11,80681.89,0.1,-0.58006,0.00026,18.8764]
[1778632632370,31.11,80686.32,0.1,-0.5789,0.00026,18.88864]
[1778632637408,31.11,80688.03,0.1,-0.57845,0.00026,18.89341]
[1778632639091,31.11,80689.86,0.1,-0.57797,0.00026,18.8984]
[1778632639421,31.11,80690.31,0.1,-0.57785,0.00026,18.89964]
[1778632640944,31.11,80692.63,0.1,-0.57724,0.00026,18.90591]
[1778632641436,31.11,80692.6,0.1,-0.57725,0.00026,18.90585]
[1778632642014,31.11,80692.6,0.1,-0.57725,0.00026,18.90585]
[1778632642116,31.11,80692.74,0.1,-0.57721,0.00026,18.90624]
[1778632646694,31.12,80693.11,0.1,-0.57711,0.00026,18.90729]
[1778632646720,31.12,80693.11,0.1,-0.57711,0.00026,18.90729]
[1778632646743,31.12,80693.11,0.1,-0.57711,0.00026,18.90729]
[1778632646801,31.12,80693.11,0.1,-0.57711,0.00026,18.90729]
[1778632646948,31.12,80693.11,0.1,-0.57711,0.00026,18.90729]
[1778632647478,31.12,80695.83,0.1,-0.5764,0.00026,18.91457]
[1778632647691,31.12,80695.83,0.1,-0.5764,0.00026,18.91457]
[1778632647725,31.12,80695.83,0.1,-0.5764,0.00026,18.91457]
[1778632647770,31.12,80695.83,0.1,-0.5764,0.00026,18.91457]
[1778632647985,31.12,80695.83,0.1,-0.5764,0.00026,18.91457]
[1778632648485,31.12,80706.93,0.1,-0.5735,0.00026,18.9436]
[1778632649491,31.12,80714.66,0.1,-0.57148,0.00026,18.96327]
[1778632649982,31.12,80714.66,0.1,-0.57148,0.00026,18.96327]
[1778632650499,31.12,80717.01,0.1,-0.57086,0.00026,18.96917]
[1778632655053,31.13,80715.79,0.1,-0.57119,0.00026,18.96104]
[1778632657012,31.13,80714.84,0.1,-0.57143,0.00026,18.95873]
[1778632657561,31.13,80711.88,0.1,-0.5722,0.00026,18.95129]
[1778632658211,31.13,80711.88,0.1,-0.5722,0.00026,18.95129]
[1778632658568,31.13,80711.76,0.1,-0.57223,0.00026,18.951]
[1778632663604,31.14,80712.79,0.1,-0.57195,0.00026,18.95369]
[1778632664858,31.14,80712.25,0.1,-0.57209,0.00026,18.95238]
[1778632665450,31.14,80712.25,0.1,-0.57209,0.00026,18.95238]
[1778632671950,31.14,80713.1,0.1,-0.57184,0.00026,18.95468]
[1778632672667,31.15,80713.02,0.1,-0.57186,0.00026,18.9545]
[1778632674393,31.15,80716.13,0.1,-0.57105,0.00026,18.96232]
[1778632674681,31.15,80715.51,0.1,-0.57121,0.00026,18.96079]
[1778632675043,31.15,80715.51,0.1,-0.57121,0.00026,18.96079]
[1778632675053,31.15,80715.51,0.1,-0.57121,0.00026,18.96079]
[1778632675058,31.15,80715.51,0.1,-0.57121,0.00026,18.96079]
[1778632675689,31.15,80714.46,0.1,-0.57148,0.00026,18.95818]
[1778632678709,31.15,80710.9,0.1,-0.5724,0.00026,18.94929]
[1778632680457,31.15,80710.9,0.1,-0.5724,0.00026,18.94929]
[1778632680475,31.15,80711.39,0.1,-0.57227,0.00026,18.95055]
[1778632681110,31.15,80711.39,0.1,-0.57227,0.00026,18.95055]
[1778632681424,31.15,80711.39,0.1,-0.57227,0.00026,18.95055]
[1778632681524,31.15,80711.46,0.1,-0.57225,0.00026,18.95075]
[1778632684515,31.16,80711.93,0.1,-0.57212,0.00026,18.95199]
[1778632684616,31.16,80715.76,0.1,-0.57112,0.00026,18.96162]
[1778632689786,31.16,80714.12,0.1,-0.57153,0.00026,18.95765]
[1778632695047,31.17,80713.92,0.1,-0.57157,0.00026,18.95724]
[1778632695148,31.17,80711.06,0.1,-0.57232,0.00026,18.95006]
[1778632697447,31.17,80711.06,0.1,-0.57231,0.00026,18.95008]
[1778632697548,31.17,80711.32,0.1,-0.57224,0.00026,18.95076]
[1778632702275,31.17,80710.79,0.1,-0.57237,0.00026,18.94952]
[1778632702561,31.17,80710.79,0.1,-0.57237,0.00026,18.94952]
[1778632702662,31.18,80711.13,0.1,-0.57228,0.00026,18.95043]
[1778632705713,31.18,80709.88,0.1,-0.5726,0.00026,18.94729]
[1778632705899,31.18,80708.48,0.1,-0.57296,0.00026,18.94378]
[1778632710932,31.19,80710.7,0.1,-0.57237,0.00026,18.94955]
[1778632716404,31.19,80711.11,0.1,-0.57227,0.00026,18.94546]
[1778632716914,31.19,80710.96,0.1,-0.57231,0.00026,18.9451]
[1778632717737,31.19,80710.96,0.1,-0.57231,0.00026,18.9451]
[1778632717687,31.19,80706.43,0.1,-0.57348,0.00026,18.93362]
[1778632717758,31.19,80706.43,0.1,-0.57348,0.00026,18.93362]
[1778632718086,31.19,80707.71,0.1,-0.57315,0.00026,18.9369]
[1778632718838,31.19,80707.71,0.1,-0.57315,0.00026,18.9369]
[1778632718871,31.19,80707.71,0.1,-0.57315,0.00026,18.9369]
[1778632719337,31.19,80707.71,0.1,-0.57315,0.00026,18.9369]
[1778632719371,31.19,80707.71,0.1,-0.57315,0.00026,18.9369]
[1778632719490,31.19,80711.76,0.1,-0.57209,0.00026,18.94717]
[1778632719889,31.19,80711.76,0.1,-0.57209,0.00026,18.94717]
[1778632719995,31.19,80711.76,0.1,-0.57209,0.00026,18.94716]
[1778632722442,31.19,80710.06,0.1,-0.57254,0.00026,18.94286]
[1778632722544,31.19,80709.95,0.1,-0.57257,0.00026,18.94257]
[1778632724668,31.19,80709.54,0.1,-0.57267,0.00026,18.94152]
[1778632725233,31.19,80709.67,0.1,-0.57264,0.00026,18.94185]
[1778632725908,31.19,80708.83,0.1,-0.57286,0.00026,18.9397]
[1778632726596,31.19,80708.83,0.1,-0.57286,0.00026,18.9397]
[1778632727978,31.19,80708.94,0.1,-0.57283,0.00026,18.94003]
[1778632728634,31.19,80708.94,0.1,-0.57283,0.00026,18.94003]
[1778632729248,31.2,80709.07,0.1,-0.57279,0.00026,18.94041]
[1778632729349,31.2,80709.32,0.1,-0.57272,0.00026,18.94104]
[1778632729818,31.2,80709.32,0.1,-0.57272,0.00026,18.94104]
[1778632730308,31.2,80709.32,0.1,-0.57272,0.00026,18.94104]
[1778632730631,31.2,80709.32,0.1,-0.57272,0.00026,18.94104]
[1778632730658,31.2,80709.32,0.1,-0.57272,0.00026,18.94107]
[1778632733255,31.2,80711.78,0.1,-0.57207,0.00026,18.94735]
[1778632733279,31.2,80711.78,0.1,-0.57207,0.00026,18.94735]
[1778632733305,31.2,80713.71,0.1,-0.57157,0.00026,18.95223]
[1778632733969,31.2,80713.71,0.1,-0.57157,0.00026,18.95223]
[1778632733980,31.2,80713.71,0.1,-0.57157,0.00026,18.95223]
[1778632734094,31.2,80713.99,0.1,-0.57149,0.00026,18.95296]
[1778632737740,31.2,80713.05,0.1,-0.57173,0.00026,18.95064]
[1778632738122,31.21,80713.05,0.1,-0.57172,0.00026,18.95073]
[1778632739719,31.21,80713.05,0.1,-0.57172,0.00026,18.95073]
[1778632740097,31.21,80712.82,0.1,-0.57178,0.00026,18.95019]
[1778632740713,31.21,80712.82,0.1,-0.57178,0.00026,18.95019]
[1778632741146,31.21,80712.82,0.1,-0.57177,0.00026,18.95025]
[1778632742431,31.21,80712.82,0.1,-0.57177,0.00026,18.95025]
[1778632742456,31.21,80712.82,0.1,-0.57177,0.00026,18.95025]
[1778632742532,31.21,80712.58,0.1,-0.57183,0.00026,18.94968]
[1778632743077,31.21,80712.58,0.1,-0.57183,0.00026,18.94968]
[1778632743716,31.21,80712.58,0.1,-0.57183,0.00026,18.94968]
[1778632743179,31.22,80712.2,0.1,-0.57192,0.00026,18.94875]
[1778632744164,31.22,80712.2,0.1,-0.57192,0.00026,18.94878]
[1778632744923,31.22,80712.2,0.1,-0.57192,0.00026,18.94878]
[1778632745689,31.22,80711.2,0.1,-0.57217,0.00026,18.94633]
[1778632749000,31.22,80711.38,0.1,-0.57212,0.00026,18.94684]
[1778632749033,31.22,80711.38,0.1,-0.57212,0.00026,18.94684]
[1778632749199,31.22,80711.4,0.1,-0.57211,0.00026,18.94693]
[1778632750157,31.22,80711.4,0.1,-0.57211,0.00026,18.94693]
[1778632750762,31.23,80711.64,0.1,-0.57204,0.00026,18.94759]
[1778632751523,31.23,80711.64,0.1,-0.57204,0.00026,18.94759]
[1778632751625,31.23,80711.02,0.1,-0.5722,0.00026,18.94603]
[1778632756262,31.23,80710.7,0.1,-0.57227,0.00026,18.94537]
[1778632756286,31.23,80710.7,0.1,-0.57227,0.00026,18.94537]
[1778632756352,31.23,80710.57,0.1,-0.5723,0.00026,18.94504]
[1778632757079,31.23,80710.57,0.1,-0.5723,0.00026,18.94504]
[1778632757775,31.24,80710.19,0.1,-0.57239,0.00026,18.94414]
[1778632759112,31.24,80710.19,0.1,-0.57239,0.00026,18.94414]
[1778632759339,31.24,80710.24,0.1,-0.57238,0.00026,18.9443]
[1778632764374,31.24,80709.58,0.1,-0.57253,0.00026,18.94277]
[1778632768402,31.25,80705.78,0.1,-0.57351,0.00026,18.93318]
[1778632773520,31.25,80706.45,0.1,-0.57335,0.00026,18.92973]
[1778632773563,31.25,80706.45,0.1,-0.57335,0.00026,18.92973]
[1778632773578,31.25,80706.45,0.1,-0.57335,0.00026,18.92973]
[1778632773604,31.25,80706.45,0.1,-0.57335,0.00026,18.92973]
[1778632773634,31.25,80706.45,0.1,-0.57335,0.00026,18.92973]
[1778632773758,31.25,80707.18,0.1,-0.57316,0.00026,18.93163]
[1778632774939,31.25,80707.18,0.1,-0.57316,0.00026,18.93163]
[1778632775451,31.25,80700.85,0.1,-0.5748,0.00026,18.91535]
[1778632776458,31.25,80696.13,0.1,-0.57603,0.00026,18.90298]
[1778632776844,31.25,80696.13,0.1,-0.57603,0.00026,18.90298]
[1778632777771,31.25,80695.93,0.1,-0.57608,0.00026,18.90245]
[1778632778721,31.25,80695.93,0.1,-0.57608,0.00026,18.90245]
[1778632781252,31.25,80696.06,0.1,-0.57605,0.00026,18.90279]
[1778632781314,31.25,80696.06,0.1,-0.57605,0.00026,18.90279]
[1778632781422,31.25,80696.06,0.1,-0.57605,0.00026,18.90279]
[1778632784152,31.25,80695.65,0.1,-0.57615,0.00026,18.90171]
[1778632784263,31.25,80695.65,0.1,-0.57615,0.00026,18.90171]
[1778632784481,31.25,80695.65,0.1,-0.57615,0.00026,18.90171]
[1778632784537,31.25,80695.65,0.1,-0.57615,0.00026,18.90171]
[1778632784589,31.25,80706.18,0.1,-0.57342,0.00026,18.92908]
[1778632784949,31.25,80706.18,0.1,-0.57342,0.00026,18.92908]
[1778632785136,31.25,80706.18,0.1,-0.57342,0.00026,18.92908]
[1778632785254,31.25,80706.18,0.1,-0.57342,0.00026,18.92908]
[1778632785259,31.25,80706.18,0.1,-0.57342,0.00026,18.92908]
[1778632785464,31.25,80706.18,0.1,-0.57342,0.00026,18.92908]
[1778632785599,31.25,80706.18,0.1,-0.57342,0.00026,18.92908]
[1778632785786,31.25,80719.76,0.1,-0.56988,0.00026,18.96308]
[1778632785983,31.25,80719.76,0.1,-0.56988,0.00026,18.96308]
[1778632786010,31.25,80719.76,0.1,-0.56988,0.00026,18.96308]
[1778632786695,31.25,80719.76,0.1,-0.56988,0.00026,18.96308]
[1778632786726,31.25,80719.76,0.1,-0.56988,0.00026,18.96308]
[1778632786742,31.25,80726.67,0.1,-0.56809,0.00026,18.97979]
[1778632788746,31.25,80726.67,0.1,-0.56809,0.00026,18.97979]
[1778632789056,31.25,80726.87,0.1,-0.56803,0.00026,18.98026]
[1778632789554,31.25,80726.87,0.1,-0.56803,0.00026,18.98026]
[1778632794588,31.25,80730.47,0.1,-0.5671,0.00026,18.9888]
[1778632796706,31.25,80733.87,0.1,-0.56621,0.00026,18.99677]
[1778632798123,31.25,80733.87,0.1,-0.56621,0.00026,18.99677]
[1778632798617,31.25,80733.88,0.1,-0.56621,0.00026,18.99679]
[1778632803653,31.25,80730.57,0.1,-0.56708,0.00026,18.989]
[1778632804661,31.25,80730.57,0.1,-0.56708,0.00026,18.989]
[1778632804765,31.25,80734.42,0.1,-0.56607,0.00026,18.99802]
[1778632805255,31.25,80734.42,0.1,-0.56607,0.00026,18.99802]
[1778632806228,31.25,80734.42,0.1,-0.56608,0.00026,18.99801]
[1778632806673,31.24,80736.64,0.1,-0.5655,0.00026,19.00311]
[1778632807989,31.24,80736.64,0.1,-0.5655,0.00026,19.00311]
[1778632812396,31.24,80737.87,0.1,-0.56519,0.00026,19.00589]
[1778632812716,31.24,80737.59,0.1,-0.56526,0.00026,19.00524]
[1778632815018,31.24,80737.93,0.1,-0.56518,0.00026,19.00601]
[1778632815737,31.24,80737.74,0.1,-0.56523,0.00026,19.00556]
[1778632816264,31.24,80737.74,0.1,-0.56523,0.00026,19.00556]
[1778632821779,31.24,80736.89,0.1,-0.56546,0.00026,19.00353]
[1778632824723,31.24,80736.89,0.1,-0.56546,0.00026,19.00353]
[1778632825686,31.23,80736.28,0.1,-0.56562,0.00026,19.00209]
[1778632825807,31.23,80735.67,0.1,-0.56578,0.00026,19.00067]
[1778632826528,31.23,80735.67,0.1,-0.56578,0.00026,19.00067]
[1778632826816,31.23,80732.91,0.1,-0.5665,0.00026,18.99423]
[1778632829046,31.23,80732.42,0.1,-0.56663,0.00026,18.99306]
[1778632829836,31.23,80733.13,0.1,-0.56645,0.00026,18.99472]
[1778632834471,31.23,80734.17,0.1,-0.5662,0.00026,18.99192]
[1778632834558,31.23,80734.17,0.1,-0.5662,0.00026,18.99192]
[1778632834646,31.23,80734.17,0.1,-0.5662,0.00026,18.99192]
[1778632834745,31.23,80734.2,0.1,-0.56619,0.00026,18.99199]
[1778632834918,31.23,80734.2,0.1,-0.56619,0.00026,18.99199]
[1778632835230,31.23,80737.34,0.1,-0.56537,0.00026,18.99927]
[1778632836319,31.23,80747.15,0.1,-0.56281,0.00026,19.02152]
[1778632837734,31.23,80747.15,0.1,-0.56281,0.00026,19.02152]
[1778632837741,31.23,80751.02,0.1,-0.5618,0.00026,19.03007]
[1778632838453,31.23,80751.02,0.1,-0.5618,0.00026,19.03007]
[1778632838551,31.23,80749.67,0.1,-0.56216,0.00026,19.02708]
[1778632839051,31.23,80749.67,0.1,-0.56216,0.00026,19.02708]
[1778632839118,31.23,80744.39,0.1,-0.56354,0.00026,19.0153]
[1778632840091,31.23,80744.39,0.1,-0.56354,0.00026,19.0153]
[1778632840727,31.23,80744.39,0.1,-0.56354,0.00026,19.0153]
[1778632840826,31.23,80740.52,0.1,-0.56455,0.00026,19.00654]
[1778632841111,31.23,80740.52,0.1,-0.56455,0.00026,19.00654]
[1778632846389,31.23,80740.58,0.1,-0.56453,0.00026,19.00669]
[1778632847314,31.23,80740.58,0.1,-0.56453,0.00026,19.00669]
[1778632847319,31.23,80740.58,0.1,-0.56453,0.00026,19.00669]
[1778632847441,31.23,80739.11,0.1,-0.56491,0.00026,19.00332]
[1778632852577,31.23,80736.57,0.1,-0.56557,0.00026,18.99747]
[1778632856450,31.23,80736.19,0.1,-0.56568,0.00026,18.99658]
[1778632856493,31.23,80736.19,0.1,-0.56568,0.00026,18.99658]
[1778632856529,31.23,80736.29,0.1,-0.56565,0.00026,18.9968]
[1778632859004,31.23,80739.38,0.1,-0.56485,0.00026,19.0039]
[1778632859042,31.23,80739.38,0.1,-0.56485,0.00026,19.0039]
[1778632859288,31.23,80744.47,0.1,-0.56352,0.00026,19.01545]
[1778632860188,31.23,80751.09,0.1,-0.56179,0.00026,19.03017]
[1778632861973,31.23,80752.34,0.1,-0.56146,0.00026,19.03292]
[1778632862870,31.23,80754.03,0.1,-0.56102,0.00026,19.03662]
[1778632863204,31.23,80754.03,0.1,-0.56102,0.00026,19.03662]
[1778632863332,31.23,80754.03,0.1,-0.56102,0.00026,19.03662]
[1778632863797,31.23,80753.03,0.1,-0.56128,0.00026,19.03444]
[1778632865204,31.23,80753.76,0.1,-0.56109,0.00026,19.03604]
[1778632865877,31.23,80753.76,0.1,-0.56109,0.00026,19.03604]
[1778632873152,31.23,80756.61,0.1,-0.56034,0.00026,19.04222]
[1778632878356,31.23,80757.38,0.1,-0.56014,0.00026,19.04389]
[1778632878433,31.23,80756.86,0.1,-0.56028,0.00026,19.04277]
[1778632879710,31.23,80756.86,0.1,-0.56028,0.00026,19.04277]
[1778632879778,31.23,80756.86,0.1,-0.56028,0.00026,19.04277]
[1778632879852,31.23,80757.19,0.1,-0.56019,0.00026,19.04348]
[1778632881030,31.23,80757.19,0.1,-0.56019,0.00026,19.04348]
[1778632881699,31.23,80757.19,0.1,-0.56019,0.00026,19.04348]
[1778632881800,31.23,80767.3,0.1,-0.55754,0.00026,19.06479]
[1778632883209,31.23,80768.26,0.1,-0.55729,0.00026,19.06676]
[1778632886835,31.23,80768.59,0.1,-0.55721,0.00026,19.06742]
[1778632887237,31.23,80767.99,0.1,-0.55737,0.00026,19.06618]
[1778632887951,31.23,80767.99,0.1,-0.55737,0.00026,19.06618]
[1778632888244,31.23,80768.75,0.1,-0.55717,0.00026,19.06773]
[1778632893279,31.22,80768.88,0.1,-0.55716,0.00026,19.06278]
[1778632895291,31.22,80768.18,0.1,-0.55734,0.00026,19.06134]
[1778632895399,31.22,80767.28,0.1,-0.55758,0.00026,19.05948]
[1778632895992,31.22,80767.28,0.1,-0.55758,0.00026,19.05948]
[1778632897054,31.22,80765.67,0.1,-0.558,0.00026,19.05613]
[1778632897307,31.22,80765.67,0.1,-0.558,0.00026,19.05613]
[1778632898324,31.22,80765.67,0.1,-0.558,0.00026,19.05613]
[1778632898391,31.22,80764.17,0.1,-0.55839,0.00026,19.05299]
[1778632901865,31.22,80764.92,0.1,-0.5582,0.00026,19.05455]
[1778632902342,31.22,80765.6,0.1,-0.55802,0.00026,19.05595]
[1778632904491,31.22,80765.43,0.1,-0.55807,0.00026,19.05559]
[1778632904592,31.22,80764.93,0.1,-0.5582,0.00026,19.05454]
[1778632905605,31.22,80764.93,0.1,-0.5582,0.00026,19.05454]
[1778632905706,31.22,80765.83,0.1,-0.55796,0.00026,19.05641]
[1778632906137,31.22,80765.83,0.1,-0.55796,0.00026,19.05641]
[1778632906754,31.22,80765.83,0.1,-0.55796,0.00026,19.05641]
[1778632906855,31.22,80767.83,0.1,-0.55744,0.00026,19.06054]
[1778632907659,31.22,80767.83,0.1,-0.55744,0.00026,19.06054]
[1778632907676,31.22,80767.83,0.1,-0.55744,0.00026,19.06054]
[1778632907693,31.22,80767.83,0.1,-0.55744,0.00026,19.06054]
[1778632907728,31.22,80767.83,0.1,-0.55744,0.00026,19.06054]
[1778632907760,31.22,80767.1,0.1,-0.55763,0.00026,19.05903]
[1778632907984,31.22,80767.1,0.1,-0.55763,0.00026,19.05903]
[1778632909199,31.22,80767.1,0.1,-0.55763,0.00026,19.05903]
[1778632909808,31.22,80752.27,0.1,-0.56152,0.00026,19.02744]
[1778632911685,31.22,80752.27,0.1,-0.56152,0.00026,19.02743]
[1778632911786,31.22,80752.4,0.1,-0.56149,0.00026,19.0277]
[1778632914130,31.22,80752.75,0.1,-0.56139,0.00026,19.02847]
[1778632914305,31.22,80752.75,0.1,-0.56139,0.00026,19.02847]
[1778632914328,31.22,80752.75,0.1,-0.56139,0.00026,19.02847]
[1778632914427,31.22,80752.34,0.1,-0.5615,0.00026,19.02758]
[1778632915029,31.22,80752.34,0.1,-0.5615,0.00026,19.02758]
[1778632915688,31.22,80752.34,0.1,-0.5615,0.00026,19.02758]
[1778632915789,31.22,80747.36,0.1,-0.5628,0.00026,19.01657]
[1778632918454,31.22,80748.75,0.1,-0.56244,0.00026,19.01969]
[1778632921689,31.22,80749.01,0.1,-0.56237,0.00026,19.02028]
[1778632921713,31.22,80749.01,0.1,-0.56237,0.00026,19.02028]
[1778632921785,31.22,80743.5,0.1,-0.56381,0.00026,19.00795]
[1778632926512,31.22,80747.12,0.1,-0.56285,0.00026,19.01613]
[1778632928764,31.22,80747.75,0.1,-0.56269,0.00026,19.01755]
[1778632928790,31.22,80747.75,0.1,-0.56269,0.00026,19.01755]
[1778632928825,31.22,80748.4,0.1,-0.56252,0.00026,19.019]
[1778632931421,31.23,80748.81,0.1,-0.56241,0.00026,19.01993]
[1778632931516,31.23,80748.81,0.1,-0.56241,0.00026,19.01993]
[1778632931522,31.23,80748.81,0.1,-0.56241,0.00026,19.01993]
[1778632931672,31.23,80744.84,0.1,-0.56344,0.00026,19.01107]
[1778632932541,31.23,80744.84,0.1,-0.56344,0.00026,19.01107]
[1778632932592,31.23,80741.1,0.1,-0.56442,0.00026,19.00261]
[1778632935573,31.23,80738.43,0.1,-0.56512,0.00026,18.99649]
[1778632940495,31.22,80736.71,0.1,-0.56557,0.00026,18.99249]
[1778632941423,31.22,80736.97,0.1,-0.5655,0.00026,18.99309]
[1778632941616,31.22,80737.81,0.1,-0.56528,0.00026,18.99502]
[1778632946913,31.22,80737.01,0.1,-0.56549,0.00026,18.99316]
[1778632946929,31.22,80737.01,0.1,-0.56549,0.00026,18.99316]
[1778632947076,31.22,80737.09,0.1,-0.56547,0.00026,18.99333]
[1778632947658,31.22,80735.71,0.1,-0.56584,0.00026,18.99013]
[1778632948665,31.22,80742.16,0.1,-0.56416,0.00026,19.00491]
[1778632949128,31.22,80742.16,0.1,-0.56416,0.00026,19.00491]
[1778632949159,31.22,80742.16,0.1,-0.56416,0.00026,19.00491]
[1778632949672,31.22,80748.62,0.1,-0.56247,0.00026,19.01939]
[1778632951069,31.21,80748.55,0.1,-0.5625,0.00026,19.01918]
[1778632953655,31.21,80749.02,0.1,-0.5624,0.00026,19.01499]
[1778632954187,31.21,80749.88,0.1,-0.56217,0.00026,19.01687]
[1778632959322,31.2,80751.42,0.1,-0.56179,0.00026,19.02014]
[1778632959807,31.2,80751.47,0.1,-0.56178,0.00026,19.02023]
[1778632960660,31.2,80751.47,0.1,-0.56178,0.00026,19.02023]
[1778632960761,31.2,80753.98,0.1,-0.56112,0.00026,19.0257]
[1778632961022,31.2,80753.98,0.1,-0.56112,0.00026,19.0257]
[1778632961761,31.2,80754.03,0.1,-0.56111,0.00026,19.02578]
[1778632966144,31.19,80754.36,0.1,-0.56104,0.00026,19.02642]
[1778632967803,31.19,80758.51,0.1,-0.55996,0.00026,19.03534]
[1778632968411,31.19,80758.51,0.1,-0.55996,0.00026,19.03534]
[1778632974853,31.18,80754.59,0.1,-0.561,0.00026,19.02675]
[1778632976866,31.18,80758.68,0.1,-0.55993,0.00026,19.03557]
[1778632981901,31.18,80756.53,0.1,-0.5605,0.00026,19.03092]
[1778632986936,31.17,80756.72,0.1,-0.56046,0.00026,19.03122]
[1778632987320,31.17,80756.72,0.1,-0.56046,0.00026,19.03122]
[1778632987945,31.17,80756.84,0.1,-0.56043,0.00026,19.03146]
[1778632988544,31.17,80756.84,0.1,-0.56043,0.00026,19.03146]
[1778632988624,31.17,80756.84,0.1,-0.56043,0.00026,19.03146]
[1778632988950,31.17,80756.99,0.1,-0.5604,0.00026,19.03178]
[1778632989035,31.17,80756.99,0.1,-0.5604,0.00026,19.03178]
[1778632989956,31.17,80758.03,0.1,-0.56012,0.00026,19.03401]
[1778632990232,31.17,80758.03,0.1,-0.56012,0.00026,19.03401]
[1778632990963,31.17,80759.18,0.1,-0.55982,0.00026,19.03649]
[1778632995991,31.17,80759.99,0.1,-0.55961,0.00026,19.03824]
[1778632996016,31.17,80765.12,0.1,-0.55826,0.00026,19.04908]
[1778632996404,31.17,80765.12,0.1,-0.55826,0.00026,19.04908]
[1778632999020,31.18,80759.79,0.1,-0.55966,0.00026,19.03782]
[1778633004057,31.18,80759.03,0.1,-0.55985,0.00026,19.03622]
[1778633007986,31.18,80759.17,0.1,-0.55981,0.00026,19.03654]
[1778633008538,31.18,80759.36,0.1,-0.55976,0.00026,19.03695]
[1778633008699,31.18,80759.36,0.1,-0.55976,0.00026,19.03695]
[1778633008800,31.18,80759.36,0.1,-0.55976,0.00026,19.03695]
[1778633009501,31.18,80759.36,0.1,-0.55976,0.00026,19.03695]
[1778633010214,31.18,80758.93,0.1,-0.55988,0.00026,19.03604]
[1778633010315,31.18,80758.03,0.1,-0.56011,0.00026,19.03409]
[1778633011620,31.18,80758.03,0.1,-0.56011,0.00026,19.03409]
[1778633011876,31.18,80758.03,0.1,-0.56011,0.00026,19.03409]
[1778633011975,31.18,80757.8,0.1,-0.5602,0.00026,19.02836]
[1778633013120,31.18,80757.73,0.1,-0.56022,0.00026,19.02821]
[1778633013222,31.17,80754.89,0.1,-0.56096,0.00026,19.02204]
[1778633019396,31.17,80755.9,0.1,-0.56071,0.00026,19.02413]
[1778633020061,31.17,80753.91,0.1,-0.56124,0.00026,19.01978]
[1778633020653,31.17,80753.91,0.1,-0.56124,0.00026,19.01978]
[1778633020755,31.17,80751.79,0.1,-0.5618,0.00026,19.01511]
[1778633023011,31.16,80751.79,0.1,-0.5618,0.00026,19.01508]
[1778633023566,31.16,80750.84,0.1,-0.56205,0.00026,19.01293]
[1778633025501,31.16,80750.84,0.1,-0.56206,0.00026,19.0129]
[1778633026018,31.16,80750.84,0.1,-0.56206,0.00026,19.0129]
[1778633025602,31.16,80747.53,0.1,-0.56293,0.00026,19.00555]
[1778633026447,31.16,80746.84,0.1,-0.56311,0.00026,19.004]
[1778633028048,31.16,80746.84,0.1,-0.56311,0.00026,19.004]
[1778633028228,31.16,80746.27,0.1,-0.56326,0.00026,19.00272]
[1778633036702,31.16,80744.27,0.1,-0.56378,0.00026,18.99821]
[1778633036804,31.16,80742.94,0.1,-0.56413,0.00026,18.99519]
[1778633037076,31.16,80742.94,0.1,-0.56413,0.00026,18.99519]
[1778633037782,31.16,80742.94,0.1,-0.56413,0.00026,18.99519]
[1778633040361,31.16,80741.63,0.1,-0.56447,0.00026,18.99221]
[1778633041003,31.16,80741.63,0.1,-0.56447,0.00026,18.99221]
[1778633042176,31.16,80739.98,0.1,-0.5649,0.00026,18.98842]
[1778633047795,31.16,80736.81,0.1,-0.56574,0.00026,18.98107]
[1778633053402,31.16,80736.45,0.1,-0.56583,0.00026,18.98021]
[1778633057865,31.15,80741.95,0.1,-0.5644,0.00026,18.99285]
[1778633064480,31.14,80744.92,0.1,-0.56365,0.00026,18.99938]
[1778633067976,31.14,80744.92,0.1,-0.56365,0.00026,18.99938]
[1778633069112,31.14,80746.81,0.1,-0.56317,0.00026,19.00352]
[1778633069942,31.14,80746.81,0.1,-0.56317,0.00026,19.00352]
[1778633070761,31.13,80743.44,0.1,-0.56406,0.00026,18.99584]
[1778633076563,31.12,80744.93,0.1,-0.5637,0.00026,18.99388]
[1778633081599,31.12,80743.79,0.1,-0.564,0.00026,18.9913]
[1778633086634,31.12,80743.72,0.1,-0.56402,0.00026,18.99115]
[1778633091669,31.13,80745.55,0.1,-0.56354,0.00026,18.99531]
[1778633092700,31.13,80745.55,0.1,-0.56354,0.00026,18.99531]
[1778633093697,31.12,80747.29,0.1,-0.56309,0.00026,18.9992]
[1778633095000,31.12,80747.98,0.1,-0.56291,0.00026,19.00072]
[1778633095010,31.12,80748.67,0.1,-0.56273,0.00026,19.00224]
[1778633098267,31.12,80749.52,0.1,-0.56252,0.00026,19.00406]
[1778633098718,31.12,80749.72,0.1,-0.56247,0.00026,19.00448]
[1778633099430,31.12,80749.72,0.1,-0.56247,0.00026,19.00448]
[1778633099725,31.11,80750.89,0.1,-0.56216,0.00026,19.00706]
[1778633100654,31.11,80750.89,0.1,-0.56216,0.00026,19.00706]
[1778633100755,31.11,80751.85,0.1,-0.56191,0.00026,19.00916]
[1778633101783,31.11,80751.85,0.1,-0.56191,0.00026,19.00916]
[1778633101829,31.11,80752.28,0.1,-0.5618,0.00026,19.01008]
[1778633102364,31.11,80752.28,0.1,-0.5618,0.00026,19.01008]
[1778633102867,31.11,80752.28,0.1,-0.5618,0.00026,19.01008]
[1778633107913,31.1,80755.21,0.1,-0.56105,0.00026,19.01639]
[1778633108768,31.1,80755.21,0.1,-0.56105,0.00026,19.01639]
[1778633108869,31.1,80755.3,0.1,-0.56103,0.00026,19.01657]
[1778633111046,31.1,80755.3,0.1,-0.56103,0.00026,19.01657]
[1778633111709,31.1,80755.3,0.1,-0.56104,0.00026,19.01653]
[1778633115784,31.1,80755.2,0.1,-0.56107,0.00026,19.01625]
[1778633115885,31.09,80755.26,0.1,-0.56106,0.00026,19.01634]
[1778633116214,31.09,80755.26,0.1,-0.56106,0.00026,19.01634]
[1778633116315,31.09,80755.26,0.1,-0.56106,0.00026,19.01632]
[1778633117423,31.09,80755.26,0.1,-0.56106,0.00026,19.01632]
[1778633117955,31.09,80749.31,0.1,-0.56263,0.00026,19.00316]
[1778633118300,31.09,80749.31,0.1,-0.56263,0.00026,19.00316]
[1778633118858,31.09,80749.31,0.1,-0.56263,0.00026,19.00314]
[1778633119865,31.09,80742.84,0.1,-0.56433,0.00026,18.98852]
[1778633120202,31.09,80742.84,0.1,-0.56433,0.00026,18.98852]
[1778633120273,31.09,80742.84,0.1,-0.56433,0.00026,18.98852]
[1778633121048,31.09,80742.84,0.1,-0.56433,0.00026,18.98852]
[1778633121120,31.09,80739.41,0.1,-0.56523,0.00026,18.98063]
[1778633121808,31.09,80739.41,0.1,-0.56523,0.00026,18.98063]
[1778633121878,31.09,80739.41,0.1,-0.56523,0.00026,18.98063]
[1778633122297,31.09,80739.41,0.1,-0.56523,0.00026,18.98063]
[1778633122626,31.09,80739.41,0.1,-0.56523,0.00026,18.98063]
[1778633122854,31.09,80739.41,0.1,-0.56523,0.00026,18.98063]
[1778633123006,31.09,80739.41,0.1,-0.56523,0.00026,18.98063]
[1778633123108,31.09,80735.4,0.1,-0.56628,0.00026,18.97131]
[1778633125149,31.09,80734.13,0.1,-0.56661,0.00026,18.96832]
[1778633125249,31.09,80733.99,0.1,-0.56665,0.00026,18.96798]
[1778633126175,31.09,80733.99,0.1,-0.56665,0.00026,18.96798]
[1778633126913,31.09,80734.03,0.1,-0.56664,0.00026,18.96806]
[1778633129764,31.09,80731.57,0.1,-0.56729,0.00026,18.96221]
[1778633130190,31.09,80731.42,0.1,-0.56733,0.00026,18.96184]
[1778633130200,31.09,80731.42,0.1,-0.56733,0.00026,18.96184]
[1778633130292,31.09,80731.42,0.1,-0.56733,0.00026,18.96184]
[1778633130911,31.09,80731.42,0.1,-0.56733,0.00026,18.96184]
[1778633131104,31.09,80731.42,0.1,-0.56733,0.00026,18.96184]
[1778633130943,31.09,80729.94,0.1,-0.56772,0.00026,18.9583]
[1778633131528,31.09,80729.94,0.1,-0.56772,0.00026,18.9583]
[1778633132087,31.09,80729.94,0.1,-0.56772,0.00026,18.9583]
[1778633131951,31.09,80723.02,0.1,-0.56955,0.00026,18.93635]
[1778633132957,31.09,80719.56,0.1,-0.57046,0.00026,18.92783]
[1778633133597,31.09,80719.56,0.1,-0.57046,0.00026,18.92783]
[1778633135120,31.09,80718.92,0.1,-0.57062,0.00026,18.92632]
[1778633135979,31.09,80713.53,0.1,-0.57203,0.00026,18.91287]
[1778633136280,31.09,80713.53,0.1,-0.57203,0.00026,18.91287]
[1778633136520,31.09,80713.53,0.1,-0.57203,0.00026,18.91287]
[1778633136526,31.09,80713.53,0.1,-0.57203,0.00026,18.91287]
[1778633136978,31.09,80713.53,0.1,-0.57203,0.00026,18.91287]
[1778633137014,31.09,80704.28,0.1,-0.57445,0.00026,18.88917]
[1778633137642,31.09,80704.28,0.1,-0.57445,0.00026,18.88917]
[1778633137993,31.1,80704.28,0.1,-0.57445,0.00026,18.88918]
[1778633138245,31.1,80704.28,0.1,-0.57445,0.00026,18.88918]
[1778633138789,31.1,80704.28,0.1,-0.57445,0.00026,18.88918]
[1778633139000,31.1,80704.03,0.1,-0.57451,0.00026,18.88855]
[1778633139251,31.1,80704.03,0.1,-0.57451,0.00026,18.88855]
[1778633139789,31.1,80704.03,0.1,-0.57451,0.00026,18.88855]
[1778633140021,31.1,80703.37,0.1,-0.57468,0.00026,18.88685]
[1778633140312,31.1,80703.37,0.1,-0.57468,0.00026,18.88685]
[1778633141018,31.1,80700.1,0.1,-0.57553,0.00026,18.8783]
[1778633142066,31.1,80700.1,0.1,-0.57553,0.00026,18.8783]
[1778633142122,31.1,80700.1,0.1,-0.57553,0.00026,18.8783]
[1778633142127,31.1,80693.54,0.1,-0.57724,0.00026,18.8609]
[1778633143261,31.1,80693.54,0.1,-0.57724,0.00026,18.8609]
[1778633144038,31.1,80694.09,0.1,-0.5771,0.00026,18.86236]
[1778633145251,31.1,80693.12,0.1,-0.57735,0.00026,18.85979]
[1778633146079,31.1,80694.13,0.1,-0.57708,0.00026,18.86253]
[1778633146198,31.1,80694.13,0.1,-0.57708,0.00026,18.86253]
[1778633146809,31.1,80694.13,0.1,-0.57708,0.00026,18.86253]
[1778633147427,31.1,80694.25,0.1,-0.57705,0.00026,18.86286]
[1778633148069,31.1,80693.36,0.1,-0.57728,0.00026,18.86048]
[1778633151006,31.1,80692.57,0.1,-0.57749,0.00026,18.85838]
[1778633151109,31.1,80691.05,0.1,-0.57789,0.00026,18.85423]
[1778633151616,31.1,80691.05,0.1,-0.57789,0.00026,18.85423]
[1778633153106,31.1,80689.41,0.1,-0.57832,0.00026,18.84976]
[1778633158141,31.1,80694.38,0.1,-0.57702,0.00026,18.86319]
[1778633162170,31.1,80690.71,0.1,-0.57797,0.00026,18.85339]
[1778633165190,31.11,80694.74,0.1,-0.57691,0.00026,18.86431]
[1778633170902,31.11,80697.45,0.1,-0.57619,0.00026,18.8716]
[1778633171002,31.11,80698.44,0.1,-0.57593,0.00026,18.87424]
[1778633172525,31.11,80700.3,0.1,-0.57544,0.00026,18.87917]
[1778633173037,31.11,80701.84,0.1,-0.57504,0.00026,18.88321]
[1778633176679,31.11,80702.45,0.1,-0.57488,0.00026,18.88483]
[1778633177832,31.11,80702.48,0.1,-0.57487,0.00026,18.88493]
[1778633177932,31.11,80702.54,0.1,-0.57485,0.00026,18.8851]
[1778633178384,31.11,80705.84,0.1,-0.57399,0.00026,18.89368]
[1778633184323,31.12,80705.58,0.1,-0.57405,0.00026,18.89304]
[1778633189360,31.12,80706.3,0.1,-0.57386,0.00026,18.89493]
[1778633192351,31.12,80709.0,0.1,-0.57317,0.00026,18.89668]
[1778633192717,31.12,80708.61,0.1,-0.57327,0.00026,18.89573]
[1778633193824,31.12,80708.61,0.1,-0.57327,0.00026,18.89573]
[1778633194186,31.12,80705.31,0.1,-0.57412,0.00026,18.88727]
[1778633199429,31.12,80705.49,0.1,-0.57407,0.00026,18.88778]
[1778633204464,31.13,80703.51,0.1,-0.57459,0.00026,18.88268]
[1778633210049,31.13,80703.68,0.1,-0.57454,0.00026,18.88316]
[1778633210150,31.13,80703.43,0.1,-0.5746,0.00026,18.88252]
[1778633211480,31.13,80703.43,0.1,-0.5746,0.00026,18.88253]
[1778633212646,31.13,80702.01,0.1,-0.57497,0.00026,18.87883]
[1778633212684,31.13,80699.14,0.1,-0.57572,0.00026,18.87131]
[1778633218988,31.13,80698.08,0.1,-0.57599,0.00026,18.86859]
[1778633221426,31.13,80698.32,0.1,-0.57592,0.00026,18.86926]
[1778633221585,31.14,80697.29,0.1,-0.57619,0.00026,18.86655]
[1778633227988,31.14,80698.94,0.1,-0.57575,0.00026,18.87098]
[1778633234262,31.14,80698.31,0.1,-0.57591,0.00026,18.86938]
[1778633243877,31.15,80698.53,0.1,-0.57584,0.00026,18.87008]
[1778633249204,31.15,80694.79,0.1,-0.5768,0.00026,18.86032]
[1778633259274,31.16,80695.51,0.1,-0.57661,0.00026,18.85717]
[1778633264986,31.16,80696.43,0.1,-0.57637,0.00026,18.85968]
[1778633266902,31.16,80692.89,0.1,-0.57729,0.00026,18.85027]
[1778633270027,31.16,80694.0,0.1,-0.57699,0.00026,18.85325]
[1778633270177,31.16,80694.84,0.1,-0.57677,0.00026,18.85551]
[1778633271937,31.16,80690.93,0.1,-0.57779,0.00026,18.84504]
[1778633276972,31.17,80692.58,0.1,-0.57736,0.00026,18.84952]
[1778633279304,31.17,80694.52,0.1,-0.57685,0.00026,18.85474]
[1778633279342,31.17,80694.52,0.1,-0.57685,0.00026,18.85473]
[1778633279993,31.17,80696.56,0.1,-0.57632,0.00026,18.86015]
[1778633280560,31.17,80696.56,0.1,-0.57632,0.00026,18.86015]
[1778633280721,31.17,80696.56,0.1,-0.57632,0.00026,18.86015]
[1778633280741,31.17,80696.56,0.1,-0.57632,0.00026,18.86015]
[1778633280767,31.17,80696.56,0.1,-0.57632,0.00026,18.86015]
[1778633281000,31.17,80698.72,0.1,-0.57575,0.00026,18.86588]
[1778633282262,31.17,80698.72,0.1,-0.57575,0.00026,18.86588]
[1778633282007,31.17,80708.27,0.1,-0.57326,0.00026,18.89067]
[1778633283014,31.17,80708.27,0.1,-0.57326,0.00026,18.89068]
[1778633283670,31.17,80708.27,0.1,-0.57326,0.00026,18.89068]
[1778633284024,31.17,80709.52,0.1,-0.57293,0.00026,18.89388]
[1778633284916,31.17,80709.52,0.1,-0.57293,0.00026,18.89388]
[1778633285028,31.17,80710.14,0.1,-0.57277,0.00026,18.89546]
[1778633285618,31.17,80710.14,0.1,-0.57277,0.00026,18.89546]
[1778633286035,31.17,80710.69,0.1,-0.57262,0.00026,18.89686]
[1778633286805,31.17,80710.69,0.1,-0.57262,0.00026,18.89686]
[1778633287042,31.17,80710.79,0.1,-0.5726,0.00026,18.89711]
[1778633287745,31.17,80710.79,0.1,-0.5726,0.00026,18.89711]
[1778633287834,31.17,80710.79,0.1,-0.5726,0.00026,18.89711]
[1778633288049,31.17,80711.5,0.1,-0.57241,0.00026,18.89892]
[1778633290063,31.17,80717.97,0.1,-0.57072,0.00026,18.9151]
[1778633295098,31.17,80718.52,0.1,-0.57057,0.00026,18.91657]
[1778633300133,31.18,80717.06,0.1,-0.57093,0.00026,18.91312]
[1778633302147,31.18,80717.93,0.1,-0.57069,0.00026,18.91535]
[1778633305666,31.19,80717.66,0.1,-0.57076,0.00026,18.91475]
[1778633305723,31.19,80717.66,0.1,-0.57076,0.00026,18.91475]
[1778633306174,31.19,80717.2,0.1,-0.57087,0.00026,18.91367]
[1778633308189,31.19,80713.75,0.1,-0.57177,0.00026,18.90509]
[1778633313223,31.19,80713.66,0.1,-0.57181,0.00026,18.89964]
[1778633318259,31.19,80715.4,0.1,-0.57136,0.00026,18.904]
[1778633327323,31.19,80715.81,0.1,-0.57125,0.00026,18.90502]
[1778633332358,31.19,80714.69,0.1,-0.57154,0.00026,18.90223]
[1778633335011,31.19,80714.01,0.1,-0.57172,0.00026,18.90053]
[1778633335022,31.19,80714.01,0.1,-0.57172,0.00026,18.90053]
[1778633335112,31.19,80714.08,0.1,-0.5717,0.00026,18.9007]
[1778633336047,31.19,80714.08,0.1,-0.5717,0.00026,18.9007]
[1778633336148,31.19,80713.22,0.1,-0.57192,0.00026,18.89855]
[1778633339833,31.19,80709.68,0.1,-0.57285,0.00026,18.88961]
[1778633345449,31.19,80709.84,0.1,-0.5728,0.00026,18.89005]
[1778633350537,31.2,80707.89,0.1,-0.57331,0.00026,18.8851]
[1778633350596,31.2,80707.89,0.1,-0.57331,0.00026,18.8851]
[1778633350614,31.2,80707.89,0.1,-0.57331,0.00026,18.8851]
[1778633351125,31.2,80707.89,0.1,-0.57331,0.00026,18.8851]
[1778633351225,31.2,80706.81,0.1,-0.57359,0.00026,18.88234]
[1778633351560,31.2,80706.81,0.1,-0.57359,0.00026,18.88234]
[1778633352058,31.2,80706.81,0.1,-0.57359,0.00026,18.88234]
[1778633352159,31.2,80700.17,0.1,-0.57532,0.00026,18.86513]
[1778633352601,31.2,80700.17,0.1,-0.57532,0.00026,18.86513]
[1778633352602,31.2,80694.85,0.1,-0.57671,0.00026,18.85109]
[1778633354506,31.2,80694.94,0.1,-0.57668,0.00026,18.85134]
[1778633354812,31.2,80696.02,0.1,-0.5764,0.00026,18.85423]
[1778633359974,31.2,80694.95,0.1,-0.57668,0.00026,18.85138]
[1778633361012,31.2,80694.95,0.1,-0.57668,0.00026,18.85138]
[1778633361113,31.2,80694.95,0.1,-0.57668,0.00026,18.85138]
[1778633362661,31.2,80695.36,0.1,-0.57657,0.00026,18.85246]
[1778633363273,31.2,80697.48,0.1,-0.57602,0.00026,18.85808]
[1778633366285,31.2,80700.14,0.1,-0.57533,0.00026,18.86508]
[1778633366385,31.2,80700.91,0.1,-0.57512,0.00026,18.86711]
[1778633368619,31.2,80705.45,0.1,-0.57394,0.00026,18.87891]
[1778633372825,31.2,80705.4,0.1,-0.57397,0.00026,18.87355]
[1778633372926,31.2,80705.44,0.1,-0.57396,0.00026,18.87365]
[1778633378683,31.2,80705.06,0.1,-0.57406,0.00026,18.87268]
[1778633383718,31.2,80702.84,0.1,-0.57464,0.00026,18.86695]
[1778633386852,31.2,80702.59,0.1,-0.5747,0.00026,18.86631]
[1778633386953,31.2,80702.07,0.1,-0.57484,0.00026,18.86496]
[1778633387905,31.2,80702.07,0.1,-0.57484,0.00026,18.86496]
[1778633388266,31.2,80702.07,0.1,-0.57484,0.00026,18.86496]
[1778633388994,31.2,80696.54,0.1,-0.57628,0.00026,18.85045]
[1778633391704,31.2,80693.79,0.1,-0.57699,0.00026,18.84315]
[1778633392307,31.2,80693.79,0.1,-0.57699,0.00026,18.84315]
[1778633393021,31.2,80693.0,0.1,-0.5772,0.00026,18.84107]
[1778633393122,31.2,80693.58,0.1,-0.57704,0.00026,18.84262]
[1778633395201,31.2,80693.58,0.1,-0.57704,0.00026,18.84262]
[1778633395303,31.2,80693.77,0.1,-0.57699,0.00026,18.84316]
[1778633395764,31.2,80693.77,0.1,-0.57699,0.00026,18.84316]
[1778633395865,31.2,80691.69,0.1,-0.57753,0.00026,18.8376]
[1778633396883,31.2,80691.69,0.1,-0.57753,0.00026,18.8376]
[1778633396984,31.2,80690.92,0.1,-0.57773,0.00026,18.83553]
[1778633397575,31.2,80690.92,0.1,-0.57773,0.00026,18.83553]
[1778633397831,31.2,80689.51,0.1,-0.5781,0.00026,18.83171]
[1778633399670,31.2,80689.51,0.1,-0.5781,0.00026,18.83171]
[1778633400258,31.2,80686.69,0.1,-0.57884,0.00026,18.82404]
[1778633401143,31.2,80686.69,0.1,-0.57884,0.00026,18.82404]
[1778633401244,31.2,80684.97,0.1,-0.57929,0.00026,18.81933]
[1778633401751,31.2,80684.97,0.1,-0.57929,0.00026,18.81933]
[1778633401853,31.2,80684.16,0.1,-0.5795,0.00026,18.8171]
[1778633403547,31.2,80684.16,0.1,-0.5795,0.00026,18.81709]
[1778633404152,31.2,80684.16,0.1,-0.5795,0.00026,18.81709]
[1778633405192,31.2,80683.5,0.1,-0.57967,0.00026,18.81526]
[1778633405198,31.2,80683.5,0.1,-0.57967,0.00026,18.81526]
[1778633405262,31.2,80683.5,0.1,-0.57967,0.00026,18.81525]
[1778633405781,31.2,80683.5,0.1,-0.57967,0.00026,18.81525]
[1778633406215,31.2,80683.5,0.1,-0.57967,0.00026,18.81525]
[1778633406258,31.2,80683.34,0.1,-0.57971,0.00026,18.81483]
[1778633406817,31.2,80683.34,0.1,-0.57971,0.00026,18.81483]
[1778633407021,31.2,80683.34,0.1,-0.57971,0.00026,18.81483]
[1778633407110,31.2,80682.93,0.1,-0.57982,0.00026,18.81369]
[1778633408122,31.2,80682.93,0.1,-0.57982,0.00026,18.81369]
[1778633408223,31.2,80673.89,0.1,-0.58217,0.00026,18.78842]
[1778633409331,31.2,80673.89,0.1,-0.58217,0.00026,18.78842]
[1778633409432,31.2,80672.09,0.1,-0.58265,0.00026,18.78329]
[1778633410472,31.2,80671.1,0.1,-0.5829,0.00026,18.78047]
[1778633410907,31.2,80671.1,0.1,-0.58291,0.00026,18.78044]
[1778633411913,31.2,80667.79,0.1,-0.58377,0.00026,18.77094]
[1778633416949,31.2,80665.29,0.1,-0.58443,0.00026,18.76362]
[1778633417552,31.2,80665.29,0.1,-0.58443,0.00026,18.76362]
[1778633417603,31.2,80665.29,0.1,-0.58443,0.00026,18.76362]
[1778633417659,31.2,80665.29,0.1,-0.58443,0.00026,18.76362]
[1778633417956,31.19,80665.0,0.1,-0.5845,0.00026,18.76276]
[1778633418864,31.19,80665.0,0.1,-0.5845,0.00026,18.76276]
[1778633418968,31.19,80661.11,0.1,-0.58552,0.00026,18.7514]
[1778633424054,31.2,80659.26,0.1,-0.58599,0.00026,18.74603]
[1778633424611,31.2,80658.27,0.1,-0.58625,0.00026,18.74313]
[1778633425238,31.2,80651.39,0.1,-0.58803,0.00026,18.72263]
[1778633425567,31.2,80651.39,0.1,-0.58803,0.00026,18.72263]
[1778633426012,31.2,80651.39,0.1,-0.58803,0.00026,18.72265]
[1778633426778,31.2,80651.39,0.1,-0.58803,0.00026,18.72265]
[1778633427227,31.2,80651.39,0.1,-0.58803,0.00026,18.72265]
[1778633429487,31.2,80651.17,0.1,-0.58809,0.00026,18.72197]
[1778633430041,31.2,80651.26,0.1,-0.58806,0.00026,18.72224]
[1778633431003,31.2,80651.26,0.1,-0.58806,0.00026,18.72224]
[1778633431104,31.2,80645.49,0.1,-0.58959,0.00026,18.69947]
[1778633435430,31.2,80645.05,0.1,-0.58968,0.00026,18.6983]
[1778633435575,31.2,80643.99,0.1,-0.58995,0.00026,18.69511]
[1778633435593,31.2,80643.99,0.1,-0.58995,0.00026,18.69511]
[1778633435624,31.2,80643.99,0.1,-0.58995,0.00026,18.69511]
[1778633435631,31.2,80643.99,0.1,-0.58995,0.00026,18.69511]
[1778633435922,31.2,80643.99,0.1,-0.58995,0.00026,18.69511]
[1778633436084,31.21,80643.19,0.1,-0.59015,0.00026,18.69271]
[1778633437090,31.21,80637.41,0.1,-0.59165,0.00026,18.67488]
[1778633437635,31.21,80637.41,0.1,-0.59165,0.00026,18.67488]
[1778633437912,31.21,80637.41,0.1,-0.59165,0.00026,18.67488]
[1778633438096,31.21,80633.35,0.1,-0.59269,0.00026,18.6622]
[1778633438513,31.21,80633.35,0.1,-0.59269,0.00026,18.6622]
[1778633438746,31.21,80633.35,0.1,-0.59269,0.00026,18.6622]
[1778633440555,31.21,80630.88,0.1,-0.59332,0.00026,18.65451]
[1778633443132,31.21,80626.45,0.1,-0.59446,0.00026,18.64048]
[1778633445195,31.21,80626.96,0.1,-0.59433,0.00026,18.64215]
[1778633445295,31.22,80632.67,0.1,-0.59285,0.00026,18.66032]
[1778633445965,31.22,80632.67,0.1,-0.59285,0.00026,18.66032]
[1778633447579,31.22,80634.83,0.1,-0.59228,0.00026,18.66718]
[1778633448385,31.22,80637.67,0.1,-0.59154,0.00026,18.67608]
[1778633450180,31.22,80643.52,0.1,-0.59002,0.00026,18.69421]
[1778633454666,31.22,80642.3,0.1,-0.59033,0.00026,18.69058]
[1778633455215,31.22,80642.89,0.1,-0.59017,0.00026,18.69242]
[1778633456352,31.22,80642.89,0.1,-0.59017,0.00026,18.69242]
[1778633456440,31.23,80642.19,0.1,-0.59035,0.00026,18.69033]
[1778633460136,31.23,80642.52,0.1,-0.59026,0.00026,18.6914]
[1778633460476,31.23,80642.52,0.1,-0.59026,0.00026,18.6914]
[1778633460461,31.23,80641.75,0.1,-0.59045,0.00026,18.6891]
[1778633466296,31.24,80642.78,0.1,-0.59017,0.00026,18.69245]
[1778633467104,31.24,80642.78,0.1,-0.59017,0.00026,18.69245]
[1778633467243,31.24,80642.78,0.1,-0.59017,0.00026,18.69245]
[1778633468877,31.24,80649.86,0.1,-0.58833,0.00026,18.71404]
[1778633470768,31.24,80649.51,0.1,-0.58842,0.00026,18.71303]
[1778633471310,31.24,80649.51,0.1,-0.58842,0.00026,18.71303]
[1778633477376,31.24,80650.6,0.1,-0.58812,0.00026,18.71651]
[1778633481404,31.25,80653.92,0.1,-0.58725,0.00026,18.72655]
[1778633486438,31.25,80653.77,0.1,-0.58727,0.00026,18.72626]
[1778633487183,31.25,80653.77,0.1,-0.58727,0.00026,18.72626]
[1778633487532,31.25,80654.0,0.1,-0.58721,0.00026,18.72697]
[1778633488457,31.25,80653.65,0.1,-0.5873,0.00026,18.72595]
[1778633489459,31.25,80649.79,0.1,-0.5883,0.00026,18.7144]
[1778633495501,31.26,80651.44,0.1,-0.58788,0.00026,18.71428]
[1778633495958,31.26,80651.44,0.1,-0.58788,0.00026,18.71428]
[1778633501191,31.26,80652.64,0.1,-0.58755,0.00026,18.71799]
[1778633506578,31.27,80649.75,0.1,-0.58828,0.00026,18.70952]
[1778633512620,31.28,80650.91,0.1,-0.58797,0.00026,18.71318]
[1778633514514,31.28,80650.91,0.1,-0.58797,0.00026,18.71318]
[1778633514801,31.28,80651.43,0.1,-0.58783,0.00026,18.71476]
[1778633515261,31.28,80651.43,0.1,-0.58783,0.00026,18.71476]
[1778633517758,31.28,80647.62,0.1,-0.5888,0.00026,18.70342]
[1778633523447,31.29,80648.45,0.1,-0.58858,0.00026,18.70606]
[1778633528048,31.29,80646.4,0.1,-0.58909,0.00026,18.70004]
[1778633528150,31.29,80645.43,0.1,-0.58934,0.00026,18.69713]
[1778633529967,31.29,80644.53,0.1,-0.58957,0.00026,18.69443]
[1778633530069,31.29,80643.79,0.1,-0.58976,0.00026,18.69221]
[1778633534938,31.3,80641.33,0.1,-0.59038,0.00026,18.68483]
[1778633534944,31.3,80641.33,0.1,-0.59038,0.00026,18.68483]
[1778633535013,31.3,80641.33,0.1,-0.59038,0.00026,18.68483]
[1778633535374,31.3,80641.33,0.1,-0.59038,0.00026,18.68483]
[1778633535426,31.3,80640.4,0.1,-0.59061,0.00026,18.68201]
[1778633536292,31.3,80640.4,0.1,-0.59061,0.00026,18.68201]
[1778633536543,31.3,80649.38,0.1,-0.58829,0.00026,18.7094]
[1778633537036,31.3,80649.38,0.1,-0.58829,0.00026,18.7094]
[1778633537042,31.3,80650.98,0.1,-0.58787,0.00026,18.71419]
[1778633537745,31.3,80650.98,0.1,-0.58787,0.00026,18.71419]
[1778633537819,31.3,80653.8,0.1,-0.58714,0.00026,18.72263]
[1778633538829,31.3,80653.8,0.1,-0.58714,0.00026,18.72263]
[1778633538907,31.3,80655.15,0.1,-0.58679,0.00026,18.72665]
[1778633543415,31.31,80655.5,0.1,-0.58669,0.00026,18.72777]
[1778633543516,31.31,80654.85,0.1,-0.58685,0.00026,18.72591]
[1778633545432,31.31,80654.73,0.1,-0.58689,0.00026,18.72556]
[1778633546418,31.31,80652.87,0.1,-0.58736,0.00026,18.72006]
[1778633546461,31.31,80651.45,0.1,-0.58773,0.00026,18.71585]
[1778633550109,31.31,80652.09,0.1,-0.58756,0.00026,18.71783]
[1778633550210,31.31,80650.41,0.1,-0.58799,0.00026,18.71283]
[1778633552200,31.31,80650.65,0.1,-0.58795,0.00026,18.70831]
[1778633552301,31.31,80650.19,0.1,-0.58807,0.00026,18.70693]
[1778633553391,31.31,80650.19,0.1,-0.58807,0.00026,18.70693]
[1778633553470,31.31,80650.19,0.1,-0.58807,0.00026,18.70693]
[1778633554498,31.31,80648.05,0.1,-0.58862,0.00026,18.70054]
[1778633554548,31.32,80645.56,0.1,-0.58926,0.00026,18.69304]
[1778633556535,31.32,80645.56,0.1,-0.58926,0.00026,18.69304]
[1778633556564,31.32,80642.78,0.1,-0.58997,0.00026,18.68464]
[1778633559473,31.32,80642.38,0.1,-0.59007,0.00026,18.68345]
[1778633559542,31.32,80641.42,0.1,-0.59031,0.00026,18.68055]
[1778633561384,31.32,80649.27,0.1,-0.58828,0.00026,18.70443]
[1778633562658,31.32,80649.27,0.1,-0.58828,0.00026,18.70446]
[1778633563247,31.32,80645.76,0.1,-0.58918,0.00026,18.69389]
[1778633564424,31.32,80645.76,0.1,-0.58918,0.00026,18.69389]
[1778633564525,31.32,80640.28,0.1,-0.5906,0.00026,18.67718]
[1778633565694,31.32,80640.28,0.1,-0.59059,0.00026,18.67721]
[1778633565992,31.33,80640.28,0.1,-0.59059,0.00026,18.67724]
[1778633568395,31.33,80638.79,0.1,-0.59097,0.00026,18.67268]
[1778633568472,31.33,80637.89,0.1,-0.5912,0.00026,18.66993]
[1778633569462,31.33,80637.89,0.1,-0.5912,0.00026,18.66993]
[1778633569563,31.33,80636.89,0.1,-0.59146,0.00026,18.66689]
[1778633570396,31.33,80636.89,0.1,-0.59146,0.00026,18.66689]
[1778633570456,31.33,80634.07,0.1,-0.59218,0.00026,18.65812]
[1778633571454,31.33,80625.6,0.1,-0.59436,0.00026,18.63144]
[1778633572700,31.33,80625.6,0.1,-0.59436,0.00026,18.63146]
[1778633573248,31.33,80625.6,0.1,-0.59436,0.00026,18.63146]
[1778633573340,31.33,80624.39,0.1,-0.59467,0.00026,18.62764]
[1778633574982,31.33,80624.39,0.1,-0.59467,0.00026,18.62768]
[1778633576790,31.33,80624.31,0.1,-0.59468,0.00026,18.62751]
[1778633577069,31.34,80623.38,0.1,-0.59491,0.00026,18.62458]
[1778633578014,31.34,80623.38,0.1,-0.59491,0.00026,18.62458]
[1778633578115,31.34,80622.67,0.1,-0.59509,0.00026,18.62234]
[1778633580826,31.34,80623.01,0.1,-0.595,0.00026,18.62352]
[1778633581527,31.34,80622.38,0.1,-0.59516,0.00026,18.62154]
[1778633581847,31.34,80622.38,0.1,-0.59516,0.00026,18.62154]
[1778633581972,31.34,80622.38,0.1,-0.59516,0.00026,18.62154]
[1778633582304,31.34,80622.38,0.1,-0.59516,0.00026,18.62154]
[1778633582509,31.34,80621.05,0.1,-0.5955,0.00026,18.6173]
[1778633583075,31.34,80621.05,0.1,-0.5955,0.00026,18.6173]
[1778633583173,31.34,80620.31,0.1,-0.59568,0.00026,18.61496]
[1778633588099,31.35,80622.68,0.1,-0.59506,0.00026,18.62275]
[1778633588200,31.35,80622.67,0.1,-0.59506,0.00026,18.62276]
[1778633594476,31.35,80622.9,0.1,-0.59498,0.00026,18.6237]
[1778633594615,31.35,80622.9,0.1,-0.59498,0.00026,18.6237]
[1778633594559,31.35,80622.5,0.1,-0.59508,0.00026,18.62245]
[1778633595283,31.35,80622.5,0.1,-0.59508,0.00026,18.62245]
[1778633595299,31.36,80618.38,0.1,-0.59614,0.00026,18.60922]
[1778633595778,31.36,80618.38,0.1,-0.59614,0.00026,18.60922]
[1778633596202,31.36,80618.38,0.1,-0.59613,0.00026,18.60926]
[1778633598480,31.36,80614.73,0.1,-0.59706,0.00026,18.59748]
[1778633600518,31.36,80614.73,0.1,-0.59707,0.00026,18.59747]
[1778633600568,31.36,80614.88,0.1,-0.59703,0.00026,18.59795]
[1778633602560,31.36,80620.96,0.1,-0.59547,0.00026,18.61761]
[1778633604063,31.36,80620.96,0.1,-0.59547,0.00026,18.61761]
[1778633604258,31.36,80621.11,0.1,-0.59543,0.00026,18.61807]
[1778633605387,31.36,80621.11,0.1,-0.59543,0.00026,18.61807]
[1778633605488,31.36,80619.43,0.1,-0.59587,0.00026,18.61264]
[1778633605962,31.36,80619.43,0.1,-0.59587,0.00026,18.61264]
[1778633606063,31.36,80619.43,0.1,-0.59587,0.00026,18.61262]
[1778633610349,31.35,80620.34,0.1,-0.59564,0.00026,18.6155]
[1778633610358,31.35,80621.31,0.1,-0.59539,0.00026,18.61861]
[1778633610806,31.35,80621.31,0.1,-0.59539,0.00026,18.61861]
[1778633611414,31.35,80627.91,0.1,-0.59372,0.00026,18.63434]
[1778633612848,31.35,80627.91,0.1,-0.59372,0.00026,18.63433]
[1778633613619,31.35,80627.91,0.1,-0.59372,0.00026,18.63433]
[1778633613322,31.35,80631.9,0.1,-0.5927,0.00026,18.64686]
[1778633614580,31.35,80632.72,0.1,-0.59249,0.00026,18.64936]
[1778633618930,31.35,80631.64,0.1,-0.59278,0.00026,18.64586]
[1778633619030,31.35,80631.64,0.1,-0.59278,0.00026,18.64583]
[1778633620217,31.35,80631.64,0.1,-0.59278,0.00026,18.64583]
[1778633620474,31.34,80630.75,0.1,-0.59301,0.00026,18.643]
[1778633620779,31.34,80630.75,0.1,-0.59301,0.00026,18.643]
[1778633621378,31.34,80630.75,0.1,-0.59302,0.00026,18.64296]
[1778633626414,31.34,80630.31,0.1,-0.59315,0.00026,18.64139]
[1778633631632,31.34,80630.16,0.1,-0.5932,0.00026,18.6408]
[1778633634599,31.33,80630.38,0.1,-0.59315,0.00026,18.64135]
[1778633634609,31.33,80631.04,0.1,-0.59299,0.00026,18.64336]
[1778633635805,31.33,80631.04,0.1,-0.59299,0.00026,18.64336]
[1778633638497,31.33,80632.45,0.1,-0.59261,0.00026,18.64791]
[1778633641519,31.34,80632.57,0.1,-0.59257,0.00026,18.64839]
[1778633641692,31.34,80632.57,0.1,-0.59257,0.00026,18.64839]
[1778633641729,31.34,80632.57,0.1,-0.59257,0.00026,18.64839]
[1778633641781,31.34,80633.03,0.1,-0.59245,0.00026,18.64987]
[1778633647790,31.34,80632.94,0.1,-0.59247,0.00026,18.64966]
[1778633648790,31.34,80631.64,0.1,-0.59279,0.00026,18.64573]
[1778633649576,31.34,80631.64,0.1,-0.59279,0.00026,18.64577]
[1778633654611,31.35,80632.46,0.1,-0.59256,0.00026,18.64856]
[1778633659646,31.36,80635.56,0.1,-0.59174,0.00026,18.65841]
[1778633663674,31.36,80638.74,0.1,-0.59091,0.00026,18.66838]
[1778633663901,31.36,80638.74,0.1,-0.59091,0.00026,18.66838]
[1778633663916,31.36,80638.74,0.1,-0.59091,0.00026,18.66838]
[1778633664681,31.36,80639.4,0.1,-0.59074,0.00026,18.67044]
[1778633666696,31.36,80643.6,0.1,-0.58965,0.00026,18.68334]
[1778633668671,31.36,80644.39,0.1,-0.58944,0.00026,18.68576]
[1778633668709,31.36,80644.57,0.1,-0.58939,0.00026,18.68633]
[1778633669970,31.36,80644.34,0.1,-0.58945,0.00026,18.68563]
[1778633670071,31.36,80645.61,0.1,-0.58912,0.00026,18.6895]
[1778633675758,31.37,80645.93,0.1,-0.58905,0.00026,18.6853]
[1778633680793,31.37,80646.32,0.1,-0.58894,0.00026,18.68658]
[1778633685302,31.37,80646.32,0.1,-0.58894,0.00026,18.68664]
[1778633685403,31.37,80646.22,0.1,-0.58896,0.00026,18.68636]
[1778633685957,31.37,80646.22,0.1,-0.58896,0.00026,18.68636]
[1778633686058,31.37,80645.97,0.1,-0.58903,0.00026,18.68562]
[1778633690236,31.38,80646.28,0.1,-0.58894,0.00026,18.68661]
[1778633690337,31.38,80646.32,0.1,-0.58893,0.00026,18.68675]
[1778633691609,31.38,80646.32,0.1,-0.58893,0.00026,18.68675]
[1778633691671,31.38,80646.32,0.1,-0.58893,0.00026,18.68675]
[1778633691706,31.38,80646.23,0.1,-0.58895,0.00026,18.6865]
[1778633692070,31.38,80646.23,0.1,-0.58895,0.00026,18.6865]
[1778633692128,31.38,80653.13,0.1,-0.58717,0.00026,18.70717]
[1778633692980,31.38,80657.64,0.1,-0.586,0.00026,18.72048]
[1778633694722,31.38,80657.64,0.1,-0.586,0.00026,18.72048]
[1778633694891,31.38,80657.67,0.1,-0.586,0.00026,18.7205]
[1778633697613,31.37,80657.7,0.1,-0.58599,0.00026,18.72056]
[1778633697714,31.37,80657.94,0.1,-0.58594,0.00026,18.72121]
[1778633698346,31.37,80657.94,0.1,-0.58594,0.00026,18.72121]
[1778633698421,31.37,80657.19,0.1,-0.58613,0.00026,18.71901]
[1778633703954,31.37,80657.62,0.1,-0.58604,0.00026,18.7201]
[1778633710750,31.36,80657.62,0.1,-0.58605,0.00026,18.71999]
[1778633715721,31.36,80657.07,0.1,-0.5862,0.00026,18.71826]
[1778633716149,31.36,80657.07,0.1,-0.5862,0.00026,18.71826]
[1778633716177,31.36,80657.07,0.1,-0.5862,0.00026,18.71826]
[1778633716239,31.36,80658.09,0.1,-0.58595,0.00026,18.72115]
[1778633717363,31.36,80658.09,0.1,-0.58595,0.00026,18.72115]
[1778633717464,31.36,80664.68,0.1,-0.58424,0.00026,18.74026]
[1778633718179,31.36,80664.68,0.1,-0.58424,0.00026,18.74026]
[1778633718280,31.35,80667.39,0.1,-0.58355,0.00026,18.74799]
[1778633718808,31.35,80667.39,0.1,-0.58355,0.00026,18.74799]
[1778633719400,31.35,80667.39,0.1,-0.58355,0.00026,18.74799]
[1778633719425,31.35,80668.38,0.1,-0.58329,0.00026,18.75079]
[1778633720324,31.35,80668.38,0.1,-0.58329,0.00026,18.75079]
[1778633720424,31.35,80668.93,0.1,-0.58315,0.00026,18.75233]
[1778633720983,31.35,80668.93,0.1,-0.58315,0.00026,18.75233]
[1778633721228,31.35,80673.51,0.1,-0.58197,0.00026,18.76523]
[1778633722283,31.35,80673.51,0.1,-0.58197,0.00026,18.76523]
[1778633722384,31.35,80677.03,0.1,-0.58106,0.00026,18.77501]
[1778633723052,31.35,80677.03,0.1,-0.58106,0.00026,18.77501]
[1778633723151,31.35,80676.23,0.1,-0.58127,0.00026,18.77277]
[1778633725471,31.35,80676.23,0.1,-0.58128,0.00026,18.77274]
[1778633725572,31.35,80674.82,0.1,-0.58164,0.00026,18.76878]
[1778633725928,31.35,80674.82,0.1,-0.58164,0.00026,18.76878]
[1778633726149,31.35,80674.82,0.1,-0.58164,0.00026,18.76878]
[1778633726162,31.35,80677.91,0.1,-0.58084,0.00026,18.77737]
[1778633727411,31.34,80683.17,0.1,-0.57948,0.00026,18.79185]
[1778633728076,31.34,80683.17,0.1,-0.57948,0.00026,18.79185]
[1778633728177,31.35,80684.87,0.1,-0.57904,0.00026,18.79652]
[1778633728851,31.35,80684.87,0.1,-0.57904,0.00026,18.79652]
[1778633729130,31.35,80684.87,0.1,-0.57903,0.00026,18.79654]
[1778633734561,31.35,80681.8,0.1,-0.57986,0.00026,18.78288]
[1778633734662,31.35,80683.65,0.1,-0.57937,0.00026,18.78797]
[1778633739405,31.35,80682.49,0.1,-0.57967,0.00026,18.78479]
[1778633739445,31.35,80679.63,0.1,-0.58042,0.00026,18.77691]
[1778633744235,31.34,80676.21,0.1,-0.58132,0.00026,18.76731]
[1778633746116,31.34,80676.21,0.1,-0.58132,0.00026,18.76731]
[1778633746249,31.34,80676.2,0.1,-0.58132,0.00026,18.76724]
[1778633747252,31.34,80676.2,0.1,-0.58132,0.00026,18.76724]
[1778633747353,31.34,80675.34,0.1,-0.58155,0.00026,18.76482]
[1778633747828,31.34,80675.34,0.1,-0.58155,0.00026,18.76482]
[1778633748263,31.34,80675.34,0.1,-0.58155,0.00026,18.7648]
[1778633752142,31.34,80675.47,0.1,-0.58152,0.00026,18.76511]
[1778633752726,31.34,80677.6,0.1,-0.58097,0.00026,18.77102]
[1778633753060,31.34,80677.6,0.1,-0.58097,0.00026,18.77102]
[1778633753122,31.34,80677.6,0.1,-0.58097,0.00026,18.77102]
[1778633753300,31.34,80677.6,0.1,-0.58097,0.00026,18.77102]
[1778633754244,31.34,80677.6,0.1,-0.58097,0.00026,18.77102]
[1778633754325,31.34,80676.23,0.1,-0.58133,0.00026,18.76719]
[1778633759340,31.33,80674.98,0.1,-0.58166,0.00026,18.76364]
[1778633760195,31.33,80674.98,0.1,-0.58166,0.00026,18.76364]
[1778633760347,31.33,80674.38,0.1,-0.58181,0.00026,18.76195]
[1778633761524,31.33,80674.38,0.1,-0.58181,0.00026,18.76195]
[1778633761625,31.33,80674.56,0.1,-0.58177,0.00026,18.76244]
[1778633762068,31.33,80674.56,0.1,-0.58177,0.00026,18.76244]
[1778633762757,31.33,80674.56,0.1,-0.58177,0.00026,18.76244]
[1778633763310,31.33,80674.09,0.1,-0.58189,0.00026,18.7611]
[1778633763374,31.33,80674.09,0.1,-0.58189,0.00026,18.7611]
[1778633763411,31.33,80674.09,0.1,-0.58189,0.00026,18.7611]
[1778633763512,31.33,80673.37,0.1,-0.58208,0.00026,18.75908]
[1778633764119,31.33,80673.37,0.1,-0.58208,0.00026,18.75908]
[1778633764755,31.33,80679.64,0.1,-0.58045,0.00026,18.77656]
[1778633765227,31.33,80679.64,0.1,-0.58045,0.00026,18.77656]
[1778633765383,31.33,80679.64,0.1,-0.58045,0.00026,18.77658]
[1778633767111,31.33,80682.55,0.1,-0.5797,0.00026,18.78459]
[1778633767697,31.33,80681.83,0.1,-0.57988,0.00026,18.78262]
[1778633768794,31.33,80681.83,0.1,-0.57988,0.00026,18.78262]
[1778633769005,31.33,80681.83,0.1,-0.57988,0.00026,18.78263]
[1778633769412,31.33,80683.69,0.1,-0.5794,0.00026,18.78773]
[1778633771424,31.33,80687.79,0.1,-0.57833,0.00026,18.79888]
[1778633776459,31.33,80689.96,0.1,-0.57777,0.00026,18.8047]
[1778633779480,31.33,80694.24,0.1,-0.57666,0.00026,18.8161]
[1778633780504,31.33,80694.24,0.1,-0.57666,0.00026,18.8161]
[1778633780605,31.33,80694.1,0.1,-0.5767,0.00026,18.81572]
[1778633785707,31.33,80694.26,0.1,-0.57665,0.00026,18.8162]
[1778633794585,31.34,80690.54,0.1,-0.57762,0.00026,18.80121]
[1778633796067,31.34,80689.63,0.1,-0.57786,0.00026,18.79878]
[1778633796668,31.34,80689.63,0.1,-0.57786,0.00026,18.79878]
[1778633796699,31.34,80689.63,0.1,-0.57786,0.00026,18.79878]
[1778633796742,31.34,80689.66,0.1,-0.57785,0.00026,18.79885]
[1778633798693,31.34,80689.66,0.1,-0.57785,0.00026,18.79884]
[1778633798726,31.34,80689.66,0.1,-0.57785,0.00026,18.79884]
[1778633798823,31.34,80699.1,0.1,-0.5754,0.00026,18.82382]
[1778633804654,31.34,80699.82,0.1,-0.57521,0.00026,18.82569]
[1778633805462,31.34,80699.82,0.1,-0.57521,0.00026,18.82569]
[1778633805662,31.34,80699.36,0.1,-0.57533,0.00026,18.82449]
[1778633811704,31.34,80700.89,0.1,-0.57494,0.00026,18.82841]
[1778633814585,31.34,80701.85,0.1,-0.57469,0.00026,18.83087]
[1778633814725,31.34,80702.23,0.1,-0.57459,0.00026,18.83184]
[1778633819761,31.33,80704.94,0.1,-0.5739,0.00026,18.83874]
[1778633823788,31.33,80708.22,0.1,-0.57305,0.00026,18.84703]
[1778633828367,31.33,80709.96,0.1,-0.5726,0.00026,18.85138]
[1778633828433,31.33,80709.98,0.1,-0.5726,0.00026,18.85143]
[1778633829028,31.33,80709.98,0.1,-0.5726,0.00026,18.85143]
[1778633829831,31.33,80710.23,0.1,-0.57254,0.00026,18.85203]
[1778633834866,31.32,80710.73,0.1,-0.57242,0.00026,18.85321]
[1778633838129,31.32,80710.79,0.1,-0.5724,0.00026,18.85333]
[1778633838230,31.32,80711.03,0.1,-0.57234,0.00026,18.85392]
[1778633839425,31.32,80711.03,0.1,-0.57234,0.00026,18.85392]
[1778633839526,31.32,80712.32,0.1,-0.57201,0.00026,18.85714]
[1778633840142,31.32,80712.32,0.1,-0.57201,0.00026,18.85714]
[1778633840243,31.32,80713.36,0.1,-0.57174,0.00026,18.85973]
[1778633842523,31.32,80713.99,0.1,-0.57158,0.00026,18.86129]
[1778633842559,31.32,80715.24,0.1,-0.57125,0.00026,18.86439]
[1778633847957,31.31,80717.68,0.1,-0.57063,0.00026,18.87032]
[1778633853429,31.31,80721.43,0.1,-0.56968,0.00026,18.87418]
[1778633858198,31.3,80721.8,0.1,-0.56959,0.00026,18.87502]
[1778633858227,31.3,80721.8,0.1,-0.56959,0.00026,18.87502]
[1778633858299,31.3,80722.91,0.1,-0.56931,0.00026,18.87768]
[1778633863499,31.3,80723.14,0.1,-0.56926,0.00026,18.87815]
[1778633869107,31.29,80723.3,0.1,-0.56923,0.00026,18.87843]
[1778633875155,31.29,80721.96,0.1,-0.56959,0.00026,18.87506]
[1778633880185,31.28,80720.44,0.1,-0.57,0.00026,18.87125]
[1778633885218,31.28,80718.97,0.1,-0.5704,0.00026,18.86755]
[1778633887156,31.28,80718.97,0.1,-0.5704,0.00026,18.86755]
[1778633892267,31.28,80719.8,0.1,-0.57018,0.00026,18.86955]
[1778633896295,31.28,80723.19,0.1,-0.56929,0.00026,18.87785]
[1778633899315,31.28,80728.48,0.1,-0.56791,0.00026,18.89059]
[1778633901453,31.28,80729.76,0.1,-0.56757,0.00026,18.89364]
[1778633901549,31.28,80729.92,0.1,-0.56753,0.00026,18.89402]
[1778633902505,31.28,80729.92,0.1,-0.56753,0.00026,18.89402]
[1778633902601,31.28,80729.92,0.1,-0.56753,0.00026,18.89402]
[1778633902666,31.28,80729.92,0.1,-0.56753,0.00026,18.89402]
[1778633902737,31.28,80727.83,0.1,-0.56808,0.00026,18.88904]
[1778633903916,31.28,80727.83,0.1,-0.56808,0.00026,18.88904]
[1778633903781,31.28,80717.73,0.1,-0.57072,0.00026,18.8645]
[1778633903968,31.28,80717.73,0.1,-0.57072,0.00026,18.8645]
[1778633904636,31.28,80717.73,0.1,-0.57072,0.00026,18.8645]
[1778633904737,31.28,80713.76,0.1,-0.57176,0.00026,18.85463]
[1778633905706,31.28,80713.76,0.1,-0.57176,0.00026,18.85463]
[1778633905806,31.28,80713.92,0.1,-0.57172,0.00026,18.85502]
[1778633906434,31.28,80713.92,0.1,-0.57172,0.00026,18.85502]
[1778633906473,31.28,80713.29,0.1,-0.57188,0.00026,18.85343]
[1778633911438,31.28,80712.73,0.1,-0.57203,0.00026,18.85199]
[1778633911488,31.28,80712.73,0.1,-0.57203,0.00026,18.85199]
[1778633911614,31.28,80712.28,0.1,-0.57217,0.00026,18.84561]
[1778633912372,31.28,80712.28,0.1,-0.57217,0.00026,18.84561]
[1778633912697,31.28,80712.28,0.1,-0.57217,0.00026,18.84561]
[1778633912759,31.28,80706.91,0.1,-0.57357,0.00026,18.83197]
[1778633913775,31.28,80701.41,0.1,-0.57501,0.00026,18.81777]
[1778633915433,31.28,80700.24,0.1,-0.57532,0.00026,18.81472]
[1778633920469,31.28,80701.07,0.1,-0.5751,0.00026,18.8169]
[1778633922679,31.28,80701.07,0.1,-0.5751,0.00026,18.8169]
[1778633922756,31.28,80701.44,0.1,-0.575,0.00026,18.81787]
[1778633927815,31.28,80703.29,0.1,-0.57452,0.00026,18.82268]
[1778633933561,31.28,80701.81,0.1,-0.5749,0.00026,18.81883]
[1778633937692,31.27,80698.53,0.1,-0.57576,0.00026,18.81022]
[1778633939253,31.27,80697.98,0.1,-0.57591,0.00026,18.80876]
[1778633942623,31.27,80702.06,0.1,-0.57485,0.00026,18.81941]
[1778633946378,31.27,80701.6,0.1,-0.57497,0.00026,18.8182]
[1778633946652,31.27,80701.88,0.1,-0.57489,0.00026,18.81893]
[1778633948331,31.27,80703.72,0.1,-0.57441,0.00026,18.82369]
[1778633948682,31.27,80704.45,0.1,-0.57422,0.00026,18.82557]
[1778633949958,31.27,80709.13,0.1,-0.573,0.00026,18.83755]
[1778633955120,31.27,80710.01,0.1,-0.57278,0.00026,18.83975]
[1778633955457,31.27,80710.01,0.1,-0.57278,0.00026,18.83975]
[1778633955714,31.27,80709.94,0.1,-0.5728,0.00026,18.83956]
[1778633958208,31.27,80712.65,0.1,-0.57209,0.00026,18.84638]
[1778633958335,31.27,80712.65,0.1,-0.57209,0.00026,18.84638]
[1778633958735,31.27,80714.4,0.1,-0.57164,0.00026,18.85076]
[1778633959844,31.27,80714.4,0.1,-0.57164,0.00026,18.85076]
[1778633959926,31.27,80714.4,0.1,-0.57164,0.00026,18.85076]
[1778633959947,31.27,80717.66,0.1,-0.57078,0.00026,18.85885]
[1778633960086,31.27,80717.66,0.1,-0.57078,0.00026,18.85885]
[1778633960434,31.27,80717.66,0.1,-0.57078,0.00026,18.85885]
[1778633960469,31.27,80717.66,0.1,-0.57078,0.00026,18.85885]
[1778633960817,31.27,80717.66,0.1,-0.57078,0.00026,18.85885]
[1778633960902,31.27,80707.39,0.1,-0.57347,0.00026,18.83297]
[1778633961772,31.26,80707.39,0.1,-0.57348,0.00026,18.83295]
[1778633962196,31.26,80707.39,0.1,-0.57348,0.00026,18.83295]
[1778633962779,31.26,80693.35,0.1,-0.57714,0.00026,18.79627]
[1778633963786,31.27,80695.71,0.1,-0.57652,0.00026,18.80256]
[1778633967110,31.26,80694.93,0.1,-0.57673,0.00026,18.80046]
[1778633967814,31.26,80695.17,0.1,-0.57667,0.00026,18.80107]
[1778633972850,31.26,80692.51,0.1,-0.5774,0.00026,18.78863]
[1778633975782,31.26,80692.75,0.1,-0.57734,0.00026,18.78923]
[1778633975882,31.26,80696.55,0.1,-0.57635,0.00026,18.79932]
[1778633978018,31.26,80696.55,0.1,-0.57635,0.00026,18.79931]
[1778633978029,31.26,80696.55,0.1,-0.57635,0.00026,18.79931]
[1778633978892,31.26,80697.21,0.1,-0.57618,0.00026,18.80105]
[1778633979630,31.26,80697.21,0.1,-0.57618,0.00026,18.80105]
[1778633979655,31.26,80697.21,0.1,-0.57618,0.00026,18.80105]
[1778633979898,31.26,80703.86,0.1,-0.57444,0.00026,18.81843]
[1778633980057,31.26,80703.86,0.1,-0.57444,0.00026,18.81843]
[1778633980075,31.26,80703.86,0.1,-0.57444,0.00026,18.81843]
[1778633980906,31.26,80708.17,0.1,-0.57331,0.00026,18.82951]
[1778633985781,31.26,80709.65,0.1,-0.57293,0.00026,18.83325]
[1778633985940,31.25,80709.65,0.1,-0.57293,0.00026,18.83324]
[1778633987685,31.25,80708.95,0.1,-0.57312,0.00026,18.83146]
[1778633987961,31.25,80708.95,0.1,-0.57312,0.00026,18.83145]
[1778633988966,31.25,80705.27,0.1,-0.57408,0.00026,18.82202]
[1778633989708,31.25,80705.27,0.1,-0.57408,0.00026,18.82202]
[1778633989971,31.25,80706.35,0.1,-0.5738,0.00026,18.82479]
[1778633990292,31.25,80706.35,0.1,-0.5738,0.00026,18.82479]
[1778633990978,31.25,80706.27,0.1,-0.57382,0.00026,18.82459]
[1778633996020,31.25,80708.88,0.1,-0.57314,0.00026,18.83125]
[1778634001056,31.25,80710.56,0.1,-0.5727,0.00026,18.8355]
[1778634004680,31.25,80713.06,0.1,-0.57205,0.00026,18.8418]
[1778634004689,31.25,80715.16,0.1,-0.5715,0.00026,18.84706]
[1778634006076,31.25,80717.86,0.1,-0.57079,0.00026,18.85377]
[1778634007040,31.25,80717.86,0.1,-0.57079,0.00026,18.85377]
[1778634006485,31.25,80721.2,0.1,-0.56992,0.00026,18.86198]
[1778634008027,31.25,80721.46,0.1,-0.56985,0.00026,18.8626]
[1778634010096,31.25,80721.82,0.1,-0.56976,0.00026,18.86347]
[1778634010198,31.25,80721.96,0.1,-0.56972,0.00026,18.86381]
[1778634012378,31.25,80728.16,0.1,-0.5681,0.00026,18.87878]
[1778634015253,31.25,80729.9,0.1,-0.56766,0.00026,18.88285]
[1778634015929,31.25,80727.2,0.1,-0.56836,0.00026,18.87641]
[1778634020860,31.25,80727.52,0.1,-0.56827,0.00026,18.8772]
[1778634023478,31.25,80728.62,0.1,-0.56798,0.00026,18.87985]
[1778634023505,31.25,80728.62,0.1,-0.56798,0.00026,18.87985]
[1778634023586,31.25,80728.62,0.1,-0.56798,0.00026,18.87985]
[1778634023782,31.25,80729.44,0.1,-0.56777,0.00026,18.8818]
[1778634024625,31.25,80724.1,0.1,-0.56917,0.00026,18.86896]
[1778634025308,31.25,80724.1,0.1,-0.56917,0.00026,18.86896]
[1778634025330,31.25,80719.79,0.1,-0.5703,0.00026,18.85842]
[1778634027811,31.25,80720.77,0.1,-0.57004,0.00026,18.86081]
[1778634027842,31.24,80717.88,0.1,-0.5708,0.00026,18.85367]
[1778634028825,31.24,80717.88,0.1,-0.5708,0.00026,18.85367]
[1778634028927,31.24,80716.18,0.1,-0.57125,0.00026,18.84945]
[1778634029123,31.24,80716.18,0.1,-0.57125,0.00026,18.84945]
[1778634029252,31.24,80716.18,0.1,-0.57125,0.00026,18.84945]
[1778634030679,31.24,80716.18,0.1,-0.57125,0.00026,18.84945]
[1778634030780,31.24,80715.87,0.1,-0.57133,0.00026,18.84868]
[1778634031462,31.24,80715.87,0.1,-0.57133,0.00026,18.84868]
[1778634031760,31.24,80715.87,0.1,-0.57133,0.00026,18.84868]
[1778634031840,31.24,80715.5,0.1,-0.57145,0.00026,18.84251]
[1778634034111,31.24,80712.83,0.1,-0.57215,0.00026,18.83582]
[1778634034694,31.25,80709.77,0.1,-0.57295,0.00026,18.82808]
[1778634036959,31.25,80710.73,0.1,-0.57269,0.00026,18.83052]
[1778634037002,31.25,80709.91,0.1,-0.57291,0.00026,18.82845]
[1778634037437,31.25,80709.91,0.1,-0.57291,0.00026,18.82845]
[1778634037538,31.25,80708.29,0.1,-0.57333,0.00026,18.82433]
[1778634043350,31.25,80709.32,0.1,-0.57306,0.00026,18.82699]
[1778634048569,31.25,80707.12,0.1,-0.57363,0.00026,18.82139]
[1778634048965,31.25,80707.12,0.1,-0.57363,0.00026,18.82139]
[1778634050474,31.25,80706.92,0.1,-0.57368,0.00026,18.82089]
[1778634050593,31.25,80706.92,0.1,-0.57368,0.00026,18.82089]
[1778634050952,31.25,80706.92,0.1,-0.57368,0.00026,18.82089]
[1778634051050,31.25,80708.47,0.1,-0.57328,0.00026,18.82486]
[1778634051490,31.25,80714.4,0.1,-0.57172,0.00026,18.83986]
[1778634053066,31.25,80718.07,0.1,-0.57076,0.00026,18.84899]
[1778634060469,31.25,80717.65,0.1,-0.57088,0.00026,18.84791]
[1778634061648,31.25,80717.65,0.1,-0.57088,0.00026,18.84791]
[1778634061888,31.25,80718.37,0.1,-0.57069,0.00026,18.84968]
[1778634062864,31.25,80711.55,0.1,-0.57248,0.00026,18.83264]
[1778634068530,31.25,80715.03,0.1,-0.57157,0.00026,18.84136]
[1778634073565,31.25,80714.92,0.1,-0.5716,0.00026,18.84107]
[1778634075017,31.25,80714.92,0.1,-0.5716,0.00026,18.84107]
[1778634075119,31.25,80715.19,0.1,-0.57153,0.00026,18.84174]
[1778634078973,31.24,80715.37,0.1,-0.57148,0.00026,18.84218]
[1778634079074,31.24,80715.08,0.1,-0.57156,0.00026,18.84145]
[1778634079972,31.24,80715.08,0.1,-0.57156,0.00026,18.84145]
[1778634080073,31.24,80715.36,0.1,-0.57149,0.00026,18.84215]
[1778634080642,31.24,80715.36,0.1,-0.57149,0.00026,18.84215]
[1778634080743,31.24,80715.36,0.1,-0.57149,0.00026,18.84215]
[1778634087505,31.24,80715.52,0.1,-0.57145,0.00026,18.84253]
[1778634093705,31.24,80716.42,0.1,-0.57123,0.00026,18.83951]
[1778634098739,31.24,80716.08,0.1,-0.57132,0.00026,18.83865]
[1778634103775,31.24,80715.7,0.1,-0.57142,0.00026,18.8377]
[1778634104335,31.24,80715.7,0.1,-0.57142,0.00026,18.8377]
[1778634104452,31.24,80715.7,0.1,-0.57142,0.00026,18.8377]
[1778634104512,31.24,80715.7,0.1,-0.57142,0.00026,18.8377]
[1778634104940,31.24,80715.7,0.1,-0.57142,0.00026,18.8377]
[1778634105041,31.24,80707.39,0.1,-0.5736,0.00026,18.81669]
[1778634106471,31.24,80707.39,0.1,-0.5736,0.00026,18.8167]
[1778634107021,31.24,80707.39,0.1,-0.5736,0.00026,18.8167]
[1778634107091,31.24,80703.14,0.1,-0.57471,0.00026,18.80575]
[1778634107644,31.24,80703.14,0.1,-0.57471,0.00026,18.80575]
[1778634107803,31.24,80703.14,0.1,-0.57471,0.00026,18.80576]
[1778634108805,31.24,80703.14,0.1,-0.57471,0.00026,18.80576]
[1778634109081,31.24,80703.14,0.1,-0.57471,0.00026,18.80576]
[1778634109180,31.24,80701.95,0.1,-0.57502,0.00026,18.80267]
[1778634110824,31.24,80692.25,0.1,-0.57755,0.00026,18.77701]
[1778634111478,31.24,80692.25,0.1,-0.57755,0.00026,18.77701]
[1778634111964,31.24,80692.25,0.1,-0.57755,0.00026,18.77701]
[1778634112065,31.24,80688.02,0.1,-0.57866,0.00026,18.76558]
[1778634112266,31.24,80688.02,0.1,-0.57866,0.00026,18.76558]
[1778634112646,31.24,80688.02,0.1,-0.57866,0.00026,18.76558]
[1778634112747,31.24,80688.02,0.1,-0.57866,0.00026,18.76556]
[1778634113226,31.24,80688.02,0.1,-0.57866,0.00026,18.76556]
[1778634113808,31.24,80688.02,0.1,-0.57866,0.00026,18.76556]
[1778634115578,31.24,80687.61,0.1,-0.57877,0.00026,18.76443]
[1778634115608,31.24,80687.61,0.1,-0.57877,0.00026,18.76443]
[1778634115846,31.24,80687.61,0.1,-0.57877,0.00026,18.76443]
[1778634115947,31.24,80687.61,0.1,-0.57877,0.00026,18.76441]
[1778634117822,31.24,80687.61,0.1,-0.57877,0.00026,18.76439]
[1778634117923,31.24,80687.79,0.1,-0.57873,0.00026,18.76487]
[1778634118989,31.24,80687.79,0.1,-0.57873,0.00026,18.76487]
[1778634119094,31.24,80687.54,0.1,-0.57879,0.00026,18.76418]
[1778634119307,31.24,80687.54,0.1,-0.57879,0.00026,18.76418]
[1778634120188,31.24,80687.54,0.1,-0.57879,0.00026,18.76418]
[1778634120789,31.24,80687.54,0.1,-0.57879,0.00026,18.76416]
[1778634122637,31.24,80686.77,0.1,-0.579,0.00026,18.76204]
[1778634122913,31.24,80685.52,0.1,-0.57932,0.00026,18.75861]
[1778634127944,31.23,80682.61,0.1,-0.58009,0.00026,18.75052]
[1778634129503,31.23,80680.77,0.1,-0.58057,0.00026,18.74541]
[1778634129958,31.23,80680.13,0.1,-0.58074,0.00026,18.74361]
[1778634130965,31.23,80674.25,0.1,-0.58228,0.00026,18.7271]
[1778634134549,31.23,80673.08,0.1,-0.58259,0.00026,18.72373]
[1778634134994,31.23,80675.88,0.1,-0.58186,0.00026,18.73162]
[1778634136695,31.23,80678.8,0.1,-0.5811,0.00026,18.7398]
[1778634136822,31.23,80678.8,0.1,-0.5811,0.00026,18.7398]
[1778634137072,31.23,80678.8,0.1,-0.5811,0.00026,18.7398]
[1778634137172,31.23,80679.93,0.1,-0.58081,0.00026,18.74293]
[1778634137241,31.23,80679.93,0.1,-0.58081,0.00026,18.74293]
[1778634137923,31.23,80679.93,0.1,-0.58081,0.00026,18.74293]
[1778634137929,31.23,80679.93,0.1,-0.58081,0.00026,18.74293]
[1778634138024,31.23,80680.91,0.1,-0.58055,0.00026,18.74564]
[1778634140746,31.23,80682.21,0.1,-0.58022,0.00026,18.74922]
[1778634141035,31.23,80682.36,0.1,-0.58018,0.00026,18.74963]
[1778634141260,31.23,80682.36,0.1,-0.58018,0.00026,18.74963]
[1778634141821,31.23,80682.36,0.1,-0.58018,0.00026,18.74963]
[1778634142042,31.23,80683.52,0.1,-0.57988,0.00026,18.75283]
[1778634142777,31.23,80683.52,0.1,-0.57988,0.00026,18.75283]
[1778634143049,31.23,80689.24,0.1,-0.57838,0.00026,18.76848]
[1778634144972,31.23,80690.48,0.1,-0.57806,0.00026,18.77185]
[1778634145073,31.23,80690.48,0.1,-0.57806,0.00026,18.77185]
[1778634145174,31.23,80690.68,0.1,-0.578,0.00026,18.77241]
[1778634149526,31.23,80692.74,0.1,-0.57746,0.00026,18.77801]
[1778634150099,31.23,80694.56,0.1,-0.57698,0.00026,18.78289]
[1778634151105,31.23,80698.89,0.1,-0.57587,0.00026,18.78911]
[1778634156141,31.23,80700.45,0.1,-0.57546,0.00026,18.79325]
[1778634157157,31.23,80700.45,0.1,-0.57546,0.00026,18.79325]
[1778634158154,31.23,80702.96,0.1,-0.5748,0.00026,18.79981]
[1778634159161,31.23,80709.14,0.1,-0.57318,0.00026,18.81572]
[1778634159783,31.23,80709.14,0.1,-0.57318,0.00026,18.81572]
[1778634160171,31.23,80711.18,0.1,-0.57265,0.00026,18.8209]
[1778634161032,31.23,80711.18,0.1,-0.57265,0.00026,18.8209]
[1778634161174,31.23,80713.33,0.1,-0.57209,0.00026,18.82633]
[1778634161724,31.23,80713.33,0.1,-0.57209,0.00026,18.82633]
[1778634162182,31.23,80713.92,0.1,-0.57193,0.00026,18.8278]
[1778634164576,31.23,80713.69,0.1,-0.57199,0.00026,18.82721]
[1778634165206,31.23,80716.02,0.1,-0.57138,0.00026,18.83304]
[1778634165289,31.23,80716.02,0.1,-0.57138,0.00026,18.83304]
[1778634166211,31.23,80717.04,0.1,-0.57112,0.00026,18.83557]
[1778634167907,31.23,80716.88,0.1,-0.57116,0.00026,18.83517]
[1778634168224,31.23,80717.58,0.1,-0.57098,0.00026,18.8369]
[1778634173420,31.23,80717.85,0.1,-0.57091,0.00026,18.83754]
[1778634174119,31.23,80717.85,0.1,-0.57091,0.00026,18.83754]
[1778634174209,31.23,80717.7,0.1,-0.57095,0.00026,18.83714]
[1778634174907,31.23,80717.7,0.1,-0.57095,0.00026,18.83714]
[1778634175009,31.23,80717.6,0.1,-0.57098,0.00026,18.83688]
[1778634178997,31.23,80720.34,0.1,-0.57027,0.00026,18.84362]
[1778634179096,31.23,80721.46,0.1,-0.56997,0.00026,18.84637]
[1778634180649,31.23,80723.23,0.1,-0.56951,0.00026,18.85069]
[1778634180806,31.23,80723.23,0.1,-0.56951,0.00026,18.85069]
[1778634180908,31.23,80720.61,0.1,-0.5702,0.00026,18.84426]
[1778634181994,31.23,80720.61,0.1,-0.5702,0.00026,18.84426]
[1778634182095,31.23,80716.78,0.1,-0.5712,0.00026,18.83478]
[1778634183206,31.23,80716.78,0.1,-0.5712,0.00026,18.83478]
[1778634183937,31.23,80715.07,0.1,-0.57165,0.00026,18.83051]
[1778634184038,31.23,80715.57,0.1,-0.57152,0.00026,18.83175]
[1778634185465,31.23,80715.57,0.1,-0.57152,0.00026,18.83175]
[1778634185758,31.22,80715.85,0.1,-0.57145,0.00026,18.83244]
[1778634188654,31.22,80716.17,0.1,-0.57137,0.00026,18.83323]
[1778634189148,31.22,80716.17,0.1,-0.57137,0.00026,18.83323]
[1778634195018,31.22,80716.52,0.1,-0.57128,0.00026,18.83407]
[1778634195100,31.22,80717.05,0.1,-0.57114,0.00026,18.83537]
[1778634196630,31.22,80710.07,0.1,-0.57297,0.00026,18.81781]
[1778634200964,31.22,80712.6,0.1,-0.57231,0.00026,18.82421]
[1778634202462,31.22,80717.07,0.1,-0.57114,0.00026,18.83541]
[1778634203541,31.22,80717.07,0.1,-0.57114,0.00026,18.83541]
[1778634209511,31.22,80719.18,0.1,-0.57059,0.00026,18.84059]
[1778634214282,31.22,80718.92,0.1,-0.57068,0.00026,18.83467]
[1778634214833,31.22,80719.39,0.1,-0.57056,0.00026,18.83582]
[1778634218288,31.22,80719.34,0.1,-0.57058,0.00026,18.83567]
[1778634218574,31.22,80719.02,0.1,-0.57066,0.00026,18.83487]
[1778634223609,31.21,80719.89,0.1,-0.57044,0.00026,18.83699]
[1778634229651,31.21,80718.21,0.1,-0.57088,0.00026,18.83279]
[1778634236108,31.21,80714.59,0.1,-0.57184,0.00026,18.82371]
[1778634241737,31.21,80714.69,0.1,-0.57181,0.00026,18.82394]
[1778634246774,31.21,80714.93,0.1,-0.57175,0.00026,18.82453]
[1778634251808,31.21,80715.36,0.1,-0.57164,0.00026,18.82559]
[1778634256844,31.21,80715.67,0.1,-0.57156,0.00026,18.82634]
[1778634261879,31.21,80714.49,0.1,-0.57187,0.00026,18.82337]
[1778634266307,31.2,80714.02,0.1,-0.572,0.00026,18.82217]
[1778634266913,31.2,80713.63,0.1,-0.5721,0.00026,18.82118]
[1778634267936,31.2,80713.63,0.1,-0.5721,0.00026,18.82118]
[1778634268279,31.2,80712.66,0.1,-0.57236,0.00026,18.81873]
[1778634268834,31.2,80712.66,0.1,-0.57236,0.00026,18.81873]
[1778634269015,31.2,80712.66,0.1,-0.57236,0.00026,18.81873]
[1778634269150,31.2,80712.66,0.1,-0.57236,0.00026,18.81873]
[1778634269181,31.2,80713.69,0.1,-0.57209,0.00026,18.82132]
[1778634269350,31.2,80713.69,0.1,-0.57209,0.00026,18.82132]
[1778634269986,31.2,80713.69,0.1,-0.57209,0.00026,18.82132]
[1778634270180,31.2,80713.69,0.1,-0.57209,0.00026,18.82132]
[1778634270275,31.21,80723.91,0.1,-0.5694,0.00026,18.84667]
[1778634270962,31.21,80723.91,0.1,-0.5694,0.00026,18.84667]
[1778634271046,31.21,80725.06,0.1,-0.56912,0.00026,18.84424]
[1778634271604,31.21,80725.06,0.1,-0.56912,0.00026,18.84424]
[1778634272033,31.21,80725.06,0.1,-0.56912,0.00026,18.84424]
[1778634272053,31.21,80725.05,0.1,-0.56912,0.00026,18.84424]
[1778634277992,31.22,80726.9,0.1,-0.56862,0.00026,18.84885]
[1778634285039,31.22,80728.14,0.1,-0.56827,0.00026,18.85198]
[1778634290075,31.23,80727.02,0.1,-0.56855,0.00026,18.84939]
[1778634290925,31.23,80727.02,0.1,-0.56855,0.00026,18.84939]
[1778634291083,31.23,80728.3,0.1,-0.56822,0.00026,18.85248]
[1778634291396,31.23,80728.3,0.1,-0.56822,0.00026,18.85248]
[1778634292089,31.23,80728.42,0.1,-0.56818,0.00026,18.85279]
[1778634296117,31.23,80732.4,0.1,-0.56713,0.00026,18.86234]
[1778634301153,31.24,80731.61,0.1,-0.56732,0.00026,18.86057]
[1778634301748,31.24,80731.61,0.1,-0.56732,0.00026,18.86057]
[1778634301804,31.24,80731.61,0.1,-0.56732,0.00026,18.86057]
[1778634301824,31.24,80731.61,0.1,-0.56732,0.00026,18.86057]
[1778634302160,31.24,80731.78,0.1,-0.56728,0.00026,18.86099]
[1778634302882,31.24,80731.78,0.1,-0.56728,0.00026,18.86099]
[1778634302961,31.24,80731.78,0.1,-0.56728,0.00026,18.86099]
[1778634303166,31.24,80739.29,0.1,-0.5653,0.00026,18.87855]
[1778634304221,31.24,80747.8,0.1,-0.56306,0.00026,18.89788]
[1778634304500,31.24,80747.8,0.1,-0.56306,0.00026,18.89788]
[1778634305319,31.24,80749.67,0.1,-0.56257,0.00026,18.90205]
[1778634306191,31.24,80749.67,0.1,-0.56257,0.00026,18.90205]
[1778634306292,31.24,80752.8,0.1,-0.56175,0.00026,18.90897]
[1778634306517,31.24,80752.8,0.1,-0.56175,0.00026,18.90897]
[1778634306566,31.24,80752.8,0.1,-0.56175,0.00026,18.90897]
[1778634307307,31.24,80752.8,0.1,-0.56175,0.00026,18.90897]
[1778634307195,31.24,80752.52,0.1,-0.56182,0.00026,18.90835]
[1778634307977,31.24,80752.52,0.1,-0.56182,0.00026,18.90835]
[1778634308202,31.24,80760.5,0.1,-0.55972,0.00026,18.92563]
[1778634308479,31.24,80760.5,0.1,-0.55972,0.00026,18.92563]
[1778634309209,31.24,80765.08,0.1,-0.55852,0.00026,18.9353]
[1778634309821,31.24,80765.08,0.1,-0.55852,0.00026,18.9353]
[1778634310267,31.24,80765.08,0.1,-0.55852,0.00026,18.9353]
[1778634312622,31.24,80764.17,0.1,-0.55876,0.00026,18.9334]
[1778634313237,31.24,80763.34,0.1,-0.55897,0.00026,18.93165]
[1778634316946,31.24,80763.24,0.1,-0.559,0.00026,18.93145]
[1778634317351,31.24,80763.24,0.1,-0.559,0.00026,18.93145]
[1778634317373,31.24,80764.65,0.1,-0.55863,0.00026,18.93442]
[1778634317419,31.24,80764.65,0.1,-0.55863,0.00026,18.93442]
[1778634318272,31.24,80764.65,0.1,-0.55863,0.00026,18.93442]
[1778634318740,31.24,80764.65,0.1,-0.55863,0.00026,18.93442]
[1778634319281,31.24,80771.82,0.1,-0.55674,0.00026,18.94923]
[1778634319799,31.24,80771.82,0.1,-0.55674,0.00026,18.94923]
[1778634319831,31.24,80771.82,0.1,-0.55674,0.00026,18.94923]
[1778634319922,31.24,80771.82,0.1,-0.55674,0.00026,18.94923]
[1778634320288,31.24,80776.66,0.1,-0.55547,0.00026,18.95899]
[1778634321199,31.24,80776.66,0.1,-0.55547,0.00026,18.95899]
[1778634321232,31.24,80776.66,0.1,-0.55547,0.00026,18.95899]
[1778634321248,31.24,80776.66,0.1,-0.55547,0.00026,18.95899]
[1778634321317,31.24,80776.66,0.1,-0.55547,0.00026,18.95899]
[1778634321357,31.24,80776.66,0.1,-0.55547,0.00026,18.95899]
[1778634321430,31.24,80795.55,0.1,-0.55049,0.00026,18.99527]
[1778634321880,31.24,80795.55,0.1,-0.55049,0.00026,18.99527]
[1778634322232,31.24,80795.55,0.1,-0.55049,0.00026,18.99527]
[1778634322247,31.24,80795.55,0.1,-0.55049,0.00026,18.99527]
[1778634322318,31.24,80809.68,0.1,-0.54675,0.00026,19.02048]
[1778634322671,31.24,80809.68,0.1,-0.54675,0.00026,19.02048]
[1778634322781,31.24,80809.68,0.1,-0.54675,0.00026,19.02048]
[1778634323312,31.24,80809.68,0.1,-0.54675,0.00026,19.0205]
[1778634323486,31.24,80809.68,0.1,-0.54675,0.00026,19.0205]
[1778634324059,31.24,80809.68,0.1,-0.54675,0.00026,19.0205]
[1778634324103,31.24,80809.68,0.1,-0.54675,0.00026,19.0205]
[1778634324111,31.24,80809.68,0.1,-0.54675,0.00026,19.0205]
[1778634324166,31.24,80809.68,0.1,-0.54675,0.00026,19.0205]
[1778634324230,31.24,80809.68,0.1,-0.54675,0.00026,19.0205]
[1778634324291,31.24,80809.68,0.1,-0.54675,0.00026,19.0205]
[1778634324311,31.24,80809.68,0.1,-0.54675,0.00026,19.0205]
[1778634324323,31.24,80822.45,0.1,-0.54337,0.00026,19.04186]
[1778634324829,31.24,80822.45,0.1,-0.54337,0.00026,19.04186]
[1778634324848,31.24,80822.45,0.1,-0.54337,0.00026,19.04186]
[1778634325272,31.24,80822.45,0.1,-0.54337,0.00026,19.04186]
[1778634325374,31.25,80818.55,0.1,-0.5444,0.00026,19.03549]
[1778634326621,31.25,80818.55,0.1,-0.5444,0.00026,19.03549]
[1778634327337,31.25,80816.68,0.1,-0.5449,0.00026,19.0324]
[1778634328962,31.25,80814.38,0.1,-0.5455,0.00026,19.02855]
[1778634329360,31.25,80812.82,0.1,-0.54591,0.00026,19.02592]
[1778634329516,31.25,80812.82,0.1,-0.54591,0.00026,19.02592]
[1778634330358,31.25,80813.58,0.1,-0.54571,0.00026,19.0272]
[1778634330773,31.25,80813.58,0.1,-0.54571,0.00026,19.0272]
[1778634331365,31.25,80807.2,0.1,-0.54741,0.00026,19.01103]
[1778634332105,31.25,80807.2,0.1,-0.54741,0.00026,19.01103]
[1778634332372,31.25,80802.82,0.1,-0.54857,0.00026,19.00331]
[1778634332782,31.25,80802.82,0.1,-0.54857,0.00026,19.00331]
[1778634332857,31.25,80802.82,0.1,-0.54857,0.00026,19.00331]
[1778634333380,31.25,80801.69,0.1,-0.54887,0.00026,19.0013]
[1778634333423,31.25,80801.69,0.1,-0.54887,0.00026,19.0013]
[1778634334238,31.25,80801.69,0.1,-0.54887,0.00026,19.0013]
[1778634334386,31.25,80798.12,0.1,-0.54981,0.00026,18.99485]
[1778634335391,31.25,80798.12,0.1,-0.54981,0.00026,18.99485]
[1778634335393,31.25,80794.27,0.1,-0.55082,0.00026,18.98778]
[1778634335928,31.25,80794.27,0.1,-0.55082,0.00026,18.98778]
[1778634336400,31.25,80793.81,0.1,-0.55094,0.00026,18.98694]
[1778634337053,31.25,80793.81,0.1,-0.55094,0.00026,18.98694]
[1778634337407,31.25,80793.88,0.1,-0.55093,0.00026,18.98706]
[1778634337690,31.25,80793.88,0.1,-0.55093,0.00026,18.98706]
[1778634338414,31.25,80794.07,0.1,-0.55088,0.00026,18.98741]
[1778634340610,31.25,80793.73,0.1,-0.55097,0.00026,18.98679]
[1778634340682,31.25,80793.73,0.1,-0.55097,0.00026,18.98679]
[1778634341757,31.25,80793.62,0.1,-0.55099,0.00026,18.98659]
[1778634342158,31.25,80793.62,0.1,-0.55099,0.00026,18.98659]
[1778634342750,31.25,80793.54,0.1,-0.55101,0.00026,18.98644]
[1778634342851,31.25,80793.63,0.1,-0.55099,0.00026,18.98661]
[1778634344370,31.25,80793.63,0.1,-0.55099,0.00026,18.98661]
[1778634345029,31.25,80793.63,0.1,-0.55099,0.00026,18.98661]
[1778634345109,31.25,80793.84,0.1,-0.55094,0.00026,18.98699]
[1778634346809,31.25,80793.84,0.1,-0.55094,0.00026,18.98699]
[1778634348486,31.25,80801.55,0.1,-0.5489,0.00026,19.00106]
[1778634350604,31.25,80801.64,0.1,-0.54888,0.00026,19.00122]
[1778634356999,31.25,80802.08,0.1,-0.54876,0.00026,19.00202]
[1778634362197,31.25,80802.15,0.1,-0.54874,0.00026,19.00215]
[1778634364062,31.25,80805.51,0.1,-0.54785,0.00026,19.00811]
[1778634364121,31.25,80805.51,0.1,-0.54785,0.00026,19.00811]
[1778634364147,31.25,80807.68,0.1,-0.54728,0.00026,19.01191]
[1778634365214,31.25,80807.68,0.1,-0.54728,0.00026,19.01191]
[1778634365346,31.25,80806.38,0.1,-0.54762,0.00026,19.00964]
[1778634368121,31.25,80806.33,0.1,-0.54764,0.00026,19.00955]
[1778634368306,31.25,80806.6,0.1,-0.54757,0.00026,19.01002]
[1778634371835,31.25,80805.13,0.1,-0.54795,0.00026,19.00743]
[1778634372284,31.25,80805.13,0.1,-0.54795,0.00026,19.00743]
[1778634372462,31.25,80804.18,0.1,-0.5482,0.00026,19.00576]
[1778634373178,31.25,80804.18,0.1,-0.5482,0.00026,19.00576]
[1778634373228,31.25,80804.18,0.1,-0.5482,0.00026,19.00576]
[1778634373407,31.25,80801.01,0.1,-0.54904,0.00026,19.00011]
[1778634374671,31.25,80796.86,0.1,-0.55014,0.00026,18.99258]
[1778634375614,31.25,80796.86,0.1,-0.55014,0.00026,18.99258]
[1778634375716,31.25,80790.98,0.1,-0.55169,0.00026,18.98167]
[1778634376747,31.25,80790.98,0.1,-0.55169,0.00026,18.98167]
[1778634377385,31.25,80790.98,0.1,-0.55169,0.00026,18.98167]
[1778634377886,31.25,80792.13,0.1,-0.55138,0.00026,18.98383]
[1778634377987,31.25,80791.65,0.1,-0.55151,0.00026,18.98293]
[1778634378499,31.25,80791.65,0.1,-0.55151,0.00026,18.98293]
[1778634379176,31.25,80791.65,0.1,-0.55151,0.00026,18.98293]
[1778634379277,31.25,80790.44,0.1,-0.55183,0.00026,18.98066]
[1778634381657,31.25,80789.22,0.1,-0.55215,0.00026,18.97838]
[1778634381793,31.25,80789.22,0.1,-0.55215,0.00026,18.97838]
[1778634381894,31.25,80788.36,0.1,-0.55238,0.00026,18.97674]
[1778634386780,31.25,80789.57,0.1,-0.55206,0.00026,18.97901]
[1778634387224,31.25,80789.81,0.1,-0.552,0.00026,18.97946]
[1778634392797,31.25,80791.97,0.1,-0.55145,0.00026,18.97826]
[1778634397832,31.24,80792.96,0.1,-0.5512,0.00026,18.98007]
[1778634404500,31.24,80794.89,0.1,-0.55069,0.00026,18.98363]
[1778634410722,31.24,80794.56,0.1,-0.55078,0.00026,18.98298]
[1778634415958,31.24,80795.54,0.1,-0.55053,0.00026,18.98476]
[1778634420993,31.24,80796.32,0.1,-0.55032,0.00026,18.98623]
[1778634422501,31.24,80790.63,0.1,-0.55182,0.00026,18.97565]
[1778634422630,31.24,80790.63,0.1,-0.55182,0.00026,18.97565]
[1778634423009,31.24,80790.63,0.1,-0.55182,0.00026,18.97567]
[1778634425445,31.24,80791.32,0.1,-0.55163,0.00026,18.97698]
[1778634425451,31.24,80791.32,0.1,-0.55163,0.00026,18.97698]
[1778634425479,31.24,80791.32,0.1,-0.55163,0.00026,18.97698]
[1778634425514,31.24,80791.32,0.1,-0.55163,0.00026,18.97698]
[1778634425524,31.24,80791.1,0.1,-0.55169,0.00026,18.97658]
[1778634427133,31.24,80791.1,0.1,-0.55169,0.00026,18.97659]
[1778634427464,31.24,80791.1,0.1,-0.55169,0.00026,18.97659]
[1778634427509,31.25,80781.16,0.1,-0.55431,0.00026,18.95751]
[1778634427552,31.25,80781.16,0.1,-0.55431,0.00026,18.95751]
[1778634428406,31.25,80781.16,0.1,-0.55431,0.00026,18.95751]
[1778634428507,31.25,80779.13,0.1,-0.55484,0.00026,18.95352]
[1778634430178,31.25,80778.59,0.1,-0.55498,0.00026,18.95246]
[1778634430279,31.25,80775.85,0.1,-0.5557,0.00026,18.947]
[1778634430739,31.25,80775.85,0.1,-0.5557,0.00026,18.947]
[1778634431066,31.25,80775.85,0.1,-0.5557,0.00026,18.94701]
[1778634434561,31.25,80774.34,0.1,-0.5561,0.00026,18.94398]
[1778634435097,31.25,80774.19,0.1,-0.55614,0.00026,18.94368]
[1778634439953,31.25,80772.52,0.1,-0.55658,0.00026,18.94031]
[1778634440130,31.25,80772.1,0.1,-0.55669,0.00026,18.93946]
[1778634444525,31.25,80770.4,0.1,-0.55713,0.00026,18.936]
[1778634444526,31.25,80770.57,0.1,-0.55709,0.00026,18.93635]
[1778634444828,31.25,80770.57,0.1,-0.55709,0.00026,18.93635]
[1778634444861,31.25,80770.57,0.1,-0.55709,0.00026,18.93635]
[1778634445166,31.25,80770.57,0.1,-0.55709,0.00026,18.93635]
[1778634445951,31.25,80770.57,0.1,-0.55709,0.00026,18.93635]
[1778634446173,31.25,80767.4,0.1,-0.55792,0.00026,18.92981]
[1778634446620,31.25,80767.4,0.1,-0.55792,0.00026,18.92981]
[1778634447181,31.25,80760.07,0.1,-0.55985,0.00026,18.91439]
[1778634447924,31.25,80760.07,0.1,-0.55985,0.00026,18.91439]
[1778634448187,31.25,80760.08,0.1,-0.55985,0.00026,18.91441]
[1778634448575,31.25,80760.08,0.1,-0.55985,0.00026,18.91441]
[1778634449194,31.25,80759.87,0.1,-0.5599,0.00026,18.91397]
[1778634449718,31.25,80759.87,0.1,-0.5599,0.00026,18.91397]
[1778634450201,31.25,80760.14,0.1,-0.55983,0.00026,18.91455]
[1778634451352,31.25,80760.14,0.1,-0.55983,0.00026,18.91455]
[1778634451453,31.25,80759.86,0.1,-0.55992,0.00026,18.90872]
[1778634454716,31.25,80759.63,0.1,-0.55998,0.00026,18.90824]
[1778634456223,31.25,80759.53,0.1,-0.56001,0.00026,18.90803]
[1778634456292,31.25,80764.7,0.1,-0.55865,0.00026,18.91898]
[1778634457233,31.25,80764.7,0.1,-0.55865,0.00026,18.91898]
[1778634457323,31.25,80764.7,0.1,-0.55865,0.00026,18.91898]
[1778634457334,31.25,80763.56,0.1,-0.55895,0.00026,18.91659]
[1778634459348,31.25,80763.56,0.1,-0.55895,0.00026,18.91659]
[1778634459368,31.25,80763.56,0.1,-0.55895,0.00026,18.91659]
[1778634461385,31.25,80767.99,0.1,-0.55778,0.00026,18.92584]
[1778634461847,31.25,80767.99,0.1,-0.55778,0.00026,18.92584]
[1778634462175,31.25,80767.99,0.1,-0.55778,0.00026,18.92584]
[1778634462545,31.25,80767.99,0.1,-0.55778,0.00026,18.92584]
[1778634462537,31.25,80770.23,0.1,-0.55719,0.00026,18.93046]
[1778634463294,31.25,80770.23,0.1,-0.55719,0.00026,18.93046]
[1778634464300,31.25,80774.2,0.1,-0.55614,0.00026,18.93854]
[1778634465016,31.25,80774.2,0.1,-0.55614,0.00026,18.93854]
[1778634465308,31.25,80774.53,0.1,-0.55605,0.00026,18.93921]
[1778634466713,31.25,80774.59,0.1,-0.55604,0.00026,18.93934]
[1778634467323,31.26,80775.63,0.1,-0.55576,0.00026,18.94144]
[1778634468471,31.26,80775.63,0.1,-0.55576,0.00026,18.94144]
[1778634468505,31.26,80775.63,0.1,-0.55576,0.00026,18.94144]
[1778634469335,31.26,80775.68,0.1,-0.55575,0.00026,18.94155]
[1778634471567,31.26,80775.87,0.1,-0.5557,0.00026,18.94193]
[1778634471698,31.26,80775.83,0.1,-0.55571,0.00026,18.94186]
[1778634472358,31.26,80776.35,0.1,-0.55557,0.00026,18.94291]
[1778634472775,31.26,80776.35,0.1,-0.55557,0.00026,18.94291]
[1778634473364,31.26,80772.19,0.1,-0.55666,0.00026,18.93451]
[1778634474078,31.26,80772.19,0.1,-0.55666,0.00026,18.93451]
[1778634474273,31.26,80772.19,0.1,-0.55666,0.00026,18.93451]
[1778634474374,31.26,80767.12,0.1,-0.558,0.00026,18.92409]
[1778634474826,31.26,80767.12,0.1,-0.558,0.00026,18.92409]
[1778634475174,31.26,80767.12,0.1,-0.558,0.00026,18.92409]
[1778634480413,31.26,80765.17,0.1,-0.55851,0.00026,18.92002]
[1778634481365,31.26,80765.17,0.1,-0.55851,0.00026,18.92002]
[1778634481466,31.26,80768.55,0.1,-0.55762,0.00026,18.92705]
[1778634481633,31.26,80768.55,0.1,-0.55762,0.00026,18.92705]
[1778634481727,31.26,80768.55,0.1,-0.55762,0.00026,18.92705]
[1778634482458,31.26,80768.55,0.1,-0.55762,0.00026,18.92705]
[1778634482515,31.26,80777.93,0.1,-0.55515,0.00026,18.94606]
[1778634482797,31.26,80777.93,0.1,-0.55515,0.00026,18.94606]
[1778634483058,31.26,80777.93,0.1,-0.55515,0.00026,18.94606]
[1778634483434,31.26,80777.93,0.1,-0.55515,0.00026,18.94606]
[1778634484574,31.26,80777.93,0.1,-0.55515,0.00026,18.94606]
[1778634484442,31.26,80782.37,0.1,-0.55398,0.00026,18.95482]
[1778634485449,31.26,80784.67,0.1,-0.55337,0.00026,18.95929]
[1778634490487,31.26,80787.1,0.1,-0.55272,0.00026,18.96401]
[1778634495520,31.27,80786.44,0.1,-0.55289,0.00026,18.9628]
[1778634497224,31.27,80787.16,0.1,-0.5527,0.00026,18.96419]
[1778634497534,31.27,80787.68,0.1,-0.55256,0.00026,18.9652]
[1778634498760,31.27,80787.38,0.1,-0.55263,0.00026,18.96464]
[1778634499548,31.27,80788.54,0.1,-0.55233,0.00026,18.96686]
[1778634500185,31.27,80788.54,0.1,-0.55233,0.00026,18.96686]
[1778634502345,31.27,80791.73,0.1,-0.55148,0.00026,18.97288]
[1778634502569,31.27,80792.06,0.1,-0.5514,0.00026,18.9735]
[1778634502938,31.27,80792.06,0.1,-0.5514,0.00026,18.9735]
[1778634503576,31.27,80792.47,0.1,-0.55129,0.00026,18.97428]
[1778634505270,31.27,80792.76,0.1,-0.55121,0.00026,18.97483]
[1778634507936,31.28,80792.94,0.1,-0.55115,0.00026,18.9752]
[1778634514034,31.27,80792.99,0.1,-0.55117,0.00026,18.97002]
[1778634517496,31.27,80795.0,0.1,-0.55064,0.00026,18.97371]
[1778634517597,31.27,80795.32,0.1,-0.55056,0.00026,18.97429]
[1778634518045,31.27,80795.32,0.1,-0.55056,0.00026,18.97429]
[1778634518146,31.27,80794.69,0.1,-0.55073,0.00026,18.97311]
[1778634524595,31.26,80795.4,0.1,-0.55055,0.00026,18.97439]
[1778634533786,31.26,80794.19,0.1,-0.55088,0.00026,18.97208]
[1778634538823,31.26,80795.41,0.1,-0.55056,0.00026,18.97433]
[1778634540598,31.26,80795.41,0.1,-0.55056,0.00026,18.97433]
[1778634540750,31.26,80795.73,0.1,-0.55047,0.00026,18.9749]
[1778634541425,31.26,80795.73,0.1,-0.55047,0.00026,18.9749]
[1778634541501,31.25,80799.5,0.1,-0.54948,0.00026,18.98177]
[1778634542481,31.25,80799.5,0.1,-0.54948,0.00026,18.98177]
[1778634542583,31.25,80803.94,0.1,-0.54831,0.00026,18.98971]
[1778634543104,31.25,80803.94,0.1,-0.54831,0.00026,18.98971]
[1778634543205,31.25,80804.47,0.1,-0.54817,0.00026,18.99066]
[1778634548253,31.26,80804.56,0.1,-0.54814,0.00026,18.99084]
[1778634548354,31.26,80803.67,0.1,-0.54837,0.00026,18.98928]
[1778634549095,31.26,80803.67,0.1,-0.54837,0.00026,18.98928]
[1778634549108,31.26,80803.67,0.1,-0.54837,0.00026,18.98928]
[1778634549310,31.26,80803.57,0.1,-0.5484,0.00026,18.98911]
[1778634551457,31.26,80808.6,0.1,-0.54707,0.00026,18.99795]
[1778634552513,31.26,80808.6,0.1,-0.54707,0.00026,18.99795]
[1778634552528,31.26,80808.6,0.1,-0.54707,0.00026,18.99795]
[1778634552534,31.26,80808.6,0.1,-0.54707,0.00026,18.99795]
[1778634552565,31.26,80810.9,0.1,-0.54646,0.00026,19.00191]
[1778634552847,31.26,80810.9,0.1,-0.54646,0.00026,19.00191]
[1778634553502,31.26,80810.9,0.1,-0.54646,0.00026,19.00191]
[1778634553561,31.26,80817.81,0.1,-0.54463,0.00026,19.01357]
[1778634554410,31.26,80827.16,0.1,-0.54216,0.00026,19.02869]
[1778634555232,31.26,80827.16,0.1,-0.54216,0.00026,19.02869]
[1778634555333,31.26,80829.73,0.1,-0.54148,0.00026,19.03272]
[1778634555781,31.26,80829.73,0.1,-0.54148,0.00026,19.03272]
[1778634556049,31.26,80830.3,0.1,-0.54133,0.00026,19.03361]
[1778634557216,31.26,80830.3,0.1,-0.54133,0.00026,19.03361]
[1778634557318,31.26,80822.04,0.1,-0.54352,0.00026,19.02048]
[1778634557753,31.26,80822.04,0.1,-0.54352,0.00026,19.02048]
[1778634558550,31.26,80822.04,0.1,-0.54352,0.00026,19.02048]
[1778634558651,31.26,80822.15,0.1,-0.54349,0.00026,19.02066]
[1778634560775,31.26,80823.53,0.1,-0.54312,0.00026,19.02289]
[1778634561536,31.26,80823.53,0.1,-0.54312,0.00026,19.02289]
[1778634562050,31.26,80824.56,0.1,-0.54285,0.00026,19.02453]
[1778634562411,31.26,80825.17,0.1,-0.54269,0.00026,19.0255]
[1778634567846,31.25,80822.54,0.1,-0.54339,0.00026,19.02126]
[1778634573931,31.25,80821.28,0.1,-0.54374,0.00026,19.01398]
[1778634574518,31.25,80821.28,0.1,-0.54374,0.00026,19.01398]
[1778634574585,31.25,80821.46,0.1,-0.54369,0.00026,19.01427]
[1778634574981,31.25,80821.46,0.1,-0.54369,0.00026,19.01427]
[1778634577071,31.25,80821.46,0.1,-0.54369,0.00026,19.01427]
[1778634577144,31.25,80821.46,0.1,-0.54369,0.00026,19.01427]
[1778634577537,31.25,80820.38,0.1,-0.54398,0.00026,19.01249]
[1778634578997,31.25,80817.22,0.1,-0.54482,0.00026,19.00727]
[1778634579104,31.25,80817.22,0.1,-0.54482,0.00026,19.00727]
[1778634581152,31.25,80815.7,0.1,-0.54522,0.00026,19.00473]
[1778634581221,31.25,80816.16,0.1,-0.5451,0.00026,19.0055]
[1778634585245,31.25,80815.69,0.1,-0.54523,0.00026,19.00471]
[1778634585256,31.25,80815.69,0.1,-0.54523,0.00026,19.00471]
[1778634585431,31.25,80815.69,0.1,-0.54523,0.00026,19.00471]
[1778634585578,31.25,80816.51,0.1,-0.54501,0.00026,19.00608]
[1778634585694,31.25,80816.51,0.1,-0.54501,0.00026,19.00608]
[1778634586319,31.25,80816.51,0.1,-0.54501,0.00026,19.00608]
[1778634586346,31.25,80816.51,0.1,-0.54501,0.00026,19.00608]
[1778634586479,31.25,80830.32,0.1,-0.54135,0.00026,19.02834]
[1778634587360,31.25,80837.79,0.1,-0.53937,0.00026,19.03972]
[1778634587729,31.25,80837.79,0.1,-0.53937,0.00026,19.03972]
[1778634588308,31.25,80841.99,0.1,-0.53826,0.00026,19.04592]
[1778634588841,31.25,80841.99,0.1,-0.53826,0.00026,19.04592]
[1778634588953,31.25,80841.99,0.1,-0.53826,0.00026,19.04592]
[1778634589150,31.25,80841.99,0.1,-0.53826,0.00026,19.04592]
[1778634589235,31.25,80842.28,0.1,-0.53818,0.00026,19.04634]
[1778634589709,31.25,80842.28,0.1,-0.53818,0.00026,19.04634]
[1778634589851,31.25,80842.28,0.1,-0.53818,0.00026,19.04634]
[1778634590186,31.25,80842.28,0.1,-0.53818,0.00026,19.04634]
[1778634591995,31.25,80845.38,0.1,-0.53736,0.00026,19.05082]
[1778634593003,31.25,80846.66,0.1,-0.53702,0.00026,19.05264]
[1778634595691,31.25,80847.18,0.1,-0.53688,0.00026,19.05338]
[1778634596093,31.25,80846.88,0.1,-0.53696,0.00026,19.05295]
[1778634597895,31.25,80846.31,0.1,-0.53711,0.00026,19.05215]
[1778634598536,31.25,80846.31,0.1,-0.53711,0.00026,19.05215]
[1778634600873,31.25,80844.92,0.1,-0.53748,0.00026,19.05017]
[1778634600909,31.25,80844.92,0.1,-0.53748,0.00026,19.05017]
[1778634601269,31.25,80845.19,0.1,-0.53741,0.00026,19.05056]
[1778634602293,31.25,80845.19,0.1,-0.53741,0.00026,19.05056]
[1778634602394,31.25,80852.94,0.1,-0.53535,0.00027,19.06138]
[1778634607164,31.25,80851.93,0.1,-0.53562,0.00027,19.06]
[1778634607312,31.25,80852.07,0.1,-0.53558,0.00027,19.06019]
[1778634610149,31.25,80851.95,0.1,-0.53562,0.00027,19.06001]
[1778634610190,31.25,80851.95,0.1,-0.53562,0.00027,19.06001]
[1778634610200,31.25,80851.95,0.1,-0.53562,0.00027,19.06001]
[1778634610389,31.25,80861.21,0.1,-0.53317,0.00027,19.07235]
[1778634611849,31.25,80861.21,0.1,-0.53317,0.00027,19.07235]
[1778634611949,31.25,80861.21,0.1,-0.53317,0.00027,19.07235]
[1778634612257,31.25,80861.21,0.1,-0.53317,0.00027,19.07235]
[1778634612275,31.25,80861.21,0.1,-0.53317,0.00027,19.07235]
[1778634612348,31.25,80866.13,0.1,-0.53186,0.00027,19.07862]
[1778634613139,31.25,80866.13,0.1,-0.53186,0.00027,19.07862]
[1778634613242,31.25,80866.13,0.1,-0.53186,0.00027,19.07862]
[1778634613282,31.25,80866.13,0.1,-0.53186,0.00027,19.07862]
[1778634613316,31.25,80866.13,0.1,-0.53186,0.00027,19.07862]
[1778634613356,31.25,80865.88,0.1,-0.53193,0.00027,19.0783]
[1778634613980,31.25,80865.88,0.1,-0.53193,0.00027,19.0783]
[1778634614621,31.25,80865.88,0.1,-0.53193,0.00027,19.0783]
[1778634614363,31.25,80860.84,0.1,-0.53326,0.00027,19.07188]
[1778634615124,31.25,80860.84,0.1,-0.53326,0.00027,19.07188]
[1778634615368,31.25,80857.16,0.1,-0.53424,0.00027,19.06704]
[1778634616178,31.25,80857.16,0.1,-0.53424,0.00027,19.06704]
[1778634616375,31.25,80855.63,0.1,-0.53465,0.00027,19.06499]
[1778634618833,31.25,80856.37,0.1,-0.53445,0.00027,19.06597]
[1778634619396,31.25,80856.37,0.1,-0.53445,0.00027,19.06597]
[1778634620204,31.25,80856.37,0.1,-0.53445,0.00027,19.06597]
[1778634620412,31.25,80855.74,0.1,-0.53462,0.00027,19.06512]
[1778634621413,31.25,80850.13,0.1,-0.53611,0.00027,19.05748]
[1778634622647,31.25,80850.13,0.1,-0.53611,0.00027,19.05748]
[1778634623190,31.25,80846.82,0.1,-0.53698,0.00027,19.05283]
[1778634624054,31.25,80846.33,0.1,-0.53711,0.00027,19.05214]
[1778634628444,31.25,80846.77,0.1,-0.537,0.00027,19.05276]
[1778634628446,31.25,80846.77,0.1,-0.537,0.00027,19.05276]
[1778634628602,31.25,80843.71,0.1,-0.53781,0.00026,19.04839]
[1778634630475,31.25,80838.97,0.1,-0.53906,0.00026,19.04146]
[1778634630944,31.25,80838.97,0.1,-0.53906,0.00026,19.04146]
[1778634631159,31.25,80838.97,0.1,-0.53906,0.00026,19.04146]
[1778634631483,31.25,80838.85,0.1,-0.53911,0.00026,19.03608]
[1778634634504,31.25,80834.94,0.1,-0.54014,0.00026,19.03023]
[1778634636324,31.25,80836.33,0.1,-0.53977,0.00026,19.03233]
[1778634636386,31.25,80837.17,0.1,-0.53955,0.00026,19.0336]
[1778634639623,31.25,80834.53,0.1,-0.54025,0.00026,19.02963]
[1778634639660,31.25,80833.06,0.1,-0.54063,0.00026,19.02739]
[1778634645588,31.26,80830.71,0.1,-0.54125,0.00026,19.0238]
[1778634645955,31.26,80830.71,0.1,-0.54125,0.00026,19.0238]
[1778634646217,31.26,80830.71,0.1,-0.54125,0.00026,19.0238]
[1778634646595,31.26,80832.9,0.1,-0.54067,0.00026,19.02718]
[1778634647602,31.26,80840.35,0.1,-0.53869,0.00026,19.03837]
[1778634650624,31.26,80843.77,0.1,-0.53779,0.00026,19.04335]
[1778634655659,31.26,80844.32,0.1,-0.53764,0.00026,19.04416]
[1778634660450,31.26,80843.57,0.1,-0.53784,0.00026,19.04309]
[1778634660604,31.26,80843.57,0.1,-0.53784,0.00026,19.04309]
[1778634660753,31.26,80843.57,0.1,-0.53784,0.00026,19.04309]
[1778634660694,31.26,80844.33,0.1,-0.53763,0.00026,19.04418]
[1778634660850,31.26,80844.33,0.1,-0.53763,0.00026,19.04418]
[1778634661701,31.26,80844.7,0.1,-0.53753,0.00026,19.04472]
[1778634661964,31.26,80844.7,0.1,-0.53753,0.00026,19.04472]
[1778634662711,31.26,80854.88,0.1,-0.53484,0.00027,19.05886]
[1778634664724,31.26,80852.54,0.1,-0.53546,0.00027,19.05569]
[1778634667744,31.26,80853.74,0.1,-0.53514,0.00027,19.05732]
[1778634670181,31.27,80855.98,0.1,-0.53454,0.00027,19.06035]
[1778634670186,31.27,80855.98,0.1,-0.53454,0.00027,19.06035]
[1778634670227,31.27,80855.98,0.1,-0.53454,0.00027,19.06035]
[1778634670765,31.27,80856.37,0.1,-0.53444,0.00027,19.06088]
[1778634671916,31.27,80858.13,0.1,-0.53397,0.00027,19.06321]
[1778634672409,31.27,80862.73,0.1,-0.53275,0.00027,19.06919]
[1778634673522,31.27,80866.7,0.1,-0.5317,0.00027,19.07421]
[1778634674280,31.27,80866.7,0.1,-0.5317,0.00027,19.07421]
[1778634674712,31.27,80866.7,0.1,-0.5317,0.00027,19.07421]
[1778634674793,31.26,80868.98,0.1,-0.5311,0.00027,19.07703]
[1778634676124,31.26,80868.98,0.1,-0.5311,0.00027,19.07703]
[1778634676467,31.26,80868.98,0.1,-0.5311,0.00027,19.07703]
[1778634676776,31.26,80868.98,0.1,-0.5311,0.00027,19.07703]
[1778634676809,31.26,80869.04,0.1,-0.53108,0.00027,19.0771]
[1778634676922,31.26,80869.04,0.1,-0.53108,0.00027,19.0771]
[1778634677113,31.26,80869.04,0.1,-0.53108,0.00027,19.0771]
[1778634677581,31.26,80869.04,0.1,-0.53108,0.00027,19.0771]
[1778634677672,31.26,80869.04,0.1,-0.53108,0.00027,19.0771]
[1778634677749,31.26,80872.56,0.1,-0.53015,0.00027,19.08137]
[1778634677804,31.26,80872.56,0.1,-0.53015,0.00027,19.08137]
[1778634678436,31.27,80900.04,0.1,-0.52285,0.00027,19.11113]
[1778634679073,31.27,80900.04,0.1,-0.52285,0.00027,19.11113]
[1778634679707,31.27,80900.04,0.1,-0.52285,0.00027,19.11113]
[1778634679174,31.27,80915.84,0.1,-0.51866,0.00027,19.12534]
[1778634680039,31.27,80915.84,0.1,-0.51866,0.00027,19.12534]
[1778634680138,31.27,80912.88,0.1,-0.51944,0.00027,19.12284]
[1778634680954,31.27,80912.88,0.1,-0.51944,0.00027,19.12284]
[1778634681529,31.27,80908.13,0.1,-0.5207,0.00027,19.11867]
[1778634681945,31.27,80912.52,0.1,-0.51954,0.00027,19.12254]
[1778634683025,31.27,80912.52,0.1,-0.51954,0.00027,19.12254]
[1778634683433,31.27,80912.52,0.1,-0.51954,0.00027,19.12254]
[1778634683496,31.27,80912.52,0.1,-0.51954,0.00027,19.12254]
[1778634683704,31.27,80912.52,0.1,-0.51954,0.00027,19.12254]
[1778634683774,31.27,80912.52,0.1,-0.51954,0.00027,19.12254]
[1778634683781,31.27,80914.15,0.1,-0.5191,0.00027,19.12393]
[1778634684113,31.27,80914.15,0.1,-0.5191,0.00027,19.12393]
[1778634684223,31.27,80914.15,0.1,-0.5191,0.00027,19.12393]
[1778634684473,31.27,80914.15,0.1,-0.5191,0.00027,19.12393]
[1778634684660,31.27,80929.58,0.1,-0.515,0.00027,19.13599]
[1778634684825,31.27,80929.58,0.1,-0.515,0.00027,19.13599]
[1778634684870,31.27,80929.58,0.1,-0.515,0.00027,19.13599]
[1778634685200,31.27,80929.58,0.1,-0.515,0.00027,19.13599]
[1778634685292,31.27,80929.58,0.1,-0.515,0.00027,19.13599]
[1778634685369,31.27,80929.58,0.1,-0.515,0.00027,19.13599]
[1778634685444,31.27,80929.58,0.1,-0.515,0.00027,19.13599]
[1778634685514,31.27,80929.58,0.1,-0.515,0.00027,19.13599]
[1778634685570,31.27,80929.58,0.1,-0.515,0.00027,19.13599]
[1778634685705,31.27,80946.98,0.1,-0.51038,0.00027,19.14716]
[1778634686616,31.27,80946.98,0.1,-0.51038,0.00027,19.14716]
[1778634686747,31.27,80946.98,0.1,-0.51038,0.00027,19.14716]
[1778634686776,31.27,80946.98,0.1,-0.51038,0.00027,19.14716]
[1778634686719,31.28,80954.84,0.1,-0.50829,0.00027,19.15137]
[1778634687481,31.28,80961.58,0.1,-0.5065,0.00027,19.15456]
[1778634688079,31.28,80961.58,0.1,-0.5065,0.00027,19.15456]
[1778634688091,31.28,80961.58,0.1,-0.5065,0.00027,19.15456]
[1778634688133,31.28,80961.58,0.1,-0.5065,0.00027,19.15456]
[1778634688158,31.28,80961.58,0.1,-0.5065,0.00027,19.15456]
[1778634688468,31.28,80961.58,0.1,-0.5065,0.00027,19.15456]
[1778634688568,31.28,80965.73,0.1,-0.5054,0.00027,19.15633]
[1778634688823,31.28,80965.73,0.1,-0.5054,0.00027,19.15633]
[1778634688975,31.28,80965.73,0.1,-0.5054,0.00027,19.15633]
[1778634689080,31.28,80965.73,0.1,-0.5054,0.00027,19.15633]
[1778634689348,31.28,80965.73,0.1,-0.5054,0.00027,19.15633]
[1778634689650,31.28,80965.73,0.1,-0.5054,0.00027,19.15633]
[1778634689741,31.28,80961.71,0.1,-0.50647,0.00027,19.15462]
[1778634689965,31.28,80961.71,0.1,-0.50647,0.00027,19.15462]
[1778634690423,31.28,80961.71,0.1,-0.50647,0.00027,19.15462]
[1778634690703,31.28,80961.71,0.1,-0.50647,0.00027,19.15462]
[1778634690715,31.28,80961.71,0.1,-0.50647,0.00027,19.15462]
[1778634690776,31.28,80963.89,0.1,-0.50589,0.00027,19.15556]
[1778634692242,31.28,80974.17,0.1,-0.50316,0.00027,19.1543]
[1778634692807,31.28,80974.17,0.1,-0.50316,0.00027,19.1543]
[1778634693658,31.28,80974.17,0.1,-0.50316,0.00027,19.1543]
[1778634693764,31.28,80974.0,0.1,-0.50321,0.00027,19.15424]
[1778634693829,31.28,80974.0,0.1,-0.50321,0.00027,19.15424]
[1778634694545,31.28,80974.0,0.1,-0.50321,0.00027,19.15424]
[1778634695080,31.28,80982.93,0.1,-0.50083,0.00027,19.15693]
[1778634695756,31.28,80982.93,0.1,-0.50083,0.00027,19.15693]
[1778634695181,31.28,80988.16,0.1,-0.49944,0.00027,19.15819]
[1778634695976,31.28,80988.16,0.1,-0.49944,0.00027,19.15819]
[1778634697188,31.28,80988.16,0.1,-0.49944,0.00027,19.15819]
[1778634697294,31.28,80989.53,0.1,-0.49908,0.00027,19.15848]
[1778634697965,31.28,80989.53,0.1,-0.49908,0.00027,19.15848]
[1778634698087,31.28,80989.53,0.1,-0.49908,0.00027,19.15848]
[1778634698335,31.28,80989.53,0.1,-0.49908,0.00027,19.15848]
[1778634698378,31.28,80989.53,0.1,-0.49908,0.00027,19.15848]
[1778634698409,31.28,80989.53,0.1,-0.49908,0.00027,19.15848]
[1778634698565,31.28,80989.53,0.1,-0.49908,0.00027,19.15848]
[1778634698583,31.28,80989.53,0.1,-0.49908,0.00027,19.15848]
[1778634698764,31.28,80989.53,0.1,-0.49908,0.00027,19.15848]
[1778634698773,31.28,80989.53,0.1,-0.49908,0.00027,19.15848]
[1778634698776,31.28,80982.46,0.1,-0.50096,0.00027,19.15681]
[1778634698965,31.28,80982.46,0.1,-0.50096,0.00027,19.15681]
[1778634698996,31.28,80982.46,0.1,-0.50096,0.00027,19.15681]
[1778634699089,31.28,80982.46,0.1,-0.50096,0.00027,19.15681]
[1778634699426,31.28,80967.85,0.1,-0.50484,0.00027,19.152]
[1778634699825,31.28,80967.85,0.1,-0.50484,0.00027,19.152]
[1778634699905,31.28,80967.85,0.1,-0.50484,0.00027,19.152]
[1778634700052,31.28,80967.85,0.1,-0.50484,0.00027,19.152]
[1778634700660,31.28,80955.51,0.1,-0.50811,0.00027,19.14652]
[1778634700978,31.28,80955.51,0.1,-0.50811,0.00027,19.14652]
[1778634701628,31.28,80955.51,0.1,-0.50811,0.00027,19.14652]
[1778634701678,31.28,80955.51,0.1,-0.50811,0.00027,19.14652]
[1778634701726,31.28,80948.73,0.1,-0.50992,0.00027,19.14297]
[1778634703169,31.28,80941.66,0.1,-0.51179,0.00027,19.13884]
[1778634704650,31.28,80941.66,0.1,-0.51179,0.00027,19.13884]
[1778634704752,31.28,80939.56,0.1,-0.51235,0.00027,19.13754]
[1778634705193,31.28,80939.56,0.1,-0.51235,0.00027,19.13754]
[1778634705755,31.28,80939.44,0.1,-0.51238,0.00027,19.13746]
[1778634707052,31.28,80938.68,0.1,-0.51258,0.00027,19.13698]
[1778634707153,31.28,80937.29,0.1,-0.51295,0.00027,19.13608]
[1778634707983,31.28,80937.29,0.1,-0.51295,0.00027,19.13608]
[1778634708321,31.28,80937.29,0.1,-0.51295,0.00027,19.13608]
[1778634708328,31.28,80937.29,0.1,-0.51295,0.00027,19.13608]
[1778634708430,31.28,80937.29,0.1,-0.51295,0.00027,19.13608]
[1778634708531,31.28,80934.5,0.1,-0.5137,0.00027,19.13423]
[1778634709421,31.28,80934.5,0.1,-0.5137,0.00027,19.13423]
[1778634709498,31.28,80939.19,0.1,-0.51245,0.00027,19.1373]
[1778634709866,31.28,80939.19,0.1,-0.51245,0.00027,19.1373]
[1778634710502,31.28,80939.19,0.1,-0.51245,0.00027,19.1373]
[1778634710552,31.28,80939.19,0.1,-0.51245,0.00027,19.1373]
[1778634710611,31.28,80939.19,0.1,-0.51245,0.00027,19.1373]
[1778634710652,31.28,80941.56,0.1,-0.51182,0.00027,19.13878]
[1778634712228,31.28,80941.56,0.1,-0.51182,0.00027,19.13878]
[1778634712329,31.28,80936.59,0.1,-0.51314,0.00027,19.13562]
[1778634713733,31.28,80936.59,0.1,-0.51314,0.00027,19.13562]
[1778634714067,31.28,80936.18,0.1,-0.51325,0.00027,19.13535]
[1778634714831,31.28,80936.18,0.1,-0.51325,0.00027,19.13535]
[1778634714270,31.28,80931.06,0.1,-0.51461,0.00027,19.13186]
[1778634715109,31.28,80931.06,0.1,-0.51461,0.00027,19.13186]
[1778634716237,31.28,80931.06,0.1,-0.51461,0.00027,19.13186]
[1778634716741,31.28,80931.06,0.1,-0.51461,0.00027,19.13186]
[1778634716755,31.28,80918.23,0.1,-0.51802,0.00027,19.12214]
[1778634719405,31.28,80914.88,0.1,-0.51891,0.00027,19.11938]
[1778634719755,31.28,80914.88,0.1,-0.51891,0.00027,19.11938]
[1778634719528,31.28,80915.19,0.1,-0.51882,0.00027,19.11964]
[1778634720147,31.28,80915.19,0.1,-0.51882,0.00027,19.11964]
[1778634721462,31.28,80915.19,0.1,-0.51882,0.00027,19.11964]
[1778634721482,31.28,80917.73,0.1,-0.51815,0.00027,19.12174]
[1778634722195,31.28,80917.73,0.1,-0.51815,0.00027,19.12174]
[1778634722261,31.28,80922.14,0.1,-0.51698,0.00027,19.12526]
[1778634724330,31.28,80922.14,0.1,-0.51698,0.00027,19.12526]
[1778634724802,31.29,80924.22,0.1,-0.51642,0.00027,19.12686]
[1778634725293,31.29,80924.22,0.1,-0.51642,0.00027,19.12686]
[1778634725631,31.29,80924.22,0.1,-0.51642,0.00027,19.12686]
[1778634729706,31.28,80928.17,0.1,-0.51538,0.00027,19.1298]
[1778634730658,31.28,80928.17,0.1,-0.51538,0.00027,19.1298]
[1778634730759,31.28,80931.78,0.1,-0.51442,0.00027,19.13237]
[1778634730993,31.28,80931.78,0.1,-0.51442,0.00027,19.13237]
[1778634731220,31.28,80931.78,0.1,-0.51442,0.00027,19.13237]
[1778634732598,31.28,80935.87,0.1,-0.51333,0.00027,19.13515]
[1778634735333,31.28,80936.06,0.1,-0.51328,0.00027,19.13527]
[1778634735844,31.28,80936.06,0.1,-0.51328,0.00027,19.13527]
[1778634735352,31.28,80935.25,0.1,-0.5135,0.00027,19.13473]
[1778634736308,31.28,80935.25,0.1,-0.5135,0.00027,19.13473]
[1778634739222,31.28,80934.64,0.1,-0.51366,0.00027,19.13432]
[1778634739241,31.28,80934.64,0.1,-0.51366,0.00027,19.13432]
[1778634739300,31.28,80933.64,0.1,-0.51393,0.00027,19.13364]
[1778634744543,31.28,80930.53,0.1,-0.51476,0.00027,19.13148]
[1778634745406,31.28,80931.57,0.1,-0.51448,0.00027,19.13221]
[1778634745422,31.28,80931.57,0.1,-0.51448,0.00027,19.13221]
[1778634745506,31.27,80934.55,0.1,-0.51369,0.00027,19.13426]
[1778634746153,31.27,80934.55,0.1,-0.51369,0.00027,19.13426]
[1778634746329,31.27,80934.55,0.1,-0.51369,0.00027,19.13426]
[1778634747188,31.27,80934.55,0.1,-0.51369,0.00027,19.13426]
[1778634747209,31.27,80934.55,0.1,-0.51369,0.00027,19.13426]
[1778634747335,31.27,80937.2,0.1,-0.51299,0.00027,19.13601]
[1778634749904,31.27,80937.89,0.1,-0.5128,0.00027,19.13646]
[1778634750634,31.27,80937.89,0.1,-0.5128,0.00027,19.13646]
[1778634752448,31.27,80938.57,0.1,-0.51263,0.00027,19.13171]
[1778634752523,31.27,80938.57,0.1,-0.51263,0.00027,19.13171]
[1778634752607,31.27,80937.4,0.1,-0.51294,0.00027,19.13095]
[1778634753451,31.27,80937.4,0.1,-0.51294,0.00027,19.13095]
[1778634753482,31.27,80935.68,0.1,-0.5134,0.00027,19.12982]
[1778634754176,31.27,80935.68,0.1,-0.5134,0.00027,19.12982]
[1778634754385,31.27,80935.34,0.1,-0.51349,0.00027,19.12959]
[1778634755393,31.27,80929.86,0.1,-0.51494,0.00027,19.12581]
[1778634756931,31.27,80928.03,0.1,-0.51543,0.00027,19.12449]
[1778634757406,31.27,80926.27,0.1,-0.5159,0.00027,19.12319]
[1778634760021,31.27,80925.61,0.1,-0.51607,0.00027,19.12269]
[1778634760462,31.27,80925.61,0.1,-0.51607,0.00027,19.12269]
[1778634761923,31.27,80918.63,0.1,-0.51793,0.00027,19.11725]
[1778634762052,31.27,80918.63,0.1,-0.51793,0.00027,19.11725]
[1778634762214,31.27,80918.63,0.1,-0.51793,0.00027,19.11725]
[1778634762530,31.27,80918.63,0.1,-0.51793,0.00027,19.11725]
[1778634762821,31.27,80926.04,0.1,-0.51596,0.00027,19.12302]
[1778634764133,31.27,80926.04,0.1,-0.51596,0.00027,19.12302]
[1778634764556,31.27,80926.04,0.1,-0.51596,0.00027,19.12302]
[1778634764576,31.27,80926.04,0.1,-0.51596,0.00027,19.12302]
[1778634764675,31.27,80938.0,0.1,-0.51278,0.00027,19.13134]
[1778634765126,31.27,80938.0,0.1,-0.51278,0.00027,19.13134]
[1778634765777,31.27,80938.0,0.1,-0.51278,0.00027,19.13134]
[1778634765818,31.27,80938.0,0.1,-0.51278,0.00027,19.13134]
[1778634765851,31.27,80938.0,0.1,-0.51278,0.00027,19.13134]
[1778634765821,31.27,80942.57,0.1,-0.51157,0.00027,19.1342]
[1778634766509,31.27,80942.57,0.1,-0.51157,0.00027,19.1342]
[1778634766895,31.27,80948.9,0.1,-0.50988,0.00027,19.13786]
[1778634767526,31.27,80948.9,0.1,-0.50988,0.00027,19.13786]
[1778634767627,31.27,80953.72,0.1,-0.5086,0.00027,19.14043]
[1778634768756,31.27,80959.34,0.1,-0.50711,0.00027,19.14317]
[1778634770875,31.26,80962.79,0.1,-0.50619,0.00027,19.14472]
[1778634775700,31.26,80963.0,0.1,-0.50614,0.00027,19.14481]
[1778634776627,31.26,80965.16,0.1,-0.50557,0.00027,19.14572]
[1778634776726,31.26,80963.89,0.1,-0.5059,0.00027,19.14519]
[1778634778537,31.26,80963.89,0.1,-0.50591,0.00027,19.14519]
[1778634778638,31.25,80961.18,0.1,-0.50663,0.00027,19.144]
[1778634780957,31.25,80962.59,0.1,-0.50625,0.00027,19.14463]
[1778634781575,31.25,80963.07,0.1,-0.50613,0.00027,19.14483]
[1778634782684,31.25,80969.2,0.1,-0.50449,0.00027,19.14733]
[1778634783244,31.25,80969.2,0.1,-0.50449,0.00027,19.14733]
[1778634783303,31.25,80969.2,0.1,-0.50449,0.00027,19.14733]
[1778634784051,31.25,80969.2,0.1,-0.50449,0.00027,19.14733]
[1778634784560,31.25,80969.2,0.1,-0.50449,0.00027,19.14733]
[1778634784602,31.25,80969.2,0.1,-0.50449,0.00027,19.14733]
[1778634784646,31.25,80962.0,0.1,-0.50641,0.00027,19.14437]
[1778634785677,31.25,80957.83,0.1,-0.50752,0.00027,19.14245]
[1778634790638,31.26,80953.86,0.1,-0.50857,0.00027,19.14049]
[1778634795175,31.26,80951.3,0.1,-0.50925,0.00027,19.13916]
[1778634795673,31.26,80951.23,0.1,-0.50927,0.00027,19.13912]
[1778634797553,31.26,80950.07,0.1,-0.50958,0.00027,19.1385]
[1778634797687,31.26,80948.94,0.1,-0.50988,0.00027,19.13788]
[1778634800707,31.26,80944.86,0.1,-0.51096,0.00027,19.13556]
[1778634802529,31.26,80944.03,0.1,-0.51118,0.00027,19.13507]
[1778634802722,31.26,80945.36,0.1,-0.51083,0.00027,19.13585]
[1778634804605,31.26,80945.95,0.1,-0.51067,0.00027,19.13619]
[1778634804736,31.26,80946.14,0.1,-0.51062,0.00027,19.1363]
[1778634807762,31.26,80942.14,0.1,-0.51168,0.00027,19.13393]
[1778634810156,31.26,80940.35,0.1,-0.51216,0.00027,19.13282]
[1778634810780,31.26,80939.71,0.1,-0.51233,0.00027,19.13242]
[1778634812548,31.26,80936.86,0.1,-0.51309,0.00027,19.1254]
[1778634812648,31.26,80936.86,0.1,-0.51309,0.00027,19.1254]
[1778634812793,31.26,80934.03,0.1,-0.51385,0.00027,19.12351]
[1778634814807,31.27,80927.71,0.1,-0.51552,0.00027,19.11906]
[1778634818339,31.27,80925.94,0.1,-0.51599,0.00027,19.11776]
[1778634818834,31.27,80926.63,0.1,-0.51581,0.00027,19.11827]
[1778634819905,31.27,80926.63,0.1,-0.51581,0.00027,19.11827]
[1778634819943,31.27,80936.52,0.1,-0.51318,0.00027,19.12519]
[1778634821063,31.27,80937.22,0.1,-0.51299,0.00027,19.12565]
[1778634821129,31.27,80937.22,0.1,-0.51299,0.00027,19.12565]
[1778634821159,31.27,80937.22,0.1,-0.51299,0.00027,19.12565]
[1778634821481,31.27,80937.22,0.1,-0.51299,0.00027,19.12565]
[1778634821622,31.27,80937.22,0.1,-0.51299,0.00027,19.12565]
[1778634821657,31.27,80937.22,0.1,-0.51299,0.00027,19.12565]
[1778634821855,31.27,80937.1,0.1,-0.51302,0.00027,19.12557]
[1778634822115,31.27,80937.1,0.1,-0.51302,0.00027,19.12557]
[1778634822239,31.27,80937.1,0.1,-0.51302,0.00027,19.12557]
[1778634822864,31.27,80943.84,0.1,-0.51123,0.00027,19.12977]
[1778634823926,31.27,80954.81,0.1,-0.50832,0.00027,19.13579]
[1778634824180,31.27,80954.81,0.1,-0.50832,0.00027,19.13579]
[1778634824717,31.27,80954.81,0.1,-0.50832,0.00027,19.13579]
[1778634824879,31.27,80955.57,0.1,-0.50812,0.00027,19.13617]
[1778634825070,31.27,80955.57,0.1,-0.50812,0.00027,19.13617]
[1778634825949,31.27,80955.57,0.1,-0.50812,0.00027,19.13617]
[1778634825888,31.27,80962.28,0.1,-0.50633,0.00027,19.13931]
[1778634826895,31.27,80967.66,0.1,-0.5049,0.00027,19.14155]
[1778634827902,31.27,80975.05,0.1,-0.50294,0.00027,19.14422]
[1778634830224,31.27,80976.8,0.1,-0.50247,0.00027,19.14479]
[1778634830923,31.27,80977.07,0.1,-0.5024,0.00027,19.14487]
[1778634833314,31.27,80977.09,0.1,-0.50239,0.00027,19.14488]
[1778634833950,31.27,80972.32,0.1,-0.50366,0.00027,19.14329]
[1778634834298,31.27,80972.32,0.1,-0.50366,0.00027,19.14329]
[1778634834952,31.27,80971.83,0.1,-0.50379,0.00027,19.14311]
[1778634835516,31.27,80971.83,0.1,-0.50379,0.00027,19.14311]
[1778634835558,31.27,80967.63,0.1,-0.50491,0.00027,19.14154]
[1778634836345,31.27,80967.63,0.1,-0.50491,0.00027,19.14154]
[1778634836564,31.27,80971.25,0.1,-0.50395,0.00027,19.1429]
[1778634838502,31.27,80975.99,0.1,-0.50269,0.00027,19.14453]
[1778634839353,31.27,80975.99,0.1,-0.50269,0.00027,19.14453]
[1778634839390,31.27,80975.99,0.1,-0.50269,0.00027,19.14453]
[1778634839394,31.27,80975.99,0.1,-0.50269,0.00027,19.14453]
[1778634839602,31.27,80975.77,0.1,-0.50274,0.00027,19.14446]
[1778634840037,31.27,80975.77,0.1,-0.50274,0.00027,19.14446]
[1778634840079,31.27,80975.77,0.1,-0.50274,0.00027,19.14446]
[1778634840846,31.27,80973.11,0.1,-0.50345,0.00027,19.14356]
[1778634842508,31.27,80973.11,0.1,-0.50345,0.00027,19.14356]
[1778634842581,31.27,80977.29,0.1,-0.50234,0.00027,19.14494]
[1778634844956,31.27,80977.29,0.1,-0.50234,0.00027,19.14494]
[1778634845057,31.27,80980.31,0.1,-0.50154,0.00027,19.14584]
[1778634846893,31.27,80980.31,0.1,-0.50154,0.00027,19.14584]
[1778634848734,31.27,80981.88,0.1,-0.50112,0.00027,19.14628]
[1778634848999,31.27,80985.43,0.1,-0.50018,0.00027,19.14719]
[1778634849502,31.27,80985.43,0.1,-0.50018,0.00027,19.14719]
[1778634849535,31.27,80985.43,0.1,-0.50018,0.00027,19.14719]
[1778634849561,31.27,80985.43,0.1,-0.50018,0.00027,19.14719]
[1778634849824,31.27,80985.43,0.1,-0.50018,0.00027,19.14719]
[1778634849837,31.27,80986.0,0.1,-0.50002,0.00027,19.14733]
[1778634850554,31.27,80986.0,0.1,-0.50002,0.00027,19.14733]
[1778634850605,31.27,80986.0,0.1,-0.50002,0.00027,19.14733]
[1778634850616,31.27,80986.0,0.1,-0.50002,0.00027,19.14733]
[1778634850808,31.27,80986.0,0.1,-0.50002,0.00027,19.14733]
[1778634850903,31.27,80980.36,0.1,-0.50152,0.00027,19.14586]
[1778634852075,31.27,80976.1,0.1,-0.50266,0.00027,19.14456]
[1778634854942,31.27,80972.71,0.1,-0.50356,0.00027,19.14342]
[1778634855032,31.27,80972.71,0.1,-0.50356,0.00027,19.14342]
[1778634855161,31.27,80972.71,0.1,-0.50356,0.00027,19.14342]
[1778634855193,31.27,80972.71,0.1,-0.50356,0.00027,19.14342]
[1778634855340,31.27,80972.71,0.1,-0.50356,0.00027,19.14342]
[1778634855935,31.27,80969.7,0.1,-0.50436,0.00027,19.14233]
[1778634856570,31.27,80969.7,0.1,-0.50436,0.00027,19.14233]
[1778634856670,31.27,80958.08,0.1,-0.50745,0.00027,19.13739]
[1778634857756,31.27,80958.08,0.1,-0.50745,0.00027,19.13739]
[1778634857762,31.27,80958.08,0.1,-0.50745,0.00027,19.13739]
[1778634857770,31.27,80954.55,0.1,-0.50838,0.00027,19.13567]
[1778634862637,31.27,80954.4,0.1,-0.50842,0.00027,19.13559]
[1778634862923,31.27,80953.45,0.1,-0.50868,0.00027,19.13511]
[1778634868188,31.28,80949.51,0.1,-0.50972,0.00027,19.13302]
[1778634873315,31.28,80947.81,0.1,-0.51018,0.00027,19.12689]
[1778634875439,31.28,80946.65,0.1,-0.51049,0.00027,19.12623]
[1778634875540,31.28,80942.94,0.1,-0.51147,0.00027,19.12405]
[1778634879265,31.28,80946.93,0.1,-0.51041,0.00027,19.12639]
[1778634880704,31.28,80943.04,0.1,-0.51145,0.00027,19.12411]
[1778634886155,31.28,80941.43,0.1,-0.51187,0.00027,19.12313]
[1778634887990,31.28,80941.04,0.1,-0.51198,0.00027,19.12289]
[1778634888328,31.28,80940.43,0.1,-0.51214,0.00027,19.12251]
[1778634889819,31.28,80940.43,0.1,-0.51214,0.00027,19.12251]
[1778634889825,31.28,80940.43,0.1,-0.51214,0.00027,19.12251]
[1778634889857,31.28,80936.38,0.1,-0.51322,0.00027,19.11992]
[1778634894456,31.28,80933.12,0.1,-0.51408,0.00027,19.11772]
[1778634894971,31.28,80933.12,0.1,-0.51408,0.00027,19.11772]
[1778634896201,31.28,80933.06,0.1,-0.5141,0.00027,19.11768]
[1778634896220,31.28,80933.06,0.1,-0.5141,0.00027,19.11768]
[1778634896855,31.28,80933.73,0.1,-0.51392,0.00027,19.11814]
[1778634899659,31.28,80939.1,0.1,-0.51249,0.00027,19.12167]
[1778634900844,31.28,80945.44,0.1,-0.51081,0.00027,19.12553]
[1778634901079,31.28,80945.44,0.1,-0.51081,0.00027,19.12553]
[1778634901593,31.28,80945.44,0.1,-0.51081,0.00027,19.12553]
[1778634901946,31.28,80945.44,0.1,-0.51081,0.00027,19.12553]
[1778634901955,31.28,80944.35,0.1,-0.5111,0.00027,19.12489]
[1778634902127,31.28,80944.35,0.1,-0.5111,0.00027,19.12489]
[1778634902134,31.28,80944.35,0.1,-0.5111,0.00027,19.12489]
[1778634902885,31.28,80944.35,0.1,-0.5111,0.00027,19.12489]
[1778634902977,31.28,80944.35,0.1,-0.5111,0.00027,19.12489]
[1778634902987,31.28,80944.55,0.1,-0.51104,0.00027,19.12501]
[1778634903318,31.28,80944.55,0.1,-0.51104,0.00027,19.12501]
[1778634903440,31.28,80944.55,0.1,-0.51104,0.00027,19.12501]
[1778634903589,31.28,80944.55,0.1,-0.51104,0.00027,19.12501]
[1778634903822,31.28,80944.55,0.1,-0.51104,0.00027,19.12501]
[1778634903842,31.28,80944.55,0.1,-0.51104,0.00027,19.12501]
[1778634903895,31.28,80944.55,0.1,-0.51104,0.00027,19.12501]
[1778634903939,31.28,80944.55,0.1,-0.51104,0.00027,19.12501]
[1778634903994,31.28,80933.2,0.1,-0.51406,0.00027,19.11778]
[1778634904141,31.28,80933.2,0.1,-0.51406,0.00027,19.11778]
[1778634904287,31.28,80933.2,0.1,-0.51406,0.00027,19.11778]
[1778634904814,31.28,80915.61,0.1,-0.51874,0.00027,19.1044]
[1778634905499,31.28,80915.61,0.1,-0.51874,0.00027,19.1044]
[1778634905700,31.28,80915.61,0.1,-0.51874,0.00027,19.1044]
[1778634905844,31.28,80903.85,0.1,-0.52186,0.00027,19.094]
[1778634906147,31.28,80903.85,0.1,-0.52186,0.00027,19.094]
[1778634906158,31.28,80903.85,0.1,-0.52186,0.00027,19.094]
[1778634906923,31.28,80901.13,0.1,-0.52259,0.00027,19.09142]
[1778634907243,31.28,80901.13,0.1,-0.52259,0.00027,19.09142]
[1778634907250,31.28,80901.13,0.1,-0.52259,0.00027,19.09142]
[1778634907863,31.28,80901.13,0.1,-0.52259,0.00027,19.09142]
[1778634907964,31.28,80900.99,0.1,-0.52262,0.00027,19.09129]
[1778634909246,31.28,80900.99,0.1,-0.52262,0.00027,19.09129]
[1778634909255,31.28,80900.99,0.1,-0.52262,0.00027,19.09129]
[1778634909954,31.28,80900.99,0.1,-0.52262,0.00027,19.09129]
[1778634910026,31.28,80901.67,0.1,-0.52244,0.00027,19.09194]
[1778634910348,31.28,80901.67,0.1,-0.52244,0.00027,19.09194]
[1778634910479,31.28,80901.67,0.1,-0.52244,0.00027,19.09194]
[1778634911024,31.28,80901.67,0.1,-0.52244,0.00027,19.09194]
[1778634910580,31.28,80893.67,0.1,-0.52457,0.00027,19.08405]
[1778634912024,31.28,80890.14,0.1,-0.52551,0.00027,19.08039]
[1778634917532,31.28,80891.0,0.1,-0.52528,0.00027,19.08129]
[1778634922567,31.28,80890.44,0.1,-0.52543,0.00027,19.08071]
[1778634923334,31.28,80890.44,0.1,-0.52543,0.00027,19.08071]
[1778634923609,31.28,80894.34,0.1,-0.52439,0.00027,19.08473]
[1778634924706,31.28,80894.34,0.1,-0.52439,0.00027,19.08473]
[1778634924711,31.28,80894.34,0.1,-0.52439,0.00027,19.08473]
[1778634924794,31.28,80894.34,0.1,-0.52439,0.00027,19.08473]
[1778634924961,31.28,80896.47,0.1,-0.52382,0.00027,19.08687]
[1778634926978,31.28,80901.06,0.1,-0.5226,0.00027,19.09136]
[1778634927243,31.28,80901.06,0.1,-0.5226,0.00027,19.09136]
[1778634927274,31.28,80901.06,0.1,-0.5226,0.00027,19.09136]
[1778634927879,31.28,80904.84,0.1,-0.5216,0.00027,19.09492]
[1778634929068,31.28,80904.84,0.1,-0.5216,0.00027,19.09492]
[1778634929075,31.28,80904.84,0.1,-0.5216,0.00027,19.09492]
[1778634929617,31.28,80907.22,0.1,-0.52097,0.00027,19.0971]
[1778634930727,31.28,80911.97,0.1,-0.5197,0.00027,19.10131]
[1778634936665,31.28,80914.1,0.1,-0.51914,0.00027,19.09795]
[1778634938109,31.28,80913.82,0.1,-0.51921,0.00027,19.09772]
[1778634941128,31.29,80913.99,0.1,-0.51917,0.00027,19.09787]
[1778634941829,31.29,80913.99,0.1,-0.51917,0.00027,19.09787]
[1778634941929,31.29,80910.02,0.1,-0.52022,0.00027,19.09443]
[1778634942195,31.29,80910.02,0.1,-0.52022,0.00027,19.09443]
[1778634942213,31.29,80910.02,0.1,-0.52022,0.00027,19.09443]
[1778634942228,31.29,80910.02,0.1,-0.52022,0.00027,19.09443]
[1778634942235,31.29,80910.02,0.1,-0.52022,0.00027,19.09443]
[1778634942261,31.29,80910.02,0.1,-0.52022,0.00027,19.09443]
[1778634942329,31.29,80910.02,0.1,-0.52022,0.00027,19.09443]
[1778634942565,31.29,80910.02,0.1,-0.52022,0.00027,19.09443]
[1778634942707,31.29,80910.02,0.1,-0.52022,0.00027,19.09444]
[1778634944027,31.29,80910.02,0.1,-0.52022,0.00027,19.09444]
[1778634943714,31.29,80901.4,0.1,-0.52251,0.00027,19.08652]
[1778634944542,31.29,80901.4,0.1,-0.52251,0.00027,19.08652]
[1778634944722,31.29,80898.4,0.1,-0.52331,0.00027,19.08362]
[1778634946426,31.29,80895.08,0.1,-0.52419,0.00027,19.08032]
[1778634946735,31.29,80894.44,0.1,-0.52436,0.00027,19.07967]
[1778634947971,31.29,80894.44,0.1,-0.52436,0.00027,19.07967]
[1778634948069,31.29,80894.44,0.1,-0.52436,0.00027,19.07967]
[1778634948072,31.29,80893.91,0.1,-0.5245,0.00027,19.07913]
[1778634949340,31.29,80894.08,0.1,-0.52446,0.00027,19.0793]
[1778634949757,31.29,80893.42,0.1,-0.52463,0.00027,19.07863]
[1778634951187,31.29,80891.89,0.1,-0.52504,0.00027,19.07706]
[1778634951978,31.29,80891.89,0.1,-0.52504,0.00027,19.07706]
[1778634952076,31.29,80888.43,0.1,-0.52596,0.00027,19.07343]
[1778634955497,31.29,80888.93,0.1,-0.52582,0.00027,19.07396]
[1778634955798,31.29,80889.06,0.1,-0.52579,0.00027,19.0741]
[1778634960833,31.29,80890.1,0.1,-0.52551,0.00027,19.0752]
[1778634963854,31.29,80885.11,0.1,-0.52683,0.00027,19.06986]
[1778634968889,31.3,80883.84,0.1,-0.52717,0.00027,19.06848]
[1778634973924,31.3,80882.59,0.1,-0.52749,0.00027,19.06711]
[1778634975069,31.3,80882.59,0.1,-0.52749,0.00027,19.06711]
[1778634975122,31.3,80883.66,0.1,-0.52721,0.00027,19.0683]
[1778634975131,31.3,80883.66,0.1,-0.52721,0.00027,19.0683]
[1778634976110,31.3,80884.63,0.1,-0.52695,0.00027,19.06936]
[1778634976156,31.3,80884.63,0.1,-0.52695,0.00027,19.06936]
[1778634976164,31.3,80884.63,0.1,-0.52695,0.00027,19.06936]
[1778634976945,31.3,80884.63,0.1,-0.52695,0.00027,19.06936]
[1778634977233,31.3,80884.63,0.1,-0.52695,0.00027,19.06936]
[1778634977280,31.3,80884.63,0.1,-0.52695,0.00027,19.06936]
[1778634977392,31.3,80884.63,0.1,-0.52695,0.00027,19.06936]
[1778634977953,31.3,80883.92,0.1,-0.52714,0.00027,19.06859]
[1778634978959,31.3,80876.45,0.1,-0.52912,0.00027,19.06012]
[1778634979967,31.3,80870.94,0.1,-0.53058,0.00027,19.05358]
[1778634981523,31.3,80870.41,0.1,-0.53072,0.00027,19.05294]
[1778634981980,31.3,80869.88,0.1,-0.53087,0.00027,19.05229]
[1778634986325,31.3,80868.45,0.1,-0.53124,0.00027,19.05054]
[1778634988246,31.3,80868.35,0.1,-0.53127,0.00027,19.05042]
[1778634988336,31.3,80868.35,0.1,-0.53127,0.00027,19.05042]
[1778634988721,31.3,80868.35,0.1,-0.53127,0.00027,19.05042]
[1778634989029,31.3,80867.59,0.1,-0.53147,0.00027,19.04948]
[1778634992285,31.3,80866.35,0.1,-0.53181,0.00027,19.04273]
[1778634992564,31.3,80866.35,0.1,-0.53181,0.00027,19.04273]
[1778634992705,31.3,80866.35,0.1,-0.53181,0.00027,19.04273]
[1778634992787,31.3,80866.35,0.1,-0.53181,0.00027,19.04273]
[1778634993075,31.3,80867.83,0.1,-0.53142,0.00027,19.04457]
[1778634993217,31.3,80867.83,0.1,-0.53142,0.00027,19.04457]
[1778634993921,31.3,80867.83,0.1,-0.53142,0.00027,19.04457]
[1778634994003,31.3,80867.83,0.1,-0.53142,0.00027,19.04457]
[1778634994072,31.3,80870.61,0.1,-0.53068,0.00027,19.04797]
[1778634994243,31.3,80870.61,0.1,-0.53068,0.00027,19.04797]
[1778634994252,31.3,80870.61,0.1,-0.53068,0.00027,19.04797]
[1778634994423,31.3,80870.61,0.1,-0.53068,0.00027,19.04797]
[1778634994488,31.3,80870.61,0.1,-0.53068,0.00027,19.04797]
[1778634995074,31.3,80868.2,0.1,-0.53132,0.00027,19.04503]
[1778634996081,31.3,80862.54,0.1,-0.53282,0.00027,19.03791]
[1778634996224,31.3,80862.54,0.1,-0.53282,0.00027,19.03791]
[1778634996235,31.3,80862.54,0.1,-0.53282,0.00027,19.03791]
[1778634997088,31.3,80862.11,0.1,-0.53294,0.00027,19.03735]
[1778634999669,31.3,80861.49,0.1,-0.5331,0.00027,19.03655]
[1778635000110,31.3,80861.49,0.1,-0.5331,0.00027,19.03655]
[1778635004463,31.3,80858.81,0.1,-0.53381,0.00027,19.03306]
[1778635005144,31.3,80858.6,0.1,-0.53387,0.00027,19.03278]
[1778635008850,31.3,80857.9,0.1,-0.53406,0.00027,19.03185]
[1778635008863,31.3,80857.9,0.1,-0.53406,0.00027,19.03185]
[1778635008943,31.3,80861.8,0.1,-0.53302,0.00027,19.03694]
[1778635010243,31.3,80864.58,0.1,-0.53229,0.00027,19.04049]
[1778635012302,31.3,80870.05,0.1,-0.53084,0.00027,19.04727]
[1778635012986,31.3,80870.05,0.1,-0.53084,0.00027,19.04727]
[1778635013087,31.29,80868.14,0.1,-0.53135,0.00027,19.04492]
[1778635015035,31.29,80868.3,0.1,-0.53131,0.00027,19.04511]
[1778635015136,31.29,80868.0,0.1,-0.53138,0.00027,19.04474]
[1778635016416,31.29,80868.0,0.1,-0.53138,0.00027,19.04474]
[1778635017088,31.29,80868.0,0.1,-0.53138,0.00027,19.04474]
[1778635017093,31.29,80868.0,0.1,-0.53138,0.00027,19.04474]
[1778635017228,31.29,80866.55,0.1,-0.53177,0.00027,19.04294]
[1778635019141,31.29,80866.55,0.1,-0.53177,0.00027,19.04294]
[1778635018339,31.29,80870.29,0.1,-0.53078,0.00027,19.04754]
[1778635019391,31.29,80870.29,0.1,-0.53078,0.00027,19.04754]
[1778635019492,31.29,80871.86,0.1,-0.53036,0.00027,19.04944]
[1778635021196,31.29,80871.86,0.1,-0.53037,0.00027,19.04943]
[1778635021538,31.29,80871.86,0.1,-0.53037,0.00027,19.04943]
[1778635024278,31.28,80874.01,0.1,-0.5298,0.00027,19.05198]
[1778635028560,31.28,80877.88,0.1,-0.52878,0.00027,19.05649]
[1778635034636,31.27,80877.33,0.1,-0.52893,0.00027,19.05582]
[1778635037623,31.27,80878.46,0.1,-0.52864,0.00027,19.05711]
[1778635038146,31.26,80878.88,0.1,-0.52853,0.00027,19.05758]
[1778635039021,31.26,80878.88,0.1,-0.52853,0.00027,19.05758]
[1778635039683,31.26,80880.38,0.1,-0.52813,0.00027,19.05929]
[1778635039759,31.26,80879.61,0.1,-0.52834,0.00027,19.05841]
[1778635045836,31.26,80879.64,0.1,-0.52834,0.00027,19.05842]
[1778635045937,31.26,80875.26,0.1,-0.5295,0.00027,19.05335]
[1778635049071,31.26,80874.2,0.1,-0.52978,0.00027,19.0521]
[1778635049142,31.26,80874.2,0.1,-0.52978,0.00027,19.0521]
[1778635049150,31.26,80874.2,0.1,-0.52978,0.00027,19.0521]
[1778635049171,31.26,80872.66,0.1,-0.53019,0.00027,19.05026]
[1778635051593,31.26,80870.53,0.1,-0.53075,0.00027,19.04769]
[1778635052000,31.26,80870.53,0.1,-0.53075,0.00027,19.04769]
[1778635052060,31.26,80867.45,0.1,-0.53158,0.00027,19.0387]
[1778635057251,31.26,80865.81,0.1,-0.53202,0.00027,19.03665]
[1778635062548,31.26,80865.69,0.1,-0.53205,0.00027,19.03649]
[1778635067582,31.26,80862.13,0.1,-0.533,0.00027,19.03196]
[1778635070518,31.26,80861.65,0.1,-0.53313,0.00027,19.03134]
[1778635070619,31.26,80861.92,0.1,-0.53305,0.00027,19.03168]
[1778635075638,31.26,80861.42,0.1,-0.53319,0.00027,19.03103]
[1778635078302,31.26,80861.42,0.1,-0.53319,0.00027,19.03103]
[1778635078533,31.26,80861.42,0.1,-0.53319,0.00027,19.03103]
[1778635078540,31.26,80861.42,0.1,-0.53319,0.00027,19.03103]
[1778635078667,31.26,80861.42,0.1,-0.53319,0.00027,19.03103]
[1778635078763,31.26,80863.88,0.1,-0.53254,0.00027,19.03419]
[1778635079330,31.26,80863.88,0.1,-0.53254,0.00027,19.03419]
[1778635079838,31.26,80863.88,0.1,-0.53254,0.00027,19.03419]
[1778635079939,31.25,80868.02,0.1,-0.53144,0.00027,19.03938]
[1778635080736,31.25,80868.02,0.1,-0.53144,0.00027,19.03938]
[1778635080744,31.25,80868.02,0.1,-0.53144,0.00027,19.03938]
[1778635080777,31.25,80872.23,0.1,-0.53032,0.00027,19.04451]
[1778635081526,31.25,80872.23,0.1,-0.53032,0.00027,19.04451]
[1778635081539,31.25,80872.23,0.1,-0.53032,0.00027,19.04451]
[1778635082022,31.25,80872.23,0.1,-0.53032,0.00027,19.04451]
[1778635082123,31.25,80872.74,0.1,-0.53019,0.00027,19.04512]
[1778635082781,31.25,80872.74,0.1,-0.53019,0.00027,19.04512]
[1778635083209,31.25,80873.08,0.1,-0.5301,0.00027,19.04552]
[1778635084833,31.25,80875.19,0.1,-0.52954,0.00027,19.04802]
[1778635085053,31.25,80877.2,0.1,-0.52901,0.00027,19.05037]
[1778635085260,31.25,80877.2,0.1,-0.52901,0.00027,19.05037]
[1778635086876,31.25,80877.2,0.1,-0.52901,0.00027,19.05037]
[1778635086977,31.24,80876.87,0.1,-0.5291,0.00027,19.04997]
[1778635090127,31.24,80877.95,0.1,-0.52881,0.00027,19.05122]
[1778635090135,31.24,80877.95,0.1,-0.52881,0.00027,19.05122]
[1778635090228,31.24,80875.38,0.1,-0.5295,0.00027,19.04821]
[1778635090651,31.24,80875.38,0.1,-0.5295,0.00027,19.04821]
[1778635092632,31.24,80869.96,0.1,-0.53094,0.00027,19.04171]
[1778635093036,31.24,80869.96,0.1,-0.53094,0.00027,19.04171]
[1778635093054,31.24,80869.96,0.1,-0.53094,0.00027,19.04171]
[1778635093267,31.24,80869.81,0.1,-0.53098,0.00027,19.04153]
[1778635093285,31.24,80869.81,0.1,-0.53098,0.00027,19.04153]
[1778635093564,31.24,80869.81,0.1,-0.53098,0.00027,19.04153]
[1778635093777,31.24,80868.23,0.1,-0.5314,0.00027,19.03958]
[1778635094272,31.24,80868.23,0.1,-0.5314,0.00027,19.03958]
[1778635094773,31.24,80868.23,0.1,-0.5314,0.00027,19.03958]
[1778635095361,31.24,80868.23,0.1,-0.5314,0.00027,19.03958]
[1778635096225,31.24,80868.23,0.1,-0.5314,0.00027,19.03958]
[1778635095778,31.24,80865.41,0.1,-0.53215,0.00027,19.03606]
[1778635097247,31.24,80865.41,0.1,-0.53215,0.00027,19.03606]
[1778635096785,31.24,80863.22,0.1,-0.53273,0.00027,19.03328]
[1778635097792,31.24,80862.14,0.1,-0.53302,0.00027,19.03189]
[1778635101708,31.24,80863.44,0.1,-0.53267,0.00027,19.03355]
[1778635101820,31.24,80866.73,0.1,-0.5318,0.00027,19.03771]
[1778635104018,31.24,80867.83,0.1,-0.53151,0.00027,19.03908]
[1778635104040,31.24,80867.83,0.1,-0.53151,0.00027,19.03908]
[1778635104098,31.24,80867.83,0.1,-0.53151,0.00027,19.03908]
[1778635104099,31.24,80867.83,0.1,-0.53151,0.00027,19.03908]
[1778635104252,31.24,80867.83,0.1,-0.53151,0.00027,19.03908]
[1778635104168,31.24,80869.08,0.1,-0.53117,0.00027,19.04062]
[1778635104295,31.24,80869.08,0.1,-0.53117,0.00027,19.04062]
[1778635104993,31.24,80869.08,0.1,-0.53117,0.00027,19.04062]
[1778635105148,31.24,80880.55,0.1,-0.52812,0.00027,19.05418]
[1778635105420,31.24,80880.55,0.1,-0.52812,0.00027,19.05418]
[1778635105912,31.24,80880.55,0.1,-0.52812,0.00027,19.05418]
[1778635105941,31.24,80880.55,0.1,-0.52812,0.00027,19.05418]
[1778635105980,31.24,80880.55,0.1,-0.52812,0.00027,19.05418]
[1778635106007,31.24,80880.55,0.1,-0.52812,0.00027,19.05418]
[1778635106067,31.24,80880.55,0.1,-0.52812,0.00027,19.05418]
[1778635106257,31.24,80882.69,0.1,-0.52755,0.00027,19.0566]
[1778635106893,31.24,80882.69,0.1,-0.52755,0.00027,19.0566]
[1778635106909,31.24,80882.69,0.1,-0.52755,0.00027,19.0566]
[1778635107195,31.24,80882.69,0.1,-0.52755,0.00027,19.0566]
[1778635107202,31.24,80882.69,0.1,-0.52755,0.00027,19.0566]
[1778635106957,31.24,80869.9,0.1,-0.53095,0.00027,19.04163]
[1778635107862,31.24,80869.9,0.1,-0.53095,0.00027,19.04163]
[1778635109299,31.24,80871.91,0.1,-0.53042,0.00027,19.04407]
[1778635109989,31.24,80871.91,0.1,-0.53042,0.00027,19.04407]
[1778635110117,31.24,80871.91,0.1,-0.53042,0.00027,19.04407]
[1778635110214,31.24,80872.61,0.1,-0.53024,0.00027,19.04491]
[1778635110640,31.24,80872.61,0.1,-0.53024,0.00027,19.04491]
[1778635111109,31.24,80872.61,0.1,-0.53024,0.00027,19.04491]
[1778635111119,31.24,80872.61,0.1,-0.53024,0.00027,19.04491]
[1778635111128,31.24,80882.36,0.1,-0.52765,0.00027,19.05102]
[1778635111772,31.24,80882.36,0.1,-0.52765,0.00027,19.05102]
[1778635111780,31.24,80882.36,0.1,-0.52765,0.00027,19.05102]
[1778635111890,31.24,80882.36,0.1,-0.52765,0.00027,19.05101]
[1778635113120,31.24,80882.36,0.1,-0.52765,0.00027,19.05101]
[1778635113583,31.24,80885.92,0.1,-0.52671,0.00027,19.05494]
[1778635113905,31.23,80886.19,0.1,-0.52664,0.00027,19.05523]
[1778635114413,31.23,80886.19,0.1,-0.52664,0.00027,19.05523]
[1778635114911,31.23,80886.19,0.1,-0.52664,0.00027,19.05522]
[1778635118410,31.23,80885.82,0.1,-0.52674,0.00027,19.05481]
[1778635118939,31.23,80886.54,0.1,-0.52655,0.00027,19.05559]
[1778635119570,31.23,80886.54,0.1,-0.52655,0.00027,19.05559]
[1778635119946,31.23,80885.13,0.1,-0.52693,0.00027,19.05405]
[1778635121551,31.23,80882.56,0.1,-0.52761,0.00027,19.0512]
[1778635121960,31.23,80882.68,0.1,-0.52758,0.00027,19.05133]
[1778635124589,31.22,80882.09,0.1,-0.52774,0.00027,19.05066]
[1778635124611,31.22,80882.09,0.1,-0.52774,0.00027,19.05066]
[1778635125103,31.22,80882.09,0.1,-0.52774,0.00027,19.05066]
[1778635125889,31.22,80882.89,0.1,-0.52753,0.00027,19.05155]
[1778635125991,31.22,80886.0,0.1,-0.5267,0.00027,19.05497]
[1778635131024,31.21,80887.4,0.1,-0.52634,0.00027,19.05647]
[1778635136059,31.21,80887.81,0.1,-0.52623,0.00027,19.05689]
[1778635139081,31.21,80881.48,0.1,-0.52792,0.00027,19.04991]
[1778635144115,31.2,80880.69,0.1,-0.52814,0.00027,19.04899]
[1778635144376,31.2,80880.69,0.1,-0.52814,0.00027,19.04899]
[1778635144383,31.2,80880.69,0.1,-0.52814,0.00027,19.04899]
[1778635145254,31.2,80880.69,0.1,-0.52814,0.00027,19.04899]
[1778635145122,31.2,80878.69,0.1,-0.52867,0.00027,19.0467]
[1778635145419,31.2,80878.69,0.1,-0.52867,0.00027,19.0467]
[1778635145839,31.2,80878.69,0.1,-0.52867,0.00027,19.0467]
[1778635146129,31.2,80874.3,0.1,-0.52984,0.00027,19.04156]
[1778635146585,31.2,80874.3,0.1,-0.52984,0.00027,19.04156]
[1778635147136,31.2,80869.72,0.1,-0.53106,0.00027,19.03602]
[1778635148480,31.2,80869.29,0.1,-0.53118,0.00027,19.03549]
[1778635149150,31.2,80869.7,0.1,-0.53107,0.00027,19.036]
[1778635150054,31.2,80869.7,0.1,-0.53107,0.00027,19.036]
[1778635150160,31.2,80868.8,0.1,-0.53131,0.00027,19.03489]
[1778635151167,31.2,80868.8,0.1,-0.53131,0.00027,19.03489]
[1778635151242,31.2,80868.06,0.1,-0.5315,0.00027,19.03397]
[1778635152574,31.2,80867.75,0.1,-0.53159,0.00027,19.03359]
[1778635153178,31.2,80865.31,0.1,-0.53223,0.00027,19.03052]
[1778635156559,31.2,80864.8,0.1,-0.53237,0.00027,19.02988]
[1778635156596,31.2,80864.8,0.1,-0.53237,0.00027,19.02988]
[1778635156650,31.2,80864.8,0.1,-0.53237,0.00027,19.02988]
[1778635156733,31.2,80864.8,0.1,-0.53237,0.00027,19.02988]
[1778635157208,31.2,80869.38,0.1,-0.53115,0.00027,19.0356]
[1778635158740,31.2,80872.33,0.1,-0.53037,0.00027,19.0392]
[1778635158744,31.2,80872.33,0.1,-0.53037,0.00027,19.0392]
[1778635159224,31.2,80875.8,0.1,-0.52944,0.00027,19.04333]
[1778635162936,31.2,80877.02,0.1,-0.52912,0.00027,19.04475]
[1778635162955,31.2,80877.02,0.1,-0.52912,0.00027,19.04475]
[1778635163252,31.2,80876.5,0.1,-0.52926,0.00027,19.04413]
[1778635163365,31.2,80876.5,0.1,-0.52926,0.00027,19.04413]
[1778635163870,31.2,80876.5,0.1,-0.52926,0.00027,19.04413]
[1778635164724,31.19,80876.52,0.1,-0.52926,0.00027,19.04415]
[1778635164882,31.19,80876.52,0.1,-0.52926,0.00027,19.04415]
[1778635165266,31.19,80880.41,0.1,-0.52822,0.00027,19.04865]
[1778635165769,31.19,80880.41,0.1,-0.52822,0.00027,19.04865]
[1778635165865,31.19,80880.41,0.1,-0.52822,0.00027,19.04865]
[1778635166147,31.19,80880.41,0.1,-0.52822,0.00027,19.04865]
[1778635166273,31.2,80889.03,0.1,-0.52592,0.00027,19.05815]
[1778635166831,31.2,80889.03,0.1,-0.52592,0.00027,19.05815]
[1778635167284,31.2,80889.03,0.1,-0.52592,0.00027,19.05815]
[1778635167292,31.2,80889.03,0.1,-0.52592,0.00027,19.05815]
[1778635167295,31.2,80889.03,0.1,-0.52592,0.00027,19.05815]
[1778635167291,31.2,80896.02,0.1,-0.52406,0.00027,19.06539]
[1778635167554,31.2,80896.02,0.1,-0.52406,0.00027,19.06539]
[1778635167601,31.2,80896.02,0.1,-0.52406,0.00027,19.06539]
[1778635168287,31.2,80896.02,0.1,-0.52406,0.00027,19.06539]
[1778635168526,31.2,80896.02,0.1,-0.52406,0.00027,19.06539]
[1778635169129,31.2,80896.02,0.1,-0.52406,0.00027,19.06539]
[1778635169139,31.2,80896.02,0.1,-0.52406,0.00027,19.06539]
[1778635169294,31.2,80897.47,0.1,-0.52367,0.00027,19.06684]
[1778635170918,31.2,80899.17,0.1,-0.52322,0.00027,19.06852]
[1778635171050,31.2,80899.17,0.1,-0.52322,0.00027,19.06852]
[1778635171093,31.2,80899.17,0.1,-0.52322,0.00027,19.06852]
[1778635171307,31.2,80899.16,0.1,-0.52323,0.00027,19.06331]
[1778635171829,31.2,80899.16,0.1,-0.52323,0.00027,19.06331]
[1778635172684,31.2,80900.29,0.1,-0.52293,0.00027,19.06441]
[1778635172822,31.2,80900.29,0.1,-0.52293,0.00027,19.06441]
[1778635172838,31.2,80900.29,0.1,-0.52293,0.00027,19.06441]
[1778635173322,31.2,80901.38,0.1,-0.52264,0.00027,19.06546]
[1778635175150,31.2,80901.38,0.1,-0.52264,0.00027,19.06546]
[1778635175204,31.2,80901.38,0.1,-0.52264,0.00027,19.06546]
[1778635175251,31.2,80905.37,0.1,-0.52157,0.00027,19.06923]
[1778635176026,31.2,80905.37,0.1,-0.52157,0.00027,19.06923]
[1778635176578,31.2,80906.41,0.1,-0.52129,0.00027,19.07019]
[1778635179265,31.2,80909.04,0.1,-0.52059,0.00027,19.07257]
[1778635179734,31.2,80907.77,0.1,-0.52093,0.00027,19.07143]
[1778635181314,31.2,80907.77,0.1,-0.52093,0.00027,19.07143]
[1778635181693,31.2,80908.19,0.1,-0.52082,0.00027,19.07181]
[1778635187420,31.2,80907.34,0.1,-0.52105,0.00027,19.07104]
[1778635189348,31.2,80907.34,0.1,-0.52105,0.00027,19.07104]
[1778635189938,31.2,80908.06,0.1,-0.52085,0.00027,19.07169]
[1778635191123,31.2,80909.07,0.1,-0.52059,0.00027,19.0726]
[1778635191830,31.2,80907.95,0.1,-0.52088,0.00027,19.07159]
[1778635194461,31.2,80907.92,0.1,-0.52089,0.00027,19.07156]
[1778635199621,31.2,80908.02,0.1,-0.52087,0.00027,19.07165]
[1778635200784,31.2,80908.28,0.1,-0.5208,0.00027,19.07189]
[1778635204095,31.2,80907.17,0.1,-0.52109,0.00027,19.07088]
[1778635205213,31.2,80907.21,0.1,-0.52108,0.00027,19.07092]
[1778635205506,31.2,80910.82,0.1,-0.52012,0.00027,19.07415]
[1778635205639,31.2,80910.82,0.1,-0.52012,0.00027,19.07415]
[1778635205953,31.2,80910.82,0.1,-0.52012,0.00027,19.07415]
[1778635206048,31.2,80916.62,0.1,-0.51857,0.00027,19.07911]
[1778635207871,31.2,80922.2,0.1,-0.51708,0.00027,19.08361]
[1778635213228,31.2,80919.87,0.1,-0.5177,0.00027,19.08177]
[1778635216203,31.2,80920.69,0.1,-0.51748,0.00027,19.08243]
[1778635216305,31.2,80920.23,0.1,-0.5176,0.00027,19.08207]
[1778635219101,31.2,80922.39,0.1,-0.51703,0.00027,19.08377]
[1778635220302,31.21,80923.45,0.1,-0.51674,0.00027,19.0846]
[1778635220657,31.21,80923.45,0.1,-0.51674,0.00027,19.0846]
[1778635226056,31.21,80925.95,0.1,-0.51607,0.00027,19.08651]
[1778635233187,31.21,80926.38,0.1,-0.51596,0.00027,19.08164]
[1778635236786,31.21,80925.83,0.1,-0.51611,0.00027,19.08122]
[1778635237227,31.21,80925.83,0.1,-0.51611,0.00027,19.08122]
[1778635237431,31.21,80926.66,0.1,-0.51589,0.00027,19.08185]
[1778635237498,31.21,80926.66,0.1,-0.51589,0.00027,19.08185]
[1778635238234,31.21,80929.53,0.1,-0.51512,0.00027,19.08395]
[1778635238565,31.21,80929.53,0.1,-0.51512,0.00027,19.08395]
[1778635238575,31.21,80929.53,0.1,-0.51512,0.00027,19.08395]
[1778635238672,31.21,80929.53,0.1,-0.51512,0.00027,19.08395]
[1778635238715,31.21,80929.53,0.1,-0.51512,0.00027,19.08395]
[1778635239308,31.21,80937.37,0.1,-0.51303,0.00027,19.08933]
[1778635239998,31.21,80937.37,0.1,-0.51303,0.00027,19.08933]
[1778635240733,31.21,80940.23,0.1,-0.51227,0.00027,19.09116]
[1778635240776,31.21,80940.23,0.1,-0.51227,0.00027,19.09116]
[1778635240854,31.21,80940.23,0.1,-0.51227,0.00027,19.09116]
[1778635240859,31.21,80940.23,0.1,-0.51227,0.00027,19.09116]
[1778635241306,31.21,80940.27,0.1,-0.51225,0.00027,19.09119]
[1778635243307,31.21,80940.31,0.1,-0.51224,0.00027,19.09121]
[1778635248851,31.21,80938.59,0.1,-0.5127,0.00027,19.09012]
[1778635250027,31.21,80938.59,0.1,-0.5127,0.00027,19.09012]
[1778635250048,31.21,80938.59,0.1,-0.5127,0.00027,19.09012]
[1778635250116,31.21,80938.59,0.1,-0.5127,0.00027,19.09012]
[1778635250229,31.22,80938.13,0.1,-0.51282,0.00027,19.08982]
[1778635250643,31.22,80938.13,0.1,-0.51282,0.00027,19.08982]
[1778635251153,31.22,80938.13,0.1,-0.51282,0.00027,19.08982]
[1778635251252,31.22,80977.57,0.1,-0.5023,0.00027,19.10868]
[1778635251820,31.22,80977.57,0.1,-0.5023,0.00027,19.10868]
[1778635251826,31.22,80977.57,0.1,-0.5023,0.00027,19.10868]
[1778635252024,31.22,80977.57,0.1,-0.5023,0.00027,19.10868]
[1778635252092,31.22,81004.38,0.1,-0.49515,0.00027,19.11391]
[1778635252545,31.22,81004.38,0.1,-0.49515,0.00027,19.11391]
[1778635252621,31.22,81004.38,0.1,-0.49515,0.00027,19.11391]
[1778635252984,31.22,81004.38,0.1,-0.49515,0.00027,19.11391]
[1778635253137,31.22,81004.38,0.1,-0.49515,0.00027,19.11391]
[1778635253335,31.22,81004.38,0.1,-0.49515,0.00027,19.11391]
[1778635253336,31.21,81003.66,0.1,-0.49534,0.00027,19.11385]
[1778635253479,31.21,81003.66,0.1,-0.49534,0.00027,19.11385]
[1778635253850,31.21,81003.66,0.1,-0.49534,0.00027,19.11385]
[1778635253951,31.21,81005.23,0.1,-0.49492,0.00027,19.11398]
[1778635254912,31.21,81005.23,0.1,-0.49492,0.00027,19.11398]
[1778635255127,31.22,81005.85,0.1,-0.49476,0.00027,19.11402]
[1778635258141,31.22,81005.87,0.1,-0.49475,0.00027,19.11403]
[1778635258162,31.22,81005.87,0.1,-0.49475,0.00027,19.11403]
[1778635258246,31.22,81005.87,0.1,-0.49475,0.00027,19.11403]
[1778635258527,31.22,81005.87,0.1,-0.49475,0.00027,19.11403]
[1778635258274,31.22,81006.56,0.1,-0.49457,0.00027,19.11407]
[1778635258638,31.22,81006.56,0.1,-0.49457,0.00027,19.11407]
[1778635258975,31.22,81006.56,0.1,-0.49457,0.00027,19.11407]
[1778635258986,31.22,81006.56,0.1,-0.49457,0.00027,19.11407]
[1778635259293,31.22,81050.33,0.1,-0.4829,0.00027,19.1086]
[1778635259736,31.22,81050.33,0.1,-0.4829,0.00027,19.1086]
[1778635259765,31.22,81050.33,0.1,-0.4829,0.00027,19.1086]
[1778635260236,31.22,81050.33,0.1,-0.4829,0.00027,19.1086]
[1778635260359,31.22,81050.33,0.1,-0.4829,0.00027,19.1086]
[1778635260317,31.22,81088.22,0.1,-0.47282,0.00027,19.0907]
[1778635260511,31.22,81088.22,0.1,-0.47282,0.00027,19.0907]
[1778635260598,31.22,81088.22,0.1,-0.47282,0.00027,19.0907]
[1778635260644,31.22,81088.22,0.1,-0.47282,0.00027,19.0907]
[1778635260736,31.22,81088.22,0.1,-0.47282,0.00027,19.0907]
[1778635260775,31.22,81088.22,0.1,-0.47282,0.00027,19.0907]
[1778635260784,31.22,81088.22,0.1,-0.47282,0.00027,19.0907]
[1778635261115,31.22,81088.22,0.1,-0.47282,0.00027,19.0907]
[1778635261291,31.22,81088.22,0.1,-0.47282,0.00027,19.0907]
[1778635261391,31.23,81088.78,0.1,-0.47268,0.00027,19.09035]
[1778635261517,31.23,81088.78,0.1,-0.47268,0.00027,19.09035]
[1778635262101,31.23,81088.78,0.1,-0.47268,0.00027,19.09035]
[1778635262381,31.23,81088.78,0.1,-0.47268,0.00027,19.09035]
[1778635262439,31.23,81088.78,0.1,-0.47268,0.00027,19.09035]
[1778635262401,31.23,81097.56,0.1,-0.47034,0.00027,19.08442]
[1778635262481,31.23,81097.56,0.1,-0.47034,0.00027,19.08442]
[1778635262500,31.23,81097.56,0.1,-0.47034,0.00027,19.08442]
[1778635262517,31.23,81097.56,0.1,-0.47034,0.00027,19.08442]
[1778635262540,31.23,81097.56,0.1,-0.47034,0.00027,19.08442]
[1778635262552,31.23,81097.56,0.1,-0.47034,0.00027,19.08442]
[1778635262711,31.23,81097.56,0.1,-0.47034,0.00027,19.08442]
[1778635262755,31.23,81097.56,0.1,-0.47034,0.00027,19.08442]
[1778635262911,31.23,81097.56,0.1,-0.47034,0.00027,19.08442]
[1778635262925,31.23,81097.56,0.1,-0.47034,0.00027,19.08442]
[1778635263118,31.23,81097.56,0.1,-0.47034,0.00027,19.08442]
[1778635263144,31.23,81097.56,0.1,-0.47034,0.00027,19.08442]
[1778635263279,31.23,81097.56,0.1,-0.47034,0.00027,19.08442]
[1778635263319,31.23,81097.56,0.1,-0.47034,0.00027,19.08442]
[1778635263334,31.23,81097.56,0.1,-0.47034,0.00027,19.08442]
[1778635263422,31.23,81097.56,0.1,-0.47034,0.00027,19.08442]
[1778635263377,31.23,81089.77,0.1,-0.47242,0.00027,19.08972]
[1778635263929,31.23,81089.77,0.1,-0.47242,0.00027,19.08972]
[1778635263938,31.23,81089.77,0.1,-0.47242,0.00027,19.08972]
[1778635263951,31.23,81089.77,0.1,-0.47242,0.00027,19.08972]
[1778635264131,31.23,81089.77,0.1,-0.47242,0.00027,19.08972]
[1778635264153,31.23,81089.77,0.1,-0.47242,0.00027,19.08972]
[1778635264159,31.23,81089.77,0.1,-0.47242,0.00027,19.08972]
[1778635264385,31.23,81089.77,0.1,-0.47242,0.00027,19.08972]
[1778635264336,31.25,81081.44,0.1,-0.47464,0.00027,19.09484]
[1778635264979,31.25,81081.44,0.1,-0.47464,0.00027,19.09484]
[1778635266216,31.25,81075.02,0.1,-0.47635,0.00027,19.09836]
[1778635267379,31.25,81075.02,0.1,-0.47635,0.00027,19.09836]
[1778635267401,31.25,81075.14,0.1,-0.47631,0.00027,19.09829]
[1778635267701,31.25,81075.14,0.1,-0.47631,0.00027,19.09829]
[1778635268344,31.25,81076.74,0.1,-0.47589,0.00027,19.09745]
[1778635269330,31.25,81076.74,0.1,-0.47589,0.00027,19.09745]
[1778635269342,31.25,81076.74,0.1,-0.47589,0.00027,19.09745]
[1778635269518,31.25,81077.47,0.1,-0.47569,0.00027,19.09706]
[1778635269676,31.25,81077.47,0.1,-0.47569,0.00027,19.09706]
[1778635270162,31.25,81077.47,0.1,-0.47569,0.00027,19.09706]
[1778635270327,31.25,81077.47,0.1,-0.47569,0.00027,19.09706]
[1778635270603,31.25,81080.41,0.1,-0.47491,0.00027,19.09543]
[1778635270649,31.25,81080.41,0.1,-0.47491,0.00027,19.09543]
[1778635273036,31.25,81066.38,0.1,-0.47864,0.00027,19.10254]
[1778635273778,31.25,81066.38,0.1,-0.47864,0.00027,19.10254]
[1778635273959,31.25,81066.38,0.1,-0.47864,0.00027,19.10254]
[1778635274341,31.25,81060.66,0.1,-0.48016,0.00027,19.10496]
[1778635274551,31.25,81060.66,0.1,-0.48016,0.00027,19.10496]
[1778635275054,31.25,81060.66,0.1,-0.48016,0.00027,19.10496]
[1778635275681,31.25,81060.66,0.1,-0.48016,0.00027,19.10496]
[1778635276266,31.25,81051.79,0.1,-0.48252,0.00027,19.10816]
[1778635278956,31.25,81051.83,0.1,-0.48251,0.00027,19.10815]
[1778635279315,31.25,81049.08,0.1,-0.48325,0.00027,19.10901]
[1778635279666,31.25,81049.08,0.1,-0.48325,0.00027,19.10901]
[1778635279675,31.25,81049.08,0.1,-0.48325,0.00027,19.10901]
[1778635280088,31.25,81049.08,0.1,-0.48325,0.00027,19.10901]
[1778635284190,31.26,81049.98,0.1,-0.48301,0.00027,19.10873]
[1778635284291,31.26,81049.8,0.1,-0.48305,0.00027,19.10879]
[1778635284643,31.26,81049.8,0.1,-0.48305,0.00027,19.10879]
[1778635284936,31.26,81049.8,0.1,-0.48305,0.00027,19.10879]
[1778635286050,31.26,81049.8,0.1,-0.48305,0.00027,19.10879]
[1778635286149,31.26,81051.0,0.1,-0.48274,0.00027,19.10842]
[1778635287155,31.26,81051.0,0.1,-0.48274,0.00027,19.10842]
[1778635287165,31.26,81051.0,0.1,-0.48274,0.00027,19.10842]
[1778635287207,31.26,81051.0,0.1,-0.48274,0.00027,19.10842]
[1778635288208,31.26,81049.38,0.1,-0.48317,0.00027,19.10892]
[1778635288247,31.26,81041.88,0.1,-0.48516,0.00027,19.11095]
[1778635289088,31.26,81041.88,0.1,-0.48516,0.00027,19.11095]
[1778635289094,31.26,81041.88,0.1,-0.48516,0.00027,19.11095]
[1778635289189,31.26,81038.89,0.1,-0.48596,0.00027,19.11162]
[1778635289569,31.26,81038.89,0.1,-0.48596,0.00027,19.11162]
[1778635290271,31.26,81038.89,0.1,-0.48596,0.00027,19.11162]
[1778635290362,31.26,81037.33,0.1,-0.48637,0.00027,19.11195]
[1778635291619,31.26,81037.33,0.1,-0.48637,0.00027,19.10675]
[1778635291675,31.26,81037.33,0.1,-0.48637,0.00027,19.10675]
[1778635291690,31.26,81037.33,0.1,-0.48637,0.00027,19.10675]
[1778635291730,31.26,81037.33,0.1,-0.48637,0.00027,19.10675]
[1778635292327,31.26,81037.33,0.1,-0.48637,0.00027,19.10675]
[1778635292414,31.26,81046.96,0.1,-0.48381,0.00027,19.10443]
[1778635292800,31.26,81046.96,0.1,-0.48381,0.00027,19.10443]
[1778635293087,31.26,81046.96,0.1,-0.48381,0.00027,19.10443]
[1778635293188,31.26,81053.35,0.1,-0.48211,0.00027,19.10245]
[1778635294346,31.26,81053.35,0.1,-0.48211,0.00027,19.10245]
[1778635294381,31.26,81053.35,0.1,-0.48211,0.00027,19.10245]
[1778635294390,31.26,81052.97,0.1,-0.48221,0.00027,19.10258]
[1778635296320,31.26,81052.97,0.1,-0.48221,0.00027,19.10258]
[1778635296409,31.26,81052.97,0.1,-0.48221,0.00027,19.10258]
[1778635296436,31.26,81052.97,0.1,-0.48221,0.00027,19.10258]
[1778635296415,31.26,81057.15,0.1,-0.4811,0.00027,19.10112]
[1778635296635,31.26,81057.15,0.1,-0.4811,0.00027,19.10112]
[1778635297017,31.26,81057.15,0.1,-0.4811,0.00027,19.10112]
[1778635297206,31.27,81056.55,0.1,-0.48126,0.00027,19.10134]
[1778635297524,31.27,81056.55,0.1,-0.48126,0.00027,19.10134]
[1778635298341,31.27,81056.55,0.1,-0.48126,0.00027,19.10134]
[1778635298350,31.27,81056.55,0.1,-0.48126,0.00027,19.10134]
[1778635298398,31.27,81038.63,0.1,-0.48603,0.00027,19.10648]
[1778635298776,31.27,81038.63,0.1,-0.48603,0.00027,19.10648]
[1778635298779,31.27,81038.63,0.1,-0.48603,0.00027,19.10648]
[1778635299468,31.27,81034.26,0.1,-0.48719,0.00027,19.10732]
[1778635300078,31.27,81034.26,0.1,-0.48719,0.00027,19.10732]
[1778635300228,31.27,81033.58,0.1,-0.48737,0.00027,19.10744]
[1778635300558,31.27,81033.58,0.1,-0.48737,0.00027,19.10744]
[1778635301235,31.27,81031.71,0.1,-0.48787,0.00027,19.10774]
[1778635304060,31.27,81028.82,0.1,-0.48864,0.00027,19.10814]
[1778635304070,31.27,81028.82,0.1,-0.48864,0.00027,19.10814]
[1778635304256,31.27,81028.09,0.1,-0.48883,0.00027,19.10823]
[1778635305263,31.27,81034.11,0.1,-0.48723,0.00027,19.10735]
[1778635307055,31.27,81031.46,0.1,-0.48794,0.00027,19.10778]
[1778635307065,31.27,81031.46,0.1,-0.48794,0.00027,19.10778]
[1778635307277,31.27,81031.46,0.1,-0.48794,0.00027,19.10778]
[1778635307730,31.27,81031.46,0.1,-0.48794,0.00027,19.10778]
[1778635308443,31.27,81031.46,0.1,-0.48794,0.00027,19.10778]
[1778635308284,31.27,81024.67,0.1,-0.48974,0.00027,19.1086]
[1778635309822,31.27,81022.95,0.1,-0.4902,0.00027,19.10874]
[1778635310297,31.27,81022.95,0.1,-0.4902,0.00027,19.10874]
[1778635310389,31.27,81022.95,0.1,-0.4902,0.00027,19.10874]
[1778635310401,31.27,81022.95,0.1,-0.4902,0.00027,19.10874]
[1778635310607,31.27,81029.39,0.1,-0.48849,0.00027,19.10807]
[1778635311291,31.27,81029.39,0.1,-0.48849,0.00027,19.10807]
[1778635311424,31.27,81029.39,0.1,-0.48849,0.00027,19.10807]
[1778635311636,31.27,81039.52,0.1,-0.48579,0.00027,19.10629]
[1778635311700,31.27,81039.52,0.1,-0.48579,0.00027,19.10629]
[1778635311848,31.27,81039.52,0.1,-0.48579,0.00027,19.10629]
[1778635312442,31.27,81039.52,0.1,-0.48579,0.00027,19.10629]
[1778635312314,31.27,81040.58,0.1,-0.48551,0.00027,19.10606]
[1778635313319,31.27,81057.82,0.1,-0.48093,0.00027,19.10088]
[1778635314398,31.28,81062.67,0.1,-0.47964,0.00027,19.09896]
[1778635315006,31.28,81062.67,0.1,-0.47964,0.00027,19.09896]
[1778635315047,31.28,81062.67,0.1,-0.47964,0.00027,19.09896]
[1778635315333,31.28,81062.67,0.1,-0.47964,0.00027,19.09897]
[1778635320368,31.29,81059.66,0.1,-0.48044,0.00027,19.10018]
[1778635321099,31.29,81059.66,0.1,-0.48044,0.00027,19.10018]
[1778635321375,31.29,81057.06,0.1,-0.48113,0.00027,19.10117]
[1778635326411,31.3,81061.04,0.1,-0.48008,0.00027,19.09965]
[1778635331447,31.3,81062.69,0.1,-0.47964,0.00027,19.09898]
[1778635333408,31.31,81063.14,0.1,-0.47952,0.00027,19.0988]
[1778635333489,31.31,81060.57,0.1,-0.48021,0.00027,19.09985]
[1778635333812,31.31,81060.57,0.1,-0.48021,0.00027,19.09985]
[1778635333833,31.31,81060.57,0.1,-0.48021,0.00027,19.09985]
[1778635333849,31.31,81060.57,0.1,-0.48021,0.00027,19.09985]
[1778635334467,31.31,81060.57,0.1,-0.48021,0.00027,19.09985]
[1778635334642,31.31,81060.57,0.1,-0.48021,0.00027,19.09985]
[1778635335474,31.31,81048.55,0.1,-0.4834,0.00027,19.104]
[1778635335963,31.31,81048.55,0.1,-0.4834,0.00027,19.104]
[1778635336481,31.31,81045.58,0.1,-0.48419,0.00027,19.10483]
[1778635338442,31.31,81043.92,0.1,-0.48463,0.00027,19.10527]
[1778635338495,31.31,81040.94,0.1,-0.48542,0.00027,19.10599]
[1778635340676,31.31,81038.59,0.1,-0.48605,0.00027,19.10651]
[1778635340685,31.31,81038.59,0.1,-0.48605,0.00027,19.10651]
[1778635341516,31.31,81035.49,0.1,-0.48687,0.00027,19.10712]
[1778635345687,31.31,81033.35,0.1,-0.48744,0.00027,19.10749]
[1778635345694,31.31,81033.35,0.1,-0.48744,0.00027,19.10749]
[1778635345709,31.31,81033.35,0.1,-0.48744,0.00027,19.10749]
[1778635345722,31.31,81033.35,0.1,-0.48744,0.00027,19.10749]
[1778635345773,31.31,81033.66,0.1,-0.48736,0.00027,19.10744]
[1778635347558,31.32,81040.03,0.1,-0.48567,0.00027,19.1062]
[1778635349370,31.32,81040.03,0.1,-0.48567,0.00027,19.1062]
[1778635349416,31.32,81040.03,0.1,-0.48567,0.00027,19.1062]
[1778635349451,31.32,81040.03,0.1,-0.48567,0.00027,19.1062]
[1778635349515,31.32,81040.03,0.1,-0.48567,0.00027,19.1062]
[1778635349493,31.32,81045.04,0.1,-0.48433,0.00027,19.10498]
[1778635349807,31.32,81045.04,0.1,-0.48433,0.00027,19.10498]
[1778635351878,31.32,81048.31,0.1,-0.48347,0.00027,19.10407]
[1778635352294,31.32,81048.31,0.1,-0.48347,0.00027,19.10407]
[1778635352390,31.32,81048.31,0.1,-0.48347,0.00027,19.10407]
[1778635352445,31.32,81054.53,0.1,-0.48181,0.00027,19.09689]
[1778635352586,31.32,81054.53,0.1,-0.48181,0.00027,19.09689]
[1778635352616,31.32,81057.4,0.1,-0.48105,0.00027,19.09587]
[1778635353939,31.32,81057.4,0.1,-0.48105,0.00027,19.09587]
[1778635354011,31.32,81061.0,0.1,-0.4801,0.00027,19.09449]
[1778635359933,31.33,81064.63,0.1,-0.47914,0.00027,19.09299]
[1778635359982,31.33,81064.63,0.1,-0.47914,0.00027,19.09299]
[1778635360060,31.33,81064.63,0.1,-0.47914,0.00027,19.09299]
[1778635360193,31.33,81066.87,0.1,-0.47854,0.00027,19.09201]
[1778635361020,31.34,81072.54,0.1,-0.47704,0.00027,19.08933]
[1778635362121,31.34,81072.54,0.1,-0.47704,0.00027,19.08933]
[1778635362204,31.34,81077.98,0.1,-0.4756,0.00027,19.08651]
[1778635364402,31.34,81077.98,0.1,-0.4756,0.00027,19.08651]
[1778635365605,31.34,81082.05,0.1,-0.47452,0.00027,19.08424]
[1778635366200,31.34,81081.75,0.1,-0.4746,0.00027,19.08441]
[1778635368492,31.34,81085.86,0.1,-0.47351,0.00026,19.08198]
[1778635369238,31.34,81085.86,0.1,-0.47351,0.00026,19.08198]
[1778635370347,31.34,81086.23,0.1,-0.47342,0.00026,19.08176]
[1778635370351,31.34,81086.23,0.1,-0.47342,0.00026,19.08176]
[1778635370448,31.34,81086.11,0.1,-0.47345,0.00026,19.08183]
[1778635372420,31.34,81086.12,0.1,-0.47345,0.00026,19.08183]
[1778635372519,31.35,81083.72,0.1,-0.47408,0.00026,19.08327]
[1778635373130,31.35,81083.72,0.1,-0.47408,0.00026,19.08327]
[1778635373150,31.35,81084.39,0.1,-0.47391,0.00026,19.08288]
[1778635375863,31.35,81077.79,0.1,-0.47566,0.00027,19.08663]
[1778635377847,31.35,81076.83,0.1,-0.47591,0.00026,19.08715]
[1778635377880,31.35,81076.54,0.1,-0.47599,0.00027,19.0873]
[1778635380538,31.35,81076.24,0.1,-0.47607,0.00026,19.08746]
[1778635379787,31.35,81071.45,0.1,-0.47734,0.00027,19.08989]
[1778635380648,31.35,81071.45,0.1,-0.47734,0.00027,19.08989]
[1778635381464,31.35,81071.45,0.1,-0.47734,0.00027,19.08989]
[1778635381652,31.36,81072.02,0.1,-0.47719,0.00027,19.08962]
[1778635381658,31.36,81072.02,0.1,-0.47719,0.00027,19.08962]
[1778635382419,31.36,81072.02,0.1,-0.47719,0.00027,19.08962]
[1778635382520,31.36,81076.6,0.1,-0.47598,0.00026,19.08728]
[1778635382732,31.36,81076.6,0.1,-0.47598,0.00026,19.08728]
[1778635382742,31.36,81076.6,0.1,-0.47598,0.00026,19.08728]
[1778635383101,31.36,81076.6,0.1,-0.47598,0.00026,19.08728]
[1778635383201,31.36,81081.94,0.1,-0.47456,0.00026,19.08433]
[1778635384524,31.36,81081.94,0.1,-0.47456,0.00026,19.08433]
[1778635384783,31.36,81082.32,0.1,-0.47446,0.00026,19.08412]
[1778635384880,31.36,81082.14,0.1,-0.47451,0.00026,19.08422]
[1778635388636,31.36,81081.43,0.1,-0.4747,0.00026,19.08463]
[1778635388726,31.36,81081.43,0.1,-0.4747,0.00026,19.08463]
[1778635389462,31.36,81081.43,0.1,-0.4747,0.00026,19.08463]
[1778635389553,31.36,81085.95,0.1,-0.4735,0.00026,19.08197]
[1778635389611,31.36,81085.95,0.1,-0.4735,0.00026,19.08197]
[1778635389983,31.36,81085.95,0.1,-0.4735,0.00026,19.08197]
[1778635390571,31.36,81085.95,0.1,-0.4735,0.00026,19.08197]
[1778635390725,31.36,81089.42,0.1,-0.47258,0.00026,19.07981]
[1778635390732,31.36,81089.42,0.1,-0.47258,0.00026,19.07981]
[1778635390865,31.36,81089.46,0.1,-0.47257,0.00026,19.07978]
[1778635392993,31.36,81093.24,0.1,-0.47157,0.00026,19.07731]
[1778635392997,31.36,81093.24,0.1,-0.47157,0.00026,19.07731]
[1778635393090,31.37,81093.78,0.1,-0.47143,0.00026,19.07695]
[1778635394863,31.37,81094.59,0.1,-0.47122,0.00026,19.07641]
[1778635394920,31.37,81094.59,0.1,-0.47122,0.00026,19.07641]
[1778635394933,31.37,81094.59,0.1,-0.47122,0.00026,19.07641]
[1778635394951,31.37,81094.59,0.1,-0.47122,0.00026,19.07641]
[1778635394960,31.37,81094.59,0.1,-0.47122,0.00026,19.07641]
[1778635395440,31.37,81094.59,0.1,-0.47122,0.00026,19.07641]
[1778635395501,31.37,81094.59,0.1,-0.47122,0.00026,19.07641]
[1778635395491,31.37,81094.53,0.1,-0.47123,0.00026,19.07645]
[1778635395905,31.37,81094.53,0.1,-0.47123,0.00026,19.07645]
[1778635397524,31.37,81094.53,0.1,-0.47123,0.00026,19.07645]
[1778635397530,31.37,81094.53,0.1,-0.47123,0.00026,19.07645]
[1778635396909,31.37,81075.67,0.1,-0.47623,0.00026,19.08778]
[1778635398516,31.37,81067.92,0.1,-0.47828,0.00026,19.09158]
[1778635399779,31.37,81067.87,0.1,-0.4783,0.00026,19.0916]
[1778635400253,31.37,81067.87,0.1,-0.4783,0.00026,19.0916]
[1778635400580,31.37,81067.87,0.1,-0.4783,0.00026,19.0916]
[1778635400586,31.37,81067.87,0.1,-0.4783,0.00026,19.0916]
[1778635400586,31.37,81065.95,0.1,-0.4788,0.00026,19.09246]
[1778635401311,31.37,81050.73,0.1,-0.48284,0.00027,19.09817]
[1778635401782,31.37,81050.73,0.1,-0.48284,0.00027,19.09817]
[1778635402252,31.37,81050.73,0.1,-0.48284,0.00027,19.09817]
[1778635402259,31.37,81050.73,0.1,-0.48284,0.00027,19.09817]
[1778635402353,31.38,81040.62,0.1,-0.48552,0.00027,19.10089]
[1778635403401,31.38,81039.79,0.1,-0.48574,0.00027,19.10107]
[1778635403835,31.38,81039.79,0.1,-0.48574,0.00027,19.10107]
[1778635403840,31.38,81039.79,0.1,-0.48574,0.00027,19.10107]
[1778635404600,31.38,81039.79,0.1,-0.48574,0.00027,19.10107]
[1778635404445,31.38,81040.04,0.1,-0.48567,0.00027,19.10102]
[1778635404991,31.38,81040.04,0.1,-0.48567,0.00027,19.10102]
[1778635407416,31.38,81042.52,0.1,-0.48502,0.00027,19.10044]
[1778635407517,31.38,81040.27,0.1,-0.48561,0.00027,19.10097]
[1778635413028,31.38,81039.49,0.1,-0.48582,0.00027,19.09594]
[1778635415976,31.38,81039.58,0.1,-0.4858,0.00027,19.09592]
[1778635416218,31.38,81039.58,0.1,-0.4858,0.00027,19.09592]
[1778635416227,31.38,81033.68,0.1,-0.48736,0.00027,19.09705]
[1778635418537,31.38,81033.68,0.1,-0.48736,0.00027,19.09705]
[1778635418542,31.38,81033.68,0.1,-0.48736,0.00027,19.09705]
[1778635418559,31.38,81026.28,0.1,-0.48932,0.00027,19.09805]
[1778635419679,31.38,81026.28,0.1,-0.48932,0.00027,19.09805]
[1778635419974,31.38,81026.28,0.1,-0.48932,0.00027,19.09805]
[1778635421999,31.38,81029.97,0.1,-0.48835,0.00027,19.09761]
[1778635423281,31.38,81026.7,0.1,-0.48921,0.00027,19.09801]
[1778635423353,31.38,81026.7,0.1,-0.48921,0.00027,19.09801]
[1778635423844,31.38,81025.31,0.1,-0.48958,0.00027,19.09815]
[1778635424591,31.38,81031.51,0.1,-0.48794,0.00027,19.09739]
[1778635425907,31.38,81031.51,0.1,-0.48794,0.00027,19.09739]
[1778635426120,31.38,81035.25,0.1,-0.48694,0.00027,19.09678]
[1778635430148,31.38,81031.14,0.1,-0.48803,0.00027,19.09745]
[1778635434176,31.38,81026.5,0.1,-0.48927,0.00027,19.09803]
[1778635437707,31.38,81024.48,0.1,-0.4898,0.00027,19.09823]
[1778635438224,31.38,81024.48,0.1,-0.4898,0.00027,19.09823]
[1778635438233,31.38,81024.48,0.1,-0.4898,0.00027,19.09823]
[1778635438310,31.38,81021.74,0.1,-0.49053,0.00027,19.09844]
[1778635443297,31.38,81019.71,0.1,-0.49107,0.00027,19.09856]
[1778635444391,31.38,81018.45,0.1,-0.4914,0.00027,19.09861]
[1778635444489,31.38,81021.3,0.1,-0.49065,0.00027,19.09847]
[1778635447693,31.38,81024.63,0.1,-0.48976,0.00027,19.09821]
[1778635447701,31.38,81024.63,0.1,-0.48976,0.00027,19.09821]
[1778635448612,31.38,81020.87,0.1,-0.49076,0.00027,19.09849]
[1778635450288,31.38,81014.9,0.1,-0.49234,0.00027,19.09869]
[1778635455324,31.38,81012.38,0.1,-0.49301,0.00027,19.09869]
[1778635460826,31.39,81012.21,0.1,-0.49306,0.00027,19.09868]
[1778635460925,31.39,81011.84,0.1,-0.49316,0.00027,19.09868]
[1778635464240,31.39,81011.84,0.1,-0.49316,0.00027,19.09868]
[1778635464877,31.39,81011.21,0.1,-0.49332,0.00027,19.09867]
[1778635464889,31.39,81011.21,0.1,-0.49332,0.00027,19.09867]
[1778635465394,31.39,81011.71,0.1,-0.49319,0.00027,19.09868]
[1778635470429,31.39,81010.34,0.1,-0.49355,0.00027,19.09864]
[1778635471100,31.39,81010.34,0.1,-0.49355,0.00027,19.09864]
[1778635471303,31.39,81010.34,0.1,-0.49355,0.00027,19.09864]
[1778635471489,31.39,81009.05,0.1,-0.4939,0.00027,19.09339]
[1778635472224,31.39,81009.05,0.1,-0.4939,0.00027,19.09339]
[1778635472443,31.39,81008.55,0.1,-0.49403,0.00027,19.09337]
[1778635474457,31.39,81003.86,0.1,-0.49528,0.00027,19.09307]
[1778635476881,31.4,81002.05,0.1,-0.49576,0.00027,19.0929]
[1778635476890,31.4,81002.05,0.1,-0.49576,0.00027,19.0929]
[1778635477477,31.4,81001.59,0.1,-0.49588,0.00027,19.09285]
[1778635478135,31.4,81001.59,0.1,-0.49588,0.00027,19.09285]
[1778635478152,31.4,81001.59,0.1,-0.49588,0.00027,19.09285]
[1778635478165,31.4,81001.59,0.1,-0.49588,0.00027,19.09285]
[1778635478354,31.4,81001.59,0.1,-0.49588,0.00027,19.09285]
[1778635478550,31.4,81001.59,0.1,-0.49588,0.00027,19.09285]
[1778635478574,31.4,81009.63,0.1,-0.49374,0.00027,19.09342]
[1778635478702,31.4,81009.63,0.1,-0.49374,0.00027,19.09342]
[1778635479442,31.4,81009.63,0.1,-0.49374,0.00027,19.09342]
[1778635479497,31.4,81015.42,0.1,-0.49221,0.00027,19.09349]
[1778635481382,31.4,81015.42,0.1,-0.49221,0.00027,19.09349]
[1778635481477,31.4,81020.09,0.1,-0.49097,0.00027,19.09334]
[1778635483288,31.4,81020.66,0.1,-0.49082,0.00027,19.0933]
[1778635488555,31.39,81019.22,0.1,-0.4912,0.00027,19.09338]
[1778635489090,31.39,81019.22,0.1,-0.4912,0.00027,19.09338]
[1778635489562,31.39,81018.4,0.1,-0.49142,0.00027,19.09341]
[1778635492227,31.39,81019.58,0.1,-0.4911,0.00027,19.09336]
[1778635492233,31.39,81019.58,0.1,-0.4911,0.00027,19.09336]
[1778635492583,31.39,81019.64,0.1,-0.49109,0.00027,19.09336]
[1778635497618,31.39,81020.12,0.1,-0.49096,0.00027,19.09333]
[1778635500641,31.39,81026.66,0.1,-0.48922,0.00027,19.09281]
[1778635505682,31.39,81027.15,0.1,-0.48909,0.00027,19.09276]
[1778635505755,31.39,81028.09,0.1,-0.48884,0.00027,19.09265]
[1778635505829,31.39,81028.09,0.1,-0.48884,0.00027,19.09265]
[1778635506682,31.39,81027.1,0.1,-0.48911,0.00027,19.09276]
[1778635507263,31.39,81027.1,0.1,-0.48911,0.00027,19.09276]
[1778635507689,31.39,81020.38,0.1,-0.49089,0.00027,19.09332]
[1778635508696,31.39,81015.69,0.1,-0.49213,0.00027,19.09348]
[1778635509725,31.39,81013.24,0.1,-0.49279,0.00027,19.09349]
[1778635510710,31.39,81013.25,0.1,-0.49278,0.00027,19.09349]
[1778635511957,31.39,81012.89,0.1,-0.49288,0.00027,19.09349]
[1778635512618,31.4,81011.05,0.1,-0.49337,0.00027,19.09346]
[1778635514216,31.4,81011.05,0.1,-0.49337,0.00027,19.09346]
[1778635514270,31.4,81008.29,0.1,-0.4941,0.00027,19.09336]
[1778635515746,31.4,81006.96,0.1,-0.49445,0.00027,19.09329]
[1778635516270,31.4,81006.96,0.1,-0.49445,0.00027,19.09329]
[1778635516368,31.4,81006.09,0.1,-0.49468,0.00027,19.09323]
[1778635518324,31.4,81006.04,0.1,-0.4947,0.00027,19.09323]
[1778635518425,31.4,81005.19,0.1,-0.49492,0.00027,19.09317]
[1778635520920,31.4,81005.19,0.1,-0.49492,0.00027,19.09317]
[1778635521021,31.4,81003.1,0.1,-0.49548,0.00027,19.093]
[1778635522452,31.4,81003.1,0.1,-0.49548,0.00027,19.093]
[1778635522658,31.4,81002.47,0.1,-0.49564,0.00027,19.09294]
[1778635523559,31.4,80997.28,0.1,-0.49702,0.00027,19.09232]
[1778635524031,31.4,80997.28,0.1,-0.49702,0.00027,19.09232]
[1778635524131,31.4,80994.52,0.1,-0.49775,0.00027,19.0919]
[1778635526974,31.41,80994.62,0.1,-0.49773,0.00027,19.09192]
[1778635527075,31.41,80994.83,0.1,-0.49767,0.00027,19.09195]
[1778635528875,31.41,80994.83,0.1,-0.49767,0.00027,19.09195]
[1778635528922,31.41,80995.03,0.1,-0.49762,0.00027,19.09198]
[1778635534546,31.41,80995.04,0.1,-0.49762,0.00027,19.08678]
[1778635534647,31.41,80994.73,0.1,-0.4977,0.00027,19.08673]
[1778635535652,31.41,80994.73,0.1,-0.4977,0.00027,19.08673]
[1778635536100,31.42,80994.42,0.1,-0.49778,0.00027,19.08668]
[1778635536201,31.42,80998.54,0.1,-0.49669,0.00027,19.08729]
[1778635536801,31.42,80998.54,0.1,-0.49669,0.00027,19.08729]
[1778635537076,31.42,80998.54,0.1,-0.49669,0.00027,19.08729]
[1778635537177,31.42,81001.28,0.1,-0.49596,0.00027,19.08761]
[1778635538396,31.42,81001.28,0.1,-0.49596,0.00027,19.08761]
[1778635539812,31.42,81001.43,0.1,-0.49592,0.00027,19.08763]
[1778635539819,31.42,81001.43,0.1,-0.49592,0.00027,19.08763]
[1778635539822,31.42,81001.43,0.1,-0.49592,0.00027,19.08763]
[1778635540157,31.42,80998.69,0.1,-0.49665,0.00027,19.08731]
[1778635543291,31.42,80996.1,0.1,-0.49733,0.00027,19.08695]
[1778635543299,31.42,80996.1,0.1,-0.49733,0.00027,19.08695]
[1778635543390,31.42,80998.87,0.1,-0.4966,0.00027,19.08733]
[1778635547051,31.43,81003.15,0.1,-0.49546,0.00027,19.0878]
[1778635549630,31.43,81004.62,0.1,-0.49507,0.00027,19.08792]
[1778635550966,31.43,81005.13,0.1,-0.49494,0.00027,19.08796]
[1778635550996,31.43,81005.13,0.1,-0.49494,0.00027,19.08796]
[1778635551069,31.43,81006.61,0.1,-0.49454,0.00027,19.08806]
[1778635553244,31.43,81006.32,0.1,-0.49462,0.00027,19.08805]
[1778635553250,31.43,81006.32,0.1,-0.49462,0.00027,19.08805]
[1778635553330,31.43,81013.73,0.1,-0.49266,0.00027,19.08829]
[1778635554542,31.43,81013.73,0.1,-0.49266,0.00027,19.08829]
[1778635554639,31.43,81013.54,0.1,-0.49271,0.00027,19.08829]
[1778635556582,31.43,81015.68,0.1,-0.49214,0.00027,19.08828]
[1778635557106,31.43,81017.34,0.1,-0.4917,0.00027,19.08824]
[1778635557545,31.43,81017.34,0.1,-0.4917,0.00027,19.08824]
[1778635560000,31.43,81017.85,0.1,-0.49156,0.00027,19.08823]
[1778635563347,31.43,81020.05,0.1,-0.49098,0.00027,19.08814]
[1778635563426,31.43,81020.05,0.1,-0.49098,0.00027,19.08814]
[1778635563787,31.43,81021.7,0.1,-0.49054,0.00027,19.08804]
[1778635564323,31.43,81027.79,0.1,-0.48893,0.00027,19.08748]
[1778635564786,31.43,81027.79,0.1,-0.48893,0.00027,19.08748]
[1778635565001,31.43,81027.79,0.1,-0.48893,0.00027,19.08748]
[1778635565007,31.43,81027.79,0.1,-0.48893,0.00027,19.08748]
[1778635565011,31.43,81027.79,0.1,-0.48893,0.00027,19.08748]
[1778635565659,31.43,81024.03,0.1,-0.48992,0.00027,19.08786]
[1778635571709,31.42,81024.55,0.1,-0.48979,0.00027,19.08782]
[1778635574617,31.42,81028.82,0.1,-0.48865,0.00027,19.08736]
[1778635578588,31.42,81033.03,0.1,-0.48754,0.00027,19.08676]
[1778635579904,31.42,81032.89,0.1,-0.48757,0.00027,19.08678]
[1778635580200,31.42,81032.89,0.1,-0.48757,0.00027,19.08678]
[1778635585636,31.42,81031.43,0.1,-0.48796,0.00027,19.087]
[1778635585721,31.42,81031.43,0.1,-0.48796,0.00027,19.087]
[1778635585725,31.42,81027.59,0.1,-0.48898,0.00027,19.08751]
[1778635586061,31.42,81027.59,0.1,-0.48898,0.00027,19.08751]
[1778635586112,31.42,81027.59,0.1,-0.48898,0.00027,19.08751]
[1778635586748,31.42,81025.88,0.1,-0.48943,0.00027,19.08769]
[1778635587107,31.42,81025.88,0.1,-0.48943,0.00027,19.08769]
[1778635587118,31.42,81025.88,0.1,-0.48943,0.00027,19.08769]
[1778635587247,31.42,81025.88,0.1,-0.48943,0.00027,19.08769]
[1778635591116,31.42,81023.82,0.1,-0.48998,0.00027,19.08788]
[1778635591275,31.42,81023.46,0.1,-0.49007,0.00027,19.08271]
[1778635595150,31.42,81022.08,0.1,-0.49044,0.00027,19.08281]
[1778635595795,31.42,81021.82,0.1,-0.49051,0.00027,19.08283]
[1778635595940,31.42,81021.82,0.1,-0.49051,0.00027,19.08283]
[1778635595950,31.42,81021.82,0.1,-0.49051,0.00027,19.08283]
[1778635596310,31.42,81021.82,0.1,-0.49051,0.00027,19.08283]
[1778635597079,31.42,81021.82,0.1,-0.49051,0.00027,19.08283]
[1778635597090,31.42,81021.82,0.1,-0.49051,0.00027,19.08283]
[1778635597317,31.42,81019.37,0.1,-0.49116,0.00027,19.08296]
[1778635600338,31.42,81024.0,0.1,-0.48993,0.00027,19.08266]
[1778635605419,31.42,81026.57,0.1,-0.48925,0.00027,19.08241]
[1778635605482,31.42,81026.57,0.1,-0.48925,0.00027,19.08241]
[1778635605517,31.42,81029.54,0.1,-0.48846,0.00027,19.08206]
[1778635606687,31.42,81029.54,0.1,-0.48846,0.00027,19.08206]
[1778635606719,31.41,81035.54,0.1,-0.48687,0.00027,19.08112]
[1778635607602,31.41,81035.54,0.1,-0.48687,0.00027,19.08112]
[1778635607702,31.41,81038.46,0.1,-0.48609,0.00027,19.08055]
[1778635608739,31.41,81038.46,0.1,-0.48609,0.00027,19.08055]
[1778635609475,31.41,81038.2,0.1,-0.48616,0.00027,19.0806]
[1778635609576,31.41,81037.83,0.1,-0.48626,0.00027,19.08068]
[1778635610789,31.41,81037.83,0.1,-0.48626,0.00027,19.08068]
[1778635611285,31.41,81037.83,0.1,-0.48626,0.00027,19.08068]
[1778635611415,31.41,81035.32,0.1,-0.48693,0.00027,19.08116]
[1778635612041,31.41,81035.32,0.1,-0.48693,0.00027,19.08116]
[1778635612725,31.41,81035.32,0.1,-0.48693,0.00027,19.08116]
[1778635612854,31.41,81032.73,0.1,-0.48761,0.00027,19.0816]
[1778635613011,31.41,81032.73,0.1,-0.48761,0.00027,19.0816]
[1778635613429,31.41,81032.12,0.1,-0.48778,0.00027,19.08169]
[1778635614542,31.41,81032.12,0.1,-0.48778,0.00027,19.08169]
[1778635614911,31.41,81031.44,0.1,-0.48796,0.00027,19.08179]
[1778635615446,31.41,81030.87,0.1,-0.48811,0.00027,19.08188]
[1778635618997,31.41,81029.72,0.1,-0.48841,0.00027,19.08204]
[1778635619471,31.41,81028.15,0.1,-0.48883,0.00027,19.08223]
[1778635620969,31.41,81027.49,0.1,-0.489,0.00027,19.08231]
[1778635621833,31.41,81027.49,0.1,-0.489,0.00027,19.08231]
[1778635621864,31.41,81027.59,0.1,-0.48898,0.00027,19.0823]
[1778635621956,31.41,81027.59,0.1,-0.48898,0.00027,19.0823]
[1778635621974,31.41,81027.59,0.1,-0.48898,0.00027,19.0823]
[1778635621977,31.41,81027.59,0.1,-0.48898,0.00027,19.0823]
[1778635622460,31.41,81027.59,0.1,-0.48898,0.00027,19.0823]
[1778635622532,31.41,81036.88,0.1,-0.48651,0.00027,19.08086]
[1778635622981,31.41,81036.88,0.1,-0.48651,0.00027,19.08086]
[1778635622988,31.41,81036.88,0.1,-0.48651,0.00027,19.08086]
[1778635623639,31.41,81036.88,0.1,-0.48651,0.00027,19.08086]
[1778635624682,31.41,81039.26,0.1,-0.48588,0.00027,19.08038]
[1778635624749,31.41,81042.21,0.1,-0.4851,0.00027,19.07971]
[1778635624987,31.41,81042.21,0.1,-0.4851,0.00027,19.07971]
[1778635625097,31.41,81042.21,0.1,-0.4851,0.00027,19.07971]
[1778635625109,31.41,81042.21,0.1,-0.4851,0.00027,19.07971]
[1778635625515,31.41,81042.21,0.1,-0.4851,0.00027,19.07971]
[1778635626546,31.41,81042.21,0.1,-0.4851,0.00027,19.07971]
[1778635626552,31.41,81042.21,0.1,-0.4851,0.00027,19.07971]
[1778635626681,31.41,81042.21,0.1,-0.4851,0.00027,19.07971]
[1778635628535,31.41,81057.43,0.1,-0.48107,0.00026,19.0751]
[1778635629279,31.41,81057.43,0.1,-0.48107,0.00026,19.0751]
[1778635629753,31.42,81059.05,0.1,-0.48064,0.00026,19.0745]
[1778635631636,31.42,81059.05,0.1,-0.48064,0.00026,19.0745]
[1778635633319,31.42,81059.82,0.1,-0.48043,0.00026,19.07421]
[1778635633570,31.42,81059.82,0.1,-0.48043,0.00026,19.07421]
[1778635634516,31.42,81059.82,0.1,-0.48043,0.00026,19.07421]
[1778635635053,31.42,81059.18,0.1,-0.4806,0.00026,19.07446]
[1778635635342,31.42,81059.18,0.1,-0.4806,0.00026,19.07446]
[1778635635584,31.42,81059.46,0.1,-0.48053,0.00026,19.07435]
[1778635640619,31.43,81060.42,0.1,-0.48028,0.00026,19.07398]
[1778635642632,31.43,81060.96,0.1,-0.48014,0.00026,19.07377]
[1778635646797,31.44,81061.36,0.1,-0.48003,0.00026,19.07362]
[1778635648855,31.44,81061.68,0.1,-0.47995,0.00026,19.07349]
[1778635648862,31.44,81061.68,0.1,-0.47995,0.00026,19.07349]
[1778635649682,31.44,81058.86,0.1,-0.4807,0.00026,19.07459]
[1778635650006,31.44,81058.86,0.1,-0.4807,0.00026,19.07459]
[1778635650473,31.44,81058.86,0.1,-0.4807,0.00026,19.07459]
[1778635650689,31.44,81052.62,0.1,-0.48235,0.00026,19.07679]
[1778635651696,31.44,81046.67,0.1,-0.48392,0.00026,19.07337]
[1778635656437,31.45,81044.44,0.1,-0.48451,0.00026,19.07397]
[1778635656732,31.45,81044.19,0.1,-0.48458,0.00026,19.07403]
[1778635657738,31.45,81049.5,0.1,-0.48317,0.00026,19.07256]
[1778635658359,31.45,81049.5,0.1,-0.48317,0.00026,19.07256]
[1778635658744,31.45,81052.67,0.1,-0.48234,0.00026,19.07157]
[1778635658920,31.45,81052.67,0.1,-0.48234,0.00026,19.07157]
[1778635659752,31.45,81056.53,0.1,-0.48131,0.00026,19.07025]
[1778635664787,31.46,81055.51,0.1,-0.48159,0.00026,19.07061]
[1778635667369,31.46,81057.82,0.1,-0.48098,0.00026,19.06979]
[1778635667808,31.46,81062.5,0.1,-0.47974,0.00026,19.06797]
[1778635668071,31.46,81062.5,0.1,-0.47974,0.00026,19.06797]
[1778635668815,31.46,81062.38,0.1,-0.47977,0.00026,19.06802]
[1778635672156,31.47,81061.95,0.1,-0.47989,0.00026,19.0682]
[1778635672843,31.47,81062.4,0.1,-0.47977,0.00026,19.06802]
[1778635677878,31.48,81061.18,0.1,-0.48009,0.00026,19.06852]
[1778635682913,31.49,81060.96,0.1,-0.48016,0.00026,19.06862]
[1778635687629,31.5,81061.35,0.1,-0.48006,0.00026,19.06847]
[1778635687636,31.5,81061.35,0.1,-0.48006,0.00026,19.06847]
[1778635687699,31.5,81062.34,0.1,-0.4798,0.00026,19.06807]
[1778635688122,31.5,81062.34,0.1,-0.4798,0.00026,19.06807]
[1778635689127,31.5,81063.83,0.1,-0.4794,0.00026,19.06746]
[1778635689848,31.5,81069.38,0.1,-0.47794,0.00026,19.06501]
[1778635692179,31.5,81072.78,0.1,-0.47704,0.00026,19.06339]
[1778635692601,31.5,81072.78,0.1,-0.47704,0.00026,19.06339]
[1778635692627,31.51,81072.91,0.1,-0.47701,0.00026,19.06333]
[1778635694402,31.51,81072.91,0.1,-0.47701,0.00026,19.06333]
[1778635694609,31.51,81072.91,0.1,-0.47701,0.00026,19.06333]
[1778635694645,31.51,81072.91,0.1,-0.47701,0.00026,19.06333]
[1778635694703,31.51,81077.88,0.1,-0.47569,0.00026,19.06077]
[1778635699551,31.51,81079.96,0.1,-0.47515,0.00026,19.05965]
[1778635699652,31.51,81079.66,0.1,-0.47523,0.00026,19.05981]
[1778635702958,31.51,81081.63,0.1,-0.47471,0.00026,19.05872]
[1778635703624,31.51,81081.63,0.1,-0.47471,0.00026,19.05872]
[1778635705039,31.52,81081.59,0.1,-0.47472,0.00026,19.05874]
[1778635705619,31.52,81081.59,0.1,-0.47472,0.00026,19.05874]
[1778635707982,31.52,81080.37,0.1,-0.47504,0.00026,19.05943]
[1778635709460,31.52,81080.61,0.1,-0.47498,0.00026,19.0593]
[1778635715137,31.53,81079.8,0.1,-0.47519,0.00026,19.05454]
[1778635717375,31.53,81079.53,0.1,-0.47526,0.00026,19.05469]
[1778635717382,31.53,81079.53,0.1,-0.47526,0.00026,19.05469]
[1778635717388,31.53,81079.53,0.1,-0.47526,0.00026,19.05469]
[1778635717428,31.53,81079.13,0.1,-0.47537,0.00026,19.05491]
[1778635718766,31.53,81079.13,0.1,-0.47537,0.00026,19.05491]
[1778635718768,31.53,81079.13,0.1,-0.47537,0.00026,19.05491]
[1778635718779,31.53,81079.13,0.1,-0.47537,0.00026,19.05491]
[1778635718783,31.53,81079.13,0.1,-0.47537,0.00026,19.05491]
[1778635718838,31.53,81075.4,0.1,-0.47636,0.00026,19.05689]
[1778635719269,31.53,81075.4,0.1,-0.47636,0.00026,19.05689]
[1778635719270,31.53,81073.02,0.1,-0.47698,0.00026,19.05809]
[1778635720917,31.53,81077.42,0.1,-0.47582,0.00026,19.05584]
[1778635721048,31.53,81077.42,0.1,-0.47582,0.00026,19.05584]
[1778635721702,31.53,81077.42,0.1,-0.47582,0.00026,19.05584]
[1778635724606,31.53,81076.07,0.1,-0.47618,0.00026,19.05655]
[1778635724612,31.53,81076.07,0.1,-0.47618,0.00026,19.05655]
[1778635724707,31.54,81075.57,0.1,-0.47631,0.00026,19.05681]
[1778635725118,31.54,81075.57,0.1,-0.47631,0.00026,19.05681]
[1778635725179,31.54,81075.57,0.1,-0.47631,0.00026,19.05681]
[1778635725197,31.54,81075.57,0.1,-0.47631,0.00026,19.05681]
[1778635725322,31.54,81074.55,0.1,-0.47658,0.00026,19.05733]
[1778635728724,31.54,81070.25,0.1,-0.47772,0.00026,19.05944]
[1778635728968,31.54,81070.25,0.1,-0.47772,0.00026,19.05944]
[1778635729537,31.54,81070.25,0.1,-0.47772,0.00026,19.05944]
[1778635731103,31.54,81072.98,0.1,-0.477,0.00026,19.05812]
[1778635731250,31.54,81074.32,0.1,-0.47665,0.00026,19.05746]
[1778635732257,31.54,81074.32,0.1,-0.47665,0.00026,19.05746]
[1778635735746,31.55,81074.51,0.1,-0.4766,0.00026,19.05737]
[1778635737235,31.55,81072.05,0.1,-0.47725,0.00026,19.05859]
[1778635737243,31.55,81072.05,0.1,-0.47725,0.00026,19.05859]
[1778635737832,31.55,81071.17,0.1,-0.47748,0.00026,19.05901]
[1778635738446,31.55,81071.17,0.1,-0.47748,0.00026,19.05901]
[1778635738549,31.55,81071.13,0.1,-0.47749,0.00026,19.05903]
[1778635739174,31.55,81071.13,0.1,-0.47749,0.00026,19.05903]
[1778635739917,31.55,81071.16,0.1,-0.47748,0.00026,19.05902]
[1778635740918,31.55,81071.16,0.1,-0.47748,0.00026,19.05902]
[1778635740954,31.55,81071.16,0.1,-0.47748,0.00026,19.05902]
[1778635741093,31.55,81071.16,0.1,-0.47748,0.00026,19.05902]
[1778635741496,31.55,81071.16,0.1,-0.47748,0.00026,19.05902]
[1778635741581,31.55,81074.48,0.1,-0.47661,0.00026,19.05739]
[1778635742055,31.55,81074.48,0.1,-0.47661,0.00026,19.05739]
[1778635743335,31.55,81074.43,0.1,-0.47662,0.00026,19.05742]
[1778635743975,31.55,81074.43,0.1,-0.47662,0.00026,19.05742]
[1778635743377,31.55,81078.86,0.1,-0.47545,0.00026,19.0551]
[1778635744346,31.55,81078.67,0.1,-0.47551,0.00026,19.0552]
[1778635749356,31.55,81078.96,0.1,-0.47543,0.00026,19.05505]
[1778635751393,31.56,81086.75,0.1,-0.47338,0.00026,19.05057]
[1778635755805,31.56,81088.98,0.1,-0.47279,0.00026,19.0492]
[1778635756260,31.56,81088.66,0.1,-0.47288,0.00026,19.0494]
[1778635756262,31.56,81088.66,0.1,-0.47288,0.00026,19.0494]
[1778635756922,31.56,81088.72,0.1,-0.47286,0.00026,19.04937]
[1778635758310,31.56,81088.78,0.1,-0.47285,0.00026,19.04933]
[1778635758442,31.56,81089.9,0.1,-0.47255,0.00026,19.04863]
[1778635762929,31.57,81089.94,0.1,-0.47254,0.00026,19.04861]
[1778635762943,31.57,81089.94,0.1,-0.47254,0.00026,19.04861]
[1778635764187,31.57,81090.47,0.1,-0.4724,0.00026,19.04828]
[1778635764957,31.57,81090.47,0.1,-0.4724,0.00026,19.04828]
[1778635764587,31.57,81091.41,0.1,-0.47216,0.00026,19.04767]
[1778635766788,31.57,81091.41,0.1,-0.47216,0.00026,19.04768]
[1778635772540,31.58,81087.76,0.1,-0.47312,0.00026,19.04477]
[1778635777954,31.58,81085.93,0.1,-0.4736,0.00026,19.04588]
[1778635778581,31.58,81084.96,0.1,-0.47386,0.00026,19.04647]
[1778635778622,31.58,81084.96,0.1,-0.47386,0.00026,19.04647]
[1778635778864,31.58,81083.8,0.1,-0.47416,0.00026,19.04715]
[1778635779729,31.58,81083.8,0.1,-0.47416,0.00026,19.04715]
[1778635779830,31.58,81078.18,0.1,-0.47564,0.00026,19.05029]
[1778635783631,31.58,81075.41,0.1,-0.47637,0.00026,19.05174]
[1778635783639,31.58,81075.41,0.1,-0.47637,0.00026,19.05174]
[1778635785844,31.58,81061.32,0.1,-0.48009,0.00026,19.05813]
[1778635789231,31.59,81060.69,0.1,-0.48026,0.00026,19.05838]
[1778635789659,31.59,81060.69,0.1,-0.48026,0.00026,19.05838]
[1778635791664,31.59,81057.65,0.1,-0.48106,0.00026,19.05953]
[1778635791668,31.59,81057.65,0.1,-0.48106,0.00026,19.05953]
[1778635791746,31.59,81054.53,0.1,-0.48188,0.00026,19.06063]
[1778635793219,31.59,81054.96,0.1,-0.48177,0.00026,19.06048]
[1778635793363,31.59,81054.96,0.1,-0.48177,0.00026,19.06048]
[1778635793687,31.59,81052.39,0.1,-0.48245,0.00026,19.06133]
[1778635797706,31.59,81049.4,0.1,-0.48324,0.00026,19.06225]
[1778635797718,31.59,81057.98,0.1,-0.48097,0.00026,19.05941]
[1778635798469,31.59,81057.98,0.1,-0.48097,0.00026,19.05941]
[1778635798722,31.59,81058.08,0.1,-0.48095,0.00026,19.05937]
[1778635799156,31.59,81058.08,0.1,-0.48095,0.00026,19.05937]
[1778635799756,31.59,81058.08,0.1,-0.48095,0.00026,19.05937]
[1778635800486,31.59,81055.08,0.1,-0.48174,0.00026,19.06044]
[1778635800491,31.59,81055.08,0.1,-0.48174,0.00026,19.06044]
[1778635800737,31.59,81055.08,0.1,-0.48174,0.00026,19.06044]
[1778635801969,31.59,81055.08,0.1,-0.48174,0.00026,19.06044]
[1778635801955,31.59,81063.18,0.1,-0.4796,0.00026,19.05739]
[1778635802794,31.59,81063.18,0.1,-0.4796,0.00026,19.05739]
[1778635802971,31.59,81067.61,0.1,-0.47844,0.00026,19.05549]
[1778635804748,31.59,81067.61,0.1,-0.47844,0.00026,19.0555]
[1778635804868,31.59,81067.61,0.1,-0.47844,0.00026,19.0555]
[1778635804951,31.59,81067.61,0.1,-0.47844,0.00026,19.0555]
[1778635804969,31.59,81073.2,0.1,-0.47696,0.00026,19.05287]
[1778635805109,31.59,81073.2,0.1,-0.47696,0.00026,19.05287]
[1778635805300,31.59,81073.2,0.1,-0.47696,0.00026,19.05287]
[1778635805306,31.59,81073.2,0.1,-0.47696,0.00026,19.05287]
[1778635805313,31.59,81073.2,0.1,-0.47696,0.00026,19.05287]
[1778635805479,31.59,81073.2,0.1,-0.47696,0.00026,19.05287]
[1778635805684,31.59,81073.2,0.1,-0.47696,0.00026,19.05287]
[1778635805762,31.59,81073.2,0.1,-0.47696,0.00026,19.05287]
[1778635805921,31.59,81082.6,0.1,-0.47449,0.00026,19.04786]
[1778635807780,31.59,81084.77,0.1,-0.47392,0.00026,19.0466]
[1778635807878,31.59,81085.49,0.1,-0.47373,0.00026,19.04618]
[1778635812213,31.59,81086.38,0.1,-0.47349,0.00026,19.04565]
[1778635812224,31.59,81086.38,0.1,-0.47349,0.00026,19.04565]
[1778635812820,31.59,81087.84,0.1,-0.47311,0.00026,19.04476]
[1778635814596,31.59,81089.72,0.1,-0.47261,0.00026,19.04358]
[1778635815968,31.59,81090.04,0.1,-0.47253,0.00026,19.04338]
[1778635816018,31.59,81090.67,0.1,-0.47236,0.00026,19.04298]
[1778635817539,31.59,81090.67,0.1,-0.47236,0.00026,19.04298]
[1778635817547,31.59,81090.67,0.1,-0.47236,0.00026,19.04298]
[1778635817854,31.59,81090.76,0.1,-0.47234,0.00026,19.04292]
[1778635818058,31.59,81090.76,0.1,-0.47234,0.00026,19.04292]
[1778635819361,31.59,81091.22,0.1,-0.47222,0.00026,19.04263]
[1778635819568,31.59,81091.22,0.1,-0.47222,0.00026,19.04263]
[1778635819941,31.59,81091.22,0.1,-0.47222,0.00026,19.04263]
[1778635820016,31.59,81091.22,0.1,-0.47222,0.00026,19.04263]
[1778635819973,31.59,81106.77,0.1,-0.46812,0.00026,19.03162]
[1778635820957,31.59,81106.77,0.1,-0.46812,0.00026,19.03162]
[1778635821022,31.59,81118.6,0.1,-0.46501,0.00026,19.02191]
[1778635821232,31.59,81118.6,0.1,-0.46501,0.00026,19.02191]
[1778635821237,31.59,81118.6,0.1,-0.46501,0.00026,19.02191]
[1778635821985,31.59,81109.43,0.1,-0.46742,0.00026,19.02954]
[1778635822190,31.59,81109.43,0.1,-0.46742,0.00026,19.02954]
[1778635822674,31.59,81109.43,0.1,-0.46742,0.00026,19.02954]
[1778635823000,31.59,81109.78,0.1,-0.46733,0.00026,19.02926]
[1778635823771,31.59,81109.78,0.1,-0.46733,0.00026,19.02926]
[1778635823788,31.59,81109.78,0.1,-0.46733,0.00026,19.02926]
[1778635823904,31.59,81109.94,0.1,-0.46729,0.00026,19.02914]
[1778635824442,31.59,81109.94,0.1,-0.46729,0.00026,19.02914]
[1778635826376,31.59,81110.35,0.1,-0.46718,0.00026,19.0288]
[1778635826925,31.59,81109.4,0.1,-0.46743,0.00026,19.02956]
[1778635827264,31.59,81109.4,0.1,-0.46743,0.00026,19.02956]
[1778635827932,31.59,81109.73,0.1,-0.46735,0.00026,19.0293]
[1778635828435,31.59,81109.73,0.1,-0.46735,0.00026,19.0293]
[1778635829060,31.59,81109.73,0.1,-0.46735,0.00026,19.0293]
[1778635828939,31.59,81108.04,0.1,-0.46779,0.00026,19.03063]
[1778635829223,31.59,81108.04,0.1,-0.46779,0.00026,19.03063]
[1778635829556,31.59,81108.04,0.1,-0.46779,0.00026,19.03063]
[1778635829747,31.59,81108.04,0.1,-0.46779,0.00026,19.03063]
[1778635829946,31.59,81104.52,0.1,-0.46871,0.00026,19.03333]
[1778635830355,31.59,81104.52,0.1,-0.46871,0.00026,19.03333]
[1778635830362,31.59,81104.52,0.1,-0.46871,0.00026,19.03333]
[1778635830487,31.59,81104.52,0.1,-0.46871,0.00026,19.03333]
[1778635830954,31.59,81102.21,0.1,-0.46932,0.00026,19.03505]
[1778635831073,31.59,81102.21,0.1,-0.46932,0.00026,19.03505]
[1778635831960,31.59,81097.81,0.1,-0.47048,0.00026,19.03298]
[1778635834524,31.59,81096.95,0.1,-0.4707,0.00026,19.03359]
[1778635834527,31.59,81096.95,0.1,-0.4707,0.00026,19.03359]
[1778635834552,31.59,81096.95,0.1,-0.4707,0.00026,19.03359]
[1778635834627,31.59,81096.95,0.1,-0.4707,0.00026,19.03359]
[1778635834635,31.59,81096.95,0.1,-0.4707,0.00026,19.03359]
[1778635834984,31.59,81097.94,0.1,-0.47044,0.00026,19.0329]
[1778635836998,31.6,81091.71,0.1,-0.47208,0.00026,19.0371]
[1778635840452,31.6,81091.92,0.1,-0.47203,0.00026,19.03697]
[1778635840459,31.6,81091.92,0.1,-0.47203,0.00026,19.03697]
[1778635840875,31.6,81091.92,0.1,-0.47203,0.00026,19.03697]
[1778635841033,31.6,81086.37,0.1,-0.47349,0.00026,19.04044]
[1778635842041,31.6,81080.81,0.1,-0.47496,0.00026,19.04366]
[1778635842519,31.6,81080.81,0.1,-0.47496,0.00026,19.04366]
[1778635843045,31.6,81080.81,0.1,-0.47496,0.00026,19.04366]
[1778635843050,31.6,81072.13,0.1,-0.47724,0.00026,19.04818]
[1778635844054,31.6,81068.98,0.1,-0.47808,0.00026,19.04967]
[1778635844986,31.6,81068.98,0.1,-0.47808,0.00026,19.04967]
[1778635845007,31.6,81068.98,0.1,-0.47808,0.00026,19.04967]
[1778635845045,31.6,81068.98,0.1,-0.47808,0.00026,19.04967]
[1778635845068,31.6,81065.31,0.1,-0.47904,0.00026,19.0513]
[1778635845590,31.6,81065.31,0.1,-0.47904,0.00026,19.0513]
[1778635846070,31.6,81067.65,0.1,-0.47843,0.00026,19.05027]
[1778635847079,31.6,81075.97,0.1,-0.47623,0.00026,19.04627]
[1778635847239,31.6,81075.97,0.1,-0.47623,0.00026,19.04627]
[1778635848086,31.6,81077.61,0.1,-0.4758,0.00026,19.04541]
[1778635849091,31.61,81072.61,0.1,-0.47712,0.00026,19.04796]
[1778635852113,31.61,81066.51,0.1,-0.47873,0.00026,19.05078]
[1778635855192,31.61,81064.06,0.1,-0.47938,0.00026,19.05183]
[1778635855237,31.61,81064.7,0.1,-0.47921,0.00026,19.05156]
[1778635856705,31.61,81064.7,0.1,-0.47921,0.00026,19.05156]
[1778635857236,31.61,81064.62,0.1,-0.47923,0.00026,19.0516]
[1778635857890,31.61,81066.63,0.1,-0.4787,0.00026,19.05074]
[1778635861333,31.61,81069.95,0.1,-0.47782,0.00026,19.04923]
[1778635861696,31.61,81069.95,0.1,-0.47782,0.00026,19.04923]
[1778635861797,31.61,81067.62,0.1,-0.47844,0.00026,19.0503]
[1778635863387,31.61,81067.62,0.1,-0.47844,0.00026,19.0503]
[1778635863911,31.61,81068.14,0.1,-0.4783,0.00026,19.05006]
[1778635869008,31.61,81067.41,0.1,-0.47849,0.00026,19.05039]
[1778635872087,31.61,81067.41,0.1,-0.47849,0.00026,19.05039]
[1778635872097,31.61,81067.41,0.1,-0.47849,0.00026,19.05039]
[1778635872134,31.61,81064.97,0.1,-0.47914,0.00026,19.05145]
[1778635872182,31.61,81064.97,0.1,-0.47914,0.00026,19.05145]
[1778635872222,31.61,81064.97,0.1,-0.47914,0.00026,19.05145]
[1778635872229,31.61,81064.97,0.1,-0.47914,0.00026,19.05145]
[1778635872236,31.61,81064.97,0.1,-0.47914,0.00026,19.05145]
[1778635872675,31.61,81064.97,0.1,-0.47914,0.00026,19.05145]
[1778635872838,31.61,81064.97,0.1,-0.47914,0.00026,19.05145]
[1778635873081,31.61,81070.75,0.1,-0.47761,0.00026,19.04886]
[1778635873708,31.61,81081.71,0.1,-0.47473,0.00026,19.04318]
[1778635875734,31.61,81081.71,0.1,-0.47473,0.00026,19.04318]
[1778635875746,31.61,81081.71,0.1,-0.47473,0.00026,19.04318]
[1778635875832,31.61,81087.3,0.1,-0.47326,0.00026,19.03991]
[1778635876227,31.61,81087.3,0.1,-0.47326,0.00026,19.03991]
[1778635876486,31.61,81087.3,0.1,-0.47326,0.00026,19.03991]
[1778635877768,31.61,81087.42,0.1,-0.47323,0.00026,19.03983]
[1778635877871,31.61,81092.57,0.1,-0.47187,0.00026,19.03657]
[1778635878420,31.61,81092.57,0.1,-0.47187,0.00026,19.03657]
[1778635878466,31.61,81092.57,0.1,-0.47187,0.00026,19.03657]
[1778635878561,31.61,81092.57,0.1,-0.47187,0.00026,19.03657]
[1778635878671,31.61,81092.57,0.1,-0.47187,0.00026,19.03657]
[1778635878687,31.61,81092.57,0.1,-0.47187,0.00026,19.03657]
[1778635878691,31.61,81092.57,0.1,-0.47187,0.00026,19.03657]
[1778635878876,31.61,81092.57,0.1,-0.47187,0.00026,19.03657]
[1778635878914,31.61,81095.53,0.1,-0.47109,0.00026,19.0346]
[1778635879398,31.61,81095.53,0.1,-0.47109,0.00026,19.0346]
[1778635879875,31.61,81095.53,0.1,-0.47109,0.00026,19.0346]
[1778635879917,31.61,81111.79,0.1,-0.46681,0.00026,19.02248]
[1778635880717,31.61,81119.72,0.1,-0.46473,0.00026,19.01577]
[1778635882655,31.61,81119.12,0.1,-0.46489,0.00026,19.0163]
[1778635886001,31.61,81117.8,0.1,-0.46523,0.00026,19.01744]
[1778635886099,31.61,81116.68,0.1,-0.46553,0.00026,19.0184]
[1778635886701,31.61,81116.68,0.1,-0.46553,0.00026,19.0184]
[1778635887030,31.61,81116.68,0.1,-0.46553,0.00026,19.0184]
[1778635887705,31.61,81116.83,0.1,-0.46549,0.00026,19.01828]
[1778635888128,31.61,81116.83,0.1,-0.46549,0.00026,19.01828]
[1778635894367,31.61,81114.44,0.1,-0.46611,0.00026,19.01507]
[1778635894456,31.61,81114.44,0.1,-0.46611,0.00026,19.01507]
[1778635894842,31.61,81114.36,0.1,-0.46613,0.00026,19.01513]
[1778635896211,31.61,81117.66,0.1,-0.46526,0.00026,19.01234]
[1778635896392,31.61,81117.66,0.1,-0.46526,0.00026,19.01234]
[1778635897447,31.61,81119.59,0.1,-0.46476,0.00026,19.01066]
[1778635897907,31.61,81119.95,0.1,-0.46466,0.00026,19.01034]
[1778635898499,31.61,81119.95,0.1,-0.46466,0.00026,19.01034]
[1778635899506,31.61,81119.82,0.1,-0.4647,0.00026,19.01045]
[1778635899775,31.61,81119.25,0.1,-0.46484,0.00026,19.01095]
[1778635902244,31.61,81119.61,0.1,-0.46475,0.00026,19.01063]
[1778635902324,31.61,81119.61,0.1,-0.46475,0.00026,19.01063]
[1778635902367,31.61,81119.61,0.1,-0.46475,0.00026,19.01063]
[1778635902696,31.61,81119.61,0.1,-0.46475,0.00026,19.01063]
[1778635903116,31.61,81119.61,0.1,-0.46475,0.00026,19.01063]
[1778635903161,31.61,81119.61,0.1,-0.46475,0.00026,19.01063]
[1778635903100,31.61,81129.35,0.1,-0.46219,0.00026,19.00169]
[1778635903375,31.61,81129.35,0.1,-0.46219,0.00026,19.00169]
[1778635903446,31.61,81129.35,0.1,-0.46219,0.00026,19.00169]
[1778635903650,31.61,81129.35,0.1,-0.46219,0.00026,19.00169]
[1778635903662,31.61,81134.53,0.1,-0.46083,0.00026,18.99661]
[1778635904181,31.61,81134.53,0.1,-0.46083,0.00026,18.99661]
[1778635904744,31.61,81134.53,0.1,-0.46083,0.00026,18.99661]
[1778635904843,31.61,81127.3,0.1,-0.46273,0.00026,19.00364]
[1778635905484,31.61,81127.3,0.1,-0.46273,0.00026,19.00364]
[1778635905496,31.61,81127.3,0.1,-0.46273,0.00026,19.00364]
[1778635905751,31.61,81127.3,0.1,-0.46273,0.00026,19.00364]
[1778635906073,31.61,81127.3,0.1,-0.46273,0.00026,19.00364]
[1778635905847,31.61,81133.67,0.1,-0.46106,0.00026,18.99748]
[1778635906730,31.61,81133.67,0.1,-0.46106,0.00026,18.99748]
[1778635906990,31.61,81133.67,0.1,-0.46106,0.00026,18.99748]
[1778635907155,31.61,81133.9,0.1,-0.461,0.00026,18.99726]
[1778635907747,31.61,81133.9,0.1,-0.461,0.00026,18.99726]
[1778635908149,31.62,81134.54,0.1,-0.46083,0.00026,18.99663]
[1778635908548,31.62,81134.54,0.1,-0.46083,0.00026,18.99663]
[1778635909152,31.62,81134.54,0.1,-0.46083,0.00026,18.99663]
[1778635909309,31.62,81137.73,0.1,-0.46,0.00026,18.99341]
[1778635909899,31.62,81137.73,0.1,-0.46,0.00026,18.99341]
[1778635909999,31.62,81136.54,0.1,-0.46031,0.00026,18.99463]
[1778635910482,31.62,81136.54,0.1,-0.46031,0.00026,18.99463]
[1778635911694,31.62,81134.25,0.1,-0.46091,0.00026,18.99693]
[1778635911794,31.62,81133.48,0.1,-0.46111,0.00026,18.9977]
[1778635912417,31.62,81133.48,0.1,-0.46111,0.00026,18.9977]
[1778635912892,31.62,81133.48,0.1,-0.46111,0.00026,18.9977]
[1778635912905,31.62,81133.48,0.1,-0.46111,0.00026,18.9977]
[1778635913089,31.62,81132.3,0.1,-0.46142,0.00026,18.99886]
[1778635913872,31.62,81132.3,0.1,-0.46142,0.00026,18.99886]
[1778635914138,31.62,81122.14,0.1,-0.46409,0.00026,19.00842]
[1778635914555,31.62,81122.14,0.1,-0.46409,0.00026,19.00842]
[1778635914563,31.62,81122.14,0.1,-0.46409,0.00026,19.00842]
[1778635914656,31.62,81116.34,0.1,-0.46562,0.00026,19.01349]
[1778635915279,31.62,81116.34,0.1,-0.46562,0.00026,19.01349]
[1778635916082,31.62,81116.34,0.1,-0.46562,0.00026,19.01349]
[1778635916114,31.62,81110.89,0.1,-0.46705,0.00026,19.018]
[1778635916310,31.62,81110.89,0.1,-0.46705,0.00026,19.018]
[1778635916498,31.62,81110.89,0.1,-0.46705,0.00026,19.018]
[1778635916503,31.62,81110.89,0.1,-0.46705,0.00026,19.018]
[1778635916541,31.62,81110.89,0.1,-0.46705,0.00026,19.018]
[1778635916942,31.62,81110.89,0.1,-0.46705,0.00026,19.018]
[1778635917044,31.62,81104.19,0.1,-0.46881,0.00026,19.02321]
[1778635917654,31.62,81104.19,0.1,-0.46881,0.00026,19.02321]
[1778635917675,31.62,81101.01,0.1,-0.46965,0.00026,19.02555]
[1778635918726,31.62,81101.01,0.1,-0.46965,0.00026,19.02555]
[1778635918731,31.62,81101.01,0.1,-0.46965,0.00026,19.02555]
[1778635923099,31.62,81099.65,0.1,-0.47,0.00026,19.02652]
[1778635923122,31.62,81099.65,0.1,-0.47,0.00026,19.02652]
[1778635924307,31.62,81103.32,0.1,-0.46904,0.00026,19.02385]
[1778635924949,31.62,81103.32,0.1,-0.46904,0.00026,19.02385]
[1778635925020,31.61,81109.13,0.1,-0.46751,0.00026,19.01939]
[1778635926352,31.61,81112.51,0.1,-0.46662,0.00026,19.01667]
[1778635926584,31.61,81112.51,0.1,-0.46662,0.00026,19.01667]
[1778635926657,31.61,81112.51,0.1,-0.46662,0.00026,19.01667]
[1778635926686,31.61,81115.6,0.1,-0.46581,0.00026,19.0141]
[1778635928402,31.61,81116.68,0.1,-0.46552,0.00026,19.01317]
[1778635928669,31.61,81116.68,0.1,-0.46552,0.00026,19.01317]
[1778635930341,31.61,81116.68,0.1,-0.46552,0.00026,19.01317]
[1778635930679,31.61,81116.18,0.1,-0.46565,0.00026,19.0136]
[1778635931462,31.61,81116.18,0.1,-0.46565,0.00026,19.0136]
[1778635931727,31.61,81116.18,0.1,-0.46565,0.00026,19.0136]
[1778635932165,31.61,81111.88,0.1,-0.46678,0.00026,19.01718]
[1778635932232,31.61,81111.88,0.1,-0.46678,0.00026,19.01718]
[1778635932241,31.61,81111.88,0.1,-0.46678,0.00026,19.01718]
[1778635932695,31.61,81111.88,0.1,-0.46678,0.00026,19.01718]
[1778635934069,31.61,81107.48,0.1,-0.46794,0.00026,19.02068]
[1778635936601,31.61,81107.01,0.1,-0.46806,0.00026,19.02104]
[1778635936722,31.61,81108.17,0.1,-0.46776,0.00026,19.02014]
[1778635939091,31.61,81106.53,0.1,-0.46819,0.00026,19.02141]
[1778635939121,31.61,81106.53,0.1,-0.46819,0.00026,19.02141]
[1778635939184,31.61,81108.22,0.1,-0.46774,0.00026,19.02009]
[1778635941739,31.61,81112.06,0.1,-0.46673,0.00026,19.01702]
[1778635941840,31.61,81113.92,0.1,-0.46624,0.00026,19.01549]
[1778635942537,31.61,81113.92,0.1,-0.46624,0.00026,19.01549]
[1778635942545,31.61,81113.92,0.1,-0.46624,0.00026,19.01549]
[1778635942586,31.61,81113.92,0.1,-0.46624,0.00026,19.01549]
[1778635942803,31.61,81113.92,0.1,-0.46624,0.00026,19.01549]
[1778635943076,31.61,81119.89,0.1,-0.46468,0.00026,19.01038]
[1778635943723,31.61,81119.89,0.1,-0.46468,0.00026,19.01038]
[1778635943796,31.61,81119.89,0.1,-0.46468,0.00026,19.01038]
[1778635943829,31.61,81119.89,0.1,-0.46468,0.00026,19.01038]
[1778635943899,31.61,81130.96,0.1,-0.46177,0.00026,19.00013]
[1778635944278,31.61,81130.96,0.1,-0.46177,0.00026,19.00013]
[1778635944287,31.61,81130.96,0.1,-0.46177,0.00026,19.00013]
[1778635944295,31.61,81130.96,0.1,-0.46177,0.00026,19.00013]
[1778635944980,31.61,81130.96,0.1,-0.46177,0.00026,19.00013]
[1778635945553,31.61,81134.01,0.1,-0.46097,0.00026,18.99713]
[1778635946102,31.61,81134.01,0.1,-0.46097,0.00026,18.99713]
[1778635946152,31.61,81142.08,0.1,-0.45885,0.00026,18.98882]
[1778635949940,31.61,81137.71,0.1,-0.46,0.00026,18.99339]
[1778635950609,31.61,81137.71,0.1,-0.46,0.00026,18.99339]
[1778635950822,31.61,81137.55,0.1,-0.46004,0.00026,18.99355]
[1778635951693,31.61,81137.55,0.1,-0.46004,0.00026,18.99355]
[1778635951705,31.61,81137.55,0.1,-0.46004,0.00026,18.99355]
[1778635951844,31.61,81134.07,0.1,-0.46094,0.00026,18.99184]
[1778635952558,31.61,81134.07,0.1,-0.46094,0.00026,18.99184]
[1778635953083,31.61,81134.07,0.1,-0.46094,0.00026,18.99184]
[1778635953153,31.61,81130.03,0.1,-0.462,0.00026,18.9958]
[1778635953857,31.61,81130.03,0.1,-0.462,0.00026,18.9958]
[1778635953863,31.61,81130.03,0.1,-0.462,0.00026,18.9958]
[1778635953946,31.61,81130.93,0.1,-0.46177,0.00026,18.99493]
[1778635955096,31.61,81130.93,0.1,-0.46177,0.00026,18.99493]
[1778635955191,31.61,81131.89,0.1,-0.46152,0.00026,18.99399]
[1778635956694,31.61,81131.89,0.1,-0.46152,0.00026,18.99399]
[1778635956712,31.61,81131.89,0.1,-0.46152,0.00026,18.99399]
[1778635956836,31.61,81131.89,0.1,-0.46152,0.00026,18.99399]
[1778635957161,31.61,81131.89,0.1,-0.46152,0.00026,18.99399]
[1778635957165,31.61,81125.5,0.1,-0.46319,0.00026,19.00008]
[1778635958877,31.61,81114.65,0.1,-0.46605,0.00026,19.00965]
[1778635959217,31.61,81114.65,0.1,-0.46605,0.00026,19.00965]
[1778635959225,31.61,81114.65,0.1,-0.46605,0.00026,19.00965]
[1778635959253,31.61,81114.65,0.1,-0.46605,0.00026,19.00965]
[1778635959884,31.61,81112.81,0.1,-0.46653,0.00026,19.01118]
[1778635960941,31.61,81112.81,0.1,-0.46653,0.00026,19.01118]
[1778635960951,31.61,81112.81,0.1,-0.46653,0.00026,19.01118]
[1778635960954,31.61,81112.81,0.1,-0.46653,0.00026,19.01118]
[1778635961042,31.61,81112.73,0.1,-0.46655,0.00026,19.01125]
[1778635963391,31.61,81112.76,0.1,-0.46654,0.00026,19.01122]
[1778635963912,31.61,81112.4,0.1,-0.46664,0.00026,19.01151]
[1778635964374,31.61,81112.4,0.1,-0.46664,0.00026,19.01151]
[1778635964902,31.61,81112.4,0.1,-0.46664,0.00026,19.01151]
[1778635969805,31.61,81110.93,0.1,-0.46702,0.00026,19.01271]
[1778635969953,31.61,81110.95,0.1,-0.46702,0.00026,19.01269]
[1778635972767,31.61,81109.69,0.1,-0.46735,0.00026,19.0137]
[1778635972976,31.61,81108.9,0.1,-0.46756,0.00026,19.01432]
[1778635973359,31.61,81108.9,0.1,-0.46756,0.00026,19.01432]
[1778635974041,31.61,81108.9,0.1,-0.46756,0.00026,19.01432]
[1778635976309,31.61,81109.46,0.1,-0.46741,0.00026,19.01388]
[1778635977003,31.61,81109.34,0.1,-0.46744,0.00026,19.01397]
[1778635977924,31.61,81109.34,0.1,-0.46744,0.00026,19.01397]
[1778635978131,31.61,81100.62,0.1,-0.46973,0.00026,19.02057]
[1778635978543,31.61,81100.62,0.1,-0.46973,0.00026,19.02057]
[1778635979033,31.61,81100.62,0.1,-0.46973,0.00026,19.02057]
[1778635979109,31.61,81094.57,0.1,-0.47133,0.00026,19.02478]
[1778635979403,31.61,81094.57,0.1,-0.47133,0.00026,19.02478]
[1778635979409,31.61,81094.57,0.1,-0.47133,0.00026,19.02478]
[1778635979932,31.61,81094.57,0.1,-0.47133,0.00026,19.02478]
[1778635980032,31.6,81094.44,0.1,-0.47136,0.00026,19.02487]
[1778635985065,31.61,81097.19,0.1,-0.47064,0.00026,19.023]
[1778635990099,31.61,81092.25,0.1,-0.47194,0.00026,19.02633]
[1778635992203,31.61,81092.35,0.1,-0.47192,0.00026,19.02627]
[1778635992215,31.61,81092.87,0.1,-0.47178,0.00026,19.02593]
[1778635994127,31.61,81098.23,0.1,-0.47037,0.00026,19.02229]
[1778635994631,31.61,81098.23,0.1,-0.47037,0.00026,19.02229]
[1778635996320,31.62,81100.33,0.1,-0.46982,0.00026,19.02081]
[1778635996473,31.62,81100.33,0.1,-0.46982,0.00026,19.02081]
[1778635996493,31.62,81100.33,0.1,-0.46982,0.00026,19.02081]
[1778635997242,31.62,81100.33,0.1,-0.46982,0.00026,19.02081]
[1778635997194,31.62,81104.21,0.1,-0.4688,0.00026,19.01796]
[1778635997720,31.62,81104.21,0.1,-0.4688,0.00026,19.01796]
[1778635998230,31.62,81104.21,0.1,-0.4688,0.00026,19.01796]
[1778635999163,31.62,81110.13,0.1,-0.46724,0.00026,19.01337]
[1778636000439,31.61,81111.58,0.1,-0.46686,0.00026,19.0122]
[1778636001177,31.61,81111.46,0.1,-0.46689,0.00026,19.01229]
[1778636004522,31.61,81111.17,0.1,-0.46696,0.00026,19.01252]
[1778636005209,31.61,81111.65,0.1,-0.46684,0.00026,19.01213]
[1778636010240,31.61,81118.96,0.1,-0.46491,0.00026,19.00596]
[1778636015165,31.61,81120.11,0.1,-0.4646,0.00026,18.99972]
[1778636015213,31.61,81120.11,0.1,-0.4646,0.00026,18.99972]
[1778636015222,31.61,81120.11,0.1,-0.4646,0.00026,18.99972]
[1778636015227,31.61,81120.11,0.1,-0.4646,0.00026,18.99972]
[1778636015241,31.61,81119.2,0.1,-0.46484,0.00026,19.00052]
[1778636015351,31.61,81119.2,0.1,-0.46484,0.00026,19.00052]
[1778636015449,31.61,81119.2,0.1,-0.46484,0.00026,19.00052]
[1778636015531,31.61,81119.2,0.1,-0.46484,0.00026,19.00052]
[1778636015597,31.61,81119.77,0.1,-0.46469,0.00026,19.00002]
[1778636016736,31.61,81119.77,0.1,-0.46469,0.00026,19.00002]
[1778636017278,31.61,81123.75,0.1,-0.46364,0.00026,18.99644]
[1778636017288,31.61,81123.75,0.1,-0.46364,0.00026,18.99644]
[1778636017414,31.61,81123.75,0.1,-0.46364,0.00026,18.99644]
[1778636018066,31.61,81123.75,0.1,-0.46364,0.00026,18.99644]
[1778636018159,31.6,81127.91,0.1,-0.46255,0.00026,18.99256]
[1778636018414,31.6,81127.91,0.1,-0.46255,0.00026,18.99256]
[1778636018757,31.6,81132.28,0.1,-0.4614,0.00026,18.98835]
[1778636020968,31.6,81132.28,0.1,-0.4614,0.00026,18.98835]
[1778636020974,31.6,81132.28,0.1,-0.4614,0.00026,18.98835]
[1778636021167,31.6,81138.93,0.1,-0.45965,0.00026,18.98162]
[1778636027100,31.61,81137.03,0.1,-0.46015,0.00026,18.98358]
[1778636027108,31.61,81137.03,0.1,-0.46015,0.00026,18.98358]
[1778636027172,31.61,81137.31,0.1,-0.46008,0.00026,18.9833]
[1778636030113,31.61,81138.75,0.1,-0.4597,0.00026,18.98181]
[1778636030119,31.61,81138.75,0.1,-0.4597,0.00026,18.98181]
[1778636030154,31.61,81138.75,0.1,-0.4597,0.00026,18.98181]
[1778636030159,31.61,81138.75,0.1,-0.4597,0.00026,18.98181]
[1778636030193,31.61,81139.12,0.1,-0.4596,0.00026,18.98143]
[1778636030523,31.61,81139.12,0.1,-0.4596,0.00026,18.98143]
[1778636030624,31.61,81147.28,0.1,-0.45746,0.00026,18.97267]
[1778636032091,31.61,81147.28,0.1,-0.45746,0.00026,18.97267]
[1778636032252,31.6,81150.11,0.1,-0.45672,0.00026,18.9695]
[1778636033049,31.6,81150.11,0.1,-0.45672,0.00026,18.9695]
[1778636035341,31.61,81152.79,0.1,-0.45602,0.00026,18.96646]
[1778636035711,31.61,81153.33,0.1,-0.45588,0.00026,18.96585]
[1778636041861,31.61,81150.13,0.1,-0.45672,0.00026,18.96953]
[1778636046870,31.62,81153.6,0.1,-0.45582,0.00026,18.96559]
[1778636049380,31.62,81151.03,0.1,-0.4565,0.00026,18.96856]
[1778636049390,31.62,81151.03,0.1,-0.4565,0.00026,18.96856]
[1778636049517,31.62,81151.03,0.1,-0.4565,0.00026,18.96856]
[1778636052013,31.62,81148.9,0.1,-0.45705,0.00026,18.97096]
[1778636052018,31.62,81148.9,0.1,-0.45705,0.00026,18.97096]
[1778636052114,31.62,81142.82,0.1,-0.45865,0.00026,18.97761]
[1778636057973,31.62,81145.91,0.1,-0.45784,0.00026,18.97426]
[1778636058035,31.62,81145.13,0.1,-0.45804,0.00026,18.9751]
[1778636058645,31.62,81145.13,0.1,-0.45804,0.00026,18.9751]
[1778636058653,31.62,81145.13,0.1,-0.45804,0.00026,18.9751]
[1778636058655,31.62,81145.13,0.1,-0.45804,0.00026,18.9751]
[1778636059241,31.62,81144.45,0.1,-0.45822,0.00026,18.97584]
[1778636060197,31.62,81144.45,0.1,-0.45822,0.00026,18.97584]
[1778636060295,31.62,81143.14,0.1,-0.45856,0.00026,18.97725]
[1778636065387,31.62,81145.28,0.1,-0.458,0.00026,18.97493]
[1778636065673,31.62,81145.28,0.1,-0.458,0.00026,18.97493]
[1778636066449,31.62,81146.79,0.1,-0.4576,0.00026,18.97327]
[1778636066823,31.62,81146.79,0.1,-0.4576,0.00026,18.97327]
[1778636067211,31.62,81144.56,0.1,-0.45819,0.00026,18.97571]
[1778636068021,31.62,81139.35,0.1,-0.45955,0.00026,18.98125]
[1778636068553,31.62,81139.35,0.1,-0.45955,0.00026,18.98125]
[1778636068612,31.62,81139.35,0.1,-0.45955,0.00026,18.98125]
[1778636068767,31.62,81136.23,0.1,-0.46037,0.00026,18.98446]
[1778636069337,31.62,81136.23,0.1,-0.46037,0.00026,18.98446]
[1778636071839,31.62,81132.63,0.1,-0.46132,0.00026,18.98806]
[1778636071940,31.62,81132.64,0.1,-0.46131,0.00026,18.9828]
[1778636077714,31.61,81132.94,0.1,-0.46122,0.00026,18.98247]
[1778636079237,31.61,81132.94,0.1,-0.46122,0.00026,18.98247]
[1778636084761,31.6,81132.98,0.1,-0.4612,0.00026,18.9824]
[1778636086809,31.6,81132.39,0.1,-0.46136,0.00026,18.98297]
[1778636086823,31.6,81132.11,0.1,-0.46143,0.00026,18.98324]
[1778636088049,31.6,81132.11,0.1,-0.46143,0.00026,18.98324]
[1778636088150,31.6,81127.49,0.1,-0.46264,0.00026,18.9877]
[1778636091174,31.6,81125.87,0.1,-0.46307,0.00026,18.98922]
[1778636091275,31.6,81124.9,0.1,-0.46333,0.00026,18.99012]
[1778636091987,31.6,81124.9,0.1,-0.46333,0.00026,18.99012]
[1778636093237,31.6,81123.76,0.1,-0.46363,0.00026,18.99117]
[1778636093284,31.6,81123.65,0.1,-0.46366,0.00026,18.99128]
[1778636094088,31.6,81123.65,0.1,-0.46366,0.00026,18.99128]
[1778636094157,31.6,81123.65,0.1,-0.46366,0.00026,18.99128]
[1778636094262,31.6,81123.59,0.1,-0.46367,0.00026,18.99133]
[1778636094637,31.6,81123.59,0.1,-0.46367,0.00026,18.99133]
[1778636095088,31.6,81123.59,0.1,-0.46367,0.00026,18.99133]
[1778636095190,31.6,81113.4,0.1,-0.46635,0.00026,19.0002]
[1778636095948,31.6,81109.25,0.1,-0.46745,0.00026,19.00356]
[1778636097388,31.6,81108.34,0.1,-0.46769,0.00026,19.00428]
[1778636097392,31.6,81108.34,0.1,-0.46769,0.00026,19.00428]
[1778636098024,31.6,81108.34,0.1,-0.46769,0.00026,19.00428]
[1778636098998,31.6,81107.48,0.1,-0.46791,0.00026,19.00495]
[1778636099099,31.6,81109.7,0.1,-0.46733,0.00026,19.0032]
[1778636100832,31.6,81109.7,0.1,-0.46733,0.00026,19.0032]
[1778636100896,31.6,81109.7,0.1,-0.46733,0.00026,19.0032]
[1778636100998,31.6,81109.7,0.1,-0.46733,0.00026,19.0032]
[1778636101006,31.6,81109.7,0.1,-0.46733,0.00026,19.0032]
[1778636101337,31.6,81109.7,0.1,-0.46733,0.00026,19.0032]
[1778636101347,31.6,81109.7,0.1,-0.46733,0.00026,19.0032]
[1778636101715,31.6,81113.33,0.1,-0.46637,0.00026,19.00025]
[1778636101735,31.6,81113.33,0.1,-0.46637,0.00026,19.00025]
[1778636101757,31.6,81113.33,0.1,-0.46637,0.00026,19.00025]
[1778636101911,31.6,81113.33,0.1,-0.46637,0.00026,19.00025]
[1778636101996,31.6,81113.33,0.1,-0.46637,0.00026,19.00025]
[1778636102049,31.6,81122.27,0.1,-0.46402,0.00026,18.99253]
[1778636103229,31.6,81122.27,0.1,-0.46402,0.00026,18.99253]
[1778636103330,31.6,81128.27,0.1,-0.46244,0.00026,18.98696]
[1778636104122,31.6,81128.27,0.1,-0.46244,0.00026,18.98696]
[1778636104182,31.6,81128.4,0.1,-0.4624,0.00026,18.98683]
[1778636104769,31.6,81128.4,0.1,-0.4624,0.00026,18.98683]
[1778636105647,31.6,81128.4,0.1,-0.4624,0.00026,18.98683]
[1778636105707,31.6,81128.4,0.1,-0.4624,0.00026,18.98683]
[1778636105912,31.6,81127.88,0.1,-0.46254,0.00026,18.98732]
[1778636106507,31.6,81127.88,0.1,-0.46254,0.00026,18.98732]
[1778636106996,31.6,81127.88,0.1,-0.46254,0.00026,18.98732]
[1778636107028,31.6,81127.88,0.1,-0.46254,0.00026,18.98732]
[1778636107034,31.6,81127.88,0.1,-0.46254,0.00026,18.98732]
[1778636107344,31.6,81119.4,0.1,-0.46477,0.00026,18.99506]
[1778636107632,31.6,81119.4,0.1,-0.46477,0.00026,18.99506]
[1778636107642,31.6,81119.4,0.1,-0.46477,0.00026,18.99506]
[1778636107965,31.6,81119.4,0.1,-0.46477,0.00026,18.99506]
[1778636108222,31.6,81105.64,0.1,-0.46839,0.00026,19.00636]
[1778636109095,31.6,81105.64,0.1,-0.46839,0.00026,19.00636]
[1778636109105,31.6,81105.64,0.1,-0.46839,0.00026,19.00636]
[1778636109113,31.6,81105.64,0.1,-0.46839,0.00026,19.00636]
[1778636109168,31.6,81099.21,0.1,-0.47009,0.00026,19.0111]
[1778636114975,31.6,81096.52,0.1,-0.4708,0.00026,19.01299]
[1778636115982,31.6,81092.43,0.1,-0.47187,0.00026,19.01573]
[1778636119542,31.59,81094.12,0.1,-0.47143,0.00026,19.0146]
[1778636120055,31.59,81094.12,0.1,-0.47143,0.00026,19.0146]
[1778636120695,31.59,81094.47,0.1,-0.47133,0.00026,19.01437]
[1778636121017,31.59,81094.47,0.1,-0.47133,0.00026,19.01437]
[1778636122568,31.59,81094.76,0.1,-0.47126,0.00026,19.01417]
[1778636123001,31.59,81094.76,0.1,-0.47126,0.00026,19.01417]
[1778636123024,31.59,81094.76,0.1,-0.47126,0.00026,19.01417]
[1778636123077,31.59,81092.35,0.1,-0.47189,0.00026,19.01577]
[1778636125045,31.59,81088.08,0.1,-0.47302,0.00026,19.01849]
[1778636129746,31.6,81087.16,0.1,-0.47326,0.00026,19.01906]
[1778636129860,31.6,81087.16,0.1,-0.47326,0.00026,19.01906]
[1778636130394,31.6,81082.83,0.1,-0.4744,0.00026,19.02162]
[1778636132094,31.6,81077.66,0.1,-0.47576,0.00026,19.01926]
[1778636135179,31.6,81067.18,0.1,-0.47853,0.00026,19.02437]
[1778636135775,31.6,81067.18,0.1,-0.47853,0.00026,19.02437]
[1778636135781,31.6,81067.18,0.1,-0.47853,0.00026,19.02437]
[1778636135805,31.6,81067.18,0.1,-0.47853,0.00026,19.02437]
[1778636136124,31.6,81067.15,0.1,-0.47854,0.00026,19.02439]
[1778636136438,31.6,81067.15,0.1,-0.47854,0.00026,19.02439]
[1778636136462,31.6,81067.15,0.1,-0.47854,0.00026,19.02439]
[1778636137339,31.6,81067.15,0.1,-0.47854,0.00026,19.02439]
[1778636141562,31.6,81064.89,0.1,-0.47913,0.00026,19.02537]
[1778636141568,31.6,81064.89,0.1,-0.47913,0.00026,19.02537]
[1778636142164,31.6,81063.96,0.1,-0.47938,0.00026,19.02576]
[1778636143171,31.6,81056.35,0.1,-0.48139,0.00026,19.02869]
[1778636144386,31.6,81056.35,0.1,-0.48139,0.00026,19.02869]
[1778636144399,31.6,81054.59,0.1,-0.48185,0.00026,19.0293]
[1778636144727,31.6,81054.59,0.1,-0.48185,0.00026,19.0293]
[1778636145185,31.6,81054.59,0.1,-0.48185,0.00026,19.0293]
[1778636145432,31.6,81054.59,0.1,-0.48185,0.00026,19.0293]
[1778636145438,31.6,81054.59,0.1,-0.48185,0.00026,19.0293]
[1778636146192,31.6,81051.37,0.1,-0.4827,0.00026,19.03035]
[1778636147199,31.59,81044.53,0.1,-0.48451,0.00026,19.03229]
[1778636148205,31.59,81039.45,0.1,-0.48585,0.00026,19.03348]
[1778636149620,31.59,81039.02,0.1,-0.48597,0.00026,19.03357]
[1778636149973,31.59,81039.02,0.1,-0.48597,0.00026,19.03357]
[1778636150220,31.59,81038.14,0.1,-0.4862,0.00026,19.03375]
[1778636150613,31.59,81038.14,0.1,-0.4862,0.00026,19.03375]
[1778636150617,31.59,81038.14,0.1,-0.4862,0.00026,19.03375]
[1778636150760,31.59,81038.14,0.1,-0.4862,0.00026,19.03375]
[1778636150829,31.59,81038.14,0.1,-0.4862,0.00026,19.03375]
[1778636151228,31.59,81034.44,0.1,-0.48718,0.00026,19.03444]
[1778636152234,31.59,81027.52,0.1,-0.48901,0.00026,19.03542]
[1778636152888,31.59,81027.52,0.1,-0.48901,0.00026,19.03542]
[1778636153242,31.59,81026.9,0.1,-0.48917,0.00026,19.03549]
[1778636154248,31.59,81022.89,0.1,-0.49023,0.00026,19.03585]
[1778636156630,31.59,81023.25,0.1,-0.49014,0.00026,19.03582]
[1778636156640,31.59,81023.25,0.1,-0.49014,0.00026,19.03582]
[1778636156663,31.59,81023.25,0.1,-0.49014,0.00026,19.03582]
[1778636157268,31.59,81024.14,0.1,-0.4899,0.00026,19.03575]
[1778636158276,31.59,81029.79,0.1,-0.48841,0.00026,19.03514]
[1778636158867,31.59,81029.79,0.1,-0.48841,0.00026,19.03514]
[1778636158892,31.59,81029.79,0.1,-0.48841,0.00026,19.03514]
[1778636158898,31.59,81029.79,0.1,-0.48841,0.00026,19.03514]
[1778636161298,31.59,81041.88,0.1,-0.48521,0.00026,19.03293]
[1778636162307,31.59,81047.8,0.1,-0.48365,0.00026,19.03141]
[1778636167395,31.59,81049.64,0.1,-0.48316,0.00026,19.03087]
[1778636172377,31.59,81055.04,0.1,-0.48173,0.00026,19.02914]
[1778636172581,31.59,81055.04,0.1,-0.48173,0.00026,19.02914]
[1778636173384,31.59,81060.07,0.1,-0.4804,0.00026,19.02731]
[1778636178017,31.59,81057.36,0.1,-0.48112,0.00026,19.02833]
[1778636178122,31.59,81057.36,0.1,-0.48112,0.00026,19.02833]
[1778636178130,31.59,81057.36,0.1,-0.48112,0.00026,19.02833]
[1778636178144,31.59,81057.36,0.1,-0.48112,0.00026,19.02833]
[1778636178419,31.59,81057.91,0.1,-0.48097,0.00026,19.02812]
[1778636179426,31.59,81066.32,0.1,-0.47875,0.00026,19.02474]
[1778636179574,31.59,81066.32,0.1,-0.47875,0.00026,19.02474]
[1778636180432,31.59,81073.57,0.1,-0.47684,0.00026,19.02136]
[1778636180851,31.59,81073.57,0.1,-0.47684,0.00026,19.02136]
[1778636181369,31.59,81073.57,0.1,-0.47684,0.00026,19.02136]
[1778636182030,31.6,81076.25,0.1,-0.47613,0.00026,19.01999]
[1778636182131,31.6,81076.55,0.1,-0.47606,0.00026,19.01984]
[1778636182716,31.6,81076.55,0.1,-0.47606,0.00026,19.01984]
[1778636183261,31.6,81076.55,0.1,-0.47606,0.00026,19.01984]
[1778636183813,31.6,81076.79,0.1,-0.47599,0.00026,19.01971]
[1778636183973,31.6,81076.79,0.1,-0.47599,0.00026,19.01971]
[1778636185346,31.6,81079.27,0.1,-0.47534,0.00026,19.01839]
[1778636185357,31.6,81079.27,0.1,-0.47534,0.00026,19.01839]
[1778636185441,31.6,81081.4,0.1,-0.47478,0.00026,19.01721]
[1778636186294,31.6,81087.27,0.1,-0.47323,0.00026,19.01377]
[1778636187771,31.6,81087.08,0.1,-0.47328,0.00026,19.01388]
[1778636187777,31.6,81087.08,0.1,-0.47328,0.00026,19.01388]
[1778636187866,31.6,81086.9,0.1,-0.47333,0.00026,19.01399]
[1778636191028,31.6,81084.65,0.1,-0.47392,0.00026,19.01534]
[1778636191174,31.6,81084.65,0.1,-0.47392,0.00026,19.01534]
[1778636191181,31.6,81084.65,0.1,-0.47392,0.00026,19.01534]
[1778636193726,31.6,81083.13,0.1,-0.47432,0.00026,19.011]
[1778636193932,31.6,81083.13,0.1,-0.47432,0.00026,19.011]
[1778636194106,31.6,81083.13,0.1,-0.47432,0.00026,19.011]
[1778636194145,31.6,81082.14,0.1,-0.47458,0.00026,19.01157]
[1778636197062,31.6,81079.21,0.1,-0.47535,0.00026,19.0132]
[1778636197118,31.6,81079.21,0.1,-0.47535,0.00026,19.0132]
[1778636197137,31.6,81079.21,0.1,-0.47535,0.00026,19.0132]
[1778636197166,31.61,81072.75,0.1,-0.47706,0.00026,19.01655]
[1778636198063,31.61,81072.75,0.1,-0.47706,0.00026,19.01655]
[1778636198204,31.61,81072.75,0.1,-0.47706,0.00026,19.01655]
[1778636198209,31.61,81072.75,0.1,-0.47706,0.00026,19.01655]
[1778636198285,31.61,81072.75,0.1,-0.47706,0.00026,19.01655]
[1778636198337,31.61,81072.75,0.1,-0.47706,0.00026,19.01655]
[1778636198396,31.61,81072.75,0.1,-0.47706,0.00026,19.01655]
[1778636198400,31.6,81072.0,0.1,-0.47726,0.00026,19.01692]
[1778636200100,31.6,81072.0,0.1,-0.47726,0.00026,19.01692]
[1778636200168,31.6,81065.54,0.1,-0.47896,0.00026,19.01987]
[1778636205612,31.6,81063.37,0.1,-0.47953,0.00026,19.02078]
[1778636210371,31.6,81061.71,0.1,-0.47997,0.00026,19.02145]
[1778636210417,31.6,81061.07,0.1,-0.48014,0.00026,19.02171]
[1778636212311,31.6,81061.28,0.1,-0.48009,0.00026,19.02162]
[1778636212405,31.6,81060.12,0.1,-0.48039,0.00026,19.02208]
[1778636216016,31.6,81055.94,0.1,-0.4815,0.00026,19.02362]
[1778636218705,31.6,81061.36,0.1,-0.48006,0.00026,19.02159]
[1778636224459,31.6,81063.39,0.1,-0.47953,0.00026,19.02077]
[1778636224731,31.6,81064.39,0.1,-0.47926,0.00026,19.02036]
[1778636224736,31.6,81064.39,0.1,-0.47926,0.00026,19.02036]
[1778636224767,31.6,81062.33,0.1,-0.47981,0.00026,19.02121]
[1778636230053,31.6,81062.37,0.1,-0.4798,0.00026,19.02119]
[1778636230063,31.6,81062.37,0.1,-0.4798,0.00026,19.02119]
[1778636230154,31.6,81060.15,0.1,-0.48038,0.00026,19.02207]
[1778636233680,31.6,81056.65,0.1,-0.48131,0.00026,19.02337]
[1778636234486,31.6,81055.2,0.1,-0.48169,0.00026,19.02387]
[1778636235014,31.6,81055.2,0.1,-0.48169,0.00026,19.02387]
[1778636235115,31.61,81051.17,0.1,-0.48276,0.00026,19.02519]
[1778636238507,31.61,81050.85,0.1,-0.48284,0.00026,19.02529]
[1778636238514,31.61,81050.85,0.1,-0.48284,0.00026,19.02529]
[1778636238846,31.61,81050.36,0.1,-0.48297,0.00026,19.02544]
[1778636240328,31.61,81058.79,0.1,-0.48075,0.00026,19.02259]
[1778636245281,31.61,81056.95,0.1,-0.48123,0.00026,19.02326]
[1778636245330,31.61,81056.84,0.1,-0.48126,0.00026,19.0233]
[1778636247578,31.61,81056.65,0.1,-0.48131,0.00026,19.02337]
[1778636247908,31.61,81055.92,0.1,-0.4815,0.00026,19.02363]
[1778636249488,31.61,81048.29,0.1,-0.48352,0.00026,19.02606]
[1778636253167,31.61,81047.39,0.1,-0.48376,0.00026,19.02109]
[1778636253383,31.61,81051.0,0.1,-0.4828,0.00026,19.02003]
[1778636255528,31.62,81050.63,0.1,-0.4829,0.00026,19.02014]
[1778636255964,31.62,81050.65,0.1,-0.48289,0.00026,19.02014]
[1778636258248,31.62,81050.98,0.1,-0.48281,0.00026,19.02004]
[1778636258349,31.62,81050.71,0.1,-0.48288,0.00026,19.02012]
[1778636259984,31.62,81051.39,0.1,-0.4827,0.00026,19.01991]
[1778636260085,31.62,81047.84,0.1,-0.48364,0.00026,19.02096]
[1778636262005,31.62,81043.84,0.1,-0.4847,0.00026,19.02203]
[1778636267041,31.62,81044.36,0.1,-0.48456,0.00026,19.0219]
[1778636272933,31.63,81047.9,0.1,-0.48362,0.00026,19.02095]
[1778636274040,31.63,81046.87,0.1,-0.4839,0.00026,19.02124]
[1778636274141,31.63,81044.15,0.1,-0.48462,0.00026,19.02196]
[1778636279988,31.63,81045.98,0.1,-0.48413,0.00026,19.02148]
[1778636281498,31.63,81045.37,0.1,-0.48429,0.00026,19.02165]
[1778636281510,31.63,81045.37,0.1,-0.48429,0.00026,19.02165]
[1778636281521,31.63,81045.37,0.1,-0.48429,0.00026,19.02165]
[1778636281664,31.63,81046.5,0.1,-0.484,0.00026,19.02134]
[1778636282146,31.64,81047.02,0.1,-0.48386,0.00026,19.0212]
[1778636283012,31.64,81047.02,0.1,-0.48386,0.00026,19.0212]
[1778636283502,31.64,81047.02,0.1,-0.48386,0.00026,19.0212]
[1778636283508,31.64,81047.02,0.1,-0.48386,0.00026,19.0212]
[1778636283512,31.64,81047.02,0.1,-0.48386,0.00026,19.0212]
[1778636283153,31.64,81055.77,0.1,-0.48155,0.00026,19.01848]
[1778636284310,31.64,81055.77,0.1,-0.48155,0.00026,19.01848]
[1778636284331,31.64,81055.77,0.1,-0.48155,0.00026,19.01848]
[1778636284392,31.64,81055.77,0.1,-0.48155,0.00026,19.01848]
[1778636284411,31.64,81055.77,0.1,-0.48155,0.00026,19.01848]
[1778636284489,31.64,81065.11,0.1,-0.47908,0.00026,19.01486]
[1778636285792,31.64,81065.11,0.1,-0.47908,0.00026,19.01486]
[1778636285797,31.64,81065.11,0.1,-0.47908,0.00026,19.01486]
[1778636286174,31.64,81067.61,0.1,-0.47842,0.00026,19.01377]
[1778636287759,31.63,81067.43,0.1,-0.47847,0.00026,19.01385]
[1778636288416,31.63,81067.43,0.1,-0.47847,0.00026,19.01385]
[1778636288517,31.64,81067.1,0.1,-0.47856,0.00026,19.014]
[1778636289809,31.64,81067.1,0.1,-0.47856,0.00026,19.014]
[1778636289833,31.64,81067.1,0.1,-0.47856,0.00026,19.014]
[1778636290468,31.64,81067.1,0.1,-0.47856,0.00026,19.014]
[1778636290738,31.64,81064.31,0.1,-0.4793,0.00026,19.0152]
[1778636291416,31.64,81064.32,0.1,-0.47929,0.00026,19.01519]
[1778636297251,31.63,81065.23,0.1,-0.47905,0.00026,19.01481]
[1778636299708,31.63,81065.24,0.1,-0.47905,0.00026,19.0148]
[1778636299743,31.63,81065.24,0.1,-0.47905,0.00026,19.0148]
[1778636301121,31.63,81062.31,0.1,-0.47982,0.00026,19.01602]
[1778636301279,31.63,81062.2,0.1,-0.47985,0.00026,19.01606]
[1778636302287,31.63,81057.31,0.1,-0.48114,0.00026,19.01793]
[1778636302786,31.63,81057.31,0.1,-0.48114,0.00026,19.01793]
[1778636303293,31.63,81048.69,0.1,-0.48342,0.00026,19.02073]
[1778636305017,31.64,81047.73,0.1,-0.48367,0.00026,19.02101]
[1778636305307,31.64,81048.22,0.1,-0.48354,0.00026,19.02087]
[1778636306057,31.64,81048.22,0.1,-0.48354,0.00026,19.02087]
[1778636306318,31.64,81053.08,0.1,-0.48226,0.00026,19.01938]
[1778636306890,31.64,81053.08,0.1,-0.48226,0.00026,19.01938]
[1778636307322,31.64,81059.22,0.1,-0.48064,0.00026,19.01723]
[1778636309080,31.64,81058.08,0.1,-0.48094,0.00026,19.01765]
[1778636309086,31.64,81058.08,0.1,-0.48094,0.00026,19.01765]
[1778636309335,31.64,81054.04,0.1,-0.48201,0.00026,19.01907]
[1778636314370,31.64,81050.57,0.1,-0.48292,0.00026,19.01495]
[1778636319405,31.64,81052.48,0.1,-0.48242,0.00026,19.01435]
[1778636321521,31.64,81048.23,0.1,-0.48354,0.00026,19.01564]
[1778636321624,31.64,81048.23,0.1,-0.48354,0.00026,19.01564]
[1778636322427,31.64,81048.23,0.1,-0.48354,0.00026,19.01564]
[1778636324440,31.64,81043.75,0.1,-0.48472,0.00026,19.01684]
[1778636325704,31.64,81043.75,0.1,-0.48472,0.00026,19.01684]
[1778636325718,31.64,81043.75,0.1,-0.48472,0.00026,19.01684]
[1778636326454,31.65,81041.58,0.1,-0.4853,0.00026,19.01736]
[1778636326719,31.65,81041.58,0.1,-0.4853,0.00026,19.01736]
[1778636327461,31.65,81037.9,0.1,-0.48627,0.00026,19.01815]
[1778636327830,31.65,81037.9,0.1,-0.48627,0.00026,19.01815]
[1778636327972,31.65,81037.9,0.1,-0.48627,0.00026,19.01815]
[1778636328948,31.65,81035.87,0.1,-0.4868,0.00026,19.01853]
[1778636334513,31.65,81032.16,0.1,-0.48779,0.00026,19.01915]
[1778636340804,31.66,81031.4,0.1,-0.48799,0.00026,19.01927]
[1778636342034,31.66,81030.14,0.1,-0.48832,0.00026,19.01944]
[1778636342568,31.66,81034.59,0.1,-0.48715,0.00026,19.01876]
[1778636342673,31.66,81034.59,0.1,-0.48715,0.00026,19.01876]
[1778636343576,31.66,81038.75,0.1,-0.48605,0.00026,19.01798]
[1778636343691,31.66,81038.75,0.1,-0.48605,0.00026,19.01798]
[1778636343830,31.66,81038.75,0.1,-0.48605,0.00026,19.01798]
[1778636343844,31.66,81038.75,0.1,-0.48605,0.00026,19.01798]
[1778636343879,31.66,81038.75,0.1,-0.48605,0.00026,19.01798]
[1778636343906,31.66,81038.75,0.1,-0.48605,0.00026,19.01798]
[1778636344583,31.66,81042.7,0.1,-0.485,0.00026,19.0171]
[1778636345590,31.67,81047.94,0.1,-0.48362,0.00026,19.01574]
[1778636350700,31.67,81047.42,0.1,-0.48376,0.00026,19.01588]
[1778636356467,31.67,81048.2,0.1,-0.48355,0.00026,19.01567]
[1778636357426,31.67,81045.94,0.1,-0.48415,0.00026,19.01629]
[1778636357526,31.67,81039.07,0.1,-0.48596,0.00026,19.01792]
[1778636358447,31.67,81039.07,0.1,-0.48596,0.00026,19.01792]
[1778636358457,31.67,81037.89,0.1,-0.48628,0.00026,19.01816]
[1778636358862,31.67,81037.89,0.1,-0.48628,0.00026,19.01816]
[1778636359468,31.67,81037.96,0.1,-0.48626,0.00026,19.01814]
[1778636360232,31.67,81037.96,0.1,-0.48626,0.00026,19.01814]
[1778636360265,31.67,81037.96,0.1,-0.48626,0.00026,19.01814]
[1778636360276,31.67,81037.96,0.1,-0.48626,0.00026,19.01814]
[1778636360436,31.67,81037.13,0.1,-0.48648,0.00026,19.01831]
[1778636361368,31.67,81029.54,0.1,-0.48848,0.00026,19.01952]
[1778636363070,31.67,81029.54,0.1,-0.48848,0.00026,19.01952]
[1778636363170,31.68,81028.14,0.1,-0.48885,0.00026,19.0197]
[1778636366284,31.68,81027.8,0.1,-0.48894,0.00026,19.01974]
[1778636366385,31.68,81027.35,0.1,-0.48906,0.00026,19.01979]
[1778636369730,31.68,81026.65,0.1,-0.48924,0.00026,19.01986]
[1778636370133,31.68,81026.36,0.1,-0.48932,0.00026,19.01989]
[1778636373743,31.69,81025.76,0.1,-0.48948,0.00026,19.01473]
[1778636374635,31.69,81027.88,0.1,-0.48892,0.00026,19.0145]
[1778636374642,31.69,81027.88,0.1,-0.48892,0.00026,19.0145]
[1778636374794,31.69,81027.88,0.1,-0.48892,0.00026,19.0145]
[1778636375801,31.69,81033.29,0.1,-0.48749,0.00026,19.01376]
[1778636377074,31.69,81033.29,0.1,-0.48749,0.00026,19.01376]
[1778636377300,31.69,81033.29,0.1,-0.48749,0.00026,19.01376]
[1778636377309,31.69,81033.29,0.1,-0.48749,0.00026,19.01376]
[1778636377399,31.69,81035.22,0.1,-0.48698,0.00026,19.01344]
[1778636380164,31.69,81040.75,0.1,-0.48552,0.00026,19.01234]
[1778636382877,31.69,81044.95,0.1,-0.48442,0.00026,19.01133]
[1778636387886,31.7,81045.28,0.1,-0.48433,0.00026,19.01125]
[1778636392923,31.7,81047.3,0.1,-0.4838,0.00026,19.01071]
[1778636397955,31.7,81047.96,0.1,-0.48363,0.00026,19.01053]
[1778636402990,31.7,81050.69,0.1,-0.48291,0.00026,19.00973]
[1778636403928,31.7,81050.69,0.1,-0.48291,0.00026,19.00973]
[1778636404072,31.7,81050.69,0.1,-0.48291,0.00026,19.00973]
[1778636404427,31.7,81051.88,0.1,-0.48259,0.00026,19.00936]
[1778636405572,31.7,81051.88,0.1,-0.48259,0.00026,19.00936]
[1778636405576,31.7,81051.88,0.1,-0.48259,0.00026,19.00936]
[1778636406378,31.7,81051.88,0.1,-0.48259,0.00026,19.00936]
[1778636406516,31.7,81051.88,0.1,-0.48259,0.00026,19.00936]
[1778636407281,31.7,81053.65,0.1,-0.48213,0.00026,19.00879]
[1778636407436,31.7,81053.65,0.1,-0.48213,0.00026,19.00879]
[1778636407505,31.7,81053.65,0.1,-0.48213,0.00026,19.00879]
[1778636407579,31.7,81053.65,0.1,-0.48213,0.00026,19.00879]
[1778636407621,31.7,81053.65,0.1,-0.48213,0.00026,19.00879]
[1778636407620,31.71,81056.44,0.1,-0.48139,0.00026,19.00784]
[1778636408375,31.71,81065.94,0.1,-0.47889,0.00026,19.00412]
[1778636408797,31.71,81065.94,0.1,-0.47889,0.00026,19.00412]
[1778636409453,31.71,81065.94,0.1,-0.47889,0.00026,19.00412]
[1778636409464,31.71,81065.94,0.1,-0.47889,0.00026,19.00412]
[1778636409552,31.71,81077.23,0.1,-0.47592,0.00026,18.99874]
[1778636411651,31.71,81076.74,0.1,-0.47605,0.00026,18.99899]
[1778636412418,31.71,81076.74,0.1,-0.47605,0.00026,18.99899]
[1778636412488,31.71,81071.99,0.1,-0.4773,0.00026,19.00137]
[1778636414459,31.71,81067.2,0.1,-0.47856,0.00026,19.00358]
[1778636415418,31.71,81067.2,0.1,-0.47856,0.00026,19.00358]
[1778636415636,31.71,81073.86,0.1,-0.47681,0.00026,19.00046]
[1778636421486,31.72,81077.46,0.1,-0.47586,0.00026,18.99863]
[1778636421887,31.72,81076.69,0.1,-0.47606,0.00026,18.99903]
[1778636422048,31.72,81076.69,0.1,-0.47606,0.00026,18.99903]
[1778636422053,31.72,81076.69,0.1,-0.47606,0.00026,18.99903]
[1778636422149,31.72,81076.69,0.1,-0.47606,0.00026,18.99903]
[1778636424092,31.72,81076.61,0.1,-0.47609,0.00026,18.99907]
[1778636424193,31.72,81074.0,0.1,-0.47677,0.00026,19.0004]
[1778636430269,31.72,81071.66,0.1,-0.47739,0.00026,19.00155]
[1778636432319,31.73,81071.14,0.1,-0.47752,0.00026,18.99656]
[1778636432421,31.73,81070.96,0.1,-0.47757,0.00026,18.99665]
[1778636437749,31.73,81071.22,0.1,-0.47751,0.00026,18.99653]
[1778636443275,31.74,81067.3,0.1,-0.47854,0.00026,18.99833]
[1778636443777,31.74,81067.3,0.1,-0.47854,0.00026,18.99833]
[1778636444446,31.74,81067.3,0.1,-0.47854,0.00026,18.99833]
[1778636445052,31.74,81066.9,0.1,-0.47865,0.00026,18.99851]
[1778636445228,31.74,81066.9,0.1,-0.47865,0.00026,18.99851]
[1778636445598,31.74,81063.56,0.1,-0.47953,0.00026,18.99993]
[1778636447471,31.74,81063.56,0.1,-0.47953,0.00026,18.99993]
[1778636447538,31.74,81059.29,0.1,-0.48065,0.00026,19.0016]
[1778636453346,31.75,81061.96,0.1,-0.47995,0.00026,19.00058]
[1778636458380,31.76,81061.95,0.1,-0.47996,0.00026,19.00059]
[1778636462228,31.76,81061.59,0.1,-0.48005,0.00026,19.00074]
[1778636462409,31.76,81062.25,0.1,-0.47988,0.00026,19.00048]
[1778636467229,31.77,81062.71,0.1,-0.47976,0.00026,19.0003]
[1778636473485,31.77,81062.93,0.1,-0.4797,0.00026,19.00022]
[1778636478526,31.78,81064.32,0.1,-0.47934,0.00026,18.99965]
[1778636483599,31.78,81064.96,0.1,-0.47917,0.00026,18.99939]
[1778636488635,31.79,81064.98,0.1,-0.47917,0.00026,18.99939]
[1778636489986,31.79,81065.02,0.1,-0.47916,0.00026,18.99937]
[1778636490624,31.79,81065.02,0.1,-0.47916,0.00026,18.99937]
[1778636491116,31.79,81066.24,0.1,-0.47884,0.00026,18.99885]
[1778636491656,31.79,81066.3,0.1,-0.47882,0.00026,18.99359]
[1778636496266,31.79,81066.28,0.1,-0.47883,0.00026,18.99361]
[1778636496691,31.79,81067.08,0.1,-0.47862,0.00026,18.99326]
[1778636497701,31.79,81072.38,0.1,-0.47723,0.00026,18.99083]
[1778636497872,31.79,81072.38,0.1,-0.47723,0.00026,18.99083]
[1778636498112,31.79,81072.38,0.1,-0.47723,0.00026,18.99083]
[1778636498705,31.79,81074.23,0.1,-0.47674,0.00026,18.98992]
[1778636502757,31.8,81075.86,0.1,-0.47631,0.00026,18.9891]
[1778636502762,31.8,81075.86,0.1,-0.47631,0.00026,18.9891]
[1778636503740,31.8,81076.68,0.1,-0.4761,0.00026,18.98869]
[1778636506761,31.8,81081.13,0.1,-0.47493,0.00026,18.98631]
[1778636512426,31.8,81079.93,0.1,-0.47525,0.00026,18.98697]
[1778636517613,31.8,81079.74,0.1,-0.4753,0.00026,18.98707]
[1778636518846,31.8,81085.0,0.1,-0.47392,0.00026,18.98411]
[1778636523882,31.81,81083.59,0.1,-0.47429,0.00026,18.98493]
[1778636530701,31.81,81084.4,0.1,-0.47408,0.00026,18.98447]
[1778636535114,31.81,81084.58,0.1,-0.47403,0.00026,18.98437]
[1778636535160,31.81,81085.51,0.1,-0.47379,0.00026,18.98383]
[1778636541170,31.81,81083.78,0.1,-0.47424,0.00026,18.98484]
[1778636546718,31.82,81084.46,0.1,-0.47407,0.00026,18.98446]
[1778636548758,31.82,81083.65,0.1,-0.47428,0.00026,18.98492]
[1778636548776,31.82,81084.08,0.1,-0.47417,0.00026,18.98468]
[1778636549228,31.82,81084.08,0.1,-0.47417,0.00026,18.98468]
[1778636549301,31.82,81084.08,0.1,-0.47417,0.00026,18.98468]
[1778636549704,31.82,81084.08,0.1,-0.47417,0.00026,18.98468]
[1778636549801,31.82,81085.91,0.1,-0.47369,0.00026,18.98361]
[1778636549844,31.82,81085.91,0.1,-0.47369,0.00026,18.98361]
[1778636550324,31.82,81085.91,0.1,-0.47369,0.00026,18.98361]
[1778636550408,31.82,81090.37,0.1,-0.47252,0.00026,18.98089]
[1778636555710,31.82,81092.02,0.1,-0.47208,0.00026,18.97461]
[1778636556200,31.83,81094.56,0.1,-0.47142,0.00026,18.97296]
[1778636556767,31.83,81093.87,0.1,-0.4716,0.00026,18.97342]
[1778636556845,31.83,81093.87,0.1,-0.4716,0.00026,18.97342]
[1778636557725,31.83,81093.78,0.1,-0.47162,0.00026,18.97348]
[1778636559340,31.83,81094.84,0.1,-0.47135,0.00026,18.97278]
[1778636559372,31.83,81094.84,0.1,-0.47135,0.00026,18.97278]
[1778636559481,31.83,81094.84,0.1,-0.47135,0.00026,18.97278]
[1778636559493,31.83,81094.84,0.1,-0.47135,0.00026,18.97278]
[1778636559583,31.83,81095.02,0.1,-0.4713,0.00026,18.97266]
[1778636560550,31.83,81095.02,0.1,-0.4713,0.00026,18.97266]
[1778636560562,31.83,81095.02,0.1,-0.4713,0.00026,18.97266]
[1778636560874,31.83,81098.76,0.1,-0.47032,0.00026,18.97012]
[1778636560882,31.83,81098.76,0.1,-0.47032,0.00026,18.97012]
[1778636561765,31.83,81098.76,0.1,-0.47032,0.00026,18.97012]
[1778636561243,31.83,81107.34,0.1,-0.46807,0.00026,18.96384]
[1778636562295,31.83,81107.34,0.1,-0.46807,0.00026,18.96384]
[1778636562753,31.83,81111.96,0.1,-0.46686,0.00026,18.96021]
[1778636566540,31.83,81115.55,0.1,-0.46592,0.00026,18.95727]
[1778636566635,31.84,81116.2,0.1,-0.46576,0.00026,18.95673]
[1778636567034,31.84,81116.2,0.1,-0.46576,0.00026,18.95673]
[1778636567182,31.84,81116.2,0.1,-0.46576,0.00026,18.95673]
[1778636572218,31.84,81117.01,0.1,-0.46554,0.00026,18.95606]
[1778636573534,31.84,81117.01,0.1,-0.46554,0.00026,18.95606]
[1778636573538,31.84,81117.01,0.1,-0.46554,0.00026,18.95606]
[1778636573544,31.84,81117.01,0.1,-0.46554,0.00026,18.95606]
[1778636573574,31.84,81117.01,0.1,-0.46554,0.00026,18.95606]
[1778636573588,31.84,81117.01,0.1,-0.46554,0.00026,18.95606]
[1778636573628,31.84,81117.01,0.1,-0.46554,0.00026,18.95606]
[1778636573699,31.84,81115.97,0.1,-0.46582,0.00026,18.95693]
[1778636574714,31.84,81124.24,0.1,-0.46365,0.00026,18.94973]
[1778636575146,31.84,81124.24,0.1,-0.46365,0.00026,18.94973]
[1778636575796,31.84,81124.24,0.1,-0.46365,0.00026,18.94973]
[1778636576814,31.84,81133.21,0.1,-0.46131,0.00026,18.94128]
[1778636581827,31.84,81133.84,0.1,-0.46114,0.00026,18.94068]
[1778636583653,31.84,81134.2,0.1,-0.46105,0.00026,18.94033]
[1778636583774,31.84,81134.2,0.1,-0.46105,0.00026,18.94033]
[1778636583777,31.84,81133.95,0.1,-0.46112,0.00026,18.94058]
[1778636584249,31.84,81133.95,0.1,-0.46112,0.00026,18.94058]
[1778636584637,31.84,81133.95,0.1,-0.46112,0.00026,18.94058]
[1778636584667,31.84,81133.95,0.1,-0.46112,0.00026,18.94058]
[1778636584823,31.84,81134.23,0.1,-0.46105,0.00026,18.94031]
[1778636585799,31.84,81134.23,0.1,-0.46105,0.00026,18.94031]
[1778636585806,31.84,81134.23,0.1,-0.46105,0.00026,18.94031]
[1778636585835,31.84,81134.23,0.1,-0.46105,0.00026,18.94031]
[1778636586535,31.84,81132.33,0.1,-0.46154,0.00026,18.94216]
[1778636586543,31.84,81132.33,0.1,-0.46154,0.00026,18.94216]
[1778636586770,31.84,81132.33,0.1,-0.46154,0.00026,18.94216]
[1778636586791,31.84,81119.43,0.1,-0.46492,0.00026,18.95401]
[1778636587723,31.84,81119.43,0.1,-0.46492,0.00026,18.95401]
[1778636587782,31.84,81114.51,0.1,-0.4662,0.00026,18.95817]
[1778636593366,31.85,81115.0,0.1,-0.46608,0.00026,18.95777]
[1778636595156,31.85,81116.19,0.1,-0.46577,0.00026,18.95678]
[1778636595379,31.85,81116.43,0.1,-0.46571,0.00026,18.95658]
[1778636597437,31.85,81117.26,0.1,-0.46549,0.00026,18.95588]
[1778636597497,31.85,81115.93,0.1,-0.46584,0.00026,18.957]
[1778636598467,31.85,81115.93,0.1,-0.46584,0.00026,18.957]
[1778636598505,31.85,81112.08,0.1,-0.46684,0.00026,18.96016]
[1778636599118,31.85,81112.08,0.1,-0.46684,0.00026,18.96016]
[1778636599407,31.85,81112.08,0.1,-0.46684,0.00026,18.96016]
[1778636600414,31.85,81107.34,0.1,-0.46809,0.00026,18.96389]
[1778636602505,31.85,81108.65,0.1,-0.46774,0.00026,18.96288]
[1778636602531,31.85,81106.95,0.1,-0.46819,0.00026,18.96419]
[1778636603744,31.85,81101.58,0.1,-0.4696,0.00026,18.96817]
[1778636609477,31.86,81100.08,0.1,-0.46999,0.00026,18.96926]
[1778636613354,31.86,81099.87,0.1,-0.47005,0.00026,18.96418]
[1778636613506,31.86,81099.66,0.1,-0.4701,0.00026,18.96433]
[1778636615519,31.87,81105.55,0.1,-0.46856,0.00026,18.96005]
[1778636620554,31.87,81109.11,0.1,-0.46763,0.00026,18.95733]
[1778636625589,31.87,81111.21,0.1,-0.46708,0.00026,18.95568]
[1778636627067,31.87,81110.03,0.1,-0.46739,0.00026,18.95662]
[1778636627169,31.87,81110.03,0.1,-0.46739,0.00026,18.95662]
[1778636627603,31.87,81111.12,0.1,-0.46711,0.00026,18.95576]
[1778636629933,31.87,81113.95,0.1,-0.46637,0.00026,18.95347]
[1778636630627,31.87,81114.16,0.1,-0.46631,0.00026,18.9533]
[1778636635660,31.87,81117.07,0.1,-0.46555,0.00026,18.95088]
[1778636636098,31.87,81117.07,0.1,-0.46555,0.00026,18.95088]
[1778636636099,31.87,81117.07,0.1,-0.46555,0.00026,18.95088]
[1778636636107,31.87,81117.07,0.1,-0.46555,0.00026,18.95088]
[1778636639330,31.87,81113.67,0.1,-0.46644,0.00026,18.95371]
[1778636639338,31.87,81113.67,0.1,-0.46644,0.00026,18.95371]
[1778636639687,31.87,81110.84,0.1,-0.46718,0.00026,18.95599]
[1778636640695,31.87,81105.64,0.1,-0.46854,0.00026,18.96]
[1778636645730,31.88,81104.38,0.1,-0.46888,0.00026,18.96096]
[1778636650775,31.88,81104.89,0.1,-0.46874,0.00026,18.96059]
[1778636650827,31.88,81104.89,0.1,-0.46874,0.00026,18.96059]
[1778636650841,31.88,81104.16,0.1,-0.46894,0.00026,18.96113]
[1778636652244,31.88,81104.16,0.1,-0.46894,0.00026,18.96113]
[1778636652258,31.88,81104.16,0.1,-0.46894,0.00026,18.96113]
[1778636652540,31.88,81104.16,0.1,-0.46894,0.00026,18.96113]
[1778636652779,31.88,81102.46,0.1,-0.46938,0.00026,18.96238]
[1778636654496,31.89,81105.57,0.1,-0.46857,0.00026,18.96009]
[1778636654792,31.89,81112.42,0.1,-0.46678,0.00026,18.95476]
[1778636655121,31.89,81112.42,0.1,-0.46678,0.00026,18.95476]
[1778636655800,31.89,81112.56,0.1,-0.46674,0.00026,18.95465]
[1778636660835,31.89,81116.06,0.1,-0.46583,0.00026,18.95178]
[1778636663660,31.89,81113.9,0.1,-0.46639,0.00026,18.95357]
[1778636663856,31.89,81110.54,0.1,-0.46727,0.00026,18.95627]
[1778636664024,31.89,81110.54,0.1,-0.46727,0.00026,18.95627]
[1778636664046,31.89,81110.54,0.1,-0.46727,0.00026,18.95627]
[1778636664052,31.89,81110.54,0.1,-0.46727,0.00026,18.95627]
[1778636664863,31.89,81107.75,0.1,-0.468,0.00026,18.95845]
[1778636665870,31.89,81099.69,0.1,-0.47011,0.00026,18.96437]
[1778636668760,31.89,81098.56,0.1,-0.47041,0.00026,18.96516]
[1778636668891,31.89,81099.81,0.1,-0.47008,0.00026,18.96429]
[1778636669282,31.89,81099.81,0.1,-0.47008,0.00026,18.96429]
[1778636669900,31.89,81100.74,0.1,-0.46984,0.00026,18.96364]
[1778636670830,31.89,81100.74,0.1,-0.46984,0.00026,18.96364]
[1778636670925,31.89,81099.45,0.1,-0.47018,0.00026,18.96455]
[1778636671003,31.89,81099.45,0.1,-0.47018,0.00026,18.96455]
[1778636671085,31.89,81099.45,0.1,-0.47018,0.00026,18.96455]
[1778636671914,31.9,81099.29,0.1,-0.47021,0.00026,18.95942]
[1778636671996,31.9,81099.29,0.1,-0.47021,0.00026,18.95942]
[1778636672921,31.9,81093.12,0.1,-0.47183,0.00026,18.96357]
[1778636673323,31.9,81093.12,0.1,-0.47183,0.00026,18.96357]
[1778636673929,31.9,81094.27,0.1,-0.47153,0.00026,18.96283]
[1778636675203,31.9,81092.95,0.1,-0.47188,0.00026,18.96369]
[1778636675942,31.9,81091.75,0.1,-0.47219,0.00026,18.96446]
[1778636680977,31.9,81090.44,0.1,-0.47254,0.00026,18.9653]
[1778636681980,31.9,81090.44,0.1,-0.47254,0.00026,18.9653]
[1778636683420,31.91,81091.29,0.1,-0.47232,0.00026,18.96477]
[1778636683427,31.91,81091.29,0.1,-0.47232,0.00026,18.96477]
[1778636683625,31.91,81090.58,0.1,-0.4725,0.00026,18.96522]
[1778636685761,31.91,81090.58,0.1,-0.4725,0.00026,18.96522]
[1778636685862,31.91,81091.28,0.1,-0.47232,0.00026,18.96478]
[1778636687408,31.91,81091.28,0.1,-0.47232,0.00026,18.96478]
[1778636687509,31.91,81092.62,0.1,-0.47197,0.00026,18.96393]
[1778636688070,31.91,81092.62,0.1,-0.47197,0.00026,18.96393]
[1778636688738,31.91,81093.13,0.1,-0.47184,0.00026,18.96361]
[1778636694068,31.92,81094.79,0.1,-0.47141,0.00026,18.96253]
[1778636697850,31.92,81100.77,0.1,-0.46985,0.00026,18.95845]
[1778636700180,31.93,81100.24,0.1,-0.46999,0.00026,18.95883]
[1778636700530,31.93,81100.24,0.1,-0.46999,0.00026,18.95883]
[1778636700682,31.93,81100.24,0.1,-0.46999,0.00026,18.95883]
[1778636700851,31.93,81100.24,0.1,-0.46999,0.00026,18.95883]
[1778636700941,31.93,81101.23,0.1,-0.46973,0.00026,18.95813]
[1778636701008,31.93,81101.23,0.1,-0.46973,0.00026,18.95813]
[1778636701274,31.93,81101.23,0.1,-0.46973,0.00026,18.95813]
[1778636701374,31.93,81105.99,0.1,-0.46849,0.00026,18.95465]
[1778636702118,31.93,81105.99,0.1,-0.46849,0.00026,18.95465]
[1778636702149,31.93,81105.99,0.1,-0.46849,0.00026,18.95465]
[1778636702507,31.93,81105.99,0.1,-0.46849,0.00026,18.95465]
[1778636702518,31.93,81105.99,0.1,-0.46849,0.00026,18.95465]
[1778636702882,31.93,81113.56,0.1,-0.46651,0.00026,18.94873]
[1778636703200,31.93,81113.56,0.1,-0.46651,0.00026,18.94873]
[1778636703717,31.93,81113.56,0.1,-0.46651,0.00026,18.94873]
[1778636703925,31.93,81113.56,0.1,-0.46651,0.00026,18.94873]
[1778636703765,31.93,81121.1,0.1,-0.46454,0.00026,18.94237]
[1778636704025,31.93,81121.1,0.1,-0.46454,0.00026,18.94237]
[1778636704597,31.93,81121.1,0.1,-0.46454,0.00026,18.94237]
[1778636704767,31.93,81121.85,0.1,-0.46434,0.00026,18.94171]
[1778636705163,31.93,81121.85,0.1,-0.46434,0.00026,18.94171]
[1778636705751,31.93,81121.85,0.1,-0.46434,0.00026,18.94171]
[1778636709174,31.93,81126.79,0.1,-0.46306,0.00026,18.93727]
[1778636714209,31.93,81128.52,0.1,-0.46261,0.00026,18.93568]
[1778636719039,31.94,81128.19,0.1,-0.4627,0.00026,18.936]
[1778636719047,31.94,81128.19,0.1,-0.4627,0.00026,18.936]
[1778636719570,31.94,81128.19,0.1,-0.4627,0.00026,18.936]
[1778636719647,31.94,81128.19,0.1,-0.4627,0.00026,18.936]
[1778636719712,31.94,81133.23,0.1,-0.46138,0.00026,18.93121]
[1778636720094,31.94,81133.23,0.1,-0.46138,0.00026,18.93121]
[1778636720320,31.94,81133.23,0.1,-0.46138,0.00026,18.93121]
[1778636720788,31.94,81133.23,0.1,-0.46138,0.00026,18.93121]
[1778636720889,31.94,81137.68,0.1,-0.46022,0.00026,18.92681]
[1778636722053,31.94,81137.68,0.1,-0.46022,0.00026,18.92681]
[1778636722062,31.94,81137.68,0.1,-0.46022,0.00026,18.92681]
[1778636722064,31.94,81137.68,0.1,-0.46022,0.00026,18.92681]
[1778636724392,31.94,81138.09,0.1,-0.46012,0.00026,18.92641]
[1778636724616,31.94,81138.09,0.1,-0.46012,0.00026,18.92641]
[1778636724811,31.94,81138.58,0.1,-0.45999,0.00026,18.92591]
[1778636725707,31.94,81138.58,0.1,-0.45999,0.00026,18.92591]
[1778636725712,31.94,81138.58,0.1,-0.45999,0.00026,18.92591]
[1778636725764,31.94,81130.05,0.1,-0.46222,0.00026,18.93428]
[1778636728725,31.94,81128.8,0.1,-0.46254,0.00026,18.93546]
[1778636728812,31.94,81128.82,0.1,-0.46254,0.00026,18.93544]
[1778636734648,31.94,81127.08,0.1,-0.46298,0.00026,18.93179]
[1778636734966,31.94,81127.91,0.1,-0.46276,0.00026,18.93102]
[1778636735770,31.94,81127.91,0.1,-0.46276,0.00026,18.93102]
[1778636735900,31.94,81129.46,0.1,-0.46236,0.00026,18.92957]
[1778636740911,31.94,81129.29,0.1,-0.4624,0.00026,18.92974]
[1778636746435,31.94,81126.87,0.1,-0.46304,0.00026,18.932]
[1778636751474,31.94,81127.11,0.1,-0.46298,0.00026,18.93178]
[1778636752554,31.94,81127.11,0.1,-0.46298,0.00026,18.93178]
[1778636752564,31.94,81127.11,0.1,-0.46298,0.00026,18.93178]
[1778636752655,31.94,81129.61,0.1,-0.46232,0.00026,18.92945]
[1778636755500,31.95,81125.15,0.1,-0.46349,0.00026,18.93358]
[1778636757341,31.95,81125.58,0.1,-0.46338,0.00026,18.93319]
[1778636757440,31.95,81125.58,0.1,-0.46338,0.00026,18.93319]
[1778636757922,31.95,81125.58,0.1,-0.46338,0.00026,18.93319]
[1778636757931,31.95,81125.58,0.1,-0.46338,0.00026,18.93319]
[1778636764183,31.95,81128.18,0.1,-0.4627,0.00026,18.93081]
[1778636764373,31.95,81128.18,0.1,-0.4627,0.00026,18.93081]
[1778636764378,31.95,81128.18,0.1,-0.4627,0.00026,18.93081]
[1778636764461,31.95,81128.18,0.1,-0.4627,0.00026,18.93081]
[1778636764498,31.95,81128.18,0.1,-0.4627,0.00026,18.93081]
[1778636764653,31.95,81122.63,0.1,-0.46415,0.00026,18.93585]
[1778636765658,31.95,81122.63,0.1,-0.46415,0.00026,18.93585]
[1778636765662,31.95,81122.63,0.1,-0.46415,0.00026,18.93585]
[1778636765677,31.95,81115.97,0.1,-0.46589,0.00026,18.94156]
[1778636767452,31.95,81112.5,0.1,-0.46679,0.00026,18.9444]
[1778636767586,31.95,81112.5,0.1,-0.46679,0.00026,18.9444]
[1778636772445,31.95,81111.87,0.1,-0.46696,0.00026,18.94491]
[1778636772842,31.95,81108.76,0.1,-0.46777,0.00026,18.94735]
[1778636773849,31.95,81108.76,0.1,-0.46777,0.00026,18.94735]
[1778636773947,31.95,81103.67,0.1,-0.4691,0.00026,18.95119]
[1778636774468,31.95,81103.67,0.1,-0.4691,0.00026,18.95119]
[1778636774974,31.95,81103.67,0.1,-0.4691,0.00026,18.95119]
[1778636774635,31.95,81103.67,0.1,-0.4691,0.00026,18.95119]
[1778636775644,31.95,81100.94,0.1,-0.46982,0.00026,18.95316]
[1778636777950,31.95,81101.39,0.1,-0.4697,0.00026,18.95284]
[1778636778051,31.96,81100.1,0.1,-0.47004,0.00026,18.95376]
[1778636779140,31.96,81098.63,0.1,-0.47042,0.00026,18.95478]
[1778636779672,31.96,81098.63,0.1,-0.47042,0.00026,18.95479]
[1778636782076,31.96,81097.99,0.1,-0.47059,0.00026,18.95523]
[1778636782694,31.96,81094.95,0.1,-0.47139,0.00026,18.95728]
[1778636783185,31.96,81094.95,0.1,-0.47139,0.00026,18.95728]
[1778636783190,31.96,81094.95,0.1,-0.47139,0.00026,18.95728]
[1778636783700,31.96,81094.95,0.1,-0.47139,0.00026,18.95728]
[1778636786188,31.96,81091.87,0.1,-0.47219,0.00026,18.95928]
[1778636786723,31.97,81090.44,0.1,-0.47257,0.00026,18.96018]
[1778636789182,31.97,81089.38,0.1,-0.47285,0.00026,18.96084]
[1778636789194,31.97,81089.38,0.1,-0.47285,0.00026,18.96084]
[1778636789207,31.97,81089.38,0.1,-0.47285,0.00026,18.96084]
[1778636789801,31.97,81089.38,0.1,-0.47285,0.00026,18.96084]
[1778636789847,31.97,81085.11,0.1,-0.47396,0.00026,18.96339]
[1778636790321,31.97,81085.11,0.1,-0.47396,0.00026,18.96339]
[1778636790584,31.97,81085.11,0.1,-0.47396,0.00026,18.96339]
[1778636790589,31.97,81085.11,0.1,-0.47396,0.00026,18.96339]
[1778636790748,31.97,81085.11,0.1,-0.47396,0.00026,18.96339]
[1778636794184,31.97,81081.52,0.1,-0.4749,0.00026,18.96018]
[1778636794777,31.97,81080.99,0.1,-0.47504,0.00026,18.96047]
[1778636798251,31.97,81079.74,0.1,-0.47537,0.00026,18.96115]
[1778636798511,31.97,81079.74,0.1,-0.47537,0.00026,18.96115]
[1778636799055,31.97,81074.12,0.1,-0.47684,0.00026,18.96403]
[1778636803835,31.97,81073.07,0.1,-0.47711,0.00026,18.96454]
[1778636803900,31.97,81072.18,0.1,-0.47734,0.00026,18.96496]
[1778636804653,31.97,81072.18,0.1,-0.47734,0.00026,18.96496]
[1778636804847,31.97,81072.18,0.1,-0.47734,0.00026,18.96496]
[1778636805094,31.97,81072.18,0.1,-0.47734,0.00026,18.96496]
[1778636805772,31.97,81072.18,0.1,-0.47734,0.00026,18.96496]
[1778636805873,31.97,81064.5,0.1,-0.47935,0.00026,18.96836]
[1778636806222,31.97,81064.5,0.1,-0.47935,0.00026,18.96836]
[1778636806717,31.97,81064.5,0.1,-0.47935,0.00026,18.96836]
[1778636806861,31.97,81064.5,0.1,-0.47935,0.00026,18.96836]
[1778636808071,31.97,81064.5,0.1,-0.47935,0.00026,18.96836]
[1778636808101,31.97,81065.09,0.1,-0.4792,0.00026,18.96812]
[1778636808965,31.97,81068.81,0.1,-0.47823,0.00026,18.96652]
[1778636809137,31.97,81068.81,0.1,-0.47823,0.00026,18.96652]
[1778636809147,31.97,81068.81,0.1,-0.47823,0.00026,18.96652]
[1778636809882,31.97,81068.81,0.1,-0.47823,0.00026,18.96652]
[1778636810843,31.97,81068.81,0.1,-0.47823,0.00026,18.96652]
[1778636810851,31.97,81068.81,0.1,-0.47823,0.00026,18.96652]
[1778636811021,31.97,81070.57,0.1,-0.47777,0.00026,18.96572]
[1778636812868,31.97,81070.57,0.1,-0.47777,0.00026,18.96572]
[1778636812881,31.97,81070.57,0.1,-0.47777,0.00026,18.96572]
[1778636812914,31.97,81069.65,0.1,-0.47801,0.00026,18.96614]
[1778636814920,31.98,81061.14,0.1,-0.48023,0.00026,18.9697]
[1778636815534,31.98,81061.14,0.1,-0.48023,0.00026,18.9697]
[1778636815541,31.98,81061.14,0.1,-0.48023,0.00026,18.9697]
[1778636816090,31.98,81062.07,0.1,-0.47999,0.00026,18.96934]
[1778636819074,31.98,81062.86,0.1,-0.47978,0.00026,18.96903]
[1778636819093,31.98,81062.86,0.1,-0.47978,0.00026,18.96903]
[1778636819522,31.98,81062.75,0.1,-0.47981,0.00026,18.96907]
[1778636819577,31.98,81062.75,0.1,-0.47981,0.00026,18.96907]
[1778636819659,31.98,81062.75,0.1,-0.47981,0.00026,18.96907]
[1778636819839,31.98,81062.75,0.1,-0.47981,0.00026,18.96907]
[1778636819895,31.98,81062.75,0.1,-0.47981,0.00026,18.96907]
[1778636819986,31.98,81062.75,0.1,-0.47981,0.00026,18.96907]
[1778636820061,31.98,81049.24,0.1,-0.48335,0.00026,18.97369]
[1778636820112,31.98,81049.24,0.1,-0.48335,0.00026,18.97369]
[1778636820136,31.98,81049.24,0.1,-0.48335,0.00026,18.97369]
[1778636820339,31.98,81049.24,0.1,-0.48335,0.00026,18.97369]
[1778636820964,31.98,81049.24,0.1,-0.48335,0.00026,18.97369]
[1778636821971,31.98,81044.94,0.1,-0.48448,0.00026,18.97484]
[1778636822982,31.97,81049.58,0.1,-0.48326,0.00026,18.97359]
[1778636824609,31.97,81053.13,0.1,-0.48233,0.00026,18.97251]
[1778636824635,31.97,81053.13,0.1,-0.48233,0.00026,18.97251]
[1778636824991,31.97,81058.57,0.1,-0.48091,0.00026,18.97066]
[1778636825999,31.97,81064.11,0.1,-0.47946,0.00026,18.96852]
[1778636831035,31.98,81065.4,0.1,-0.47912,0.00026,18.968]
[1778636833049,31.98,81060.89,0.1,-0.4803,0.00026,18.9698]
[1778636836877,31.98,81064.26,0.1,-0.47942,0.00026,18.96847]
[1778636837077,31.98,81065.07,0.1,-0.47921,0.00026,18.96814]
[1778636837261,31.98,81065.07,0.1,-0.47921,0.00026,18.96814]
[1778636838094,31.98,81059.67,0.1,-0.48062,0.00026,18.97026]
[1778636842441,31.99,81057.91,0.1,-0.48108,0.00026,18.97091]
[1778636843119,31.99,81059.83,0.1,-0.48058,0.00026,18.97021]
[1778636843680,31.99,81059.83,0.1,-0.48058,0.00026,18.97021]
[1778636844126,31.99,81063.04,0.1,-0.47974,0.00026,18.96897]
[1778636849524,32.0,81063.46,0.1,-0.47963,0.00026,18.96881]
[1778636849625,32.0,81063.32,0.1,-0.47967,0.00026,18.96887]
[1778636854821,32.0,81066.63,0.1,-0.4788,0.00026,18.96226]
[1778636855756,32.0,81066.63,0.1,-0.4788,0.00026,18.96226]
[1778636855953,32.0,81066.63,0.1,-0.4788,0.00026,18.96226]
[1778636856020,32.0,81067.84,0.1,-0.47849,0.00026,18.96173]
[1778636860062,32.0,81067.81,0.1,-0.4785,0.00026,18.96175]
[1778636860238,32.0,81066.53,0.1,-0.47883,0.00026,18.9623]
[1778636865535,32.01,81065.68,0.1,-0.47905,0.00026,18.96267]
[1778636866072,32.01,81065.68,0.1,-0.47905,0.00026,18.96267]
[1778636866126,32.01,81065.68,0.1,-0.47905,0.00026,18.96267]
[1778636866125,32.01,81065.54,0.1,-0.47909,0.00026,18.96273]
[1778636866177,32.01,81065.54,0.1,-0.47909,0.00026,18.96273]
[1778636866209,32.01,81065.54,0.1,-0.47909,0.00026,18.96273]
[1778636867054,32.01,81065.54,0.1,-0.47909,0.00026,18.96273]
[1778636867155,32.01,81072.42,0.1,-0.47729,0.00026,18.95965]
[1778636867879,32.01,81072.42,0.1,-0.47729,0.00026,18.95965]
[1778636868279,32.01,81074.42,0.1,-0.47677,0.00026,18.95869]
[1778636868288,32.01,81074.42,0.1,-0.47677,0.00026,18.95869]
[1778636868900,32.01,81074.42,0.1,-0.47677,0.00026,18.95869]
[1778636868999,32.01,81070.75,0.1,-0.47773,0.00026,18.96043]
[1778636869952,32.01,81070.75,0.1,-0.47773,0.00026,18.96043]
[1778636870043,32.01,81068.32,0.1,-0.47837,0.00026,18.96153]
[1778636872502,32.01,81065.51,0.1,-0.4791,0.00026,18.96274]
[1778636872603,32.01,81066.14,0.1,-0.47894,0.00026,18.96248]
[1778636876576,32.01,81071.92,0.1,-0.47743,0.00026,18.9599]
[1778636877749,32.01,81071.92,0.1,-0.47743,0.00026,18.9599]
[1778636877850,32.01,81072.88,0.1,-0.47718,0.00026,18.95944]
[1778636883639,32.02,81070.16,0.1,-0.47789,0.00026,18.96071]
[1778636884672,32.02,81069.1,0.1,-0.47816,0.00026,18.96119]
[1778636884682,32.02,81069.1,0.1,-0.47816,0.00026,18.96119]
[1778636884773,32.02,81069.46,0.1,-0.47807,0.00026,18.96103]
[1778636885637,32.02,81069.46,0.1,-0.47807,0.00026,18.96103]
[1778636885738,32.02,81069.27,0.1,-0.47812,0.00026,18.96112]
[1778636886243,32.02,81069.27,0.1,-0.47812,0.00026,18.96112]
[1778636886827,32.02,81069.6,0.1,-0.47803,0.00026,18.96097]
[1778636888712,32.02,81069.6,0.1,-0.47803,0.00026,18.96097]
[1778636888813,32.02,81068.84,0.1,-0.47823,0.00026,18.96131]
[1778636894103,32.02,81071.78,0.1,-0.47747,0.00026,18.95997]
[1778636895322,32.02,81068.91,0.1,-0.47822,0.00026,18.96128]
[1778636896145,32.02,81068.08,0.1,-0.47843,0.00026,18.96165]
[1778636898464,32.02,81070.0,0.1,-0.47793,0.00026,18.96079]
[1778636899051,32.02,81070.0,0.1,-0.47793,0.00026,18.96079]
[1778636899151,32.02,81069.97,0.1,-0.47794,0.00026,18.96081]
[1778636901063,32.02,81069.97,0.1,-0.47794,0.00026,18.96081]
[1778636901067,32.02,81069.97,0.1,-0.47794,0.00026,18.96081]
[1778636901104,32.02,81069.97,0.1,-0.47794,0.00026,18.96081]
[1778636901162,32.02,81070.45,0.1,-0.47782,0.00026,18.96059]
[1778636903543,32.02,81077.58,0.1,-0.47595,0.00026,18.95712]
[1778636907263,32.02,81077.45,0.1,-0.47599,0.00026,18.95719]
[1778636907289,32.02,81077.45,0.1,-0.47599,0.00026,18.95719]
[1778636907303,32.02,81077.45,0.1,-0.47599,0.00026,18.95719]
[1778636907311,32.02,81077.45,0.1,-0.47599,0.00026,18.95719]
[1778636907336,32.02,81077.45,0.1,-0.47599,0.00026,18.95719]
[1778636908185,32.02,81077.69,0.1,-0.47592,0.00026,18.95706]
[1778636908288,32.02,81077.69,0.1,-0.47592,0.00026,18.95706]
[1778636908579,32.02,81077.69,0.1,-0.47592,0.00026,18.95706]
[1778636909325,32.02,81077.69,0.1,-0.47592,0.00026,18.95706]
[1778636909584,32.02,81077.94,0.1,-0.47586,0.00026,18.95693]
[1778636912966,32.02,81078.17,0.1,-0.47579,0.00026,18.95157]
[1778636913067,32.02,81077.59,0.1,-0.47595,0.00026,18.95187]
[1778636918648,32.02,81076.51,0.1,-0.47623,0.00026,18.95242]
[1778636923683,32.02,81076.64,0.1,-0.47619,0.00026,18.95235]
[1778636925758,32.02,81076.64,0.1,-0.47619,0.00026,18.95235]
[1778636925965,32.02,81076.64,0.1,-0.47619,0.00026,18.95235]
[1778636925970,32.02,81076.64,0.1,-0.47619,0.00026,18.95235]
[1778636926066,32.02,81077.22,0.1,-0.47604,0.00026,18.95206]
[1778636929354,32.02,81077.96,0.1,-0.47585,0.00026,18.95168]
[1778636929774,32.02,81079.29,0.1,-0.4755,0.00026,18.95098]
[1778636930375,32.02,81079.29,0.1,-0.4755,0.00026,18.95098]
[1778636931942,32.02,81079.29,0.1,-0.4755,0.00026,18.95098]
[1778636932036,32.02,81086.09,0.1,-0.47372,0.00026,18.94718]
[1778636933063,32.02,81086.09,0.1,-0.47372,0.00026,18.94718]
[1778636933069,32.02,81086.09,0.1,-0.47372,0.00026,18.94718]
[1778636933164,32.02,81085.58,0.1,-0.47386,0.00026,18.94748]
[1778636938790,32.03,81084.24,0.1,-0.47421,0.00026,18.94826]
[1778636941052,32.03,81084.03,0.1,-0.47427,0.00026,18.94838]
[1778636941153,32.03,81085.06,0.1,-0.474,0.00026,18.94779]
[1778636946846,32.03,81082.57,0.1,-0.47465,0.00026,18.94921]
[1778636947962,32.03,81082.57,0.1,-0.47465,0.00026,18.94921]
[1778636947973,32.03,81082.57,0.1,-0.47465,0.00026,18.94921]
[1778636947992,32.03,81083.08,0.1,-0.47452,0.00026,18.94893]
[1778636949086,32.03,81091.87,0.1,-0.47222,0.00026,18.94368]
[1778636949749,32.03,81091.87,0.1,-0.47222,0.00026,18.94368]
[1778636950384,32.03,81091.16,0.1,-0.47241,0.00026,18.94413]
[1778636950397,32.03,81091.16,0.1,-0.47241,0.00026,18.94413]
[1778636951200,32.04,81091.19,0.1,-0.4724,0.00026,18.94412]
[1778636952429,32.04,81091.52,0.1,-0.47232,0.00026,18.94391]
[1778636952438,32.04,81091.52,0.1,-0.47232,0.00026,18.94391]
[1778636956539,32.04,81091.92,0.1,-0.47221,0.00026,18.94367]
[1778636956547,32.04,81091.92,0.1,-0.47221,0.00026,18.94367]
[1778636956934,32.04,81091.92,0.1,-0.47221,0.00026,18.94367]
[1778636958599,32.04,81092.08,0.1,-0.47217,0.00026,18.94357]
[1778636959204,32.04,81092.08,0.1,-0.47217,0.00026,18.94357]
[1778636958930,32.04,81090.94,0.1,-0.47247,0.00026,18.94429]
[1778636960653,32.04,81091.96,0.1,-0.47221,0.00026,18.94365]
[1778636960944,32.05,81091.97,0.1,-0.4722,0.00026,18.94365]
[1778636962704,32.05,81092.25,0.1,-0.47213,0.00026,18.94347]
[1778636962957,32.05,81092.25,0.1,-0.47213,0.00026,18.94347]
[1778636967993,32.05,81093.16,0.1,-0.4719,0.00026,18.9429]
[1778636968518,32.05,81093.16,0.1,-0.4719,0.00026,18.9429]
[1778636968988,32.05,81093.16,0.1,-0.4719,0.00026,18.9429]
[1778636969085,32.05,81093.37,0.1,-0.47184,0.00026,18.94277]
[1778636972816,32.06,81096.11,0.1,-0.47112,0.00026,18.93573]
[1778636972976,32.06,81096.11,0.1,-0.47112,0.00026,18.93573]
[1778636973028,32.06,81096.84,0.1,-0.47093,0.00026,18.93525]
[1778636978071,32.06,81099.99,0.1,-0.47012,0.00026,18.9331]
[1778636979134,32.06,81099.99,0.1,-0.47012,0.00026,18.9331]
[1778636979182,32.06,81099.95,0.1,-0.47013,0.00026,18.93313]
[1778636982423,32.07,81101.28,0.1,-0.46978,0.00026,18.93221]
[1778636982453,32.07,81101.28,0.1,-0.46978,0.00026,18.93221]
[1778636982872,32.07,81101.28,0.1,-0.46978,0.00026,18.93221]
[1778636983258,32.07,81101.28,0.1,-0.46978,0.00026,18.93221]
[1778636983542,32.07,81102.14,0.1,-0.46956,0.00026,18.9316]
[1778636983900,32.07,81102.14,0.1,-0.46956,0.00026,18.9316]
[1778636984113,32.07,81105.82,0.1,-0.4686,0.00026,18.92892]
[1778636984568,32.07,81105.82,0.1,-0.4686,0.00026,18.92892]
[1778636985085,32.07,81105.82,0.1,-0.4686,0.00026,18.92892]
[1778636985093,32.07,81105.82,0.1,-0.4686,0.00026,18.92892]
[1778636985172,32.07,81116.48,0.1,-0.46582,0.00026,18.92053]
[1778636989401,32.07,81116.71,0.1,-0.46577,0.00026,18.92034]
[1778636990155,32.07,81115.88,0.1,-0.46598,0.00026,18.92103]
[1778636992424,32.07,81117.99,0.1,-0.46543,0.00026,18.91927]
[1778636993177,32.07,81118.83,0.1,-0.46521,0.00026,18.91856]
[1778636994183,32.07,81109.96,0.1,-0.46752,0.00026,18.92578]
[1778636995560,32.07,81107.44,0.1,-0.46818,0.00026,18.92771]
[1778636996197,32.07,81107.38,0.1,-0.4682,0.00026,18.92776]
[1778636996313,32.07,81107.38,0.1,-0.4682,0.00026,18.92776]
[1778636997204,32.07,81108.03,0.1,-0.46803,0.00026,18.92727]
[1778636997708,32.07,81108.03,0.1,-0.46803,0.00026,18.92727]
[1778636998155,32.07,81108.03,0.1,-0.46803,0.00026,18.92727]
[1778636998256,32.07,81115.98,0.1,-0.46596,0.00026,18.92096]
[1778636998943,32.07,81115.98,0.1,-0.46596,0.00026,18.92096]
[1778636999219,32.07,81115.98,0.1,-0.46596,0.00026,18.92096]
[1778637002711,32.07,81118.8,0.1,-0.46522,0.00026,18.9186]
[1778637003246,32.07,81118.8,0.1,-0.46522,0.00026,18.9186]
[1778637004253,32.07,81109.07,0.1,-0.46776,0.00026,18.92648]
[1778637005260,32.07,81103.49,0.1,-0.46921,0.00026,18.93065]
[1778637005815,32.07,81103.49,0.1,-0.46921,0.00026,18.93065]
[1778637006071,32.07,81103.49,0.1,-0.46921,0.00026,18.93065]
[1778637006267,32.08,81103.89,0.1,-0.46911,0.00026,18.93036]
[1778637008541,32.08,81104.52,0.1,-0.46895,0.00026,18.9299]
[1778637009288,32.08,81105.08,0.1,-0.4688,0.00026,18.9295]
[1778637009819,32.08,81105.08,0.1,-0.4688,0.00026,18.9295]
[1778637009942,32.08,81105.08,0.1,-0.4688,0.00026,18.9295]
[1778637009953,32.08,81105.08,0.1,-0.4688,0.00026,18.9295]
[1778637010295,32.08,81105.03,0.1,-0.46882,0.00026,18.92954]
[1778637011877,32.08,81108.32,0.1,-0.46796,0.00026,18.92707]
[1778637011915,32.08,81108.32,0.1,-0.46796,0.00026,18.92707]
[1778637011979,32.08,81108.32,0.1,-0.46796,0.00026,18.92707]
[1778637012306,32.08,81110.99,0.1,-0.46727,0.00026,18.92501]
[1778637016120,32.08,81115.13,0.1,-0.46619,0.00026,18.92169]
[1778637022011,32.08,81114.31,0.1,-0.4664,0.00026,18.92236]
[1778637025766,32.08,81114.15,0.1,-0.46644,0.00026,18.9225]
[1778637025962,32.09,81113.54,0.1,-0.4666,0.00026,18.92299]
[1778637028080,32.09,81113.58,0.1,-0.46659,0.00026,18.92296]
[1778637028181,32.08,81119.78,0.1,-0.46498,0.00026,18.91781]
[1778637028437,32.08,81119.78,0.1,-0.46498,0.00026,18.91781]
[1778637028442,32.08,81119.78,0.1,-0.46498,0.00026,18.91781]
[1778637028524,32.08,81119.75,0.1,-0.46499,0.00026,18.91783]
[1778637030478,32.08,81120.65,0.1,-0.46475,0.00026,18.91706]
[1778637030538,32.08,81120.36,0.1,-0.46483,0.00026,18.91731]
[1778637036086,32.08,81120.65,0.1,-0.46474,0.00026,18.9118]
[1778637037727,32.08,81120.65,0.1,-0.46474,0.00026,18.9118]
[1778637037828,32.08,81117.53,0.1,-0.46556,0.00026,18.91445]
[1778637043187,32.08,81116.66,0.1,-0.46578,0.00026,18.91518]
[1778637044962,32.09,81116.52,0.1,-0.46582,0.00026,18.9153]
[1778637044970,32.09,81116.52,0.1,-0.46582,0.00026,18.9153]
[1778637045198,32.09,81115.76,0.1,-0.46602,0.00026,18.91593]
[1778637046073,32.09,81115.76,0.1,-0.46602,0.00026,18.91593]
[1778637046344,32.09,81107.35,0.1,-0.46821,0.00026,18.92257]
[1778637046906,32.09,81107.35,0.1,-0.46821,0.00026,18.92257]
[1778637046937,32.09,81094.85,0.1,-0.47147,0.00026,18.93138]
[1778637047918,32.09,81094.85,0.1,-0.47147,0.00026,18.93138]
[1778637047933,32.09,81094.85,0.1,-0.47147,0.00026,18.93138]
[1778637047944,32.09,81094.85,0.1,-0.47147,0.00026,18.93138]
[1778637048063,32.09,81094.85,0.1,-0.47147,0.00026,18.93138]
[1778637048118,32.09,81094.85,0.1,-0.47147,0.00026,18.93138]
[1778637048186,32.09,81090.87,0.1,-0.47251,0.00026,18.93392]
[1778637048958,32.09,81090.87,0.1,-0.47251,0.00026,18.93392]
[1778637049016,32.09,81081.21,0.1,-0.47503,0.00026,18.93955]
[1778637049752,32.09,81081.21,0.1,-0.47503,0.00026,18.93955]
[1778637049761,32.09,81081.21,0.1,-0.47503,0.00026,18.93955]
[1778637049974,32.09,81077.58,0.1,-0.47597,0.00026,18.94147]
[1778637051017,32.09,81077.58,0.1,-0.47597,0.00026,18.94147]
[1778637051038,32.09,81078.62,0.1,-0.4757,0.00026,18.94094]
[1778637051991,32.09,81078.62,0.1,-0.4757,0.00026,18.94094]
[1778637053090,32.09,81079.04,0.1,-0.47559,0.00026,18.94072]
[1778637053188,32.09,81079.11,0.1,-0.47557,0.00026,18.94068]
[1778637056941,32.09,81077.49,0.1,-0.476,0.00026,18.94152]
[1778637056945,32.09,81077.49,0.1,-0.476,0.00026,18.94152]
[1778637056977,32.09,81077.49,0.1,-0.476,0.00026,18.94152]
[1778637057158,32.09,81077.66,0.1,-0.47595,0.00026,18.94143]
[1778637058078,32.09,81077.66,0.1,-0.47595,0.00026,18.94143]
[1778637058084,32.09,81077.66,0.1,-0.47595,0.00026,18.94143]
[1778637058179,32.09,81084.49,0.1,-0.47417,0.00026,18.93773]
[1778637058809,32.09,81084.49,0.1,-0.47417,0.00026,18.93773]
[1778637059236,32.09,81084.49,0.1,-0.47417,0.00026,18.93773]
[1778637059239,32.09,81084.49,0.1,-0.47417,0.00026,18.93773]
[1778637059329,32.09,81086.47,0.1,-0.47365,0.00026,18.93658]
[1778637059913,32.09,81086.47,0.1,-0.47365,0.00026,18.93658]
[1778637060016,32.09,81083.94,0.1,-0.47431,0.00026,18.93804]
[1778637061626,32.09,81083.94,0.1,-0.47431,0.00026,18.93804]
[1778637061727,32.09,81084.28,0.1,-0.47422,0.00026,18.93785]
[1778637064819,32.09,81085.42,0.1,-0.47393,0.00026,18.93719]
[1778637064897,32.09,81081.17,0.1,-0.47504,0.00026,18.93958]
[1778637067123,32.09,81079.62,0.1,-0.47544,0.00026,18.94041]
[1778637067174,32.09,81078.97,0.1,-0.47561,0.00026,18.94075]
[1778637067658,32.09,81078.97,0.1,-0.47561,0.00026,18.94075]
[1778637067759,32.09,81078.4,0.1,-0.47576,0.00026,18.94105]
[1778637068811,32.09,81078.4,0.1,-0.47576,0.00026,18.94105]
[1778637068912,32.09,81078.72,0.1,-0.47568,0.00026,18.94089]
[1778637071814,32.09,81081.33,0.1,-0.47499,0.00026,18.93949]
[1778637071915,32.09,81086.14,0.1,-0.47374,0.00026,18.93678]
[1778637072381,32.09,81086.14,0.1,-0.47374,0.00026,18.93678]
[1778637072389,32.09,81086.14,0.1,-0.47374,0.00026,18.93678]
[1778637072733,32.09,81086.14,0.1,-0.47374,0.00026,18.93678]
[1778637077730,32.09,81085.46,0.1,-0.47392,0.00026,18.93718]
[1778637077750,32.09,81085.46,0.1,-0.47392,0.00026,18.93718]
[1778637078295,32.09,81082.43,0.1,-0.47471,0.00026,18.93889]
[1778637079798,32.09,81077.93,0.1,-0.47588,0.00026,18.9413]
[1778637084832,32.1,81077.06,0.1,-0.47611,0.00026,18.94175]
[1778637089977,32.1,81076.99,0.1,-0.47613,0.00026,18.94179]
[1778637090078,32.1,81083.46,0.1,-0.47444,0.00026,18.93832]
[1778637095309,32.1,81085.11,0.1,-0.47401,0.00026,18.93214]
[1778637095350,32.1,81085.11,0.1,-0.47401,0.00026,18.93214]
[1778637095379,32.1,81088.0,0.1,-0.47326,0.00026,18.93044]
[1778637095510,32.1,81088.0,0.1,-0.47326,0.00026,18.93044]
[1778637095533,32.1,81088.0,0.1,-0.47326,0.00026,18.93044]
[1778637095853,32.1,81088.0,0.1,-0.47326,0.00026,18.93044]
[1778637096266,32.1,81094.98,0.1,-0.47144,0.00026,18.92607]
[1778637096607,32.1,81094.98,0.1,-0.47144,0.00026,18.92607]
[1778637096628,32.1,81094.98,0.1,-0.47144,0.00026,18.92607]
[1778637097012,32.1,81094.98,0.1,-0.47144,0.00026,18.92607]
[1778637097021,32.1,81103.98,0.1,-0.46909,0.00026,18.91985]
[1778637099110,32.1,81106.89,0.1,-0.46833,0.00026,18.9177]
[1778637099122,32.1,81106.89,0.1,-0.46833,0.00026,18.9177]
[1778637099211,32.1,81107.54,0.1,-0.46816,0.00026,18.91721]
[1778637099809,32.1,81107.54,0.1,-0.46816,0.00026,18.91721]
[1778637099910,32.1,81107.54,0.1,-0.46816,0.00026,18.91721]
[1778637103260,32.1,81108.48,0.1,-0.46792,0.00026,18.91649]
[1778637103403,32.1,81109.34,0.1,-0.4677,0.00026,18.91583]
[1778637103956,32.1,81109.34,0.1,-0.4677,0.00026,18.91583]
[1778637103966,32.1,81109.34,0.1,-0.4677,0.00026,18.91583]
[1778637104041,32.1,81115.7,0.1,-0.46604,0.00026,18.91077]
[1778637105273,32.1,81120.1,0.1,-0.46489,0.00026,18.90707]
[1778637105822,32.1,81120.1,0.1,-0.46489,0.00026,18.90707]
[1778637106253,32.1,81120.1,0.1,-0.46489,0.00026,18.90707]
[1778637106603,32.1,81120.0,0.1,-0.46492,0.00026,18.90716]
[1778637107026,32.1,81120.1,0.1,-0.46489,0.00026,18.90707]
[1778637112551,32.1,81120.76,0.1,-0.46472,0.00026,18.9065]
[1778637115003,32.1,81122.32,0.1,-0.46432,0.00026,18.90515]
[1778637115039,32.1,81122.32,0.1,-0.46432,0.00026,18.90515]
[1778637115164,32.1,81121.86,0.1,-0.46444,0.00026,18.90555]
[1778637115675,32.1,81121.86,0.1,-0.46444,0.00026,18.90555]
[1778637116006,32.1,81121.86,0.1,-0.46444,0.00026,18.90555]
[1778637118079,32.1,81122.37,0.1,-0.4643,0.00026,18.9051]
[1778637119008,32.1,81125.21,0.1,-0.46356,0.00026,18.90258]
[1778637119109,32.1,81126.24,0.1,-0.4633,0.00026,18.90165]
[1778637121808,32.1,81126.3,0.1,-0.46328,0.00026,18.90159]
[1778637121859,32.1,81126.3,0.1,-0.46328,0.00026,18.90159]
[1778637121872,32.1,81126.3,0.1,-0.46328,0.00026,18.90159]
[1778637122225,32.1,81126.3,0.1,-0.46328,0.00026,18.90159]
[1778637122427,32.1,81131.91,0.1,-0.46182,0.00026,18.89637]
[1778637122478,32.1,81131.91,0.1,-0.46182,0.00026,18.89637]
[1778637122582,32.1,81131.91,0.1,-0.46182,0.00026,18.89637]
[1778637122672,32.1,81131.91,0.1,-0.46182,0.00026,18.89637]
[1778637122803,32.1,81131.91,0.1,-0.46182,0.00026,18.89637]
[1778637122853,32.1,81131.91,0.1,-0.46182,0.00026,18.89637]
[1778637122957,32.1,81131.91,0.1,-0.46182,0.00026,18.89637]
[1778637123060,32.1,81131.91,0.1,-0.46182,0.00026,18.89637]
[1778637123065,32.1,81131.91,0.1,-0.46182,0.00026,18.89637]
[1778637123223,32.1,81131.91,0.1,-0.46182,0.00026,18.89637]
[1778637123315,32.1,81152.0,0.1,-0.4566,0.00026,18.87561]
[1778637123614,32.1,81152.0,0.1,-0.4566,0.00026,18.87561]
[1778637123647,32.1,81152.0,0.1,-0.4566,0.00026,18.87561]
[1778637123670,32.1,81152.0,0.1,-0.4566,0.00026,18.87561]
[1778637123727,32.1,81152.0,0.1,-0.4566,0.00026,18.87561]
[1778637123881,32.1,81152.0,0.1,-0.4566,0.00026,18.87561]
[1778637123931,32.1,81152.0,0.1,-0.4566,0.00026,18.87561]
[1778637124009,32.1,81152.0,0.1,-0.4566,0.00026,18.87561]
[1778637124062,32.1,81152.0,0.1,-0.4566,0.00026,18.87561]
[1778637124083,32.1,81152.0,0.1,-0.4566,0.00026,18.87561]
[1778637124123,32.1,81152.0,0.1,-0.4566,0.00026,18.87561]
[1778637124283,32.1,81152.0,0.1,-0.4566,0.00026,18.87561]
[1778637124305,32.1,81170.05,0.1,-0.45192,0.00026,18.8542]
[1778637124598,32.1,81170.05,0.1,-0.45192,0.00026,18.8542]
[1778637124634,32.1,81170.05,0.1,-0.45192,0.00026,18.8542]
[1778637124690,32.1,81170.05,0.1,-0.45192,0.00026,18.8542]
[1778637124714,32.1,81170.05,0.1,-0.45192,0.00026,18.8542]
[1778637125192,32.1,81170.05,0.1,-0.45192,0.00026,18.8542]
[1778637125214,32.1,81170.05,0.1,-0.45192,0.00026,18.8542]
[1778637125255,32.1,81170.05,0.1,-0.45192,0.00026,18.8542]
[1778637125409,32.1,81170.05,0.1,-0.45192,0.00026,18.8542]
[1778637125326,32.1,81178.7,0.1,-0.44968,0.00026,18.84301]
[1778637125435,32.1,81178.7,0.1,-0.44968,0.00026,18.84301]
[1778637125696,32.1,81178.7,0.1,-0.44968,0.00026,18.84301]
[1778637125704,32.1,81178.7,0.1,-0.44968,0.00026,18.84301]
[1778637125989,32.1,81178.7,0.1,-0.44968,0.00026,18.84301]
[1778637126011,32.1,81178.7,0.1,-0.44968,0.00026,18.84301]
[1778637126380,32.1,81174.99,0.1,-0.45064,0.00026,18.84789]
[1778637126640,32.1,81174.99,0.1,-0.45064,0.00026,18.84789]
[1778637126782,32.1,81174.99,0.1,-0.45064,0.00026,18.84789]
[1778637126827,32.1,81174.99,0.1,-0.45064,0.00026,18.84789]
[1778637126851,32.1,81174.99,0.1,-0.45064,0.00026,18.84789]
[1778637126930,32.1,81174.99,0.1,-0.45064,0.00026,18.84789]
[1778637126940,32.1,81174.99,0.1,-0.45064,0.00026,18.84789]
[1778637127135,32.1,81174.99,0.1,-0.45064,0.00026,18.84789]
[1778637127149,32.1,81174.99,0.1,-0.45064,0.00026,18.84789]
[1778637127251,32.1,81174.99,0.1,-0.45064,0.00026,18.84789]
[1778637127281,32.1,81174.99,0.1,-0.45064,0.00026,18.84789]
[1778637127346,32.1,81150.24,0.1,-0.45706,0.00026,18.87756]
[1778637128151,32.1,81137.01,0.1,-0.46049,0.00026,18.8914]
[1778637129032,32.1,81137.01,0.1,-0.46049,0.00026,18.8914]
[1778637129063,32.1,81137.01,0.1,-0.46049,0.00026,18.8914]
[1778637129143,32.1,81137.01,0.1,-0.46049,0.00026,18.8914]
[1778637129732,32.1,81137.01,0.1,-0.46049,0.00026,18.8914]
[1778637130150,32.1,81128.0,0.1,-0.46284,0.00026,18.90003]
[1778637131418,32.1,81128.0,0.1,-0.46284,0.00026,18.90003]
[1778637132163,32.1,81125.88,0.1,-0.46339,0.00026,18.90197]
[1778637133065,32.1,81125.88,0.1,-0.46339,0.00026,18.90197]
[1778637133115,32.1,81125.88,0.1,-0.46339,0.00026,18.90197]
[1778637133317,32.1,81123.65,0.1,-0.46397,0.00026,18.90397]
[1778637134243,32.1,81113.88,0.1,-0.46651,0.00026,18.91224]
[1778637134448,32.1,81113.88,0.1,-0.46651,0.00026,18.91224]
[1778637135284,32.1,81111.5,0.1,-0.46713,0.00026,18.91414]
[1778637136177,32.1,81111.5,0.1,-0.46713,0.00026,18.91414]
[1778637136191,32.1,81111.5,0.1,-0.46713,0.00026,18.91414]
[1778637136231,32.1,81111.5,0.1,-0.46713,0.00026,18.91414]
[1778637136398,32.1,81111.5,0.1,-0.46713,0.00026,18.91414]
[1778637136382,32.1,81108.08,0.1,-0.46802,0.00026,18.91679]
[1778637137201,32.1,81108.08,0.1,-0.46802,0.00026,18.91679]
[1778637137585,32.1,81108.08,0.1,-0.46802,0.00026,18.91679]
[1778637137601,32.1,81108.08,0.1,-0.46802,0.00026,18.91679]
[1778637138211,32.1,81102.8,0.1,-0.4694,0.00026,18.9207]
[1778637139618,32.1,81102.4,0.1,-0.4695,0.00026,18.92099]
[1778637140224,32.1,81098.18,0.1,-0.4706,0.00026,18.92394]
[1778637140871,32.1,81098.18,0.1,-0.4706,0.00026,18.92394]
[1778637140937,32.1,81098.18,0.1,-0.4706,0.00026,18.92394]
[1778637141227,32.1,81098.06,0.1,-0.47064,0.00026,18.92402]
[1778637142234,32.1,81092.25,0.1,-0.47215,0.00026,18.92784]
[1778637143241,32.1,81087.75,0.1,-0.47332,0.00026,18.9306]
[1778637143723,32.1,81087.75,0.1,-0.47332,0.00026,18.9306]
[1778637144249,32.1,81087.75,0.1,-0.47332,0.00026,18.9306]
[1778637149283,32.11,81085.92,0.1,-0.4738,0.00026,18.93168]
[1778637154019,32.11,81082.94,0.1,-0.47457,0.00026,18.92813]
[1778637154024,32.11,81082.94,0.1,-0.47457,0.00026,18.92813]
[1778637154318,32.11,81082.18,0.1,-0.47477,0.00026,18.92855]
[1778637159353,32.11,81080.65,0.1,-0.47517,0.00026,18.92939]
[1778637164390,32.11,81085.43,0.1,-0.47393,0.00026,18.92672]
[1778637169426,32.11,81083.39,0.1,-0.47446,0.00026,18.92789]
[1778637174461,32.12,81081.47,0.1,-0.47496,0.00026,18.92896]
[1778637178491,32.12,81077.05,0.1,-0.47612,0.00026,18.93129]
[1778637183525,32.12,81077.89,0.1,-0.4759,0.00026,18.93086]
[1778637188816,32.12,81077.05,0.1,-0.47612,0.00026,18.9313]
[1778637189004,32.12,81077.05,0.1,-0.47612,0.00026,18.9313]
[1778637189006,32.12,81077.05,0.1,-0.47612,0.00026,18.9313]
[1778637189105,32.12,81077.05,0.1,-0.47612,0.00026,18.9313]
[1778637192122,32.12,81077.21,0.1,-0.47608,0.00026,18.93121]
[1778637192168,32.12,81077.21,0.1,-0.47608,0.00026,18.93121]
[1778637193118,32.12,81077.02,0.1,-0.47613,0.00026,18.93131]
[1778637193130,32.12,81077.02,0.1,-0.47613,0.00026,18.93131]
[1778637193320,32.12,81081.36,0.1,-0.475,0.00026,18.92903]
[1778637194652,32.12,81081.36,0.1,-0.475,0.00026,18.92903]
[1778637195169,32.12,81081.36,0.1,-0.475,0.00026,18.92903]
[1778637195270,32.13,81083.78,0.1,-0.47437,0.00026,18.92769]
[1778637200386,32.13,81084.77,0.1,-0.47411,0.00026,18.92714]
[1778637200951,32.13,81086.74,0.1,-0.4736,0.00026,18.926]
[1778637201052,32.13,81085.28,0.1,-0.47398,0.00026,18.92685]
[1778637201599,32.13,81085.28,0.1,-0.47398,0.00026,18.92685]
[1778637201700,32.13,81086.43,0.1,-0.47368,0.00026,18.92618]
[1778637207312,32.13,81086.29,0.1,-0.47372,0.00026,18.92627]
[1778637209532,32.14,81084.89,0.1,-0.47408,0.00026,18.92708]
[1778637209913,32.14,81084.89,0.1,-0.47408,0.00026,18.92708]
[1778637209993,32.14,81082.95,0.1,-0.47459,0.00026,18.92818]
[1778637211595,32.14,81082.95,0.1,-0.47459,0.00026,18.92818]
[1778637211722,32.14,81081.99,0.1,-0.47483,0.00026,18.92345]
[1778637215691,32.14,81081.25,0.1,-0.47503,0.00026,18.92386]
[1778637215793,32.14,81079.92,0.1,-0.47538,0.00026,18.92458]
[1778637221791,32.14,81079.84,0.1,-0.4754,0.00026,18.92463]
[1778637224370,32.14,81079.33,0.1,-0.47553,0.00026,18.9249]
[1778637224443,32.15,81073.35,0.1,-0.47709,0.00026,18.9279]
[1778637225700,32.15,81073.35,0.1,-0.47709,0.00026,18.9279]
[1778637225713,32.15,81073.35,0.1,-0.47709,0.00026,18.9279]
[1778637226198,32.15,81073.35,0.1,-0.47709,0.00026,18.9279]
[1778637226299,32.15,81074.61,0.1,-0.47676,0.00026,18.9273]
[1778637227271,32.15,81074.61,0.1,-0.47676,0.00026,18.9273]
[1778637227308,32.15,81074.61,0.1,-0.47676,0.00026,18.9273]
[1778637227331,32.15,81074.61,0.1,-0.47676,0.00026,18.9273]
[1778637227452,32.15,81074.42,0.1,-0.47681,0.00026,18.92739]
[1778637228728,32.15,81074.42,0.1,-0.47681,0.00026,18.92739]
[1778637229471,32.15,81074.42,0.1,-0.47681,0.00026,18.92739]
[1778637229847,32.15,81069.92,0.1,-0.47799,0.00026,18.9295]
[1778637231199,32.15,81069.92,0.1,-0.47799,0.00026,18.9295]
[1778637231487,32.15,81073.01,0.1,-0.47718,0.00026,18.92807]
[1778637232608,32.15,81073.01,0.1,-0.47718,0.00026,18.92807]
[1778637234246,32.15,81073.55,0.1,-0.47704,0.00026,18.92781]
[1778637234347,32.15,81072.86,0.1,-0.47722,0.00026,18.92814]
[1778637238341,32.15,81072.13,0.1,-0.47741,0.00026,18.92849]
[1778637238440,32.15,81072.14,0.1,-0.47741,0.00026,18.92848]
[1778637241041,32.15,81071.62,0.1,-0.47754,0.00026,18.92872]
[1778637242390,32.15,81071.4,0.1,-0.4776,0.00026,18.92883]
[1778637242421,32.15,81071.97,0.1,-0.47745,0.00026,18.92856]
[1778637243241,32.15,81076.19,0.1,-0.47635,0.00026,18.92652]
[1778637243613,32.15,81076.19,0.1,-0.47635,0.00026,18.92652]
[1778637243947,32.15,81076.19,0.1,-0.47635,0.00026,18.92652]
[1778637245921,32.15,81078.57,0.1,-0.47573,0.00026,18.9253]
[1778637246022,32.15,81079.0,0.1,-0.47562,0.00026,18.92508]
[1778637252843,32.15,81077.75,0.1,-0.47595,0.00026,18.92573]
[1778637255034,32.16,81068.5,0.1,-0.47836,0.00026,18.93014]
[1778637257191,32.16,81067.62,0.1,-0.47859,0.00026,18.93052]
[1778637257292,32.16,81068.31,0.1,-0.47841,0.00026,18.93022]
[1778637258885,32.16,81068.4,0.1,-0.47839,0.00026,18.93018]
[1778637259052,32.16,81068.4,0.1,-0.47839,0.00026,18.93018]
[1778637259693,32.16,81068.4,0.1,-0.47839,0.00026,18.93018]
[1778637260936,32.16,81069.74,0.1,-0.47804,0.00026,18.92959]
[1778637260976,32.16,81069.74,0.1,-0.47804,0.00026,18.92959]
[1778637260983,32.16,81069.74,0.1,-0.47804,0.00026,18.92959]
[1778637261494,32.16,81068.98,0.1,-0.47823,0.00026,18.92993]
[1778637261968,32.16,81068.98,0.1,-0.47823,0.00026,18.92993]
[1778637262073,32.16,81068.98,0.1,-0.47823,0.00026,18.92993]
[1778637263858,32.16,81067.35,0.1,-0.47866,0.00026,18.93064]
[1778637264545,32.16,81067.35,0.1,-0.47866,0.00026,18.93064]
[1778637264086,32.16,81064.18,0.1,-0.47949,0.00026,18.93196]
[1778637265094,32.16,81063.48,0.1,-0.47967,0.00026,18.93224]
[1778637270129,32.16,81065.61,0.1,-0.47911,0.00026,18.93137]
[1778637274915,32.15,81066.62,0.1,-0.47885,0.00026,18.9257]
[1778637275164,32.15,81067.62,0.1,-0.47858,0.00026,18.92527]
[1778637277020,32.15,81067.56,0.1,-0.4786,0.00026,18.9253]
[1778637277373,32.15,81067.56,0.1,-0.4786,0.00026,18.9253]
[1778637277478,32.15,81066.9,0.1,-0.47877,0.00026,18.92558]
[1778637283505,32.15,81068.28,0.1,-0.47841,0.00026,18.92498]
[1778637283544,32.15,81068.28,0.1,-0.47841,0.00026,18.92498]
[1778637284228,32.15,81068.51,0.1,-0.47835,0.00026,18.92488]
[1778637286741,32.15,81069.17,0.1,-0.47818,0.00026,18.92459]
[1778637287250,32.15,81068.9,0.1,-0.47825,0.00026,18.92471]
[1778637288251,32.15,81068.9,0.1,-0.47825,0.00026,18.92471]
[1778637288547,32.15,81062.08,0.1,-0.48003,0.00026,18.92753]
[1778637289588,32.15,81062.08,0.1,-0.48003,0.00026,18.92753]
[1778637289609,32.15,81062.08,0.1,-0.48003,0.00026,18.92753]
[1778637290220,32.15,81062.08,0.1,-0.48003,0.00026,18.92753]
[1778637290320,32.15,81053.1,0.1,-0.48237,0.00026,18.93068]
[1778637291771,32.15,81053.1,0.1,-0.48237,0.00026,18.93068]
[1778637292285,32.14,81048.48,0.1,-0.48358,0.00026,18.93205]
[1778637293182,32.14,81048.48,0.1,-0.48358,0.00026,18.93205]
[1778637293384,32.14,81046.11,0.1,-0.48419,0.00026,18.93268]
[1778637295811,32.14,81048.74,0.1,-0.48351,0.00026,18.93197]
[1778637296313,32.14,81048.74,0.1,-0.48351,0.00026,18.93197]
[1778637296908,32.14,81048.74,0.1,-0.48351,0.00026,18.93197]
[1778637296917,32.14,81048.74,0.1,-0.48351,0.00026,18.93197]
[1778637296919,32.14,81048.74,0.1,-0.48351,0.00026,18.93197]
[1778637297320,32.14,81051.85,0.1,-0.48269,0.00026,18.93106]
[1778637301097,32.14,81053.44,0.1,-0.48228,0.00026,18.93057]
[1778637301349,32.13,81053.09,0.1,-0.48237,0.00026,18.93068]
[1778637302042,32.13,81053.09,0.1,-0.48237,0.00026,18.93068]
[1778637302355,32.13,81047.28,0.1,-0.48389,0.00026,18.93237]
[1778637303571,32.14,81037.18,0.1,-0.48652,0.00026,18.93466]
[1778637305376,32.13,81041.97,0.1,-0.48527,0.00026,18.93368]
[1778637310242,32.13,81042.62,0.1,-0.4851,0.00026,18.93353]
[1778637310287,32.13,81042.62,0.1,-0.4851,0.00026,18.93353]
[1778637310293,32.13,81042.62,0.1,-0.4851,0.00026,18.93353]
[1778637310304,32.13,81042.62,0.1,-0.4851,0.00026,18.93353]
[1778637310560,32.13,81044.76,0.1,-0.48454,0.00026,18.93302]
[1778637312425,32.13,81049.32,0.1,-0.48335,0.00026,18.9318]
[1778637317460,32.13,81051.57,0.1,-0.48276,0.00026,18.93114]
[1778637322495,32.12,81053.2,0.1,-0.48234,0.00026,18.93063]
[1778637327600,32.12,81054.24,0.1,-0.48206,0.00026,18.9303]
[1778637327633,32.12,81054.44,0.1,-0.48201,0.00026,18.93023]
[1778637328197,32.12,81054.44,0.1,-0.48201,0.00026,18.93023]
[1778637328537,32.12,81052.46,0.1,-0.48253,0.00026,18.93086]
[1778637329602,32.12,81052.46,0.1,-0.48253,0.00026,18.93086]
[1778637330709,32.12,81052.01,0.1,-0.48264,0.00026,18.931]
[1778637336336,32.11,81053.23,0.1,-0.48232,0.00026,18.92537]
[1778637338083,32.11,81052.58,0.1,-0.48249,0.00026,18.92557]
[1778637338607,32.11,81052.95,0.1,-0.48239,0.00026,18.92546]
[1778637339909,32.11,81053.04,0.1,-0.48237,0.00026,18.92543]
[1778637340621,32.11,81055.2,0.1,-0.48181,0.00026,18.92473]
[1778637345656,32.11,81055.41,0.1,-0.48175,0.00026,18.92465]
[1778637348310,32.1,81059.45,0.1,-0.48069,0.00026,18.92323]
[1778637353711,32.1,81059.55,0.1,-0.48067,0.00026,18.92319]
[1778637358748,32.09,81059.22,0.1,-0.48075,0.00026,18.92331]
[1778637363782,32.09,81058.37,0.1,-0.48097,0.00026,18.92362]
[1778637366758,32.09,81059.69,0.1,-0.48063,0.00026,18.92313]
[1778637366859,32.09,81059.82,0.1,-0.48059,0.00026,18.92308]
[1778637369322,32.09,81057.75,0.1,-0.48113,0.00026,18.92383]
[1778637369329,32.09,81057.75,0.1,-0.48113,0.00026,18.92383]
[1778637369422,32.09,81055.02,0.1,-0.48185,0.00026,18.92477]
[1778637370450,32.09,81055.02,0.1,-0.48185,0.00026,18.92477]
[1778637370552,32.09,81054.68,0.1,-0.48193,0.00026,18.92488]
[1778637371844,32.09,81055.0,0.1,-0.48185,0.00026,18.92478]
[1778637372333,32.09,81054.14,0.1,-0.48208,0.00026,18.92506]
[1778637373893,32.09,81054.14,0.1,-0.48208,0.00026,18.92506]
[1778637374522,32.09,81054.14,0.1,-0.48208,0.00026,18.92506]
[1778637374623,32.09,81051.89,0.1,-0.48266,0.00026,18.92577]
[1778637375939,32.09,81051.89,0.1,-0.48266,0.00026,18.92577]
[1778637375954,32.09,81050.8,0.1,-0.48295,0.00026,18.9261]
[1778637382098,32.08,81049.48,0.1,-0.48329,0.00026,18.92648]
[1778637382199,32.08,81050.86,0.1,-0.48293,0.00026,18.92608]
[1778637388591,32.08,81050.98,0.1,-0.4829,0.00026,18.92604]
[1778637393992,32.08,81049.91,0.1,-0.48318,0.00026,18.92111]
[1778637399032,32.08,81049.13,0.1,-0.48338,0.00026,18.92133]
[1778637404066,32.08,81048.67,0.1,-0.4835,0.00026,18.92146]
[1778637405099,32.08,81048.67,0.1,-0.4835,0.00026,18.92146]
[1778637405518,32.08,81049.36,0.1,-0.48332,0.00026,18.92126]
[1778637412125,32.08,81050.69,0.1,-0.48297,0.00026,18.92088]
[1778637413622,32.08,81050.69,0.1,-0.48297,0.00026,18.92088]
[1778637413791,32.08,81052.55,0.1,-0.48249,0.00026,18.92031]
[1778637414252,32.08,81052.55,0.1,-0.48249,0.00026,18.92031]
[1778637414262,32.08,81052.55,0.1,-0.48249,0.00026,18.92031]
[1778637414353,32.08,81055.57,0.1,-0.4817,0.00026,18.91933]
[1778637415035,32.08,81055.57,0.1,-0.4817,0.00026,18.91933]
[1778637415145,32.08,81055.57,0.1,-0.4817,0.00026,18.91933]
[1778637415874,32.08,81055.57,0.1,-0.4817,0.00026,18.91933]
[1778637416151,32.08,81060.29,0.1,-0.48046,0.00026,18.91765]
[1778637417054,32.08,81060.29,0.1,-0.48046,0.00026,18.91765]
[1778637417157,32.08,81057.1,0.1,-0.4813,0.00026,18.9188]
[1778637418166,32.08,81050.82,0.1,-0.48294,0.00026,18.92084]
[1778637419063,32.08,81050.82,0.1,-0.48294,0.00026,18.92084]
[1778637419086,32.08,81050.82,0.1,-0.48294,0.00026,18.92084]
[1778637419138,32.08,81050.82,0.1,-0.48294,0.00026,18.92084]
[1778637419229,32.08,81047.75,0.1,-0.48374,0.00026,18.92171]
[1778637420238,32.08,81047.75,0.1,-0.48374,0.00026,18.92171]
[1778637420243,32.08,81047.75,0.1,-0.48374,0.00026,18.92171]
[1778637420321,32.08,81048.09,0.1,-0.48365,0.00026,18.92162]
[1778637424313,32.08,81044.17,0.1,-0.48468,0.00026,18.92264]
[1778637429827,32.08,81047.62,0.1,-0.48378,0.00026,18.92175]
[1778637430250,32.08,81042.96,0.1,-0.485,0.00026,18.92293]
[1778637430903,32.08,81042.96,0.1,-0.485,0.00026,18.92293]
[1778637430909,32.08,81042.96,0.1,-0.485,0.00026,18.92293]
[1778637431258,32.08,81041.18,0.1,-0.48546,0.00026,18.92333]
[1778637432382,32.08,81041.18,0.1,-0.48546,0.00026,18.92333]
[1778637432483,32.08,81039.86,0.1,-0.48581,0.00026,18.92361]
[1778637435709,32.08,81039.75,0.1,-0.48584,0.00026,18.92364]
[1778637435747,32.08,81038.67,0.1,-0.48612,0.00026,18.92386]
[1778637438704,32.08,81035.82,0.1,-0.48687,0.00026,18.92439]
[1778637438711,32.08,81035.82,0.1,-0.48687,0.00026,18.92439]
[1778637438779,32.08,81033.2,0.1,-0.48755,0.00026,18.92482]
[1778637440060,32.08,81032.4,0.1,-0.48776,0.00026,18.92494]
[1778637440604,32.08,81032.4,0.1,-0.48776,0.00026,18.92494]
[1778637442104,32.08,81030.39,0.1,-0.48829,0.00026,18.92522]
[1778637442334,32.08,81030.39,0.1,-0.48829,0.00026,18.92522]
[1778637447369,32.07,81028.84,0.1,-0.48869,0.00026,18.92542]
[1778637452404,32.07,81026.96,0.1,-0.48919,0.00026,18.92037]
[1778637457439,32.07,81024.55,0.1,-0.48982,0.00026,18.9206]
[1778637461468,32.07,81020.29,0.1,-0.49093,0.00026,18.92088]
[1778637463482,32.07,81024.42,0.1,-0.48985,0.00026,18.92061]
[1778637466502,32.07,81018.53,0.1,-0.4914,0.00026,18.92096]
[1778637468019,32.07,81018.62,0.1,-0.49137,0.00026,18.92095]
[1778637468637,32.07,81018.62,0.1,-0.49137,0.00026,18.92095]
[1778637468738,32.07,81016.1,0.1,-0.49203,0.00026,18.92102]
[1778637472544,32.07,81009.23,0.1,-0.49383,0.00026,18.92093]
[1778637473659,32.07,81009.23,0.1,-0.49383,0.00026,18.92093]
[1778637473761,32.07,81007.58,0.1,-0.49427,0.00026,18.92085]
[1778637476121,32.07,81005.56,0.1,-0.4948,0.00026,18.92072]
[1778637476704,32.07,81005.56,0.1,-0.4948,0.00026,18.92072]
[1778637480995,32.07,81001.86,0.1,-0.49577,0.00026,18.9204]
[1778637481607,32.07,81002.26,0.1,-0.49566,0.00026,18.92044]
[1778637484628,32.07,80997.83,0.1,-0.49682,0.00026,18.91992]
[1778637489663,32.07,80996.9,0.1,-0.49707,0.00026,18.9198]
[1778637494716,32.06,80995.06,0.1,-0.49755,0.00026,18.91952]
[1778637496466,32.06,80995.06,0.1,-0.49755,0.00026,18.91952]
[1778637496712,32.06,80993.21,0.1,-0.49804,0.00026,18.91922]
[1778637497417,32.06,80993.21,0.1,-0.49804,0.00026,18.91922]
[1778637497719,32.06,80990.13,0.1,-0.49885,0.00026,18.91865]
[1778637499927,32.05,80986.44,0.1,-0.49981,0.00026,18.91786]
[1778637501526,32.05,80986.7,0.1,-0.49975,0.00026,18.91792]
[1778637501617,32.05,80987.55,0.1,-0.49952,0.00026,18.91811]
[1778637504811,32.05,80982.95,0.1,-0.50073,0.00026,18.91702]
[1778637505548,32.05,80982.95,0.1,-0.50073,0.00026,18.91702]
[1778637505558,32.05,80982.95,0.1,-0.50073,0.00026,18.91702]
[1778637505777,32.05,80982.95,0.1,-0.50073,0.00026,18.91702]
[1778637506812,32.04,80976.14,0.1,-0.50252,0.00026,18.91508]
[1778637511823,32.04,80975.15,0.1,-0.50278,0.00026,18.91477]
[1778637514863,32.04,80974.12,0.1,-0.50306,0.00026,18.90918]
[1778637514877,32.04,80974.12,0.1,-0.50306,0.00026,18.90918]
[1778637515031,32.04,80974.12,0.1,-0.50306,0.00026,18.90918]
[1778637515845,32.04,80974.8,0.1,-0.50288,0.00026,18.9094]
[1778637516631,32.04,80974.8,0.1,-0.50288,0.00026,18.9094]
[1778637516854,32.04,80973.02,0.1,-0.50335,0.00026,18.90881]
[1778637517222,32.04,80973.02,0.1,-0.50335,0.00026,18.90881]
[1778637517859,32.03,80972.63,0.1,-0.50345,0.00026,18.90868]
[1778637521014,32.03,80972.48,0.1,-0.50349,0.00026,18.90863]
[1778637521665,32.03,80972.48,0.1,-0.50349,0.00026,18.90863]
[1778637522155,32.03,80973.36,0.1,-0.50326,0.00026,18.90893]
[1778637522256,32.03,80969.46,0.1,-0.50428,0.00026,18.90756]
[1778637524380,32.03,80969.46,0.1,-0.50428,0.00026,18.90756]
[1778637524482,32.03,80969.77,0.1,-0.5042,0.00026,18.90767]
[1778637529593,32.03,80969.35,0.1,-0.50431,0.00026,18.90752]
[1778637534983,32.02,80971.47,0.1,-0.50376,0.00026,18.90828]
[1778637541030,32.02,80969.99,0.1,-0.50415,0.00026,18.90775]
[1778637544384,32.02,80968.88,0.1,-0.50444,0.00026,18.90734]
[1778637544582,32.01,80968.0,0.1,-0.50467,0.00026,18.90701]
[1778637545345,32.01,80968.0,0.1,-0.50467,0.00026,18.90701]
[1778637545445,32.01,80974.15,0.1,-0.50306,0.00026,18.90919]
[1778637546726,32.01,80974.15,0.1,-0.50306,0.00026,18.90919]
[1778637546827,32.01,80979.88,0.1,-0.50155,0.00026,18.91094]
[1778637550776,32.01,80980.42,0.1,-0.50141,0.00026,18.91109]
[1778637550816,32.01,80980.42,0.1,-0.50141,0.00026,18.91109]
[1778637550832,32.01,80981.57,0.1,-0.50111,0.00026,18.9114]
[1778637552856,32.01,80988.56,0.1,-0.49927,0.00026,18.91308]
[1778637553117,32.01,80988.56,0.1,-0.49927,0.00026,18.91308]
[1778637558152,32.0,80987.09,0.1,-0.49966,0.00026,18.91276]
[1778637559006,32.0,80987.09,0.1,-0.49966,0.00026,18.91276]
[1778637559042,32.0,80987.09,0.1,-0.49966,0.00026,18.91276]
[1778637559643,32.0,80991.36,0.1,-0.49854,0.00026,18.91364]
[1778637562035,31.99,80992.59,0.1,-0.49821,0.00026,18.91386]
[1778637562085,31.99,80992.59,0.1,-0.49821,0.00026,18.91386]
[1778637564953,31.99,80992.3,0.1,-0.49829,0.00026,18.91381]
[1778637566776,31.99,80992.53,0.1,-0.49823,0.00026,18.91385]
[1778637566784,31.99,80992.53,0.1,-0.49823,0.00026,18.91385]
[1778637566877,31.99,80993.09,0.1,-0.49808,0.00026,18.91395]
[1778637569885,31.99,80997.23,0.1,-0.49699,0.00026,18.9146]
[1778637575272,31.99,80998.53,0.1,-0.49665,0.00026,18.90952]
[1778637580305,31.99,80996.78,0.1,-0.49711,0.00026,18.90928]
[1778637585486,31.99,80997.59,0.1,-0.4969,0.00026,18.90939]
[1778637588440,31.99,80996.47,0.1,-0.49719,0.00026,18.90924]
[1778637588450,31.99,80996.47,0.1,-0.49719,0.00026,18.90924]
[1778637588452,31.99,80996.47,0.1,-0.49719,0.00026,18.90924]
[1778637589110,31.99,80990.12,0.1,-0.49886,0.00026,18.90814]
[1778637589786,31.99,80990.12,0.1,-0.49886,0.00026,18.90814]
[1778637593164,31.99,80987.04,0.1,-0.49968,0.00026,18.9075]
[1778637593397,31.99,80987.36,0.1,-0.49959,0.00026,18.90757]
[1778637596103,31.98,80987.64,0.1,-0.49952,0.00026,18.90763]
[1778637596418,31.98,80989.09,0.1,-0.49914,0.00026,18.90794]
[1778637601453,31.98,80989.12,0.1,-0.49913,0.00026,18.90794]
[1778637602460,31.98,80993.37,0.1,-0.49801,0.00026,18.90875]
[1778637604843,31.98,80996.85,0.1,-0.4971,0.00026,18.90929]
[1778637604915,31.98,80995.64,0.1,-0.49741,0.00026,18.90911]
[1778637605459,31.98,80995.64,0.1,-0.49741,0.00026,18.90911]
[1778637605561,31.98,80995.8,0.1,-0.49737,0.00026,18.90914]
[1778637606125,31.98,80995.8,0.1,-0.49737,0.00026,18.90914]
[1778637606488,31.98,80995.8,0.1,-0.49737,0.00026,18.90914]
[1778637607001,31.98,80995.8,0.1,-0.49737,0.00026,18.90914]
[1778637607040,31.98,80995.8,0.1,-0.49737,0.00026,18.90914]
[1778637607311,31.98,80995.8,0.1,-0.49737,0.00026,18.90914]
[1778637607326,31.98,80995.8,0.1,-0.49737,0.00026,18.90914]
[1778637607908,31.98,80995.8,0.1,-0.49737,0.00026,18.90914]
[1778637607495,31.98,80999.16,0.1,-0.49649,0.00026,18.9096]
[1778637608331,31.98,80999.16,0.1,-0.49649,0.00026,18.9096]
[1778637608786,31.98,80999.16,0.1,-0.49649,0.00026,18.9096]
[1778637608886,31.98,81015.54,0.1,-0.49218,0.00026,18.91052]
[1778637609792,31.98,81015.54,0.1,-0.49218,0.00026,18.91052]
[1778637609803,31.98,81015.54,0.1,-0.49218,0.00026,18.91052]
[1778637609893,31.98,81017.56,0.1,-0.49165,0.00026,18.91048]
[1778637611725,31.98,81017.56,0.1,-0.49165,0.00026,18.91048]
[1778637614544,31.98,81017.86,0.1,-0.49157,0.00026,18.91047]
[1778637614912,31.98,81017.86,0.1,-0.49157,0.00026,18.91047]
[1778637614923,31.98,81017.86,0.1,-0.49157,0.00026,18.91047]
[1778637614991,31.98,81017.86,0.1,-0.49157,0.00026,18.91047]
[1778637614940,31.98,81018.04,0.1,-0.49152,0.00026,18.91047]
[1778637615067,31.98,81018.04,0.1,-0.49152,0.00026,18.91047]
[1778637615084,31.98,81018.04,0.1,-0.49152,0.00026,18.91047]
[1778637615774,31.98,81018.04,0.1,-0.49152,0.00026,18.91047]
[1778637615875,31.98,81008.93,0.1,-0.49392,0.00026,18.91041]
[1778637616614,31.98,81008.93,0.1,-0.49392,0.00026,18.91041]
[1778637616816,31.98,80998.6,0.1,-0.49664,0.00026,18.90953]
[1778637617086,31.98,80998.6,0.1,-0.49664,0.00026,18.90953]
[1778637617783,31.98,80998.6,0.1,-0.49664,0.00026,18.90953]
[1778637620339,31.98,80999.27,0.1,-0.49646,0.00026,18.90961]
[1778637620680,31.98,80999.27,0.1,-0.49646,0.00026,18.90961]
[1778637620693,31.98,80998.88,0.1,-0.49656,0.00026,18.90956]
[1778637624614,31.98,81004.2,0.1,-0.49516,0.00026,18.91012]
[1778637629648,31.99,81003.34,0.1,-0.49539,0.00026,18.91004]
[1778637634735,31.98,81001.86,0.1,-0.49578,0.00026,18.90465]
[1778637640790,31.99,81000.53,0.1,-0.49613,0.00026,18.90451]
[1778637643287,31.99,80996.66,0.1,-0.49715,0.00026,18.90401]
[1778637643851,31.99,80991.47,0.1,-0.49851,0.00026,18.90315]
[1778637648436,31.99,80991.64,0.1,-0.49847,0.00026,18.90318]
[1778637648547,31.99,80991.64,0.1,-0.49847,0.00026,18.90318]
[1778637648795,31.99,80989.62,0.1,-0.499,0.00026,18.90279]
[1778637649445,31.99,80989.62,0.1,-0.499,0.00026,18.90279]
[1778637649995,31.99,80989.62,0.1,-0.499,0.00026,18.90279]
[1778637650002,31.99,80989.62,0.1,-0.499,0.00026,18.90279]
[1778637649789,31.99,80989.62,0.1,-0.499,0.00026,18.90279]
[1778637650797,31.99,80982.33,0.1,-0.50092,0.00026,18.9011]
[1778637652294,31.98,80981.72,0.1,-0.50108,0.00026,18.90094]
[1778637652836,31.98,80981.72,0.1,-0.50108,0.00026,18.90094]
[1778637652884,31.99,80986.4,0.1,-0.49985,0.00026,18.9021]
[1778637654878,31.99,80986.4,0.1,-0.49985,0.00026,18.9021]
[1778637654927,31.99,80985.84,0.1,-0.49999,0.00026,18.90197]
[1778637660866,31.98,80984.17,0.1,-0.50043,0.00026,18.90157]
[1778637664352,31.98,80985.16,0.1,-0.50018,0.00026,18.90181]
[1778637664361,31.98,80985.16,0.1,-0.50018,0.00026,18.90181]
[1778637664894,31.98,80984.57,0.1,-0.50033,0.00026,18.90167]
[1778637665812,31.98,80984.57,0.1,-0.50033,0.00026,18.90167]
[1778637665889,31.98,80984.57,0.1,-0.50033,0.00026,18.90167]
[1778637665989,31.98,80978.69,0.1,-0.50188,0.00026,18.90009]
[1778637667822,31.97,80978.9,0.1,-0.50182,0.00026,18.90015]
[1778637667828,31.97,80978.9,0.1,-0.50182,0.00026,18.90015]
[1778637667919,31.97,80976.38,0.1,-0.50249,0.00026,18.89939]
[1778637672952,31.97,80971.71,0.1,-0.50372,0.00026,18.89785]
[1778637673957,31.97,80975.5,0.1,-0.50272,0.00026,18.89912]
[1778637674964,31.97,80979.66,0.1,-0.50163,0.00026,18.90037]
[1778637675190,31.97,80979.66,0.1,-0.50163,0.00026,18.90037]
[1778637675845,31.97,80979.66,0.1,-0.50163,0.00026,18.90037]
[1778637677215,31.96,80978.61,0.1,-0.5019,0.00026,18.90007]
[1778637677217,31.96,80978.61,0.1,-0.5019,0.00026,18.90007]
[1778637677985,31.96,80979.03,0.1,-0.50179,0.00026,18.90019]
[1778637678204,31.96,80979.03,0.1,-0.50179,0.00026,18.90019]
[1778637678208,31.96,80979.03,0.1,-0.50179,0.00026,18.90019]
[1778637678216,31.96,80979.03,0.1,-0.50179,0.00026,18.90019]
[1778637678994,31.96,80983.46,0.1,-0.50063,0.00026,18.90139]
[1778637681712,31.96,80985.29,0.1,-0.50015,0.00026,18.90184]
[1778637681738,31.96,80985.29,0.1,-0.50015,0.00026,18.90184]
[1778637681743,31.96,80985.29,0.1,-0.50015,0.00026,18.90184]
[1778637682019,31.96,80985.32,0.1,-0.50014,0.00026,18.90185]
[1778637685035,31.95,80975.92,0.1,-0.50262,0.00026,18.89925]
[1778637689471,31.95,80981.06,0.1,-0.50126,0.00026,18.90076]
[1778637691063,31.95,80981.06,0.1,-0.50126,0.00026,18.90076]
[1778637691072,31.95,80980.73,0.1,-0.50135,0.00026,18.90067]
[1778637691074,31.95,80980.73,0.1,-0.50135,0.00026,18.90067]
[1778637691158,31.95,80976.5,0.1,-0.50247,0.00026,18.89417]
[1778637694178,31.95,80975.37,0.1,-0.50277,0.00026,18.89382]
[1778637694761,31.95,80976.12,0.1,-0.50257,0.00026,18.89406]
[1778637695482,31.95,80976.12,0.1,-0.50257,0.00026,18.89406]
[1778637695583,31.95,80976.37,0.1,-0.5025,0.00026,18.89413]
[1778637700805,31.94,80980.17,0.1,-0.5015,0.00026,18.89526]
[1778637706477,31.94,80980.32,0.1,-0.50146,0.00026,18.8953]
[1778637707088,31.94,80979.33,0.1,-0.50172,0.00026,18.89502]
[1778637707459,31.94,80979.33,0.1,-0.50172,0.00026,18.89502]
[1778637707810,31.94,80979.33,0.1,-0.50172,0.00026,18.89502]
[1778637714214,31.93,80976.75,0.1,-0.50241,0.00026,18.89425]
[1778637715212,31.93,80978.37,0.1,-0.50198,0.00026,18.89474]
[1778637715313,31.93,80978.01,0.1,-0.50207,0.00026,18.89463]
[1778637720966,31.93,80978.28,0.1,-0.502,0.00026,18.89471]
[1778637721842,31.93,80977.69,0.1,-0.50216,0.00026,18.89454]
[1778637721941,31.93,80977.69,0.1,-0.50216,0.00026,18.89454]
[1778637722244,31.93,80977.69,0.1,-0.50216,0.00026,18.89454]
[1778637722345,31.93,80978.33,0.1,-0.50199,0.00026,18.89473]
[1778637728066,31.93,80978.0,0.1,-0.50208,0.00026,18.89463]
[1778637730020,31.93,80978.0,0.1,-0.50208,0.00026,18.89463]
[1778637730098,31.92,80970.43,0.1,-0.50408,0.00026,18.89213]
[1778637735238,31.91,80967.08,0.1,-0.50496,0.00026,18.89088]
[1778637735748,31.91,80967.08,0.1,-0.50496,0.00026,18.89088]
[1778637735881,31.91,80966.03,0.1,-0.50524,0.00026,18.89046]
[1778637736156,31.91,80966.03,0.1,-0.50524,0.00026,18.89046]
[1778637736675,31.91,80964.29,0.1,-0.5057,0.00026,18.88976]
[1778637740124,31.91,80961.53,0.1,-0.50643,0.00026,18.88859]
[1778637741086,31.91,80956.0,0.1,-0.50789,0.00026,18.88606]
[1778637741910,31.91,80956.0,0.1,-0.50789,0.00026,18.88606]
[1778637742011,31.91,80952.58,0.1,-0.5088,0.00026,18.88436]
[1778637743969,31.91,80950.63,0.1,-0.50931,0.00026,18.88335]
[1778637744070,31.91,80952.5,0.1,-0.50882,0.00026,18.88432]
[1778637747305,31.91,80951.05,0.1,-0.5092,0.00026,18.88357]
[1778637747572,31.91,80946.56,0.1,-0.51039,0.00026,18.88115]
[1778637748780,31.91,80939.77,0.1,-0.51218,0.00026,18.87717]
[1778637750698,31.9,80933.32,0.1,-0.51388,0.00026,18.87303]
[1778637752505,31.9,80938.49,0.1,-0.51252,0.00026,18.87111]
[1778637757540,31.9,80937.64,0.1,-0.51275,0.00026,18.87057]
[1778637758674,31.9,80937.64,0.1,-0.51275,0.00026,18.87057]
[1778637758753,31.9,80938.22,0.1,-0.5126,0.00026,18.87094]
[1778637759793,31.9,80938.22,0.1,-0.5126,0.00026,18.87094]
[1778637760396,31.9,80939.47,0.1,-0.51227,0.00026,18.87172]
[1778637760561,31.9,80939.47,0.1,-0.51227,0.00026,18.87172]
[1778637765841,31.9,80939.36,0.1,-0.5123,0.00026,18.87165]
[1778637766540,31.9,80938.47,0.1,-0.51253,0.00026,18.87109]
[1778637766606,31.9,80938.47,0.1,-0.51253,0.00026,18.87109]
[1778637771641,31.89,80937.05,0.1,-0.51291,0.00026,18.87019]
[1778637776069,31.89,80936.48,0.1,-0.51306,0.00026,18.86982]
[1778637776834,31.89,80937.29,0.1,-0.51285,0.00026,18.87034]
[1778637776935,31.89,80935.69,0.1,-0.51327,0.00026,18.86931]
[1778637780960,31.88,80932.88,0.1,-0.51402,0.00026,18.86745]
[1778637781061,31.88,80932.69,0.1,-0.51407,0.00026,18.86732]
[1778637784025,31.88,80930.49,0.1,-0.51465,0.00026,18.86581]
[1778637784122,31.88,80927.82,0.1,-0.51536,0.00026,18.86393]
[1778637785077,31.88,80927.82,0.1,-0.51536,0.00026,18.86393]
[1778637785860,31.88,80927.71,0.1,-0.51539,0.00026,18.86385]
[1778637786058,31.88,80926.73,0.1,-0.51565,0.00026,18.86315]
[1778637787784,31.88,80920.93,0.1,-0.51718,0.00026,18.85881]
[1778637790169,31.88,80919.99,0.1,-0.51743,0.00026,18.85809]
[1778637790193,31.88,80919.99,0.1,-0.51743,0.00026,18.85809]
[1778637790792,31.88,80920.12,0.1,-0.51739,0.00026,18.85819]
[1778637790893,31.88,80913.22,0.1,-0.51922,0.00026,18.85262]
[1778637791674,31.88,80913.22,0.1,-0.51922,0.00026,18.85262]
[1778637792026,31.88,80913.22,0.1,-0.51922,0.00026,18.85262]
[1778637793826,31.88,80918.32,0.1,-0.51787,0.00026,18.85678]
[1778637797124,31.88,80917.75,0.1,-0.51801,0.00026,18.85633]
[1778637797249,31.89,80918.45,0.1,-0.51783,0.00026,18.85689]
[1778637797258,31.89,80918.45,0.1,-0.51783,0.00026,18.85689]
[1778637798021,31.89,80918.45,0.1,-0.51783,0.00026,18.85689]
[1778637798031,31.88,80925.78,0.1,-0.51589,0.00026,18.86247]
[1778637798639,31.88,80925.78,0.1,-0.51589,0.00026,18.86247]
[1778637798651,31.88,80925.78,0.1,-0.51589,0.00026,18.86247]
[1778637798861,31.88,80925.78,0.1,-0.51589,0.00026,18.86247]
[1778637799499,31.88,80925.78,0.1,-0.51589,0.00026,18.86247]
[1778637799868,31.88,80927.08,0.1,-0.51555,0.00026,18.86341]
[1778637801141,31.88,80927.08,0.1,-0.51555,0.00026,18.86341]
[1778637801554,31.88,80927.36,0.1,-0.51548,0.00026,18.86361]
[1778637801986,31.88,80933.51,0.1,-0.51385,0.00026,18.86787]
[1778637802569,31.88,80933.51,0.1,-0.51385,0.00026,18.86787]
[1778637802577,31.88,80933.51,0.1,-0.51385,0.00026,18.86787]
[1778637803109,31.88,80933.51,0.1,-0.51385,0.00026,18.86787]
[1778637803209,31.88,80932.5,0.1,-0.51412,0.00026,18.86719]
[1778637803620,31.88,80932.5,0.1,-0.51412,0.00026,18.86719]
[1778637803897,31.88,80932.5,0.1,-0.51412,0.00026,18.86719]
[1778637809243,31.88,80933.07,0.1,-0.51397,0.00026,18.86757]
[1778637811833,31.88,80933.0,0.1,-0.51399,0.00026,18.86752]
[1778637811951,31.88,80932.61,0.1,-0.5141,0.00026,18.862]
[1778637812998,31.88,80932.61,0.1,-0.5141,0.00026,18.862]
[1778637813895,31.88,80932.37,0.1,-0.51416,0.00026,18.86184]
[1778637813966,31.88,80932.37,0.1,-0.51416,0.00026,18.86184]
[1778637816109,31.88,80931.72,0.1,-0.51434,0.00026,18.8614]
[1778637816210,31.88,80931.96,0.1,-0.51427,0.00026,18.86156]
[1778637816861,31.88,80931.96,0.1,-0.51427,0.00026,18.86156]
[1778637816962,31.88,80931.96,0.1,-0.51427,0.00026,18.86156]
[1778637817554,31.88,80931.96,0.1,-0.51427,0.00026,18.86156]
[1778637819000,31.88,80931.96,0.1,-0.51427,0.00026,18.86156]
[1778637822523,31.87,80931.57,0.1,-0.51438,0.00026,18.86129]
[1778637822533,31.87,80931.57,0.1,-0.51438,0.00026,18.86129]
[1778637823029,31.87,80931.5,0.1,-0.5144,0.00026,18.86124]
[1778637823285,31.87,80931.5,0.1,-0.5144,0.00026,18.86124]
[1778637824036,31.87,80937.63,0.1,-0.51278,0.00026,18.86528]
[1778637825107,31.87,80937.63,0.1,-0.51278,0.00026,18.86528]
[1778637825149,31.87,80943.25,0.1,-0.51129,0.00026,18.86871]
[1778637825800,31.87,80943.25,0.1,-0.51129,0.00026,18.86871]
[1778637826050,31.87,80943.25,0.1,-0.51129,0.00026,18.86871]
[1778637827056,31.87,80943.25,0.1,-0.51129,0.00026,18.86871]
[1778637827155,31.87,80944.32,0.1,-0.51101,0.00026,18.86933]
[1778637832789,31.87,80943.7,0.1,-0.51117,0.00026,18.86897]
[1778637834449,31.86,80942.11,0.1,-0.5116,0.00026,18.86803]
[1778637834454,31.86,80942.11,0.1,-0.5116,0.00026,18.86803]
[1778637835216,31.86,80939.28,0.1,-0.51234,0.00026,18.86631]
[1778637835656,31.86,80939.28,0.1,-0.51234,0.00026,18.86631]
[1778637836122,31.87,80939.28,0.1,-0.51234,0.00026,18.86631]
[1778637838137,31.87,80932.98,0.1,-0.51401,0.00026,18.86224]
[1778637843040,31.86,80931.9,0.1,-0.5143,0.00026,18.8615]
[1778637843074,31.86,80931.9,0.1,-0.5143,0.00026,18.8615]
[1778637843137,31.86,80931.9,0.1,-0.5143,0.00026,18.8615]
[1778637843171,31.86,80931.49,0.1,-0.5144,0.00026,18.86122]
[1778637843427,31.86,80931.49,0.1,-0.5144,0.00026,18.86122]
[1778637844183,31.86,80936.12,0.1,-0.51318,0.00026,18.8643]
[1778637844964,31.86,80936.12,0.1,-0.51318,0.00026,18.8643]
[1778637844971,31.86,80936.12,0.1,-0.51318,0.00026,18.8643]
[1778637844975,31.86,80936.12,0.1,-0.51318,0.00026,18.8643]
[1778637845185,31.86,80936.12,0.1,-0.51318,0.00026,18.8643]
[1778637845228,31.86,80936.12,0.1,-0.51318,0.00026,18.8643]
[1778637845192,31.86,80943.06,0.1,-0.51135,0.00026,18.86859]
[1778637845329,31.86,80943.06,0.1,-0.51135,0.00026,18.86859]
[1778637845679,31.86,80943.06,0.1,-0.51135,0.00026,18.86859]
[1778637845983,31.86,80943.06,0.1,-0.51135,0.00026,18.86859]
[1778637846193,31.86,80944.63,0.1,-0.51093,0.00026,18.86951]
[1778637846786,31.86,80944.63,0.1,-0.51093,0.00026,18.86951]
[1778637846955,31.86,80944.63,0.1,-0.51093,0.00026,18.86951]
[1778637847200,31.86,80954.15,0.1,-0.50841,0.00026,18.87462]
[1778637848207,31.86,80959.96,0.1,-0.50688,0.00026,18.87736]
[1778637848830,31.86,80959.96,0.1,-0.50688,0.00026,18.87736]
[1778637848876,31.86,80959.96,0.1,-0.50688,0.00026,18.87736]
[1778637849214,31.86,80961.05,0.1,-0.50659,0.00026,18.87785]
[1778637850965,31.86,80962.21,0.1,-0.50628,0.00026,18.87835]
[1778637851482,31.86,80962.08,0.1,-0.50632,0.00026,18.8783]
[1778637856225,31.86,80963.14,0.1,-0.50603,0.00026,18.87875]
[1778637856264,31.86,80964.73,0.1,-0.50561,0.00026,18.87941]
[1778637861266,31.85,80965.91,0.1,-0.50531,0.00026,18.87989]
[1778637866601,31.84,80967.44,0.1,-0.5049,0.00026,18.88049]
[1778637868722,31.84,80968.71,0.1,-0.50457,0.00026,18.88097]
[1778637868823,31.84,80969.07,0.1,-0.50447,0.00026,18.8811]
[1778637869940,31.84,80969.07,0.1,-0.50447,0.00026,18.8811]
[1778637870041,31.84,80969.84,0.1,-0.50427,0.00026,18.88139]
[1778637875401,31.83,80970.46,0.1,-0.50411,0.00026,18.87635]
[1778637882077,31.81,80971.56,0.1,-0.50383,0.00026,18.87675]
[1778637887487,31.81,80972.2,0.1,-0.50366,0.00027,18.87697]
[1778637892521,31.8,80972.85,0.1,-0.50349,0.00027,18.87719]
[1778637897073,31.8,80973.81,0.1,-0.50324,0.00027,18.87752]
[1778637902217,31.79,80973.83,0.1,-0.50323,0.00027,18.87752]
[1778637906980,31.79,80973.92,0.1,-0.50321,0.00027,18.87755]
[1778637908389,31.78,80975.55,0.1,-0.50278,0.00027,18.87809]
[1778637908526,31.78,80975.55,0.1,-0.50278,0.00027,18.87809]
[1778637908633,31.78,80975.69,0.1,-0.50274,0.00027,18.87813]
[1778637910999,31.79,80975.86,0.1,-0.5027,0.00027,18.87819]
[1778637911100,31.79,80976.48,0.1,-0.50253,0.00027,18.87838]
[1778637913527,31.79,80979.58,0.1,-0.50171,0.00027,18.87931]
[1778637914611,31.79,80980.24,0.1,-0.50153,0.00027,18.8795]
[1778637914614,31.79,80980.24,0.1,-0.50153,0.00027,18.8795]
[1778637914725,31.79,80980.24,0.1,-0.50153,0.00027,18.8795]
[1778637914826,31.78,80982.81,0.1,-0.50085,0.00027,18.88019]
[1778637915397,31.78,80982.81,0.1,-0.50085,0.00027,18.88019]
[1778637915682,31.78,80982.81,0.1,-0.50085,0.00027,18.88019]
[1778637919404,31.78,80986.52,0.1,-0.49987,0.00027,18.8811]
[1778637920240,31.78,80987.4,0.1,-0.49964,0.00027,18.8813]
[1778637925270,31.78,80989.7,0.1,-0.49903,0.00027,18.88179]
[1778637926288,31.78,80990.36,0.1,-0.49885,0.00027,18.88192]
[1778637926295,31.78,80990.36,0.1,-0.49885,0.00027,18.88192]
[1778637926298,31.78,80990.36,0.1,-0.49885,0.00027,18.88192]
[1778637926981,31.78,80991.94,0.1,-0.49843,0.00027,18.88222]
[1778637932802,31.77,80994.67,0.1,-0.49771,0.00027,18.87743]
[1778637938845,31.77,80996.92,0.1,-0.49711,0.00027,18.87777]
[1778637943910,31.77,80998.41,0.1,-0.49672,0.00027,18.87798]
[1778637943914,31.77,80998.41,0.1,-0.49672,0.00027,18.87798]
[1778637944607,31.77,80999.87,0.1,-0.49633,0.00027,18.87816]
[1778637944992,31.76,81012.17,0.1,-0.49307,0.00027,18.87897]
[1778637945614,31.76,81012.17,0.1,-0.49307,0.00027,18.87897]
[1778637946191,31.76,81012.17,0.1,-0.49307,0.00027,18.87897]
[1778637946290,31.76,81010.69,0.1,-0.49346,0.00027,18.87894]
[1778637947658,31.76,81010.69,0.1,-0.49346,0.00027,18.87894]
[1778637948302,31.76,81011.08,0.1,-0.49336,0.00027,18.87895]
[1778637949201,31.76,81011.08,0.1,-0.49336,0.00027,18.87895]
[1778637949228,31.76,81011.1,0.1,-0.49335,0.00027,18.87895]
[1778637949787,31.76,81011.1,0.1,-0.49335,0.00027,18.87895]
[1778637949924,31.76,81011.1,0.1,-0.49335,0.00027,18.87895]
[1778637950408,31.76,81011.1,0.1,-0.49335,0.00027,18.87895]
[1778637950432,31.76,81011.1,0.1,-0.49335,0.00027,18.87895]
[1778637950439,31.76,81011.1,0.1,-0.49335,0.00027,18.87895]
[1778637951129,31.76,81011.1,0.1,-0.49335,0.00027,18.87895]
[1778637951230,31.76,81012.65,0.1,-0.49294,0.00027,18.87898]
[1778637951789,31.76,81012.65,0.1,-0.49294,0.00027,18.87898]
[1778637951799,31.76,81012.65,0.1,-0.49294,0.00027,18.87898]
[1778637951812,31.76,81012.65,0.1,-0.49294,0.00027,18.87898]
[1778637951938,31.76,81012.65,0.1,-0.49294,0.00027,18.87898]
[1778637952921,31.76,81017.45,0.1,-0.49167,0.00027,18.87893]
[1778637958986,31.77,81013.22,0.1,-0.49279,0.00027,18.87898]
[1778637964254,31.77,81011.09,0.1,-0.49336,0.00027,18.87895]
[1778637964356,31.77,81014.31,0.1,-0.4925,0.00027,18.87898]
[1778637965856,31.77,81014.31,0.1,-0.4925,0.00027,18.87898]
[1778637966036,31.77,81018.4,0.1,-0.49142,0.00027,18.8789]
[1778637971071,31.78,81020.44,0.1,-0.49088,0.00027,18.87881]
[1778637976107,31.79,81018.81,0.1,-0.49131,0.00027,18.87889]
[1778637981142,31.8,81019.19,0.1,-0.49121,0.00026,18.87887]
[1778637982166,31.8,81019.19,0.1,-0.49121,0.00026,18.87887]
[1778637982362,31.8,81012.95,0.1,-0.49286,0.00027,18.87898]
[1778637982650,31.8,81012.95,0.1,-0.49286,0.00027,18.87898]
[1778637983044,31.8,81012.95,0.1,-0.49286,0.00027,18.87898]
[1778637983159,31.8,81012.95,0.1,-0.49286,0.00026,18.87898]
[1778637983686,31.8,81012.95,0.1,-0.49286,0.00026,18.87898]
[1778637984235,31.8,81012.95,0.1,-0.49286,0.00026,18.87898]
[1778637984245,31.8,81012.95,0.1,-0.49286,0.00026,18.87898]
[1778637984336,31.8,81004.53,0.1,-0.49509,0.00027,18.87861]
[1778637984717,31.8,81004.53,0.1,-0.49509,0.00027,18.87861]
[1778637985171,31.8,81004.53,0.1,-0.49509,0.00027,18.87861]
[1778637986023,31.8,81004.53,0.1,-0.49509,0.00027,18.87861]
[1778637986773,31.81,81004.83,0.1,-0.49501,0.00027,18.87864]
[1778637986871,31.81,81004.04,0.1,-0.49522,0.00027,18.87857]
[1778637992222,31.81,81002.77,0.1,-0.49556,0.00027,18.8732]
[1778637992460,31.81,81002.77,0.1,-0.49556,0.00027,18.8732]
[1778637993227,31.81,81001.35,0.1,-0.49594,0.00027,18.87306]
[1778637993587,31.81,81001.35,0.1,-0.49594,0.00027,18.87306]
[1778637994234,31.81,81001.23,0.1,-0.49597,0.00027,18.87304]
[1778637995716,31.82,81000.39,0.1,-0.49619,0.00027,18.87295]
[1778637996267,31.82,81005.1,0.1,-0.49494,0.00027,18.87339]
[1778637999269,31.81,81009.04,0.1,-0.4939,0.00026,18.87362]
[1778638000275,31.81,81009.04,0.1,-0.4939,0.00026,18.87362]
[1778638000958,31.81,81008.04,0.1,-0.49416,0.00027,18.87357]
[1778638002021,31.81,81008.04,0.1,-0.49416,0.00027,18.87357]
[1778638007116,31.81,81005.82,0.1,-0.49475,0.00027,18.87344]
[1778638013100,31.82,81004.84,0.1,-0.49501,0.00026,18.87337]
[1778638019678,31.83,81003.08,0.1,-0.49548,0.00026,18.87323]
[1778638022151,31.83,81003.14,0.1,-0.49546,0.00026,18.87323]
[1778638023799,31.84,81003.94,0.1,-0.49525,0.00026,18.8733]
[1778638023939,31.84,81003.94,0.1,-0.49525,0.00026,18.8733]
[1778638023975,31.84,81003.94,0.1,-0.49525,0.00026,18.8733]
[1778638024444,31.84,81004.51,0.1,-0.4951,0.00026,18.87335]
[1778638026385,31.84,81004.5,0.1,-0.4951,0.00026,18.87335]
[1778638026391,31.84,81004.5,0.1,-0.4951,0.00026,18.87335]
[1778638026458,31.84,81004.9,0.1,-0.49499,0.00026,18.87338]
[1778638029977,31.84,81004.78,0.1,-0.49502,0.00026,18.87337]
[1778638030307,31.84,81006.26,0.1,-0.49463,0.00026,18.87347]
[1778638036157,31.85,81006.78,0.1,-0.49449,0.00026,18.8735]
[1778638041563,31.86,81008.79,0.1,-0.49396,0.00026,18.87361]
[1778638046598,31.87,81010.22,0.1,-0.49358,0.00026,18.87366]
[1778638049277,31.87,81009.64,0.1,-0.49374,0.00026,18.87364]
[1778638049281,31.87,81009.64,0.1,-0.49374,0.00026,18.87364]
[1778638049354,31.87,81002.2,0.1,-0.4957,0.00026,18.87314]
[1778638050420,31.87,81002.2,0.1,-0.4957,0.00026,18.87314]
[1778638050429,31.87,81002.2,0.1,-0.4957,0.00026,18.87314]
[1778638050629,31.87,81000.79,0.1,-0.49608,0.00026,18.87299]
[1778638054228,31.87,80997.87,0.1,-0.49685,0.00026,18.86737]
[1778638054233,31.87,80997.87,0.1,-0.49685,0.00026,18.86737]
[1778638054324,31.87,81000.35,0.1,-0.4962,0.00026,18.86768]
[1778638056079,31.87,81000.35,0.1,-0.4962,0.00026,18.86768]
[1778638056730,31.87,81000.35,0.1,-0.4962,0.00026,18.86768]
[1778638056775,31.87,81000.15,0.1,-0.49625,0.00026,18.86766]
[1778638062898,31.87,80999.74,0.1,-0.49636,0.00026,18.86761]
[1778638062999,31.87,80999.49,0.1,-0.49642,0.00026,18.86758]
[1778638069762,31.87,80998.83,0.1,-0.4966,0.00026,18.8675]
[1778638074798,31.87,80998.42,0.1,-0.49671,0.00026,18.86745]
[1778638079833,31.87,80996.77,0.1,-0.49714,0.00026,18.86722]
[1778638084867,31.87,80995.39,0.1,-0.49751,0.00026,18.86702]
[1778638090525,31.87,80996.65,0.1,-0.49717,0.00026,18.8672]
[1778638090566,31.88,80996.72,0.1,-0.49716,0.00026,18.86721]
[1778638090909,31.88,80995.63,0.1,-0.49744,0.00026,18.86705]
[1778638091677,31.88,80995.63,0.1,-0.49744,0.00026,18.86705]
[1778638091773,31.88,80995.88,0.1,-0.49738,0.00026,18.86709]
[1778638096954,31.88,80997.37,0.1,-0.49698,0.00026,18.86731]
[1778638101989,31.88,80998.29,0.1,-0.49674,0.00026,18.86743]
[1778638107025,31.89,80998.83,0.1,-0.4966,0.00026,18.8675]
[1778638112060,31.89,80999.85,0.1,-0.49633,0.00026,18.86236]
[1778638113067,31.89,81005.91,0.1,-0.49472,0.00026,18.86292]
[1778638116359,31.9,81010.43,0.1,-0.49353,0.00026,18.86314]
[1778638118104,31.89,81019.74,0.1,-0.49107,0.00026,18.86306]
[1778638123140,31.89,81019.48,0.1,-0.49113,0.00026,18.86307]
[1778638125191,31.89,81018.86,0.1,-0.4913,0.00026,18.8631]
[1778638125200,31.89,81018.86,0.1,-0.4913,0.00026,18.8631]
[1778638125204,31.89,81018.86,0.1,-0.4913,0.00026,18.8631]
[1778638125265,31.88,81014.46,0.1,-0.49246,0.00026,18.86319]
[1778638127532,31.88,81008.65,0.1,-0.494,0.00026,18.86307]
[1778638128961,31.88,81009.4,0.1,-0.4938,0.00026,18.8631]
[1778638128996,31.88,81009.4,0.1,-0.4938,0.00026,18.8631]
[1778638129182,31.88,81009.4,0.1,-0.4938,0.00026,18.8631]
[1778638132203,31.88,81015.68,0.1,-0.49214,0.00026,18.86318]
[1778638132734,31.88,81015.68,0.1,-0.49214,0.00026,18.86318]
[1778638133210,31.88,81017.48,0.1,-0.49166,0.00026,18.86314]
[1778638136121,31.88,81017.56,0.1,-0.49164,0.00026,18.86314]
[1778638136148,31.88,81017.56,0.1,-0.49164,0.00026,18.86314]
[1778638136225,31.88,81017.56,0.1,-0.49164,0.00026,18.86314]
[1778638136267,31.88,81017.56,0.1,-0.49164,0.00026,18.86314]
[1778638136469,31.88,81020.41,0.1,-0.49089,0.00026,18.86302]
[1778638138251,31.87,81027.74,0.1,-0.48895,0.00026,18.86241]
[1778638138887,31.87,81027.74,0.1,-0.48895,0.00026,18.86241]
[1778638139285,31.87,81030.78,0.1,-0.48814,0.00026,18.86203]
[1778638144287,31.87,81034.26,0.1,-0.48722,0.00026,18.86149]
[1778638149323,31.86,81031.9,0.1,-0.48785,0.00026,18.86186]
[1778638154358,31.85,81033.91,0.1,-0.48731,0.00026,18.86155]
[1778638159484,31.85,81033.8,0.1,-0.48734,0.00026,18.86156]
[1778638159550,31.85,81033.8,0.1,-0.48734,0.00026,18.86156]
[1778638159588,31.85,81033.8,0.1,-0.48734,0.00026,18.86156]
[1778638159586,31.84,81037.83,0.1,-0.48627,0.00026,18.86083]
[1778638161533,31.84,81043.04,0.1,-0.48489,0.00026,18.85968]
[1778638162825,31.84,81043.04,0.1,-0.48489,0.00026,18.85968]
[1778638164429,31.84,81035.71,0.1,-0.48683,0.00026,18.86123]
[1778638166103,31.84,81032.11,0.1,-0.48779,0.00026,18.86183]
[1778638166111,31.84,81032.11,0.1,-0.48779,0.00026,18.86183]
[1778638166546,31.84,81032.23,0.1,-0.48775,0.00026,18.86181]
[1778638171569,31.83,81031.41,0.1,-0.48797,0.00026,18.86193]
[1778638172431,31.83,81030.96,0.1,-0.48809,0.00026,18.85672]
[1778638172437,31.83,81030.96,0.1,-0.48809,0.00026,18.85672]
[1778638172551,31.83,81031.58,0.1,-0.48792,0.00026,18.85664]
[1778638173356,31.83,81031.58,0.1,-0.48792,0.00026,18.85664]
[1778638173383,31.83,81031.58,0.1,-0.48792,0.00026,18.85664]
[1778638173403,31.83,81031.58,0.1,-0.48792,0.00026,18.85664]
[1778638173587,31.83,81031.19,0.1,-0.48803,0.00026,18.85669]
[1778638173856,31.83,81031.19,0.1,-0.48803,0.00026,18.85669]
[1778638173861,31.83,81031.19,0.1,-0.48803,0.00026,18.85669]
[1778638173883,31.83,81031.19,0.1,-0.48803,0.00026,18.85669]
[1778638173969,31.83,81031.19,0.1,-0.48803,0.00026,18.85669]
[1778638174001,31.83,81031.19,0.1,-0.48803,0.00026,18.85669]
[1778638174180,31.83,81031.19,0.1,-0.48803,0.00026,18.85669]
[1778638174206,31.83,81031.19,0.1,-0.48803,0.00026,18.85669]
[1778638174395,31.83,81031.19,0.1,-0.48803,0.00026,18.85669]
[1778638174409,31.83,81031.19,0.1,-0.48803,0.00026,18.85669]
[1778638174597,31.83,81031.19,0.1,-0.48803,0.00026,18.85669]
[1778638174615,31.83,81028.13,0.1,-0.48884,0.00026,18.85709]
[1778638174837,31.83,81028.13,0.1,-0.48884,0.00026,18.85709]
[1778638174851,31.83,81028.13,0.1,-0.48884,0.00026,18.85709]
[1778638175039,31.83,81028.13,0.1,-0.48884,0.00026,18.85709]
[1778638175057,31.83,81028.13,0.1,-0.48884,0.00026,18.85709]
[1778638175244,31.83,81028.13,0.1,-0.48884,0.00026,18.85709]
[1778638175266,31.83,81028.13,0.1,-0.48884,0.00026,18.85709]
[1778638175498,31.83,81028.13,0.1,-0.48884,0.00026,18.85709]
[1778638175529,31.83,81028.13,0.1,-0.48884,0.00026,18.85709]
[1778638175600,31.82,81025.84,0.1,-0.48945,0.00027,18.85734]
[1778638175716,31.82,81025.84,0.1,-0.48945,0.00027,18.85734]
[1778638177411,31.82,81025.84,0.1,-0.48945,0.00027,18.85734]
[1778638177423,31.82,81025.84,0.1,-0.48945,0.00027,18.85734]
[1778638177528,31.83,81026.86,0.1,-0.48917,0.00027,18.85723]
[1778638179979,31.83,81027.0,0.1,-0.48914,0.00026,18.85722]
[1778638179983,31.83,81027.0,0.1,-0.48914,0.00026,18.85722]
[1778638180407,31.83,81027.0,0.1,-0.48914,0.00026,18.85722]
[1778638180541,31.82,81028.18,0.1,-0.48883,0.00026,18.85709]
[1778638181549,31.82,81028.18,0.1,-0.48883,0.00026,18.85709]
[1778638182555,31.82,81028.8,0.1,-0.48866,0.00027,18.85701]
[1778638183849,31.82,81028.44,0.1,-0.48876,0.00027,18.85705]
[1778638183857,31.82,81028.44,0.1,-0.48876,0.00027,18.85705]
[1778638184607,31.82,81030.07,0.1,-0.48832,0.00027,18.85685]
[1778638188438,31.82,81031.15,0.1,-0.48804,0.00027,18.8567]
[1778638190610,31.81,81039.32,0.1,-0.48587,0.00026,18.85525]
[1778638195352,31.81,81041.79,0.1,-0.48522,0.00027,18.8547]
[1778638195377,31.81,81040.5,0.1,-0.48556,0.00027,18.85499]
[1778638196606,31.81,81040.5,0.1,-0.48556,0.00027,18.85499]
[1778638197132,31.81,81040.5,0.1,-0.48556,0.00027,18.85499]
[1778638197621,31.81,81040.5,0.1,-0.48556,0.00027,18.85499]
[1778638197630,31.8,81040.72,0.1,-0.4855,0.00027,18.85494]
[1778638200168,31.8,81042.13,0.1,-0.48512,0.00027,18.85462]
[1778638200246,31.8,81045.29,0.1,-0.48429,0.00027,18.85383]
[1778638202029,31.8,81042.77,0.1,-0.48495,0.00027,18.85446]
[1778638202131,31.8,81043.16,0.1,-0.48485,0.00027,18.85437]
[1778638202924,31.8,81043.16,0.1,-0.48485,0.00027,18.85437]
[1778638203241,31.8,81041.99,0.1,-0.48516,0.00027,18.85465]
[1778638208687,31.79,81040.99,0.1,-0.48542,0.00027,18.85487]
[1778638212819,31.79,81038.89,0.1,-0.48598,0.00027,18.85533]
[1778638212822,31.79,81038.89,0.1,-0.48598,0.00027,18.85533]
[1778638212918,31.79,81038.18,0.1,-0.48617,0.00027,18.85547]
[1778638218578,31.79,81037.1,0.1,-0.48645,0.00027,18.85569]
[1778638221121,31.78,81027.19,0.1,-0.48908,0.00027,18.85719]
[1778638224482,31.78,81022.15,0.1,-0.49042,0.00027,18.85764]
[1778638225158,31.78,81022.15,0.1,-0.49042,0.00027,18.85764]
[1778638225270,31.78,81022.15,0.1,-0.49042,0.00027,18.85764]
[1778638225371,31.78,81021.01,0.1,-0.49072,0.00027,18.85772]
[1778638225917,31.78,81021.01,0.1,-0.49072,0.00027,18.85772]
[1778638226609,31.78,81021.63,0.1,-0.49056,0.00027,18.85768]
[1778638231669,31.77,81023.7,0.1,-0.49001,0.00027,18.85226]
[1778638236934,31.77,81026.84,0.1,-0.48917,0.00027,18.85196]
[1778638241971,31.76,81029.26,0.1,-0.48853,0.00027,18.85167]
[1778638247090,31.76,81031.37,0.1,-0.48797,0.00027,18.85138]
[1778638247145,31.76,81031.37,0.1,-0.48797,0.00027,18.85138]
[1778638247451,31.75,81029.73,0.1,-0.4884,0.00027,18.85161]
[1778638247719,31.75,81029.73,0.1,-0.4884,0.00027,18.85161]
[1778638248609,31.75,81029.73,0.1,-0.4884,0.00027,18.85161]
[1778638248017,31.75,81029.73,0.1,-0.4884,0.00027,18.85161]
[1778638249481,31.76,81023.73,0.1,-0.49,0.00027,18.85225]
[1778638250964,31.76,81023.73,0.1,-0.49,0.00027,18.85225]
[1778638251480,31.76,81023.73,0.1,-0.49,0.00027,18.85225]
[1778638253826,31.76,81023.64,0.1,-0.49002,0.00027,18.85226]
[1778638254696,31.76,81023.45,0.1,-0.49007,0.00027,18.85228]
[1778638255702,31.76,81023.45,0.1,-0.49007,0.00027,18.85228]
[1778638255956,31.76,81024.56,0.1,-0.48978,0.00027,18.85218]
[1778638256074,31.76,81023.55,0.1,-0.49005,0.00027,18.85227]
[1778638257664,31.76,81023.55,0.1,-0.49005,0.00027,18.85227]
[1778638257676,31.76,81012.85,0.1,-0.49289,0.00027,18.85265]
[1778638257993,31.76,81012.85,0.1,-0.49289,0.00027,18.85265]
[1778638258094,31.76,81012.41,0.1,-0.49301,0.00027,18.85265]
[1778638260028,31.76,81012.41,0.1,-0.49301,0.00027,18.85265]
[1778638260102,31.76,81010.89,0.1,-0.49341,0.00027,18.85262]
[1778638265137,31.77,81008.25,0.1,-0.49411,0.00027,18.85252]
[1778638269248,31.78,81001.93,0.1,-0.49579,0.00027,18.85206]
[1778638274402,31.78,81001.81,0.1,-0.49582,0.00027,18.85204]
[1778638280243,31.79,81000.23,0.1,-0.49624,0.00027,18.85187]
[1778638285278,31.79,81004.33,0.1,-0.49515,0.00027,18.85227]
[1778638290312,31.79,81003.86,0.1,-0.49528,0.00027,18.85223]
[1778638295708,31.79,81002.4,0.1,-0.49566,0.00027,18.84683]
[1778638297607,31.79,81002.46,0.1,-0.49565,0.00027,18.84684]
[1778638297707,31.79,81009.52,0.1,-0.49377,0.00027,18.84731]
[1778638299030,31.79,81009.52,0.1,-0.49377,0.00027,18.84731]
[1778638299748,31.79,81007.77,0.1,-0.49424,0.00027,18.84723]
[1778638305555,31.8,81007.84,0.1,-0.49422,0.00027,18.84723]
[1778638306475,31.8,81006.15,0.1,-0.49467,0.00027,18.84713]
[1778638306527,31.8,81005.78,0.1,-0.49477,0.00027,18.84711]
[1778638312469,31.8,81006.95,0.1,-0.49446,0.00027,18.84718]
[1778638317501,31.8,81004.29,0.1,-0.49516,0.00027,18.847]
[1778638320843,31.8,81001.59,0.1,-0.49588,0.00027,18.84675]
[1778638321178,31.8,81001.59,0.1,-0.49588,0.00027,18.84675]
[1778638321183,31.8,81001.59,0.1,-0.49588,0.00027,18.84675]
[1778638321530,31.8,81002.56,0.1,-0.49562,0.00027,18.84685]
[1778638323095,31.8,81004.06,0.1,-0.49522,0.00027,18.84698]
[1778638323646,31.8,81010.35,0.1,-0.49355,0.00027,18.84733]
[1778638325713,31.8,81010.35,0.1,-0.49355,0.00027,18.84733]
[1778638326564,31.8,81013.03,0.1,-0.49284,0.00027,18.84738]
[1778638331599,31.81,81016.09,0.1,-0.49203,0.00027,18.84737]
[1778638336634,31.81,81019.25,0.1,-0.49119,0.00027,18.84727]
[1778638341668,31.81,81022.51,0.1,-0.49033,0.00027,18.84708]
[1778638345349,31.81,81023.42,0.1,-0.49008,0.00027,18.84701]
[1778638345359,31.81,81023.42,0.1,-0.49008,0.00027,18.84701]
[1778638345428,31.81,81023.42,0.1,-0.49008,0.00027,18.84701]
[1778638345701,31.81,81024.89,0.1,-0.48969,0.00027,18.84689]
[1778638346605,31.81,81024.89,0.1,-0.48969,0.00027,18.84689]
[1778638348282,31.81,81031.94,0.1,-0.48782,0.00027,18.84604]
[1778638348286,31.81,81031.94,0.1,-0.48782,0.00027,18.84604]
[1778638348732,31.81,81033.49,0.1,-0.48741,0.00027,18.84579]
[1778638353757,31.8,81031.62,0.1,-0.48791,0.00027,18.84081]
[1778638357047,31.8,81030.97,0.1,-0.48808,0.00027,18.8409]
[1778638357778,31.8,81030.97,0.1,-0.48808,0.00027,18.8409]
[1778638357791,31.8,81030.97,0.1,-0.48808,0.00027,18.8409]
[1778638357786,31.8,81030.95,0.1,-0.48808,0.00027,18.84091]
[1778638358621,31.8,81030.95,0.1,-0.48808,0.00027,18.84091]
[1778638358792,31.8,81033.5,0.1,-0.48741,0.00027,18.84052]
[1778638358949,31.8,81033.5,0.1,-0.48741,0.00027,18.84052]
[1778638359799,31.8,81036.58,0.1,-0.48659,0.00027,18.83997]
[1778638365475,31.79,81038.89,0.1,-0.48597,0.00027,18.83951]
[1778638368803,31.79,81038.0,0.1,-0.48621,0.00027,18.83969]
[1778638368850,31.79,81038.0,0.1,-0.48621,0.00027,18.83969]
[1778638369676,31.79,81038.0,0.1,-0.48621,0.00027,18.83969]
[1778638369687,31.79,81038.0,0.1,-0.48621,0.00027,18.83969]
[1778638369777,31.79,81037.99,0.1,-0.48621,0.00027,18.8397]
[1778638370913,31.79,81037.99,0.1,-0.48621,0.00027,18.8397]
[1778638371742,31.79,81022.5,0.1,-0.49033,0.00027,18.84181]
[1778638376995,31.78,81024.33,0.1,-0.48984,0.00027,18.84166]
[1778638377241,31.78,81025.1,0.1,-0.48963,0.00027,18.84159]
[1778638380050,31.78,81025.1,0.1,-0.48963,0.00027,18.84159]
[1778638380118,31.78,81025.1,0.1,-0.48963,0.00027,18.84159]
[1778638381433,31.78,81025.1,0.1,-0.48963,0.00027,18.84159]
[1778638381752,31.78,81025.06,0.1,-0.48964,0.00027,18.8416]
[1778638383161,31.77,81025.1,0.1,-0.48963,0.00027,18.84159]
[1778638383167,31.77,81025.1,0.1,-0.48963,0.00027,18.84159]
[1778638383687,31.77,81025.55,0.1,-0.48951,0.00027,18.84155]
[1778638385615,31.78,81021.42,0.1,-0.49061,0.00027,18.84188]
[1778638386336,31.78,81021.42,0.1,-0.49061,0.00027,18.84188]
[1778638386544,31.78,81021.3,0.1,-0.49064,0.00027,18.84189]
[1778638386971,31.78,81021.3,0.1,-0.49064,0.00027,18.84189]
[1778638386977,31.78,81021.3,0.1,-0.49064,0.00027,18.84189]
[1778638387272,31.78,81021.3,0.1,-0.49064,0.00027,18.84189]
[1778638387361,31.78,81015.51,0.1,-0.49218,0.00027,18.84211]
[1778638389312,31.78,81015.51,0.1,-0.49218,0.00027,18.84211]
[1778638389347,31.78,81015.51,0.1,-0.49218,0.00027,18.84211]
[1778638389413,31.78,81011.34,0.1,-0.49329,0.00027,18.84209]
[1778638391365,31.78,81011.34,0.1,-0.49329,0.00027,18.84209]
[1778638391466,31.78,81010.9,0.1,-0.49341,0.00027,18.84208]
[1778638397062,31.78,81011.62,0.1,-0.49322,0.00027,18.84209]
[1778638401615,31.78,81011.06,0.1,-0.49336,0.00027,18.84208]
[1778638401617,31.78,81011.06,0.1,-0.49336,0.00027,18.84208]
[1778638401716,31.78,81010.63,0.1,-0.49348,0.00027,18.84207]
[1778638404649,31.78,81010.18,0.1,-0.4936,0.00027,18.84206]
[1778638405719,31.78,81006.95,0.1,-0.49446,0.00027,18.84191]
[1778638405756,31.78,81007.85,0.1,-0.49422,0.00027,18.84196]
[1778638407967,31.78,81008.86,0.1,-0.49395,0.00027,18.84201]
[1778638407977,31.78,81008.86,0.1,-0.49395,0.00027,18.84201]
[1778638408140,31.78,81009.17,0.1,-0.49387,0.00027,18.84202]
[1778638413580,31.78,81011.8,0.1,-0.49317,0.00027,18.83683]
[1778638415984,31.78,81015.91,0.1,-0.49208,0.00027,18.83683]
[1778638416200,31.78,81015.91,0.1,-0.49208,0.00027,18.83683]
[1778638421233,31.78,81017.43,0.1,-0.49167,0.00027,18.83679]
[1778638426267,31.78,81019.51,0.1,-0.49112,0.00027,18.83671]
[1778638431303,31.79,81020.99,0.1,-0.49073,0.00027,18.83663]
[1778638436337,31.79,81023.15,0.1,-0.49015,0.00027,18.83649]
[1778638441372,31.79,81026.52,0.1,-0.48926,0.00027,18.83618]
[1778638442048,31.79,81026.52,0.1,-0.48926,0.00027,18.83618]
[1778638442379,31.79,81026.47,0.1,-0.48927,0.00027,18.83618]
[1778638443852,31.79,81026.47,0.1,-0.48927,0.00027,18.83618]
[1778638443868,31.79,81026.47,0.1,-0.48927,0.00027,18.83618]
[1778638443928,31.79,81026.84,0.1,-0.48917,0.00027,18.83615]
[1778638443957,31.79,81026.84,0.1,-0.48917,0.00027,18.83615]
[1778638444393,31.79,81026.84,0.1,-0.48917,0.00027,18.83615]
[1778638445228,31.79,81026.84,0.1,-0.48917,0.00027,18.83615]
[1778638445693,31.79,81026.84,0.1,-0.48917,0.00027,18.83615]
[1778638445760,31.79,81026.84,0.1,-0.48917,0.00027,18.83615]
[1778638445860,31.79,81026.84,0.1,-0.48917,0.00027,18.83615]
[1778638445872,31.79,81039.22,0.1,-0.48588,0.00027,18.83417]
[1778638446141,31.79,81039.22,0.1,-0.48588,0.00027,18.83417]
[1778638446779,31.79,81039.22,0.1,-0.48588,0.00027,18.83417]
[1778638446793,31.79,81039.22,0.1,-0.48588,0.00027,18.83417]
[1778638446852,31.79,81039.22,0.1,-0.48588,0.00027,18.83417]
[1778638446863,31.79,81046.51,0.1,-0.48395,0.00027,18.8324]
[1778638447029,31.79,81046.51,0.1,-0.48395,0.00027,18.8324]
[1778638447693,31.79,81046.51,0.1,-0.48395,0.00027,18.8324]
[1778638447740,31.79,81056.34,0.1,-0.48134,0.00027,18.82932]
[1778638448529,31.79,81056.34,0.1,-0.48134,0.00027,18.82932]
[1778638448780,31.79,81060.8,0.1,-0.48016,0.00027,18.82766]
[1778638450118,31.79,81062.3,0.1,-0.47976,0.00027,18.82706]
[1778638451500,31.79,81062.3,0.1,-0.47976,0.00027,18.82706]
[1778638451676,31.79,81064.56,0.1,-0.47916,0.00027,18.82613]
[1778638452849,31.79,81071.12,0.1,-0.47742,0.00027,18.82317]
[1778638453004,31.79,81071.12,0.1,-0.47742,0.00027,18.82317]
[1778638453463,31.78,81071.12,0.1,-0.47742,0.00027,18.82317]
[1778638458110,31.78,81067.34,0.1,-0.47842,0.00027,18.82491]
[1778638458133,31.78,81067.34,0.1,-0.47842,0.00027,18.82491]
[1778638458593,31.78,81067.34,0.1,-0.47842,0.00027,18.82491]
[1778638458705,31.78,81062.11,0.1,-0.47981,0.00027,18.82713]
[1778638459093,31.78,81062.11,0.1,-0.47981,0.00027,18.82713]
[1778638459100,31.78,81062.11,0.1,-0.47981,0.00027,18.82713]
[1778638459713,31.78,81062.11,0.1,-0.47981,0.00027,18.82713]
[1778638459814,31.78,81059.93,0.1,-0.48038,0.00027,18.82799]
[1778638460152,31.78,81059.93,0.1,-0.48038,0.00027,18.82799]
[1778638460513,31.78,81059.93,0.1,-0.48038,0.00027,18.82799]
[1778638461751,31.78,81059.93,0.1,-0.48038,0.00027,18.82799]
[1778638462263,31.78,81058.42,0.1,-0.48079,0.00027,18.82856]
[1778638464039,31.78,81058.42,0.1,-0.48078,0.00027,18.82856]
[1778638465226,31.78,81061.22,0.1,-0.48004,0.00027,18.82749]
[1778638465547,31.78,81063.22,0.1,-0.47951,0.00027,18.82668]
[1778638470582,31.77,81062.08,0.1,-0.47981,0.00027,18.82714]
[1778638473083,31.77,81062.77,0.1,-0.47963,0.00027,18.82158]
[1778638473753,31.77,81062.77,0.1,-0.47963,0.00027,18.82158]
[1778638474490,31.77,81063.14,0.1,-0.47953,0.00027,18.82143]
[1778638474610,31.77,81063.14,0.1,-0.47953,0.00027,18.82143]
[1778638475072,31.77,81063.14,0.1,-0.47953,0.00027,18.82143]
[1778638475482,31.77,81063.14,0.1,-0.47953,0.00027,18.82143]
[1778638475617,31.77,81063.65,0.1,-0.47939,0.00027,18.82121]
[1778638477441,31.77,81063.62,0.1,-0.4794,0.00027,18.82123]
[1778638477475,31.77,81063.62,0.1,-0.4794,0.00027,18.82123]
[1778638477534,31.77,81063.62,0.1,-0.4794,0.00027,18.82123]
[1778638477631,31.77,81063.55,0.1,-0.47942,0.00027,18.82125]
[1778638479850,31.77,81067.83,0.1,-0.47828,0.00027,18.8194]
[1778638485688,31.76,81068.15,0.1,-0.47819,0.00027,18.81925]
[1778638486681,31.76,81068.15,0.1,-0.47819,0.00027,18.81925]
[1778638486888,31.76,81063.11,0.1,-0.47953,0.00027,18.82143]
[1778638487795,31.76,81063.11,0.1,-0.47953,0.00027,18.82143]
[1778638487807,31.76,81058.69,0.1,-0.4807,0.00027,18.82317]
[1778638488225,31.76,81058.69,0.1,-0.4807,0.00027,18.82317]
[1778638489690,31.76,81058.69,0.1,-0.4807,0.00027,18.82317]
[1778638494770,31.76,81056.43,0.1,-0.4813,0.00027,18.82399]
[1778638495821,31.76,81048.86,0.1,-0.48331,0.00027,18.82645]
[1778638500134,31.76,81050.49,0.1,-0.48288,0.00027,18.82596]
[1778638500793,31.76,81050.83,0.1,-0.48279,0.00027,18.82585]
[1778638505857,31.76,81052.09,0.1,-0.48246,0.00027,18.82546]
[1778638506279,31.76,81052.72,0.1,-0.48229,0.00027,18.82525]
[1778638506836,31.76,81052.72,0.1,-0.48229,0.00027,18.82525]
[1778638510388,31.76,81052.5,0.1,-0.48235,0.00027,18.82533]
[1778638510489,31.76,81053.48,0.1,-0.48209,0.00027,18.825]
[1778638514426,31.76,81054.43,0.1,-0.48183,0.00027,18.82469]
[1778638514464,31.76,81054.43,0.1,-0.48183,0.00027,18.82469]
[1778638514904,31.76,81054.43,0.1,-0.48183,0.00027,18.82469]
[1778638514924,31.76,81054.43,0.1,-0.48183,0.00027,18.82469]
[1778638514912,31.76,81062.09,0.1,-0.4798,0.00027,18.82184]
[1778638514974,31.76,81062.09,0.1,-0.4798,0.00027,18.82184]
[1778638515046,31.76,81062.09,0.1,-0.4798,0.00027,18.82184]
[1778638515885,31.76,81062.09,0.1,-0.4798,0.00027,18.82184]
[1778638515896,31.76,81062.09,0.1,-0.4798,0.00027,18.82184]
[1778638515955,31.76,81064.56,0.1,-0.47914,0.00027,18.82082]
[1778638517155,31.76,81064.44,0.1,-0.47918,0.00027,18.82087]
[1778638517917,31.76,81067.1,0.1,-0.47847,0.00027,18.81972]
[1778638518925,31.76,81074.82,0.1,-0.47642,0.00027,18.81603]
[1778638519625,31.76,81074.82,0.1,-0.47642,0.00027,18.81603]
[1778638520661,31.76,81076.13,0.1,-0.47607,0.00027,18.81536]
[1778638520939,31.76,81075.71,0.1,-0.47619,0.00027,18.81558]
[1778638526609,31.77,81075.07,0.1,-0.47636,0.00027,18.81592]
[1778638531748,31.77,81074.51,0.1,-0.47651,0.00027,18.8162]
[1778638536382,31.78,81075.07,0.1,-0.47636,0.00027,18.81065]
[1778638536680,31.78,81074.05,0.1,-0.47663,0.00027,18.81116]
[1778638537714,31.78,81074.05,0.1,-0.47663,0.00027,18.81116]
[1778638537725,31.78,81074.05,0.1,-0.47663,0.00027,18.81116]
[1778638537728,31.78,81074.05,0.1,-0.47663,0.00027,18.81116]
[1778638537815,31.78,81073.9,0.1,-0.47667,0.00027,18.81124]
[1778638543093,31.78,81073.44,0.1,-0.4768,0.00027,18.81148]
[1778638544811,31.78,81073.44,0.1,-0.4768,0.00027,18.81148]
[1778638544900,31.79,81078.34,0.1,-0.4755,0.00027,18.80894]
[1778638546085,31.79,81078.34,0.1,-0.4755,0.00027,18.80894]
[1778638546749,31.79,81077.75,0.1,-0.47565,0.00027,18.80926]
[1778638552158,31.79,81076.38,0.1,-0.47602,0.00027,18.80999]
[1778638557573,31.8,81075.33,0.1,-0.4763,0.00027,18.81054]
[1778638563236,31.8,81073.48,0.1,-0.47679,0.00027,18.81148]
[1778638569278,31.81,81073.3,0.1,-0.47684,0.00027,18.81158]
[1778638574313,31.81,81073.11,0.1,-0.4769,0.00027,18.81168]
[1778638575717,31.81,81073.11,0.1,-0.4769,0.00027,18.81168]
[1778638575845,31.81,81073.11,0.1,-0.4769,0.00027,18.81168]
[1778638575947,31.82,81067.48,0.1,-0.47839,0.00027,18.81433]
[1778638578729,31.81,81065.69,0.1,-0.47886,0.00027,18.81511]
[1778638578830,31.81,81065.83,0.1,-0.47883,0.00027,18.81505]
[1778638579834,31.81,81065.83,0.1,-0.47883,0.00027,18.81505]
[1778638579893,31.81,81066.97,0.1,-0.47852,0.00027,18.81455]
[1778638580566,31.81,81066.97,0.1,-0.47852,0.00027,18.81455]
[1778638580578,31.81,81066.97,0.1,-0.47852,0.00027,18.81455]
[1778638580584,31.81,81066.97,0.1,-0.47852,0.00027,18.81455]
[1778638580842,31.81,81067.83,0.1,-0.47829,0.00027,18.81417]
[1778638581744,31.81,81067.83,0.1,-0.47829,0.00027,18.81417]
[1778638581844,31.81,81071.29,0.1,-0.47738,0.00027,18.81256]
[1778638582265,31.81,81071.29,0.1,-0.47738,0.00027,18.81256]
[1778638582370,31.81,81071.29,0.1,-0.47738,0.00027,18.81256]
[1778638587404,31.82,81072.25,0.1,-0.47713,0.00027,18.8121]
[1778638592439,31.82,81072.91,0.1,-0.47695,0.00027,18.8065]
[1778638593683,31.82,81072.91,0.1,-0.47695,0.00027,18.8065]
[1778638593783,31.82,81068.69,0.1,-0.47807,0.00027,18.80851]
[1778638594452,31.82,81068.69,0.1,-0.47807,0.00027,18.80851]
[1778638594458,31.82,81068.69,0.1,-0.47807,0.00027,18.80851]
[1778638594669,31.82,81075.14,0.1,-0.47636,0.00027,18.80539]
[1778638595160,31.82,81075.14,0.1,-0.47636,0.00027,18.80539]
[1778638595770,31.82,81075.14,0.1,-0.47636,0.00027,18.80539]
[1778638595781,31.82,81075.14,0.1,-0.47636,0.00027,18.80539]
[1778638595871,31.82,81077.28,0.1,-0.47579,0.00026,18.80428]
[1778638601502,31.83,81076.24,0.1,-0.47607,0.00026,18.80484]
[1778638602459,31.83,81076.24,0.1,-0.47607,0.00026,18.80484]
[1778638602846,31.83,81074.23,0.1,-0.47661,0.00026,18.80587]
[1778638604524,31.84,81068.99,0.1,-0.47799,0.00026,18.80838]
[1778638605739,31.84,81068.99,0.1,-0.47799,0.00026,18.80838]
[1778638605840,31.84,81067.76,0.1,-0.47832,0.00026,18.80894]
[1778638606282,31.84,81067.76,0.1,-0.47832,0.00026,18.80894]
[1778638606868,31.84,81067.76,0.1,-0.47832,0.00026,18.80894]
[1778638606965,31.84,81066.85,0.1,-0.47856,0.00026,18.80935]
[1778638607556,31.84,81066.85,0.1,-0.47856,0.00026,18.80935]
[1778638608020,31.84,81066.85,0.1,-0.47856,0.00026,18.80935]
[1778638611329,31.84,81063.19,0.1,-0.47953,0.00027,18.81091]
[1778638612008,31.84,81061.88,0.1,-0.47988,0.00027,18.81144]
[1778638612870,31.84,81061.88,0.1,-0.47988,0.00027,18.81144]
[1778638612970,31.84,81058.11,0.1,-0.48088,0.00027,18.81289]
[1778638618621,31.84,81059.68,0.1,-0.48046,0.00027,18.81229]
[1778638623656,31.83,81060.96,0.1,-0.48012,0.00027,18.8118]
[1778638625318,31.83,81060.94,0.1,-0.48013,0.00027,18.8118]
[1778638625670,31.83,81059.64,0.1,-0.48047,0.00027,18.81231]
[1778638626084,31.83,81059.64,0.1,-0.48047,0.00027,18.81231]
[1778638626715,31.83,81059.64,0.1,-0.48047,0.00027,18.81231]
[1778638626780,31.83,81055.17,0.1,-0.48166,0.00027,18.81392]
[1778638630779,31.83,81054.88,0.1,-0.48173,0.00027,18.81402]
[1778638630785,31.83,81054.88,0.1,-0.48173,0.00027,18.81402]
[1778638630808,31.83,81054.31,0.1,-0.48188,0.00027,18.81422]
[1778638631462,31.83,81054.31,0.1,-0.48188,0.00027,18.81422]
[1778638631496,31.83,81054.31,0.1,-0.48188,0.00027,18.81422]
[1778638631712,31.83,81054.31,0.1,-0.48188,0.00027,18.81422]
[1778638632720,31.83,81048.19,0.1,-0.48351,0.00027,18.81612]
[1778638633540,31.83,81048.19,0.1,-0.48351,0.00027,18.81612]
[1778638633726,31.83,81048.1,0.1,-0.48353,0.00027,18.81615]
[1778638638235,31.83,81049.97,0.1,-0.48304,0.00027,18.8156]
[1778638638866,31.83,81051.82,0.1,-0.48255,0.00027,18.81503]
[1778638639596,31.83,81051.82,0.1,-0.48255,0.00027,18.81503]
[1778638640045,31.83,81051.82,0.1,-0.48255,0.00027,18.81503]
[1778638639768,31.83,81051.82,0.1,-0.48255,0.00027,18.81503]
[1778638641067,31.83,81051.82,0.1,-0.48255,0.00027,18.81503]
[1778638640146,31.83,81052.11,0.1,-0.48247,0.00027,18.81494]
[1778638641133,31.83,81052.11,0.1,-0.48247,0.00027,18.81494]
[1778638641782,31.83,81052.11,0.1,-0.48247,0.00027,18.81494]
[1778638642208,31.83,81052.11,0.1,-0.48247,0.00027,18.81494]
[1778638643087,31.83,81053.08,0.1,-0.48221,0.00027,18.81462]
[1778638643550,31.83,81053.08,0.1,-0.48221,0.00027,18.81462]
[1778638643830,31.83,81053.08,0.1,-0.48221,0.00027,18.81462]
[1778638643899,31.83,81053.42,0.1,-0.48212,0.00027,18.81451]
[1778638645882,31.83,81053.42,0.1,-0.48212,0.00027,18.81451]
[1778638645978,31.83,81053.53,0.1,-0.48209,0.00027,18.81448]
[1778638647053,31.83,81053.53,0.1,-0.48209,0.00027,18.81448]
[1778638647938,31.83,81053.53,0.1,-0.48209,0.00027,18.81448]
[1778638648036,31.83,81049.72,0.1,-0.4831,0.00027,18.81567]
[1778638649991,31.83,81049.72,0.1,-0.4831,0.00027,18.81567]
[1778638650092,31.83,81050.67,0.1,-0.48285,0.00027,18.81539]
[1778638655880,31.84,81052.53,0.1,-0.48236,0.00027,18.80952]
[1778638658235,31.84,81053.4,0.1,-0.48213,0.00027,18.80924]
[1778638658249,31.84,81053.4,0.1,-0.48213,0.00027,18.80924]
[1778638658903,31.84,81052.76,0.1,-0.48229,0.00027,18.80945]
[1778638659838,31.84,81052.76,0.1,-0.48229,0.00027,18.80945]
[1778638659940,31.83,81051.98,0.1,-0.4825,0.00027,18.8097]
[1778638660179,31.83,81051.98,0.1,-0.4825,0.00027,18.8097]
[1778638660585,31.83,81051.98,0.1,-0.4825,0.00027,18.8097]
[1778638661483,31.83,81051.14,0.1,-0.48272,0.00027,18.80996]
[1778638661923,31.83,81044.71,0.1,-0.48443,0.00027,18.81178]
[1778638662592,31.83,81044.71,0.1,-0.48443,0.00027,18.81178]
[1778638662596,31.83,81044.71,0.1,-0.48443,0.00027,18.81178]
[1778638662932,31.83,81045.26,0.1,-0.48428,0.00027,18.81164]
[1778638664490,31.83,81046.54,0.1,-0.48394,0.00027,18.8113]
[1778638664947,31.83,81046.54,0.1,-0.48394,0.00027,18.8113]
[1778638665727,31.83,81046.54,0.1,-0.48394,0.00027,18.8113]
[1778638665955,31.83,81046.83,0.1,-0.48387,0.00027,18.81122]
[1778638666197,31.83,81046.83,0.1,-0.48387,0.00027,18.81122]
[1778638666961,31.83,81045.08,0.1,-0.48433,0.00027,18.81168]
[1778638669992,31.82,81049.18,0.1,-0.48324,0.00027,18.81055]
[1778638671366,31.82,81049.18,0.1,-0.48324,0.00027,18.81055]
[1778638671965,31.82,81049.18,0.1,-0.48324,0.00027,18.81055]
[1778638672660,31.82,81049.6,0.1,-0.48313,0.00027,18.81042]
[1778638672719,31.82,81049.6,0.1,-0.48313,0.00027,18.81042]
[1778638674350,31.82,81049.6,0.1,-0.48313,0.00027,18.81042]
[1778638675040,31.82,81049.6,0.1,-0.48313,0.00027,18.81042]
[1778638675018,31.82,81049.14,0.1,-0.48325,0.00027,18.81056]
[1778638676028,31.82,81046.57,0.1,-0.48393,0.00027,18.81128]
[1778638681059,31.82,81047.54,0.1,-0.48367,0.00027,18.81101]
[1778638684178,31.81,81043.66,0.1,-0.4847,0.00027,18.81204]
[1778638684648,31.81,81043.66,0.1,-0.4847,0.00027,18.81204]
[1778638684941,31.81,81043.66,0.1,-0.4847,0.00027,18.81204]
[1778638685087,31.81,81042.93,0.1,-0.4849,0.00027,18.81222]
[1778638686009,31.81,81042.93,0.1,-0.4849,0.00027,18.81222]
[1778638686998,31.81,81039.15,0.1,-0.4859,0.00027,18.81307]
[1778638687102,31.81,81039.15,0.1,-0.4859,0.00027,18.81308]
[1778638689048,31.81,81037.97,0.1,-0.48621,0.00027,18.81332]
[1778638689115,31.81,81037.86,0.1,-0.48624,0.00027,18.81334]
[1778638690447,31.81,81038.18,0.1,-0.48616,0.00027,18.81328]
[1778638691129,31.81,81037.74,0.1,-0.48628,0.00027,18.81336]
[1778638691985,31.81,81037.74,0.1,-0.48628,0.00027,18.81336]
[1778638692086,31.81,81035.32,0.1,-0.48692,0.00027,18.81382]
[1778638692494,31.81,81035.32,0.1,-0.48692,0.00027,18.81382]
[1778638692595,31.81,81035.92,0.1,-0.48676,0.00027,18.81371]
[1778638694433,31.81,81035.92,0.1,-0.48676,0.00027,18.81371]
[1778638695041,31.81,81035.92,0.1,-0.48676,0.00027,18.81371]
[1778638694535,31.81,81035.86,0.1,-0.48678,0.00027,18.81372]
[1778638695697,31.81,81035.86,0.1,-0.48678,0.00027,18.81372]
[1778638696990,31.82,81035.86,0.1,-0.48678,0.00027,18.81372]
[1778638697091,31.82,81034.92,0.1,-0.48703,0.00027,18.81389]
[1778638699314,31.82,81035.06,0.1,-0.48699,0.00027,18.81387]
[1778638699650,31.82,81035.06,0.1,-0.48699,0.00027,18.81387]
[1778638700039,31.82,81036.16,0.1,-0.4867,0.00027,18.81367]
[1778638701325,31.82,81036.16,0.1,-0.4867,0.00027,18.81367]
[1778638702042,31.82,81036.05,0.1,-0.48673,0.00027,18.81369]
[1778638707876,31.82,81035.5,0.1,-0.48687,0.00027,18.81379]
[1778638708297,31.82,81035.5,0.1,-0.48687,0.00027,18.81379]
[1778638709052,31.82,81035.5,0.1,-0.48687,0.00027,18.81379]
[1778638708351,31.82,81034.59,0.1,-0.48711,0.00027,18.81395]
[1778638709576,31.82,81034.59,0.1,-0.48711,0.00027,18.81395]
[1778638709794,31.82,81033.29,0.1,-0.48746,0.00027,18.81417]
[1778638713892,31.83,81027.5,0.1,-0.489,0.00027,18.80969]
[1778638715730,31.83,81027.5,0.1,-0.489,0.00027,18.80969]
[1778638715829,31.83,81025.67,0.1,-0.48948,0.00027,18.80988]
[1778638716938,31.83,81025.67,0.1,-0.48948,0.00027,18.80988]
[1778638717039,31.83,81026.55,0.1,-0.48925,0.00027,18.80979]
[1778638717576,31.83,81026.55,0.1,-0.48925,0.00027,18.80979]
[1778638717795,31.83,81026.55,0.1,-0.48925,0.00027,18.80979]
[1778638717808,31.83,81026.96,0.1,-0.48914,0.00027,18.80975]
[1778638720996,31.83,81026.95,0.1,-0.48914,0.00027,18.80975]
[1778638721095,31.83,81027.29,0.1,-0.48905,0.00027,18.80971]
[1778638721256,31.83,81027.29,0.1,-0.48905,0.00027,18.80971]
[1778638721266,31.83,81027.29,0.1,-0.48905,0.00027,18.80971]
[1778638721280,31.83,81027.29,0.1,-0.48905,0.00027,18.80971]
[1778638721902,31.83,81027.29,0.1,-0.48905,0.00027,18.80971]
[1778638721911,31.83,81024.96,0.1,-0.48967,0.00027,18.80995]
[1778638722668,31.83,81024.96,0.1,-0.48967,0.00027,18.80995]
[1778638722678,31.83,81024.96,0.1,-0.48967,0.00027,18.80995]
[1778638722812,31.83,81023.72,0.1,-0.49,0.00027,18.81006]
[1778638728017,31.83,81024.04,0.1,-0.48992,0.00027,18.81003]
[1778638733423,31.83,81028.18,0.1,-0.48882,0.00027,18.80961]
[1778638738430,31.83,81025.02,0.1,-0.48966,0.00027,18.80994]
[1778638738440,31.83,81025.02,0.1,-0.48966,0.00027,18.80994]
[1778638739125,31.83,81023.22,0.1,-0.49013,0.00027,18.8101]
[1778638739416,31.83,81023.22,0.1,-0.49013,0.00027,18.8101]
[1778638739473,31.83,81021.6,0.1,-0.49056,0.00027,18.81021]
[1778638742195,31.83,81020.3,0.1,-0.49091,0.00027,18.81029]
[1778638742431,31.83,81020.3,0.1,-0.49091,0.00027,18.81029]
[1778638742523,31.83,81019.25,0.1,-0.49119,0.00027,18.81034]
[1778638748159,31.83,81015.74,0.1,-0.49212,0.00027,18.81044]
[1778638754575,31.83,81014.53,0.1,-0.49244,0.00027,18.81046]
[1778638760617,31.83,81014.01,0.1,-0.49258,0.00027,18.81046]
[1778638765750,31.83,81014.95,0.1,-0.49233,0.00027,18.81045]
[1778638772730,31.83,81013.46,0.1,-0.49273,0.00027,18.81046]
[1778638776298,31.83,81017.14,0.1,-0.49175,0.00027,18.80513]
[1778638780911,31.83,81018.36,0.1,-0.49142,0.00027,18.80509]
[1778638781046,31.83,81018.36,0.1,-0.49142,0.00027,18.80509]
[1778638781147,31.83,81018.38,0.1,-0.49142,0.00027,18.80509]
[1778638783778,31.83,81023.51,0.1,-0.49006,0.00027,18.80479]
[1778638786408,31.84,81023.68,0.1,-0.49001,0.00027,18.80478]
[1778638786418,31.84,81023.68,0.1,-0.49001,0.00027,18.80478]
[1778638786462,31.84,81023.68,0.1,-0.49001,0.00027,18.80478]
[1778638786799,31.84,81024.91,0.1,-0.48968,0.00027,18.80467]
[1778638788813,31.84,81028.78,0.1,-0.48866,0.00027,18.80425]
[1778638794386,31.83,81028.37,0.1,-0.48876,0.00027,18.8043]
[1778638798864,31.83,81031.15,0.1,-0.48803,0.00027,18.80393]
[1778638798965,31.82,81032.42,0.1,-0.48769,0.00027,18.80374]
[1778638799550,31.82,81032.42,0.1,-0.48769,0.00027,18.80374]
[1778638799891,31.82,81032.42,0.1,-0.48769,0.00027,18.80374]
[1778638801082,31.82,81032.42,0.1,-0.48769,0.00027,18.80374]
[1778638801183,31.82,81031.9,0.1,-0.48783,0.00027,18.80382]
[1778638804076,31.82,81030.7,0.1,-0.48814,0.00027,18.804]
[1778638804178,31.82,81030.98,0.1,-0.48807,0.00027,18.80396]
[1778638804741,31.82,81030.98,0.1,-0.48807,0.00027,18.80396]
[1778638804926,31.82,81030.98,0.1,-0.48807,0.00027,18.80396]
[1778638809961,31.81,81030.95,0.1,-0.48808,0.00027,18.80396]
[1778638815126,31.81,81031.45,0.1,-0.48794,0.00027,18.80389]
[1778638815157,31.81,81031.45,0.1,-0.48794,0.00027,18.80389]
[1778638815198,31.81,81031.45,0.1,-0.48794,0.00027,18.80389]
[1778638815214,31.81,81031.45,0.1,-0.48794,0.00027,18.80389]
[1778638815227,31.81,81029.17,0.1,-0.48855,0.00027,18.8042]
[1778638817010,31.81,81040.98,0.1,-0.48541,0.00027,18.80211]
[1778638818651,31.81,81044.92,0.1,-0.48436,0.00027,18.80115]
[1778638823052,31.81,81052.53,0.1,-0.48234,0.00027,18.79893]
[1778638823983,31.81,81052.53,0.1,-0.48234,0.00027,18.79893]
[1778638824084,31.81,81055.79,0.1,-0.48147,0.00027,18.79784]
[1778638826439,31.81,81057.47,0.1,-0.48103,0.00027,18.79724]
[1778638827082,31.81,81058.58,0.1,-0.48073,0.00027,18.79683]
[1778638832115,31.81,81059.2,0.1,-0.48056,0.00027,18.7913]
[1778638832693,31.81,81059.2,0.1,-0.48056,0.00027,18.7913]
[1778638833122,31.8,81058.51,0.1,-0.48075,0.00027,18.79156]
[1778638835154,31.8,81058.53,0.1,-0.48074,0.00027,18.79156]
[1778638835218,31.8,81058.99,0.1,-0.48062,0.00027,18.79138]
[1778638836175,31.8,81058.99,0.1,-0.48062,0.00027,18.79138]
[1778638836246,31.8,81059.02,0.1,-0.48061,0.00027,18.79137]
[1778638840955,31.8,81058.9,0.1,-0.48064,0.00027,18.79141]
[1778638841177,31.8,81059.44,0.1,-0.4805,0.00027,18.79121]
[1778638848228,31.8,81060.73,0.1,-0.48016,0.00027,18.79071]
[1778638853262,31.8,81061.95,0.1,-0.47983,0.00027,18.79023]
[1778638858934,31.8,81062.56,0.1,-0.47967,0.00027,18.78998]
[1778638860650,31.8,81062.56,0.1,-0.47967,0.00027,18.78998]
[1778638860661,31.8,81062.56,0.1,-0.47967,0.00027,18.78998]
[1778638860827,31.8,81063.49,0.1,-0.47942,0.00027,18.7896]
[1778638861973,31.8,81067.8,0.1,-0.47828,0.00027,18.78773]
[1778638863395,31.8,81067.8,0.1,-0.47828,0.00027,18.78773]
[1778638863538,31.8,81067.8,0.1,-0.47828,0.00027,18.78773]
[1778638863971,31.8,81068.69,0.1,-0.47804,0.00027,18.78732]
[1778638864535,31.8,81068.69,0.1,-0.47804,0.00027,18.78732]
[1778638865101,31.8,81068.69,0.1,-0.47804,0.00027,18.78732]
[1778638865202,31.8,81068.45,0.1,-0.4781,0.00027,18.78743]
[1778638865593,31.8,81068.45,0.1,-0.4781,0.00027,18.78743]
[1778638866258,31.8,81070.48,0.1,-0.47756,0.00027,18.78649]
[1778638871760,31.8,81071.39,0.1,-0.47733,0.00027,18.78606]
[1778638872395,31.8,81071.39,0.1,-0.47733,0.00027,18.78606]
[1778638877073,31.81,81073.72,0.1,-0.47671,0.00027,18.78493]
[1778638877363,31.81,81073.94,0.1,-0.47665,0.00027,18.78482]
[1778638877401,31.81,81073.94,0.1,-0.47665,0.00027,18.78482]
[1778638877614,31.81,81073.94,0.1,-0.47665,0.00027,18.78482]
[1778638878214,31.81,81073.94,0.1,-0.47665,0.00027,18.78482]
[1778638878315,31.81,81077.82,0.1,-0.47562,0.00027,18.78281]
[1778638878920,31.81,81077.82,0.1,-0.47562,0.00027,18.78281]
[1778638879525,31.81,81080.75,0.1,-0.47485,0.00027,18.78121]
[1778638879968,31.81,81080.75,0.1,-0.47485,0.00027,18.78121]
[1778638879976,31.81,81080.75,0.1,-0.47485,0.00027,18.78121]
[1778638879980,31.81,81080.75,0.1,-0.47485,0.00027,18.78121]
[1778638885485,31.82,81078.26,0.1,-0.47551,0.00027,18.78259]
[1778638890521,31.82,81080.03,0.1,-0.47504,0.00027,18.78164]
[1778638895124,31.83,81079.38,0.1,-0.47521,0.00027,18.7767]
[1778638895223,31.83,81080.4,0.1,-0.47494,0.00027,18.77615]
[1778638895377,31.83,81080.4,0.1,-0.47494,0.00027,18.77615]
[1778638895594,31.83,81080.4,0.1,-0.47494,0.00027,18.77615]
[1778638895658,31.83,81080.4,0.1,-0.47494,0.00027,18.77615]
[1778638895756,31.83,81080.4,0.1,-0.47494,0.00027,18.77615]
[1778638895937,31.83,81080.4,0.1,-0.47494,0.00027,18.77615]
[1778638896003,31.83,81083.99,0.1,-0.47399,0.00027,18.7741]
[1778638896666,31.83,81094.39,0.1,-0.47124,0.00027,18.76758]
[1778638898488,31.83,81098.23,0.1,-0.47022,0.00026,18.76495]
[1778638899048,31.83,81098.32,0.1,-0.4702,0.00026,18.76488]
[1778638904728,31.83,81100.39,0.1,-0.46965,0.00026,18.76341]
[1778638907124,31.83,81102.68,0.1,-0.46904,0.00026,18.76174]
[1778638907133,31.83,81102.68,0.1,-0.46904,0.00026,18.76174]
[1778638907142,31.83,81102.68,0.1,-0.46904,0.00026,18.76174]
[1778638907231,31.83,81102.68,0.1,-0.46904,0.00026,18.76174]
[1778638907297,31.83,81102.68,0.1,-0.46904,0.00026,18.76174]
[1778638907281,31.83,81103.84,0.1,-0.46873,0.00026,18.76088]
[1778638907381,31.83,81103.84,0.1,-0.46873,0.00026,18.76088]
[1778638907752,31.83,81103.84,0.1,-0.46873,0.00026,18.76088]
[1778638907829,31.83,81103.84,0.1,-0.46873,0.00026,18.76088]
[1778638907986,31.83,81103.84,0.1,-0.46873,0.00026,18.76088]
[1778638908154,31.83,81103.84,0.1,-0.46873,0.00026,18.76088]
[1778638908340,31.83,81113.04,0.1,-0.4663,0.00026,18.75364]
[1778638908978,31.83,81113.04,0.1,-0.4663,0.00026,18.75364]
[1778638909059,31.83,81130.93,0.1,-0.46157,0.00026,18.73756]
[1778638909949,31.83,81130.93,0.1,-0.46157,0.00026,18.73756]
[1778638909975,31.83,81135.31,0.1,-0.46041,0.00026,18.73322]
[1778638910447,31.83,81135.31,0.1,-0.46041,0.00026,18.73322]
[1778638910452,31.83,81135.31,0.1,-0.46041,0.00026,18.73322]
[1778638910632,31.83,81135.31,0.1,-0.46041,0.00026,18.73322]
[1778638910658,31.83,81135.31,0.1,-0.46041,0.00026,18.73322]
[1778638910670,31.83,81135.31,0.1,-0.46041,0.00026,18.73322]
[1778638910720,31.83,81135.31,0.1,-0.46041,0.00026,18.73322]
[1778638910767,31.83,81135.31,0.1,-0.46041,0.00026,18.73322]
[1778638911058,31.83,81130.3,0.1,-0.46173,0.00026,18.73817]
[1778638911435,31.83,81130.3,0.1,-0.46173,0.00026,18.73817]
[1778638911680,31.83,81130.3,0.1,-0.46173,0.00026,18.73817]
[1778638911711,31.83,81118.4,0.1,-0.46488,0.00026,18.7491]
[1778638912425,31.83,81118.4,0.1,-0.46488,0.00026,18.7491]
[1778638913127,31.83,81118.4,0.1,-0.46488,0.00026,18.7491]
[1778638913228,31.83,81115.82,0.1,-0.46556,0.00026,18.75132]
[1778638913713,31.84,81115.82,0.1,-0.46556,0.00026,18.75132]
[1778638914906,31.84,81115.82,0.1,-0.46556,0.00026,18.75132]
[1778638915007,31.84,81114.37,0.1,-0.46595,0.00026,18.75254]
[1778638917621,31.84,81115.11,0.1,-0.46575,0.00026,18.75193]
[1778638918120,31.84,81114.28,0.1,-0.46597,0.00026,18.75262]
[1778638922777,31.84,81119.59,0.1,-0.46457,0.00026,18.74809]
[1778638924559,31.84,81119.59,0.1,-0.46457,0.00026,18.74809]
[1778638925050,31.84,81119.59,0.1,-0.46457,0.00026,18.74809]
[1778638925135,31.84,81119.59,0.1,-0.46457,0.00026,18.74809]
[1778638925236,31.84,81116.68,0.1,-0.46534,0.00026,18.75061]
[1778638925720,31.84,81116.68,0.1,-0.46534,0.00026,18.75061]
[1778638925724,31.84,81116.68,0.1,-0.46534,0.00026,18.75061]
[1778638926236,31.84,81116.68,0.1,-0.46534,0.00026,18.75061]
[1778638926337,31.84,81111.46,0.1,-0.46672,0.00026,18.75496]
[1778638926863,31.84,81111.46,0.1,-0.46672,0.00026,18.75496]
[1778638927160,31.84,81112.39,0.1,-0.46648,0.00026,18.75421]
[1778638928288,31.84,81112.39,0.1,-0.46648,0.00026,18.75421]
[1778638928333,31.84,81111.14,0.1,-0.46681,0.00026,18.75523]
[1778638929261,31.84,81111.14,0.1,-0.46681,0.00026,18.75523]
[1778638929271,31.85,81108.67,0.1,-0.46746,0.00026,18.7572]
[1778638929887,31.85,81108.67,0.1,-0.46746,0.00026,18.7572]
[1778638929928,31.85,81106.04,0.1,-0.46816,0.00026,18.75925]
[1778638930595,31.85,81106.04,0.1,-0.46816,0.00026,18.75925]
[1778638930601,31.85,81106.04,0.1,-0.46816,0.00026,18.75925]
[1778638931157,31.85,81106.71,0.1,-0.46798,0.00026,18.75874]
[1778638936873,31.85,81107.41,0.1,-0.4678,0.00026,18.75821]
[1778638939520,31.85,81110.21,0.1,-0.46706,0.00026,18.756]
[1778638939894,31.85,81110.21,0.1,-0.46706,0.00026,18.756]
[1778638944929,31.86,81112.01,0.1,-0.46659,0.00026,18.75457]
[1778638949966,31.87,81114.26,0.1,-0.466,0.00026,18.75274]
[1778638952556,31.87,81114.34,0.1,-0.46598,0.00026,18.74738]
[1778638952986,31.87,81111.97,0.1,-0.4666,0.00026,18.74933]
[1778638958021,31.87,81111.69,0.1,-0.46668,0.00026,18.74956]
[1778638959643,31.87,81112.4,0.1,-0.46649,0.00026,18.74899]
[1778638960034,31.87,81112.51,0.1,-0.46646,0.00026,18.7489]
[1778638961278,31.87,81112.51,0.1,-0.46646,0.00026,18.7489]
[1778638961380,31.88,81113.45,0.1,-0.46622,0.00026,18.74814]
[1778638962154,31.88,81113.45,0.1,-0.46622,0.00026,18.74814]
[1778638962157,31.88,81113.45,0.1,-0.46622,0.00026,18.74814]
[1778638967169,31.88,81112.46,0.1,-0.46649,0.00026,18.74897]
[1778638972185,31.89,81113.51,0.1,-0.46621,0.00026,18.74814]
[1778638977192,31.9,81113.92,0.1,-0.46611,0.00026,18.74783]
[1778638980523,31.91,81114.36,0.1,-0.466,0.00026,18.74748]
[1778638980543,31.91,81114.36,0.1,-0.466,0.00026,18.74748]
[1778638980743,31.91,81114.36,0.1,-0.466,0.00026,18.74748]
[1778638980827,31.91,81114.36,0.1,-0.466,0.00026,18.74748]
[1778638980881,31.91,81114.36,0.1,-0.466,0.00026,18.74748]
[1778638981234,31.91,81128.8,0.1,-0.46219,0.00026,18.73462]
[1778638981823,31.91,81128.8,0.1,-0.46219,0.00026,18.73462]
[1778638981833,31.91,81128.8,0.1,-0.46219,0.00026,18.73462]
[1778638982189,31.91,81128.8,0.1,-0.46219,0.00026,18.73463]
[1778638982596,31.91,81128.8,0.1,-0.46219,0.00026,18.73463]
[1778638982791,31.91,81128.8,0.1,-0.46219,0.00026,18.73463]
[1778638982794,31.91,81128.8,0.1,-0.46219,0.00026,18.73463]
[1778638982813,31.91,81128.8,0.1,-0.46219,0.00026,18.73463]
[1778638983196,31.91,81140.77,0.1,-0.45904,0.00026,18.72267]
[1778638983770,31.91,81140.77,0.1,-0.45904,0.00026,18.72267]
[1778638983814,31.91,81140.77,0.1,-0.45904,0.00026,18.72267]
[1778638984309,31.91,81142.58,0.1,-0.45856,0.00026,18.72075]
[1778638985617,31.91,81142.58,0.1,-0.45856,0.00026,18.72075]
[1778638986218,31.91,81143.11,0.1,-0.45842,0.00026,18.72019]
[1778638987786,31.91,81142.94,0.1,-0.45846,0.00026,18.72036]
[1778638988334,31.91,81137.68,0.1,-0.45985,0.00026,18.72586]
[1778638988952,31.91,81137.68,0.1,-0.45985,0.00026,18.72586]
[1778638989238,31.91,81137.68,0.1,-0.45985,0.00026,18.72586]
[1778638989686,31.91,81137.68,0.1,-0.45985,0.00026,18.72586]
[1778638990245,31.91,81135.41,0.1,-0.46045,0.00026,18.72816]
[1778638994059,31.91,81133.66,0.1,-0.46091,0.00026,18.7299]
[1778638994138,31.91,81133.66,0.1,-0.46091,0.00026,18.7299]
[1778638994273,31.91,81132.99,0.1,-0.46109,0.00026,18.73056]
[1778638995281,31.91,81127.34,0.1,-0.46258,0.00026,18.736]
[1778638995713,31.91,81127.34,0.1,-0.46258,0.00026,18.736]
[1778638995857,31.91,81127.34,0.1,-0.46258,0.00026,18.736]
[1778638995857,31.91,81127.34,0.1,-0.46258,0.00026,18.736]
[1778638995895,31.91,81127.34,0.1,-0.46258,0.00026,18.736]
[1778638995898,31.91,81127.34,0.1,-0.46258,0.00026,18.736]
[1778638996287,31.91,81124.57,0.1,-0.46331,0.00026,18.73857]
[1778638996525,31.91,81124.57,0.1,-0.46331,0.00026,18.73857]
[1778638997298,31.91,81118.06,0.1,-0.46503,0.00026,18.74436]
[1778638999239,31.91,81118.06,0.1,-0.46503,0.00026,18.74436]
[1778638999338,31.91,81121.99,0.1,-0.46399,0.00026,18.74091]
[1778639004344,31.91,81121.48,0.1,-0.46413,0.00026,18.74138]
[1778639007368,31.92,81125.87,0.1,-0.46297,0.00026,18.7374]
[1778639011878,31.92,81126.79,0.1,-0.46273,0.00026,18.73126]
[1778639012567,31.92,81127.06,0.1,-0.46265,0.00026,18.73101]
[1778639017890,31.93,81127.17,0.1,-0.46263,0.00026,18.73093]
[1778639017990,31.93,81127.17,0.1,-0.46263,0.00026,18.73093]
[1778639017997,31.93,81127.17,0.1,-0.46263,0.00026,18.73093]
[1778639018447,31.93,81126.66,0.1,-0.46277,0.00026,18.73141]
[1778639018595,31.93,81126.66,0.1,-0.46277,0.00026,18.73141]
[1778639019201,31.93,81126.66,0.1,-0.46277,0.00026,18.73141]
[1778639019842,31.93,81126.82,0.1,-0.46273,0.00026,18.73127]
[1778639020461,31.93,81133.36,0.1,-0.461,0.00026,18.72499]
[1778639020610,31.93,81133.36,0.1,-0.461,0.00026,18.72499]
[1778639021174,31.93,81133.36,0.1,-0.461,0.00026,18.72499]
[1778639021893,31.93,81134.78,0.1,-0.46063,0.00026,18.72359]
[1778639022475,31.93,81136.86,0.1,-0.46008,0.00026,18.7215]
[1778639023475,31.93,81136.86,0.1,-0.46008,0.00026,18.7215]
[1778639023502,31.93,81136.32,0.1,-0.46022,0.00026,18.72204]
[1778639023553,31.93,81136.32,0.1,-0.46022,0.00026,18.72204]
[1778639024489,31.93,81137.03,0.1,-0.46003,0.00026,18.72132]
[1778639024557,31.93,81137.03,0.1,-0.46003,0.00026,18.72132]
[1778639025496,31.93,81143.06,0.1,-0.45845,0.00026,18.71504]
[1778639025766,31.93,81143.06,0.1,-0.45845,0.00026,18.71504]
[1778639025775,31.93,81143.06,0.1,-0.45845,0.00026,18.71504]
[1778639026503,31.93,81144.1,0.1,-0.45817,0.00026,18.71392]
[1778639031542,31.93,81147.44,0.1,-0.45729,0.00026,18.71029]
[1778639035133,31.93,81147.21,0.1,-0.45736,0.00026,18.71056]
[1778639035503,31.93,81147.21,0.1,-0.45736,0.00026,18.71056]
[1778639035439,31.94,81147.28,0.1,-0.45734,0.00026,18.71049]
[1778639035874,31.94,81152.84,0.1,-0.45588,0.00026,18.70425]
[1778639036692,31.94,81152.84,0.1,-0.45588,0.00026,18.70425]
[1778639038274,31.94,81155.83,0.1,-0.45509,0.00026,18.70079]
[1778639038279,31.94,81155.83,0.1,-0.45509,0.00026,18.70079]
[1778639038471,31.94,81163.61,0.1,-0.45304,0.00026,18.69145]
[1778639041143,31.94,81165.44,0.1,-0.45257,0.00026,18.6892]
[1778639041184,31.94,81165.44,0.1,-0.45257,0.00026,18.6892]
[1778639041210,31.94,81165.44,0.1,-0.45257,0.00026,18.6892]
[1778639041257,31.94,81165.44,0.1,-0.45257,0.00026,18.6892]
[1778639041539,31.94,81165.44,0.1,-0.45257,0.00026,18.6892]
[1778639041357,31.94,81165.62,0.1,-0.45252,0.00026,18.68898]
[1778639041663,31.94,81175.01,0.1,-0.45005,0.00026,18.67689]
[1778639042671,31.94,81175.01,0.1,-0.45005,0.00026,18.67689]
[1778639042744,31.94,81175.01,0.1,-0.45005,0.00026,18.67689]
[1778639042781,31.94,81175.01,0.1,-0.45005,0.00026,18.67689]
[1778639043053,31.94,81175.01,0.1,-0.45005,0.00026,18.67689]
[1778639043160,31.94,81175.01,0.1,-0.45005,0.00026,18.67689]
[1778639043223,31.94,81175.01,0.1,-0.45005,0.00026,18.67689]
[1778639043314,31.94,81175.01,0.1,-0.45005,0.00026,18.67689]
[1778639043381,31.94,81175.01,0.1,-0.45005,0.00026,18.67689]
[1778639043412,31.94,81175.01,0.1,-0.45005,0.00026,18.67689]
[1778639043513,31.94,81181.18,0.1,-0.44844,0.00026,18.66858]
[1778639043651,31.94,81181.18,0.1,-0.44844,0.00026,18.66858]
[1778639043946,31.94,81181.18,0.1,-0.44844,0.00026,18.66858]
[1778639044093,31.94,81181.18,0.1,-0.44844,0.00026,18.66858]
[1778639044509,31.94,81181.18,0.1,-0.44844,0.00026,18.66858]
[1778639044121,31.94,81194.06,0.1,-0.44506,0.00026,18.6502]
[1778639044595,31.94,81194.06,0.1,-0.44506,0.00026,18.6502]
[1778639045218,31.94,81195.0,0.1,-0.44481,0.00026,18.64882]
[1778639045829,31.94,81195.0,0.1,-0.44481,0.00026,18.64882]
[1778639046256,31.94,81195.0,0.1,-0.44481,0.00026,18.64882]
[1778639046305,31.94,81192.13,0.1,-0.44557,0.00026,18.65305]
[1778639047031,31.94,81192.13,0.1,-0.44557,0.00026,18.65305]
[1778639047044,31.94,81192.13,0.1,-0.44557,0.00026,18.65305]
[1778639047069,31.94,81192.13,0.1,-0.44557,0.00026,18.65305]
[1778639047152,31.94,81192.13,0.1,-0.44557,0.00026,18.65305]
[1778639047193,31.95,81191.57,0.1,-0.44571,0.00026,18.65387]
[1778639048029,31.95,81191.57,0.1,-0.44571,0.00026,18.65387]
[1778639048388,31.95,81191.57,0.1,-0.44571,0.00026,18.65387]
[1778639048420,31.95,81191.57,0.1,-0.44571,0.00026,18.65387]
[1778639048451,31.95,81202.48,0.1,-0.44286,0.00026,18.63748]
[1778639048657,31.95,81202.48,0.1,-0.44286,0.00026,18.63748]
[1778639048831,31.95,81208.4,0.1,-0.44131,0.00026,18.62818]
[1778639049583,31.95,81208.4,0.1,-0.44131,0.00026,18.62818]
[1778639049608,31.95,81208.4,0.1,-0.44131,0.00026,18.62818]
[1778639050078,31.95,81208.4,0.1,-0.44131,0.00026,18.62818]
[1778639050111,31.95,81208.4,0.1,-0.44131,0.00026,18.62818]
[1778639050200,31.95,81208.4,0.1,-0.44131,0.00026,18.62818]
[1778639050547,31.95,81210.98,0.1,-0.44063,0.00026,18.62404]
[1778639050854,31.95,81210.98,0.1,-0.44063,0.00026,18.62404]
[1778639051542,31.95,81210.98,0.1,-0.44063,0.00026,18.62404]
[1778639050937,31.95,81206.08,0.1,-0.44191,0.00026,18.63186]
[1778639052052,31.95,81206.08,0.1,-0.44191,0.00026,18.63186]
[1778639052807,31.95,81205.23,0.1,-0.44214,0.00026,18.6332]
[1778639053515,31.95,81205.31,0.1,-0.44212,0.00026,18.63308]
[1778639056906,31.95,81207.06,0.1,-0.44166,0.00026,18.63035]
[1778639057430,31.95,81208.61,0.1,-0.44126,0.00026,18.6279]
[1778639063340,31.95,81208.37,0.1,-0.44133,0.00026,18.62832]
[1778639068394,31.96,81206.41,0.1,-0.44185,0.00026,18.63149]
[1778639070426,31.96,81199.22,0.1,-0.44373,0.00026,18.64264]
[1778639074150,31.96,81200.3,0.1,-0.44344,0.00026,18.63567]
[1778639074188,31.96,81200.3,0.1,-0.44344,0.00026,18.63567]
[1778639074327,31.96,81200.3,0.1,-0.44344,0.00026,18.63567]
[1778639074376,31.96,81200.3,0.1,-0.44344,0.00026,18.63567]
[1778639074472,31.96,81200.3,0.1,-0.44344,0.00026,18.63567]
[1778639074516,31.96,81200.3,0.1,-0.44344,0.00026,18.63567]
[1778639074513,31.96,81199.91,0.1,-0.44354,0.00026,18.63628]
[1778639074955,31.96,81199.91,0.1,-0.44354,0.00026,18.63628]
[1778639074970,31.96,81199.91,0.1,-0.44354,0.00026,18.63628]
[1778639075080,31.96,81199.91,0.1,-0.44354,0.00026,18.63628]
[1778639075201,31.96,81199.91,0.1,-0.44354,0.00026,18.63628]
[1778639075216,31.96,81199.91,0.1,-0.44354,0.00026,18.63628]
[1778639075319,31.96,81199.91,0.1,-0.44354,0.00026,18.63628]
[1778639075552,31.96,81199.91,0.1,-0.44354,0.00026,18.63628]
[1778639075581,31.96,81199.91,0.1,-0.44354,0.00026,18.63628]
[1778639075420,31.97,81223.87,0.1,-0.43728,0.00026,18.59746]
[1778639075733,31.97,81223.87,0.1,-0.43728,0.00026,18.59746]
[1778639075767,31.97,81223.87,0.1,-0.43728,0.00026,18.59746]
[1778639075792,31.97,81223.87,0.1,-0.43728,0.00026,18.59746]
[1778639075855,31.97,81223.87,0.1,-0.43728,0.00026,18.59746]
[1778639076064,31.97,81223.87,0.1,-0.43728,0.00026,18.59746]
[1778639076112,31.97,81223.87,0.1,-0.43728,0.00026,18.59746]
[1778639076218,31.97,81223.87,0.1,-0.43728,0.00026,18.59746]
[1778639076231,31.97,81223.87,0.1,-0.43728,0.00026,18.59746]
[1778639076420,31.97,81223.87,0.1,-0.43728,0.00026,18.59746]
[1778639076437,31.97,81223.87,0.1,-0.43728,0.00026,18.59746]
[1778639076553,31.97,81223.87,0.1,-0.43728,0.00026,18.59746]
[1778639076449,31.97,81232.52,0.1,-0.43502,0.00026,18.58231]
[1778639076954,31.97,81232.52,0.1,-0.43502,0.00026,18.58231]
[1778639077055,31.97,81224.94,0.1,-0.437,0.00026,18.59562]
[1778639077722,31.97,81224.94,0.1,-0.437,0.00026,18.59562]
[1778639077750,31.97,81224.94,0.1,-0.437,0.00026,18.59562]
[1778639077879,31.97,81224.94,0.1,-0.437,0.00026,18.59562]
[1778639078861,31.97,81224.94,0.1,-0.437,0.00026,18.59562]
[1778639078960,31.97,81224.94,0.1,-0.437,0.00026,18.59562]
[1778639078987,31.97,81224.94,0.1,-0.437,0.00026,18.59562]
[1778639079014,31.97,81223.09,0.1,-0.43749,0.00026,18.59881]
[1778639079716,31.97,81223.09,0.1,-0.43749,0.00026,18.59881]
[1778639080122,31.97,81223.09,0.1,-0.43749,0.00026,18.59881]
[1778639080501,31.97,81231.04,0.1,-0.43541,0.00026,18.58498]
[1778639080799,31.97,81231.04,0.1,-0.43541,0.00026,18.58498]
[1778639081342,31.97,81231.04,0.1,-0.43541,0.00026,18.58498]
[1778639081526,31.97,81231.04,0.1,-0.43541,0.00026,18.58498]
[1778639081344,31.97,81237.26,0.1,-0.43379,0.00026,18.5738]
[1778639082013,31.97,81237.26,0.1,-0.43379,0.00026,18.5738]
[1778639082469,31.97,81238.46,0.1,-0.43348,0.00026,18.57162]
[1778639083235,31.97,81238.46,0.1,-0.43348,0.00026,18.57162]
[1778639083304,31.97,81238.46,0.1,-0.43348,0.00026,18.57162]
[1778639083313,31.97,81238.46,0.1,-0.43348,0.00026,18.57162]
[1778639083483,31.97,81238.46,0.1,-0.43348,0.00026,18.57162]
[1778639083548,31.97,81238.46,0.1,-0.43348,0.00026,18.57162]
[1778639083513,31.97,81241.17,0.1,-0.43278,0.00026,18.56662]
[1778639083611,31.97,81241.17,0.1,-0.43278,0.00026,18.56662]
[1778639083628,31.97,81241.17,0.1,-0.43278,0.00026,18.56662]
[1778639083675,31.97,81241.17,0.1,-0.43278,0.00026,18.56662]
[1778639083699,31.97,81241.17,0.1,-0.43278,0.00026,18.56662]
[1778639084293,31.97,81241.17,0.1,-0.43278,0.00026,18.56662]
[1778639084332,31.97,81253.68,0.1,-0.42952,0.00026,18.54281]
[1778639084852,31.97,81253.68,0.1,-0.42952,0.00026,18.54281]
[1778639084869,31.97,81253.68,0.1,-0.42952,0.00026,18.54281]
[1778639085049,31.97,81253.68,0.1,-0.42952,0.00026,18.54281]
[1778639085409,31.97,81253.68,0.1,-0.42952,0.00026,18.54281]
[1778639085510,31.97,81255.27,0.1,-0.42911,0.00026,18.53969]
[1778639087048,31.97,81236.58,0.1,-0.43397,0.00026,18.57507]
[1778639087937,31.97,81236.58,0.1,-0.43397,0.00026,18.57507]
[1778639088351,31.97,81236.58,0.1,-0.43397,0.00026,18.57507]
[1778639088428,31.97,81235.12,0.1,-0.43436,0.00026,18.57772]
[1778639089113,31.97,81229.7,0.1,-0.43577,0.00026,18.58739]
[1778639092990,31.97,81226.67,0.1,-0.43656,0.00026,18.59271]
[1778639093001,31.97,81226.67,0.1,-0.43656,0.00026,18.59271]
[1778639093179,31.97,81226.71,0.1,-0.43655,0.00026,18.59265]
[1778639093862,31.97,81226.71,0.1,-0.43655,0.00026,18.59265]
[1778639094401,31.97,81237.99,0.1,-0.43361,0.00026,18.57255]
[1778639094641,31.97,81237.99,0.1,-0.43361,0.00026,18.57255]
[1778639095077,31.97,81237.99,0.1,-0.43361,0.00026,18.57255]
[1778639095603,31.97,81237.99,0.1,-0.43361,0.00026,18.57255]
[1778639095265,31.97,81238.82,0.1,-0.4334,0.00026,18.57103]
[1778639096219,31.97,81238.82,0.1,-0.4334,0.00026,18.57103]
[1778639096222,31.97,81238.82,0.1,-0.4334,0.00026,18.57103]
[1778639096245,31.98,81229.91,0.1,-0.43572,0.00026,18.58709]
[1778639096696,31.98,81229.91,0.1,-0.43572,0.00026,18.58709]
[1778639097029,31.98,81229.45,0.1,-0.43584,0.00026,18.5879]
[1778639098204,31.98,81229.45,0.1,-0.43584,0.00026,18.5879]
[1778639098272,31.98,81229.45,0.1,-0.43584,0.00026,18.5879]
[1778639098283,31.98,81229.45,0.1,-0.43584,0.00026,18.5879]
[1778639098417,31.98,81217.1,0.1,-0.43907,0.00026,18.60904]
[1778639098631,31.98,81217.1,0.1,-0.43907,0.00026,18.60904]
[1778639098754,31.98,81217.1,0.1,-0.43907,0.00026,18.60904]
[1778639098953,31.98,81217.1,0.1,-0.43907,0.00026,18.60904]
[1778639099054,31.98,81209.31,0.1,-0.44111,0.00026,18.62174]
[1778639099719,31.98,81209.31,0.1,-0.44111,0.00026,18.62174]
[1778639100594,31.98,81206.32,0.1,-0.44189,0.00026,18.62649]
[1778639101532,31.98,81206.32,0.1,-0.44189,0.00026,18.62649]
[1778639103562,31.98,81206.92,0.1,-0.44173,0.00026,18.62555]
[1778639103932,31.98,81207.3,0.1,-0.44163,0.00026,18.62496]
[1778639103955,31.98,81207.3,0.1,-0.44163,0.00026,18.62496]
[1778639104104,31.98,81207.3,0.1,-0.44163,0.00026,18.62496]
[1778639104156,31.98,81207.3,0.1,-0.44163,0.00026,18.62496]
[1778639104330,31.98,81197.34,0.1,-0.44424,0.00026,18.64033]
[1778639104947,31.98,81197.34,0.1,-0.44424,0.00026,18.64033]
[1778639104987,31.98,81197.34,0.1,-0.44424,0.00026,18.64033]
[1778639105027,31.98,81197.34,0.1,-0.44424,0.00026,18.64033]
[1778639105104,31.98,81197.34,0.1,-0.44424,0.00026,18.64033]
[1778639105300,31.98,81197.34,0.1,-0.44424,0.00026,18.64033]
[1778639105317,31.98,81197.34,0.1,-0.44424,0.00026,18.64033]
[1778639105574,31.98,81197.34,0.1,-0.44424,0.00026,18.64033]
[1778639105502,31.98,81178.08,0.1,-0.44929,0.00026,18.6678]
[1778639105993,31.98,81178.08,0.1,-0.44929,0.00026,18.6678]
[1778639106048,31.98,81178.08,0.1,-0.44929,0.00026,18.6678]
[1778639106498,31.98,81178.08,0.1,-0.44929,0.00026,18.6678]
[1778639106599,31.98,81177.88,0.1,-0.44935,0.00026,18.66807]
[1778639107686,31.98,81177.88,0.1,-0.44935,0.00026,18.66807]
[1778639107700,31.98,81177.88,0.1,-0.44935,0.00026,18.66807]
[1778639107715,31.98,81177.88,0.1,-0.44935,0.00026,18.66807]
[1778639108342,31.98,81177.88,0.1,-0.44935,0.00026,18.66807]
[1778639108353,31.98,81177.88,0.1,-0.44935,0.00026,18.66807]
[1778639108443,31.99,81193.71,0.1,-0.4452,0.00026,18.64578]
[1778639108829,31.99,81193.71,0.1,-0.4452,0.00026,18.64578]
[1778639108872,31.99,81193.71,0.1,-0.4452,0.00026,18.64578]
[1778639108878,31.99,81193.71,0.1,-0.4452,0.00026,18.64578]
[1778639108948,31.99,81193.71,0.1,-0.4452,0.00026,18.64578]
[1778639109013,31.99,81193.71,0.1,-0.4452,0.00026,18.64578]
[1778639109041,31.99,81193.71,0.1,-0.4452,0.00026,18.64578]
[1778639109171,31.99,81193.71,0.1,-0.4452,0.00026,18.64578]
[1778639109196,31.99,81193.71,0.1,-0.4452,0.00026,18.64578]
[1778639109251,31.99,81196.28,0.1,-0.44453,0.00026,18.64197]
[1778639109713,31.99,81196.28,0.1,-0.44453,0.00026,18.64197]
[1778639110229,31.99,81196.28,0.1,-0.44453,0.00026,18.64197]
[1778639110251,31.99,81195.6,0.1,-0.44471,0.00026,18.64299]
[1778639110911,31.99,81195.6,0.1,-0.44471,0.00026,18.64299]
[1778639111290,31.99,81195.6,0.1,-0.44471,0.00026,18.64299]
[1778639111877,31.99,81195.98,0.1,-0.44461,0.00026,18.64244]
[1778639112132,31.99,81195.98,0.1,-0.44461,0.00026,18.64244]
[1778639113728,31.99,81198.52,0.1,-0.44394,0.00026,18.63863]
[1778639114718,31.99,81199.5,0.1,-0.44369,0.00026,18.63715]
[1778639115154,31.99,81199.5,0.1,-0.44369,0.00026,18.63715]
[1778639119253,31.99,81206.14,0.1,-0.44195,0.00026,18.6269]
[1778639119912,31.99,81206.14,0.1,-0.44195,0.00026,18.6269]
[1778639120192,31.99,81206.14,0.1,-0.44195,0.00026,18.62691]
[1778639121228,31.99,81197.19,0.1,-0.4443,0.00026,18.64066]
[1778639122999,31.99,81197.19,0.1,-0.4443,0.00026,18.64066]
[1778639123634,31.99,81194.1,0.1,-0.44511,0.00026,18.64527]
[1778639125979,31.99,81190.64,0.1,-0.44602,0.00026,18.65035]
[1778639125989,31.99,81190.64,0.1,-0.44602,0.00026,18.65035]
[1778639126587,31.99,81190.64,0.1,-0.44602,0.00026,18.65035]
[1778639126232,31.99,81190.64,0.1,-0.44602,0.00026,18.65035]
[1778639126980,31.99,81190.64,0.1,-0.44602,0.00026,18.65035]
[1778639128007,32.0,81190.38,0.1,-0.44609,0.00026,18.65073]
[1778639128246,32.0,81194.39,0.1,-0.44504,0.00026,18.64488]
[1778639132135,32.0,81194.79,0.1,-0.44492,0.00026,18.63899]
[1778639132151,32.0,81194.79,0.1,-0.44492,0.00026,18.63899]
[1778639132351,32.0,81194.79,0.1,-0.44492,0.00026,18.63899]
[1778639132564,32.0,81200.95,0.1,-0.44331,0.00026,18.62973]
[1778639133385,32.0,81205.51,0.1,-0.44212,0.00026,18.62267]
[1778639133877,32.0,81205.51,0.1,-0.44212,0.00026,18.62267]
[1778639133885,32.0,81205.51,0.1,-0.44212,0.00026,18.62267]
[1778639133942,32.0,81205.51,0.1,-0.44212,0.00026,18.62267]
[1778639134288,32.0,81205.51,0.1,-0.44212,0.00026,18.62267]
[1778639135159,32.0,81205.51,0.1,-0.44212,0.00026,18.62267]
[1778639135294,32.0,81210.55,0.1,-0.44081,0.00026,18.61467]
[1778639136521,32.0,81210.55,0.1,-0.44081,0.00026,18.61467]
[1778639136544,32.0,81210.55,0.1,-0.44081,0.00026,18.61467]
[1778639137037,32.0,81212.73,0.1,-0.44024,0.00026,18.61116]
[1778639137048,32.0,81212.73,0.1,-0.44024,0.00026,18.61116]
[1778639138631,32.0,81212.73,0.1,-0.44024,0.00026,18.61116]
[1778639139337,32.0,81211.86,0.1,-0.44047,0.00026,18.61259]
[1778639139425,32.0,81211.54,0.1,-0.44055,0.00026,18.61311]
[1778639140925,32.01,81211.54,0.1,-0.44055,0.00026,18.61312]
[1778639142411,32.01,81212.93,0.1,-0.44019,0.00026,18.61087]
[1778639142449,32.01,81212.44,0.1,-0.44032,0.00026,18.61168]
[1778639144312,32.01,81212.44,0.1,-0.44032,0.00026,18.61168]
[1778639144413,32.01,81211.3,0.1,-0.44062,0.00026,18.61353]
[1778639145565,32.01,81211.3,0.1,-0.44062,0.00026,18.61353]
[1778639145598,32.01,81207.56,0.1,-0.4416,0.00026,18.61951]
[1778639146764,32.01,81207.56,0.1,-0.4416,0.00026,18.61952]
[1778639147556,32.01,81207.56,0.1,-0.4416,0.00026,18.61952]
[1778639147653,32.01,81211.83,0.1,-0.44048,0.00026,18.61269]
[1778639148699,32.01,81211.83,0.1,-0.44048,0.00026,18.6127]
[1778639149596,32.01,81211.83,0.1,-0.44048,0.00026,18.6127]
[1778639149863,32.01,81213.66,0.1,-0.44001,0.00026,18.60973]
[1778639150399,32.01,81214.05,0.1,-0.43991,0.00026,18.6091]
[1778639152716,32.01,81214.86,0.1,-0.4397,0.00026,18.60779]
[1778639153420,32.01,81214.26,0.1,-0.43985,0.00026,18.60878]
[1778639154716,32.01,81215.86,0.1,-0.43944,0.00026,18.60616]
[1778639155434,32.01,81212.87,0.1,-0.44022,0.00026,18.61106]
[1778639156488,32.01,81212.87,0.1,-0.44022,0.00026,18.61106]
[1778639156544,32.01,81210.28,0.1,-0.44089,0.00026,18.61524]
[1778639158884,32.01,81209.44,0.1,-0.44112,0.00026,18.61659]
[1778639159462,32.01,81210.32,0.1,-0.44089,0.00026,18.61519]
[1778639159911,32.01,81210.32,0.1,-0.44089,0.00026,18.61519]
[1778639160262,32.01,81210.32,0.1,-0.44089,0.00026,18.61519]
[1778639160470,32.01,81208.56,0.1,-0.44135,0.00026,18.618]
[1778639161476,32.02,81202.39,0.1,-0.44296,0.00026,18.62766]
[1778639161922,32.02,81202.39,0.1,-0.44296,0.00026,18.62766]
[1778639162345,32.02,81202.39,0.1,-0.44296,0.00026,18.62766]
[1778639163024,32.02,81198.27,0.1,-0.44404,0.00026,18.63395]
[1778639163190,32.02,81198.27,0.1,-0.44404,0.00026,18.63395]
[1778639163416,32.02,81198.27,0.1,-0.44404,0.00026,18.63395]
[1778639163635,32.02,81195.62,0.1,-0.44473,0.00026,18.63792]
[1778639169537,32.02,81198.66,0.1,-0.44395,0.00026,18.63344]
[1778639171474,32.02,81196.18,0.1,-0.4446,0.00026,18.63716]
[1778639171691,32.03,81191.01,0.1,-0.44595,0.00026,18.64476]
[1778639174278,32.03,81187.14,0.1,-0.44697,0.00026,18.65033]
[1778639174567,32.03,81187.14,0.1,-0.44697,0.00026,18.65034]
[1778639175758,32.03,81187.53,0.1,-0.44687,0.00026,18.6498]
[1778639176332,32.03,81187.53,0.1,-0.44687,0.00026,18.6498]
[1778639176581,32.03,81188.01,0.1,-0.44675,0.00026,18.64913]
[1778639179602,32.04,81182.1,0.1,-0.4483,0.00026,18.65743]
[1778639180438,32.04,81182.1,0.1,-0.4483,0.00026,18.65743]
[1778639180609,32.04,81181.77,0.1,-0.44839,0.00026,18.65789]
[1778639183088,32.04,81181.08,0.1,-0.44857,0.00026,18.65886]
[1778639183630,32.04,81178.2,0.1,-0.44933,0.00026,18.66277]
[1778639184637,32.04,81173.62,0.1,-0.45053,0.00026,18.66884]
[1778639185790,32.04,81172.38,0.1,-0.45085,0.00026,18.67046]
[1778639185796,32.04,81172.38,0.1,-0.45085,0.00026,18.67046]
[1778639186651,32.04,81174.34,0.1,-0.45034,0.00026,18.66791]
[1778639189576,32.04,81173.91,0.1,-0.45045,0.00026,18.66848]
[1778639190697,32.05,81173.42,0.1,-0.45058,0.00026,18.66913]
[1778639191686,32.05,81173.54,0.1,-0.45054,0.00026,18.66365]
[1778639195893,32.05,81173.98,0.1,-0.45043,0.00026,18.6631]
[1778639195994,32.05,81173.52,0.1,-0.45055,0.00026,18.66371]
[1778639198908,32.05,81171.47,0.1,-0.45109,0.00026,18.66638]
[1778639199009,32.05,81171.4,0.1,-0.45111,0.00026,18.66647]
[1778639200590,32.05,81171.4,0.1,-0.45111,0.00026,18.66647]
[1778639200691,32.05,81172.21,0.1,-0.4509,0.00026,18.66544]
[1778639201667,32.05,81172.21,0.1,-0.4509,0.00026,18.66544]
[1778639201768,32.05,81171.75,0.1,-0.45102,0.00026,18.66604]
[1778639204347,32.06,81171.75,0.1,-0.45102,0.00026,18.66604]
[1778639204409,32.06,81171.75,0.1,-0.45102,0.00026,18.66604]
[1778639204583,32.06,81171.75,0.1,-0.45102,0.00026,18.66604]
[1778639204708,32.06,81173.4,0.1,-0.45059,0.00026,18.66392]
[1778639205118,32.06,81173.4,0.1,-0.45059,0.00026,18.66392]
[1778639205176,32.06,81157.4,0.1,-0.45479,0.00026,18.68374]
[1778639206363,32.06,81157.4,0.1,-0.45479,0.00026,18.68374]
[1778639206464,32.05,81151.32,0.1,-0.45638,0.00026,18.69071]
[1778639208086,32.05,81151.32,0.1,-0.45638,0.00026,18.69071]
[1778639208401,32.05,81151.32,0.1,-0.45638,0.00026,18.69071]
[1778639209087,32.05,81151.38,0.1,-0.45636,0.00026,18.69063]
[1778639209623,32.05,81151.55,0.1,-0.45631,0.00026,18.69043]
[1778639211360,32.05,81146.28,0.1,-0.4577,0.00026,18.69625]
[1778639214718,32.05,81146.66,0.1,-0.4576,0.00026,18.69583]
[1778639214083,32.05,81152.39,0.1,-0.45609,0.00026,18.68946]
[1778639214736,32.05,81152.39,0.1,-0.45609,0.00026,18.68946]
[1778639215111,32.05,81156.27,0.1,-0.45507,0.00026,18.68499]
[1778639216716,32.05,81156.27,0.1,-0.45507,0.00026,18.68499]
[1778639216721,32.05,81156.27,0.1,-0.45507,0.00026,18.68499]
[1778639216724,32.05,81156.27,0.1,-0.45507,0.00026,18.68499]
[1778639216733,32.05,81156.27,0.1,-0.45507,0.00026,18.68499]
[1778639216735,32.05,81156.27,0.1,-0.45507,0.00026,18.685]
[1778639217646,32.05,81161.5,0.1,-0.4537,0.00026,18.6788]
[1778639217943,32.05,81161.5,0.1,-0.4537,0.00026,18.6788]
[1778639219499,32.05,81164.28,0.1,-0.45297,0.00026,18.67541]
[1778639219588,32.05,81166.24,0.1,-0.45246,0.00026,18.67299]
[1778639219762,32.05,81166.24,0.1,-0.45246,0.00026,18.67299]
[1778639219883,32.05,81166.08,0.1,-0.4525,0.00026,18.67319]
[1778639222046,32.05,81167.67,0.1,-0.45209,0.00026,18.6712]
[1778639222054,32.05,81167.67,0.1,-0.45209,0.00026,18.6712]
[1778639222174,32.05,81167.67,0.1,-0.45209,0.00026,18.6712]
[1778639222659,32.05,81164.41,0.1,-0.45294,0.00026,18.67526]
[1778639222899,32.05,81164.41,0.1,-0.45294,0.00026,18.67526]
[1778639223000,32.05,81152.24,0.1,-0.45613,0.00026,18.68965]
[1778639223994,32.05,81152.24,0.1,-0.45613,0.00026,18.68965]
[1778639224006,32.05,81152.24,0.1,-0.45613,0.00026,18.68965]
[1778639224122,32.05,81151.47,0.1,-0.45634,0.00026,18.69052]
[1778639225924,32.05,81158.12,0.1,-0.45459,0.00026,18.68286]
[1778639231299,32.05,81155.43,0.1,-0.4553,0.00026,18.68601]
[1778639231700,32.05,81155.43,0.1,-0.4553,0.00026,18.68601]
[1778639231997,32.05,81155.03,0.1,-0.4554,0.00026,18.68648]
[1778639232194,32.05,81152.5,0.1,-0.45607,0.00026,18.68937]
[1778639233580,32.05,81141.89,0.1,-0.45885,0.00026,18.70095]
[1778639234102,32.05,81141.89,0.1,-0.45885,0.00026,18.70095]
[1778639238011,32.05,81141.93,0.1,-0.45884,0.00026,18.7009]
[1778639244050,32.05,81136.89,0.1,-0.46016,0.00026,18.70606]
[1778639249085,32.04,81134.87,0.1,-0.46069,0.00026,18.70807]
[1778639252064,32.04,81135.58,0.1,-0.46049,0.00026,18.70203]
[1778639252074,32.04,81135.58,0.1,-0.46049,0.00026,18.70203]
[1778639252123,32.04,81135.58,0.1,-0.46049,0.00026,18.70203]
[1778639252158,32.04,81134.97,0.1,-0.46065,0.00026,18.70264]
[1778639253181,32.04,81134.97,0.1,-0.46065,0.00026,18.70264]
[1778639253191,32.04,81134.97,0.1,-0.46065,0.00026,18.70264]
[1778639253272,32.04,81136.69,0.1,-0.4602,0.00026,18.70092]
[1778639253832,32.04,81136.69,0.1,-0.4602,0.00026,18.70092]
[1778639254266,32.04,81136.69,0.1,-0.4602,0.00026,18.70092]
[1778639254315,32.04,81136.69,0.1,-0.4602,0.00026,18.70092]
[1778639254777,32.04,81126.41,0.1,-0.4629,0.00026,18.71084]
[1778639256642,32.04,81126.41,0.1,-0.4629,0.00026,18.71084]
[1778639256673,32.04,81126.41,0.1,-0.4629,0.00026,18.71084]
[1778639256756,32.04,81117.56,0.1,-0.46523,0.00026,18.7187]
[1778639257519,32.04,81117.56,0.1,-0.46523,0.00026,18.7187]
[1778639258624,32.04,81120.01,0.1,-0.46458,0.00026,18.71658]
[1778639258728,32.04,81122.26,0.1,-0.46399,0.00026,18.71459]
[1778639259843,32.04,81122.26,0.1,-0.46399,0.00026,18.71459]
[1778639260687,32.04,81122.26,0.1,-0.46399,0.00026,18.71459]
[1778639260788,32.03,81120.59,0.1,-0.46443,0.00026,18.71606]
[1778639262749,32.03,81119.32,0.1,-0.46476,0.00026,18.71716]
[1778639263184,32.03,81119.31,0.1,-0.46476,0.00026,18.71716]
[1778639268219,32.02,81117.8,0.1,-0.46515,0.00026,18.71843]
[1778639273254,32.02,81116.06,0.1,-0.46561,0.00026,18.71988]
[1778639275967,32.02,81116.06,0.1,-0.46561,0.00026,18.71988]
[1778639276283,32.01,81116.72,0.1,-0.46543,0.00026,18.71931]
[1778639277144,32.01,81116.72,0.1,-0.46543,0.00026,18.71931]
[1778639277283,32.01,81109.49,0.1,-0.46734,0.00026,18.72522]
[1778639279225,32.01,81105.77,0.1,-0.46832,0.00026,18.72809]
[1778639279685,32.01,81105.77,0.1,-0.46832,0.00026,18.72809]
[1778639279786,32.01,81107.45,0.1,-0.46787,0.00026,18.72681]
[1778639281839,32.01,81108.4,0.1,-0.46762,0.00026,18.72608]
[1778639285885,32.01,81111.23,0.1,-0.46688,0.00026,18.72384]
[1778639287416,32.01,81111.23,0.1,-0.46688,0.00026,18.72384]
[1778639287454,32.01,81114.81,0.1,-0.46594,0.00026,18.72093]
[1778639288483,32.01,81114.81,0.1,-0.46594,0.00026,18.72093]
[1778639288584,32.02,81113.32,0.1,-0.46633,0.00026,18.72216]
[1778639291717,32.02,81114.34,0.1,-0.46606,0.00026,18.72132]
[1778639291816,32.02,81116.48,0.1,-0.4655,0.00026,18.71954]
[1778639291932,32.02,81116.48,0.1,-0.4655,0.00026,18.71954]
[1778639291961,32.02,81116.48,0.1,-0.4655,0.00026,18.71954]
[1778639292913,32.02,81118.18,0.1,-0.46505,0.00026,18.71809]
[1778639293483,32.02,81118.18,0.1,-0.46505,0.00026,18.71809]
[1778639293520,32.02,81113.72,0.1,-0.46623,0.00026,18.72184]
[1778639295427,32.02,81109.63,0.1,-0.4673,0.00026,18.72513]
[1778639296232,32.02,81109.63,0.1,-0.4673,0.00026,18.72513]
[1778639296748,32.02,81107.14,0.1,-0.46796,0.00026,18.72707]
[1778639296930,32.02,81107.14,0.1,-0.46796,0.00026,18.72707]
[1778639296934,32.02,81107.14,0.2,-0.46796,0.00026,18.72707]
[1778639299753,32.02,81108.16,0.2,-0.46769,0.00026,18.72628]
[1778639300460,32.02,81109.07,0.2,-0.46745,0.00026,18.72558]
[1778639303683,32.02,81108.69,0.2,-0.46755,0.00026,18.72587]
[1778639306511,32.02,81109.18,0.2,-0.46742,0.00026,18.72549]
[1778639306960,32.02,81105.68,0.2,-0.46834,0.00026,18.72817]
[1778639308815,32.01,81105.68,0.2,-0.46834,0.00026,18.72817]
[1778639310042,32.01,81107.31,0.2,-0.46791,0.00026,18.72692]
[1778639310748,32.01,81107.31,0.2,-0.46791,0.00026,18.72692]
[1778639310825,32.01,81107.31,0.2,-0.46791,0.00026,18.72692]
[1778639310826,32.01,81107.53,0.2,-0.46785,0.00026,18.72675]
[1778639310952,32.01,81107.53,0.2,-0.46785,0.00026,18.72675]
[1778639311132,32.01,81107.53,0.2,-0.46785,0.00026,18.72675]
[1778639311537,32.01,81107.53,0.2,-0.46785,0.00026,18.72144]
[1778639312544,32.01,81102.03,0.2,-0.4693,0.00026,18.72556]
[1778639314773,32.01,81106.27,0.2,-0.46818,0.00026,18.72241]
[1778639315934,32.01,81106.27,0.2,-0.46818,0.00026,18.72241]
[1778639316572,32.01,81106.28,0.2,-0.46818,0.00026,18.7224]
[1778639320313,32.01,81105.7,0.2,-0.46833,0.00026,18.72284]
[1778639320703,32.02,81107.13,0.2,-0.46795,0.00026,18.72176]
[1778639320965,32.02,81107.13,0.2,-0.46795,0.00026,18.72176]
[1778639321607,32.02,81107.13,0.2,-0.46796,0.00026,18.72176]
[1778639322189,32.02,81107.13,0.2,-0.46796,0.00026,18.72176]
[1778639322614,32.02,81107.13,0.2,-0.46796,0.00026,18.72176]
[1778639327649,32.02,81105.07,0.2,-0.4685,0.00026,18.72334]
[1778639330917,32.03,81104.09,0.2,-0.46876,0.00026,18.72408]
[1778639331677,32.03,81103.44,0.2,-0.46894,0.00026,18.72457]
[1778639332103,32.03,81103.44,0.2,-0.46894,0.00026,18.72457]
[1778639332573,32.03,81103.44,0.2,-0.46894,0.00026,18.72457]
[1778639333794,32.03,81098.73,0.2,-0.47018,0.00026,18.72795]
[1778639335050,32.03,81098.73,0.2,-0.47018,0.00026,18.72795]
[1778639335705,32.03,81098.67,0.2,-0.4702,0.00026,18.72799]
[1778639338776,32.03,81103.9,0.2,-0.46882,0.00026,18.72424]
[1778639340320,32.03,81103.9,0.2,-0.46882,0.00026,18.72424]
[1778639340752,32.03,81105.57,0.2,-0.46838,0.00026,18.72299]
[1778639342671,32.03,81107.69,0.2,-0.46782,0.00026,18.72138]
[1778639342766,32.03,81109.44,0.2,-0.46736,0.00026,18.72001]
[1778639347801,32.04,81109.26,0.2,-0.46741,0.00026,18.72016]
[1778639352836,32.04,81109.84,0.2,-0.46726,0.00026,18.71971]
[1778639355267,32.04,81107.0,0.2,-0.46801,0.00026,18.72192]
[1778639355857,32.04,81101.85,0.2,-0.46937,0.00026,18.72576]
[1778639358877,32.04,81106.71,0.2,-0.46808,0.00026,18.72215]
[1778639361609,32.04,81110.26,0.2,-0.46715,0.00026,18.71939]
[1778639361899,32.04,81110.53,0.2,-0.46708,0.00026,18.71917]
[1778639364610,32.04,81110.46,0.2,-0.4671,0.00026,18.71923]
[1778639365724,32.04,81110.9,0.2,-0.46698,0.00026,18.71888]
[1778639365824,32.04,81111.85,0.2,-0.46673,0.00026,18.71812]
[1778639369840,32.04,81114.27,0.2,-0.46609,0.00026,18.71614]
[1778639369878,32.04,81114.27,0.2,-0.46609,0.00026,18.71614]
[1778639369956,32.04,81116.35,0.2,-0.46554,0.00026,18.71441]
[1778639371894,32.04,81116.35,0.2,-0.46554,0.00026,18.71441]
[1778639372588,32.04,81116.13,0.2,-0.46559,0.00026,18.70928]
[1778639376005,32.04,81115.47,0.2,-0.46577,0.00026,18.70983]
[1778639376100,32.04,81116.35,0.2,-0.46554,0.00026,18.7091]
[1778639382034,32.04,81115.68,0.2,-0.46571,0.00026,18.70966]
[1778639382180,32.04,81115.68,0.2,-0.46571,0.00026,18.70966]
[1778639382187,32.04,81115.68,0.2,-0.46571,0.00026,18.70966]
[1778639382658,32.04,81114.67,0.2,-0.46598,0.00026,18.7105]
[1778639384465,32.04,81115.82,0.2,-0.46568,0.00026,18.70954]
[1778639384566,32.04,81115.34,0.2,-0.4658,0.00026,18.70995]
[1778639385143,32.04,81115.34,0.2,-0.4658,0.00026,18.70995]
[1778639385149,32.04,81115.34,0.2,-0.4658,0.00026,18.70995]
[1778639385165,32.04,81110.39,0.2,-0.46711,0.00026,18.71398]
[1778639386236,32.04,81110.39,0.2,-0.46711,0.00026,18.71398]
[1778639386294,32.04,81110.39,0.2,-0.46711,0.00026,18.71398]
[1778639386337,32.04,81111.46,0.2,-0.46683,0.00026,18.71312]
[1778639389945,32.04,81111.64,0.2,-0.46678,0.00026,18.71298]
[1778639390096,32.04,81111.68,0.2,-0.46677,0.00026,18.71295]
[1778639395493,32.04,81112.62,0.2,-0.46652,0.00026,18.71219]
[1778639395500,32.04,81112.62,0.2,-0.46652,0.00026,18.71219]
[1778639395503,32.04,81112.62,0.2,-0.46652,0.00026,18.71219]
[1778639395594,32.04,81117.56,0.2,-0.46522,0.00026,18.70808]
[1778639398306,32.05,81117.79,0.2,-0.46516,0.00026,18.70789]
[1778639398387,32.05,81117.79,0.2,-0.46516,0.00026,18.70789]
[1778639398396,32.05,81117.79,0.2,-0.46516,0.00026,18.70789]
[1778639398403,32.05,81118.62,0.2,-0.46494,0.00026,18.70719]
[1778639401612,32.05,81120.07,0.2,-0.46456,0.00026,18.70593]
[1778639402648,32.05,81119.81,0.2,-0.46463,0.00026,18.70616]
[1778639402891,32.05,81124.66,0.2,-0.46335,0.00026,18.70185]
[1778639403777,32.05,81124.66,0.2,-0.46335,0.00026,18.70185]
[1778639404835,32.05,81121.94,0.2,-0.46407,0.00026,18.7043]
[1778639404853,32.05,81123.23,0.2,-0.46373,0.00026,18.70315]
[1778639406911,32.05,81124.85,0.2,-0.46331,0.00026,18.70168]
[1778639406936,32.05,81125.84,0.2,-0.46305,0.00026,18.70078]
[1778639411254,32.05,81120.16,0.2,-0.46454,0.00026,18.70588]
[1778639416099,32.06,81119.97,0.2,-0.4646,0.00026,18.70606]
[1778639416108,32.06,81119.97,0.2,-0.4646,0.00026,18.70606]
[1778639416277,32.06,81119.97,0.2,-0.4646,0.00026,18.70606]
[1778639417288,32.06,81110.37,0.2,-0.46713,0.00026,18.71405]
[1778639418096,32.06,81110.37,0.2,-0.46713,0.00026,18.71405]
[1778639418773,32.06,81110.37,0.2,-0.46713,0.00026,18.71405]
[1778639422918,32.07,81109.49,0.2,-0.46737,0.00026,18.71476]
[1778639427354,32.07,81114.31,0.2,-0.4661,0.00026,18.71091]
[1778639432389,32.08,81115.74,0.2,-0.46572,0.00026,18.70443]
[1778639437425,32.09,81114.87,0.2,-0.46596,0.00026,18.70518]
[1778639441941,32.09,81114.43,0.2,-0.46608,0.00026,18.70556]
[1778639442563,32.1,81116.17,0.2,-0.46562,0.00026,18.70412]
[1778639444410,32.1,81116.17,0.2,-0.46562,0.00026,18.70413]
[1778639445859,32.1,81117.19,0.2,-0.46536,0.00026,18.70327]
[1778639451523,32.11,81116.69,0.2,-0.4655,0.00026,18.70373]
[1778639454604,32.11,81116.74,0.2,-0.46549,0.00026,18.7037]
[1778639456412,32.12,81115.0,0.2,-0.46595,0.00026,18.70516]
[1778639456558,32.12,81114.02,0.2,-0.46621,0.00026,18.70598]
[1778639461592,32.12,81112.05,0.2,-0.46673,0.00026,18.70759]
[1778639466716,32.13,81110.96,0.2,-0.46702,0.00026,18.70848]
[1778639466733,32.13,81112.02,0.2,-0.46674,0.00026,18.70764]
[1778639468694,32.13,81112.02,0.2,-0.46674,0.00026,18.70764]
[1778639468771,32.13,81112.02,0.2,-0.46674,0.00026,18.70764]
[1778639468872,32.13,81113.25,0.2,-0.46642,0.00026,18.70666]
[1778639470309,32.14,81112.23,0.2,-0.46669,0.00026,18.70749]
[1778639470669,32.14,81112.23,0.2,-0.46669,0.00026,18.70749]
[1778639470971,32.14,81120.72,0.2,-0.46446,0.00026,18.70037]
[1778639471598,32.14,81120.72,0.2,-0.46446,0.00026,18.70037]
[1778639471613,32.14,81120.72,0.2,-0.46446,0.00026,18.70037]
[1778639471700,32.14,81126.36,0.2,-0.46298,0.00026,18.69532]
[1778639472916,32.14,81126.36,0.2,-0.46298,0.00026,18.69532]
[1778639473002,32.14,81132.53,0.2,-0.46136,0.00026,18.68951]
[1778639478202,32.14,81130.97,0.2,-0.46177,0.00026,18.69101]
[1778639481899,32.14,81126.7,0.2,-0.46289,0.00026,18.69502]
[1778639481928,32.14,81126.7,0.2,-0.46289,0.00026,18.69502]
[1778639483747,32.14,81132.93,0.2,-0.46126,0.00026,18.68913]
[1778639487775,32.14,81128.35,0.2,-0.46246,0.00026,18.69351]
[1778639489151,32.14,81125.91,0.2,-0.4631,0.00026,18.69576]
[1778639489279,32.14,81125.91,0.2,-0.4631,0.00026,18.69576]
[1778639489288,32.14,81125.91,0.2,-0.4631,0.00026,18.69576]
[1778639489830,32.14,81119.25,0.2,-0.46485,0.00026,18.70167]
[1778639491803,32.14,81110.5,0.2,-0.46715,0.00026,18.70357]
[1778639492305,32.14,81110.5,0.2,-0.46715,0.00026,18.70357]
[1778639492325,32.14,81110.5,0.2,-0.46715,0.00026,18.70357]
[1778639492355,32.14,81110.5,0.2,-0.46715,0.00026,18.70357]
[1778639492421,32.14,81110.5,0.2,-0.46715,0.00026,18.70357]
[1778639492624,32.14,81110.5,0.2,-0.46715,0.00026,18.70357]
[1778639492647,32.14,81110.5,0.2,-0.46715,0.00026,18.70357]
[1778639492896,32.15,81102.34,0.2,-0.46929,0.00026,18.70974]
[1778639493739,32.15,81102.34,0.2,-0.46929,0.00026,18.70974]
[1778639493817,32.15,81102.34,0.2,-0.46929,0.00026,18.70975]
[1778639494573,32.15,81102.34,0.2,-0.46929,0.00026,18.70975]
[1778639495011,32.15,81102.34,0.2,-0.46929,0.00026,18.70975]
[1778639495018,32.15,81096.37,0.2,-0.47087,0.00026,18.71392]
[1778639501874,32.16,81096.28,0.2,-0.47089,0.00026,18.714]
[1778639506909,32.16,81095.81,0.2,-0.47102,0.00026,18.71432]
[1778639509151,32.16,81095.46,0.2,-0.47111,0.00026,18.71456]
[1778639509212,32.16,81095.46,0.2,-0.47111,0.00026,18.71456]
[1778639509930,32.16,81095.18,0.2,-0.47119,0.00026,18.71475]
[1778639510937,32.16,81082.41,0.2,-0.47455,0.00026,18.72256]
[1778639512984,32.16,81077.37,0.2,-0.47587,0.00026,18.72527]
[1778639515033,32.16,81077.37,0.2,-0.47587,0.00026,18.72526]
[1778639515107,32.16,81076.43,0.2,-0.47612,0.00026,18.72575]
[1778639518447,32.15,81075.33,0.2,-0.47641,0.00026,18.7263]
[1778639519366,32.15,81078.97,0.2,-0.47545,0.00026,18.72442]
[1778639520002,32.15,81081.21,0.2,-0.47486,0.00026,18.72321]
[1778639525036,32.16,81080.59,0.2,-0.47502,0.00026,18.72355]
[1778639529337,32.16,81075.33,0.2,-0.47641,0.00026,18.72631]
[1778639535106,32.15,81070.16,0.2,-0.47777,0.00026,18.72878]
[1778639537082,32.15,81070.35,0.2,-0.47772,0.00026,18.72869]
[1778639537190,32.15,81070.35,0.2,-0.47772,0.00026,18.72869]
[1778639538235,32.15,81066.7,0.2,-0.47868,0.00026,18.73032]
[1778639543791,32.14,81064.69,0.2,-0.4792,0.00026,18.73116]
[1778639544195,32.14,81064.69,0.2,-0.4792,0.00026,18.73116]
[1778639544411,32.14,81064.69,0.2,-0.4792,0.00026,18.73116]
[1778639550148,32.13,81062.75,0.2,-0.47971,0.00026,18.73195]
[1778639550321,32.13,81062.75,0.2,-0.47971,0.00026,18.73195]
[1778639550446,32.13,81062.75,0.2,-0.47971,0.00026,18.73195]
[1778639550513,32.13,81062.75,0.2,-0.47971,0.00026,18.73195]
[1778639550967,32.13,81060.92,0.2,-0.4802,0.00026,18.73266]
[1778639551824,32.13,81060.92,0.2,-0.4802,0.00026,18.73266]
[1778639551925,32.13,81051.67,0.2,-0.48263,0.00026,18.73056]
[1778639552638,32.13,81051.67,0.2,-0.48263,0.00026,18.73056]
[1778639552669,32.13,81051.67,0.2,-0.48263,0.00026,18.73056]
[1778639553075,32.13,81051.67,0.2,-0.48263,0.00026,18.73056]
[1778639553861,32.13,81043.31,0.2,-0.48484,0.00026,18.73286]
[1778639556272,32.13,81041.89,0.2,-0.48522,0.00026,18.73319]
[1778639556606,32.13,81040.65,0.2,-0.48554,0.00026,18.73347]
[1778639558010,32.13,81040.65,0.2,-0.48554,0.00026,18.73347]
[1778639559767,32.13,81041.94,0.2,-0.4852,0.00026,18.73318]
[1778639560020,32.13,81050.09,0.2,-0.48305,0.00026,18.73104]
[1778639560254,32.13,81050.09,0.2,-0.48305,0.00026,18.73104]
[1778639560866,32.13,81050.09,0.2,-0.48305,0.00026,18.73104]
[1778639562685,32.13,81051.71,0.2,-0.48262,0.00026,18.73055]
[1778639562802,32.13,81051.71,0.2,-0.48262,0.00026,18.73055]
[1778639562901,32.13,81054.95,0.2,-0.48177,0.00026,18.72951]
[1778639563807,32.13,81054.95,0.2,-0.48177,0.00026,18.72951]
[1778639563808,32.13,81057.77,0.2,-0.48102,0.00026,18.72853]
[1778639564569,32.13,81057.77,0.2,-0.48102,0.00026,18.72853]
[1778639564787,32.13,81060.7,0.2,-0.48025,0.00026,18.72744]
[1778639570859,32.12,81059.94,0.2,-0.48045,0.00026,18.72772]
[1778639571083,32.12,81059.81,0.2,-0.48048,0.00026,18.72777]
[1778639574874,32.12,81062.51,0.2,-0.47977,0.00026,18.72673]
[1778639574910,32.12,81062.51,0.2,-0.47977,0.00026,18.72673]
[1778639575070,32.12,81062.51,0.2,-0.47977,0.00026,18.72673]
[1778639575027,32.12,81062.03,0.2,-0.4799,0.00026,18.72691]
[1778639575775,32.12,81062.03,0.2,-0.4799,0.00026,18.72691]
[1778639576051,32.12,81053.33,0.2,-0.48219,0.00026,18.73003]
[1778639577044,32.12,81053.33,0.2,-0.48219,0.00026,18.73003]
[1778639578015,32.12,81052.06,0.2,-0.48253,0.00026,18.73044]
[1778639581275,32.12,81052.66,0.2,-0.48237,0.00026,18.73025]
[1778639581942,32.12,81052.66,0.2,-0.48237,0.00026,18.73025]
[1778639581946,32.12,81052.66,0.2,-0.48237,0.00026,18.73025]
[1778639586959,32.12,81048.1,0.2,-0.48357,0.00026,18.73161]
[1778639588299,32.12,81053.84,0.2,-0.48206,0.00026,18.72987]
[1778639589091,32.12,81053.84,0.2,-0.48206,0.00026,18.72987]
[1778639589489,32.12,81054.25,0.2,-0.48195,0.00026,18.72974]
[1778639592788,32.12,81059.26,0.2,-0.48063,0.00026,18.72798]
[1778639594289,32.12,81060.56,0.2,-0.48028,0.00026,18.72749]
[1778639594324,32.12,81060.56,0.2,-0.48028,0.00026,18.72749]
[1778639595539,32.12,81060.56,0.2,-0.48028,0.00026,18.72749]
[1778639596696,32.12,81063.16,0.2,-0.4796,0.00026,18.72647]
[1778639596797,32.12,81063.9,0.2,-0.4794,0.00026,18.72616]
[1778639599664,32.12,81059.56,0.2,-0.48055,0.00026,18.72786]
[1778639602017,32.12,81054.65,0.2,-0.48184,0.00026,18.7296]
[1778639607489,32.12,81056.64,0.2,-0.48132,0.00026,18.72892]
[1778639610131,32.12,81056.64,0.2,-0.48132,0.00026,18.72892]
[1778639610138,32.12,81056.64,0.2,-0.48132,0.00026,18.72892]
[1778639610232,32.12,81057.44,0.2,-0.48111,0.00026,18.72864]
[1778639614970,32.12,81058.07,0.2,-0.48094,0.00026,18.72311]
[1778639615071,32.12,81053.14,0.2,-0.48224,0.00026,18.72479]
[1778639615476,32.12,81053.14,0.2,-0.48224,0.00026,18.72479]
[1778639615558,32.12,81053.14,0.2,-0.48224,0.00026,18.72479]
[1778639616826,32.12,81040.6,0.2,-0.48555,0.00026,18.72818]
[1778639618745,32.12,81043.8,0.2,-0.48471,0.00026,18.72743]
[1778639621136,32.12,81043.8,0.2,-0.48471,0.00026,18.72743]
[1778639621704,32.12,81046.12,0.2,-0.48409,0.00026,18.72684]
[1778639622190,32.12,81045.66,0.2,-0.48422,0.00026,18.72697]
[1778639622722,32.12,81045.66,0.2,-0.48422,0.00026,18.72697]
[1778639627756,32.13,81046.01,0.2,-0.48412,0.00026,18.72688]
[1778639628268,32.13,81046.01,0.2,-0.48412,0.00026,18.72688]
[1778639628631,32.13,81046.01,0.2,-0.48412,0.00026,18.72688]
[1778639629085,32.13,81045.1,0.2,-0.48436,0.00026,18.72711]
[1778639629352,32.13,81045.1,0.2,-0.48436,0.00026,18.72711]
[1778639629363,32.13,81045.1,0.2,-0.48436,0.00026,18.72711]
[1778639630080,32.13,81044.59,0.2,-0.4845,0.00026,18.72724]
[1778639635817,32.13,81042.13,0.2,-0.48515,0.00026,18.72783]
[1778639640847,32.12,81043.27,0.2,-0.48485,0.00026,18.72756]
[1778639642952,32.12,81042.15,0.2,-0.48514,0.00026,18.72783]
[1778639643053,32.12,81042.98,0.2,-0.48492,0.00026,18.72763]
[1778639648320,32.11,81044.3,0.2,-0.48457,0.00026,18.72731]
[1778639648994,32.11,81044.3,0.2,-0.48457,0.00026,18.72731]
[1778639649229,32.11,81045.07,0.2,-0.48437,0.00026,18.72711]
[1778639649911,32.11,81044.25,0.2,-0.48458,0.00026,18.72732]
[1778639654946,32.1,81041.96,0.2,-0.48519,0.00026,18.72786]
[1778639660028,32.09,81040.19,0.2,-0.48565,0.00026,18.72825]
[1778639661611,32.09,81039.52,0.2,-0.48583,0.00026,18.7284]
[1778639661995,32.09,81038.45,0.2,-0.48611,0.00026,18.72862]
[1778639667030,32.08,81034.29,0.2,-0.48721,0.00026,18.72938]
[1778639672066,32.07,81032.78,0.2,-0.48761,0.00026,18.72432]
[1778639678109,32.07,81030.68,0.2,-0.48816,0.00026,18.72462]
[1778639681022,32.06,81030.19,0.2,-0.48829,0.00026,18.72469]
[1778639681064,32.06,81030.19,0.2,-0.48829,0.00026,18.72469]
[1778639681130,32.06,81030.32,0.2,-0.48826,0.00026,18.72467]
[1778639682109,32.06,81030.32,0.2,-0.48826,0.00026,18.72467]
[1778639682111,32.06,81030.32,0.2,-0.48826,0.00026,18.72467]
[1778639682172,32.06,81030.35,0.2,-0.48825,0.00026,18.72467]
[1778639684109,32.06,81031.01,0.2,-0.48808,0.00026,18.72457]
[1778639684123,32.06,81031.01,0.2,-0.48808,0.00026,18.72457]
[1778639684154,32.06,81037.87,0.2,-0.48626,0.00026,18.72341]
[1778639686109,32.06,81038.91,0.2,-0.48598,0.00026,18.7232]
[1778639686133,32.06,81039.14,0.2,-0.48592,0.00026,18.72316]
[1778639688235,32.06,81039.19,0.2,-0.48591,0.00026,18.72315]
[1778639688238,32.05,81039.76,0.2,-0.48576,0.00026,18.72303]
[1778639690279,32.05,81040.21,0.2,-0.48564,0.00026,18.72293]
[1778639690291,32.05,81040.21,0.2,-0.48564,0.00026,18.72293]
[1778639690491,32.05,81040.21,0.2,-0.48564,0.00026,18.72293]
[1778639690498,32.05,81040.21,0.2,-0.48564,0.00026,18.72293]
[1778639691203,32.05,81040.21,0.2,-0.48564,0.00026,18.72293]
[1778639692210,32.05,81044.11,0.2,-0.48461,0.00026,18.72202]
[1778639696161,32.05,81045.84,0.2,-0.48415,0.00026,18.72158]
[1778639696420,32.05,81046.55,0.2,-0.48396,0.00026,18.72139]
[1778639699265,32.05,81045.4,0.2,-0.48426,0.00026,18.72169]
[1778639704929,32.04,81048.81,0.2,-0.48336,0.00026,18.72075]
[1778639706086,32.04,81048.81,0.2,-0.48336,0.00026,18.72075]
[1778639707801,32.04,81055.66,0.2,-0.48154,0.00026,18.71858]
[1778639713357,32.04,81059.34,0.2,-0.48057,0.00026,18.71726]
[1778639718399,32.04,81061.55,0.2,-0.47998,0.00026,18.71641]
[1778639723409,32.03,81064.46,0.2,-0.47921,0.00026,18.71522]
[1778639723994,32.03,81064.46,0.2,-0.47921,0.00026,18.71522]
[1778639724004,32.03,81064.46,0.2,-0.47921,0.00026,18.71522]
[1778639724115,32.03,81066.83,0.2,-0.47858,0.00026,18.71421]
[1778639724529,32.03,81066.83,0.2,-0.47858,0.00026,18.71421]
[1778639727595,32.03,81067.58,0.2,-0.47838,0.00026,18.71388]
[1778639727776,32.03,81067.58,0.2,-0.47838,0.00026,18.71388]
[1778639727783,32.03,81067.58,0.2,-0.47838,0.00026,18.71388]
[1778639727875,32.03,81067.7,0.2,-0.47835,0.00026,18.71383]
[1778639728966,32.03,81067.7,0.2,-0.47835,0.00026,18.71383]
[1778639728974,32.03,81067.7,0.2,-0.47835,0.00026,18.71383]
[1778639729048,32.03,81071.43,0.2,-0.47736,0.00026,18.71211]
[1778639735142,32.03,81071.31,0.2,-0.47739,0.00026,18.70685]
[1778639740242,32.02,81069.76,0.2,-0.4778,0.00026,18.70757]
[1778639741082,32.02,81069.76,0.2,-0.4778,0.00026,18.70757]
[1778639741086,32.02,81069.76,0.2,-0.4778,0.00026,18.70757]
[1778639741178,32.02,81070.06,0.2,-0.47772,0.00026,18.70743]
[1778639741301,32.02,81070.06,0.2,-0.47772,0.00026,18.70743]
[1778639741310,32.02,81070.06,0.2,-0.47772,0.00026,18.70743]
[1778639741974,32.02,81070.06,0.2,-0.47772,0.00026,18.70743]
[1778639742075,32.02,81071.96,0.2,-0.47722,0.00026,18.70653]
[1778639747603,32.02,81069.7,0.2,-0.47781,0.00026,18.70759]
[1778639749650,32.02,81069.21,0.2,-0.47794,0.00026,18.70782]
[1778639749658,32.02,81069.21,0.2,-0.47794,0.00026,18.70782]
[1778639750304,32.02,81068.83,0.2,-0.47804,0.00026,18.70799]
[1778639751225,32.02,81068.83,0.2,-0.47804,0.00026,18.70799]
[1778639752184,32.01,81074.25,0.2,-0.4766,0.00026,18.7054]
[1778639757275,32.02,81072.22,0.2,-0.47714,0.00026,18.7064]
[1778639758455,32.02,81072.07,0.2,-0.47718,0.00026,18.70648]
[1778639758458,32.02,81072.07,0.2,-0.47718,0.00026,18.70648]
[1778639758683,32.02,81072.07,0.2,-0.47718,0.00026,18.70648]
[1778639763717,32.02,81069.92,0.2,-0.47776,0.00026,18.7075]
[1778639768752,32.03,81071.19,0.2,-0.47742,0.00026,18.7069]
[1778639773787,32.02,81069.78,0.2,-0.47779,0.00026,18.70756]
[1778639779678,32.02,81068.83,0.2,-0.47804,0.00026,18.70799]
[1778639782531,32.02,81067.66,0.2,-0.47835,0.00026,18.70851]
[1778639783014,32.02,81067.66,0.2,-0.47835,0.00026,18.70851]
[1778639783667,32.02,81068.41,0.2,-0.47815,0.00026,18.70818]
[1778639783929,32.02,81067.85,0.2,-0.4783,0.00026,18.70843]
[1778639786955,32.01,81067.5,0.2,-0.47839,0.00026,18.70858]
[1778639787075,32.01,81067.5,0.2,-0.47839,0.00026,18.70858]
[1778639787220,32.01,81067.5,0.2,-0.47839,0.00026,18.70858]
[1778639787245,32.01,81065.13,0.2,-0.47902,0.00026,18.70961]
[1778639788114,32.01,81065.13,0.2,-0.47902,0.00026,18.70961]
[1778639788118,32.01,81065.13,0.2,-0.47902,0.00026,18.70961]
[1778639788163,32.01,81053.26,0.2,-0.48217,0.00027,18.71406]
[1778639789313,32.01,81053.26,0.2,-0.48217,0.00027,18.71406]
[1778639789333,32.01,81053.97,0.2,-0.48198,0.00027,18.71382]
[1778639789701,32.01,81053.97,0.2,-0.48198,0.00027,18.71382]
[1778639790275,32.01,81054.55,0.2,-0.48182,0.00027,18.71363]
[1778639795467,32.01,81056.65,0.2,-0.48126,0.00027,18.70759]
[1778639797992,32.01,81058.72,0.2,-0.48071,0.00027,18.70684]
[1778639804076,32.0,81060.49,0.2,-0.48024,0.00027,18.70616]
[1778639804240,32.0,81060.49,0.2,-0.48024,0.00027,18.70616]
[1778639804318,32.0,81060.49,0.2,-0.48024,0.00027,18.70616]
[1778639804340,32.0,81058.78,0.2,-0.4807,0.00027,18.70681]
[1778639806767,32.0,81058.93,0.2,-0.48066,0.00027,18.70676]
[1778639806777,32.0,81058.93,0.2,-0.48066,0.00027,18.70676]
[1778639807088,32.0,81058.93,0.2,-0.48066,0.00027,18.70676]
[1778639807123,32.0,81059.37,0.2,-0.48054,0.00027,18.70659]
[1778639807421,32.0,81059.37,0.2,-0.48054,0.00027,18.70659]
[1778639807840,32.0,81059.37,0.2,-0.48054,0.00027,18.70659]
[1778639807955,32.0,81059.37,0.2,-0.48054,0.00027,18.70659]
[1778639808056,32.0,81059.24,0.2,-0.48057,0.00027,18.70664]
[1778639812199,32.0,81058.96,0.2,-0.48065,0.00027,18.70674]
[1778639812300,32.0,81058.63,0.2,-0.48073,0.00027,18.70686]
[1778639812929,32.0,81058.63,0.2,-0.48073,0.00027,18.70686]
[1778639813061,32.0,81058.63,0.2,-0.48073,0.00027,18.70686]
[1778639814023,32.0,81058.63,0.2,-0.48073,0.00027,18.70686]
[1778639814119,32.0,81056.25,0.2,-0.48137,0.00027,18.70772]
[1778639815192,32.0,81056.25,0.2,-0.48137,0.00027,18.70772]
[1778639816091,32.0,81054.87,0.2,-0.48173,0.00027,18.7082]
[1778639816185,32.0,81055.49,0.2,-0.48157,0.00027,18.70799]
[1778639822141,31.99,81057.1,0.2,-0.48114,0.00027,18.70742]
[1778639822274,31.99,81057.1,0.2,-0.48114,0.00027,18.70742]
[1778639822374,31.99,81055.69,0.2,-0.48151,0.00027,18.70792]
[1778639824697,31.99,81058.2,0.2,-0.48085,0.00027,18.70702]
[1778639826395,31.99,81058.97,0.2,-0.48064,0.00027,18.70673]
[1778639827159,31.99,81059.06,0.2,-0.48062,0.00027,18.7067]
[1778639834210,31.99,81059.23,0.2,-0.48057,0.00027,18.70663]
[1778639839254,31.99,81059.63,0.2,-0.48047,0.00027,18.70648]
[1778639841543,31.99,81059.54,0.2,-0.48049,0.00027,18.70651]
[1778639841765,31.99,81059.54,0.2,-0.48049,0.00027,18.70651]
[1778639841932,31.99,81059.54,0.2,-0.48049,0.00027,18.70651]
[1778639841940,31.99,81059.54,0.2,-0.48049,0.00027,18.70651]
[1778639842266,31.99,81059.62,0.2,-0.48047,0.00027,18.70648]
[1778639842898,31.99,81059.62,0.2,-0.48047,0.00027,18.70648]
[1778639842995,31.99,81059.62,0.2,-0.48047,0.00027,18.70648]
[1778639843003,31.99,81059.62,0.2,-0.48047,0.00027,18.70648]
[1778639844280,31.99,81041.87,0.2,-0.48518,0.00027,18.71191]
[1778639844621,31.99,81041.87,0.2,-0.48518,0.00027,18.71191]
[1778639845287,31.99,81041.52,0.2,-0.48527,0.00027,18.71199]
[1778639850322,31.98,81040.05,0.2,-0.48566,0.00027,18.71232]
[1778639857371,31.98,81038.02,0.2,-0.4862,0.00027,18.70743]
[1778639862406,31.97,81035.25,0.2,-0.48693,0.00027,18.70795]
[1778639863068,31.97,81035.25,0.2,-0.48693,0.00027,18.70795]
[1778639863083,31.97,81035.25,0.2,-0.48693,0.00027,18.70795]
[1778639863088,31.97,81035.25,0.2,-0.48693,0.00027,18.70795]
[1778639863116,31.97,81035.25,0.2,-0.48693,0.00027,18.70795]
[1778639863142,31.97,81034.71,0.2,-0.48708,0.00027,18.70805]
[1778639864235,31.97,81034.71,0.2,-0.48708,0.00027,18.70805]
[1778639864242,31.97,81034.71,0.2,-0.48708,0.00027,18.70805]
[1778639864284,31.97,81034.71,0.2,-0.48708,0.00027,18.70805]
[1778639865059,31.97,81034.71,0.2,-0.48708,0.00027,18.70805]
[1778639865160,31.97,81034.71,0.2,-0.48708,0.00027,18.70805]
[1778639866313,31.97,81034.71,0.2,-0.48708,0.00027,18.70805]
[1778639867669,31.97,81033.32,0.2,-0.48745,0.00027,18.70828]
[1778639868301,31.97,81035.17,0.2,-0.48695,0.00027,18.70797]
[1778639873483,31.97,81034.85,0.2,-0.48704,0.00027,18.70802]
[1778639879319,31.97,81033.17,0.2,-0.48749,0.00027,18.7083]
[1778639885530,31.97,81033.08,0.2,-0.48751,0.00027,18.70832]
[1778639885538,31.97,81033.08,0.2,-0.48751,0.00027,18.70832]
[1778639886067,31.97,81033.08,0.2,-0.48751,0.00027,18.70832]
[1778639886168,31.96,81031.48,0.2,-0.48793,0.00027,18.70856]
[1778639887819,31.96,81031.48,0.2,-0.48793,0.00027,18.70856]
[1778639887826,31.96,81031.48,0.2,-0.48793,0.00027,18.70856]
[1778639888334,31.96,81031.48,0.2,-0.48793,0.00027,18.70856]
[1778639888435,31.96,81038.09,0.2,-0.48618,0.00027,18.70741]
[1778639890174,31.96,81038.09,0.2,-0.48618,0.00027,18.70741]
[1778639890276,31.96,81038.3,0.2,-0.48612,0.00027,18.70737]
[1778639891543,31.96,81038.3,0.2,-0.48612,0.00027,18.70737]
[1778639892343,31.96,81038.3,0.2,-0.48612,0.00027,18.70737]
[1778639892689,31.96,81033.57,0.2,-0.48738,0.00027,18.70824]
[1778639894294,31.96,81033.57,0.2,-0.48738,0.00027,18.70824]
[1778639894389,31.96,81029.2,0.2,-0.48854,0.00027,18.70887]
[1778639895664,31.96,81029.2,0.2,-0.48854,0.00027,18.70887]
[1778639896284,31.96,81029.2,0.2,-0.48854,0.00027,18.70887]
[1778639896975,31.96,81028.02,0.2,-0.48885,0.00027,18.70902]
[1778639897077,31.96,81028.02,0.2,-0.48885,0.00027,18.70902]
[1778639902185,31.96,81027.17,0.2,-0.48908,0.00027,18.70912]
[1778639903671,31.95,81026.61,0.2,-0.48923,0.00027,18.70918]
[1778639903712,31.95,81025.93,0.2,-0.48941,0.00027,18.70925]
[1778639905879,31.95,81025.93,0.2,-0.48941,0.00027,18.70925]
[1778639906346,31.95,81026.16,0.2,-0.48935,0.00027,18.70922]
[1778639907729,31.95,81025.75,0.2,-0.48946,0.00027,18.70926]
[1778639907815,31.95,81025.79,0.2,-0.48945,0.00027,18.70926]
[1778639909039,31.95,81025.79,0.2,-0.48945,0.00027,18.70926]
[1778639909140,31.95,81025.65,0.2,-0.48948,0.00027,18.70927]
[1778639910269,31.95,81025.65,0.2,-0.48948,0.00027,18.70927]
[1778639911367,31.95,81029.27,0.2,-0.48852,0.00027,18.70355]
[1778639911742,31.95,81029.27,0.2,-0.48852,0.00027,18.70355]
[1778639911768,31.95,81031.72,0.2,-0.48787,0.00027,18.70321]
[1778639916416,31.95,81035.87,0.2,-0.48676,0.00027,18.70252]
[1778639921925,31.94,81035.49,0.2,-0.48686,0.00027,18.70259]
[1778639928088,31.94,81035.3,0.2,-0.48691,0.00027,18.70262]
[1778639928400,31.94,81035.3,0.2,-0.48691,0.00027,18.70262]
[1778639929118,31.94,81036.42,0.2,-0.48662,0.00027,18.70242]
[1778639934915,31.94,81041.33,0.2,-0.48531,0.00027,18.7014]
[1778639938205,31.94,81045.76,0.2,-0.48413,0.00027,18.7003]
[1778639940579,31.94,81047.18,0.2,-0.48375,0.00027,18.69991]
[1778639940958,31.94,81046.28,0.2,-0.48399,0.00027,18.70016]
[1778639944566,31.94,81049.06,0.2,-0.48325,0.00027,18.69938]
[1778639945065,31.94,81049.06,0.2,-0.48325,0.00027,18.69938]
[1778639945166,31.94,81043.73,0.2,-0.48467,0.00027,18.70082]
[1778639951399,31.94,81044.97,0.2,-0.48434,0.00027,18.70051]
[1778639953043,31.94,81046.65,0.2,-0.48389,0.00027,18.70006]
[1778639953624,31.94,81047.33,0.2,-0.48371,0.00027,18.69987]
[1778639954025,31.94,81047.33,0.2,-0.48371,0.00027,18.69987]
[1778639954047,31.94,81047.33,0.2,-0.48371,0.00027,18.69987]
[1778639955373,31.94,81039.58,0.2,-0.48577,0.00027,18.70178]
[1778639957493,31.94,81038.79,0.2,-0.48598,0.00027,18.70195]
[1778639958075,31.94,81038.06,0.2,-0.48618,0.00027,18.7021]
[1778639960090,31.94,81033.59,0.2,-0.48737,0.00027,18.70292]
[1778639964028,31.95,81032.04,0.2,-0.48778,0.00027,18.70316]
[1778639964129,31.95,81030.46,0.2,-0.4882,0.00027,18.70339]
[1778639965751,31.95,81030.46,0.2,-0.4882,0.00027,18.70339]
[1778639966132,31.95,81030.39,0.2,-0.48822,0.00027,18.7034]
[1778639966942,31.95,81030.39,0.2,-0.48822,0.00027,18.7034]
[1778639967140,31.95,81029.62,0.2,-0.48843,0.00027,18.70351]
[1778639967538,31.95,81029.62,0.2,-0.48843,0.00027,18.70351]
[1778639967542,31.95,81029.62,0.2,-0.48843,0.00027,18.70351]
[1778639968146,31.95,81029.52,0.2,-0.48845,0.00027,18.70352]
[1778639969631,31.95,81029.06,0.2,-0.48858,0.00027,18.70358]
[1778639970503,31.95,81029.06,0.2,-0.48858,0.00027,18.70358]
[1778639971167,31.96,81030.14,0.2,-0.48829,0.00027,18.69813]
[1778639972567,31.96,81030.11,0.2,-0.4883,0.00027,18.69813]
[1778639972645,31.96,81029.72,0.2,-0.4884,0.00027,18.69818]
[1778639974515,31.96,81029.72,0.2,-0.4884,0.00027,18.69818]
[1778639974520,31.96,81028.96,0.2,-0.4886,0.00027,18.69828]
[1778639974994,31.96,81028.96,0.2,-0.4886,0.00027,18.69828]
[1778639975194,31.96,81028.67,0.2,-0.48868,0.00027,18.69832]
[1778639980231,31.96,81026.11,0.2,-0.48936,0.00027,18.6986]
[1778639985264,31.95,81025.49,0.2,-0.48952,0.00027,18.69867]
[1778639990300,31.94,81024.66,0.2,-0.48974,0.00027,18.69874]
[1778639995335,31.94,81023.89,0.2,-0.48995,0.00027,18.69881]
[1778639997613,31.94,81023.68,0.2,-0.49,0.00027,18.69883]
[1778639997620,31.94,81023.68,0.2,-0.49,0.00027,18.69883]
[1778639998371,31.94,81018.27,0.2,-0.49145,0.00027,18.69915]
[1778639998979,31.94,81018.27,0.2,-0.49145,0.00027,18.69915]
[1778639998994,31.94,81018.27,0.2,-0.49145,0.00027,18.69915]
[1778639999363,31.94,81018.27,0.2,-0.49145,0.00027,18.69915]
[1778639999683,31.94,81018.27,0.2,-0.49145,0.00027,18.69915]
[1778640000042,31.94,81018.27,0.2,-0.49145,0.00027,18.69915]
[1778640001217,31.94,81015.05,0.2,-0.4923,0.00027,18.69922]
[1778640001443,31.94,81010.31,0.2,-0.49357,0.00027,18.69918]
[1778640005701,31.94,81009.17,0.2,-0.49387,0.00027,18.69914]
[1778640005710,31.94,81009.17,0.2,-0.49387,0.00027,18.69914]
[1778640006128,31.94,81009.17,0.2,-0.49387,0.00027,18.69914]
[1778640006414,31.94,81009.17,0.2,-0.49387,0.00027,18.69914]
[1778640011417,31.94,81007.54,0.2,-0.4943,0.00027,18.69907]
[1778640017492,31.95,81003.35,0.2,-0.49542,0.00027,18.69877]
[1778640022528,31.95,81000.91,0.2,-0.49607,0.00027,18.69853]
[1778640023115,31.95,81000.91,0.2,-0.49607,0.00027,18.69853]
[1778640024543,31.95,80994.89,0.2,-0.49767,0.00027,18.69773]
[1778640025098,31.95,80994.89,0.2,-0.49767,0.00027,18.69773]
[1778640025558,31.95,80991.75,0.2,-0.49851,0.00027,18.6972]
[1778640026814,31.95,80992.47,0.2,-0.49832,0.00027,18.69733]
[1778640026831,31.95,80992.47,0.2,-0.49832,0.00027,18.69733]
[1778640027564,31.95,80992.85,0.2,-0.49822,0.00027,18.69739]
[1778640033089,31.95,80995.9,0.2,-0.49741,0.00027,18.69258]
[1778640033189,31.95,80992.94,0.2,-0.4982,0.00027,18.6921]
[1778640035537,31.95,80992.94,0.2,-0.4982,0.00027,18.6921]
[1778640035968,31.95,80993.57,0.2,-0.49803,0.00027,18.69221]
[1778640039006,31.94,80995.69,0.2,-0.49746,0.00027,18.69254]
[1778640039517,31.94,80995.95,0.2,-0.49739,0.00027,18.69258]
[1778640041028,31.95,81001.64,0.2,-0.49588,0.00027,18.6933]
[1778640042604,31.95,81002.57,0.2,-0.49563,0.00027,18.69339]
[1778640043261,31.95,80999.77,0.2,-0.49637,0.00027,18.69309]
[1778640044384,31.95,80999.77,0.2,-0.49637,0.00027,18.69309]
[1778640044485,31.95,81000.44,0.2,-0.4962,0.00027,18.69317]
[1778640048687,31.95,81002.76,0.2,-0.49558,0.00027,18.69341]
[1778640048788,31.95,81003.22,0.2,-0.49546,0.00027,18.69345]
[1778640053040,31.95,81004.84,0.2,-0.49502,0.00027,18.69358]
[1778640053118,31.95,81005.28,0.2,-0.49491,0.00027,18.69361]
[1778640054288,31.95,81005.28,0.2,-0.49491,0.00027,18.69361]
[1778640054445,31.95,81006.2,0.2,-0.49466,0.00027,18.69367]
[1778640055247,31.95,81006.2,0.2,-0.49466,0.00027,18.69367]
[1778640055574,31.95,80999.64,0.2,-0.49641,0.00027,18.69308]
[1778640055804,31.95,80999.64,0.2,-0.49641,0.00027,18.69308]
[1778640055867,31.95,80995.28,0.2,-0.49757,0.00027,18.69248]
[1778640061804,31.94,80994.34,0.2,-0.49782,0.00027,18.69233]
[1778640067345,31.94,80994.38,0.2,-0.49781,0.00027,18.69234]
[1778640072880,31.94,80995.39,0.2,-0.49754,0.00027,18.6925]
[1778640077547,31.94,80999.16,0.2,-0.49654,0.00027,18.69302]
[1778640078946,31.94,80999.16,0.2,-0.49654,0.00027,18.69302]
[1778640079605,31.94,80998.19,0.2,-0.4968,0.00027,18.6929]
[1778640083741,31.93,80998.48,0.2,-0.49672,0.00027,18.69294]
[1778640085817,31.93,80998.21,0.2,-0.49679,0.00027,18.6929]
[1778640085970,31.93,80997.5,0.2,-0.49698,0.00027,18.69281]
[1778640091991,31.93,81000.18,0.2,-0.49627,0.00027,18.69314]
[1778640098054,31.92,81001.56,0.2,-0.4959,0.00027,18.68798]
[1778640103091,31.92,81003.37,0.2,-0.49542,0.00027,18.68815]
[1778640108431,31.93,81004.09,0.2,-0.49523,0.00027,18.68821]
[1778640113922,31.93,81005.04,0.2,-0.49497,0.00027,18.68828]
[1778640114391,31.93,81005.04,0.2,-0.49497,0.00027,18.68828]
[1778640114453,31.94,81001.77,0.2,-0.49584,0.00027,18.688]
[1778640115062,31.94,81001.77,0.2,-0.49584,0.00027,18.688]
[1778640115175,31.94,81001.77,0.2,-0.49584,0.00027,18.688]
[1778640116475,31.94,81001.77,0.2,-0.49584,0.00027,18.688]
[1778640116660,31.94,81001.77,0.2,-0.49584,0.00027,18.688]
[1778640116576,31.94,80995.99,0.2,-0.49738,0.00027,18.68728]
[1778640117189,31.94,80995.99,0.2,-0.49738,0.00027,18.68728]
[1778640120637,31.94,80995.23,0.2,-0.49759,0.00027,18.68716]
[1778640120646,31.94,80995.23,0.2,-0.49759,0.00027,18.68716]
[1778640121215,31.94,80995.23,0.2,-0.49759,0.00027,18.68716]
[1778640124618,31.95,80996.88,0.2,-0.49715,0.00027,18.68741]
[1778640124627,31.95,80996.88,0.2,-0.49715,0.00027,18.68741]
[1778640125414,31.95,80999.32,0.2,-0.4965,0.00027,18.68773]
[1778640125439,31.95,80999.32,0.2,-0.4965,0.00027,18.68773]
[1778640125459,31.95,80999.64,0.2,-0.49641,0.00027,18.68776]
[1778640126203,31.95,80999.64,0.2,-0.49641,0.00027,18.68776]
[1778640126270,31.95,80999.64,0.2,-0.49641,0.00027,18.68776]
[1778640126507,31.95,81003.29,0.2,-0.49544,0.00027,18.68814]
[1778640127285,31.95,81007.74,0.2,-0.49425,0.00027,18.68845]
[1778640130277,31.95,81010.03,0.2,-0.49364,0.00027,18.68854]
[1778640135389,31.96,81009.04,0.2,-0.4939,0.00027,18.68851]
[1778640136958,31.96,81007.39,0.2,-0.49434,0.00027,18.68843]
[1778640137219,31.96,81007.39,0.2,-0.49434,0.00027,18.68843]
[1778640137327,31.96,81004.45,0.2,-0.49513,0.00027,18.68824]
[1778640139272,31.96,81003.95,0.2,-0.49526,0.00027,18.6882]
[1778640139277,31.96,81003.95,0.2,-0.49526,0.00027,18.6882]
[1778640139373,31.96,81003.29,0.2,-0.49544,0.00027,18.68814]
[1778640139889,31.96,81003.29,0.2,-0.49544,0.00027,18.68814]
[1778640140132,31.96,81003.29,0.2,-0.49544,0.00027,18.68814]
[1778640140144,31.96,81003.29,0.2,-0.49544,0.00027,18.68814]
[1778640140348,31.96,81003.29,0.2,-0.49544,0.00027,18.68814]
[1778640142588,31.97,80995.73,0.2,-0.49745,0.00027,18.68724]
[1778640148404,31.97,80996.99,0.2,-0.49711,0.00027,18.68742]
[1778640149562,31.97,80996.99,0.2,-0.49711,0.00027,18.68742]
[1778640149588,31.97,80996.99,0.2,-0.49711,0.00027,18.68742]
[1778640149598,31.97,80996.99,0.2,-0.49711,0.00027,18.68742]
[1778640149650,31.97,80996.99,0.2,-0.49711,0.00027,18.68742]
[1778640149659,31.97,80996.88,0.2,-0.49714,0.00027,18.6874]
[1778640149716,31.97,80996.88,0.2,-0.49714,0.00027,18.6874]
[1778640150303,31.97,80996.88,0.2,-0.49714,0.00027,18.6874]
[1778640150418,31.97,80996.88,0.2,-0.49714,0.00027,18.6874]
[1778640150976,31.97,80996.88,0.2,-0.49714,0.00027,18.6874]
[1778640150991,31.97,80996.88,0.2,-0.49714,0.00027,18.6874]
[1778640151425,31.97,81009.0,0.2,-0.49392,0.00027,18.68319]
[1778640152431,31.97,81013.06,0.2,-0.49283,0.00027,18.68328]
[1778640152771,31.97,81013.06,0.2,-0.49283,0.00027,18.68328]
[1778640152778,31.97,81013.06,0.2,-0.49283,0.00027,18.68328]
[1778640153439,31.97,81012.07,0.2,-0.4931,0.00027,18.68327]
[1778640157719,31.97,81013.54,0.2,-0.49271,0.00027,18.68329]
[1778640158474,31.97,81013.66,0.2,-0.49267,0.00027,18.68329]
[1778640159471,31.97,81013.66,0.2,-0.49267,0.00027,18.68329]
[1778640161562,31.97,81020.33,0.2,-0.4909,0.00027,18.68311]
[1778640161847,31.97,81020.33,0.2,-0.4909,0.00027,18.68311]
[1778640162428,31.97,81020.33,0.2,-0.4909,0.00027,18.68311]
[1778640162529,31.98,81020.17,0.2,-0.49094,0.00027,18.68312]
[1778640167900,31.98,81017.74,0.2,-0.49159,0.00027,18.68322]
[1778640169702,31.98,81016.26,0.2,-0.49198,0.00027,18.68326]
[1778640170229,31.98,81017.07,0.2,-0.49177,0.00027,18.68324]
[1778640172572,31.98,81012.22,0.2,-0.49306,0.00027,18.68328]
[1778640172920,31.98,81012.22,0.2,-0.49306,0.00027,18.68328]
[1778640173578,31.98,81013.03,0.2,-0.49284,0.00027,18.68328]
[1778640178607,31.98,81010.42,0.2,-0.49354,0.00027,18.68324]
[1778640184656,31.98,81007.0,0.2,-0.49445,0.00027,18.68309]
[1778640189692,31.99,81006.29,0.2,-0.49464,0.00027,18.68305]
[1778640194378,31.99,81008.38,0.2,-0.49408,0.00027,18.68316]
[1778640194715,31.99,81008.38,0.2,-0.49408,0.00027,18.68316]
[1778640194726,31.99,81008.4,0.2,-0.49407,0.00027,18.68316]
[1778640200634,31.98,81012.03,0.2,-0.49311,0.00027,18.68327]
[1778640200816,31.98,81013.6,0.2,-0.49269,0.00027,18.68329]
[1778640200858,31.98,81013.6,0.2,-0.49269,0.00027,18.68329]
[1778640200979,31.98,81013.85,0.2,-0.49262,0.00027,18.68329]
[1778640202905,31.98,81014.07,0.2,-0.49256,0.00027,18.68329]
[1778640202993,31.98,81013.93,0.2,-0.4926,0.00027,18.68329]
[1778640208469,31.99,81014.27,0.2,-0.49251,0.00027,18.68329]
[1778640209919,31.99,81014.27,0.2,-0.49251,0.00027,18.68329]
[1778640209931,31.99,81014.27,0.2,-0.49251,0.00027,18.68329]
[1778640210021,31.99,81013.97,0.2,-0.49259,0.00027,18.68329]
[1778640211013,31.99,81013.97,0.2,-0.49259,0.00027,18.68329]
[1778640211216,31.99,81014.1,0.2,-0.49256,0.00027,18.67797]
[1778640214113,31.99,81014.27,0.2,-0.49251,0.00027,18.67797]
[1778640214214,31.99,81014.32,0.2,-0.4925,0.00027,18.67797]
[1778640219906,31.99,81014.19,0.2,-0.49253,0.00027,18.67797]
[1778640223966,31.99,81014.29,0.2,-0.49251,0.00027,18.67797]
[1778640224200,31.99,81014.29,0.2,-0.49251,0.00027,18.67797]
[1778640224978,31.99,81014.95,0.2,-0.49233,0.00027,18.67796]
[1778640224988,31.99,81014.95,0.2,-0.49233,0.00027,18.67796]
[1778640225687,31.99,81014.95,0.2,-0.49233,0.00027,18.67796]
[1778640225718,31.99,81023.43,0.2,-0.49007,0.00027,18.67759]
[1778640227574,31.99,81023.13,0.2,-0.49015,0.00027,18.67761]
[1778640229607,32.0,81024.61,0.2,-0.48976,0.00027,18.67749]
[1778640229616,32.0,81024.61,0.2,-0.48976,0.00027,18.67749]
[1778640229704,32.0,81024.65,0.2,-0.48975,0.00027,18.67748]
[1778640231463,32.0,81024.62,0.2,-0.48976,0.00027,18.67749]
[1778640231658,32.0,81024.62,0.2,-0.48976,0.00027,18.67749]
[1778640231754,32.0,81025.59,0.2,-0.4895,0.00027,18.6774]
[1778640231841,32.0,81025.59,0.2,-0.4895,0.00027,18.6774]
[1778640232476,32.0,81025.59,0.2,-0.4895,0.00027,18.6774]
[1778640232981,32.0,81027.38,0.2,-0.48902,0.00027,18.67721]
[1778640233609,32.0,81027.38,0.2,-0.48902,0.00027,18.67721]
[1778640233697,32.0,81027.38,0.2,-0.48902,0.00027,18.67721]
[1778640233706,32.0,81027.64,0.2,-0.48895,0.00027,18.67718]
[1778640238986,32.01,81027.09,0.2,-0.4891,0.00027,18.67724]
[1778640240927,32.01,81027.02,0.2,-0.48912,0.00027,18.67725]
[1778640240986,32.01,81027.02,0.2,-0.48912,0.00027,18.67725]
[1778640241570,32.01,81027.02,0.2,-0.48912,0.00027,18.67725]
[1778640241588,32.01,81027.02,0.2,-0.48912,0.00027,18.67725]
[1778640241616,32.01,81027.02,0.2,-0.48912,0.00027,18.67725]
[1778640241663,32.01,81026.83,0.2,-0.48917,0.00027,18.67727]
[1778640242039,32.01,81026.83,0.2,-0.48917,0.00027,18.67727]
[1778640242642,32.01,81026.83,0.2,-0.48917,0.00027,18.67727]
[1778640242685,32.01,81033.87,0.2,-0.4873,0.00027,18.67631]
[1778640243966,32.01,81035.92,0.2,-0.48675,0.00027,18.67595]
[1778640244557,32.01,81036.96,0.2,-0.48648,0.00027,18.67575]
[1778640246374,32.01,81035.92,0.2,-0.48675,0.00027,18.67595]
[1778640246539,32.01,81035.92,0.2,-0.48675,0.00027,18.67595]
[1778640246622,32.02,81035.05,0.2,-0.48698,0.00027,18.67611]
[1778640247545,32.02,81035.05,0.2,-0.48698,0.00027,18.67611]
[1778640247647,32.02,81031.69,0.2,-0.48788,0.00027,18.67665]
[1778640249603,32.02,81031.09,0.2,-0.48804,0.00027,18.67674]
[1778640249700,32.02,81030.49,0.2,-0.4882,0.00027,18.67682]
[1778640255150,32.01,81030.75,0.2,-0.48813,0.00027,18.67679]
[1778640256069,32.01,81030.75,0.2,-0.48813,0.00027,18.67679]
[1778640257777,32.01,81028.76,0.2,-0.48866,0.00027,18.67705]
[1778640258172,32.01,81027.04,0.2,-0.48911,0.00027,18.67725]
[1778640262456,32.02,81028.1,0.2,-0.48883,0.00027,18.67713]
[1778640262557,32.02,81027.33,0.2,-0.48904,0.00027,18.67722]
[1778640264571,32.02,81027.33,0.2,-0.48904,0.00027,18.67722]
[1778640264672,32.02,81026.9,0.2,-0.48915,0.00027,18.67727]
[1778640267073,32.02,81026.54,0.2,-0.48925,0.00027,18.6773]
[1778640267322,32.02,81026.54,0.2,-0.48925,0.00027,18.6773]
[1778640268015,32.02,81027.04,0.2,-0.48912,0.00027,18.67725]
[1778640268576,32.02,81027.04,0.2,-0.48912,0.00027,18.67725]
[1778640269328,32.02,81030.77,0.2,-0.48812,0.00027,18.67678]
[1778640276300,32.02,81028.99,0.2,-0.4886,0.00027,18.6717]
[1778640281133,32.02,81027.49,0.2,-0.48899,0.00027,18.67188]
[1778640284579,32.01,81027.07,0.2,-0.48911,0.00027,18.67193]
[1778640284585,32.01,81027.07,0.2,-0.48911,0.00027,18.67193]
[1778640284815,32.01,81027.13,0.2,-0.48909,0.00027,18.67192]
[1778640285030,32.01,81027.13,0.2,-0.48909,0.00027,18.67192]
[1778640285774,32.02,81027.78,0.2,-0.48892,0.00027,18.67185]
[1778640286386,32.02,81027.78,0.2,-0.48892,0.00027,18.67185]
[1778640287071,32.02,81029.45,0.2,-0.48847,0.00027,18.67164]
[1778640287378,32.02,81029.45,0.2,-0.48847,0.00027,18.67164]
[1778640292478,32.02,81027.52,0.2,-0.48899,0.00027,18.67188]
[1778640297621,32.03,81026.21,0.2,-0.48934,0.00027,18.67202]
[1778640303589,32.05,81025.43,0.2,-0.48955,0.00027,18.6721]
[1778640309819,32.06,81024.49,0.2,-0.4898,0.00027,18.67219]
[1778640314832,32.07,81023.32,0.2,-0.49011,0.00027,18.67228]
[1778640316582,32.08,81018.53,0.2,-0.49138,0.00027,18.67256]
[1778640317500,32.08,81018.53,0.2,-0.49138,0.00027,18.67256]
[1778640317601,32.08,81024.29,0.2,-0.48985,0.00027,18.6722]
[1778640317882,32.08,81024.29,0.2,-0.48985,0.00027,18.6722]
[1778640317884,32.08,81024.29,0.2,-0.48985,0.00027,18.6722]
[1778640318597,32.08,81024.29,0.2,-0.48985,0.00027,18.67221]
[1778640319483,32.08,81024.29,0.2,-0.48985,0.00027,18.67221]
[1778640319603,32.08,81024.38,0.2,-0.48983,0.00027,18.6722]
[1778640320006,32.08,81024.38,0.2,-0.48983,0.00027,18.6722]
[1778640320613,32.08,81024.95,0.2,-0.48968,0.00027,18.67215]
[1778640323632,32.09,81029.26,0.2,-0.48853,0.00027,18.67168]
[1778640328666,32.09,81028.08,0.2,-0.48885,0.00027,18.67182]
[1778640328942,32.09,81028.08,0.2,-0.48885,0.00027,18.67182]
[1778640329042,32.09,81028.08,0.2,-0.48885,0.00027,18.67182]
[1778640329049,32.09,81028.08,0.2,-0.48885,0.00027,18.67182]
[1778640329084,32.09,81028.08,0.2,-0.48885,0.00027,18.67182]
[1778640329673,32.09,81027.8,0.2,-0.48892,0.00027,18.67185]
[1778640330322,32.09,81027.8,0.2,-0.48892,0.00027,18.67185]
[1778640330829,32.09,81027.8,0.2,-0.48892,0.00027,18.67185]
[1778640330683,32.09,81030.97,0.2,-0.48808,0.00027,18.67145]
[1778640331687,32.09,81033.1,0.2,-0.48751,0.00027,18.66581]
[1778640336724,32.06,81034.39,0.2,-0.48716,0.00027,18.66559]
[1778640341758,32.05,81035.54,0.2,-0.48686,0.00027,18.66539]
[1778640346796,32.05,81039.82,0.2,-0.48572,0.00027,18.66454]
[1778640347109,32.05,81039.82,0.2,-0.48572,0.00027,18.66454]
[1778640347372,32.05,81039.82,0.2,-0.48572,0.00027,18.66454]
[1778640348005,32.04,81042.8,0.2,-0.48493,0.00027,18.66386]
[1778640348014,32.04,81042.8,0.2,-0.48493,0.00027,18.66386]
[1778640348619,32.04,81042.8,0.2,-0.48493,0.00027,18.66386]
[1778640348626,32.04,81042.8,0.2,-0.48493,0.00027,18.66386]
[1778640348811,32.04,81048.59,0.2,-0.48339,0.00027,18.66233]
[1778640349150,32.04,81048.59,0.2,-0.48339,0.00027,18.66233]
[1778640349184,32.04,81048.59,0.2,-0.48339,0.00027,18.66233]
[1778640349225,32.04,81048.59,0.2,-0.48339,0.00027,18.66233]
[1778640349817,32.04,81048.72,0.2,-0.48335,0.00027,18.66229]
[1778640349915,32.04,81048.72,0.2,-0.48335,0.00027,18.66229]
[1778640349926,32.04,81048.72,0.2,-0.48335,0.00027,18.66229]
[1778640349928,32.04,81048.72,0.2,-0.48335,0.00027,18.66229]
[1778640350434,32.04,81048.72,0.2,-0.48335,0.00027,18.66229]
[1778640350691,32.04,81048.72,0.2,-0.48335,0.00027,18.66229]
[1778640350826,32.04,81052.9,0.2,-0.48224,0.00027,18.66101]
[1778640353730,32.04,81050.56,0.2,-0.48286,0.00027,18.66175]
[1778640353847,32.04,81046.76,0.2,-0.48387,0.00027,18.66284]
[1778640354791,32.04,81046.76,0.2,-0.48387,0.00027,18.66284]
[1778640354860,32.04,81047.48,0.2,-0.48368,0.00027,18.66264]
[1778640355277,32.04,81047.48,0.2,-0.48368,0.00027,18.66264]
[1778640355841,32.04,81047.48,0.2,-0.48368,0.00027,18.66264]
[1778640356540,32.04,81048.81,0.2,-0.48333,0.00027,18.66227]
[1778640356867,32.04,81048.81,0.2,-0.48333,0.00027,18.66227]
[1778640357533,32.04,81048.81,0.2,-0.48333,0.00027,18.66227]
[1778640359000,32.04,81047.87,0.2,-0.48358,0.00027,18.66254]
[1778640359615,32.04,81047.87,0.2,-0.48358,0.00027,18.66254]
[1778640360427,32.04,81046.74,0.2,-0.48388,0.00027,18.66285]
[1778640360896,32.04,81047.24,0.2,-0.48375,0.00027,18.66271]
[1778640362853,32.04,81047.92,0.2,-0.48356,0.00027,18.66252]
[1778640362861,32.04,81047.92,0.2,-0.48356,0.00027,18.66252]
[1778640362910,32.04,81046.2,0.2,-0.48402,0.00027,18.66299]
[1778640365596,32.04,81042.98,0.2,-0.48488,0.00027,18.66381]
[1778640365796,32.04,81042.98,0.2,-0.48488,0.00027,18.66381]
[1778640368218,32.04,81040.6,0.2,-0.48551,0.00027,18.66437]
[1778640368315,32.04,81040.63,0.2,-0.4855,0.00027,18.66436]
[1778640373949,32.05,81039.97,0.2,-0.48568,0.00027,18.66451]
[1778640377364,32.05,81039.84,0.2,-0.48571,0.00027,18.66454]
[1778640377462,32.05,81039.84,0.2,-0.48572,0.00027,18.66454]
[1778640382877,32.06,81036.91,0.2,-0.48649,0.00027,18.66513]
[1778640388162,32.07,81033.53,0.2,-0.48739,0.00027,18.66573]
[1778640393403,32.08,81030.01,0.2,-0.48833,0.00027,18.66093]
[1778640393427,32.08,81030.01,0.2,-0.48833,0.00027,18.66093]
[1778640393808,32.08,81030.01,0.2,-0.48833,0.00027,18.66093]
[1778640393816,32.08,81025.78,0.2,-0.48945,0.00027,18.66142]
[1778640394492,32.08,81021.45,0.2,-0.4906,0.00027,18.66177]
[1778640396719,32.08,81020.96,0.2,-0.49073,0.00027,18.6618]
[1778640402031,32.08,81022.48,0.2,-0.49033,0.00027,18.6617]
[1778640407225,32.09,81025.51,0.2,-0.48953,0.00027,18.66145]
[1778640412260,32.09,81028.53,0.2,-0.48872,0.00027,18.66112]
[1778640417754,32.09,81029.4,0.2,-0.48849,0.00027,18.66102]
[1778640422820,32.1,81032.01,0.2,-0.4878,0.00027,18.66065]
[1778640428373,32.1,81033.2,0.2,-0.48749,0.00027,18.66047]
[1778640430819,32.1,81033.2,0.2,-0.48749,0.00027,18.66047]
[1778640431651,32.11,81033.92,0.2,-0.4873,0.00027,18.66035]
[1778640432304,32.11,81033.87,0.2,-0.48731,0.00027,18.66036]
[1778640434306,32.11,81034.15,0.2,-0.48723,0.00027,18.66032]
[1778640435046,32.11,81034.15,0.2,-0.48723,0.00027,18.66032]
[1778640435291,32.11,81034.15,0.2,-0.48723,0.00027,18.66032]
[1778640436837,32.11,81033.58,0.2,-0.48739,0.00027,18.66041]
[1778640442471,32.11,81029.78,0.2,-0.4884,0.00027,18.66097]
[1778640447506,32.12,81028.92,0.2,-0.48862,0.00027,18.66108]
[1778640450931,32.12,81027.62,0.2,-0.48897,0.00027,18.66123]
[1778640450951,32.12,81023.67,0.2,-0.49002,0.00027,18.66162]
[1778640452069,32.12,81022.83,0.2,-0.49024,0.00027,18.65636]
[1778640452542,32.12,81022.5,0.2,-0.49033,0.00027,18.65638]
[1778640454794,32.12,81021.6,0.2,-0.49057,0.00027,18.65644]
[1778640454821,32.12,81021.9,0.2,-0.49049,0.00027,18.65642]
[1778640459530,32.12,81020.7,0.2,-0.4908,0.00027,18.65649]
[1778640459756,32.12,81018.86,0.2,-0.49129,0.00027,18.65658]
[1778640462125,32.12,81021.44,0.2,-0.49061,0.00027,18.65645]
[1778640463640,32.12,81023.14,0.2,-0.49016,0.00027,18.65633]
[1778640463725,32.12,81022.38,0.2,-0.49036,0.00027,18.65639]
[1778640465720,32.12,81018.23,0.2,-0.49146,0.00027,18.65661]
[1778640469788,32.12,81016.89,0.2,-0.49182,0.00027,18.65665]
[1778640469889,32.13,81015.26,0.2,-0.49225,0.00027,18.65668]
[1778640472972,32.13,81014.92,0.2,-0.49234,0.00027,18.65668]
[1778640473602,32.13,81011.28,0.2,-0.49331,0.00027,18.65665]
[1778640473613,32.13,81011.28,0.2,-0.49331,0.00027,18.65665]
[1778640473703,32.13,81009.72,0.2,-0.49372,0.00027,18.65661]
[1778640474081,32.13,81009.72,0.2,-0.49372,0.00027,18.65661]
[1778640474141,32.13,81009.72,0.2,-0.49372,0.00027,18.65661]
[1778640475002,32.13,81011.15,0.2,-0.49334,0.00027,18.65665]
[1778640475213,32.13,81011.15,0.2,-0.49334,0.00027,18.65665]
[1778640475703,32.13,81011.15,0.2,-0.49334,0.00027,18.65665]
[1778640481876,32.13,81009.43,0.2,-0.4938,0.00027,18.6566]
[1778640482985,32.13,81014.7,0.2,-0.4924,0.00027,18.65668]
[1778640483362,32.13,81014.7,0.2,-0.4924,0.00027,18.65668]
[1778640483565,32.13,81014.7,0.2,-0.4924,0.00027,18.65668]
[1778640483575,32.13,81014.7,0.2,-0.4924,0.00027,18.65668]
[1778640483889,32.13,81014.7,0.2,-0.4924,0.00027,18.65668]
[1778640483961,32.13,81017.87,0.2,-0.49156,0.00027,18.65662]
[1778640484175,32.13,81017.87,0.2,-0.49156,0.00027,18.65662]
[1778640484770,32.13,81017.87,0.2,-0.49156,0.00027,18.65662]
[1778640485881,32.13,81022.21,0.2,-0.4904,0.00027,18.6564]
[1778640486227,32.13,81022.21,0.2,-0.4904,0.00027,18.6564]
[1778640486784,32.13,81022.21,0.2,-0.4904,0.00027,18.6564]
[1778640487996,32.13,81022.21,0.2,-0.4904,0.00027,18.6564]
[1778640488281,32.13,81024.04,0.2,-0.48992,0.00027,18.65626]
[1778640488797,32.13,81024.04,0.2,-0.48992,0.00027,18.65626]
[1778640492379,32.14,81023.99,0.2,-0.48993,0.00027,18.65627]
[1778640492478,32.14,81024.06,0.2,-0.48991,0.00027,18.65626]
[1778640500882,32.14,81022.47,0.2,-0.49034,0.00027,18.65638]
[1778640502819,32.14,81022.47,0.2,-0.49034,0.00027,18.65638]
[1778640502920,32.15,81022.04,0.2,-0.49045,0.00027,18.65641]
[1778640503284,32.15,81022.04,0.2,-0.49045,0.00027,18.65641]
[1778640503903,32.15,81022.04,0.2,-0.49045,0.00027,18.65641]
[1778640507934,32.15,81017.96,0.2,-0.49153,0.00027,18.65662]
[1778640512967,32.15,81017.29,0.2,-0.49171,0.00027,18.65131]
[1778640517300,32.16,81017.12,0.2,-0.49176,0.00027,18.65132]
[1778640518002,32.16,81017.15,0.2,-0.49175,0.00027,18.65132]
[1778640519065,32.16,81017.15,0.2,-0.49175,0.00027,18.65132]
[1778640519008,32.16,81012.46,0.2,-0.49299,0.00027,18.65135]
[1778640520019,32.16,81010.09,0.2,-0.49362,0.00027,18.6513]
[1778640525052,32.16,81008.11,0.2,-0.49415,0.00027,18.65122]
[1778640528614,32.16,81006.42,0.2,-0.49459,0.00027,18.65112]
[1778640529080,32.16,81005.41,0.2,-0.49486,0.00027,18.65106]
[1778640533773,32.16,81003.66,0.2,-0.49533,0.00027,18.65092]
[1778640533819,32.16,81003.66,0.2,-0.49533,0.00027,18.65092]
[1778640533921,32.16,81003.9,0.2,-0.49526,0.00027,18.65094]
[1778640535332,32.16,81004.19,0.2,-0.49519,0.00027,18.65097]
[1778640535491,32.16,81004.19,0.2,-0.49519,0.00027,18.65097]
[1778640535830,32.16,81004.52,0.2,-0.4951,0.00027,18.65099]
[1778640536609,32.16,81004.52,0.2,-0.4951,0.00027,18.65099]
[1778640536919,32.16,81004.52,0.2,-0.4951,0.00027,18.65099]
[1778640536929,32.16,81004.52,0.2,-0.4951,0.00027,18.65099]
[1778640537019,32.16,81004.25,0.2,-0.49517,0.00027,18.65097]
[1778640538511,32.16,81005.08,0.2,-0.49495,0.00027,18.65103]
[1778640538612,32.16,81003.47,0.2,-0.49538,0.00027,18.65091]
[1778640539366,32.16,81003.47,0.2,-0.49538,0.00027,18.65091]
[1778640539628,32.16,81003.6,0.2,-0.49534,0.00027,18.65092]
[1778640545193,32.16,81001.29,0.2,-0.49596,0.00027,18.6507]
[1778640547785,32.16,81002.49,0.2,-0.49564,0.00027,18.65082]
[1778640547887,32.16,81001.95,0.2,-0.49578,0.00027,18.65076]
[1778640553064,32.16,81002.64,0.2,-0.4956,0.00027,18.65083]
[1778640559293,32.16,81005.37,0.2,-0.49487,0.00027,18.65105]
[1778640563549,32.16,81010.3,0.2,-0.49356,0.00027,18.6513]
[1778640564975,32.16,81010.3,0.2,-0.49356,0.00027,18.6513]
[1778640566258,32.16,81013.72,0.2,-0.49266,0.00027,18.65136]
[1778640566723,32.16,81013.29,0.2,-0.49277,0.00027,18.65136]
[1778640571769,32.16,81012.22,0.2,-0.49306,0.00027,18.65135]
[1778640574174,32.16,81011.89,0.2,-0.49314,0.00027,18.64601]
[1778640574499,32.16,81012.11,0.2,-0.49308,0.00027,18.64602]
[1778640575318,32.16,81012.11,0.2,-0.49308,0.00027,18.64602]
[1778640575875,32.16,81012.11,0.2,-0.49308,0.00027,18.64602]
[1778640580875,32.17,81012.46,0.2,-0.49299,0.00027,18.64602]
[1778640581175,32.17,81012.28,0.2,-0.49304,0.00027,18.64602]
[1778640581730,32.17,81012.08,0.2,-0.49309,0.00027,18.64602]
[1778640582360,32.17,81012.08,0.2,-0.49309,0.00027,18.64602]
[1778640582462,32.17,81012.53,0.2,-0.49297,0.00027,18.64602]
[1778640586787,32.17,81012.87,0.2,-0.49288,0.00027,18.64603]
[1778640586790,32.17,81013.52,0.2,-0.49271,0.00027,18.64603]
[1778640590055,32.17,81013.52,0.2,-0.49271,0.00027,18.64603]
[1778640590896,32.17,81014.29,0.2,-0.49251,0.00027,18.64603]
[1778640590993,32.17,81014.72,0.2,-0.49239,0.00027,18.64603]
[1778640595003,32.17,81015.34,0.2,-0.49223,0.00027,18.64602]
[1778640595086,32.17,81015.65,0.2,-0.49215,0.00027,18.64602]
[1778640600784,32.17,81017.13,0.2,-0.49175,0.00027,18.64599]
[1778640600929,32.17,81017.13,0.2,-0.49175,0.00027,18.64599]
[1778640600993,32.17,81017.13,0.2,-0.49175,0.00027,18.64599]
[1778640601080,32.17,81017.13,0.2,-0.49175,0.00027,18.64599]
[1778640601087,32.17,81017.13,0.2,-0.49175,0.00027,18.64599]
[1778640601093,32.17,81017.13,0.2,-0.49175,0.00027,18.64599]
[1778640601101,32.17,81020.06,0.2,-0.49098,0.00027,18.64588]
[1778640601525,32.17,81020.06,0.2,-0.49098,0.00027,18.64588]
[1778640602119,32.17,81024.65,0.2,-0.48976,0.00027,18.64556]
[1778640602840,32.17,81024.65,0.2,-0.48976,0.00027,18.64556]
[1778640603217,32.17,81027.7,0.2,-0.48895,0.00027,18.64525]
[1778640603473,32.17,81027.7,0.2,-0.48895,0.00027,18.64525]
[1778640603505,32.17,81027.7,0.2,-0.48895,0.00027,18.64525]
[1778640603515,32.17,81027.7,0.2,-0.48895,0.00027,18.64525]
[1778640603825,32.17,81027.7,0.2,-0.48895,0.00027,18.64525]
[1778640604065,32.17,81027.7,0.2,-0.48895,0.00027,18.64525]
[1778640605226,32.18,81025.74,0.2,-0.48947,0.00027,18.64546]
[1778640605273,32.18,81025.74,0.2,-0.48947,0.00027,18.64546]
[1778640605938,32.18,81025.74,0.2,-0.48947,0.00027,18.64546]
[1778640605948,32.18,81025.74,0.2,-0.48947,0.00027,18.64546]
[1778640606074,32.18,81025.74,0.2,-0.48947,0.00027,18.64546]
[1778640606039,32.18,81026.26,0.2,-0.48933,0.00027,18.64541]
[1778640611657,32.18,81025.5,0.2,-0.48953,0.00027,18.64548]
[1778640617701,32.17,81024.18,0.2,-0.48988,0.00027,18.6456]
[1778640623723,32.17,81024.26,0.2,-0.48986,0.00027,18.64559]
[1778640623794,32.17,81023.59,0.2,-0.49004,0.00027,18.64565]
[1778640625950,32.16,81023.59,0.2,-0.49004,0.00027,18.64565]
[1778640627025,32.16,81023.75,0.2,-0.49,0.00027,18.64564]
[1778640633813,32.15,81023.17,0.2,-0.49015,0.00027,18.64035]
[1778640638848,32.15,81022.67,0.2,-0.49028,0.00027,18.64039]
[1778640645899,32.14,81022.67,0.2,-0.49028,0.00027,18.64039]
[1778640647005,32.14,81022.67,0.2,-0.49028,0.00027,18.64039]
[1778640649006,32.13,81022.68,0.2,-0.49028,0.00027,18.64039]
[1778640650371,32.13,81022.65,0.2,-0.49029,0.00027,18.64039]
[1778640650472,32.13,81022.65,0.2,-0.49029,0.00027,18.64039]
[1778640655629,32.13,81024.12,0.2,-0.4899,0.00027,18.64027]
[1778640660838,32.12,81023.53,0.2,-0.49005,0.00027,18.64032]
[1778640668055,32.12,81022.99,0.2,-0.49019,0.00027,18.64036]
[1778640672429,32.12,81023.31,0.2,-0.49011,0.00027,18.64034]
[1778640674800,32.12,81023.31,0.2,-0.49011,0.00027,18.64034]
[1778640675103,32.12,81023.24,0.2,-0.49013,0.00027,18.64034]
[1778640675963,32.12,81023.24,0.2,-0.49013,0.00027,18.64034]
[1778640676064,32.12,81023.29,0.2,-0.49012,0.00027,18.64034]
[1778640677947,32.12,81023.29,0.2,-0.49012,0.00027,18.64034]
[1778640678048,32.13,81023.2,0.2,-0.49014,0.00027,18.64035]
[1778640678625,32.13,81023.2,0.2,-0.49014,0.00027,18.64035]
[1778640679066,32.13,81023.2,0.2,-0.49014,0.00027,18.64035]
[1778640679728,32.13,81023.17,0.2,-0.49015,0.00027,18.64035]
[1778640680242,32.13,81023.83,0.2,-0.48997,0.00027,18.6403]
[1778640681864,32.13,81023.83,0.2,-0.48997,0.00027,18.6403]
[1778640681892,32.13,81023.83,0.2,-0.48997,0.00027,18.6403]
[1778640682153,32.13,81022.9,0.2,-0.49022,0.00027,18.64037]
[1778640683799,32.13,81022.86,0.2,-0.49023,0.00027,18.64037]
[1778640684167,32.13,81022.78,0.2,-0.49025,0.00027,18.64038]
[1778640685130,32.13,81022.78,0.2,-0.49025,0.00027,18.64038]
[1778640685231,32.13,81022.61,0.2,-0.4903,0.00027,18.64039]
[1778640685685,32.13,81022.61,0.2,-0.4903,0.00027,18.64039]
[1778640687189,32.13,81022.61,0.2,-0.4903,0.00027,18.64039]
[1778640687188,32.14,81022.39,0.2,-0.49036,0.00027,18.64041]
[1778640689747,32.14,81022.23,0.2,-0.4904,0.00027,18.64042]
[1778640690369,32.14,81020.76,0.2,-0.49079,0.00027,18.64051]
[1778640690379,32.14,81020.76,0.2,-0.49079,0.00027,18.64051]
[1778640691017,32.14,81020.76,0.2,-0.49079,0.00027,18.64051]
[1778640691216,32.14,81019.66,0.2,-0.49108,0.00027,18.63524]
[1778640691747,32.14,81019.66,0.2,-0.49108,0.00027,18.63524]
[1778640693471,32.14,81019.75,0.2,-0.49106,0.00027,18.63523]
[1778640696674,32.14,81020.7,0.2,-0.4908,0.00027,18.63518]
[1778640699245,32.13,81019.99,0.2,-0.49099,0.00027,18.63522]
[1778640702310,32.13,81023.44,0.2,-0.49008,0.00027,18.635]
[1778640702858,32.13,81025.14,0.2,-0.48962,0.00027,18.63485]
[1778640708336,32.14,81024.95,0.2,-0.48968,0.00027,18.63487]
[1778640713371,32.15,81022.46,0.2,-0.49034,0.00027,18.63507]
[1778640718311,32.15,81023.07,0.2,-0.49018,0.00027,18.63503]
[1778640718315,32.15,81023.07,0.2,-0.49018,0.00027,18.63503]
[1778640718388,32.15,81023.07,0.2,-0.49018,0.00027,18.63503]
[1778640718477,32.15,81023.07,0.2,-0.49018,0.00027,18.63503]
[1778640718760,32.15,81025.29,0.2,-0.48959,0.00027,18.63484]
[1778640719767,32.15,81025.29,0.2,-0.48959,0.00027,18.63484]
[1778640720187,32.15,81025.29,0.2,-0.48959,0.00027,18.63484]
[1778640720270,32.15,81034.51,0.2,-0.48714,0.00027,18.63362]
[1778640721118,32.15,81038.73,0.2,-0.48602,0.00027,18.63283]
[1778640721989,32.15,81038.73,0.2,-0.48602,0.00027,18.63283]
[1778640721996,32.15,81038.73,0.2,-0.48602,0.00027,18.63283]
[1778640722068,32.15,81038.05,0.2,-0.4862,0.00027,18.63297]
[1778640722681,32.15,81038.05,0.2,-0.4862,0.00027,18.63297]
[1778640723129,32.15,81037.39,0.2,-0.48637,0.00027,18.6331]
[1778640723764,32.15,81037.39,0.2,-0.48637,0.00027,18.6331]
[1778640723769,32.15,81037.39,0.2,-0.48637,0.00027,18.6331]
[1778640723865,32.15,81036.1,0.2,-0.48672,0.00027,18.63334]
[1778640725751,32.15,81036.1,0.2,-0.48672,0.00027,18.63334]
[1778640726116,32.15,81036.1,0.2,-0.48672,0.00027,18.63334]
[1778640727168,32.15,81037.88,0.2,-0.48624,0.00027,18.633]
[1778640727235,32.15,81038.6,0.2,-0.48605,0.00027,18.63286]
[1778640732503,32.15,81039.55,0.2,-0.4858,0.00027,18.63266]
[1778640737541,32.14,81040.84,0.2,-0.48546,0.00027,18.63238]
[1778640742683,32.14,81041.57,0.2,-0.48526,0.00027,18.63222]
[1778640742752,32.14,81041.57,0.2,-0.48526,0.00027,18.63222]
[1778640743153,32.14,81041.57,0.2,-0.48526,0.00027,18.63222]
[1778640743254,32.14,81041.45,0.2,-0.4853,0.00027,18.63224]
[1778640744805,32.14,81041.45,0.2,-0.4853,0.00027,18.63224]
[1778640745182,32.14,81038.64,0.2,-0.48604,0.00027,18.63285]
[1778640746858,32.14,81038.64,0.2,-0.48604,0.00027,18.63285]
[1778640746863,32.14,81038.64,0.2,-0.48604,0.00027,18.63285]
[1778640746959,32.14,81038.41,0.2,-0.4861,0.00027,18.6329]
[1778640750804,32.14,81042.09,0.2,-0.48512,0.00027,18.6321]
[1778640750812,32.14,81042.09,0.2,-0.48512,0.00027,18.6321]
[1778640750900,32.14,81038.82,0.2,-0.48599,0.00027,18.63281]
[1778640752523,32.14,81037.2,0.2,-0.48642,0.00027,18.6278]
[1778640752531,32.14,81037.2,0.2,-0.48642,0.00027,18.6278]
[1778640752644,32.14,81037.2,0.2,-0.48642,0.00027,18.6278]
[1778640757679,32.14,81037.71,0.2,-0.48628,0.00027,18.6277]
[1778640759700,32.13,81041.78,0.2,-0.4852,0.00027,18.62683]
[1778640762755,32.13,81043.45,0.2,-0.48476,0.00027,18.62643]
[1778640762823,32.13,81044.07,0.2,-0.4846,0.00027,18.62628]
[1778640766114,32.13,81044.67,0.2,-0.48444,0.00027,18.62613]
[1778640766770,32.13,81045.34,0.2,-0.48426,0.00027,18.62596]
[1778640767326,32.13,81045.34,0.2,-0.48426,0.00027,18.62596]
[1778640767389,32.13,81045.42,0.2,-0.48424,0.00027,18.62594]
[1778640767392,32.13,81045.42,0.2,-0.48424,0.00027,18.62594]
[1778640767755,32.13,81045.42,0.2,-0.48424,0.00027,18.62594]
[1778640770776,32.13,81050.37,0.2,-0.48292,0.00027,18.62455]
[1778640771501,32.13,81050.37,0.2,-0.48292,0.00027,18.62455]
[1778640771633,32.13,81050.37,0.2,-0.48292,0.00027,18.62455]
[1778640772145,32.13,81050.37,0.2,-0.48292,0.00027,18.62455]
[1778640772246,32.13,81048.47,0.2,-0.48343,0.00027,18.6251]
[1778640777648,32.12,81050.19,0.2,-0.48297,0.00027,18.62459]
[1778640777825,32.12,81050.19,0.2,-0.48297,0.00027,18.62459]
[1778640778462,32.12,81050.19,0.2,-0.48297,0.00027,18.62459]
[1778640778564,32.12,81050.51,0.2,-0.48288,0.00027,18.6245]
[1778640783028,32.11,81049.32,0.2,-0.4832,0.00027,18.62485]
[1778640783815,32.11,81047.1,0.2,-0.48378,0.00027,18.62548]
[1778640783873,32.11,81046.7,0.2,-0.48389,0.00027,18.62559]
[1778640785865,32.11,81046.7,0.2,-0.48389,0.00027,18.62558]
[1778640785966,32.11,81046.96,0.2,-0.48382,0.00027,18.62551]
[1778640788616,32.11,81046.65,0.2,-0.4839,0.00027,18.6256]
[1778640788902,32.11,81046.13,0.2,-0.48404,0.00027,18.62574]
[1778640789929,32.11,81046.13,0.2,-0.48404,0.00027,18.62574]
[1778640789978,32.11,81046.13,0.2,-0.48404,0.00027,18.62574]
[1778640790012,32.11,81046.24,0.2,-0.48401,0.00027,18.62571]
[1778640791215,32.11,81046.24,0.2,-0.48401,0.00027,18.62571]
[1778640791316,32.11,81046.81,0.2,-0.48386,0.00027,18.62555]
[1778640791767,32.11,81046.81,0.2,-0.48386,0.00027,18.62555]
[1778640792238,32.11,81046.81,0.2,-0.48386,0.00027,18.62555]
[1778640794314,32.11,81046.53,0.2,-0.48394,0.00027,18.62563]
[1778640794326,32.11,81046.53,0.2,-0.48394,0.00027,18.62563]
[1778640794944,32.11,81046.47,0.2,-0.48395,0.00027,18.62565]
[1778640799983,32.11,81045.33,0.2,-0.48425,0.00027,18.62595]
[1778640805242,32.1,81045.28,0.2,-0.48427,0.00027,18.62596]
[1778640805936,32.1,81046.02,0.2,-0.48407,0.00027,18.62576]
[1778640805967,32.1,81046.02,0.2,-0.48407,0.00027,18.62576]
[1778640805989,32.1,81046.02,0.2,-0.48407,0.00027,18.62576]
[1778640806336,32.1,81040.63,0.2,-0.4855,0.00027,18.62708]
[1778640806429,32.1,81040.63,0.2,-0.4855,0.00027,18.62708]
[1778640806435,32.1,81040.63,0.2,-0.4855,0.00027,18.62708]
[1778640806784,32.1,81040.63,0.2,-0.4855,0.00027,18.62708]
[1778640806896,32.1,81040.63,0.2,-0.4855,0.00027,18.62708]
[1778640807053,32.1,81040.63,0.2,-0.4855,0.00027,18.62708]
[1778640807101,32.1,81040.63,0.2,-0.4855,0.00027,18.62708]
[1778640807198,32.1,81021.59,0.2,-0.49056,0.00027,18.6298]
[1778640807591,32.1,81021.59,0.2,-0.49056,0.00027,18.6298]
[1778640808212,32.1,81021.59,0.2,-0.49056,0.00027,18.6298]
[1778640808231,32.1,81021.59,0.2,-0.49056,0.00027,18.6298]
[1778640808298,32.11,81012.42,0.2,-0.493,0.00027,18.63003]
[1778640809212,32.11,81012.42,0.2,-0.493,0.00027,18.63003]
[1778640809314,32.11,81012.3,0.2,-0.49304,0.00027,18.63003]
[1778640810256,32.11,81012.3,0.2,-0.49304,0.00027,18.63003]
[1778640810331,32.11,81008.87,0.2,-0.49395,0.00027,18.62994]
[1778640810990,32.11,81008.87,0.2,-0.49395,0.00027,18.62994]
[1778640811065,32.11,81007.21,0.2,-0.49439,0.00027,18.62453]
[1778640815359,32.11,81000.69,0.2,-0.49613,0.00027,18.62399]
[1778640816695,32.11,81000.69,0.2,-0.49613,0.00027,18.62399]
[1778640817100,32.1,80999.73,0.2,-0.49638,0.00027,18.62388]
[1778640822134,32.11,80997.79,0.2,-0.4969,0.00027,18.62364]
[1778640822430,32.11,80997.79,0.2,-0.4969,0.00027,18.62364]
[1778640822490,32.11,80997.77,0.2,-0.4969,0.00027,18.62364]
[1778640827692,32.11,80997.35,0.2,-0.49701,0.00027,18.62358]
[1778640829673,32.11,80998.42,0.2,-0.49673,0.00027,18.62372]
[1778640830190,32.11,81005.77,0.2,-0.49477,0.00027,18.62444]
[1778640830828,32.11,81005.77,0.2,-0.49477,0.00027,18.62444]
[1778640830841,32.11,81005.77,0.2,-0.49477,0.00027,18.62444]
[1778640831198,32.11,81007.23,0.2,-0.49438,0.00027,18.62453]
[1778640832858,32.11,81007.84,0.2,-0.49422,0.00027,18.62456]
[1778640833210,32.11,81010.48,0.2,-0.49352,0.00027,18.62466]
[1778640838246,32.11,81009.79,0.2,-0.4937,0.00027,18.62464]
[1778640843282,32.11,81008.13,0.2,-0.49414,0.00027,18.62457]
[1778640847310,32.11,81003.92,0.2,-0.49526,0.00027,18.6243]
[1778640852345,32.12,81005.52,0.2,-0.49484,0.00027,18.62442]
[1778640858386,32.12,81006.46,0.2,-0.49459,0.00027,18.62448]
[1778640859844,32.12,81006.46,0.2,-0.49459,0.00027,18.62448]
[1778640860401,32.12,81006.6,0.2,-0.49455,0.00027,18.62449]
[1778640862138,32.12,81007.22,0.2,-0.49439,0.00027,18.62453]
[1778640863954,32.12,81006.87,0.2,-0.49448,0.00027,18.62451]
[1778640864429,32.12,81006.41,0.2,-0.4946,0.00027,18.62448]
[1778640866002,32.12,81006.41,0.2,-0.4946,0.00027,18.62448]
[1778640866104,32.12,81006.88,0.2,-0.49448,0.00027,18.62451]
[1778640871598,32.12,81007.45,0.2,-0.49433,0.00027,18.62454]
[1778640872161,32.12,81007.45,0.2,-0.49433,0.00027,18.62454]
[1778640872263,32.12,81007.7,0.2,-0.49426,0.00027,18.61922]
[1778640876274,32.12,81007.73,0.2,-0.49425,0.00027,18.61922]
[1778640876327,32.12,81007.18,0.2,-0.4944,0.00027,18.61919]
[1778640879602,32.12,81007.83,0.2,-0.49422,0.00027,18.61922]
[1778640879947,32.12,81007.83,0.2,-0.49422,0.00027,18.61922]
[1778640880390,32.12,81007.83,0.2,-0.49422,0.00027,18.61922]
[1778640880402,32.12,81007.83,0.2,-0.49422,0.00027,18.61922]
[1778640880564,32.12,81007.75,0.2,-0.49425,0.00027,18.61922]
[1778640880589,32.12,81013.26,0.2,-0.49278,0.00027,18.61937]
[1778640882193,32.12,81013.26,0.2,-0.49278,0.00027,18.61937]
[1778640882292,32.12,81017.62,0.2,-0.49162,0.00027,18.61932]
[1778640884558,32.12,81017.32,0.2,-0.4917,0.00027,18.61933]
[1778640886546,32.12,81017.53,0.2,-0.49164,0.00027,18.61932]
[1778640886699,32.12,81016.13,0.2,-0.49202,0.00027,18.61935]
[1778640890231,32.13,81014.63,0.2,-0.49242,0.00027,18.61937]
[1778640890673,32.13,81011.91,0.2,-0.49314,0.00027,18.61936]
[1778640890717,32.13,81010.76,0.2,-0.49345,0.00027,18.61934]
[1778640896533,32.13,81010.46,0.2,-0.49352,0.00027,18.61933]
[1778640896762,32.13,81010.46,0.2,-0.49352,0.00027,18.61933]
[1778640896766,32.13,81010.46,0.2,-0.49352,0.00027,18.61933]
[1778640897118,32.13,81010.46,0.2,-0.49352,0.00027,18.61933]
[1778640897299,32.13,81009.97,0.2,-0.49366,0.00027,18.61931]
[1778640898194,32.13,80997.83,0.2,-0.49688,0.00027,18.61831]
[1778640898939,32.13,80997.83,0.2,-0.49688,0.00027,18.61831]
[1778640898960,32.13,80995.2,0.2,-0.49758,0.00027,18.61793]
[1778640900926,32.13,80995.46,0.2,-0.49752,0.00027,18.61797]
[1778640903049,32.13,80995.91,0.2,-0.4974,0.00027,18.61804]
[1778640903353,32.13,80996.44,0.2,-0.49725,0.00027,18.61812]
[1778640907839,32.13,80996.49,0.2,-0.49724,0.00027,18.61812]
[1778640907940,32.13,80996.35,0.2,-0.49728,0.00027,18.6181]
[1778640909129,32.13,80996.35,0.2,-0.49728,0.00027,18.6181]
[1778640909230,32.13,80996.6,0.2,-0.49721,0.00027,18.61814]
[1778640912201,32.13,80996.89,0.2,-0.49713,0.00027,18.61818]
[1778640912302,32.13,80998.61,0.2,-0.49668,0.00027,18.61841]
[1778640915142,32.14,81000.37,0.2,-0.49621,0.00027,18.61862]
[1778640915169,32.14,81000.81,0.2,-0.49609,0.00027,18.61867]
[1778640915830,32.14,81000.81,0.2,-0.49609,0.00027,18.61867]
[1778640916170,32.14,81000.49,0.2,-0.49618,0.00027,18.61863]
[1778640919481,32.14,81000.45,0.2,-0.49619,0.00027,18.61863]
[1778640920215,32.14,81001.22,0.2,-0.49598,0.00027,18.61871]
[1778640923384,32.14,81001.22,0.2,-0.49598,0.00027,18.61871]
[1778640923485,32.14,81001.83,0.2,-0.49582,0.00027,18.61877]
[1778640928887,32.14,81004.91,0.2,-0.495,0.00027,18.61904]
[1778640933923,32.15,81003.08,0.2,-0.49549,0.00027,18.61356]
[1778640937545,32.15,81002.57,0.2,-0.49562,0.00027,18.61351]
[1778640937963,32.15,81002.57,0.2,-0.49562,0.00027,18.61351]
[1778640937965,32.15,81004.31,0.2,-0.49516,0.00027,18.61366]
[1778640943003,32.15,81007.7,0.2,-0.49426,0.00027,18.61388]
[1778640948040,32.15,81010.15,0.2,-0.49361,0.00027,18.61398]
[1778640953703,32.15,81011.03,0.2,-0.49337,0.00027,18.61401]
[1778640959119,32.15,81009.34,0.2,-0.49382,0.00027,18.61395]
[1778640964154,32.15,81008.86,0.2,-0.49395,0.00027,18.61394]
[1778640966545,32.15,81008.83,0.2,-0.49396,0.00027,18.61393]
[1778640966591,32.15,81008.83,0.2,-0.49396,0.00027,18.61393]
[1778640966617,32.15,81008.83,0.2,-0.49396,0.00027,18.61393]
[1778640966683,32.15,81008.83,0.2,-0.49396,0.00027,18.61393]
[1778640966806,32.15,81008.83,0.2,-0.49396,0.00027,18.61393]
[1778640967221,32.15,81008.83,0.2,-0.49396,0.00027,18.61393]
[1778640967335,32.15,81008.83,0.2,-0.49396,0.00027,18.61393]
[1778640967411,32.15,81008.83,0.2,-0.49396,0.00027,18.61393]
[1778640967430,32.15,81008.83,0.2,-0.49396,0.00027,18.61393]
[1778640967473,32.15,81019.15,0.2,-0.49121,0.00027,18.61393]
[1778640967593,32.15,81019.15,0.2,-0.49121,0.00027,18.61393]
[1778640967918,32.15,81019.15,0.2,-0.49121,0.00027,18.61393]
[1778640968183,32.15,81019.15,0.2,-0.49121,0.00027,18.61393]
[1778640968724,32.15,81019.15,0.2,-0.49121,0.00027,18.61393]
[1778640968742,32.15,81019.15,0.2,-0.49121,0.00027,18.61393]
[1778640968766,32.15,81019.15,0.2,-0.49121,0.00027,18.61393]
[1778640969338,32.15,81019.15,0.2,-0.49121,0.00027,18.61393]
[1778640969438,32.15,81034.72,0.2,-0.48708,0.00027,18.61225]
[1778640970125,32.15,81034.72,0.2,-0.48708,0.00027,18.61225]
[1778640970173,32.15,81034.72,0.2,-0.48708,0.00027,18.61225]
[1778640970222,32.15,81036.64,0.2,-0.48657,0.00027,18.6119]
[1778640971790,32.15,81036.64,0.2,-0.48657,0.00027,18.6119]
[1778640971999,32.15,81036.64,0.2,-0.48657,0.00027,18.6119]
[1778640972212,32.15,81032.63,0.2,-0.48763,0.00027,18.61259]
[1778640973264,32.15,81032.63,0.2,-0.48763,0.00027,18.61259]
[1778640973365,32.15,81026.35,0.2,-0.4893,0.00027,18.6134]
[1778640974273,32.15,81026.35,0.2,-0.4893,0.00027,18.6134]
[1778640974283,32.15,81026.35,0.2,-0.4893,0.00027,18.6134]
[1778640974330,32.15,81020.58,0.2,-0.49083,0.00027,18.61386]
[1778640976021,32.15,81020.58,0.2,-0.49083,0.00027,18.61386]
[1778640981276,32.15,81023.64,0.2,-0.49002,0.00027,18.61365]
[1778640982136,32.15,81023.64,0.2,-0.49002,0.00027,18.61365]
[1778640982254,32.15,81023.64,0.2,-0.49002,0.00027,18.61365]
[1778640984295,32.16,81019.18,0.2,-0.49121,0.00027,18.61392]
[1778640985477,32.16,81019.18,0.2,-0.49121,0.00027,18.61392]
[1778640986156,32.16,81020.45,0.2,-0.49087,0.00027,18.61386]
[1778640986407,32.16,81025.89,0.2,-0.48942,0.00027,18.61345]
[1778640988292,32.16,81023.6,0.2,-0.49003,0.00027,18.61365]
[1778640989319,32.16,81023.95,0.2,-0.48994,0.00027,18.61362]
[1778640989382,32.16,81024.8,0.2,-0.48971,0.00027,18.61355]
[1778640990833,32.16,81023.96,0.2,-0.48994,0.00027,18.61362]
[1778640991365,32.16,81023.96,0.2,-0.48994,0.00027,18.61362]
[1778640991378,32.16,81024.91,0.2,-0.48968,0.00027,18.6082]
[1778640996381,32.16,81023.51,0.2,-0.49006,0.00027,18.60832]
[1778641001416,32.17,81022.44,0.2,-0.49034,0.00027,18.6084]
[1778641005752,32.17,81022.16,0.2,-0.49041,0.00027,18.60842]
[1778641006451,32.17,81021.82,0.2,-0.49051,0.00027,18.60844]
[1778641007766,32.17,81021.05,0.2,-0.49071,0.00027,18.60849]
[1778641007811,32.17,81021.05,0.2,-0.49071,0.00027,18.60849]
[1778641008178,32.17,81021.05,0.2,-0.49071,0.00027,18.60849]
[1778641008468,32.17,81020.89,0.2,-0.49075,0.00027,18.6085]
[1778641009472,32.17,81026.06,0.2,-0.48938,0.00027,18.60809]
[1778641009680,32.17,81026.06,0.2,-0.48938,0.00027,18.60809]
[1778641009685,32.17,81026.06,0.2,-0.48938,0.00027,18.60809]
[1778641010479,32.17,81027.94,0.2,-0.48888,0.00027,18.60789]
[1778641015514,32.18,81026.0,0.2,-0.4894,0.00027,18.6081]
[1778641016011,32.18,81026.0,0.2,-0.4894,0.00027,18.6081]
[1778641016520,32.18,81025.36,0.2,-0.48957,0.00027,18.60816]
[1778641018078,32.18,81024.15,0.2,-0.48989,0.00027,18.60827]
[1778641018193,32.18,81024.15,0.2,-0.48989,0.00027,18.60827]
[1778641018534,32.18,81023.87,0.2,-0.48996,0.00027,18.60829]
[1778641019110,32.18,81023.87,0.2,-0.48996,0.00027,18.60829]
[1778641020120,32.18,81020.69,0.2,-0.49081,0.00027,18.60851]
[1778641020553,32.18,81017.46,0.2,-0.49166,0.00027,18.60865]
[1778641023569,32.18,81023.5,0.2,-0.49006,0.00027,18.60832]
[1778641027968,32.19,81020.55,0.2,-0.49084,0.00027,18.60852]
[1778641028069,32.19,81020.27,0.2,-0.49092,0.00027,18.60854]
[1778641030379,32.19,81020.27,0.2,-0.49092,0.00027,18.60854]
[1778641030477,32.19,81019.95,0.2,-0.491,0.00027,18.60855]
[1778641035653,32.19,81020.9,0.2,-0.49075,0.00027,18.6085]
[1778641040593,32.2,81021.2,0.2,-0.49067,0.00027,18.60848]
[1778641040601,32.2,81021.2,0.2,-0.49067,0.00027,18.60848]
[1778641040627,32.2,81020.96,0.2,-0.49074,0.00027,18.6085]
[1778641040647,32.2,81020.96,0.2,-0.49074,0.00027,18.6085]
[1778641040897,32.2,81020.96,0.2,-0.49074,0.00027,18.6085]
[1778641041128,32.2,81023.28,0.2,-0.49012,0.00027,18.60834]
[1778641041773,32.2,81023.28,0.2,-0.49012,0.00027,18.60834]
[1778641042164,32.2,81023.28,0.2,-0.49012,0.00027,18.60834]
[1778641042370,32.2,81027.37,0.2,-0.48903,0.00027,18.60796]
[1778641046639,32.19,81027.86,0.2,-0.4889,0.00027,18.6079]
[1778641049747,32.19,81025.18,0.2,-0.48961,0.00027,18.60818]
[1778641049981,32.19,81023.95,0.2,-0.48994,0.00027,18.60829]
[1778641050968,32.19,81023.95,0.2,-0.48994,0.00027,18.60829]
[1778641051033,32.19,81023.47,0.2,-0.49007,0.00027,18.60299]
[1778641056207,32.19,81023.32,0.2,-0.49011,0.00027,18.603]
[1778641061836,32.19,81024.09,0.2,-0.4899,0.00027,18.60294]
[1778641064243,32.19,81024.09,0.2,-0.4899,0.00027,18.60294]
[1778641066990,32.18,81023.7,0.2,-0.49001,0.00027,18.60297]
[1778641067346,32.18,81023.7,0.2,-0.49001,0.00027,18.60297]
[1778641072854,32.17,81022.05,0.2,-0.49044,0.00027,18.60309]
[1778641077327,32.17,81024.2,0.2,-0.48987,0.00027,18.60292]
[1778641077333,32.17,81024.2,0.2,-0.48987,0.00027,18.60292]
[1778641077627,32.16,81023.84,0.2,-0.48997,0.00027,18.60295]
[1778641077996,32.16,81018.71,0.2,-0.49133,0.00027,18.60327]
[1778641078703,32.16,81018.71,0.2,-0.49133,0.00027,18.60327]
[1778641079491,32.16,81018.71,0.2,-0.49133,0.00027,18.60327]
[1778641079496,32.16,81018.71,0.2,-0.49133,0.00027,18.60327]
[1778641079592,32.17,81016.19,0.2,-0.492,0.00027,18.60334]
[1778641080084,32.17,81016.19,0.2,-0.492,0.00027,18.60334]
[1778641080185,32.17,81017.04,0.2,-0.49178,0.00027,18.60332]
[1778641081743,32.17,81016.65,0.2,-0.49188,0.00027,18.60333]
[1778641081977,32.17,81016.65,0.2,-0.49188,0.00027,18.60333]
[1778641085065,32.17,81016.34,0.2,-0.49196,0.00027,18.60334]
[1778641085100,32.17,81016.34,0.2,-0.49196,0.00027,18.60334]
[1778641085151,32.17,81016.34,0.2,-0.49196,0.00027,18.60334]
[1778641085206,32.17,81016.23,0.2,-0.49199,0.00027,18.60334]
[1778641085851,32.17,81016.23,0.2,-0.49199,0.00027,18.60334]
[1778641086167,32.17,81016.23,0.2,-0.49199,0.00027,18.60334]
[1778641086176,32.17,81016.23,0.2,-0.49199,0.00027,18.60334]
[1778641086275,32.17,81016.0,0.2,-0.49205,0.00027,18.60335]
[1778641086779,32.17,81016.0,0.2,-0.49205,0.00027,18.60335]
[1778641087906,32.17,81016.0,0.2,-0.49205,0.00027,18.60335]
[1778641088364,32.17,81016.0,0.2,-0.49205,0.00027,18.60335]
[1778641088465,32.17,81015.93,0.2,-0.49207,0.00027,18.60335]
[1778641091536,32.17,81015.9,0.2,-0.49208,0.00027,18.60335]
[1778641091630,32.17,81015.19,0.2,-0.49227,0.00027,18.60336]
[1778641094061,32.18,81015.52,0.2,-0.49218,0.00027,18.60335]
[1778641094484,32.18,81015.52,0.2,-0.49218,0.00027,18.60335]
[1778641094585,32.18,81016.46,0.2,-0.49193,0.00027,18.60334]
[1778641095083,32.18,81016.46,0.2,-0.49193,0.00027,18.60334]
[1778641095173,32.18,81017.13,0.2,-0.49175,0.00027,18.60332]
[1778641096108,32.18,81017.13,0.2,-0.49175,0.00027,18.60332]
[1778641096181,32.18,81017.11,0.2,-0.49176,0.00027,18.60332]
[1778641097987,32.18,81017.73,0.2,-0.49159,0.00027,18.6033]
[1778641098059,32.18,81017.73,0.2,-0.49159,0.00027,18.6033]
[1778641098367,32.18,81017.73,0.2,-0.49159,0.00027,18.6033]
[1778641099732,32.18,81018.18,0.2,-0.49147,0.00027,18.60329]
[1778641100103,32.18,81007.52,0.2,-0.49431,0.00027,18.6032]
[1778641101112,32.18,81003.8,0.2,-0.49529,0.00027,18.60294]
[1778641102288,32.18,81003.8,0.2,-0.49529,0.00027,18.60294]
[1778641102514,32.18,81004.13,0.2,-0.49521,0.00027,18.60297]
[1778641104334,32.18,81004.13,0.2,-0.49521,0.00027,18.60297]
[1778641104555,32.18,81002.62,0.2,-0.49561,0.00027,18.60284]
[1778641105888,32.18,81000.26,0.2,-0.49624,0.00027,18.6026]
[1778641106386,32.18,81000.26,0.2,-0.49624,0.00027,18.6026]
[1778641106680,32.18,81000.02,0.2,-0.4963,0.00027,18.60257]
[1778641108447,32.18,81000.02,0.2,-0.4963,0.00027,18.60257]
[1778641108608,32.18,81000.02,0.2,-0.4963,0.00027,18.60257]
[1778641108607,32.18,80999.31,0.2,-0.49649,0.00027,18.60248]
[1778641109168,32.18,80999.31,0.2,-0.49649,0.00027,18.60248]
[1778641109806,32.18,80999.31,0.2,-0.49649,0.00027,18.60248]
[1778641110173,32.18,80998.98,0.2,-0.49658,0.00027,18.60244]
[1778641115208,32.18,81003.41,0.2,-0.4954,0.00027,18.59757]
[1778641120867,32.18,81005.65,0.2,-0.4948,0.00027,18.59774]
[1778641125535,32.18,81006.96,0.2,-0.49446,0.00027,18.59782]
[1778641126924,32.18,81007.58,0.2,-0.49429,0.00027,18.59786]
[1778641127292,32.18,81005.69,0.2,-0.49479,0.00027,18.59775]
[1778641132359,32.18,81003.37,0.2,-0.49541,0.00027,18.59757]
[1778641137981,32.18,81003.57,0.2,-0.49536,0.00027,18.59758]
[1778641143558,32.18,81007.62,0.2,-0.49428,0.00027,18.59786]
[1778641149285,32.18,81007.33,0.2,-0.49436,0.00027,18.59785]
[1778641151462,32.18,81011.44,0.2,-0.49326,0.00027,18.598]
[1778641156497,32.19,81007.25,0.2,-0.49438,0.00027,18.59784]
[1778641161532,32.19,81004.5,0.2,-0.49511,0.00027,18.59766]
[1778641162642,32.19,80996.63,0.2,-0.4972,0.00027,18.59679]
[1778641165969,32.19,80996.13,0.2,-0.49733,0.00027,18.59672]
[1778641166569,32.19,80996.59,0.2,-0.49721,0.00027,18.59679]
[1778641171603,32.19,80994.96,0.2,-0.49765,0.00027,18.5912]
[1778641176637,32.19,80993.83,0.2,-0.49795,0.00027,18.59102]
[1778641181672,32.19,80993.88,0.2,-0.49793,0.00027,18.59103]
[1778641186707,32.19,80994.93,0.2,-0.49765,0.00027,18.5912]
[1778641189730,32.19,80994.98,0.2,-0.49764,0.00027,18.5912]
[1778641189739,32.19,80994.98,0.2,-0.49764,0.00027,18.5912]
[1778641190223,32.19,80994.67,0.2,-0.49772,0.00027,18.59116]
[1778641190735,32.19,80999.69,0.2,-0.49639,0.00027,18.59185]
[1778641193756,32.19,81005.46,0.2,-0.49485,0.00027,18.59239]
[1778641197064,32.2,81008.17,0.2,-0.49413,0.00027,18.59255]
[1778641197871,32.2,81008.75,0.2,-0.49398,0.00027,18.59257]
[1778641198765,32.2,81008.75,0.2,-0.49398,0.00027,18.59257]
[1778641198776,32.2,81008.75,0.2,-0.49398,0.00027,18.59257]
[1778641199382,32.2,81005.72,0.2,-0.49478,0.00027,18.59241]
[1778641201025,32.2,81005.72,0.2,-0.49478,0.00027,18.59241]
[1778641201570,32.2,81003.04,0.2,-0.4955,0.00027,18.59219]
[1778641202153,32.2,81003.04,0.2,-0.4955,0.00027,18.59219]
[1778641202166,32.2,81003.04,0.2,-0.4955,0.00027,18.59219]
[1778641203991,32.2,80989.95,0.2,-0.49898,0.00027,18.59031]
[1778641203995,32.2,80989.95,0.2,-0.49898,0.00027,18.59031]
[1778641204264,32.2,80989.95,0.2,-0.49898,0.00027,18.59031]
[1778641204617,32.2,80990.33,0.2,-0.49887,0.00027,18.59039]
[1778641204894,32.2,80990.33,0.2,-0.49887,0.00027,18.59039]
[1778641205120,32.2,80990.33,0.2,-0.49887,0.00027,18.59039]
[1778641205128,32.2,80990.33,0.2,-0.49887,0.00027,18.59039]
[1778641205220,32.2,80986.15,0.2,-0.49999,0.00027,18.5895]
[1778641206109,32.2,80986.15,0.2,-0.49999,0.00027,18.5895]
[1778641206789,32.2,80986.15,0.2,-0.49999,0.00027,18.5895]
[1778641206210,32.2,80984.58,0.2,-0.5004,0.00027,18.58913]
[1778641206891,32.2,80985.88,0.2,-0.50006,0.00027,18.58944]
[1778641212889,32.2,80987.69,0.2,-0.49958,0.00027,18.58985]
[1778641217925,32.2,80987.32,0.2,-0.49968,0.00027,18.58976]
[1778641218932,32.2,80991.28,0.2,-0.49862,0.00027,18.59057]
[1778641223967,32.2,80992.26,0.2,-0.49836,0.00027,18.59075]
[1778641229658,32.2,80990.4,0.2,-0.49886,0.00027,18.5904]
[1778641229663,32.2,80990.4,0.2,-0.49886,0.00027,18.5904]
[1778641229759,32.2,80991.14,0.2,-0.49866,0.00027,18.59054]
[1778641232124,32.2,80991.68,0.2,-0.49852,0.00027,18.5853]
[1778641232796,32.2,80991.68,0.2,-0.49852,0.00027,18.5853]
[1778641232128,32.2,80992.98,0.2,-0.49817,0.00027,18.58553]
[1778641233476,32.2,80992.98,0.2,-0.49817,0.00027,18.58553]
[1778641233995,32.2,80994.63,0.2,-0.49773,0.00027,18.58581]
[1778641235812,32.2,80996.0,0.2,-0.49737,0.00027,18.58602]
[1778641235815,32.2,80996.0,0.2,-0.49737,0.00027,18.58602]
[1778641236054,32.2,80995.63,0.2,-0.49747,0.00027,18.58596]
[1778641240270,32.2,80995.28,0.2,-0.49756,0.00027,18.58591]
[1778641240371,32.2,80994.75,0.2,-0.4977,0.00027,18.58582]
[1778641241283,32.2,80994.75,0.2,-0.4977,0.00027,18.58582]
[1778641241313,32.2,80994.75,0.2,-0.4977,0.00027,18.58582]
[1778641241936,32.2,80994.75,0.2,-0.4977,0.00027,18.58582]
[1778641242037,32.2,80994.49,0.2,-0.49777,0.00027,18.58578]
[1778641248978,32.21,80991.87,0.2,-0.49847,0.00027,18.58534]
[1778641251981,32.21,80989.35,0.2,-0.49914,0.00027,18.58485]
[1778641252682,32.21,80989.35,0.2,-0.49914,0.00027,18.58485]
[1778641258208,32.21,80990.3,0.2,-0.49888,0.00027,18.58504]
[1778641263375,32.21,80989.27,0.2,-0.49916,0.00027,18.58483]
[1778641263740,32.21,80989.27,0.2,-0.49916,0.00027,18.58483]
[1778641264673,32.21,80997.6,0.2,-0.49694,0.00027,18.58624]
[1778641265250,32.21,80997.6,0.2,-0.49694,0.00027,18.58624]
[1778641265670,32.21,81002.86,0.2,-0.49554,0.00027,18.58684]
[1778641265859,32.21,81002.86,0.2,-0.49554,0.00027,18.58684]
[1778641266650,32.21,81002.86,0.2,-0.49554,0.00027,18.58684]
[1778641266699,32.21,81002.85,0.2,-0.49555,0.00027,18.58683]
[1778641267245,32.21,81002.85,0.2,-0.49555,0.00027,18.58683]
[1778641273314,32.21,81002.43,0.2,-0.49566,0.00027,18.58679]
[1778641274281,32.21,81002.43,0.2,-0.49566,0.00027,18.58679]
[1778641276734,32.21,81001.1,0.2,-0.49601,0.00027,18.58666]
[1778641276834,32.22,80997.36,0.2,-0.49701,0.00027,18.58621]
[1778641276940,32.22,80997.36,0.2,-0.49701,0.00027,18.58621]
[1778641278704,32.22,80997.36,0.2,-0.49701,0.00027,18.58621]
[1778641278805,32.22,80992.05,0.2,-0.49842,0.00027,18.58537]
[1778641279148,32.22,80992.05,0.2,-0.49842,0.00027,18.58537]
[1778641279357,32.22,80992.05,0.2,-0.49842,0.00027,18.58537]
[1778641280362,32.22,80997.24,0.2,-0.49704,0.00027,18.58619]
[1778641285374,32.22,80999.51,0.2,-0.49643,0.00027,18.58648]
[1778641285575,32.22,80999.51,0.2,-0.49643,0.00027,18.58648]
[1778641285803,32.22,80999.51,0.2,-0.49643,0.00027,18.58648]
[1778641285867,32.22,81002.83,0.2,-0.49555,0.00027,18.58683]
[1778641287105,32.22,81002.83,0.2,-0.49555,0.00027,18.58683]
[1778641287119,32.22,81002.83,0.2,-0.49555,0.00027,18.58683]
[1778641287651,32.22,81002.83,0.2,-0.49555,0.00027,18.58683]
[1778641287752,32.22,81015.48,0.2,-0.49219,0.00027,18.58733]
[1778641288103,32.22,81015.48,0.2,-0.49219,0.00027,18.58733]
[1778641288865,32.22,81015.48,0.2,-0.49219,0.00027,18.58733]
[1778641288657,32.22,81014.64,0.2,-0.49241,0.00027,18.58734]
[1778641289587,32.22,81014.64,0.2,-0.49241,0.00027,18.58734]
[1778641290169,32.22,81014.74,0.2,-0.49239,0.00027,18.58734]
[1778641291279,32.22,81014.74,0.2,-0.49239,0.00027,18.58734]
[1778641291768,32.22,81014.74,0.2,-0.49239,0.00027,18.58734]
[1778641291869,32.22,81014.81,0.2,-0.49237,0.00027,18.58199]
[1778641293557,32.21,81019.41,0.2,-0.49115,0.00027,18.58187]
[1778641294426,32.21,81019.41,0.2,-0.49115,0.00027,18.58187]
[1778641294460,32.21,81019.41,0.2,-0.49115,0.00027,18.58187]
[1778641294470,32.21,81019.41,0.2,-0.49115,0.00027,18.58187]
[1778641294473,32.21,81019.41,0.2,-0.49115,0.00027,18.58187]
[1778641294510,32.21,81019.14,0.2,-0.49122,0.00027,18.58188]
[1778641295019,32.21,81019.14,0.2,-0.49122,0.00027,18.58188]
[1778641295053,32.21,81019.14,0.2,-0.49122,0.00027,18.58188]
[1778641297095,32.21,81018.76,0.2,-0.49132,0.00027,18.5819]
[1778641297127,32.21,81018.76,0.2,-0.49132,0.00027,18.5819]
[1778641301558,32.21,81019.05,0.2,-0.49124,0.00027,18.58188]
[1778641301616,32.21,81018.1,0.2,-0.49149,0.00027,18.58192]
[1778641302090,32.21,81018.1,0.2,-0.49149,0.00027,18.58192]
[1778641302625,32.21,81018.1,0.2,-0.49149,0.00027,18.58192]
[1778641302727,32.21,81018.08,0.2,-0.4915,0.00027,18.58192]
[1778641304752,32.21,81018.28,0.2,-0.49145,0.00027,18.58191]
[1778641304836,32.21,81018.28,0.2,-0.49145,0.00027,18.58191]
[1778641304838,32.2,81017.36,0.2,-0.49169,0.00027,18.58194]
[1778641306283,32.2,81017.36,0.2,-0.49169,0.00027,18.58194]
[1778641306547,32.2,81014.59,0.2,-0.49243,0.00027,18.58199]
[1778641310920,32.21,81013.67,0.2,-0.49267,0.00027,18.58199]
[1778641312722,32.21,81013.78,0.2,-0.49264,0.00027,18.58199]
[1778641312746,32.21,81013.78,0.2,-0.49264,0.00027,18.58199]
[1778641313744,32.21,81014.54,0.2,-0.49244,0.00027,18.58199]
[1778641313829,32.21,81014.54,0.2,-0.49244,0.00027,18.58199]
[1778641313845,32.21,81018.05,0.2,-0.49151,0.00027,18.58192]
[1778641318145,32.21,81019.7,0.2,-0.49107,0.00027,18.58185]
[1778641319990,32.21,81019.19,0.2,-0.4912,0.00027,18.58188]
[1778641319992,32.21,81019.19,0.2,-0.4912,0.00027,18.58188]
[1778641320647,32.21,81019.54,0.2,-0.49111,0.00027,18.58186]
[1778641325939,32.21,81021.62,0.2,-0.49056,0.00027,18.58175]
[1778641326154,32.21,81021.62,0.2,-0.49056,0.00027,18.58175]
[1778641326691,32.22,81021.9,0.2,-0.49048,0.00027,18.58173]
[1778641331711,32.22,81022.18,0.2,-0.49041,0.00027,18.58171]
[1778641337768,32.22,81021.24,0.2,-0.49066,0.00027,18.58177]
[1778641343813,32.23,81021.33,0.2,-0.49064,0.00027,18.58177]
[1778641348849,32.23,81021.1,0.2,-0.4907,0.00027,18.58178]
[1778641352837,32.24,81020.92,0.2,-0.49075,0.00027,18.57644]
[1778641352852,32.24,81020.92,0.2,-0.49075,0.00027,18.57644]
[1778641352879,32.24,81019.67,0.2,-0.49108,0.00027,18.57651]
[1778641354163,32.24,81019.67,0.2,-0.49108,0.00027,18.57651]
[1778641356062,32.24,81021.13,0.2,-0.49069,0.00027,18.57643]
[1778641356903,32.24,81022.94,0.2,-0.49021,0.00027,18.57631]
[1778641361939,32.25,81022.64,0.2,-0.49029,0.00027,18.57633]
[1778641363915,32.25,81022.87,0.2,-0.49023,0.00027,18.57632]
[1778641363925,32.25,81022.87,0.2,-0.49023,0.00027,18.57632]
[1778641363954,32.25,81023.91,0.2,-0.48995,0.00027,18.57624]
[1778641365111,32.25,81025.75,0.2,-0.48946,0.00027,18.57607]
[1778641365951,32.25,81025.75,0.2,-0.48946,0.00027,18.57607]
[1778641365957,32.25,81025.75,0.2,-0.48946,0.00027,18.57607]
[1778641365967,32.25,81028.22,0.2,-0.48881,0.00027,18.57581]
[1778641366623,32.25,81028.22,0.2,-0.48881,0.00027,18.57581]
[1778641366975,32.25,81027.46,0.2,-0.48901,0.00027,18.57589]
[1778641371982,32.25,81028.83,0.2,-0.48865,0.00027,18.57573]
[1778641372606,32.25,81029.81,0.2,-0.48839,0.00027,18.57561]
[1778641373108,32.25,81030.74,0.2,-0.48814,0.00027,18.57548]
[1778641373766,32.25,81030.74,0.2,-0.48814,0.00027,18.57548]
[1778641374257,32.25,81030.75,0.2,-0.48814,0.00027,18.57548]
[1778641375447,32.25,81030.75,0.2,-0.48814,0.00027,18.57548]
[1778641377015,32.24,81031.34,0.2,-0.48798,0.00027,18.5754]
[1778641379920,32.24,81029.81,0.2,-0.48838,0.00027,18.57561]
[1778641379945,32.24,81029.81,0.2,-0.48838,0.00027,18.57561]
[1778641385024,32.24,81029.56,0.2,-0.48845,0.00027,18.57564]
[1778641385766,32.24,81029.56,0.2,-0.48845,0.00027,18.57564]
[1778641387503,32.24,81029.58,0.2,-0.48844,0.00027,18.57563]
[1778641387604,32.24,81030.16,0.2,-0.48829,0.00027,18.57556]
[1778641391757,32.23,81029.72,0.2,-0.48841,0.00027,18.57562]
[1778641391899,32.23,81029.72,0.2,-0.48841,0.00027,18.57562]
[1778641391939,32.23,81028.18,0.2,-0.48882,0.00027,18.57581]
[1778641392098,32.23,81028.18,0.2,-0.48882,0.00027,18.57581]
[1778641392210,32.23,81028.18,0.2,-0.48882,0.00027,18.57581]
[1778641392438,32.23,81025.93,0.2,-0.48941,0.00027,18.57605]
[1778641393931,32.23,81025.93,0.2,-0.48941,0.00027,18.57605]
[1778641393550,32.23,81020.21,0.2,-0.49093,0.00027,18.57648]
[1778641394713,32.23,81020.21,0.2,-0.49093,0.00027,18.57648]
[1778641394718,32.23,81020.21,0.2,-0.49093,0.00027,18.57648]
[1778641394814,32.23,81019.17,0.2,-0.49121,0.00027,18.57653]
[1778641396045,32.23,81019.31,0.2,-0.49117,0.00027,18.57653]
[1778641396804,32.23,81019.42,0.2,-0.49114,0.00027,18.57652]
[1778641402143,32.22,81019.58,0.2,-0.4911,0.00027,18.57651]
[1778641402567,32.22,81019.58,0.2,-0.4911,0.00027,18.57651]
[1778641402593,32.22,81019.89,0.2,-0.49102,0.00027,18.5765]
[1778641403081,32.22,81019.89,0.2,-0.49102,0.00027,18.5765]
[1778641403560,32.22,81019.89,0.2,-0.49102,0.00027,18.5765]
[1778641403571,32.22,81016.09,0.2,-0.49203,0.00027,18.57663]
[1778641404831,32.22,81016.09,0.2,-0.49203,0.00027,18.57663]
[1778641404927,32.22,81011.89,0.2,-0.49314,0.00027,18.57663]
[1778641405449,32.22,81011.89,0.2,-0.49314,0.00027,18.57663]
[1778641408068,32.22,81010.49,0.2,-0.49352,0.00027,18.5766]
[1778641409271,32.22,81009.97,0.2,-0.49365,0.00027,18.57658]
[1778641414471,32.22,81008.88,0.2,-0.49394,0.00027,18.57119]
[1778641418583,32.23,81010.14,0.2,-0.49361,0.00027,18.57124]
[1778641418678,32.23,81010.42,0.2,-0.49354,0.00027,18.57125]
[1778641424375,32.23,81011.43,0.2,-0.49327,0.00027,18.57127]
[1778641429410,32.23,81012.0,0.2,-0.49311,0.00027,18.57128]
[1778641435004,32.23,81012.08,0.2,-0.49309,0.00027,18.57128]
[1778641435099,32.24,81012.49,0.2,-0.49298,0.00027,18.57129]
[1778641440290,32.24,81013.83,0.2,-0.49263,0.00027,18.5713]
[1778641442349,32.24,81014.07,0.2,-0.49256,0.00027,18.5713]
[1778641442363,32.24,81014.07,0.2,-0.49256,0.00027,18.5713]
[1778641442375,32.24,81014.07,0.2,-0.49256,0.00027,18.5713]
[1778641442444,32.24,81013.86,0.2,-0.49262,0.00027,18.5713]
[1778641443217,32.24,81013.86,0.2,-0.49262,0.00027,18.5713]
[1778641443433,32.24,81013.86,0.2,-0.49262,0.00027,18.5713]
[1778641443439,32.24,81013.86,0.2,-0.49262,0.00027,18.5713]
[1778641443757,32.24,81013.86,0.2,-0.49262,0.00027,18.5713]
[1778641443858,32.24,81013.86,0.2,-0.49262,0.00027,18.5713]
[1778641445270,32.24,81013.86,0.2,-0.49262,0.00027,18.5713]
[1778641445523,32.24,81013.86,0.2,-0.49262,0.00027,18.5713]
[1778641447548,32.24,81015.2,0.2,-0.49226,0.00027,18.57129]
[1778641447555,32.24,81015.2,0.2,-0.49226,0.00027,18.57129]
[1778641447593,32.24,81015.2,0.2,-0.49226,0.00027,18.57129]
[1778641447776,32.24,81015.2,0.2,-0.49226,0.00027,18.57129]
[1778641449066,32.24,81015.2,0.2,-0.49226,0.00027,18.57129]
[1778641449075,32.24,81015.2,0.2,-0.49226,0.00027,18.57129]
[1778641449551,32.24,81022.22,0.2,-0.4904,0.00027,18.57101]
[1778641451561,32.24,81024.57,0.2,-0.48978,0.00027,18.57083]
[1778641451568,32.24,81024.57,0.2,-0.48978,0.00027,18.57083]
[1778641451624,32.24,81024.98,0.2,-0.48967,0.00027,18.57079]
[1778641454239,32.25,81024.45,0.2,-0.48981,0.00027,18.57084]
[1778641454327,32.25,81024.45,0.2,-0.48981,0.00027,18.57084]
[1778641454337,32.25,81024.45,0.2,-0.48981,0.00027,18.57084]
[1778641454798,32.25,81024.45,0.2,-0.48981,0.00027,18.57084]
[1778641454806,32.25,81023.62,0.2,-0.49003,0.00027,18.57091]
[1778641457562,32.25,81024.33,0.2,-0.48984,0.00027,18.57085]
[1778641457623,32.25,81025.32,0.2,-0.48958,0.00027,18.57076]
[1778641458146,32.25,81025.32,0.2,-0.48958,0.00027,18.57076]
[1778641459638,32.25,81025.32,0.2,-0.48958,0.00027,18.57076]
[1778641459641,32.25,81025.32,0.2,-0.48958,0.00027,18.57076]
[1778641460074,32.25,81025.32,0.2,-0.48958,0.00027,18.57076]
[1778641459725,32.25,81030.44,0.2,-0.48822,0.00027,18.57017]
[1778641460742,32.25,81030.44,0.2,-0.48822,0.00027,18.57017]
[1778641461985,32.25,81030.3,0.2,-0.48825,0.00027,18.57019]
[1778641461996,32.25,81030.3,0.2,-0.48825,0.00027,18.57019]
[1778641462908,32.24,81027.3,0.2,-0.48905,0.00027,18.57056]
[1778641463198,32.24,81027.3,0.2,-0.48905,0.00027,18.57056]
[1778641463709,32.24,81027.3,0.2,-0.48905,0.00027,18.57056]
[1778641464069,32.24,81026.16,0.2,-0.48935,0.00027,18.57068]
[1778641469647,32.24,81025.59,0.2,-0.4895,0.00027,18.57074]
[1778641473894,32.24,81028.7,0.2,-0.48868,0.00027,18.56505]
[1778641473900,32.24,81028.7,0.2,-0.48868,0.00027,18.56505]
[1778641473942,32.24,81028.53,0.2,-0.48872,0.00027,18.56507]
[1778641479761,32.23,81026.05,0.2,-0.48938,0.00027,18.56534]
[1778641480186,32.23,81026.05,0.2,-0.48938,0.00027,18.56534]
[1778641480191,32.23,81026.05,0.2,-0.48938,0.00027,18.56534]
[1778641480850,32.23,81025.45,0.2,-0.48954,0.00027,18.5654]
[1778641483790,32.23,81019.93,0.2,-0.49101,0.00027,18.5658]
[1778641488824,32.22,81019.83,0.2,-0.49103,0.00027,18.5658]
[1778641492471,32.22,81020.1,0.2,-0.49096,0.00027,18.56579]
[1778641493078,32.22,81019.5,0.2,-0.49112,0.00027,18.56582]
[1778641498895,32.21,81020.73,0.2,-0.49079,0.00027,18.56575]
[1778641500500,32.21,81023.03,0.2,-0.49018,0.00027,18.5656]
[1778641500908,32.21,81023.78,0.2,-0.48998,0.00027,18.56554]
[1778641501973,32.21,81023.78,0.2,-0.48998,0.00027,18.56554]
[1778641502074,32.21,81025.45,0.2,-0.48954,0.00027,18.56539]
[1778641502228,32.21,81025.45,0.2,-0.48954,0.00027,18.56539]
[1778641502761,32.21,81025.45,0.2,-0.48954,0.00027,18.56539]
[1778641502926,32.2,81025.45,0.2,-0.48954,0.00027,18.56539]
[1778641503332,32.2,81025.45,0.2,-0.48954,0.00027,18.56539]
[1778641504032,32.2,81030.12,0.2,-0.48829,0.00027,18.56486]
[1778641504512,32.2,81030.12,0.2,-0.48829,0.00027,18.56486]
[1778641504521,32.2,81030.12,0.2,-0.48829,0.00027,18.56486]
[1778641504936,32.2,81030.12,0.2,-0.48829,0.00027,18.56486]
[1778641507786,32.2,81030.08,0.2,-0.48831,0.00027,18.56486]
[1778641507883,32.2,81030.08,0.2,-0.48831,0.00027,18.56486]
[1778641507979,32.2,81032.45,0.2,-0.48767,0.00027,18.56452]
[1778641510992,32.2,81032.29,0.2,-0.48772,0.00027,18.56455]
[1778641511025,32.2,81032.02,0.2,-0.48779,0.00027,18.56459]
[1778641514904,32.2,81032.73,0.2,-0.4876,0.00027,18.56448]
[1778641515024,32.2,81032.42,0.2,-0.48768,0.00027,18.56453]
[1778641520060,32.2,81031.75,0.2,-0.48786,0.00027,18.56463]
[1778641523312,32.2,81031.65,0.2,-0.48789,0.00027,18.56464]
[1778641523319,32.2,81031.65,0.2,-0.48789,0.00027,18.56464]
[1778641524089,32.2,81031.11,0.2,-0.48803,0.00027,18.56472]
[1778641529124,32.19,81032.17,0.2,-0.48775,0.00027,18.56456]
[1778641532568,32.19,81033.33,0.2,-0.48744,0.00027,18.55903]
[1778641532669,32.19,81031.42,0.2,-0.48795,0.00027,18.55932]
[1778641533674,32.19,81031.42,0.2,-0.48795,0.00027,18.55932]
[1778641535637,32.19,81033.6,0.2,-0.48737,0.00027,18.55898]
[1778641535738,32.19,81035.75,0.2,-0.48679,0.00027,18.55861]
[1778641537855,32.19,81034.77,0.2,-0.48705,0.00027,18.55879]
[1778641538293,32.19,81035.05,0.2,-0.48698,0.00027,18.55874]
[1778641539003,32.19,81035.05,0.2,-0.48698,0.00027,18.55874]
[1778641539745,32.19,81034.32,0.2,-0.48717,0.00027,18.55886]
[1778641539835,32.19,81035.22,0.2,-0.48693,0.00027,18.55871]
[1778641540680,32.19,81035.22,0.2,-0.48693,0.00027,18.55871]
[1778641540758,32.19,81035.22,0.2,-0.48693,0.00027,18.55871]
[1778641540781,32.19,81035.33,0.2,-0.48691,0.00027,18.55869]
[1778641541792,32.19,81035.33,0.2,-0.48691,0.00027,18.55869]
[1778641541890,32.19,81041.62,0.2,-0.48523,0.00027,18.55741]
[1778641545049,32.19,81043.64,0.2,-0.48469,0.00027,18.55693]
[1778641545140,32.19,81044.07,0.2,-0.48458,0.00027,18.55682]
[1778641550166,32.19,81044.18,0.2,-0.48455,0.00027,18.5568]
[1778641550170,32.19,81044.18,0.2,-0.48455,0.00027,18.5568]
[1778641550172,32.19,81044.18,0.2,-0.48455,0.00027,18.5568]
[1778641550271,32.2,81045.37,0.2,-0.48424,0.00027,18.55649]
[1778641553450,32.2,81045.84,0.2,-0.48411,0.00027,18.55637]
[1778641554106,32.2,81045.84,0.2,-0.48411,0.00027,18.55637]
[1778641555160,32.2,81046.92,0.2,-0.48382,0.00027,18.55608]
[1778641556164,32.2,81046.92,0.2,-0.48382,0.00027,18.55608]
[1778641556937,32.2,81046.5,0.2,-0.48394,0.00027,18.55619]
[1778641557876,32.2,81046.5,0.2,-0.48394,0.00027,18.55619]
[1778641558213,32.2,81047.38,0.2,-0.4837,0.00027,18.55595]
[1778641558327,32.2,81047.38,0.2,-0.4837,0.00027,18.55595]
[1778641563362,32.2,81048.47,0.2,-0.48341,0.00027,18.55565]
[1778641566436,32.2,81048.76,0.2,-0.48333,0.00027,18.55556]
[1778641566669,32.2,81048.76,0.2,-0.48333,0.00027,18.55556]
[1778641566705,32.2,81048.69,0.2,-0.48335,0.00027,18.55558]
[1778641568481,32.2,81048.44,0.2,-0.48342,0.00027,18.55566]
[1778641568485,32.2,81047.67,0.2,-0.48362,0.00027,18.55587]
[1778641569957,32.2,81047.67,0.2,-0.48362,0.00027,18.55587]
[1778641570058,32.2,81047.38,0.2,-0.4837,0.00027,18.55595]
[1778641570541,32.2,81047.38,0.2,-0.4837,0.00027,18.55595]
[1778641571143,32.2,81047.38,0.2,-0.4837,0.00027,18.55595]
[1778641572018,32.2,81046.94,0.2,-0.48382,0.00027,18.55608]
[1778641573752,32.2,81046.23,0.2,-0.48401,0.00027,18.55627]
[1778641574645,32.2,81045.29,0.2,-0.48426,0.00027,18.55651]
[1778641574745,32.2,81045.58,0.2,-0.48418,0.00027,18.55644]
[1778641580581,32.2,81046.68,0.2,-0.48389,0.00027,18.55615]
[1778641583782,32.2,81045.49,0.2,-0.4842,0.00027,18.55646]
[1778641583798,32.2,81045.49,0.2,-0.4842,0.00027,18.55646]
[1778641583960,32.2,81043.69,0.2,-0.48468,0.00027,18.55692]
[1778641584927,32.2,81043.69,0.2,-0.48468,0.00027,18.55692]
[1778641585090,32.2,81043.69,0.2,-0.48468,0.00027,18.55692]
[1778641585870,32.2,81035.95,0.2,-0.48674,0.00027,18.55858]
[1778641585920,32.2,81032.85,0.2,-0.48757,0.00027,18.55911]
[1778641588136,32.2,81028.68,0.2,-0.48868,0.00027,18.55969]
[1778641588801,32.2,81028.68,0.2,-0.48868,0.00027,18.55969]
[1778641588826,32.2,81029.87,0.2,-0.48836,0.00027,18.55954]
[1778641589456,32.2,81029.87,0.2,-0.48836,0.00027,18.55954]
[1778641589898,32.2,81029.87,0.2,-0.48836,0.00027,18.55954]
[1778641594952,32.2,81030.69,0.2,-0.48814,0.00027,18.55407]
[1778641600947,32.19,81028.75,0.2,-0.48866,0.00027,18.55433]
[1778641606174,32.19,81028.9,0.2,-0.48862,0.00027,18.55431]
[1778641611613,32.19,81030.07,0.2,-0.4883,0.00027,18.55415]
[1778641611714,32.19,81030.96,0.2,-0.48807,0.00027,18.55403]
[1778641612905,32.19,81030.96,0.2,-0.48807,0.00027,18.55403]
[1778641613659,32.19,81031.24,0.2,-0.48799,0.00027,18.55399]
[1778641613760,32.19,81030.86,0.2,-0.48809,0.00027,18.55405]
[1778641617772,32.19,81030.8,0.2,-0.48811,0.00027,18.55405]
[1778641617839,32.19,81030.8,0.2,-0.48811,0.00027,18.55405]
[1778641617846,32.19,81030.51,0.2,-0.48819,0.00027,18.55409]
[1778641619826,32.19,81030.51,0.2,-0.48819,0.00027,18.55409]
[1778641619857,32.19,81029.15,0.2,-0.48855,0.00027,18.55427]
[1778641625378,32.18,81029.78,0.2,-0.48838,0.00027,18.55419]
[1778641626649,32.18,81028.67,0.2,-0.48868,0.00027,18.55433]
[1778641626684,32.18,81028.67,0.2,-0.48868,0.00027,18.55433]
[1778641626804,32.18,81028.67,0.2,-0.48868,0.00027,18.55433]
[1778641627224,32.18,81028.67,0.2,-0.48868,0.00027,18.55433]
[1778641627037,32.18,81021.73,0.2,-0.49052,0.00027,18.55499]
[1778641628066,32.18,81021.73,0.2,-0.49052,0.00027,18.55499]
[1778641628172,32.18,81021.73,0.2,-0.49052,0.00027,18.55499]
[1778641628086,32.18,81010.42,0.2,-0.49354,0.00027,18.5552]
[1778641628820,32.18,81010.15,0.2,-0.49361,0.00027,18.55519]
[1778641629826,32.18,81010.15,0.2,-0.49361,0.00027,18.55519]
[1778641630317,32.18,81010.15,0.2,-0.49361,0.00027,18.55519]
[1778641635383,32.19,81010.46,0.2,-0.49353,0.00027,18.5552]
[1778641638828,32.19,81011.31,0.2,-0.4933,0.00027,18.55522]
[1778641638892,32.19,81010.06,0.2,-0.49363,0.00027,18.55519]
[1778641642412,32.19,81009.75,0.2,-0.49372,0.00027,18.55518]
[1778641642917,32.19,81009.86,0.2,-0.49369,0.00027,18.55518]
[1778641646546,32.2,81010.0,0.2,-0.49365,0.00027,18.55518]
[1778641646945,32.2,81009.43,0.2,-0.4938,0.00027,18.55516]
[1778641652094,32.2,81012.06,0.2,-0.4931,0.00027,18.55523]
[1778641652195,32.2,81011.92,0.2,-0.49314,0.00027,18.54988]
[1778641658024,32.2,81016.18,0.2,-0.492,0.00027,18.54987]
[1778641663059,32.21,81015.49,0.2,-0.49219,0.00027,18.54988]
[1778641668094,32.21,81011.12,0.2,-0.49335,0.00027,18.54986]
[1778641668319,32.21,81011.12,0.2,-0.49335,0.00027,18.54986]
[1778641669101,32.21,81009.52,0.2,-0.49378,0.00027,18.54981]
[1778641671191,32.21,81009.73,0.2,-0.49372,0.00027,18.54982]
[1778641671219,32.21,81005.91,0.2,-0.49474,0.00027,18.54963]
[1778641672438,32.21,81005.87,0.2,-0.49475,0.00027,18.54963]
[1778641673132,32.21,81005.87,0.2,-0.49475,0.00027,18.54963]
[1778641674139,32.22,80995.83,0.2,-0.49742,0.00027,18.54855]
[1778641676809,32.21,80993.16,0.2,-0.49813,0.00027,18.54812]
[1778641676819,32.21,80993.16,0.2,-0.49813,0.00027,18.54812]
[1778641677160,32.21,80993.16,0.2,-0.49813,0.00027,18.54812]
[1778641681150,32.21,80991.6,0.2,-0.49855,0.00027,18.54784]
[1778641681266,32.21,80985.37,0.2,-0.50021,0.00027,18.54654]
[1778641681391,32.21,80985.37,0.2,-0.50021,0.00027,18.54654]
[1778641682108,32.21,80985.37,0.2,-0.50021,0.00027,18.54654]
[1778641682195,32.2,80984.58,0.2,-0.50042,0.00027,18.54635]
[1778641683202,32.2,80974.45,0.2,-0.50312,0.00027,18.54347]
[1778641683546,32.2,80974.45,0.2,-0.50312,0.00027,18.54347]
[1778641684210,32.2,80966.91,0.2,-0.50513,0.00027,18.54078]
[1778641689244,32.19,80960.75,0.2,-0.50678,0.00027,18.53823]
[1778641694279,32.19,80960.97,0.2,-0.50672,0.00027,18.53832]
[1778641696066,32.19,80960.62,0.2,-0.50681,0.00027,18.53817]
[1778641696100,32.19,80960.62,0.2,-0.50681,0.00027,18.53817]
[1778641696294,32.19,80960.26,0.2,-0.50691,0.00027,18.53801]
[1778641697141,32.19,80960.26,0.2,-0.50691,0.00027,18.53801]
[1778641697167,32.19,80960.26,0.2,-0.50691,0.00027,18.53801]
[1778641697260,32.19,80960.26,0.2,-0.50691,0.00027,18.53801]
[1778641697300,32.19,80960.98,0.2,-0.50672,0.00027,18.53833]
[1778641699317,32.18,80955.28,0.2,-0.50824,0.00027,18.5357]
[1778641699963,32.18,80955.28,0.2,-0.50824,0.00027,18.5357]
[1778641700322,32.18,80952.95,0.2,-0.50886,0.00027,18.53454]
[1778641702013,32.18,80954.62,0.2,-0.50842,0.00027,18.53537]
[1778641702335,32.18,80955.12,0.2,-0.50828,0.00027,18.53562]
[1778641707370,32.18,80956.1,0.2,-0.50802,0.00027,18.53609]
[1778641710537,32.17,80956.0,0.2,-0.50805,0.00027,18.53604]
[1778641710638,32.17,80955.51,0.2,-0.50818,0.00027,18.5358]
[1778641712764,32.17,80955.51,0.2,-0.50819,0.00027,18.53045]
[1778641713217,32.17,80955.51,0.2,-0.50819,0.00027,18.53045]
[1778641714340,32.17,80960.76,0.2,-0.50679,0.00027,18.53287]
[1778641714548,32.17,80960.76,0.2,-0.50679,0.00027,18.53287]
[1778641714556,32.17,80960.76,0.2,-0.50679,0.00027,18.53287]
[1778641715113,32.17,80962.11,0.2,-0.50643,0.00027,18.53345]
[1778641716160,32.17,80962.11,0.2,-0.50643,0.00027,18.53345]
[1778641716261,32.17,80961.41,0.2,-0.50662,0.00027,18.53315]
[1778641721468,32.16,80962.16,0.2,-0.50642,0.00027,18.53347]
[1778641726484,32.15,80961.57,0.2,-0.50658,0.00027,18.53322]
[1778641726938,32.15,80961.57,0.2,-0.50658,0.00027,18.53322]
[1778641727039,32.15,80961.39,0.2,-0.50663,0.00027,18.53314]
[1778641728077,32.15,80961.39,0.2,-0.50663,0.00027,18.53314]
[1778641728178,32.15,80961.73,0.2,-0.50654,0.00027,18.53328]
[1778641728717,32.15,80961.73,0.2,-0.50654,0.00027,18.53328]
[1778641729118,32.14,80961.35,0.2,-0.50664,0.00027,18.53312]
[1778641729726,32.14,80961.35,0.2,-0.50664,0.00027,18.53312]
[1778641730490,32.14,80961.27,0.2,-0.50666,0.00027,18.53308]
[1778641731110,32.14,80961.27,0.2,-0.50666,0.00027,18.53308]
[1778641731208,32.14,80965.59,0.2,-0.50551,0.00027,18.53489]
[1778641731771,32.14,80965.59,0.2,-0.50551,0.00027,18.53489]
[1778641731777,32.14,80965.59,0.2,-0.50551,0.00027,18.53489]
[1778641731836,32.14,80967.68,0.2,-0.50495,0.00027,18.53571]
[1778641732488,32.14,80967.68,0.2,-0.50495,0.00027,18.53571]
[1778641732834,32.14,80967.68,0.2,-0.50495,0.00027,18.53571]
[1778641733236,32.14,80967.68,0.2,-0.50495,0.00027,18.53571]
[1778641733242,32.14,80967.68,0.2,-0.50495,0.00027,18.53571]
[1778641733250,32.13,80966.77,0.2,-0.5052,0.00027,18.53535]
[1778641733486,32.13,80966.77,0.2,-0.5052,0.00027,18.53535]
[1778641734152,32.13,80966.77,0.2,-0.5052,0.00027,18.53535]
[1778641734253,32.13,80965.95,0.2,-0.50542,0.00027,18.53503]
[1778641734499,32.13,80965.95,0.2,-0.50542,0.00027,18.53503]
[1778641734506,32.13,80965.95,0.2,-0.50542,0.00027,18.53503]
[1778641734600,32.13,80966.94,0.2,-0.50515,0.00027,18.53542]
[1778641737175,32.13,80967.79,0.2,-0.50493,0.00027,18.53575]
[1778641737199,32.13,80967.09,0.2,-0.50512,0.00027,18.53548]
[1778641740011,32.12,80966.35,0.2,-0.50532,0.00027,18.53519]
[1778641740401,32.12,80966.33,0.2,-0.50532,0.00027,18.53518]
[1778641741113,32.12,80971.44,0.2,-0.50396,0.00027,18.53708]
[1778641741902,32.12,80971.44,0.2,-0.50396,0.00027,18.53708]
[1778641742372,32.12,80971.44,0.2,-0.50396,0.00027,18.53708]
[1778641742003,32.12,80974.54,0.2,-0.50313,0.00027,18.53814]
[1778641743030,32.12,80974.54,0.2,-0.50313,0.00027,18.53814]
[1778641743036,32.12,80974.54,0.2,-0.50313,0.00027,18.53814]
[1778641743129,32.12,80976.42,0.2,-0.50262,0.00027,18.53873]
[1778641743719,32.12,80976.42,0.2,-0.50262,0.00027,18.53873]
[1778641743916,32.12,80975.27,0.2,-0.50293,0.00027,18.53837]
[1778641744913,32.12,80975.27,0.2,-0.50293,0.00027,18.53837]
[1778641745107,32.12,80975.27,0.2,-0.50293,0.00027,18.53837]
[1778641745216,32.12,80975.27,0.2,-0.50293,0.00027,18.53837]
[1778641745350,32.12,80975.84,0.2,-0.50278,0.00027,18.53855]
[1778641746324,32.12,80979.74,0.2,-0.50174,0.00027,18.53972]
[1778641747037,32.12,80979.74,0.2,-0.50174,0.00027,18.53972]
[1778641747042,32.12,80979.74,0.2,-0.50174,0.00027,18.53972]
[1778641747138,32.12,80979.87,0.2,-0.5017,0.00027,18.53976]
[1778641747757,32.12,80979.87,0.2,-0.5017,0.00027,18.53976]
[1778641748129,32.12,80979.87,0.2,-0.5017,0.00027,18.53976]
[1778641748230,32.12,80980.76,0.2,-0.50146,0.00027,18.54]
[1778641749270,32.12,80980.76,0.2,-0.50146,0.00027,18.54]
[1778641749366,32.12,80983.94,0.2,-0.50061,0.00027,18.54084]
[1778641750123,32.12,80983.94,0.2,-0.50061,0.00027,18.54084]
[1778641750233,32.12,80983.94,0.2,-0.50061,0.00027,18.54084]
[1778641750250,32.12,80983.94,0.2,-0.50061,0.00027,18.54084]
[1778641750334,32.12,80984.77,0.2,-0.50039,0.00027,18.54104]
[1778641750472,32.12,80984.77,0.2,-0.50039,0.00027,18.54104]
[1778641750503,32.12,80984.77,0.2,-0.50039,0.00027,18.54104]
[1778641750670,32.12,80984.77,0.2,-0.50039,0.00027,18.54104]
[1778641751307,32.12,80984.77,0.2,-0.50039,0.00027,18.54104]
[1778641752060,32.12,80985.61,0.2,-0.50017,0.00027,18.54124]
[1778641752669,32.12,80985.61,0.2,-0.50017,0.00027,18.54124]
[1778641754983,32.12,80990.23,0.2,-0.49893,0.00027,18.54223]
[1778641756918,32.12,80990.78,0.2,-0.49879,0.00027,18.54234]
[1778641762116,32.12,80990.8,0.2,-0.49878,0.00027,18.54234]
[1778641762430,32.12,80988.59,0.2,-0.49937,0.00027,18.5419]
[1778641762994,32.12,80988.59,0.2,-0.49937,0.00027,18.5419]
[1778641763000,32.12,80988.59,0.2,-0.49937,0.00027,18.5419]
[1778641763056,32.13,80987.41,0.2,-0.49969,0.00027,18.54165]
[1778641767927,32.12,80990.64,0.2,-0.49882,0.00027,18.54231]
[1778641767941,32.12,80990.64,0.2,-0.49882,0.00027,18.54231]
[1778641768020,32.12,80991.36,0.2,-0.49863,0.00027,18.54245]
[1778641773838,32.12,80992.7,0.2,-0.49828,0.00027,18.53733]
[1778641775091,32.12,80992.7,0.2,-0.49828,0.00027,18.53733]
[1778641775099,32.12,80992.7,0.2,-0.49828,0.00027,18.53733]
[1778641775192,32.12,80993.13,0.2,-0.49816,0.00027,18.53741]
[1778641779299,32.12,80996.26,0.2,-0.49732,0.00027,18.5379]
[1778641779419,32.12,80996.26,0.2,-0.49732,0.00027,18.5379]
[1778641779422,32.12,80996.26,0.2,-0.49732,0.00027,18.5379]
[1778641779882,32.12,80996.23,0.2,-0.49733,0.00027,18.5379]
[1778641783907,32.12,81000.18,0.2,-0.49628,0.00027,18.53841]
[1778641789949,32.12,81001.34,0.2,-0.49597,0.00027,18.53854]
[1778641795560,32.13,81001.8,0.2,-0.49584,0.00027,18.53858]
[1778641796382,32.13,81001.8,0.2,-0.49584,0.00027,18.53858]
[1778641796998,32.13,81001.88,0.2,-0.49582,0.00027,18.53859]
[1778641802036,32.13,81003.26,0.2,-0.49545,0.00027,18.53872]
[1778641803535,32.14,81003.15,0.2,-0.49548,0.00027,18.53871]
[1778641804052,32.14,81003.15,0.2,-0.49548,0.00027,18.53871]
[1778641809093,32.14,81006.03,0.2,-0.49471,0.00027,18.53893]
[1778641811973,32.14,81005.57,0.2,-0.49483,0.00027,18.5389]
[1778641812115,32.14,81005.94,0.2,-0.49474,0.00027,18.53892]
[1778641817411,32.15,81005.46,0.2,-0.49486,0.00027,18.53889]
[1778641818157,32.15,81005.93,0.2,-0.49474,0.00027,18.53892]
[1778641821358,32.15,81006.48,0.2,-0.49459,0.00027,18.53896]
[1778641821415,32.15,81006.48,0.2,-0.49459,0.00027,18.53896]
[1778641821444,32.15,81006.86,0.2,-0.49449,0.00027,18.53898]
[1778641821524,32.15,81006.86,0.2,-0.49449,0.00027,18.53898]
[1778641821724,32.15,81006.86,0.2,-0.49449,0.00027,18.53898]
[1778641822355,32.15,81006.86,0.2,-0.49449,0.00027,18.53898]
[1778641822438,32.15,81006.86,0.2,-0.49449,0.00027,18.53898]
[1778641822450,32.15,81012.69,0.2,-0.49293,0.00027,18.53917]
[1778641822961,32.15,81012.69,0.2,-0.49293,0.00027,18.53917]
[1778641823193,32.15,81012.69,0.2,-0.49293,0.00027,18.53917]
[1778641823518,32.15,81012.69,0.2,-0.49293,0.00027,18.53917]
[1778641824202,32.15,81016.73,0.2,-0.49185,0.00027,18.53914]
[1778641824540,32.15,81016.73,0.2,-0.49185,0.00027,18.53914]
[1778641824810,32.15,81016.73,0.2,-0.49185,0.00027,18.53914]
[1778641825255,32.16,81016.86,0.2,-0.49182,0.00027,18.53914]
[1778641827314,32.16,81016.86,0.2,-0.49182,0.00027,18.53914]
[1778641827344,32.16,81016.86,0.2,-0.49182,0.00027,18.53914]
[1778641827415,32.16,81018.99,0.2,-0.49125,0.00027,18.53906]
[1778641827530,32.16,81018.99,0.2,-0.49125,0.00027,18.53906]
[1778641827606,32.16,81018.99,0.2,-0.49125,0.00027,18.53906]
[1778641827742,32.16,81018.99,0.2,-0.49125,0.00027,18.53906]
[1778641828019,32.16,81018.99,0.2,-0.49125,0.00027,18.53906]
[1778641828241,32.16,81018.99,0.2,-0.49125,0.00027,18.53906]
[1778641828385,32.16,81018.99,0.2,-0.49125,0.00027,18.53906]
[1778641828413,32.16,81037.24,0.2,-0.48638,0.00027,18.5369]
[1778641828816,32.16,81037.24,0.2,-0.48638,0.00027,18.5369]
[1778641828863,32.16,81037.24,0.2,-0.48638,0.00027,18.5369]
[1778641828906,32.16,81037.24,0.2,-0.48638,0.00027,18.5369]
[1778641829238,32.16,81037.24,0.2,-0.48638,0.00027,18.5369]
[1778641830243,32.16,81049.84,0.2,-0.48302,0.00027,18.53379]
[1778641831395,32.16,81049.84,0.2,-0.48302,0.00027,18.53379]
[1778641831250,32.16,81050.57,0.2,-0.48283,0.00027,18.5282]
[1778641831907,32.16,81050.57,0.2,-0.48283,0.00027,18.5282]
[1778641832257,32.16,81050.13,0.2,-0.48294,0.00027,18.52834]
[1778641833456,32.16,81050.13,0.2,-0.48294,0.00027,18.52834]
[1778641834355,32.15,81052.58,0.2,-0.48229,0.00027,18.52757]
[1778641836479,32.15,81052.63,0.2,-0.48228,0.00027,18.52755]
[1778641836863,32.15,81052.93,0.2,-0.48219,0.00027,18.52746]
[1778641837501,32.15,81055.26,0.2,-0.48157,0.00027,18.52668]
[1778641837511,32.15,81055.26,0.2,-0.48157,0.00027,18.52668]
[1778641838300,32.15,81055.26,0.2,-0.48157,0.00027,18.52668]
[1778641838659,32.15,81055.26,0.2,-0.48157,0.00027,18.52668]
[1778641839322,32.15,81057.1,0.2,-0.48108,0.00027,18.52603]
[1778641840307,32.15,81057.1,0.2,-0.48108,0.00027,18.52603]
[1778641840352,32.15,81056.96,0.2,-0.48112,0.00027,18.52608]
[1778641845375,32.15,81057.1,0.2,-0.48108,0.00027,18.52603]
[1778641847032,32.15,81055.67,0.2,-0.48146,0.00027,18.52653]
[1778641847466,32.15,81054.8,0.2,-0.48169,0.00027,18.52683]
[1778641847627,32.15,81054.8,0.2,-0.48169,0.00027,18.52683]
[1778641847632,32.15,81054.8,0.2,-0.48169,0.00027,18.52683]
[1778641848473,32.14,81050.02,0.2,-0.48297,0.00027,18.52836]
[1778641854411,32.14,81048.66,0.2,-0.48333,0.00027,18.52876]
[1778641858951,32.13,81051.53,0.2,-0.48256,0.00027,18.52789]
[1778641859428,32.13,81051.53,0.2,-0.48256,0.00027,18.52789]
[1778641861082,32.13,81048.76,0.2,-0.4833,0.00027,18.52872]
[1778641861460,32.12,81048.75,0.2,-0.4833,0.00027,18.52873]
[1778641864484,32.12,81053.65,0.2,-0.48199,0.00027,18.5272]
[1778641868358,32.12,81053.95,0.2,-0.48191,0.00027,18.5271]
[1778641868511,32.12,81054.49,0.2,-0.48177,0.00027,18.52692]
[1778641869737,32.12,81054.79,0.2,-0.48169,0.00027,18.52681]
[1778641870410,32.12,81054.79,0.2,-0.48169,0.00027,18.52681]
[1778641870524,32.12,81054.63,0.2,-0.48173,0.00027,18.52687]
[1778641875560,32.11,81054.31,0.2,-0.48181,0.00027,18.52697]
[1778641878533,32.11,81053.4,0.2,-0.48205,0.00027,18.52727]
[1778641878543,32.11,81053.4,0.2,-0.48205,0.00027,18.52727]
[1778641878549,32.1,81052.8,0.2,-0.48221,0.00027,18.52747]
[1778641879934,32.1,81052.46,0.2,-0.48231,0.00027,18.52758]
[1778641879962,32.1,81052.46,0.2,-0.48231,0.00027,18.52758]
[1778641880020,32.1,81052.46,0.2,-0.48231,0.00027,18.52758]
[1778641880049,32.1,81052.46,0.2,-0.48231,0.00027,18.52758]
[1778641880179,32.1,81049.66,0.2,-0.48305,0.00027,18.52845]
[1778641881218,32.1,81049.66,0.2,-0.48305,0.00027,18.52845]
[1778641881227,32.1,81049.66,0.2,-0.48305,0.00027,18.52845]
[1778641881288,32.11,81037.57,0.2,-0.48628,0.00027,18.53145]
[1778641882742,32.11,81034.22,0.2,-0.48718,0.00027,18.53207]
[1778641883040,32.11,81033.74,0.2,-0.48731,0.00027,18.53215]
[1778641885159,32.11,81033.23,0.2,-0.48744,0.00027,18.53224]
[1778641889512,32.11,81030.7,0.2,-0.48812,0.00027,18.53262]
[1778641889535,32.12,81030.71,0.2,-0.48812,0.00027,18.53262]
[1778641895038,32.12,81027.91,0.2,-0.48887,0.00027,18.52762]
[1778641895352,32.12,81027.95,0.2,-0.48885,0.00027,18.52762]
[1778641902812,32.13,81029.88,0.2,-0.48834,0.00027,18.52738]
[1778641908170,32.14,81032.04,0.2,-0.48776,0.00027,18.52707]
[1778641912862,32.14,81033.38,0.2,-0.48741,0.00027,18.52686]
[1778641912963,32.14,81034.21,0.2,-0.48719,0.00027,18.52672]
[1778641915850,32.15,81033.35,0.2,-0.48742,0.00027,18.52686]
[1778641916582,32.15,81033.35,0.2,-0.48742,0.00027,18.52686]
[1778641916599,32.15,81032.84,0.2,-0.48755,0.00027,18.52695]
[1778641917250,32.15,81032.84,0.2,-0.48755,0.00027,18.52695]
[1778641917262,32.15,81032.84,0.2,-0.48755,0.00027,18.52695]
[1778641917264,32.15,81032.84,0.2,-0.48755,0.00027,18.52695]
[1778641918487,32.15,81025.48,0.2,-0.48952,0.00027,18.52789]
[1778641919677,32.15,81023.32,0.2,-0.49009,0.00027,18.52808]
[1778641920471,32.16,81022.48,0.2,-0.49032,0.00027,18.52814]
[1778641924461,32.16,81021.01,0.2,-0.49071,0.00027,18.52824]
[1778641924472,32.16,81021.01,0.2,-0.49071,0.00027,18.52824]
[1778641924562,32.16,81018.8,0.2,-0.4913,0.00027,18.52835]
[1778641929608,32.17,81020.23,0.2,-0.49092,0.00027,18.52829]
[1778641935917,32.18,81020.58,0.2,-0.49083,0.00027,18.52827]
[1778641936018,32.18,81019.82,0.2,-0.49103,0.00027,18.52831]
[1778641937316,32.18,81019.82,0.2,-0.49103,0.00027,18.52831]
[1778641937417,32.18,81020.16,0.2,-0.49094,0.00027,18.52829]
[1778641943040,32.19,81019.85,0.2,-0.49102,0.00027,18.52831]
[1778641947204,32.19,81019.9,0.2,-0.49101,0.00027,18.5283]
[1778641947301,32.19,81019.72,0.2,-0.49106,0.00027,18.52831]
[1778641948275,32.19,81019.72,0.2,-0.49106,0.00027,18.52831]
[1778641948376,32.2,81018.64,0.2,-0.49135,0.00027,18.52836]
[1778641951192,32.2,81018.28,0.2,-0.49144,0.00027,18.52837]
[1778641951257,32.2,81018.28,0.2,-0.49144,0.00027,18.52301]
[1778641953330,32.2,81018.28,0.2,-0.49144,0.00027,18.52301]
[1778641953431,32.2,81017.92,0.2,-0.49154,0.00027,18.52303]
[1778641956150,32.2,81017.93,0.2,-0.49154,0.00027,18.52303]
[1778641956231,32.21,81018.85,0.2,-0.49129,0.00027,18.52299]
[1778641956806,32.21,81018.85,0.2,-0.49129,0.00027,18.52299]
[1778641957136,32.21,81018.85,0.2,-0.49129,0.00027,18.52299]
[1778641962170,32.21,81018.72,0.2,-0.49132,0.00027,18.523]
[1778641967205,32.22,81018.39,0.2,-0.49141,0.00027,18.52301]
[1778641972240,32.23,81018.09,0.2,-0.49149,0.00027,18.52302]
[1778641977275,32.23,81019.61,0.2,-0.49109,0.00027,18.52296]
[1778641982319,32.24,81017.8,0.2,-0.49157,0.00027,18.52303]
[1778641987350,32.25,81017.22,0.2,-0.49173,0.00027,18.52305]
[1778641992385,32.26,81017.41,0.2,-0.49168,0.00027,18.52304]
[1778641994857,32.26,81017.46,0.2,-0.49166,0.00027,18.52304]
[1778641994878,32.26,81017.46,0.2,-0.49166,0.00027,18.52304]
[1778641995406,32.26,81017.51,0.2,-0.49165,0.00027,18.52304]
[1778641996157,32.26,81017.51,0.2,-0.49165,0.00027,18.52304]
[1778641996189,32.26,81017.51,0.2,-0.49165,0.00027,18.52304]
[1778641996213,32.26,81017.51,0.2,-0.49165,0.00027,18.52304]
[1778641996338,32.26,81017.51,0.2,-0.49165,0.00027,18.52304]
[1778641996403,32.26,81017.51,0.2,-0.49165,0.00027,18.52304]
[1778641996503,32.26,81017.51,0.2,-0.49165,0.00027,18.52304]
[1778641996685,32.26,81013.62,0.2,-0.49268,0.00027,18.5231]
[1778641997075,32.26,81013.62,0.2,-0.49268,0.00027,18.5231]
[1778641997425,32.26,81004.62,0.2,-0.49508,0.00027,18.52274]
[1778641997898,32.26,81004.62,0.2,-0.49508,0.00027,18.52274]
[1778641998427,32.26,81004.81,0.2,-0.49503,0.00027,18.52276]
[1778641999434,32.26,80999.93,0.2,-0.49633,0.00027,18.5223]
[1778642000245,32.26,80999.93,0.2,-0.49633,0.00027,18.5223]
[1778642000441,32.27,81001.21,0.2,-0.49599,0.00027,18.52244]
[1778642000913,32.27,81001.21,0.2,-0.49599,0.00027,18.52244]
[1778642001014,32.27,81000.53,0.2,-0.49617,0.00027,18.52236]
[1778642002746,32.27,81000.53,0.2,-0.49617,0.00027,18.52236]
[1778642003462,32.27,81001.09,0.2,-0.49602,0.00027,18.52242]
[1778642003955,32.27,81001.09,0.2,-0.49602,0.00027,18.52242]
[1778642004158,32.27,81000.76,0.2,-0.49611,0.00027,18.52239]
[1778642005745,32.27,81000.76,0.2,-0.49611,0.00027,18.52239]
[1778642006348,32.27,81000.76,0.2,-0.49611,0.00027,18.52239]
[1778642006484,32.27,81003.53,0.2,-0.49537,0.00027,18.52266]
[1778642007006,32.27,81003.53,0.2,-0.49537,0.00027,18.52266]
[1778642008022,32.27,81006.49,0.2,-0.49458,0.00027,18.52287]
[1778642008500,32.27,81006.54,0.2,-0.49457,0.00027,18.52288]
[1778642010083,32.27,81006.77,0.2,-0.49451,0.00027,18.52289]
[1778642010513,32.27,81006.88,0.2,-0.49448,0.00027,18.5229]
[1778642015548,32.27,81006.97,0.2,-0.49446,0.00027,18.51754]
[1778642020583,32.27,81006.99,0.2,-0.49445,0.00027,18.51754]
[1778642024410,32.27,81006.81,0.2,-0.4945,0.00027,18.51753]
[1778642024611,32.27,81005.54,0.2,-0.49484,0.00027,18.51745]
[1778642029646,32.27,81005.91,0.2,-0.49474,0.00027,18.51747]
[1778642034682,32.27,81004.81,0.2,-0.49503,0.00027,18.5174]
[1778642039716,32.27,81005.75,0.2,-0.49478,0.00027,18.51746]
[1778642042909,32.27,81005.73,0.2,-0.49479,0.00027,18.51746]
[1778642043744,32.27,81007.0,0.2,-0.49445,0.00027,18.51754]
[1778642043907,32.27,81007.0,0.2,-0.49445,0.00027,18.51754]
[1778642044059,32.27,81007.0,0.2,-0.49445,0.00027,18.51754]
[1778642044631,32.27,81007.0,0.2,-0.49445,0.00027,18.51754]
[1778642044702,32.27,80999.4,0.2,-0.49647,0.00027,18.51687]
[1778642045158,32.27,80999.4,0.2,-0.49647,0.00027,18.51687]
[1778642045260,32.27,80996.12,0.2,-0.49735,0.00027,18.51644]
[1778642051393,32.27,80996.7,0.2,-0.49719,0.00027,18.51652]
[1778642052927,32.27,80996.7,0.2,-0.49719,0.00027,18.51652]
[1778642053028,32.27,80996.17,0.2,-0.49733,0.00027,18.51644]
[1778642055202,32.27,80996.45,0.2,-0.49726,0.00027,18.51648]
[1778642055303,32.27,80994.01,0.2,-0.49791,0.00027,18.51611]
[1778642059303,32.26,80992.89,0.2,-0.49821,0.00027,18.51592]
[1778642059317,32.26,80992.89,0.2,-0.49821,0.00027,18.51592]
[1778642059403,32.26,80992.54,0.2,-0.4983,0.00027,18.51586]
[1778642063396,32.26,80994.19,0.2,-0.49786,0.00027,18.51614]
[1778642063497,32.26,80994.11,0.2,-0.49788,0.00027,18.51612]
[1778642063976,32.26,80994.11,0.2,-0.49788,0.00027,18.51612]
[1778642064671,32.26,80994.11,0.2,-0.49788,0.00027,18.51612]
[1778642067916,32.25,80988.42,0.2,-0.4994,0.00027,18.51506]
[1778642072931,32.25,80988.21,0.2,-0.49946,0.00027,18.50966]
[1778642073439,32.25,80988.21,0.2,-0.49946,0.00027,18.50966]
[1778642073673,32.25,80987.58,0.2,-0.49963,0.00027,18.50952]
[1778642075584,32.25,80987.38,0.2,-0.49968,0.00027,18.50948]
[1778642075591,32.25,80987.38,0.2,-0.49968,0.00027,18.50948]
[1778642075685,32.25,80984.33,0.2,-0.50049,0.00027,18.50877]
[1778642080815,32.24,80987.25,0.2,-0.49972,0.00027,18.50945]
[1778642081876,32.24,80988.41,0.2,-0.49941,0.00027,18.5097]
[1778642082011,32.24,80988.41,0.2,-0.49941,0.00027,18.5097]
[1778642087046,32.24,80985.58,0.2,-0.50016,0.00027,18.50907]
[1778642092082,32.23,80984.87,0.2,-0.50035,0.00027,18.5089]
[1778642097117,32.23,80984.33,0.2,-0.5005,0.00027,18.50877]
[1778642102153,32.23,80981.25,0.2,-0.50132,0.00027,18.50798]
[1778642104166,32.23,80985.38,0.2,-0.50022,0.00027,18.50902]
[1778642111496,32.22,80986.15,0.2,-0.50001,0.00027,18.5092]
[1778642111523,32.22,80986.15,0.2,-0.50001,0.00027,18.5092]
[1778642111531,32.22,80986.15,0.2,-0.50001,0.00027,18.5092]
[1778642111578,32.22,80985.71,0.2,-0.50013,0.00027,18.5091]
[1778642112768,32.22,80989.64,0.2,-0.49908,0.00027,18.50995]
[1778642113788,32.22,80994.13,0.2,-0.49788,0.00027,18.51077]
[1778642119637,32.22,80997.57,0.2,-0.49697,0.00027,18.51128]
[1778642124671,32.23,80995.85,0.2,-0.49742,0.00027,18.51103]
[1778642129734,32.23,80996.24,0.2,-0.49732,0.00027,18.51109]
[1778642131460,32.23,80996.63,0.2,-0.49722,0.00027,18.51115]
[1778642131470,32.23,80996.63,0.2,-0.49722,0.00027,18.51115]
[1778642131514,32.23,80996.63,0.2,-0.49722,0.00027,18.51115]
[1778642131525,32.23,80996.63,0.2,-0.49722,0.00027,18.51115]
[1778642131564,32.23,80994.25,0.2,-0.49785,0.00027,18.50542]
[1778642133166,32.23,80994.43,0.2,-0.4978,0.00027,18.50545]
[1778642133195,32.23,80994.43,0.2,-0.4978,0.00027,18.50545]
[1778642133627,32.23,80989.8,0.2,-0.49904,0.00027,18.50462]
[1778642139787,32.23,80990.22,0.2,-0.49893,0.00027,18.5047]
[1778642141388,32.23,80991.61,0.2,-0.49856,0.00027,18.50496]
[1778642141486,32.23,80992.14,0.2,-0.49842,0.00027,18.50506]
[1778642145525,32.23,80992.56,0.2,-0.4983,0.00027,18.50513]
[1778642145550,32.23,80995.58,0.2,-0.4975,0.00027,18.50563]
[1778642149484,32.22,80991.81,0.2,-0.4985,0.00027,18.505]
[1778642151732,32.22,80993.87,0.2,-0.49795,0.00027,18.50536]
[1778642151761,32.22,80993.92,0.2,-0.49794,0.00027,18.50537]
[1778642153631,32.22,80993.92,0.2,-0.49794,0.00027,18.50537]
[1778642153713,32.22,80993.92,0.2,-0.49794,0.00027,18.50537]
[1778642153725,32.22,80994.07,0.2,-0.4979,0.00027,18.50539]
[1778642154801,32.22,80999.3,0.2,-0.49651,0.00027,18.50613]
[1778642155502,32.22,80999.3,0.2,-0.49651,0.00027,18.50613]
[1778642155603,32.22,81001.81,0.2,-0.49584,0.00027,18.50641]
[1778642159000,32.22,81001.66,0.2,-0.49588,0.00027,18.50639]
[1778642159554,32.22,81002.16,0.2,-0.49574,0.00027,18.50644]
[1778642164588,32.22,81002.27,0.2,-0.49571,0.00027,18.50645]
[1778642168061,32.22,81003.44,0.2,-0.4954,0.00027,18.50656]
[1778642168063,32.22,81003.44,0.2,-0.4954,0.00027,18.50656]
[1778642168617,32.23,81003.44,0.2,-0.4954,0.00027,18.50656]
[1778642173653,32.23,81001.39,0.2,-0.49595,0.00027,18.50636]
[1778642179167,32.23,80999.78,0.2,-0.49638,0.00027,18.50619]
[1778642180147,32.23,81000.0,0.2,-0.49632,0.00027,18.50621]
[1778642180809,32.23,80999.69,0.2,-0.4964,0.00027,18.50618]
[1778642182013,32.23,81000.67,0.2,-0.49614,0.00027,18.50629]
[1778642182473,32.23,81000.67,0.2,-0.49614,0.00027,18.50629]
[1778642182840,32.23,80999.89,0.2,-0.49635,0.00027,18.5062]
[1778642184529,32.23,80999.95,0.2,-0.49633,0.00027,18.50621]
[1778642184750,32.23,81000.68,0.2,-0.49614,0.00027,18.50629]
[1778642189069,32.23,81001.39,0.2,-0.49595,0.00027,18.50636]
[1778642189785,32.23,81002.61,0.2,-0.49562,0.00027,18.50648]
[1778642194820,32.23,81000.11,0.2,-0.49629,0.00027,18.50086]
[1778642199855,32.23,81000.39,0.2,-0.49621,0.00027,18.50089]
[1778642204890,32.23,81001.93,0.2,-0.4958,0.00027,18.50105]
[1778642211212,32.24,81002.24,0.2,-0.49572,0.00027,18.50108]
[1778642215137,32.24,81004.59,0.2,-0.49509,0.00027,18.50128]
[1778642215733,32.24,81004.41,0.2,-0.49514,0.00027,18.50127]
[1778642215935,32.24,81004.41,0.2,-0.49514,0.00027,18.50127]
[1778642216974,32.24,81004.35,0.2,-0.49516,0.00027,18.50126]
[1778642221928,32.24,81004.21,0.2,-0.49519,0.00027,18.50125]
[1778642223009,32.24,81004.6,0.2,-0.49509,0.00027,18.50128]
[1778642223020,32.24,81004.6,0.2,-0.49509,0.00027,18.50128]
[1778642223032,32.24,81004.4,0.2,-0.49514,0.00027,18.50127]
[1778642227647,32.24,81004.4,0.2,-0.49514,0.00027,18.50127]
[1778642227748,32.24,81004.02,0.2,-0.49525,0.00027,18.50124]
[1778642232787,32.24,81001.61,0.2,-0.49589,0.00027,18.50102]
[1778642237906,32.25,81002.09,0.2,-0.49576,0.00027,18.50106]
[1778642245172,32.25,81003.49,0.2,-0.49539,0.00027,18.50119]
[1778642249886,32.25,81003.44,0.2,-0.4954,0.00027,18.50119]
[1778642250240,32.25,81003.34,0.2,-0.49543,0.00027,18.50118]
[1778642250309,32.25,81000.26,0.2,-0.49625,0.00027,18.50087]
[1778642254346,32.25,81000.43,0.2,-0.4962,0.00027,18.49552]
[1778642254447,32.25,81000.5,0.2,-0.49618,0.00027,18.49553]
[1778642257160,32.25,81000.87,0.2,-0.49609,0.00027,18.49557]
[1778642257875,32.25,81000.87,0.2,-0.49609,0.00027,18.49557]
[1778642262464,32.25,81002.09,0.2,-0.49576,0.00027,18.4957]
[1778642264346,32.25,81001.67,0.2,-0.49587,0.00027,18.49565]
[1778642264599,32.25,81001.67,0.2,-0.49587,0.00027,18.49565]
[1778642264698,32.25,80999.31,0.2,-0.4965,0.00027,18.49539]
[1778642269053,32.25,80999.22,0.2,-0.49653,0.00027,18.49538]
[1778642269070,32.25,80999.22,0.2,-0.49653,0.00027,18.49538]
[1778642269257,32.25,80999.22,0.2,-0.49653,0.00027,18.49538]
[1778642269408,32.25,80997.66,0.2,-0.49694,0.00027,18.49518]
[1778642270290,32.25,80997.66,0.2,-0.49694,0.00027,18.49518]
[1778642271445,32.25,80993.45,0.2,-0.49807,0.00027,18.49455]
[1778642272793,32.25,80993.45,0.2,-0.49807,0.00027,18.49455]
[1778642273759,32.25,80992.73,0.2,-0.49826,0.00027,18.49443]
[1778642276313,32.25,80990.68,0.2,-0.4988,0.00027,18.49405]
[1778642279979,32.25,80989.69,0.2,-0.49907,0.00027,18.49386]
[1778642281984,32.25,80988.85,0.2,-0.49929,0.00027,18.49369]
[1778642283081,32.24,80991.07,0.2,-0.4987,0.00027,18.49413]
[1778642283439,32.24,80991.72,0.2,-0.49853,0.00027,18.49425]
[1778642287186,32.24,80991.1,0.2,-0.49869,0.00027,18.49413]
[1778642287629,32.24,80991.1,0.2,-0.49869,0.00027,18.49413]
[1778642287725,32.24,80990.64,0.2,-0.49882,0.00027,18.49404]
[1778642288216,32.24,80990.64,0.2,-0.49882,0.00027,18.49404]
[1778642294704,32.24,80988.38,0.2,-0.49942,0.00027,18.49359]
[1778642300810,32.23,80989.67,0.2,-0.49908,0.00027,18.49385]
[1778642305877,32.23,80988.02,0.2,-0.49952,0.00027,18.49351]
[1778642307063,32.23,80987.39,0.2,-0.49969,0.00027,18.49338]
[1778642307138,32.23,80987.39,0.2,-0.49969,0.00027,18.49338]
[1778642307146,32.23,80987.39,0.2,-0.49969,0.00027,18.49338]
[1778642307239,32.23,80987.39,0.2,-0.49969,0.00027,18.49338]
[1778642307258,32.23,80987.39,0.2,-0.49969,0.00027,18.49338]
[1778642307439,32.23,80987.39,0.2,-0.49969,0.00027,18.49338]
[1778642307465,32.23,80987.39,0.2,-0.49969,0.00027,18.49338]
[1778642307470,32.23,80987.39,0.2,-0.49969,0.00027,18.49338]
[1778642307491,32.23,80987.39,0.2,-0.49969,0.00027,18.49338]
[1778642307922,32.23,80985.27,0.2,-0.50025,0.00027,18.4929]
[1778642308109,32.23,80985.27,0.2,-0.50025,0.00027,18.4929]
[1778642308141,32.23,80985.27,0.2,-0.50025,0.00027,18.4929]
[1778642308189,32.23,80985.27,0.2,-0.50025,0.00027,18.4929]
[1778642308206,32.23,80985.27,0.2,-0.50025,0.00027,18.4929]
[1778642308619,32.23,80985.74,0.2,-0.50013,0.00027,18.49301]
[1778642310627,32.22,80986.13,0.2,-0.50002,0.00027,18.4931]
[1778642311840,32.22,80986.5,0.2,-0.49993,0.00027,18.49318]
[1778642311932,32.22,80986.07,0.2,-0.50004,0.00027,18.48771]
[1778642313381,32.22,80985.96,0.2,-0.50007,0.00027,18.48769]
[1778642313873,32.22,80985.96,0.2,-0.50007,0.00027,18.48769]
[1778642313889,32.22,80986.63,0.2,-0.49989,0.00027,18.48784]
[1778642319695,32.22,80986.25,0.2,-0.5,0.00027,18.48775]
[1778642324729,32.21,80986.43,0.2,-0.49995,0.00027,18.48779]
[1778642326730,32.21,80986.19,0.2,-0.50001,0.00027,18.48774]
[1778642326831,32.21,80985.41,0.2,-0.50022,0.00027,18.48756]
[1778642332319,32.21,80985.02,0.2,-0.50033,0.00027,18.48747]
[1778642336017,32.2,80985.8,0.2,-0.50012,0.00027,18.48765]
[1778642336024,32.2,80985.8,0.2,-0.50012,0.00027,18.48765]
[1778642336033,32.2,80985.8,0.2,-0.50012,0.00027,18.48765]
[1778642336813,32.2,80985.28,0.2,-0.50026,0.00027,18.48753]
[1778642337826,32.2,80990.77,0.2,-0.49879,0.00027,18.4887]
[1778642342855,32.19,80990.11,0.2,-0.49897,0.00027,18.48857]
[1778642348550,32.19,80989.6,0.2,-0.49911,0.00027,18.48847]
[1778642353932,32.18,80990.6,0.2,-0.49884,0.00027,18.48867]
[1778642357619,32.18,80991.43,0.2,-0.49862,0.00027,18.48882]
[1778642357628,32.18,80991.43,0.2,-0.49862,0.00027,18.48882]
[1778642357961,32.18,80991.09,0.2,-0.49871,0.00027,18.48876]
[1778642358794,32.18,80991.09,0.2,-0.49871,0.00027,18.48876]
[1778642359301,32.18,80990.73,0.2,-0.49881,0.00027,18.48869]
[1778642359308,32.18,80990.73,0.2,-0.49881,0.00027,18.48869]
[1778642359974,32.18,80989.87,0.2,-0.49904,0.00027,18.48852]
[1778642365014,32.17,80990.33,0.2,-0.49892,0.00027,18.48862]
[1778642367131,32.17,80990.51,0.2,-0.49887,0.00027,18.48865]
[1778642367810,32.17,80990.51,0.2,-0.49887,0.00027,18.48865]
[1778642368310,32.17,80990.37,0.2,-0.49891,0.00027,18.48862]
[1778642369037,32.17,80990.49,0.2,-0.49887,0.00027,18.48865]
[1778642371548,32.16,80990.5,0.2,-0.49887,0.00027,18.48328]
[1778642372057,32.16,80990.66,0.2,-0.49883,0.00027,18.48331]
[1778642377463,32.16,80989.61,0.2,-0.49911,0.00027,18.4831]
[1778642377564,32.16,80990.88,0.2,-0.49877,0.00027,18.48335]
[1778642379366,32.16,80990.88,0.2,-0.49877,0.00027,18.48335]
[1778642379784,32.16,80990.88,0.2,-0.49877,0.00027,18.48335]
[1778642379863,32.16,80991.46,0.2,-0.49862,0.00027,18.48346]
[1778642380609,32.16,80991.46,0.2,-0.49862,0.00027,18.48346]
[1778642380710,32.16,80993.4,0.2,-0.4981,0.00027,18.4838]
[1778642381145,32.16,80993.4,0.2,-0.4981,0.00027,18.4838]
[1778642381182,32.16,80993.4,0.2,-0.4981,0.00027,18.4838]
[1778642381834,32.16,80993.4,0.2,-0.4981,0.00027,18.4838]
[1778642381848,32.16,80993.4,0.2,-0.4981,0.00027,18.4838]
[1778642381914,32.16,80995.13,0.2,-0.49763,0.00027,18.48408]
[1778642382318,32.16,80995.13,0.2,-0.49763,0.00027,18.48408]
[1778642382499,32.16,80995.13,0.2,-0.49763,0.00027,18.48408]
[1778642382827,32.16,80995.2,0.2,-0.49762,0.00027,18.48409]
[1778642383622,32.16,80995.2,0.2,-0.49762,0.00027,18.48409]
[1778642383897,32.16,80995.2,0.2,-0.49762,0.00027,18.48409]
[1778642383998,32.16,80993.38,0.2,-0.4981,0.00027,18.4838]
[1778642384430,32.16,80993.38,0.2,-0.4981,0.00027,18.4838]
[1778642384457,32.16,80993.38,0.2,-0.4981,0.00027,18.4838]
[1778642385039,32.16,80993.38,0.2,-0.4981,0.00027,18.4838]
[1778642385064,32.16,80993.38,0.2,-0.4981,0.00027,18.4838]
[1778642384531,32.16,80990.85,0.2,-0.49878,0.00027,18.48334]
[1778642385462,32.16,80990.85,0.2,-0.49878,0.00027,18.48334]
[1778642385979,32.16,80990.85,0.2,-0.49878,0.00027,18.48334]
[1778642385987,32.16,80990.85,0.2,-0.49878,0.00027,18.48334]
[1778642386038,32.16,80989.77,0.2,-0.49907,0.00027,18.48313]
[1778642386868,32.16,80989.77,0.2,-0.49907,0.00027,18.48313]
[1778642388003,32.16,80989.81,0.2,-0.49906,0.00027,18.48314]
[1778642388170,32.16,80989.74,0.2,-0.49908,0.00027,18.48313]
[1778642392920,32.16,80989.44,0.2,-0.49916,0.00027,18.48307]
[1778642392994,32.16,80989.42,0.2,-0.49916,0.00027,18.48306]
[1778642393257,32.16,80989.42,0.2,-0.49916,0.00027,18.48306]
[1778642393395,32.16,80989.42,0.2,-0.49916,0.00027,18.48306]
[1778642393408,32.16,80989.42,0.2,-0.49916,0.00027,18.48306]
[1778642393588,32.16,80989.42,0.2,-0.49916,0.00027,18.48306]
[1778642393606,32.16,80989.42,0.2,-0.49916,0.00027,18.48306]
[1778642393740,32.16,80989.42,0.2,-0.49916,0.00027,18.48306]
[1778642393975,32.16,80989.42,0.2,-0.49916,0.00027,18.48306]
[1778642394065,32.15,80970.65,0.2,-0.50419,0.00027,18.4778]
[1778642395025,32.15,80970.65,0.2,-0.50419,0.00027,18.4778]
[1778642395075,32.16,80947.83,0.2,-0.5103,0.00027,18.46745]
[1778642395987,32.16,80947.83,0.2,-0.5103,0.00027,18.46745]
[1778642396088,32.16,80945.49,0.2,-0.51093,0.00027,18.46615]
[1778642396430,32.16,80945.49,0.2,-0.51093,0.00027,18.46615]
[1778642396852,32.16,80948.55,0.2,-0.51011,0.00027,18.46785]
[1778642397153,32.16,80948.55,0.2,-0.51011,0.00027,18.46785]
[1778642397630,32.16,80952.96,0.2,-0.50893,0.00027,18.47016]
[1778642402469,32.15,80953.59,0.2,-0.50876,0.00027,18.47047]
[1778642402870,32.15,80955.29,0.2,-0.50831,0.00027,18.47131]
[1778642403912,32.15,80955.29,0.2,-0.50831,0.00027,18.47131]
[1778642404012,32.15,80962.15,0.2,-0.50647,0.00027,18.47445]
[1778642405765,32.15,80966.6,0.2,-0.50528,0.00027,18.47628]
[1778642406362,32.15,80966.6,0.2,-0.50528,0.00027,18.47628]
[1778642406371,32.15,80966.6,0.2,-0.50528,0.00027,18.47628]
[1778642408035,32.15,80967.43,0.2,-0.50506,0.00027,18.4766]
[1778642408079,32.15,80967.43,0.2,-0.50506,0.00027,18.4766]
[1778642408106,32.15,80967.02,0.2,-0.50517,0.00027,18.47644]
[1778642408534,32.15,80967.02,0.2,-0.50517,0.00027,18.47644]
[1778642408563,32.15,80967.02,0.2,-0.50517,0.00027,18.47644]
[1778642408765,32.15,80969.55,0.2,-0.50449,0.00027,18.4774]
[1778642409260,32.15,80969.55,0.2,-0.50449,0.00027,18.4774]
[1778642410078,32.15,80973.17,0.2,-0.50352,0.00027,18.47868]
[1778642410498,32.15,80973.17,0.2,-0.50352,0.00027,18.47868]
[1778642410503,32.15,80973.17,0.2,-0.50352,0.00027,18.47868]
[1778642411028,32.15,80973.17,0.2,-0.50352,0.00027,18.47868]
[1778642411031,32.15,80972.5,0.2,-0.5037,0.00027,18.47845]
[1778642412635,32.15,80972.68,0.2,-0.50365,0.00027,18.47851]
[1778642412803,32.15,80972.77,0.2,-0.50363,0.00027,18.47854]
[1778642415033,32.15,80972.42,0.2,-0.50372,0.00027,18.47842]
[1778642415039,32.15,80972.42,0.2,-0.50372,0.00027,18.47842]
[1778642415053,32.15,80972.78,0.2,-0.50362,0.00027,18.47854]
[1778642418052,32.15,80973.64,0.2,-0.50339,0.00027,18.47883]
[1778642418064,32.15,80973.64,0.2,-0.50339,0.00027,18.47883]
[1778642418153,32.15,80974.05,0.2,-0.50328,0.00027,18.47897]
[1778642421618,32.15,80976.6,0.2,-0.5026,0.00027,18.47979]
[1778642421681,32.15,80976.6,0.2,-0.5026,0.00027,18.47979]
[1778642421827,32.15,80976.6,0.2,-0.5026,0.00027,18.47979]
[1778642422397,32.15,80976.58,0.2,-0.5026,0.00027,18.47978]
[1778642422403,32.15,80976.58,0.2,-0.5026,0.00027,18.47978]
[1778642422498,32.15,80978.11,0.2,-0.5022,0.00027,18.48024]
[1778642424935,32.15,80979.06,0.2,-0.50194,0.00027,18.48052]
[1778642425083,32.15,80979.06,0.2,-0.50194,0.00027,18.48052]
[1778642425037,32.15,80979.71,0.2,-0.50177,0.00027,18.48071]
[1778642425157,32.15,80979.71,0.2,-0.50177,0.00027,18.48071]
[1778642425337,32.15,80979.71,0.2,-0.50177,0.00027,18.48071]
[1778642427066,32.15,80981.01,0.2,-0.50142,0.00027,18.48107]
[1778642427792,32.15,80981.01,0.2,-0.50142,0.00027,18.48107]
[1778642427800,32.15,80981.01,0.2,-0.50142,0.00027,18.48107]
[1778642427809,32.15,80981.01,0.2,-0.50142,0.00027,18.48107]
[1778642428079,32.15,80982.62,0.2,-0.50099,0.00027,18.4815]
[1778642429120,32.15,80982.62,0.2,-0.50099,0.00027,18.4815]
[1778642429138,32.15,80983.58,0.2,-0.50073,0.00027,18.48174]
[1778642430227,32.15,80983.58,0.2,-0.50073,0.00027,18.48174]
[1778642430250,32.15,80983.58,0.2,-0.50073,0.00027,18.48174]
[1778642431008,32.15,80983.58,0.2,-0.50073,0.00027,18.48174]
[1778642431041,32.15,80983.58,0.2,-0.50073,0.00027,18.48174]
[1778642435175,32.15,80983.14,0.2,-0.50085,0.00027,18.47626]
[1778642435502,32.15,80983.31,0.2,-0.5008,0.00027,18.4763]
[1778642440555,32.16,80983.42,0.2,-0.50077,0.00027,18.47633]
[1778642441634,32.16,80984.99,0.2,-0.50035,0.00027,18.47671]
[1778642442150,32.16,80984.99,0.2,-0.50035,0.00027,18.47671]
[1778642442685,32.16,80983.72,0.2,-0.50069,0.00027,18.4764]
[1778642443528,32.16,80984.43,0.2,-0.5005,0.00027,18.47658]
[1778642444154,32.16,80986.67,0.2,-0.4999,0.00027,18.4771]
[1778642444434,32.16,80986.67,0.2,-0.4999,0.00027,18.4771]
[1778642445675,32.16,80987.42,0.2,-0.4997,0.00027,18.47727]
[1778642447620,32.16,80988.3,0.2,-0.49946,0.00027,18.47746]
[1778642447663,32.16,80988.2,0.2,-0.49949,0.00027,18.47744]
[1778642452747,32.16,80990.73,0.2,-0.49881,0.00027,18.47795]
[1778642456647,32.16,80990.55,0.2,-0.49886,0.00027,18.47791]
[1778642457887,32.16,80990.26,0.2,-0.49894,0.00027,18.47786]
[1778642457988,32.16,80990.94,0.2,-0.49876,0.00027,18.47799]
[1778642459089,32.16,80990.94,0.2,-0.49876,0.00027,18.47799]
[1778642459692,32.16,80991.08,0.2,-0.49872,0.00027,18.47801]
[1778642463634,32.16,80993.84,0.2,-0.49798,0.00027,18.4785]
[1778642466171,32.16,80992.54,0.2,-0.49833,0.00027,18.47828]
[1778642466176,32.16,80992.54,0.2,-0.49833,0.00027,18.47828]
[1778642467137,32.16,80992.0,0.2,-0.49847,0.00027,18.47818]
[1778642467854,32.16,80992.0,0.2,-0.49847,0.00027,18.47818]
[1778642470569,32.16,80986.61,0.2,-0.49992,0.00027,18.47709]
[1778642472328,32.17,80986.69,0.2,-0.49989,0.00027,18.47711]
[1778642473011,32.17,80988.42,0.2,-0.49943,0.00027,18.47748]
[1778642478809,32.18,80987.36,0.2,-0.49971,0.00027,18.47726]
[1778642483844,32.19,80987.43,0.2,-0.49969,0.00027,18.47727]
[1778642487805,32.19,80987.29,0.2,-0.49973,0.00027,18.47724]
[1778642488110,32.19,80987.11,0.2,-0.49978,0.00027,18.4772]
[1778642488751,32.19,80987.11,0.2,-0.49978,0.00027,18.4772]
[1778642488879,32.19,80987.11,0.2,-0.49978,0.00027,18.4772]
[1778642489886,32.19,80983.09,0.2,-0.50085,0.00027,18.47624]
[1778642494921,32.19,80982.17,0.2,-0.5011,0.00027,18.47063]
[1778642495923,32.19,80982.17,0.2,-0.5011,0.00027,18.47063]
[1778642496973,32.19,80983.32,0.2,-0.50079,0.00027,18.47093]
[1778642497043,32.19,80992.21,0.2,-0.49841,0.00027,18.47285]
[1778642498075,32.19,80992.21,0.2,-0.49841,0.00027,18.47285]
[1778642498176,32.19,80992.0,0.2,-0.49847,0.00027,18.47281]
[1778642500061,32.19,80991.67,0.2,-0.49856,0.00027,18.47275]
[1778642500162,32.18,80990.81,0.2,-0.49879,0.00027,18.47259]
[1778642501773,32.18,80990.81,0.2,-0.49879,0.00027,18.47259]
[1778642501971,32.18,80991.47,0.2,-0.49861,0.00027,18.47271]
[1778642502904,32.18,80991.47,0.2,-0.49861,0.00027,18.47271]
[1778642503130,32.18,80991.47,0.2,-0.49861,0.00027,18.47271]
[1778642503985,32.18,80991.11,0.2,-0.49871,0.00027,18.47264]
[1778642507216,32.18,80991.06,0.2,-0.49872,0.00027,18.47263]
[1778642508012,32.18,80991.72,0.2,-0.49855,0.00027,18.47276]
[1778642513048,32.18,80993.54,0.2,-0.49806,0.00027,18.47308]
[1778642518639,32.18,80994.82,0.2,-0.49772,0.00027,18.47328]
[1778642519786,32.18,80994.93,0.2,-0.49769,0.00027,18.4733]
[1778642519805,32.18,80995.21,0.2,-0.49761,0.00027,18.47334]
[1778642523541,32.17,80995.87,0.2,-0.49744,0.00027,18.47344]
[1778642524006,32.17,80995.87,0.2,-0.49744,0.00027,18.47344]
[1778642527759,32.17,80994.93,0.2,-0.49769,0.00027,18.4733]
[1778642528152,32.17,80994.93,0.2,-0.49769,0.00027,18.4733]
[1778642531916,32.17,80989.8,0.2,-0.49906,0.00027,18.47239]
[1778642534358,32.17,80990.61,0.2,-0.49885,0.00027,18.47255]
[1778642535011,32.17,80990.61,0.2,-0.49885,0.00027,18.47255]
[1778642536081,32.17,80991.44,0.2,-0.49862,0.00027,18.47271]
[1778642536894,32.17,80991.36,0.2,-0.49864,0.00027,18.47269]
[1778642537502,32.17,80991.82,0.2,-0.49852,0.00027,18.47278]
[1778642538050,32.17,80991.82,0.2,-0.49852,0.00027,18.47278]
[1778642538222,32.17,80992.73,0.2,-0.49828,0.00027,18.47294]
[1778642543257,32.17,80995.52,0.2,-0.49753,0.00027,18.47339]
[1778642543570,32.17,80995.52,0.2,-0.49753,0.00027,18.47339]
[1778642543576,32.17,80995.52,0.2,-0.49753,0.00027,18.47339]
[1778642543579,32.17,80995.52,0.2,-0.49753,0.00027,18.47339]
[1778642544194,32.17,80995.52,0.2,-0.49753,0.00027,18.47339]
[1778642544264,32.17,80996.38,0.2,-0.4973,0.00027,18.47352]
[1778642546061,32.17,80996.2,0.2,-0.49735,0.00027,18.47349]
[1778642546266,32.17,80996.2,0.2,-0.49735,0.00027,18.47349]
[1778642546282,32.17,80993.31,0.2,-0.49812,0.00027,18.47304]
[1778642553399,32.17,80993.62,0.2,-0.49804,0.00027,18.47309]
[1778642558534,32.17,80993.45,0.2,-0.49809,0.00027,18.46768]
[1778642560134,32.17,80993.46,0.2,-0.49808,0.00027,18.46769]
[1778642560235,32.17,80992.95,0.2,-0.49822,0.00027,18.4676]
[1778642560810,32.17,80992.95,0.2,-0.49822,0.00027,18.4676]
[1778642562693,32.17,80992.59,0.2,-0.49832,0.00027,18.46754]
[1778642562794,32.17,80990.84,0.2,-0.49879,0.00027,18.46722]
[1778642564484,32.16,80993.27,0.2,-0.49814,0.00027,18.46765]
[1778642565008,32.16,80992.96,0.2,-0.49822,0.00027,18.4676]
[1778642566812,32.16,80992.35,0.2,-0.49838,0.00027,18.46749]
[1778642566816,32.16,80992.99,0.2,-0.49821,0.00027,18.46761]
[1778642572999,32.16,80991.55,0.2,-0.4986,0.00027,18.46735]
[1778642579271,32.16,80992.71,0.2,-0.49829,0.00027,18.46756]
[1778642585072,32.16,80991.68,0.2,-0.49856,0.00027,18.46737]
[1778642585082,32.16,80991.68,0.2,-0.49856,0.00027,18.46737]
[1778642585143,32.16,80992.18,0.2,-0.49843,0.00027,18.46746]
[1778642585697,32.16,80992.18,0.2,-0.49843,0.00027,18.46746]
[1778642585798,32.16,80992.05,0.2,-0.49846,0.00027,18.46744]
[1778642586821,32.16,80992.05,0.2,-0.49846,0.00027,18.46744]
[1778642587229,32.16,80992.05,0.2,-0.49846,0.00027,18.46744]
[1778642586922,32.16,80992.06,0.2,-0.49846,0.00027,18.46744]
[1778642587823,32.16,80992.06,0.2,-0.49846,0.00027,18.46744]
[1778642593609,32.15,80991.44,0.2,-0.49863,0.00027,18.46733]
[1778642598644,32.15,80989.4,0.2,-0.49918,0.00027,18.46693]
[1778642604212,32.15,80989.18,0.2,-0.49924,0.00027,18.46689]
[1778642604649,32.15,80985.98,0.2,-0.50009,0.00027,18.46619]
[1778642605283,32.15,80982.4,0.2,-0.50105,0.00027,18.46531]
[1778642605930,32.15,80982.4,0.2,-0.50105,0.00027,18.46531]
[1778642606031,32.15,80982.29,0.2,-0.50108,0.00027,18.46528]
[1778642608569,32.15,80982.27,0.2,-0.50109,0.00027,18.46528]
[1778642614755,32.15,80981.67,0.2,-0.50125,0.00027,18.45974]
[1778642619791,32.14,80979.76,0.2,-0.50176,0.00027,18.45922]
[1778642623976,32.14,80980.7,0.2,-0.50151,0.00027,18.45948]
[1778642624077,32.14,80984.5,0.2,-0.50049,0.00027,18.46046]
[1778642629861,32.14,80987.93,0.2,-0.49957,0.00027,18.46125]
[1778642634896,32.14,80987.1,0.2,-0.4998,0.00027,18.46107]
[1778642639980,32.13,80986.43,0.2,-0.49998,0.00027,18.46092]
[1778642645030,32.13,80987.5,0.2,-0.49969,0.00027,18.46116]
[1778642651019,32.13,80986.35,0.2,-0.5,0.00027,18.4609]
[1778642651114,32.13,80981.89,0.2,-0.5012,0.00027,18.4598]
[1778642657034,32.12,80982.75,0.2,-0.50097,0.00027,18.46002]
[1778642664102,32.12,80983.89,0.2,-0.50066,0.00027,18.46031]
[1778642669354,32.12,80983.93,0.2,-0.50065,0.00027,18.46032]
[1778642670144,32.12,80983.86,0.2,-0.50067,0.00027,18.46031]
[1778642670640,32.12,80983.86,0.2,-0.50067,0.00027,18.46031]
[1778642671408,32.12,80983.92,0.2,-0.50066,0.00027,18.45494]
[1778642672160,32.12,80984.0,0.2,-0.50064,0.00027,18.45496]
[1778642677193,32.11,80984.35,0.2,-0.50054,0.00027,18.45505]
[1778642682786,32.11,80984.87,0.2,-0.5004,0.00027,18.45517]
[1778642686113,32.11,80984.96,0.2,-0.50038,0.00027,18.45519]
[1778642686147,32.11,80984.96,0.2,-0.50038,0.00027,18.45519]
[1778642686258,32.11,80984.99,0.2,-0.50037,0.00027,18.4552]
[1778642686542,32.11,80984.99,0.2,-0.50037,0.00027,18.4552]
[1778642687055,32.11,80984.99,0.2,-0.50037,0.00027,18.4552]
[1778642687179,32.11,80984.99,0.2,-0.50037,0.00027,18.4552]
[1778642687280,32.11,80991.54,0.2,-0.49861,0.00027,18.45659]
[1778642687856,32.11,80991.54,0.2,-0.49861,0.00027,18.45659]
[1778642688455,32.11,80991.54,0.2,-0.49861,0.00027,18.45659]
[1778642689277,32.11,80994.11,0.2,-0.49792,0.00027,18.45704]
[1778642689443,32.11,80994.11,0.2,-0.49792,0.00027,18.45704]
[1778642689646,32.11,80994.11,0.2,-0.49792,0.00027,18.45704]
[1778642690083,32.11,80994.11,0.2,-0.49792,0.00027,18.45704]
[1778642692457,32.11,80994.48,0.2,-0.49782,0.00027,18.4571]
[1778642693629,32.11,80994.13,0.2,-0.49792,0.00027,18.45704]
[1778642693639,32.11,80994.13,0.2,-0.49792,0.00027,18.45704]
[1778642693641,32.11,80994.13,0.2,-0.49792,0.00027,18.45704]
[1778642694313,32.11,80993.6,0.2,-0.49806,0.00027,18.45695]
[1778642695983,32.1,80994.18,0.2,-0.49791,0.00027,18.45705]
[1778642695993,32.1,80994.18,0.2,-0.49791,0.00027,18.45705]
[1778642696326,32.1,80993.4,0.2,-0.49811,0.00027,18.45692]
[1778642697134,32.1,80993.4,0.2,-0.49811,0.00027,18.45692]
[1778642697333,32.1,80993.3,0.2,-0.49814,0.00027,18.4569]
[1778642698590,32.1,80993.63,0.2,-0.49805,0.00027,18.45696]
[1778642699347,32.1,80993.38,0.2,-0.49812,0.00027,18.45692]
[1778642700076,32.1,80993.38,0.2,-0.49812,0.00027,18.45692]
[1778642700177,32.1,80992.67,0.2,-0.49831,0.00027,18.45679]
[1778642704243,32.1,80993.15,0.2,-0.49818,0.00027,18.45688]
[1778642704382,32.1,80992.84,0.2,-0.49827,0.00027,18.45682]
[1778642705104,32.1,80992.84,0.2,-0.49827,0.00027,18.45682]
[1778642710412,32.1,80994.85,0.2,-0.49773,0.00027,18.45716]
[1778642713749,32.1,80995.6,0.2,-0.49752,0.00027,18.45727]
[1778642713787,32.1,80995.6,0.2,-0.49752,0.00027,18.45727]
[1778642714588,32.1,80996.58,0.2,-0.49726,0.00027,18.45742]
[1778642714847,32.1,80996.58,0.2,-0.49726,0.00027,18.45742]
[1778642714946,32.1,81005.88,0.2,-0.49476,0.00027,18.45838]
[1778642716344,32.1,81012.72,0.2,-0.49293,0.00027,18.45863]
[1778642716597,32.1,81012.72,0.2,-0.49293,0.00027,18.45863]
[1778642717025,32.1,81012.72,0.2,-0.49293,0.00027,18.45863]
[1778642717390,32.11,81015.96,0.2,-0.49206,0.00027,18.45861]
[1778642717472,32.11,81015.96,0.2,-0.49206,0.00027,18.45861]
[1778642717480,32.11,81015.96,0.2,-0.49206,0.00027,18.45861]
[1778642718288,32.11,81016.18,0.2,-0.492,0.00027,18.4586]
[1778642719170,32.11,81016.18,0.2,-0.492,0.00027,18.4586]
[1778642725250,32.11,81016.44,0.2,-0.49193,0.00027,18.4586]
[1778642731573,32.12,81015.38,0.2,-0.49221,0.00027,18.45324]
[1778642732968,32.12,81015.38,0.2,-0.49221,0.00027,18.45324]
[1778642735065,32.12,81012.76,0.2,-0.49292,0.00027,18.45324]
[1778642735166,32.13,81012.18,0.2,-0.49307,0.00027,18.45324]
[1778642740639,32.13,81012.31,0.2,-0.49304,0.00027,18.45324]
[1778642741589,32.13,81012.31,0.2,-0.49304,0.00027,18.45324]
[1778642742079,32.13,81012.31,0.2,-0.49304,0.00027,18.45324]
[1778642742645,32.13,81011.81,0.2,-0.49317,0.00027,18.45323]
[1778642743286,32.13,81011.81,0.2,-0.49317,0.00027,18.45323]
[1778642743384,32.14,81012.13,0.2,-0.49308,0.00027,18.45324]
[1778642745121,32.14,81012.13,0.2,-0.49308,0.00027,18.45324]
[1778642745347,32.14,81012.13,0.2,-0.49308,0.00027,18.45324]
[1778642745447,32.14,81012.07,0.2,-0.4931,0.00027,18.45324]
[1778642745753,32.14,81012.07,0.2,-0.4931,0.00027,18.45324]
[1778642746356,32.14,81012.07,0.2,-0.4931,0.00027,18.45324]
[1778642747142,32.14,81012.45,0.2,-0.493,0.00027,18.45324]
[1778642753044,32.15,81013.05,0.2,-0.49284,0.00027,18.45325]
[1778642756155,32.15,81012.62,0.2,-0.49295,0.00027,18.45324]
[1778642758350,32.15,81012.13,0.2,-0.49308,0.00027,18.45324]
[1778642758383,32.15,81012.13,0.2,-0.49308,0.00027,18.45324]
[1778642758590,32.15,81013.98,0.2,-0.49259,0.00027,18.45325]
[1778642759065,32.15,81013.98,0.2,-0.49259,0.00027,18.45325]
[1778642759230,32.16,81019.24,0.2,-0.49118,0.00027,18.45312]
[1778642759720,32.16,81019.24,0.2,-0.49118,0.00027,18.45312]
[1778642760157,32.16,81017.42,0.2,-0.49167,0.00027,18.45319]
[1778642762568,32.16,81018.27,0.2,-0.49144,0.00027,18.45316]
[1778642763103,32.16,81018.27,0.2,-0.49144,0.00027,18.45316]
[1778642764538,32.16,81018.33,0.2,-0.49142,0.00027,18.45316]
[1778642765884,32.16,81018.85,0.2,-0.49128,0.00027,18.45314]
[1778642766359,32.16,81017.9,0.2,-0.49154,0.00027,18.45317]
[1778642768311,32.17,81021.85,0.2,-0.49048,0.00027,18.45297]
[1778642770400,32.17,81023.57,0.2,-0.49002,0.00027,18.45284]
[1778642771654,32.17,81022.95,0.2,-0.49018,0.00027,18.45289]
[1778642779914,32.18,81021.05,0.2,-0.49069,0.00027,18.45302]
[1778642781516,32.18,81021.64,0.2,-0.49054,0.00027,18.45298]
[1778642781717,32.18,81021.64,0.2,-0.49054,0.00027,18.45298]
[1778642781752,32.18,81021.64,0.2,-0.49054,0.00027,18.45298]
[1778642781858,32.18,81021.64,0.2,-0.49054,0.00027,18.45298]
[1778642782339,32.18,81021.64,0.2,-0.49054,0.00027,18.45298]
[1778642782411,32.19,81027.62,0.2,-0.48894,0.00027,18.45244]
[1778642783495,32.18,81032.54,0.2,-0.48762,0.00027,18.45177]
[1778642783552,32.18,81032.54,0.2,-0.48762,0.00027,18.45177]
[1778642783559,32.18,81032.54,0.2,-0.48762,0.00027,18.45177]
[1778642784068,32.18,81032.54,0.2,-0.48762,0.00027,18.45177]
[1778642784099,32.18,81032.54,0.2,-0.48762,0.00027,18.45177]
[1778642784169,32.18,81032.18,0.2,-0.48771,0.00027,18.45182]
[1778642784857,32.18,81032.18,0.2,-0.48771,0.00027,18.45182]
[1778642784877,32.18,81032.18,0.2,-0.48771,0.00027,18.45182]
[1778642784884,32.18,81032.18,0.2,-0.48771,0.00027,18.45182]
[1778642785456,32.18,81031.8,0.2,-0.48782,0.00027,18.45188]
[1778642786696,32.18,81031.8,0.2,-0.48782,0.00027,18.45188]
[1778642786723,32.18,81031.8,0.2,-0.48782,0.00027,18.45188]
[1778642787480,32.18,81031.8,0.2,-0.48782,0.00027,18.45188]
[1778642787496,32.18,81031.8,0.2,-0.48782,0.00027,18.45188]
[1778642787526,32.18,81034.85,0.2,-0.487,0.00027,18.45138]
[1778642787970,32.18,81041.75,0.2,-0.48515,0.00027,18.44997]
[1778642788691,32.18,81041.75,0.2,-0.48515,0.00027,18.44997]
[1778642788912,32.18,81041.75,0.2,-0.48515,0.00027,18.44997]
[1778642789113,32.18,81041.75,0.2,-0.48515,0.00027,18.44997]
[1778642789158,32.18,81041.75,0.2,-0.48515,0.00027,18.44997]
[1778642789824,32.18,81041.75,0.2,-0.48515,0.00027,18.44997]
[1778642789832,32.18,81041.75,0.2,-0.48515,0.00027,18.44997]
[1778642789835,32.18,81041.75,0.2,-0.48515,0.00027,18.44997]
[1778642789839,32.18,81041.75,0.2,-0.48515,0.00027,18.44997]
[1778642789860,32.18,81041.75,0.2,-0.48515,0.00027,18.44997]
[1778642790392,32.18,81041.75,0.2,-0.48515,0.00027,18.44997]
[1778642790470,32.18,81039.91,0.2,-0.48564,0.00027,18.45039]
[1778642790565,32.18,81039.91,0.2,-0.48564,0.00027,18.45039]
[1778642790991,32.18,81040.31,0.2,-0.48554,0.00027,18.4503]
[1778642792649,32.19,81041.24,0.2,-0.48529,0.00027,18.4447]
[1778642792804,32.19,81041.24,0.2,-0.48529,0.00027,18.4447]
[1778642792827,32.19,81041.24,0.2,-0.48529,0.00027,18.4447]
[1778642793250,32.19,81041.24,0.2,-0.48529,0.00027,18.4447]
[1778642793282,32.19,81041.24,0.2,-0.48529,0.00027,18.4447]
[1778642793351,32.19,81040.51,0.2,-0.48548,0.00027,18.44487]
[1778642793700,32.19,81040.51,0.2,-0.48548,0.00027,18.44487]
[1778642796526,32.19,81041.83,0.2,-0.48513,0.00027,18.44457]
[1778642798796,32.19,81042.21,0.2,-0.48503,0.00027,18.44448]
[1778642801959,32.19,81044.23,0.2,-0.48449,0.00027,18.44398]
[1778642801973,32.19,81044.23,0.2,-0.48449,0.00027,18.44398]
[1778642802856,32.19,81044.34,0.2,-0.48446,0.00027,18.44395]
[1778642803076,32.19,81045.23,0.2,-0.48422,0.00027,18.44372]
[1778642803788,32.19,81045.23,0.2,-0.48422,0.00027,18.44372]
[1778642803801,32.19,81045.23,0.2,-0.48422,0.00027,18.44372]
[1778642804357,32.19,81046.59,0.2,-0.48386,0.00027,18.44336]
[1778642805533,32.19,81046.81,0.2,-0.4838,0.00027,18.4433]
[1778642806098,32.19,81045.66,0.2,-0.4841,0.00027,18.44361]
[1778642806960,32.19,81045.66,0.2,-0.4841,0.00027,18.44361]
[1778642807105,32.19,81045.94,0.2,-0.48403,0.00027,18.44353]
[1778642809563,32.19,81044.83,0.2,-0.48433,0.00027,18.44383]
[1778642810531,32.19,81044.83,0.2,-0.48433,0.00027,18.44383]
[1778642810538,32.19,81047.63,0.2,-0.48358,0.00027,18.44307]
[1778642811133,32.19,81047.63,0.2,-0.48358,0.00027,18.44307]
[1778642813256,32.19,81050.88,0.2,-0.48271,0.00027,18.44211]
[1778642813297,32.19,81050.88,0.2,-0.48271,0.00027,18.44211]
[1778642813299,32.19,81050.88,0.2,-0.48271,0.00027,18.44211]
[1778642813356,32.18,81051.26,0.2,-0.4826,0.00027,18.44199]
[1778642814891,32.18,81051.26,0.2,-0.4826,0.00027,18.44199]
[1778642815071,32.18,81051.26,0.2,-0.4826,0.00027,18.44199]
[1778642815100,32.18,81051.26,0.2,-0.4826,0.00027,18.44199]
[1778642815210,32.18,81051.26,0.2,-0.4826,0.00027,18.44199]
[1778642815292,32.18,81049.92,0.2,-0.48296,0.00027,18.4424]
[1778642815735,32.18,81049.92,0.2,-0.48296,0.00027,18.4424]
[1778642815761,32.18,81049.92,0.2,-0.48296,0.00027,18.4424]
[1778642816030,32.18,81049.92,0.2,-0.48296,0.00027,18.4424]
[1778642817641,32.18,81048.92,0.2,-0.48323,0.00027,18.44269]
[1778642817646,32.18,81048.92,0.2,-0.48323,0.00027,18.44269]
[1778642817655,32.18,81048.92,0.2,-0.48323,0.00027,18.44269]
[1778642818186,32.18,81047.86,0.2,-0.48351,0.00027,18.443]
[1778642819520,32.18,81047.86,0.2,-0.48351,0.00027,18.443]
[1778642821351,32.18,81047.41,0.2,-0.48363,0.00027,18.44313]
[1778642821452,32.18,81049.96,0.2,-0.48295,0.00027,18.44238]
[1778642823426,32.18,81050.67,0.2,-0.48276,0.00027,18.44217]
[1778642823447,32.18,81050.32,0.2,-0.48286,0.00027,18.44228]
[1778642824010,32.18,81050.32,0.2,-0.48286,0.00027,18.44228]
[1778642824027,32.18,81050.32,0.2,-0.48286,0.00027,18.44228]
[1778642824245,32.18,81050.77,0.2,-0.48274,0.00027,18.44214]
[1778642825210,32.18,81050.77,0.2,-0.48274,0.00027,18.44214]
[1778642826723,32.19,81051.75,0.2,-0.48247,0.00027,18.44183]
[1778642827258,32.19,81051.75,0.2,-0.48247,0.00027,18.44183]
[1778642836444,32.19,81055.56,0.2,-0.48146,0.00027,18.44057]
[1778642842365,32.19,81056.57,0.2,-0.48119,0.00027,18.44022]
[1778642842726,32.19,81056.57,0.2,-0.48119,0.00027,18.44022]
[1778642842737,32.19,81056.57,0.2,-0.48119,0.00027,18.44022]
[1778642843371,32.19,81057.69,0.2,-0.48089,0.00027,18.43981]
[1778642844493,32.19,81057.69,0.2,-0.48089,0.00027,18.43981]
[1778642844519,32.19,81057.69,0.2,-0.48089,0.00027,18.43981]
[1778642844654,32.19,81055.37,0.2,-0.48151,0.00027,18.44064]
[1778642844901,32.19,81055.37,0.2,-0.48151,0.00027,18.44064]
[1778642844909,32.19,81055.37,0.2,-0.48151,0.00027,18.44064]
[1778642845385,32.19,81054.33,0.2,-0.48179,0.00027,18.44099]
[1778642845801,32.19,81054.33,0.2,-0.48179,0.00027,18.44099]
[1778642846392,32.19,81045.37,0.2,-0.48418,0.00027,18.44369]
[1778642847399,32.19,81040.72,0.2,-0.48543,0.00027,18.44482]
[1778642848222,32.19,81040.72,0.2,-0.48543,0.00027,18.44482]
[1778642853441,32.2,81037.24,0.2,-0.48636,0.00027,18.44017]
[1778642857469,32.2,81042.77,0.2,-0.48488,0.00027,18.43896]
[1778642862556,32.21,81040.81,0.2,-0.48541,0.00027,18.43942]
[1778642863114,32.21,81040.13,0.2,-0.48559,0.00027,18.43957]
[1778642863511,32.22,81039.52,0.2,-0.48575,0.00027,18.43971]
[1778642866235,32.21,81040.55,0.2,-0.48548,0.00027,18.43948]
[1778642866607,32.21,81038.84,0.2,-0.48593,0.00027,18.43985]
[1778642867539,32.21,81038.3,0.2,-0.48608,0.00027,18.43996]
[1778642868019,32.21,81038.3,0.2,-0.48608,0.00027,18.43996]
[1778642869223,32.21,81038.55,0.2,-0.48601,0.00027,18.43991]
[1778642875169,32.21,81033.43,0.2,-0.48738,0.00027,18.44086]
[1778642879679,32.21,81032.67,0.2,-0.48758,0.00027,18.44098]
[1778642879727,32.21,81031.17,0.2,-0.48798,0.00027,18.44121]
[1778642880999,32.21,81031.17,0.2,-0.48798,0.00027,18.44121]
[1778642881339,32.21,81031.17,0.2,-0.48798,0.00027,18.44121]
[1778642887381,32.21,81028.75,0.2,-0.48863,0.00027,18.44153]
[1778642892717,32.2,81026.74,0.2,-0.48917,0.00027,18.44177]
[1778642895101,32.2,81026.44,0.2,-0.48925,0.00027,18.4418]
[1778642895153,32.2,81026.44,0.2,-0.48925,0.00027,18.4418]
[1778642897271,32.2,81032.67,0.2,-0.48758,0.00027,18.44098]
[1778642901779,32.19,81039.72,0.2,-0.48569,0.00027,18.43966]
[1778642902841,32.19,81039.72,0.2,-0.48569,0.00027,18.43966]
[1778642903321,32.19,81039.72,0.2,-0.48569,0.00027,18.43966]
[1778642903422,32.19,81044.38,0.2,-0.48445,0.00027,18.43856]
[1778642905268,32.19,81044.9,0.2,-0.48431,0.00027,18.43842]
[1778642905337,32.19,81045.26,0.2,-0.48421,0.00027,18.43833]
[1778642912339,32.18,81047.22,0.2,-0.48368,0.00027,18.43779]
[1778642912440,32.18,81048.79,0.2,-0.48326,0.00027,18.43195]
[1778642915010,32.18,81048.39,0.2,-0.48336,0.00027,18.43206]
[1778642915095,32.17,81049.94,0.2,-0.48295,0.00027,18.43161]
[1778642917838,32.17,81051.64,0.2,-0.48249,0.00027,18.43108]
[1778642917924,32.17,81051.64,0.2,-0.48249,0.00027,18.43108]
[1778642918069,32.17,81051.64,0.2,-0.48249,0.00027,18.43108]
[1778642918084,32.17,81051.64,0.2,-0.48249,0.00027,18.43108]
[1778642918146,32.17,81051.64,0.2,-0.48249,0.00027,18.43108]
[1778642918158,32.17,81051.24,0.2,-0.4826,0.00027,18.4312]
[1778642919088,32.17,81051.24,0.2,-0.4826,0.00027,18.4312]
[1778642919243,32.17,81051.24,0.2,-0.4826,0.00027,18.4312]
[1778642919262,32.17,81051.73,0.2,-0.48247,0.00027,18.43105]
[1778642919695,32.17,81051.73,0.2,-0.48247,0.00027,18.43105]
[1778642919979,32.17,81051.73,0.2,-0.48247,0.00027,18.43105]
[1778642919981,32.17,81051.79,0.2,-0.48245,0.00027,18.43103]
[1778642922044,32.16,81051.94,0.2,-0.48241,0.00027,18.43098]
[1778642922539,32.16,81052.65,0.2,-0.48222,0.00027,18.43075]
[1778642927571,32.17,81054.29,0.2,-0.48178,0.00027,18.43021]
[1778642932599,32.17,81055.14,0.2,-0.48155,0.00027,18.42992]
[1778642937627,32.17,81054.83,0.2,-0.48164,0.00027,18.43002]
[1778642942639,32.17,81056.75,0.2,-0.48112,0.00027,18.42935]
[1778642945315,32.17,81061.26,0.2,-0.47992,0.00027,18.42765]
[1778642950362,32.18,81064.58,0.2,-0.47903,0.00027,18.42629]
[1778642951886,32.18,81067.86,0.2,-0.47815,0.00027,18.42486]
[1778642951890,32.18,81067.86,0.2,-0.47815,0.00027,18.42486]
[1778642952533,32.18,81067.82,0.2,-0.47816,0.00027,18.42488]
[1778642952840,32.18,81067.82,0.2,-0.47816,0.00027,18.42488]
[1778642953558,32.18,81067.4,0.2,-0.47828,0.00027,18.42507]
[1778642956960,32.19,81067.86,0.2,-0.47816,0.00027,18.42487]
[1778642957168,32.19,81067.93,0.2,-0.47814,0.00027,18.42484]
[1778642962204,32.19,81070.39,0.2,-0.47748,0.00027,18.42371]
[1778642967238,32.2,81069.55,0.2,-0.47771,0.00027,18.42411]
[1778642970259,32.21,81064.23,0.2,-0.47913,0.00027,18.42647]
[1778642976115,32.21,81062.04,0.2,-0.47972,0.00027,18.42198]
[1778642981336,32.23,81063.14,0.2,-0.47943,0.00027,18.42155]
[1778642986371,32.24,81064.53,0.2,-0.47906,0.00027,18.42098]
[1778642991406,32.25,81064.43,0.2,-0.47909,0.00027,18.42103]
[1778642996442,32.25,81064.76,0.2,-0.47901,0.00027,18.4209]
[1778643000469,32.26,81068.67,0.2,-0.47797,0.00027,18.41919]
[1778643005506,32.27,81069.1,0.2,-0.47786,0.00027,18.41901]
[1778643011553,32.28,81067.76,0.2,-0.47822,0.00027,18.41962]
[1778643017591,32.29,81066.71,0.2,-0.4785,0.00027,18.4201]
[1778643022626,32.3,81066.52,0.2,-0.47856,0.00027,18.42019]
[1778643027661,32.31,81066.99,0.2,-0.47844,0.00027,18.41999]
[1778643032915,32.31,81068.74,0.2,-0.47797,0.00027,18.41382]
[1778643034451,32.31,81069.37,0.2,-0.4778,0.00027,18.41354]
[1778643034539,32.31,81069.37,0.2,-0.4778,0.00027,18.41354]
[1778643034710,32.32,81069.39,0.2,-0.4778,0.00027,18.41353]
[1778643036597,32.32,81071.66,0.2,-0.47719,0.00027,18.41247]
[1778643036641,32.32,81071.66,0.2,-0.47719,0.00027,18.41247]
[1778643041758,32.33,81071.55,0.2,-0.47723,0.00027,18.41253]
[1778643047038,32.33,81071.43,0.2,-0.47726,0.00027,18.4126]
[1778643053234,32.34,81071.2,0.2,-0.47733,0.00027,18.41272]
[1778643058521,32.35,81069.25,0.2,-0.47785,0.00027,18.41363]
[1778643063723,32.35,81069.38,0.2,-0.47782,0.00027,18.41358]
[1778643068884,32.36,81068.87,0.2,-0.47796,0.00027,18.41382]
[1778643074223,32.37,81069.44,0.2,-0.47781,0.00027,18.41357]
[1778643080028,32.38,81065.49,0.2,-0.47886,0.00027,18.41532]
[1778643082377,32.38,81064.24,0.2,-0.4792,0.00027,18.41585]
[1778643082469,32.38,81064.24,0.2,-0.4792,0.00027,18.41585]
[1778643083159,32.38,81063.93,0.2,-0.47928,0.00027,18.41598]
[1778643083197,32.38,81058.83,0.2,-0.48064,0.00027,18.41798]
[1778643083966,32.38,81058.83,0.2,-0.48064,0.00027,18.41798]
[1778643083976,32.38,81058.83,0.2,-0.48064,0.00027,18.41798]
[1778643084419,32.38,81057.6,0.2,-0.48097,0.00027,18.41843]
[1778643088733,32.38,81061.48,0.2,-0.47993,0.00027,18.41697]
[1778643094127,32.38,81062.93,0.2,-0.47954,0.00027,18.41099]
[1778643099162,32.38,81063.43,0.2,-0.47941,0.00027,18.41079]
[1778643100455,32.38,81063.43,0.2,-0.47941,0.00027,18.41079]
[1778643100556,32.38,81062.71,0.2,-0.4796,0.00027,18.41108]
[1778643104300,32.38,81064.28,0.2,-0.47918,0.00027,18.41043]
[1778643104401,32.38,81064.89,0.2,-0.47902,0.00027,18.41018]
[1778643110242,32.38,81065.69,0.2,-0.47881,0.00027,18.40984]
[1778643111841,32.38,81065.15,0.2,-0.47895,0.00027,18.41007]
[1778643112438,32.38,81065.15,0.2,-0.47895,0.00027,18.41007]
[1778643115483,32.38,81065.81,0.2,-0.47877,0.00027,18.40979]
[1778643115584,32.38,81065.77,0.2,-0.47878,0.00027,18.4098]
[1778643116159,32.38,81065.77,0.2,-0.47878,0.00027,18.4098]
[1778643116783,32.38,81065.8,0.2,-0.47878,0.00027,18.40979]
[1778643118742,32.38,81065.83,0.2,-0.47877,0.00027,18.40978]
[1778643118750,32.38,81065.83,0.2,-0.47877,0.00027,18.40978]
[1778643118843,32.38,81065.1,0.2,-0.47896,0.00027,18.41009]
[1778643119024,32.38,81065.1,0.2,-0.47896,0.00027,18.41009]
[1778643119103,32.38,81065.18,0.2,-0.47894,0.00027,18.41005]
[1778643120110,32.38,81065.18,0.2,-0.47894,0.00027,18.41005]
[1778643120211,32.38,81065.18,0.2,-0.47894,0.00027,18.41005]
[1778643121229,32.38,81065.18,0.2,-0.47894,0.00027,18.41005]
[1778643121330,32.38,81065.34,0.2,-0.4789,0.00027,18.40999]
[1778643124006,32.38,81065.51,0.2,-0.47885,0.00027,18.40991]
[1778643124884,32.38,81065.51,0.2,-0.47885,0.00027,18.40991]
[1778643125802,32.38,81065.01,0.2,-0.47899,0.00027,18.41012]
[1778643126685,32.38,81065.01,0.2,-0.47899,0.00027,18.41012]
[1778643126724,32.38,81065.01,0.2,-0.47899,0.00027,18.41012]
[1778643126806,32.38,81065.01,0.2,-0.47899,0.00027,18.41012]
[1778643126823,32.38,81064.04,0.2,-0.47924,0.00027,18.41053]
[1778643128554,32.38,81064.14,0.2,-0.47922,0.00027,18.41049]
[1778643128648,32.38,81055.38,0.2,-0.48155,0.00027,18.4138]
[1778643129702,32.38,81055.38,0.2,-0.48155,0.00027,18.4138]
[1778643130061,32.38,81055.72,0.2,-0.48146,0.00027,18.41368]
[1778643130791,32.38,81055.72,0.2,-0.48146,0.00027,18.41368]
[1778643131055,32.38,81055.72,0.2,-0.48146,0.00027,18.41369]
[1778643131292,32.38,81055.72,0.2,-0.48146,0.00027,18.41369]
[1778643131394,32.38,81057.03,0.2,-0.48111,0.00027,18.41323]
[1778643136426,32.38,81058.67,0.2,-0.48068,0.00027,18.41263]
[1778643141312,32.38,81061.26,0.2,-0.47999,0.00027,18.41165]
[1778643141462,32.38,81060.11,0.2,-0.48029,0.00027,18.41209]
[1778643142662,32.38,81060.11,0.2,-0.48029,0.00027,18.41209]
[1778643143362,32.38,81061.45,0.2,-0.47994,0.00027,18.41158]
[1778643143476,32.38,81061.65,0.2,-0.47988,0.00027,18.4115]
[1778643148511,32.38,81063.73,0.2,-0.47933,0.00027,18.41066]
[1778643153546,32.38,81064.38,0.2,-0.47915,0.00027,18.40499]
[1778643157297,32.38,81064.37,0.2,-0.47916,0.00027,18.405]
[1778643157331,32.38,81064.37,0.2,-0.47916,0.00027,18.405]
[1778643158403,32.38,81064.14,0.2,-0.47922,0.00027,18.40509]
[1778643158430,32.38,81064.14,0.2,-0.47922,0.00027,18.40509]
[1778643160111,32.38,81064.66,0.2,-0.47908,0.00027,18.40488]
[1778643165630,32.38,81068.8,0.2,-0.47798,0.00027,18.40307]
[1778643170665,32.38,81068.32,0.2,-0.4781,0.00027,18.40329]
[1778643175700,32.38,81067.92,0.2,-0.47821,0.00027,18.40347]
[1778643180735,32.38,81068.3,0.2,-0.47811,0.00027,18.4033]
[1778643183771,32.38,81067.28,0.2,-0.47838,0.00027,18.40375]
[1778643189801,32.38,81066.47,0.2,-0.47859,0.00027,18.4041]
[1778643190629,32.38,81066.47,0.2,-0.47859,0.00027,18.4041]
[1778643191171,32.38,81067.43,0.2,-0.47834,0.00027,18.40368]
[1778643192230,32.38,81067.88,0.2,-0.47822,0.00027,18.40348]
[1778643192305,32.38,81067.88,0.2,-0.47822,0.00027,18.40348]
[1778643192452,32.38,81067.88,0.2,-0.47822,0.00027,18.40348]
[1778643192461,32.38,81067.88,0.2,-0.47822,0.00027,18.40348]
[1778643192902,32.38,81070.76,0.2,-0.47745,0.00027,18.40217]
[1778643193837,32.38,81075.13,0.2,-0.47629,0.00027,18.40004]
[1778643194203,32.38,81075.13,0.2,-0.47629,0.00027,18.40004]
[1778643194752,32.38,81075.13,0.2,-0.47629,0.00027,18.40004]
[1778643194840,32.38,81077.75,0.2,-0.47559,0.00027,18.39869]
[1778643195983,32.38,81077.75,0.2,-0.47559,0.00027,18.39869]
[1778643196123,32.38,81077.75,0.2,-0.47559,0.00027,18.39869]
[1778643196382,32.38,81077.75,0.2,-0.47559,0.00027,18.39869]
[1778643196568,32.38,81077.75,0.2,-0.47559,0.00027,18.39869]
[1778643196851,32.38,81077.75,0.2,-0.47559,0.00027,18.39869]
[1778643196890,32.38,81077.75,0.2,-0.47559,0.00027,18.39869]
[1778643196894,32.38,81048.71,0.2,-0.48333,0.00027,18.4105]
[1778643197087,32.38,81048.71,0.2,-0.48333,0.00027,18.4105]
[1778643197869,32.38,81050.11,0.2,-0.48295,0.00027,18.41009]
[1778643197967,32.38,81050.11,0.2,-0.48295,0.00027,18.41009]
[1778643197996,32.38,81050.11,0.2,-0.48295,0.00027,18.41009]
[1778643198863,32.38,81049.87,0.2,-0.48302,0.00027,18.41017]
[1778643199043,32.38,81049.87,0.2,-0.48302,0.00027,18.41017]
[1778643199787,32.38,81049.87,0.2,-0.48302,0.00027,18.41017]
[1778643199888,32.38,81056.07,0.2,-0.48136,0.00027,18.40817]
[1778643200360,32.38,81056.07,0.2,-0.48136,0.00027,18.40817]
[1778643200919,32.38,81052.64,0.2,-0.48228,0.00027,18.40931]
[1778643201043,32.38,81052.64,0.2,-0.48228,0.00027,18.40931]
[1778643201922,32.38,81046.24,0.2,-0.48398,0.00027,18.41119]
[1778643202777,32.38,81046.24,0.2,-0.48398,0.00027,18.41119]
[1778643202892,32.37,81045.97,0.2,-0.48406,0.00027,18.41126]
[1778643205912,32.37,81050.58,0.2,-0.48283,0.00027,18.40995]
[1778643210947,32.37,81050.2,0.2,-0.48293,0.00027,18.41006]
[1778643212159,32.37,81049.83,0.2,-0.48302,0.00027,18.40478]
[1778643212334,32.37,81049.83,0.2,-0.48302,0.00027,18.40478]
[1778643212961,32.37,81050.33,0.2,-0.48289,0.00027,18.40463]
[1778643214073,32.37,81056.98,0.2,-0.48112,0.00027,18.40244]
[1778643219648,32.37,81057.72,0.2,-0.48092,0.00027,18.40218]
[1778643224381,32.37,81058.4,0.2,-0.48074,0.00027,18.40193]
[1778643224446,32.37,81066.91,0.2,-0.47847,0.00027,18.3985]
[1778643227571,32.37,81066.93,0.2,-0.47846,0.00027,18.39849]
[1778643227572,32.37,81067.13,0.2,-0.47841,0.00027,18.3984]
[1778643229688,32.37,81067.13,0.2,-0.47841,0.00027,18.3984]
[1778643229698,32.37,81067.13,0.2,-0.47841,0.00027,18.3984]
[1778643229782,32.37,81066.97,0.2,-0.47845,0.00027,18.39847]
[1778643233705,32.37,81069.84,0.2,-0.47769,0.00027,18.39718]
[1778643233806,32.37,81068.73,0.2,-0.47799,0.00027,18.39769]
[1778643238895,32.37,81066.77,0.2,-0.47851,0.00027,18.39856]
[1778643244417,32.37,81068.18,0.2,-0.47813,0.00027,18.39794]
[1778643246018,32.37,81067.69,0.2,-0.47826,0.00027,18.39815]
[1778643246532,32.37,81067.99,0.2,-0.47818,0.00027,18.39802]
[1778643251621,32.38,81070.63,0.2,-0.47748,0.00027,18.39682]
[1778643256248,32.38,81073.58,0.2,-0.4767,0.00027,18.39542]
[1778643256927,32.38,81073.64,0.2,-0.47668,0.00027,18.39539]
[1778643257604,32.38,81073.64,0.2,-0.47668,0.00027,18.39539]
[1778643257729,32.39,81073.1,0.2,-0.47683,0.00027,18.39566]
[1778643259589,32.39,81073.1,0.2,-0.47683,0.00027,18.39566]
[1778643260399,32.39,81073.1,0.2,-0.47683,0.00027,18.39566]
[1778643260500,32.39,81073.09,0.2,-0.47683,0.00027,18.39566]
[1778643266553,32.39,81072.0,0.2,-0.47712,0.00027,18.39619]
[1778643266654,32.38,81072.46,0.2,-0.477,0.00027,18.39596]
[1778643268210,32.38,81072.01,0.2,-0.47712,0.00027,18.39618]
[1778643268609,32.38,81072.01,0.2,-0.47712,0.00027,18.39618]
[1778643268921,32.38,81072.43,0.2,-0.47701,0.00027,18.39598]
[1778643270677,32.38,81072.43,0.2,-0.47701,0.00027,18.39598]
[1778643270734,32.38,81071.17,0.2,-0.47734,0.00027,18.39658]
[1778643271297,32.38,81071.17,0.2,-0.47734,0.00027,18.39658]
[1778643274811,32.38,81070.33,0.2,-0.47756,0.00027,18.39156]
[1778643274891,32.38,81070.12,0.2,-0.47761,0.00027,18.39166]
[1778643277859,32.38,81070.53,0.2,-0.4775,0.00027,18.39147]
[1778643277904,32.38,81069.97,0.2,-0.47765,0.00027,18.39173]
[1778643283450,32.37,81070.99,0.2,-0.47738,0.00027,18.39125]
[1778643284271,32.37,81070.99,0.2,-0.47738,0.00027,18.39125]
[1778643284458,32.37,81068.59,0.2,-0.47802,0.00027,18.39235]
[1778643289493,32.37,81068.5,0.2,-0.47804,0.00027,18.39239]
[1778643294529,32.37,81070.7,0.2,-0.47746,0.00027,18.39138]
[1778643297348,32.37,81070.68,0.2,-0.47746,0.00027,18.39139]
[1778643297549,32.37,81071.63,0.2,-0.47721,0.00027,18.39095]
[1778643302592,32.38,81075.07,0.2,-0.4763,0.00027,18.38927]
[1778643307626,32.39,81076.17,0.2,-0.47601,0.00027,18.38872]
[1778643312662,32.4,81076.25,0.2,-0.47599,0.00027,18.38869]
[1778643317785,32.4,81075.9,0.2,-0.47608,0.00027,18.38887]
[1778643320994,32.4,81075.95,0.2,-0.47607,0.00027,18.38885]
[1778643321946,32.4,81076.02,0.2,-0.47606,0.00027,18.38882]
[1778643322107,32.4,81076.02,0.2,-0.47606,0.00027,18.38882]
[1778643322747,32.4,81076.02,0.2,-0.47606,0.00027,18.38882]
[1778643322884,32.4,81076.02,0.2,-0.47606,0.00027,18.38882]
[1778643323918,32.41,81075.94,0.2,-0.47608,0.00027,18.38886]
[1778643328587,32.41,81075.61,0.2,-0.47617,0.00027,18.38904]
[1778643328596,32.41,81075.61,0.2,-0.47617,0.00027,18.38904]
[1778643328598,32.41,81075.61,0.2,-0.47617,0.00027,18.38904]
[1778643328774,32.41,81075.57,0.2,-0.47618,0.00027,18.38906]
[1778643332498,32.42,81074.6,0.2,-0.47643,0.00027,18.38415]
[1778643332717,32.42,81074.6,0.2,-0.47643,0.00027,18.38415]
[1778643333477,32.42,81070.9,0.2,-0.47742,0.00027,18.38594]
[1778643333528,32.42,81070.9,0.2,-0.47742,0.00027,18.38594]
[1778643333535,32.42,81070.9,0.2,-0.47742,0.00027,18.38594]
[1778643333911,32.42,81068.49,0.2,-0.47806,0.00027,18.38705]
[1778643335240,32.42,81068.49,0.2,-0.47806,0.00027,18.38705]
[1778643335822,32.42,81063.92,0.2,-0.47928,0.00027,18.38901]
[1778643336392,32.42,81063.92,0.2,-0.47928,0.00027,18.38901]
[1778643336829,32.42,81063.89,0.2,-0.47929,0.00027,18.38903]
[1778643340499,32.42,81063.7,0.2,-0.47934,0.00027,18.3891]
[1778643340857,32.42,81063.59,0.2,-0.47937,0.00027,18.38915]
[1778643345892,32.42,81065.42,0.2,-0.47888,0.00027,18.38838]
[1778643348155,32.42,81065.56,0.2,-0.47884,0.00027,18.38832]
[1778643348913,32.41,81065.32,0.2,-0.4789,0.00027,18.38843]
[1778643353948,32.41,81065.99,0.2,-0.47873,0.00027,18.38814]
[1778643355444,32.41,81066.56,0.2,-0.47857,0.00027,18.38789]
[1778643355510,32.41,81066.56,0.2,-0.47857,0.00027,18.38789]
[1778643355533,32.41,81066.56,0.2,-0.47857,0.00027,18.38789]
[1778643355571,32.41,81066.56,0.2,-0.47857,0.00027,18.38789]
[1778643355963,32.41,81066.88,0.2,-0.47849,0.00027,18.38775]
[1778643356983,32.41,81066.88,0.2,-0.47849,0.00027,18.38775]
[1778643357029,32.41,81078.99,0.2,-0.47527,0.00027,18.38187]
[1778643358872,32.41,81078.99,0.2,-0.47527,0.00027,18.38187]
[1778643358976,32.41,81078.99,0.2,-0.47527,0.00027,18.38187]
[1778643359074,32.41,81080.14,0.2,-0.47496,0.00027,18.38125]
[1778643361030,32.41,81079.64,0.2,-0.47509,0.00027,18.38152]
[1778643362005,32.41,81079.8,0.2,-0.47505,0.00027,18.38144]
[1778643368834,32.42,81079.13,0.2,-0.47523,0.00027,18.3818]
[1778643375095,32.42,81077.64,0.2,-0.47563,0.00027,18.38259]
[1778643380133,32.42,81077.55,0.2,-0.47565,0.00027,18.38264]
[1778643390063,32.42,81077.34,0.2,-0.47571,0.00027,18.38276]
[1778643390863,32.43,81077.34,0.2,-0.47571,0.00027,18.38276]
[1778643392800,32.43,81077.34,0.2,-0.47571,0.00027,18.38276]
[1778643392900,32.43,81076.07,0.2,-0.47604,0.00027,18.37801]
[1778643394755,32.43,81076.07,0.2,-0.47604,0.00027,18.37801]
[1778643394811,32.43,81075.82,0.2,-0.47611,0.00027,18.37814]
[1778643395297,32.43,81075.82,0.2,-0.47611,0.00027,18.37814]
[1778643395582,32.43,81075.82,0.2,-0.47611,0.00027,18.37814]
[1778643395587,32.43,81075.82,0.2,-0.47611,0.00027,18.37814]
[1778643395648,32.43,81075.82,0.2,-0.47611,0.00027,18.37814]
[1778643395665,32.43,81075.82,0.2,-0.47611,0.00027,18.37814]
[1778643395701,32.43,81075.82,0.2,-0.47611,0.00027,18.37814]
[1778643395789,32.43,81075.82,0.2,-0.47611,0.00027,18.37814]
[1778643396106,32.43,81075.82,0.2,-0.47611,0.00027,18.37814]
[1778643396142,32.43,81075.82,0.2,-0.47611,0.00027,18.37814]
[1778643396093,32.43,81075.66,0.2,-0.47615,0.00027,18.37822]
[1778643396383,32.43,81075.66,0.2,-0.47615,0.00027,18.37822]
[1778643396479,32.43,81075.66,0.2,-0.47615,0.00027,18.37822]
[1778643396578,32.43,81075.66,0.2,-0.47615,0.00027,18.37822]
[1778643396598,32.43,81075.66,0.2,-0.47615,0.00027,18.37822]
[1778643396757,32.43,81075.66,0.2,-0.47615,0.00027,18.37822]
[1778643396863,32.43,81088.52,0.2,-0.47273,0.00027,18.37102]
[1778643397606,32.43,81088.52,0.2,-0.47273,0.00027,18.37102]
[1778643397615,32.43,81088.52,0.2,-0.47273,0.00027,18.37102]
[1778643397640,32.43,81088.52,0.2,-0.47273,0.00027,18.37102]
[1778643398125,32.43,81088.52,0.2,-0.47273,0.00027,18.37102]
[1778643398148,32.43,81088.52,0.2,-0.47273,0.00027,18.37102]
[1778643398067,32.43,81101.59,0.2,-0.46926,0.00027,18.36231]
[1778643398870,32.43,81101.59,0.2,-0.46926,0.00027,18.36231]
[1778643398972,32.43,81103.02,0.2,-0.46888,0.00027,18.36127]
[1778643400181,32.43,81103.56,0.2,-0.46874,0.00027,18.36088]
[1778643400871,32.43,81103.56,0.2,-0.46874,0.00027,18.36088]
[1778643402572,32.43,81104.45,0.2,-0.4685,0.00027,18.36023]
[1778643403467,32.43,81104.52,0.2,-0.46848,0.00027,18.36017]
[1778643403539,32.43,81100.41,0.2,-0.46958,0.00027,18.36316]
[1778643406204,32.43,81097.8,0.2,-0.47027,0.00027,18.36499]
[1778643406315,32.43,81097.8,0.2,-0.47027,0.00027,18.36499]
[1778643407290,32.43,81097.8,0.2,-0.47027,0.00027,18.36499]
[1778643413363,32.43,81098.51,0.2,-0.47008,0.00027,18.3645]
[1778643416641,32.43,81097.57,0.2,-0.47033,0.00027,18.36515]
[1778643416646,32.43,81097.57,0.2,-0.47033,0.00027,18.36515]
[1778643416675,32.43,81097.57,0.2,-0.47033,0.00027,18.36515]
[1778643416700,32.43,81098.32,0.2,-0.47013,0.00027,18.36463]
[1778643417910,32.44,81092.5,0.2,-0.47168,0.00027,18.36853]
[1778643419132,32.44,81092.5,0.2,-0.47168,0.00027,18.36853]
[1778643420041,32.44,81090.89,0.2,-0.47211,0.00027,18.36956]
[1778643421614,32.44,81090.17,0.2,-0.4723,0.00027,18.37001]
[1778643422225,32.44,81090.17,0.2,-0.4723,0.00027,18.37001]
[1778643422292,32.44,81090.17,0.2,-0.4723,0.00027,18.37001]
[1778643422492,32.44,81090.17,0.2,-0.4723,0.00027,18.37001]
[1778643422725,32.44,81090.17,0.2,-0.4723,0.00027,18.37001]
[1778643422789,32.44,81082.88,0.2,-0.47424,0.00027,18.37436]
[1778643424684,32.44,81082.16,0.2,-0.47443,0.00027,18.37477]
[1778643424765,32.44,81072.54,0.2,-0.47699,0.00027,18.37978]
[1778643427502,32.44,81072.45,0.2,-0.47702,0.00027,18.37983]
[1778643427602,32.44,81074.87,0.2,-0.47637,0.00027,18.37864]
[1778643428691,32.44,81074.87,0.2,-0.47637,0.00027,18.37864]
[1778643428901,32.44,81077.05,0.2,-0.47579,0.00027,18.37753]
[1778643433506,32.44,81072.56,0.2,-0.47698,0.00027,18.37977]
[1778643439132,32.44,81073.05,0.2,-0.47685,0.00027,18.37953]
[1778643439483,32.44,81073.16,0.2,-0.47682,0.00027,18.37948]
[1778643440053,32.44,81073.16,0.2,-0.47682,0.00027,18.37948]
[1778643443139,32.44,81073.11,0.2,-0.47684,0.00027,18.37951]
[1778643443170,32.44,81073.33,0.2,-0.47678,0.00027,18.3794]
[1778643443957,32.44,81073.33,0.2,-0.47678,0.00027,18.3794]
[1778643444058,32.44,81073.62,0.2,-0.4767,0.00027,18.37926]
[1778643450630,32.45,81074.59,0.2,-0.47645,0.00027,18.37879]
[1778643455771,32.45,81075.51,0.2,-0.4762,0.00027,18.37292]
[1778643455872,32.45,81078.29,0.2,-0.47546,0.00027,18.37148]
[1778643456418,32.45,81078.29,0.2,-0.47546,0.00027,18.37148]
[1778643456671,32.45,81078.18,0.2,-0.47549,0.00027,18.37154]
[1778643461706,32.46,81077.54,0.2,-0.47567,0.00027,18.37189]
[1778643462253,32.46,81077.54,0.2,-0.47567,0.00027,18.37189]
[1778643462605,32.46,81077.54,0.2,-0.47567,0.00027,18.37189]
[1778643463167,32.46,81077.54,0.2,-0.47567,0.00027,18.37189]
[1778643463719,32.46,81078.54,0.2,-0.4754,0.00027,18.37137]
[1778643464254,32.46,81078.54,0.2,-0.4754,0.00027,18.37137]
[1778643465054,32.46,81078.54,0.2,-0.4754,0.00027,18.37137]
[1778643465107,32.46,81082.96,0.2,-0.47423,0.00027,18.36894]
[1778643465758,32.46,81082.96,0.2,-0.47423,0.00027,18.36894]
[1778643465764,32.46,81082.96,0.2,-0.47423,0.00027,18.36894]
[1778643466041,32.46,81084.36,0.2,-0.47385,0.00027,18.36814]
[1778643467962,32.46,81084.36,0.2,-0.47385,0.00027,18.36814]
[1778643469884,32.46,81085.34,0.2,-0.47359,0.00027,18.36757]
[1778643469975,32.46,81088.77,0.2,-0.47268,0.00027,18.36551]
[1778643476811,32.46,81089.76,0.2,-0.47242,0.00027,18.3649]
[1778643480207,32.46,81089.74,0.2,-0.47242,0.00027,18.36491]
[1778643479940,32.46,81094.73,0.2,-0.4711,0.00027,18.36171]
[1778643480244,32.46,81094.73,0.2,-0.4711,0.00027,18.36171]
[1778643480353,32.46,81094.73,0.2,-0.4711,0.00027,18.36171]
[1778643480829,32.46,81094.73,0.2,-0.4711,0.00027,18.36171]
[1778643481006,32.46,81094.73,0.2,-0.4711,0.00027,18.36171]
[1778643481012,32.46,81094.73,0.2,-0.4711,0.00027,18.36171]
[1778643481073,32.46,81099.72,0.2,-0.46977,0.00027,18.3583]
[1778643482232,32.46,81099.72,0.2,-0.46977,0.00027,18.3583]
[1778643482853,32.46,81101.16,0.2,-0.46939,0.00027,18.35729]
[1778643484263,32.46,81101.52,0.2,-0.4693,0.00027,18.35703]
[1778643484939,32.46,81101.52,0.2,-0.4693,0.00027,18.35703]
[1778643484946,32.46,81101.52,0.2,-0.4693,0.00027,18.35703]
[1778643485210,32.47,81101.08,0.2,-0.46941,0.00027,18.35735]
[1778643486118,32.47,81101.08,0.2,-0.46941,0.00027,18.35735]
[1778643486124,32.47,81101.08,0.2,-0.46941,0.00027,18.35735]
[1778643486203,32.47,81101.82,0.2,-0.46922,0.00027,18.35682]
[1778643491578,32.49,81100.84,0.2,-0.4695,0.00027,18.35759]
[1778643493156,32.49,81100.84,0.2,-0.4695,0.00027,18.35759]
[1778643494240,32.51,81102.6,0.2,-0.46904,0.00027,18.35636]
[1778643493936,32.51,81102.6,0.2,-0.46905,0.00027,18.35638]
[1778643494933,32.51,81102.6,0.2,-0.46905,0.00027,18.35638]
[1778643495054,32.51,81102.6,0.2,-0.46905,0.00027,18.35638]
[1778643495062,32.51,81102.6,0.2,-0.46905,0.00027,18.35638]
[1778643495155,32.52,81112.67,0.2,-0.46638,0.00026,18.3487]
[1778643496518,32.52,81112.67,0.2,-0.46638,0.00026,18.3487]
[1778643496530,32.52,81112.67,0.2,-0.46638,0.00026,18.3487]
[1778643496556,32.52,81112.67,0.2,-0.46638,0.00026,18.3487]
[1778643496593,32.52,81112.67,0.2,-0.46638,0.00026,18.3487]
[1778643496953,32.52,81115.43,0.2,-0.46565,0.00026,18.34645]
[1778643497872,32.52,81115.43,0.2,-0.46565,0.00026,18.34645]
[1778643497881,32.52,81115.43,0.2,-0.46565,0.00026,18.34645]
[1778643497973,32.52,81116.52,0.2,-0.46537,0.00026,18.34555]
[1778643498967,32.52,81116.52,0.2,-0.46537,0.00026,18.34555]
[1778643498975,32.52,81116.65,0.2,-0.46533,0.00026,18.34544]
[1778643499682,32.52,81116.65,0.2,-0.46533,0.00026,18.34544]
[1778643500078,32.52,81117.32,0.2,-0.46516,0.00026,18.34488]
[1778643500674,32.52,81117.32,0.2,-0.46516,0.00026,18.34488]
[1778643500982,32.53,81117.32,0.2,-0.46516,0.00026,18.34489]
[1778643502074,32.53,81117.32,0.2,-0.46516,0.00026,18.34489]
[1778643504603,32.53,81117.5,0.2,-0.46511,0.00026,18.34474]
[1778643504704,32.52,81118.01,0.2,-0.46497,0.00026,18.3443]
[1778643506857,32.52,81118.01,0.2,-0.46497,0.00026,18.3443]
[1778643508893,32.52,81119.58,0.2,-0.46455,0.00026,18.34295]
[1778643509038,32.52,81119.58,0.2,-0.46455,0.00026,18.34294]
[1778643511309,32.52,81120.31,0.2,-0.46435,0.00026,18.33688]
[1778643511372,32.52,81120.31,0.2,-0.46435,0.00026,18.33688]
[1778643511840,32.52,81120.31,0.2,-0.46435,0.00026,18.33688]
[1778643512059,32.52,81121.36,0.2,-0.46407,0.00026,18.33596]
[1778643512731,32.52,81121.36,0.2,-0.46407,0.00026,18.33596]
[1778643512742,32.52,81121.36,0.2,-0.46407,0.00026,18.33596]
[1778643513066,32.51,81128.2,0.2,-0.46226,0.00026,18.32977]
[1778643513777,32.51,81128.2,0.2,-0.46226,0.00026,18.32977]
[1778643514073,32.51,81130.55,0.2,-0.46164,0.00026,18.32756]
[1778643514625,32.51,81130.55,0.2,-0.46164,0.00026,18.32756]
[1778643514634,32.51,81130.55,0.2,-0.46164,0.00026,18.32756]
[1778643514640,32.51,81130.55,0.2,-0.46164,0.00026,18.32756]
[1778643515261,32.51,81130.55,0.2,-0.46164,0.00026,18.32756]
[1778643515264,32.51,81130.01,0.2,-0.46178,0.00026,18.32807]
[1778643515421,32.51,81130.01,0.2,-0.46178,0.00026,18.32807]
[1778643516089,32.51,81130.01,0.2,-0.46178,0.00026,18.32806]
[1778643516572,32.51,81130.01,0.2,-0.46178,0.00026,18.32806]
[1778643517149,32.51,81125.31,0.2,-0.46302,0.00026,18.33241]
[1778643517816,32.51,81125.31,0.2,-0.46302,0.00026,18.33241]
[1778643517822,32.51,81125.31,0.2,-0.46302,0.00026,18.33241]
[1778643517847,32.51,81125.31,0.2,-0.46302,0.00026,18.33241]
[1778643518101,32.51,81125.35,0.2,-0.46301,0.00026,18.33237]
[1778643518507,32.51,81125.35,0.2,-0.46301,0.00026,18.33237]
[1778643519161,32.51,81125.35,0.2,-0.46301,0.00026,18.33237]
[1778643519182,32.51,81122.57,0.2,-0.46374,0.00026,18.33486]
[1778643520425,32.51,81122.57,0.2,-0.46374,0.00026,18.33487]
[1778643520431,32.51,81122.57,0.2,-0.46374,0.00026,18.33487]
[1778643521122,32.51,81122.52,0.2,-0.46376,0.00026,18.33492]
[1778643523136,32.51,81118.44,0.2,-0.46484,0.00026,18.33847]
[1778643528172,32.52,81116.58,0.2,-0.46534,0.00026,18.34006]
[1778643529070,32.52,81116.58,0.2,-0.46534,0.00026,18.34006]
[1778643529092,32.52,81116.58,0.2,-0.46534,0.00026,18.34006]
[1778643529197,32.52,81116.58,0.2,-0.46534,0.00026,18.34006]
[1778643529238,32.53,81114.67,0.2,-0.46585,0.00026,18.34168]
[1778643529428,32.53,81114.67,0.2,-0.46585,0.00026,18.34168]
[1778643530164,32.53,81114.67,0.2,-0.46585,0.00026,18.34168]
[1778643530171,32.53,81114.67,0.2,-0.46585,0.00026,18.34168]
[1778643530241,32.54,81114.66,0.2,-0.46586,0.00026,18.34172]
[1778643531637,32.55,81114.66,0.2,-0.46587,0.00026,18.34176]
[1778643533544,32.57,81113.69,0.2,-0.46615,0.00026,18.34261]
[1778643534213,32.58,81113.31,0.2,-0.46625,0.00026,18.34295]
[1778643537655,32.61,81112.63,0.2,-0.46646,0.00026,18.34359]
[1778643538241,32.62,81111.11,0.2,-0.46687,0.00026,18.34482]
[1778643538647,32.62,81111.11,0.2,-0.46687,0.00026,18.34482]
[1778643539252,32.63,81109.06,0.2,-0.46741,0.00026,18.34644]
[1778643539841,32.63,81109.06,0.2,-0.46741,0.00026,18.34644]
[1778643540333,32.63,81105.42,0.2,-0.46838,0.00026,18.34919]
[1778643541282,32.63,81097.91,0.2,-0.47036,0.00026,18.35453]
[1778643541827,32.63,81097.91,0.2,-0.47036,0.00026,18.35453]
[1778643542384,32.63,81094.49,0.2,-0.47126,0.00026,18.35681]
[1778643542406,32.63,81094.49,0.2,-0.47126,0.00026,18.35681]
[1778643543296,32.63,81095.75,0.2,-0.47093,0.00026,18.35599]
[1778643545576,32.63,81094.62,0.2,-0.47123,0.00026,18.35673]
[1778643545587,32.63,81094.62,0.2,-0.47123,0.00026,18.35673]
[1778643546316,32.63,81094.59,0.2,-0.47124,0.00026,18.35675]
[1778643552016,32.63,81094.84,0.2,-0.47117,0.00026,18.35659]
[1778643552359,32.63,81094.56,0.2,-0.47125,0.00026,18.35677]
[1778643553560,32.63,81096.15,0.2,-0.47083,0.00026,18.35573]
[1778643554081,32.63,81096.15,0.2,-0.47083,0.00026,18.35573]
[1778643554090,32.63,81096.15,0.2,-0.47083,0.00026,18.35573]
[1778643554376,32.63,81099.08,0.2,-0.47005,0.00026,18.35374]
[1778643556651,32.63,81101.21,0.2,-0.46949,0.00026,18.35226]
[1778643557395,32.63,81101.93,0.2,-0.4693,0.00026,18.35175]
[1778643559647,32.63,81105.64,0.2,-0.46832,0.00026,18.34905]
[1778643559748,32.63,81103.95,0.2,-0.46877,0.00026,18.3503]
[1778643561812,32.63,81103.95,0.2,-0.46877,0.00026,18.3503]
[1778643562078,32.64,81103.85,0.2,-0.4688,0.00026,18.35037]
[1778643563437,32.64,81103.85,0.2,-0.4688,0.00026,18.35038]
[1778643567466,32.64,81103.6,0.2,-0.46887,0.00026,18.35056]
[1778643572157,32.64,81103.17,0.2,-0.46898,0.00026,18.35088]
[1778643572555,32.64,81103.29,0.2,-0.46894,0.00026,18.34538]
[1778643573218,32.64,81105.41,0.2,-0.46838,0.00026,18.34383]
[1778643573922,32.64,81105.41,0.2,-0.46838,0.00026,18.34383]
[1778643576624,32.64,81109.15,0.2,-0.4674,0.00026,18.341]
[1778643581004,32.65,81108.18,0.2,-0.46765,0.00026,18.34175]
[1778643581096,32.65,81107.41,0.2,-0.46786,0.00026,18.34234]
[1778643583938,32.65,81108.26,0.2,-0.46763,0.00026,18.3417]
[1778643584366,32.65,81108.26,0.2,-0.46763,0.00026,18.3417]
[1778643584381,32.65,81108.42,0.2,-0.46759,0.00026,18.34158]
[1778643585005,32.65,81108.42,0.2,-0.46759,0.00026,18.34158]
[1778643585077,32.65,81105.62,0.2,-0.46833,0.00026,18.34369]
[1778643585692,32.65,81105.62,0.2,-0.46833,0.00026,18.34369]
[1778643585790,32.65,81104.28,0.2,-0.46869,0.00026,18.34468]
[1778643591020,32.65,81104.49,0.2,-0.46863,0.00026,18.34453]
[1778643591121,32.65,81105.04,0.2,-0.46849,0.00026,18.34413]
[1778643592181,32.65,81105.04,0.2,-0.46849,0.00026,18.34413]
[1778643593070,32.65,81105.06,0.2,-0.46848,0.00026,18.34411]
[1778643593171,32.65,81105.69,0.2,-0.46832,0.00026,18.34365]
[1778643598682,32.66,81107.43,0.2,-0.46786,0.00026,18.34235]
[1778643601293,32.66,81107.5,0.2,-0.46784,0.00026,18.3423]
[1778643601388,32.66,81107.78,0.2,-0.46777,0.00026,18.34209]
[1778643602479,32.66,81107.78,0.2,-0.46777,0.00026,18.34209]
[1778643603332,32.66,81107.78,0.2,-0.46777,0.00026,18.34209]
[1778643603433,32.66,81107.97,0.2,-0.46772,0.00026,18.34195]
[1778643606130,32.66,81107.72,0.2,-0.46779,0.00026,18.34214]
[1778643606231,32.66,81107.84,0.2,-0.46775,0.00026,18.34205]
[1778643608611,32.66,81108.03,0.2,-0.46771,0.00026,18.34191]
[1778643608760,32.66,81108.36,0.2,-0.46762,0.00026,18.34166]
[1778643609732,32.66,81108.36,0.2,-0.46762,0.00026,18.34166]
[1778643610163,32.66,81108.36,0.2,-0.46762,0.00026,18.34166]
[1778643613602,32.67,81108.99,0.2,-0.46746,0.00026,18.34119]
[1778643613794,32.67,81108.99,0.2,-0.46746,0.00026,18.34119]
[1778643615021,32.67,81108.99,0.2,-0.46746,0.00026,18.34119]
[1778643615032,32.67,81108.99,0.2,-0.46746,0.00026,18.34119]
[1778643615122,32.67,81109.88,0.2,-0.46722,0.00026,18.34051]
[1778643619756,32.67,81110.09,0.2,-0.46717,0.00026,18.34036]
[1778643619857,32.67,81110.15,0.2,-0.46715,0.00026,18.34031]
[1778643622201,32.67,81110.15,0.2,-0.46715,0.00026,18.34031]
[1778643623482,32.68,81110.32,0.2,-0.46711,0.00026,18.34019]
[1778643624583,32.68,81110.37,0.2,-0.4671,0.00026,18.34015]
[1778643625047,32.68,81110.37,0.2,-0.4671,0.00026,18.34015]
[1778643632191,32.68,81110.86,0.2,-0.46697,0.00026,18.33979]
[1778643632255,32.68,81110.86,0.2,-0.46697,0.00026,18.33437]
[1778643637913,32.69,81111.38,0.2,-0.46683,0.00026,18.33397]
[1778643638335,32.69,81111.39,0.2,-0.46683,0.00026,18.33397]
[1778643640919,32.69,81111.87,0.2,-0.46671,0.00026,18.33359]
[1778643641481,32.69,81111.87,0.2,-0.46671,0.00026,18.33359]
[1778643642582,32.69,81112.16,0.2,-0.46663,0.00026,18.33337]
[1778643644235,32.69,81112.16,0.2,-0.46663,0.00026,18.33337]
[1778643649557,32.7,81112.18,0.2,-0.46663,0.00026,18.33337]
[1778643650797,32.7,81112.62,0.2,-0.46652,0.00026,18.33302]
[1778643651380,32.7,81117.62,0.2,-0.4652,0.00026,18.32895]
[1778643651638,32.7,81117.62,0.2,-0.4652,0.00026,18.32895]
[1778643652615,32.7,81117.62,0.2,-0.4652,0.00026,18.32895]
[1778643653328,32.7,81116.83,0.2,-0.46541,0.00026,18.32961]
[1778643658366,32.7,81116.22,0.2,-0.46557,0.00026,18.33012]
[1778643658766,32.7,81115.48,0.2,-0.46577,0.00026,18.33074]
[1778643659190,32.7,81115.48,0.2,-0.46577,0.00026,18.33074]
[1778643659212,32.71,81115.61,0.2,-0.46573,0.00026,18.33063]
[1778643660197,32.71,81115.61,0.2,-0.46573,0.00026,18.33063]
[1778643660208,32.71,81115.61,0.2,-0.46573,0.00026,18.33063]
[1778643660470,32.71,81116.36,0.2,-0.46554,0.00026,18.33002]
[1778643661053,32.71,81116.36,0.2,-0.46554,0.00026,18.33002]
[1778643661150,32.71,81116.36,0.2,-0.46554,0.00026,18.33002]
[1778643661251,32.71,81121.21,0.2,-0.46426,0.00026,18.32593]
[1778643661849,32.71,81121.21,0.2,-0.46426,0.00026,18.32593]
[1778643662326,32.71,81121.21,0.2,-0.46426,0.00026,18.32593]
[1778643662501,32.71,81121.21,0.2,-0.46426,0.00026,18.32593]
[1778643662376,32.71,81124.57,0.2,-0.46338,0.00026,18.32298]
[1778643662523,32.71,81124.57,0.2,-0.46338,0.00026,18.32298]
[1778643663063,32.71,81124.57,0.2,-0.46338,0.00026,18.32298]
[1778643664919,32.71,81127.7,0.2,-0.46255,0.00026,18.32016]
[1778643665150,32.71,81128.2,0.2,-0.46242,0.00026,18.31971]
[1778643666972,32.71,81128.49,0.2,-0.46235,0.00026,18.31945]
[1778643667726,32.72,81128.54,0.2,-0.46234,0.00026,18.31941]
[1778643668328,32.72,81128.54,0.2,-0.46234,0.00026,18.31941]
[1778643668382,32.71,81131.15,0.2,-0.46165,0.00026,18.31698]
[1778643669035,32.71,81131.15,0.2,-0.46165,0.00026,18.31698]
[1778643669136,32.71,81131.46,0.2,-0.46157,0.00026,18.31668]
[1778643669977,32.71,81131.46,0.2,-0.46157,0.00026,18.31668]
[1778643669983,32.71,81131.46,0.2,-0.46157,0.00026,18.31668]
[1778643670189,32.71,81131.46,0.2,-0.46157,0.00026,18.31668]
[1778643671405,32.71,81131.46,0.2,-0.46157,0.00026,18.31668]
[1778643671779,32.71,81133.26,0.2,-0.46109,0.00026,18.31497]
[1778643672431,32.72,81144.3,0.2,-0.45819,0.00026,18.30389]
[1778643673207,32.72,81144.3,0.2,-0.45819,0.00026,18.30389]
[1778643673242,32.72,81146.24,0.2,-0.45768,0.00026,18.30185]
[1778643674932,32.72,81146.24,0.2,-0.45768,0.00026,18.30186]
[1778643674939,32.72,81146.24,0.2,-0.45768,0.00026,18.30186]
[1778643674980,32.72,81146.24,0.2,-0.45768,0.00026,18.30186]
[1778643675213,32.72,81146.24,0.2,-0.45768,0.00026,18.30186]
[1778643675265,32.72,81144.44,0.2,-0.45816,0.00026,18.30376]
[1778643676170,32.72,81144.44,0.2,-0.45816,0.00026,18.30376]
[1778643676266,32.72,81145.72,0.2,-0.45782,0.00026,18.30242]
[1778643677283,32.72,81145.72,0.2,-0.45782,0.00026,18.30242]
[1778643677302,32.72,81145.29,0.2,-0.45794,0.00026,18.30288]
[1778643682029,32.72,81147.55,0.2,-0.45735,0.00026,18.30049]
[1778643682035,32.72,81147.55,0.2,-0.45735,0.00026,18.30049]
[1778643682271,32.73,81148.82,0.2,-0.45701,0.00026,18.29913]
[1778643687804,32.73,81149.54,0.2,-0.45683,0.00026,18.29837]
[1778643689736,32.73,81150.02,0.2,-0.45671,0.00026,18.29785]
[1778643689768,32.73,81150.02,0.2,-0.45671,0.00026,18.29785]
[1778643689792,32.73,81150.02,0.2,-0.45671,0.00026,18.29785]
[1778643690171,32.73,81150.02,0.2,-0.45671,0.00026,18.29785]
[1778643690325,32.73,81149.83,0.2,-0.45676,0.00026,18.29807]
[1778643690725,32.73,81149.83,0.2,-0.45676,0.00026,18.29807]
[1778643691333,32.73,81141.69,0.2,-0.45888,0.00026,18.30125]
[1778643691631,32.73,81141.69,0.2,-0.45888,0.00026,18.30125]
[1778643691635,32.73,81141.69,0.2,-0.45888,0.00026,18.30125]
[1778643692340,32.73,81131.25,0.2,-0.46163,0.00026,18.31153]
[1778643693346,32.73,81126.95,0.2,-0.46276,0.00026,18.31551]
[1778643693679,32.73,81126.95,0.2,-0.46276,0.00026,18.31551]
[1778643694103,32.73,81126.95,0.2,-0.46276,0.00026,18.31551]
[1778643694155,32.73,81126.95,0.2,-0.46276,0.00026,18.31551]
[1778643694353,32.74,81126.7,0.2,-0.46283,0.00026,18.31574]
[1778643694886,32.74,81126.7,0.2,-0.46283,0.00026,18.31574]
[1778643695724,32.74,81129.2,0.2,-0.46217,0.00026,18.31346]
[1778643696367,32.74,81129.2,0.2,-0.46217,0.00026,18.31346]
[1778643696999,32.74,81129.2,0.2,-0.46217,0.00026,18.31346]
[1778643702207,32.74,81129.63,0.2,-0.46207,0.00026,18.31309]
[1778643702244,32.74,81129.63,0.2,-0.46207,0.00026,18.31309]
[1778643702255,32.74,81129.63,0.2,-0.46207,0.00026,18.31309]
[1778643702409,32.74,81130.59,0.2,-0.46182,0.00026,18.3122]
[1778643703230,32.74,81130.59,0.2,-0.46182,0.00026,18.3122]
[1778643705451,32.74,81134.1,0.2,-0.46089,0.00026,18.30885]
[1778643705461,32.74,81134.1,0.2,-0.46089,0.00026,18.30885]
[1778643705465,32.74,81134.1,0.2,-0.46089,0.00026,18.30885]
[1778643705533,32.74,81135.53,0.2,-0.46051,0.00026,18.30746]
[1778643710671,32.74,81139.05,0.2,-0.45959,0.00026,18.30396]
[1778643711449,32.74,81139.05,0.2,-0.45959,0.00026,18.30396]
[1778643711550,32.74,81139.61,0.2,-0.45944,0.00026,18.30339]
[1778643712058,32.74,81139.61,0.2,-0.45944,0.00026,18.30339]
[1778643712479,32.74,81139.61,0.2,-0.45944,0.00026,18.30339]
[1778643712763,32.74,81139.61,0.2,-0.45944,0.00026,18.30339]
[1778643713486,32.74,81139.63,0.2,-0.45943,0.00026,18.30336]
[1778643718521,32.73,81140.03,0.2,-0.45932,0.00026,18.30294]
[1778643718835,32.73,81140.03,0.2,-0.45932,0.00026,18.30294]
[1778643718877,32.73,81140.03,0.2,-0.45932,0.00026,18.30294]
[1778643719528,32.73,81140.69,0.2,-0.45915,0.00026,18.30227]
[1778643720358,32.73,81140.69,0.2,-0.45915,0.00026,18.30227]
[1778643720536,32.73,81137.7,0.2,-0.45994,0.00026,18.30529]
[1778643721544,32.74,81133.66,0.2,-0.461,0.00026,18.30924]
[1778643721831,32.74,81133.66,0.2,-0.461,0.00026,18.30924]
[1778643722394,32.74,81133.66,0.2,-0.461,0.00026,18.30924]
[1778643722549,32.74,81133.15,0.2,-0.46113,0.00026,18.30974]
[1778643724061,32.74,81132.02,0.2,-0.46143,0.00026,18.31082]
[1778643724455,32.74,81132.02,0.2,-0.46143,0.00026,18.31082]
[1778643724459,32.74,81132.02,0.2,-0.46143,0.00026,18.31082]
[1778643724563,32.74,81132.95,0.2,-0.46119,0.00026,18.30994]
[1778643725036,32.74,81132.95,0.2,-0.46119,0.00026,18.30994]
[1778643726646,32.74,81131.64,0.2,-0.46154,0.00026,18.3112]
[1778643727633,32.74,81130.76,0.2,-0.46177,0.00026,18.31203]
[1778643728967,32.74,81128.79,0.2,-0.46229,0.00026,18.31387]
[1778643729598,32.75,81127.7,0.2,-0.46258,0.00026,18.31487]
[1778643734279,32.75,81125.06,0.2,-0.46327,0.00026,18.31727]
[1778643734340,32.75,81125.06,0.2,-0.46327,0.00026,18.31727]
[1778643734380,32.75,81127.28,0.2,-0.46269,0.00026,18.31528]
[1778643735640,32.75,81132.01,0.2,-0.46145,0.00026,18.31089]
[1778643738846,32.75,81134.23,0.2,-0.46087,0.00026,18.30877]
[1778643739400,32.75,81134.23,0.2,-0.46087,0.00026,18.30877]
[1778643739500,32.75,81135.88,0.2,-0.46043,0.00026,18.30716]
[1778643740648,32.75,81135.88,0.2,-0.46043,0.00026,18.30716]
[1778643740910,32.75,81139.51,0.2,-0.45948,0.00026,18.30355]
[1778643746723,32.74,81143.82,0.2,-0.45834,0.00026,18.29909]
[1778643750457,32.74,81143.38,0.2,-0.45845,0.00026,18.29953]
[1778643750487,32.74,81143.92,0.2,-0.4583,0.00026,18.29897]
[1778643751638,32.74,81145.12,0.2,-0.45799,0.00026,18.29771]
[1778643751640,32.74,81145.12,0.2,-0.45799,0.00026,18.29771]
[1778643752229,32.74,81148.48,0.2,-0.4571,0.00026,18.28869]
[1778643753213,32.74,81148.48,0.2,-0.4571,0.00026,18.28869]
[1778643753314,32.74,81148.78,0.2,-0.45702,0.00026,18.28837]
[1778643754726,32.74,81147.63,0.2,-0.45732,0.00026,18.28961]
[1778643755559,32.74,81147.86,0.2,-0.45726,0.00026,18.28937]
[1778643760753,32.74,81146.73,0.2,-0.45756,0.00026,18.2906]
[1778643761937,32.74,81146.88,0.2,-0.45752,0.00026,18.29044]
[1778643762478,32.74,81146.88,0.2,-0.45752,0.00026,18.29044]
[1778643766194,32.75,81146.78,0.2,-0.45755,0.00026,18.29056]
[1778643766234,32.75,81146.54,0.2,-0.45762,0.00026,18.29082]
[1778643771718,32.75,81147.46,0.2,-0.45738,0.00026,18.28985]
[1778643772526,32.75,81147.46,0.2,-0.45738,0.00026,18.28985]
[1778643772627,32.75,81151.28,0.2,-0.45637,0.00026,18.2857]
[1778643773748,32.75,81149.72,0.2,-0.45679,0.00026,18.28741]
[1778643773763,32.75,81149.72,0.2,-0.45679,0.00026,18.28741]
[1778643774484,32.75,81149.34,0.2,-0.45689,0.00026,18.28783]
[1778643779527,32.75,81149.64,0.2,-0.45681,0.00026,18.28752]
[1778643783817,32.76,81151.03,0.2,-0.45645,0.00026,18.286]
[1778643783989,32.76,81151.14,0.2,-0.45642,0.00026,18.28588]
[1778643787983,32.76,81151.06,0.2,-0.45644,0.00026,18.28598]
[1778643789776,32.76,81153.46,0.2,-0.45581,0.00026,18.28332]
[1778643789786,32.76,81153.46,0.2,-0.45581,0.00026,18.28332]
[1778643789794,32.76,81153.46,0.2,-0.45581,0.00026,18.28332]
[1778643790033,32.76,81158.11,0.2,-0.45459,0.00026,18.27804]
[1778643795034,32.76,81158.33,0.2,-0.45453,0.00026,18.27778]
[1778643795059,32.76,81158.33,0.2,-0.45453,0.00026,18.27778]
[1778643795067,32.76,81158.33,0.2,-0.45453,0.00026,18.27778]
[1778643795135,32.76,81159.64,0.2,-0.45419,0.00026,18.27626]
[1778643799680,32.76,81160.16,0.2,-0.45405,0.00026,18.27565]
[1778643799704,32.76,81160.16,0.2,-0.45405,0.00026,18.27565]
[1778643800104,32.76,81160.37,0.2,-0.454,0.00026,18.2754]
[1778643801833,32.76,81160.37,0.2,-0.454,0.00026,18.2754]
[1778643801839,32.76,81160.37,0.2,-0.454,0.00026,18.2754]
[1778643801846,32.76,81160.37,0.2,-0.454,0.00026,18.2754]
[1778643802117,32.76,81159.55,0.2,-0.45421,0.00026,18.27636]
[1778643803774,32.76,81159.9,0.2,-0.45412,0.00026,18.27595]
[1778643804636,32.76,81159.9,0.2,-0.45412,0.00026,18.27595]
[1778643804132,32.76,81160.0,0.2,-0.45409,0.00026,18.27584]
[1778643805617,32.76,81160.9,0.2,-0.45386,0.00026,18.27478]
[1778643806318,32.76,81160.9,0.2,-0.45386,0.00026,18.27478]
[1778643806419,32.76,81165.53,0.2,-0.45264,0.00026,18.26924]
[1778643807508,32.76,81165.53,0.2,-0.45264,0.00026,18.26924]
[1778643807608,32.76,81164.93,0.2,-0.4528,0.00026,18.26997]
[1778643808672,32.76,81164.93,0.2,-0.4528,0.00026,18.26997]
[1778643809167,32.76,81165.48,0.2,-0.45266,0.00026,18.26931]
[1778643812783,32.76,81163.69,0.2,-0.45312,0.00026,18.26603]
[1778643813195,32.76,81163.69,0.2,-0.45312,0.00026,18.26603]
[1778643818231,32.76,81165.39,0.2,-0.45268,0.00026,18.26401]
[1778643819421,32.76,81165.39,0.2,-0.45268,0.00026,18.26401]
[1778643819522,32.77,81167.16,0.2,-0.45221,0.00026,18.26187]
[1778643819975,32.77,81167.16,0.2,-0.45221,0.00026,18.26187]
[1778643820245,32.77,81167.02,0.2,-0.45225,0.00026,18.26204]
[1778643825297,32.77,81165.94,0.2,-0.45254,0.00026,18.2634]
[1778643828205,32.78,81166.31,0.2,-0.45245,0.00026,18.26297]
[1778643829208,32.78,81166.09,0.2,-0.45251,0.00026,18.26325]
[1778643829373,32.78,81166.09,0.2,-0.45251,0.00026,18.26325]
[1778643829413,32.78,81165.81,0.2,-0.45258,0.00026,18.26359]
[1778643831032,32.78,81165.81,0.2,-0.45258,0.00026,18.2636]
[1778643831324,32.78,81163.17,0.2,-0.45328,0.00026,18.26679]
[1778643836356,32.79,81163.11,0.2,-0.4533,0.00026,18.26689]
[1778643837420,32.79,81163.11,0.2,-0.4533,0.00026,18.26689]
[1778643837521,32.79,81162.29,0.2,-0.45352,0.00026,18.26788]
[1778643842416,32.79,81157.48,0.2,-0.45478,0.00026,18.27352]
[1778643844631,32.79,81157.4,0.2,-0.4548,0.00026,18.27362]
[1778643845421,32.79,81157.05,0.2,-0.4549,0.00026,18.27403]
[1778643847216,32.79,81157.28,0.2,-0.45484,0.00026,18.27377]
[1778643847257,32.79,81157.28,0.2,-0.45484,0.00026,18.27377]
[1778643849782,32.8,81153.04,0.2,-0.45595,0.00026,18.27857]
[1778643851775,32.8,81151.47,0.2,-0.45637,0.00026,18.28031]
[1778643852474,32.8,81150.85,0.2,-0.45653,0.00026,18.281]
[1778643853224,32.8,81150.85,0.2,-0.45653,0.00026,18.281]
[1778643854365,32.8,81150.42,0.2,-0.45664,0.00026,18.28147]
[1778643856279,32.8,81147.41,0.2,-0.45743,0.00026,18.28472]
[1778643862540,32.8,81147.22,0.2,-0.45749,0.00026,18.28494]
[1778643867575,32.81,81145.92,0.2,-0.45783,0.00026,18.28634]
[1778643872633,32.81,81145.24,0.2,-0.458,0.00026,18.28162]
[1778643874702,32.81,81152.26,0.2,-0.45616,0.00026,18.27406]
[1778643879791,32.81,81152.13,0.2,-0.4562,0.00026,18.27423]
[1778643882853,32.82,81153.3,0.2,-0.4559,0.00026,18.27295]
[1778643882924,32.82,81153.3,0.2,-0.4559,0.00026,18.27295]
[1778643883687,32.82,81153.44,0.2,-0.45586,0.00026,18.2728]
[1778643884645,32.82,81153.44,0.2,-0.45586,0.00026,18.2728]
[1778643884746,32.82,81156.18,0.2,-0.45514,0.00026,18.26972]
[1778643887013,32.82,81156.28,0.2,-0.45512,0.00026,18.26962]
[1778643887748,32.82,81156.52,0.2,-0.45506,0.00026,18.26935]
[1778643889174,32.82,81156.48,0.2,-0.45507,0.00026,18.2694]
[1778643890818,32.82,81156.48,0.2,-0.45507,0.00026,18.26942]
[1778643891743,32.83,81156.77,0.2,-0.455,0.00026,18.26909]
[1778643894914,32.83,81155.5,0.2,-0.45533,0.00026,18.27055]
[1778643894950,32.83,81155.45,0.2,-0.45535,0.00026,18.27061]
[1778643901814,32.83,81156.05,0.2,-0.4552,0.00026,18.26996]
[1778643908615,32.84,81159.36,0.2,-0.45433,0.00026,18.26619]
[1778643914602,32.85,81156.57,0.2,-0.45508,0.00026,18.26946]
[1778643920698,32.85,81156.68,0.2,-0.45505,0.00026,18.26936]
[1778643921611,32.85,81157.12,0.2,-0.45494,0.00026,18.26886]
[1778643921712,32.86,81156.59,0.2,-0.45508,0.00026,18.26948]
[1778643927685,32.86,81155.77,0.2,-0.4553,0.00026,18.27043]
[1778643933032,32.87,81154.85,0.2,-0.45554,0.00026,18.26606]
[1778643936622,32.87,81154.73,0.2,-0.45557,0.00026,18.26621]
[1778643940083,32.87,81155.73,0.2,-0.45531,0.00026,18.2651]
[1778643940184,32.87,81155.69,0.2,-0.45532,0.00026,18.26516]
[1778643945240,32.88,81154.96,0.2,-0.45552,0.00026,18.26601]
[1778643951158,32.89,81154.59,0.2,-0.45562,0.00026,18.26645]
[1778643957359,32.89,81154.27,0.2,-0.45571,0.00026,18.26683]
[1778643963242,32.9,81154.82,0.2,-0.45558,0.00026,18.26626]
[1778643968278,32.9,81154.35,0.2,-0.4557,0.00026,18.26681]
[1778643973313,32.91,81155.29,0.2,-0.45546,0.00026,18.26579]
[1778643976455,32.91,81154.61,0.2,-0.45564,0.00026,18.26656]
[1778643977767,32.91,81155.17,0.2,-0.4555,0.00026,18.26594]
[1778643978137,32.91,81155.17,0.2,-0.4555,0.00026,18.26594]
[1778643978698,32.91,81155.17,0.2,-0.4555,0.00026,18.26594]
[1778643979769,32.91,81154.86,0.2,-0.45558,0.00026,18.2663]
[1778643980994,32.91,81154.87,0.2,-0.45558,0.00026,18.26629]
[1778643981132,32.91,81154.87,0.2,-0.45558,0.00026,18.26629]
[1778643981372,32.91,81155.62,0.2,-0.45539,0.00026,18.26546]
[1778643984001,32.91,81159.44,0.2,-0.45439,0.00026,18.26111]
[1778643985243,32.92,81159.8,0.2,-0.4543,0.00026,18.2607]
[1778643985337,32.92,81159.88,0.2,-0.45428,0.00026,18.26062]
[1778643989339,32.92,81159.72,0.2,-0.45432,0.00026,18.26082]
[1778643989440,32.92,81159.24,0.2,-0.45445,0.00026,18.26139]
[1778643994753,32.93,81159.24,0.2,-0.45444,0.00026,18.25596]
[1778644000418,32.93,81158.81,0.2,-0.45456,0.00026,18.2565]
[1778644000429,32.93,81158.81,0.2,-0.45456,0.00026,18.2565]
[1778644000519,32.93,81158.75,0.2,-0.45458,0.00026,18.25658]
[1778644005540,32.94,81158.59,0.2,-0.45463,0.00026,18.25679]
[1778644010576,32.94,81157.09,0.2,-0.45502,0.00026,18.25849]
[1778644011299,32.94,81157.09,0.2,-0.45502,0.00026,18.25849]
[1778644011583,32.94,81157.18,0.2,-0.45499,0.00026,18.25839]
[1778644014053,32.94,81155.21,0.2,-0.45551,0.00026,18.26061]
[1778644014058,32.94,81155.21,0.2,-0.45551,0.00026,18.26061]
[1778644014675,32.94,81155.21,0.2,-0.45551,0.00026,18.26061]
[1778644014748,32.94,81155.21,0.2,-0.45551,0.00026,18.26061]
[1778644015061,32.94,81154.17,0.2,-0.45578,0.00026,18.26178]
[1778644015076,32.94,81154.17,0.2,-0.45578,0.00026,18.26178]
[1778644015079,32.94,81154.17,0.2,-0.45578,0.00026,18.26178]
[1778644015177,32.94,81154.17,0.2,-0.45578,0.00026,18.26178]
[1778644015183,32.94,81154.17,0.2,-0.45578,0.00026,18.26178]
[1778644015614,32.94,81154.2,0.2,-0.45577,0.00026,18.26175]
[1778644016244,32.94,81154.2,0.2,-0.45577,0.00026,18.26175]
[1778644016618,32.94,81145.0,0.2,-0.45818,0.00026,18.27165]
[1778644017753,32.94,81145.0,0.2,-0.45818,0.00026,18.27165]
[1778644017758,32.94,81145.0,0.2,-0.45818,0.00026,18.27165]
[1778644017854,32.94,81138.4,0.2,-0.45991,0.00026,18.27834]
[1778644020907,32.94,81140.23,0.2,-0.45943,0.00026,18.27652]
[1778644020946,32.94,81140.23,0.2,-0.45943,0.00026,18.27652]
[1778644021671,32.94,81141.82,0.2,-0.45901,0.00026,18.27492]
[1778644022052,32.94,81141.82,0.2,-0.45901,0.00026,18.27492]
[1778644022110,32.94,81141.82,0.2,-0.45901,0.00026,18.27492]
[1778644022661,32.94,81142.15,0.2,-0.45893,0.00026,18.27458]
[1778644024251,32.94,81139.43,0.2,-0.45964,0.00026,18.27732]
[1778644024580,32.94,81139.43,0.2,-0.45964,0.00026,18.27732]
[1778644024676,32.94,81139.43,0.2,-0.45964,0.00026,18.27732]
[1778644025055,32.94,81139.43,0.2,-0.45964,0.00026,18.27732]
[1778644025062,32.94,81139.43,0.2,-0.45964,0.00026,18.27732]
[1778644025685,32.94,81139.23,0.2,-0.45969,0.00026,18.27752]
[1778644026938,32.94,81138.81,0.2,-0.4598,0.00026,18.27794]
[1778644027584,32.94,81138.81,0.2,-0.4598,0.00026,18.27794]
[1778644031272,32.94,81141.45,0.2,-0.45911,0.00026,18.2753]
[1778644031723,32.94,81142.26,0.2,-0.4589,0.00026,18.27448]
[1778644034998,32.94,81138.51,0.2,-0.45988,0.00026,18.27824]
[1778644035768,32.94,81138.51,0.2,-0.45988,0.00026,18.27824]
[1778644035833,32.94,81138.51,0.2,-0.45988,0.00026,18.27824]
[1778644035869,32.94,81139.47,0.2,-0.45963,0.00026,18.27729]
[1778644036647,32.94,81139.47,0.2,-0.45963,0.00026,18.27729]
[1778644036758,32.94,81139.87,0.2,-0.45953,0.00026,18.2769]
[1778644037574,32.94,81139.87,0.2,-0.45953,0.00026,18.2769]
[1778644037862,32.94,81139.24,0.2,-0.45969,0.00026,18.27753]
[1778644041938,32.94,81140.25,0.2,-0.45943,0.00026,18.27652]
[1778644042750,32.94,81140.25,0.2,-0.45943,0.00026,18.27652]
[1778644042912,32.94,81140.25,0.2,-0.45943,0.00026,18.27652]
[1778644042801,32.95,81140.63,0.2,-0.45933,0.00026,18.27615]
[1778644042971,32.95,81140.63,0.2,-0.45933,0.00026,18.27615]
[1778644043910,32.95,81153.47,0.2,-0.45597,0.00026,18.2626]
[1778644046132,32.95,81153.22,0.2,-0.45604,0.00026,18.26288]
[1778644052870,32.95,81153.04,0.2,-0.45608,0.00026,18.25764]
[1778644058504,32.95,81153.59,0.2,-0.45594,0.00026,18.25704]
[1778644058512,32.95,81153.59,0.2,-0.45594,0.00026,18.25704]
[1778644058912,32.95,81153.58,0.2,-0.45594,0.00026,18.25705]
[1778644058948,32.95,81153.58,0.2,-0.45594,0.00026,18.25705]
[1778644059204,32.95,81153.58,0.2,-0.45594,0.00026,18.25705]
[1778644059248,32.95,81153.58,0.2,-0.45594,0.00026,18.25705]
[1778644059283,32.95,81153.58,0.2,-0.45594,0.00026,18.25705]
[1778644059919,32.95,81153.44,0.2,-0.45598,0.00026,18.25721]
[1778644065122,32.95,81153.06,0.2,-0.45608,0.00026,18.25764]
[1778644066485,32.95,81152.58,0.2,-0.4562,0.00026,18.25817]
[1778644067517,32.95,81152.2,0.2,-0.4563,0.00026,18.25859]
[1778644067616,32.95,81152.55,0.2,-0.45621,0.00026,18.2582]
[1778644072181,32.95,81152.74,0.2,-0.45616,0.00026,18.258]
[1778644072208,32.95,81152.74,0.2,-0.45616,0.00026,18.258]
[1778644072291,32.95,81152.74,0.2,-0.45616,0.00026,18.258]
[1778644072409,32.95,81152.74,0.2,-0.45616,0.00026,18.258]
[1778644072797,32.95,81152.5,0.2,-0.45623,0.00026,18.25827]
[1778644073808,32.95,81152.5,0.2,-0.45623,0.00026,18.25827]
[1778644073819,32.96,81162.28,0.2,-0.45367,0.00026,18.24716]
[1778644074581,32.96,81162.28,0.2,-0.45367,0.00026,18.24716]
[1778644074682,32.96,81167.76,0.2,-0.45224,0.00026,18.24061]
[1778644079904,32.96,81167.44,0.2,-0.45233,0.00026,18.24102]
[1778644080010,32.96,81167.23,0.2,-0.45239,0.00026,18.24129]
[1778644083961,32.96,81166.25,0.2,-0.45265,0.00026,18.24249]
[1778644083976,32.96,81166.25,0.2,-0.45265,0.00026,18.24249]
[1778644084031,32.96,81166.25,0.2,-0.45265,0.00026,18.24249]
[1778644084818,32.97,81167.16,0.2,-0.45241,0.00026,18.2414]
[1778644085744,32.97,81167.16,0.2,-0.45241,0.00026,18.2414]
[1778644085845,32.97,81170.5,0.2,-0.45154,0.00026,18.23731]
[1778644087610,32.96,81170.82,0.2,-0.45145,0.00026,18.23691]
[1778644087711,32.96,81170.82,0.2,-0.45145,0.00026,18.23691]
[1778644088114,32.96,81170.82,0.2,-0.45145,0.00026,18.23691]
[1778644094160,32.96,81171.8,0.2,-0.4512,0.00026,18.23567]
[1778644097617,32.96,81171.8,0.2,-0.4512,0.00026,18.23567]
[1778644102741,32.96,81168.1,0.2,-0.45216,0.00026,18.24022]
[1778644106973,32.96,81167.18,0.2,-0.4524,0.00026,18.24133]
[1778644107005,32.96,81167.18,0.2,-0.4524,0.00026,18.24133]
[1778644107006,32.96,81167.35,0.2,-0.45235,0.00026,18.24112]
[1778644107073,32.96,81167.35,0.2,-0.45235,0.00026,18.24112]
[1778644107189,32.96,81167.35,0.2,-0.45235,0.00026,18.24112]
[1778644107221,32.96,81167.35,0.2,-0.45235,0.00026,18.24112]
[1778644107555,32.96,81167.35,0.2,-0.45235,0.00026,18.24112]
[1778644107617,32.96,81167.35,0.2,-0.45235,0.00026,18.24112]
[1778644107709,32.96,81167.35,0.2,-0.45235,0.00026,18.24112]
[1778644107876,32.96,81167.35,0.2,-0.45235,0.00026,18.24112]
[1778644107886,32.96,81167.35,0.2,-0.45235,0.00026,18.24112]
[1778644107949,32.96,81167.35,0.2,-0.45235,0.00026,18.24112]
[1778644107976,32.96,81182.4,0.2,-0.44843,0.00026,18.22196]
[1778644108833,32.96,81182.4,0.2,-0.44843,0.00026,18.22196]
[1778644108934,32.96,81194.91,0.2,-0.44517,0.00026,18.20469]
[1778644109643,32.96,81194.91,0.2,-0.44517,0.00026,18.20469]
[1778644109741,32.96,81192.97,0.2,-0.44567,0.00026,18.20745]
[1778644111091,32.96,81192.92,0.2,-0.44569,0.00026,18.20752]
[1778644111842,32.96,81194.4,0.2,-0.44529,0.00026,18.19995]
[1778644114596,32.96,81194.5,0.2,-0.44526,0.00026,18.19981]
[1778644114606,32.96,81194.5,0.2,-0.44526,0.00026,18.19981]
[1778644115085,32.96,81194.8,0.2,-0.44518,0.00026,18.19938]
[1778644115934,32.96,81194.8,0.2,-0.44518,0.00026,18.19938]
[1778644118162,32.96,81197.8,0.2,-0.4444,0.00026,18.19507]
[1778644118923,32.96,81197.8,0.2,-0.4444,0.00026,18.19507]
[1778644119935,32.96,81198.33,0.2,-0.44427,0.00026,18.1943]
[1778644125446,32.96,81199.23,0.2,-0.44403,0.00026,18.19299]
[1778644127018,32.96,81193.42,0.2,-0.44554,0.00026,18.20135]
[1778644127126,32.96,81193.42,0.2,-0.44554,0.00026,18.20135]
[1778644128041,32.96,81191.43,0.2,-0.44606,0.00026,18.20416]
[1778644128510,32.96,81191.43,0.2,-0.44606,0.00026,18.20416]
[1778644129053,32.96,81191.67,0.2,-0.446,0.00026,18.20382]
[1778644134613,32.96,81192.06,0.2,-0.4459,0.00026,18.20327]
[1778644134680,32.96,81193.34,0.2,-0.44556,0.00026,18.20146]
[1778644135344,32.96,81193.34,0.2,-0.44556,0.00026,18.20146]
[1778644135457,32.96,81193.34,0.2,-0.44556,0.00026,18.20146]
[1778644140068,32.96,81191.59,0.2,-0.44602,0.00026,18.20392]
[1778644140114,32.96,81192.17,0.2,-0.44587,0.00026,18.2031]
[1778644140212,32.96,81192.17,0.2,-0.44587,0.00026,18.2031]
[1778644140969,32.96,81192.15,0.2,-0.44587,0.00026,18.20312]
[1778644141218,32.96,81192.15,0.2,-0.44587,0.00026,18.20312]
[1778644141522,32.96,81191.37,0.2,-0.44607,0.00026,18.20421]
[1778644142949,32.96,81191.37,0.2,-0.44607,0.00026,18.20421]
[1778644143566,32.96,81191.21,0.2,-0.44612,0.00026,18.20445]
[1778644143614,32.96,81191.4,0.2,-0.44607,0.00026,18.20419]
[1778644144735,32.96,81191.4,0.2,-0.44607,0.00026,18.20419]
[1778644144776,32.96,81191.4,0.2,-0.44607,0.00026,18.20419]
[1778644144874,32.96,81190.72,0.2,-0.44625,0.00026,18.20514]
[1778644145616,32.96,81190.72,0.2,-0.44625,0.00026,18.20514]
[1778644145630,32.96,81194.04,0.2,-0.44538,0.00026,18.20046]
[1778644147600,32.96,81194.04,0.2,-0.44538,0.00026,18.20046]
[1778644147633,32.96,81194.04,0.2,-0.44538,0.00026,18.20046]
[1778644147727,32.96,81194.04,0.2,-0.44538,0.00026,18.20046]
[1778644147804,32.96,81199.2,0.2,-0.44404,0.00026,18.19302]
[1778644148839,32.96,81199.2,0.2,-0.44404,0.00026,18.19302]
[1778644148943,32.96,81199.2,0.2,-0.44404,0.00026,18.19302]
[1778644149083,32.96,81209.32,0.2,-0.44141,0.00026,18.17782]
[1778644149450,32.96,81209.32,0.2,-0.44141,0.00026,18.17782]
[1778644150034,32.96,81222.12,0.2,-0.43808,0.00026,18.15747]
[1778644150307,32.96,81222.12,0.2,-0.43808,0.00026,18.15747]
[1778644150644,32.96,81222.12,0.2,-0.43808,0.00026,18.15747]
[1778644150675,32.96,81222.12,0.2,-0.43808,0.00026,18.15747]
[1778644150792,32.96,81222.12,0.2,-0.43808,0.00026,18.15747]
[1778644151040,32.96,81222.12,0.2,-0.43808,0.00026,18.15747]
[1778644150880,32.96,81232.05,0.2,-0.43551,0.00026,18.14081]
[1778644151477,32.96,81232.05,0.2,-0.43551,0.00026,18.14081]
[1778644151555,32.96,81232.05,0.2,-0.43551,0.00026,18.14081]
[1778644151564,32.96,81232.05,0.2,-0.43551,0.00026,18.14081]
[1778644151602,32.96,81232.05,0.2,-0.43551,0.00026,18.14081]
[1778644151612,32.96,81232.05,0.2,-0.43551,0.00026,18.14081]
[1778644151761,32.96,81232.05,0.2,-0.43551,0.00026,18.14081]
[1778644151860,32.96,81219.7,0.2,-0.43871,0.00026,18.16144]
[1778644152134,32.96,81219.7,0.2,-0.43871,0.00026,18.16144]
[1778644152160,32.96,81219.7,0.2,-0.43871,0.00026,18.16144]
[1778644152175,32.96,81219.7,0.2,-0.43871,0.00026,18.16144]
[1778644152551,32.96,81219.7,0.2,-0.43871,0.00026,18.16144]
[1778644152565,32.96,81219.7,0.2,-0.43871,0.00026,18.16144]
[1778644152681,32.96,81214.99,0.2,-0.43994,0.00026,18.169]
[1778644155080,32.96,81214.82,0.2,-0.43998,0.00026,18.16928]
[1778644155815,32.96,81215.36,0.2,-0.43985,0.00026,18.16845]
[1778644158807,32.97,81213.54,0.2,-0.44032,0.00026,18.17135]
[1778644158908,32.97,81213.56,0.2,-0.44032,0.00026,18.17132]
[1778644164663,32.97,81214.35,0.2,-0.44012,0.00026,18.17014]
[1778644167602,32.97,81214.27,0.2,-0.44015,0.00026,18.17028]
[1778644167700,32.98,81215.85,0.2,-0.43974,0.00026,18.16779]
[1778644168273,32.98,81215.85,0.2,-0.43974,0.00026,18.16779]
[1778644168276,32.98,81215.85,0.2,-0.43974,0.00026,18.16779]
[1778644168805,32.98,81216.41,0.2,-0.43959,0.00026,18.16691]
[1778644169551,32.98,81216.41,0.2,-0.43959,0.00026,18.16691]
[1778644170135,32.98,81216.41,0.2,-0.4396,0.00026,18.16692]
[1778644174835,32.98,81222.62,0.2,-0.43798,0.00026,18.15145]
[1778644175227,32.98,81222.62,0.2,-0.43798,0.00026,18.15145]
[1778644176513,32.98,81222.62,0.2,-0.43798,0.00026,18.15146]
[1778644176850,32.98,81224.17,0.2,-0.43758,0.00026,18.14892]
[1778644182788,32.99,81227.04,0.2,-0.43684,0.00026,18.14422]
[1778644184729,32.99,81227.15,0.2,-0.43682,0.00026,18.14405]
[1778644184824,32.99,81229.11,0.2,-0.43631,0.00026,18.14077]
[1778644186151,32.99,81229.11,0.2,-0.43631,0.00026,18.14078]
[1778644186796,32.99,81229.11,0.2,-0.43631,0.00026,18.14078]
[1778644187096,33.0,81232.42,0.2,-0.43546,0.00026,18.13516]
[1778644192355,33.0,81233.09,0.2,-0.4353,0.00026,18.13409]
[1778644197886,33.01,81233.25,0.2,-0.43526,0.00026,18.13389]
[1778644198923,33.01,81235.82,0.2,-0.4346,0.00026,18.12946]
[1778644199206,33.01,81239.5,0.2,-0.43365,0.00026,18.12302]
[1778644199907,33.01,81239.5,0.2,-0.43365,0.00026,18.12302]
[1778644203321,33.02,81242.85,0.2,-0.43279,0.00026,18.11713]
[1778644203377,33.02,81242.85,0.2,-0.43279,0.00026,18.11713]
[1778644203911,33.02,81242.85,0.2,-0.43279,0.00026,18.11713]
[1778644203989,33.02,81244.02,0.2,-0.43249,0.00026,18.11502]
[1778644205081,33.02,81244.02,0.2,-0.43249,0.00026,18.11502]
[1778644205089,33.02,81244.02,0.2,-0.43249,0.00026,18.11502]
[1778644205214,33.01,81243.75,0.2,-0.43256,0.00026,18.1155]
[1778644205950,33.02,81245.45,0.2,-0.43212,0.00026,18.11243]
[1778644206939,33.02,81245.45,0.2,-0.43212,0.00026,18.11243]
[1778644207008,33.02,81247.48,0.2,-0.4316,0.00026,18.10874]
[1778644207808,33.02,81247.48,0.2,-0.4316,0.00026,18.10874]
[1778644208025,33.02,81247.48,0.2,-0.4316,0.00026,18.10874]
[1778644208113,33.02,81255.62,0.2,-0.42949,0.00026,18.09361]
[1778644209701,33.02,81255.5,0.2,-0.42953,0.00026,18.09385]
[1778644209982,33.02,81264.49,0.2,-0.42721,0.00026,18.07655]
[1778644210247,33.02,81264.49,0.2,-0.42721,0.00026,18.07655]
[1778644210302,33.02,81264.49,0.2,-0.42721,0.00026,18.07655]
[1778644210991,33.02,81262.89,0.2,-0.42762,0.00026,18.07968]
[1778644211345,33.02,81262.89,0.2,-0.42762,0.00026,18.07968]
[1778644211377,33.02,81262.89,0.2,-0.42762,0.00026,18.07968]
[1778644211454,33.02,81262.89,0.2,-0.42762,0.00026,18.07968]
[1778644211857,33.02,81262.89,0.2,-0.42762,0.00026,18.07968]
[1778644212050,33.02,81267.18,0.2,-0.42652,0.00026,18.07127]
[1778644214412,33.02,81264.63,0.2,-0.42717,0.00026,18.0763]
[1778644214822,33.02,81264.63,0.2,-0.42717,0.00026,18.0763]
[1778644215124,33.02,81261.1,0.2,-0.42808,0.00026,18.08317]
[1778644216077,33.02,81261.1,0.2,-0.42808,0.00026,18.08317]
[1778644217038,33.02,81254.17,0.2,-0.42988,0.00026,18.0964]
[1778644217978,33.02,81254.17,0.2,-0.42988,0.00026,18.0964]
[1778644218006,33.02,81254.17,0.2,-0.42988,0.00026,18.0964]
[1778644218013,33.02,81254.17,0.2,-0.42988,0.00026,18.0964]
[1778644218078,33.02,81249.87,0.2,-0.43099,0.00026,18.10442]
[1778644220057,33.02,81245.04,0.2,-0.43224,0.00026,18.11325]
[1778644221216,33.02,81244.82,0.2,-0.43229,0.00026,18.11364]
[1778644221525,33.02,81244.82,0.2,-0.43229,0.00026,18.11364]
[1778644221538,33.02,81244.82,0.2,-0.43229,0.00026,18.11364]
[1778644223790,33.02,81243.9,0.2,-0.43253,0.00026,18.11532]
[1778644224066,33.02,81243.9,0.2,-0.43253,0.00026,18.11532]
[1778644224094,33.02,81242.75,0.2,-0.43283,0.00026,18.1174]
[1778644224245,33.02,81242.75,0.2,-0.43283,0.00026,18.1174]
[1778644225092,33.02,81242.53,0.2,-0.43289,0.00026,18.11779]
[1778644225266,33.02,81242.53,0.2,-0.43289,0.00026,18.11779]
[1778644225295,33.02,81242.53,0.2,-0.43289,0.00026,18.11779]
[1778644225891,33.02,81242.53,0.2,-0.43289,0.00026,18.11779]
[1778644226140,33.02,81242.53,0.2,-0.43289,0.00026,18.11779]
[1778644226100,33.02,81239.98,0.2,-0.43355,0.00026,18.12233]
[1778644227106,33.02,81238.52,0.2,-0.43392,0.00026,18.1249]
[1778644229285,33.02,81238.92,0.2,-0.43382,0.00026,18.12418]
[1778644232023,33.02,81237.49,0.2,-0.43417,0.00026,18.12122]
[1778644232296,33.02,81239.75,0.2,-0.43359,0.00026,18.11726]
[1778644232599,33.02,81239.75,0.2,-0.43359,0.00026,18.11726]
[1778644233148,33.02,81243.11,0.2,-0.43272,0.00026,18.11127]
[1778644238425,33.03,81241.97,0.2,-0.43303,0.00026,18.11339]
[1778644239809,33.03,81241.97,0.2,-0.43303,0.00026,18.11341]
[1778644239821,33.03,81235.84,0.2,-0.43462,0.00026,18.12423]
[1778644240184,33.03,81235.84,0.2,-0.43462,0.00026,18.12423]
[1778644240193,33.03,81235.84,0.2,-0.43462,0.00026,18.12423]
[1778644240201,33.03,81235.84,0.2,-0.43462,0.00026,18.12423]
[1778644240474,33.03,81232.22,0.2,-0.43556,0.00026,18.13048]
[1778644241936,33.04,81227.75,0.2,-0.43672,0.00026,18.1381]
[1778644242564,33.04,81227.75,0.2,-0.43672,0.00026,18.1381]
[1778644242665,33.04,81227.05,0.2,-0.4369,0.00026,18.13927]
[1778644244229,33.04,81231.33,0.2,-0.4358,0.00026,18.13211]
[1778644249647,33.05,81232.83,0.2,-0.43543,0.00026,18.12969]
[1778644250063,33.05,81232.83,0.2,-0.43543,0.00026,18.12969]
[1778644255306,33.06,81235.29,0.2,-0.43482,0.00026,18.12561]
[1778644256937,33.06,81235.29,0.2,-0.43482,0.00026,18.12561]
[1778644257121,33.07,81234.83,0.2,-0.43494,0.00026,18.12646]
[1778644258073,33.07,81227.08,0.2,-0.43695,0.00026,18.13963]
[1778644258982,33.07,81227.08,0.2,-0.43695,0.00026,18.13963]
[1778644259077,33.07,81223.86,0.2,-0.43778,0.00026,18.14497]
[1778644260201,33.07,81223.86,0.2,-0.43778,0.00026,18.14497]
[1778644260623,33.07,81223.86,0.2,-0.43778,0.00026,18.14497]
[1778644262689,33.07,81224.3,0.2,-0.43767,0.00026,18.14427]
[1778644262835,33.07,81224.3,0.2,-0.43767,0.00026,18.14427]
[1778644263086,33.07,81224.3,0.2,-0.43767,0.00026,18.14427]
[1778644263187,33.07,81223.71,0.2,-0.43783,0.00026,18.14524]
[1778644263536,33.07,81223.71,0.2,-0.43783,0.00026,18.14524]
[1778644263725,33.07,81223.71,0.2,-0.43783,0.00026,18.14524]
[1778644263758,33.07,81223.71,0.2,-0.43783,0.00026,18.14524]
[1778644263820,33.07,81217.09,0.2,-0.43954,0.00026,18.15595]
[1778644264935,33.07,81209.23,0.2,-0.44158,0.00026,18.1682]
[1778644265924,33.07,81209.23,0.2,-0.44158,0.00026,18.1682]
[1778644265977,33.07,81209.23,0.2,-0.44158,0.00026,18.1682]
[1778644265988,33.07,81209.23,0.2,-0.44158,0.00026,18.1682]
[1778644266000,33.07,81209.23,0.2,-0.44158,0.00026,18.1682]
[1778644266156,33.07,81207.48,0.2,-0.44203,0.00026,18.17086]
[1778644266239,33.07,81207.48,0.2,-0.44203,0.00026,18.17086]
[1778644267147,33.07,81200.21,0.2,-0.44391,0.00026,18.18168]
[1778644269238,33.07,81196.39,0.2,-0.4449,0.00026,18.1872]
[1778644269404,33.07,81195.26,0.2,-0.4452,0.00026,18.18881]
[1778644270771,33.07,81195.26,0.2,-0.4452,0.00026,18.18881]
[1778644270829,33.07,81194.96,0.2,-0.44528,0.00026,18.18924]
[1778644273695,33.07,81193.99,0.2,-0.44553,0.00026,18.19061]
[1778644274518,33.07,81193.94,0.2,-0.44554,0.00026,18.19068]
[1778644274827,33.07,81194.44,0.2,-0.44541,0.00026,18.18998]
[1778644277383,33.07,81192.24,0.2,-0.44598,0.00026,18.19307]
[1778644277447,33.07,81192.24,0.2,-0.44598,0.00026,18.19307]
[1778644277978,33.07,81192.24,0.2,-0.44598,0.00026,18.19307]
[1778644278079,33.07,81192.29,0.2,-0.44597,0.00026,18.193]
[1778644279503,33.07,81192.6,0.2,-0.44589,0.00026,18.19257]
[1778644280102,33.07,81192.6,0.2,-0.44589,0.00026,18.19257]
[1778644285244,33.07,81194.52,0.2,-0.44539,0.00026,18.18987]
[1778644285666,33.07,81194.52,0.2,-0.44539,0.00026,18.18987]
[1778644285767,33.07,81194.98,0.2,-0.44527,0.00026,18.18922]
[1778644287297,33.07,81194.98,0.2,-0.44527,0.00026,18.18922]
[1778644287723,33.07,81194.98,0.2,-0.44527,0.00026,18.18922]
[1778644287824,33.07,81199.27,0.2,-0.44416,0.00026,18.18306]
[1778644288479,33.07,81199.27,0.2,-0.44416,0.00026,18.18306]
[1778644288691,33.07,81199.28,0.2,-0.44416,0.00026,18.18304]
[1778644292563,33.07,81197.74,0.2,-0.44454,0.00026,18.17979]
[1778644292664,33.07,81197.84,0.2,-0.44452,0.00026,18.17965]
[1778644294495,33.07,81197.84,0.2,-0.44452,0.00026,18.17965]
[1778644294597,33.07,81195.72,0.2,-0.44507,0.00026,18.18269]
[1778644295701,33.07,81195.72,0.2,-0.44507,0.00026,18.18269]
[1778644295802,33.07,81195.84,0.2,-0.44504,0.00026,18.18252]
[1778644296818,33.07,81195.84,0.2,-0.44504,0.00026,18.18252]
[1778644296897,33.07,81194.64,0.2,-0.44535,0.00026,18.18423]
[1778644297857,33.07,81194.64,0.2,-0.44535,0.00026,18.18423]
[1778644297865,33.07,81194.64,0.2,-0.44535,0.00026,18.18423]
[1778644297958,33.07,81194.23,0.2,-0.44545,0.00026,18.18482]
[1778644300319,33.07,81194.3,0.2,-0.44544,0.00026,18.18472]
[1778644300979,33.07,81193.36,0.2,-0.44568,0.00026,18.18605]
[1778644301296,33.07,81193.36,0.2,-0.44568,0.00026,18.18605]
[1778644302101,33.07,81193.36,0.2,-0.44568,0.00026,18.18605]
[1778644302190,33.07,81194.56,0.2,-0.44537,0.00026,18.18436]
[1778644304146,33.07,81194.56,0.2,-0.44537,0.00026,18.18436]
[1778644304153,33.07,81194.56,0.2,-0.44537,0.00026,18.18436]
[1778644304022,33.08,81199.98,0.2,-0.44396,0.00026,18.17657]
[1778644304461,33.08,81199.98,0.2,-0.44396,0.00026,18.17657]
[1778644304656,33.08,81199.98,0.2,-0.44396,0.00026,18.17657]
[1778644306199,33.08,81199.98,0.2,-0.44396,0.00026,18.17657]
[1778644306668,33.08,81198.7,0.2,-0.4443,0.00026,18.17843]
[1778644310301,33.08,81197.43,0.2,-0.44463,0.00026,18.18027]
[1778644310706,33.08,81195.18,0.2,-0.44521,0.00026,18.18349]
[1778644315570,33.08,81195.9,0.2,-0.44502,0.00026,18.18247]
[1778644315679,33.08,81195.9,0.2,-0.44502,0.00026,18.18247]
[1778644316457,33.08,81198.65,0.2,-0.44431,0.00026,18.17852]
[1778644316465,33.08,81198.65,0.2,-0.44431,0.00026,18.17852]
[1778644317130,33.08,81203.8,0.2,-0.44297,0.00026,18.17095]
[1778644319725,33.08,81204.08,0.2,-0.4429,0.00026,18.17053]
[1778644319733,33.08,81204.08,0.2,-0.4429,0.00026,18.17053]
[1778644319825,33.08,81203.8,0.2,-0.44297,0.00026,18.17094]
[1778644324271,33.07,81205.87,0.2,-0.44243,0.00026,18.16783]
[1778644324681,33.07,81205.87,0.2,-0.44243,0.00026,18.16783]
[1778644325149,33.07,81205.87,0.2,-0.44243,0.00026,18.16783]
[1778644325250,33.07,81208.23,0.2,-0.44182,0.00026,18.16426]
[1778644325831,33.07,81208.23,0.2,-0.44182,0.00026,18.16426]
[1778644326712,33.07,81210.39,0.2,-0.44126,0.00026,18.16096]
[1778644326812,33.08,81209.88,0.2,-0.4414,0.00026,18.16175]
[1778644331144,33.08,81208.1,0.2,-0.44186,0.00026,18.16448]
[1778644331166,33.08,81208.1,0.2,-0.44186,0.00026,18.16448]
[1778644331185,33.08,81206.85,0.2,-0.44218,0.00026,18.16638]
[1778644332503,33.08,81206.85,0.2,-0.44218,0.00026,18.16638]
[1778644332956,33.08,81194.99,0.2,-0.44526,0.00026,18.18377]
[1778644334908,33.08,81194.99,0.2,-0.44526,0.00026,18.18377]
[1778644335009,33.08,81193.04,0.2,-0.44577,0.00026,18.18652]
[1778644341063,33.08,81193.15,0.2,-0.44574,0.00026,18.18638]
[1778644342531,33.08,81193.03,0.2,-0.44577,0.00026,18.18655]
[1778644343003,33.08,81193.03,0.2,-0.44577,0.00026,18.18655]
[1778644343104,33.08,81198.59,0.2,-0.44433,0.00026,18.17862]
[1778644343541,33.08,81198.59,0.2,-0.44433,0.00026,18.17862]
[1778644343931,33.08,81198.59,0.2,-0.44433,0.00026,18.17862]
[1778644344610,33.08,81198.59,0.2,-0.44433,0.00026,18.17862]
[1778644345113,33.08,81198.59,0.2,-0.44433,0.00026,18.17862]
[1778644352664,33.08,81198.96,0.2,-0.44422,0.00026,18.1726]
[1778644357945,33.08,81196.79,0.2,-0.44478,0.00026,18.17573]
[1778644363430,33.08,81195.47,0.2,-0.44512,0.00026,18.17761]
[1778644368878,33.08,81194.49,0.2,-0.44538,0.00026,18.17901]
[1778644375147,33.08,81193.2,0.2,-0.44571,0.00026,18.18083]
[1778644380077,33.08,81193.31,0.2,-0.44568,0.00026,18.18068]
[1778644380187,33.08,81192.23,0.2,-0.44597,0.00026,18.18219]
[1778644380542,33.08,81192.23,0.2,-0.44597,0.00026,18.18219]
[1778644381057,33.08,81192.23,0.2,-0.44597,0.00026,18.18219]
[1778644381193,33.08,81190.6,0.2,-0.44639,0.00026,18.18446]
[1778644382630,33.08,81191.85,0.2,-0.44606,0.00026,18.18272]
[1778644383208,33.08,81191.85,0.2,-0.44606,0.00026,18.18272]
[1778644388242,33.08,81194.35,0.2,-0.44541,0.00026,18.1792]
[1778644393311,33.08,81195.29,0.2,-0.44517,0.00026,18.17786]
[1778644397316,33.08,81193.25,0.2,-0.4457,0.00026,18.18074]
[1778644397327,33.08,81193.25,0.2,-0.4457,0.00026,18.18074]
[1778644398313,33.08,81195.29,0.2,-0.44517,0.00026,18.17785]
[1778644398561,33.08,81195.29,0.2,-0.44517,0.00026,18.17785]
[1778644399328,33.07,81198.61,0.2,-0.4443,0.00026,18.17308]
[1778644404841,33.07,81198.61,0.2,-0.4443,0.00026,18.17306]
[1778644411448,33.07,81197.24,0.2,-0.44465,0.00026,18.17502]
[1778644412925,33.07,81196.02,0.2,-0.44496,0.00026,18.17129]
[1778644413026,33.07,81196.01,0.2,-0.44496,0.00026,18.1713]
[1778644414189,33.07,81196.01,0.2,-0.44496,0.00026,18.1713]
[1778644414983,33.07,81195.44,0.2,-0.44511,0.00026,18.17211]
[1778644415084,33.07,81195.61,0.2,-0.44506,0.00026,18.17187]
[1778644417030,33.07,81195.61,0.2,-0.44506,0.00026,18.17187]
[1778644417131,33.07,81196.14,0.2,-0.44492,0.00026,18.17111]
[1778644422480,33.07,81196.66,0.2,-0.44479,0.00026,18.17035]
[1778644428275,33.07,81196.67,0.2,-0.44478,0.00026,18.17033]
[1778644431103,33.07,81197.28,0.2,-0.44463,0.00026,18.16946]
[1778644431404,33.07,81199.2,0.2,-0.44413,0.00026,18.16667]
[1778644431408,33.07,81199.2,0.2,-0.44413,0.00026,18.16667]
[1778644431543,33.07,81199.2,0.2,-0.44413,0.00026,18.16667]
[1778644434129,33.07,81201.51,0.2,-0.44353,0.00026,18.16329]
[1778644434311,33.07,81201.34,0.2,-0.44357,0.00026,18.16353]
[1778644435103,33.07,81201.34,0.2,-0.44357,0.00026,18.16353]
[1778644436350,33.07,81203.75,0.2,-0.44294,0.00026,18.15997]
[1778644436578,33.07,81208.15,0.2,-0.4418,0.00026,18.15334]
[1778644437476,33.07,81208.15,0.2,-0.4418,0.00026,18.15334]
[1778644437579,33.07,81208.15,0.2,-0.4418,0.00026,18.15334]
[1778644438125,33.07,81210.82,0.2,-0.44111,0.00026,18.14925]
[1778644443853,33.07,81212.27,0.2,-0.44074,0.00026,18.14702]
[1778644449580,33.07,81212.74,0.2,-0.44062,0.00026,18.14632]
[1778644455711,33.08,81212.16,0.2,-0.44078,0.00026,18.14726]
[1778644460746,33.08,81210.06,0.2,-0.44132,0.00026,18.15053]
[1778644464286,33.08,81210.79,0.2,-0.44114,0.00026,18.14942]
[1778644464387,33.08,81211.41,0.2,-0.44098,0.00026,18.14847]
[1778644472509,33.08,81213.19,0.2,-0.44052,0.00026,18.14572]
[1778644478701,33.09,81215.75,0.2,-0.43985,0.00026,18.13626]
[1778644483907,33.09,81217.27,0.2,-0.43946,0.00026,18.13388]
[1778644485096,33.09,81217.27,0.2,-0.43946,0.00026,18.13388]
[1778644485836,33.09,81217.35,0.2,-0.43944,0.00026,18.13377]
[1778644485971,33.09,81217.35,0.2,-0.43944,0.00026,18.13377]
[1778644486871,33.09,81217.53,0.2,-0.43939,0.00026,18.13349]
[1778644487240,33.09,81220.3,0.2,-0.43868,0.00026,18.12905]
[1778644493911,33.1,81222.21,0.2,-0.43819,0.00026,18.12599]
[1778644500157,33.1,81222.22,0.2,-0.43819,0.00026,18.12603]
[1778644505336,33.1,81220.98,0.2,-0.43852,0.00026,18.12809]
[1778644506713,33.1,81217.81,0.2,-0.43934,0.00026,18.13319]
[1778644507397,33.1,81217.81,0.2,-0.43934,0.00026,18.13319]
[1778644507786,33.1,81217.81,0.2,-0.43934,0.00026,18.1332]
[1778644508171,33.11,81217.1,0.2,-0.43953,0.00026,18.13433]
[1778644511514,33.11,81218.27,0.2,-0.43923,0.00026,18.13249]
[1778644513568,33.11,81219.74,0.2,-0.43885,0.00026,18.13015]
[1778644513573,33.11,81219.74,0.2,-0.43885,0.00026,18.13015]
[1778644514119,33.11,81219.74,0.2,-0.43885,0.00026,18.13015]
[1778644520161,33.11,81220.5,0.2,-0.43866,0.00026,18.12898]
[1778644523874,33.12,81221.87,0.2,-0.43831,0.00026,18.12678]
[1778644524400,33.12,81221.05,0.2,-0.43852,0.00026,18.12812]
[1778644527256,33.12,81220.78,0.2,-0.43859,0.00026,18.12857]
[1778644527971,33.12,81221.02,0.2,-0.43853,0.00026,18.12819]
[1778644528305,33.12,81220.86,0.2,-0.43857,0.00026,18.12846]
[1778644532070,33.12,81220.26,0.2,-0.43873,0.00026,18.12944]
[1778644532172,33.12,81220.94,0.2,-0.43854,0.00026,18.12286]
[1778644537281,33.12,81221.03,0.2,-0.43852,0.00026,18.12275]
[1778644542317,33.13,81221.18,0.2,-0.43849,0.00026,18.12254]
[1778644547352,33.13,81220.33,0.2,-0.43871,0.00026,18.12394]
[1778644547572,33.13,81220.33,0.2,-0.43871,0.00026,18.12394]
[1778644552495,33.13,81220.47,0.2,-0.43868,0.00026,18.12373]
[1778644552622,33.13,81220.47,0.2,-0.43868,0.00026,18.12373]
[1778644552710,33.13,81220.47,0.2,-0.43868,0.00026,18.12373]
[1778644553201,33.13,81220.47,0.2,-0.43868,0.00026,18.12373]
[1778644553206,33.13,81220.47,0.2,-0.43868,0.00026,18.12373]
[1778644553393,33.13,81219.94,0.2,-0.43882,0.00026,18.12461]
[1778644554400,33.13,81210.19,0.2,-0.44134,0.00026,18.13992]
[1778644554559,33.13,81210.19,0.2,-0.44134,0.00026,18.13992]
[1778644554677,33.13,81210.19,0.2,-0.44134,0.00026,18.13992]
[1778644555479,33.13,81205.56,0.2,-0.44254,0.00026,18.14694]
[1778644560939,33.13,81202.83,0.2,-0.44325,0.00026,18.15099]
[1778644566485,33.13,81203.45,0.2,-0.44308,0.00026,18.15005]
[1778644570076,33.13,81203.62,0.2,-0.44304,0.00026,18.14979]
[1778644570106,33.13,81203.54,0.2,-0.44306,0.00026,18.14991]
[1778644575547,33.13,81203.48,0.2,-0.44307,0.00026,18.14998]
[1778644580584,33.12,81204.05,0.2,-0.44292,0.00026,18.14912]
[1778644581800,33.12,81204.05,0.2,-0.44292,0.00026,18.14912]
[1778644582778,33.12,81203.97,0.2,-0.44294,0.00026,18.14923]
[1778644582838,33.12,81203.97,0.2,-0.44294,0.00026,18.14923]
[1778644588427,33.12,81203.26,0.2,-0.44312,0.00026,18.15027]
[1778644593679,33.12,81201.7,0.2,-0.44351,0.00026,18.14708]
[1778644595679,33.12,81201.57,0.2,-0.44355,0.00026,18.14727]
[1778644596274,33.12,81200.69,0.2,-0.44378,0.00026,18.14856]
[1778644597902,33.12,81200.77,0.2,-0.44375,0.00026,18.14845]
[1778644597996,33.12,81199.29,0.2,-0.44414,0.00026,18.1506]
[1778644603229,33.12,81198.59,0.2,-0.44432,0.00026,18.15162]
[1778644603306,33.12,81197.96,0.2,-0.44448,0.00026,18.15253]
[1778644606836,33.12,81192.55,0.2,-0.44589,0.00026,18.1602]
[1778644612209,33.12,81188.62,0.2,-0.4469,0.00026,18.16561]
[1778644614339,33.11,81187.36,0.2,-0.44723,0.00026,18.16732]
[1778644614430,33.11,81186.78,0.2,-0.44738,0.00026,18.16809]
[1778644617352,33.11,81187.61,0.2,-0.44716,0.00026,18.16696]
[1778644618460,33.11,81190.18,0.2,-0.44649,0.00026,18.16341]
[1778644618523,33.11,81189.96,0.2,-0.44654,0.00026,18.16371]
[1778644623888,33.1,81187.46,0.2,-0.44719,0.00026,18.16709]
[1778644624646,33.1,81187.46,0.2,-0.44719,0.00026,18.16709]
[1778644624651,33.1,81187.46,0.2,-0.44719,0.00026,18.16709]
[1778644624952,33.1,81187.46,0.2,-0.44719,0.00026,18.16709]
[1778644624999,33.1,81187.13,0.2,-0.44727,0.00026,18.16753]
[1778644630939,33.09,81185.26,0.2,-0.44775,0.00026,18.17]
[1778644634288,33.09,81184.8,0.2,-0.44786,0.00026,18.1706]
[1778644634387,33.09,81184.21,0.2,-0.44801,0.00026,18.17136]
[1778644639755,33.08,81183.09,0.2,-0.4483,0.00026,18.1728]
[1778644645036,33.08,81178.96,0.2,-0.44936,0.00026,18.17818]
[1778644646750,33.08,81178.96,0.2,-0.44936,0.00026,18.17818]
[1778644646851,33.07,81178.31,0.2,-0.44953,0.00026,18.179]
[1778644649933,33.07,81177.72,0.2,-0.44968,0.00026,18.17975]
[1778644649962,33.07,81177.15,0.2,-0.44982,0.00026,18.18047]
[1778644654634,33.06,81176.18,0.2,-0.45006,0.00026,18.1762]
[1778644654901,33.06,81175.95,0.2,-0.45012,0.00026,18.17649]
[1778644660052,33.06,81175.44,0.2,-0.45024,0.00026,18.1771]
[1778644660550,33.06,81175.44,0.2,-0.45024,0.00026,18.17709]
[1778644664270,33.05,81175.3,0.2,-0.45027,0.00026,18.17725]
[1778644664371,33.05,81175.27,0.2,-0.45028,0.00026,18.17728]
[1778644666224,33.05,81175.27,0.2,-0.45028,0.00026,18.17728]
[1778644666325,33.05,81175.21,0.2,-0.45029,0.00026,18.17734]
[1778644666839,33.05,81175.21,0.2,-0.45029,0.00026,18.17734]
[1778644667968,33.05,81175.21,0.2,-0.45029,0.00026,18.17734]
[1778644673148,33.04,81174.41,0.2,-0.4505,0.00026,18.17831]
[1778644673944,33.04,81174.18,0.2,-0.45055,0.00026,18.1786]
[1778644674239,33.04,81174.02,0.2,-0.4506,0.00026,18.1788]
[1778644675049,33.04,81174.02,0.2,-0.4506,0.00026,18.1788]
[1778644675248,33.04,81177.29,0.2,-0.44974,0.00026,18.17463]
[1778644678803,33.05,81178.95,0.2,-0.44931,0.00026,18.17249]
[1778644679275,33.05,81179.78,0.2,-0.4491,0.00026,18.1714]
[1778644684312,33.04,81183.13,0.2,-0.44822,0.00026,18.16696]
[1778644689346,33.04,81183.91,0.2,-0.44801,0.00026,18.1659]
[1778644694381,33.04,81182.62,0.2,-0.44835,0.00026,18.16761]
[1778644700423,33.03,81182.68,0.2,-0.44833,0.00026,18.1675]
[1778644705458,33.03,81184.24,0.2,-0.44791,0.00026,18.16538]
[1778644709616,33.03,81184.42,0.2,-0.44787,0.00026,18.16512]
[1778644710160,33.03,81184.74,0.2,-0.44778,0.00026,18.16469]
[1778644710835,33.03,81184.63,0.2,-0.44781,0.00026,18.16483]
[1778644711500,33.03,81184.95,0.2,-0.44771,0.00026,18.15891]
[1778644716535,33.02,81185.33,0.2,-0.44761,0.00026,18.15837]
[1778644721570,33.02,81185.99,0.2,-0.44743,0.00026,18.15745]
[1778644726916,33.02,81186.52,0.2,-0.44729,0.00026,18.1567]
[1778644732484,33.02,81185.67,0.2,-0.44751,0.00026,18.15784]
[1778644738542,33.01,81186.41,0.2,-0.44731,0.00026,18.15681]
[1778644743724,33.01,81185.48,0.2,-0.44755,0.00026,18.15806]
[1778644747872,33.01,81185.42,0.2,-0.44756,0.00026,18.15813]
[1778644747973,33.01,81185.39,0.2,-0.44757,0.00026,18.15817]
[1778644751063,33.01,81184.6,0.2,-0.44778,0.00026,18.15922]
[1778644751128,33.01,81184.6,0.2,-0.44778,0.00026,18.15922]
[1778644751169,33.01,81184.52,0.2,-0.4478,0.00026,18.15933]
[1778644751985,33.01,81184.52,0.2,-0.4478,0.00026,18.15933]
[1778644752145,33.01,81184.52,0.2,-0.4478,0.00026,18.15933]
[1778644752152,33.01,81184.52,0.2,-0.4478,0.00026,18.15933]
[1778644752244,33.01,81184.52,0.2,-0.4478,0.00026,18.15932]
[1778644757923,33.0,81184.73,0.2,-0.44774,0.00026,18.15902]
[1778644765034,33.0,81186.89,0.2,-0.44717,0.00026,18.15605]
[1778644770671,32.99,81185.85,0.2,-0.44743,0.00026,18.15741]
[1778644775162,32.99,81186.78,0.2,-0.44717,0.00026,18.15063]
[1778644775291,32.99,81186.78,0.2,-0.44717,0.00026,18.15063]
[1778644775419,32.99,81186.78,0.2,-0.44717,0.00026,18.15063]
[1778644776597,32.99,81189.29,0.2,-0.44651,0.00026,18.14716]
[1778644776604,32.99,81189.29,0.2,-0.44651,0.00026,18.14716]
[1778644776626,32.99,81189.29,0.2,-0.44651,0.00026,18.14716]
[1778644776698,32.99,81198.72,0.2,-0.44405,0.00026,18.13373]
[1778644777806,32.99,81202.05,0.2,-0.44318,0.00026,18.12883]
[1778644786379,32.99,81202.48,0.2,-0.44307,0.00026,18.12819]
[1778644788947,32.99,81201.97,0.2,-0.44321,0.00026,18.12895]
[1778644788949,32.99,81201.97,0.2,-0.44321,0.00026,18.12895]
[1778644789728,32.99,81201.97,0.2,-0.44321,0.00026,18.12895]
[1778644789769,32.99,81201.97,0.2,-0.44321,0.00026,18.12895]
[1778644789729,32.99,81201.84,0.2,-0.44324,0.00026,18.12914]
[1778644789863,32.99,81201.84,0.2,-0.44324,0.00026,18.12914]
[1778644789917,32.99,81201.84,0.2,-0.44324,0.00026,18.12914]
[1778644790036,32.99,81201.84,0.2,-0.44324,0.00026,18.12914]
[1778644790235,32.99,81201.84,0.2,-0.44324,0.00026,18.12914]
[1778644790378,32.99,81211.45,0.2,-0.44074,0.00026,18.11451]
[1778644790982,32.99,81211.45,0.2,-0.44074,0.00026,18.11451]
[1778644791560,32.99,81225.78,0.2,-0.43701,0.00026,18.09139]
[1778644792565,32.99,81227.72,0.2,-0.43651,0.00026,18.08815]
[1778644793384,32.99,81227.72,0.2,-0.43651,0.00026,18.08815]
[1778644793438,32.99,81227.72,0.2,-0.43651,0.00026,18.08815]
[1778644793590,33.0,81227.41,0.2,-0.43659,0.00026,18.08869]
[1778644796436,33.0,81228.51,0.2,-0.43631,0.00026,18.08686]
[1778644796532,33.0,81229.06,0.2,-0.43617,0.00026,18.08594]
[1778644801306,33.0,81228.34,0.2,-0.43636,0.00026,18.08721]
[1778644801329,33.0,81230.42,0.2,-0.43582,0.00026,18.0837]
[1778644803349,33.01,81230.81,0.2,-0.43573,0.00026,18.08307]
[1778644803358,33.01,81230.81,0.2,-0.43573,0.00026,18.08307]
[1778644803427,33.01,81230.46,0.2,-0.43582,0.00026,18.08368]
[1778644804093,33.01,81230.46,0.2,-0.43582,0.00026,18.08368]
[1778644804200,33.01,81230.46,0.2,-0.43582,0.00026,18.08368]
[1778644804260,33.01,81229.98,0.2,-0.43594,0.00026,18.0845]
[1778644805191,33.01,81229.98,0.2,-0.43594,0.00026,18.0845]
[1778644805200,33.01,81229.98,0.2,-0.43594,0.00026,18.0845]
[1778644805210,33.01,81229.98,0.2,-0.43594,0.00026,18.0845]
[1778644807446,33.01,81229.76,0.2,-0.43601,0.00026,18.08493]
[1778644807547,33.01,81227.34,0.2,-0.43664,0.00026,18.08904]
[1778644813209,33.02,81225.28,0.2,-0.43719,0.00026,18.09256]
[1778644818325,33.03,81228.67,0.2,-0.43632,0.00026,18.08696]
[1778644818347,33.03,81229.34,0.2,-0.43614,0.00026,18.08584]
[1778644819537,33.03,81229.34,0.2,-0.43614,0.00026,18.08584]
[1778644819827,33.03,81230.16,0.2,-0.43593,0.00026,18.08447]
[1778644820365,33.03,81230.16,0.2,-0.43593,0.00026,18.08447]
[1778644820376,33.03,81230.16,0.2,-0.43593,0.00026,18.08447]
[1778644820465,33.03,81231.68,0.2,-0.43554,0.00026,18.08189]
[1778644824307,33.04,81235.85,0.2,-0.43447,0.00026,18.07475]
[1778644829321,33.04,81234.42,0.2,-0.43485,0.00026,18.07734]
[1778644834354,33.05,81235.26,0.2,-0.43463,0.00026,18.07049]
[1778644836881,33.06,81234.61,0.2,-0.43481,0.00026,18.07166]
[1778644836889,33.06,81234.61,0.2,-0.43481,0.00026,18.07166]
[1778644837639,33.06,81234.1,0.2,-0.43494,0.00026,18.07257]
[1778644837990,33.06,81234.1,0.2,-0.43494,0.00026,18.07257]
[1778644838581,33.06,81234.1,0.2,-0.43494,0.00026,18.07257]
[1778644841030,33.06,81230.28,0.2,-0.43594,0.00026,18.07917]
[1778644841530,33.06,81230.28,0.2,-0.43594,0.00026,18.07917]
[1778644841631,33.06,81226.58,0.2,-0.4369,0.00026,18.08542]
[1778644843100,33.07,81226.58,0.2,-0.43691,0.00026,18.08543]
[1778644843421,33.07,81226.21,0.2,-0.437,0.00026,18.08606]
[1778644845148,33.07,81225.05,0.2,-0.43731,0.00026,18.088]
[1778644845777,33.07,81225.05,0.2,-0.43731,0.00026,18.088]
[1778644845435,33.07,81225.05,0.2,-0.43731,0.00026,18.08802]
[1778644847206,33.07,81226.3,0.2,-0.43699,0.00026,18.08595]
[1778644847461,33.07,81226.08,0.2,-0.43705,0.00026,18.08633]
[1778644852484,33.08,81227.67,0.2,-0.43664,0.00026,18.08374]
[1778644857358,33.08,81228.09,0.2,-0.43654,0.00026,18.08309]
[1778644857480,33.08,81228.09,0.2,-0.43654,0.00026,18.08309]
[1778644857577,33.08,81226.56,0.2,-0.43694,0.00026,18.08567]
[1778644860680,33.08,81224.16,0.2,-0.43757,0.00026,18.08967]
[1778644860719,33.08,81220.84,0.2,-0.43843,0.00026,18.09511]
[1778644861239,33.08,81220.84,0.2,-0.43843,0.00026,18.09511]
[1778644861627,33.09,81218.29,0.2,-0.43909,0.00026,18.09923]
[1778644861945,33.09,81218.29,0.2,-0.43909,0.00026,18.09923]
[1778644862604,33.09,81218.29,0.2,-0.43909,0.00026,18.09923]
[1778644862844,33.09,81218.29,0.2,-0.43909,0.00026,18.09923]
[1778644865708,33.09,81214.01,0.2,-0.44021,0.00026,18.10604]
[1778644866494,33.09,81213.62,0.2,-0.44031,0.00026,18.10666]
[1778644868264,33.09,81212.09,0.2,-0.44071,0.00026,18.10906]
[1778644869820,33.09,81210.89,0.2,-0.44102,0.00026,18.11093]
[1778644870773,33.09,81210.27,0.2,-0.44118,0.00026,18.11189]
[1778644871879,33.09,81210.61,0.2,-0.44109,0.00026,18.11137]
[1778644872683,33.09,81210.61,0.2,-0.44109,0.00026,18.11137]
[1778644873690,33.09,81203.84,0.2,-0.44285,0.00026,18.12165]
[1778644878726,33.09,81203.67,0.2,-0.4429,0.00026,18.1219]
[1778644883760,33.09,81206.54,0.2,-0.44215,0.00026,18.11758]
[1778644888795,33.09,81207.39,0.2,-0.44193,0.00026,18.11629]
[1778644889802,33.09,81200.88,0.2,-0.44362,0.00026,18.12602]
[1778644891746,33.09,81200.18,0.2,-0.4438,0.00026,18.12705]
[1778644891847,33.09,81202.86,0.2,-0.44309,0.00026,18.1176]
[1778644896851,33.09,81196.45,0.2,-0.44476,0.00026,18.12695]
[1778644901887,33.08,81193.06,0.2,-0.44563,0.00026,18.13174]
[1778644904907,33.08,81187.76,0.2,-0.44701,0.00026,18.13908]
[1778644906337,33.08,81187.76,0.2,-0.44701,0.00026,18.13908]
[1778644906438,33.08,81188.05,0.2,-0.44693,0.00026,18.13867]
[1778644907834,33.08,81197.35,0.2,-0.44451,0.00026,18.12557]
[1778644908576,33.08,81197.35,0.2,-0.44451,0.00026,18.12557]
[1778644908709,33.08,81197.35,0.2,-0.44451,0.00026,18.12557]
[1778644908809,33.08,81201.68,0.2,-0.44338,0.00026,18.11925]
[1778644909007,33.08,81201.68,0.2,-0.44338,0.00026,18.11925]
[1778644910948,33.08,81200.71,0.2,-0.44363,0.00026,18.12068]
[1778644911659,33.08,81206.42,0.2,-0.44215,0.00026,18.11216]
[1778644917622,33.08,81206.07,0.2,-0.44224,0.00026,18.11269]
[1778644919983,33.08,81211.19,0.2,-0.44091,0.00026,18.10486]
[1778644924657,33.08,81215.15,0.2,-0.43988,0.00026,18.09867]
[1778644924707,33.08,81215.15,0.2,-0.43988,0.00026,18.09867]
[1778644927393,33.08,81218.49,0.2,-0.43902,0.00026,18.09337]
[1778644927398,33.08,81218.49,0.2,-0.43902,0.00026,18.09337]
[1778644927445,33.08,81218.97,0.2,-0.43889,0.00026,18.09261]
[1778644933414,33.08,81222.24,0.2,-0.43805,0.00026,18.08733]
[1778644935811,33.09,81221.7,0.2,-0.43819,0.00026,18.08824]
[1778644935912,33.09,81221.1,0.2,-0.43835,0.00026,18.08923]
[1778644937972,33.09,81218.04,0.2,-0.43915,0.00026,18.09417]
[1778644938165,33.09,81218.04,0.2,-0.43915,0.00026,18.09417]
[1778644938739,33.09,81218.04,0.2,-0.43915,0.00026,18.09417]
[1778644938890,33.09,81218.04,0.2,-0.43915,0.00026,18.09417]
[1778644938840,33.09,81215.06,0.2,-0.43992,0.00026,18.09893]
[1778644939191,33.09,81215.06,0.2,-0.43992,0.00026,18.09893]
[1778644940304,33.09,81215.06,0.2,-0.43992,0.00026,18.09893]
[1778644940401,33.09,81210.22,0.2,-0.44118,0.00026,18.10649]
[1778644942651,33.09,81210.31,0.2,-0.44116,0.00026,18.10635]
[1778644942752,33.09,81210.48,0.2,-0.44111,0.00026,18.10609]
[1778644944103,33.09,81210.84,0.2,-0.44102,0.00026,18.10554]
[1778644944550,33.09,81210.84,0.2,-0.44102,0.00026,18.10554]
[1778644944556,33.09,81210.84,0.2,-0.44102,0.00026,18.10554]
[1778644944839,33.09,81209.84,0.2,-0.44128,0.00026,18.10709]
[1778644946246,33.09,81204.37,0.2,-0.4427,0.00026,18.11539]
[1778644951944,33.09,81204.19,0.2,-0.44274,0.00026,18.11016]
[1778644953077,33.09,81204.09,0.2,-0.44276,0.00026,18.11031]
[1778644953815,33.09,81203.38,0.2,-0.44295,0.00026,18.11137]
[1778644959331,33.09,81203.15,0.2,-0.44301,0.00026,18.11171]
[1778644964368,33.09,81202.95,0.2,-0.44306,0.00026,18.112]
[1778644969406,33.09,81204.68,0.2,-0.44261,0.00026,18.10941]
[1778644974447,33.09,81203.79,0.2,-0.44284,0.00026,18.11074]
[1778644979624,33.09,81203.31,0.2,-0.44296,0.00026,18.11145]
[1778644984674,33.09,81202.63,0.2,-0.44314,0.00026,18.11246]
[1778644989754,33.09,81202.33,0.2,-0.44322,0.00026,18.1129]
[1778644995593,33.09,81201.1,0.2,-0.44353,0.00026,18.11471]
[1778644998949,33.09,81200.97,0.2,-0.44357,0.00026,18.11491]
[1778644998956,33.09,81200.97,0.2,-0.44357,0.00026,18.11491]
[1778644998970,33.09,81197.55,0.2,-0.44446,0.00026,18.11989]
[1778645000137,33.09,81197.55,0.2,-0.44446,0.00026,18.11989]
[1778645001402,33.09,81196.83,0.2,-0.44465,0.00026,18.12094]
[1778645001503,33.09,81196.78,0.2,-0.44466,0.00026,18.12101]
[1778645007688,33.09,81196.3,0.2,-0.44479,0.00026,18.12171]
[1778645011693,33.09,81196.97,0.2,-0.44462,0.00026,18.12077]
[1778645011696,33.09,81196.97,0.2,-0.44462,0.00026,18.12077]
[1778645011794,33.09,81197.82,0.2,-0.44438,0.00026,18.11405]
[1778645014571,33.09,81197.82,0.2,-0.44438,0.00026,18.11405]
[1778645014830,33.09,81197.83,0.2,-0.44438,0.00026,18.11404]
[1778645016874,33.1,81197.98,0.2,-0.44434,0.00026,18.11383]
[1778645016932,33.1,81198.41,0.2,-0.44423,0.00026,18.11321]
[1778645022784,33.1,81198.68,0.2,-0.44416,0.00026,18.11284]
[1778645027819,33.1,81199.0,0.2,-0.44408,0.00026,18.11239]
[1778645032819,33.1,81200.09,0.2,-0.4438,0.00026,18.11082]
[1778645035035,33.1,81204.97,0.2,-0.44253,0.00026,18.10359]
[1778645039040,33.1,81205.09,0.2,-0.4425,0.00026,18.10341]
[1778645039738,33.1,81204.98,0.2,-0.44253,0.00026,18.10358]
[1778645040126,33.1,81205.01,0.2,-0.44252,0.00026,18.10353]
[1778645040331,33.1,81205.01,0.2,-0.44252,0.00026,18.10353]
[1778645040365,33.1,81205.01,0.2,-0.44252,0.00026,18.10353]
[1778645040376,33.1,81205.01,0.2,-0.44252,0.00026,18.10353]
[1778645040910,33.1,81204.84,0.2,-0.44257,0.00026,18.10379]
[1778645041685,33.1,81204.84,0.2,-0.44257,0.00026,18.10379]
[1778645042603,33.1,81207.98,0.2,-0.44175,0.00026,18.09904]
[1778645042963,33.1,81211.61,0.2,-0.44081,0.00026,18.09346]
[1778645046577,33.1,81209.55,0.2,-0.44134,0.00026,18.09664]
[1778645046751,33.1,81209.55,0.2,-0.44134,0.00026,18.09664]
[1778645046816,33.1,81209.55,0.2,-0.44134,0.00026,18.09664]
[1778645047006,33.1,81209.55,0.2,-0.44134,0.00026,18.09664]
[1778645047017,33.1,81213.01,0.2,-0.44044,0.00026,18.09128]
[1778645047091,33.1,81213.01,0.2,-0.44044,0.00026,18.09128]
[1778645047360,33.1,81213.01,0.2,-0.44044,0.00026,18.09128]
[1778645048044,33.1,81229.06,0.2,-0.43628,0.00026,18.0652]
[1778645048127,33.1,81229.06,0.2,-0.43628,0.00026,18.0652]
[1778645048966,33.1,81231.28,0.2,-0.4357,0.00026,18.06145]
[1778645049275,33.1,81231.28,0.2,-0.4357,0.00026,18.06145]
[1778645050002,33.1,81231.28,0.2,-0.4357,0.00026,18.06145]
[1778645050865,33.1,81231.28,0.2,-0.4357,0.00026,18.06147]
[1778645050980,33.11,81229.88,0.2,-0.43607,0.00026,18.06386]
[1778645055731,33.11,81228.35,0.2,-0.43647,0.00026,18.06648]
[1778645061051,33.11,81226.22,0.2,-0.43703,0.00026,18.0701]
[1778645066086,33.12,81225.22,0.2,-0.4373,0.00026,18.07178]
[1778645069435,33.12,81223.82,0.2,-0.43766,0.00026,18.07411]
[1778645069536,33.12,81223.56,0.2,-0.43773,0.00026,18.07453]
[1778645070286,33.12,81223.56,0.2,-0.43773,0.00026,18.07453]
[1778645070292,33.12,81223.56,0.2,-0.43773,0.00026,18.07453]
[1778645071005,33.12,81223.37,0.2,-0.43776,0.00026,18.06934]
[1778645071695,33.12,81223.37,0.2,-0.43776,0.00026,18.06934]
[1778645071715,33.12,81223.37,0.2,-0.43776,0.00026,18.06934]
[1778645071779,33.12,81223.16,0.2,-0.43782,0.00026,18.06969]
[1778645073141,33.12,81223.24,0.2,-0.4378,0.00026,18.06956]
[1778645073152,33.12,81223.24,0.2,-0.4378,0.00026,18.06956]
[1778645073505,33.12,81223.22,0.2,-0.4378,0.00026,18.0696]
[1778645077759,33.12,81216.61,0.2,-0.43953,0.00026,18.08034]
[1778645079802,33.13,81216.0,0.2,-0.43969,0.00026,18.08132]
[1778645079959,33.13,81215.65,0.2,-0.43978,0.00026,18.08189]
[1778645085220,33.13,81215.45,0.2,-0.43984,0.00026,18.08226]
[1778645086535,33.13,81215.45,0.2,-0.43984,0.00026,18.08226]
[1778645089810,33.14,81215.31,0.2,-0.43988,0.00026,18.08252]
[1778645090047,33.14,81215.31,0.2,-0.43988,0.00026,18.08252]
[1778645089891,33.14,81215.32,0.2,-0.43988,0.00026,18.08252]
[1778645090580,33.14,81215.32,0.2,-0.43988,0.00026,18.08252]
[1778645090591,33.14,81215.32,0.2,-0.43988,0.00026,18.08252]
[1778645090708,33.14,81215.32,0.2,-0.43988,0.00026,18.08252]
[1778645090800,33.14,81211.9,0.2,-0.44077,0.00026,18.08788]
[1778645091468,33.14,81211.9,0.2,-0.44077,0.00026,18.08788]
[1778645091777,33.14,81211.9,0.2,-0.44077,0.00026,18.08788]
[1778645091784,33.14,81211.9,0.2,-0.44077,0.00026,18.08788]
[1778645091789,33.14,81208.71,0.2,-0.4416,0.00026,18.09279]
[1778645092558,33.14,81208.71,0.2,-0.4416,0.00026,18.09279]
[1778645092927,33.14,81207.53,0.2,-0.44191,0.00026,18.0946]
[1778645093127,33.14,81207.53,0.2,-0.44191,0.00026,18.0946]
[1778645093747,33.14,81207.53,0.2,-0.44191,0.00026,18.0946]
[1778645093765,33.14,81204.72,0.2,-0.44264,0.00026,18.09883]
[1778645094326,33.14,81204.72,0.2,-0.44264,0.00026,18.09883]
[1778645094973,33.14,81205.39,0.2,-0.44247,0.00026,18.09784]
[1778645096386,33.14,81205.39,0.2,-0.44247,0.00026,18.09784]
[1778645096400,33.14,81206.41,0.2,-0.4422,0.00026,18.09631]
[1778645100816,33.14,81206.29,0.2,-0.44224,0.00026,18.09651]
[1778645100917,33.14,81201.16,0.2,-0.44357,0.00026,18.10414]
[1778645101907,33.14,81201.16,0.2,-0.44357,0.00026,18.10414]
[1778645101981,33.14,81200.65,0.2,-0.4437,0.00026,18.10489]
[1778645102625,33.14,81200.65,0.2,-0.4437,0.00026,18.10489]
[1778645103180,33.14,81201.34,0.2,-0.44352,0.00026,18.10388]
[1778645103346,33.14,81201.34,0.2,-0.44352,0.00026,18.10388]
[1778645105301,33.14,81201.88,0.2,-0.44338,0.00026,18.10309]
[1778645105311,33.14,81201.88,0.2,-0.44338,0.00026,18.10309]
[1778645105994,33.14,81195.26,0.2,-0.4451,0.00026,18.11268]
[1778645107064,33.14,81189.74,0.2,-0.44654,0.00026,18.12041]
[1778645112198,33.14,81188.95,0.2,-0.44675,0.00026,18.12151]
[1778645115062,33.15,81180.75,0.2,-0.44889,0.00026,18.13253]
[1778645117056,33.15,81180.81,0.2,-0.44887,0.00026,18.13245]
[1778645117063,33.15,81179.92,0.2,-0.4491,0.00026,18.13363]
[1778645120796,33.15,81179.98,0.2,-0.44909,0.00026,18.13356]
[1778645120863,33.15,81180.04,0.2,-0.44908,0.00026,18.1335]
[1778645124814,33.16,81175.97,0.2,-0.45014,0.00026,18.13878]
[1778645126273,33.16,81175.44,0.2,-0.45028,0.00026,18.13945]
[1778645126508,33.16,81175.51,0.2,-0.45026,0.00026,18.13937]
[1778645131543,33.16,81174.02,0.2,-0.45064,0.00026,18.13578]
[1778645136586,33.16,81170.2,0.2,-0.45164,0.00026,18.14056]
[1778645141613,33.17,81169.62,0.2,-0.4518,0.00026,18.14131]
[1778645146648,33.17,81166.45,0.2,-0.45263,0.00026,18.14517]
[1778645150781,33.18,81171.02,0.2,-0.45144,0.00026,18.13963]
[1778645155794,33.17,81169.79,0.2,-0.45176,0.00026,18.14111]
[1778645157759,33.17,81171.15,0.2,-0.4514,0.00026,18.13943]
[1778645158230,33.17,81174.73,0.2,-0.45047,0.00026,18.13496]
[1778645158238,33.17,81174.73,0.2,-0.45047,0.00026,18.13496]
[1778645158801,33.17,81176.99,0.2,-0.44988,0.00026,18.13209]
[1778645163815,33.17,81177.68,0.2,-0.4497,0.00026,18.13122]
[1778645166226,33.17,81181.84,0.2,-0.44862,0.00026,18.12581]
[1778645170160,33.17,81180.38,0.2,-0.449,0.00026,18.12774]
[1778645170754,33.17,81178.53,0.2,-0.44949,0.00026,18.13015]
[1778645171368,33.17,81179.34,0.2,-0.44928,0.00026,18.1291]
[1778645172428,33.18,81179.27,0.2,-0.4493,0.00026,18.12919]
[1778645172975,33.18,81179.27,0.2,-0.4493,0.00026,18.12919]
[1778645173006,33.18,81181.51,0.2,-0.44871,0.00026,18.12627]
[1778645174699,33.18,81181.51,0.2,-0.44871,0.00026,18.12627]
[1778645174850,33.18,81185.17,0.2,-0.44776,0.00026,18.12141]
[1778645179881,33.18,81186.12,0.2,-0.44752,0.00026,18.12015]
[1778645184907,33.18,81186.86,0.2,-0.44732,0.00026,18.11915]
[1778645191158,33.18,81190.18,0.2,-0.44646,0.00026,18.1146]
[1778645196322,33.18,81189.24,0.2,-0.44669,0.00026,18.11041]
[1778645201664,33.18,81190.55,0.2,-0.44635,0.00026,18.10861]
[1778645203043,33.18,81195.29,0.2,-0.44512,0.00026,18.10196]
[1778645208078,33.18,81195.35,0.2,-0.4451,0.00026,18.10188]
[1778645210839,33.18,81196.01,0.2,-0.44493,0.00026,18.10094]
[1778645211099,33.18,81196.11,0.2,-0.44491,0.00026,18.1008]
[1778645211547,33.18,81196.11,0.2,-0.44491,0.00026,18.1008]
[1778645212117,33.18,81194.47,0.2,-0.44533,0.00026,18.10313]
[1778645217141,33.18,81193.55,0.2,-0.44557,0.00026,18.10444]
[1778645222177,33.18,81192.94,0.2,-0.44574,0.00026,18.10532]
[1778645222496,33.18,81192.94,0.2,-0.44574,0.00026,18.10532]
[1778645222504,33.18,81192.94,0.2,-0.44574,0.00026,18.10532]
[1778645223183,33.18,81192.99,0.2,-0.44572,0.00026,18.10525]
[1778645223445,33.18,81192.99,0.2,-0.44572,0.00026,18.10525]
[1778645224072,33.18,81192.99,0.2,-0.44572,0.00026,18.10525]
[1778645224190,33.18,81193.0,0.2,-0.44572,0.00026,18.10524]
[1778645225371,33.18,81189.59,0.2,-0.44661,0.00026,18.10998]
[1778645225386,33.18,81189.59,0.2,-0.44661,0.00026,18.10998]
[1778645225978,33.18,81189.59,0.2,-0.44661,0.00026,18.10998]
[1778645226132,33.18,81189.59,0.2,-0.44661,0.00026,18.10998]
[1778645226204,33.19,81186.75,0.2,-0.44735,0.00026,18.11387]
[1778645231239,33.19,81182.93,0.2,-0.44835,0.00026,18.11902]
[1778645236274,33.19,81180.87,0.2,-0.44889,0.00026,18.12177]
[1778645241316,33.2,81181.39,0.2,-0.44876,0.00026,18.12112]
[1778645242595,33.2,81181.9,0.2,-0.44863,0.00026,18.12046]
[1778645242815,33.2,81182.12,0.2,-0.44857,0.00026,18.12018]
[1778645247912,33.21,81184.64,0.2,-0.44793,0.00026,18.11687]
[1778645254059,33.21,81185.01,0.2,-0.44782,0.00026,18.11092]
[1778645258822,33.21,81179.52,0.2,-0.44925,0.00026,18.11817]
[1778645263142,33.21,81184.16,0.2,-0.44805,0.00026,18.11208]
[1778645269776,33.22,81182.37,0.2,-0.44852,0.00026,18.11447]
[1778645276144,33.22,81179.99,0.2,-0.44914,0.00026,18.11761]
[1778645276246,33.22,81179.9,0.2,-0.44916,0.00026,18.11773]
[1778645278572,33.22,81179.35,0.2,-0.44931,0.00026,18.11845]
[1778645281635,33.22,81179.38,0.2,-0.4493,0.00026,18.11841]
[1778645283798,33.22,81178.88,0.2,-0.44943,0.00026,18.11906]
[1778645283899,33.22,81179.06,0.2,-0.44939,0.00026,18.11884]
[1778645284753,33.22,81179.06,0.2,-0.44939,0.00026,18.11884]
[1778645284823,33.22,81176.29,0.2,-0.45011,0.00026,18.12239]
[1778645285440,33.22,81176.29,0.2,-0.45011,0.00026,18.12239]
[1778645285620,33.22,81176.23,0.2,-0.45012,0.00026,18.12247]
[1778645290481,33.22,81176.63,0.2,-0.45002,0.00026,18.12196]
[1778645290517,33.22,81176.94,0.2,-0.44994,0.00026,18.12157]
[1778645295690,33.23,81176.96,0.2,-0.44994,0.00026,18.12156]
[1778645296353,33.23,81176.96,0.2,-0.44994,0.00026,18.12156]
[1778645296696,33.23,81176.92,0.2,-0.44995,0.00026,18.12161]
[1778645301732,33.23,81176.91,0.2,-0.44995,0.00026,18.12163]
[1778645306867,33.22,81177.83,0.2,-0.44971,0.00026,18.12044]
[1778645312422,33.22,81178.1,0.2,-0.44962,0.00026,18.11457]
[1778645317848,33.22,81178.14,0.2,-0.44961,0.00026,18.11451]
[1778645323101,33.22,81177.73,0.2,-0.44972,0.00026,18.11505]
[1778645328924,33.22,81167.84,0.2,-0.4523,0.00026,18.12738]
[1778645334777,33.23,81167.39,0.2,-0.45242,0.00026,18.12794]
[1778645340001,33.23,81166.38,0.2,-0.45269,0.00026,18.12918]
[1778645346043,33.23,81164.96,0.2,-0.45306,0.00026,18.13086]
[1778645351078,33.23,81166.84,0.2,-0.45256,0.00026,18.1286]
[1778645353495,33.23,81165.11,0.2,-0.45301,0.00026,18.13066]
[1778645354100,33.23,81165.11,0.2,-0.45301,0.00026,18.13066]
[1778645355128,33.23,81159.43,0.2,-0.45449,0.00026,18.13727]
[1778645360141,33.23,81158.27,0.2,-0.4548,0.00026,18.1386]
[1778645362065,33.23,81157.9,0.2,-0.45489,0.00026,18.13901]
[1778645362083,33.23,81157.9,0.2,-0.45489,0.00026,18.13901]
[1778645362281,33.23,81157.81,0.2,-0.45492,0.00026,18.13912]
[1778645363221,33.23,81157.81,0.2,-0.45492,0.00026,18.13912]
[1778645363228,33.23,81157.48,0.2,-0.45501,0.00026,18.1395]
[1778645363709,33.23,81157.48,0.2,-0.45501,0.00026,18.1395]
[1778645363956,33.23,81157.48,0.2,-0.45501,0.00026,18.1395]
[1778645364169,33.23,81157.48,0.2,-0.45501,0.00026,18.1395]
[1778645364628,33.23,81157.48,0.2,-0.45501,0.00026,18.1395]
[1778645364759,33.23,81157.48,0.2,-0.45501,0.00026,18.1395]
[1778645365270,33.23,81154.25,0.2,-0.45585,0.00026,18.14309]
[1778645369478,33.23,81153.76,0.2,-0.45598,0.00026,18.14364]
[1778645370245,33.23,81153.76,0.2,-0.45598,0.00026,18.14364]
[1778645371214,33.24,81152.22,0.2,-0.45638,0.00026,18.14532]
[1778645371334,33.24,81152.8,0.2,-0.45622,0.00026,18.1392]
[1778645374125,33.24,81150.83,0.2,-0.45673,0.00026,18.14133]
[1778645374135,33.24,81150.83,0.2,-0.45673,0.00026,18.14133]
[1778645375181,33.24,81150.28,0.2,-0.45688,0.00026,18.14192]
[1778645376580,33.24,81147.55,0.2,-0.45759,0.00026,18.14481]
[1778645377364,33.24,81145.94,0.2,-0.45801,0.00026,18.14649]
[1778645382379,33.24,81144.17,0.2,-0.45847,0.00026,18.14831]
[1778645383494,33.24,81143.45,0.2,-0.45866,0.00026,18.14905]
[1778645383501,33.24,81143.45,0.2,-0.45866,0.00026,18.14905]
[1778645383507,33.24,81143.45,0.2,-0.45866,0.00026,18.14905]
[1778645384308,33.24,81141.83,0.2,-0.45908,0.00026,18.15069]
[1778645384847,33.24,81141.83,0.2,-0.45908,0.00026,18.15069]
[1778645385316,33.24,81139.02,0.2,-0.45982,0.00026,18.15348]
[1778645390351,33.25,81138.64,0.2,-0.45992,0.00026,18.15388]
[1778645395387,33.25,81136.61,0.2,-0.46046,0.00026,18.15586]
[1778645398591,33.25,81137.01,0.2,-0.46035,0.00026,18.15548]
[1778645398712,33.25,81137.01,0.2,-0.46035,0.00026,18.15548]
[1778645399080,33.25,81137.01,0.2,-0.46035,0.00026,18.15548]
[1778645399174,33.25,81137.01,0.2,-0.46035,0.00026,18.15549]
[1778645404520,33.26,81137.18,0.2,-0.46032,0.00026,18.15535]
[1778645410962,33.27,81135.2,0.2,-0.46084,0.00026,18.15728]
[1778645411244,33.27,81135.2,0.2,-0.46084,0.00026,18.15728]
[1778645411345,33.27,81135.38,0.2,-0.4608,0.00026,18.15712]
[1778645416175,33.27,81135.9,0.2,-0.46066,0.00026,18.15665]
[1778645416180,33.27,81135.9,0.2,-0.46066,0.00026,18.15665]
[1778645416406,33.27,81135.16,0.2,-0.46086,0.00026,18.15736]
[1778645418344,33.27,81128.35,0.2,-0.46264,0.00026,18.16364]
[1778645423582,33.28,81125.44,0.2,-0.4634,0.00026,18.16623]
[1778645424628,33.28,81125.44,0.2,-0.4634,0.00026,18.16623]
[1778645424639,33.28,81125.44,0.2,-0.4634,0.00026,18.16623]
[1778645425225,33.28,81125.44,0.2,-0.4634,0.00026,18.16623]
[1778645425264,33.28,81124.96,0.2,-0.46353,0.00026,18.16665]
[1778645431096,33.28,81123.74,0.2,-0.46385,0.00026,18.16772]
[1778645434614,33.28,81123.45,0.2,-0.46392,0.00026,18.1625]
[1778645434713,33.28,81123.45,0.2,-0.46392,0.00026,18.1625]
[1778645434720,33.28,81123.45,0.2,-0.46392,0.00026,18.1625]
[1778645435026,33.28,81123.45,0.2,-0.46392,0.00026,18.1625]
[1778645435123,33.29,81122.42,0.2,-0.46419,0.00026,18.16338]
[1778645437030,33.29,81122.42,0.2,-0.46419,0.00026,18.16338]
[1778645437131,33.29,81130.87,0.2,-0.46198,0.00026,18.15594]
[1778645438746,33.29,81130.37,0.2,-0.46211,0.00026,18.1564]
[1778645439763,33.29,81130.37,0.2,-0.46211,0.00026,18.1564]
[1778645439864,33.29,81130.05,0.2,-0.4622,0.00026,18.15669]
[1778645441365,33.29,81130.05,0.2,-0.4622,0.00026,18.15669]
[1778645442132,33.29,81129.78,0.2,-0.46227,0.00026,18.15694]
[1778645442145,33.29,81129.78,0.2,-0.46227,0.00026,18.15694]
[1778645442299,33.29,81129.78,0.2,-0.46227,0.00026,18.15694]
[1778645444185,33.29,81127.62,0.2,-0.46284,0.00026,18.15889]
[1778645444286,33.29,81128.09,0.2,-0.46271,0.00026,18.15847]
[1778645450349,33.3,81128.05,0.2,-0.46273,0.00026,18.15853]
[1778645450374,33.3,81128.05,0.2,-0.46273,0.00026,18.15853]
[1778645450378,33.3,81128.05,0.2,-0.46273,0.00026,18.15853]
[1778645450384,33.3,81128.05,0.2,-0.46273,0.00026,18.15853]
[1778645450391,33.3,81128.05,0.2,-0.46273,0.00026,18.15853]
[1778645452785,33.3,81133.44,0.2,-0.46132,0.00026,18.15362]
[1778645457820,33.31,81131.76,0.2,-0.46177,0.00026,18.15519]
[1778645459202,33.31,81131.76,0.2,-0.46177,0.00026,18.15519]
[1778645459304,33.31,81131.09,0.2,-0.46194,0.00026,18.15581]
[1778645464870,33.31,81126.79,0.2,-0.46307,0.00026,18.15969]
[1778645469904,33.31,81124.55,0.2,-0.46365,0.00026,18.16165]
[1778645471951,33.31,81123.32,0.2,-0.46397,0.00026,18.1627]
[1778645471966,33.31,81123.47,0.2,-0.46393,0.00026,18.16258]
[1778645476820,33.32,81122.96,0.2,-0.46407,0.00026,18.16303]
[1778645476954,33.32,81122.88,0.2,-0.46409,0.00026,18.1631]
[1778645479162,33.32,81122.64,0.2,-0.46416,0.00026,18.16331]
[1778645479249,33.32,81122.64,0.2,-0.46416,0.00026,18.16331]
[1778645479263,33.32,81122.69,0.2,-0.46414,0.00026,18.16327]
[1778645481203,33.32,81122.69,0.2,-0.46414,0.00026,18.16327]
[1778645481296,33.32,81122.48,0.2,-0.4642,0.00026,18.16344]
[1778645482129,33.32,81122.48,0.2,-0.4642,0.00026,18.16344]
[1778645482137,33.32,81122.48,0.2,-0.4642,0.00026,18.16344]
[1778645482212,33.32,81121.99,0.2,-0.46432,0.00026,18.16385]
[1778645486024,33.32,81116.99,0.2,-0.46563,0.00026,18.16799]
[1778645490542,33.32,81118.73,0.2,-0.46518,0.00026,18.16659]
[1778645491060,33.32,81118.33,0.2,-0.46528,0.00026,18.16144]
[1778645492509,33.32,81118.33,0.2,-0.46528,0.00026,18.16144]
[1778645492511,33.33,81117.81,0.2,-0.46541,0.00026,18.16186]
[1778645497433,33.33,81116.87,0.2,-0.46566,0.00026,18.16263]
[1778645497535,33.33,81113.75,0.2,-0.46648,0.00026,18.1651]
[1778645503139,33.33,81111.55,0.2,-0.46705,0.00026,18.16681]
[1778645506069,33.33,81111.88,0.2,-0.46697,0.00026,18.16656]
[1778645506501,33.33,81111.25,0.2,-0.46713,0.00026,18.16704]
[1778645506556,33.33,81111.25,0.2,-0.46713,0.00026,18.16704]
[1778645507133,33.33,81111.25,0.2,-0.46713,0.00026,18.16704]
[1778645512437,33.33,81109.36,0.2,-0.46763,0.00026,18.16846]
[1778645517239,33.33,81114.04,0.2,-0.4664,0.00026,18.1649]
[1778645522274,33.34,81114.08,0.2,-0.4664,0.00026,18.16487]
[1778645524163,33.34,81115.68,0.2,-0.46598,0.00026,18.16361]
[1778645524626,33.34,81115.84,0.2,-0.46594,0.00026,18.16348]
[1778645525546,33.34,81115.84,0.2,-0.46594,0.00026,18.16348]
[1778645525627,33.34,81116.14,0.2,-0.46586,0.00026,18.16325]
[1778645526302,33.34,81116.14,0.2,-0.46586,0.00026,18.16325]
[1778645528774,33.34,81119.97,0.2,-0.46486,0.00026,18.16014]
[1778645529323,33.34,81119.91,0.2,-0.46488,0.00026,18.16019]
[1778645534358,33.34,81121.32,0.2,-0.46451,0.00026,18.15903]
[1778645537025,33.34,81121.42,0.2,-0.46449,0.00026,18.15895]
[1778645537380,33.34,81120.87,0.2,-0.46463,0.00026,18.15941]
[1778645539952,33.35,81121.35,0.2,-0.46451,0.00026,18.15901]
[1778645539964,33.35,81121.35,0.2,-0.46451,0.00026,18.15901]
[1778645540180,33.35,81121.35,0.2,-0.46451,0.00026,18.15901]
[1778645540400,33.35,81124.55,0.2,-0.46367,0.00026,18.1563]
[1778645541223,33.35,81124.55,0.2,-0.46367,0.00026,18.1563]
[1778645546442,33.35,81126.35,0.2,-0.46321,0.00026,18.15475]
[1778645551476,33.36,81125.69,0.2,-0.46338,0.00026,18.14986]
[1778645552063,33.36,81125.69,0.2,-0.46338,0.00026,18.14986]
[1778645557519,33.36,81126.71,0.2,-0.46311,0.00026,18.14899]
[1778645559984,33.36,81126.28,0.2,-0.46323,0.00026,18.14937]
[1778645560539,33.36,81126.13,0.2,-0.46327,0.00026,18.1495]
[1778645560646,33.36,81126.13,0.2,-0.46327,0.00026,18.1495]
[1778645561547,33.36,81128.44,0.2,-0.46267,0.00026,18.14747]
[1778645566584,33.37,81128.09,0.2,-0.46276,0.00026,18.14779]
[1778645570129,33.37,81126.65,0.2,-0.46314,0.00026,18.14907]
[1778645570132,33.37,81126.65,0.2,-0.46314,0.00026,18.14907]
[1778645570611,33.37,81126.54,0.2,-0.46317,0.00026,18.14917]
[1778645571608,33.37,81126.54,0.2,-0.46317,0.00026,18.14917]
[1778645572202,33.37,81126.54,0.2,-0.46317,0.00026,18.14917]
[1778645572303,33.37,81126.18,0.2,-0.46326,0.00026,18.14949]
[1778645574260,33.37,81126.03,0.2,-0.4633,0.00026,18.14962]
[1778645574264,33.37,81126.03,0.2,-0.4633,0.00026,18.14962]
[1778645574361,33.37,81126.42,0.2,-0.4632,0.00026,18.14928]
[1778645577808,33.37,81126.12,0.2,-0.46328,0.00026,18.14955]
[1778645584710,33.38,81128.1,0.2,-0.46277,0.00026,18.14784]
[1778645589745,33.39,81128.98,0.2,-0.46255,0.00026,18.14708]
[1778645592459,33.39,81128.65,0.2,-0.46263,0.00026,18.14738]
[1778645599034,33.39,81127.84,0.2,-0.46285,0.00026,18.14811]
[1778645604176,33.4,81128.47,0.2,-0.46269,0.00026,18.14757]
[1778645605073,33.4,81129.03,0.2,-0.46255,0.00026,18.14709]
[1778645608557,33.41,81130.14,0.2,-0.46226,0.00026,18.14611]
[1778645608625,33.41,81130.14,0.2,-0.46226,0.00026,18.14611]
[1778645609239,33.41,81131.59,0.2,-0.46189,0.00026,18.14479]
[1778645609320,33.41,81132.69,0.2,-0.4616,0.00026,18.14378]
[1778645614946,33.41,81131.17,0.2,-0.46199,0.00026,18.1397]
[1778645619981,33.41,81129.97,0.2,-0.4623,0.00026,18.14079]
[1778645622582,33.41,81129.97,0.2,-0.4623,0.00026,18.14079]
[1778645628645,33.41,81128.81,0.2,-0.46261,0.00026,18.14185]
[1778645629047,33.41,81128.86,0.2,-0.46259,0.00026,18.14181]
[1778645634085,33.4,81129.98,0.2,-0.46229,0.00026,18.14076]
[1778645639235,33.4,81131.17,0.2,-0.46198,0.00026,18.13965]
[1778645644785,33.39,81132.67,0.2,-0.46158,0.00026,18.13823]
[1778645649881,33.38,81133.15,0.2,-0.46145,0.00026,18.13777]
[1778645654413,33.37,81133.5,0.2,-0.46134,0.00026,18.13739]
[1778645654515,33.37,81133.93,0.2,-0.46123,0.00026,18.13698]
[1778645660221,33.36,81134.57,0.2,-0.46106,0.00026,18.13635]
[1778645666306,33.35,81135.79,0.2,-0.46073,0.00026,18.13515]
[1778645671344,33.34,81136.44,0.2,-0.46055,0.00026,18.1345]
[1778645677027,33.33,81136.81,0.2,-0.46043,0.00026,18.12861]
[1778645682419,33.32,81137.61,0.2,-0.46022,0.00026,18.1278]
[1778645685939,33.31,81137.48,0.2,-0.46024,0.00026,18.1279]
[1778645689481,33.31,81139.29,0.2,-0.45977,0.00026,18.12611]
[1778645694527,33.3,81138.63,0.2,-0.45993,0.00026,18.12672]
[1778645695825,33.3,81139.09,0.2,-0.45981,0.00026,18.12626]
[1778645695829,33.3,81139.09,0.2,-0.45981,0.00026,18.12626]
[1778645696517,33.3,81138.32,0.2,-0.46001,0.00026,18.127]
[1778645700198,33.29,81138.31,0.2,-0.46001,0.00026,18.127]
[1778645700354,33.29,81138.31,0.2,-0.46001,0.00026,18.127]
[1778645700360,33.29,81138.31,0.2,-0.46001,0.00026,18.127]
[1778645700372,33.29,81138.31,0.2,-0.46001,0.00026,18.127]
[1778645700557,33.29,81144.26,0.2,-0.45845,0.00026,18.12104]
[1778645701737,33.29,81144.26,0.2,-0.45845,0.00026,18.12104]
[1778645702235,33.29,81144.26,0.2,-0.45845,0.00026,18.12105]
[1778645704006,33.29,81148.71,0.2,-0.45729,0.00026,18.11643]
[1778645704640,33.29,81148.71,0.2,-0.45729,0.00026,18.11643]
[1778645705173,33.29,81148.71,0.2,-0.45729,0.00026,18.11643]
[1778645705582,33.29,81148.71,0.2,-0.45729,0.00026,18.11643]
[1778645706969,33.29,81149.0,0.2,-0.45721,0.00026,18.11612]
[1778645707147,33.29,81149.0,0.2,-0.45721,0.00026,18.11612]
[1778645708980,33.29,81149.36,0.2,-0.45712,0.00026,18.11574]
[1778645709727,33.29,81149.36,0.2,-0.45712,0.00026,18.11574]
[1778645714239,33.29,81152.08,0.2,-0.45641,0.00026,18.11282]
[1778645714351,33.29,81152.08,0.2,-0.45641,0.00026,18.11282]
[1778645714645,33.29,81152.08,0.2,-0.45641,0.00026,18.11282]
[1778645717667,33.29,81156.4,0.2,-0.45528,0.00026,18.10809]
[1778645722701,33.29,81155.76,0.2,-0.45545,0.00026,18.10881]
[1778645726695,33.29,81155.28,0.2,-0.45558,0.00026,18.10934]
[1778645726702,33.29,81155.28,0.2,-0.45558,0.00026,18.10934]
[1778645726729,33.29,81155.09,0.2,-0.45563,0.00026,18.10955]
[1778645728429,33.29,81154.74,0.2,-0.45572,0.00026,18.10994]
[1778645730757,33.29,81149.14,0.2,-0.45718,0.00026,18.11599]
[1778645733899,33.29,81147.89,0.2,-0.4575,0.00026,18.11181]
[1778645733994,33.29,81147.89,0.2,-0.4575,0.00026,18.11181]
[1778645733998,33.29,81147.89,0.2,-0.4575,0.00026,18.11181]
[1778645734785,33.29,81147.41,0.2,-0.45762,0.00026,18.11232]
[1778645739876,33.29,81146.25,0.2,-0.45792,0.00026,18.11353]
[1778645745188,33.29,81145.78,0.2,-0.45805,0.00026,18.11402]
[1778645745289,33.29,81146.27,0.2,-0.45792,0.00026,18.11351]
[1778645751374,33.29,81146.63,0.2,-0.45783,0.00026,18.11314]
[1778645752360,33.3,81146.64,0.2,-0.45783,0.00026,18.11314]
[1778645752461,33.3,81144.33,0.2,-0.45843,0.00026,18.11552]
[1778645753042,33.3,81144.33,0.2,-0.45843,0.00026,18.11552]
[1778645753524,33.3,81139.84,0.2,-0.4596,0.00026,18.12004]
[1778645753954,33.3,81139.84,0.2,-0.4596,0.00026,18.12004]
[1778645754026,33.3,81139.66,0.2,-0.45965,0.00026,18.12021]
[1778645755201,33.3,81139.66,0.2,-0.45965,0.00026,18.12021]
[1778645757588,33.3,81132.52,0.2,-0.46152,0.00026,18.12706]
[1778645758156,33.3,81132.52,0.2,-0.46152,0.00026,18.12706]
[1778645758498,33.3,81132.52,0.2,-0.46152,0.00026,18.12706]
[1778645759865,33.31,81131.6,0.2,-0.46176,0.00026,18.12792]
[1778645759880,33.31,81131.6,0.2,-0.46176,0.00026,18.12792]
[1778645759886,33.31,81131.6,0.2,-0.46176,0.00026,18.12792]
[1778645760010,33.31,81129.86,0.2,-0.46222,0.00026,18.12951]
[1778645766004,33.31,81127.26,0.2,-0.4629,0.00026,18.13187]
[1778645767780,33.31,81127.26,0.2,-0.4629,0.00026,18.13187]
[1778645767828,33.31,81126.89,0.2,-0.463,0.00026,18.1322]
[1778645768263,33.31,81126.04,0.2,-0.46322,0.00026,18.13295]
[1778645769870,33.31,81126.04,0.2,-0.46322,0.00026,18.13295]
[1778645771880,33.32,81124.52,0.2,-0.46362,0.00026,18.13429]
[1778645772048,33.32,81124.52,0.2,-0.46362,0.00026,18.13429]
[1778645774290,33.32,81121.8,0.2,-0.46433,0.00026,18.13661]
[1778645774645,33.32,81121.4,0.2,-0.46444,0.00026,18.13695]
[1778645780102,33.32,81120.68,0.2,-0.46463,0.00026,18.13757]
[1778645785138,33.32,81119.3,0.2,-0.46499,0.00026,18.13872]
[1778645790172,33.32,81118.3,0.2,-0.46525,0.00026,18.13955]
[1778645793861,33.33,81118.21,0.2,-0.46527,0.00026,18.13414]
[1778645793876,33.33,81118.21,0.2,-0.46527,0.00026,18.13414]
[1778645794837,33.33,81118.21,0.2,-0.46527,0.00026,18.13414]
[1778645794962,33.33,81118.21,0.2,-0.46527,0.00026,18.13414]
[1778645794992,33.33,81118.21,0.2,-0.46527,0.00026,18.13414]
[1778645794202,33.33,81117.33,0.2,-0.4655,0.00026,18.13485]
[1778645795286,33.33,81117.33,0.2,-0.4655,0.00026,18.13485]
[1778645795389,33.33,81117.33,0.2,-0.4655,0.00026,18.13485]
[1778645795551,33.33,81117.33,0.2,-0.4655,0.00026,18.13485]
[1778645795569,33.33,81104.45,0.2,-0.46887,0.00026,18.14463]
[1778645796255,33.33,81098.07,0.2,-0.47054,0.00026,18.14899]
[1778645797590,33.33,81098.07,0.2,-0.47054,0.00026,18.14899]
[1778645797691,33.33,81098.13,0.2,-0.47052,0.00026,18.14896]
[1778645798903,33.33,81098.3,0.2,-0.47048,0.00026,18.14885]
[1778645799854,33.33,81098.3,0.2,-0.47048,0.00026,18.14885]
[1778645799865,33.33,81098.26,0.2,-0.47049,0.00026,18.14887]
[1778645800355,33.33,81098.26,0.2,-0.47049,0.00026,18.14887]
[1778645800364,33.33,81098.26,0.2,-0.47049,0.00026,18.14887]
[1778645800804,33.33,81102.81,0.2,-0.4693,0.00026,18.14579]
[1778645803512,33.33,81109.29,0.2,-0.4676,0.00026,18.14111]
[1778645807968,33.33,81107.0,0.2,-0.4682,0.00026,18.1428]
[1778645808031,33.33,81107.0,0.2,-0.4682,0.00026,18.1428]
[1778645808321,33.33,81107.58,0.2,-0.46805,0.00026,18.14238]
[1778645809641,33.33,81101.04,0.2,-0.46976,0.00026,18.147]
[1778645810861,33.33,81101.04,0.2,-0.46976,0.00026,18.147]
[1778645811341,33.33,81100.64,0.2,-0.46986,0.00026,18.14727]
[1778645813842,33.32,81106.18,0.2,-0.46841,0.00026,18.14339]
[1778645818390,33.33,81100.97,0.2,-0.46978,0.00026,18.14705]
[1778645823428,33.33,81100.58,0.2,-0.46988,0.00026,18.14732]
[1778645827288,33.33,81100.66,0.2,-0.46986,0.00026,18.14727]
[1778645827457,33.33,81100.66,0.2,-0.46986,0.00026,18.14728]
[1778645828834,33.33,81100.66,0.2,-0.46986,0.00026,18.14728]
[1778645829345,33.33,81098.78,0.2,-0.47036,0.00026,18.14854]
[1778645829573,33.33,81097.61,0.2,-0.47066,0.00026,18.14931]
[1778645831385,33.34,81098.03,0.2,-0.47055,0.00026,18.14904]
[1778645831486,33.34,81097.74,0.2,-0.47063,0.00026,18.14923]
[1778645832475,33.34,81097.74,0.2,-0.47063,0.00026,18.14923]
[1778645833440,33.34,81097.65,0.2,-0.47065,0.00026,18.14929]
[1778645833541,33.34,81097.59,0.2,-0.47067,0.00026,18.14933]
[1778645834410,33.34,81097.59,0.2,-0.47067,0.00026,18.14933]
[1778645834857,33.34,81097.59,0.2,-0.47067,0.00026,18.14933]
[1778645838533,33.34,81102.13,0.2,-0.46948,0.00026,18.14629]
[1778645838956,33.34,81102.13,0.2,-0.46948,0.00026,18.14629]
[1778645839624,33.34,81102.71,0.2,-0.46933,0.00026,18.14589]
[1778645844750,33.34,81105.15,0.2,-0.4687,0.00026,18.14417]
[1778645845607,33.34,81106.65,0.2,-0.4683,0.00026,18.1431]
[1778645845666,33.34,81106.65,0.2,-0.4683,0.00026,18.1431]
[1778645845682,33.34,81106.65,0.2,-0.4683,0.00026,18.1431]
[1778645845757,33.34,81106.7,0.2,-0.46829,0.00026,18.14306]
[1778645846204,33.34,81106.7,0.2,-0.46829,0.00026,18.14306]
[1778645846589,33.34,81106.7,0.2,-0.46829,0.00026,18.14306]
[1778645847408,33.34,81106.7,0.2,-0.46829,0.00026,18.14306]
[1778645847814,33.34,81106.7,0.2,-0.46829,0.00026,18.14306]
[1778645847912,33.34,81114.88,0.2,-0.46615,0.00026,18.13687]
[1778645851909,33.34,81115.75,0.2,-0.46593,0.00026,18.13618]
[1778645852631,33.34,81116.04,0.2,-0.46584,0.00026,18.13046]
[1778645855652,33.34,81112.14,0.2,-0.46686,0.00026,18.13352]
[1778645856919,33.34,81112.14,0.2,-0.46686,0.00026,18.13352]
[1778645857483,33.35,81112.72,0.2,-0.46671,0.00026,18.13307]
[1778645857666,33.35,81112.97,0.2,-0.46665,0.00026,18.13288]
[1778645862701,33.35,81109.65,0.2,-0.46751,0.00026,18.13541]
[1778645867847,33.34,81107.88,0.2,-0.46798,0.00026,18.13672]
[1778645868320,33.34,81107.88,0.2,-0.46798,0.00026,18.13672]
[1778645868768,33.34,81106.97,0.2,-0.46821,0.00026,18.13738]
[1778645869589,33.34,81106.97,0.2,-0.46821,0.00026,18.13738]
[1778645870089,33.34,81106.97,0.2,-0.46821,0.00026,18.13738]
[1778645872040,33.34,81105.57,0.2,-0.46858,0.00026,18.13839]
[1778645872425,33.34,81105.57,0.2,-0.46858,0.00026,18.13839]
[1778645872891,33.34,81105.41,0.2,-0.46862,0.00026,18.1385]
[1778645877998,33.34,81102.5,0.2,-0.46938,0.00026,18.14055]
[1778645878012,33.34,81102.5,0.2,-0.46938,0.00026,18.14055]
[1778645878692,33.34,81102.5,0.2,-0.46938,0.00026,18.14055]
[1778645878815,33.34,81102.5,0.2,-0.46938,0.00026,18.14054]
[1778645879649,33.34,81102.5,0.2,-0.46938,0.00026,18.14054]
[1778645879977,33.34,81102.34,0.2,-0.46942,0.00026,18.14065]
[1778645879985,33.34,81102.34,0.2,-0.46942,0.00026,18.14065]
[1778645880100,33.34,81102.34,0.2,-0.46942,0.00026,18.14065]
[1778645880274,33.34,81102.34,0.2,-0.46942,0.00026,18.14065]
[1778645880829,33.34,81108.88,0.2,-0.46771,0.00026,18.13596]
[1778645883269,33.34,81112.26,0.2,-0.46683,0.00026,18.13341]
[1778645883850,33.34,81112.48,0.2,-0.46677,0.00026,18.13324]
[1778645888904,33.34,81111.25,0.2,-0.46709,0.00026,18.13418]
[1778645892842,33.34,81112.46,0.2,-0.46677,0.00026,18.13325]
[1778645892849,33.34,81112.46,0.2,-0.46677,0.00026,18.13325]
[1778645892858,33.34,81112.46,0.2,-0.46677,0.00026,18.13325]
[1778645892862,33.34,81112.46,0.2,-0.46677,0.00026,18.13325]
[1778645892937,33.34,81112.46,0.2,-0.46677,0.00026,18.13325]
[1778645892927,33.34,81115.19,0.2,-0.46606,0.00026,18.13112]
[1778645894304,33.34,81114.97,0.2,-0.46612,0.00026,18.13129]
[1778645894927,33.34,81125.43,0.2,-0.46338,0.00026,18.1226]
[1778645895054,33.34,81125.43,0.2,-0.46338,0.00026,18.1226]
[1778645895934,33.34,81124.21,0.2,-0.4637,0.00026,18.12366]
[1778645900125,33.34,81123.76,0.2,-0.46382,0.00026,18.12406]
[1778645900812,33.34,81123.76,0.2,-0.46382,0.00026,18.12406]
[1778645901756,33.34,81124.53,0.2,-0.46362,0.00026,18.1234]
[1778645901788,33.34,81124.53,0.2,-0.46362,0.00026,18.1234]
[1778645901799,33.34,81124.53,0.2,-0.46362,0.00026,18.1234]
[1778645901825,33.34,81126.34,0.2,-0.46315,0.00026,18.12182]
[1778645905271,33.35,81127.89,0.2,-0.46275,0.00026,18.12046]
[1778645905372,33.34,81127.92,0.2,-0.46274,0.00026,18.12043]
[1778645909608,33.34,81129.26,0.2,-0.46239,0.00026,18.11921]
[1778645909709,33.34,81129.43,0.2,-0.46234,0.00026,18.11905]
[1778645910094,33.34,81129.43,0.2,-0.46234,0.00026,18.11905]
[1778645910699,33.34,81129.43,0.2,-0.46234,0.00026,18.11905]
[1778645911926,33.34,81129.23,0.2,-0.46239,0.00026,18.11923]
[1778645912627,33.34,81129.23,0.2,-0.46238,0.00026,18.11374]
[1778645912728,33.34,81128.85,0.2,-0.46248,0.00026,18.11407]
[1778645913482,33.34,81128.85,0.2,-0.46248,0.00026,18.11407]
[1778645913583,33.33,81127.51,0.2,-0.46283,0.00026,18.11527]
[1778645915536,33.33,81127.51,0.2,-0.46283,0.00026,18.11526]
[1778645915637,33.33,81127.8,0.2,-0.46275,0.00026,18.115]
[1778645917092,33.33,81127.8,0.2,-0.46275,0.00026,18.115]
[1778645917584,33.33,81127.8,0.2,-0.46275,0.00026,18.115]
[1778645917685,33.33,81128.87,0.2,-0.46247,0.00026,18.11404]
[1778645921524,33.33,81129.66,0.2,-0.46226,0.00026,18.11332]
[1778645921533,33.33,81129.66,0.2,-0.46226,0.00026,18.11332]
[1778645921626,33.33,81130.07,0.2,-0.46215,0.00026,18.11294]
[1778645922578,33.33,81130.07,0.2,-0.46215,0.00026,18.11294]
[1778645922585,33.33,81130.07,0.2,-0.46215,0.00026,18.11294]
[1778645922679,33.33,81128.43,0.2,-0.46258,0.00026,18.11441]
[1778645925789,33.32,81128.75,0.2,-0.4625,0.00026,18.11412]
[1778645925890,33.32,81129.24,0.2,-0.46237,0.00026,18.11367]
[1778645931030,33.32,81130.7,0.2,-0.46198,0.00026,18.11233]
[1778645931115,33.32,81130.9,0.2,-0.46193,0.00026,18.11215]
[1778645933202,33.32,81130.9,0.2,-0.46193,0.00026,18.11215]
[1778645933302,33.32,81131.12,0.2,-0.46187,0.00026,18.11194]
[1778645935063,33.32,81131.73,0.2,-0.46171,0.00026,18.11137]
[1778645935760,33.32,81131.73,0.2,-0.46171,0.00026,18.11137]
[1778645937706,33.31,81132.09,0.2,-0.46161,0.00026,18.11103]
[1778645937807,33.31,81132.37,0.2,-0.46154,0.00026,18.11076]
[1778645942397,33.31,81133.84,0.2,-0.46115,0.00026,18.10938]
[1778645942497,33.31,81134.92,0.2,-0.46087,0.00026,18.10836]
[1778645947649,33.3,81137.22,0.2,-0.46026,0.00026,18.10614]
[1778645952786,33.3,81140.67,0.2,-0.45936,0.00026,18.10273]
[1778645954097,33.29,81140.62,0.2,-0.45937,0.00026,18.10276]
[1778645954196,33.29,81140.62,0.2,-0.45937,0.00026,18.10276]
[1778645954209,33.29,81140.62,0.2,-0.45937,0.00026,18.10276]
[1778645954214,33.29,81140.62,0.2,-0.45937,0.00026,18.10276]
[1778645954549,33.29,81140.62,0.2,-0.45937,0.00026,18.10276]
[1778645954966,33.29,81147.59,0.2,-0.45754,0.00026,18.09565]
[1778645955411,33.29,81147.59,0.2,-0.45754,0.00026,18.09565]
[1778645955813,33.29,81147.59,0.2,-0.45754,0.00026,18.09565]
[1778645956570,33.29,81148.52,0.2,-0.4573,0.00026,18.09467]
[1778645956612,33.29,81150.87,0.2,-0.45669,0.00026,18.09218]
[1778645962404,33.3,81152.23,0.2,-0.45633,0.00026,18.09072]
[1778645967933,33.3,81154.17,0.2,-0.45583,0.00026,18.0886]
[1778645973062,33.3,81156.59,0.2,-0.45519,0.00026,18.08042]
[1778645978299,33.3,81157.37,0.2,-0.45498,0.00026,18.07955]
[1778645978389,33.3,81157.37,0.2,-0.45498,0.00026,18.07955]
[1778645981840,33.3,81151.91,0.2,-0.45641,0.00026,18.08557]
[1778645988429,33.3,81150.04,0.2,-0.4569,0.00026,18.08758]
[1778645992616,33.3,81155.44,0.2,-0.45549,0.00026,18.08172]
[1778645997652,33.3,81155.84,0.2,-0.45539,0.00026,18.08128]
[1778646002038,33.3,81154.85,0.2,-0.45564,0.00026,18.08238]
[1778646002288,33.3,81154.77,0.2,-0.45567,0.00026,18.08247]
[1778646002328,33.3,81154.77,0.2,-0.45567,0.00026,18.08247]
[1778646002353,33.3,81154.77,0.2,-0.45567,0.00026,18.08247]
[1778646002496,33.3,81154.77,0.2,-0.45567,0.00026,18.08247]
[1778646002734,33.3,81154.77,0.2,-0.45567,0.00026,18.08247]
[1778646002894,33.3,81154.77,0.2,-0.45567,0.00026,18.08247]
[1778646002908,33.3,81154.77,0.2,-0.45567,0.00026,18.08247]
[1778646003042,33.3,81166.2,0.2,-0.45268,0.00026,18.06935]
[1778646003101,33.3,81166.2,0.2,-0.45268,0.00026,18.06935]
[1778646003276,33.3,81166.2,0.2,-0.45268,0.00026,18.06935]
[1778646003317,33.3,81166.2,0.2,-0.45268,0.00026,18.06935]
[1778646003696,33.3,81173.85,0.2,-0.45069,0.00026,18.06001]
[1778646004731,33.3,81173.85,0.2,-0.45069,0.00026,18.06001]
[1778646004779,33.3,81173.85,0.2,-0.45069,0.00026,18.06001]
[1778646004880,33.3,81181.77,0.2,-0.44863,0.00026,18.04986]
[1778646006069,33.3,81181.77,0.2,-0.44863,0.00026,18.04986]
[1778646006484,33.3,81181.77,0.2,-0.44863,0.00026,18.04986]
[1778646006985,33.3,81179.34,0.2,-0.44926,0.00026,18.05302]
[1778646012774,33.3,81183.14,0.2,-0.44826,0.00026,18.04803]
[1778646016019,33.3,81184.04,0.2,-0.44803,0.00026,18.04684]
[1778646016025,33.3,81184.04,0.2,-0.44803,0.00026,18.04684]
[1778646016028,33.3,81184.04,0.2,-0.44803,0.00026,18.04684]
[1778646016064,33.3,81184.04,0.2,-0.44803,0.00026,18.04684]
[1778646016099,33.3,81184.99,0.2,-0.44778,0.00026,18.04557]
[1778646016802,33.3,81185.3,0.2,-0.4477,0.00026,18.04515]
[1778646021837,33.3,81185.54,0.2,-0.44764,0.00026,18.04483]
[1778646022829,33.3,81185.54,0.2,-0.44764,0.00026,18.04483]
[1778646022839,33.3,81185.54,0.2,-0.44764,0.00026,18.04483]
[1778646023083,33.3,81184.49,0.2,-0.44791,0.00026,18.04623]
[1778646023997,33.3,81184.49,0.2,-0.44791,0.00026,18.04623]
[1778646024305,33.3,81183.11,0.2,-0.44827,0.00026,18.04806]
[1778646024860,33.3,81183.11,0.2,-0.44827,0.00026,18.04806]
[1778646027714,33.3,81184.0,0.2,-0.44804,0.00026,18.04688]
[1778646027804,33.3,81184.07,0.2,-0.44802,0.00026,18.04678]
[1778646032916,33.29,81183.2,0.2,-0.44823,0.00026,18.04242]
[1778646033948,33.29,81183.2,0.2,-0.44823,0.00026,18.04242]
[1778646034010,33.29,81182.77,0.2,-0.44834,0.00026,18.04298]
[1778646036612,33.29,81182.28,0.2,-0.44847,0.00026,18.04363]
[1778646036944,33.29,81182.27,0.2,-0.44847,0.00026,18.04365]
[1778646040586,33.3,81181.52,0.2,-0.44867,0.00026,18.04464]
[1778646040973,33.3,81181.41,0.2,-0.4487,0.00026,18.04478]
[1778646047014,33.3,81180.65,0.2,-0.4489,0.00026,18.04578]
[1778646053056,33.3,81180.56,0.2,-0.44892,0.00026,18.0459]
[1778646054665,33.3,81179.84,0.2,-0.44911,0.00026,18.04684]
[1778646055070,33.3,81179.66,0.2,-0.44916,0.00026,18.04707]
[1778646055147,33.3,81179.66,0.2,-0.44916,0.00026,18.04707]
[1778646056077,33.3,81179.48,0.2,-0.4492,0.00026,18.04731]
[1778646062118,33.3,81179.1,0.2,-0.4493,0.00026,18.0478]
[1778646062661,33.3,81179.1,0.2,-0.4493,0.00026,18.0478]
[1778646062669,33.3,81179.1,0.2,-0.4493,0.00026,18.0478]
[1778646062690,33.3,81179.1,0.2,-0.4493,0.00026,18.0478]
[1778646062762,33.3,81178.7,0.2,-0.44941,0.00026,18.04832]
[1778646064567,33.3,81178.7,0.2,-0.44941,0.00026,18.04832]
[1778646064595,33.3,81178.7,0.2,-0.44941,0.00026,18.04832]
[1778646067260,33.3,81178.11,0.2,-0.44956,0.00026,18.04908]
[1778646070292,33.3,81177.84,0.2,-0.44963,0.00026,18.04943]
[1778646071294,33.3,81177.84,0.2,-0.44963,0.00026,18.04943]
[1778646071395,33.3,81177.54,0.2,-0.44971,0.00026,18.04981]
[1778646076565,33.3,81176.74,0.2,-0.44992,0.00026,18.05084]
[1778646081758,33.3,81176.0,0.2,-0.45012,0.00026,18.05179]
[1778646081856,33.3,81175.85,0.2,-0.45016,0.00026,18.05199]
[1778646088302,33.3,81175.36,0.2,-0.45029,0.00026,18.05262]
[1778646093337,33.3,81176.3,0.2,-0.45003,0.00026,18.0459]
[1778646098376,33.3,81176.92,0.2,-0.44986,0.00026,18.04509]
[1778646103407,33.3,81176.68,0.2,-0.44992,0.00026,18.04538]
[1778646108706,33.3,81176.68,0.2,-0.44992,0.00026,18.04538]
[1778646113973,33.29,81177.42,0.2,-0.44972,0.00026,18.04441]
[1778646114074,33.29,81177.15,0.2,-0.44979,0.00026,18.04476]
[1778646119962,33.29,81177.01,0.2,-0.44983,0.00026,18.04495]
[1778646125899,33.29,81176.31,0.2,-0.45001,0.00026,18.04584]
[1778646133102,33.29,81177.1,0.2,-0.44981,0.00026,18.04482]
[1778646138443,33.29,81177.1,0.2,-0.44981,0.00026,18.04483]
[1778646142508,33.3,81175.53,0.2,-0.45022,0.00026,18.04683]
[1778646142609,33.3,81175.36,0.2,-0.45026,0.00026,18.04705]
[1778646143783,33.3,81175.36,0.2,-0.45026,0.00026,18.04705]
[1778646143884,33.3,81175.36,0.2,-0.45026,0.00026,18.04706]
[1778646144288,33.3,81175.36,0.2,-0.45026,0.00026,18.04706]
[1778646144806,33.3,81175.06,0.2,-0.45034,0.00026,18.04744]
[1778646150749,33.3,81174.19,0.2,-0.45057,0.00026,18.04854]
[1778646152628,33.3,81174.19,0.2,-0.45057,0.00026,18.04854]
[1778646152676,33.3,81174.19,0.2,-0.45057,0.00026,18.04854]
[1778646152686,33.3,81174.19,0.2,-0.45057,0.00026,18.04854]
[1778646152761,33.3,81174.1,0.2,-0.45058,0.00026,18.04314]
[1778646159808,33.3,81173.8,0.2,-0.45066,0.00026,18.04353]
[1778646170536,33.3,81173.5,0.2,-0.45075,0.00026,18.04392]
[1778646174397,33.3,81173.25,0.2,-0.45081,0.00026,18.04424]
[1778646174404,33.3,81173.25,0.2,-0.45081,0.00026,18.04424]
[1778646174439,33.3,81173.25,0.2,-0.45081,0.00026,18.04424]
[1778646174913,33.3,81173.15,0.2,-0.45084,0.00026,18.04437]
[1778646180955,33.31,81173.05,0.2,-0.45087,0.00026,18.0445]
[1778646185990,33.31,81172.99,0.2,-0.45088,0.00026,18.04459]
[1778646188016,33.31,81172.99,0.2,-0.45088,0.00026,18.04459]
[1778646188117,33.31,81172.92,0.2,-0.4509,0.00026,18.04468]
[1778646189998,33.31,81172.92,0.2,-0.4509,0.00026,18.04468]
[1778646190099,33.31,81172.92,0.2,-0.4509,0.00026,18.04468]
[1778646192491,33.31,81172.92,0.2,-0.4509,0.00026,18.04468]
[1778646192592,33.31,81172.92,0.2,-0.4509,0.00026,18.04468]
[1778646194983,33.31,81172.92,0.2,-0.4509,0.00026,18.04468]
[1778646195100,33.31,81172.92,0.2,-0.4509,0.00026,18.04469]
[1778646195599,33.31,81172.92,0.2,-0.4509,0.00026,18.04469]
[1778646196117,33.31,81172.92,0.2,-0.4509,0.00026,18.04469]
[1778646196949,33.31,81172.76,0.2,-0.45095,0.00026,18.04489]
[1778646197010,33.31,81172.76,0.2,-0.45095,0.00026,18.04489]
[1778646197561,33.31,81172.76,0.2,-0.45095,0.00026,18.04489]
[1778646198870,33.31,81172.76,0.2,-0.45095,0.00026,18.04489]
[1778646201829,33.31,81172.63,0.2,-0.45098,0.00026,18.04506]
[1778646201892,33.31,81172.63,0.2,-0.45098,0.00026,18.04506]
[1778646202138,33.31,81172.63,0.2,-0.45098,0.00026,18.04506]
[1778646202270,33.31,81167.58,0.2,-0.4523,0.00026,18.05123]
[1778646202887,33.31,81167.58,0.2,-0.4523,0.00026,18.05123]
[1778646203109,33.31,81167.58,0.2,-0.4523,0.00026,18.05124]
[1778646204115,33.31,81157.61,0.2,-0.4549,0.00026,18.06285]
[1778646204688,33.31,81157.61,0.2,-0.4549,0.00026,18.06285]
[1778646206859,33.31,81157.26,0.2,-0.455,0.00026,18.06325]
[1778646208609,33.31,81157.3,0.2,-0.45499,0.00026,18.06321]
[1778646209151,33.31,81159.11,0.2,-0.45451,0.00026,18.06117]
[1778646212753,33.32,81160.48,0.2,-0.45415,0.00026,18.0541]
[1778646213146,33.32,81160.48,0.2,-0.45415,0.00026,18.0541]
[1778646213181,33.32,81158.6,0.2,-0.45464,0.00026,18.05625]
[1778646218216,33.32,81159.67,0.2,-0.45436,0.00026,18.05505]
[1778646218599,33.32,81159.67,0.2,-0.45436,0.00026,18.05505]
[1778646218604,33.32,81159.67,0.2,-0.45436,0.00026,18.05505]
[1778646219223,33.32,81158.27,0.2,-0.45473,0.00026,18.05664]
[1778646220333,33.32,81157.1,0.2,-0.45503,0.00026,18.05796]
[1778646220339,33.32,81157.1,0.2,-0.45503,0.00026,18.05796]
[1778646221237,33.32,81156.53,0.2,-0.45518,0.00026,18.0586]
[1778646223409,33.32,81156.74,0.2,-0.45513,0.00026,18.05837]
[1778646223505,33.32,81156.84,0.2,-0.4551,0.00026,18.05825]
[1778646229293,33.32,81155.48,0.2,-0.45546,0.00026,18.05978]
[1778646231304,33.32,81155.65,0.2,-0.45542,0.00026,18.05959]
[1778646234312,33.32,81155.17,0.2,-0.45554,0.00026,18.06013]
[1778646239879,33.33,81154.69,0.2,-0.45567,0.00026,18.06067]
[1778646241647,33.33,81154.93,0.2,-0.45561,0.00026,18.06041]
[1778646241891,33.33,81154.93,0.2,-0.45561,0.00026,18.06041]
[1778646241987,33.33,81155.84,0.2,-0.45537,0.00026,18.0594]
[1778646243946,33.33,81155.01,0.2,-0.45559,0.00026,18.06033]
[1778646243953,33.33,81155.01,0.2,-0.45559,0.00026,18.06033]
[1778646244030,33.33,81155.53,0.2,-0.45545,0.00026,18.05975]
[1778646248446,33.33,81153.82,0.2,-0.4559,0.00026,18.06164]
[1778646250103,33.33,81154.03,0.2,-0.45585,0.00026,18.06142]
[1778646250170,33.33,81155.26,0.2,-0.45553,0.00026,18.06007]
[1778646251763,33.33,81154.66,0.2,-0.45568,0.00026,18.06073]
[1778646252148,33.33,81154.66,0.2,-0.45568,0.00026,18.06073]
[1778646252249,33.33,81153.66,0.2,-0.45594,0.00026,18.06183]
[1778646254361,33.33,81153.66,0.2,-0.45594,0.00026,18.06183]
[1778646256265,33.33,81153.99,0.2,-0.45586,0.00026,18.06147]
[1778646256340,33.33,81153.74,0.2,-0.45593,0.00026,18.06175]
[1778646260369,33.33,81154.75,0.2,-0.45566,0.00026,18.06065]
[1778646260503,33.33,81153.71,0.2,-0.45593,0.00026,18.06179]
[1778646261055,33.33,81153.71,0.2,-0.45593,0.00026,18.06179]
[1778646261096,33.33,81153.77,0.2,-0.45592,0.00026,18.06173]
[1778646262421,33.33,81153.77,0.2,-0.45592,0.00026,18.06173]
[1778646262891,33.34,81154.3,0.2,-0.45578,0.00026,18.06115]
[1778646268523,33.34,81153.59,0.2,-0.45597,0.00026,18.06194]
[1778646268590,33.34,81153.59,0.2,-0.45597,0.00026,18.06194]
[1778646268624,33.34,81154.23,0.2,-0.4558,0.00026,18.06124]
[1778646270275,33.34,81154.23,0.2,-0.4558,0.00026,18.06124]
[1778646270638,33.34,81154.01,0.2,-0.45586,0.00026,18.06149]
[1778646271242,33.34,81155.47,0.2,-0.45547,0.00026,18.05437]
[1778646271580,33.34,81155.47,0.2,-0.45547,0.00026,18.05437]
[1778646277574,33.34,81156.09,0.2,-0.45531,0.00026,18.05369]
[1778646283630,33.34,81155.49,0.2,-0.45547,0.00026,18.05438]
[1778646285018,33.34,81152.81,0.2,-0.45617,0.00026,18.05732]
[1778646285038,33.35,81151.83,0.2,-0.45643,0.00026,18.05839]
[1778646286970,33.35,81151.83,0.2,-0.45643,0.00026,18.05839]
[1778646287362,33.35,81151.83,0.2,-0.45643,0.00026,18.05839]
[1778646287700,33.35,81152.19,0.2,-0.45633,0.00026,18.058]
[1778646288966,33.35,81146.63,0.2,-0.45779,0.00026,18.0639]
[1778646294863,33.35,81145.77,0.2,-0.45801,0.00026,18.06479]
[1778646295931,33.35,81145.92,0.2,-0.45797,0.00026,18.06464]
[1778646296302,33.35,81145.92,0.2,-0.45797,0.00026,18.06464]
[1778646296402,33.35,81152.6,0.2,-0.45623,0.00026,18.05756]
[1778646297359,33.35,81152.6,0.2,-0.45623,0.00026,18.05756]
[1778646297776,33.35,81157.1,0.2,-0.45505,0.00026,18.0526]
[1778646300171,33.35,81158.41,0.2,-0.45471,0.00026,18.05114]
[1778646300712,33.35,81160.02,0.2,-0.45429,0.00026,18.04931]
[1778646301830,33.35,81161.18,0.2,-0.45399,0.00026,18.04798]
[1778646301849,33.35,81161.18,0.2,-0.45399,0.00026,18.04798]
[1778646301875,33.35,81161.18,0.2,-0.45399,0.00026,18.04798]
[1778646301902,33.35,81163.5,0.2,-0.45338,0.00026,18.04528]
[1778646303513,33.35,81163.5,0.2,-0.45338,0.00026,18.04528]
[1778646304101,33.35,81165.2,0.2,-0.45294,0.00026,18.04328]
[1778646306686,33.35,81166.9,0.2,-0.4525,0.00026,18.04126]
[1778646306696,33.35,81166.9,0.2,-0.4525,0.00026,18.04126]
[1778646307394,33.35,81170.01,0.2,-0.45168,0.00026,18.03749]
[1778646309679,33.34,81169.48,0.2,-0.45182,0.00026,18.03813]
[1778646309855,33.34,81169.51,0.2,-0.45181,0.00026,18.03809]
[1778646314893,33.34,81168.6,0.2,-0.45204,0.00026,18.03916]
[1778646319928,33.34,81166.94,0.2,-0.45248,0.00026,18.04116]
[1778646324964,33.34,81166.26,0.2,-0.45265,0.00026,18.04195]
[1778646325687,33.34,81166.26,0.2,-0.45265,0.00026,18.04195]
[1778646326136,33.34,81166.26,0.2,-0.45265,0.00026,18.04195]
[1778646326301,33.34,81166.26,0.2,-0.45265,0.00026,18.04195]
[1778646326400,33.34,81164.9,0.2,-0.45301,0.00026,18.04357]
[1778646329397,33.34,81162.31,0.2,-0.45368,0.00026,18.0466]
[1778646330265,33.34,81160.71,0.2,-0.4541,0.00026,18.04845]
[1778646330366,33.34,81160.45,0.2,-0.45417,0.00026,18.04874]
[1778646335604,33.33,81161.95,0.2,-0.45376,0.00026,18.04149]
[1778646340534,33.33,81160.89,0.2,-0.45404,0.00026,18.04272]
[1778646341078,33.33,81160.36,0.2,-0.45418,0.00026,18.04332]
[1778646346111,33.34,81158.58,0.2,-0.45464,0.00026,18.04536]
[1778646351147,33.34,81159.2,0.2,-0.45448,0.00026,18.04468]
[1778646356182,33.34,81159.54,0.2,-0.4544,0.00026,18.0443]
[1778646361248,33.34,81158.86,0.2,-0.45458,0.00026,18.04509]
[1778646361253,33.34,81158.86,0.2,-0.45458,0.00026,18.04509]
[1778646361284,33.34,81158.86,0.2,-0.45458,0.00026,18.04509]
[1778646361320,33.34,81157.47,0.2,-0.45494,0.00026,18.04666]
[1778646363184,33.34,81157.47,0.2,-0.45494,0.00026,18.04666]
[1778646363231,33.34,81157.29,0.2,-0.45499,0.00026,18.04687]
[1778646364114,33.34,81157.29,0.2,-0.45499,0.00026,18.04687]
[1778646364153,33.34,81157.29,0.2,-0.45499,0.00026,18.04687]
[1778646365216,33.35,81156.76,0.2,-0.45513,0.00026,18.04746]
[1778646365420,33.35,81157.73,0.2,-0.45488,0.00026,18.04637]
[1778646369883,33.35,81157.53,0.2,-0.45493,0.00026,18.04661]
[1778646370280,33.35,81157.79,0.2,-0.45486,0.00026,18.04631]
[1778646371375,33.35,81157.79,0.2,-0.45486,0.00026,18.04631]
[1778646371390,33.35,81156.69,0.2,-0.45515,0.00026,18.04755]
[1778646373658,33.35,81156.24,0.2,-0.45527,0.00026,18.04805]
[1778646379343,33.35,81150.67,0.2,-0.45672,0.00026,18.05414]
[1778646381658,33.35,81148.02,0.2,-0.45742,0.00026,18.05695]
[1778646382320,33.35,81148.02,0.2,-0.45742,0.00026,18.05695]
[1778646382421,33.35,81147.22,0.2,-0.45763,0.00026,18.05779]
[1778646385201,33.35,81146.37,0.2,-0.45785,0.00026,18.05868]
[1778646385385,33.35,81146.72,0.2,-0.45776,0.00026,18.05832]
[1778646387399,33.35,81152.14,0.2,-0.45634,0.00026,18.05257]
[1778646392434,33.35,81152.23,0.2,-0.45631,0.00026,18.04696]
[1778646395458,33.35,81151.65,0.2,-0.45646,0.00026,18.04759]
[1778646397472,33.35,81153.63,0.2,-0.45594,0.00026,18.04544]
[1778646402510,33.35,81152.6,0.2,-0.45621,0.00026,18.04656]
[1778646407764,33.35,81152.73,0.2,-0.45618,0.00026,18.04642]
[1778646413539,33.35,81153.13,0.2,-0.45607,0.00026,18.04599]
[1778646419627,33.35,81151.71,0.2,-0.45645,0.00026,18.04754]
[1778646424880,33.35,81153.29,0.2,-0.45603,0.00026,18.04582]
[1778646430706,33.35,81153.97,0.2,-0.45586,0.00026,18.04509]
[1778646435741,33.36,81153.76,0.2,-0.45591,0.00026,18.04532]
[1778646440776,33.36,81152.09,0.2,-0.45635,0.00026,18.04714]
[1778646445811,33.36,81150.35,0.2,-0.4568,0.00026,18.04901]
[1778646450846,33.36,81150.04,0.2,-0.45689,0.00026,18.04935]
[1778646455881,33.36,81150.8,0.2,-0.45668,0.00026,18.04302]
[1778646460917,33.36,81150.28,0.2,-0.45681,0.00026,18.04358]
[1778646462122,33.36,81150.28,0.2,-0.45681,0.00026,18.04358]
[1778646463990,33.36,81154.83,0.2,-0.45562,0.00026,18.03865]
[1778646467302,33.36,81154.52,0.2,-0.45571,0.00026,18.03899]
[1778646467979,33.36,81154.54,0.2,-0.4557,0.00026,18.03897]
[1778646468070,33.36,81154.5,0.2,-0.45571,0.00026,18.03902]
[1778646474131,33.36,81156.62,0.2,-0.45516,0.00026,18.03667]
[1778646474232,33.36,81155.77,0.2,-0.45538,0.00026,18.03762]
[1778646480053,33.36,81154.74,0.2,-0.45565,0.00026,18.03877]
[1778646485085,33.36,81153.92,0.2,-0.45587,0.00026,18.03968]
[1778646490085,33.36,81153.85,0.2,-0.45589,0.00026,18.03975]
[1778646490845,33.36,81151.39,0.2,-0.45653,0.00026,18.04242]
[1778646496191,33.36,81152.02,0.2,-0.45637,0.00026,18.04175]
[1778646502208,33.36,81152.26,0.2,-0.4563,0.00026,18.04149]
[1778646508390,33.37,81152.59,0.2,-0.45622,0.00026,18.04113]
[1778646514292,33.37,81150.82,0.2,-0.45667,0.00026,18.03753]
[1778646514997,33.37,81150.82,0.2,-0.45667,0.00026,18.03753]
[1778646515600,33.37,81150.43,0.2,-0.45677,0.00026,18.03795]
[1778646521345,33.37,81149.65,0.2,-0.45698,0.00026,18.03879]
[1778646525027,33.37,81150.3,0.2,-0.45681,0.00026,18.0381]
[1778646525370,33.37,81150.43,0.2,-0.45677,0.00026,18.03796]
[1778646529132,33.37,81150.29,0.2,-0.45681,0.00026,18.03811]
[1778646529398,33.37,81149.43,0.2,-0.45704,0.00026,18.03902]
[1778646529836,33.37,81149.43,0.2,-0.45704,0.00026,18.03902]
[1778646530501,33.37,81149.43,0.2,-0.45704,0.00026,18.03902]
[1778646531050,33.37,81149.25,0.2,-0.45708,0.00026,18.03922]
[1778646531627,33.37,81149.25,0.2,-0.45708,0.00026,18.03922]
[1778646531412,33.37,81149.25,0.2,-0.45708,0.00026,18.03922]
[1778646531728,33.37,81148.67,0.2,-0.45723,0.00026,18.03983]
[1778646537454,33.37,81146.51,0.2,-0.4578,0.00026,18.04209]
[1778646540240,33.37,81144.65,0.2,-0.45829,0.00026,18.04401]
[1778646540251,33.37,81144.65,0.2,-0.45829,0.00026,18.04401]
[1778646540341,33.37,81144.99,0.2,-0.4582,0.00026,18.04366]
[1778646541856,33.37,81144.99,0.2,-0.4582,0.00026,18.04366]
[1778646541866,33.37,81144.99,0.2,-0.4582,0.00026,18.04366]
[1778646542552,33.37,81144.19,0.2,-0.45841,0.00026,18.04448]
[1778646543962,33.37,81144.19,0.2,-0.45841,0.00026,18.04449]
[1778646544503,33.37,81144.0,0.2,-0.45846,0.00026,18.04468]
[1778646546652,33.37,81143.94,0.2,-0.45847,0.00026,18.04474]
[1778646546727,33.37,81140.85,0.2,-0.45928,0.00026,18.04785]
[1778646547461,33.37,81140.85,0.2,-0.45928,0.00026,18.04785]
[1778646547562,33.37,81139.29,0.2,-0.45969,0.00026,18.04939]
[1778646552008,33.37,81138.9,0.2,-0.45979,0.00026,18.04978]
[1778646557214,33.37,81138.37,0.2,-0.45993,0.00026,18.0503]
[1778646562505,33.38,81136.95,0.2,-0.46031,0.00026,18.05169]
[1778646566459,33.38,81138.71,0.2,-0.45985,0.00026,18.04999]
[1778646572615,33.38,81138.06,0.2,-0.46002,0.00026,18.05063]
[1778646573260,33.38,81137.35,0.2,-0.4602,0.00026,18.04581]
[1778646573356,33.38,81137.1,0.2,-0.46026,0.00026,18.04605]
[1778646573722,33.38,81137.1,0.2,-0.46026,0.00026,18.04605]
[1778646574784,33.38,81137.23,0.2,-0.46023,0.00026,18.04593]
[1778646574793,33.38,81137.23,0.2,-0.46023,0.00026,18.04593]
[1778646574798,33.38,81137.23,0.2,-0.46023,0.00026,18.04593]
[1778646574917,33.38,81137.23,0.2,-0.46023,0.00026,18.04593]
[1778646575356,33.38,81136.98,0.2,-0.46029,0.00026,18.04615]
[1778646580898,33.37,81138.01,0.2,-0.46001,0.00026,18.04513]
[1778646584086,33.37,81138.23,0.2,-0.45995,0.00026,18.04489]
[1778646584098,33.37,81138.23,0.2,-0.45995,0.00026,18.04489]
[1778646584184,33.37,81138.23,0.2,-0.45995,0.00026,18.04489]
[1778646584285,33.36,81138.42,0.2,-0.4599,0.00026,18.0447]
[1778646585055,33.36,81138.42,0.2,-0.4599,0.00026,18.0447]
[1778646585252,33.36,81138.42,0.2,-0.4599,0.00026,18.0447]
[1778646585262,33.36,81138.42,0.2,-0.4599,0.00026,18.0447]
[1778646585387,33.36,81139.65,0.2,-0.45958,0.00026,18.04349]
[1778646590458,33.36,81140.21,0.2,-0.45943,0.00026,18.04292]
[1778646593302,33.35,81141.9,0.2,-0.45898,0.00026,18.0412]
[1778646593413,33.35,81141.9,0.2,-0.45898,0.00026,18.0412]
[1778646593447,33.35,81141.9,0.2,-0.45898,0.00026,18.0412]
[1778646593479,33.35,81141.9,0.2,-0.45898,0.00026,18.0412]
[1778646593523,33.35,81141.9,0.2,-0.45898,0.00026,18.0412]
[1778646593610,33.35,81141.9,0.2,-0.45898,0.00026,18.0412]
[1778646593737,33.35,81141.9,0.2,-0.45898,0.00026,18.0412]
[1778646594412,33.35,81141.9,0.2,-0.45898,0.00026,18.0412]
[1778646594480,33.35,81141.9,0.2,-0.45898,0.00026,18.0412]
[1778646594581,33.35,81155.13,0.2,-0.45552,0.00026,18.02725]
[1778646595053,33.35,81155.13,0.2,-0.45552,0.00026,18.02725]
[1778646595250,33.35,81155.13,0.2,-0.45552,0.00026,18.02725]
[1778646595258,33.35,81155.13,0.2,-0.45552,0.00026,18.02725]
[1778646595263,33.35,81168.16,0.2,-0.45211,0.00026,18.01218]
[1778646596672,33.35,81168.16,0.2,-0.45211,0.00026,18.01218]
[1778646595860,33.35,81168.16,0.2,-0.45211,0.00026,18.01219]
[1778646597439,33.35,81168.16,0.2,-0.45211,0.00026,18.01219]
[1778646597540,33.36,81172.63,0.2,-0.45095,0.00026,18.00673]
[1778646598045,33.36,81172.63,0.2,-0.45095,0.00026,18.00673]
[1778646598669,33.36,81172.63,0.2,-0.45095,0.00026,18.00673]
[1778646598146,33.36,81172.9,0.2,-0.45088,0.00026,18.0064]
[1778646598883,33.36,81172.9,0.2,-0.45088,0.00026,18.00641]
[1778646599746,33.36,81172.9,0.2,-0.45088,0.00026,18.00641]
[1778646600287,33.36,81172.9,0.2,-0.45088,0.00026,18.00641]
[1778646600312,33.36,81173.1,0.2,-0.45083,0.00026,18.00616]
[1778646601129,33.36,81173.1,0.2,-0.45083,0.00026,18.00616]
[1778646601145,33.36,81173.1,0.2,-0.45083,0.00026,18.00616]
[1778646601190,33.36,81173.1,0.2,-0.45083,0.00026,18.00616]
[1778646601201,33.36,81176.04,0.2,-0.45006,0.00026,18.00247]
[1778646602020,33.36,81181.9,0.2,-0.44854,0.00026,17.99491]
[1778646603283,33.36,81181.9,0.2,-0.44854,0.00026,17.99491]
[1778646603384,33.36,81185.92,0.2,-0.44749,0.00026,17.98957]
[1778646603755,33.36,81185.92,0.2,-0.44749,0.00026,17.98957]
[1778646604096,33.36,81185.92,0.2,-0.44749,0.00026,17.98957]
[1778646604195,33.36,81185.92,0.2,-0.44749,0.00026,17.98957]
[1778646604251,33.36,81185.92,0.2,-0.44749,0.00026,17.98957]
[1778646604347,33.36,81192.17,0.2,-0.44586,0.00026,17.98102]
[1778646604880,33.36,81192.17,0.2,-0.44586,0.00026,17.98102]
[1778646605130,33.36,81192.17,0.2,-0.44586,0.00026,17.98102]
[1778646605143,33.36,81192.17,0.2,-0.44586,0.00026,17.98102]
[1778646605434,33.36,81192.17,0.2,-0.44586,0.00026,17.98102]
[1778646605455,33.36,81192.17,0.2,-0.44586,0.00026,17.98102]
[1778646605515,33.36,81199.55,0.2,-0.44394,0.00026,17.97054]
[1778646606015,33.36,81206.5,0.2,-0.44213,0.00026,17.9603]
[1778646607119,33.36,81206.5,0.2,-0.44213,0.00026,17.9603]
[1778646607183,33.36,81214.68,0.2,-0.44,0.00026,17.94777]
[1778646607810,33.36,81214.68,0.2,-0.44,0.00026,17.94777]
[1778646608256,33.36,81214.68,0.2,-0.44,0.00026,17.94777]
[1778646609469,33.36,81214.3,0.2,-0.4401,0.00026,17.94838]
[1778646611408,33.36,81217.54,0.2,-0.43927,0.00026,17.9433]
[1778646612844,33.36,81217.64,0.2,-0.43924,0.00026,17.94315]
[1778646613205,33.36,81217.64,0.2,-0.43924,0.00026,17.94315]
[1778646613219,33.36,81217.64,0.2,-0.43924,0.00026,17.94315]
[1778646613225,33.36,81217.64,0.2,-0.43924,0.00026,17.94315]
[1778646613232,33.36,81217.64,0.2,-0.43924,0.00026,17.94315]
[1778646613661,33.36,81214.19,0.2,-0.44014,0.00026,17.94859]
[1778646614066,33.36,81214.19,0.2,-0.44014,0.00026,17.94859]
[1778646614125,33.36,81214.19,0.2,-0.44014,0.00026,17.94859]
[1778646614207,33.36,81214.19,0.2,-0.44014,0.00026,17.94859]
[1778646614606,33.36,81214.19,0.2,-0.44014,0.00026,17.94859]
[1778646614625,33.37,81204.97,0.2,-0.44254,0.00026,17.96265]
[1778646615654,33.37,81204.97,0.2,-0.44254,0.00026,17.96265]
[1778646615740,33.37,81194.08,0.2,-0.44537,0.00026,17.97842]
[1778646615910,33.37,81194.08,0.2,-0.44537,0.00026,17.97842]
[1778646616385,33.37,81185.36,0.2,-0.44765,0.00026,17.9904]
[1778646617338,33.37,81174.65,0.2,-0.45044,0.00026,18.00429]
[1778646617973,33.37,81174.65,0.2,-0.45044,0.00026,18.00429]
[1778646618406,33.37,81179.44,0.2,-0.44919,0.00026,17.99818]
[1778646620413,33.37,81181.21,0.2,-0.44873,0.00026,17.99587]
[1778646620686,33.37,81183.08,0.2,-0.44824,0.00026,17.99341]
[1778646621790,33.36,81182.33,0.2,-0.44843,0.00026,17.9944]
[1778646622378,33.36,81182.33,0.2,-0.44843,0.00026,17.9944]
[1778646626420,33.36,81186.35,0.2,-0.44738,0.00026,17.98903]
[1778646626551,33.36,81186.35,0.2,-0.44738,0.00026,17.98903]
[1778646626652,33.36,81186.42,0.2,-0.44736,0.00026,17.98893]
[1778646627531,33.36,81186.42,0.2,-0.44736,0.00026,17.98893]
[1778646627720,33.36,81186.67,0.2,-0.4473,0.00026,17.98859]
[1778646627792,33.36,81186.67,0.2,-0.4473,0.00026,17.98859]
[1778646628250,33.36,81186.67,0.2,-0.4473,0.00026,17.98859]
[1778646628301,33.36,81187.31,0.2,-0.44713,0.00026,17.98772]
[1778646633586,33.36,81188.56,0.2,-0.44679,0.00026,17.98047]
[1778646634666,33.36,81191.1,0.2,-0.44612,0.00026,17.97698]
[1778646634711,33.36,81195.29,0.2,-0.44503,0.00026,17.97111]
[1778646639645,33.36,81195.1,0.2,-0.44508,0.00026,17.97138]
[1778646639777,33.36,81196.21,0.2,-0.44479,0.00026,17.9698]
[1778646640354,33.36,81196.21,0.2,-0.44479,0.00026,17.9698]
[1778646640366,33.36,81196.21,0.2,-0.44479,0.00026,17.9698]
[1778646640453,33.36,81198.51,0.2,-0.44419,0.00026,17.9665]
[1778646642221,33.36,81204.61,0.2,-0.44261,0.00026,17.95757]
[1778646647770,33.36,81205.55,0.2,-0.44236,0.00026,17.95619]
[1778646648822,33.36,81203.33,0.2,-0.44294,0.00026,17.95949]
[1778646649271,33.36,81203.19,0.2,-0.44298,0.00026,17.9597]
[1778646651630,33.36,81202.26,0.2,-0.44322,0.00026,17.96108]
[1778646654990,33.36,81196.39,0.2,-0.44475,0.00026,17.96957]
[1778646660351,33.36,81197.1,0.2,-0.44456,0.00026,17.96856]
[1778646665387,33.36,81197.16,0.2,-0.44455,0.00026,17.96847]
[1778646670423,33.36,81197.47,0.2,-0.44447,0.00026,17.96802]
[1778646671440,33.36,81197.47,0.2,-0.44447,0.00026,17.96802]
[1778646671534,33.36,81199.1,0.2,-0.44404,0.00026,17.96568]
[1778646672720,33.36,81199.1,0.2,-0.44404,0.00026,17.96568]
[1778646673497,33.36,81199.36,0.2,-0.44398,0.00026,17.9653]
[1778646673560,33.36,81199.43,0.2,-0.44396,0.00026,17.9652]
[1778646679669,33.36,81199.08,0.2,-0.44405,0.00026,17.9657]
[1778646682454,33.36,81202.1,0.2,-0.44326,0.00026,17.9613]
[1778646683797,33.36,81203.56,0.2,-0.44288,0.00026,17.95915]
[1778646683801,33.36,81203.56,0.2,-0.44288,0.00026,17.95915]
[1778646684521,33.36,81206.07,0.2,-0.44223,0.00026,17.95542]
[1778646687893,33.36,81207.3,0.2,-0.44191,0.00026,17.95358]
[1778646688549,33.36,81208.19,0.2,-0.44168,0.00026,17.95224]
[1778646689519,33.36,81208.19,0.2,-0.44168,0.00026,17.95224]
[1778646693978,33.36,81212.22,0.2,-0.44062,0.00026,17.94055]
[1778646695164,33.36,81213.7,0.2,-0.44024,0.00026,17.93826]
[1778646696116,33.37,81213.46,0.2,-0.4403,0.00026,17.93864]
[1778646696647,33.37,81213.67,0.2,-0.44025,0.00026,17.93832]
[1778646699540,33.37,81214.24,0.2,-0.4401,0.00026,17.93745]
[1778646699641,33.37,81215.01,0.2,-0.4399,0.00026,17.93625]
[1778646704678,33.37,81217.63,0.2,-0.43923,0.00026,17.93216]
[1778646704945,33.37,81218.63,0.2,-0.43897,0.00026,17.93058]
[1778646705728,33.37,81218.63,0.2,-0.43897,0.00026,17.93058]
[1778646705732,33.37,81218.2,0.2,-0.43908,0.00026,17.93128]
[1778646707263,33.37,81218.2,0.2,-0.43908,0.00026,17.93129]
[1778646707682,33.38,81216.98,0.2,-0.4394,0.00026,17.93323]
[1778646708006,33.38,81216.98,0.2,-0.4394,0.00026,17.93323]
[1778646708793,33.38,81219.02,0.2,-0.43887,0.00026,17.93]
[1778646712067,33.38,81218.86,0.2,-0.43892,0.00026,17.93029]
[1778646713708,33.38,81218.98,0.2,-0.43889,0.00026,17.93011]
[1778646719798,33.39,81218.07,0.2,-0.43914,0.00026,17.93163]
[1778646722764,33.39,81217.78,0.2,-0.43922,0.00026,17.93212]
[1778646722788,33.39,81218.99,0.2,-0.4389,0.00026,17.93021]
[1778646727822,33.4,81220.31,0.2,-0.43857,0.00026,17.92816]
[1778646728394,33.4,81220.31,0.2,-0.43857,0.00026,17.92816]
[1778646728730,33.4,81220.31,0.2,-0.43857,0.00026,17.92816]
[1778646734510,33.4,81223.68,0.2,-0.43771,0.00026,17.92281]
[1778646739820,33.41,81224.63,0.2,-0.43747,0.00026,17.92129]
[1778646743459,33.41,81226.74,0.2,-0.43693,0.00026,17.91788]
[1778646744012,33.41,81227.03,0.2,-0.43686,0.00026,17.91743]
[1778646744278,33.41,81227.03,0.2,-0.43686,0.00026,17.91743]
[1778646744580,33.41,81231.06,0.2,-0.43581,0.00026,17.9107]
[1778646745099,33.41,81231.06,0.2,-0.43581,0.00026,17.9107]
[1778646745200,33.41,81239.48,0.2,-0.43363,0.00026,17.89626]
[1778646746614,33.41,81239.48,0.2,-0.43363,0.00026,17.89626]
[1778646749108,33.41,81238.99,0.2,-0.43376,0.00026,17.8971]
[1778646749135,33.41,81238.99,0.2,-0.43376,0.00026,17.8971]
[1778646751023,33.41,81237.61,0.2,-0.43411,0.00026,17.89949]
[1778646751086,33.41,81238.18,0.2,-0.43395,0.00026,17.89294]
[1778646756110,33.41,81237.72,0.2,-0.43406,0.00026,17.89372]
[1778646761423,33.41,81238.7,0.2,-0.43381,0.00026,17.89199]
[1778646766857,33.41,81236.79,0.2,-0.4343,0.00026,17.89529]
[1778646768486,33.41,81234.49,0.2,-0.43489,0.00026,17.89924]
[1778646768518,33.41,81234.49,0.2,-0.43489,0.00026,17.89924]
[1778646768524,33.41,81234.49,0.2,-0.43489,0.00026,17.89924]
[1778646768587,33.41,81232.91,0.2,-0.4353,0.00026,17.90192]
[1778646769714,33.41,81232.91,0.2,-0.4353,0.00026,17.90192]
[1778646769815,33.41,81235.81,0.2,-0.43455,0.00026,17.89696]
[1778646771394,33.41,81235.81,0.2,-0.43455,0.00026,17.89696]
[1778646772190,33.41,81238.33,0.2,-0.4339,0.00026,17.89259]
[1778646772472,33.41,81242.62,0.2,-0.43279,0.00026,17.88506]
[1778646778387,33.41,81239.8,0.2,-0.43352,0.00026,17.89003]
[1778646783449,33.4,81239.97,0.2,-0.43347,0.00026,17.88969]
[1778646784971,33.4,81242.19,0.2,-0.43289,0.00026,17.88576]
[1778646786311,33.4,81242.19,0.2,-0.43289,0.00026,17.88576]
[1778646786632,33.4,81242.19,0.2,-0.43289,0.00026,17.88576]
[1778646787202,33.4,81239.0,0.2,-0.43371,0.00026,17.89134]
[1778646790401,33.4,81238.43,0.2,-0.43386,0.00026,17.8923]
[1778646790580,33.4,81232.88,0.2,-0.43529,0.00026,17.90186]
[1778646791678,33.4,81232.88,0.2,-0.43529,0.00026,17.90186]
[1778646791686,33.4,81232.88,0.2,-0.43529,0.00026,17.90186]
[1778646791779,33.4,81228.03,0.2,-0.43655,0.00026,17.91001]
[1778646792090,33.4,81228.03,0.2,-0.43655,0.00026,17.91001]
[1778646792277,33.4,81228.03,0.2,-0.43655,0.00026,17.91001]
[1778646795065,33.4,81225.71,0.2,-0.43715,0.00026,17.91384]
[1778646795320,33.4,81233.86,0.2,-0.43504,0.00026,17.90017]
[1778646796502,33.4,81233.86,0.2,-0.43504,0.00026,17.90017]
[1778646796532,33.4,81233.56,0.2,-0.43512,0.00026,17.90068]
[1778646799127,33.4,81232.5,0.2,-0.43539,0.00026,17.90248]
[1778646799133,33.4,81232.5,0.2,-0.43539,0.00026,17.90248]
[1778646799691,33.4,81232.5,0.2,-0.43539,0.00026,17.90248]
[1778646799705,33.4,81230.12,0.2,-0.43601,0.00026,17.9065]
[1778646800167,33.4,81230.12,0.2,-0.43601,0.00026,17.9065]
[1778646800336,33.4,81230.12,0.2,-0.43601,0.00026,17.9065]
[1778646802719,33.4,81230.12,0.2,-0.43601,0.00026,17.90649]
[1778646802820,33.4,81229.87,0.2,-0.43607,0.00026,17.90691]
[1778646803266,33.4,81229.87,0.2,-0.43607,0.00026,17.90691]
[1778646803801,33.4,81229.87,0.2,-0.43607,0.00026,17.90691]
[1778646804680,33.39,81224.54,0.2,-0.43745,0.00026,17.91573]
[1778646810816,33.39,81225.08,0.2,-0.43731,0.00026,17.91484]
[1778646813329,33.39,81224.02,0.2,-0.43757,0.00026,17.91101]
[1778646813430,33.39,81224.93,0.2,-0.43733,0.00026,17.90952]
[1778646820629,33.39,81224.42,0.2,-0.43746,0.00026,17.91034]
[1778646825415,33.39,81226.61,0.2,-0.43689,0.00026,17.90673]
[1778646825516,33.39,81225.46,0.2,-0.43719,0.00026,17.90863]
[1778646828619,33.39,81224.86,0.2,-0.43735,0.00026,17.90961]
[1778646829577,33.39,81224.92,0.2,-0.43733,0.00026,17.90951]
[1778646829890,33.39,81215.33,0.2,-0.43983,0.00026,17.92491]
[1778646830120,33.39,81215.33,0.2,-0.43983,0.00026,17.92491]
[1778646831616,33.39,81215.33,0.2,-0.43983,0.00026,17.92491]
[1778646831618,33.39,81215.33,0.2,-0.43983,0.00026,17.92491]
[1778646831931,33.4,81213.04,0.2,-0.44042,0.00026,17.92851]
[1778646834888,33.4,81217.79,0.2,-0.43919,0.00026,17.92108]
[1778646840621,33.4,81217.58,0.2,-0.43925,0.00026,17.92143]
[1778646844604,33.4,81217.1,0.2,-0.43938,0.00026,17.9222]
[1778646844611,33.4,81217.1,0.2,-0.43938,0.00026,17.9222]
[1778646844752,33.4,81213.72,0.2,-0.44025,0.00026,17.9275]
[1778646845036,33.4,81213.72,0.2,-0.44025,0.00026,17.9275]
[1778646845695,33.4,81213.72,0.2,-0.44025,0.00026,17.9275]
[1778646845760,33.4,81208.68,0.2,-0.44157,0.00026,17.93525]
[1778646845988,33.4,81208.68,0.2,-0.44157,0.00026,17.93525]
[1778646846663,33.4,81208.68,0.2,-0.44157,0.00026,17.93526]
[1778646848027,33.4,81206.69,0.2,-0.44209,0.00026,17.93827]
[1778646848677,33.4,81207.62,0.2,-0.44185,0.00026,17.93688]
[1778646853762,33.41,81209.01,0.2,-0.44149,0.00026,17.93481]
[1778646855612,33.41,81209.18,0.2,-0.44145,0.00026,17.93457]
[1778646855713,33.41,81208.86,0.2,-0.44153,0.00026,17.93506]
[1778646856350,33.41,81208.86,0.2,-0.44153,0.00026,17.93506]
[1778646856451,33.41,81209.09,0.2,-0.44147,0.00026,17.93471]
[1778646861768,33.41,81208.99,0.2,-0.4415,0.00026,17.9349]
[1778646864666,33.41,81210.37,0.2,-0.44115,0.00026,17.93282]
[1778646864789,33.42,81211.27,0.2,-0.44091,0.00026,17.93144]
[1778646865188,33.42,81211.27,0.2,-0.44091,0.00026,17.93144]
[1778646865796,33.42,81211.4,0.2,-0.44088,0.00026,17.93125]
[1778646866441,33.42,81211.4,0.2,-0.44088,0.00026,17.93125]
[1778646866803,33.42,81211.26,0.2,-0.44092,0.00026,17.93147]
[1778646871838,33.42,81212.33,0.2,-0.44063,0.00026,17.92431]
[1778646876873,33.42,81212.22,0.2,-0.44066,0.00026,17.92451]
[1778646880057,33.42,81213.18,0.2,-0.44042,0.00026,17.92304]
[1778646880158,33.42,81212.89,0.2,-0.44049,0.00026,17.92349]
[1778646884326,33.43,81212.83,0.2,-0.44051,0.00026,17.92361]
[1778646884331,33.43,81212.83,0.2,-0.44051,0.00026,17.92361]
[1778646884337,33.43,81212.83,0.2,-0.44051,0.00026,17.92361]
[1778646884752,33.43,81212.83,0.2,-0.44051,0.00026,17.92361]
[1778646884995,33.43,81212.83,0.2,-0.44051,0.00026,17.92361]
[1778646884832,33.43,81212.68,0.2,-0.44055,0.00026,17.92385]
[1778646885314,33.43,81212.68,0.2,-0.44055,0.00026,17.92385]
[1778646885936,33.43,81213.45,0.2,-0.44035,0.00026,17.92267]
[1778646887042,33.43,81213.04,0.2,-0.44046,0.00026,17.92331]
[1778646887252,33.43,81213.04,0.2,-0.44046,0.00026,17.92331]
[1778646887950,33.43,81213.05,0.2,-0.44046,0.00026,17.9233]
[1778646889132,33.43,81213.19,0.2,-0.44042,0.00026,17.92309]
[1778646889244,33.43,81213.19,0.2,-0.44042,0.00026,17.92309]
[1778646889413,33.43,81213.19,0.2,-0.44042,0.00026,17.92309]
[1778646889563,33.43,81213.19,0.2,-0.44042,0.00026,17.92309]
[1778646889970,33.43,81213.19,0.2,-0.44042,0.00026,17.92309]
[1778646890019,33.43,81213.19,0.2,-0.44042,0.00026,17.92309]
[1778646890022,33.43,81179.92,0.2,-0.44908,0.00026,17.97037]
[1778646890134,33.43,81179.92,0.2,-0.44908,0.00026,17.97037]
[1778646890757,33.43,81179.92,0.2,-0.44908,0.00026,17.97037]
[1778646890972,33.43,81179.35,0.2,-0.44923,0.00026,17.9711]
[1778646891406,33.43,81179.35,0.2,-0.44923,0.00026,17.9711]
[1778646891979,33.43,81157.33,0.2,-0.45497,0.00026,17.99762]
[1778646892196,33.43,81157.33,0.2,-0.45497,0.00026,17.99762]
[1778646892921,33.43,81157.33,0.2,-0.45497,0.00026,17.99762]
[1778646893022,33.43,81158.02,0.2,-0.45479,0.00026,17.99685]
[1778646893205,33.43,81158.02,0.2,-0.45479,0.00026,17.99685]
[1778646893539,33.43,81158.02,0.2,-0.45479,0.00026,17.99685]
[1778646893994,33.43,81158.02,0.2,-0.45479,0.00026,17.99685]
[1778646897443,33.43,81159.89,0.2,-0.45431,0.00026,17.99474]
[1778646898023,33.43,81159.8,0.2,-0.45433,0.00026,17.99484]
[1778646899078,33.43,81160.0,0.2,-0.45428,0.00026,17.99461]
[1778646900042,33.43,81160.05,0.2,-0.45426,0.00026,17.99455]
[1778646901552,33.43,81159.9,0.2,-0.4543,0.00026,17.99473]
[1778646901647,33.43,81159.9,0.2,-0.4543,0.00026,17.99473]
[1778646901668,33.43,81159.9,0.2,-0.4543,0.00026,17.99473]
[1778646902022,33.43,81159.9,0.2,-0.4543,0.00026,17.99473]
[1778646902050,33.43,81161.93,0.2,-0.45377,0.00026,17.9924]
[1778646903057,33.43,81168.16,0.2,-0.45215,0.00026,17.98505]
[1778646903611,33.43,81168.16,0.2,-0.45215,0.00026,17.98505]
[1778646904005,33.43,81175.95,0.2,-0.45011,0.00026,17.97544]
[1778646904067,33.43,81175.95,0.2,-0.45011,0.00026,17.97544]
[1778646904774,33.43,81175.95,0.2,-0.45011,0.00026,17.97544]
[1778646907661,33.43,81175.92,0.2,-0.45012,0.00026,17.97547]
[1778646908063,33.43,81176.28,0.2,-0.45002,0.00026,17.975]
[1778646913126,33.42,81178.23,0.2,-0.44951,0.00026,17.97247]
[1778646918163,33.41,81178.36,0.2,-0.44947,0.00026,17.97226]
[1778646923197,33.41,81181.21,0.2,-0.44872,0.00026,17.96853]
[1778646928233,33.4,81184.0,0.2,-0.44798,0.00026,17.96483]
[1778646933268,33.4,81183.42,0.2,-0.44811,0.00026,17.96002]
[1778646937526,33.4,81183.51,0.2,-0.44809,0.00026,17.95988]
[1778646940518,33.4,81187.93,0.2,-0.44693,0.00026,17.95393]
[1778646946050,33.39,81187.16,0.2,-0.44713,0.00026,17.95494]
[1778646946674,33.39,81187.38,0.2,-0.44707,0.00026,17.95464]
[1778646946775,33.39,81187.94,0.2,-0.44692,0.00026,17.95388]
[1778646947421,33.39,81187.94,0.2,-0.44692,0.00026,17.95388]
[1778646947996,33.39,81187.94,0.2,-0.44692,0.00026,17.95388]
[1778646950408,33.39,81188.17,0.2,-0.44686,0.00026,17.95355]
[1778646950771,33.39,81188.17,0.2,-0.44686,0.00026,17.95355]
[1778646950814,33.39,81188.4,0.2,-0.4468,0.00026,17.95323]
[1778646956068,33.39,81184.23,0.2,-0.44788,0.00026,17.95882]
[1778646958994,33.38,81181.16,0.2,-0.44868,0.00026,17.96286]
[1778646959084,33.38,81181.46,0.2,-0.4486,0.00026,17.96246]
[1778646959739,33.38,81181.46,0.2,-0.4486,0.00026,17.96246]
[1778646961053,33.38,81184.22,0.2,-0.44788,0.00026,17.95882]
[1778646961102,33.38,81184.0,0.2,-0.44794,0.00026,17.9591]
[1778646966750,33.38,81182.5,0.2,-0.44833,0.00026,17.96106]
[1778646966765,33.38,81190.54,0.2,-0.44623,0.00026,17.95021]
[1778646967829,33.38,81190.54,0.2,-0.44623,0.00026,17.95021]
[1778646968722,33.38,81190.66,0.2,-0.44619,0.00026,17.95004]
[1778646968729,33.38,81190.66,0.2,-0.44619,0.00026,17.95004]
[1778646969029,33.38,81193.91,0.2,-0.44535,0.00026,17.9455]
[1778646969271,33.38,81193.91,0.2,-0.44535,0.00026,17.9455]
[1778646969282,33.38,81193.91,0.2,-0.44535,0.00026,17.9455]
[1778646969906,33.38,81193.91,0.2,-0.44535,0.00026,17.9455]
[1778646970007,33.38,81195.46,0.2,-0.44494,0.00026,17.94331]
[1778646974980,33.38,81200.2,0.2,-0.44371,0.00026,17.93651]
[1778646975253,33.38,81200.2,0.2,-0.44371,0.00026,17.93651]
[1778646975421,33.38,81200.2,0.2,-0.44371,0.00026,17.93651]
[1778646975996,33.38,81199.9,0.2,-0.44378,0.00026,17.93694]
[1778646979543,33.38,81200.07,0.2,-0.44374,0.00026,17.9367]
[1778646979549,33.38,81200.07,0.2,-0.44374,0.00026,17.9367]
[1778646979644,33.38,81195.26,0.2,-0.44499,0.00026,17.9436]
[1778646985154,33.38,81195.1,0.2,-0.44504,0.00026,17.94383]
[1778646985700,33.38,81195.1,0.2,-0.44504,0.00026,17.94383]
[1778646985765,33.38,81195.1,0.2,-0.44504,0.00026,17.94383]
[1778646985865,33.38,81192.37,0.2,-0.44575,0.00026,17.94768]
[1778646986607,33.38,81192.37,0.2,-0.44575,0.00026,17.94768]
[1778646986709,33.38,81190.61,0.2,-0.44621,0.00026,17.95012]
[1778646991747,33.38,81190.95,0.2,-0.44612,0.00026,17.94967]
[1778646998103,33.39,81193.83,0.2,-0.44537,0.00026,17.94014]
[1778647003409,33.39,81195.97,0.2,-0.44481,0.00026,17.93715]
[1778647009800,33.39,81196.88,0.2,-0.44458,0.00026,17.9359]
[1778647014835,33.4,81200.15,0.2,-0.44374,0.00026,17.93122]
[1778647019870,33.4,81204.09,0.2,-0.44271,0.00026,17.92546]
[1778647024907,33.4,81204.68,0.2,-0.44256,0.00026,17.92459]
[1778647029941,33.4,81204.65,0.2,-0.44257,0.00026,17.92465]
[1778647034976,33.4,81204.93,0.2,-0.4425,0.00026,17.92424]
[1778647040127,33.4,81204.09,0.2,-0.44272,0.00026,17.92549]
[1778647040742,33.4,81204.0,0.2,-0.44274,0.00026,17.92563]
[1778647040756,33.4,81204.0,0.2,-0.44274,0.00026,17.92563]
[1778647041018,33.4,81204.03,0.2,-0.44273,0.00026,17.92559]
[1778647041347,33.4,81204.03,0.2,-0.44273,0.00026,17.92559]
[1778647042025,33.4,81204.55,0.2,-0.4426,0.00026,17.92482]
[1778647046552,33.4,81203.4,0.2,-0.4429,0.00026,17.92653]
[1778647046560,33.4,81203.4,0.2,-0.4429,0.00026,17.92653]
[1778647046585,33.4,81203.4,0.2,-0.4429,0.00026,17.92653]
[1778647047061,33.4,81204.1,0.2,-0.44272,0.00026,17.9255]
[1778647048808,33.4,81206.03,0.2,-0.44222,0.00026,17.92262]
[1778647049076,33.4,81209.83,0.2,-0.44123,0.00026,17.91688]
[1778647049993,33.4,81209.83,0.2,-0.44123,0.00026,17.91688]
[1778647050082,33.4,81209.83,0.2,-0.44123,0.00026,17.91688]
[1778647050549,33.4,81209.83,0.2,-0.44123,0.00026,17.91688]
[1778647051345,33.4,81209.39,0.2,-0.44133,0.00026,17.91199]
[1778647052121,33.4,81209.39,0.2,-0.44133,0.00026,17.91199]
[1778647052199,33.4,81206.3,0.2,-0.44213,0.00026,17.91666]
[1778647053498,33.4,81206.18,0.2,-0.44216,0.00026,17.91684]
[1778647054116,33.4,81206.11,0.2,-0.44218,0.00026,17.91695]
[1778647055239,33.41,81206.11,0.2,-0.44218,0.00026,17.91695]
[1778647056124,33.41,81205.89,0.2,-0.44224,0.00026,17.91728]
[1778647061159,33.41,81204.95,0.2,-0.44248,0.00026,17.91869]
[1778647065824,33.41,81202.82,0.2,-0.44304,0.00026,17.92185]
[1778647066195,33.41,81202.79,0.2,-0.44305,0.00026,17.9219]
[1778647071229,33.41,81201.88,0.2,-0.44329,0.00026,17.92325]
[1778647075132,33.41,81201.34,0.2,-0.44343,0.00026,17.92405]
[1778647075259,33.41,81200.32,0.2,-0.44369,0.00026,17.92554]
[1778647076091,33.41,81200.32,0.2,-0.44369,0.00026,17.92554]
[1778647076264,33.41,81200.32,0.2,-0.4437,0.00026,17.92555]
[1778647077088,33.41,81200.32,0.2,-0.4437,0.00026,17.92555]
[1778647077189,33.41,81195.89,0.2,-0.44485,0.00026,17.93191]
[1778647078137,33.41,81195.89,0.2,-0.44485,0.00026,17.93191]
[1778647078238,33.41,81195.05,0.2,-0.44507,0.00026,17.93311]
[1778647083313,33.42,81196.06,0.2,-0.44481,0.00026,17.93172]
[1778647086988,33.41,81191.0,0.2,-0.44613,0.00026,17.93879]
[1778647088392,33.41,81190.65,0.2,-0.44622,0.00026,17.93927]
[1778647089003,33.41,81190.39,0.2,-0.44629,0.00026,17.93961]
[1778647094607,33.41,81188.35,0.2,-0.44681,0.00026,17.94237]
[1778647094657,33.41,81188.12,0.2,-0.44687,0.00026,17.94267]
[1778647095616,33.41,81188.12,0.2,-0.44687,0.00026,17.94267]
[1778647096051,33.41,81188.12,0.2,-0.44687,0.00026,17.94267]
[1778647097705,33.4,81187.03,0.2,-0.44715,0.00026,17.94412]
[1778647097807,33.4,81187.62,0.2,-0.447,0.00026,17.94333]
[1778647103455,33.4,81187.38,0.2,-0.44705,0.00026,17.9436]
[1778647108521,33.39,81186.72,0.2,-0.44722,0.00026,17.94446]
[1778647108835,33.39,81186.72,0.2,-0.44722,0.00026,17.94446]
[1778647109055,33.39,81185.61,0.2,-0.4475,0.00026,17.94594]
[1778647114780,33.39,81187.89,0.2,-0.44689,0.00026,17.93729]
[1778647119792,33.39,81188.97,0.2,-0.44661,0.00026,17.93579]
[1778647121191,33.38,81188.31,0.2,-0.44678,0.00026,17.93668]
[1778647121236,33.38,81188.27,0.2,-0.44679,0.00026,17.93673]
[1778647121787,33.38,81188.27,0.2,-0.44679,0.00026,17.93673]
[1778647122297,33.38,81188.28,0.2,-0.44678,0.00026,17.93671]
[1778647122430,33.38,81188.28,0.2,-0.44678,0.00026,17.93671]
[1778647122447,33.38,81188.23,0.2,-0.44679,0.00026,17.93678]
[1778647124323,33.38,81188.23,0.2,-0.44679,0.00026,17.93678]
[1778647124804,33.38,81188.14,0.2,-0.44682,0.00026,17.93689]
[1778647129702,33.38,81188.34,0.2,-0.44676,0.00026,17.93659]
[1778647129804,33.38,81188.09,0.2,-0.44683,0.00026,17.93693]
[1778647136169,33.38,81187.65,0.2,-0.44694,0.00026,17.93751]
[1778647136185,33.37,81187.32,0.2,-0.44702,0.00026,17.93794]
[1778647138095,33.37,81187.32,0.2,-0.44702,0.00026,17.93794]
[1778647138196,33.37,81187.89,0.2,-0.44687,0.00026,17.93715]
[1778647143736,33.37,81187.45,0.2,-0.44698,0.00026,17.93773]
[1778647148771,33.37,81185.86,0.2,-0.44739,0.00026,17.93985]
[1778647151468,33.36,81185.11,0.2,-0.44758,0.00026,17.94084]
[1778647151795,33.36,81179.19,0.2,-0.44913,0.00026,17.94865]
[1778647154299,33.36,81179.0,0.2,-0.44918,0.00026,17.94889]
[1778647154813,33.36,81180.25,0.2,-0.44885,0.00026,17.94726]
[1778647159767,33.36,81179.96,0.2,-0.44892,0.00026,17.94761]
[1778647159963,33.36,81179.96,0.2,-0.44892,0.00026,17.94761]
[1778647166750,33.35,81180.37,0.2,-0.44881,0.00026,17.94703]
[1778647167336,33.35,81180.37,0.2,-0.44881,0.00026,17.94703]
[1778647166851,33.35,81180.32,0.2,-0.44882,0.00026,17.94707]
[1778647167904,33.35,81180.45,0.2,-0.44878,0.00026,17.9469]
[1778647168458,33.35,81180.45,0.2,-0.44878,0.00026,17.9469]
[1778647168911,33.35,81180.81,0.2,-0.44869,0.00026,17.94642]
[1778647170701,33.35,81181.0,0.2,-0.44864,0.00026,17.94616]
[1778647170778,33.35,81181.03,0.2,-0.44863,0.00026,17.94612]
[1778647175010,33.34,81180.92,0.2,-0.44864,0.00026,17.94069]
[1778647175057,33.34,81185.51,0.2,-0.44744,0.00026,17.93458]
[1778647176705,33.34,81185.51,0.2,-0.44744,0.00026,17.93458]
[1778647176967,33.34,81184.28,0.2,-0.44776,0.00026,17.93622]
[1778647177918,33.34,81184.28,0.2,-0.44776,0.00026,17.93622]
[1778647178019,33.34,81185.52,0.2,-0.44743,0.00026,17.93455]
[1778647180101,33.34,81185.52,0.2,-0.44743,0.00026,17.93455]
[1778647180202,33.34,81185.69,0.2,-0.44738,0.00026,17.93431]
[1778647187037,33.33,81188.47,0.2,-0.44665,0.00026,17.9305]
[1778647188958,33.33,81188.03,0.2,-0.44677,0.00026,17.9311]
[1778647189059,33.33,81188.38,0.2,-0.44667,0.00026,17.93061]
[1778647195068,33.33,81188.72,0.2,-0.44658,0.00026,17.93014]
[1778647195273,33.33,81187.6,0.2,-0.44687,0.00026,17.93165]
[1778647196230,33.33,81187.6,0.2,-0.44687,0.00026,17.93165]
[1778647196315,33.33,81187.6,0.2,-0.44687,0.00026,17.93165]
[1778647200793,33.33,81185.9,0.2,-0.44732,0.00026,17.93394]
[1778647201288,33.33,81185.9,0.2,-0.44732,0.00026,17.93394]
[1778647202142,33.33,81185.86,0.2,-0.44732,0.00026,17.93398]
[1778647203342,33.33,81185.86,0.2,-0.44732,0.00026,17.93398]
[1778647203443,33.33,81186.16,0.2,-0.44725,0.00026,17.93357]
[1778647206989,33.32,81186.07,0.2,-0.44727,0.00026,17.93368]
[1778647207177,33.32,81183.55,0.2,-0.44793,0.00026,17.93706]
[1778647211501,33.32,81180.26,0.2,-0.44878,0.00026,17.94138]
[1778647211872,33.32,81180.21,0.2,-0.4488,0.00026,17.94144]
[1778647213352,33.32,81180.21,0.2,-0.4488,0.00026,17.94144]
[1778647214226,33.32,81180.43,0.2,-0.44873,0.00026,17.94114]
[1778647215101,33.32,81180.43,0.2,-0.44873,0.00026,17.94114]
[1778647215234,33.32,81179.47,0.2,-0.44898,0.00026,17.94238]
[1778647220268,33.31,81179.39,0.2,-0.449,0.00026,17.94245]
[1778647221523,33.31,81179.49,0.2,-0.44897,0.00026,17.94232]
[1778647222287,33.31,81178.01,0.2,-0.44936,0.00026,17.94423]
[1778647223868,33.31,81176.92,0.2,-0.44964,0.00026,17.94562]
[1778647224297,33.31,81176.89,0.2,-0.44965,0.00026,17.94565]
[1778647224942,33.31,81176.89,0.2,-0.44965,0.00026,17.94565]
[1778647230218,33.3,81177.93,0.2,-0.44937,0.00026,17.94428]
[1778647235373,33.3,81178.79,0.2,-0.44913,0.00026,17.93759]
[1778647240849,33.3,81178.39,0.2,-0.44923,0.00026,17.93809]
[1778647246449,33.29,81178.13,0.2,-0.44929,0.00026,17.93841]
[1778647251487,33.29,81178.52,0.2,-0.44919,0.00026,17.93788]
[1778647256522,33.29,81178.0,0.2,-0.44932,0.00026,17.93854]
[1778647261585,33.29,81177.08,0.2,-0.44956,0.00026,17.93972]
[1778647265153,33.29,81175.71,0.2,-0.44992,0.00026,17.94146]
[1778647265309,33.29,81175.71,0.2,-0.44992,0.00026,17.94146]
[1778647265852,33.29,81175.43,0.2,-0.44999,0.00026,17.94181]
[1778647265897,33.29,81175.43,0.2,-0.44999,0.00026,17.94181]
[1778647266286,33.29,81172.39,0.2,-0.45079,0.00026,17.94565]
[1778647266930,33.29,81172.39,0.2,-0.45079,0.00026,17.94565]
[1778647267032,33.29,81167.77,0.2,-0.452,0.00026,17.95134]
[1778647267696,33.29,81167.77,0.2,-0.452,0.00026,17.95134]
[1778647269054,33.29,81167.38,0.2,-0.4521,0.00026,17.9518]
[1778647269152,33.28,81167.86,0.2,-0.45197,0.00026,17.95121]
[1778647274267,33.28,81167.76,0.2,-0.452,0.00026,17.95132]
[1778647274273,33.28,81167.76,0.2,-0.452,0.00026,17.95132]
[1778647274295,33.28,81167.54,0.2,-0.45205,0.00026,17.95157]
[1778647275708,33.28,81167.08,0.2,-0.45217,0.00026,17.95213]
[1778647275763,33.28,81166.84,0.2,-0.45224,0.00026,17.95242]
[1778647282705,33.27,81163.51,0.2,-0.4531,0.00026,17.95635]
[1778647288394,33.27,81162.02,0.2,-0.45349,0.00026,17.95807]
[1778647290851,33.27,81161.73,0.2,-0.45356,0.00026,17.95841]
[1778647290951,33.27,81162.51,0.2,-0.45336,0.00026,17.95749]
[1778647292513,33.27,81162.51,0.2,-0.45336,0.00026,17.95749]
[1778647297672,33.26,81161.88,0.2,-0.45351,0.00026,17.95267]
[1778647299262,33.26,81161.12,0.2,-0.4537,0.00026,17.95353]
[1778647299830,33.26,81161.19,0.2,-0.45369,0.00026,17.95345]
[1778647299836,33.26,81161.19,0.2,-0.45369,0.00026,17.95345]
[1778647299867,33.26,81162.76,0.2,-0.45327,0.00026,17.95161]
[1778647301878,33.26,81162.76,0.2,-0.45327,0.00026,17.95161]
[1778647301979,33.26,81162.49,0.2,-0.45334,0.00026,17.95192]
[1778647302839,33.26,81162.49,0.2,-0.45334,0.00026,17.95192]
[1778647302883,33.26,81162.49,0.2,-0.45334,0.00026,17.95192]
[1778647302891,33.26,81162.49,0.2,-0.45334,0.00026,17.95192]
[1778647303048,33.26,81162.57,0.2,-0.45332,0.00026,17.95182]
[1778647309189,33.25,81166.23,0.2,-0.45235,0.00026,17.94745]
[1778647314746,33.25,81167.67,0.2,-0.45197,0.00026,17.94569]
[1778647319965,33.25,81168.71,0.2,-0.4517,0.00026,17.9444]
[1778647325344,33.25,81169.5,0.2,-0.45149,0.00026,17.94341]
[1778647327499,33.25,81169.61,0.2,-0.45146,0.00026,17.94327]
[1778647327513,33.25,81169.61,0.2,-0.45146,0.00026,17.94327]
[1778647327544,33.25,81169.81,0.2,-0.4514,0.00026,17.94302]
[1778647328477,33.25,81169.81,0.2,-0.4514,0.00026,17.94302]
[1778647328458,33.24,81172.9,0.2,-0.45059,0.00026,17.93916]
[1778647329236,33.24,81172.9,0.2,-0.45059,0.00026,17.93916]
[1778647329337,33.24,81179.83,0.2,-0.44877,0.00026,17.93025]
[1778647329916,33.24,81179.83,0.2,-0.44877,0.00026,17.93025]
[1778647330665,33.24,81179.83,0.2,-0.44877,0.00026,17.93025]
[1778647331083,33.24,81179.83,0.2,-0.44877,0.00026,17.93025]
[1778647332850,33.24,81179.84,0.2,-0.44876,0.00026,17.93023]
[1778647333243,33.24,81179.84,0.2,-0.44876,0.00026,17.93023]
[1778647333343,33.24,81181.49,0.2,-0.44833,0.00026,17.92804]
[1778647336083,33.24,81186.39,0.2,-0.44704,0.00026,17.92145]
[1778647341121,33.24,81184.68,0.2,-0.44749,0.00026,17.92376]
[1778647343001,33.24,81184.75,0.2,-0.44747,0.00026,17.92366]
[1778647343237,33.24,81184.2,0.2,-0.44761,0.00026,17.92439]
[1778647344625,33.24,81184.2,0.2,-0.44761,0.00026,17.92439]
[1778647345049,33.24,81184.2,0.2,-0.44761,0.00026,17.92439]
[1778647345149,33.24,81182.13,0.2,-0.44815,0.00026,17.92716]
[1778647349157,33.23,81179.2,0.2,-0.44892,0.00026,17.93101]
[1778647349256,33.23,81179.02,0.2,-0.44897,0.00026,17.93124]
[1778647349633,33.23,81179.02,0.2,-0.44897,0.00026,17.93124]
[1778647351212,33.23,81179.02,0.2,-0.44897,0.00026,17.93124]
[1778647351312,33.23,81179.32,0.2,-0.44887,0.00026,17.92529]
[1778647357234,33.23,81180.66,0.2,-0.44852,0.00026,17.9235]
[1778647359415,33.23,81180.7,0.2,-0.44851,0.00026,17.92344]
[1778647359480,33.23,81179.73,0.2,-0.44876,0.00026,17.92471]
[1778647364875,33.22,81183.2,0.2,-0.44784,0.00026,17.92009]
[1778647367194,33.22,81184.4,0.2,-0.44753,0.00026,17.91847]
[1778647367621,33.22,81185.27,0.2,-0.4473,0.00026,17.91729]
[1778647368311,33.22,81184.65,0.2,-0.44746,0.00026,17.91812]
[1778647369671,33.22,81184.71,0.2,-0.44744,0.00026,17.91804]
[1778647370325,33.22,81185.3,0.2,-0.44729,0.00026,17.91724]
[1778647371100,33.22,81185.3,0.2,-0.44729,0.00026,17.91724]
[1778647371239,33.22,81185.3,0.2,-0.44729,0.00026,17.91724]
[1778647372511,33.22,81185.37,0.2,-0.44727,0.00026,17.91714]
[1778647373203,33.22,81185.37,0.2,-0.44727,0.00026,17.91714]
[1778647378381,33.22,81186.37,0.2,-0.447,0.00026,17.91576]
[1778647383416,33.22,81186.68,0.2,-0.44692,0.00026,17.91533]
[1778647387961,33.22,81186.34,0.2,-0.44701,0.00026,17.91579]
[1778647388151,33.22,81186.34,0.2,-0.44701,0.00026,17.91579]
[1778647388451,33.22,81187.31,0.2,-0.44675,0.00026,17.91446]
[1778647390619,33.22,81189.2,0.2,-0.44626,0.00026,17.91185]
[1778647392248,33.22,81191.18,0.2,-0.44574,0.00026,17.90909]
[1778647392479,33.22,81193.09,0.2,-0.44524,0.00026,17.90641]
[1778647396359,33.22,81193.76,0.2,-0.44507,0.00026,17.90547]
[1778647396507,33.22,81194.71,0.2,-0.44482,0.00026,17.90413]
[1778647402549,33.23,81195.35,0.2,-0.44466,0.00026,17.90325]
[1778647407583,33.23,81196.99,0.2,-0.44423,0.00026,17.90092]
[1778647412619,33.23,81198.08,0.2,-0.44394,0.00026,17.89381]
[1778647419313,33.24,81198.9,0.2,-0.44373,0.00026,17.89265]
[1778647425007,33.24,81199.62,0.2,-0.44354,0.00026,17.89162]
[1778647431824,33.24,81199.48,0.2,-0.44358,0.00026,17.89186]
[1778647432240,33.25,81200.74,0.2,-0.44325,0.00026,17.89002]
[1778647432644,33.25,81200.74,0.2,-0.44325,0.00026,17.89002]
[1778647433066,33.25,81200.74,0.2,-0.44325,0.00026,17.89002]
[1778647433316,33.25,81200.74,0.2,-0.44325,0.00026,17.89002]
[1778647433411,33.25,81207.17,0.2,-0.44157,0.00026,17.88038]
[1778647439319,33.25,81207.97,0.2,-0.44137,0.00026,17.87919]
[1778647445029,33.25,81206.86,0.2,-0.44166,0.00026,17.88092]
[1778647445302,33.25,81206.86,0.2,-0.44166,0.00026,17.88092]
[1778647450244,33.26,81203.1,0.2,-0.44265,0.00026,17.88662]
[1778647451228,33.26,81203.54,0.2,-0.44254,0.00026,17.88596]
[1778647451526,33.26,81203.54,0.2,-0.44254,0.00026,17.88596]
[1778647452899,33.26,81197.89,0.2,-0.44402,0.00026,17.8943]
[1778647454039,33.26,81197.89,0.2,-0.44402,0.00026,17.8943]
[1778647454153,33.26,81197.89,0.2,-0.44402,0.00026,17.8943]
[1778647454316,33.26,81197.89,0.2,-0.44402,0.00026,17.8943]
[1778647454356,33.26,81194.12,0.2,-0.44501,0.00026,17.89973]
[1778647454801,33.26,81194.12,0.2,-0.44501,0.00026,17.89973]
[1778647460775,33.26,81188.86,0.2,-0.4464,0.00026,17.90715]
[1778647460780,33.26,81188.86,0.2,-0.4464,0.00026,17.90715]
[1778647460782,33.26,81188.86,0.2,-0.4464,0.00026,17.90715]
[1778647460955,33.26,81188.36,0.2,-0.44653,0.00026,17.90785]
[1778647462374,33.26,81188.36,0.2,-0.44653,0.00026,17.90785]
[1778647462668,33.26,81188.36,0.2,-0.44653,0.00026,17.90785]
[1778647462475,33.27,81185.96,0.2,-0.44716,0.00026,17.91115]
[1778647462973,33.27,81186.09,0.2,-0.44713,0.00026,17.91097]
[1778647464132,33.27,81186.09,0.2,-0.44713,0.00026,17.91097]
[1778647464218,33.27,81186.09,0.2,-0.44713,0.00026,17.91097]
[1778647464233,33.27,81174.47,0.2,-0.45018,0.00026,17.92625]
[1778647465473,33.27,81174.47,0.2,-0.45018,0.00026,17.92625]
[1778647465487,33.27,81174.47,0.2,-0.45018,0.00026,17.92625]
[1778647465496,33.27,81174.47,0.2,-0.45018,0.00026,17.92625]
[1778647465527,33.27,81171.89,0.2,-0.45086,0.00026,17.92951]
[1778647469688,33.27,81172.61,0.2,-0.45067,0.00026,17.92861]
[1778647472356,33.27,81172.01,0.2,-0.45082,0.00026,17.92382]
[1778647472445,33.27,81171.21,0.2,-0.45103,0.00026,17.92482]
[1778647478077,33.28,81167.52,0.2,-0.45201,0.00026,17.9294]
[1778647483110,33.28,81165.57,0.2,-0.45253,0.00026,17.93178]
[1778647487053,33.29,81164.02,0.2,-0.45294,0.00026,17.93365]
[1778647487154,33.29,81164.41,0.2,-0.45283,0.00026,17.93319]
[1778647492899,33.29,81164.22,0.2,-0.45289,0.00026,17.93344]
[1778647493385,33.29,81164.22,0.2,-0.45289,0.00026,17.93344]
[1778647499223,33.3,81164.05,0.2,-0.45294,0.00026,17.93369]
[1778647504259,33.3,81165.99,0.2,-0.45244,0.00026,17.9314]
[1778647509691,33.31,81165.06,0.2,-0.45269,0.00026,17.93254]
[1778647518518,33.31,81167.74,0.2,-0.45199,0.00026,17.92936]
[1778647519548,33.32,81168.14,0.2,-0.45189,0.00026,17.92889]
[1778647519604,33.32,81168.14,0.2,-0.45189,0.00026,17.92889]
[1778647523040,33.32,81167.7,0.2,-0.45201,0.00026,17.92944]
[1778647523067,33.32,81167.7,0.2,-0.45201,0.00026,17.92944]
[1778647528214,33.32,81164.96,0.2,-0.45273,0.00026,17.93276]
[1778647531295,33.32,81166.46,0.2,-0.45234,0.00026,17.93098]
[1778647537632,33.33,81170.2,0.2,-0.45135,0.00026,17.92089]
[1778647538499,33.33,81169.58,0.2,-0.45152,0.00026,17.92168]
[1778647539307,33.33,81169.58,0.2,-0.45152,0.00026,17.92168]
[1778647539408,33.33,81169.21,0.2,-0.45161,0.00026,17.92214]
[1778647544542,33.33,81168.36,0.2,-0.45184,0.00026,17.9232]
[1778647550583,33.34,81166.72,0.2,-0.45228,0.00026,17.92521]
[1778647551948,33.34,81166.57,0.2,-0.45232,0.00026,17.92539]
[1778647552689,33.34,81164.93,0.2,-0.45275,0.00026,17.92736]
[1778647553620,33.34,81164.93,0.2,-0.45275,0.00026,17.92736]
[1778647553631,33.34,81164.93,0.2,-0.45275,0.00026,17.92736]
[1778647553708,33.34,81165.66,0.2,-0.45256,0.00026,17.92649]
[1778647554193,33.34,81165.66,0.2,-0.45256,0.00026,17.92649]
[1778647554639,33.34,81165.4,0.2,-0.45263,0.00026,17.92681]
[1778647555535,33.34,81165.4,0.2,-0.45263,0.00026,17.92681]
[1778647556044,33.34,81165.37,0.2,-0.45264,0.00026,17.92685]
[1778647556054,33.34,81165.37,0.2,-0.45264,0.00026,17.92685]
[1778647556626,33.34,81165.37,0.2,-0.45264,0.00026,17.92685]
[1778647558646,33.34,81164.85,0.2,-0.45277,0.00026,17.92747]
[1778647558696,33.34,81164.69,0.2,-0.45282,0.00026,17.92767]
[1778647560172,33.34,81164.69,0.2,-0.45282,0.00026,17.92767]
[1778647560691,33.34,81164.69,0.2,-0.45282,0.00026,17.92767]
[1778647561720,33.35,81164.39,0.2,-0.4529,0.00026,17.92804]
[1778647566132,33.35,81164.68,0.2,-0.45282,0.00026,17.9277]
[1778647566232,33.35,81164.92,0.2,-0.45276,0.00026,17.92742]
[1778647568629,33.35,81164.92,0.2,-0.45276,0.00026,17.92742]
[1778647568639,33.35,81164.92,0.2,-0.45276,0.00026,17.92742]
[1778647568731,33.35,81164.55,0.2,-0.45286,0.00026,17.92787]
[1778647569070,33.35,81164.55,0.2,-0.45286,0.00026,17.92787]
[1778647570956,33.35,81164.94,0.2,-0.45276,0.00026,17.92742]
[1778647571633,33.35,81164.94,0.2,-0.45276,0.00026,17.92742]
[1778647571639,33.35,81164.94,0.2,-0.45276,0.00026,17.92742]
[1778647571731,33.35,81164.94,0.2,-0.45276,0.00026,17.92742]
[1778647575019,33.35,81164.88,0.2,-0.45278,0.00026,17.92751]
[1778647575069,33.35,81164.88,0.2,-0.45278,0.00026,17.92751]
[1778647575120,33.35,81164.86,0.2,-0.45278,0.00026,17.92753]
[1778647578970,33.36,81163.99,0.2,-0.45301,0.00026,17.92858]
[1778647579756,33.36,81163.93,0.2,-0.45303,0.00026,17.92865]
[1778647581892,33.36,81162.54,0.2,-0.4534,0.00026,17.93029]
[1778647581899,33.36,81162.54,0.2,-0.4534,0.00026,17.93029]
[1778647582547,33.36,81162.54,0.2,-0.4534,0.00026,17.93029]
[1778647582647,33.36,81161.64,0.2,-0.45363,0.00026,17.93134]
[1778647583294,33.36,81161.64,0.2,-0.45363,0.00026,17.93134]
[1778647583395,33.36,81161.77,0.2,-0.4536,0.00026,17.93119]
[1778647585357,33.36,81161.53,0.2,-0.45366,0.00026,17.93148]
[1778647585453,33.36,81160.57,0.2,-0.45392,0.00026,17.93259]
[1778647587324,33.36,81160.57,0.2,-0.45392,0.00026,17.93259]
[1778647587424,33.36,81159.95,0.2,-0.45408,0.00026,17.93331]
[1778647592611,33.36,81160.06,0.2,-0.45405,0.00026,17.9332]
[1778647597912,33.37,81159.19,0.2,-0.45428,0.00026,17.92867]
[1778647603801,33.37,81155.86,0.2,-0.45515,0.00026,17.93244]
[1778647609992,33.37,81155.88,0.2,-0.45515,0.00026,17.93244]
[1778647612072,33.37,81154.71,0.2,-0.45546,0.00026,17.93374]
[1778647612079,33.37,81155.32,0.2,-0.4553,0.00026,17.93307]
[1778647614078,33.37,81155.32,0.2,-0.4553,0.00026,17.93307]
[1778647614124,33.37,81155.32,0.2,-0.4553,0.00026,17.93307]
[1778647614179,33.37,81155.17,0.2,-0.45534,0.00026,17.93324]
[1778647619977,33.37,81155.07,0.2,-0.45537,0.00026,17.93336]
[1778647624267,33.38,81154.56,0.2,-0.4555,0.00026,17.93394]
[1778647624408,33.38,81154.56,0.2,-0.4555,0.00026,17.93394]
[1778647624539,33.38,81154.56,0.2,-0.4555,0.00026,17.93394]
[1778647624826,33.38,81154.61,0.2,-0.45549,0.00026,17.93389]
[1778647626564,33.38,81144.3,0.2,-0.4582,0.00026,17.94489]
[1778647629296,33.38,81144.07,0.2,-0.45826,0.00026,17.94514]
[1778647629819,33.38,81144.07,0.2,-0.45826,0.00026,17.94514]
[1778647634914,33.39,81145.31,0.2,-0.45794,0.00026,17.94389]
[1778647641416,33.39,81149.94,0.2,-0.45673,0.00026,17.93904]
[1778647650281,33.4,81150.86,0.2,-0.4565,0.00026,17.93809]
[1778647655315,33.4,81151.49,0.2,-0.45632,0.00026,17.93188]
[1778647660355,33.4,81151.8,0.2,-0.45624,0.00026,17.93155]
[1778647665389,33.4,81151.4,0.2,-0.45635,0.00026,17.932]
[1778647670212,33.41,81151.22,0.2,-0.4564,0.00026,17.9322]
[1778647670415,33.41,81151.22,0.2,-0.4564,0.00026,17.9322]
[1778647671660,33.41,81153.34,0.2,-0.45585,0.00026,17.9299]
[1778647671668,33.41,81153.34,0.2,-0.45585,0.00026,17.9299]
[1778647671730,33.41,81154.29,0.2,-0.4556,0.00026,17.92886]
[1778647679222,33.41,81155.54,0.2,-0.45527,0.00026,17.92749]
[1778647681496,33.41,81156.78,0.2,-0.45495,0.00026,17.92611]
[1778647681628,33.41,81156.78,0.2,-0.45495,0.00026,17.92611]
[1778647681649,33.41,81156.78,0.2,-0.45495,0.00026,17.92611]
[1778647681661,33.41,81156.78,0.2,-0.45495,0.00026,17.92611]
[1778647681730,33.41,81156.78,0.2,-0.45495,0.00026,17.92611]
[1778647681822,33.41,81156.78,0.2,-0.45495,0.00026,17.92611]
[1778647681883,33.41,81156.78,0.2,-0.45495,0.00026,17.92611]
[1778647681831,33.41,81158.79,0.2,-0.45442,0.00026,17.92385]
[1778647682516,33.41,81158.79,0.2,-0.45442,0.00026,17.92385]
[1778647684526,33.42,81165.55,0.2,-0.45265,0.00026,17.916]
[1778647685538,33.42,81165.55,0.2,-0.45265,0.00026,17.916]
[1778647685639,33.42,81165.52,0.2,-0.45266,0.00026,17.91604]
[1778647691640,33.42,81167.27,0.2,-0.45221,0.00026,17.91397]
[1778647697564,33.43,81165.75,0.2,-0.45262,0.00026,17.91585]
[1778647701108,33.43,81165.16,0.2,-0.45278,0.00026,17.91658]
[1778647701138,33.43,81165.16,0.2,-0.45278,0.00026,17.91658]
[1778647701753,33.43,81169.5,0.2,-0.45164,0.00026,17.91137]
[1778647702450,33.43,81169.5,0.2,-0.45164,0.00026,17.91137]
[1778647702839,33.43,81169.5,0.2,-0.45164,0.00026,17.91137]
[1778647702758,33.43,81175.13,0.2,-0.45016,0.00026,17.90438]
[1778647703282,33.43,81175.13,0.2,-0.45016,0.00026,17.90438]
[1778647703664,33.43,81175.59,0.2,-0.45004,0.00026,17.90379]
[1778647708852,33.43,81177.02,0.2,-0.44967,0.00026,17.90196]
[1778647718054,33.43,81180.09,0.2,-0.44884,0.00026,17.8924]
[1778647718891,33.43,81180.09,0.2,-0.44884,0.00026,17.8924]
[1778647718992,33.42,81180.78,0.2,-0.44866,0.00026,17.89149]
[1778647722558,33.42,81182.07,0.2,-0.44832,0.00026,17.88978]
[1778647722991,33.42,81181.99,0.2,-0.44834,0.00026,17.88985]
[1778647723802,33.43,81182.84,0.2,-0.44812,0.00026,17.8888]
[1778647726743,33.44,81183.88,0.2,-0.44788,0.00026,17.88756]
[1778647731044,33.47,81186.3,0.2,-0.44728,0.00026,17.88454]
[1778647731646,33.47,81186.3,0.2,-0.44728,0.00026,17.88454]
[1778647731857,33.47,81188.77,0.2,-0.44663,0.00026,17.88116]
[1778647733248,33.47,81189.13,0.2,-0.44654,0.00026,17.88072]
[1778647733871,33.48,81189.53,0.2,-0.44645,0.00026,17.88023]
[1778647738906,33.5,81190.64,0.2,-0.44619,0.00026,17.87887]
[1778647743941,33.5,81190.84,0.2,-0.44613,0.00026,17.87856]
[1778647748800,33.49,81193.43,0.2,-0.44545,0.00026,17.87495]
[1778647748805,33.49,81193.43,0.2,-0.44545,0.00026,17.87495]
[1778647748851,33.49,81195.21,0.2,-0.44499,0.00026,17.87244]
[1778647749776,33.49,81201.23,0.2,-0.44342,0.00026,17.86381]
[1778647754856,33.49,81202.16,0.2,-0.44317,0.00026,17.86245]
[1778647758054,33.49,81201.79,0.2,-0.44327,0.00026,17.86299]
[1778647758073,33.49,81201.79,0.2,-0.44327,0.00026,17.86299]
[1778647759488,33.49,81201.88,0.2,-0.44325,0.00026,17.86286]
[1778647759589,33.49,81204.31,0.2,-0.44261,0.00026,17.85928]
[1778647760539,33.49,81204.31,0.2,-0.44261,0.00026,17.85928]
[1778647760640,33.49,81204.65,0.2,-0.44252,0.00026,17.85878]
[1778647766129,33.49,81204.53,0.2,-0.44256,0.00026,17.85896]
[1778647771887,33.5,81204.31,0.2,-0.44262,0.00026,17.8593]
[1778647777174,33.5,81203.84,0.2,-0.44273,0.00026,17.85444]
[1778647782214,33.5,81200.63,0.2,-0.44356,0.00026,17.85915]
[1778647788250,33.5,81200.94,0.2,-0.44348,0.00026,17.8587]
[1778647791247,33.5,81200.46,0.2,-0.44361,0.00026,17.8594]
[1778647791263,33.5,81200.46,0.2,-0.44361,0.00026,17.8594]
[1778647791270,33.5,81200.46,0.2,-0.44361,0.00026,17.8594]
[1778647791297,33.5,81200.46,0.2,-0.44361,0.00026,17.8594]
[1778647791301,33.5,81200.46,0.2,-0.44361,0.00026,17.8594]
[1778647791327,33.5,81200.46,0.2,-0.44361,0.00026,17.8594]
[1778647791932,33.5,81200.87,0.2,-0.4435,0.00026,17.8588]
[1778647792542,33.5,81200.87,0.2,-0.4435,0.00026,17.8588]
[1778647792555,33.5,81200.87,0.2,-0.4435,0.00026,17.8588]
[1778647792641,33.5,81201.21,0.2,-0.44341,0.00026,17.85831]
[1778647798004,33.5,81201.26,0.2,-0.4434,0.00026,17.85823]
[1778647799789,33.5,81205.5,0.2,-0.4423,0.00026,17.85198]
[1778647805370,33.5,81207.27,0.2,-0.44184,0.00026,17.84935]
[1778647806066,33.5,81207.27,0.2,-0.44184,0.00026,17.84935]
[1778647806122,33.5,81207.27,0.2,-0.44184,0.00026,17.84935]
[1778647806928,33.5,81207.27,0.2,-0.44184,0.00026,17.84935]
[1778647815862,33.5,81210.12,0.2,-0.4411,0.00026,17.84506]
[1778647817661,33.5,81210.12,0.2,-0.4411,0.00026,17.84506]
[1778647817930,33.5,81210.12,0.2,-0.4411,0.00026,17.84507]
[1778647822956,33.51,81211.14,0.2,-0.44084,0.00026,17.84353]
[1778647827961,33.51,81211.76,0.2,-0.44068,0.00026,17.8426]
[1778647834578,33.51,81211.65,0.2,-0.4407,0.00026,17.83723]
[1778647837945,33.51,81211.65,0.2,-0.4407,0.00026,17.83723]
[1778647838027,33.51,81212.04,0.2,-0.4406,0.00026,17.83665]
[1778647842037,33.52,81212.19,0.2,-0.44056,0.00026,17.83643]
[1778647842251,33.52,81212.25,0.2,-0.44055,0.00026,17.83634]
[1778647842634,33.52,81210.4,0.2,-0.44103,0.00026,17.83919]
[1778647847670,33.52,81208.31,0.2,-0.44158,0.00026,17.84239]
[1778647849929,33.52,81207.61,0.2,-0.44176,0.00026,17.84345]
[1778647850058,33.52,81207.44,0.2,-0.44181,0.00026,17.84371]
[1778647850954,33.52,81198.78,0.2,-0.44406,0.00026,17.85645]
[1778647851204,33.52,81198.78,0.2,-0.44406,0.00026,17.85645]
[1778647851698,33.52,81198.71,0.2,-0.44408,0.00026,17.85655]
[1778647852578,33.52,81198.71,0.2,-0.44408,0.00026,17.85655]
[1778647852705,33.52,81197.2,0.2,-0.44448,0.00026,17.85872]
[1778647857744,33.52,81193.05,0.2,-0.44556,0.00026,17.86457]
[1778647862709,33.52,81189.53,0.2,-0.44648,0.00026,17.86945]
[1778647862810,33.52,81189.53,0.2,-0.44648,0.00026,17.86945]
[1778647864568,33.52,81189.53,0.2,-0.44648,0.00026,17.86946]
[1778647864577,33.52,81189.53,0.2,-0.44648,0.00026,17.86946]
[1778647864923,33.52,81187.55,0.2,-0.447,0.00026,17.87215]
[1778647869952,33.53,81187.81,0.2,-0.44693,0.00026,17.87182]
[1778647875487,33.53,81187.83,0.2,-0.44693,0.00026,17.87181]
[1778647880785,33.53,81187.3,0.2,-0.44707,0.00026,17.87255]
[1778647881672,33.53,81187.16,0.2,-0.44711,0.00026,17.87274]
[1778647881773,33.53,81187.16,0.2,-0.44711,0.00026,17.87275]
[1778647886944,33.54,81185.43,0.2,-0.44757,0.00026,17.87509]
[1778647888331,33.54,81183.4,0.2,-0.4481,0.00026,17.87779]
[1778647888970,33.54,81183.4,0.2,-0.4481,0.00026,17.87779]
[1778647895000,33.55,81179.1,0.2,-0.44922,0.00026,17.87789]
[1778647900059,33.55,81178.06,0.2,-0.4495,0.00026,17.87927]
[1778647902382,33.56,81179.81,0.2,-0.44905,0.00026,17.87705]
[1778647904079,33.56,81179.81,0.2,-0.44905,0.00026,17.87706]
[1778647904109,33.56,81179.58,0.2,-0.44911,0.00026,17.87737]
[1778647912120,33.57,81176.21,0.2,-0.45,0.00026,17.88175]
[1778647917242,33.58,81174.08,0.2,-0.45057,0.00026,17.88445]
[1778647918504,33.58,81173.86,0.2,-0.45063,0.00026,17.88474]
[1778647918605,33.58,81173.54,0.2,-0.45071,0.00026,17.88514]
[1778647922620,33.58,81172.85,0.2,-0.45089,0.00026,17.88601]
[1778647922644,33.58,81172.85,0.2,-0.45089,0.00026,17.88601]
[1778647922854,33.58,81173.72,0.2,-0.45067,0.00026,17.88493]
[1778647926763,33.58,81173.94,0.2,-0.45061,0.00026,17.88465]
[1778647926768,33.58,81173.95,0.2,-0.4506,0.00026,17.88464]
[1778647932561,33.58,81172.76,0.2,-0.45091,0.00026,17.8861]
[1778647936503,33.58,81172.97,0.2,-0.45086,0.00026,17.88583]
[1778647936597,33.57,81172.91,0.2,-0.45087,0.00026,17.8859]
[1778647942996,33.57,81173.25,0.2,-0.45078,0.00026,17.88546]
[1778647948209,33.57,81173.32,0.2,-0.45076,0.00026,17.88536]
[1778647949440,33.57,81173.36,0.2,-0.45075,0.00026,17.88532]
[1778647949485,33.57,81172.67,0.2,-0.45093,0.00026,17.88618]
[1778647950405,33.57,81172.67,0.2,-0.45093,0.00026,17.88618]
[1778647950457,33.57,81172.28,0.2,-0.45103,0.00026,17.88667]
[1778647954090,33.58,81172.03,0.2,-0.45109,0.00026,17.88144]
[1778647955173,33.58,81171.52,0.2,-0.45123,0.00026,17.88208]
[1778647955630,33.58,81171.52,0.2,-0.45123,0.00026,17.88208]
[1778647956097,33.58,81171.52,0.2,-0.45123,0.00026,17.88209]
[1778647962089,33.58,81170.59,0.2,-0.45148,0.00026,17.88324]
[1778647965874,33.59,81169.82,0.2,-0.45168,0.00026,17.88422]
[1778647966075,33.59,81169.4,0.2,-0.4518,0.00026,17.88475]
[1778647966777,33.59,81169.4,0.2,-0.4518,0.00026,17.88475]
[1778647966784,33.59,81169.4,0.2,-0.4518,0.00026,17.88475]
[1778647966878,33.59,81168.04,0.2,-0.45215,0.00026,17.88639]
[1778647970753,33.6,81166.62,0.2,-0.45253,0.00026,17.8881]
[1778647970762,33.6,81166.16,0.2,-0.45265,0.00026,17.88865]
[1778647971846,33.6,81166.16,0.2,-0.45265,0.00026,17.88865]
[1778647971947,33.6,81166.53,0.2,-0.45255,0.00026,17.88822]
[1778647972245,33.6,81166.53,0.2,-0.45255,0.00026,17.88822]
[1778647972755,33.6,81166.53,0.2,-0.45255,0.00026,17.88822]
[1778647973724,33.6,81165.2,0.2,-0.4529,0.00026,17.8898]
[1778647973781,33.6,81165.9,0.2,-0.45272,0.00026,17.88898]
[1778647975736,33.6,81165.79,0.2,-0.45275,0.00026,17.88911]
[1778647980264,33.61,81164.86,0.2,-0.453,0.00026,17.89023]
[1778647980599,33.61,81164.05,0.2,-0.45321,0.00026,17.89119]
[1778647986106,33.61,81160.64,0.2,-0.45411,0.00026,17.89514]
[1778647986412,33.61,81160.75,0.2,-0.45408,0.00026,17.89501]
[1778647986750,33.61,81160.75,0.2,-0.45408,0.00026,17.89501]
[1778647986763,33.61,81160.75,0.2,-0.45408,0.00026,17.89501]
[1778647986851,33.61,81158.48,0.2,-0.45467,0.00026,17.89758]
[1778647990282,33.61,81159.69,0.2,-0.45436,0.00026,17.89623]
[1778647990413,33.61,81159.69,0.2,-0.45436,0.00026,17.89623]
[1778647990597,33.61,81159.69,0.2,-0.45436,0.00026,17.89623]
[1778647990692,33.62,81159.88,0.2,-0.45431,0.00026,17.89602]
[1778647995708,33.62,81162.11,0.2,-0.45373,0.00026,17.89349]
[1778648000743,33.62,81168.64,0.2,-0.45203,0.00026,17.88583]
[1778648005779,33.62,81169.65,0.2,-0.45177,0.00026,17.88464]
[1778648010813,33.63,81169.42,0.2,-0.45183,0.00026,17.88495]
[1778648015847,33.63,81169.21,0.2,-0.45188,0.00026,17.87966]
[1778648020883,33.64,81166.77,0.2,-0.45252,0.00026,17.88261]
[1778648026006,33.64,81166.52,0.2,-0.45259,0.00026,17.88292]
[1778648033092,33.64,81164.53,0.2,-0.45311,0.00026,17.88528]
[1778648033106,33.64,81164.53,0.2,-0.45311,0.00026,17.88528]
[1778648033189,33.64,81164.33,0.2,-0.45317,0.00026,17.88552]
[1778648038259,33.64,81166.15,0.2,-0.45268,0.00026,17.88334]
[1778648042176,33.63,81170.71,0.2,-0.45148,0.00026,17.87782]
[1778648047223,33.62,81172.92,0.2,-0.4509,0.00026,17.87505]
[1778648052300,33.6,81175.99,0.2,-0.45008,0.00026,17.87112]
[1778648057348,33.59,81179.4,0.2,-0.44917,0.00026,17.8667]
[1778648062390,33.58,81182.77,0.2,-0.44828,0.00026,17.86223]
[1778648067466,33.57,81183.82,0.2,-0.44799,0.00026,17.86076]
[1778648072503,33.56,81185.06,0.2,-0.44764,0.00026,17.85346]
[1778648074887,33.55,81185.57,0.2,-0.4475,0.00026,17.85274]
[1778648075262,33.55,81185.36,0.2,-0.44755,0.00026,17.85301]
[1778648076269,33.55,81189.89,0.2,-0.44636,0.00026,17.84687]
[1778648077278,33.55,81195.99,0.2,-0.44477,0.00026,17.83836]
[1778648080124,33.54,81197.07,0.2,-0.44448,0.00026,17.8368]
[1778648085333,33.53,81199.06,0.2,-0.44395,0.00026,17.83387]
[1778648091375,33.53,81199.42,0.2,-0.44384,0.00026,17.83326]
[1778648096410,33.52,81200.04,0.2,-0.44367,0.00026,17.83229]
[1778648101445,33.51,81202.0,0.2,-0.44315,0.00026,17.82936]
[1778648106484,33.5,81201.11,0.2,-0.44337,0.00026,17.83059]
[1778648111528,33.49,81201.94,0.2,-0.44314,0.00026,17.82931]
[1778648117563,33.48,81202.5,0.2,-0.44298,0.00026,17.82838]
[1778648123284,33.48,81202.62,0.2,-0.44294,0.00026,17.82813]
[1778648128409,33.47,81202.77,0.2,-0.44288,0.00026,17.82782]
[1778648133504,33.46,81202.94,0.2,-0.44283,0.00026,17.82752]
[1778648139674,33.45,81203.21,0.2,-0.44273,0.00026,17.82142]
[1778648144849,33.44,81205.35,0.2,-0.44215,0.00026,17.81813]
[1778648145304,33.44,81205.35,0.2,-0.44215,0.00026,17.81813]
[1778648145318,33.44,81205.35,0.2,-0.44215,0.00026,17.81813]
[1778648145331,33.44,81205.35,0.2,-0.44215,0.00026,17.8181]
[1778648150354,33.43,81205.42,0.2,-0.44212,0.00026,17.81792]
[1778648155411,33.42,81206.17,0.2,-0.44191,0.00026,17.81669]
[1778648160493,33.41,81205.76,0.2,-0.442,0.00026,17.81722]
[1778648165437,33.4,81206.34,0.2,-0.44184,0.00026,17.81626]
[1778648169386,33.39,81211.66,0.2,-0.44043,0.00026,17.80806]
[1778648176362,33.39,81211.77,0.2,-0.4404,0.00026,17.80783]
[1778648176988,33.39,81211.77,0.2,-0.4404,0.00026,17.80783]
[1778648177023,33.39,81211.77,0.2,-0.4404,0.00026,17.80783]
[1778648177125,33.39,81211.77,0.2,-0.4404,0.00026,17.80783]
[1778648177133,33.39,81211.77,0.2,-0.4404,0.00026,17.80783]
[1778648177335,33.39,81211.77,0.2,-0.4404,0.00026,17.80783]
[1778648177363,33.39,81216.7,0.2,-0.43911,0.00026,17.80007]
[1778648177520,33.39,81216.7,0.2,-0.43911,0.00026,17.80007]
[1778648177572,33.39,81216.7,0.2,-0.43911,0.00026,17.80007]
[1778648177732,33.39,81216.7,0.2,-0.43911,0.00026,17.80007]
[1778648177789,33.39,81216.7,0.2,-0.43911,0.00026,17.80007]
[1778648177934,33.39,81216.7,0.2,-0.43911,0.00026,17.80007]
[1778648177977,33.39,81216.7,0.2,-0.43911,0.00026,17.80007]
[1778648178135,33.39,81216.7,0.2,-0.43911,0.00026,17.80007]
[1778648178162,33.39,81216.7,0.2,-0.43911,0.00026,17.80007]
[1778648178338,33.39,81216.7,0.2,-0.43911,0.00026,17.80007]
[1778648178369,33.39,81216.7,0.2,-0.43911,0.00026,17.80007]
[1778648178387,33.39,81216.7,0.2,-0.43911,0.00026,17.80007]
[1778648178393,33.39,81216.7,0.2,-0.43911,0.00026,17.80007]
[1778648178350,33.39,81217.55,0.2,-0.43888,0.00026,17.79871]
[1778648178998,33.39,81217.55,0.2,-0.43888,0.00026,17.79871]
[1778648181025,33.39,81214.96,0.2,-0.43956,0.00026,17.80281]
[1778648181340,33.38,81213.98,0.2,-0.43981,0.00026,17.8043]
[1778648182888,33.38,81213.13,0.2,-0.44003,0.00026,17.80561]
[1778648182901,33.38,81213.13,0.2,-0.44003,0.00026,17.80561]
[1778648183988,33.38,81212.81,0.2,-0.44011,0.00026,17.80608]
[1778648184286,33.37,81213.05,0.2,-0.44004,0.00026,17.80568]
[1778648188377,33.37,81207.36,0.2,-0.44152,0.00026,17.81438]
[1778648193399,33.36,81204.65,0.2,-0.4422,0.00026,17.81282]
[1778648198406,33.35,81203.9,0.2,-0.44239,0.00026,17.81386]
[1778648204051,33.34,81203.12,0.2,-0.44258,0.00026,17.81492]
[1778648208435,33.33,81205.01,0.2,-0.44207,0.00026,17.81201]
[1778648213453,33.33,81203.74,0.2,-0.44239,0.00026,17.81384]
[1778648216846,33.32,81204.39,0.2,-0.44221,0.00026,17.81284]
[1778648217304,33.32,81204.39,0.2,-0.44222,0.00026,17.81284]
[1778648218891,33.32,81202.79,0.2,-0.44264,0.00026,17.81524]
[1778648219359,33.32,81201.94,0.2,-0.44286,0.00026,17.8165]
[1778648222307,33.32,81201.39,0.2,-0.443,0.00026,17.81732]
[1778648222411,33.32,81202.38,0.2,-0.44274,0.00026,17.81585]
[1778648228347,33.33,81205.45,0.2,-0.44194,0.00026,17.81128]
[1778648233382,33.33,81206.32,0.2,-0.44172,0.00026,17.80999]
[1778648238417,33.33,81203.35,0.2,-0.4425,0.00026,17.8145]
[1778648243669,33.34,81201.05,0.2,-0.44311,0.00026,17.81793]
[1778648244836,33.34,81200.56,0.2,-0.44324,0.00026,17.81867]
[1778648244844,33.34,81200.56,0.2,-0.44324,0.00026,17.81867]
[1778648245466,33.34,81200.02,0.2,-0.44338,0.00026,17.81946]
[1778648245977,33.34,81200.02,0.2,-0.44338,0.00026,17.81946]
[1778648247664,33.34,81199.65,0.2,-0.44348,0.00026,17.82001]
[1778648247762,33.34,81197.95,0.2,-0.44393,0.00026,17.82249]
[1778648250261,33.34,81193.23,0.2,-0.44517,0.00026,17.82927]
[1778648251781,33.34,81193.23,0.2,-0.44517,0.00026,17.82927]
[1778648251869,33.34,81192.59,0.2,-0.44532,0.00026,17.82459]
[1778648252875,33.34,81192.59,0.2,-0.44532,0.00026,17.82459]
[1778648253822,33.34,81193.04,0.2,-0.4452,0.00026,17.82395]
[1778648253923,33.34,81193.03,0.2,-0.44521,0.00026,17.82397]
[1778648259736,33.34,81193.25,0.2,-0.44515,0.00026,17.82367]
[1778648259991,33.34,81193.25,0.2,-0.44515,0.00026,17.82367]
[1778648260069,33.34,81189.44,0.2,-0.44615,0.00026,17.829]
[1778648260622,33.34,81189.44,0.2,-0.44615,0.00026,17.829]
[1778648261840,33.34,81186.59,0.2,-0.4469,0.00026,17.83292]
[1778648261853,33.34,81186.59,0.2,-0.4469,0.00026,17.83292]
[1778648262338,33.34,81186.59,0.2,-0.4469,0.00026,17.83292]
[1778648262375,33.34,81186.72,0.2,-0.44687,0.00026,17.83274]
[1778648264087,33.34,81186.72,0.2,-0.44687,0.00026,17.83274]
[1778648264183,33.34,81186.46,0.2,-0.44694,0.00026,17.8331]
[1778648264610,33.34,81186.46,0.2,-0.44694,0.00026,17.8331]
[1778648265157,33.34,81186.46,0.2,-0.44694,0.00026,17.8331]
[1778648270969,33.34,81185.31,0.2,-0.44724,0.00026,17.83465]
[1778648272317,33.34,81190.29,0.2,-0.44593,0.00026,17.82781]
[1778648272735,33.34,81190.29,0.2,-0.44593,0.00026,17.82781]
[1778648272761,33.34,81196.75,0.2,-0.44423,0.00026,17.81866]
[1778648275776,33.34,81197.97,0.2,-0.44391,0.00026,17.8169]
[1778648276422,33.34,81197.97,0.2,-0.44391,0.00026,17.8169]
[1778648277185,33.34,81198.31,0.2,-0.44382,0.00026,17.81642]
[1778648279147,33.34,81197.76,0.2,-0.44397,0.00026,17.81722]
[1778648279214,33.34,81197.46,0.2,-0.44405,0.00026,17.81766]
[1778648281720,33.34,81192.16,0.2,-0.44544,0.00026,17.82524]
[1778648286756,33.35,81192.02,0.2,-0.44548,0.00026,17.82545]
[1778648291787,33.35,81193.57,0.2,-0.44508,0.00026,17.82328]
[1778648294899,33.35,81193.74,0.2,-0.44503,0.00026,17.82305]
[1778648294913,33.35,81193.79,0.2,-0.44502,0.00026,17.82298]
[1778648301076,33.35,81194.47,0.2,-0.44485,0.00026,17.82203]
[1778648301782,33.35,81192.48,0.2,-0.44537,0.00026,17.82486]
[1778648302801,33.35,81193.37,0.2,-0.44514,0.00026,17.8236]
[1778648303128,33.35,81193.37,0.2,-0.44514,0.00026,17.8236]
[1778648303229,33.35,81193.95,0.2,-0.44499,0.00026,17.82279]
[1778648308406,33.35,81193.2,0.2,-0.44518,0.00026,17.82386]
[1778648311351,33.36,81192.74,0.2,-0.44531,0.00026,17.82453]
[1778648311355,33.36,81192.74,0.2,-0.44531,0.00026,17.82453]
[1778648311452,33.36,81192.17,0.2,-0.44544,0.00026,17.81975]
[1778648316963,33.36,81191.39,0.2,-0.44565,0.00026,17.82086]
[1778648321998,33.36,81189.88,0.2,-0.44605,0.00026,17.82299]
[1778648327829,33.36,81189.46,0.2,-0.44616,0.00026,17.82358]
[1778648333076,33.37,81189.77,0.2,-0.44609,0.00026,17.82317]
[1778648336498,33.37,81189.77,0.2,-0.44609,0.00026,17.82317]
[1778648337300,33.37,81189.2,0.2,-0.44624,0.00026,17.82397]
[1778648337982,33.37,81190.41,0.2,-0.44592,0.00026,17.8223]
[1778648338042,33.37,81190.41,0.2,-0.44592,0.00026,17.8223]
[1778648338111,33.37,81190.41,0.2,-0.44592,0.00026,17.8223]
[1778648343136,33.37,81190.7,0.2,-0.44585,0.00026,17.8219]
[1778648346395,33.37,81191.09,0.2,-0.44575,0.00026,17.82137]
[1778648346397,33.37,81191.09,0.2,-0.44575,0.00026,17.82137]
[1778648346428,33.37,81190.92,0.2,-0.44579,0.00026,17.82161]
[1778648352215,33.37,81190.27,0.2,-0.44596,0.00026,17.82254]
[1778648357244,33.37,81190.35,0.2,-0.44595,0.00026,17.82245]
[1778648357697,33.37,81190.35,0.2,-0.44595,0.00026,17.82245]
[1778648358251,33.37,81188.37,0.2,-0.44647,0.00026,17.82519]
[1778648359878,33.38,81187.8,0.2,-0.44662,0.00026,17.82597]
[1778648360264,33.38,81187.82,0.2,-0.44661,0.00026,17.82594]
[1778648365299,33.38,81187.52,0.2,-0.44669,0.00026,17.82637]
[1778648372349,33.38,81188.35,0.2,-0.44646,0.00026,17.81966]
[1778648378391,33.38,81185.96,0.2,-0.44709,0.00026,17.82293]
[1778648381204,33.38,81186.0,0.2,-0.44708,0.00026,17.82288]
[1778648381413,33.38,81185.94,0.2,-0.4471,0.00026,17.82296]
[1778648386441,33.38,81185.18,0.2,-0.4473,0.00026,17.82399]
[1778648386991,33.38,81185.75,0.2,-0.44715,0.00026,17.82322]
[1778648387454,33.38,81185.75,0.2,-0.44715,0.00026,17.82322]
[1778648388702,33.38,81186.16,0.2,-0.44704,0.00026,17.82267]
[1778648389573,33.38,81192.29,0.2,-0.44543,0.00026,17.8142]
[1778648391821,33.38,81196.01,0.2,-0.44446,0.00026,17.80893]
[1778648391829,33.38,81196.01,0.2,-0.44446,0.00026,17.80893]
[1778648392002,33.38,81196.01,0.2,-0.44446,0.00026,17.80893]
[1778648392490,33.38,81197.06,0.2,-0.44418,0.00026,17.80743]
[1778648393912,33.38,81197.06,0.2,-0.44418,0.00026,17.80743]
[1778648393998,33.38,81197.12,0.2,-0.44417,0.00026,17.80734]
[1778648398024,33.38,81197.67,0.2,-0.44402,0.00026,17.80657]
[1778648398028,33.38,81197.67,0.2,-0.44402,0.00026,17.80657]
[1778648398537,33.39,81197.67,0.2,-0.44403,0.00026,17.80658]
[1778648403567,33.39,81196.32,0.2,-0.44438,0.00026,17.80855]
[1778648404580,33.39,81192.21,0.2,-0.44546,0.00026,17.81439]
[1778648404966,33.39,81192.21,0.2,-0.44546,0.00026,17.81439]
[1778648405724,33.39,81194.07,0.2,-0.44498,0.00026,17.81177]
[1778648405733,33.39,81194.07,0.2,-0.44498,0.00026,17.81177]
[1778648407198,33.39,81203.56,0.2,-0.44249,0.00026,17.79797]
[1778648407599,33.39,81203.56,0.2,-0.44249,0.00026,17.79798]
[1778648408366,33.39,81203.56,0.2,-0.44249,0.00026,17.79798]
[1778648408604,33.39,81204.36,0.2,-0.44228,0.00026,17.7968]
[1778648411623,33.4,81208.97,0.2,-0.44108,0.00026,17.78984]
[1778648417067,33.4,81212.37,0.2,-0.4402,0.00026,17.78465]
[1778648418233,33.4,81212.55,0.2,-0.44015,0.00026,17.78437]
[1778648418305,33.4,81212.55,0.2,-0.44015,0.00026,17.78437]
[1778648418371,33.4,81212.99,0.2,-0.44003,0.00026,17.7837]
[1778648419005,33.4,81212.99,0.2,-0.44003,0.00026,17.7837]
[1778648419106,33.4,81213.09,0.2,-0.44001,0.00026,17.78355]
[1778648423603,33.41,81213.13,0.2,-0.44001,0.00026,17.78353]
[1778648423703,33.41,81213.0,0.2,-0.44004,0.00026,17.78376]
[1778648424956,33.41,81213.0,0.2,-0.44004,0.00026,17.78376]
[1778648425057,33.41,81213.07,0.2,-0.44003,0.00026,17.78367]
[1778648430756,33.42,81211.08,0.2,-0.44056,0.00026,17.78684]
[1778648434992,33.42,81211.41,0.2,-0.44046,0.00026,17.78077]
[1778648434996,33.42,81211.41,0.2,-0.44046,0.00026,17.78077]
[1778648435093,33.42,81211.77,0.2,-0.44037,0.00026,17.7802]
[1778648436037,33.42,81211.77,0.2,-0.44037,0.00026,17.7802]
[1778648437048,33.42,81211.92,0.2,-0.44033,0.00026,17.77998]
[1778648437149,33.42,81212.43,0.2,-0.4402,0.00026,17.77919]
[1778648443196,33.43,81213.09,0.2,-0.44004,0.00026,17.77824]
[1778648448704,33.44,81213.99,0.2,-0.43981,0.00026,17.77693]
[1778648448801,33.44,81213.99,0.2,-0.43981,0.00026,17.77693]
[1778648449102,33.44,81209.52,0.2,-0.44099,0.00026,17.78387]
[1778648449796,33.44,81209.52,0.2,-0.44099,0.00026,17.78387]
[1778648450302,33.44,81203.51,0.2,-0.44256,0.00026,17.79296]
[1778648451438,33.44,81203.51,0.2,-0.44256,0.00026,17.79296]
[1778648451536,33.44,81203.51,0.2,-0.44257,0.00026,17.79297]
[1778648453008,33.45,81203.36,0.2,-0.44261,0.00026,17.7932]
[1778648453022,33.45,81203.36,0.2,-0.44261,0.00026,17.7932]
[1778648453121,33.45,81204.13,0.2,-0.4424,0.00026,17.79206]
[1778648459110,33.45,81204.28,0.2,-0.44237,0.00026,17.79188]
[1778648461673,33.45,81203.76,0.2,-0.44251,0.00026,17.79267]
[1778648462583,33.45,81201.18,0.2,-0.44319,0.00026,17.79648]
[1778648463811,33.45,81198.41,0.2,-0.44391,0.00026,17.80052]
[1778648463870,33.45,81198.41,0.2,-0.44391,0.00026,17.80052]
[1778648464596,33.45,81198.41,0.2,-0.44391,0.00026,17.80052]
[1778648463988,33.45,81198.41,0.2,-0.44391,0.00026,17.80052]
[1778648465757,33.45,81198.68,0.2,-0.44384,0.00026,17.80015]
[1778648465764,33.45,81198.68,0.2,-0.44384,0.00026,17.80015]
[1778648466324,33.45,81198.82,0.2,-0.44381,0.00026,17.79994]
[1778648467099,33.45,81198.82,0.2,-0.44381,0.00026,17.79994]
[1778648467468,33.45,81198.68,0.2,-0.44385,0.00026,17.80016]
[1778648473859,33.46,81198.48,0.2,-0.4439,0.00026,17.80046]
[1778648474590,33.46,81196.64,0.2,-0.44438,0.00026,17.80312]
[1778648478584,33.46,81190.69,0.2,-0.44595,0.00026,17.81153]
[1778648484396,33.46,81191.69,0.2,-0.44569,0.00026,17.81017]
[1778648489690,33.47,81192.7,0.2,-0.44543,0.00026,17.8088]
[1778648490487,33.47,81193.63,0.2,-0.44519,0.00026,17.8075]
[1778648490585,33.47,81193.11,0.2,-0.44533,0.00026,17.80824]
[1778648490996,33.47,81193.11,0.2,-0.44533,0.00026,17.80824]
[1778648491619,33.47,81193.11,0.2,-0.44533,0.00026,17.80824]
[1778648491861,33.47,81192.05,0.2,-0.44559,0.00026,17.80413]
[1778648492236,33.47,81192.05,0.2,-0.44559,0.00026,17.80413]
[1778648492532,33.47,81192.05,0.2,-0.44559,0.00026,17.80413]
[1778648492630,33.47,81191.39,0.2,-0.44576,0.00026,17.80505]
[1778648499233,33.47,81191.83,0.2,-0.44564,0.00026,17.80442]
[1778648502788,33.47,81190.4,0.2,-0.44602,0.00026,17.8064]
[1778648502889,33.47,81190.09,0.2,-0.4461,0.00026,17.80683]
[1778648508036,33.47,81188.87,0.2,-0.44642,0.00026,17.8085]
[1778648508300,33.47,81188.66,0.2,-0.44647,0.00026,17.80878]
[1778648513335,33.46,81187.12,0.2,-0.44687,0.00026,17.81087]
[1778648518370,33.46,81185.94,0.2,-0.44718,0.00026,17.81245]
[1778648522517,33.46,81185.16,0.2,-0.44738,0.00026,17.81349]
[1778648522722,33.46,81184.74,0.2,-0.44749,0.00026,17.81405]
[1778648523197,33.46,81184.74,0.2,-0.44749,0.00026,17.81405]
[1778648523277,33.46,81184.74,0.2,-0.44749,0.00026,17.81405]
[1778648523491,33.46,81184.74,0.2,-0.44749,0.00026,17.81405]
[1778648523496,33.46,81184.74,0.2,-0.44749,0.00026,17.81405]
[1778648523641,33.46,81184.74,0.2,-0.44749,0.00026,17.81405]
[1778648523728,33.46,81184.74,0.2,-0.44749,0.00026,17.81405]
[1778648523721,33.46,81172.91,0.2,-0.4506,0.00026,17.82937]
[1778648523870,33.46,81172.91,0.2,-0.4506,0.00026,17.82937]
[1778648524003,33.46,81172.91,0.2,-0.4506,0.00026,17.82937]
[1778648524031,33.46,81172.91,0.2,-0.4506,0.00026,17.82937]
[1778648524426,33.46,81172.91,0.2,-0.4506,0.00026,17.82937]
[1778648525433,33.46,81161.64,0.2,-0.45356,0.00026,17.84297]
[1778648527936,33.46,81159.25,0.2,-0.45419,0.00026,17.84573]
[1778648528454,33.46,81159.18,0.2,-0.45421,0.00026,17.84581]
[1778648529548,33.46,81159.18,0.2,-0.45421,0.00026,17.84581]
[1778648529644,33.46,81158.86,0.2,-0.4543,0.00026,17.84618]
[1778648535503,33.47,81158.47,0.2,-0.4544,0.00026,17.84664]
[1778648540538,33.47,81157.38,0.2,-0.45469,0.00026,17.84789]
[1778648545755,33.47,81156.07,0.2,-0.45504,0.00026,17.84938]
[1778648545915,33.47,81155.97,0.2,-0.45507,0.00026,17.84949]
[1778648546581,33.47,81156.12,0.2,-0.45503,0.00026,17.84933]
[1778648548854,33.47,81155.51,0.2,-0.45519,0.00026,17.85001]
[1778648548933,33.47,81155.51,0.2,-0.45519,0.00026,17.85001]
[1778648550029,33.47,81155.39,0.2,-0.45522,0.00026,17.85015]
[1778648555383,33.48,81151.66,0.2,-0.4562,0.00026,17.84869]
[1778648560653,33.48,81151.85,0.2,-0.45615,0.00026,17.8485]
[1778648564593,33.48,81156.57,0.2,-0.45491,0.00026,17.84331]
[1778648569487,33.49,81156.11,0.2,-0.45504,0.00026,17.84384]
[1778648570539,33.49,81155.36,0.2,-0.45523,0.00026,17.84468]
[1778648571807,33.49,81156.5,0.2,-0.45493,0.00026,17.84341]
[1778648576811,33.49,81155.83,0.2,-0.45511,0.00026,17.84418]
[1778648581495,33.49,81158.15,0.2,-0.45451,0.00026,17.84159]
[1778648582911,33.5,81161.0,0.2,-0.45376,0.00026,17.83834]
[1778648583484,33.5,81161.0,0.2,-0.45376,0.00026,17.83834]
[1778648583845,33.5,81161.1,0.2,-0.45373,0.00026,17.83823]
[1778648585858,33.5,81161.3,0.2,-0.45368,0.00026,17.83801]
[1778648589473,33.5,81160.09,0.2,-0.454,0.00026,17.83941]
[1778648595597,33.51,81160.36,0.2,-0.45394,0.00026,17.83914]
[1778648601972,33.51,81159.87,0.2,-0.45408,0.00026,17.83974]
[1778648607713,33.52,81159.47,0.2,-0.45419,0.00026,17.84023]
[1778648613049,33.52,81159.46,0.2,-0.45418,0.00026,17.8347]
[1778648618083,33.53,81159.44,0.2,-0.4542,0.00026,17.83475]
[1778648623306,33.53,81159.68,0.2,-0.45414,0.00026,17.83449]
[1778648624777,33.54,81153.86,0.2,-0.45567,0.00026,17.84102]
[1778648627919,33.54,81154.52,0.2,-0.4555,0.00026,17.84031]
[1778648628561,33.54,81154.52,0.2,-0.4555,0.00026,17.84031]
[1778648629967,33.54,81154.08,0.2,-0.45561,0.00026,17.8408]
[1778648630174,33.54,81154.23,0.2,-0.45557,0.00026,17.84063]
[1778648635848,33.54,81154.3,0.2,-0.45556,0.00026,17.84057]
[1778648642074,33.54,81154.16,0.2,-0.4556,0.00026,17.84074]
[1778648644510,33.54,81154.6,0.2,-0.45548,0.00026,17.84026]
[1778648644611,33.55,81154.28,0.2,-0.45557,0.00026,17.84062]
[1778648651205,33.55,81155.56,0.2,-0.45523,0.00026,17.83921]
[1778648652345,33.55,81157.25,0.2,-0.45479,0.00026,17.83733]
[1778648654549,33.55,81158.21,0.2,-0.45454,0.00026,17.83626]
[1778648654773,33.55,81158.21,0.2,-0.45454,0.00026,17.83626]
[1778648654871,33.55,81159.37,0.2,-0.45424,0.00026,17.83494]
[1778648660784,33.55,81161.5,0.2,-0.45368,0.00026,17.83251]
[1778648662299,33.55,81162.27,0.2,-0.45348,0.00026,17.83163]
[1778648662529,33.55,81162.27,0.2,-0.45348,0.00026,17.83163]
[1778648662560,33.55,81162.27,0.2,-0.45348,0.00026,17.83163]
[1778648662630,33.55,81164.52,0.2,-0.45289,0.00026,17.829]
[1778648663008,33.55,81164.52,0.2,-0.45289,0.00026,17.829]
[1778648663768,33.55,81164.52,0.2,-0.45289,0.00026,17.829]
[1778648663869,33.55,81171.74,0.2,-0.451,0.00026,17.8203]
[1778648664303,33.55,81171.74,0.2,-0.451,0.00026,17.8203]
[1778648664314,33.55,81171.74,0.2,-0.451,0.00026,17.8203]
[1778648664933,33.55,81171.74,0.2,-0.451,0.00026,17.8203]
[1778648664834,33.55,81172.8,0.2,-0.45072,0.00026,17.81899]
[1778648665530,33.55,81172.8,0.2,-0.45072,0.00026,17.81899]
[1778648665634,33.55,81172.28,0.2,-0.45086,0.00026,17.81964]
[1778648666792,33.55,81172.28,0.2,-0.45086,0.00026,17.81964]
[1778648666879,33.56,81171.58,0.2,-0.45104,0.00026,17.82051]
[1778648672442,33.56,81171.19,0.2,-0.45113,0.00026,17.81543]
[1778648672923,33.56,81171.19,0.2,-0.45113,0.00026,17.81543]
[1778648672938,33.56,81171.45,0.2,-0.45107,0.00026,17.81512]
[1778648672954,33.56,81171.45,0.2,-0.45107,0.00026,17.81512]
[1778648673585,33.56,81171.45,0.2,-0.45107,0.00026,17.81512]
[1778648673658,33.56,81171.45,0.2,-0.45107,0.00026,17.81512]
[1778648673792,33.56,81171.45,0.2,-0.45107,0.00026,17.81512]
[1778648674722,33.56,81173.17,0.2,-0.45062,0.00026,17.813]
[1778648674731,33.56,81173.17,0.2,-0.45062,0.00026,17.813]
[1778648677395,33.56,81186.15,0.2,-0.44721,0.00026,17.79618]
[1778648682711,33.56,81187.67,0.2,-0.44681,0.00026,17.79411]
[1778648687239,33.55,81189.19,0.2,-0.44641,0.00026,17.79202]
[1778648687579,33.55,81189.31,0.2,-0.44638,0.00026,17.79185]
[1778648689082,33.55,81189.29,0.2,-0.44639,0.00026,17.79188]
[1778648689769,33.55,81189.29,0.2,-0.44639,0.00026,17.79188]
[1778648695494,33.55,81190.14,0.2,-0.44616,0.00026,17.79071]
[1778648698250,33.55,81190.58,0.2,-0.44605,0.00026,17.7901]
[1778648698321,33.55,81190.58,0.2,-0.44605,0.00026,17.7901]
[1778648698326,33.55,81190.58,0.2,-0.44605,0.00026,17.7901]
[1778648698329,33.55,81190.58,0.2,-0.44605,0.00026,17.7901]
[1778648698352,33.55,81190.58,0.2,-0.44605,0.00026,17.7901]
[1778648698657,33.55,81190.24,0.2,-0.44614,0.00026,17.79057]
[1778648699458,33.55,81190.24,0.2,-0.44614,0.00026,17.79057]
[1778648699465,33.55,81190.24,0.2,-0.44614,0.00026,17.79057]
[1778648699664,33.55,81190.04,0.2,-0.44619,0.00026,17.79084]
[1778648705709,33.55,81191.04,0.2,-0.44593,0.00026,17.78946]
[1778648713905,33.55,81193.34,0.2,-0.44532,0.00026,17.78626]
[1778648722174,33.55,81193.72,0.2,-0.44523,0.00026,17.78574]
[1778648722182,33.55,81193.72,0.2,-0.44523,0.00026,17.78574]
[1778648722234,33.55,81193.72,0.2,-0.44523,0.00026,17.78574]
[1778648722287,33.55,81193.72,0.2,-0.44523,0.00026,17.78574]
[1778648722309,33.55,81193.72,0.2,-0.44523,0.00026,17.78574]
[1778648722828,33.55,81193.91,0.2,-0.44518,0.00026,17.78548]
[1778648723751,33.55,81193.91,0.2,-0.44518,0.00026,17.78548]
[1778648723760,33.55,81193.91,0.2,-0.44518,0.00026,17.78548]
[1778648723834,33.56,81198.4,0.2,-0.444,0.00026,17.7791]
[1778648725848,33.56,81202.42,0.2,-0.44295,0.00026,17.77326]
[1778648730883,33.56,81203.7,0.2,-0.44263,0.00026,17.77141]
[1778648734426,33.56,81201.25,0.2,-0.44325,0.00026,17.76943]
[1778648734540,33.56,81201.25,0.2,-0.44325,0.00026,17.76943]
[1778648734547,33.56,81201.25,0.2,-0.44325,0.00026,17.76943]
[1778648734643,33.56,81201.25,0.2,-0.44325,0.00026,17.76943]
[1778648734949,33.56,81201.25,0.2,-0.44325,0.00026,17.76943]
[1778648734911,33.56,81199.45,0.2,-0.44372,0.00026,17.77205]
[1778648735584,33.56,81199.45,0.2,-0.44372,0.00026,17.77205]
[1778648735918,33.56,81196.57,0.2,-0.44448,0.00026,17.77619]
[1778648736185,33.56,81196.57,0.2,-0.44448,0.00026,17.77619]
[1778648736925,33.56,81191.58,0.2,-0.44578,0.00026,17.7832]
[1778648741841,33.56,81187.08,0.2,-0.44696,0.00026,17.78934]
[1778648743164,33.56,81187.08,0.2,-0.44696,0.00026,17.78934]
[1778648743171,33.56,81187.08,0.2,-0.44696,0.00026,17.78934]
[1778648743974,33.56,81186.76,0.2,-0.44704,0.00026,17.78977]
[1778648744674,33.56,81186.76,0.2,-0.44704,0.00026,17.78977]
[1778648745226,33.56,81185.33,0.2,-0.44742,0.00026,17.79169]
[1778648745988,33.56,81183.87,0.2,-0.4478,0.00026,17.79365]
[1778648751023,33.57,81181.72,0.2,-0.44838,0.00026,17.79656]
[1778648751392,33.57,81181.72,0.2,-0.44838,0.00026,17.79656]
[1778648752027,33.57,81181.82,0.2,-0.44835,0.00026,17.79644]
[1778648754529,33.58,81181.19,0.2,-0.44852,0.00026,17.79729]
[1778648755501,33.58,81179.52,0.2,-0.44896,0.00026,17.79946]
[1778648755602,33.58,81178.65,0.2,-0.44919,0.00026,17.8006]
[1778648758524,33.58,81178.63,0.2,-0.4492,0.00026,17.80063]
[1778648758553,33.58,81178.63,0.2,-0.4492,0.00026,17.80063]
[1778648759006,33.58,81177.81,0.2,-0.44941,0.00026,17.80166]
[1778648759621,33.58,81177.81,0.2,-0.44941,0.00026,17.80166]
[1778648759628,33.58,81177.81,0.2,-0.44941,0.00026,17.80166]
[1778648759715,33.58,81174.03,0.2,-0.4504,0.00026,17.80645]
[1778648761754,33.58,81169.15,0.2,-0.45168,0.00026,17.81248]
[1778648768836,33.59,81169.99,0.2,-0.45147,0.00026,17.81151]
[1778648774188,33.59,81170.44,0.2,-0.45136,0.00026,17.81101]
[1778648780229,33.6,81170.2,0.2,-0.45144,0.00026,17.81135]
[1778648783479,33.6,81169.49,0.2,-0.45162,0.00026,17.81223]
[1778648783492,33.6,81169.49,0.2,-0.45162,0.00026,17.81223]
[1778648783495,33.6,81169.49,0.2,-0.45162,0.00026,17.81223]
[1778648783505,33.6,81169.49,0.2,-0.45162,0.00026,17.81223]
[1778648783580,33.61,81170.2,0.2,-0.45144,0.00026,17.81138]
[1778648784260,33.61,81170.2,0.2,-0.45144,0.00026,17.81138]
[1778648785721,33.61,81170.0,0.2,-0.45149,0.00026,17.81163]
[1778648785822,33.61,81170.05,0.2,-0.45148,0.00026,17.81159]
[1778648791308,33.62,81170.41,0.2,-0.45139,0.00026,17.8056]
[1778648796343,33.62,81170.24,0.2,-0.45144,0.00026,17.80586]
[1778648800749,33.63,81170.3,0.2,-0.45143,0.00026,17.80581]
[1778648802748,33.63,81172.99,0.2,-0.45072,0.00026,17.8025]
[1778648802849,33.63,81173.61,0.2,-0.45056,0.00026,17.80172]
[1778648808428,33.63,81171.56,0.2,-0.4511,0.00026,17.80428]
[1778648816484,33.64,81170.98,0.2,-0.45126,0.00026,17.80506]
[1778648820894,33.64,81172.95,0.2,-0.45075,0.00026,17.80267]
[1778648820995,33.65,81173.06,0.2,-0.45073,0.00026,17.80254]
[1778648822151,33.65,81172.94,0.2,-0.45076,0.00026,17.80269]
[1778648822756,33.65,81172.94,0.2,-0.45076,0.00026,17.80269]
[1778648824148,33.65,81172.73,0.2,-0.45082,0.00026,17.80297]
[1778648824539,33.65,81172.79,0.2,-0.4508,0.00026,17.8029]
[1778648825944,33.65,81172.79,0.2,-0.4508,0.00026,17.8029]
[1778648826045,33.65,81172.7,0.2,-0.45083,0.00026,17.80303]
[1778648826801,33.65,81172.7,0.2,-0.45083,0.00026,17.80303]
[1778648827065,33.65,81172.6,0.2,-0.45086,0.00026,17.80317]
[1778648828601,33.65,81172.51,0.2,-0.45088,0.00026,17.80328]
[1778648829078,33.65,81172.51,0.2,-0.45088,0.00026,17.80328]
[1778648831506,33.66,81170.1,0.2,-0.45152,0.00026,17.80625]
[1778648831607,33.66,81169.97,0.2,-0.45155,0.00026,17.80641]
[1778648834539,33.66,81169.97,0.2,-0.45155,0.00026,17.80641]
[1778648835039,33.66,81169.97,0.2,-0.45155,0.00026,17.80641]
[1778648840095,33.67,81169.92,0.2,-0.45157,0.00026,17.80652]
[1778648841420,33.67,81170.22,0.2,-0.4515,0.00026,17.80618]
[1778648847704,33.68,81171.49,0.2,-0.45117,0.00026,17.80468]
[1778648852415,33.68,81171.0,0.2,-0.4513,0.00026,17.79972]
[1778648852844,33.68,81167.7,0.2,-0.45216,0.00026,17.80371]
[1778648858783,33.69,81169.19,0.2,-0.45178,0.00026,17.80196]
[1778648860373,33.69,81169.48,0.2,-0.4517,0.00026,17.80162]
[1778648860908,33.69,81169.48,0.2,-0.4517,0.00026,17.80162]
[1778648862377,33.69,81170.25,0.2,-0.4515,0.00026,17.8007]
[1778648862478,33.69,81170.41,0.2,-0.45146,0.00026,17.8005]
[1778648867846,33.7,81169.91,0.2,-0.4516,0.00026,17.80115]
[1778648873888,33.7,81169.96,0.2,-0.45159,0.00026,17.80113]
[1778648876388,33.7,81169.31,0.2,-0.45176,0.00026,17.80192]
[1778648876459,33.7,81169.31,0.2,-0.45176,0.00026,17.80192]
[1778648876731,33.7,81169.31,0.2,-0.45176,0.00026,17.80192]
[1778648876909,33.7,81169.2,0.2,-0.4518,0.00026,17.80206]
[1778648877793,33.7,81169.2,0.2,-0.4518,0.00026,17.80206]
[1778648877802,33.7,81169.2,0.2,-0.4518,0.00026,17.80206]
[1778648877916,33.71,81163.77,0.2,-0.45322,0.00026,17.80849]
[1778648878923,33.71,81158.3,0.2,-0.45465,0.00026,17.81474]
[1778648881845,33.71,81157.61,0.2,-0.45483,0.00026,17.81551]
[1778648882899,33.71,81157.66,0.2,-0.45482,0.00026,17.81546]
[1778648883000,33.71,81157.6,0.2,-0.45483,0.00026,17.81553]
[1778648887949,33.71,81157.55,0.2,-0.45485,0.00026,17.81559]
[1778648887986,33.71,81158.22,0.2,-0.45467,0.00026,17.81485]
[1778648891581,33.71,81156.0,0.2,-0.45525,0.00026,17.81732]
[1778648892015,33.71,81156.0,0.2,-0.45525,0.00026,17.81732]
[1778648894547,33.71,81156.82,0.2,-0.45504,0.00026,17.81642]
[1778648894987,33.71,81156.82,0.2,-0.45504,0.00026,17.81642]
[1778648897264,33.71,81156.65,0.2,-0.45509,0.00026,17.81661]
[1778648898160,33.71,81156.93,0.2,-0.45501,0.00026,17.8163]
[1778648900036,33.71,81156.93,0.2,-0.45501,0.00026,17.8163]
[1778648900137,33.71,81157.07,0.2,-0.45498,0.00026,17.81615]
[1778648905665,33.71,81159.25,0.2,-0.45441,0.00026,17.81372]
[1778648905702,33.71,81159.25,0.2,-0.45441,0.00026,17.81372]
[1778648906113,33.71,81159.78,0.2,-0.45427,0.00026,17.81312]
[1778648908126,33.72,81154.55,0.2,-0.45564,0.00026,17.81893]
[1778648909526,33.72,81154.17,0.2,-0.45574,0.00026,17.81935]
[1778648910141,33.72,81154.2,0.2,-0.45573,0.00026,17.81932]
[1778648912966,33.72,81154.3,0.2,-0.45569,0.00026,17.81363]
[1778648913451,33.72,81154.25,0.2,-0.45571,0.00026,17.81369]
[1778648914702,33.72,81153.34,0.2,-0.45595,0.00026,17.81468]
[1778648915747,33.72,81152.8,0.2,-0.45609,0.00026,17.81526]
[1778648916183,33.72,81153.25,0.2,-0.45597,0.00026,17.81478]
[1778648918263,33.72,81153.17,0.2,-0.45599,0.00026,17.81487]
[1778648918273,33.72,81153.17,0.2,-0.45599,0.00026,17.81487]
[1778648923683,33.72,81149.38,0.2,-0.45699,0.00026,17.81892]
[1778648925666,33.72,81145.16,0.2,-0.4581,0.00026,17.8233]
[1778648926345,33.72,81144.45,0.2,-0.45828,0.00026,17.82402]
[1778648927338,33.73,81143.84,0.2,-0.45844,0.00026,17.82464]
[1778648928076,33.73,81143.84,0.2,-0.45844,0.00026,17.82464]
[1778648928589,33.73,81143.51,0.2,-0.45853,0.00026,17.82499]
[1778648928599,33.73,81143.51,0.2,-0.45853,0.00026,17.82499]
[1778648929227,33.73,81143.78,0.2,-0.45846,0.00026,17.82472]
[1778648930131,33.73,81143.78,0.2,-0.45846,0.00026,17.82472]
[1778648931215,33.73,81144.07,0.2,-0.45839,0.00026,17.82443]
[1778648931222,33.73,81144.07,0.2,-0.45839,0.00026,17.82443]
[1778648937789,33.74,81145.2,0.2,-0.4581,0.00026,17.82331]
[1778648940188,33.74,81147.19,0.2,-0.45758,0.00026,17.82129]
[1778648940371,33.74,81146.81,0.2,-0.45768,0.00026,17.82169]
[1778648940383,33.74,81146.81,0.2,-0.45768,0.00026,17.82169]
[1778648941205,33.74,81146.81,0.2,-0.45768,0.00026,17.82169]
[1778648940456,33.74,81146.01,0.2,-0.45789,0.00026,17.82251]
[1778648941920,33.74,81143.83,0.2,-0.45846,0.00026,17.82473]
[1778648947399,33.75,81140.07,0.2,-0.45945,0.00026,17.82849]
[1778648952435,33.76,81140.27,0.2,-0.45941,0.00026,17.82833]
[1778648958477,33.76,81140.36,0.2,-0.45939,0.00026,17.82828]
[1778648963512,33.77,81140.32,0.2,-0.45941,0.00026,17.82835]
[1778648968547,33.78,81139.98,0.2,-0.4595,0.00026,17.82871]
[1778648973581,33.78,81140.27,0.2,-0.45942,0.00026,17.82287]
[1778648978617,33.79,81140.5,0.2,-0.45937,0.00026,17.82267]
[1778648983653,33.8,81139.63,0.2,-0.4596,0.00026,17.82355]
[1778648985338,33.8,81139.44,0.2,-0.45965,0.00026,17.82373]
[1778648985368,33.8,81139.44,0.2,-0.45965,0.00026,17.82373]
[1778648987004,33.8,81138.58,0.2,-0.45988,0.00026,17.82457]
[1778648987105,33.8,81137.64,0.2,-0.46012,0.00026,17.82546]
[1778648987659,33.8,81137.64,0.2,-0.46012,0.00026,17.82546]
[1778648988212,33.8,81137.64,0.2,-0.46012,0.00026,17.82546]
[1778648987706,33.8,81137.13,0.2,-0.46026,0.00026,17.82595]
[1778648988689,33.79,81137.13,0.2,-0.46026,0.00026,17.82595]
[1778648993724,33.79,81137.92,0.2,-0.46004,0.00026,17.82517]
[1778648998759,33.78,81139.42,0.2,-0.45965,0.00026,17.82369]
[1778649000035,33.78,81144.11,0.2,-0.45842,0.00026,17.81907]
[1778649001681,33.79,81144.11,0.2,-0.45842,0.00026,17.81907]
[1778649001995,33.79,81144.11,0.2,-0.45842,0.00026,17.81907]
[1778649002009,33.79,81143.94,0.2,-0.45847,0.00026,17.81924]
[1778649007825,33.79,81146.38,0.2,-0.45783,0.00026,17.81678]
[1778649012861,33.79,81145.28,0.2,-0.45812,0.00026,17.81791]
[1778649017893,33.79,81144.02,0.2,-0.45845,0.00026,17.8192]
[1778649022929,33.8,81144.09,0.2,-0.45844,0.00026,17.81914]
[1778649028070,33.8,81143.44,0.2,-0.45861,0.00026,17.8198]
[1778649028094,33.8,81143.44,0.2,-0.45861,0.00026,17.8198]
[1778649028108,33.8,81143.44,0.2,-0.45861,0.00026,17.8198]
[1778649028192,33.8,81145.31,0.2,-0.45812,0.00026,17.81791]
[1778649029231,33.8,81145.31,0.2,-0.45812,0.00026,17.81791]
[1778649029243,33.8,81145.31,0.2,-0.45812,0.00026,17.81791]
[1778649029287,33.8,81143.16,0.2,-0.45868,0.00026,17.82008]
[1778649035013,33.8,81142.61,0.2,-0.45882,0.00026,17.81506]
[1778649040047,33.8,81139.55,0.2,-0.45962,0.00026,17.81807]
[1778649045081,33.8,81139.38,0.2,-0.45967,0.00026,17.81825]
[1778649047154,33.81,81139.65,0.2,-0.4596,0.00026,17.81799]
[1778649047199,33.81,81140.06,0.2,-0.45949,0.00026,17.81759]
[1778649051052,33.81,81139.91,0.2,-0.45953,0.00026,17.81774]
[1778649051264,33.81,81139.91,0.2,-0.45953,0.00026,17.81774]
[1778649051654,33.81,81139.81,0.2,-0.45956,0.00026,17.81784]
[1778649051361,33.81,81139.81,0.2,-0.45956,0.00026,17.81784]
[1778649053138,33.81,81139.78,0.2,-0.45957,0.00026,17.81788]
[1778649057282,33.81,81139.3,0.2,-0.45969,0.00026,17.81835]
[1778649058174,33.81,81138.58,0.2,-0.45988,0.00026,17.81905]
[1778649058720,33.81,81138.58,0.2,-0.45988,0.00026,17.81905]
[1778649059181,33.81,81138.71,0.2,-0.45985,0.00026,17.81893]
[1778649059761,33.81,81138.71,0.2,-0.45985,0.00026,17.81893]
[1778649060188,33.81,81138.69,0.2,-0.45985,0.00026,17.81895]
[1778649061658,33.81,81138.83,0.2,-0.45982,0.00026,17.81882]
[1778649061759,33.81,81138.78,0.2,-0.45983,0.00026,17.81886]
[1778649063980,33.81,81138.78,0.2,-0.45983,0.00026,17.81887]
[1778649064217,33.81,81138.88,0.2,-0.45981,0.00026,17.81877]
[1778649064572,33.81,81138.88,0.2,-0.45981,0.00026,17.81877]
[1778649065223,33.81,81138.92,0.2,-0.4598,0.00026,17.81874]
[1778649066340,33.81,81138.92,0.2,-0.4598,0.00026,17.81874]
[1778649066441,33.82,81139.12,0.2,-0.45975,0.00026,17.81855]
[1778649068838,33.82,81139.12,0.2,-0.45975,0.00026,17.81855]
[1778649069254,33.82,81139.55,0.2,-0.45963,0.00026,17.81813]
[1778649074289,33.82,81139.59,0.2,-0.45962,0.00026,17.8181]
[1778649077645,33.82,81138.93,0.2,-0.4598,0.00026,17.81875]
[1778649079320,33.82,81138.63,0.2,-0.45988,0.00026,17.81904]
[1778649079324,33.82,81136.23,0.2,-0.46051,0.00026,17.82133]
[1778649084360,33.82,81136.09,0.2,-0.46054,0.00026,17.82147]
[1778649086267,33.82,81136.26,0.2,-0.4605,0.00026,17.82131]
[1778649086365,33.82,81136.52,0.2,-0.46043,0.00026,17.82107]
[1778649091408,33.83,81136.61,0.2,-0.4604,0.00026,17.81541]
[1778649096445,33.83,81136.56,0.2,-0.46042,0.00026,17.81548]
[1778649097973,33.83,81136.56,0.2,-0.46042,0.00026,17.81548]
[1778649098028,33.83,81136.56,0.2,-0.46042,0.00026,17.81548]
[1778649098045,33.83,81136.67,0.2,-0.46039,0.00026,17.81538]
[1778649098631,33.83,81136.67,0.2,-0.46039,0.00026,17.81538]
[1778649098824,33.83,81136.67,0.2,-0.46039,0.00026,17.81538]
[1778649099137,33.83,81141.73,0.2,-0.45907,0.00026,17.81049]
[1778649099878,33.83,81141.73,0.2,-0.45907,0.00026,17.81049]
[1778649099978,33.83,81152.82,0.2,-0.45617,0.00026,17.79908]
[1778649100915,33.83,81152.82,0.2,-0.45617,0.00026,17.79908]
[1778649101161,33.83,81155.22,0.2,-0.45555,0.00026,17.79649]
[1778649101583,33.83,81155.22,0.2,-0.45555,0.00026,17.79649]
[1778649101810,33.83,81155.22,0.2,-0.45555,0.00026,17.79649]
[1778649102211,33.83,81156.37,0.2,-0.45525,0.00026,17.79524]
[1778649103295,33.83,81156.37,0.2,-0.45525,0.00026,17.79524]
[1778649105299,33.83,81156.07,0.2,-0.45532,0.00026,17.79557]
[1778649107571,33.83,81156.58,0.2,-0.45519,0.00026,17.79501]
[1778649107855,33.83,81157.17,0.2,-0.45504,0.00026,17.79436]
[1778649108877,33.83,81157.17,0.2,-0.45504,0.00026,17.79436]
[1778649109192,33.84,81157.17,0.2,-0.45504,0.00026,17.79437]
[1778649113013,33.84,81158.42,0.2,-0.45471,0.00026,17.79299]
[1778649113081,33.84,81158.63,0.2,-0.45466,0.00026,17.79275]
[1778649115665,33.84,81158.62,0.2,-0.45466,0.00026,17.79277]
[1778649115766,33.84,81158.68,0.2,-0.45465,0.00026,17.7927]
[1778649119174,33.84,81159.01,0.2,-0.45456,0.00026,17.79234]
[1778649119235,33.84,81163.83,0.2,-0.4533,0.00026,17.78686]
[1778649121077,33.84,81165.53,0.2,-0.45286,0.00026,17.78489]
[1778649127661,33.84,81165.81,0.2,-0.45279,0.00026,17.78459]
[1778649129788,33.84,81161.83,0.2,-0.45383,0.00026,17.78919]
[1778649134881,33.84,81162.2,0.2,-0.45374,0.00026,17.78878]
[1778649140753,33.85,81164.93,0.2,-0.45303,0.00026,17.78565]
[1778649145789,33.85,81166.31,0.2,-0.45267,0.00026,17.78405]
[1778649150843,33.85,81167.82,0.2,-0.45228,0.00026,17.78228]
[1778649156221,33.85,81169.15,0.2,-0.45192,0.00026,17.77511]
[1778649161900,33.85,81169.79,0.2,-0.45176,0.00026,17.77436]
[1778649166937,33.86,81170.79,0.2,-0.4515,0.00026,17.77317]
[1778649168119,33.86,81170.79,0.2,-0.4515,0.00026,17.77317]
[1778649168129,33.86,81170.79,0.2,-0.4515,0.00026,17.77317]
[1778649168221,33.86,81170.16,0.2,-0.45166,0.00026,17.77393]
[1778649169235,33.86,81170.16,0.2,-0.45166,0.00026,17.77393]
[1778649169336,33.86,81162.58,0.2,-0.45364,0.00026,17.78282]
[1778649170344,33.86,81162.58,0.2,-0.45364,0.00026,17.78282]
[1778649171627,33.86,81161.58,0.2,-0.4539,0.00026,17.78396]
[1778649172713,33.86,81160.68,0.2,-0.45414,0.00026,17.78498]
[1778649172980,33.86,81161.17,0.2,-0.45401,0.00026,17.78443]
[1778649178888,33.86,81160.06,0.2,-0.4543,0.00026,17.78569]
[1778649178891,33.86,81160.06,0.2,-0.4543,0.00026,17.78569]
[1778649179022,33.86,81159.75,0.2,-0.45438,0.00026,17.78604]
[1778649179882,33.86,81159.75,0.2,-0.45438,0.00026,17.78604]
[1778649180220,33.86,81159.75,0.2,-0.45438,0.00026,17.78604]
[1778649180422,33.86,81159.38,0.2,-0.45448,0.00026,17.78645]
[1778649182373,33.86,81159.24,0.2,-0.45451,0.00026,17.78661]
[1778649188091,33.86,81157.79,0.2,-0.4549,0.00026,17.78824]
[1778649190513,33.86,81157.5,0.2,-0.45497,0.00026,17.78856]
[1778649197090,33.86,81157.48,0.2,-0.45498,0.00026,17.7886]
[1778649200141,33.87,81160.91,0.2,-0.45409,0.00026,17.78477]
[1778649201456,33.87,81160.54,0.2,-0.45418,0.00026,17.78519]
[1778649201458,33.87,81160.54,0.2,-0.45418,0.00026,17.78519]
[1778649202183,33.87,81158.66,0.2,-0.45467,0.00026,17.7873]
[1778649205290,33.87,81154.22,0.2,-0.45583,0.00026,17.79217]
[1778649207625,33.87,81154.22,0.2,-0.45583,0.00026,17.79218]
[1778649207997,33.87,81154.22,0.2,-0.45583,0.00026,17.79218]
[1778649208225,33.87,81154.25,0.2,-0.45583,0.00026,17.79215]
[1778649213260,33.86,81150.48,0.2,-0.45679,0.00026,17.79054]
[1778649218294,33.85,81152.84,0.2,-0.45617,0.00026,17.788]
[1778649223330,33.85,81153.32,0.2,-0.45604,0.00026,17.78745]
[1778649227241,33.85,81153.22,0.2,-0.45606,0.00026,17.78757]
[1778649232394,33.85,81151.91,0.2,-0.4564,0.00026,17.78894]
[1778649236541,33.84,81152.02,0.2,-0.45637,0.00026,17.78879]
[1778649237429,33.84,81152.17,0.2,-0.45633,0.00026,17.78863]
[1778649242036,33.84,81151.48,0.2,-0.45651,0.00026,17.78938]
[1778649242079,33.84,81151.48,0.2,-0.45651,0.00026,17.78938]
[1778649242086,33.84,81151.48,0.2,-0.45651,0.00026,17.78938]
[1778649242464,33.84,81150.82,0.2,-0.45668,0.00026,17.79008]
[1778649242830,33.84,81150.82,0.2,-0.45668,0.00026,17.79008]
[1778649243471,33.84,81152.78,0.2,-0.45617,0.00026,17.788]
[1778649243754,33.84,81152.78,0.2,-0.45617,0.00026,17.788]
[1778649244478,33.84,81157.59,0.2,-0.45492,0.00026,17.78276]
[1778649249514,33.85,81154.79,0.2,-0.45565,0.00026,17.78585]
[1778649252580,33.85,81155.31,0.2,-0.45552,0.00026,17.78529]
[1778649255012,33.85,81155.31,0.2,-0.45552,0.00026,17.78529]
[1778649256183,33.85,81155.05,0.2,-0.45558,0.00026,17.78558]
[1778649256614,33.85,81155.06,0.2,-0.45558,0.00026,17.78557]
[1778649256827,33.85,81155.06,0.2,-0.45558,0.00026,17.78557]
[1778649256834,33.85,81155.06,0.2,-0.45558,0.00026,17.78557]
[1778649257145,33.85,81154.97,0.2,-0.45561,0.00026,17.78567]
[1778649258410,33.85,81145.9,0.2,-0.45798,0.00026,17.79522]
[1778649259518,33.85,81145.9,0.2,-0.45798,0.00026,17.79522]
[1778649260010,33.85,81145.9,0.2,-0.45798,0.00026,17.79522]
[1778649260611,33.85,81144.19,0.2,-0.45842,0.00026,17.79695]
[1778649261499,33.85,81143.89,0.2,-0.4585,0.00026,17.79726]
[1778649269354,33.86,81144.04,0.2,-0.45847,0.00026,17.79713]
[1778649274687,33.87,81142.64,0.2,-0.45883,0.00026,17.79298]
[1778649279721,33.87,81143.94,0.2,-0.4585,0.00026,17.7917]
[1778649282121,33.87,81141.37,0.2,-0.45917,0.00026,17.79425]
[1778649283586,33.87,81141.04,0.2,-0.45926,0.00026,17.79459]
[1778649287005,33.88,81141.16,0.2,-0.45923,0.00026,17.79449]
[1778649287106,33.88,81139.76,0.2,-0.4596,0.00026,17.79586]
[1778649290238,33.88,81139.76,0.2,-0.4596,0.00026,17.79587]
[1778649290337,33.88,81138.48,0.2,-0.45994,0.00026,17.79711]
[1778649297849,33.89,81136.27,0.2,-0.46052,0.00026,17.79925]
[1778649300498,33.89,81135.99,0.2,-0.4606,0.00026,17.79952]
[1778649300501,33.9,81135.15,0.2,-0.46082,0.00026,17.80032]
[1778649301239,33.9,81128.41,0.2,-0.46258,0.00026,17.80643]
[1778649302576,33.9,81120.97,0.2,-0.46453,0.00026,17.81278]
[1778649302605,33.9,81120.97,0.2,-0.46453,0.00026,17.81278]
[1778649303452,33.9,81122.25,0.2,-0.46419,0.00026,17.81172]
[1778649303891,33.9,81122.25,0.2,-0.46419,0.00026,17.81172]
[1778649304379,33.9,81123.02,0.2,-0.46399,0.00026,17.81107]
[1778649305047,33.9,81123.02,0.2,-0.46399,0.00026,17.81107]
[1778649305061,33.9,81127.05,0.2,-0.46294,0.00026,17.80763]
[1778649305786,33.9,81127.05,0.2,-0.46294,0.00026,17.80763]
[1778649306577,33.9,81127.05,0.2,-0.46294,0.00026,17.80763]
[1778649306584,33.9,81126.56,0.2,-0.46307,0.00026,17.80806]
[1778649306680,33.9,81126.56,0.2,-0.46307,0.00026,17.80806]
[1778649306690,33.9,81126.56,0.2,-0.46307,0.00026,17.80806]
[1778649306912,33.9,81126.56,0.2,-0.46307,0.00026,17.80806]
[1778649308752,33.9,81126.7,0.2,-0.46303,0.00026,17.80794]
[1778649308926,33.9,81125.71,0.2,-0.46329,0.00026,17.80879]
[1778649311292,33.9,81125.28,0.2,-0.4634,0.00026,17.80917]
[1778649311318,33.9,81122.97,0.2,-0.46401,0.00026,17.81113]
[1778649313365,33.9,81113.27,0.2,-0.46654,0.00026,17.81891]
[1778649315525,33.9,81113.57,0.2,-0.46647,0.00026,17.81868]
[1778649315534,33.9,81113.57,0.2,-0.46647,0.00026,17.81868]
[1778649316438,33.9,81108.67,0.2,-0.46775,0.00026,17.82235]
[1778649319745,33.9,81106.3,0.2,-0.46837,0.00026,17.82405]
[1778649319750,33.9,81106.3,0.2,-0.46837,0.00026,17.82405]
[1778649320339,33.9,81106.29,0.2,-0.46837,0.00026,17.82405]
[1778649322276,33.9,81106.29,0.2,-0.46837,0.00026,17.82405]
[1778649322324,33.89,81108.51,0.2,-0.46778,0.00026,17.82244]
[1778649323253,33.89,81108.51,0.2,-0.46778,0.00026,17.82244]
[1778649325227,33.89,81109.3,0.2,-0.46758,0.00026,17.82186]
[1778649325454,33.89,81109.72,0.2,-0.46746,0.00026,17.82154]
[1778649327279,33.89,81109.78,0.2,-0.46745,0.00026,17.8215]
[1778649327284,33.89,81109.78,0.2,-0.46745,0.00026,17.8215]
[1778649327379,33.89,81110.79,0.2,-0.46718,0.00026,17.82074]
[1778649332764,33.88,81112.23,0.2,-0.46679,0.00026,17.81405]
[1778649339136,33.86,81110.48,0.2,-0.46724,0.00026,17.81533]
[1778649344170,33.85,81110.3,0.2,-0.46728,0.00026,17.81544]
[1778649349206,33.85,81110.65,0.2,-0.46718,0.00026,17.81515]
[1778649354242,33.84,81111.5,0.2,-0.46695,0.00026,17.81449]
[1778649355161,33.84,81111.5,0.2,-0.46695,0.00026,17.81449]
[1778649355165,33.84,81111.5,0.2,-0.46695,0.00026,17.81449]
[1778649355168,33.84,81111.5,0.2,-0.46695,0.00026,17.81449]
[1778649355269,33.83,81111.62,0.2,-0.46692,0.00026,17.81439]
[1778649356454,33.83,81111.62,0.2,-0.46692,0.00026,17.81439]
[1778649358151,33.83,81111.81,0.2,-0.46686,0.00026,17.81423]
[1778649358269,33.83,81112.43,0.2,-0.4667,0.00026,17.81376]
[1778649359727,33.83,81111.3,0.2,-0.46699,0.00026,17.81461]
[1778649360311,33.82,81112.93,0.2,-0.46657,0.00026,17.81336]
[1778649365318,33.82,81112.55,0.2,-0.46666,0.00026,17.81363]
[1778649369599,33.82,81114.04,0.2,-0.46627,0.00026,17.81249]
[1778649370093,33.82,81113.76,0.2,-0.46634,0.00026,17.8127]
[1778649376395,33.8,81116.3,0.2,-0.46566,0.00026,17.81067]
[1778649381577,33.8,81117.24,0.2,-0.46542,0.00026,17.80992]
[1778649381793,33.8,81117.24,0.2,-0.46542,0.00026,17.80992]
[1778649382999,33.8,81120.07,0.2,-0.46468,0.00026,17.80763]
[1778649383007,33.8,81120.07,0.2,-0.46468,0.00026,17.80763]
[1778649383444,33.8,81121.21,0.2,-0.46438,0.00026,17.80669]
[1778649389486,33.81,81119.27,0.2,-0.46489,0.00026,17.80829]
[1778649391270,33.81,81119.4,0.2,-0.46486,0.00026,17.80819]
[1778649391500,33.81,81119.28,0.2,-0.46488,0.00026,17.8027]
[1778649393195,33.81,81118.01,0.2,-0.46521,0.00026,17.80374]
[1778649394852,33.81,81118.06,0.2,-0.4652,0.00026,17.8037]
[1778649400563,33.81,81114.89,0.2,-0.46603,0.00026,17.80623]
[1778649403077,33.81,81114.52,0.2,-0.46613,0.00026,17.80652]
[1778649403643,33.81,81114.52,0.2,-0.46613,0.00026,17.80652]
[1778649403583,33.81,81109.96,0.2,-0.46733,0.00026,17.80999]
[1778649404590,33.81,81109.68,0.2,-0.4674,0.00026,17.8102]
[1778649404781,33.81,81109.68,0.2,-0.4674,0.00026,17.8102]
[1778649405695,33.81,81109.19,0.2,-0.46753,0.00026,17.81056]
[1778649406607,33.81,81106.31,0.2,-0.46829,0.00026,17.81266]
[1778649411642,33.81,81102.75,0.2,-0.46922,0.00026,17.81516]
[1778649416677,33.81,81104.19,0.2,-0.46884,0.00026,17.81416]
[1778649420145,33.81,81103.05,0.2,-0.46914,0.00026,17.81495]
[1778649420149,33.81,81103.05,0.2,-0.46914,0.00026,17.81495]
[1778649420705,33.81,81102.17,0.2,-0.46937,0.00026,17.81555]
[1778649422086,33.81,81102.17,0.2,-0.46937,0.00026,17.81555]
[1778649422201,33.81,81102.17,0.2,-0.46937,0.00026,17.81555]
[1778649422303,33.81,81101.72,0.2,-0.46949,0.00026,17.81586]
[1778649424733,33.81,81107.03,0.2,-0.4681,0.00026,17.81213]
[1778649429923,33.81,81106.62,0.2,-0.4682,0.00026,17.81243]
[1778649430024,33.81,81106.22,0.2,-0.46831,0.00026,17.81272]
[1778649435812,33.81,81104.86,0.2,-0.46867,0.00026,17.81369]
[1778649441609,33.81,81104.22,0.2,-0.46884,0.00026,17.81414]
[1778649443104,33.81,81103.8,0.2,-0.46895,0.00026,17.81443]
[1778649443110,33.81,81103.8,0.2,-0.46895,0.00026,17.81443]
[1778649443112,33.81,81103.8,0.2,-0.46895,0.00026,17.81443]
[1778649443563,33.81,81101.8,0.2,-0.46947,0.00026,17.8158]
[1778649444567,33.81,81101.8,0.2,-0.46947,0.00026,17.8158]
[1778649444668,33.81,81096.24,0.2,-0.47093,0.00026,17.81947]
[1778649444857,33.81,81096.24,0.2,-0.47093,0.00026,17.81947]
[1778649445310,33.81,81096.31,0.2,-0.47091,0.00026,17.81942]
[1778649448975,33.81,81096.02,0.2,-0.47099,0.00026,17.81961]
[1778649448986,33.81,81096.02,0.2,-0.47099,0.00026,17.81961]
[1778649449004,33.81,81096.94,0.2,-0.47074,0.00026,17.81902]
[1778649454618,33.8,81097.06,0.2,-0.4707,0.00026,17.81335]
[1778649455139,33.8,81097.16,0.2,-0.47068,0.00026,17.81329]
[1778649455238,33.8,81097.34,0.2,-0.47063,0.00026,17.81317]
[1778649459255,33.8,81095.67,0.2,-0.47107,0.00026,17.81424]
[1778649459353,33.8,81095.03,0.2,-0.47124,0.00026,17.81464]
[1778649464515,33.8,81095.37,0.2,-0.47115,0.00026,17.81442]
[1778649464568,33.8,81095.37,0.2,-0.47115,0.00026,17.81442]
[1778649464613,33.8,81095.37,0.2,-0.47115,0.00026,17.81442]
[1778649464619,33.8,81095.37,0.2,-0.47115,0.00026,17.81442]
[1778649464626,33.8,81095.37,0.2,-0.47115,0.00026,17.81442]
[1778649464659,33.8,81095.37,0.2,-0.47115,0.00026,17.81442]
[1778649464720,33.8,81094.38,0.2,-0.47141,0.00026,17.81505]
[1778649464781,33.8,81094.38,0.2,-0.47141,0.00026,17.81505]
[1778649465041,33.8,81094.38,0.2,-0.47141,0.00026,17.81505]
[1778649465664,33.8,81098.25,0.2,-0.47039,0.00026,17.81256]
[1778649466422,33.8,81098.25,0.2,-0.47039,0.00026,17.81256]
[1778649466425,33.8,81105.9,0.2,-0.46838,0.00026,17.80733]
[1778649466968,33.8,81105.9,0.2,-0.46838,0.00026,17.80733]
[1778649467488,33.8,81105.9,0.2,-0.46838,0.00026,17.80733]
[1778649467589,33.79,81105.79,0.2,-0.4684,0.00026,17.8074]
[1778649473072,33.78,81107.53,0.2,-0.46794,0.00026,17.80612]
[1778649475727,33.78,81107.49,0.2,-0.46795,0.00026,17.80614]
[1778649476094,33.78,81106.58,0.2,-0.46818,0.00026,17.80679]
[1778649481399,33.77,81107.19,0.2,-0.46802,0.00026,17.80633]
[1778649483550,33.77,81107.37,0.2,-0.46797,0.00026,17.80619]
[1778649487258,33.76,81107.48,0.2,-0.46793,0.00026,17.80608]
[1778649488076,33.76,81107.02,0.2,-0.46805,0.00026,17.80641]
[1778649490888,33.75,81106.41,0.2,-0.46821,0.00026,17.80684]
[1778649491084,33.75,81106.41,0.2,-0.46821,0.00026,17.80684]
[1778649491748,33.75,81106.41,0.2,-0.46821,0.00026,17.80684]
[1778649491199,33.75,81106.67,0.2,-0.46814,0.00026,17.80665]
[1778649492192,33.75,81106.67,0.2,-0.46814,0.00026,17.80665]
[1778649492207,33.75,81106.67,0.2,-0.46814,0.00026,17.80665]
[1778649492293,33.75,81101.44,0.2,-0.46951,0.00026,17.81032]
[1778649494268,33.75,81101.44,0.2,-0.46951,0.00026,17.81032]
[1778649494327,33.75,81100.0,0.2,-0.46989,0.00026,17.81129]
[1778649498037,33.75,81099.5,0.2,-0.47002,0.00026,17.81162]
[1778649498247,33.75,81099.5,0.2,-0.47002,0.00026,17.81162]
[1778649500686,33.75,81099.48,0.2,-0.47003,0.00026,17.81164]
[1778649500718,33.74,81098.69,0.2,-0.47024,0.00026,17.81216]
[1778649502168,33.74,81098.69,0.2,-0.47024,0.00026,17.81216]
[1778649502275,33.74,81098.63,0.2,-0.47025,0.00026,17.8122]
[1778649504505,33.74,81098.69,0.2,-0.47024,0.00026,17.81216]
[1778649505004,33.74,81098.61,0.2,-0.47026,0.00026,17.81221]
[1778649505634,33.74,81098.61,0.2,-0.47026,0.00026,17.81221]
[1778649506368,33.74,81098.62,0.2,-0.47025,0.00026,17.8122]
[1778649511631,33.74,81099.01,0.2,-0.47015,0.00026,17.81194]
[1778649511769,33.74,81099.01,0.2,-0.47015,0.00026,17.81194]
[1778649511772,33.74,81099.01,0.2,-0.47015,0.00026,17.81194]
[1778649512788,33.74,81099.14,0.2,-0.47011,0.00026,17.80627]
[1778649512345,33.74,81099.28,0.2,-0.47007,0.00026,17.80617]
[1778649513000,33.74,81099.28,0.2,-0.47007,0.00026,17.80617]
[1778649513352,33.74,81091.34,0.2,-0.47216,0.00026,17.81121]
[1778649514551,33.74,81091.34,0.2,-0.47216,0.00026,17.81121]
[1778649514614,33.74,81085.46,0.2,-0.47371,0.00026,17.81463]
[1778649515140,33.74,81085.46,0.2,-0.47371,0.00026,17.81463]
[1778649515366,33.74,81085.46,0.2,-0.47371,0.00026,17.81463]
[1778649516916,33.74,81086.3,0.2,-0.47349,0.00026,17.81416]
[1778649517380,33.74,81086.3,0.2,-0.47349,0.00026,17.81416]
[1778649518103,33.74,81086.3,0.2,-0.47349,0.00026,17.81416]
[1778649518719,33.74,81086.3,0.2,-0.47349,0.00026,17.81416]
[1778649518387,33.74,81086.28,0.2,-0.47349,0.00026,17.81417]
[1778649518955,33.74,81086.28,0.2,-0.47349,0.00026,17.81417]
[1778649519196,33.74,81086.28,0.2,-0.47349,0.00026,17.81417]
[1778649519407,33.73,81086.4,0.2,-0.47346,0.00026,17.8141]
[1778649523068,33.73,81087.74,0.2,-0.47311,0.00026,17.81333]
[1778649528624,33.73,81088.9,0.2,-0.4728,0.00026,17.81265]
[1778649532642,33.73,81088.63,0.2,-0.47287,0.00026,17.8128]
[1778649534425,33.73,81088.69,0.2,-0.47285,0.00026,17.81276]
[1778649538795,33.73,81088.34,0.2,-0.47295,0.00026,17.81297]
[1778649538804,33.73,81088.34,0.2,-0.47295,0.00026,17.81297]
[1778649539356,33.73,81088.4,0.2,-0.47293,0.00026,17.81293]
[1778649539521,33.73,81088.4,0.2,-0.47293,0.00026,17.81293]
[1778649540444,33.73,81088.35,0.2,-0.47294,0.00026,17.81296]
[1778649540452,33.73,81088.35,0.2,-0.47294,0.00026,17.81296]
[1778649543438,33.73,81088.35,0.2,-0.47294,0.00026,17.81296]
[1778649543619,33.73,81088.35,0.2,-0.47294,0.00026,17.81296]
[1778649543669,33.72,81086.82,0.2,-0.47335,0.00026,17.81384]
[1778649545797,33.72,81091.73,0.2,-0.47205,0.00026,17.81095]
[1778649550768,33.72,81093.21,0.2,-0.47166,0.00026,17.81004]
[1778649550847,33.72,81093.68,0.2,-0.47154,0.00026,17.80975]
[1778649554095,33.72,81094.57,0.2,-0.4713,0.00026,17.80919]
[1778649554642,33.72,81094.57,0.2,-0.4713,0.00026,17.80919]
[1778649555179,33.72,81094.57,0.2,-0.4713,0.00026,17.80919]
[1778649555974,33.73,81097.23,0.2,-0.4706,0.00026,17.80749]
[1778649556145,33.73,81097.23,0.2,-0.4706,0.00026,17.80749]
[1778649556154,33.73,81097.23,0.2,-0.4706,0.00026,17.80749]
[1778649556170,33.73,81097.23,0.2,-0.4706,0.00026,17.80749]
[1778649556184,33.73,81097.23,0.2,-0.4706,0.00026,17.80749]
[1778649556192,33.73,81097.23,0.2,-0.4706,0.00026,17.80749]
[1778649556283,33.73,81097.23,0.2,-0.4706,0.00026,17.80749]
[1778649556397,33.73,81097.23,0.2,-0.4706,0.00026,17.80749]
[1778649556567,33.73,81097.23,0.2,-0.4706,0.00026,17.80749]
[1778649556821,33.73,81097.23,0.2,-0.4706,0.00026,17.80749]
[1778649556656,33.73,81096.64,0.2,-0.47076,0.00026,17.80787]
[1778649557663,33.73,81087.32,0.2,-0.47321,0.00026,17.81356]
[1778649558670,33.73,81082.62,0.2,-0.47445,0.00026,17.81617]
[1778649559377,33.73,81082.62,0.2,-0.47445,0.00026,17.81617]
[1778649560042,33.73,81083.5,0.2,-0.47422,0.00026,17.81569]
[1778649560623,33.73,81083.5,0.2,-0.47422,0.00026,17.81569]
[1778649561068,33.73,81083.07,0.2,-0.47434,0.00026,17.81593]
[1778649561762,33.73,81083.07,0.2,-0.47434,0.00026,17.81593]
[1778649562167,33.73,81082.41,0.2,-0.47451,0.00026,17.81628]
[1778649562700,33.73,81082.41,0.2,-0.47451,0.00026,17.81628]
[1778649565811,33.73,81080.42,0.2,-0.47504,0.00026,17.81733]
[1778649565823,33.73,81079.84,0.2,-0.47519,0.00026,17.81763]
[1778649567649,33.73,81079.84,0.2,-0.47519,0.00026,17.81764]
[1778649568152,33.73,81079.39,0.2,-0.47531,0.00026,17.81787]
[1778649568740,33.73,81079.39,0.2,-0.47531,0.00026,17.81787]
[1778649572768,33.73,81074.98,0.2,-0.47647,0.00026,17.81447]
[1778649574577,33.73,81075.44,0.2,-0.47635,0.00026,17.81425]
[1778649574625,33.73,81075.44,0.2,-0.47635,0.00026,17.81425]
[1778649574639,33.73,81075.52,0.2,-0.47633,0.00026,17.81421]
[1778649575719,33.73,81075.52,0.2,-0.47633,0.00026,17.81421]
[1778649575789,33.73,81075.52,0.2,-0.47633,0.00026,17.81421]
[1778649577805,33.73,81083.52,0.2,-0.47421,0.00026,17.81011]
[1778649579386,33.73,81082.62,0.2,-0.47445,0.00026,17.81059]
[1778649579819,33.73,81082.49,0.2,-0.47449,0.00026,17.81066]
[1778649580651,33.73,81082.49,0.2,-0.47449,0.00026,17.81066]
[1778649585861,33.74,81079.34,0.2,-0.47532,0.00026,17.81232]
[1778649590895,33.74,81079.12,0.2,-0.47538,0.00026,17.81244]
[1778649596938,33.74,81078.13,0.2,-0.47564,0.00026,17.81294]
[1778649601227,33.75,81076.65,0.2,-0.47603,0.00026,17.81368]
[1778649604928,33.75,81071.94,0.2,-0.47728,0.00026,17.8159]
[1778649606225,33.75,81071.94,0.2,-0.47728,0.00026,17.8159]
[1778649606875,33.75,81071.94,0.2,-0.47728,0.00026,17.8159]
[1778649606326,33.75,81070.82,0.2,-0.47757,0.00026,17.8164]
[1778649607009,33.75,81070.82,0.2,-0.47757,0.00026,17.81641]
[1778649612045,33.76,81070.93,0.2,-0.47755,0.00026,17.81636]
[1778649614779,33.76,81075.45,0.2,-0.47636,0.00026,17.81427]
[1778649620764,33.76,81075.19,0.2,-0.47643,0.00026,17.8144]
[1778649620865,33.76,81074.86,0.2,-0.47651,0.00026,17.81456]
[1778649622064,33.76,81074.86,0.2,-0.47651,0.00026,17.81456]
[1778649622353,33.76,81075.5,0.2,-0.47634,0.00026,17.81426]
[1778649626535,33.76,81077.1,0.2,-0.47592,0.00026,17.81348]
[1778649626593,33.76,81077.1,0.2,-0.47592,0.00026,17.81348]
[1778649626638,33.76,81077.1,0.2,-0.47592,0.00026,17.81348]
[1778649626765,33.76,81077.1,0.2,-0.47592,0.00026,17.81348]
[1778649626783,33.77,81076.93,0.2,-0.47597,0.00026,17.81357]
[1778649626964,33.77,81076.93,0.2,-0.47597,0.00026,17.81357]
[1778649627512,33.77,81076.93,0.2,-0.47597,0.00026,17.81357]
[1778649627598,33.77,81080.28,0.2,-0.47509,0.00026,17.81188]
[1778649628355,33.77,81080.28,0.2,-0.47509,0.00026,17.81188]
[1778649628444,33.77,81088.6,0.2,-0.47289,0.00026,17.80731]
[1778649629527,33.77,81088.6,0.2,-0.47289,0.00026,17.80731]
[1778649629604,33.77,81089.05,0.2,-0.47278,0.00026,17.80705]
[1778649633191,33.77,81092.49,0.2,-0.47187,0.00026,17.79941]
[1778649634039,33.77,81092.49,0.2,-0.47187,0.00026,17.79941]
[1778649634919,33.77,81093.28,0.2,-0.47166,0.00026,17.79893]
[1778649640185,33.78,81095.02,0.2,-0.4712,0.00026,17.79785]
[1778649646344,33.79,81096.21,0.2,-0.4709,0.00026,17.79711]
[1778649646346,33.79,81096.21,0.2,-0.4709,0.00026,17.79711]
[1778649646639,33.79,81096.94,0.2,-0.47071,0.00026,17.79664]
[1778649652324,33.79,81099.29,0.2,-0.47009,0.00026,17.79512]
[1778649653296,33.79,81099.29,0.2,-0.47009,0.00026,17.79512]
[1778649654566,33.8,81099.99,0.2,-0.46991,0.00026,17.79465]
[1778649654667,33.8,81099.58,0.2,-0.47002,0.00026,17.79493]
[1778649655796,33.8,81099.58,0.2,-0.47002,0.00026,17.79493]
[1778649656219,33.8,81098.53,0.2,-0.47029,0.00026,17.79563]
[1778649656622,33.8,81098.53,0.2,-0.47029,0.00026,17.79563]
[1778649656712,33.8,81098.59,0.2,-0.47028,0.00026,17.79559]
[1778649662399,33.81,81098.37,0.2,-0.47034,0.00026,17.79575]
[1778649663332,33.81,81098.37,0.2,-0.47034,0.00026,17.79575]
[1778649664068,33.81,81098.1,0.2,-0.47041,0.00026,17.79593]
[1778649664610,33.81,81102.74,0.2,-0.46919,0.00026,17.79281]
[1778649672709,33.82,81104.28,0.2,-0.46879,0.00026,17.79176]
[1778649678119,33.83,81104.25,0.2,-0.46881,0.00026,17.79181]
[1778649679196,33.83,81102.94,0.2,-0.46915,0.00026,17.79272]
[1778649679518,33.83,81103.13,0.2,-0.4691,0.00026,17.7926]
[1778649682895,33.83,81102.65,0.2,-0.46923,0.00026,17.79293]
[1778649683282,33.84,81103.69,0.2,-0.46896,0.00026,17.79222]
[1778649683546,33.84,81103.69,0.2,-0.46896,0.00026,17.79222]
[1778649688581,33.84,81102.02,0.2,-0.46941,0.00026,17.79339]
[1778649693615,33.85,81103.52,0.2,-0.46901,0.00026,17.78678]
[1778649694352,33.85,81103.52,0.2,-0.46901,0.00026,17.78678]
[1778649694886,33.85,81103.52,0.2,-0.46901,0.00026,17.78678]
[1778649695523,33.85,81105.75,0.2,-0.46842,0.00026,17.78522]
[1778649695641,33.85,81105.75,0.2,-0.46842,0.00026,17.78522]
[1778649695734,33.85,81107.36,0.2,-0.468,0.00026,17.78407]
[1778649699759,33.85,81109.45,0.2,-0.46745,0.00026,17.78253]
[1778649699855,33.85,81109.02,0.2,-0.46756,0.00026,17.78285]
[1778649705844,33.85,81107.82,0.2,-0.46788,0.00026,17.78373]
[1778649711809,33.85,81107.95,0.2,-0.46784,0.00026,17.78363]
[1778649712842,33.85,81107.06,0.2,-0.46808,0.00026,17.78427]
[1778649712888,33.85,81107.06,0.2,-0.46808,0.00026,17.78427]
[1778649712956,33.85,81108.46,0.2,-0.46771,0.00026,17.78325]
[1778649713765,33.85,81108.46,0.2,-0.46771,0.00026,17.78325]
[1778649713860,33.85,81113.35,0.2,-0.46642,0.00026,17.77958]
[1778649714138,33.85,81113.35,0.2,-0.46642,0.00026,17.77958]
[1778649714141,33.85,81113.35,0.2,-0.46642,0.00026,17.77958]
[1778649714765,33.85,81113.35,0.2,-0.46642,0.00026,17.77958]
[1778649715605,33.85,81113.35,0.2,-0.46642,0.00026,17.77958]
[1778649720806,33.85,81113.99,0.2,-0.46626,0.00026,17.77908]
[1778649725840,33.85,81112.04,0.2,-0.46677,0.00026,17.78059]
[1778649729732,33.85,81112.26,0.2,-0.46671,0.00026,17.78042]
[1778649729740,33.85,81112.26,0.2,-0.46671,0.00026,17.78042]
[1778649729869,33.85,81110.98,0.2,-0.46705,0.00026,17.78139]
[1778649731904,33.85,81104.55,0.2,-0.46874,0.00026,17.78607]
[1778649732601,33.85,81104.55,0.2,-0.46874,0.00026,17.78607]
[1778649732891,33.85,81104.07,0.2,-0.46886,0.00026,17.7864]
[1778649735239,33.85,81101.26,0.2,-0.4696,0.00026,17.78834]
[1778649736709,33.85,81102.47,0.2,-0.46929,0.00026,17.78751]
[1778649736918,33.85,81102.23,0.2,-0.46935,0.00026,17.78768]
[1778649742010,33.85,81101.48,0.2,-0.46955,0.00026,17.78819]
[1778649747633,33.85,81101.4,0.2,-0.46957,0.00026,17.78824]
[1778649749022,33.85,81102.15,0.2,-0.46937,0.00026,17.78773]
[1778649750009,33.85,81103.09,0.2,-0.46912,0.00026,17.78708]
[1778649755776,33.85,81103.74,0.2,-0.46894,0.00026,17.78104]
[1778649760732,33.85,81105.76,0.2,-0.46841,0.00026,17.77962]
[1778649761377,33.85,81106.14,0.2,-0.46831,0.00026,17.77935]
[1778649761478,33.85,81106.58,0.2,-0.4682,0.00026,17.77903]
[1778649763101,33.85,81110.4,0.2,-0.46719,0.00026,17.77623]
[1778649764998,33.85,81110.4,0.2,-0.46719,0.00026,17.77623]
[1778649765846,33.85,81109.43,0.2,-0.46745,0.00026,17.77695]
[1778649771202,33.85,81109.38,0.2,-0.46746,0.00026,17.77698]
[1778649772943,33.85,81109.24,0.2,-0.4675,0.00026,17.77709]
[1778649773041,33.85,81109.24,0.2,-0.4675,0.00026,17.77709]
[1778649773678,33.85,81110.59,0.2,-0.46714,0.00026,17.77608]
[1778649773696,33.85,81110.59,0.2,-0.46714,0.00026,17.77608]
[1778649773769,33.85,81113.29,0.2,-0.46643,0.00026,17.77403]
[1778649775740,33.85,81113.29,0.2,-0.46643,0.00026,17.77403]
[1778649775841,33.85,81115.83,0.2,-0.46577,0.00026,17.77205]
[1778649777797,33.85,81115.83,0.2,-0.46577,0.00026,17.77205]
[1778649777946,33.85,81115.83,0.2,-0.46577,0.00026,17.77205]
[1778649778047,33.85,81118.94,0.2,-0.46495,0.00026,17.76956]
[1778649779853,33.85,81119.33,0.2,-0.46485,0.00026,17.76924]
[1778649779949,33.85,81119.16,0.2,-0.46489,0.00026,17.76938]
[1778649781000,33.85,81119.16,0.2,-0.46489,0.00026,17.76938]
[1778649781006,33.85,81119.16,0.2,-0.46489,0.00026,17.76938]
[1778649786627,33.85,81119.81,0.2,-0.46472,0.00026,17.76886]
[1778649788047,33.85,81116.78,0.2,-0.46552,0.00026,17.77131]
[1778649788064,33.85,81116.02,0.2,-0.46572,0.00026,17.77191]
[1778649793313,33.85,81117.06,0.2,-0.46545,0.00026,17.77109]
[1778649798886,33.86,81116.63,0.2,-0.46556,0.00026,17.77144]
[1778649804393,33.86,81116.39,0.2,-0.46563,0.00026,17.77164]
[1778649807774,33.86,81115.83,0.2,-0.46577,0.00026,17.77208]
[1778649807870,33.86,81115.76,0.2,-0.46579,0.00026,17.77214]
[1778649809013,33.86,81115.76,0.2,-0.46579,0.00026,17.77214]
[1778649810625,33.86,81115.76,0.2,-0.46579,0.00026,17.77213]
[1778649810868,33.86,81115.15,0.2,-0.46595,0.00026,17.77261]
[1778649816792,33.86,81113.08,0.2,-0.46649,0.00026,17.76862]
[1778649816892,33.86,81113.08,0.2,-0.46649,0.00026,17.76862]
[1778649818539,33.86,81113.08,0.2,-0.46649,0.00026,17.76862]
[1778649818847,33.86,81113.08,0.2,-0.46649,0.00026,17.76862]
[1778649818935,33.86,81113.08,0.2,-0.46649,0.00026,17.76862]
[1778649822950,33.86,81113.08,0.2,-0.46649,0.00026,17.76862]
[1778649823051,33.86,81113.08,0.2,-0.46649,0.00026,17.76862]
[1778649825326,33.86,81113.08,0.2,-0.46649,0.00026,17.76862]
[1778649827069,33.86,81112.9,0.2,-0.46653,0.00026,17.76876]
[1778649827554,33.86,81111.69,0.2,-0.46685,0.00026,17.76968]
[1778649831761,33.85,81110.84,0.2,-0.46707,0.00026,17.77031]
[1778649831862,33.85,81107.36,0.2,-0.46798,0.00026,17.77287]
[1778649832368,33.85,81107.36,0.2,-0.46798,0.00026,17.77287]
[1778649833082,33.85,81106.79,0.2,-0.46813,0.00026,17.77328]
[1778649833215,33.85,81106.79,0.2,-0.46813,0.00026,17.77328]
[1778649833596,33.85,81106.79,0.2,-0.46813,0.00026,17.77328]
[1778649834867,33.85,81106.79,0.2,-0.46813,0.00026,17.77328]
[1778649834916,33.85,81106.79,0.2,-0.46813,0.00026,17.77328]
[1778649835015,33.85,81106.35,0.2,-0.46825,0.00026,17.7736]
[1778649837488,33.85,81104.55,0.2,-0.46872,0.00026,17.77488]
[1778649839375,33.85,81104.39,0.2,-0.46877,0.00026,17.77499]
[1778649839641,33.85,81104.29,0.2,-0.46879,0.00026,17.77506]
[1778649844239,33.85,81104.07,0.2,-0.46885,0.00026,17.77522]
[1778649844685,33.85,81103.84,0.2,-0.46891,0.00026,17.77538]
[1778649849767,33.85,81103.38,0.2,-0.46903,0.00026,17.77569]
[1778649855377,33.84,81104.41,0.2,-0.46875,0.00026,17.77496]
[1778649860787,33.83,81104.7,0.2,-0.46867,0.00026,17.77473]
[1778649862859,33.83,81104.44,0.2,-0.46874,0.00026,17.77491]
[1778649862868,33.83,81104.44,0.2,-0.46874,0.00026,17.77491]
[1778649862870,33.83,81104.44,0.2,-0.46874,0.00026,17.77491]
[1778649863085,33.83,81105.02,0.2,-0.46859,0.00026,17.7745]
[1778649863444,33.83,81105.02,0.2,-0.46859,0.00026,17.7745]
[1778649864076,33.83,81105.02,0.2,-0.46859,0.00026,17.7745]
[1778649863809,33.83,81105.02,0.2,-0.46859,0.00026,17.7745]
[1778649864818,33.83,81106.99,0.2,-0.46807,0.00026,17.7731]
[1778649869851,33.83,81106.42,0.2,-0.46822,0.00026,17.77351]
[1778649874885,33.83,81105.06,0.2,-0.46857,0.00026,17.76888]
[1778649879576,33.83,81104.75,0.2,-0.46865,0.00026,17.7691]
[1778649880461,33.83,81104.75,0.2,-0.46865,0.00026,17.7691]
[1778649880964,33.83,81104.6,0.2,-0.46869,0.00026,17.76921]
[1778649883348,33.84,81105.44,0.2,-0.46847,0.00026,17.76862]
[1778649883402,33.84,81105.44,0.2,-0.46847,0.00026,17.76862]
[1778649883441,33.84,81105.44,0.2,-0.46847,0.00026,17.76862]
[1778649883446,33.84,81105.44,0.2,-0.46847,0.00026,17.76862]
[1778649883949,33.84,81112.08,0.2,-0.46673,0.00026,17.76373]
[1778649884851,33.84,81112.08,0.2,-0.46673,0.00026,17.76373]
[1778649888495,33.83,81113.56,0.2,-0.46633,0.00026,17.76257]
[1778649888681,33.83,81113.56,0.2,-0.46633,0.00026,17.76257]
[1778649889086,33.83,81113.92,0.2,-0.46623,0.00026,17.76229]
[1778649890741,33.83,81113.92,0.2,-0.46623,0.00026,17.76228]
[1778649890745,33.83,81113.92,0.2,-0.46623,0.00026,17.76228]
[1778649890998,33.82,81114.34,0.2,-0.46612,0.00026,17.76195]
[1778649891360,33.82,81114.34,0.2,-0.46612,0.00026,17.76195]
[1778649897043,33.81,81114.31,0.2,-0.46612,0.00026,17.76195]
[1778649902076,33.81,81117.5,0.2,-0.46528,0.00026,17.75939]
[1778649907112,33.8,81117.17,0.2,-0.46536,0.00026,17.75964]
[1778649908049,33.8,81117.17,0.2,-0.46536,0.00026,17.75964]
[1778649908149,33.8,81111.22,0.2,-0.46692,0.00026,17.76428]
[1778649909213,33.8,81111.22,0.2,-0.46692,0.00026,17.76427]
[1778649915167,33.79,81110.14,0.2,-0.4672,0.00026,17.76506]
[1778649917072,33.79,81109.81,0.2,-0.46728,0.00026,17.7653]
[1778649918268,33.78,81109.13,0.2,-0.46746,0.00026,17.7658]
[1778649920731,33.78,81109.32,0.2,-0.46741,0.00026,17.76565]
[1778649923689,33.77,81108.75,0.2,-0.46756,0.00026,17.76606]
[1778649923995,33.77,81108.75,0.2,-0.46756,0.00026,17.76606]
[1778649924097,33.77,81106.17,0.2,-0.46824,0.00026,17.76794]
[1778649924892,33.77,81101.24,0.2,-0.46953,0.00026,17.77139]
[1778649926262,33.77,81101.24,0.2,-0.46953,0.00026,17.77139]
[1778649926960,33.77,81100.74,0.2,-0.46967,0.00026,17.77173]
[1778649927698,33.77,81100.74,0.2,-0.46967,0.00026,17.77173]
[1778649927796,33.77,81099.38,0.2,-0.47003,0.00026,17.77265]
[1778649928285,33.77,81099.38,0.2,-0.47003,0.00026,17.77265]
[1778649928834,33.77,81099.38,0.2,-0.47003,0.00026,17.77265]
[1778649929457,33.77,81100.17,0.2,-0.46982,0.00026,17.77212]
[1778649929530,33.77,81100.7,0.2,-0.46968,0.00026,17.77176]
[1778649933751,33.78,81101.22,0.2,-0.46953,0.00026,17.76581]
[1778649934067,33.78,81101.46,0.2,-0.46947,0.00026,17.76565]
[1778649934441,33.78,81101.46,0.2,-0.46947,0.00026,17.76565]
[1778649935308,33.78,81101.46,0.2,-0.46947,0.00026,17.76565]
[1778649941349,33.78,81100.78,0.2,-0.46965,0.00026,17.76612]
[1778649945094,33.78,81101.01,0.2,-0.46959,0.00026,17.76596]
[1778649945326,33.78,81101.01,0.2,-0.46959,0.00026,17.76596]
[1778649945340,33.78,81101.01,0.2,-0.46959,0.00026,17.76596]
[1778649945404,33.78,81100.93,0.2,-0.46961,0.00026,17.76601]
[1778649947056,33.78,81100.93,0.2,-0.46961,0.00026,17.76601]
[1778649947770,33.78,81098.66,0.2,-0.47021,0.00026,17.76754]
[1778649953394,33.78,81099.04,0.2,-0.47011,0.00026,17.76729]
[1778649958534,33.78,81099.45,0.2,-0.47,0.00026,17.76701]
[1778649964511,33.78,81101.29,0.2,-0.46952,0.00026,17.76577]
[1778649969548,33.78,81102.13,0.2,-0.4693,0.00026,17.7652]
[1778649971610,33.78,81105.07,0.2,-0.46852,0.00026,17.76314]
[1778649971856,33.78,81105.07,0.2,-0.46852,0.00026,17.76314]
[1778649974677,33.78,81106.14,0.2,-0.46824,0.00026,17.76238]
[1778649975037,33.78,81106.14,0.2,-0.46824,0.00026,17.76238]
[1778649975138,33.78,81105.79,0.2,-0.46833,0.00026,17.76263]
[1778649981179,33.78,81106.54,0.2,-0.46814,0.00026,17.7621]
[1778649981991,33.78,81106.03,0.2,-0.46827,0.00026,17.76247]
[1778649982017,33.78,81105.87,0.2,-0.46831,0.00026,17.76258]
[1778649983255,33.78,81105.87,0.2,-0.46831,0.00026,17.76258]
[1778649983646,33.79,81105.62,0.2,-0.46838,0.00026,17.76276]
[1778649987988,33.79,81104.6,0.2,-0.46865,0.00026,17.76349]
[1778649988089,33.79,81104.59,0.2,-0.46865,0.00026,17.7635]
[1778649988630,33.79,81104.59,0.2,-0.46865,0.00026,17.7635]
[1778649988681,33.79,81104.59,0.2,-0.46865,0.00026,17.7635]
[1778649989935,33.79,81104.59,0.2,-0.46865,0.00026,17.7635]
[1778649990036,33.79,81103.96,0.2,-0.46882,0.00026,17.76395]
[1778649991675,33.79,81103.96,0.2,-0.46882,0.00026,17.76395]
[1778649992818,33.79,81103.68,0.2,-0.46889,0.00026,17.75854]
[1778649998709,33.79,81103.61,0.2,-0.46891,0.00026,17.7586]
[1778649999691,33.79,81104.02,0.2,-0.4688,0.00026,17.75831]
[1778649999792,33.79,81103.69,0.2,-0.46889,0.00026,17.75854]
[1778650003786,33.79,81103.22,0.2,-0.46901,0.00026,17.75888]
[1778650003890,33.79,81102.55,0.2,-0.46919,0.00026,17.75934]
[1778650004512,33.79,81102.55,0.2,-0.46919,0.00026,17.75934]
[1778650004518,33.79,81102.55,0.2,-0.46919,0.00026,17.75934]
[1778650005097,33.79,81102.55,0.2,-0.46919,0.00026,17.75934]
[1778650005198,33.79,81102.95,0.2,-0.46908,0.00026,17.75907]
[1778650011843,33.8,81102.2,0.2,-0.46928,0.00026,17.75959]
[1778650017885,33.8,81101.44,0.2,-0.46948,0.00026,17.76011]
[1778650022920,33.8,81100.76,0.2,-0.46966,0.00026,17.76058]
[1778650027954,33.8,81099.68,0.2,-0.46995,0.00026,17.76131]
[1778650032991,33.8,81100.25,0.2,-0.4698,0.00026,17.76093]
[1778650036627,33.8,81099.75,0.2,-0.46993,0.00026,17.76126]
[1778650036729,33.8,81099.75,0.2,-0.46993,0.00026,17.76126]
[1778650041899,33.8,81099.96,0.2,-0.46988,0.00026,17.76113]
[1778650047090,33.8,81099.7,0.2,-0.46995,0.00026,17.7613]
[1778650052125,33.8,81099.88,0.2,-0.46989,0.00026,17.75558]
[1778650054445,33.8,81099.87,0.2,-0.46989,0.00026,17.75559]
[1778650054833,33.8,81099.87,0.2,-0.46989,0.00026,17.75559]
[1778650055111,33.8,81099.87,0.2,-0.46989,0.00026,17.75559]
[1778650055185,33.8,81100.0,0.2,-0.46986,0.00026,17.7555]
[1778650059213,33.8,81100.01,0.2,-0.46986,0.00026,17.7555]
[1778650059276,33.8,81099.97,0.2,-0.46987,0.00026,17.75553]
[1778650061789,33.8,81098.92,0.2,-0.47015,0.00026,17.75623]
[1778650062277,33.8,81098.92,0.2,-0.47015,0.00026,17.75623]
[1778650070231,33.81,81099.74,0.2,-0.46993,0.00026,17.75568]
[1778650070239,33.81,81099.74,0.2,-0.46993,0.00026,17.75568]
[1778650070332,33.81,81098.73,0.2,-0.4702,0.00026,17.75635]
[1778650076293,33.81,81098.77,0.2,-0.47019,0.00026,17.75633]
[1778650076932,33.81,81098.77,0.2,-0.47019,0.00026,17.75633]
[1778650077301,33.81,81099.4,0.2,-0.47002,0.00026,17.75591]
[1778650077619,33.81,81099.4,0.2,-0.47002,0.00026,17.75591]
[1778650078307,33.81,81099.03,0.2,-0.47012,0.00026,17.75616]
[1778650084350,33.81,81099.57,0.2,-0.46998,0.00026,17.7558]
[1778650084449,33.81,81099.57,0.2,-0.46998,0.00026,17.7558]
[1778650084963,33.81,81099.57,0.2,-0.46998,0.00026,17.7558]
[1778650085687,33.81,81099.75,0.2,-0.46993,0.00026,17.75568]
[1778650086362,33.81,81099.8,0.2,-0.46992,0.00026,17.75565]
[1778650091745,33.81,81099.91,0.2,-0.46989,0.00026,17.75557]
[1778650098215,33.81,81099.72,0.2,-0.46994,0.00026,17.7557]
[1778650102216,33.81,81099.72,0.2,-0.46994,0.00026,17.7557]
[1778650104801,33.81,81099.66,0.2,-0.46995,0.00026,17.75574]
[1778650104809,33.81,81099.66,0.2,-0.46995,0.00026,17.75574]
[1778650105130,33.81,81099.51,0.2,-0.46999,0.00026,17.75584]
[1778650106028,33.81,81094.3,0.2,-0.47137,0.00026,17.75921]
[1778650106432,33.81,81094.3,0.2,-0.47137,0.00026,17.75921]
[1778650109449,33.81,81091.0,0.2,-0.47224,0.00026,17.76124]
[1778650115888,33.81,81093.53,0.2,-0.47156,0.00026,17.75409]
[1778650119149,33.8,81094.04,0.2,-0.47143,0.00026,17.75377]
[1778650124630,33.8,81095.53,0.2,-0.47103,0.00026,17.75282]
[1778650131145,33.8,81096.08,0.2,-0.47088,0.00026,17.75247]
[1778650137327,33.8,81097.04,0.2,-0.47063,0.00026,17.75184]
[1778650144501,33.79,81097.44,0.2,-0.47052,0.00026,17.75157]
[1778650152827,33.79,81098.66,0.2,-0.4702,0.00026,17.75076]
[1778650154716,33.79,81098.74,0.2,-0.47018,0.00026,17.75071]
[1778650154842,33.79,81098.34,0.2,-0.47028,0.00026,17.75097]
[1778650159877,33.79,81101.16,0.2,-0.46954,0.00026,17.74908]
[1778650165919,33.79,81102.62,0.2,-0.46915,0.00026,17.74808]
[1778650170185,33.79,81103.18,0.2,-0.469,0.00026,17.74769]
[1778650170437,33.79,81103.18,0.2,-0.469,0.00026,17.74769]
[1778650170286,33.79,81103.07,0.2,-0.46903,0.00026,17.74776]
[1778650172238,33.79,81103.07,0.2,-0.46903,0.00026,17.74776]
[1778650172339,33.79,81102.82,0.2,-0.46909,0.00026,17.74233]
[1778650176352,33.79,81102.03,0.2,-0.4693,0.00026,17.74288]
[1778650176355,33.79,81102.03,0.2,-0.4693,0.00026,17.74288]
[1778650176453,33.79,81102.32,0.2,-0.46922,0.00026,17.74268]
[1778650182033,33.79,81101.65,0.2,-0.4694,0.00026,17.74314]
[1778650187252,33.79,81101.67,0.2,-0.46939,0.00026,17.74313]
[1778650187259,33.79,81101.67,0.2,-0.46939,0.00026,17.74313]
[1778650187307,33.79,81101.67,0.2,-0.46939,0.00026,17.74313]
[1778650187342,33.79,81101.23,0.2,-0.46951,0.00026,17.74343]
[1778650190569,33.78,81102.11,0.2,-0.46928,0.00026,17.74282]
[1778650190607,33.78,81102.11,0.2,-0.46928,0.00026,17.74282]
[1778650191096,33.78,81102.01,0.2,-0.4693,0.00026,17.74288]
[1778650192308,33.78,81102.01,0.2,-0.4693,0.00026,17.74288]
[1778650192774,33.78,81102.48,0.2,-0.46918,0.00026,17.74256]
[1778650193360,33.78,81102.57,0.2,-0.46915,0.00026,17.74249]
[1778650199152,33.78,81100.19,0.2,-0.46978,0.00026,17.74412]
[1778650200143,33.78,81100.19,0.2,-0.46978,0.00026,17.74412]
[1778650200183,33.78,81100.12,0.2,-0.4698,0.00026,17.74417]
[1778650200979,33.78,81100.12,0.2,-0.4698,0.00026,17.74417]
[1778650201172,33.78,81100.12,0.2,-0.4698,0.00026,17.74417]
[1778650203045,33.78,81100.06,0.2,-0.46981,0.00026,17.74421]
[1778650203146,33.78,81099.36,0.2,-0.47,0.00026,17.74467]
[1778650207470,33.78,81097.95,0.2,-0.47037,0.00026,17.74561]
[1778650208753,33.78,81096.09,0.2,-0.47086,0.00026,17.74681]
[1778650208933,33.78,81096.09,0.2,-0.47086,0.00026,17.74681]
[1778650208961,33.78,81096.09,0.2,-0.47086,0.00026,17.74681]
[1778650209084,33.78,81096.09,0.2,-0.47086,0.00026,17.74681]
[1778650210093,33.78,81104.64,0.2,-0.4686,0.00026,17.74104]
[1778650210230,33.78,81104.64,0.2,-0.4686,0.00026,17.74104]
[1778650210730,33.78,81104.64,0.2,-0.4686,0.00026,17.74104]
[1778650210739,33.78,81104.64,0.2,-0.4686,0.00026,17.74104]
[1778650211208,33.78,81104.64,0.2,-0.4686,0.00026,17.74104]
[1778650211309,33.78,81111.04,0.2,-0.46692,0.00026,17.73634]
[1778650211823,33.78,81111.04,0.2,-0.46692,0.00026,17.73634]
[1778650213359,33.78,81110.62,0.2,-0.46703,0.00026,17.73666]
[1778650217440,33.78,81109.46,0.2,-0.46733,0.00026,17.73754]
[1778650219504,33.78,81109.1,0.2,-0.46743,0.00026,17.73781]
[1778650223619,33.78,81109.27,0.2,-0.46739,0.00026,17.73769]
[1778650224331,33.78,81108.23,0.2,-0.46766,0.00026,17.73846]
[1778650227349,33.79,81103.12,0.2,-0.46901,0.00026,17.74212]
[1778650228017,33.79,81103.12,0.2,-0.46901,0.00026,17.74212]
[1778650228419,33.79,81098.41,0.2,-0.47025,0.00026,17.74532]
[1778650230369,33.79,81094.34,0.2,-0.47133,0.00026,17.74794]
[1778650230751,33.79,81094.34,0.2,-0.47133,0.00026,17.74794]
[1778650231015,33.79,81093.69,0.2,-0.47149,0.00026,17.74274]
[1778650232421,33.79,81093.69,0.2,-0.47149,0.00026,17.74274]
[1778650232486,33.78,81092.18,0.2,-0.47189,0.00026,17.74367]
[1778650234320,33.78,81092.18,0.2,-0.47189,0.00026,17.74367]
[1778650234397,33.78,81090.92,0.2,-0.47222,0.00026,17.74444]
[1778650237970,33.78,81089.9,0.2,-0.47249,0.00026,17.74504]
[1778650238425,33.78,81090.29,0.2,-0.47239,0.00026,17.74481]
[1778650243460,33.78,81089.89,0.2,-0.47249,0.00026,17.74504]
[1778650244928,33.78,81089.87,0.2,-0.4725,0.00026,17.74505]
[1778650245477,33.78,81090.17,0.2,-0.47242,0.00026,17.74487]
[1778650250080,33.77,81088.39,0.2,-0.47289,0.00026,17.74592]
[1778650250103,33.77,81088.39,0.2,-0.47289,0.00026,17.74592]
[1778650250170,33.77,81088.39,0.2,-0.47289,0.00026,17.74592]
[1778650250509,33.77,81089.01,0.2,-0.47272,0.00026,17.74555]
[1778650251157,33.77,81089.01,0.2,-0.47272,0.00026,17.74555]
[1778650251162,33.77,81089.01,0.2,-0.47272,0.00026,17.74555]
[1778650251516,33.77,81089.32,0.2,-0.47264,0.00026,17.74537]
[1778650256656,33.77,81088.86,0.2,-0.47276,0.00026,17.74563]
[1778650256710,33.77,81089.18,0.2,-0.47267,0.00026,17.74544]
[1778650262119,33.76,81089.03,0.2,-0.47271,0.00026,17.74552]
[1778650264691,33.76,81094.29,0.2,-0.47132,0.00026,17.74232]
[1778650267637,33.76,81089.79,0.2,-0.47251,0.00026,17.74506]
[1778650272672,33.75,81086.86,0.2,-0.47328,0.00026,17.74677]
[1778650277706,33.76,81087.78,0.2,-0.47304,0.00026,17.74624]
[1778650279051,33.76,81087.78,0.2,-0.47304,0.00026,17.74624]
[1778650279497,33.76,81088.01,0.2,-0.47298,0.00026,17.74611]
[1778650284755,33.76,81090.17,0.2,-0.47241,0.00026,17.74484]
[1778650290874,33.76,81089.0,0.2,-0.47272,0.00026,17.74554]
[1778650293722,33.77,81088.68,0.2,-0.4728,0.00026,17.74013]
[1778650294470,33.77,81084.65,0.2,-0.47387,0.00026,17.74243]
[1778650297578,33.77,81081.4,0.2,-0.47473,0.00026,17.74419]
[1778650297846,33.77,81081.84,0.2,-0.47461,0.00026,17.74396]
[1778650298667,33.77,81081.84,0.2,-0.47461,0.00026,17.74396]
[1778650299343,33.77,81081.84,0.2,-0.47461,0.00026,17.74396]
[1778650299455,33.77,81081.84,0.2,-0.47461,0.00026,17.74396]
[1778650301676,33.77,81079.12,0.2,-0.47533,0.00026,17.74538]
[1778650304714,33.78,81077.97,0.2,-0.47564,0.00026,17.74597]
[1778650308009,33.78,81078.63,0.2,-0.47546,0.00026,17.74564]
[1778650313958,33.78,81079.03,0.2,-0.47536,0.00026,17.74544]
[1778650315010,33.78,81079.03,0.2,-0.47536,0.00026,17.74544]
[1778650315069,33.78,81079.03,0.2,-0.47536,0.00026,17.74544]
[1778650315082,33.78,81079.03,0.2,-0.47536,0.00026,17.74544]
[1778650315605,33.78,81079.03,0.2,-0.47536,0.00026,17.74544]
[1778650315566,33.79,81075.27,0.2,-0.47636,0.00026,17.74731]
[1778650316118,33.79,81075.27,0.2,-0.47636,0.00026,17.74731]
[1778650316350,33.78,81062.11,0.2,-0.47984,0.00026,17.75295]
[1778650317512,33.78,81062.11,0.2,-0.47984,0.00026,17.75295]
[1778650317386,33.78,81065.03,0.2,-0.47906,0.00026,17.75181]
[1778650317729,33.78,81065.03,0.2,-0.47906,0.00026,17.75181]
[1778650317736,33.78,81065.03,0.2,-0.47906,0.00026,17.75181]
[1778650317880,33.78,81065.03,0.2,-0.47906,0.00026,17.75181]
[1778650318404,33.78,81065.03,0.2,-0.47906,0.00026,17.75181]
[1778650319648,33.78,81065.73,0.2,-0.47888,0.00026,17.75153]
[1778650320000,33.78,81065.72,0.2,-0.47888,0.00026,17.75153]
[1778650320851,33.78,81065.72,0.2,-0.47888,0.00026,17.75153]
[1778650320863,33.78,81065.72,0.2,-0.47888,0.00026,17.75153]
[1778650321007,33.78,81066.38,0.2,-0.47871,0.00026,17.75126]
[1778650323345,33.78,81066.37,0.2,-0.47871,0.00026,17.75126]
[1778650323446,33.78,81065.11,0.2,-0.47904,0.00026,17.75177]
[1778650329062,33.78,81062.43,0.2,-0.47975,0.00026,17.75282]
[1778650334099,33.77,81062.88,0.2,-0.47963,0.00026,17.75264]
[1778650335991,33.77,81062.96,0.2,-0.47961,0.00026,17.75261]
[1778650336572,33.77,81062.96,0.2,-0.47961,0.00026,17.75261]
[1778650336112,33.77,81062.96,0.2,-0.47961,0.00026,17.75261]
[1778650337253,33.77,81062.96,0.2,-0.47961,0.00026,17.75261]
[1778650337354,33.77,81063.3,0.2,-0.47952,0.00026,17.75248]
[1778650338061,33.77,81063.3,0.2,-0.47952,0.00026,17.75248]
[1778650339391,33.77,81063.25,0.2,-0.47953,0.00026,17.7525]
[1778650342177,33.77,81063.33,0.2,-0.47951,0.00026,17.75246]
[1778650342258,33.77,81063.33,0.2,-0.47951,0.00026,17.75246]
[1778650345920,33.76,81063.21,0.2,-0.47954,0.00026,17.75251]
[1778650346307,33.76,81063.21,0.2,-0.47954,0.00026,17.75251]
[1778650346408,33.76,81062.28,0.2,-0.47978,0.00026,17.75286]
[1778650347967,33.76,81062.28,0.2,-0.47978,0.00026,17.75286]
[1778650347971,33.76,81062.28,0.2,-0.47978,0.00026,17.75286]
[1778650348366,33.76,81062.28,0.2,-0.47978,0.00026,17.75286]
[1778650348569,33.76,81066.09,0.2,-0.47878,0.00026,17.75136]
[1778650349321,33.76,81066.09,0.2,-0.47878,0.00026,17.75136]
[1778650349328,33.76,81066.09,0.2,-0.47878,0.00026,17.75136]
[1778650349335,33.76,81066.09,0.2,-0.47878,0.00026,17.75136]
[1778650349422,33.76,81067.44,0.2,-0.47842,0.00026,17.7508]
[1778650352746,33.76,81065.06,0.2,-0.47904,0.00026,17.74618]
[1778650353232,33.76,81065.06,0.2,-0.47904,0.00026,17.74617]
[1778650358267,33.75,81064.89,0.2,-0.47909,0.00026,17.74624]
[1778650363302,33.75,81063.79,0.2,-0.47938,0.00027,17.74667]
[1778650368331,33.75,81060.43,0.2,-0.48026,0.00027,17.74794]
[1778650368432,33.75,81059.32,0.2,-0.48056,0.00027,17.74834]
[1778650370711,33.74,81059.1,0.2,-0.48062,0.00027,17.74842]
[1778650371144,33.74,81059.1,0.2,-0.48062,0.00027,17.74842]
[1778650374273,33.74,81060.44,0.2,-0.48026,0.00027,17.74793]
[1778650374379,33.74,81060.75,0.2,-0.48018,0.00027,17.74782]
[1778650378448,33.74,81061.06,0.2,-0.48009,0.00027,17.7477]
[1778650378511,33.74,81060.87,0.2,-0.48014,0.00027,17.74777]
[1778650379002,33.74,81060.87,0.2,-0.48014,0.00027,17.74777]
[1778650379617,33.74,81060.87,0.2,-0.48014,0.00027,17.74777]
[1778650379414,33.74,81060.87,0.2,-0.48014,0.00027,17.74777]
[1778650380100,33.74,81060.87,0.2,-0.48014,0.00027,17.74777]
[1778650380759,33.74,81062.96,0.2,-0.47959,0.00027,17.74698]
[1778650381428,33.74,81062.98,0.2,-0.47958,0.00027,17.74697]
[1778650381955,33.74,81062.98,0.2,-0.47958,0.00027,17.74697]
[1778650382436,33.74,81062.58,0.2,-0.47969,0.00027,17.74713]
[1778650383813,33.73,81063.92,0.2,-0.47933,0.00027,17.7466]
[1778650384450,33.73,81063.36,0.2,-0.47948,0.00027,17.74682]
[1778650385434,33.73,81063.36,0.2,-0.47948,0.00027,17.74682]
[1778650385523,33.73,81062.29,0.2,-0.47977,0.00027,17.74723]
[1778650385969,33.73,81062.29,0.2,-0.47977,0.00027,17.74723]
[1778650386463,33.73,81062.29,0.2,-0.47977,0.00027,17.74723]
[1778650387293,33.73,81062.29,0.2,-0.47977,0.00027,17.74723]
[1778650387470,33.73,81060.78,0.2,-0.48017,0.00027,17.7478]
[1778650389534,33.73,81061.01,0.2,-0.48011,0.00027,17.74771]
[1778650389633,33.73,81061.22,0.2,-0.48005,0.00027,17.74763]
[1778650395469,33.73,81059.94,0.2,-0.48039,0.00027,17.7481]
[1778650401568,33.72,81060.64,0.2,-0.4802,0.00027,17.74784]
[1778650406603,33.72,81060.31,0.2,-0.48029,0.00027,17.74796]
[1778650411638,33.71,81059.64,0.2,-0.48046,0.00027,17.7426]
[1778650416673,33.71,81059.29,0.2,-0.48055,0.00027,17.74272]
[1778650417996,33.71,81059.29,0.2,-0.48055,0.00027,17.74272]
[1778650418696,33.71,81059.29,0.2,-0.48055,0.00027,17.74272]
[1778650418097,33.71,81059.08,0.2,-0.48061,0.00027,17.7428]
[1778650419695,33.71,81059.03,0.2,-0.48062,0.00027,17.74281]
[1778650421934,33.71,81059.08,0.2,-0.48061,0.00027,17.74279]
[1778650422717,33.71,81060.48,0.2,-0.48023,0.00027,17.74229]
[1778650426266,33.71,81064.38,0.2,-0.4792,0.00027,17.74079]
[1778650431339,33.7,81063.09,0.2,-0.47954,0.00027,17.7413]
[1778650432037,33.7,81062.83,0.2,-0.47961,0.00027,17.7414]
[1778650432402,33.7,81062.83,0.2,-0.47961,0.00027,17.7414]
[1778650432409,33.7,81062.83,0.2,-0.47961,0.00027,17.7414]
[1778650432412,33.7,81062.83,0.2,-0.47961,0.00027,17.7414]
[1778650432502,33.7,81063.53,0.2,-0.47942,0.00027,17.74112]
[1778650434602,33.7,81065.73,0.2,-0.47884,0.00027,17.74024]
[1778650434703,33.7,81066.95,0.2,-0.47851,0.00027,17.73974]
[1778650435168,33.7,81066.95,0.2,-0.47851,0.00027,17.73974]
[1778650435738,33.7,81067.13,0.2,-0.47846,0.00027,17.73966]
[1778650436355,33.7,81067.13,0.2,-0.47846,0.00027,17.73966]
[1778650443716,33.69,81066.95,0.2,-0.47851,0.00027,17.73973]
[1778650444520,33.68,81067.29,0.2,-0.47842,0.00027,17.73958]
[1778650445069,33.68,81067.29,0.2,-0.47842,0.00027,17.73958]
[1778650445170,33.68,81067.46,0.2,-0.47837,0.00027,17.73951]
[1778650450702,33.68,81068.42,0.2,-0.47811,0.00027,17.73909]
[1778650453356,33.68,81068.3,0.2,-0.47814,0.00027,17.73914]
[1778650453458,33.68,81065.37,0.2,-0.47892,0.00027,17.74037]
[1778650454370,33.68,81065.37,0.2,-0.47892,0.00027,17.74037]
[1778650454375,33.68,81065.37,0.2,-0.47892,0.00027,17.74037]
[1778650454471,33.67,81066.42,0.2,-0.47864,0.00027,17.73994]
[1778650455850,33.67,81066.42,0.2,-0.47864,0.00027,17.73994]
[1778650456565,33.67,81066.42,0.2,-0.47864,0.00027,17.73994]
[1778650459515,33.67,81067.66,0.2,-0.47831,0.00027,17.73941]
[1778650459523,33.67,81067.66,0.2,-0.47831,0.00027,17.73941]
[1778650459616,33.67,81067.91,0.2,-0.47824,0.00027,17.7393]
[1778650461765,33.67,81068.11,0.2,-0.47819,0.00027,17.73922]
[1778650462571,33.67,81066.06,0.2,-0.47874,0.00027,17.74008]
[1778650462946,33.67,81066.06,0.2,-0.47874,0.00027,17.74008]
[1778650462952,33.67,81066.06,0.2,-0.47874,0.00027,17.74008]
[1778650463165,33.67,81066.06,0.2,-0.47874,0.00027,17.74008]
[1778650463636,33.67,81066.06,0.2,-0.47874,0.00027,17.74008]
[1778650464313,33.67,81059.31,0.2,-0.48053,0.00027,17.74268]
[1778650464317,33.67,81056.28,0.2,-0.48133,0.00027,17.74373]
[1778650465674,33.67,81056.28,0.2,-0.48133,0.00027,17.74373]
[1778650466224,33.67,81054.52,0.2,-0.4818,0.00027,17.74431]
[1778650472059,33.67,81052.32,0.2,-0.48238,0.00027,17.73939]
[1778650476722,33.67,81051.65,0.2,-0.48256,0.00027,17.7396]
[1778650476736,33.66,81050.52,0.2,-0.48286,0.00027,17.73993]
[1778650477007,33.66,81050.52,0.2,-0.48286,0.00027,17.73993]
[1778650477108,33.66,81047.15,0.2,-0.48376,0.00027,17.74086]
[1778650477794,33.66,81047.15,0.2,-0.48376,0.00027,17.74086]
[1778650478653,33.66,81044.65,0.2,-0.48442,0.00027,17.74149]
[1778650481835,33.66,81042.35,0.2,-0.48504,0.00027,17.74203]
[1778650481936,33.66,81042.35,0.2,-0.48504,0.00027,17.74203]
[1778650486985,33.66,81041.63,0.2,-0.48523,0.00027,17.74219]
[1778650492199,33.66,81040.56,0.2,-0.48551,0.00027,17.74242]
[1778650496609,33.66,81036.84,0.2,-0.4865,0.00027,17.74315]
[1778650502472,33.65,81037.59,0.2,-0.4863,0.00027,17.74301]
[1778650508499,33.65,81036.6,0.2,-0.48656,0.00027,17.74319]
[1778650510042,33.65,81036.66,0.2,-0.48655,0.00027,17.74318]
[1778650510325,33.65,81041.34,0.2,-0.4853,0.00027,17.74225]
[1778650510922,33.65,81041.34,0.2,-0.4853,0.00027,17.74225]
[1778650511332,33.64,81042.74,0.2,-0.48493,0.00027,17.74194]
[1778650512263,33.64,81042.74,0.2,-0.48493,0.00027,17.74194]
[1778650512270,33.64,81042.74,0.2,-0.48493,0.00027,17.74194]
[1778650512303,33.64,81042.74,0.2,-0.48493,0.00027,17.74194]
[1778650512349,33.64,81040.92,0.2,-0.48541,0.00027,17.74234]
[1778650513620,33.64,81040.92,0.2,-0.48541,0.00027,17.74234]
[1778650513629,33.64,81040.92,0.2,-0.48541,0.00027,17.74234]
[1778650513665,33.64,81040.6,0.2,-0.4855,0.00027,17.74241]
[1778650517030,33.64,81040.37,0.2,-0.48556,0.00027,17.74246]
[1778650518156,33.64,81040.37,0.2,-0.48556,0.00027,17.74246]
[1778650519345,33.64,81040.04,0.2,-0.48565,0.00027,17.74253]
[1778650519446,33.64,81039.93,0.2,-0.48568,0.00027,17.74255]
[1778650522452,33.64,81039.78,0.2,-0.48572,0.00027,17.74258]
[1778650522514,33.64,81040.53,0.2,-0.48552,0.00027,17.74242]
[1778650526816,33.64,81039.54,0.2,-0.48578,0.00027,17.74263]
[1778650527549,33.64,81041.54,0.2,-0.48525,0.00027,17.7422]
[1778650529578,33.64,81041.54,0.2,-0.48525,0.00027,17.7422]
[1778650530713,33.64,81041.04,0.2,-0.48538,0.00027,17.74231]
[1778650536509,33.64,81038.94,0.2,-0.48594,0.00027,17.73715]
[1778650542554,33.63,81039.09,0.2,-0.4859,0.00027,17.73712]
[1778650544537,33.63,81039.09,0.2,-0.4859,0.00027,17.73712]
[1778650545193,33.63,81038.81,0.2,-0.48597,0.00027,17.73717]
[1778650545809,33.63,81038.81,0.2,-0.48597,0.00027,17.73717]
[1778650546561,33.63,81038.81,0.2,-0.48597,0.00027,17.73717]
[1778650552622,33.63,81037.76,0.2,-0.48625,0.00027,17.73737]
[1778650555816,33.63,81037.55,0.2,-0.4863,0.00027,17.73741]
[1778650555917,33.63,81036.83,0.2,-0.4865,0.00027,17.73755]
[1778650562693,33.63,81037.01,0.2,-0.48645,0.00027,17.73751]
[1778650566739,33.63,81036.79,0.2,-0.48651,0.00027,17.73755]
[1778650568456,33.63,81037.46,0.2,-0.48633,0.00027,17.73743]
[1778650568657,33.62,81037.43,0.2,-0.48634,0.00027,17.73743]
[1778650575725,33.62,81037.2,0.2,-0.4864,0.00027,17.73748]
[1778650581825,33.62,81036.76,0.2,-0.48651,0.00027,17.73756]
[1778650586860,33.62,81036.62,0.2,-0.48655,0.00027,17.73758]
[1778650591894,33.62,81036.39,0.2,-0.48661,0.00027,17.73202]
[1778650596931,33.62,81036.76,0.2,-0.48651,0.00027,17.73195]
[1778650600647,33.62,81036.88,0.2,-0.48648,0.00027,17.73193]
[1778650600748,33.62,81036.66,0.2,-0.48654,0.00027,17.73197]
[1778650605993,33.61,81036.68,0.2,-0.48653,0.00027,17.73197]
[1778650611828,33.61,81035.8,0.2,-0.48677,0.00027,17.73212]
[1778650616361,33.61,81038.88,0.2,-0.48594,0.00027,17.73155]
[1778650617036,33.61,81038.34,0.2,-0.48609,0.00027,17.73165]
[1778650621194,33.61,81037.96,0.2,-0.48619,0.00027,17.73173]
[1778650621899,33.61,81037.94,0.2,-0.4862,0.00027,17.73173]
[1778650621951,33.61,81037.94,0.2,-0.4862,0.00027,17.73173]
[1778650622597,33.61,81037.94,0.2,-0.4862,0.00027,17.73173]
[1778650625045,33.61,81037.3,0.2,-0.48637,0.00027,17.73185]
[1778650625822,33.61,81037.3,0.2,-0.48637,0.00027,17.73185]
[1778650628782,33.61,81037.75,0.2,-0.48625,0.00027,17.73177]
[1778650628883,33.61,81037.96,0.2,-0.48619,0.00027,17.73173]
[1778650630670,33.61,81037.81,0.2,-0.48623,0.00027,17.73175]
[1778650630770,33.61,81036.84,0.2,-0.48649,0.00027,17.73194]
[1778650636464,33.61,81037.62,0.2,-0.48628,0.00027,17.73179]
[1778650638429,33.61,81036.92,0.2,-0.48647,0.00027,17.73192]
[1778650638903,33.61,81034.8,0.2,-0.48703,0.00027,17.73229]
[1778650639581,33.61,81028.76,0.2,-0.48864,0.00027,17.73316]
[1778650640334,33.61,81028.76,0.2,-0.48864,0.00027,17.73316]
[1778650640373,33.61,81028.76,0.2,-0.48864,0.00027,17.73316]
[1778650640608,33.61,81023.94,0.2,-0.48993,0.00027,17.73364]
[1778650641458,33.61,81023.94,0.2,-0.48993,0.00027,17.73364]
[1778650641592,33.61,81025.63,0.2,-0.48948,0.00027,17.73349]
[1778650642434,33.61,81025.63,0.2,-0.48948,0.00027,17.73349]
[1778650642525,33.61,81025.97,0.2,-0.48939,0.00027,17.73346]
[1778650647019,33.6,81026.15,0.2,-0.48934,0.00027,17.73344]
[1778650647590,33.6,81029.92,0.2,-0.48833,0.00027,17.73301]
[1778650652425,33.6,81026.11,0.2,-0.48935,0.00027,17.72784]
[1778650652428,33.6,81026.58,0.2,-0.48922,0.00027,17.72779]
[1778650657082,33.59,81025.23,0.2,-0.48958,0.00027,17.72792]
[1778650657847,33.59,81024.49,0.2,-0.48978,0.00027,17.72799]
[1778650663402,33.59,81023.75,0.2,-0.48998,0.00027,17.72805]
[1778650668892,33.58,81024.75,0.2,-0.48971,0.00027,17.72796]
[1778650672252,33.58,81029.32,0.2,-0.48849,0.00027,17.72748]
[1778650677500,33.58,81028.29,0.2,-0.48876,0.00027,17.7276]
[1778650679421,33.57,81027.51,0.2,-0.48897,0.00027,17.72769]
[1778650679523,33.57,81027.53,0.2,-0.48897,0.00027,17.72769]
[1778650681716,33.57,81027.44,0.2,-0.48899,0.00027,17.7277]
[1778650683542,33.57,81027.1,0.2,-0.48908,0.00027,17.72773]
[1778650683648,33.57,81027.06,0.2,-0.48909,0.00027,17.72774]
[1778650685599,33.57,81026.41,0.2,-0.48927,0.00027,17.72781]
[1778650685662,33.57,81025.61,0.2,-0.48948,0.00027,17.72788]
[1778650686798,33.57,81025.61,0.2,-0.48948,0.00027,17.72788]
[1778650687661,33.57,81025.58,0.2,-0.48949,0.00027,17.72789]
[1778650687762,33.57,81025.58,0.2,-0.48949,0.00027,17.72789]
[1778650692662,33.56,81025.57,0.2,-0.48949,0.00027,17.72789]
[1778650692763,33.56,81025.71,0.2,-0.48945,0.00027,17.72787]
[1778650695066,33.56,81025.71,0.2,-0.48945,0.00027,17.72787]
[1778650695629,33.56,81025.63,0.2,-0.48947,0.00027,17.72788]
[1778650698156,33.56,81025.53,0.2,-0.4895,0.00027,17.72789]
[1778650698649,33.56,81025.53,0.2,-0.4895,0.00027,17.72789]
[1778650699229,33.56,81025.53,0.2,-0.4895,0.00027,17.72789]
[1778650699657,33.56,81025.09,0.2,-0.48962,0.00027,17.72793]
[1778650700580,33.56,81025.09,0.2,-0.48962,0.00027,17.72793]
[1778650700681,33.56,81025.11,0.2,-0.48961,0.00027,17.72793]
[1778650702023,33.56,81025.11,0.2,-0.48961,0.00027,17.72793]
[1778650702104,33.55,81025.04,0.2,-0.48963,0.00027,17.72793]
[1778650702678,33.55,81025.03,0.2,-0.48963,0.00027,17.72794]
[1778650705168,33.55,81023.47,0.2,-0.49005,0.00027,17.72807]
[1778650706131,33.55,81023.6,0.2,-0.49002,0.00027,17.72806]
[1778650706706,33.55,81023.06,0.2,-0.49016,0.00027,17.7281]
[1778650708509,33.55,81022.65,0.2,-0.49027,0.00027,17.72813]
[1778650708720,33.55,81022.88,0.2,-0.49021,0.00027,17.72811]
[1778650710821,33.55,81022.88,0.2,-0.49021,0.00027,17.72811]
[1778650710838,33.55,81022.74,0.2,-0.49025,0.00027,17.72812]
[1778650714986,33.54,81024.07,0.2,-0.48989,0.00027,17.72241]
[1778650715001,33.54,81022.71,0.2,-0.49025,0.00027,17.72252]
[1778650718847,33.54,81023.54,0.2,-0.49003,0.00027,17.72246]
[1778650718853,33.54,81023.54,0.2,-0.49003,0.00027,17.72246]
[1778650718893,33.54,81023.53,0.2,-0.49003,0.00027,17.72246]
[1778650724832,33.54,81022.17,0.2,-0.4904,0.00027,17.72255]
[1778650726449,33.53,81021.75,0.2,-0.49051,0.00027,17.72258]
[1778650726707,33.53,81021.75,0.2,-0.49051,0.00027,17.72258]
[1778650726848,33.53,81022.5,0.2,-0.49031,0.00027,17.72253]
[1778650730350,33.53,81020.35,0.2,-0.49088,0.00027,17.72266]
[1778650730359,33.53,81020.35,0.2,-0.49088,0.00027,17.72266]
[1778650730362,33.53,81020.35,0.2,-0.49088,0.00027,17.72266]
[1778650731095,33.53,81017.58,0.2,-0.49162,0.00027,17.72278]
[1778650731934,33.53,81013.33,0.2,-0.49276,0.00027,17.72284]
[1778650733297,33.53,81013.69,0.2,-0.49267,0.00027,17.72284]
[1778650733975,33.53,81013.69,0.2,-0.49267,0.00027,17.72284]
[1778650739056,33.53,81014.62,0.2,-0.49242,0.00027,17.72284]
[1778650739103,33.53,81015.88,0.2,-0.49208,0.00027,17.72282]
[1778650744974,33.52,81016.98,0.2,-0.49178,0.00027,17.7228]
[1778650747995,33.52,81020.94,0.2,-0.49072,0.00027,17.72263]
[1778650752215,33.52,81020.16,0.2,-0.49093,0.00027,17.72267]
[1778650753029,33.52,81020.73,0.2,-0.49078,0.00027,17.72264]
[1778650757046,33.52,81020.75,0.2,-0.49078,0.00027,17.72264]
[1778650757058,33.52,81019.97,0.2,-0.49098,0.00027,17.72268]
[1778650762882,33.51,81021.42,0.2,-0.4906,0.00027,17.7226]
[1778650766866,33.51,81023.48,0.2,-0.49004,0.00027,17.72246]
[1778650766968,33.51,81023.48,0.2,-0.49004,0.00027,17.72246]
[1778650767018,33.51,81023.48,0.2,-0.49004,0.00027,17.72246]
[1778650767776,33.51,81023.9,0.2,-0.48993,0.00027,17.72242]
[1778650768134,33.51,81027.43,0.2,-0.48899,0.00027,17.72209]
[1778650770905,33.51,81031.51,0.2,-0.48789,0.00027,17.72157]
[1778650772155,33.51,81031.51,0.2,-0.48789,0.00027,17.71596]
[1778650772952,33.51,81034.84,0.2,-0.487,0.00027,17.71544]
[1778650773446,33.51,81034.84,0.2,-0.487,0.00027,17.71544]
[1778650774025,33.51,81034.84,0.2,-0.487,0.00027,17.71544]
[1778650774036,33.51,81034.84,0.2,-0.487,0.00027,17.71544]
[1778650774038,33.51,81034.84,0.2,-0.487,0.00027,17.71544]
[1778650774051,33.51,81030.07,0.2,-0.48828,0.00027,17.71616]
[1778650774789,33.51,81030.07,0.2,-0.48828,0.00027,17.71616]
[1778650774890,33.51,81027.16,0.2,-0.48906,0.00027,17.71651]
[1778650775864,33.51,81027.16,0.2,-0.48906,0.00027,17.71651]
[1778650775874,33.51,81027.16,0.2,-0.48906,0.00027,17.71651]
[1778650775920,33.51,81027.58,0.2,-0.48894,0.00027,17.71646]
[1778650776607,33.51,81027.58,0.2,-0.48894,0.00027,17.71646]
[1778650776708,33.51,81027.45,0.2,-0.48898,0.00027,17.71648]
[1778650777317,33.51,81027.45,0.2,-0.48898,0.00027,17.71648]
[1778650777944,33.51,81027.45,0.2,-0.48898,0.00027,17.71648]
[1778650780823,33.5,81024.47,0.2,-0.48978,0.00027,17.71677]
[1778650780924,33.5,81024.33,0.2,-0.48981,0.00027,17.71678]
[1778650781902,33.5,81024.33,0.2,-0.48981,0.00027,17.71678]
[1778650782003,33.5,81024.65,0.2,-0.48973,0.00027,17.71675]
[1778650787268,33.5,81024.35,0.2,-0.48981,0.00027,17.71678]
[1778650793091,33.49,81023.83,0.2,-0.48995,0.00027,17.71682]
[1778650795046,33.49,81023.83,0.2,-0.48995,0.00027,17.71682]
[1778650795058,33.49,81023.83,0.2,-0.48995,0.00027,17.71682]
[1778650795147,33.49,81024.07,0.2,-0.48988,0.00027,17.7168]
[1778650795625,33.49,81024.07,0.2,-0.48988,0.00027,17.7168]
[1778650796137,33.49,81024.07,0.2,-0.48988,0.00027,17.7168]
[1778650796147,33.49,81024.07,0.2,-0.48988,0.00027,17.7168]
[1778650795726,33.49,81024.09,0.2,-0.48988,0.00027,17.7168]
[1778650796906,33.49,81024.09,0.2,-0.48988,0.00027,17.7168]
[1778650797007,33.49,81024.09,0.2,-0.48988,0.00027,17.7168]
[1778650797708,33.49,81024.09,0.2,-0.48988,0.00027,17.7168]
[1778650797809,33.49,81024.02,0.2,-0.4899,0.00027,17.71681]
[1778650798669,33.49,81024.02,0.2,-0.4899,0.00027,17.71681]
[1778650798770,33.49,81024.19,0.2,-0.48985,0.00027,17.71679]
[1778650802681,33.49,81023.37,0.2,-0.49007,0.00027,17.71686]
[1778650802697,33.49,81023.37,0.2,-0.49007,0.00027,17.71686]
[1778650803161,33.49,81023.37,0.2,-0.49007,0.00027,17.71686]
[1778650803161,33.49,81021.13,0.2,-0.49067,0.00027,17.71701]
[1778650803786,33.49,81021.13,0.2,-0.49067,0.00027,17.71701]
[1778650803888,33.49,81020.85,0.2,-0.49075,0.00027,17.71703]
[1778650804733,33.49,81020.85,0.2,-0.49075,0.00027,17.71703]
[1778650804832,33.49,81019.5,0.2,-0.49111,0.00027,17.7171]
[1778650810429,33.48,81021.14,0.2,-0.49067,0.00027,17.71701]
[1778650815464,33.48,81022.03,0.2,-0.49043,0.00027,17.71695]
[1778650820500,33.48,81021.92,0.2,-0.49046,0.00027,17.71696]
[1778650825314,33.48,81021.7,0.2,-0.49052,0.00027,17.71698]
[1778650825816,33.48,81021.7,0.2,-0.49052,0.00027,17.71698]
[1778650827019,33.48,81021.29,0.2,-0.49063,0.00027,17.717]
[1778650827120,33.47,81020.92,0.2,-0.49073,0.00027,17.71702]
[1778650832583,33.47,81018.58,0.2,-0.49135,0.00027,17.71153]
[1778650833627,33.47,81018.58,0.2,-0.49135,0.00027,17.71153]
[1778650833635,33.47,81018.58,0.2,-0.49135,0.00027,17.71153]
[1778650833696,33.47,81020.38,0.2,-0.49087,0.00027,17.71145]
[1778650835604,33.47,81024.0,0.2,-0.4899,0.00027,17.7112]
[1778650837090,33.47,81029.86,0.2,-0.48833,0.00027,17.71057]
[1778650840341,33.47,81031.69,0.2,-0.48784,0.00027,17.71032]
[1778650840356,33.47,81031.69,0.2,-0.48784,0.00027,17.71032]
[1778650840641,33.47,81031.44,0.2,-0.4879,0.00027,17.71036]
[1778650841646,33.47,81031.44,0.2,-0.4879,0.00027,17.71036]
[1778650841695,33.47,81031.44,0.2,-0.4879,0.00027,17.71036]
[1778650841752,33.47,81031.99,0.2,-0.48776,0.00027,17.71028]
[1778650847550,33.47,81030.95,0.2,-0.48803,0.00027,17.71042]
[1778650852799,33.47,81032.75,0.2,-0.48755,0.00027,17.71016]
[1778650852803,33.47,81032.75,0.2,-0.48755,0.00027,17.71016]
[1778650852805,33.47,81032.75,0.2,-0.48755,0.00027,17.71016]
[1778650852830,33.47,81031.88,0.2,-0.48778,0.00027,17.71029]
[1778650853458,33.47,81031.88,0.2,-0.48778,0.00027,17.71029]
[1778650854138,33.47,81031.09,0.2,-0.488,0.00027,17.7104]
[1778650861063,33.47,81031.55,0.2,-0.48787,0.00027,17.71034]
[1778650861164,33.46,81030.9,0.2,-0.48805,0.00027,17.71043]
[1778650862216,33.46,81030.9,0.2,-0.48805,0.00027,17.71043]
[1778650862219,33.46,81031.26,0.2,-0.48795,0.00027,17.71038]
[1778650863560,33.46,81029.27,0.2,-0.48848,0.00027,17.71065]
[1778650863566,33.46,81029.27,0.2,-0.48848,0.00027,17.71065]
[1778650863802,33.46,81029.27,0.2,-0.48848,0.00027,17.71065]
[1778650867835,33.46,81025.17,0.2,-0.48958,0.00027,17.71109]
[1778650872207,33.46,81021.33,0.2,-0.49062,0.00027,17.71139]
[1778650876608,33.46,81022.99,0.2,-0.49017,0.00027,17.71128]
[1778650876894,33.46,81023.22,0.2,-0.49011,0.00027,17.71126]
[1778650880144,33.45,81023.46,0.2,-0.49004,0.00027,17.71124]
[1778650880709,33.45,81024.67,0.2,-0.48972,0.00027,17.71114]
[1778650880922,33.45,81024.82,0.2,-0.48968,0.00027,17.71112]
[1778650885958,33.45,81025.51,0.2,-0.48949,0.00027,17.71106]
[1778650890961,33.45,81026.44,0.2,-0.48924,0.00027,17.71097]
[1778650891062,33.45,81027.62,0.2,-0.48892,0.00027,17.70523]
[1778650892845,33.45,81027.62,0.2,-0.48892,0.00027,17.70523]
[1778650893025,33.45,81027.62,0.2,-0.48892,0.00027,17.70523]
[1778650893126,33.45,81030.88,0.2,-0.48805,0.00027,17.70482]
[1778650898139,33.44,81032.81,0.2,-0.48753,0.00027,17.70454]
[1778650899171,33.44,81032.57,0.2,-0.48759,0.00027,17.70457]
[1778650899775,33.44,81032.57,0.2,-0.48759,0.00027,17.70457]
[1778650899784,33.44,81032.36,0.2,-0.48765,0.00027,17.7046]
[1778650901231,33.44,81032.36,0.2,-0.48765,0.00027,17.7046]
[1778650901270,33.44,81032.33,0.2,-0.48766,0.00027,17.70461]
[1778650907104,33.44,81033.66,0.2,-0.4873,0.00027,17.7044]
[1778650912139,33.44,81032.75,0.2,-0.48755,0.00027,17.70454]
[1778650917174,33.44,81025.75,0.2,-0.48943,0.00027,17.70542]
[1778650919717,33.44,81025.6,0.2,-0.48947,0.00027,17.70544]
[1778650920195,33.44,81025.93,0.2,-0.48938,0.00027,17.70541]
[1778650920813,33.44,81025.93,0.2,-0.48938,0.00027,17.70541]
[1778650921766,33.44,81026.02,0.2,-0.48935,0.00027,17.7054]
[1778650921867,33.44,81025.58,0.2,-0.48947,0.00027,17.70544]
[1778650922969,33.44,81025.58,0.2,-0.48947,0.00027,17.70544]
[1778650923216,33.43,81025.58,0.2,-0.48947,0.00027,17.70544]
[1778650926412,33.43,81023.14,0.2,-0.49013,0.00027,17.70565]
[1778650927298,33.43,81023.14,0.2,-0.49013,0.00027,17.70565]
[1778650927244,33.43,81022.72,0.2,-0.49024,0.00027,17.70568]
[1778650928251,33.43,81022.39,0.2,-0.49033,0.00027,17.70571]
[1778650930727,33.43,81020.97,0.2,-0.49071,0.00027,17.7058]
[1778650931272,33.43,81020.28,0.2,-0.49089,0.00027,17.70584]
[1778650933286,33.43,81016.12,0.2,-0.49201,0.00027,17.70599]
[1778650936145,33.43,81015.68,0.2,-0.49213,0.00027,17.706]
[1778650936244,33.43,81015.49,0.2,-0.49218,0.00027,17.706]
[1778650941342,33.43,81015.27,0.2,-0.49224,0.00027,17.70601]
[1778650945836,33.43,81015.81,0.2,-0.4921,0.00027,17.706]
[1778650945905,33.43,81016.3,0.2,-0.49196,0.00027,17.70599]
[1778650948796,33.43,81016.3,0.2,-0.49196,0.00027,17.70599]
[1778650948897,33.43,81016.77,0.2,-0.49184,0.00027,17.70598]
[1778650954217,33.42,81017.11,0.2,-0.49175,0.00027,17.70036]
[1778650959468,33.42,81018.53,0.2,-0.49136,0.00027,17.70031]
[1778650964503,33.42,81016.57,0.2,-0.49189,0.00027,17.70037]
[1778650972560,33.42,81015.55,0.2,-0.49217,0.00027,17.70039]
[1778650975786,33.42,81015.18,0.2,-0.49227,0.00027,17.7004]
[1778650975796,33.42,81015.18,0.2,-0.49227,0.00027,17.7004]
[1778650976039,33.42,81014.74,0.2,-0.49238,0.00027,17.7004]
[1778650978829,33.42,81014.7,0.2,-0.49239,0.00027,17.7004]
[1778650979275,33.42,81014.7,0.2,-0.49239,0.00027,17.7004]
[1778650979608,33.42,81014.47,0.2,-0.49246,0.00027,17.7004]
[1778650980965,33.42,81014.47,0.2,-0.49246,0.00027,17.7004]
[1778650981065,33.42,81014.3,0.2,-0.4925,0.00027,17.7004]
[1778650986597,33.41,81010.96,0.2,-0.4934,0.00027,17.70038]
[1778650992699,33.41,81009.02,0.2,-0.49392,0.00027,17.70032]
[1778650998741,33.42,81008.72,0.2,-0.494,0.00027,17.70031]
[1778651005026,33.42,81008.77,0.2,-0.49399,0.00027,17.70031]
[1778651005253,33.42,81008.83,0.2,-0.49397,0.00027,17.70032]
[1778651005973,33.42,81008.83,0.2,-0.49397,0.00027,17.70032]
[1778651006076,33.42,81008.83,0.2,-0.49397,0.00027,17.70032]
[1778651006177,33.42,81008.81,0.2,-0.49398,0.00027,17.70032]
[1778651007343,33.42,81008.81,0.2,-0.49398,0.00027,17.70032]
[1778651008037,33.42,81009.9,0.2,-0.49369,0.00027,17.70035]
[1778651013866,33.42,81012.22,0.2,-0.49306,0.00027,17.69479]
[1778651019106,33.42,81014.66,0.2,-0.4924,0.00027,17.69479]
[1778651020669,33.42,81013.5,0.2,-0.49272,0.00027,17.69479]
[1778651022406,33.42,81012.63,0.2,-0.49295,0.00027,17.69479]
[1778651022462,33.42,81012.63,0.2,-0.49295,0.00027,17.69479]
[1778651022930,33.42,81012.63,0.2,-0.49295,0.00027,17.69479]
[1778651023433,33.42,81012.63,0.2,-0.49295,0.00027,17.69479]
[1778651024040,33.42,81013.09,0.2,-0.49283,0.00027,17.69479]
[1778651025211,33.42,81013.09,0.2,-0.49283,0.00027,17.69479]
[1778651025313,33.42,81013.5,0.2,-0.49272,0.00027,17.69479]
[1778651026534,33.42,81013.5,0.2,-0.49272,0.00027,17.69479]
[1778651027224,33.42,81013.5,0.2,-0.49272,0.00027,17.69479]
[1778651033000,33.43,81011.99,0.2,-0.49312,0.00027,17.69478]
[1778651034731,33.43,81011.52,0.2,-0.49325,0.00027,17.69478]
[1778651035022,33.43,81011.2,0.2,-0.49334,0.00027,17.69477]
[1778651041057,33.44,81009.12,0.2,-0.49389,0.00027,17.69471]
[1778651046093,33.44,81008.25,0.2,-0.49413,0.00027,17.69468]
[1778651051128,33.45,81007.53,0.2,-0.49432,0.00027,17.69465]
[1778651059184,33.45,81005.82,0.2,-0.49478,0.00027,17.69455]
[1778651064219,33.46,81004.27,0.2,-0.4952,0.00027,17.69444]
[1778651069254,33.46,81003.9,0.2,-0.4953,0.00027,17.69442]
[1778651072713,33.47,81003.18,0.2,-0.49549,0.00027,17.68874]
[1778651072719,33.47,81003.18,0.2,-0.49549,0.00027,17.68874]
[1778651072748,33.47,81003.18,0.2,-0.49549,0.00027,17.68874]
[1778651072750,33.47,81003.18,0.2,-0.49549,0.00027,17.68874]
[1778651072814,33.47,81003.13,0.2,-0.4955,0.00027,17.68874]
[1778651078214,33.46,81002.95,0.2,-0.49555,0.00027,17.68872]
[1778651078928,33.46,81002.9,0.2,-0.49557,0.00027,17.68872]
[1778651084017,33.45,81002.63,0.2,-0.49564,0.00027,17.6887]
[1778651090198,33.45,81002.15,0.2,-0.49577,0.00027,17.68865]
[1778651092262,33.45,81002.1,0.2,-0.49578,0.00027,17.68865]
[1778651092360,33.45,81001.92,0.2,-0.49583,0.00027,17.68863]
[1778651093240,33.45,81001.92,0.2,-0.49583,0.00027,17.68863]
[1778651094307,33.45,81001.92,0.2,-0.49583,0.00027,17.68863]
[1778651094429,33.45,81001.86,0.2,-0.49585,0.00027,17.68863]
[1778651096370,33.45,81002.02,0.2,-0.4958,0.00027,17.68864]
[1778651096379,33.45,81002.02,0.2,-0.4958,0.00027,17.68864]
[1778651096403,33.45,81001.8,0.2,-0.49586,0.00027,17.68862]
[1778651096654,33.45,81001.8,0.2,-0.49586,0.00027,17.68862]
[1778651097449,33.45,81001.76,0.2,-0.49587,0.00027,17.68862]
[1778651098148,33.45,81001.76,0.2,-0.49587,0.00027,17.68862]
[1778651098472,33.45,81001.81,0.2,-0.49586,0.00027,17.68862]
[1778651098546,33.45,81001.81,0.2,-0.49586,0.00027,17.68862]
[1778651098591,33.45,81001.81,0.2,-0.49586,0.00027,17.68862]
[1778651099466,33.45,81000.85,0.2,-0.49612,0.00027,17.68853]
[1778651100475,33.45,80993.71,0.2,-0.49804,0.00027,17.68759]
[1778651100734,33.45,80993.71,0.2,-0.49804,0.00027,17.68759]
[1778651101113,33.45,80993.71,0.2,-0.49804,0.00027,17.68759]
[1778651102690,33.45,80993.77,0.2,-0.49802,0.00027,17.6876]
[1778651104589,33.45,80996.24,0.2,-0.49736,0.00027,17.68797]
[1778651104953,33.45,80996.24,0.2,-0.49736,0.00027,17.68797]
[1778651105277,33.45,80996.88,0.2,-0.49719,0.00027,17.68806]
[1778651110762,33.45,80997.27,0.2,-0.49708,0.00027,17.68811]
[1778651110861,33.45,80997.82,0.2,-0.49693,0.00027,17.68818]
[1778651117591,33.45,80996.6,0.2,-0.49726,0.00027,17.68802]
[1778651125417,33.46,80996.65,0.2,-0.49725,0.00027,17.68803]
[1778651130748,33.46,80996.65,0.2,-0.49725,0.00027,17.68803]
[1778651131276,33.46,80996.65,0.2,-0.49725,0.00027,17.68803]
[1778651131377,33.46,80994.95,0.2,-0.49771,0.00027,17.68217]
[1778651133509,33.46,80994.95,0.2,-0.49771,0.00027,17.68217]
[1778651135380,33.46,80993.27,0.2,-0.49816,0.00027,17.68191]
[1778651135479,33.46,80993.29,0.2,-0.49815,0.00027,17.68191]
[1778651141239,33.46,80993.54,0.2,-0.49808,0.00027,17.68195]
[1778651147304,33.47,80993.77,0.2,-0.49802,0.00027,17.68199]
[1778651153136,33.47,80993.67,0.2,-0.49805,0.00027,17.68197]
[1778651159499,33.47,80993.68,0.2,-0.49805,0.00027,17.68197]
[1778651164922,33.47,80993.72,0.2,-0.49803,0.00027,17.68198]
[1778651170269,33.47,80991.86,0.2,-0.49853,0.00027,17.68167]
[1778651170377,33.47,80991.86,0.2,-0.49853,0.00027,17.68167]
[1778651170478,33.47,80990.1,0.2,-0.49901,0.00027,17.68135]
[1778651171011,33.47,80990.1,0.2,-0.49901,0.00027,17.68135]
[1778651171023,33.47,80990.1,0.2,-0.49901,0.00027,17.68135]
[1778651171291,33.47,80990.1,0.2,-0.49901,0.00027,17.68135]
[1778651171383,33.47,80990.1,0.2,-0.49901,0.00027,17.68135]
[1778651171483,33.47,80990.1,0.2,-0.49901,0.00027,17.68135]
[1778651174509,33.47,80988.55,0.2,-0.49942,0.00027,17.68104]
[1778651180867,33.47,80988.14,0.2,-0.49954,0.00027,17.68096]
[1778651181241,33.47,80988.14,0.2,-0.49954,0.00027,17.68096]
[1778651181278,33.47,80988.14,0.2,-0.49954,0.00027,17.68096]
[1778651181342,33.47,80988.34,0.2,-0.49948,0.00027,17.681]
[1778651185775,33.47,80988.46,0.2,-0.49945,0.00027,17.68103]
[1778651185801,33.47,80988.46,0.2,-0.49945,0.00027,17.68103]
[1778651186071,33.47,80989.04,0.2,-0.49929,0.00027,17.68114]
[1778651188797,33.46,80989.31,0.2,-0.49922,0.00027,17.6812]
[1778651188929,33.46,80989.31,0.2,-0.49922,0.00027,17.6812]
[1778651189092,33.46,80989.31,0.2,-0.49922,0.00027,17.6812]
[1778651190099,33.46,80985.27,0.2,-0.50031,0.00027,17.68034]
[1778651193286,33.46,80982.28,0.2,-0.50112,0.00027,17.67401]
[1778651193333,33.46,80981.33,0.2,-0.50137,0.00027,17.67377]
[1778651199056,33.46,80979.59,0.2,-0.50184,0.00027,17.6733]
[1778651199516,33.46,80979.59,0.2,-0.50184,0.00027,17.6733]
[1778651200174,33.46,80978.39,0.2,-0.50216,0.00027,17.67297]
[1778651200798,33.46,80978.39,0.2,-0.50216,0.00027,17.67297]
[1778651201534,33.46,80977.72,0.2,-0.50234,0.00027,17.67278]
[1778651204534,33.46,80977.53,0.2,-0.50239,0.00027,17.67272]
[1778651204549,33.46,80977.53,0.2,-0.50239,0.00027,17.67272]
[1778651205295,33.46,80976.95,0.2,-0.50255,0.00027,17.67255]
[1778651207138,33.46,80976.25,0.2,-0.50274,0.00027,17.67234]
[1778651207168,33.46,80976.25,0.2,-0.50274,0.00027,17.67234]
[1778651207239,33.46,80976.05,0.2,-0.50279,0.00027,17.67228]
[1778651212522,33.46,80973.79,0.2,-0.5034,0.00027,17.67158]
[1778651218499,33.46,80972.24,0.2,-0.50382,0.00027,17.67108]
[1778651220148,33.46,80971.87,0.2,-0.50392,0.00027,17.67095]
[1778651220159,33.46,80971.87,0.2,-0.50392,0.00027,17.67095]
[1778651220249,33.46,80971.67,0.2,-0.50397,0.00027,17.67089]
[1778651220650,33.46,80971.67,0.2,-0.50397,0.00027,17.67089]
[1778651221744,33.46,80971.25,0.2,-0.50409,0.00027,17.67074]
[1778651222323,33.46,80971.25,0.2,-0.50409,0.00027,17.67074]
[1778651226875,33.46,80970.22,0.2,-0.50436,0.00027,17.67039]
[1778651227358,33.46,80968.68,0.2,-0.50478,0.00027,17.66984]
[1778651229585,33.46,80966.59,0.2,-0.50534,0.00027,17.66907]
[1778651229908,33.46,80966.6,0.2,-0.50534,0.00027,17.66907]
[1778651230379,33.46,80965.14,0.2,-0.50573,0.00027,17.66851]
[1778651235414,33.46,80964.63,0.2,-0.50587,0.00027,17.66831]
[1778651235714,33.46,80964.63,0.2,-0.50587,0.00027,17.66831]
[1778651235750,33.46,80964.63,0.2,-0.50587,0.00027,17.66831]
[1778651235757,33.46,80964.63,0.2,-0.50587,0.00027,17.66831]
[1778651236421,33.46,80965.15,0.2,-0.50573,0.00027,17.66852]
[1778651236918,33.46,80965.15,0.2,-0.50573,0.00027,17.66852]
[1778651236928,33.46,80965.15,0.2,-0.50573,0.00027,17.66852]
[1778651236969,33.46,80964.96,0.2,-0.50578,0.00027,17.66844]
[1778651239654,33.47,80965.07,0.2,-0.50575,0.00027,17.66849]
[1778651240169,33.47,80965.07,0.2,-0.50575,0.00027,17.66849]
[1778651240449,33.47,80964.91,0.2,-0.50579,0.00027,17.66843]
[1778651240632,33.47,80964.91,0.2,-0.50579,0.00027,17.66843]
[1778651240640,33.47,80964.91,0.2,-0.50579,0.00027,17.66843]
[1778651240661,33.47,80964.91,0.2,-0.50579,0.00027,17.66843]
[1778651240733,33.47,80965.33,0.2,-0.50568,0.00027,17.66859]
[1778651242213,33.47,80965.33,0.2,-0.50568,0.00027,17.66859]
[1778651242540,33.47,80965.33,0.2,-0.50568,0.00027,17.66859]
[1778651242553,33.47,80965.33,0.2,-0.50568,0.00027,17.66859]
[1778651242299,33.47,80965.38,0.2,-0.50566,0.00027,17.66861]
[1778651243470,33.47,80965.17,0.2,-0.50572,0.00027,17.66853]
[1778651247498,33.47,80968.72,0.2,-0.50476,0.00027,17.66986]
[1778651250286,33.47,80968.72,0.2,-0.50476,0.00027,17.66986]
[1778651250422,33.47,80968.72,0.2,-0.50476,0.00027,17.66986]
[1778651250524,33.47,80968.47,0.2,-0.50483,0.00027,17.66977]
[1778651252481,33.47,80968.47,0.2,-0.50483,0.00027,17.66415]
[1778651252582,33.47,80968.76,0.2,-0.50476,0.00027,17.66425]
[1778651258575,33.47,80968.07,0.2,-0.50494,0.00027,17.664]
[1778651263611,33.46,80968.32,0.2,-0.50488,0.00027,17.66409]
[1778651264875,33.46,80968.33,0.2,-0.50487,0.00027,17.6641]
[1778651265624,33.46,80968.3,0.2,-0.50488,0.00027,17.66409]
[1778651265984,33.46,80968.3,0.2,-0.50488,0.00027,17.66409]
[1778651266631,33.46,80968.18,0.2,-0.50491,0.00027,17.66404]
[1778651268384,33.46,80968.18,0.2,-0.50491,0.00027,17.66404]
[1778651268644,33.46,80967.81,0.2,-0.50501,0.00027,17.66391]
[1778651269529,33.46,80967.81,0.2,-0.50501,0.00027,17.66391]
[1778651269652,33.46,80967.71,0.2,-0.50504,0.00027,17.66387]
[1778651270893,33.46,80967.71,0.2,-0.50504,0.00027,17.66387]
[1778651271565,33.46,80967.66,0.2,-0.50506,0.00027,17.66385]
[1778651272771,33.46,80967.41,0.2,-0.50512,0.00027,17.66376]
[1778651273200,33.46,80967.41,0.2,-0.50512,0.00027,17.66376]
[1778651274454,33.46,80967.09,0.2,-0.50521,0.00027,17.66364]
[1778651274555,33.46,80967.1,0.2,-0.50521,0.00027,17.66364]
[1778651276308,33.46,80967.21,0.2,-0.50518,0.00027,17.66368]
[1778651276409,33.46,80966.83,0.2,-0.50528,0.00027,17.66354]
[1778651282358,33.46,80967.48,0.2,-0.50511,0.00027,17.66378]
[1778651283987,33.45,80972.11,0.2,-0.50386,0.00027,17.66541]
[1778651284576,33.45,80972.11,0.2,-0.50386,0.00027,17.66541]
[1778651284397,33.45,80975.61,0.2,-0.50292,0.00027,17.66653]
[1778651285212,33.45,80975.61,0.2,-0.50292,0.00027,17.66653]
[1778651285314,33.45,80975.61,0.2,-0.50292,0.00027,17.66653]
[1778651285415,33.45,80976.37,0.2,-0.50271,0.00027,17.66676]
[1778651290532,33.45,80976.9,0.2,-0.50257,0.00027,17.66692]
[1778651295573,33.45,80978.7,0.2,-0.50209,0.00027,17.66744]
[1778651301878,33.45,80981.29,0.2,-0.50139,0.00027,17.66814]
[1778651306679,33.45,80984.82,0.2,-0.50044,0.00027,17.669]
[1778651310742,33.44,80985.97,0.2,-0.50013,0.00027,17.66926]
[1778651310856,33.44,80985.97,0.2,-0.50013,0.00027,17.66926]
[1778651310871,33.44,80985.97,0.2,-0.50013,0.00027,17.66926]
[1778651310951,33.44,80987.77,0.2,-0.49965,0.00027,17.66965]
[1778651311731,33.44,80987.77,0.2,-0.49965,0.00027,17.66965]
[1778651311995,33.44,80987.77,0.2,-0.49965,0.00027,17.66965]
[1778651312166,33.44,80987.77,0.2,-0.49965,0.00027,17.66965]
[1778651312593,33.44,80987.77,0.2,-0.49965,0.00027,17.66965]
[1778651312688,33.44,80992.6,0.2,-0.49835,0.00027,17.66494]
[1778651313290,33.44,80992.6,0.2,-0.49835,0.00027,17.66494]
[1778651313296,33.44,80992.6,0.2,-0.49835,0.00027,17.66494]
[1778651314969,33.44,80995.74,0.2,-0.4975,0.00027,17.66543]
[1778651319483,33.44,80996.55,0.2,-0.49728,0.00027,17.66554]
[1778651320208,33.44,80997.31,0.2,-0.49708,0.00027,17.66564]
[1778651320309,33.44,80997.09,0.2,-0.49714,0.00027,17.66561]
[1778651324303,33.44,80998.64,0.2,-0.49672,0.00027,17.66581]
[1778651324560,33.43,81000.57,0.2,-0.4962,0.00027,17.66603]
[1778651328787,33.44,81001.99,0.2,-0.49582,0.00027,17.66617]
[1778651330464,33.44,81005.05,0.2,-0.49499,0.00027,17.66641]
[1778651330544,33.44,81006.37,0.2,-0.49464,0.00027,17.6665]
[1778651336120,33.43,81007.23,0.2,-0.49441,0.00027,17.66654]
[1778651338317,33.43,81008.35,0.2,-0.4941,0.00027,17.66659]
[1778651338334,33.43,81008.35,0.2,-0.4941,0.00027,17.66659]
[1778651338673,33.43,81008.35,0.2,-0.4941,0.00027,17.66659]
[1778651339702,33.43,81009.09,0.2,-0.4939,0.00027,17.66662]
[1778651339245,33.43,81013.88,0.2,-0.49261,0.00027,17.6667]
[1778651339808,33.43,81013.88,0.2,-0.49261,0.00027,17.6667]
[1778651340150,33.43,81014.02,0.2,-0.49258,0.00027,17.6667]
[1778651340825,33.43,81014.02,0.2,-0.49258,0.00027,17.6667]
[1778651341435,33.43,81019.71,0.2,-0.49104,0.00027,17.66655]
[1778651347672,33.43,81019.24,0.2,-0.49117,0.00027,17.66657]
[1778651353238,33.43,81018.79,0.2,-0.49129,0.00027,17.66659]
[1778651354964,33.43,81019.17,0.2,-0.49119,0.00027,17.66657]
[1778651354975,33.43,81019.17,0.2,-0.49119,0.00027,17.66657]
[1778651354987,33.43,81019.17,0.2,-0.49119,0.00027,17.66657]
[1778651355212,33.43,81019.17,0.2,-0.49119,0.00027,17.66657]
[1778651355703,33.43,81019.17,0.2,-0.49119,0.00027,17.66657]
[1778651355701,33.43,81021.03,0.2,-0.49069,0.00027,17.66648]
[1778651356103,33.43,81021.03,0.2,-0.49069,0.00027,17.66648]
[1778651357741,33.43,81021.03,0.2,-0.49069,0.00027,17.66648]
[1778651357748,33.43,81024.26,0.2,-0.48982,0.00027,17.66624]
[1778651358277,33.43,81024.26,0.2,-0.48982,0.00027,17.66624]
[1778651358379,33.43,81023.0,0.2,-0.49016,0.00027,17.66634]
[1778651358879,33.43,81023.0,0.2,-0.49016,0.00027,17.66634]
[1778651359284,33.43,81023.0,0.2,-0.49016,0.00027,17.66634]
[1778651361718,33.43,81022.04,0.2,-0.49042,0.00027,17.66641]
[1778651361735,33.43,81022.04,0.2,-0.49042,0.00027,17.66641]
[1778651362375,33.43,81023.12,0.2,-0.49013,0.00027,17.66633]
[1778651363556,33.43,81023.12,0.2,-0.49013,0.00027,17.66633]
[1778651365508,33.43,81022.72,0.2,-0.49023,0.00027,17.66636]
[1778651365608,33.43,81021.88,0.2,-0.49046,0.00027,17.66642]
[1778651367571,33.43,81021.88,0.2,-0.49046,0.00027,17.66642]
[1778651367574,33.43,81021.88,0.2,-0.49046,0.00027,17.66642]
[1778651367672,33.43,81022.37,0.2,-0.49033,0.00027,17.66639]
[1778651367795,33.43,81022.37,0.2,-0.49033,0.00027,17.66639]
[1778651367931,33.43,81022.37,0.2,-0.49033,0.00027,17.66639]
[1778651368735,33.43,81022.37,0.2,-0.49033,0.00027,17.66639]
[1778651368743,33.43,81022.37,0.2,-0.49033,0.00027,17.66639]
[1778651368764,33.43,81022.35,0.2,-0.49033,0.00027,17.66639]
[1778651369666,33.42,81027.58,0.2,-0.48892,0.00027,17.66591]
[1778651371473,33.42,81027.58,0.2,-0.48892,0.00027,17.66591]
[1778651371674,33.42,81027.58,0.2,-0.48892,0.00027,17.66591]
[1778651371690,33.42,81028.17,0.2,-0.48876,0.00027,17.66021]
[1778651372171,33.42,81028.17,0.2,-0.48876,0.00027,17.66021]
[1778651372191,33.42,81028.17,0.2,-0.48876,0.00027,17.66021]
[1778651372374,33.42,81028.17,0.2,-0.48876,0.00027,17.66021]
[1778651373756,33.42,81028.17,0.2,-0.48876,0.00027,17.66021]
[1778651373997,33.42,81028.48,0.2,-0.48868,0.00027,17.66018]
[1778651374388,33.42,81029.25,0.2,-0.48847,0.00027,17.66008]
[1778651379426,33.42,81029.54,0.2,-0.48839,0.00027,17.66004]
[1778651384484,33.42,81027.61,0.2,-0.48891,0.00027,17.66028]
[1778651389672,33.42,81027.02,0.2,-0.48907,0.00027,17.66034]
[1778651395535,33.42,81024.98,0.2,-0.48962,0.00027,17.66055]
[1778651400682,33.42,81024.4,0.2,-0.48978,0.00027,17.6606]
[1778651402469,33.42,81024.39,0.2,-0.48978,0.00027,17.6606]
[1778651402585,33.42,81025.09,0.2,-0.48959,0.00027,17.66054]
[1778651403723,33.42,81025.09,0.2,-0.48959,0.00027,17.66054]
[1778651404599,33.42,81028.72,0.2,-0.48862,0.00027,17.66015]
[1778651409316,33.42,81028.26,0.2,-0.48874,0.00027,17.6602]
[1778651409634,33.42,81028.03,0.2,-0.4888,0.00027,17.66023]
[1778651412838,33.42,81027.29,0.2,-0.489,0.00027,17.66031]
[1778651416957,33.42,81026.59,0.2,-0.48919,0.00027,17.66039]
[1778651422203,33.42,81025.86,0.2,-0.48939,0.00027,17.66046]
[1778651423119,33.42,81025.79,0.2,-0.48941,0.00027,17.66047]
[1778651423678,33.42,81025.48,0.2,-0.48949,0.00027,17.6605]
[1778651424399,33.42,81025.48,0.2,-0.48949,0.00027,17.6605]
[1778651430781,33.43,81027.16,0.2,-0.48904,0.00027,17.66033]
[1778651432387,33.43,81027.24,0.2,-0.48901,0.00027,17.65469]
[1778651432795,33.43,81027.1,0.2,-0.48905,0.00027,17.65471]
[1778651433471,33.43,81027.1,0.2,-0.48905,0.00027,17.65471]
[1778651434535,33.43,81030.14,0.2,-0.48823,0.00027,17.65434]
[1778651434809,33.43,81034.22,0.2,-0.48713,0.00027,17.65372]
[1778651439843,33.43,81034.86,0.2,-0.48696,0.00027,17.65362]
[1778651442649,33.43,81036.89,0.2,-0.48641,0.00027,17.65325]
[1778651443801,33.43,81037.89,0.2,-0.48615,0.00027,17.65306]
[1778651443902,33.44,81036.93,0.2,-0.4864,0.00027,17.65325]
[1778651447581,33.44,81038.3,0.2,-0.48604,0.00027,17.65298]
[1778651447657,33.44,81037.66,0.2,-0.48621,0.00027,17.65311]
[1778651453942,33.45,81038.52,0.2,-0.48598,0.00027,17.65294]
[1778651458976,33.45,81038.0,0.2,-0.48612,0.00027,17.65304]
[1778651462366,33.45,81038.0,0.2,-0.48612,0.00027,17.65304]
[1778651462380,33.45,81038.03,0.2,-0.48611,0.00027,17.65304]
[1778651463651,33.45,81038.03,0.2,-0.48611,0.00027,17.65304]
[1778651465307,33.45,81038.03,0.2,-0.48611,0.00027,17.65304]
[1778651465888,33.45,81035.01,0.2,-0.48692,0.00027,17.6536]
[1778651466351,33.45,81035.01,0.2,-0.48692,0.00027,17.6536]
[1778651466438,33.46,81035.24,0.2,-0.48686,0.00027,17.65356]
[1778651468447,33.46,81034.36,0.2,-0.4871,0.00027,17.65371]
[1778651468548,33.46,81032.4,0.2,-0.48763,0.00027,17.65402]
[1778651472660,33.46,81032.68,0.2,-0.48755,0.00027,17.65398]
[1778651472837,33.46,81032.02,0.2,-0.48773,0.00027,17.65408]
[1778651473203,33.46,81032.02,0.2,-0.48773,0.00027,17.65408]
[1778651474732,33.46,81032.26,0.2,-0.48767,0.00027,17.65404]
[1778651474831,33.46,81032.1,0.2,-0.48771,0.00027,17.65407]
[1778651480132,33.46,81031.27,0.2,-0.48793,0.00027,17.65419]
[1778651488189,33.46,81030.36,0.2,-0.48818,0.00027,17.65432]
[1778651493234,33.47,81027.6,0.2,-0.48892,0.00027,17.64903]
[1778651498499,33.47,81023.74,0.2,-0.48996,0.00027,17.64941]
[1778651500588,33.47,81024.6,0.2,-0.48973,0.00027,17.64933]
[1778651505556,33.47,81024.99,0.2,-0.48962,0.00027,17.6493]
[1778651505559,33.47,81024.99,0.2,-0.48962,0.00027,17.6493]
[1778651505656,33.47,81025.9,0.2,-0.48938,0.00027,17.64921]
[1778651509125,33.47,81026.36,0.2,-0.48925,0.00027,17.64916]
[1778651513907,33.47,81025.47,0.2,-0.48949,0.00027,17.64925]
[1778651518242,33.47,81025.01,0.2,-0.48962,0.00027,17.6493]
[1778651518848,33.47,81025.06,0.2,-0.4896,0.00027,17.64929]
[1778651520206,33.47,81024.03,0.2,-0.48988,0.00027,17.64938]
[1778651520876,33.47,81024.54,0.2,-0.48974,0.00027,17.64934]
[1778651526762,33.47,81026.51,0.2,-0.48921,0.00027,17.64915]
[1778651526855,33.47,81031.12,0.2,-0.48797,0.00027,17.64858]
[1778651528144,33.47,81031.12,0.2,-0.48797,0.00027,17.64858]
[1778651528471,33.47,81032.95,0.2,-0.48748,0.00027,17.64831]
[1778651533506,33.47,81036.56,0.2,-0.48651,0.00027,17.6477]
[1778651535114,33.47,81037.45,0.2,-0.48627,0.00027,17.64753]
[1778651538403,33.47,81038.5,0.2,-0.48599,0.00027,17.64732]
[1778651538541,33.47,81039.32,0.2,-0.48577,0.00027,17.64715]
[1778651543576,33.47,81040.86,0.2,-0.48535,0.00027,17.64683]
[1778651548611,33.47,81038.17,0.2,-0.48608,0.00027,17.64739]
[1778651553646,33.47,81036.42,0.2,-0.48654,0.00027,17.64209]
[1778651558680,33.47,81034.51,0.2,-0.48706,0.00027,17.64243]
[1778651563716,33.47,81032.08,0.2,-0.48771,0.00027,17.64281]
[1778651569605,33.47,81030.43,0.2,-0.48816,0.00027,17.64305]
[1778651570768,33.47,81026.05,0.2,-0.48934,0.00027,17.64357]
[1778651571426,33.47,81026.05,0.2,-0.48934,0.00027,17.64357]
[1778651573339,33.47,81025.61,0.2,-0.48946,0.00027,17.64361]
[1778651573875,33.47,81025.26,0.2,-0.48955,0.00027,17.64364]
[1778651579145,33.47,81024.32,0.2,-0.4898,0.00027,17.64373]
[1778651579494,33.47,81024.32,0.2,-0.4898,0.00027,17.64373]
[1778651579830,33.47,81023.54,0.2,-0.49001,0.00027,17.64379]
[1778651581066,33.47,81023.62,0.2,-0.48999,0.00027,17.64379]
[1778651581546,33.47,81023.62,0.2,-0.48999,0.00027,17.64379]
[1778651581842,33.47,81023.49,0.2,-0.49003,0.00027,17.6438]
[1778651583950,33.47,81023.73,0.2,-0.48996,0.00027,17.64378]
[1778651585675,33.47,81023.16,0.2,-0.49011,0.00027,17.64382]
[1778651585871,33.47,81023.16,0.2,-0.49011,0.00027,17.64382]
[1778651590906,33.46,81021.9,0.2,-0.49045,0.00027,17.64391]
[1778651592230,33.46,81021.7,0.2,-0.49051,0.00027,17.64393]
[1778651594318,33.46,81021.7,0.2,-0.49051,0.00027,17.64393]
[1778651595935,33.46,81021.7,0.2,-0.49051,0.00027,17.64393]
[1778651596948,33.46,81021.11,0.2,-0.49067,0.00027,17.64397]
[1778651602990,33.46,81020.93,0.2,-0.49071,0.00027,17.64398]
[1778651608807,33.46,81021.3,0.2,-0.49062,0.00027,17.64395]
[1778651614068,33.46,81019.75,0.2,-0.49103,0.00027,17.63841]
[1778651615931,33.46,81019.75,0.2,-0.49103,0.00027,17.63841]
[1778651615996,33.46,81019.75,0.2,-0.49103,0.00027,17.63841]
[1778651616330,33.46,81020.56,0.2,-0.49081,0.00027,17.63837]
[1778651616491,33.46,81020.56,0.2,-0.49081,0.00027,17.63837]
[1778651616511,33.46,81015.45,0.2,-0.49219,0.00027,17.63855]
[1778651617178,33.46,81015.45,0.2,-0.49219,0.00027,17.63855]
[1778651617943,33.46,81015.45,0.2,-0.49219,0.00027,17.63855]
[1778651617953,33.46,81015.45,0.2,-0.49219,0.00027,17.63855]
[1778651617641,33.46,81004.58,0.2,-0.49512,0.00027,17.63825]
[1778651618556,33.46,81004.58,0.2,-0.49512,0.00027,17.63825]
[1778651619001,33.46,81004.58,0.2,-0.49512,0.00027,17.63825]
[1778651618981,33.46,81004.71,0.2,-0.49509,0.00027,17.63825]
[1778651619940,33.46,80999.15,0.2,-0.49659,0.00027,17.63774]
[1778651620604,33.46,80999.15,0.2,-0.49659,0.00027,17.63774]
[1778651620622,33.46,80999.15,0.2,-0.49659,0.00027,17.63774]
[1778651620797,33.46,80995.85,0.2,-0.49748,0.00027,17.63731]
[1778651621073,33.46,80995.85,0.2,-0.49748,0.00027,17.63731]
[1778651621098,33.46,80995.85,0.2,-0.49748,0.00027,17.63731]
[1778651621109,33.46,80995.85,0.2,-0.49748,0.00027,17.63731]
[1778651621120,33.46,80995.85,0.2,-0.49748,0.00027,17.63731]
[1778651621772,33.46,80995.85,0.2,-0.49748,0.00027,17.63731]
[1778651621793,33.46,80995.85,0.2,-0.49748,0.00027,17.63731]
[1778651621873,33.46,80998.27,0.2,-0.49682,0.00027,17.63763]
[1778651622430,33.46,80998.27,0.2,-0.49682,0.00027,17.63763]
[1778651628948,33.45,81003.72,0.2,-0.49535,0.00027,17.63818]
[1778651634208,33.45,81005.5,0.2,-0.49487,0.00027,17.63831]
[1778651640251,33.45,81006.54,0.2,-0.49459,0.00027,17.63837]
[1778651645285,33.45,81009.09,0.2,-0.49391,0.00027,17.63849]
[1778651650320,33.45,81010.58,0.2,-0.4935,0.00027,17.63853]
[1778651658376,33.44,81012.57,0.2,-0.49297,0.00027,17.63856]
[1778651662856,33.44,81012.41,0.2,-0.49301,0.00027,17.63856]
[1778651662881,33.44,81012.41,0.2,-0.49301,0.00027,17.63856]
[1778651662957,33.44,81013.11,0.2,-0.49282,0.00027,17.63857]
[1778651665266,33.44,81013.43,0.2,-0.49274,0.00027,17.63857]
[1778651665299,33.44,81013.43,0.2,-0.49274,0.00027,17.63857]
[1778651665670,33.44,81012.2,0.2,-0.49307,0.00027,17.63856]
[1778651666328,33.44,81012.2,0.2,-0.49307,0.00027,17.63856]
[1778651666434,33.44,81010.9,0.2,-0.49342,0.00027,17.63854]
[1778651668354,33.44,81010.9,0.2,-0.49342,0.00027,17.63854]
[1778651670375,33.44,81006.54,0.2,-0.49459,0.00027,17.63837]
[1778651670788,33.44,81005.09,0.2,-0.49499,0.00027,17.63828]
[1778651671220,33.44,81005.09,0.2,-0.49499,0.00027,17.63828]
[1778651671226,33.44,81005.09,0.2,-0.49499,0.00027,17.63828]
[1778651672047,33.44,81005.09,0.2,-0.49499,0.00027,17.63828]
[1778651671467,33.44,81005.09,0.2,-0.49499,0.00027,17.63265]
[1778651672230,33.44,81005.09,0.2,-0.49499,0.00027,17.63265]
[1778651672730,33.44,81004.9,0.2,-0.49504,0.00027,17.63264]
[1778651678516,33.44,81004.86,0.2,-0.49505,0.00027,17.63263]
[1778651679207,33.44,81004.86,0.2,-0.49505,0.00027,17.63263]
[1778651679220,33.44,81004.86,0.2,-0.49505,0.00027,17.63263]
[1778651679868,33.44,81005.21,0.2,-0.49495,0.00027,17.63266]
[1778651685879,33.43,81006.22,0.2,-0.49468,0.00027,17.63272]
[1778651692262,33.42,81007.23,0.2,-0.49441,0.00027,17.63278]
[1778651692397,33.42,81007.23,0.2,-0.49441,0.00027,17.63278]
[1778651694631,33.41,81014.41,0.2,-0.49247,0.00027,17.63293]
[1778651696645,33.41,81010.29,0.2,-0.49358,0.00027,17.63289]
[1778651701679,33.4,81009.24,0.2,-0.49387,0.00027,17.63286]
[1778651704998,33.4,81009.46,0.2,-0.49381,0.00027,17.63287]
[1778651705099,33.39,81009.59,0.2,-0.49377,0.00027,17.63287]
[1778651710744,33.39,81010.48,0.2,-0.49353,0.00027,17.6329]
[1778651719806,33.37,81011.16,0.2,-0.49335,0.00027,17.63291]
[1778651723296,33.37,81010.68,0.2,-0.49348,0.00027,17.6329]
[1778651724080,33.37,81010.68,0.2,-0.49348,0.00027,17.6329]
[1778651724061,33.36,81009.35,0.2,-0.49384,0.00027,17.63287]
[1778651724152,33.36,81009.35,0.2,-0.49384,0.00027,17.63287]
[1778651725123,33.36,81009.35,0.2,-0.49384,0.00027,17.63287]
[1778651725849,33.36,81002.68,0.2,-0.49564,0.00027,17.63247]
[1778651727039,33.36,81002.68,0.2,-0.49564,0.00027,17.63247]
[1778651727760,33.36,81002.24,0.2,-0.49576,0.00027,17.63243]
[1778651732897,33.34,81003.81,0.2,-0.49534,0.00027,17.62693]
[1778651737934,33.32,81003.24,0.2,-0.4955,0.00027,17.62688]
[1778651743976,33.31,81003.37,0.2,-0.49546,0.00027,17.62689]
[1778651746062,33.3,81003.48,0.2,-0.49543,0.00027,17.6269]
[1778651746227,33.3,81002.76,0.2,-0.49563,0.00027,17.62684]
[1778651746994,33.3,81002.76,0.2,-0.49563,0.00027,17.62684]
[1778651748990,33.3,80999.29,0.2,-0.49657,0.00027,17.62649]
[1778651749036,33.3,80998.82,0.2,-0.4967,0.00027,17.62644]
[1778651749461,33.3,80998.82,0.2,-0.4967,0.00027,17.62644]
[1778651749466,33.3,80998.82,0.2,-0.4967,0.00027,17.62644]
[1778651750017,33.29,80998.82,0.2,-0.4967,0.00027,17.62644]
[1778651754403,33.29,81000.26,0.2,-0.49631,0.00027,17.6266]
[1778651756156,33.28,81000.88,0.2,-0.49614,0.00027,17.62667]
[1778651757115,33.28,81001.19,0.2,-0.49606,0.00027,17.6267]
[1778651762865,33.27,81000.94,0.2,-0.49612,0.00027,17.62667]
[1778651763111,33.27,81001.42,0.2,-0.49599,0.00027,17.62672]
[1778651764077,33.27,81001.42,0.2,-0.49599,0.00027,17.62672]
[1778651764083,33.27,81001.42,0.2,-0.49599,0.00027,17.62672]
[1778651764115,33.26,81002.04,0.2,-0.49583,0.00027,17.62678]
[1778651767981,33.26,81001.51,0.2,-0.49597,0.00027,17.62673]
[1778651773178,33.26,80999.8,0.2,-0.49644,0.00027,17.62655]
[1778651778213,33.27,80998.69,0.2,-0.49674,0.00027,17.62642]
[1778651785018,33.27,80997.54,0.2,-0.49705,0.00027,17.62628]
[1778651789993,33.26,80997.18,0.2,-0.49715,0.00027,17.62623]
[1778651790080,33.26,80997.43,0.2,-0.49708,0.00027,17.62627]
[1778651793536,33.26,80998.03,0.2,-0.49692,0.00027,17.62071]
[1778651793638,33.25,80998.03,0.2,-0.49692,0.00027,17.62071]
[1778651796596,33.25,80998.83,0.2,-0.4967,0.00027,17.62081]
[1778651796697,33.25,80998.61,0.2,-0.49676,0.00027,17.62078]
[1778651797964,33.25,80998.61,0.2,-0.49676,0.00027,17.62078]
[1778651798065,33.24,80998.98,0.2,-0.49666,0.00027,17.62082]
[1778651798735,33.24,80998.98,0.2,-0.49666,0.00027,17.62082]
[1778651799136,33.24,80999.27,0.2,-0.49658,0.00027,17.62086]
[1778651803202,33.23,80997.49,0.2,-0.49707,0.00027,17.62064]
[1778651803389,33.23,80997.1,0.2,-0.49717,0.00027,17.62059]
[1778651805749,33.23,80995.98,0.2,-0.49748,0.00027,17.62044]
[1778651805849,33.23,80994.17,0.2,-0.49797,0.00027,17.62017]
[1778651808787,33.23,80993.24,0.2,-0.49822,0.00027,17.62002]
[1778651808889,33.23,80993.48,0.2,-0.49816,0.00027,17.62006]
[1778651813912,33.23,80991.86,0.2,-0.4986,0.00027,17.61978]
[1778651815741,33.23,80991.86,0.2,-0.4986,0.00027,17.61978]
[1778651815752,33.23,80989.9,0.2,-0.49913,0.00027,17.61942]
[1778651820829,33.23,80988.99,0.2,-0.49938,0.00027,17.61925]
[1778651820857,33.23,80988.99,0.2,-0.49938,0.00027,17.61925]
[1778651820954,33.23,80988.09,0.2,-0.49962,0.00027,17.61906]
[1778651821967,33.23,80988.09,0.2,-0.49962,0.00027,17.61906]
[1778651821987,33.23,80988.09,0.2,-0.49962,0.00027,17.61906]
[1778651822068,33.23,80981.49,0.2,-0.50142,0.00027,17.61753]
[1778651822551,33.23,80981.49,0.2,-0.50142,0.00027,17.61753]
[1778651822578,33.23,80981.49,0.2,-0.50142,0.00027,17.61753]
[1778651822652,33.23,80980.68,0.2,-0.50164,0.00027,17.61731]
[1778651827860,33.23,80980.02,0.2,-0.50182,0.00027,17.61713]
[1778651829173,33.23,80978.31,0.2,-0.50228,0.00027,17.61666]
[1778651829203,33.23,80978.31,0.2,-0.50228,0.00027,17.61666]
[1778651829405,33.23,80978.31,0.2,-0.50228,0.00027,17.61666]
[1778651829572,33.23,80978.94,0.2,-0.50211,0.00027,17.61684]
[1778651834606,33.23,80978.46,0.2,-0.50224,0.00027,17.6167]
[1778651836922,33.23,80979.31,0.2,-0.50201,0.00027,17.61694]
[1778651839724,33.23,80975.19,0.2,-0.50313,0.00027,17.61572]
[1778651840382,33.23,80975.19,0.2,-0.50313,0.00027,17.61572]
[1778651840648,33.23,80975.19,0.2,-0.50313,0.00027,17.61572]
[1778651845463,33.23,80971.75,0.2,-0.50407,0.00027,17.6146]
[1778651850835,33.22,80969.37,0.2,-0.50471,0.00027,17.61377]
[1778651851242,33.22,80969.37,0.2,-0.50471,0.00027,17.61377]
[1778651850936,33.22,80969.12,0.2,-0.50478,0.00027,17.61368]
[1778651852144,33.22,80969.16,0.2,-0.50478,0.00027,17.60806]
[1778651857768,33.22,80966.55,0.2,-0.50549,0.00027,17.60709]
[1778651863809,33.22,80965.77,0.2,-0.5057,0.00027,17.60678]
[1778651868844,33.21,80964.73,0.2,-0.50598,0.00027,17.60637]
[1778651873319,33.21,80962.77,0.2,-0.50652,0.00027,17.60558]
[1778651873420,33.21,80962.55,0.2,-0.50658,0.00027,17.60549]
[1778651874388,33.21,80962.55,0.2,-0.50658,0.00027,17.60549]
[1778651875380,33.21,80962.55,0.2,-0.50658,0.00027,17.60549]
[1778651875481,33.21,80962.04,0.2,-0.50672,0.00027,17.60527]
[1778651880070,33.21,80961.69,0.2,-0.50681,0.00027,17.60513]
[1778651880102,33.21,80961.69,0.2,-0.50681,0.00027,17.60513]
[1778651884537,33.21,80963.15,0.2,-0.50642,0.00027,17.60573]
[1778651886835,33.2,80964.87,0.2,-0.50595,0.00027,17.60643]
[1778651888041,33.2,80957.86,0.2,-0.50786,0.00027,17.60344]
[1778651894023,33.2,80958.71,0.2,-0.50763,0.00027,17.60383]
[1778651898052,33.2,80958.78,0.2,-0.50761,0.00027,17.60386]
[1778651898140,33.2,80959.48,0.2,-0.50742,0.00027,17.60417]
[1778651898435,33.2,80959.48,0.2,-0.50742,0.00027,17.60417]
[1778651900123,33.2,80959.48,0.2,-0.50742,0.00027,17.60417]
[1778651900179,33.2,80959.43,0.2,-0.50743,0.00027,17.60414]
[1778651905182,33.19,80959.51,0.2,-0.50741,0.00027,17.60418]
[1778651910921,33.19,80959.05,0.2,-0.50754,0.00027,17.60397]
[1778651914837,33.19,80958.9,0.2,-0.50759,0.00027,17.59827]
[1778651914876,33.19,80958.9,0.2,-0.50759,0.00027,17.59827]
[1778651914877,33.19,80958.9,0.2,-0.50759,0.00027,17.59827]
[1778651914954,33.19,80958.9,0.2,-0.50759,0.00027,17.59827]
[1778651915315,33.19,80958.9,0.2,-0.50759,0.00027,17.59827]
[1778651915721,33.19,80958.9,0.2,-0.50759,0.00027,17.59827]
[1778651916638,33.19,80959.53,0.2,-0.50742,0.00027,17.59855]
[1778651917182,33.19,80961.61,0.2,-0.50685,0.00027,17.59944]
[1778651919398,33.18,80962.28,0.2,-0.50667,0.00027,17.59973]
[1778651924451,33.18,80961.41,0.2,-0.50691,0.00027,17.59936]
[1778651924935,33.18,80961.41,0.2,-0.50691,0.00027,17.59936]
[1778651925238,33.18,80961.27,0.2,-0.50694,0.00027,17.5993]
[1778651930250,33.18,80960.73,0.2,-0.50709,0.00027,17.59907]
[1778651931098,33.18,80961.25,0.2,-0.50695,0.00027,17.59929]
[1778651931199,33.18,80961.27,0.2,-0.50694,0.00027,17.5993]
[1778651931511,33.18,80961.27,0.2,-0.50694,0.00027,17.5993]
[1778651937322,33.18,80963.23,0.2,-0.50641,0.00027,17.60012]
[1778651942341,33.18,80966.59,0.2,-0.5055,0.00027,17.60145]
[1778651945995,33.18,80970.44,0.2,-0.50445,0.00027,17.60287]
[1778651951202,33.18,80973.59,0.2,-0.50359,0.00027,17.60393]
[1778651956457,33.18,80974.63,0.2,-0.5033,0.00027,17.60427]
[1778651961492,33.18,80971.47,0.2,-0.50416,0.00027,17.60322]
[1778651966527,33.18,80974.21,0.2,-0.50342,0.00027,17.60413]
[1778651971566,33.19,80976.52,0.2,-0.50279,0.00027,17.59921]
[1778651974500,33.19,80977.1,0.2,-0.50263,0.00027,17.59938]
[1778651974601,33.19,80980.56,0.2,-0.50169,0.00027,17.60036]
[1778651975474,33.19,80980.56,0.2,-0.50169,0.00027,17.60036]
[1778651975637,33.19,80980.56,0.2,-0.50169,0.00027,17.60036]
[1778651975699,33.19,80980.56,0.2,-0.50169,0.00027,17.60036]
[1778651976404,33.19,80981.79,0.2,-0.50135,0.00027,17.60068]
[1778651976600,33.19,80981.79,0.2,-0.50135,0.00027,17.60068]
[1778651978670,33.19,80981.56,0.2,-0.50142,0.00027,17.60062]
[1778651982581,33.19,80982.55,0.2,-0.50115,0.00027,17.60088]
[1778651982680,33.19,80982.9,0.2,-0.50105,0.00027,17.60097]
[1778651984504,33.19,80982.9,0.2,-0.50105,0.00027,17.60097]
[1778651984639,33.19,80982.9,0.2,-0.50105,0.00027,17.60097]
[1778651985138,33.19,80982.9,0.2,-0.50105,0.00027,17.60097]
[1778651987798,33.19,80983.76,0.2,-0.50082,0.00027,17.60118]
[1778651988764,33.19,80983.51,0.2,-0.50088,0.00027,17.60112]
[1778651988926,33.19,80983.51,0.2,-0.50088,0.00027,17.60112]
[1778651989436,33.19,80983.51,0.2,-0.50088,0.00027,17.60112]
[1778651989469,33.19,80983.51,0.2,-0.50088,0.00027,17.60112]
[1778651990032,33.19,80983.51,0.2,-0.50088,0.00027,17.60112]
[1778651990057,33.19,80983.51,0.2,-0.50088,0.00027,17.60112]
[1778651990132,33.19,80983.51,0.2,-0.50088,0.00027,17.60112]
[1778651990829,33.19,80983.51,0.2,-0.50088,0.00027,17.60112]
[1778651990930,33.19,80983.93,0.2,-0.50077,0.00027,17.60122]
[1778651991841,33.19,80983.93,0.2,-0.50077,0.00027,17.60122]
[1778651991869,33.19,80983.93,0.2,-0.50077,0.00027,17.60122]
[1778651992329,33.19,80983.93,0.2,-0.50077,0.00027,17.60122]
[1778651992349,33.19,80983.93,0.2,-0.50077,0.00027,17.60122]
[1778651991942,33.2,80984.39,0.2,-0.50064,0.00027,17.60133]
[1778651992991,33.2,80984.39,0.2,-0.50064,0.00027,17.60133]
[1778651998527,33.2,80985.21,0.2,-0.50042,0.00027,17.60152]
[1778651999059,33.2,80985.21,0.2,-0.50042,0.00027,17.60152]
[1778651999160,33.2,80985.41,0.2,-0.50037,0.00027,17.60157]
[1778652004805,33.2,80986.43,0.2,-0.50009,0.00027,17.60179]
[1778652009855,33.2,80987.06,0.2,-0.49992,0.00027,17.60193]
[1778652014999,33.21,80987.64,0.2,-0.49976,0.00027,17.60205]
[1778652015045,33.21,80987.64,0.2,-0.49976,0.00027,17.60205]
[1778652015079,33.21,80987.64,0.2,-0.49976,0.00027,17.60205]
[1778652015100,33.21,80987.73,0.2,-0.49973,0.00027,17.60207]
[1778652017840,33.21,80987.23,0.2,-0.49987,0.00027,17.60197]
[1778652017868,33.21,80987.23,0.2,-0.49987,0.00027,17.60197]
[1778652018048,33.21,80987.35,0.2,-0.49984,0.00027,17.60199]
[1778652024962,33.21,80987.39,0.2,-0.49982,0.00027,17.602]
[1778652027522,33.21,80987.39,0.2,-0.49982,0.00027,17.602]
[1778652027876,33.21,80987.39,0.2,-0.49982,0.00027,17.602]
[1778652027983,33.21,80987.41,0.2,-0.49982,0.00027,17.60201]
[1778652030121,33.21,80987.64,0.2,-0.49976,0.00027,17.60205]
[1778652030148,33.21,80987.64,0.2,-0.49976,0.00027,17.60205]
[1778652030221,33.21,80987.46,0.2,-0.4998,0.00027,17.60202]
[1778652036437,33.21,80987.42,0.2,-0.49982,0.00027,17.59637]
[1778652038139,33.21,80987.45,0.2,-0.49981,0.00027,17.59637]
[1778652038239,33.21,80987.46,0.2,-0.49981,0.00027,17.59637]
[1778652039771,33.21,80987.46,0.2,-0.49981,0.00027,17.59637]
[1778652039785,33.21,80987.46,0.2,-0.49981,0.00027,17.59637]
[1778652040071,33.22,80987.47,0.2,-0.4998,0.00027,17.59638]
[1778652041053,33.22,80987.47,0.2,-0.4998,0.00027,17.59638]
[1778652041084,33.22,80987.47,0.2,-0.4998,0.00027,17.59638]
[1778652041096,33.22,80987.47,0.2,-0.4998,0.00027,17.59638]
[1778652041154,33.22,80987.49,0.2,-0.4998,0.00027,17.59638]
[1778652046572,33.22,80987.59,0.2,-0.49977,0.00027,17.5964]
[1778652051674,33.22,80987.67,0.2,-0.49975,0.00027,17.59642]
[1778652058194,33.22,80988.39,0.2,-0.49955,0.00027,17.59657]
[1778652063229,33.22,80988.64,0.2,-0.49948,0.00027,17.59662]
[1778652068271,33.23,80988.99,0.2,-0.49939,0.00027,17.59669]
[1778652072698,33.23,80992.51,0.2,-0.49843,0.00027,17.59734]
[1778652073304,33.23,80992.48,0.2,-0.49844,0.00027,17.59733]
[1778652074219,33.23,80992.48,0.2,-0.49844,0.00027,17.59733]
[1778652074320,33.23,80991.81,0.2,-0.49862,0.00027,17.59722]
[1778652074933,33.23,80991.81,0.2,-0.49862,0.00027,17.59722]
[1778652075328,33.23,80991.91,0.2,-0.49859,0.00027,17.59723]
[1778652079721,33.23,80991.76,0.2,-0.49863,0.00027,17.59721]
[1778652080353,33.24,80991.57,0.2,-0.49868,0.00027,17.59717]
[1778652082263,33.24,80990.14,0.2,-0.49907,0.00027,17.59691]
[1778652082317,33.24,80990.14,0.2,-0.49907,0.00027,17.59691]
[1778652082367,33.24,80988.82,0.2,-0.49943,0.00027,17.59665]
[1778652083066,33.24,80988.82,0.2,-0.49943,0.00027,17.59665]
[1778652083130,33.24,80988.82,0.2,-0.49943,0.00027,17.59665]
[1778652083475,33.24,80988.82,0.2,-0.49943,0.00027,17.59665]
[1778652083374,33.24,80987.8,0.2,-0.49971,0.00027,17.59644]
[1778652084108,33.24,80987.8,0.2,-0.49971,0.00027,17.59644]
[1778652084118,33.24,80987.8,0.2,-0.49971,0.00027,17.59644]
[1778652084185,33.24,80987.8,0.2,-0.49971,0.00027,17.59644]
[1778652084381,33.24,80985.98,0.2,-0.5002,0.00027,17.59605]
[1778652089415,33.24,80986.37,0.2,-0.5001,0.00027,17.59614]
[1778652092515,33.24,80985.55,0.2,-0.50032,0.00027,17.59031]
[1778652092520,33.24,80985.55,0.2,-0.50032,0.00027,17.59031]
[1778652092535,33.24,80985.55,0.2,-0.50032,0.00027,17.59031]
[1778652093444,33.24,80985.62,0.2,-0.5003,0.00027,17.59033]
[1778652094453,33.24,80980.38,0.2,-0.50173,0.00027,17.58903]
[1778652095281,33.24,80980.38,0.2,-0.50173,0.00027,17.58903]
[1778652095310,33.24,80980.38,0.2,-0.50173,0.00027,17.58903]
[1778652095321,33.24,80980.38,0.2,-0.50173,0.00027,17.58903]
[1778652095458,33.24,80977.84,0.2,-0.50242,0.00027,17.58832]
[1778652100494,33.24,80976.1,0.2,-0.50289,0.00027,17.5878]
[1778652106479,33.24,80975.25,0.2,-0.50313,0.00027,17.58754]
[1778652111680,33.24,80973.87,0.2,-0.5035,0.00027,17.5871]
[1778652112195,33.24,80973.87,0.2,-0.5035,0.00027,17.5871]
[1778652112296,33.24,80973.64,0.2,-0.50356,0.00027,17.58703]
[1778652113613,33.24,80973.64,0.2,-0.50356,0.00027,17.58703]
[1778652114180,33.24,80973.64,0.2,-0.50356,0.00027,17.58703]
[1778652114802,33.24,80973.47,0.2,-0.50361,0.00027,17.58697]
[1778652114960,33.24,80973.47,0.2,-0.50361,0.00027,17.58697]
[1778652114973,33.24,80973.47,0.2,-0.50361,0.00027,17.58697]
[1778652115061,33.24,80973.41,0.2,-0.50363,0.00027,17.58695]
[1778652116310,33.24,80973.41,0.2,-0.50363,0.00027,17.58695]
[1778652116411,33.24,80972.78,0.2,-0.5038,0.00027,17.58675]
[1778652116560,33.24,80972.78,0.2,-0.5038,0.00027,17.58675]
[1778652117053,33.24,80972.78,0.2,-0.5038,0.00027,17.58675]
[1778652117077,33.24,80972.78,0.2,-0.5038,0.00027,17.58675]
[1778652117154,33.24,80967.85,0.2,-0.50514,0.00027,17.58501]
[1778652117851,33.24,80967.85,0.2,-0.50514,0.00027,17.58501]
[1778652118438,33.24,80967.85,0.2,-0.50514,0.00027,17.58501]
[1778652119710,33.24,80965.94,0.2,-0.50566,0.00027,17.58429]
[1778652119731,33.24,80965.79,0.2,-0.5057,0.00027,17.58423]
[1778652122528,33.24,80966.7,0.2,-0.50545,0.00027,17.58458]
[1778652122965,33.24,80969.7,0.2,-0.50464,0.00027,17.58569]
[1778652124359,33.24,80969.7,0.2,-0.50464,0.00027,17.58569]
[1778652124459,33.24,80969.51,0.2,-0.50469,0.00027,17.58562]
[1778652129702,33.24,80970.06,0.2,-0.50454,0.00027,17.58581]
[1778652134737,33.24,80970.58,0.2,-0.5044,0.00027,17.586]
[1778652139772,33.23,80970.47,0.2,-0.50443,0.00027,17.58596]
[1778652142623,33.23,80969.88,0.2,-0.50459,0.00027,17.58575]
[1778652142662,33.23,80969.88,0.2,-0.50459,0.00027,17.58575]
[1778652142673,33.23,80969.88,0.2,-0.50459,0.00027,17.58575]
[1778652143758,33.23,80963.41,0.2,-0.50635,0.00027,17.58328]
[1778652143982,33.23,80963.41,0.2,-0.50635,0.00027,17.58328]
[1778652149356,33.24,80961.94,0.2,-0.50675,0.00027,17.58267]
[1778652151240,33.24,80962.09,0.2,-0.50671,0.00027,17.58273]
[1778652151341,33.24,80961.75,0.2,-0.50681,0.00027,17.57694]
[1778652156081,33.24,80962.47,0.2,-0.50661,0.00027,17.57725]
[1778652156114,33.24,80962.47,0.2,-0.50661,0.00027,17.57725]
[1778652156182,33.24,80962.93,0.2,-0.50649,0.00027,17.57744]
[1778652162391,33.24,80963.15,0.2,-0.50642,0.00027,17.57753]
[1778652170654,33.24,80964.23,0.2,-0.50613,0.00027,17.57797]
[1778652172050,33.25,80964.66,0.2,-0.50601,0.00027,17.57814]
[1778652172096,33.25,80964.66,0.2,-0.50601,0.00027,17.57814]
[1778652172111,33.25,80964.66,0.2,-0.50601,0.00027,17.57814]
[1778652172127,33.25,80964.66,0.2,-0.50601,0.00027,17.57814]
[1778652172512,33.25,80964.66,0.2,-0.50601,0.00027,17.57814]
[1778652172518,33.25,80968.79,0.2,-0.50489,0.00027,17.57971]
[1778652172661,33.25,80968.79,0.2,-0.50489,0.00027,17.57971]
[1778652173052,33.25,80968.79,0.2,-0.50489,0.00027,17.57971]
[1778652173056,33.25,80968.79,0.2,-0.50489,0.00027,17.57971]
[1778652173110,33.25,80976.96,0.2,-0.50266,0.00027,17.58241]
[1778652175264,33.25,80979.19,0.2,-0.50206,0.00027,17.58306]
[1778652181060,33.25,80978.71,0.2,-0.50219,0.00027,17.58292]
[1778652184083,33.25,80974.79,0.2,-0.50325,0.00027,17.58175]
[1778652189116,33.25,80974.24,0.2,-0.5034,0.00027,17.58157]
[1778652189730,33.25,80974.24,0.2,-0.5034,0.00027,17.58157]
[1778652195244,33.24,80973.89,0.2,-0.5035,0.00027,17.58146]
[1778652195344,33.24,80973.7,0.2,-0.50355,0.00027,17.5814]
[1778652201210,33.24,80972.45,0.2,-0.50389,0.00027,17.58099]
[1778652208979,33.24,80974.64,0.2,-0.5033,0.00027,17.5817]
[1778652209473,33.24,80974.63,0.2,-0.5033,0.00027,17.5817]
[1778652215301,33.24,80974.66,0.2,-0.50329,0.00027,17.57606]
[1778652220336,33.24,80974.57,0.2,-0.50332,0.00027,17.57603]
[1778652226378,33.24,80974.35,0.2,-0.50338,0.00027,17.57596]
[1778652231413,33.24,80973.9,0.2,-0.5035,0.00027,17.57582]
[1778652234793,33.24,80974.58,0.2,-0.50332,0.00027,17.57603]
[1778652238690,33.24,80978.31,0.2,-0.5023,0.00027,17.57716]
[1778652239042,33.24,80978.31,0.2,-0.5023,0.00027,17.57716]
[1778652239928,33.24,80978.28,0.2,-0.50231,0.00027,17.57715]
[1778652241646,33.24,80978.24,0.2,-0.50232,0.00027,17.57714]
[1778652241649,33.24,80978.06,0.2,-0.50237,0.00027,17.57709]
[1778652242489,33.24,80978.78,0.2,-0.50217,0.00027,17.57729]
[1778652245642,33.24,80982.43,0.2,-0.50118,0.00027,17.57827]
[1778652245730,33.24,80982.43,0.2,-0.50118,0.00027,17.57827]
[1778652245913,33.24,80982.43,0.2,-0.50118,0.00027,17.57827]
[1778652247824,33.24,80983.34,0.2,-0.50093,0.00027,17.57849]
[1778652247833,33.24,80983.34,0.2,-0.50093,0.00027,17.57849]
[1778652248532,33.24,80985.85,0.2,-0.50025,0.00027,17.57908]
[1778652253567,33.24,80986.51,0.2,-0.50007,0.00027,17.57923]
[1778652255064,33.24,80986.6,0.2,-0.50004,0.00027,17.57925]
[1778652255787,33.24,80986.13,0.2,-0.50017,0.00027,17.57915]
[1778652261148,33.25,80987.73,0.2,-0.49973,0.00027,17.57949]
[1778652263927,33.25,80988.04,0.2,-0.49965,0.00027,17.57956]
[1778652263948,33.25,80988.04,0.2,-0.49965,0.00027,17.57956]
[1778652263966,33.25,80988.04,0.2,-0.49965,0.00027,17.57956]
[1778652263983,33.25,80988.04,0.2,-0.49965,0.00027,17.57956]
[1778652264015,33.25,80988.04,0.2,-0.49965,0.00027,17.57956]
[1778652264242,33.25,80988.04,0.2,-0.49965,0.00027,17.57956]
[1778652264310,33.25,80988.04,0.2,-0.49965,0.00027,17.57956]
[1778652264644,33.25,80988.73,0.2,-0.49946,0.00027,17.5797]
[1778652265087,33.25,80988.73,0.2,-0.49946,0.00027,17.5797]
[1778652265470,33.25,80990.7,0.2,-0.49892,0.00027,17.58008]
[1778652270254,33.24,80991.13,0.2,-0.49881,0.00027,17.58016]
[1778652271454,33.23,80993.04,0.2,-0.49829,0.00027,17.57484]
[1778652276470,33.22,80994.73,0.2,-0.49783,0.00027,17.57511]
[1778652281524,33.21,80996.07,0.2,-0.49747,0.00027,17.5753]
[1778652283782,33.2,80996.92,0.2,-0.49724,0.00027,17.57542]
[1778652286471,33.2,80999.65,0.2,-0.49649,0.00027,17.57575]
[1778652286572,33.2,80999.72,0.2,-0.49647,0.00027,17.57576]
[1778652286998,33.2,80999.72,0.2,-0.49647,0.00027,17.57576]
[1778652287073,33.2,81001.21,0.2,-0.49607,0.00027,17.57592]
[1778652293016,33.18,81001.45,0.2,-0.496,0.00027,17.57594]
[1778652293060,33.18,80997.84,0.2,-0.49699,0.00027,17.57554]
[1778652295056,33.18,80997.84,0.2,-0.49699,0.00027,17.57554]
[1778652295151,33.18,80998.59,0.2,-0.49679,0.00027,17.57563]
[1778652295804,33.18,80998.59,0.2,-0.49679,0.00027,17.57563]
[1778652297100,33.17,80998.59,0.2,-0.49679,0.00027,17.57563]
[1778652297201,33.17,80998.59,0.2,-0.49679,0.00027,17.57563]
[1778652300582,33.16,80999.84,0.2,-0.49645,0.00027,17.57578]
[1778652300587,33.16,80999.84,0.2,-0.49645,0.00027,17.57578]
[1778652300668,33.16,80999.84,0.2,-0.49645,0.00027,17.57578]
[1778652300700,33.16,81001.69,0.2,-0.49594,0.00027,17.57597]
[1778652301207,33.16,81001.69,0.2,-0.49594,0.00027,17.57597]
[1778652301394,33.16,81001.69,0.2,-0.49594,0.00027,17.57597]
[1778652301664,33.16,81006.45,0.2,-0.49464,0.00027,17.57632]
[1778652302178,33.16,81012.61,0.2,-0.49296,0.00027,17.57651]
[1778652302783,33.16,81012.61,0.2,-0.49296,0.00027,17.57651]
[1778652303014,33.16,81012.19,0.2,-0.49307,0.00027,17.5765]
[1778652305920,33.16,81011.71,0.2,-0.49321,0.00027,17.5765]
[1778652306021,33.15,81011.68,0.2,-0.49321,0.00027,17.5765]
[1778652311973,33.15,81010.95,0.2,-0.49341,0.00027,17.57649]
[1778652314255,33.15,81011.26,0.2,-0.49333,0.00027,17.57649]
[1778652314346,33.15,81011.26,0.2,-0.49333,0.00027,17.57649]
[1778652314598,33.15,81011.35,0.2,-0.4933,0.00027,17.57649]
[1778652315603,33.15,81011.35,0.2,-0.4933,0.00027,17.57649]
[1778652315635,33.15,81005.08,0.2,-0.49502,0.00027,17.57624]
[1778652317015,33.15,81005.08,0.2,-0.49502,0.00027,17.57624]
[1778652317648,33.15,81005.08,0.2,-0.49502,0.00027,17.57624]
[1778652317483,33.14,81001.53,0.2,-0.49599,0.00027,17.57595]
[1778652318612,33.14,81000.47,0.2,-0.49628,0.00027,17.57584]
[1778652319700,33.14,81000.47,0.2,-0.49628,0.00027,17.57584]
[1778652319713,33.14,80999.86,0.2,-0.49644,0.00027,17.57578]
[1778652321997,33.13,81000.95,0.2,-0.49615,0.00027,17.57589]
[1778652323813,33.13,81000.04,0.2,-0.49639,0.00027,17.5758]
[1778652323830,33.13,81000.04,0.2,-0.49639,0.00027,17.5758]
[1778652326243,33.13,80998.3,0.2,-0.49687,0.00027,17.5756]
[1778652326287,33.13,80998.3,0.2,-0.49687,0.00027,17.5756]
[1778652326376,33.12,80998.0,0.2,-0.49695,0.00027,17.57556]
[1778652327521,33.12,80998.0,0.2,-0.49695,0.00027,17.57556]
[1778652327548,33.12,80998.0,0.2,-0.49695,0.00027,17.57556]
[1778652327670,33.12,80998.0,0.2,-0.49695,0.00027,17.57556]
[1778652327644,33.12,80997.68,0.2,-0.49704,0.00027,17.57552]
[1778652327912,33.12,80997.68,0.2,-0.49704,0.00027,17.57552]
[1778652329093,33.12,80997.68,0.2,-0.49704,0.00027,17.57552]
[1778652332035,33.11,80996.62,0.2,-0.49733,0.00027,17.56973]
[1778652332597,33.11,80996.62,0.2,-0.49733,0.00027,17.56973]
[1778652335089,33.11,80996.62,0.2,-0.49733,0.00027,17.56973]
[1778652336136,33.1,80995.06,0.2,-0.49776,0.00027,17.56951]
[1778652336235,33.1,80994.11,0.2,-0.49802,0.00027,17.56936]
[1778652342308,33.09,80993.15,0.2,-0.49829,0.00027,17.56921]
[1778652342554,33.08,80992.64,0.2,-0.49843,0.00027,17.56912]
[1778652344942,33.08,80993.78,0.2,-0.49812,0.00027,17.56931]
[1778652345204,33.08,80994.1,0.2,-0.49803,0.00027,17.56936]
[1778652350239,33.07,80997.61,0.2,-0.49707,0.00027,17.56986]
[1778652356743,33.06,80998.84,0.2,-0.49673,0.00027,17.57001]
[1778652357288,33.05,80998.84,0.2,-0.49673,0.00027,17.57002]
[1778652358020,33.05,80998.84,0.2,-0.49673,0.00027,17.57002]
[1778652358674,33.05,80998.84,0.2,-0.49673,0.00027,17.57002]
[1778652358298,33.05,81000.96,0.2,-0.49615,0.00027,17.57025]
[1778652359053,33.05,81000.96,0.2,-0.49615,0.00027,17.57025]
[1778652364337,33.03,81003.99,0.2,-0.49532,0.00027,17.57051]
[1778652366957,33.03,81005.41,0.2,-0.49493,0.00027,17.57061]
[1778652367358,33.03,81005.8,0.2,-0.49483,0.00027,17.57064]
[1778652368572,33.03,81005.8,0.2,-0.49483,0.00027,17.57064]
[1778652369010,33.04,81004.82,0.2,-0.4951,0.00027,17.57057]
[1778652370005,33.04,81004.82,0.2,-0.4951,0.00027,17.57057]
[1778652370051,33.04,81004.82,0.2,-0.4951,0.00027,17.57057]
[1778652375134,33.04,81003.7,0.2,-0.4954,0.00027,17.57049]
[1778652375179,33.04,81003.7,0.2,-0.4954,0.00027,17.57049]
[1778652375349,33.04,81003.37,0.2,-0.49549,0.00027,17.57047]
[1778652381418,33.04,81002.95,0.2,-0.49561,0.00027,17.57043]
[1778652387335,33.05,81002.95,0.2,-0.49561,0.00027,17.57043]
[1778652393540,33.05,81002.81,0.2,-0.49565,0.00027,17.56476]
[1778652398897,33.05,81002.52,0.2,-0.49573,0.00027,17.56474]
[1778652405621,33.03,81004.51,0.2,-0.49518,0.00027,17.5649]
[1778652410659,33.02,81005.44,0.2,-0.49493,0.00027,17.56496]
[1778652415739,33.01,81005.87,0.2,-0.49481,0.00027,17.56499]
[1778652417664,33.0,81005.93,0.2,-0.49479,0.00027,17.56499]
[1778652418364,33.0,81007.06,0.2,-0.49448,0.00027,17.56505]
[1778652418715,33.0,81007.5,0.2,-0.49436,0.00027,17.56507]
[1778652423749,32.99,81009.83,0.2,-0.49372,0.00027,17.56516]
[1778652424528,32.99,81009.83,0.2,-0.49372,0.00027,17.56516]
[1778652424624,32.98,81009.93,0.2,-0.4937,0.00027,17.56516]
[1778652429792,32.97,81011.37,0.2,-0.4933,0.00027,17.56519]
[1778652430080,32.97,81011.37,0.2,-0.4933,0.00027,17.56519]
[1778652431829,32.97,81010.69,0.2,-0.49349,0.00027,17.56518]
[1778652432531,32.97,81011.26,0.2,-0.49333,0.00027,17.56519]
[1778652434506,32.98,81011.46,0.2,-0.49328,0.00027,17.56519]
[1778652439863,32.98,81010.52,0.2,-0.49353,0.00027,17.56518]
[1778652443035,32.99,81009.33,0.2,-0.49386,0.00027,17.56514]
[1778652444878,32.99,81009.33,0.2,-0.49386,0.00027,17.56514]
[1778652445089,32.99,81009.33,0.2,-0.49386,0.00027,17.56514]
[1778652452718,33.0,81008.43,0.2,-0.49411,0.00027,17.55946]
[1778652457989,33.0,81006.73,0.2,-0.49457,0.00027,17.55938]
[1778652463024,32.99,81007.08,0.2,-0.49448,0.00027,17.5594]
[1778652468059,32.98,81007.14,0.2,-0.49446,0.00027,17.5594]
[1778652473505,32.97,81005.94,0.2,-0.49479,0.00027,17.55934]
[1778652473928,32.97,81005.94,0.2,-0.49479,0.00027,17.55934]
[1778652474021,32.97,81005.94,0.2,-0.49479,0.00027,17.55934]
[1778652474103,32.97,81005.31,0.2,-0.49497,0.00027,17.5593]
[1778652475187,32.97,81005.31,0.2,-0.49497,0.00027,17.5593]
[1778652475994,32.97,81004.48,0.2,-0.49519,0.00027,17.55924]
[1778652476018,32.97,81004.48,0.2,-0.49519,0.00027,17.55924]
[1778652476115,32.97,81004.48,0.2,-0.49519,0.00027,17.55924]
[1778652478033,32.97,81004.48,0.2,-0.49519,0.00027,17.55924]
[1778652478134,32.97,81004.25,0.2,-0.49526,0.00027,17.55923]
[1778652479853,32.97,81004.25,0.2,-0.49526,0.00027,17.55923]
[1778652480146,32.97,81004.13,0.2,-0.49529,0.00027,17.55922]
[1778652485180,32.96,81005.16,0.2,-0.49501,0.00027,17.55929]
[1778652490292,32.95,81006.03,0.2,-0.49477,0.00028,17.55934]
[1778652494482,32.94,81005.81,0.2,-0.49483,0.00028,17.55933]
[1778652494583,32.94,81006.33,0.2,-0.49469,0.00028,17.55936]
[1778652495481,32.94,81006.33,0.2,-0.49469,0.00028,17.55936]
[1778652495605,32.94,81006.33,0.2,-0.49469,0.00028,17.55936]
[1778652497810,32.94,81005.68,0.2,-0.49487,0.00028,17.55932]
[1778652497817,32.94,81012.41,0.2,-0.49302,0.00028,17.55954]
[1778652499559,32.94,81012.27,0.2,-0.49305,0.00028,17.55954]
[1778652499660,32.94,81012.15,0.2,-0.49309,0.00028,17.55954]
[1778652501297,32.94,81012.15,0.2,-0.49309,0.00028,17.55954]
[1778652502739,32.93,81011.29,0.2,-0.49332,0.00028,17.55953]
[1778652502745,32.93,81011.29,0.2,-0.49332,0.00028,17.55953]
[1778652502820,32.93,81011.63,0.2,-0.49323,0.00028,17.55954]
[1778652503433,32.93,81011.63,0.2,-0.49323,0.00028,17.55954]
[1778652503448,32.93,81011.63,0.2,-0.49323,0.00028,17.55954]
[1778652503456,32.93,81011.63,0.2,-0.49323,0.00028,17.55954]
[1778652503852,32.93,81012.2,0.2,-0.49307,0.00028,17.55954]
[1778652504793,32.93,81012.2,0.2,-0.49307,0.00028,17.55954]
[1778652504868,32.93,81013.99,0.2,-0.49258,0.00028,17.55954]
[1778652505973,32.93,81013.94,0.2,-0.49259,0.00028,17.55954]
[1778652506031,32.93,81013.94,0.2,-0.49259,0.00028,17.55954]
[1778652506893,32.93,81013.94,0.2,-0.49259,0.00028,17.55954]
[1778652506561,32.94,81028.08,0.2,-0.48871,0.00027,17.55859]
[1778652507727,32.94,81026.45,0.2,-0.48915,0.00027,17.55879]
[1778652513574,32.93,81022.97,0.2,-0.49011,0.00028,17.55347]
[1778652519651,32.92,81021.13,0.2,-0.49062,0.00028,17.55361]
[1778652520622,32.92,81020.82,0.2,-0.4907,0.00028,17.55363]
[1778652520629,32.92,81020.82,0.2,-0.4907,0.00028,17.55363]
[1778652520757,32.92,81020.58,0.2,-0.49077,0.00028,17.55364]
[1778652521950,32.92,81020.58,0.2,-0.49077,0.00028,17.55364]
[1778652522459,32.92,81024.22,0.2,-0.48976,0.00028,17.55336]
[1778652523296,32.92,81024.22,0.2,-0.48976,0.00028,17.55336]
[1778652523304,32.92,81024.22,0.2,-0.48976,0.00028,17.55336]
[1778652523714,32.92,81024.22,0.2,-0.48976,0.00028,17.55336]
[1778652523815,32.92,81027.35,0.2,-0.4889,0.00028,17.55302]
[1778652527389,32.92,81027.37,0.2,-0.4889,0.00028,17.55302]
[1778652527491,32.93,81026.76,0.2,-0.48907,0.00028,17.55309]
[1778652529188,32.93,81026.76,0.2,-0.48907,0.00028,17.55309]
[1778652534198,32.94,81027.22,0.2,-0.48894,0.00028,17.55304]
[1778652535798,32.94,81027.67,0.2,-0.48882,0.00028,17.55298]
[1778652535807,32.94,81027.67,0.2,-0.48882,0.00028,17.55298]
[1778652536879,32.94,81030.42,0.2,-0.48806,0.00028,17.55262]
[1778652540419,32.95,81032.73,0.2,-0.48743,0.00027,17.55226]
[1778652540645,32.95,81032.73,0.2,-0.48743,0.00027,17.55226]
[1778652541230,32.95,81032.14,0.2,-0.48759,0.00027,17.55235]
[1778652541577,32.95,81032.14,0.2,-0.48759,0.00027,17.55235]
[1778652541711,32.95,81035.2,0.2,-0.48675,0.00027,17.55183]
[1778652543184,32.95,81034.63,0.2,-0.48691,0.00027,17.55193]
[1778652543604,32.95,81040.06,0.2,-0.48541,0.00027,17.55083]
[1778652544535,32.95,81040.06,0.2,-0.48541,0.00027,17.55083]
[1778652544769,32.95,81040.06,0.2,-0.48541,0.00027,17.55083]
[1778652544869,32.95,81050.95,0.2,-0.48242,0.00027,17.54787]
[1778652549894,32.95,81044.97,0.2,-0.48406,0.00027,17.54962]
[1778652554687,32.96,81041.12,0.2,-0.48512,0.00027,17.55058]
[1778652558374,32.96,81039.99,0.2,-0.48543,0.00027,17.55085]
[1778652558426,32.96,81038.83,0.2,-0.48575,0.00027,17.5511]
[1778652559174,32.96,81038.83,0.2,-0.48575,0.00027,17.5511]
[1778652559767,32.96,81038.83,0.2,-0.48575,0.00027,17.5511]
[1778652563752,32.96,81035.01,0.2,-0.4868,0.00027,17.55186]
[1778652568786,32.96,81033.34,0.2,-0.48726,0.00027,17.55216]
[1778652573821,32.96,81032.46,0.2,-0.4875,0.00027,17.54664]
[1778652578725,32.96,81033.89,0.2,-0.48711,0.00027,17.5464]
[1778652579025,32.96,81033.39,0.2,-0.48725,0.00027,17.54649]
[1778652579951,32.96,81034.35,0.2,-0.48698,0.00027,17.54632]
[1778652581094,32.96,81033.23,0.2,-0.48729,0.00027,17.54652]
[1778652581195,32.96,81032.87,0.2,-0.48739,0.00027,17.54658]
[1778652586912,32.97,81029.7,0.2,-0.48826,0.00027,17.54706]
[1778652589739,32.97,81028.85,0.2,-0.4885,0.00027,17.54718]
[1778652590234,32.97,81027.72,0.2,-0.48881,0.00027,17.54732]
[1778652590929,32.97,81027.72,0.2,-0.48881,0.00027,17.54732]
[1778652591837,32.97,81024.3,0.2,-0.48975,0.00027,17.54769]
[1778652593448,32.97,81023.84,0.2,-0.48987,0.00027,17.54774]
[1778652593961,32.97,81022.93,0.2,-0.49012,0.00027,17.54781]
[1778652594861,32.97,81022.93,0.2,-0.49012,0.00027,17.54781]
[1778652595509,32.97,81023.6,0.2,-0.48994,0.00027,17.54776]
[1778652595975,32.97,81022.75,0.2,-0.49017,0.00027,17.54783]
[1778652602038,32.97,81021.87,0.2,-0.49041,0.00027,17.5479]
[1778652603730,32.97,81021.63,0.2,-0.49048,0.00027,17.54792]
[1778652603777,32.97,81021.58,0.2,-0.49049,0.00027,17.54792]
[1778652609066,32.97,81020.93,0.2,-0.49067,0.00027,17.54796]
[1778652611844,32.97,81020.99,0.2,-0.49066,0.00027,17.54796]
[1778652611993,32.97,81020.99,0.2,-0.49066,0.00027,17.54796]
[1778652612036,32.97,81021.03,0.2,-0.49065,0.00027,17.54796]
[1778652618129,32.98,81020.48,0.2,-0.4908,0.00027,17.54799]
[1778652623918,32.98,81020.08,0.2,-0.49091,0.00027,17.54802]
[1778652626441,32.99,81020.11,0.2,-0.4909,0.00027,17.54802]
[1778652626443,32.99,81020.11,0.2,-0.4909,0.00027,17.54802]
[1778652626542,32.99,81020.16,0.2,-0.49089,0.00027,17.54801]
[1778652630582,32.99,81019.89,0.2,-0.49096,0.00027,17.54803]
[1778652632222,32.99,81020.17,0.2,-0.49088,0.00027,17.54235]
[1778652635035,33.0,81019.99,0.2,-0.49093,0.00027,17.54236]
[1778652640284,33.0,81019.62,0.2,-0.49103,0.00027,17.54238]
[1778652641579,33.0,81019.62,0.2,-0.49103,0.00027,17.54238]
[1778652642169,33.01,81019.49,0.2,-0.49107,0.00027,17.54239]
[1778652642934,33.01,81019.49,0.2,-0.49107,0.00027,17.54239]
[1778652643036,33.01,81019.66,0.2,-0.49102,0.00027,17.54238]
[1778652646832,33.01,81019.65,0.2,-0.49103,0.00027,17.54238]
[1778652647412,33.01,81019.63,0.2,-0.49103,0.00027,17.54238]
[1778652648661,33.01,81019.42,0.2,-0.49109,0.00027,17.54239]
[1778652649149,33.01,81019.58,0.2,-0.49105,0.00027,17.54239]
[1778652649192,33.01,81019.58,0.2,-0.49105,0.00027,17.54239]
[1778652649766,33.01,81019.58,0.2,-0.49105,0.00027,17.54239]
[1778652650884,33.02,81019.58,0.2,-0.49105,0.00027,17.54239]
[1778652651019,33.02,81019.58,0.2,-0.49105,0.00027,17.54239]
[1778652651521,33.02,81019.6,0.2,-0.49104,0.00027,17.54239]
[1778652652152,33.02,81019.9,0.2,-0.49096,0.00027,17.54237]
[1778652653422,33.02,81019.9,0.2,-0.49096,0.00027,17.54237]
[1778652653446,33.02,81019.9,0.2,-0.49096,0.00027,17.54237]
[1778652655229,33.02,81019.77,0.2,-0.49099,0.00027,17.54238]
[1778652655251,33.02,81019.77,0.2,-0.49099,0.00027,17.54238]
[1778652655330,33.02,81019.71,0.2,-0.49101,0.00027,17.54238]
[1778652658668,33.02,81019.71,0.2,-0.49101,0.00027,17.54238]
[1778652661130,33.03,81021.32,0.2,-0.49057,0.00027,17.54228]
[1778652661160,33.03,81021.32,0.2,-0.49057,0.00027,17.54228]
[1778652661409,33.03,81021.32,0.2,-0.49057,0.00027,17.54228]
[1778652661507,33.03,81023.29,0.2,-0.49003,0.00027,17.54213]
[1778652663012,33.03,81023.29,0.2,-0.49003,0.00027,17.54213]
[1778652669003,33.04,81021.36,0.2,-0.49056,0.00027,17.54228]
[1778652671691,33.04,81018.61,0.2,-0.49131,0.00027,17.54244]
[1778652671787,33.04,81018.51,0.2,-0.49134,0.00027,17.54244]
[1778652674566,33.04,81017.71,0.2,-0.49156,0.00027,17.54248]
[1778652675859,33.04,81017.66,0.2,-0.49157,0.00027,17.54248]
[1778652677218,33.05,81017.66,0.2,-0.49157,0.00027,17.54248]
[1778652678418,33.05,81017.66,0.2,-0.49157,0.00027,17.54248]
[1778652678986,33.05,81017.66,0.2,-0.49157,0.00027,17.54248]
[1778652680167,33.05,81017.99,0.2,-0.49148,0.00027,17.54246]
[1778652682036,33.05,81012.94,0.2,-0.49287,0.00027,17.54257]
[1778652686037,33.06,81012.3,0.2,-0.49305,0.00027,17.54256]
[1778652686046,33.06,81012.3,0.2,-0.49305,0.00027,17.54256]
[1778652686975,33.06,81012.3,0.2,-0.49305,0.00027,17.54256]
[1778652688091,33.06,81012.3,0.2,-0.49305,0.00027,17.54256]
[1778652688192,33.06,81012.3,0.2,-0.49305,0.00027,17.54256]
[1778652694068,33.07,81013.33,0.2,-0.49276,0.00027,17.5369]
[1778652694225,33.07,81013.33,0.2,-0.49276,0.00027,17.5369]
[1778652694235,33.07,81013.33,0.2,-0.49276,0.00027,17.5369]
[1778652694256,33.07,81013.33,0.2,-0.49276,0.00027,17.5369]
[1778652694386,33.07,81013.33,0.2,-0.49276,0.00027,17.5369]
[1778652694413,33.07,81013.71,0.2,-0.49266,0.00027,17.5369]
[1778652695138,33.07,81013.71,0.2,-0.49266,0.00027,17.5369]
[1778652695852,33.07,81013.71,0.2,-0.49266,0.00027,17.5369]
[1778652695953,33.07,81013.39,0.2,-0.49275,0.00027,17.5369]
[1778652696319,33.07,81013.39,0.2,-0.49275,0.00027,17.5369]
[1778652696320,33.07,81013.39,0.2,-0.49275,0.00027,17.5369]
[1778652696680,33.07,81013.54,0.2,-0.49271,0.00027,17.5369]
[1778652697166,33.07,81013.54,0.2,-0.49271,0.00027,17.5369]
[1778652697179,33.07,81013.54,0.2,-0.49271,0.00027,17.5369]
[1778652697936,33.07,81013.54,0.2,-0.49271,0.00027,17.5369]
[1778652698366,33.08,81014.19,0.2,-0.49253,0.00027,17.5369]
[1778652698455,33.08,81014.19,0.2,-0.49253,0.00027,17.5369]
[1778652698698,33.08,81014.19,0.2,-0.49253,0.00027,17.5369]
[1778652699683,33.08,81014.19,0.2,-0.49253,0.00027,17.5369]
[1778652701556,33.08,81014.34,0.2,-0.49249,0.00027,17.5369]
[1778652702450,33.08,81014.22,0.2,-0.49252,0.00027,17.5369]
[1778652702722,33.08,81014.22,0.2,-0.49252,0.00027,17.5369]
[1778652707757,33.08,81013.5,0.2,-0.49272,0.00027,17.5369]
[1778652708758,33.08,81013.5,0.2,-0.49272,0.00027,17.5369]
[1778652710074,33.09,81013.9,0.2,-0.49261,0.00027,17.5369]
[1778652716749,33.09,81014.92,0.2,-0.49233,0.00027,17.53689]
[1778652719087,33.09,81017.36,0.2,-0.49166,0.00027,17.53683]
[1778652719841,33.1,81017.28,0.2,-0.49168,0.00027,17.53683]
[1778652720268,33.1,81017.28,0.2,-0.49168,0.00027,17.53683]
[1778652720573,33.1,81017.28,0.2,-0.49168,0.00027,17.53683]
[1778652720619,33.1,81017.28,0.2,-0.49168,0.00027,17.53683]
[1778652720655,33.1,81017.28,0.2,-0.49168,0.00027,17.53683]
[1778652720807,33.1,81017.28,0.2,-0.49168,0.00027,17.53683]
[1778652720836,33.1,81017.28,0.2,-0.49168,0.00027,17.53683]
[1778652721101,33.1,81017.28,0.2,-0.49168,0.00027,17.53683]
[1778652721102,33.1,81027.79,0.2,-0.4888,0.00027,17.536]
[1778652721270,33.1,81027.79,0.2,-0.4888,0.00027,17.536]
[1778652721857,33.1,81027.79,0.2,-0.4888,0.00027,17.53601]
[1778652722212,33.1,81027.79,0.2,-0.4888,0.00027,17.53601]
[1778652722225,33.1,81027.79,0.2,-0.4888,0.00027,17.53601]
[1778652722863,33.1,81033.39,0.2,-0.48727,0.00027,17.53519]
[1778652724420,33.1,81034.08,0.2,-0.48708,0.00027,17.53508]
[1778652729532,33.1,81033.68,0.2,-0.48719,0.00027,17.53515]
[1778652734954,33.11,81030.89,0.2,-0.48795,0.00027,17.53559]
[1778652737710,33.11,81030.58,0.2,-0.48804,0.00027,17.53564]
[1778652737727,33.11,81030.58,0.2,-0.48804,0.00027,17.53564]
[1778652738005,33.11,81030.38,0.2,-0.48809,0.00027,17.53566]
[1778652744013,33.12,81029.03,0.2,-0.48846,0.00027,17.53585]
[1778652744570,33.12,81029.03,0.2,-0.48846,0.00027,17.53585]
[1778652745024,33.12,81028.25,0.2,-0.48868,0.00027,17.53595]
[1778652750058,33.12,81028.78,0.2,-0.48853,0.00027,17.53588]
[1778652756101,33.13,81027.19,0.2,-0.48897,0.00027,17.53041]
[1778652761845,33.13,81026.67,0.2,-0.48911,0.00027,17.53047]
[1778652761946,33.13,81026.52,0.2,-0.48915,0.00027,17.53049]
[1778652767178,33.14,81026.3,0.2,-0.48921,0.00027,17.53052]
[1778652773219,33.15,81025.08,0.2,-0.48955,0.00027,17.53064]
[1778652778255,33.15,81024.36,0.2,-0.48974,0.00027,17.53071]
[1778652779953,33.15,81024.36,0.2,-0.48974,0.00027,17.53071]
[1778652780054,33.15,81024.3,0.2,-0.48976,0.00027,17.53072]
[1778652784301,33.15,81023.91,0.2,-0.48987,0.00027,17.53076]
[1778652785056,33.16,81023.1,0.2,-0.49009,0.00027,17.53082]
[1778652790339,33.16,81023.81,0.2,-0.4899,0.00027,17.53076]
[1778652795376,33.17,81022.18,0.2,-0.49034,0.00027,17.5309]
[1778652800409,33.17,81025.64,0.2,-0.4894,0.00027,17.53059]
[1778652804134,33.17,81024.97,0.2,-0.48958,0.00027,17.53066]
[1778652804222,33.17,81025.64,0.2,-0.4894,0.00027,17.53059]
[1778652807471,33.18,81025.4,0.2,-0.48946,0.00027,17.53062]
[1778652807480,33.18,81025.4,0.2,-0.48946,0.00027,17.53062]
[1778652807883,33.18,81025.4,0.2,-0.48946,0.00027,17.53062]
[1778652808228,33.18,81023.77,0.2,-0.48991,0.00027,17.53077]
[1778652809524,33.18,81024.33,0.2,-0.48975,0.00027,17.53072]
[1778652809530,33.18,81024.33,0.2,-0.48975,0.00027,17.53072]
[1778652812229,33.18,81027.82,0.2,-0.4888,0.00027,17.52468]
[1778652812294,33.18,81027.82,0.2,-0.4888,0.00027,17.52468]
[1778652812893,33.18,81027.82,0.2,-0.4888,0.00027,17.52468]
[1778652813173,33.18,81026.66,0.2,-0.48912,0.00027,17.52481]
[1778652813641,33.18,81026.66,0.2,-0.48912,0.00027,17.52481]
[1778652813644,33.18,81026.66,0.2,-0.48912,0.00027,17.52481]
[1778652813651,33.18,81026.66,0.2,-0.48912,0.00027,17.52481]
[1778652817750,33.19,81028.74,0.2,-0.48855,0.00027,17.52457]
[1778652817757,33.19,81028.74,0.2,-0.48855,0.00027,17.52457]
[1778652819805,33.19,81029.2,0.2,-0.48842,0.00027,17.52451]
[1778652819891,33.19,81029.6,0.2,-0.48831,0.00027,17.52445]
[1778652824301,33.2,81029.0,0.2,-0.48848,0.00027,17.52453]
[1778652825525,33.2,81030.06,0.2,-0.48819,0.00027,17.52439]
[1778652830537,33.2,81030.89,0.2,-0.48796,0.00027,17.52427]
[1778652835550,33.21,81032.14,0.2,-0.48762,0.00027,17.52408]
[1778652840550,33.22,81032.4,0.2,-0.48755,0.00027,17.52405]
[1778652843213,33.22,81030.46,0.2,-0.48808,0.00027,17.52434]
[1778652843244,33.22,81030.46,0.2,-0.48808,0.00027,17.52434]
[1778652844509,33.22,81030.32,0.2,-0.48812,0.00027,17.52436]
[1778652844607,33.22,81030.46,0.2,-0.48808,0.00027,17.52434]
[1778652849930,33.22,81029.91,0.2,-0.48823,0.00027,17.52442]
[1778652850515,33.23,81029.44,0.2,-0.48836,0.00027,17.52448]
[1778652851667,33.23,81029.44,0.2,-0.48836,0.00027,17.52448]
[1778652852744,33.23,81028.79,0.2,-0.48854,0.00027,17.52457]
[1778652852751,33.23,81028.79,0.2,-0.48854,0.00027,17.52457]
[1778652854797,33.23,81027.79,0.2,-0.48881,0.00027,17.52469]
[1778652855148,33.23,81027.79,0.2,-0.48881,0.00027,17.52469]
[1778652855162,33.23,81027.79,0.2,-0.48881,0.00027,17.52469]
[1778652855249,33.23,81027.58,0.2,-0.48887,0.00027,17.52472]
[1778652856863,33.23,81027.58,0.2,-0.48887,0.00027,17.52472]
[1778652856937,33.23,81027.67,0.2,-0.48885,0.00027,17.5247]
[1778652862851,33.24,81027.12,0.2,-0.489,0.00027,17.52477]
[1778652867703,33.25,81026.8,0.2,-0.48909,0.00027,17.52481]
[1778652868320,33.25,81026.01,0.2,-0.4893,0.00027,17.52489]
[1778652869217,33.25,81026.01,0.2,-0.4893,0.00027,17.52489]
[1778652869625,33.25,81025.88,0.2,-0.48934,0.00027,17.52491]
[1778652869634,33.25,81025.88,0.2,-0.48934,0.00027,17.52491]
[1778652869901,33.25,81026.47,0.2,-0.48918,0.00027,17.52484]
[1778652870926,33.25,81026.47,0.2,-0.48918,0.00027,17.52484]
[1778652870952,33.25,81026.47,0.2,-0.48918,0.00027,17.52484]
[1778652876951,33.26,81025.1,0.2,-0.48955,0.00027,17.51932]
[1778652881244,33.26,81025.15,0.2,-0.48954,0.00027,17.51931]
[1778652886748,33.27,81024.37,0.2,-0.48975,0.00027,17.51939]
[1778652886760,33.27,81024.37,0.2,-0.48975,0.00027,17.51939]
[1778652887234,33.27,81023.98,0.2,-0.48986,0.00027,17.51942]
[1778652888025,33.27,81023.98,0.2,-0.48986,0.00027,17.51942]
[1778652888228,33.27,81024.24,0.2,-0.48979,0.00027,17.5194]
[1778652889812,33.27,81024.67,0.2,-0.48967,0.00027,17.51936]
[1778652889819,33.27,81024.67,0.2,-0.48967,0.00027,17.51936]
[1778652891489,33.27,81024.46,0.2,-0.48973,0.00027,17.51938]
[1778652891500,33.27,81024.46,0.2,-0.48973,0.00027,17.51938]
[1778652891870,33.27,81024.46,0.2,-0.48973,0.00027,17.51938]
[1778652892058,33.27,81024.3,0.2,-0.48977,0.00027,17.51939]
[1778652893185,33.27,81024.3,0.2,-0.48977,0.00027,17.51939]
[1778652893192,33.27,81024.3,0.2,-0.48977,0.00027,17.51939]
[1778652893276,33.27,81026.61,0.2,-0.48914,0.00027,17.51916]
[1778652893674,33.27,81026.61,0.2,-0.48914,0.00027,17.51916]
[1778652894071,33.27,81026.63,0.2,-0.48913,0.00027,17.51916]
[1778652894332,33.27,81026.63,0.2,-0.48913,0.00027,17.51916]
[1778652895194,33.27,81026.63,0.2,-0.48913,0.00027,17.51916]
[1778652895269,33.28,81031.27,0.2,-0.48787,0.00027,17.51856]
[1778652895646,33.28,81031.27,0.2,-0.48787,0.00027,17.51856]
[1778652896085,33.28,81032.18,0.2,-0.48762,0.00027,17.51842]
[1778652896692,33.28,81032.18,0.2,-0.48762,0.00027,17.51842]
[1778652898068,33.28,81032.64,0.2,-0.48749,0.00027,17.51835]
[1778652898164,33.28,81033.84,0.2,-0.48717,0.00027,17.51815]
[1778652899128,33.28,81033.84,0.2,-0.48717,0.00027,17.51815]
[1778652900115,33.28,81034.86,0.2,-0.48689,0.00027,17.51798]
[1778652900325,33.28,81036.16,0.2,-0.48653,0.00027,17.51774]
[1778652905329,33.28,81038.3,0.2,-0.48595,0.00027,17.51732]
[1778652908554,33.28,81039.59,0.2,-0.4856,0.00027,17.51704]
[1778652909197,33.28,81039.59,0.2,-0.4856,0.00027,17.51704]
[1778652909768,33.28,81036.46,0.2,-0.48645,0.00027,17.51768]
[1778652909939,33.28,81036.46,0.2,-0.48645,0.00027,17.51768]
[1778652910184,33.28,81036.46,0.2,-0.48645,0.00027,17.51768]
[1778652910892,33.28,81036.46,0.2,-0.48645,0.00027,17.51768]
[1778652911122,33.28,81036.46,0.2,-0.48645,0.00027,17.51768]
[1778652911888,33.28,81034.72,0.2,-0.48693,0.00027,17.518]
[1778652912049,33.28,81034.72,0.2,-0.48693,0.00027,17.518]
[1778652912197,33.28,81031.0,0.2,-0.48794,0.00027,17.5186]
[1778652912457,33.28,81031.0,0.2,-0.48794,0.00027,17.5186]
[1778652913171,33.28,81031.0,0.2,-0.48794,0.00027,17.5186]
[1778652913179,33.28,81031.0,0.2,-0.48794,0.00027,17.5186]
[1778652913337,33.29,81032.45,0.2,-0.48755,0.00027,17.51838]
[1778652918354,33.29,81034.12,0.2,-0.48709,0.00027,17.51811]
[1778652919350,33.29,81039.11,0.2,-0.48573,0.00027,17.51715]
[1778652920333,33.29,81043.12,0.2,-0.48464,0.00027,17.51623]
[1778652921542,33.29,81043.73,0.2,-0.48447,0.00027,17.51608]
[1778652921630,33.29,81043.73,0.2,-0.48447,0.00027,17.51608]
[1778652924831,33.29,81044.31,0.2,-0.48432,0.00027,17.51594]
[1778652929884,33.29,81047.17,0.2,-0.48354,0.00027,17.51518]
[1778652931336,33.29,81051.1,0.2,-0.48246,0.00027,17.50834]
[1778652936356,33.29,81054.03,0.2,-0.48166,0.00027,17.50739]
[1778652939394,33.28,81057.9,0.2,-0.48061,0.00027,17.50604]
[1778652940553,33.28,81059.61,0.2,-0.48014,0.00027,17.5054]
[1778652940557,33.28,81059.61,0.2,-0.48014,0.00027,17.5054]
[1778652940645,33.28,81059.61,0.2,-0.48014,0.00027,17.5054]
[1778652941255,33.28,81059.61,0.2,-0.48014,0.00027,17.5054]
[1778652942292,33.28,81064.22,0.2,-0.47888,0.00027,17.50355]
[1778652942623,33.28,81064.22,0.2,-0.47888,0.00027,17.50355]
[1778652942635,33.28,81064.22,0.2,-0.47888,0.00027,17.50355]
[1778652943321,33.28,81069.07,0.2,-0.47756,0.00027,17.50143]
[1778652948329,33.27,81069.64,0.2,-0.4774,0.00027,17.50116]
[1778652953348,33.26,81070.87,0.2,-0.47706,0.00027,17.50058]
[1778652958388,33.26,81069.0,0.2,-0.47757,0.00027,17.50144]
[1778652963389,33.25,81069.07,0.2,-0.47755,0.00027,17.5014]
[1778652963423,33.25,81066.27,0.2,-0.47831,0.00027,17.50265]
[1778652963450,33.25,81066.27,0.2,-0.47831,0.00027,17.50265]
[1778652969374,33.24,81063.7,0.2,-0.47901,0.00027,17.50374]
[1778652977559,33.23,81068.63,0.2,-0.47766,0.00027,17.50157]
[1778652983699,33.22,81070.21,0.2,-0.47722,0.00027,17.50083]
[1778652988043,33.21,81064.12,0.2,-0.47888,0.00027,17.50353]
[1778652988457,33.21,81064.12,0.2,-0.47888,0.00027,17.50353]
[1778652989357,33.21,81060.76,0.2,-0.4798,0.00027,17.50489]
[1778652990419,33.21,81060.76,0.2,-0.4798,0.00027,17.50489]
[1778652990429,33.21,81060.61,0.2,-0.47984,0.00027,17.50495]
[1778652990800,33.21,81065.29,0.2,-0.47856,0.00027,17.50303]
[1778652992638,33.21,81065.29,0.2,-0.47856,0.00027,17.49735]
[1778652992640,33.21,81065.29,0.2,-0.47856,0.00027,17.49735]
[1778652992768,33.21,81066.01,0.2,-0.47836,0.00027,17.49704]
[1778652995686,33.21,81067.44,0.2,-0.47797,0.00027,17.49641]
[1778652995788,33.21,81067.17,0.2,-0.47804,0.00027,17.49653]
[1778652999767,33.21,81066.0,0.2,-0.47836,0.00027,17.49705]
[1778652999774,33.21,81066.0,0.2,-0.47836,0.00027,17.49705]
[1778652999873,33.21,81058.28,0.2,-0.48047,0.00027,17.50016]
[1778653005172,33.21,81058.47,0.2,-0.48042,0.00027,17.50009]
[1778653010250,33.21,81059.2,0.2,-0.48022,0.00027,17.49981]
[1778653015928,33.21,81059.12,0.2,-0.48024,0.00027,17.49984]
[1778653020963,33.21,81062.79,0.2,-0.47924,0.00027,17.4984]
[1778653022976,33.21,81066.66,0.2,-0.47818,0.00027,17.49676]
[1778653028013,33.21,81067.02,0.2,-0.47808,0.00027,17.4966]
[1778653033049,33.21,81066.26,0.2,-0.47829,0.00027,17.49694]
[1778653038773,33.21,81065.28,0.2,-0.47856,0.00027,17.49736]
[1778653042168,33.21,81067.22,0.2,-0.47803,0.00027,17.49651]
[1778653042180,33.21,81067.22,0.2,-0.47803,0.00027,17.49651]
[1778653042435,33.21,81067.13,0.2,-0.47806,0.00027,17.49655]
[1778653047454,33.2,81065.69,0.2,-0.47845,0.00027,17.49718]
[1778653052458,33.2,81064.68,0.2,-0.47871,0.00027,17.49192]
[1778653057489,33.19,81065.3,0.2,-0.47854,0.00027,17.49165]
[1778653059445,33.18,81059.54,0.2,-0.48011,0.00027,17.49398]
[1778653060338,33.18,81059.54,0.2,-0.48011,0.00027,17.49398]
[1778653060479,33.19,81053.49,0.2,-0.48177,0.00027,17.49615]
[1778653065454,33.19,81054.16,0.2,-0.48159,0.00027,17.49593]
[1778653065461,33.19,81054.16,0.2,-0.48159,0.00027,17.49593]
[1778653070500,33.19,81054.94,0.2,-0.48137,0.00027,17.49566]
[1778653075515,33.18,81055.69,0.2,-0.48117,0.00027,17.4954]
[1778653079442,33.18,81060.54,0.2,-0.47984,0.00027,17.4936]
[1778653080297,33.18,81060.54,0.2,-0.47984,0.00027,17.4936]
[1778653080495,33.19,81061.43,0.2,-0.4796,0.00027,17.49325]
[1778653085530,33.19,81063.61,0.2,-0.479,0.00027,17.49236]
[1778653091103,33.19,81065.09,0.2,-0.4786,0.00027,17.49174]
[1778653095486,33.19,81070.88,0.2,-0.47702,0.00027,17.48912]
[1778653100521,33.2,81073.78,0.2,-0.47623,0.00027,17.48771]
[1778653105556,33.2,81074.57,0.2,-0.47601,0.00027,17.48732]
[1778653110591,33.2,81074.99,0.2,-0.4759,0.00027,17.48711]
[1778653117021,33.2,81076.08,0.2,-0.4756,0.00027,17.48086]
[1778653117483,33.2,81076.08,0.2,-0.4756,0.00027,17.48086]
[1778653117398,33.21,81080.97,0.2,-0.47426,0.00027,17.47824]
[1778653117801,33.21,81080.97,0.2,-0.47426,0.00027,17.47824]
[1778653117803,33.21,81080.97,0.2,-0.47426,0.00027,17.47824]
[1778653117809,33.21,81080.97,0.2,-0.47426,0.00027,17.47824]
[1778653117814,33.21,81080.97,0.2,-0.47426,0.00027,17.47824]
[1778653118483,33.21,81081.95,0.2,-0.474,0.00027,17.47769]
[1778653121726,33.21,81082.8,0.2,-0.47377,0.00027,17.47721]
[1778653121765,33.21,81082.8,0.2,-0.47377,0.00027,17.47721]
[1778653121909,33.21,81082.8,0.2,-0.47377,0.00027,17.47721]
[1778653122110,33.21,81082.03,0.2,-0.47398,0.00027,17.47765]
[1778653124287,33.21,81082.4,0.2,-0.47387,0.00027,17.47744]
[1778653124297,33.21,81082.4,0.2,-0.47387,0.00027,17.47744]
[1778653124456,33.21,81083.32,0.2,-0.47362,0.00027,17.47691]
[1778653125189,33.21,81083.32,0.2,-0.47362,0.00027,17.47691]
[1778653126664,33.2,81083.92,0.2,-0.47346,0.00027,17.47655]
[1778653126793,33.2,81083.92,0.2,-0.47346,0.00027,17.47655]
[1778653126801,33.2,81083.92,0.2,-0.47346,0.00027,17.47655]
[1778653127468,33.2,81084.36,0.2,-0.47333,0.00027,17.47629]
[1778653128134,33.2,81084.36,0.2,-0.47333,0.00027,17.47629]
[1778653128223,33.2,81084.52,0.2,-0.47329,0.00027,17.47619]
[1778653133311,33.2,81087.75,0.2,-0.47241,0.00027,17.47424]
[1778653138787,33.2,81086.09,0.2,-0.47286,0.00027,17.47526]
[1778653143822,33.19,81086.63,0.2,-0.47271,0.00027,17.47491]
[1778653145837,33.18,81090.46,0.2,-0.47166,0.00027,17.47253]
[1778653150877,33.19,81090.85,0.2,-0.47155,0.00027,17.47229]
[1778653152131,33.19,81103.5,0.2,-0.4681,0.00027,17.46354]
[1778653152890,33.19,81103.5,0.2,-0.4681,0.00027,17.46354]
[1778653157925,33.2,81107.63,0.2,-0.46698,0.00027,17.46042]
[1778653161952,33.2,81111.61,0.2,-0.4659,0.00027,17.45727]
[1778653167020,33.2,81114.69,0.2,-0.46506,0.00027,17.45475]
[1778653172024,33.21,81115.46,0.2,-0.46485,0.00027,17.44841]
[1778653177059,33.21,81116.11,0.2,-0.46467,0.00027,17.44787]
[1778653179247,33.21,81121.34,0.2,-0.46325,0.00027,17.44334]
[1778653185117,33.22,81123.96,0.2,-0.46254,0.00027,17.441]
[1778653191349,33.22,81124.47,0.2,-0.4624,0.00027,17.44055]
[1778653194411,33.22,81130.22,0.2,-0.46084,0.00027,17.43519]
[1778653196493,33.23,81134.71,0.2,-0.45962,0.00027,17.43081]
[1778653202240,33.24,81132.75,0.2,-0.46016,0.00027,17.43278]
[1778653203247,33.24,81128.52,0.2,-0.46132,0.00027,17.43686]
[1778653206269,33.24,81122.65,0.2,-0.46292,0.00027,17.44228]
[1778653211304,33.24,81120.98,0.2,-0.46337,0.00027,17.44377]
[1778653216340,33.25,81121.3,0.2,-0.46329,0.00027,17.4435]
[1778653221375,33.25,81121.34,0.2,-0.46328,0.00027,17.44348]
[1778653226410,33.25,81120.07,0.2,-0.46363,0.00027,17.44461]
[1778653229976,33.25,81120.23,0.2,-0.46359,0.00027,17.44447]
[1778653229984,33.25,81120.23,0.2,-0.46359,0.00027,17.44447]
[1778653230567,33.26,81119.34,0.2,-0.46383,0.00027,17.44526]
[1778653235617,33.26,81118.42,0.2,-0.46407,0.00027,17.44036]
[1778653236696,33.26,81113.5,0.2,-0.46541,0.00027,17.44451]
[1778653241715,33.26,81113.55,0.2,-0.4654,0.00027,17.44447]
[1778653246721,33.27,81111.88,0.2,-0.46586,0.00027,17.44585]
[1778653251736,33.27,81112.0,0.2,-0.46583,0.00027,17.44576]
[1778653253686,33.27,81104.99,0.2,-0.46774,0.00027,17.45123]
[1778653255120,33.27,81104.21,0.2,-0.46795,0.00027,17.45182]
[1778653255639,33.27,81104.69,0.2,-0.46782,0.00027,17.45146]
[1778653259681,33.27,81100.29,0.2,-0.46902,0.00027,17.45469]
[1778653261642,33.28,81098.81,0.2,-0.46943,0.00027,17.45574]
[1778653261656,33.28,81098.81,0.2,-0.46943,0.00027,17.45575]
[1778653262663,33.28,81092.18,0.2,-0.47124,0.00027,17.46022]
[1778653265687,33.28,81102.39,0.2,-0.46846,0.00027,17.4532]
[1778653267841,33.29,81102.15,0.2,-0.46853,0.00027,17.45339]
[1778653268708,33.29,81102.68,0.2,-0.46838,0.00027,17.45301]
[1778653268872,33.29,81102.68,0.2,-0.46838,0.00027,17.45301]
[1778653269681,33.29,81103.08,0.2,-0.46828,0.00027,17.45271]
[1778653274687,33.29,81101.65,0.2,-0.46867,0.00027,17.45377]
[1778653279724,33.3,81100.41,0.2,-0.46901,0.00027,17.45467]
[1778653284726,33.31,81100.48,0.2,-0.46899,0.00027,17.45463]
[1778653289736,33.31,81098.48,0.2,-0.46954,0.00027,17.45606]
[1778653291692,33.32,81089.6,0.2,-0.47196,0.00027,17.45625]
[1778653292401,33.32,81089.6,0.2,-0.47196,0.00027,17.45625]
[1778653292619,33.32,81085.63,0.2,-0.47304,0.00027,17.45867]
[1778653293661,33.32,81080.31,0.2,-0.47449,0.00027,17.46171]
[1778653296552,33.32,81080.31,0.2,-0.47449,0.00027,17.46171]
[1778653296563,33.32,81080.31,0.2,-0.47449,0.00027,17.46171]
[1778653298591,33.32,81079.14,0.2,-0.47481,0.00027,17.46235]
[1778653298597,33.32,81079.14,0.2,-0.47481,0.00027,17.46235]
[1778653298712,33.32,81079.14,0.2,-0.47481,0.00027,17.46235]
[1778653298775,33.32,81079.12,0.2,-0.47481,0.00027,17.46236]
[1778653299577,33.32,81076.31,0.2,-0.47558,0.00027,17.46384]
[1778653302023,33.33,81070.03,0.2,-0.47729,0.00027,17.46693]
[1778653304553,33.33,81066.19,0.2,-0.47834,0.00027,17.46866]
[1778653304978,33.33,81061.6,0.2,-0.47959,0.00027,17.47056]
[1778653306820,33.33,81061.6,0.2,-0.47959,0.00027,17.47056]
[1778653307056,33.33,81061.6,0.2,-0.47959,0.00027,17.47056]
[1778653307704,33.33,81052.78,0.2,-0.482,0.00027,17.47374]
[1778653310899,33.33,81051.57,0.2,-0.48233,0.00027,17.47413]
[1778653310901,33.33,81051.57,0.2,-0.48233,0.00027,17.47413]
[1778653310906,33.33,81051.57,0.2,-0.48233,0.00027,17.47413]
[1778653310964,33.33,81051.57,0.2,-0.48233,0.00027,17.47413]
[1778653312014,33.33,81050.76,0.2,-0.48255,0.00027,17.47438]
[1778653317046,33.34,81049.88,0.2,-0.48279,0.00027,17.47465]
[1778653320509,33.34,81038.66,0.2,-0.48585,0.00027,17.47751]
[1778653321575,33.34,81034.09,0.2,-0.4871,0.00027,17.47838]
[1778653327116,33.34,81031.0,0.2,-0.48794,0.00027,17.47887]
[1778653332151,33.35,81033.79,0.2,-0.48718,0.00027,17.47843]
[1778653337186,33.35,81034.99,0.2,-0.48685,0.00027,17.47822]
[1778653342236,33.35,81034.74,0.2,-0.48692,0.00027,17.47827]
[1778653347881,33.36,81032.78,0.2,-0.48746,0.00027,17.4786]
[1778653353298,33.36,81033.67,0.2,-0.48721,0.00027,17.47277]
[1778653358336,33.37,81031.41,0.2,-0.48783,0.00027,17.47313]
[1778653363371,33.37,81030.72,0.2,-0.48802,0.00027,17.47323]
[1778653365167,33.37,81030.55,0.2,-0.48807,0.00027,17.47325]
[1778653365242,33.37,81030.55,0.2,-0.48807,0.00027,17.47325]
[1778653370421,33.37,81030.2,0.2,-0.48816,0.00027,17.4733]
[1778653375456,33.37,81030.29,0.2,-0.48814,0.00027,17.47329]
[1778653380686,33.38,81031.21,0.2,-0.48789,0.00027,17.47316]
[1778653380788,33.38,81030.0,0.2,-0.48822,0.00027,17.47333]
[1778653384649,33.38,81028.51,0.2,-0.48862,0.00027,17.47353]
[1778653384789,33.38,81028.9,0.2,-0.48852,0.00027,17.47348]
[1778653387812,33.38,81022.89,0.2,-0.49016,0.00027,17.4741]
[1778653392868,33.38,81023.03,0.2,-0.49012,0.00027,17.47409]
[1778653397897,33.39,81023.04,0.2,-0.49012,0.00027,17.47409]
[1778653402927,33.39,81023.73,0.2,-0.48993,0.00027,17.47403]
[1778653407965,33.4,81023.92,0.2,-0.48988,0.00027,17.47402]
[1778653413019,33.4,81024.69,0.2,-0.48967,0.00027,17.46826]
[1778653418078,33.41,81025.42,0.2,-0.48947,0.00027,17.46819]
[1778653423111,33.41,81025.63,0.2,-0.48941,0.00027,17.46817]
[1778653428141,33.41,81025.5,0.2,-0.48945,0.00027,17.46818]
[1778653433177,33.42,81024.19,0.2,-0.4898,0.00027,17.46831]
[1778653433956,33.42,81022.98,0.2,-0.49013,0.00027,17.46841]
[1778653438958,33.42,81024.62,0.2,-0.48969,0.00027,17.46827]
[1778653443972,33.43,81025.04,0.2,-0.48957,0.00027,17.46823]
[1778653448990,33.43,81025.14,0.2,-0.48955,0.00027,17.46822]
[1778653453993,33.44,81026.16,0.2,-0.48927,0.00027,17.46812]
[1778653457902,33.44,81032.61,0.2,-0.48751,0.00027,17.46727]
[1778653462906,33.44,81033.7,0.2,-0.48722,0.00027,17.46709]
[1778653467966,33.44,81034.24,0.2,-0.48707,0.00027,17.467]
[1778653473020,33.45,81035.51,0.2,-0.48672,0.00027,17.46109]
[1778653474753,33.45,81035.29,0.2,-0.48678,0.00027,17.46113]
[1778653475923,33.45,81042.03,0.2,-0.48495,0.00027,17.45974]
[1778653480928,33.45,81042.48,0.2,-0.48483,0.00027,17.45963]
[1778653485949,33.46,81040.28,0.2,-0.48543,0.00027,17.46014]
[1778653490969,33.46,81039.72,0.2,-0.48558,0.00027,17.46026]
[1778653495970,33.47,81037.59,0.2,-0.48616,0.00027,17.4607]
[1778653497881,33.47,81042.31,0.2,-0.48488,0.00027,17.45968]
[1778653502881,33.47,81040.5,0.2,-0.48537,0.00027,17.46009]
[1778653507895,33.47,81038.55,0.2,-0.4859,0.00027,17.46051]
[1778653512917,33.48,81039.24,0.2,-0.48571,0.00027,17.46037]
[1778653517921,33.48,81038.94,0.2,-0.4858,0.00027,17.46043]
[1778653520875,33.48,81033.51,0.2,-0.48727,0.00027,17.46144]
[1778653525904,33.48,81031.73,0.2,-0.48776,0.00027,17.46172]
[1778653530914,33.48,81032.16,0.2,-0.48764,0.00027,17.46166]
[1778653535963,33.48,81031.94,0.2,-0.4877,0.00027,17.456]
[1778653538961,33.48,81036.46,0.2,-0.48647,0.00027,17.45523]
[1778653543784,33.48,81036.11,0.2,-0.48656,0.00027,17.4553]
[1778653543916,33.48,81036.05,0.2,-0.48658,0.00027,17.45531]
[1778653544975,33.48,81039.69,0.2,-0.48559,0.00027,17.45458]
[1778653545994,33.48,81039.69,0.2,-0.48559,0.00027,17.45458]
[1778653545917,33.48,81050.5,0.2,-0.48265,0.00027,17.45179]
[1778653546979,33.48,81050.5,0.2,-0.48265,0.00027,17.45179]
[1778653546660,33.48,81050.05,0.2,-0.48277,0.00027,17.45192]
[1778653547049,33.49,81051.4,0.2,-0.48241,0.00027,17.45151]
[1778653550743,33.49,81050.56,0.2,-0.48264,0.00027,17.45177]
[1778653550794,33.49,81051.08,0.2,-0.4825,0.00027,17.45161]
[1778653555723,33.49,81057.57,0.2,-0.48073,0.00027,17.44945]
[1778653560758,33.49,81059.85,0.2,-0.48011,0.00027,17.44861]
[1778653565792,33.49,81061.16,0.2,-0.47976,0.00027,17.44811]
[1778653570832,33.49,81057.19,0.2,-0.48084,0.00027,17.44959]
[1778653575895,33.5,81056.0,0.2,-0.48116,0.00027,17.45001]
[1778653580898,33.5,81055.06,0.2,-0.48142,0.00027,17.45034]
[1778653584925,33.51,81051.0,0.2,-0.48252,0.00027,17.45165]
[1778653588953,33.51,81046.62,0.2,-0.48371,0.00027,17.45291]
[1778653592982,33.52,81042.02,0.2,-0.48496,0.00027,17.44838]
[1778653593991,33.52,81038.31,0.2,-0.48597,0.00027,17.44919]
[1778653595565,33.52,81038.38,0.2,-0.48595,0.00027,17.44917]
[1778653595592,33.52,81038.38,0.2,-0.48595,0.00027,17.44917]
[1778653601038,33.52,81035.57,0.2,-0.48672,0.00027,17.44971]
[1778653606349,33.52,81035.07,0.2,-0.48685,0.00027,17.4498]
[1778653612114,33.53,81034.94,0.2,-0.48689,0.00027,17.44983]
[1778653617149,33.53,81034.92,0.2,-0.48689,0.00027,17.44983]
[1778653622185,33.53,81034.55,0.2,-0.487,0.00027,17.4499]
[1778653627221,33.53,81036.25,0.2,-0.48653,0.00027,17.44959]
[1778653633262,33.54,81036.95,0.2,-0.48634,0.00027,17.44946]
[1778653641060,33.54,81035.73,0.2,-0.48668,0.00027,17.44969]
[1778653646230,33.54,81035.36,0.2,-0.48678,0.00027,17.44976]
[1778653651710,33.55,81035.39,0.2,-0.48677,0.00027,17.44975]
[1778653655257,33.55,81034.4,0.2,-0.48704,0.00027,17.44423]
[1778653655827,33.55,81034.4,0.2,-0.48704,0.00027,17.44423]
[1778653655903,33.55,81031.9,0.2,-0.48772,0.00027,17.44463]
[1778653660226,33.56,81031.04,0.2,-0.48795,0.00027,17.44476]
[1778653661050,33.56,81030.71,0.2,-0.48804,0.00027,17.44481]
[1778653666104,33.56,81030.12,0.2,-0.4882,0.00027,17.44489]
[1778653671121,33.56,81029.86,0.2,-0.48827,0.00027,17.44493]
[1778653676135,33.57,81030.04,0.2,-0.48822,0.00027,17.4449]
[1778653681151,33.57,81030.64,0.2,-0.48806,0.00027,17.44482]
[1778653686161,33.57,81031.04,0.2,-0.48795,0.00027,17.44477]
[1778653691179,33.57,81031.02,0.2,-0.48796,0.00027,17.44477]
[1778653696190,33.58,81032.19,0.2,-0.48764,0.00027,17.4446]
[1778653701200,33.58,81032.53,0.2,-0.48755,0.00027,17.44454]
[1778653706204,33.58,81031.25,0.2,-0.4879,0.00027,17.44474]
[1778653711216,33.58,81030.43,0.2,-0.48812,0.00027,17.43916]
[1778653716217,33.58,81030.99,0.2,-0.48797,0.00027,17.43908]
[1778653721220,33.58,81031.43,0.2,-0.48785,0.00027,17.43901]
[1778653726151,33.59,81025.0,0.2,-0.48959,0.00027,17.43979]
[1778653731690,33.59,81024.15,0.2,-0.48982,0.00027,17.43987]
[1778653736755,33.59,81025.41,0.2,-0.48948,0.00027,17.43975]
[1778653741831,33.59,81026.03,0.2,-0.48931,0.00027,17.43969]
[1778653746859,33.59,81027.15,0.2,-0.48901,0.00027,17.43957]
[1778653751892,33.59,81028.09,0.2,-0.48876,0.00027,17.43946]
[1778653756943,33.6,81028.82,0.2,-0.48856,0.00027,17.43937]
[1778653761964,33.6,81029.42,0.2,-0.48839,0.00027,17.43929]
[1778653767012,33.6,81028.8,0.2,-0.48856,0.00027,17.43937]
[1778653772051,33.6,81030.03,0.2,-0.48823,0.00027,17.43352]
[1778653774169,33.6,81025.08,0.2,-0.48957,0.00027,17.43409]
[1778653776630,33.59,81022.37,0.2,-0.49031,0.00027,17.43431]
[1778653776640,33.59,81022.37,0.2,-0.49031,0.00027,17.43431]
[1778653777161,33.59,81022.66,0.2,-0.49023,0.00027,17.43429]
[1778653780341,33.58,81023.11,0.2,-0.49011,0.00027,17.43426]
[1778653781193,33.58,81022.73,0.2,-0.49021,0.00027,17.43429]
[1778653786253,33.57,81024.22,0.2,-0.4898,0.00027,17.43416]
[1778653788295,33.57,81028.5,0.2,-0.48864,0.00027,17.43371]
[1778653793320,33.56,81026.0,0.2,-0.48932,0.00027,17.43399]
[1778653793892,33.56,81026.0,0.2,-0.48932,0.00027,17.43399]
[1778653794128,33.56,81026.18,0.2,-0.48927,0.00027,17.43397]
[1778653794564,33.56,81026.18,0.2,-0.48927,0.00027,17.43397]
[1778653795157,33.56,81026.18,0.2,-0.48927,0.00027,17.43397]
[1778653795166,33.56,81026.18,0.2,-0.48927,0.00027,17.43397]
[1778653794669,33.56,81073.63,0.2,-0.47638,0.00027,17.41991]
[1778653795409,33.56,81073.63,0.2,-0.47638,0.00027,17.41991]
[1778653795466,33.56,81097.04,0.2,-0.47004,0.00027,17.40628]
[1778653796425,33.56,81097.04,0.2,-0.47004,0.00027,17.40628]
[1778653796941,33.56,81097.04,0.2,-0.47004,0.00027,17.40628]
[1778653796972,33.56,81097.04,0.2,-0.47004,0.00027,17.40628]
[1778653797073,33.56,81096.15,0.2,-0.47028,0.00027,17.40687]
[1778653797979,33.56,81096.15,0.2,-0.47028,0.00027,17.40687]
[1778653798004,33.56,81096.15,0.2,-0.47028,0.00027,17.40687]
[1778653798038,33.56,81092.66,0.2,-0.47122,0.00027,17.40916]
[1778653799973,33.56,81092.66,0.2,-0.47122,0.00027,17.40916]
[1778653800019,33.56,81092.66,0.2,-0.47122,0.00027,17.40916]
[1778653800070,33.56,81089.65,0.2,-0.47204,0.00027,17.41105]
[1778653801726,33.55,81089.65,0.2,-0.47204,0.00027,17.41104]
[1778653801742,33.55,81089.65,0.2,-0.47204,0.00027,17.41104]
[1778653802186,33.55,81088.44,0.2,-0.47236,0.00027,17.41178]
[1778653802838,33.55,81088.44,0.2,-0.47236,0.00027,17.41178]
[1778653802884,33.55,81088.44,0.2,-0.47236,0.00027,17.41178]
[1778653802955,33.55,81087.84,0.2,-0.47252,0.00027,17.41214]
[1778653806732,33.55,81086.2,0.2,-0.47297,0.00027,17.41311]
[1778653807188,33.55,81082.93,0.2,-0.47385,0.00027,17.415]
[1778653807374,33.55,81082.93,0.2,-0.47385,0.00027,17.415]
[1778653808187,33.55,81077.32,0.2,-0.47538,0.00027,17.41803]
[1778653813203,33.54,81078.19,0.2,-0.47514,0.00027,17.41757]
[1778653817903,33.54,81078.07,0.2,-0.47517,0.00027,17.41763]
[1778653818252,33.54,81077.41,0.2,-0.47535,0.00027,17.41797]
[1778653818425,33.54,81077.41,0.2,-0.47535,0.00027,17.41797]
[1778653818568,33.54,81077.41,0.2,-0.47535,0.00027,17.41797]
[1778653823603,33.54,81076.99,0.2,-0.47546,0.00027,17.41819]
[1778653829220,33.54,81077.14,0.2,-0.47542,0.00027,17.41812]
[1778653829225,33.54,81076.7,0.2,-0.47554,0.00027,17.41835]
[1778653830273,33.54,81070.27,0.2,-0.47729,0.00027,17.42148]
[1778653835301,33.54,81070.67,0.2,-0.47717,0.00027,17.41559]
[1778653836818,33.54,81070.79,0.2,-0.47714,0.00027,17.41553]
[1778653836825,33.54,81070.79,0.2,-0.47714,0.00027,17.41553]
[1778653837252,33.54,81070.78,0.2,-0.47714,0.00027,17.41554]
[1778653842272,33.54,81069.64,0.2,-0.47745,0.00027,17.41607]
[1778653847291,33.55,81068.19,0.2,-0.47785,0.00027,17.41672]
[1778653852291,33.55,81067.41,0.2,-0.47806,0.00027,17.41707]
[1778653857296,33.55,81067.73,0.2,-0.47797,0.00027,17.41693]
[1778653861857,33.55,81068.41,0.2,-0.47779,0.00027,17.41663]
[1778653861897,33.55,81068.41,0.2,-0.47779,0.00027,17.41663]
[1778653861958,33.55,81073.77,0.2,-0.47633,0.00027,17.41412]
[1778653863885,33.55,81085.16,0.2,-0.47324,0.00027,17.40801]
[1778653864586,33.55,81085.16,0.2,-0.47324,0.00027,17.40801]
[1778653864599,33.55,81085.16,0.2,-0.47324,0.00027,17.40801]
[1778653865214,33.55,81085.16,0.2,-0.47324,0.00027,17.40801]
[1778653865261,33.54,81087.59,0.2,-0.47258,0.00027,17.40656]
[1778653868188,33.54,81087.28,0.2,-0.47266,0.00027,17.40675]
[1778653868264,33.53,81088.42,0.2,-0.47235,0.00027,17.40605]
[1778653873269,33.52,81089.15,0.2,-0.47214,0.00027,17.40558]
[1778653878298,33.51,81089.88,0.2,-0.47194,0.00027,17.4051]
[1778653883317,33.5,81090.8,0.2,-0.47168,0.00027,17.4045]
[1778653888321,33.48,81089.58,0.2,-0.472,0.00027,17.40523]
[1778653893352,33.46,81090.02,0.2,-0.47187,0.00027,17.39922]
[1778653898370,33.45,81090.73,0.2,-0.47166,0.00027,17.39874]
[1778653903389,33.44,81091.68,0.2,-0.4714,0.00027,17.39811]
[1778653908406,33.42,81094.96,0.2,-0.47049,0.00027,17.39594]
[1778653913412,33.41,81095.16,0.2,-0.47043,0.00027,17.39577]
[1778653916304,33.4,81095.14,0.2,-0.47043,0.00027,17.39578]
[1778653916356,33.4,81088.18,0.2,-0.47233,0.00027,17.40023]
[1778653917308,33.4,81082.47,0.2,-0.47388,0.00027,17.4036]
[1778653922328,33.39,81083.44,0.2,-0.47361,0.00027,17.40303]
[1778653927350,33.39,81084.52,0.2,-0.47332,0.00027,17.4024]
[1778653932371,33.38,81084.58,0.2,-0.4733,0.00027,17.40236]
[1778653937373,33.38,81082.69,0.2,-0.47381,0.00027,17.40344]
[1778653939288,33.38,81076.0,0.2,-0.47564,0.00027,17.40706]
[1778653944569,33.38,81073.56,0.2,-0.4763,0.00027,17.4083]
[1778653948299,33.38,81069.09,0.2,-0.47753,0.00027,17.41043]
[1778653950024,33.39,81068.68,0.2,-0.47764,0.00027,17.41062]
[1778653950200,33.39,81068.68,0.2,-0.47764,0.00027,17.41062]
[1778653951350,33.39,81067.64,0.2,-0.47792,0.00027,17.41108]
[1778653951358,33.39,81067.64,0.2,-0.47792,0.00027,17.41108]
[1778653953407,33.39,81068.31,0.2,-0.47773,0.00027,17.40508]
[1778653953429,33.39,81068.31,0.2,-0.47773,0.00027,17.40508]
[1778653953432,33.39,81068.31,0.2,-0.47773,0.00027,17.40508]
[1778653955465,33.39,81068.31,0.2,-0.47773,0.00027,17.40508]
[1778653955525,33.39,81068.31,0.2,-0.47773,0.00027,17.40508]
[1778653960543,33.39,81068.68,0.2,-0.47763,0.00027,17.40491]
[1778653961887,33.39,81068.48,0.2,-0.47769,0.00027,17.405]
[1778653961927,33.39,81068.48,0.2,-0.47769,0.00027,17.405]
[1778653964120,33.39,81068.92,0.2,-0.47757,0.00027,17.4048]
[1778653964403,33.39,81068.96,0.2,-0.47756,0.00027,17.40478]
[1778653969447,33.39,81068.57,0.2,-0.47767,0.00027,17.40496]
[1778653974476,33.39,81068.85,0.2,-0.47759,0.00027,17.40484]
[1778653979495,33.4,81067.05,0.2,-0.47808,0.00027,17.40565]
[1778653980400,33.4,81051.69,0.2,-0.48228,0.00027,17.41146]
[1778653985428,33.39,81051.22,0.2,-0.4824,0.00027,17.4116]
[1778653990455,33.39,81048.55,0.2,-0.48313,0.00027,17.41241]
[1778653991766,33.39,81045.56,0.2,-0.48395,0.00027,17.41324]
[1778653993483,33.39,81042.67,0.2,-0.48474,0.00027,17.41397]
[1778653998492,33.39,81042.09,0.2,-0.4849,0.00027,17.41411]
[1778654003509,33.38,81042.78,0.2,-0.48471,0.00027,17.41394]
[1778654008532,33.38,81043.63,0.2,-0.48447,0.00027,17.41373]
[1778654013568,33.38,81042.61,0.2,-0.48475,0.00027,17.40827]
[1778654016361,33.38,81037.47,0.2,-0.48616,0.00027,17.40941]
[1778654021277,33.37,81034.42,0.2,-0.48699,0.00027,17.40998]
[1778654021379,33.37,81033.07,0.2,-0.48736,0.00027,17.4102]
[1778654026385,33.37,81033.86,0.2,-0.48714,0.00027,17.41007]
[1778654031386,33.36,81034.18,0.2,-0.48705,0.00027,17.41002]
[1778654036395,33.36,81034.35,0.2,-0.48701,0.00027,17.40998]
[1778654041400,33.36,81031.76,0.2,-0.48772,0.00027,17.41041]
[1778654041848,33.35,81031.86,0.2,-0.48769,0.00027,17.41039]
[1778654042396,33.35,81031.15,0.2,-0.48788,0.00027,17.4105]
[1778654047413,33.35,81031.54,0.2,-0.48777,0.00027,17.41044]
[1778654052420,33.34,81032.13,0.2,-0.48761,0.00027,17.41035]
[1778654057438,33.34,81032.18,0.2,-0.4876,0.00027,17.41034]
[1778654062442,33.33,81030.35,0.2,-0.4881,0.00027,17.41061]
[1778654067446,33.33,81027.81,0.2,-0.48879,0.00027,17.41095]
[1778654072470,33.32,81026.36,0.2,-0.48919,0.00027,17.40541]
[1778654077481,33.32,81027.87,0.2,-0.48877,0.00027,17.40523]
[1778654082503,33.31,81029.1,0.2,-0.48844,0.00027,17.40507]
[1778654087516,33.32,81030.52,0.2,-0.48805,0.00027,17.40488]
[1778654092521,33.32,81030.82,0.2,-0.48797,0.00027,17.40483]
[1778654097527,33.33,81031.15,0.2,-0.48788,0.00027,17.40479]
[1778654102554,33.33,81032.05,0.2,-0.48763,0.00027,17.40465]
[1778654103525,33.33,81039.21,0.2,-0.48567,0.00027,17.40332]
[1778654108537,33.33,81037.48,0.2,-0.48614,0.00027,17.40368]
[1778654113545,33.33,81037.23,0.2,-0.48621,0.00027,17.40373]
[1778654118581,33.34,81039.89,0.2,-0.48548,0.00027,17.40318]
[1778654123632,33.34,81039.36,0.2,-0.48563,0.00027,17.40329]
[1778654128643,33.34,81039.43,0.2,-0.48561,0.00027,17.40328]
[1778654133670,33.34,81039.15,0.2,-0.48568,0.00027,17.39763]
[1778654138703,33.35,81040.92,0.2,-0.4852,0.00027,17.39724]
[1778654143710,33.35,81042.47,0.2,-0.48478,0.00027,17.39687]
[1778654148714,33.35,81042.87,0.2,-0.48467,0.00027,17.39678]
[1778654153722,33.36,81042.87,0.2,-0.48467,0.00027,17.39678]
[1778654158732,33.36,81042.66,0.2,-0.48473,0.00027,17.39683]
[1778654163776,33.37,81042.84,0.2,-0.48468,0.00027,17.39679]
[1778654168779,33.37,81042.63,0.2,-0.48474,0.00027,17.39684]
[1778654173791,33.37,81042.11,0.2,-0.48488,0.00027,17.39697]
[1778654175590,33.38,81033.59,0.2,-0.48721,0.00027,17.3987]
[1778654180615,33.38,81034.03,0.2,-0.48709,0.00027,17.39863]
[1778654185630,33.38,81036.36,0.2,-0.48646,0.00027,17.3982]
[1778654190688,33.38,81040.07,0.2,-0.48544,0.00027,17.39744]
[1778654195713,33.37,81039.85,0.2,-0.4855,0.00027,17.39177]
[1778654200721,33.37,81039.84,0.2,-0.4855,0.00027,17.39177]
[1778654205746,33.37,81039.9,0.2,-0.48548,0.00027,17.39176]
[1778654210770,33.36,81040.62,0.2,-0.48528,0.00027,17.3916]
[1778654215812,33.36,81042.53,0.2,-0.48476,0.00027,17.39115]
[1778654220873,33.36,81041.77,0.2,-0.48497,0.00027,17.39133]
[1778654225898,33.35,81042.18,0.2,-0.48485,0.00027,17.39123]
[1778654228684,33.35,81047.48,0.2,-0.4834,0.00027,17.38985]
[1778654233708,33.35,81047.56,0.2,-0.48338,0.00027,17.38982]
[1778654238728,33.35,81051.01,0.2,-0.48243,0.00027,17.38879]
[1778654241565,33.35,81051.07,0.2,-0.48242,0.00027,17.38878]
[1778654241626,33.35,81053.25,0.2,-0.48182,0.00027,17.38807]
[1778654242592,33.35,81053.25,0.2,-0.48182,0.00027,17.38807]
[1778654242601,33.35,81053.25,0.2,-0.48182,0.00027,17.38807]
[1778654242689,33.35,81055.19,0.2,-0.48129,0.00027,17.38742]
[1778654246590,33.35,81059.33,0.2,-0.48015,0.00027,17.38591]
[1778654251625,33.35,81063.85,0.2,-0.47891,0.00027,17.37839]
[1778654256662,33.35,81063.07,0.2,-0.47913,0.00027,17.37872]
[1778654261701,33.35,81061.92,0.2,-0.47944,0.00027,17.37919]
[1778654266839,33.35,81061.09,0.2,-0.47967,0.00027,17.37952]
[1778654272774,33.35,81058.76,0.2,-0.48031,0.00027,17.38042]
[1778654278817,33.35,81058.87,0.2,-0.48028,0.00027,17.38038]
[1778654283852,33.35,81059.1,0.2,-0.48022,0.00027,17.38029]
[1778654291202,33.35,81059.01,0.2,-0.48024,0.00027,17.38033]
[1778654294908,33.36,81059.89,0.2,-0.48,0.00027,17.37999]
[1778654295690,33.36,81064.8,0.2,-0.47866,0.00027,17.37801]
[1778654296908,33.36,81065.14,0.2,-0.47856,0.00027,17.37786]
[1778654297655,33.36,81065.11,0.2,-0.47857,0.00027,17.37787]
[1778654302670,33.36,81064.7,0.2,-0.47869,0.00027,17.37805]
[1778654307702,33.36,81064.89,0.2,-0.47863,0.00027,17.37797]
[1778654312713,33.36,81065.91,0.2,-0.47835,0.00027,17.37181]
[1778654317758,33.35,81066.82,0.2,-0.47809,0.00027,17.3714]
[1778654322792,33.34,81068.44,0.2,-0.47765,0.00027,17.37066]
[1778654327818,33.33,81068.8,0.2,-0.47755,0.00027,17.37049]
[1778654332875,33.33,81067.75,0.2,-0.47783,0.00027,17.37096]
[1778654337931,33.32,81067.93,0.2,-0.47778,0.00027,17.37087]
[1778654342970,33.31,81064.74,0.2,-0.47865,0.00027,17.37227]
[1778654347978,33.31,81063.42,0.2,-0.47901,0.00027,17.37282]
[1778654352519,33.31,81062.81,0.2,-0.47918,0.00027,17.37307]
[1778654352653,33.31,81057.92,0.2,-0.48052,0.00027,17.37498]
[1778654357371,33.31,81054.25,0.2,-0.48153,0.00027,17.37628]
[1778654359986,33.31,81054.1,0.2,-0.48157,0.00027,17.37633]
[1778654361399,33.31,81048.39,0.2,-0.48314,0.00027,17.37813]
[1778654363418,33.31,81043.77,0.2,-0.4844,0.00027,17.37939]
[1778654364887,33.31,81043.77,0.2,-0.4844,0.00027,17.37939]
[1778654365787,33.31,81043.62,0.2,-0.48444,0.00027,17.37943]
[1778654369826,33.31,81042.48,0.2,-0.48476,0.00027,17.37971]
[1778654369837,33.31,81042.48,0.2,-0.48476,0.00027,17.37971]
[1778654370464,33.31,81042.5,0.2,-0.48475,0.00027,17.3797]
[1778654371820,33.31,81042.5,0.2,-0.48475,0.00027,17.3797]
[1778654372769,33.3,81041.31,0.2,-0.48507,0.00027,17.37427]
[1778654373700,33.3,81041.31,0.2,-0.48507,0.00027,17.37427]
[1778654373812,33.3,81041.53,0.2,-0.48501,0.00027,17.37422]
[1778654375697,33.3,81041.53,0.2,-0.48501,0.00027,17.37422]
[1778654375738,33.3,81040.94,0.2,-0.48517,0.00027,17.37435]
[1778654380757,33.3,81041.04,0.2,-0.48515,0.00027,17.37433]
[1778654385805,33.3,81041.06,0.2,-0.48514,0.00027,17.37432]
[1778654386186,33.3,81041.05,0.2,-0.48514,0.00027,17.37433]
[1778654386826,33.3,81041.05,0.2,-0.48514,0.00027,17.37433]
[1778654390679,33.29,81040.63,0.2,-0.48526,0.00027,17.37442]
[1778654390780,33.29,81040.44,0.2,-0.48531,0.00027,17.37446]
[1778654394670,33.29,81040.54,0.2,-0.48528,0.00027,17.37444]
[1778654394770,33.29,81038.63,0.2,-0.48581,0.00027,17.37486]
[1778654399784,33.28,81037.89,0.2,-0.48601,0.00027,17.37501]
[1778654402848,33.27,81030.94,0.2,-0.48792,0.00028,17.37624]
[1778654403802,33.27,81025.47,0.2,-0.48942,0.00028,17.37693]
[1778654404831,33.27,81025.62,0.2,-0.48938,0.00028,17.37691]
[1778654409847,33.27,81024.32,0.2,-0.48974,0.00028,17.37704]
[1778654414868,33.26,81023.76,0.2,-0.48989,0.00028,17.37709]
[1778654419894,33.26,81022.95,0.2,-0.49011,0.00028,17.37716]
[1778654424931,33.26,81022.3,0.2,-0.49029,0.00028,17.37721]
[1778654429948,33.26,81021.01,0.2,-0.49065,0.00028,17.37731]
[1778654434923,33.26,81016.85,0.2,-0.49179,0.00028,17.3718]
[1778654439927,33.26,81013.85,0.2,-0.49262,0.00028,17.37186]
[1778654444282,33.26,81013.25,0.2,-0.49278,0.00028,17.37186]
[1778654444807,33.26,81013.84,0.2,-0.49262,0.00028,17.37186]
[1778654445643,33.26,81013.84,0.2,-0.49262,0.00028,17.37186]
[1778654445876,33.26,81014.36,0.2,-0.49248,0.00028,17.37185]
[1778654450918,33.26,81016.17,0.2,-0.49198,0.00028,17.37182]
[1778654454970,33.27,81012.56,0.2,-0.49297,0.00028,17.37186]
[1778654460008,33.27,81011.62,0.2,-0.49323,0.00028,17.37185]
[1778654464952,33.26,81007.85,0.2,-0.49427,0.00028,17.37175]
[1778654470005,33.26,81005.45,0.2,-0.49493,0.00028,17.37163]
[1778654475029,33.26,81002.64,0.2,-0.49571,0.00028,17.37142]
[1778654480053,33.26,81002.4,0.2,-0.49577,0.00028,17.3714]
[1778654485054,33.26,81002.49,0.2,-0.49575,0.00028,17.37141]
[1778654490080,33.26,81002.77,0.2,-0.49567,0.00028,17.37143]
[1778654495007,33.25,81002.01,0.2,-0.49588,0.00028,17.36565]
[1778654495939,33.25,81004.74,0.2,-0.49513,0.00028,17.36586]
[1778654500967,33.24,81004.81,0.2,-0.49511,0.00028,17.36587]
[1778654501608,33.24,81007.92,0.2,-0.49425,0.00028,17.36604]
[1778654501617,33.24,81007.92,0.2,-0.49425,0.00028,17.36604]
[1778654501952,33.24,81011.09,0.2,-0.49338,0.00028,17.36613]
[1778654503904,33.24,81014.71,0.2,-0.49238,0.00028,17.36613]
[1778654508916,33.24,81014.92,0.2,-0.49232,0.00028,17.36612]
[1778654513934,33.23,81015.51,0.2,-0.49216,0.00028,17.36611]
[1778654518973,33.23,81014.21,0.2,-0.49252,0.00028,17.36613]
[1778654524004,33.22,81014.75,0.2,-0.49237,0.00028,17.36613]
[1778654529010,33.22,81014.62,0.2,-0.49241,0.00028,17.36613]
[1778654534034,33.22,81014.24,0.2,-0.49251,0.00028,17.36613]
[1778654539054,33.21,81013.97,0.2,-0.49259,0.00028,17.36614]
[1778654544086,33.21,81012.06,0.2,-0.49311,0.00028,17.36614]
[1778654549107,33.21,81010.08,0.2,-0.49366,0.00028,17.36611]
[1778654554111,33.2,81007.86,0.2,-0.49427,0.00028,17.36031]
[1778654559046,33.2,81004.05,0.2,-0.49532,0.00028,17.36009]
[1778654560303,33.2,81003.68,0.2,-0.49543,0.00028,17.36007]
[1778654560317,33.2,81003.68,0.2,-0.49543,0.00028,17.36007]
[1778654563317,33.2,81001.86,0.2,-0.49593,0.00028,17.35991]
[1778654564019,33.2,80999.08,0.2,-0.4967,0.00028,17.35963]
[1778654569037,33.2,80999.01,0.2,-0.49672,0.00028,17.35962]
[1778654573680,33.2,80998.78,0.2,-0.49678,0.00028,17.35959]
[1778654574035,33.2,80998.72,0.2,-0.4968,0.00028,17.35958]
[1778654579065,33.2,80998.77,0.2,-0.49678,0.00028,17.35959]
[1778654584120,33.2,80997.12,0.2,-0.49724,0.00028,17.35939]
[1778654589143,33.19,80997.48,0.2,-0.49714,0.00028,17.35943]
[1778654592032,33.19,80987.9,0.2,-0.49979,0.00028,17.35782]
[1778654597057,33.18,80987.96,0.2,-0.49977,0.00028,17.35784]
[1778654602082,33.17,80987.51,0.2,-0.4999,0.00028,17.35774]
[1778654607125,33.16,80987.85,0.2,-0.4998,0.00028,17.35781]
[1778654612141,33.16,80988.52,0.2,-0.49962,0.00028,17.35223]
[1778654617155,33.15,80989.43,0.2,-0.49937,0.00028,17.35241]
[1778654622230,33.15,80989.4,0.2,-0.49938,0.00028,17.3524]
[1778654627255,33.14,80990.12,0.2,-0.49918,0.00028,17.35254]
[1778654632331,33.13,80991.05,0.2,-0.49893,0.00028,17.35272]
[1778654632947,33.13,80994.77,0.2,-0.4979,0.00028,17.35333]
[1778654638000,33.13,80995.99,0.2,-0.49756,0.00028,17.35351]
[1778654643183,33.13,80995.37,0.2,-0.49773,0.00028,17.35342]
[1778654648204,33.13,80996.85,0.2,-0.49732,0.00028,17.35363]
[1778654653273,33.13,80997.5,0.2,-0.49714,0.00028,17.35372]
[1778654658278,33.13,80997.91,0.2,-0.49703,0.00028,17.35377]
[1778654663299,33.13,80999.73,0.2,-0.49653,0.00028,17.35398]
[1778654668317,33.13,81000.68,0.2,-0.49626,0.00028,17.35408]
[1778654669016,33.13,81009.69,0.2,-0.49377,0.00028,17.35465]
[1778654671064,33.13,81010.26,0.2,-0.49361,0.00028,17.34894]
[1778654672498,33.13,81012.48,0.2,-0.493,0.00028,17.34897]
[1778654672505,33.13,81012.48,0.2,-0.493,0.00028,17.34897]
[1778654673060,33.13,81013.48,0.2,-0.49272,0.00028,17.34897]
[1778654678068,33.13,81015.14,0.2,-0.49226,0.00028,17.34895]
[1778654679770,33.13,81015.14,0.2,-0.49226,0.00028,17.34895]
[1778654680135,33.13,81015.14,0.2,-0.49226,0.00028,17.34895]
[1778654681110,33.13,81021.1,0.2,-0.49061,0.00028,17.34868]
[1778654686140,33.12,81021.53,0.2,-0.49049,0.00028,17.34865]
[1778654690037,33.12,81027.26,0.2,-0.4889,0.00028,17.3481]
[1778654695061,33.11,81026.69,0.2,-0.48906,0.00028,17.34816]
[1778654700073,33.11,81026.28,0.2,-0.48918,0.00028,17.34821]
[1778654705082,33.1,81023.3,0.2,-0.49,0.00028,17.34851]
[1778654707175,33.1,81019.1,0.2,-0.49116,0.00028,17.3488]
[1778654708099,33.1,81013.81,0.2,-0.49263,0.00028,17.34897]
[1778654709689,33.1,81010.66,0.2,-0.4935,0.00028,17.34895]
[1778654709713,33.1,81010.66,0.2,-0.4935,0.00028,17.34895]
[1778654714879,33.1,81008.61,0.2,-0.49407,0.00028,17.3489]
[1778654719914,33.1,81008.38,0.2,-0.49413,0.00028,17.34889]
[1778654724949,33.1,81008.12,0.2,-0.4942,0.00028,17.34888]
[1778654729984,33.1,81006.78,0.2,-0.49458,0.00028,17.34882]
[1778654736025,33.1,81004.83,0.2,-0.49512,0.00028,17.34298]
[1778654741078,33.11,81005.21,0.2,-0.49501,0.00028,17.343]
[1778654745106,33.11,81009.74,0.2,-0.49376,0.00028,17.34321]
[1778654746113,33.11,81014.57,0.2,-0.49242,0.00028,17.34323]
[1778654746609,33.11,81014.57,0.2,-0.49242,0.00028,17.34323]
[1778654749546,33.1,81019.55,0.2,-0.49104,0.00028,17.34305]
[1778654759204,33.01,81023.6,0.2,-0.48991,0.00028,17.34275]
[1778654764640,33.0,81024.58,0.2,-0.48963,0.00028,17.34265]
[1778654769715,32.99,81026.34,0.2,-0.48914,0.00028,17.34246]
[1778654773633,32.99,81027.15,0.2,-0.48892,0.00028,17.34236]
[1778654774248,32.99,81027.43,0.2,-0.48884,0.00028,17.34233]
[1778654776613,32.99,81027.5,0.2,-0.48882,0.00028,17.34232]
[1778654780181,32.99,81027.11,0.2,-0.48893,0.00028,17.34237]
[1778654789354,32.99,81028.11,0.2,-0.48865,0.00028,17.34224]
[1778654790092,32.99,81024.38,0.2,-0.48969,0.00028,17.34267]
[1778654795456,32.99,81024.06,0.2,-0.48978,0.00028,17.33697]
[1778654801341,32.99,81023.66,0.2,-0.48989,0.00028,17.33701]
[1778654807540,33.0,81026.59,0.2,-0.48907,0.00028,17.3367]
[1778654808922,33.0,81026.59,0.2,-0.48907,0.00028,17.3367]
[1778654809120,33.0,81026.59,0.2,-0.48907,0.00028,17.3367]
[1778654809128,33.0,81026.59,0.2,-0.48907,0.00028,17.3367]
[1778654809189,33.0,81027.25,0.2,-0.48889,0.00028,17.33662]
[1778654811788,33.0,81028.01,0.2,-0.48868,0.00028,17.33653]
[1778654811794,33.0,81028.01,0.2,-0.48868,0.00028,17.33653]
[1778654811801,33.0,81028.5,0.2,-0.48854,0.00028,17.33646]
[1778654817740,33.0,81030.2,0.2,-0.48807,0.00028,17.33623]
[1778654823651,33.01,81025.3,0.2,-0.48943,0.00028,17.33685]
[1778654827680,33.01,81020.42,0.2,-0.49079,0.00028,17.33727]
[1778654833722,33.01,81016.97,0.2,-0.49175,0.00028,17.33744]
[1778654838132,33.01,81021.67,0.2,-0.49044,0.00028,17.33718]
[1778654839546,33.01,81021.69,0.2,-0.49044,0.00028,17.33718]
[1778654839558,33.01,81021.69,0.2,-0.49044,0.00028,17.33718]
[1778654840204,33.01,81021.95,0.2,-0.49037,0.00028,17.33716]
[1778654845267,33.01,81022.24,0.2,-0.49028,0.00028,17.33713]
[1778654850301,33.01,81022.54,0.2,-0.4902,0.00028,17.33711]
[1778654855308,33.01,81022.3,0.2,-0.49027,0.00028,17.3314]
[1778654860325,33.01,81022.54,0.2,-0.4902,0.00028,17.33138]
[1778654865368,33.01,81023.01,0.2,-0.49007,0.00028,17.33134]
[1778654870379,33.0,81023.65,0.2,-0.48989,0.00028,17.33128]
[1778654875451,33.0,81020.49,0.2,-0.49077,0.00028,17.33153]
[1778654880454,33.01,81017.67,0.2,-0.49155,0.00028,17.33168]
[1778654885509,33.01,81014.89,0.2,-0.49233,0.00028,17.33177]
[1778654890555,33.0,81013.72,0.2,-0.49265,0.00028,17.33178]
[1778654895555,33.0,81015.4,0.2,-0.49219,0.00028,17.33175]
[1778654900558,33.0,81016.4,0.2,-0.49191,0.00028,17.33173]
[1778654905576,33.0,81016.71,0.2,-0.49182,0.00028,17.33172]
[1778654910642,32.99,81018.12,0.2,-0.49143,0.00028,17.33166]
[1778654915719,32.99,81020.52,0.2,-0.49076,0.00028,17.32579]
[1778654918768,32.99,81021.69,0.2,-0.49043,0.00028,17.32571]
[1778654918996,32.99,81021.69,0.2,-0.49043,0.00028,17.32571]
[1778654919369,33.0,81022.74,0.2,-0.49014,0.00028,17.32563]
[1778654924406,33.0,81023.39,0.2,-0.48996,0.00028,17.32557]
[1778654929414,33.0,81024.5,0.2,-0.48965,0.00028,17.32546]
[1778654934437,33.0,81024.68,0.2,-0.4896,0.00028,17.32545]
[1778654937941,32.99,81025.98,0.2,-0.48924,0.00028,17.32531]
[1778654937949,32.99,81025.98,0.2,-0.48924,0.00028,17.32531]
[1778654938319,32.99,81026.25,0.2,-0.48917,0.00028,17.32528]
[1778654940837,32.99,81027.1,0.2,-0.48893,0.00028,17.32518]
[1778654940852,32.99,81027.1,0.2,-0.48893,0.00028,17.32518]
[1778654940918,32.99,81027.56,0.2,-0.4888,0.00028,17.32512]
[1778654944069,32.99,81023.19,0.2,-0.49002,0.00028,17.32559]
[1778654945968,32.99,81017.32,0.2,-0.49165,0.00028,17.32596]
[1778654947020,32.99,81017.32,0.2,-0.49165,0.00028,17.32596]
[1778654947025,32.99,81017.32,0.2,-0.49165,0.00028,17.32596]
[1778654947326,32.99,81015.75,0.2,-0.49209,0.00028,17.32601]
[1778654952381,32.99,81013.25,0.2,-0.49278,0.00028,17.32605]
[1778654957394,32.98,81010.43,0.2,-0.49357,0.00028,17.32603]
[1778654962434,32.97,81010.26,0.2,-0.49362,0.00028,17.32603]
[1778654967465,32.98,81010.08,0.2,-0.49367,0.00028,17.32602]
[1778654972478,32.98,81006.8,0.2,-0.49458,0.00028,17.32017]
[1778654977532,32.99,81004.92,0.2,-0.4951,0.00028,17.32007]
[1778654982564,32.99,81004.3,0.2,-0.49528,0.00028,17.32002]
[1778654987587,32.99,81002.96,0.2,-0.49565,0.00028,17.31992]
[1778654992607,32.99,81002.08,0.2,-0.49589,0.00028,17.31985]
[1778654997633,32.98,81000.97,0.2,-0.4962,0.00028,17.31974]
[1778655002694,32.99,81000.22,0.2,-0.49641,0.00028,17.31967]
[1778655007710,32.99,80998.94,0.2,-0.49677,0.00028,17.31952]
[1778655012736,32.99,80999.1,0.2,-0.49672,0.00028,17.31954]
[1778655017769,32.99,80998.29,0.2,-0.49695,0.00028,17.31945]
[1778655022379,32.99,80993.71,0.2,-0.49822,0.00028,17.3188]
[1778655027409,32.99,80994.48,0.2,-0.49801,0.00028,17.31892]
[1778655032431,32.99,80996.13,0.2,-0.49755,0.00028,17.31343]
[1778655037434,32.99,80995.1,0.2,-0.49784,0.00028,17.31328]
[1778655038490,32.99,80985.55,0.2,-0.5005,0.00028,17.31148]
[1778655043550,32.98,80984.36,0.2,-0.50083,0.00028,17.3112]
[1778655048598,32.98,80986.64,0.2,-0.5002,0.00028,17.31172]
[1778655053601,32.97,80987.27,0.2,-0.50002,0.00028,17.31186]
[1778655055485,32.97,80982.89,0.2,-0.50125,0.00028,17.31084]
[1778655057465,32.97,80976.99,0.2,-0.50289,0.00028,17.30921]
[1778655058444,32.97,80976.99,0.2,-0.50289,0.00028,17.30921]
[1778655058450,32.97,80976.99,0.2,-0.50289,0.00028,17.30921]
[1778655058456,32.97,80976.99,0.2,-0.50289,0.00028,17.30921]
[1778655058466,32.97,80972.18,0.2,-0.50423,0.00028,17.30766]
[1778655058561,32.97,80972.18,0.2,-0.50423,0.00028,17.30766]
[1778655060493,32.97,80972.18,0.2,-0.50423,0.00028,17.30766]
[1778655060624,32.97,80972.25,0.2,-0.50421,0.00028,17.30769]
[1778655061314,32.97,80972.72,0.2,-0.50408,0.00028,17.30785]
[1778655066351,32.98,80975.0,0.2,-0.50344,0.00028,17.30859]
[1778655068703,32.98,80974.78,0.2,-0.5035,0.00028,17.30852]
[1778655068758,32.98,80974.78,0.2,-0.5035,0.00028,17.30852]
[1778655070753,32.98,80972.59,0.2,-0.50412,0.00028,17.3078]
[1778655071489,32.98,80972.5,0.2,-0.50414,0.00028,17.30777]
[1778655076502,32.97,80973.16,0.2,-0.50396,0.00028,17.30799]
[1778655081520,32.97,80973.64,0.2,-0.50383,0.00028,17.30815]
[1778655086570,32.97,80976.55,0.2,-0.50301,0.00028,17.30908]
[1778655091635,32.97,80979.04,0.2,-0.50232,0.00028,17.30407]
[1778655096174,32.97,80979.36,0.2,-0.50224,0.00028,17.30416]
[1778655101235,32.97,80981.97,0.2,-0.50151,0.00028,17.30487]
[1778655106261,32.97,80983.65,0.2,-0.50104,0.00028,17.30529]
[1778655111288,32.96,80984.9,0.2,-0.50069,0.00028,17.30559]
[1778655116294,32.96,80984.19,0.2,-0.50089,0.00028,17.30542]
[1778655121328,32.96,80984.09,0.2,-0.50092,0.00028,17.3054]
[1778655126346,32.96,80981.18,0.2,-0.50173,0.00028,17.30466]
[1778655131403,32.97,80980.53,0.2,-0.50191,0.00028,17.30449]
[1778655136455,32.96,80980.2,0.2,-0.502,0.00028,17.3044]
[1778655141458,32.96,80982.22,0.2,-0.50144,0.00028,17.30493]
[1778655145293,32.96,80984.06,0.2,-0.50093,0.00028,17.30539]
[1778655145572,32.96,80984.19,0.2,-0.50089,0.00028,17.30542]
[1778655146533,32.96,80972.4,0.2,-0.50418,0.00028,17.302]
[1778655147523,32.96,80971.6,0.2,-0.5044,0.00028,17.30172]
[1778655152581,32.96,80971.73,0.2,-0.50437,0.00028,17.29603]
[1778655154605,32.96,80962.46,0.2,-0.50696,0.00028,17.29246]
[1778655156679,32.96,80960.36,0.2,-0.50754,0.00028,17.29155]
[1778655156981,32.96,80960.36,0.2,-0.50754,0.00028,17.29155]
[1778655156984,32.96,80960.76,0.2,-0.50743,0.00028,17.29172]
[1778655162017,32.96,80960.13,0.2,-0.50761,0.00028,17.29144]
[1778655167052,32.96,80960.43,0.2,-0.50753,0.00028,17.29157]
[1778655172087,32.96,80959.64,0.2,-0.50775,0.00028,17.29122]
[1778655177122,32.95,80959.7,0.2,-0.50773,0.00028,17.29125]
[1778655182550,32.95,80959.65,0.2,-0.50775,0.00028,17.29123]
[1778655186185,32.95,80954.91,0.2,-0.50907,0.00028,17.289]
[1778655187641,32.95,80951.42,0.2,-0.51004,0.00028,17.28725]
[1778655191405,32.95,80947.02,0.2,-0.51127,0.00028,17.28488]
[1778655197266,32.95,80945.87,0.2,-0.5116,0.00028,17.28424]
[1778655202301,32.95,80951.26,0.2,-0.51009,0.00028,17.28716]
[1778655207336,32.94,80953.7,0.2,-0.50941,0.00028,17.2884]
[1778655208295,32.94,80953.7,0.2,-0.50941,0.00028,17.2884]
[1778655208369,32.94,80953.7,0.2,-0.50941,0.00028,17.2884]
[1778655208613,32.94,80956.58,0.2,-0.50861,0.00028,17.2898]
[1778655209603,32.94,80962.8,0.2,-0.50687,0.00028,17.29259]
[1778655212665,32.94,80963.51,0.2,-0.50668,0.00028,17.28715]
[1778655213635,32.94,80963.51,0.2,-0.50668,0.00028,17.28715]
[1778655214388,32.94,80964.36,0.2,-0.50644,0.00028,17.2875]
[1778655217409,32.94,80958.72,0.2,-0.50802,0.00028,17.28506]
[1778655221064,32.94,80957.08,0.2,-0.50847,0.00028,17.2843]
[1778655221098,32.94,80957.08,0.2,-0.50847,0.00028,17.2843]
[1778655226472,32.94,80957.23,0.2,-0.50843,0.00028,17.28437]
[1778655232513,32.93,80956.99,0.2,-0.5085,0.00028,17.28425]
[1778655237549,32.93,80957.05,0.2,-0.50849,0.00028,17.28428]
[1778655242584,32.93,80957.76,0.2,-0.50829,0.00028,17.28461]
[1778655243977,32.93,80960.88,0.2,-0.50742,0.00028,17.28602]
[1778655244223,32.93,80960.88,0.2,-0.50742,0.00028,17.28602]
[1778655244225,32.93,80960.88,0.2,-0.50742,0.00028,17.28602]
[1778655244283,32.93,80960.88,0.2,-0.50742,0.00028,17.28602]
[1778655244599,32.93,80962.11,0.2,-0.50707,0.00028,17.28655]
[1778655245385,32.93,80962.11,0.2,-0.50707,0.00028,17.28655]
[1778655245610,32.93,80965.76,0.2,-0.50605,0.00028,17.28806]
[1778655247229,32.93,80965.76,0.2,-0.50605,0.00028,17.28806]
[1778655247619,32.93,80965.76,0.2,-0.50605,0.00028,17.28806]
[1778655249229,32.93,80965.67,0.2,-0.50608,0.00028,17.28803]
[1778655249330,32.93,80965.67,0.2,-0.50608,0.00028,17.28803]
[1778655254668,32.94,80968.58,0.2,-0.50526,0.00028,17.28915]
[1778655260383,32.94,80969.01,0.2,-0.50514,0.00028,17.28931]
[1778655265387,32.94,80969.64,0.2,-0.50496,0.00028,17.28954]
[1778655270412,32.95,80972.02,0.2,-0.5043,0.00028,17.29038]
[1778655273627,32.95,80970.23,0.2,-0.5048,0.00028,17.28401]
[1778655273678,32.95,80970.23,0.2,-0.5048,0.00028,17.28401]
[1778655273657,32.95,80972.93,0.2,-0.50405,0.00028,17.28495]
[1778655275628,32.95,80972.93,0.2,-0.50405,0.00028,17.28495]
[1778655275646,32.95,80972.93,0.2,-0.50405,0.00028,17.28495]
[1778655275660,32.95,80970.32,0.2,-0.50477,0.00028,17.28404]
[1778655280672,32.94,80968.77,0.2,-0.50521,0.00028,17.28348]
[1778655285702,32.94,80966.97,0.2,-0.50572,0.00028,17.28279]
[1778655288815,32.94,80965.27,0.2,-0.50619,0.00028,17.28212]
[1778655294184,32.94,80964.09,0.2,-0.50652,0.00028,17.28164]
[1778655300735,32.93,80963.01,0.2,-0.50683,0.00028,17.28119]
[1778655302390,32.93,80954.41,0.2,-0.50923,0.00028,17.27726]
[1778655302909,32.93,80954.41,0.2,-0.50923,0.00028,17.27726]
[1778655303697,32.93,80953.86,0.2,-0.50939,0.00028,17.27699]
[1778655306596,32.93,80954.24,0.2,-0.50928,0.00028,17.27717]
[1778655306602,32.93,80954.24,0.2,-0.50928,0.00028,17.27717]
[1778655306604,32.93,80954.24,0.2,-0.50928,0.00028,17.27717]
[1778655312071,32.93,80955.18,0.2,-0.50902,0.00028,17.27764]
[1778655317106,32.92,80958.02,0.2,-0.50822,0.00028,17.27899]
[1778655322140,32.92,80957.84,0.2,-0.50827,0.00028,17.2789]
[1778655326989,32.92,80957.36,0.2,-0.50841,0.00028,17.27868]
[1778655329751,32.92,80957.61,0.2,-0.50834,0.00028,17.27879]
[1778655329787,32.92,80957.61,0.2,-0.50834,0.00028,17.27879]
[1778655338255,32.92,80957.53,0.2,-0.50837,0.00028,17.27301]
[1778655343290,32.92,80957.63,0.2,-0.50834,0.00028,17.27305]
[1778655349333,32.91,80957.06,0.2,-0.5085,0.00028,17.27279]
[1778655354367,32.91,80956.49,0.2,-0.50866,0.00028,17.27251]
[1778655359402,32.91,80956.86,0.2,-0.50856,0.00028,17.27269]
[1778655360728,32.91,80956.86,0.2,-0.50856,0.00028,17.27269]
[1778655363430,32.91,80949.85,0.2,-0.51052,0.00028,17.26916]
[1778655368466,32.91,80947.25,0.2,-0.51125,0.00028,17.26774]
[1778655369471,32.91,80943.59,0.2,-0.51228,0.00028,17.26566]
[1778655372493,32.9,80939.49,0.2,-0.51342,0.00028,17.26318]
[1778655374690,32.9,80940.02,0.2,-0.51328,0.00028,17.26351]
[1778655380100,32.91,80937.76,0.2,-0.51391,0.00028,17.2621]
[1778655386592,32.92,80933.91,0.2,-0.51498,0.00028,17.2596]
[1778655391630,32.92,80933.97,0.2,-0.51496,0.00028,17.25389]
[1778655396779,32.93,80936.56,0.2,-0.51423,0.00028,17.2556]
[1778655397420,32.93,80936.56,0.2,-0.51423,0.00028,17.2556]
[1778655397848,32.93,80936.02,0.2,-0.51438,0.00028,17.25525]
[1778655398762,32.93,80936.02,0.2,-0.51438,0.00028,17.25525]
[1778655398773,32.93,80936.02,0.2,-0.51438,0.00028,17.25525]
[1778655398838,32.93,80936.02,0.2,-0.51438,0.00028,17.25525]
[1778655402800,32.94,80939.95,0.2,-0.51328,0.00028,17.25774]
[1778655403791,32.94,80943.37,0.2,-0.51233,0.00028,17.2598]
[1778655408794,32.93,80944.08,0.2,-0.51213,0.00028,17.26022]
[1778655412017,32.94,80944.32,0.2,-0.51206,0.00028,17.26036]
[1778655412802,32.94,80944.32,0.2,-0.51206,0.00028,17.26036]
[1778655417860,32.94,80945.86,0.2,-0.51163,0.00028,17.26124]
[1778655422895,32.94,80944.99,0.2,-0.51187,0.00028,17.26074]
[1778655427926,32.94,80945.14,0.2,-0.51183,0.00028,17.26083]
[1778655432930,32.93,80945.17,0.2,-0.51182,0.00028,17.26084]
[1778655437942,32.93,80945.05,0.2,-0.51186,0.00028,17.26077]
[1778655442988,32.93,80945.27,0.2,-0.5118,0.00028,17.2609]
[1778655448021,32.93,80945.5,0.2,-0.51173,0.00028,17.26103]
[1778655453079,32.93,80945.5,0.2,-0.51174,0.00028,17.25528]
[1778655458109,32.93,80945.49,0.2,-0.51174,0.00028,17.25527]
[1778655463142,32.93,80945.64,0.2,-0.5117,0.00028,17.25535]
[1778655468212,32.93,80945.64,0.2,-0.5117,0.00028,17.25535]
[1778655473215,32.92,80945.8,0.2,-0.51166,0.00028,17.25544]
[1778655478228,32.92,80945.8,0.2,-0.51166,0.00028,17.25544]
[1778655483229,32.92,80945.91,0.2,-0.51163,0.00028,17.25551]
[1778655488276,32.92,80945.96,0.2,-0.51162,0.00028,17.25553]
[1778655493303,32.92,80946.1,0.2,-0.51158,0.00028,17.25561]
[1778655498345,32.92,80945.95,0.2,-0.51162,0.00028,17.25553]
[1778655503355,32.92,80945.98,0.2,-0.51161,0.00028,17.25554]
[1778655508442,32.92,80944.79,0.2,-0.51195,0.00028,17.25486]
[1778655513500,32.92,80944.57,0.2,-0.51201,0.00028,17.24898]
[1778655518502,32.92,80944.3,0.2,-0.51209,0.00028,17.24883]
[1778655523548,32.92,80943.09,0.2,-0.51243,0.00028,17.24812]
[1778655528586,32.92,80941.73,0.2,-0.51281,0.00028,17.24731]
[1778655533385,32.92,80940.25,0.2,-0.51322,0.00028,17.2464]
[1778655533394,32.92,80940.25,0.2,-0.51322,0.00028,17.2464]
[1778655533421,32.92,80940.25,0.2,-0.51322,0.00028,17.2464]
[1778655533486,32.92,80940.25,0.2,-0.51322,0.00028,17.2464]
[1778655539399,32.92,80939.38,0.2,-0.51347,0.00028,17.24587]
[1778655544469,32.91,80937.91,0.2,-0.51388,0.00028,17.24494]
[1778655550220,32.91,80936.96,0.2,-0.51415,0.00028,17.24433]
[1778655550228,32.91,80936.96,0.2,-0.51415,0.00028,17.24433]
[1778655550924,32.91,80937.12,0.2,-0.5141,0.00028,17.24444]
[1778655555946,32.91,80937.26,0.2,-0.51407,0.00028,17.24452]
[1778655560959,32.91,80937.54,0.2,-0.51399,0.00028,17.2447]
[1778655565987,32.91,80938.03,0.2,-0.51385,0.00028,17.24501]
[1778655571004,32.91,80939.15,0.2,-0.51354,0.00028,17.24572]
[1778655576029,32.91,80939.46,0.2,-0.51346,0.00028,17.24015]
[1778655581062,32.91,80938.85,0.2,-0.51363,0.00028,17.23977]
[1778655586086,32.91,80936.56,0.2,-0.51427,0.00028,17.23831]
[1778655591121,32.91,80935.39,0.2,-0.5146,0.00028,17.23755]
[1778655596156,32.91,80935.55,0.2,-0.51456,0.00028,17.23765]
[1778655600061,32.9,80939.5,0.2,-0.51345,0.00028,17.24017]
[1778655602993,32.9,80935.03,0.2,-0.5147,0.00028,17.23731]
[1778655607996,32.9,80937.23,0.2,-0.51409,0.00028,17.23874]
[1778655609027,32.9,80937.02,0.2,-0.51414,0.00028,17.23861]
[1778655608963,32.9,80943.36,0.2,-0.51237,0.00028,17.24251]
[1778655610011,32.91,80949.07,0.2,-0.51077,0.00028,17.24573]
[1778655612046,32.96,80952.71,0.2,-0.50972,0.00028,17.24768]
[1778655612218,32.96,80952.71,0.2,-0.50972,0.00028,17.24768]
[1778655612224,32.96,80952.71,0.2,-0.50972,0.00028,17.24768]
[1778655612981,32.96,80953.35,0.2,-0.50954,0.00028,17.248]
[1778655616352,33.02,80955.71,0.2,-0.50885,0.00028,17.24919]
[1778655616637,33.02,80955.71,0.2,-0.50885,0.00028,17.24919]
[1778655616650,33.02,80955.71,0.2,-0.50885,0.00028,17.24919]
[1778655616691,33.02,80955.71,0.2,-0.50885,0.00028,17.24919]
[1778655616702,33.04,80964.87,0.2,-0.50628,0.00028,17.25324]
[1778655617809,33.04,80964.87,0.2,-0.50628,0.00028,17.25324]
[1778655617823,33.04,80964.87,0.2,-0.50628,0.00028,17.25324]
[1778655617900,33.04,80976.84,0.2,-0.50294,0.00028,17.25747]
[1778655618444,33.04,80976.84,0.2,-0.50294,0.00028,17.25747]
[1778655618533,33.06,80976.34,0.2,-0.50308,0.00028,17.25732]
[1778655621384,33.1,80977.35,0.2,-0.50278,0.00028,17.25762]
[1778655621406,33.12,80977.46,0.2,-0.50275,0.00028,17.25766]
[1778655623324,33.12,80977.46,0.2,-0.50275,0.00028,17.25766]
[1778655623337,33.12,80977.46,0.2,-0.50275,0.00028,17.25766]
[1778655623982,33.12,80976.64,0.2,-0.50297,0.00028,17.25741]
[1778655629287,33.13,80976.14,0.2,-0.50311,0.00028,17.25726]
[1778655634326,33.14,80976.39,0.2,-0.50304,0.00028,17.25159]
[1778655639361,33.15,80976.08,0.2,-0.50312,0.00028,17.25149]
[1778655644395,33.16,80974.86,0.2,-0.50346,0.00028,17.25111]
[1778655645663,33.16,80974.86,0.2,-0.50346,0.00028,17.25111]
[1778655646089,33.17,80977.74,0.2,-0.50266,0.00028,17.25199]
[1778655647663,33.17,80977.52,0.2,-0.50272,0.00028,17.25193]
[1778655647671,33.17,80977.52,0.2,-0.50272,0.00028,17.25193]
[1778655649036,33.17,80977.42,0.2,-0.50274,0.00028,17.2519]
[1778655650112,33.17,80977.42,0.2,-0.50274,0.00028,17.2519]
[1778655650117,33.18,80977.42,0.2,-0.50274,0.00028,17.2519]
[1778655652154,33.18,80974.88,0.2,-0.50345,0.00028,17.25112]
[1778655653085,33.18,80974.78,0.2,-0.50348,0.00028,17.25109]
[1778655658133,33.19,80973.47,0.2,-0.50384,0.00028,17.25067]
[1778655663165,33.2,80973.22,0.2,-0.5039,0.00028,17.25059]
[1778655667131,33.21,80967.78,0.2,-0.50541,0.00028,17.24866]
[1778655668095,33.23,80959.57,0.2,-0.50768,0.00028,17.2453]
[1778655670115,33.29,80958.77,0.2,-0.50788,0.00028,17.24497]
[1778655675142,33.4,80959.86,0.2,-0.50753,0.00028,17.24549]
[1778655680178,33.46,80962.47,0.2,-0.50678,0.00028,17.24663]
[1778655682678,33.51,80961.91,0.2,-0.50692,0.00028,17.24641]
[1778655682710,33.51,80961.91,0.2,-0.50692,0.00028,17.24641]
[1778655688020,33.56,80958.6,0.2,-0.50781,0.00027,17.24499]
[1778655693743,33.59,80959.22,0.2,-0.50762,0.00027,17.23952]
[1778655698784,33.59,80959.91,0.2,-0.50744,0.00027,17.23983]
[1778655703819,33.58,80960.4,0.2,-0.5073,0.00027,17.24003]
[1778655708854,33.59,80961.33,0.2,-0.50705,0.00027,17.24043]
[1778655713889,33.59,80961.32,0.2,-0.50705,0.00027,17.24043]
[1778655718924,33.6,80962.32,0.2,-0.50677,0.00027,17.24085]
[1778655722957,33.61,80968.25,0.2,-0.50514,0.00027,17.24317]
[1778655727989,33.62,80967.8,0.2,-0.50526,0.00027,17.243]
[1778655733026,33.62,80967.53,0.2,-0.50533,0.00027,17.2429]
[1778655735685,33.62,80967.53,0.2,-0.50533,0.00027,17.2429]
[1778655738164,33.62,80972.18,0.2,-0.50405,0.00027,17.24454]
[1778655744102,33.63,80973.23,0.2,-0.50376,0.00027,17.24489]
[1778655749137,33.63,80973.06,0.2,-0.50381,0.00027,17.24483]
[1778655749275,33.63,80973.06,0.2,-0.50381,0.00027,17.24483]
[1778655749281,33.63,80973.06,0.2,-0.50381,0.00027,17.24483]
[1778655749448,33.63,80973.06,0.2,-0.50381,0.00027,17.24483]
[1778655750145,33.63,80972.13,0.2,-0.50406,0.00027,17.24453]
[1778655750771,33.63,80972.13,0.2,-0.50406,0.00027,17.24453]
[1778655751151,33.63,80970.59,0.2,-0.50449,0.00027,17.23825]
[1778655752551,33.63,80970.49,0.2,-0.50452,0.00027,17.23821]
[1778655753164,33.63,80970.5,0.2,-0.50452,0.00027,17.23821]
[1778655754848,33.63,80970.5,0.2,-0.50452,0.00027,17.23821]
[1778655755195,33.64,80971.06,0.2,-0.50436,0.00027,17.23841]
[1778655760205,33.64,80970.66,0.2,-0.50447,0.00027,17.23827]
[1778655765240,33.64,80968.68,0.2,-0.50501,0.00027,17.23757]
[1778655770295,33.64,80970.07,0.2,-0.50463,0.00027,17.23807]
[1778655775354,33.65,80969.55,0.2,-0.50477,0.00027,17.23788]
[1778655780376,33.65,80968.94,0.2,-0.50494,0.00027,17.23767]
[1778655785382,33.65,80970.34,0.2,-0.50455,0.00027,17.23816]
[1778655790386,33.66,80970.66,0.2,-0.50446,0.00027,17.23827]
[1778655795407,33.66,80970.77,0.2,-0.50443,0.00027,17.23831]
[1778655800415,33.66,80971.04,0.2,-0.50436,0.00027,17.23841]
[1778655805447,33.67,80972.09,0.2,-0.50407,0.00027,17.23876]
[1778655810505,33.67,80971.98,0.2,-0.5041,0.00027,17.23872]
[1778655815589,33.67,80972.36,0.2,-0.504,0.00027,17.23309]
[1778655820616,33.68,80972.88,0.2,-0.50385,0.00027,17.23326]
[1778655825664,33.68,80973.08,0.2,-0.5038,0.00027,17.23333]
[1778655830716,33.69,80971.51,0.2,-0.50422,0.00027,17.23281]
[1778655835716,33.69,80972.77,0.2,-0.50388,0.00027,17.23323]
[1778655840737,33.7,80973.0,0.2,-0.50381,0.00027,17.23331]
[1778655842228,33.7,80967.11,0.2,-0.50543,0.00027,17.23124]
[1778655843308,33.7,80960.99,0.2,-0.5071,0.00027,17.22881]
[1778655844244,33.7,80953.81,0.2,-0.50907,0.00027,17.22556]
[1778655844681,33.7,80953.81,0.2,-0.50907,0.00027,17.22556]
[1778655844738,33.7,80953.81,0.2,-0.50907,0.00027,17.22556]
[1778655850846,33.7,80955.96,0.2,-0.50848,0.00027,17.22657]
[1778655856149,33.71,80958.16,0.2,-0.50787,0.00027,17.22758]
[1778655862088,33.71,80960.11,0.2,-0.50734,0.00027,17.22843]
[1778655862290,33.71,80958.71,0.2,-0.50772,0.00027,17.22782]
[1778655867293,33.71,80959.86,0.2,-0.50741,0.00027,17.22832]
[1778655872302,33.71,80960.84,0.2,-0.50714,0.00027,17.22298]
[1778655877312,33.71,80962.03,0.2,-0.50682,0.00027,17.22348]
[1778655881388,33.72,80965.8,0.2,-0.50578,0.00027,17.22499]
[1778655886412,33.72,80965.37,0.2,-0.5059,0.00027,17.22483]
[1778655891463,33.73,80965.08,0.2,-0.50598,0.00027,17.22471]
[1778655896482,33.73,80965.86,0.2,-0.50576,0.00027,17.22502]
[1778655900346,33.74,80969.97,0.2,-0.50463,0.00027,17.22652]
[1778655905347,33.75,80968.29,0.2,-0.50509,0.00027,17.22593]
[1778655910408,33.76,80965.77,0.2,-0.50577,0.00027,17.22499]
[1778655915440,33.76,80966.19,0.2,-0.50566,0.00027,17.22515]
[1778655920484,33.78,80965.46,0.2,-0.50585,0.00027,17.22487]
[1778655925515,33.78,80965.47,0.2,-0.50585,0.00027,17.22488]
[1778655930524,33.79,80963.57,0.2,-0.50636,0.00027,17.22413]
[1778655935562,33.8,80963.84,0.2,-0.50629,0.00027,17.21848]
[1778655940591,33.81,80963.95,0.2,-0.50626,0.00027,17.21853]
[1778655945608,33.82,80963.07,0.2,-0.50649,0.00027,17.21817]
[1778655950614,33.82,80962.82,0.2,-0.50656,0.00027,17.21808]
[1778655955636,33.83,80963.67,0.2,-0.50632,0.00027,17.21842]
[1778655960666,33.84,80963.44,0.2,-0.50638,0.00027,17.21833]
[1778655965686,33.85,80963.18,0.2,-0.50645,0.00027,17.21823]
[1778655970691,33.85,80962.85,0.2,-0.50654,0.00027,17.2181]
[1778655975743,33.86,80962.84,0.2,-0.50654,0.00027,17.21809]
[1778655980756,33.87,80962.79,0.2,-0.50655,0.00027,17.21808]
[1778655985768,33.87,80962.23,0.2,-0.5067,0.00027,17.21785]
[1778655990790,33.88,80961.61,0.2,-0.50687,0.00027,17.2176]
[1778655995807,33.89,80959.95,0.2,-0.50732,0.00027,17.21113]
[1778656000812,33.89,80960.33,0.2,-0.50722,0.00027,17.21129]
[1778656005833,33.9,80959.75,0.2,-0.50737,0.00027,17.21105]
[1778656010849,33.9,80960.07,0.2,-0.50728,0.00027,17.21119]
[1778656015866,33.9,80961.21,0.2,-0.50697,0.00027,17.21167]
[1778656020426,33.9,80961.31,0.2,-0.50694,0.00027,17.21171]
[1778656020439,33.9,80961.31,0.2,-0.50694,0.00027,17.21171]
[1778656020461,33.9,80961.32,0.2,-0.50694,0.00027,17.21171]
[1778656021784,33.9,80961.32,0.2,-0.50694,0.00027,17.21171]
[1778656021810,33.9,80961.32,0.2,-0.50694,0.00027,17.21171]
[1778656022042,33.9,80961.32,0.2,-0.50694,0.00027,17.21171]
[1778656023314,33.9,80961.32,0.2,-0.50694,0.00027,17.21171]
[1778656023364,33.9,80960.48,0.2,-0.50717,0.00027,17.21136]
[1778656023760,33.9,80960.48,0.2,-0.50717,0.00027,17.21136]
[1778656024055,33.9,80960.48,0.2,-0.50717,0.00027,17.21136]
[1778656026069,33.9,80950.65,0.2,-0.50985,0.00027,17.20681]
[1778656031104,33.91,80951.87,0.2,-0.50951,0.00027,17.20741]
[1778656036974,33.91,80953.12,0.2,-0.50917,0.00027,17.20803]
[1778656042181,33.91,80953.91,0.2,-0.50896,0.00027,17.2084]
[1778656048224,33.91,80954.04,0.2,-0.50892,0.00027,17.20847]
[1778656053284,33.91,80954.27,0.2,-0.50887,0.00027,17.20281]
[1778656059304,33.91,80952.48,0.2,-0.50935,0.00027,17.20195]
[1778656066349,33.91,80949.76,0.2,-0.51009,0.00027,17.20059]
[1778656071385,33.92,80951.14,0.2,-0.50972,0.00027,17.20129]
[1778656076420,33.91,80952.35,0.2,-0.50939,0.00027,17.20188]
[1778656082463,33.91,80952.9,0.2,-0.50924,0.00027,17.20215]
[1778656085790,33.91,80956.88,0.2,-0.50815,0.00027,17.20402]
[1778656091525,33.92,80956.96,0.2,-0.50813,0.00027,17.20406]
[1778656096562,33.92,80957.33,0.2,-0.50803,0.00027,17.20422]
[1778656101596,33.92,80957.96,0.2,-0.50785,0.00027,17.20451]
[1778656106631,33.93,80956.15,0.2,-0.50835,0.00027,17.20369]
[1778656111667,33.93,80956.14,0.2,-0.50835,0.00027,17.19791]
[1778656116702,33.93,80956.14,0.2,-0.50835,0.00027,17.19792]
[1778656122280,33.93,80954.58,0.2,-0.50878,0.00027,17.19719]
[1778656125411,33.94,80959.75,0.2,-0.50736,0.00027,17.19952]
[1778656127413,33.94,80967.23,0.2,-0.50533,0.00027,17.20251]
[1778656133394,33.94,80966.64,0.2,-0.50548,0.00027,17.20229]
[1778656138856,33.94,80967.72,0.2,-0.50519,0.00027,17.20269]
[1778656145233,33.94,80968.78,0.2,-0.5049,0.00027,17.20307]
[1778656145275,33.94,80968.78,0.2,-0.5049,0.00027,17.20307]
[1778656145365,33.94,80968.78,0.2,-0.5049,0.00027,17.20307]
[1778656145626,33.94,80968.4,0.2,-0.50501,0.00027,17.20294]
[1778656146263,33.94,80968.4,0.2,-0.50501,0.00027,17.20294]
[1778656146557,33.94,80976.67,0.2,-0.50275,0.00027,17.20564]
[1778656147119,33.94,80976.67,0.2,-0.50275,0.00027,17.20564]
[1778656147608,33.94,80976.67,0.2,-0.50275,0.00027,17.20564]
[1778656147620,33.94,80977.86,0.2,-0.50243,0.00027,17.20598]
[1778656148927,33.94,80972.43,0.2,-0.50391,0.00027,17.20432]
[1778656154660,33.95,80973.5,0.2,-0.50361,0.00027,17.20467]
[1778656156195,33.95,80972.67,0.2,-0.50384,0.00027,17.2044]
[1778656162017,33.95,80972.38,0.2,-0.50392,0.00027,17.20431]
[1778656167108,33.95,80971.4,0.2,-0.50418,0.00027,17.20398]
[1778656168897,33.95,80970.37,0.2,-0.50446,0.00027,17.20363]
[1778656173093,33.95,80969.78,0.2,-0.50463,0.00027,17.19766]
[1778656178129,33.95,80969.38,0.2,-0.50474,0.00027,17.19752]
[1778656183164,33.95,80969.15,0.2,-0.5048,0.00027,17.19743]
[1778656185719,33.95,80968.61,0.2,-0.50495,0.00027,17.19724]
[1778656185755,33.95,80968.61,0.2,-0.50495,0.00027,17.19724]
[1778656186185,33.95,80968.39,0.2,-0.50501,0.00027,17.19716]
[1778656188722,33.95,80968.98,0.2,-0.50485,0.00027,17.19737]
[1778656188733,33.95,80968.98,0.2,-0.50485,0.00027,17.19737]
[1778656189440,33.95,80968.98,0.2,-0.50485,0.00027,17.19737]
[1778656194406,33.95,80970.43,0.2,-0.50445,0.00027,17.19788]
[1778656194409,33.95,80970.43,0.2,-0.50445,0.00027,17.19788]
[1778656194690,33.95,80970.43,0.2,-0.50445,0.00027,17.19788]
[1778656194580,33.95,80970.43,0.2,-0.50445,0.00027,17.19788]
[1778656195566,33.95,80970.43,0.2,-0.50445,0.00027,17.19788]
[1778656200569,33.95,80969.81,0.2,-0.50462,0.00027,17.19767]
[1778656203605,33.97,80959.08,0.2,-0.50754,0.00027,17.19347]
[1778656208637,33.97,80959.92,0.2,-0.50731,0.00027,17.19383]
[1778656213645,33.98,80962.02,0.2,-0.50673,0.00027,17.19472]
[1778656214628,33.98,80957.31,0.2,-0.50801,0.00027,17.19269]
[1778656215563,33.98,80957.31,0.2,-0.50801,0.00027,17.19269]
[1778656215580,33.98,80957.31,0.2,-0.50801,0.00027,17.19269]
[1778656220917,33.99,80957.62,0.2,-0.50793,0.00027,17.19283]
[1778656225470,33.99,80962.7,0.2,-0.50654,0.00027,17.195]
[1778656230507,33.99,80962.7,0.2,-0.50654,0.00027,17.195]
[1778656235539,34.0,80962.62,0.2,-0.50657,0.00027,17.18919]
[1778656240574,34.0,80960.38,0.2,-0.50717,0.00027,17.18827]
[1778656246374,34.01,80959.87,0.2,-0.50731,0.00027,17.18805]
[1778656251651,34.01,80960.68,0.2,-0.50709,0.00027,17.18839]
[1778656256690,34.02,80960.95,0.2,-0.50701,0.00027,17.18851]
[1778656261723,34.02,80960.87,0.2,-0.50703,0.00027,17.18848]
[1778656266759,34.02,80960.71,0.2,-0.50708,0.00027,17.18841]
[1778656271794,34.03,80960.66,0.2,-0.50709,0.00027,17.18839]
[1778656278909,34.03,80960.88,0.2,-0.50703,0.00027,17.18848]
[1778656284885,34.04,80962.17,0.2,-0.50667,0.00027,17.18902]
[1778656294952,34.04,80962.01,0.2,-0.50672,0.00027,17.18318]
[1778656302003,34.05,80961.9,0.2,-0.50675,0.00027,17.18314]
[1778656307039,34.05,80961.7,0.2,-0.5068,0.00027,17.18306]
[1778656312074,34.06,80961.89,0.2,-0.50675,0.00027,17.18313]
[1778656317110,34.06,80961.74,0.2,-0.50679,0.00027,17.18307]
[1778656322144,34.06,80961.62,0.2,-0.50682,0.00027,17.18303]
[1778656327179,34.07,80961.6,0.2,-0.50682,0.00027,17.18302]
[1778656332613,34.07,80959.25,0.2,-0.50746,0.00027,17.18203]
[1778656338261,34.07,80960.12,0.2,-0.50722,0.00027,17.1824]
[1778656343805,34.07,80960.45,0.2,-0.50713,0.00027,17.18254]
[1778656349338,34.08,80961.82,0.2,-0.50676,0.00027,17.18311]
[1778656355379,34.08,80961.74,0.2,-0.50678,0.00027,17.1773]
[1778656360414,34.08,80962.73,0.2,-0.50651,0.00027,17.17771]
[1778656368474,34.09,80963.37,0.2,-0.50634,0.00027,17.17796]
[1778656373510,34.09,80963.79,0.2,-0.50622,0.00027,17.17813]
[1778656378544,34.09,80964.04,0.2,-0.50615,0.00027,17.17823]
[1778656383580,34.1,80966.49,0.2,-0.50548,0.00027,17.17917]
[1778656388614,34.1,80966.54,0.2,-0.50547,0.00027,17.17919]
[1778656395668,34.11,80964.18,0.2,-0.50611,0.00027,17.17829]
[1778656400704,34.11,80964.58,0.2,-0.506,0.00027,17.17844]
[1778656405739,34.11,80964.46,0.2,-0.50603,0.00027,17.1784]
[1778656410777,34.11,80964.31,0.2,-0.50607,0.00027,17.17834]
[1778656411946,34.1,80964.59,0.2,-0.506,0.00027,17.17267]
[1778656412790,34.1,80969.81,0.2,-0.50458,0.00027,17.17458]
[1778656414805,34.1,80974.77,0.2,-0.50324,0.00027,17.17621]
[1778656419842,34.1,80973.56,0.2,-0.50357,0.00027,17.17583]
[1778656423870,34.1,80977.48,0.2,-0.5025,0.00027,17.17701]
[1778656429912,34.1,80974.81,0.2,-0.50323,0.00027,17.17622]
[1778656440529,34.1,80974.34,0.2,-0.50335,0.00027,17.17607]
[1778656445552,34.1,80969.71,0.2,-0.50461,0.00027,17.17455]
[1778656450274,34.1,80966.06,0.2,-0.5056,0.00027,17.17323]
[1778656450707,34.1,80966.06,0.2,-0.5056,0.00027,17.17323]
[1778656456094,34.1,80966.07,0.2,-0.5056,0.00027,17.17323]
[1778656461129,34.11,80965.46,0.2,-0.50577,0.00027,17.173]
[1778656466164,34.1,80966.81,0.2,-0.5054,0.00027,17.17351]
[1778656471198,34.1,80966.58,0.2,-0.50547,0.00027,17.16764]
[1778656477241,34.1,80966.86,0.2,-0.50539,0.00027,17.16775]
[1778656482276,34.1,80968.0,0.2,-0.50508,0.00027,17.16816]
[1778656487310,34.1,80968.31,0.2,-0.505,0.00027,17.16827]
[1778656496374,34.1,80968.74,0.2,-0.50488,0.00027,17.16843]
[1778656501143,34.1,80968.81,0.2,-0.50486,0.00027,17.16845]
[1778656506561,34.1,80971.96,0.2,-0.50401,0.00027,17.16953]
[1778656512690,34.1,80970.31,0.2,-0.50445,0.00027,17.16897]
[1778656513921,34.1,80974.96,0.2,-0.50319,0.00027,17.17048]
[1778656519764,34.1,80977.16,0.2,-0.50259,0.00027,17.17113]
[1778656524851,34.1,80977.81,0.2,-0.50241,0.00027,17.17132]
[1778656529884,34.1,80977.95,0.2,-0.50238,0.00027,17.17136]
[1778656530293,34.11,80978.13,0.2,-0.50233,0.00027,17.17141]
[1778656531919,34.11,80993.48,0.2,-0.49816,0.00027,17.16899]
[1778656533355,34.11,80993.49,0.2,-0.49815,0.00027,17.16899]
[1778656533389,34.11,80993.49,0.2,-0.49815,0.00027,17.16899]
[1778656533635,34.11,80993.7,0.2,-0.4981,0.00027,17.16903]
[1778656535370,34.11,80995.98,0.2,-0.49748,0.00027,17.16936]
[1778656535379,34.11,80995.98,0.2,-0.49748,0.00027,17.16936]
[1778656535649,34.11,80999.8,0.2,-0.49644,0.00027,17.16983]
[1778656538509,34.11,80999.03,0.2,-0.49665,0.00027,17.16974]
[1778656538670,34.11,81002.98,0.2,-0.49558,0.00027,17.17013]
[1778656544160,34.11,81001.87,0.2,-0.49588,0.00027,17.17004]
[1778656549234,34.11,81004.16,0.2,-0.49525,0.00027,17.17022]
[1778656557802,34.12,81005.9,0.2,-0.49478,0.00027,17.17034]
[1778656562838,34.13,81009.34,0.2,-0.49385,0.00027,17.17049]
[1778656565859,34.14,80999.69,0.2,-0.49647,0.00027,17.16982]
[1778656566516,34.14,80999.69,0.2,-0.49647,0.00027,17.16982]
[1778656567003,34.14,80996.04,0.2,-0.49746,0.00027,17.16937]
[1778656572018,34.14,80996.5,0.2,-0.49733,0.00027,17.16943]
[1778656577050,34.14,80996.06,0.2,-0.49745,0.00027,17.16937]
[1778656582069,34.13,80995.4,0.2,-0.49763,0.00027,17.16928]
[1778656587101,34.13,80995.1,0.2,-0.49771,0.00027,17.16924]
[1778656589048,34.14,80990.17,0.2,-0.49905,0.00027,17.16842]
[1778656594058,34.14,80989.5,0.2,-0.49924,0.00027,17.16251]
[1778656599096,34.14,80990.01,0.2,-0.4991,0.00027,17.16261]
[1778656604144,34.14,80990.46,0.2,-0.49897,0.00027,17.16269]
[1778656609197,34.14,80991.4,0.2,-0.49872,0.00027,17.16286]
[1778656614199,34.14,80991.77,0.2,-0.49862,0.00027,17.16292]
[1778656619239,34.14,80991.0,0.2,-0.49883,0.00027,17.16279]
[1778656624286,34.14,80990.7,0.2,-0.49891,0.00027,17.16273]
[1778656629296,34.15,80990.17,0.2,-0.49905,0.00027,17.16264]
[1778656633103,34.15,80989.58,0.2,-0.49921,0.00027,17.16253]
[1778656633138,34.15,80989.58,0.2,-0.49921,0.00027,17.16253]
[1778656638169,34.15,80988.73,0.2,-0.49944,0.00027,17.16236]
[1778656643198,34.15,80988.24,0.2,-0.49957,0.00027,17.16227]
[1778656648244,34.15,80987.76,0.2,-0.4997,0.00027,17.16217]
[1778656653248,34.16,80987.99,0.2,-0.49964,0.00027,17.15643]
[1778656658283,34.16,80987.0,0.2,-0.49991,0.00027,17.15623]
[1778656663288,34.16,80986.95,0.2,-0.49992,0.00027,17.15622]
[1778656668308,34.17,80989.2,0.2,-0.49931,0.00027,17.15667]
[1778656670222,34.17,80985.22,0.2,-0.50039,0.00027,17.15584]
[1778656675236,34.17,80986.79,0.2,-0.49997,0.00027,17.15618]
[1778656680272,34.17,80985.24,0.2,-0.50039,0.00027,17.15585]
[1778656685302,34.17,80985.57,0.2,-0.5003,0.00027,17.15592]
[1778656690319,34.17,80985.64,0.2,-0.50028,0.00027,17.15594]
[1778656695365,34.18,80983.89,0.2,-0.50075,0.00027,17.15554]
[1778656700390,34.18,80983.79,0.2,-0.50078,0.00027,17.15551]
[1778656705411,34.18,80983.84,0.2,-0.50077,0.00027,17.15553]
[1778656710447,34.18,80984.16,0.2,-0.50068,0.00027,17.1556]
[1778656715474,34.18,80983.19,0.2,-0.50094,0.00027,17.14958]
[1778656716123,34.18,80983.19,0.2,-0.50094,0.00027,17.14958]
[1778656716271,34.18,80983.03,0.2,-0.50099,0.00027,17.14955]
[1778656719512,34.18,80980.77,0.2,-0.5016,0.00027,17.14898]
[1778656720269,34.18,80980.85,0.2,-0.50158,0.00027,17.149]
[1778656725288,34.18,80978.36,0.2,-0.50226,0.00027,17.14833]
[1778656730297,34.18,80977.18,0.2,-0.50258,0.00027,17.148]
[1778656734246,34.18,80970.51,0.2,-0.50439,0.00027,17.14591]
[1778656735262,34.18,80966.21,0.2,-0.50555,0.00027,17.14437]
[1778656740267,34.19,80966.24,0.2,-0.50554,0.00027,17.14439]
[1778656745289,34.19,80966.56,0.2,-0.50546,0.00027,17.14451]
[1778656746926,34.19,80963.2,0.2,-0.50637,0.00027,17.14321]
[1778656746931,34.19,80963.2,0.2,-0.50637,0.00027,17.14321]
[1778656746959,34.19,80963.2,0.2,-0.50637,0.00027,17.14321]
[1778656747125,34.19,80963.2,0.2,-0.50637,0.00027,17.14321]
[1778656748133,34.19,80956.42,0.2,-0.50821,0.00027,17.14033]
[1778656748974,34.19,80956.42,0.2,-0.50821,0.00027,17.14033]
[1778656749139,34.19,80951.11,0.2,-0.50965,0.00027,17.13782]
[1778656749707,34.19,80951.11,0.2,-0.50965,0.00027,17.13782]
[1778656750145,34.19,80949.67,0.2,-0.51004,0.00027,17.1371]
[1778656755181,34.19,80949.92,0.2,-0.50997,0.00027,17.13723]
[1778656760216,34.19,80951.67,0.2,-0.5095,0.00027,17.1381]
[1778656765254,34.19,80952.12,0.2,-0.50938,0.00027,17.13832]
[1778656766258,34.19,80945.25,0.2,-0.51124,0.00027,17.13479]
[1778656771293,34.19,80944.59,0.2,-0.51143,0.00027,17.12864]
[1778656777887,34.19,80946.11,0.2,-0.51101,0.00027,17.12946]
[1778656783381,34.19,80948.51,0.2,-0.51036,0.00027,17.13072]
[1778656784470,34.19,80948.29,0.2,-0.51042,0.00027,17.13061]
[1778656784497,34.19,80948.29,0.2,-0.51042,0.00027,17.13061]
[1778656785428,34.19,80948.08,0.2,-0.51048,0.00027,17.1305]
[1778656786062,34.19,80942.74,0.2,-0.51193,0.00027,17.12762]
[1778656787142,34.19,80937.57,0.2,-0.51333,0.00027,17.12461]
[1778656788095,34.19,80933.66,0.2,-0.51439,0.00027,17.1222]
[1778656789090,34.19,80933.66,0.2,-0.51439,0.00027,17.1222]
[1778656789378,34.19,80932.99,0.2,-0.51458,0.00027,17.12178]
[1778656794402,34.2,80930.49,0.2,-0.51525,0.00027,17.12016]
[1778656799405,34.2,80928.21,0.2,-0.51587,0.00027,17.11865]
[1778656804431,34.2,80927.92,0.2,-0.51595,0.00027,17.11845]
[1778656809446,34.19,80930.78,0.2,-0.51518,0.00027,17.12035]
[1778656810851,34.19,80931.19,0.2,-0.51507,0.00027,17.12061]
[1778656811316,34.19,80929.94,0.2,-0.51541,0.00027,17.11979]
[1778656812394,34.19,80916.42,0.2,-0.51908,0.00027,17.11012]
[1778656813445,34.19,80915.59,0.2,-0.5193,0.00027,17.10948]
[1778656814316,34.19,80915.12,0.2,-0.51943,0.00027,17.10912]
[1778656819320,34.19,80912.95,0.2,-0.52001,0.00027,17.10741]
[1778656821335,34.19,80920.07,0.2,-0.51808,0.00027,17.11288]
[1778656822119,34.19,80920.07,0.2,-0.51808,0.00027,17.11288]
[1778656822424,34.2,80926.01,0.2,-0.51647,0.00027,17.11714]
[1778656827425,34.2,80924.96,0.2,-0.51675,0.00027,17.11641]
[1778656832479,34.21,80923.84,0.2,-0.51706,0.00027,17.10983]
[1778656834741,34.21,80924.68,0.2,-0.51683,0.00027,17.11043]
[1778656835410,34.21,80925.06,0.2,-0.51672,0.00027,17.1107]
[1778656840439,34.22,80926.43,0.2,-0.51635,0.00027,17.11166]
[1778656845445,34.22,80928.0,0.2,-0.51592,0.00027,17.11273]
[1778656850459,34.23,80929.44,0.2,-0.51552,0.00027,17.11371]
[1778656855486,34.24,80931.03,0.2,-0.51508,0.00027,17.11477]
[1778656856576,34.24,80933.92,0.2,-0.5143,0.00027,17.11662]
[1778656856975,34.24,80933.92,0.2,-0.5143,0.00027,17.11662]
[1778656857358,34.24,80936.82,0.2,-0.51351,0.00027,17.11841]
[1778656859531,34.24,80936.53,0.2,-0.51359,0.00027,17.11823]
[1778656859542,34.24,80936.53,0.2,-0.51359,0.00027,17.11823]
[1778656860455,34.23,80935.63,0.2,-0.51384,0.00027,17.11768]
[1778656862504,34.23,80935.34,0.2,-0.51392,0.00027,17.11749]
[1778656862514,34.23,80935.34,0.2,-0.51392,0.00027,17.11749]
[1778656863950,34.22,80935.34,0.2,-0.51392,0.00027,17.11749]
[1778656865043,34.22,80935.34,0.2,-0.51392,0.00027,17.11749]
[1778656865081,34.22,80935.34,0.2,-0.51392,0.00027,17.11749]
[1778656870694,34.21,80932.91,0.2,-0.51459,0.00027,17.11595]
[1778656876035,34.2,80934.73,0.2,-0.51411,0.00027,17.11709]
[1778656882077,34.19,80935.84,0.2,-0.51381,0.00027,17.11776]
[1778656883792,34.18,80936.12,0.2,-0.51374,0.00027,17.11793]
[1778656884383,34.17,80936.43,0.2,-0.51366,0.00027,17.11811]
[1778656886390,34.17,80932.75,0.2,-0.51466,0.00027,17.1158]
[1778656886811,34.17,80932.75,0.2,-0.51466,0.00027,17.1158]
[1778656887370,34.17,80932.68,0.2,-0.51468,0.00027,17.11576]
[1778656890909,34.17,80930.01,0.2,-0.51541,0.00027,17.11402]
[1778656891449,34.17,80930.01,0.2,-0.51541,0.00027,17.11402]
[1778656891456,34.17,80930.01,0.2,-0.51541,0.00027,17.11402]
[1778656891484,34.17,80930.01,0.2,-0.51541,0.00027,17.11402]
[1778656892146,34.17,80929.66,0.2,-0.51551,0.00027,17.10799]
[1778656893647,34.17,80929.53,0.2,-0.51554,0.00027,17.1079]
[1778656895647,34.17,80928.61,0.2,-0.51579,0.00027,17.10729]
[1778656896175,34.18,80928.58,0.2,-0.5158,0.00027,17.10727]
[1778656901210,34.18,80926.89,0.2,-0.51625,0.00027,17.10613]
[1778656906245,34.19,80926.34,0.2,-0.5164,0.00027,17.10576]
[1778656911281,34.19,80923.95,0.2,-0.51705,0.00027,17.10409]
[1778656918329,34.2,80923.12,0.2,-0.51727,0.00027,17.10351]
[1778656923364,34.21,80922.71,0.2,-0.51737,0.00027,17.10322]
[1778656928398,34.21,80923.23,0.2,-0.51723,0.00027,17.1036]
[1778656933434,34.22,80922.27,0.2,-0.51748,0.00027,17.10292]
[1778656934441,34.22,80918.41,0.2,-0.51853,0.00027,17.10008]
[1778656935506,34.22,80911.28,0.2,-0.52046,0.00027,17.09451]
[1778656938469,34.22,80907.59,0.2,-0.52146,0.00027,17.09148]
[1778656942265,34.22,80906.82,0.2,-0.52167,0.00027,17.09083]
[1778656942324,34.22,80906.82,0.2,-0.52167,0.00027,17.09083]
[1778656942497,34.23,80898.11,0.2,-0.52403,0.00027,17.08319]
[1778656943504,34.23,80890.44,0.2,-0.52611,0.00027,17.07597]
[1778656944311,34.23,80890.44,0.2,-0.52611,0.00027,17.07597]
[1778656944511,34.23,80889.58,0.2,-0.52634,0.00027,17.07513]
[1778656945745,34.23,80889.51,0.2,-0.52636,0.00027,17.07507]
[1778656946524,34.23,80889.65,0.2,-0.52632,0.00027,17.07521]
[1778656951571,34.24,80888.9,0.2,-0.52652,0.00027,17.06869]
[1778656953786,34.25,80888.93,0.2,-0.52651,0.00027,17.06873]
[1778656953825,34.25,80888.93,0.2,-0.52651,0.00027,17.06873]
[1778656954021,34.25,80888.93,0.2,-0.52651,0.00027,17.06873]
[1778656954557,34.25,80888.84,0.2,-0.52653,0.00027,17.06865]
[1778656955495,34.25,80882.08,0.2,-0.52836,0.00027,17.06182]
[1778656960502,34.26,80882.59,0.2,-0.52822,0.00027,17.06237]
[1778656961514,34.26,80882.63,0.2,-0.52821,0.00027,17.06242]
[1778656961553,34.26,80882.32,0.2,-0.52829,0.00027,17.0621]
[1778656962487,34.26,80877.76,0.2,-0.52952,0.00027,17.0573]
[1778656962696,34.26,80877.76,0.2,-0.52952,0.00027,17.0573]
[1778656963463,34.26,80869.79,0.2,-0.53168,0.00027,17.04852]
[1778656964189,34.26,80869.79,0.2,-0.53168,0.00027,17.04852]
[1778656964215,34.26,80869.79,0.2,-0.53168,0.00027,17.04852]
[1778656964493,34.26,80867.94,0.2,-0.53218,0.00027,17.04641]
[1778656969686,34.27,80871.18,0.2,-0.5313,0.00027,17.05011]
[1778656974721,34.27,80871.76,0.2,-0.53114,0.00027,17.05077]
[1778656978749,34.28,80875.61,0.2,-0.53009,0.00027,17.05503]
[1778656983785,34.28,80878.34,0.2,-0.52935,0.00027,17.05798]
[1778656988821,34.28,80878.19,0.2,-0.52938,0.00027,17.05783]
[1778656994526,34.29,80879.49,0.2,-0.52903,0.00027,17.05922]
[1778656999900,34.29,80881.27,0.2,-0.52854,0.00027,17.06111]
[1778657005867,34.3,80881.09,0.2,-0.52859,0.00027,17.06094]
[1778657005964,34.3,80877.73,0.2,-0.52949,0.00027,17.05739]
[1778657009794,34.3,80877.19,0.2,-0.52964,0.00027,17.05682]
[1778657010526,34.3,80876.72,0.2,-0.52976,0.00027,17.05631]
[1778657015553,34.3,80876.18,0.2,-0.52992,0.00027,17.04992]
[1778657020568,34.3,80876.55,0.2,-0.52982,0.00027,17.05033]
[1778657025589,34.31,80875.76,0.2,-0.53003,0.00027,17.04948]
[1778657030638,34.31,80877.31,0.2,-0.52961,0.00027,17.05116]
[1778657035659,34.31,80878.86,0.2,-0.52919,0.00027,17.05281]
[1778657040665,34.31,80878.11,0.2,-0.52939,0.00027,17.05202]
[1778657041628,34.31,80884.67,0.2,-0.52762,0.00027,17.05885]
[1778657044593,34.31,80887.41,0.2,-0.52687,0.00027,17.0616]
[1778657049604,34.31,80889.38,0.2,-0.52634,0.00027,17.06355]
[1778657050250,34.32,80893.12,0.2,-0.52532,0.00027,17.06716]
[1778657055286,34.32,80894.24,0.2,-0.52501,0.00027,17.06822]
[1778657059601,34.32,80883.16,0.2,-0.52801,0.00027,17.05735]
[1778657060644,34.33,80876.44,0.2,-0.52982,0.00027,17.05029]
[1778657065652,34.33,80876.64,0.2,-0.52977,0.00027,17.05051]
[1778657066587,34.33,80883.28,0.2,-0.52797,0.00027,17.05749]
[1778657068568,34.33,80886.78,0.2,-0.52702,0.00027,17.06103]
[1778657073568,34.34,80886.39,0.2,-0.52714,0.00027,17.05484]
[1778657073617,34.34,80875.13,0.2,-0.53018,0.00027,17.04308]
[1778657074633,34.34,80869.09,0.2,-0.53181,0.00027,17.03638]
[1778657079651,34.34,80870.49,0.2,-0.53143,0.00027,17.03796]
[1778657084709,34.34,80873.44,0.2,-0.53064,0.00027,17.04124]
[1778657089768,34.34,80875.22,0.2,-0.53016,0.00027,17.04319]
[1778657092701,34.34,80879.64,0.2,-0.52896,0.00027,17.04792]
[1778657094284,34.34,80879.97,0.2,-0.52887,0.00027,17.04827]
[1778657095571,34.34,80879.97,0.2,-0.52887,0.00027,17.04828]
[1778657097584,34.34,80886.24,0.2,-0.52717,0.00027,17.05471]
[1778657098394,34.34,80886.24,0.2,-0.52717,0.00027,17.05471]
[1778657098407,34.34,80886.24,0.2,-0.52717,0.00027,17.05471]
[1778657098591,34.34,80890.59,0.2,-0.52599,0.00027,17.05899]
[1778657104633,34.35,80889.14,0.2,-0.52638,0.00027,17.0576]
[1778657109734,34.35,80888.3,0.2,-0.5266,0.00027,17.05679]
[1778657115112,34.36,80887.29,0.2,-0.52687,0.00027,17.05581]
[1778657117724,34.36,80891.72,0.2,-0.52567,0.00027,17.06013]
[1778657123679,34.37,80891.47,0.2,-0.52573,0.00027,17.05991]
[1778657124652,34.37,80891.22,0.2,-0.52579,0.00027,17.05968]
[1778657125722,34.37,80891.04,0.2,-0.52584,0.00027,17.05951]
[1778657127029,34.37,80892.36,0.2,-0.52548,0.00027,17.06077]
[1778657127038,34.37,80892.36,0.2,-0.52548,0.00027,17.06077]
[1778657127733,34.38,80892.09,0.2,-0.52556,0.00027,17.06052]
[1778657132751,34.38,80890.24,0.2,-0.52606,0.00027,17.05293]
[1778657137802,34.38,80888.49,0.2,-0.52653,0.00027,17.05123]
[1778657142828,34.38,80887.52,0.2,-0.52679,0.00027,17.05029]
[1778657147830,34.39,80888.42,0.2,-0.52655,0.00027,17.05118]
[1778657152842,34.39,80887.47,0.2,-0.5268,0.00027,17.05025]
[1778657157900,34.39,80888.19,0.2,-0.5266,0.00027,17.05097]
[1778657162900,34.4,80890.24,0.2,-0.52605,0.00027,17.05298]
[1778657167930,34.4,80889.42,0.2,-0.52626,0.00027,17.05219]
[1778657172980,34.4,80888.29,0.2,-0.52657,0.00027,17.0511]
[1778657177990,34.4,80888.86,0.2,-0.52641,0.00027,17.05166]
[1778657183019,34.4,80888.09,0.2,-0.52662,0.00027,17.05091]
[1778657188042,34.41,80887.85,0.2,-0.52668,0.00027,17.05067]
[1778657191707,34.4,80895.65,0.2,-0.52459,0.00027,17.0523]
[1778657192697,34.4,80899.11,0.2,-0.52365,0.00027,17.05545]
[1778657197697,34.4,80901.74,0.2,-0.52294,0.00027,17.05779]
[1778657202756,34.41,80904.21,0.2,-0.52227,0.00027,17.05993]
[1778657204870,34.41,80900.6,0.2,-0.52325,0.00027,17.05679]
[1778657205803,34.41,80892.71,0.2,-0.52538,0.00027,17.04956]
[1778657206762,34.41,80886.99,0.2,-0.52692,0.00027,17.04402]
[1778657210224,34.41,80885.77,0.2,-0.52725,0.00027,17.04281]
[1778657210263,34.41,80885.77,0.2,-0.52725,0.00027,17.04281]
[1778657210372,34.41,80885.77,0.2,-0.52725,0.00027,17.04281]
[1778657215408,34.4,80886.89,0.2,-0.52696,0.00027,17.0439]
[1778657216892,34.4,80886.6,0.2,-0.52704,0.00027,17.0436]
[1778657216897,34.4,80886.6,0.2,-0.52704,0.00027,17.0436]
[1778657217591,34.4,80886.6,0.2,-0.52704,0.00027,17.0436]
[1778657219219,34.39,80889.01,0.2,-0.52639,0.00027,17.04597]
[1778657220442,34.39,80888.85,0.2,-0.52644,0.00027,17.04581]
[1778657226484,34.39,80888.56,0.2,-0.52652,0.00027,17.04552]
[1778657231519,34.39,80888.27,0.2,-0.5266,0.00027,17.04523]
[1778657236554,34.39,80889.34,0.2,-0.52631,0.00027,17.04627]
[1778657241589,34.39,80889.83,0.2,-0.52617,0.00027,17.04675]
[1778657246624,34.39,80893.92,0.2,-0.52507,0.00027,17.05065]
[1778657248637,34.39,80898.27,0.2,-0.52389,0.00027,17.05466]
[1778657253672,34.39,80898.3,0.2,-0.5239,0.00027,17.04887]
[1778657258709,34.39,80898.61,0.2,-0.52381,0.00027,17.04915]
[1778657263742,34.39,80901.77,0.2,-0.52296,0.00027,17.05197]
[1778657269785,34.39,80902.6,0.2,-0.52273,0.00027,17.0527]
[1778657274821,34.39,80902.73,0.2,-0.52269,0.00027,17.05281]
[1778657279855,34.39,80903.12,0.2,-0.52259,0.00027,17.05315]
[1778657284889,34.4,80903.17,0.2,-0.52257,0.00027,17.0532]
[1778657289927,34.4,80902.79,0.2,-0.52267,0.00027,17.05287]
[1778657294961,34.4,80902.9,0.2,-0.52264,0.00027,17.05297]
[1778657298989,34.4,80897.46,0.2,-0.52411,0.00027,17.04813]
[1778657305031,34.4,80895.4,0.2,-0.52467,0.00027,17.04625]
[1778657310824,34.4,80895.36,0.2,-0.52468,0.00027,17.04621]
[1778657320137,34.4,80893.57,0.2,-0.52517,0.00027,17.03872]
[1778657325172,34.4,80893.98,0.2,-0.52506,0.00027,17.03911]
[1778657330207,34.41,80890.9,0.2,-0.52589,0.00027,17.03619]
[1778657335242,34.41,80888.0,0.2,-0.52668,0.00027,17.03336]
[1778657340277,34.4,80888.21,0.2,-0.52662,0.00027,17.03357]
[1778657345314,34.4,80889.3,0.2,-0.52633,0.00027,17.03463]
[1778657350347,34.41,80889.5,0.2,-0.52627,0.00027,17.03483]
[1778657355384,34.41,80888.55,0.2,-0.52653,0.00027,17.03391]
[1778657360418,34.41,80888.04,0.2,-0.52666,0.00027,17.03341]
[1778657363442,34.41,80884.11,0.2,-0.52772,0.00027,17.02949]
[1778657368475,34.41,80882.23,0.2,-0.52823,0.00027,17.02757]
[1778657373976,34.41,80881.3,0.2,-0.52849,0.00027,17.02079]
[1778657379829,34.42,80881.63,0.2,-0.52839,0.00027,17.02116]
[1778657390629,34.44,80882.52,0.2,-0.52814,0.00027,17.02212]
[1778657395664,34.44,80882.24,0.2,-0.52821,0.00027,17.02186]
[1778657400699,34.45,80882.37,0.2,-0.52816,0.00027,17.02201]
[1778657405735,34.46,80883.22,0.2,-0.52793,0.00027,17.0229]
[1778657410999,34.46,80882.57,0.2,-0.5281,0.00027,17.02225]
[1778657416425,34.47,80881.9,0.2,-0.52827,0.00027,17.02159]
[1778657416470,34.47,80881.9,0.2,-0.52827,0.00027,17.02159]
[1778657417825,34.47,80876.05,0.2,-0.52985,0.00027,17.01544]
[1778657421023,34.47,80876.0,0.2,-0.52986,0.00027,17.01539]
[1778657421849,34.48,80875.93,0.2,-0.52988,0.00027,17.01532]
[1778657424867,34.48,80868.0,0.2,-0.53201,0.00027,17.00656]
[1778657425139,34.48,80868.0,0.2,-0.53201,0.00027,17.00656]
[1778657425875,34.48,80863.84,0.2,-0.53313,0.00027,17.00177]
[1778657426312,34.48,80863.84,0.2,-0.53313,0.00027,17.00177]
[1778657426348,34.48,80863.84,0.2,-0.53313,0.00027,17.00177]
[1778657427186,34.48,80863.69,0.2,-0.53317,0.00027,17.00162]
[1778657427193,34.48,80863.69,0.2,-0.53317,0.00027,17.00162]
[1778657429253,34.49,80865.35,0.2,-0.53271,0.00027,17.00357]
[1778657429310,34.49,80865.35,0.2,-0.53271,0.00027,17.00357]
[1778657429361,34.49,80865.35,0.2,-0.53271,0.00027,17.00357]
[1778657429903,34.49,80865.35,0.2,-0.53271,0.00027,17.00357]
[1778657432693,34.49,80864.03,0.2,-0.53308,0.00027,16.99622]
[1778657432948,34.54,80863.01,0.2,-0.5333,0.00027,16.99522]
[1778657435390,34.57,80862.51,0.2,-0.5334,0.00027,16.99474]
[1778657438036,34.57,80862.34,0.2,-0.53344,0.00027,16.99456]
[1778657438058,34.57,80860.43,0.2,-0.53395,0.00027,16.99231]
[1778657443071,34.6,80857.62,0.2,-0.53468,0.00027,16.98906]
[1778657448430,34.61,80856.68,0.2,-0.53492,0.00027,16.98797]
[1778657453435,34.62,80856.28,0.2,-0.53501,0.00027,16.98752]
[1778657456088,34.63,80869.36,0.2,-0.53149,0.00027,17.00283]
[1778657457435,34.63,80871.74,0.2,-0.53085,0.00027,17.00548]
[1778657458102,34.63,80871.84,0.2,-0.53082,0.00027,17.0056]
[1778657460631,34.63,80874.49,0.2,-0.53011,0.00027,17.00849]
[1778657460641,34.63,80874.49,0.2,-0.53011,0.00027,17.00849]
[1778657462727,34.64,80875.05,0.2,-0.52995,0.00027,17.0091]
[1778657468008,34.63,80876.42,0.2,-0.5296,0.00027,17.01054]
[1778657473206,34.61,80876.67,0.2,-0.52954,0.00027,17.01075]
[1778657478244,34.6,80876.28,0.2,-0.52967,0.00027,17.01028]
[1778657483544,34.58,80877.33,0.2,-0.5294,0.00027,17.01136]
[1778657487308,34.57,80878.7,0.2,-0.52904,0.00027,17.01276]
[1778657492344,34.56,80880.24,0.2,-0.52865,0.00027,17.00851]
[1778657497784,34.56,80880.89,0.2,-0.52848,0.00027,17.00916]
[1778657504427,34.55,80879.58,0.2,-0.52884,0.00027,17.00777]
[1778657508288,34.55,80877.79,0.2,-0.52932,0.00027,17.00589]
[1778657513490,34.55,80877.08,0.2,-0.52951,0.00027,17.00514]
[1778657522556,34.56,80876.19,0.2,-0.52974,0.00027,17.00425]
[1778657525146,34.59,80879.93,0.2,-0.52871,0.00027,17.00826]
[1778657531321,34.61,80880.86,0.2,-0.52843,0.00027,17.0093]
[1778657535405,34.61,80881.4,0.2,-0.52829,0.00027,17.00985]
[1778657541689,34.6,80881.2,0.2,-0.52835,0.00027,17.00963]
[1778657545717,34.61,80880.6,0.2,-0.52851,0.00027,17.00902]
[1778657550755,34.61,80881.11,0.2,-0.52837,0.00027,17.00954]
[1778657551510,34.61,80881.11,0.2,-0.52837,0.00027,17.00954]
[1778657551720,34.61,80881.11,0.2,-0.52837,0.00027,17.00954]
[1778657552164,34.61,80886.68,0.2,-0.52688,0.00027,17.00932]
[1778657553127,34.6,80891.28,0.2,-0.52565,0.00027,17.01377]
[1778657556187,34.59,80889.68,0.2,-0.52609,0.00027,17.01221]
[1778657561100,34.58,80890.84,0.2,-0.52579,0.00027,17.01328]
[1778657566112,34.57,80889.03,0.2,-0.52629,0.00027,17.01151]
[1778657570282,34.56,80887.5,0.2,-0.52671,0.00027,17.00999]
[1778657571967,34.55,80877.88,0.2,-0.5293,0.00027,17.00018]
[1778657572648,34.55,80877.88,0.2,-0.5293,0.00027,17.00018]
[1778657572911,34.55,80878.09,0.2,-0.52925,0.00027,17.00039]
[1778657578956,34.54,80878.65,0.2,-0.52911,0.00027,17.00095]
[1778657583087,34.53,80882.07,0.2,-0.5282,0.00027,17.00447]
[1778657589028,34.52,80883.08,0.2,-0.52794,0.00027,17.00546]
[1778657594062,34.51,80881.18,0.2,-0.52846,0.00027,17.00348]
[1778657599102,34.49,80883.86,0.2,-0.52775,0.00027,17.00618]
[1778657601113,34.49,80887.59,0.2,-0.52675,0.00027,17.00989]
[1778657601942,34.49,80887.59,0.2,-0.52675,0.00027,17.00989]
[1778657602117,34.49,80887.87,0.2,-0.52668,0.00027,17.01016]
[1778657605748,34.48,80890.0,0.2,-0.52611,0.00027,17.01222]
[1778657611181,34.47,80889.13,0.2,-0.52636,0.00027,17.00552]
[1778657616215,34.47,80889.37,0.2,-0.52631,0.00027,17.00573]
[1778657621251,34.46,80889.24,0.2,-0.52635,0.00027,17.00559]
[1778657626286,34.45,80888.85,0.2,-0.52646,0.00027,17.00519]
[1778657631321,34.45,80890.88,0.2,-0.52591,0.00027,17.00715]
[1778657636356,34.44,80891.78,0.2,-0.52567,0.00027,17.008]
[1778657643405,34.44,80890.81,0.2,-0.52594,0.00027,17.00705]
[1778657649294,34.43,80889.61,0.2,-0.52627,0.00027,17.00588]
[1778657651176,34.43,80889.61,0.2,-0.52627,0.00027,17.00588]
[1778657655273,34.43,80884.21,0.2,-0.52774,0.00027,17.0005]
[1778657660291,34.42,80882.98,0.2,-0.52808,0.00027,16.99923]
[1778657661194,34.42,80886.54,0.2,-0.52711,0.00027,17.00282]
[1778657666219,34.42,80887.47,0.2,-0.52687,0.00027,17.00374]
[1778657671240,34.41,80887.86,0.2,-0.52676,0.00027,17.00411]
[1778657671987,34.41,80888.78,0.2,-0.52653,0.00027,16.99918]
[1778657673941,34.41,80889.9,0.2,-0.52623,0.00027,17.00027]
[1778657673953,34.41,80889.9,0.2,-0.52623,0.00027,17.00027]
[1778657674275,34.41,80889.6,0.2,-0.52631,0.00027,16.99997]
[1778657679300,34.41,80889.7,0.2,-0.52628,0.00027,17.00006]
[1778657684317,34.4,80888.63,0.2,-0.52658,0.00027,16.99901]
[1778657689320,34.4,80888.72,0.2,-0.52656,0.00027,16.99908]
[1778657694330,34.4,80889.25,0.2,-0.52642,0.00027,16.99959]
[1778657699353,34.39,80891.09,0.2,-0.52592,0.00027,17.00137]
[1778657704412,34.39,80891.96,0.2,-0.52569,0.00027,17.00219]
[1778657704663,34.39,80891.96,0.2,-0.52569,0.00027,17.00219]
[1778657705261,34.39,80880.09,0.2,-0.5289,0.00027,16.9903]
[1778657706350,34.39,80865.87,0.2,-0.53275,0.00027,16.9746]
[1778657707308,34.39,80865.12,0.2,-0.53296,0.00027,16.97372]
[1778657708755,34.39,80865.48,0.2,-0.53286,0.00027,16.97414]
[1778657709875,34.39,80865.48,0.2,-0.53286,0.00027,16.97414]
[1778657714909,34.39,80868.36,0.2,-0.53208,0.00027,16.97746]
[1778657718145,34.39,80874.37,0.2,-0.53045,0.00027,16.98418]
[1778657723975,34.4,80875.11,0.2,-0.53025,0.00027,16.985]
[1778657729859,34.4,80875.83,0.2,-0.53005,0.00027,16.98579]
[1778657735052,34.4,80876.91,0.2,-0.52977,0.00027,16.98112]
[1778657740796,34.41,80876.86,0.2,-0.52978,0.00027,16.98108]
[1778657746130,34.41,80876.94,0.2,-0.52975,0.00027,16.98118]
[1778657747896,34.41,80876.94,0.2,-0.52975,0.00027,16.98118]
[1778657748150,34.41,80876.81,0.2,-0.52978,0.00027,16.98104]
[1778657748412,34.41,80876.81,0.2,-0.52978,0.00027,16.98104]
[1778657750164,34.41,80883.92,0.2,-0.52786,0.00027,16.98848]
[1778657751908,34.41,80884.19,0.2,-0.52778,0.00027,16.98876]
[1778657751921,34.41,80884.19,0.2,-0.52778,0.00027,16.98876]
[1778657752304,34.41,80884.42,0.2,-0.52772,0.00027,16.989]
[1778657755361,34.42,80881.1,0.2,-0.52862,0.00027,16.98559]
[1778657755557,34.42,80881.1,0.2,-0.52862,0.00027,16.98559]
[1778657757294,34.42,80876.84,0.2,-0.52977,0.00027,16.9811]
[1778657760236,34.42,80873.09,0.2,-0.53078,0.00027,16.97702]
[1778657766278,34.42,80869.51,0.2,-0.53175,0.00027,16.97305]
[1778657770345,34.43,80868.72,0.2,-0.53196,0.00027,16.97216]
[1778657770409,34.43,80868.72,0.2,-0.53196,0.00027,16.97216]
[1778657771313,34.42,80869.31,0.2,-0.5318,0.00027,16.97282]
[1778657774217,34.42,80868.74,0.2,-0.53196,0.00027,16.97214]
[1778657774225,34.42,80868.74,0.2,-0.53196,0.00027,16.97214]
[1778657774334,34.42,80868.78,0.2,-0.53195,0.00027,16.97218]
[1778657780376,34.41,80870.33,0.2,-0.53154,0.00027,16.97391]
[1778657787404,34.4,80871.98,0.2,-0.5311,0.00027,16.97573]
[1778657792460,34.39,80873.75,0.2,-0.53065,0.00027,16.97181]
[1778657796606,34.39,80874.82,0.2,-0.53036,0.00027,16.97296]
[1778657797410,34.38,80875.1,0.2,-0.53029,0.00027,16.97326]
[1778657798357,34.38,80880.78,0.2,-0.52875,0.00027,16.97931]
[1778657800899,34.38,80880.98,0.2,-0.5287,0.00027,16.97951]
[1778657800906,34.38,80880.98,0.2,-0.5287,0.00027,16.97951]
[1778657801429,34.38,80881.04,0.2,-0.52869,0.00027,16.97957]
[1778657803896,34.37,80881.14,0.2,-0.52866,0.00027,16.97966]
[1778657804094,34.37,80880.96,0.2,-0.52871,0.00027,16.97948]
[1778657806559,34.37,80883.13,0.2,-0.52812,0.00027,16.98171]
[1778657807007,34.37,80883.13,0.2,-0.52812,0.00027,16.98171]
[1778657807391,34.37,80882.94,0.2,-0.52818,0.00027,16.98151]
[1778657812443,34.36,80883.52,0.2,-0.52803,0.00027,16.98209]
[1778657813706,34.36,80882.59,0.2,-0.52828,0.00027,16.98112]
[1778657814382,34.36,80882.47,0.2,-0.52832,0.00027,16.98099]
[1778657815705,34.36,80882.78,0.2,-0.52824,0.00027,16.9813]
[1778657815716,34.36,80882.78,0.2,-0.52824,0.00027,16.9813]
[1778657816394,34.35,80882.63,0.2,-0.52828,0.00027,16.98114]
[1778657821421,34.35,80882.1,0.2,-0.52843,0.00027,16.98057]
[1778657824066,34.34,80882.02,0.2,-0.52846,0.00027,16.98048]
[1778657824100,34.34,80882.34,0.2,-0.52837,0.00027,16.98081]
[1778657826063,34.34,80882.9,0.2,-0.52822,0.00027,16.98138]
[1778657826073,34.34,80882.9,0.2,-0.52822,0.00027,16.98138]
[1778657826096,34.3,80883.4,0.2,-0.52813,0.00027,16.98177]
[1778657831964,34.11,80883.3,0.2,-0.52835,0.00027,16.98106]
[1778657837316,33.93,80882.31,0.2,-0.52881,0.00027,16.97945]
[1778657837342,33.93,80882.31,0.2,-0.52881,0.00027,16.97945]
[1778657837417,33.9,80882.89,0.2,-0.52868,0.00028,16.97996]
[1778657839652,33.89,80883.1,0.2,-0.52863,0.00028,16.98018]
[1778657839789,33.89,80882.95,0.2,-0.52867,0.00028,16.98002]
[1778657841653,33.89,80882.77,0.2,-0.52872,0.00028,16.97982]
[1778657841662,33.89,80882.77,0.2,-0.52872,0.00028,16.97982]
[1778657842426,33.89,80882.83,0.2,-0.52871,0.00028,16.97988]
[1778657847434,33.89,80883.71,0.2,-0.52847,0.00028,16.98079]
[1778657852473,33.88,80882.95,0.2,-0.52869,0.00028,16.97414]
[1778657857498,33.88,80882.56,0.2,-0.52881,0.00028,16.97371]
[1778657859327,33.88,80882.56,0.2,-0.52881,0.00028,16.9737]
[1778657859478,33.88,80883.2,0.2,-0.52863,0.00028,16.97438]
[1778657864131,33.88,80884.18,0.2,-0.52836,0.00028,16.97542]
[1778657864462,33.88,80884.64,0.2,-0.52823,0.00028,16.9759]
[1778657869500,33.88,80884.5,0.2,-0.52827,0.00028,16.97575]
[1778657873140,33.87,80882.93,0.2,-0.52871,0.00028,16.97409]
[1778657873167,33.87,80882.93,0.2,-0.52871,0.00028,16.97409]
[1778657873238,33.87,80881.25,0.2,-0.52917,0.00028,16.9723]
[1778657875166,33.87,80881.81,0.2,-0.52902,0.00028,16.97289]
[1778657875247,33.87,80881.54,0.2,-0.5291,0.00028,16.9726]
[1778657881079,33.86,80880.8,0.2,-0.52931,0.00028,16.97179]
[1778657882534,33.86,80880.6,0.2,-0.52936,0.00028,16.97157]
[1778657883423,33.86,80880.6,0.2,-0.52936,0.00028,16.97157]
[1778657883439,33.86,80889.53,0.2,-0.5269,0.00028,16.98085]
[1778657883638,33.86,80889.53,0.2,-0.5269,0.00028,16.98085]
[1778657883649,33.86,80889.53,0.2,-0.5269,0.00028,16.98085]
[1778657883819,33.86,80889.53,0.2,-0.5269,0.00028,16.98085]
[1778657883849,33.86,80889.53,0.2,-0.5269,0.00028,16.98085]
[1778657884021,33.86,80889.53,0.2,-0.5269,0.00028,16.98085]
[1778657884055,33.86,80889.53,0.2,-0.5269,0.00028,16.98085]
[1778657884249,33.86,80889.53,0.2,-0.5269,0.00028,16.98085]
[1778657884272,33.86,80889.53,0.2,-0.5269,0.00028,16.98085]
[1778657884453,33.86,80889.53,0.2,-0.5269,0.00028,16.98085]
[1778657884480,33.86,80889.53,0.2,-0.5269,0.00028,16.98085]
[1778657884296,33.86,80899.18,0.2,-0.52424,0.00028,16.99015]
[1778657884668,33.86,80899.18,0.2,-0.52424,0.00028,16.99015]
[1778657884699,33.86,80899.18,0.2,-0.52424,0.00028,16.99015]
[1778657884873,33.86,80899.18,0.2,-0.52424,0.00028,16.99015]
[1778657884906,33.86,80899.18,0.2,-0.52424,0.00028,16.99015]
[1778657885093,33.86,80899.18,0.2,-0.52424,0.00028,16.99015]
[1778657885114,33.86,80899.18,0.2,-0.52424,0.00028,16.99015]
[1778657885299,33.86,80899.18,0.2,-0.52424,0.00028,16.99015]
[1778657885323,33.86,80899.18,0.2,-0.52424,0.00028,16.99015]
[1778657885538,33.86,80897.83,0.2,-0.52462,0.00028,16.98889]
[1778657885558,33.86,80897.83,0.2,-0.52462,0.00028,16.98889]
[1778657885745,33.86,80897.83,0.2,-0.52462,0.00028,16.98889]
[1778657886115,33.86,80897.83,0.2,-0.52462,0.00028,16.98889]
[1778657887209,33.86,80897.83,0.2,-0.52462,0.00028,16.98889]
[1778657887460,33.86,80898.99,0.2,-0.5243,0.00028,16.98996]
[1778657888761,33.86,80898.99,0.2,-0.5243,0.00028,16.98996]
[1778657889430,33.86,80898.98,0.2,-0.52431,0.00028,16.98995]
[1778657890777,33.86,80898.87,0.2,-0.52434,0.00028,16.98985]
[1778657890809,33.86,80898.87,0.2,-0.52434,0.00028,16.98985]
[1778657891149,33.86,80898.77,0.2,-0.52436,0.00028,16.98975]
[1778657892156,33.87,80893.25,0.2,-0.52587,0.00028,16.98455]
[1778657892851,33.87,80893.25,0.2,-0.52587,0.00028,16.98455]
[1778657893178,33.87,80893.25,0.2,-0.52587,0.00028,16.98455]
[1778657893242,33.87,80893.25,0.2,-0.52587,0.00028,16.98455]
[1778657893342,33.87,80890.35,0.2,-0.52667,0.00028,16.98169]
[1778657897190,33.86,80894.65,0.2,-0.52549,0.00028,16.98588]
[1778657898085,33.86,80894.65,0.2,-0.52549,0.00028,16.98588]
[1778657898091,33.86,80894.65,0.2,-0.52549,0.00028,16.98588]
[1778657898199,33.86,80895.56,0.2,-0.52524,0.00028,16.98675]
[1778657903235,33.86,80896.07,0.2,-0.52511,0.00028,16.98722]
[1778657908268,33.86,80897.27,0.2,-0.52477,0.00028,16.98837]
[1778657911311,33.87,80897.5,0.2,-0.5247,0.00028,16.9886]
[1778657911364,33.87,80896.97,0.2,-0.52486,0.00028,16.98226]
[1778657914710,33.87,80899.89,0.2,-0.52405,0.00028,16.98499]
[1778657914761,33.87,80899.89,0.2,-0.52405,0.00028,16.98499]
[1778657915317,33.87,80899.43,0.2,-0.52418,0.00028,16.98457]
[1778657916456,33.87,80899.43,0.2,-0.52418,0.00028,16.98457]
[1778657916532,33.87,80899.43,0.2,-0.52418,0.00028,16.98457]
[1778657918338,33.88,80904.89,0.2,-0.52267,0.00028,16.9895]
[1778657922107,33.88,80903.28,0.2,-0.52311,0.00028,16.98808]
[1778657922116,33.88,80903.28,0.2,-0.52311,0.00028,16.98808]
[1778657922576,33.89,80903.18,0.2,-0.52313,0.00028,16.988]
[1778657927633,33.89,80902.84,0.2,-0.52322,0.00028,16.98772]
[1778657932658,33.9,80901.9,0.2,-0.52347,0.00028,16.98689]
[1778657937658,33.91,80902.14,0.2,-0.52339,0.00028,16.98713]
[1778657942681,33.92,80900.69,0.2,-0.52379,0.00028,16.98583]
[1778657943607,33.92,80894.38,0.2,-0.52552,0.00028,16.97993]
[1778657947599,33.93,80897.82,0.2,-0.52457,0.00028,16.9832]
[1778657950592,33.93,80901.14,0.2,-0.52365,0.00028,16.98627]
[1778657955419,33.94,80903.81,0.2,-0.52291,0.00028,16.98867]
[1778657955618,33.94,80904.61,0.2,-0.52269,0.00028,16.98938]
[1778657957004,33.94,80904.61,0.2,-0.52269,0.00028,16.98939]
[1778657957011,33.94,80904.61,0.2,-0.52269,0.00028,16.98939]
[1778657957612,33.94,80908.81,0.2,-0.52153,0.00028,16.99301]
[1778657962619,33.95,80911.81,0.2,-0.5207,0.00028,16.99552]
[1778657966662,33.96,80915.23,0.2,-0.51975,0.00028,16.99829]
[1778657969539,33.97,80923.66,0.2,-0.51743,0.00028,17.00468]
[1778657971565,33.97,80924.22,0.2,-0.51727,0.00028,17.00508]
[1778657971629,33.97,80924.22,0.2,-0.51727,0.00028,17.00508]
[1778657971549,33.97,80927.6,0.2,-0.51635,0.00028,17.00163]
[1778657971905,33.97,80931.32,0.2,-0.51533,0.00028,17.00414]
[1778657972996,33.97,80934.81,0.2,-0.51437,0.00028,17.0064]
[1778657975474,33.96,80934.89,0.2,-0.51435,0.00028,17.00645]
[1778657975485,33.96,80934.89,0.2,-0.51435,0.00028,17.00645]
[1778657975538,33.96,80933.18,0.2,-0.51482,0.00028,17.00535]
[1778657980591,33.96,80931.23,0.2,-0.51536,0.00028,17.00408]
[1778657982655,33.97,80927.93,0.2,-0.51626,0.00028,17.00185]
[1778657987665,33.97,80928.48,0.2,-0.51611,0.00028,17.00223]
[1778657992695,33.97,80929.26,0.2,-0.51589,0.00028,17.00277]
[1778657993215,33.97,80929.26,0.2,-0.51589,0.00028,17.00277]
[1778657993739,33.97,80929.29,0.2,-0.51588,0.00028,17.00279]
[1778657993795,33.97,80929.29,0.2,-0.51588,0.00028,17.00279]
[1778657993925,33.97,80929.29,0.2,-0.51588,0.00028,17.00279]
[1778657994234,33.97,80929.29,0.2,-0.51588,0.00028,17.00279]
[1778657994388,33.97,80929.29,0.2,-0.51588,0.00028,17.00279]
[1778657994573,33.97,80929.29,0.2,-0.51588,0.00028,17.00279]
[1778657994598,33.97,80929.29,0.2,-0.51588,0.00028,17.00279]
[1778657994593,33.98,80887.48,0.2,-0.52738,0.00027,16.96742]
[1778657994735,33.98,80887.48,0.2,-0.52738,0.00027,16.96742]
[1778657994743,33.98,80887.48,0.2,-0.52738,0.00027,16.96742]
[1778657994951,33.98,80887.48,0.2,-0.52738,0.00027,16.96742]
[1778657994961,33.98,80887.48,0.2,-0.52738,0.00027,16.96742]
[1778657995224,33.98,80887.48,0.2,-0.52738,0.00027,16.96742]
[1778657995331,33.98,80887.48,0.2,-0.52738,0.00027,16.96742]
[1778657995426,33.98,80887.48,0.2,-0.52738,0.00027,16.96742]
[1778657995543,33.98,80887.48,0.2,-0.52738,0.00027,16.96742]
[1778657995644,33.95,80870.0,0.2,-0.5322,0.00027,16.94838]
[1778657996079,33.95,80870.0,0.2,-0.5322,0.00027,16.94838]
[1778657996331,33.95,80870.0,0.2,-0.5322,0.00027,16.94838]
[1778657996424,33.95,80870.0,0.2,-0.5322,0.00027,16.94838]
[1778657996567,33.95,80869.36,0.2,-0.53238,0.00027,16.94763]
[1778657997335,33.95,80869.36,0.2,-0.53238,0.00027,16.94763]
[1778657997368,33.95,80869.36,0.2,-0.53238,0.00027,16.94763]
[1778657997373,33.95,80869.36,0.2,-0.53238,0.00027,16.94763]
[1778657997663,33.95,80869.07,0.2,-0.53247,0.00027,16.94728]
[1778657998223,33.95,80869.07,0.2,-0.53247,0.00027,16.94728]
[1778657998440,33.95,80870.3,0.2,-0.53213,0.00027,16.94871]
[1778658001766,33.94,80869.83,0.2,-0.53227,0.00027,16.94813]
[1778658002652,33.93,80869.27,0.2,-0.53243,0.00027,16.94746]
[1778658007655,33.92,80870.5,0.2,-0.5321,0.00028,16.94884]
[1778658008724,33.92,80875.2,0.2,-0.53081,0.00028,16.95417]
[1778658008758,33.92,80875.2,0.2,-0.53081,0.00028,16.95417]
[1778658009569,33.92,80876.91,0.2,-0.53034,0.00028,16.95606]
[1778658009939,33.92,80876.91,0.2,-0.53034,0.00028,16.95606]
[1778658009993,33.92,80877.59,0.2,-0.53015,0.00028,16.95681]
[1778658015023,33.92,80878.76,0.2,-0.52984,0.00028,16.95807]
[1778658020744,33.91,80878.83,0.2,-0.52982,0.00028,16.95813]
[1778658024744,33.91,80878.63,0.2,-0.52988,0.00028,16.9579]
[1778658024746,33.91,80878.63,0.2,-0.52988,0.00028,16.9579]
[1778658024780,33.91,80878.63,0.2,-0.52988,0.00028,16.9579]
[1778658025082,33.91,80878.63,0.2,-0.52988,0.00028,16.9579]
[1778658027096,33.9,80882.24,0.2,-0.52889,0.00028,16.96176]
[1778658027924,33.9,80882.24,0.2,-0.52889,0.00028,16.96176]
[1778658027997,33.9,80882.24,0.2,-0.52889,0.00028,16.96176]
[1778658028104,33.9,80881.59,0.2,-0.52907,0.00028,16.96107]
[1778658032151,33.9,80880.03,0.2,-0.52952,0.00028,16.95354]
[1778658032591,33.9,80879.07,0.2,-0.52979,0.00028,16.95249]
[1778658034996,33.89,80878.35,0.2,-0.52999,0.00028,16.9517]
[1778658035007,33.89,80878.35,0.2,-0.52999,0.00028,16.9517]
[1778658035701,33.89,80882.59,0.2,-0.52882,0.00028,16.95625]
[1778658037702,33.89,80884.27,0.2,-0.52836,0.00028,16.95802]
[1778658038179,33.89,80885.25,0.2,-0.52809,0.00028,16.95903]
[1778658043216,33.88,80887.42,0.2,-0.5275,0.00028,16.96125]
[1778658044826,33.88,80890.93,0.2,-0.52653,0.00028,16.96477]
[1778658048249,33.88,80894.86,0.2,-0.52545,0.00028,16.9686]
[1778658053286,33.88,80897.82,0.2,-0.52464,0.00028,16.97139]
[1778658056306,33.87,80901.09,0.2,-0.52374,0.00028,16.97441]
[1778658059616,33.87,80904.5,0.2,-0.5228,0.00028,16.97746]
[1778658060253,33.87,80904.5,0.2,-0.5228,0.00028,16.97746]
[1778658060264,33.87,80904.5,0.2,-0.5228,0.00028,16.97746]
[1778658060734,33.87,80905.22,0.2,-0.5226,0.00028,16.97809]
[1778658065755,33.87,80907.81,0.2,-0.52189,0.00028,16.98033]
[1778658069627,33.86,80911.13,0.2,-0.52098,0.00028,16.98311]
[1778658074682,33.85,80914.25,0.2,-0.52013,0.00028,16.98564]
[1778658077821,33.84,80918.16,0.2,-0.51905,0.00028,16.98871]
[1778658082869,33.83,80920.74,0.2,-0.51835,0.00028,16.99066]
[1778658087924,33.82,80923.78,0.2,-0.51752,0.00028,16.99289]
[1778658092976,33.81,80926.34,0.2,-0.51683,0.00028,16.98887]
[1778658096823,33.8,80929.9,0.2,-0.51585,0.00028,16.99133]
[1778658098665,33.79,80933.55,0.2,-0.51484,0.00028,16.99374]
[1778658100497,33.79,80933.55,0.2,-0.51484,0.00028,16.99374]
[1778658105519,33.78,80933.02,0.2,-0.515,0.00028,16.99339]
[1778658110576,33.77,80934.2,0.2,-0.51467,0.00028,16.99414]
[1778658115589,33.77,80934.37,0.2,-0.51463,0.00028,16.99425]
[1778658120617,33.76,80932.56,0.2,-0.51514,0.00028,16.99306]
[1778658125661,33.75,80931.64,0.2,-0.5154,0.00028,16.99244]
[1778658130682,33.74,80932.12,0.2,-0.51527,0.00028,16.99275]
[1778658135727,33.74,80930.91,0.2,-0.51561,0.00028,16.99194]
[1778658139985,33.73,80930.6,0.2,-0.5157,0.00028,16.99172]
[1778658144988,33.72,80931.31,0.2,-0.51551,0.00028,16.99219]
[1778658150002,33.72,80931.2,0.2,-0.51554,0.00028,16.99211]
[1778658155002,33.72,80930.84,0.2,-0.51565,0.00028,16.98603]
[1778658158816,33.72,80921.36,0.2,-0.51828,0.00028,16.97927]
[1778658163826,33.72,80921.83,0.2,-0.51815,0.00028,16.97963]
[1778658166829,33.72,80926.04,0.2,-0.51698,0.00028,16.98271]
[1778658171833,33.73,80927.16,0.2,-0.51667,0.00028,16.9835]
[1778658176843,33.73,80927.13,0.2,-0.51667,0.00028,16.98349]
[1778658181845,33.73,80926.29,0.2,-0.5169,0.00028,16.98289]
[1778658186886,33.72,80926.65,0.2,-0.51681,0.00028,16.98314]
[1778658191904,33.71,80926.97,0.2,-0.51673,0.00028,16.98335]
[1778658196923,33.7,80926.47,0.2,-0.51687,0.00028,16.98299]
[1778658201925,33.69,80926.38,0.2,-0.51691,0.00028,16.98291]
[1778658206936,33.68,80926.77,0.2,-0.5168,0.00028,16.98318]
[1778658211946,33.68,80927.98,0.2,-0.51648,0.00028,16.97817]
[1778658216895,33.67,80924.02,0.2,-0.51759,0.00028,16.97533]
[1778658221920,33.66,80923.96,0.2,-0.51761,0.00028,16.97527]
[1778658226951,33.65,80924.18,0.2,-0.51756,0.00028,16.97542]
[1778658231971,33.64,80924.46,0.2,-0.51749,0.00028,16.97561]
[1778658236993,33.63,80924.09,0.2,-0.51759,0.00028,16.97533]
[1778658242017,33.62,80924.29,0.2,-0.51755,0.00028,16.97546]
[1778658247018,33.61,80924.17,0.2,-0.51759,0.00028,16.97537]
[1778658252073,33.61,80923.42,0.2,-0.5178,0.00028,16.9748]
[1778658257113,33.6,80923.67,0.2,-0.51774,0.00028,16.97497]
[1778658262126,33.59,80923.05,0.2,-0.51791,0.00028,16.97451]
[1778658267159,33.58,80925.44,0.2,-0.51726,0.00028,16.97624]
[1778658272201,33.57,80925.88,0.2,-0.51715,0.00028,16.97071]
[1778658277220,33.56,80925.57,0.2,-0.51724,0.00028,16.97047]
[1778658282238,33.56,80926.9,0.2,-0.51687,0.00028,16.97142]
[1778658287259,33.55,80926.54,0.2,-0.51698,0.00028,16.97115]
[1778658292293,33.55,80924.58,0.2,-0.51753,0.00028,16.96973]
[1778658297299,33.55,80924.45,0.2,-0.51756,0.00028,16.96964]
[1778658302343,33.56,80925.83,0.2,-0.51717,0.00028,16.97065]
[1778658306057,33.56,80929.26,0.2,-0.51621,0.00028,16.97308]
[1778658311102,33.57,80930.19,0.2,-0.51595,0.00028,16.97373]
[1778658316102,33.58,80930.76,0.2,-0.51579,0.00028,16.97412]
[1778658318156,33.58,80931.36,0.2,-0.51562,0.00028,16.97453]
[1778658318167,33.58,80931.36,0.2,-0.51562,0.00028,16.97453]
[1778658318257,33.58,80931.36,0.2,-0.51562,0.00028,16.97453]
[1778658319129,33.58,80931.36,0.2,-0.51562,0.00028,16.97453]
[1778658319323,33.58,80936.03,0.2,-0.51431,0.00028,16.97759]
[1778658322123,33.58,80936.03,0.2,-0.51431,0.00028,16.97759]
[1778658323033,33.58,80939.88,0.2,-0.51324,0.00028,16.97998]
[1778658328044,33.58,80939.68,0.2,-0.51329,0.00028,16.97986]
[1778658331114,33.58,80943.11,0.2,-0.51234,0.00028,16.97605]
[1778658336143,33.58,80943.29,0.2,-0.51229,0.00028,16.97615]
[1778658340080,33.58,80939.43,0.2,-0.51337,0.00028,16.97387]
[1778658341969,33.58,80936.1,0.2,-0.5143,0.00028,16.9718]
[1778658346998,33.59,80933.66,0.2,-0.51498,0.00028,16.97022]
[1778658352014,33.59,80932.74,0.2,-0.51523,0.00028,16.96962]
[1778658357028,33.59,80931.47,0.2,-0.51559,0.00028,16.96877]
[1778658362048,33.59,80930.62,0.2,-0.51582,0.00028,16.9682]
[1778658367057,33.59,80931.46,0.2,-0.51559,0.00028,16.96877]
[1778658372068,33.59,80932.73,0.2,-0.51523,0.00028,16.96962]
[1778658375995,33.6,80936.2,0.2,-0.51426,0.00028,16.97187]
[1778658381009,33.59,80935.65,0.2,-0.51442,0.00028,16.97152]
[1778658386037,33.59,80934.29,0.2,-0.5148,0.00028,16.97064]
[1778658391041,33.59,80934.87,0.2,-0.51464,0.00028,16.97102]
[1778658396061,33.59,80934.54,0.2,-0.51474,0.00028,16.96495]
[1778658401090,33.59,80934.72,0.2,-0.51469,0.00028,16.96507]
[1778658406109,33.59,80931.55,0.2,-0.51557,0.00028,16.96298]
[1778658412487,33.6,80931.72,0.2,-0.51552,0.00028,16.9631]
[1778658416146,33.6,80931.43,0.2,-0.5156,0.00028,16.96291]
[1778658421149,33.6,80931.18,0.2,-0.51567,0.00028,16.96274]
[1778658423156,33.6,80926.26,0.2,-0.51704,0.00028,16.95932]
[1778658424014,33.6,80922.64,0.2,-0.51805,0.00028,16.95667]
[1778658429064,33.6,80923.33,0.2,-0.51785,0.00028,16.95718]
[1778658434067,33.6,80924.21,0.2,-0.51761,0.00028,16.95783]
[1778658436073,33.6,80929.25,0.2,-0.5162,0.00028,16.96142]
[1778658441080,33.6,80931.48,0.2,-0.51558,0.00028,16.96294]
[1778658446104,33.6,80931.1,0.2,-0.51569,0.00028,16.96268]
[1778658450168,33.6,80926.45,0.2,-0.51699,0.00028,16.95945]
[1778658455170,33.6,80923.7,0.2,-0.51776,0.00028,16.9516]
[1778658460180,33.6,80924.41,0.2,-0.51757,0.00028,16.95212]
[1778658465200,33.6,80924.36,0.2,-0.51758,0.00028,16.95208]
[1778658470236,33.6,80924.85,0.2,-0.51744,0.00028,16.95244]
[1778658475284,33.6,80924.29,0.2,-0.5176,0.00028,16.95203]
[1778658480285,33.6,80924.49,0.2,-0.51754,0.00028,16.95218]
[1778658485296,33.6,80924.58,0.2,-0.51752,0.00028,16.95224]
[1778658490317,33.6,80926.51,0.2,-0.51698,0.00028,16.95364]
[1778658494130,33.6,80930.09,0.2,-0.51598,0.00028,16.95614]
[1778658499188,33.6,80929.66,0.2,-0.5161,0.00028,16.95585]
[1778658504212,33.6,80930.87,0.2,-0.51576,0.00028,16.95668]
[1778658509229,33.6,80930.45,0.2,-0.51588,0.00028,16.9564]
[1778658514230,33.6,80930.03,0.2,-0.516,0.00028,16.95026]
[1778658519243,33.61,80929.68,0.2,-0.5161,0.00028,16.95002]
[1778658524276,33.61,80928.43,0.2,-0.51644,0.00028,16.94915]
[1778658529299,33.61,80929.19,0.2,-0.51623,0.00028,16.94969]
[1778658534329,33.61,80929.7,0.2,-0.51609,0.00028,16.95004]
[1778658539391,33.61,80929.37,0.2,-0.51618,0.00028,16.94981]
[1778658544422,33.61,80929.4,0.2,-0.51617,0.00028,16.94984]
[1778658549464,33.62,80928.32,0.2,-0.51647,0.00028,16.94909]
[1778658554477,33.62,80928.54,0.2,-0.51641,0.00028,16.94924]
[1778658559493,33.62,80927.32,0.2,-0.51675,0.00028,16.94839]
[1778658564518,33.62,80925.68,0.2,-0.5172,0.00028,16.94722]
[1778658569544,33.62,80926.41,0.2,-0.517,0.00028,16.94774]
[1778658574567,33.62,80926.51,0.2,-0.51698,0.00028,16.94196]
[1778658578235,33.62,80921.95,0.2,-0.51825,0.00028,16.93862]
[1778658583281,33.62,80919.55,0.2,-0.51892,0.00028,16.93679]
[1778658588304,33.62,80920.79,0.2,-0.51858,0.00028,16.93773]
[1778658593355,33.61,80921.09,0.2,-0.5185,0.00028,16.93796]
[1778658598375,33.61,80922.11,0.2,-0.51821,0.00028,16.93873]
[1778658603424,33.61,80924.45,0.2,-0.51756,0.00028,16.94046]
[1778658608432,33.61,80922.86,0.2,-0.51801,0.00028,16.93928]
[1778658613447,33.61,80923.34,0.2,-0.51787,0.00028,16.93964]
[1778658618481,33.61,80923.71,0.2,-0.51777,0.00028,16.93991]
[1778658623488,33.6,80924.63,0.2,-0.51752,0.00028,16.94058]
[1778658628521,33.6,80925.47,0.2,-0.51728,0.00028,16.94119]
[1778658633523,33.6,80925.77,0.2,-0.51721,0.00028,16.93554]
[1778658638533,33.6,80926.56,0.2,-0.51699,0.00028,16.93611]
[1778658643570,33.6,80927.39,0.2,-0.51676,0.00028,16.9367]
[1778658648576,33.59,80927.84,0.2,-0.51663,0.00028,16.93701]
[1778658653597,33.59,80927.9,0.2,-0.51662,0.00028,16.93705]
[1778658658620,33.59,80928.49,0.2,-0.51646,0.00028,16.93746]
[1778658662708,33.59,80928.74,0.2,-0.51639,0.00028,16.93764]
[1778658663418,33.59,80925.81,0.2,-0.51721,0.00028,16.93556]
[1778658664425,33.59,80909.33,0.2,-0.52181,0.00028,16.92254]
[1778658665185,33.59,80909.33,0.2,-0.52181,0.00028,16.92254]
[1778658665194,33.59,80909.33,0.2,-0.52181,0.00028,16.92254]
[1778658665398,33.55,80908.68,0.2,-0.52202,0.00028,16.92192]
[1778658668330,33.47,80904.51,0.2,-0.52326,0.00028,16.91804]
[1778658672355,33.36,80900.98,0.2,-0.52435,0.00028,16.91454]
[1778658676382,33.28,80897.63,0.2,-0.52537,0.00028,16.91116]
[1778658681395,33.27,80897.07,0.2,-0.52553,0.00028,16.91059]
[1778658686399,33.26,80897.71,0.2,-0.52536,0.00028,16.91118]
[1778658690471,33.25,80894.47,0.2,-0.52629,0.00028,16.90795]
[1778658695477,33.24,80892.53,0.2,-0.52686,0.00028,16.9001]
[1778658698449,33.23,80892.58,0.2,-0.52685,0.00028,16.90013]
[1778658698366,33.23,80896.47,0.2,-0.52575,0.00028,16.90402]
[1778658698482,33.23,80896.47,0.2,-0.52575,0.00028,16.90402]
[1778658698925,33.23,80900.32,0.2,-0.52467,0.00028,16.90774]
[1778658700107,33.23,80907.55,0.2,-0.52263,0.00028,16.91439]
[1778658701453,33.23,80907.55,0.2,-0.52263,0.00028,16.91439]
[1778658701467,33.23,80908.22,0.2,-0.52244,0.00028,16.91499]
[1778658701833,33.23,80908.22,0.2,-0.52244,0.00028,16.91499]
[1778658707875,33.24,80912.07,0.2,-0.52135,0.00028,16.91834]
[1778658712945,33.24,80914.21,0.2,-0.52074,0.00028,16.92015]
[1778658715934,33.25,80918.39,0.2,-0.51956,0.00028,16.92356]
[1778658717877,33.25,80918.67,0.2,-0.51948,0.00028,16.92378]
[1778658718457,33.25,80919.29,0.2,-0.5193,0.00028,16.92427]
[1778658723476,33.25,80919.84,0.2,-0.51915,0.00028,16.92471]
[1778658728491,33.25,80919.91,0.2,-0.51913,0.00028,16.92476]
[1778658732598,33.25,80921.72,0.2,-0.51861,0.00028,16.92617]
[1778658733098,33.25,80917.69,0.2,-0.51975,0.00028,16.923]
[1778658734490,33.24,80911.37,0.2,-0.52154,0.00028,16.91775]
[1778658740073,33.23,80908.17,0.2,-0.52245,0.00028,16.91494]
[1778658744532,33.12,80904.49,0.2,-0.52359,0.00028,16.91138]
[1778658748504,33.07,80909.32,0.2,-0.52227,0.00028,16.91562]
[1778658753526,33.06,80907.4,0.2,-0.52284,0.00028,16.90801]
[1778658758531,33.04,80904.6,0.2,-0.52364,0.00028,16.90543]
[1778658763537,33.03,80903.8,0.2,-0.52388,0.00028,16.90466]
[1778658768545,33.02,80903.75,0.2,-0.52391,0.00028,16.90459]
[1778658773546,32.99,80903.73,0.2,-0.52394,0.00028,16.90449]
[1778658778548,32.98,80903.94,0.2,-0.52389,0.00028,16.90466]
[1778658783551,32.97,80905.27,0.2,-0.52353,0.00028,16.90587]
[1778658788567,32.95,80905.84,0.2,-0.52337,0.00028,16.90637]
[1778658792473,32.93,80901.95,0.2,-0.52451,0.00028,16.90267]
[1778658797493,32.91,80900.64,0.2,-0.5249,0.00029,16.90135]
[1778658802499,32.9,80899.5,0.2,-0.52524,0.00029,16.90022]
[1778658807510,32.86,80897.96,0.2,-0.52571,0.00029,16.8986]
[1778658812538,32.83,80898.58,0.2,-0.52557,0.00029,16.89328]
[1778658817541,32.81,80897.01,0.2,-0.52605,0.00029,16.89165]
[1778658822547,32.78,80896.45,0.2,-0.52623,0.00029,16.89102]
[1778658827603,32.77,80894.55,0.2,-0.52678,0.00029,16.88906]
[1778658828620,32.77,80898.66,0.2,-0.52561,0.00029,16.8932]
[1778658829562,32.77,80903.02,0.2,-0.52436,0.00029,16.89742]
[1778658834130,32.76,80904.1,0.2,-0.52406,0.00029,16.89843]
[1778658834138,32.76,80904.1,0.2,-0.52406,0.00029,16.89843]
[1778658834585,32.76,80904.42,0.2,-0.52397,0.00029,16.89872]
[1778658839597,32.75,80907.42,0.2,-0.52312,0.00029,16.90149]
[1778658844617,32.74,80908.7,0.2,-0.52276,0.00029,16.90263]
[1778658844675,32.74,80908.88,0.2,-0.52271,0.00029,16.90278]
[1778658844741,32.74,80908.88,0.2,-0.52271,0.00029,16.90278]
[1778658846845,32.74,80914.92,0.2,-0.52098,0.00029,16.90807]
[1778658851880,32.74,80915.61,0.2,-0.52078,0.00029,16.90866]
[1778658856914,32.74,80916.25,0.2,-0.5206,0.00029,16.9092]
[1778658863964,32.74,80917.69,0.2,-0.52018,0.00029,16.91039]
[1778658868999,32.74,80918.35,0.2,-0.51999,0.00029,16.91094]
[1778658871116,32.74,80918.43,0.2,-0.51997,0.00029,16.911]
[1778658871569,32.74,80918.87,0.2,-0.51985,0.00029,16.90549]
[1778658872495,32.74,80918.87,0.2,-0.51985,0.00029,16.90549]
[1778658872519,32.74,80920.36,0.2,-0.51943,0.00029,16.90669]
[1778658875608,32.74,80921.78,0.2,-0.51902,0.00029,16.90782]
[1778658875647,32.74,80921.78,0.2,-0.51902,0.00029,16.90782]
[1778658876534,32.74,80921.66,0.2,-0.51906,0.00029,16.90773]
[1778658878837,32.74,80922.48,0.2,-0.51882,0.00029,16.90837]
[1778658879555,32.74,80921.83,0.2,-0.51901,0.00029,16.90786]
[1778658884576,32.73,80924.64,0.2,-0.51821,0.00029,16.91003]
[1778658888590,32.7,80931.55,0.2,-0.51625,0.00029,16.91507]
[1778658889647,32.69,80925.09,0.2,-0.51811,0.00029,16.91032]
[1778658894667,32.69,80922.14,0.2,-0.51896,0.00029,16.90803]
[1778658895589,32.69,80913.96,0.2,-0.52131,0.00029,16.90129]
[1778658897212,32.69,80910.86,0.2,-0.5222,0.00029,16.89858]
[1778658897601,32.69,80911.23,0.2,-0.52209,0.00029,16.89891]
[1778658899630,32.69,80920.49,0.2,-0.51943,0.00029,16.90672]
[1778658901593,32.69,80922.43,0.2,-0.51887,0.00029,16.90826]
[1778658902645,32.69,80917.46,0.2,-0.5203,0.00029,16.90424]
[1778658907651,32.69,80917.19,0.2,-0.52038,0.00029,16.90402]
[1778658912659,32.69,80918.99,0.2,-0.51986,0.00029,16.9055]
[1778658917678,32.69,80918.19,0.2,-0.52009,0.00029,16.90485]
[1778658922696,32.69,80918.32,0.2,-0.52005,0.00029,16.90496]
[1778658927719,32.69,80917.64,0.2,-0.52025,0.00029,16.9044]
[1778658932735,32.69,80919.48,0.2,-0.51973,0.00029,16.90004]
[1778658937763,32.69,80919.68,0.2,-0.51967,0.00029,16.9002]
[1778658942767,32.69,80918.77,0.2,-0.51993,0.00029,16.89946]
[1778658947791,32.69,80918.71,0.2,-0.51995,0.00029,16.89941]
[1778658952801,32.7,80919.41,0.2,-0.51975,0.00029,16.89998]
[1778658957806,32.7,80919.18,0.2,-0.51981,0.00029,16.8998]
[1778658962838,32.7,80919.67,0.2,-0.51967,0.00029,16.9002]
[1778658965241,32.7,80919.62,0.2,-0.51968,0.00029,16.90016]
[1778658965248,32.7,80919.62,0.2,-0.51968,0.00029,16.90016]
[1778658965250,32.7,80919.62,0.2,-0.51968,0.00029,16.90016]
[1778658965721,32.7,80920.0,0.2,-0.51958,0.00029,16.90046]
[1778658968989,32.7,80919.95,0.2,-0.51959,0.00029,16.90042]
[1778658969070,32.7,80919.95,0.2,-0.51959,0.00029,16.90042]
[1778658969700,32.7,80919.95,0.2,-0.51959,0.00029,16.90042]
[1778658971046,32.7,80919.95,0.2,-0.51959,0.00029,16.90042]
[1778658971061,32.7,80919.95,0.2,-0.51959,0.00029,16.90042]
[1778658973103,32.7,80919.77,0.2,-0.51964,0.00029,16.90028]
[1778658973108,32.7,80919.77,0.2,-0.51964,0.00029,16.90028]
[1778658973727,32.7,80920.31,0.2,-0.51949,0.00029,16.90071]
[1778658978763,32.68,80920.01,0.2,-0.51958,0.00029,16.90045]
[1778658985670,32.67,80920.32,0.2,-0.51951,0.00029,16.90067]
[1778658990847,32.66,80921.26,0.2,-0.51925,0.00029,16.90141]
[1778658995883,32.64,80923.25,0.2,-0.51869,0.00029,16.89708]
[1778659000918,32.63,80924.07,0.2,-0.51847,0.00029,16.8977]
[1778659007539,32.62,80922.9,0.2,-0.51881,0.00029,16.89677]
[1778659011664,32.61,80922.17,0.2,-0.51903,0.00029,16.89618]
[1778659011670,32.61,80922.17,0.2,-0.51903,0.00029,16.89618]
[1778659011722,32.6,80921.38,0.2,-0.51926,0.00029,16.89554]
[1778659016750,32.59,80921.64,0.2,-0.5192,0.00029,16.89573]
[1778659021757,32.58,80921.18,0.2,-0.51934,0.00029,16.89534]
[1778659026500,32.57,80923.46,0.2,-0.51869,0.00029,16.89713]
[1778659026525,32.57,80923.46,0.2,-0.51869,0.00029,16.89713]
[1778659026583,32.57,80923.46,0.2,-0.51869,0.00029,16.89713]
[1778659026673,32.57,80923.46,0.2,-0.51869,0.00029,16.89713]
[1778659026798,32.57,80923.46,0.2,-0.51869,0.00029,16.89713]
[1778659026774,32.56,80926.47,0.2,-0.51783,0.00029,16.89944]
[1778659026820,32.56,80926.47,0.2,-0.51783,0.00029,16.89944]
[1778659027001,32.56,80926.47,0.2,-0.51783,0.00029,16.89944]
[1778659027025,32.56,80926.47,0.2,-0.51783,0.00029,16.89944]
[1778659027203,32.56,80926.47,0.2,-0.51783,0.00029,16.89944]
[1778659027213,32.56,80925.22,0.2,-0.51819,0.00029,16.89849]
[1778659028539,32.56,80925.22,0.2,-0.51819,0.00029,16.89849]
[1778659028543,32.56,80925.22,0.2,-0.51819,0.00029,16.89849]
[1778659028600,32.53,80925.22,0.2,-0.51821,0.00029,16.89844]
[1778659034151,32.47,80926.77,0.2,-0.51781,0.00029,16.89953]
[1778659039186,32.45,80929.02,0.2,-0.51717,0.00029,16.90119]
[1778659044219,32.44,80931.42,0.2,-0.51648,0.00029,16.90292]
[1778659049254,32.43,80934.45,0.2,-0.51562,0.00029,16.90504]
[1778659054290,32.42,80935.9,0.2,-0.51521,0.00029,16.90015]
[1778659059209,32.42,80937.97,0.2,-0.51461,0.00029,16.90153]
[1778659059229,32.42,80937.97,0.2,-0.51461,0.00029,16.90153]
[1778659059349,32.42,80937.97,0.2,-0.51461,0.00029,16.90153]
[1778659059387,32.42,80938.29,0.2,-0.51451,0.00029,16.90174]
[1778659065367,32.42,80940.6,0.2,-0.51385,0.00029,16.90323]
[1778659068829,32.42,80941.92,0.2,-0.51346,0.00029,16.90406]
[1778659068841,32.42,80941.92,0.2,-0.51346,0.00029,16.90406]
[1778659068846,32.42,80944.18,0.2,-0.51281,0.00029,16.90545]
[1778659073426,32.39,80952.14,0.2,-0.51052,0.00029,16.90996]
[1778659073917,32.39,80952.14,0.2,-0.51052,0.00029,16.90996]
[1778659074796,32.38,80954.53,0.2,-0.50982,0.00029,16.9112]
[1778659075805,32.38,80954.53,0.2,-0.50982,0.00029,16.9112]
[1778659075831,32.38,80954.93,0.2,-0.50971,0.00029,16.91141]
[1778659081482,32.38,80956.05,0.2,-0.50938,0.00029,16.91197]
[1778659086518,32.37,80957.99,0.2,-0.50882,0.00029,16.91292]
[1778659093565,32.36,80957.97,0.2,-0.50883,0.00029,16.9129]
[1778659098601,32.36,80959.96,0.2,-0.50826,0.00029,16.91384]
[1778659100633,32.36,80959.96,0.2,-0.50826,0.00029,16.91384]
[1778659100718,32.36,80961.38,0.2,-0.50784,0.00029,16.91449]
[1778659101008,32.36,80961.38,0.2,-0.50784,0.00029,16.91449]
[1778659101018,32.36,80961.38,0.2,-0.50784,0.00029,16.91449]
[1778659101037,32.36,80961.38,0.2,-0.50784,0.00029,16.91449]
[1778659101043,32.36,80961.38,0.2,-0.50784,0.00029,16.91449]
[1778659101234,32.36,80961.38,0.2,-0.50784,0.00029,16.91449]
[1778659101245,32.36,80961.38,0.2,-0.50784,0.00029,16.91449]
[1778659101439,32.36,80961.38,0.2,-0.50784,0.00029,16.91449]
[1778659101449,32.36,80961.38,0.2,-0.50784,0.00029,16.91449]
[1778659101561,32.36,80961.38,0.2,-0.50784,0.00029,16.91449]
[1778659101656,32.36,80969.8,0.2,-0.5054,0.00029,16.91797]
[1778659102638,32.36,80969.8,0.2,-0.5054,0.00029,16.91797]
[1778659102810,32.36,80970.49,0.2,-0.5052,0.00029,16.91823]
[1778659103031,32.36,80970.49,0.2,-0.5052,0.00029,16.91823]
[1778659104599,32.36,80970.6,0.2,-0.50516,0.00029,16.91827]
[1778659104637,32.36,80970.6,0.2,-0.50516,0.00029,16.91827]
[1778659104697,32.36,80970.49,0.2,-0.5052,0.00029,16.91823]
[1778659106679,32.36,80970.49,0.2,-0.5052,0.00029,16.91823]
[1778659106761,32.36,80971.05,0.2,-0.50503,0.00029,16.91844]
[1778659112700,32.36,80975.13,0.2,-0.50385,0.00029,16.91398]
[1778659116941,32.37,80975.39,0.2,-0.50377,0.00029,16.91407]
[1778659116947,32.37,80975.39,0.2,-0.50377,0.00029,16.91407]
[1778659117042,32.37,80978.23,0.2,-0.50295,0.00029,16.91495]
[1778659120043,32.37,80978.23,0.2,-0.50295,0.00029,16.91495]
[1778659121040,32.37,80979.48,0.2,-0.50258,0.00029,16.91532]
[1778659121042,32.37,80979.48,0.2,-0.50258,0.00029,16.91532]
[1778659121764,32.36,80981.19,0.2,-0.50209,0.00029,16.9158]
[1778659123825,32.36,80982.05,0.2,-0.50184,0.00029,16.91603]
[1778659124785,32.36,80984.47,0.2,-0.50113,0.00029,16.91665]
[1778659127807,32.36,80988.48,0.2,-0.49997,0.00029,16.91756]
[1778659132841,32.36,80993.27,0.2,-0.49858,0.00029,16.91845]
[1778659136250,32.36,80993.02,0.2,-0.49865,0.00029,16.91841]
[1778659137464,32.36,80992.98,0.2,-0.49866,0.00029,16.9184]
[1778659137565,32.36,80993.28,0.2,-0.49857,0.00029,16.91845]
[1778659141024,32.36,80993.87,0.2,-0.4984,0.00029,16.91855]
[1778659141034,32.36,80993.87,0.2,-0.4984,0.00029,16.91855]
[1778659141119,32.36,80993.9,0.2,-0.49839,0.00029,16.91855]
[1778659143656,32.35,80993.9,0.2,-0.49839,0.00029,16.91855]
[1778659143667,32.35,80993.9,0.2,-0.49839,0.00029,16.91855]
[1778659143670,32.35,80993.9,0.2,-0.49839,0.00029,16.91855]
[1778659143836,32.35,80993.9,0.2,-0.49839,0.00029,16.91855]
[1778659143846,32.35,80993.9,0.2,-0.49839,0.00029,16.91855]
[1778659143918,32.35,80994.67,0.2,-0.49817,0.00029,16.91867]
[1778659144054,32.35,80994.67,0.2,-0.49817,0.00029,16.91867]
[1778659144065,32.35,80994.67,0.2,-0.49817,0.00029,16.91867]
[1778659144276,32.35,80994.67,0.2,-0.49817,0.00029,16.91867]
[1778659144289,32.35,80994.67,0.2,-0.49817,0.00029,16.91867]
[1778659144483,32.35,80994.67,0.2,-0.49817,0.00029,16.91867]
[1778659144925,32.35,80994.88,0.2,-0.49811,0.00029,16.9187]
[1778659145691,32.35,80994.88,0.2,-0.49811,0.00029,16.9187]
[1778659145931,32.35,80994.76,0.2,-0.49814,0.00029,16.91868]
[1778659153988,32.35,80994.63,0.2,-0.49818,0.00029,16.91867]
[1778659160030,32.34,80994.67,0.2,-0.49817,0.00029,16.91867]
[1778659166947,32.35,80995.19,0.2,-0.49802,0.00029,16.91875]
[1778659172193,32.34,80995.16,0.2,-0.49803,0.00029,16.91287]
[1778659178157,32.35,80994.93,0.2,-0.4981,0.00029,16.91284]
[1778659180684,32.35,80995.32,0.2,-0.49798,0.00029,16.9129]
[1778659180688,32.35,80995.32,0.2,-0.49798,0.00029,16.9129]
[1778659180762,32.35,80995.3,0.2,-0.49799,0.00029,16.91289]
[1778659184203,32.34,80991.12,0.2,-0.49921,0.00029,16.9122]
[1778659189234,32.34,80989.82,0.2,-0.49959,0.00029,16.91196]
[1778659192971,32.34,80990.22,0.2,-0.49947,0.00029,16.91203]
[1778659193263,32.34,80988.73,0.2,-0.4999,0.00029,16.91174]
[1778659199308,32.33,80984.67,0.2,-0.50109,0.00029,16.91083]
[1778659201283,32.33,80984.06,0.2,-0.50126,0.00029,16.91068]
[1778659202806,32.33,81006.59,0.2,-0.49471,0.00029,16.91398]
[1778659200081,32.33,81006.59,0.2,-0.49471,0.00029,16.91398]
[1778659211851,32.33,81006.59,0.2,-0.49471,0.00029,16.91398]
[1778659213421,32.33,80987.04,0.2,-0.5004,0.00029,16.91138]
[1778659218490,32.33,80992.34,0.2,-0.49885,0.00029,16.91242]
[1778659223504,32.33,80996.74,0.2,-0.49757,0.00029,16.9131]
[1778659228538,32.33,81000.09,0.2,-0.4966,0.00029,16.91349]
[1778659233574,32.33,81005.87,0.2,-0.49492,0.00029,16.90807]
[1778659238609,32.33,81013.78,0.2,-0.49261,0.00029,16.9082]
[1778659243644,32.33,81015.08,0.2,-0.49224,0.00029,16.90816]
[1778659245657,32.33,81016.07,0.2,-0.49195,0.00029,16.90813]
[1778659250693,32.44,81014.97,0.2,-0.49227,0.00029,16.90817]
[1778659255727,32.5,81018.9,0.2,-0.49114,0.00029,16.90799]
[1778659260763,32.5,81021.09,0.2,-0.4905,0.00029,16.90782]
[1778659262777,32.5,81010.0,0.2,-0.49371,0.00029,16.9082]
[1778659265315,32.51,81010.01,0.2,-0.49371,0.00029,16.9082]
[1778659265798,32.52,81010.11,0.2,-0.49368,0.00029,16.90821]
[1778659267815,32.52,81005.5,0.2,-0.49501,0.00029,16.90804]
[1778659268821,32.53,81009.29,0.2,-0.49392,0.00029,16.90819]
[1778659269678,32.53,81009.29,0.2,-0.49392,0.00029,16.90819]
[1778659269828,32.53,81009.21,0.2,-0.49394,0.00029,16.90819]
[1778659274863,32.56,81008.29,0.2,-0.49421,0.00029,16.90816]
[1778659279898,32.58,81006.3,0.2,-0.49478,0.00029,16.90808]
[1778659286946,32.61,81005.77,0.2,-0.49493,0.00029,16.90806]
[1778659291981,32.63,81005.28,0.2,-0.49507,0.00029,16.90215]
[1778659297019,32.65,81007.51,0.2,-0.49443,0.00029,16.90226]
[1778659297453,32.65,81007.51,0.2,-0.49443,0.00029,16.90226]
[1778659297698,32.65,81005.12,0.2,-0.49512,0.00029,16.90214]
[1778659298668,32.65,81005.12,0.2,-0.49512,0.00029,16.90214]
[1778659300872,32.66,81003.53,0.2,-0.49557,0.00029,16.90204]
[1778659304010,32.66,81001.49,0.2,-0.49616,0.00029,16.90187]
[1778659304068,32.66,81001.44,0.2,-0.49618,0.00029,16.90187]
[1778659306082,32.66,80998.01,0.2,-0.49717,0.00029,16.9015]
[1778659311733,32.66,80998.03,0.2,-0.49716,0.00029,16.9015]
[1778659316151,32.66,81003.98,0.2,-0.49544,0.00029,16.90207]
[1778659321187,32.67,81006.49,0.2,-0.49472,0.00029,16.90222]
[1778659326221,32.67,81009.75,0.2,-0.49378,0.00029,16.90232]
[1778659330250,32.68,81018.11,0.2,-0.49137,0.00029,16.90217]
[1778659335285,32.69,81018.28,0.2,-0.49132,0.00029,16.90216]
[1778659338084,32.69,81018.87,0.2,-0.49116,0.00029,16.90212]
[1778659338306,32.69,81018.88,0.2,-0.49115,0.00029,16.90212]
[1778659342607,32.69,81017.5,0.2,-0.49155,0.00029,16.9022]
[1778659342709,32.69,81014.85,0.2,-0.49231,0.00029,16.9023]
[1778659348376,32.7,81019.93,0.2,-0.49085,0.00029,16.90205]
[1778659349872,32.7,81019.93,0.2,-0.49085,0.00029,16.90205]
[1778659349973,32.7,81020.78,0.2,-0.49061,0.00029,16.90199]
[1778659352413,32.7,81021.32,0.2,-0.49045,0.00029,16.89607]
[1778659352815,32.7,81021.32,0.2,-0.49045,0.00029,16.89607]
[1778659355528,32.7,81024.64,0.2,-0.48949,0.00029,16.89574]
[1778659359771,32.7,81025.48,0.2,-0.48925,0.00029,16.89564]
[1778659359865,32.7,81025.59,0.2,-0.48922,0.00029,16.89563]
[1778659362772,32.7,81025.96,0.2,-0.48911,0.00029,16.89558]
[1778659362832,32.7,81025.77,0.2,-0.48917,0.00029,16.89561]
[1778659368516,32.68,81025.72,0.2,-0.48918,0.00029,16.89561]
[1778659373552,32.66,81024.94,0.2,-0.4894,0.00029,16.8957]
[1778659379595,32.64,81024.19,0.2,-0.48962,0.00029,16.89578]
[1778659381581,32.64,81024.07,0.2,-0.48965,0.00029,16.8958]
[1778659382281,32.64,81022.8,0.2,-0.49002,0.00029,16.89593]
[1778659382661,32.64,81014.49,0.2,-0.49241,0.00029,16.89643]
[1778659384380,32.64,81014.49,0.2,-0.49241,0.00029,16.89643]
[1778659384632,32.64,81006.6,0.2,-0.49469,0.00029,16.89634]
[1778659389665,32.64,81010.34,0.2,-0.49361,0.00029,16.89645]
[1778659394700,32.63,81007.8,0.2,-0.49435,0.00029,16.89639]
[1778659397050,32.63,81022.55,0.2,-0.49009,0.00029,16.89595]
[1778659398728,32.64,81024.18,0.2,-0.48962,0.00029,16.89579]
[1778659403764,32.65,81021.17,0.2,-0.49049,0.00029,16.89608]
[1778659408799,32.65,81020.3,0.2,-0.49074,0.00029,16.89614]
[1778659411820,32.64,81024.59,0.2,-0.4895,0.00029,16.88986]
[1778659416855,32.64,81022.41,0.2,-0.49013,0.00029,16.89008]
[1778659421890,32.64,81021.35,0.2,-0.49044,0.00029,16.89018]
[1778659427931,32.63,81021.75,0.2,-0.49032,0.00029,16.89014]
[1778659432967,32.63,81021.52,0.2,-0.49039,0.00029,16.89016]
[1778659438003,32.62,81020.92,0.2,-0.49056,0.00029,16.89021]
[1778659443037,32.61,81021.7,0.2,-0.49033,0.00029,16.89015]
[1778659447757,32.59,81023.48,0.2,-0.48982,0.00029,16.88997]
[1778659448072,32.59,81023.25,0.2,-0.48988,0.00029,16.89]
[1778659455121,32.53,81023.11,0.2,-0.48992,0.00029,16.89]
[1778659455273,32.53,81023.11,0.2,-0.48992,0.00029,16.89]
[1778659456010,32.53,81023.11,0.2,-0.48992,0.00029,16.89]
[1778659459125,32.51,81020.4,0.2,-0.4907,0.00029,16.89024]
[1778659459225,32.51,81020.67,0.2,-0.49062,0.00029,16.89022]
[1778659465191,32.52,81020.16,0.2,-0.49077,0.00029,16.89026]
[1778659466336,32.52,81020.18,0.2,-0.49076,0.00029,16.89026]
[1778659466437,32.52,81020.39,0.2,-0.4907,0.00029,16.89025]
[1778659472239,32.47,81017.76,0.2,-0.49146,0.00029,16.88453]
[1778659477275,32.47,81013.31,0.2,-0.49275,0.00029,16.88469]
[1778659486250,32.47,81012.4,0.2,-0.49302,0.00029,16.8847]
[1778659487252,32.47,81010.68,0.2,-0.49352,0.00029,16.8847]
[1778659487353,32.48,81012.44,0.2,-0.49301,0.00029,16.8847]
[1778659492380,32.49,81013.66,0.2,-0.49265,0.00029,16.88468]
[1778659495300,32.49,81013.66,0.2,-0.49265,0.00029,16.88468]
[1778659498013,32.49,81016.14,0.2,-0.49193,0.00029,16.88461]
[1778659498077,32.49,81016.14,0.2,-0.49193,0.00029,16.88461]
[1778659498114,32.49,81016.76,0.2,-0.49175,0.00029,16.88458]
[1778659502864,32.49,81017.5,0.2,-0.49154,0.00029,16.88455]
[1778659503271,32.49,81019.82,0.2,-0.49087,0.00029,16.8844]
[1778659504046,32.49,81019.82,0.2,-0.49087,0.00029,16.8844]
[1778659504147,32.49,81020.51,0.2,-0.49067,0.00029,16.88435]
[1778659506858,32.49,81020.51,0.2,-0.49067,0.00029,16.88435]
[1778659506945,32.44,81022.41,0.2,-0.49011,0.00029,16.88418]
[1778659509860,32.39,81022.51,0.2,-0.49008,0.00029,16.88417]
[1778659509939,32.37,81023.22,0.2,-0.48987,0.00029,16.88409]
[1778659514529,32.3,81022.04,0.2,-0.4902,0.00029,16.8842]
[1778659514670,32.3,81022.04,0.2,-0.4902,0.00029,16.8842]
[1778659514770,32.25,81019.44,0.2,-0.49096,0.00029,16.88442]
[1778659515842,32.25,81019.44,0.2,-0.49096,0.00029,16.88442]
[1778659515888,32.25,81019.44,0.2,-0.49096,0.00029,16.88442]
[1778659515943,32.23,81018.31,0.2,-0.49129,0.00029,16.88449]
[1778659516849,32.23,81018.31,0.2,-0.49129,0.00029,16.88449]
[1778659516951,32.21,81018.71,0.2,-0.49117,0.00029,16.88446]
[1778659517483,32.21,81018.71,0.2,-0.49117,0.00029,16.88446]
[1778659517958,32.22,81018.25,0.2,-0.4913,0.00029,16.88449]
[1778659522983,32.24,81019.1,0.2,-0.49106,0.00029,16.88444]
[1778659525636,32.26,81019.32,0.2,-0.49099,0.00029,16.88442]
[1778659525682,32.26,81019.32,0.2,-0.49099,0.00029,16.88442]
[1778659525715,32.26,81019.44,0.2,-0.49096,0.00029,16.88442]
[1778659528062,32.31,81015.82,0.2,-0.49202,0.00029,16.88462]
[1778659531853,32.34,81014.63,0.2,-0.49237,0.00029,16.88466]
[1778659531953,32.34,81014.08,0.2,-0.49253,0.00029,16.87879]
[1778659538756,32.35,81012.67,0.2,-0.49294,0.00029,16.87881]
[1778659541718,32.36,81011.67,0.2,-0.49323,0.00029,16.87882]
[1778659541816,32.36,81011.41,0.2,-0.4933,0.00029,16.87882]
[1778659547260,32.37,81010.55,0.2,-0.49355,0.00029,16.87881]
[1778659548782,32.39,81002.93,0.2,-0.49577,0.00029,16.87848]
[1778659553819,32.38,81003.47,0.2,-0.49562,0.00029,16.87852]
[1778659558856,32.33,81001.43,0.2,-0.49621,0.00029,16.87835]
[1778659564295,32.37,81001.25,0.2,-0.49626,0.00029,16.87834]
[1778659564899,32.37,80993.51,0.2,-0.49852,0.00029,16.87735]
[1778659566916,32.37,80991.45,0.2,-0.49912,0.00029,16.87699]
[1778659571949,32.39,80991.48,0.2,-0.49911,0.00029,16.877]
[1778659576635,32.39,80990.87,0.2,-0.49928,0.00029,16.87689]
[1778659576983,32.39,80975.79,0.2,-0.50367,0.00029,16.87306]
[1778659577991,32.39,80966.8,0.2,-0.50629,0.00029,16.8698]
[1778659581497,32.39,80966.92,0.2,-0.50626,0.00029,16.86985]
[1778659582022,32.39,80966.98,0.2,-0.50624,0.00029,16.86987]
[1778659584065,32.38,80970.96,0.2,-0.50508,0.00029,16.8714]
[1778659589099,32.38,80969.55,0.2,-0.5055,0.00029,16.87087]
[1778659594135,32.38,80965.92,0.2,-0.50656,0.00029,16.86355]
[1778659597156,32.37,80969.52,0.2,-0.50551,0.00029,16.86497]
[1778659598164,32.37,80973.01,0.2,-0.50449,0.00029,16.86624]
[1778659603198,32.37,80974.36,0.2,-0.5041,0.00029,16.8667]
[1778659609240,32.37,80975.49,0.2,-0.50377,0.00029,16.86707]
[1778659614274,32.37,80973.96,0.2,-0.50422,0.00029,16.86656]
[1778659620319,32.37,80974.1,0.2,-0.50418,0.00029,16.86661]
[1778659625352,32.37,80974.23,0.2,-0.50414,0.00029,16.86665]
[1778659630390,32.36,80974.03,0.2,-0.5042,0.00029,16.86659]
[1778659635422,32.36,80973.38,0.2,-0.50439,0.00029,16.86636]
[1778659640456,32.36,80974.35,0.2,-0.50411,0.00029,16.86669]
[1778659645491,32.36,80972.41,0.2,-0.50467,0.00029,16.86603]
[1778659650526,32.36,80971.46,0.2,-0.50495,0.00029,16.86569]
[1778659654527,32.36,80971.08,0.2,-0.50507,0.00029,16.85966]
[1778659654963,32.36,80969.51,0.2,-0.50552,0.00029,16.85908]
[1778659656569,32.36,80951.85,0.2,-0.51068,0.00029,16.85098]
[1778659658061,32.36,80951.85,0.2,-0.51068,0.00029,16.85098]
[1778659658136,32.36,80950.82,0.2,-0.51098,0.00029,16.85042]
[1778659663618,32.35,80952.35,0.2,-0.51054,0.00029,16.85124]
[1778659669262,32.33,80953.46,0.2,-0.51022,0.00029,16.85182]
[1778659674695,32.3,80956.15,0.2,-0.50945,0.00029,16.85318]
[1778659678333,32.3,80959.63,0.2,-0.50843,0.00029,16.85487]
[1778659683758,32.3,80960.54,0.2,-0.50817,0.00029,16.85529]
[1778659688797,32.3,80961.2,0.2,-0.50797,0.00029,16.85559]
[1778659695841,32.3,80961.54,0.2,-0.50788,0.00029,16.85575]
[1778659700877,32.29,80961.9,0.2,-0.50777,0.00029,16.85591]
[1778659705913,32.29,80962.05,0.2,-0.50773,0.00029,16.85598]
[1778659711953,32.29,80962.14,0.2,-0.50771,0.00029,16.85012]
[1778659716990,32.29,80962.73,0.2,-0.50754,0.00029,16.85039]
[1778659722027,32.29,80962.88,0.2,-0.50749,0.00029,16.85045]
[1778659727061,32.29,80962.69,0.2,-0.50755,0.00029,16.85037]
[1778659732097,32.29,80962.07,0.2,-0.50773,0.00029,16.85009]
[1778659740153,32.28,80962.68,0.2,-0.50755,0.00029,16.85036]
[1778659745189,32.28,80963.36,0.2,-0.50736,0.00029,16.85066]
[1778659751120,32.28,80963.38,0.2,-0.50735,0.00029,16.85067]
[1778659757272,32.28,80963.78,0.2,-0.50723,0.00029,16.85084]
[1778659762307,32.26,80962.62,0.2,-0.50758,0.00029,16.85033]
[1778659767307,32.25,80961.08,0.2,-0.50804,0.00029,16.84963]
[1778659767492,32.25,80961.08,0.2,-0.50804,0.00029,16.84963]
[1778659767343,32.25,80961.68,0.2,-0.50786,0.00029,16.8499]
[1778659768356,32.25,80961.68,0.2,-0.50786,0.00029,16.8499]
[1778659770326,32.24,80964.6,0.2,-0.50701,0.00029,16.85118]
[1778659770335,32.24,80964.6,0.2,-0.50701,0.00029,16.85118]
[1778659770422,32.24,80965.45,0.2,-0.50676,0.00029,16.85154]
[1778659773040,32.23,80965.33,0.2,-0.5068,0.00029,16.84559]
[1778659773045,32.23,80965.33,0.2,-0.5068,0.00029,16.84559]
[1778659773384,32.23,80965.04,0.2,-0.50689,0.00029,16.84547]
[1778659778419,32.22,80963.43,0.2,-0.50737,0.00029,16.84478]
[1778659783455,32.21,80958.59,0.2,-0.50879,0.00029,16.84255]
[1778659786391,32.21,80955.8,0.2,-0.50961,0.00029,16.84117]
[1778659786491,32.2,80955.64,0.2,-0.50966,0.00029,16.84109]
[1778659791512,32.13,80955.72,0.2,-0.50967,0.00029,16.84109]
[1778659796540,32.12,80956.08,0.2,-0.50957,0.00029,16.84127]
[1778659801579,32.06,80956.52,0.2,-0.50947,0.00029,16.84146]
[1778659806586,31.97,80956.53,0.2,-0.50952,0.0003,16.84142]
[1778659808556,31.94,80963.78,0.2,-0.50739,0.0003,16.84483]
[1778659809532,31.94,80967.35,0.2,-0.50633,0.0003,16.84634]
[1778659814597,31.93,80967.96,0.2,-0.50615,0.0003,16.84659]
[1778659814755,31.93,80967.82,0.2,-0.5062,0.0003,16.84653]
[1778659815603,31.93,80967.48,0.2,-0.5063,0.0003,16.84639]
[1778659816227,31.93,80967.48,0.2,-0.5063,0.0003,16.84639]
[1778659816237,31.93,80967.48,0.2,-0.5063,0.0003,16.84639]
[1778659816562,31.93,80968.05,0.2,-0.50613,0.0003,16.84662]
[1778659819585,31.92,80966.88,0.2,-0.50648,0.0003,16.84615]
[1778659820510,31.92,80966.39,0.2,-0.50662,0.0003,16.84594]
[1778659825566,31.91,80965.53,0.2,-0.50688,0.0003,16.84558]
[1778659830577,31.91,80964.91,0.2,-0.50707,0.0003,16.84531]
[1778659832085,31.9,80965.43,0.2,-0.50692,0.0003,16.83964]
[1778659832612,31.9,80965.37,0.2,-0.50694,0.0003,16.83961]
[1778659835088,31.87,80965.38,0.2,-0.50695,0.0003,16.83961]
[1778659835541,31.86,80966.2,0.2,-0.50671,0.0003,16.83995]
[1778659840563,31.74,80968.21,0.2,-0.50616,0.0003,16.84074]
[1778659845565,31.59,80968.19,0.2,-0.50623,0.0003,16.84069]
[1778659850572,31.45,80968.59,0.2,-0.50616,0.0003,16.84082]
[1778659852044,31.4,80968.12,0.2,-0.50632,0.0003,16.84062]
[1778659852161,31.4,80968.12,0.2,-0.50632,0.0003,16.84062]
[1778659852193,31.4,80968.12,0.2,-0.50632,0.0003,16.84062]
[1778659852382,31.4,80968.12,0.2,-0.50632,0.0003,16.84062]
[1778659852402,31.4,80968.12,0.2,-0.50632,0.0003,16.84062]
[1778659852446,31.4,80968.12,0.2,-0.50632,0.0003,16.84062]
[1778659852604,31.4,80968.12,0.2,-0.50632,0.0003,16.84062]
[1778659852622,31.4,80968.12,0.2,-0.50632,0.0003,16.84062]
[1778659852515,31.4,80966.72,0.2,-0.50675,0.0003,16.84003]
[1778659852810,31.4,80966.72,0.2,-0.50675,0.0003,16.84003]
[1778659852824,31.4,80966.72,0.2,-0.50675,0.0003,16.84003]
[1778659853021,31.4,80966.72,0.2,-0.50675,0.0003,16.84003]
[1778659853035,31.4,80966.72,0.2,-0.50675,0.0003,16.84003]
[1778659853223,31.4,80966.72,0.2,-0.50675,0.0003,16.84003]
[1778659853242,31.4,80966.72,0.2,-0.50675,0.0003,16.84003]
[1778659853441,31.4,80966.72,0.2,-0.50675,0.0003,16.84003]
[1778659853479,31.4,80966.72,0.2,-0.50675,0.0003,16.84003]
[1778659853542,31.38,80959.36,0.2,-0.50897,0.0003,16.83665]
[1778659853661,31.38,80959.36,0.2,-0.50897,0.0003,16.83665]
[1778659853680,31.38,80959.36,0.2,-0.50897,0.0003,16.83665]
[1778659853868,31.38,80959.36,0.2,-0.50897,0.0003,16.83665]
[1778659853879,31.38,80959.36,0.2,-0.50897,0.0003,16.83665]
[1778659854062,31.38,80959.36,0.2,-0.50897,0.0003,16.83665]
[1778659854075,31.38,80959.36,0.2,-0.50897,0.0003,16.83665]
[1778659854086,31.38,80959.36,0.2,-0.50897,0.0003,16.83665]
[1778659854295,31.38,80959.36,0.2,-0.50897,0.0003,16.83665]
[1778659854305,31.38,80955.57,0.2,-0.51012,0.0003,16.83471]
[1778659855554,31.38,80955.57,0.2,-0.51012,0.0003,16.83471]
[1778659856193,31.38,80954.87,0.2,-0.51033,0.0003,16.83434]
[1778659862004,31.37,80954.64,0.2,-0.5104,0.0003,16.83421]
[1778659868048,31.37,80954.35,0.2,-0.51049,0.0003,16.83405]
[1778659873083,31.36,80953.0,0.2,-0.5109,0.0003,16.83331]
[1778659878118,31.36,80951.54,0.2,-0.51134,0.0003,16.83248]
[1778659884159,31.35,80951.99,0.2,-0.5112,0.0003,16.83274]
[1778659887706,31.35,80952.14,0.2,-0.51116,0.0003,16.83282]
[1778659887744,31.35,80952.14,0.2,-0.51116,0.0003,16.83282]
[1778659888188,31.35,80951.46,0.2,-0.51137,0.0003,16.83243]
[1778659889808,31.35,80951.46,0.2,-0.51137,0.0003,16.83243]
[1778659889907,31.35,80952.2,0.2,-0.51115,0.0003,16.83285]
[1778659892826,31.34,80952.36,0.2,-0.51111,0.0003,16.82704]
[1778659893223,31.34,80952.36,0.2,-0.51111,0.0003,16.82704]
[1778659895721,31.34,80952.19,0.2,-0.51116,0.0003,16.82694]
[1778659895822,31.34,80952.19,0.2,-0.51116,0.0003,16.82694]
[1778659897721,31.34,80952.19,0.2,-0.51116,0.0003,16.82694]
[1778659897822,31.34,80952.26,0.2,-0.51114,0.0003,16.82698]
[1778659898697,31.34,80952.26,0.2,-0.51114,0.0003,16.82698]
[1778659898797,31.34,80952.3,0.2,-0.51113,0.0003,16.827]
[1778659900695,31.33,80952.33,0.2,-0.51112,0.0003,16.82702]
[1778659900699,31.33,80952.37,0.2,-0.51111,0.0003,16.82704]
[1778659905308,31.33,80956.59,0.2,-0.50984,0.0003,16.82932]
[1778659910342,31.32,80955.99,0.2,-0.51002,0.0003,16.829]
[1778659915378,31.31,80955.26,0.2,-0.51025,0.0003,16.82861]
[1778659920413,31.31,80955.12,0.2,-0.51029,0.0003,16.82853]
[1778659925447,31.3,80954.72,0.2,-0.51042,0.0003,16.82831]
[1778659930485,31.29,80951.62,0.2,-0.51136,0.0003,16.82659]
[1778659932444,31.29,80951.95,0.2,-0.51126,0.0003,16.82677]
[1778659932602,31.29,80951.95,0.2,-0.51126,0.0003,16.82677]
[1778659932615,31.29,80951.95,0.2,-0.51126,0.0003,16.82677]
[1778659932665,31.29,80949.15,0.2,-0.51211,0.0003,16.82514]
[1778659933719,31.28,80940.01,0.2,-0.51487,0.0003,16.81929]
[1778659934741,31.28,80940.44,0.2,-0.51474,0.0003,16.81959]
[1778659935704,31.28,80940.65,0.2,-0.51468,0.0003,16.81973]
[1778659940719,31.28,80943.04,0.2,-0.51396,0.0003,16.82132]
[1778659943677,31.28,80939.15,0.2,-0.51513,0.0003,16.8187]
[1778659948682,31.28,80940.64,0.2,-0.51468,0.0003,16.81972]
[1778659953708,31.28,80941.18,0.2,-0.51453,0.0003,16.81418]
[1778659958735,31.28,80939.33,0.2,-0.51509,0.0003,16.81292]
[1778659960721,31.28,80935.37,0.2,-0.51629,0.0003,16.81011]
[1778659965728,31.28,80934.53,0.2,-0.51654,0.0003,16.8095]
[1778659970752,31.28,80932.23,0.2,-0.51723,0.0003,16.80778]
[1778659975767,31.28,80929.28,0.2,-0.51813,0.0003,16.8055]
[1778659980779,31.28,80929.14,0.2,-0.51817,0.0003,16.80539]
[1778659985780,31.28,80928.71,0.2,-0.5183,0.0003,16.80506]
[1778659990783,31.28,80928.47,0.2,-0.51837,0.0003,16.80487]
[1778659992775,31.28,80932.46,0.2,-0.51716,0.0003,16.80796]
[1778659994667,31.28,80936.74,0.2,-0.51587,0.0003,16.81111]
[1778659999678,31.28,80935.74,0.2,-0.51617,0.0003,16.81039]
[1778660000696,31.28,80929.15,0.2,-0.51816,0.0003,16.8054]
[1778660005723,31.28,80928.52,0.2,-0.51835,0.0003,16.80491]
[1778660009684,31.28,80935.01,0.2,-0.51639,0.0003,16.80985]
[1778660014719,31.28,80937.3,0.2,-0.51571,0.0003,16.8056]
[1778660019741,31.28,80939.72,0.2,-0.51498,0.0003,16.80729]
[1778660024744,31.27,80942.41,0.2,-0.51417,0.0003,16.80909]
[1778660026097,31.27,80945.22,0.2,-0.51332,0.0003,16.81091]
[1778660026744,31.26,80945.98,0.2,-0.51309,0.0003,16.81138]
[1778660027807,31.26,80952.16,0.2,-0.51123,0.0003,16.81506]
[1778660032817,31.25,80953.38,0.2,-0.51086,0.0003,16.81574]
[1778660037834,31.24,80954.31,0.2,-0.51059,0.0003,16.81625]
[1778660042834,31.24,80955.58,0.2,-0.5102,0.0003,16.81694]
[1778660047846,31.25,80958.05,0.2,-0.50945,0.0003,16.81823]
[1778660048571,31.25,80958.05,0.2,-0.50945,0.0003,16.81823]
[1778660048589,31.25,80958.05,0.2,-0.50945,0.0003,16.81823]
[1778660048653,31.25,80958.05,0.2,-0.50945,0.0003,16.81823]
[1778660048783,31.25,80958.05,0.2,-0.50945,0.0003,16.81823]
[1778660048754,31.25,80957.95,0.2,-0.50948,0.0003,16.81818]
[1778660048861,31.25,80957.95,0.2,-0.50948,0.0003,16.81818]
[1778660048889,31.25,80957.95,0.2,-0.50948,0.0003,16.81818]
[1778660049080,31.25,80957.95,0.2,-0.50948,0.0003,16.81818]
[1778660049137,31.25,80957.95,0.2,-0.50948,0.0003,16.81818]
[1778660049302,31.25,80957.95,0.2,-0.50948,0.0003,16.81818]
[1778660049331,31.25,80957.95,0.2,-0.50948,0.0003,16.81818]
[1778660049352,31.25,80957.95,0.2,-0.50948,0.0003,16.81818]
[1778660049390,31.25,80957.95,0.2,-0.50948,0.0003,16.81818]
[1778660049515,31.25,80957.95,0.2,-0.50948,0.0003,16.81818]
[1778660049570,31.25,80957.95,0.2,-0.50948,0.0003,16.81818]
[1778660049741,31.25,80957.95,0.2,-0.50948,0.0003,16.81818]
[1778660049616,31.25,80960.43,0.2,-0.50873,0.0003,16.81942]
[1778660051461,31.25,80960.43,0.2,-0.50873,0.0003,16.81942]
[1778660051636,31.24,80961.82,0.2,-0.50831,0.0003,16.82008]
[1778660055895,31.2,80960.87,0.2,-0.50862,0.0003,16.81961]
[1778660055944,31.2,80960.87,0.2,-0.50862,0.0003,16.81961]
[1778660056490,31.18,80959.23,0.2,-0.50913,0.0003,16.81879]
[1778660063410,31.12,80957.58,0.2,-0.50966,0.0003,16.81792]
[1778660068445,31.1,80957.89,0.2,-0.50957,0.0003,16.81807]
[1778660069495,31.1,80957.89,0.2,-0.50957,0.0003,16.81807]
[1778660071494,31.08,80958.01,0.2,-0.50955,0.0003,16.81812]
[1778660071504,31.07,80959.01,0.2,-0.50925,0.0003,16.81273]
[1778660073215,31.06,80958.74,0.2,-0.50934,0.0003,16.81258]
[1778660073718,31.05,80960.61,0.2,-0.50878,0.0003,16.81351]
[1778660078763,30.99,80959.76,0.2,-0.50907,0.00031,16.81306]
[1778660084557,30.95,80959.38,0.2,-0.5092,0.00031,16.81285]
[1778660089592,30.95,80957.3,0.2,-0.50984,0.00031,16.81178]
[1778660094626,30.94,80956.74,0.2,-0.51001,0.00031,16.81148]
[1778660096641,30.94,80961.71,0.2,-0.50849,0.00031,16.814]
[1778660101676,30.87,80963.96,0.2,-0.50784,0.00031,16.81503]
[1778660106710,30.83,80963.01,0.2,-0.50815,0.00031,16.81457]
[1778660111751,30.83,80962.35,0.2,-0.50835,0.00031,16.81426]
[1778660116781,30.8,80959.87,0.2,-0.50913,0.00031,16.81303]
[1778660121818,30.74,80962.02,0.2,-0.5085,0.00031,16.81406]
[1778660127449,30.7,80961.6,0.2,-0.50864,0.00031,16.81384]
[1778660129271,30.67,80960.91,0.2,-0.50887,0.00031,16.81349]
[1778660129872,30.66,80961.19,0.2,-0.50879,0.00031,16.81362]
[1778660131304,30.65,80963.33,0.2,-0.50814,0.00031,16.81465]
[1778660131315,30.65,80963.33,0.2,-0.50814,0.00031,16.81465]
[1778660131817,30.65,80965.57,0.2,-0.50745,0.00031,16.80978]
[1778660134906,30.65,80969.12,0.2,-0.50635,0.00031,16.81132]
[1778660138912,30.63,80972.56,0.2,-0.5053,0.00031,16.81268]
[1778660143935,30.57,80975.63,0.2,-0.50437,0.00031,16.81379]
[1778660148877,30.51,80977.67,0.2,-0.50376,0.00031,16.81448]
[1778660149016,30.5,80978.5,0.2,-0.5035,0.00031,16.81475]
[1778660149028,30.5,80978.5,0.2,-0.5035,0.00031,16.81475]
[1778660149087,30.5,80979.87,0.2,-0.50308,0.00031,16.81518]
[1778660150658,30.49,80984.65,0.2,-0.5016,0.00031,16.81654]
[1778660155992,30.43,80986.91,0.2,-0.50091,0.00031,16.8171]
[1778660159422,30.39,80989.75,0.2,-0.50004,0.00031,16.81773]
[1778660159427,30.39,80989.75,0.2,-0.50004,0.00031,16.81773]
[1778660159877,30.37,80990.25,0.2,-0.49988,0.00031,16.81784]
[1778660163878,30.38,80994.94,0.2,-0.49842,0.00031,16.81868]
[1778660168888,30.38,80995.36,0.2,-0.49829,0.00031,16.81874]
[1778660169868,30.38,81000.95,0.2,-0.49655,0.00031,16.81943]
[1778660170954,30.38,81007.56,0.2,-0.49449,0.00031,16.81983]
[1778660175924,30.41,81011.48,0.2,-0.49327,0.00031,16.81985]
[1778660177535,30.41,81012.8,0.2,-0.49286,0.00031,16.81982]
[1778660177554,30.41,81012.8,0.2,-0.49286,0.00031,16.81982]
[1778660177920,30.41,81018.09,0.2,-0.49122,0.00031,16.81954]
[1778660178850,30.41,81022.77,0.2,-0.48976,0.00031,16.81905]
[1778660183871,30.43,81023.82,0.2,-0.48944,0.00031,16.81891]
[1778660188908,30.44,81026.39,0.2,-0.48864,0.00031,16.81852]
[1778660193938,30.45,81028.64,0.2,-0.48794,0.00031,16.81221]
[1778660198949,30.45,81029.11,0.2,-0.48779,0.00031,16.81212]
[1778660200753,30.46,81028.13,0.2,-0.4881,0.00031,16.81231]
[1778660200802,30.46,81028.13,0.2,-0.4881,0.00031,16.81231]
[1778660200970,30.46,81027.17,0.2,-0.4884,0.00031,16.81248]
[1778660204284,30.49,81028.79,0.2,-0.4879,0.00031,16.81219]
[1778660204294,30.49,81028.79,0.2,-0.4879,0.00031,16.81219]
[1778660204394,30.49,81028.79,0.2,-0.4879,0.00031,16.81219]
[1778660208217,30.49,81028.28,0.2,-0.48806,0.00031,16.81229]
[1778660208272,30.49,81028.28,0.2,-0.48806,0.00031,16.81229]
[1778660213852,30.5,81031.8,0.2,-0.48697,0.00031,16.81158]
[1778660217485,30.51,81038.66,0.2,-0.48484,0.00031,16.80984]
[1778660219281,30.51,81041.44,0.2,-0.48398,0.00031,16.809]
[1778660219324,30.51,81041.44,0.2,-0.48398,0.00031,16.809]
[1778660219621,30.51,81043.89,0.2,-0.48323,0.00031,16.80819]
[1778660222236,30.51,81046.64,0.2,-0.48237,0.00031,16.80721]
[1778660222246,30.51,81046.64,0.2,-0.48237,0.00031,16.80721]
[1778660222519,30.51,81046.87,0.2,-0.4823,0.00031,16.80713]
[1778660227554,30.53,81048.04,0.2,-0.48195,0.00031,16.8067]
[1778660229869,30.53,81044.16,0.2,-0.48315,0.00031,16.80811]
[1778660235811,30.54,81044.71,0.2,-0.48298,0.00031,16.80792]
[1778660236899,30.54,81053.42,0.2,-0.48028,0.00031,16.80449]
[1778660238900,30.54,81053.51,0.2,-0.48026,0.00031,16.80445]
[1778660241061,30.53,81053.59,0.2,-0.48023,0.00031,16.80441]
[1778660241994,30.52,81049.88,0.2,-0.48138,0.00031,16.80597]
[1778660243032,30.52,81046.14,0.2,-0.48253,0.00031,16.8074]
[1778660245009,30.52,81041.39,0.2,-0.484,0.00031,16.80902]
[1778660250047,30.52,81041.21,0.2,-0.48406,0.00031,16.80908]
[1778660250898,30.52,81044.92,0.2,-0.48291,0.00031,16.80784]
[1778660252930,30.52,81049.13,0.2,-0.4816,0.00031,16.80035]
[1778660257938,30.51,81045.65,0.2,-0.48268,0.00031,16.80166]
[1778660262977,30.51,81044.62,0.2,-0.483,0.00031,16.80203]
[1778660267985,30.51,81045.4,0.2,-0.48275,0.00031,16.80175]
[1778660268485,30.51,81045.4,0.2,-0.48275,0.00031,16.80175]
[1778660268494,30.51,81045.4,0.2,-0.48275,0.00031,16.80175]
[1778660268845,30.51,81045.28,0.2,-0.48279,0.00031,16.80179]
[1778660271483,30.5,81044.97,0.2,-0.48288,0.00031,16.8019]
[1778660271492,30.5,81044.97,0.2,-0.48288,0.00031,16.8019]
[1778660271930,30.5,81045.52,0.2,-0.48271,0.00031,16.8017]
[1778660273064,30.5,81045.52,0.2,-0.48271,0.00031,16.8017]
[1778660273983,30.45,81034.33,0.2,-0.48617,0.00031,16.80507]
[1778660276040,30.45,81026.6,0.2,-0.48857,0.00031,16.80667]
[1778660281988,30.44,81026.41,0.2,-0.48863,0.00031,16.80669]
[1778660287089,30.27,81025.79,0.2,-0.48879,0.00031,16.80676]
[1778660292846,30.12,81026.94,0.2,-0.48841,0.00031,16.80654]
[1778660296354,30.01,81025.1,0.2,-0.48897,0.00032,16.80683]
[1778660301396,29.94,81026.04,0.2,-0.48866,0.00032,16.80666]
[1778660303088,29.93,81019.16,0.2,-0.49083,0.00032,16.80758]
[1778660304610,29.93,81018.32,0.2,-0.4911,0.00032,16.80766]
[1778660305100,29.93,81018.32,0.2,-0.4911,0.00032,16.80766]
[1778660310173,29.92,81020.57,0.2,-0.49039,0.00032,16.80743]
[1778660314410,29.91,81022.11,0.2,-0.4899,0.00032,16.80133]
[1778660315086,29.91,81022.34,0.2,-0.48983,0.00032,16.8013]
[1778660316085,29.91,81030.49,0.2,-0.48725,0.00032,16.79987]
[1778660321133,29.88,81032.88,0.2,-0.48648,0.00032,16.7993]
[1778660326187,29.85,81035.19,0.2,-0.48574,0.00032,16.7987]
[1778660331212,29.81,81032.07,0.2,-0.48672,0.00032,16.79948]
[1778660336233,29.8,81029.89,0.2,-0.48741,0.00032,16.79997]
[1778660341238,29.79,81028.36,0.2,-0.4879,0.00032,16.80028]
[1778660346260,29.78,81025.77,0.2,-0.48872,0.00032,16.80076]
[1778660348765,29.76,81024.49,0.2,-0.48912,0.00032,16.80097]
[1778660354827,29.71,81023.6,0.2,-0.4894,0.00032,16.80109]
[1778660355055,29.7,81018.98,0.2,-0.49087,0.00032,16.80167]
[1778660355903,29.7,81018.98,0.2,-0.49087,0.00032,16.80167]
[1778660357083,29.69,81010.53,0.2,-0.49356,0.00032,16.80213]
[1778660357606,29.69,81010.53,0.2,-0.49356,0.00032,16.80213]
[1778660357628,29.69,81010.53,0.2,-0.49356,0.00032,16.80213]
[1778660358026,29.7,81004.35,0.2,-0.49553,0.00032,16.80198]
[1778660359110,29.74,81004.47,0.2,-0.49549,0.00032,16.80199]
[1778660359915,29.74,81004.47,0.2,-0.49549,0.00032,16.80199]
[1778660359920,29.74,81004.47,0.2,-0.49549,0.00032,16.80199]
[1778660360069,29.74,81007.81,0.2,-0.49443,0.00032,16.80212]
[1778660362184,29.73,81009.28,0.2,-0.49396,0.00032,16.80213]
[1778660363506,29.73,81009.21,0.2,-0.49398,0.00032,16.80213]
[1778660368543,29.63,81009.67,0.2,-0.49384,0.00032,16.80213]
[1778660373578,29.61,81008.68,0.2,-0.49415,0.00032,16.79622]
[1778660378613,29.6,81009.58,0.2,-0.49386,0.00032,16.79622]
[1778660385662,29.6,81010.19,0.2,-0.49367,0.00032,16.79622]
[1778660389690,29.57,81006.27,0.2,-0.49493,0.00032,16.79616]
[1778660394725,29.54,81006.12,0.2,-0.49497,0.00032,16.79616]
[1778660400767,29.53,81001.97,0.2,-0.49631,0.00032,16.79591]
[1778660405803,29.53,81001.1,0.2,-0.49659,0.00032,16.79583]
[1778660410863,29.53,81007.08,0.2,-0.49467,0.00032,16.79619]
[1778660415873,29.53,81008.87,0.2,-0.49409,0.00032,16.79622]
[1778660421245,29.53,81006.86,0.2,-0.49474,0.00032,16.79618]
[1778660426345,29.53,81008.88,0.2,-0.49409,0.00032,16.79622]
[1778660431430,29.53,81009.75,0.2,-0.49381,0.00032,16.79622]
[1778660438027,29.53,81005.3,0.2,-0.49524,0.00032,16.79021]
[1778660443694,29.53,81002.14,0.2,-0.49625,0.00032,16.79001]
[1778660449824,29.52,81001.13,0.2,-0.49658,0.00032,16.78992]
[1778660451557,29.52,80999.77,0.2,-0.49701,0.00032,16.78979]
[1778660451565,29.52,80999.77,0.2,-0.49701,0.00032,16.78979]
[1778660452125,29.52,81007.49,0.2,-0.49454,0.00032,16.79028]
[1778660453133,29.52,81019.81,0.2,-0.49058,0.00032,16.78973]
[1778660454139,29.52,81020.51,0.2,-0.49036,0.00032,16.78965]
[1778660460007,29.51,81021.62,0.2,-0.49,0.00032,16.78951]
[1778660465221,29.5,81023.86,0.2,-0.48928,0.00032,16.78919]
[1778660470661,29.5,81024.03,0.2,-0.48922,0.00032,16.78916]
[1778660476296,29.49,81022.91,0.2,-0.48958,0.00032,16.78933]
[1778660482338,29.48,81021.74,0.2,-0.48996,0.00032,16.78949]
[1778660487375,29.48,81018.96,0.2,-0.49085,0.00032,16.78982]
[1778660492408,29.47,81019.5,0.2,-0.49067,0.00032,16.78384]
[1778660497442,29.47,81020.18,0.2,-0.49046,0.00032,16.78376]
[1778660502478,29.48,81019.71,0.2,-0.49061,0.00032,16.78382]
[1778660507513,29.48,81018.19,0.2,-0.4911,0.00032,16.78398]
[1778660512548,29.48,81016.44,0.2,-0.49166,0.00032,16.78413]
[1778660517583,29.48,81014.93,0.2,-0.49214,0.00032,16.78423]
[1778660520980,29.48,81014.93,0.2,-0.49214,0.00032,16.78423]
[1778660521075,29.48,81013.75,0.2,-0.49252,0.00032,16.78429]
[1778660521533,29.48,81013.75,0.2,-0.49252,0.00032,16.78429]
[1778660521545,29.48,81013.75,0.2,-0.49252,0.00032,16.78429]
[1778660521578,29.48,81013.75,0.2,-0.49252,0.00032,16.78429]
[1778660521583,29.48,81013.75,0.2,-0.49252,0.00032,16.78429]
[1778660521801,29.48,81013.75,0.2,-0.49252,0.00032,16.78429]
[1778660521807,29.48,81013.75,0.2,-0.49252,0.00032,16.78429]
[1778660522017,29.48,81013.75,0.2,-0.49252,0.00032,16.78429]
[1778660522031,29.48,81013.75,0.2,-0.49252,0.00032,16.78429]
[1778660522117,29.48,81016.95,0.2,-0.4915,0.00032,16.78409]
[1778660523389,29.48,81016.68,0.2,-0.49158,0.00032,16.78411]
[1778660523405,29.48,81016.68,0.2,-0.49158,0.00032,16.78411]
[1778660523625,29.48,81017.22,0.2,-0.49141,0.00032,16.78406]
[1778660526843,29.49,81017.6,0.2,-0.49129,0.00032,16.78403]
[1778660526914,29.49,81017.0,0.2,-0.49148,0.00032,16.78408]
[1778660533695,29.48,81017.75,0.2,-0.49124,0.00032,16.78402]
[1778660538730,29.47,81021.39,0.2,-0.49007,0.00032,16.78362]
[1778660539779,29.47,81021.39,0.2,-0.49007,0.00032,16.78362]
[1778660539786,29.47,81021.39,0.2,-0.49007,0.00032,16.78362]
[1778660539843,29.46,81023.73,0.2,-0.48931,0.00032,16.78328]
[1778660544849,29.44,81024.47,0.2,-0.48907,0.00032,16.78316]
[1778660548476,29.44,81024.07,0.2,-0.4892,0.00032,16.78322]
[1778660548487,29.44,81024.07,0.2,-0.4892,0.00032,16.78322]
[1778660549317,29.44,81024.54,0.2,-0.48905,0.00032,16.78315]
[1778660551219,29.44,81024.54,0.2,-0.48905,0.00032,16.78315]
[1778660551318,29.44,81024.54,0.2,-0.48905,0.00032,16.77722]
[1778660556857,29.43,81022.23,0.2,-0.48979,0.00032,16.77758]
[1778660558871,29.43,81018.24,0.2,-0.49107,0.00032,16.77805]
[1778660563907,29.43,81017.69,0.2,-0.49125,0.00032,16.7781]
[1778660568942,29.42,81018.11,0.2,-0.49112,0.00032,16.77806]
[1778660573977,29.42,81018.19,0.2,-0.49109,0.00032,16.77805]
[1778660579012,29.42,81017.72,0.2,-0.49124,0.00032,16.77809]
[1778660584047,29.41,81018.24,0.2,-0.49107,0.00032,16.77805]
[1778660589083,29.41,81018.25,0.2,-0.49107,0.00032,16.77804]
[1778660594146,29.41,81019.37,0.2,-0.49071,0.00032,16.77793]
[1778660599182,29.4,81018.49,0.2,-0.49099,0.00032,16.77802]
[1778660604230,29.4,81017.51,0.2,-0.49131,0.00032,16.77811]
[1778660609373,29.38,81017.9,0.2,-0.49118,0.00032,16.77807]
[1778660614401,29.38,81017.81,0.2,-0.49121,0.00032,16.77216]
[1778660619428,29.38,81017.66,0.2,-0.49126,0.00032,16.77217]
[1778660624458,29.37,81017.19,0.2,-0.49141,0.00032,16.77222]
[1778660629458,29.37,81018.01,0.2,-0.49114,0.00032,16.77214]
[1778660634450,29.37,81012.74,0.2,-0.49284,0.00032,16.77249]
[1778660639472,29.37,81012.86,0.2,-0.49281,0.00032,16.77248]
[1778660644508,29.36,81013.38,0.2,-0.49264,0.00032,16.77246]
[1778660646338,29.34,81002.75,0.2,-0.49607,0.00032,16.7723]
[1778660651113,29.29,81003.83,0.2,-0.49573,0.00032,16.77238]
[1778660651341,29.29,81003.1,0.2,-0.49596,0.00032,16.77233]
[1778660653344,29.29,81006.79,0.2,-0.49477,0.00032,16.77251]
[1778660654093,29.29,81006.79,0.2,-0.49477,0.00032,16.77251]
[1778660654163,29.29,81006.79,0.2,-0.49477,0.00032,16.77251]
[1778660656577,29.3,81009.25,0.2,-0.49397,0.00032,16.77255]
[1778660657418,29.3,81009.56,0.2,-0.49387,0.00032,16.77255]
[1778660662514,29.3,81009.33,0.2,-0.49395,0.00032,16.77255]
[1778660667525,29.3,81009.68,0.2,-0.49383,0.00032,16.77255]
[1778660672543,29.31,81008.65,0.2,-0.49417,0.00032,16.76662]
[1778660676434,29.32,81004.55,0.2,-0.49549,0.00032,16.7665]
[1778660678353,29.32,81000.77,0.2,-0.49672,0.00032,16.76622]
[1778660683382,29.32,80999.24,0.2,-0.49721,0.00032,16.76606]
[1778660688391,29.32,81000.84,0.2,-0.49669,0.00032,16.76622]
[1778660693447,29.32,81000.39,0.2,-0.49684,0.00032,16.76618]
[1778660698462,29.32,81002.7,0.2,-0.49609,0.00032,16.76638]
[1778660702435,29.32,81007.22,0.2,-0.49463,0.00032,16.7666]
[1778660707442,29.33,81006.77,0.2,-0.49477,0.00032,16.76659]
[1778660712480,29.33,81006.33,0.2,-0.49492,0.00032,16.76657]
[1778660717520,29.33,81005.62,0.2,-0.49515,0.00032,16.76655]
[1778660722531,29.34,81005.15,0.2,-0.4953,0.00032,16.76653]
[1778660725030,29.34,81008.26,0.2,-0.49429,0.00032,16.76662]
[1778660725072,29.34,81008.26,0.2,-0.49429,0.00032,16.76662]
[1778660725516,29.34,81014.22,0.2,-0.49236,0.00032,16.7665]
[1778660727511,29.34,81016.82,0.2,-0.49152,0.00032,16.76632]
[1778660727542,29.34,81017.16,0.2,-0.49141,0.00032,16.76629]
[1778660731104,29.33,81020.43,0.2,-0.49035,0.00032,16.76002]
[1778660734125,29.33,81024.19,0.2,-0.48914,0.00032,16.75949]
[1778660739390,29.33,81025.71,0.2,-0.48865,0.00032,16.75923]
[1778660744502,29.33,81027.78,0.2,-0.48798,0.00032,16.75883]
[1778660745582,29.33,81026.3,0.2,-0.48845,0.00032,16.75912]
[1778660746209,29.33,81026.3,0.2,-0.48845,0.00032,16.75912]
[1778660747287,29.33,81026.3,0.2,-0.48845,0.00032,16.75912]
[1778660747478,29.33,81026.4,0.2,-0.48842,0.00032,16.7591]
[1778660752480,29.34,81029.61,0.2,-0.48738,0.00032,16.75844]
[1778660756468,29.34,81034.53,0.2,-0.48579,0.00032,16.75721]
[1778660760513,29.34,81039.01,0.2,-0.48435,0.00032,16.75586]
[1778660764364,29.34,81040.84,0.2,-0.48376,0.00032,16.75524]
[1778660764527,29.34,81042.87,0.2,-0.4831,0.00032,16.75452]
[1778660764603,29.34,81042.87,0.2,-0.4831,0.00032,16.75452]
[1778660764605,29.34,81042.87,0.2,-0.4831,0.00032,16.75452]
[1778660765343,29.34,81042.87,0.2,-0.4831,0.00032,16.75452]
[1778660766348,29.34,81047.51,0.2,-0.4816,0.00032,16.75269]
[1778660767806,29.34,81048.78,0.2,-0.48119,0.00032,16.75215]
[1778660767818,29.34,81048.78,0.2,-0.48119,0.00032,16.75215]
[1778660768581,29.34,81050.34,0.2,-0.48069,0.00032,16.75146]
[1778660773593,29.35,81051.36,0.2,-0.48036,0.00032,16.75099]
[1778660778673,29.35,81052.3,0.2,-0.48006,0.00032,16.75056]
[1778660779501,29.35,81052.3,0.2,-0.48006,0.00032,16.75056]
[1778660779567,29.35,81053.24,0.2,-0.47975,0.00032,16.75011]
[1778660781504,29.35,81053.19,0.2,-0.47977,0.00032,16.75013]
[1778660781514,29.35,81053.19,0.2,-0.47977,0.00032,16.75013]
[1778660781542,29.35,81053.18,0.2,-0.47977,0.00032,16.75013]
[1778660782872,29.34,81053.11,0.2,-0.47979,0.00032,16.75017]
[1778660783139,29.34,81053.11,0.2,-0.47979,0.00032,16.75017]
[1778660783571,29.34,81062.38,0.2,-0.4768,0.00032,16.74523]
[1778660784650,29.34,81065.04,0.2,-0.47594,0.00032,16.74364]
[1778660785567,29.34,81064.03,0.2,-0.47627,0.00032,16.74425]
[1778660786330,29.34,81064.03,0.2,-0.47627,0.00032,16.74425]
[1778660786338,29.34,81064.03,0.2,-0.47627,0.00032,16.74425]
[1778660786523,29.34,81063.68,0.2,-0.47638,0.00032,16.74447]
[1778660788449,29.34,81064.45,0.2,-0.47613,0.00032,16.74399]
[1778660788525,29.34,81064.9,0.2,-0.47598,0.00032,16.74372]
[1778660792202,29.34,81066.24,0.2,-0.47555,0.00032,16.74289]
[1778660792531,29.34,81066.24,0.2,-0.47554,0.00032,16.73695]
[1778660797587,29.34,81066.72,0.2,-0.47539,0.00032,16.73665]
[1778660802601,29.34,81068.3,0.2,-0.47488,0.00032,16.73564]
[1778660807610,29.34,81068.82,0.2,-0.47471,0.00032,16.7353]
[1778660812657,29.34,81069.79,0.2,-0.4744,0.00032,16.73466]
[1778660817665,29.34,81073.52,0.2,-0.47319,0.00032,16.73211]
[1778660822701,29.34,81073.34,0.2,-0.47325,0.00032,16.73223]
[1778660823605,29.34,81068.47,0.2,-0.47482,0.00032,16.73553]
[1778660828625,29.34,81067.29,0.2,-0.47521,0.00032,16.73629]
[1778660830626,29.34,81059.3,0.2,-0.47779,0.00032,16.74104]
[1778660835631,29.34,81059.92,0.2,-0.47758,0.00032,16.74069]
[1778660837578,29.34,81065.1,0.2,-0.47591,0.00032,16.73766]
[1778660842586,29.33,81066.32,0.2,-0.47551,0.00032,16.73689]
[1778660846629,29.33,81060.49,0.2,-0.47739,0.00032,16.74036]
[1778660851652,29.33,81057.47,0.2,-0.47837,0.00032,16.74201]
[1778660852715,29.33,81052.98,0.2,-0.47982,0.00032,16.73834]
[1778660852833,29.33,81052.98,0.2,-0.47982,0.00032,16.73834]
[1778660852868,29.33,81052.98,0.2,-0.47982,0.00032,16.73834]
[1778660856774,29.32,81054.67,0.2,-0.47927,0.00032,16.73751]
[1778660856979,29.32,81054.67,0.2,-0.47927,0.00032,16.73751]
[1778660860688,29.29,81052.03,0.2,-0.48011,0.00032,16.73876]
[1778660860696,29.29,81052.03,0.2,-0.48011,0.00032,16.73876]
[1778660861007,29.29,81052.03,0.2,-0.48011,0.00032,16.73876]
[1778660862921,29.29,81052.03,0.2,-0.48011,0.00032,16.73876]
[1778660863022,29.28,81053.83,0.2,-0.47952,0.00032,16.73788]
[1778660867074,29.28,81044.95,0.2,-0.4824,0.00032,16.74182]
[1778660872781,29.28,81044.53,0.2,-0.48253,0.00032,16.74198]
[1778660874204,29.29,81044.29,0.2,-0.48261,0.00032,16.74208]
[1778660874693,29.29,81040.56,0.2,-0.48382,0.00032,16.74344]
[1778660879739,29.29,81040.54,0.2,-0.48383,0.00032,16.74345]
[1778660882701,29.29,81032.28,0.2,-0.4865,0.00032,16.74593]
[1778660883481,29.29,81032.28,0.2,-0.4865,0.00032,16.74593]
[1778660883635,29.29,81031.84,0.2,-0.48665,0.00032,16.74604]
[1778660884646,29.29,81035.52,0.2,-0.48545,0.00032,16.74505]
[1778660887648,29.29,81035.76,0.2,-0.48538,0.00032,16.74498]
[1778660887701,29.29,81035.76,0.2,-0.48538,0.00032,16.74498]
[1778660889631,29.29,81035.94,0.2,-0.48532,0.00032,16.74492]
[1778660890275,29.29,81034.03,0.2,-0.48594,0.00032,16.74547]
[1778660896271,29.29,81033.79,0.2,-0.48601,0.00032,16.74553]
[1778660896303,29.29,81039.98,0.2,-0.48401,0.00032,16.74364]
[1778660902305,29.29,81038.43,0.2,-0.48451,0.00032,16.74416]
[1778660903455,29.29,81032.17,0.2,-0.48654,0.00032,16.74595]
[1778660904425,29.29,81025.85,0.2,-0.48859,0.00032,16.74733]
[1778660905340,29.29,81025.85,0.2,-0.48859,0.00032,16.74733]
[1778660905615,29.29,81024.11,0.2,-0.48915,0.00032,16.74763]
[1778660910639,29.29,81025.76,0.2,-0.48862,0.00032,16.74735]
[1778660914742,29.28,81021.92,0.2,-0.48986,0.00032,16.74203]
[1778660919791,29.28,81020.01,0.2,-0.49048,0.00032,16.74228]
[1778660924824,29.28,81019.37,0.2,-0.49069,0.00032,16.74235]
[1778660929837,29.29,81016.75,0.2,-0.49154,0.00032,16.7426]
[1778660934844,29.29,81015.71,0.2,-0.49188,0.00032,16.74268]
[1778660939885,29.3,81015.28,0.2,-0.49202,0.00032,16.74271]
[1778660944918,29.29,81015.29,0.2,-0.49201,0.00032,16.74271]
[1778660949928,29.28,81013.77,0.2,-0.4925,0.00032,16.7428]
[1778660954948,29.27,81017.15,0.2,-0.49141,0.00032,16.74257]
[1778660959965,29.26,81019.51,0.2,-0.49064,0.00032,16.74233]
[1778660962748,29.26,81015.56,0.2,-0.49192,0.00032,16.74269]
[1778660963627,29.26,81015.56,0.2,-0.49192,0.00032,16.74269]
[1778660963738,29.26,81015.56,0.2,-0.49192,0.00032,16.74269]
[1778660965924,29.26,81013.27,0.2,-0.49267,0.00032,16.74282]
[1778660966759,29.26,81013.34,0.2,-0.49264,0.00032,16.74282]
[1778660971795,29.27,81012.25,0.2,-0.493,0.00032,16.73693]
[1778660976829,29.27,81010.34,0.2,-0.49362,0.00032,16.73697]
[1778660981865,29.28,81007.62,0.2,-0.4945,0.00032,16.73696]
[1778660986970,29.28,81004.34,0.2,-0.49557,0.00032,16.73684]
[1778660993061,29.28,81002.23,0.2,-0.49625,0.00032,16.7367]
[1778660998983,29.29,81000.98,0.2,-0.49666,0.00032,16.73659]
[1778661004018,29.29,80999.88,0.2,-0.49701,0.00032,16.73648]
[1778661009054,29.29,80998.64,0.2,-0.49742,0.00032,16.73634]
[1778661013276,29.29,80990.7,0.2,-0.49999,0.00032,16.73505]
[1778661019123,29.28,80989.62,0.2,-0.50035,0.00032,16.73482]
[1778661020237,29.28,80989.62,0.2,-0.50035,0.00032,16.73482]
[1778661025265,29.28,80986.7,0.2,-0.5013,0.00032,16.73414]
[1778661029087,29.27,80987.8,0.2,-0.50094,0.00032,16.73441]
[1778661029750,29.27,80988.22,0.2,-0.5008,0.00032,16.73451]
[1778661034776,29.27,80987.18,0.2,-0.50114,0.00032,16.72832]
[1778661039110,29.27,80984.1,0.2,-0.50214,0.00033,16.72751]
[1778661039787,29.27,80980.86,0.2,-0.5032,0.00033,16.72655]
[1778661043857,29.15,80977.12,0.2,-0.50446,0.00033,16.72527]
[1778661044685,29.15,80977.12,0.2,-0.50446,0.00033,16.72527]
[1778661044711,29.15,80977.12,0.2,-0.50446,0.00033,16.72527]
[1778661045761,29.15,80977.89,0.2,-0.50421,0.00033,16.72554]
[1778661045769,29.15,80977.89,0.2,-0.50421,0.00033,16.72554]
[1778661045845,29.15,80977.89,0.2,-0.50421,0.00033,16.72554]
[1778661045869,29.12,80973.94,0.2,-0.50551,0.00033,16.72406]
[1778661047752,29.12,80968.76,0.2,-0.5072,0.00033,16.72186]
[1778661051390,29.11,80968.41,0.2,-0.50732,0.00033,16.7217]
[1778661051460,29.11,80968.41,0.2,-0.50732,0.00033,16.7217]
[1778661055376,29.11,80962.91,0.2,-0.50912,0.00033,16.71901]
[1778661056300,29.11,80962.91,0.2,-0.50912,0.00033,16.71901]
[1778661056788,29.1,80957.69,0.2,-0.51083,0.00033,16.71614]
[1778661059781,29.1,80961.07,0.2,-0.50972,0.00033,16.71803]
[1778661061864,29.1,80965.92,0.2,-0.50814,0.00033,16.72052]
[1778661062850,29.1,80962.36,0.2,-0.5093,0.00033,16.71872]
[1778661066779,29.09,80958.95,0.2,-0.51042,0.00033,16.71685]
[1778661070865,29.09,80955.65,0.2,-0.5115,0.00033,16.71493]
[1778661075907,29.09,80955.4,0.2,-0.51159,0.00033,16.71478]
[1778661075795,29.09,80951.98,0.2,-0.5127,0.00033,16.71264]
[1778661077150,29.09,80952.04,0.2,-0.51268,0.00033,16.71268]
[1778661077870,29.09,80949.68,0.2,-0.51345,0.00033,16.71113]
[1778661078624,29.09,80949.68,0.2,-0.51345,0.00033,16.71113]
[1778661078630,29.09,80949.68,0.2,-0.51345,0.00033,16.71113]
[1778661080396,29.09,80947.38,0.2,-0.51421,0.00033,16.70957]
[1778661080666,29.09,80947.38,0.2,-0.51421,0.00033,16.70957]
[1778661080767,29.09,80947.38,0.2,-0.51421,0.00033,16.70957]
[1778661083418,29.09,80947.71,0.2,-0.5141,0.00033,16.7098]
[1778661083862,29.09,80948.07,0.2,-0.51398,0.00033,16.71004]
[1778661085834,29.09,80948.07,0.2,-0.51398,0.00033,16.71004]
[1778661085847,29.09,80948.07,0.2,-0.51398,0.00033,16.71004]
[1778661085888,29.09,80950.11,0.2,-0.51331,0.00033,16.71142]
[1778661088776,29.09,80951.44,0.2,-0.51288,0.00033,16.7123]
[1778661094654,29.09,80950.73,0.2,-0.51311,0.00033,16.7059]
[1778661097932,29.1,80949.38,0.2,-0.51355,0.00033,16.705]
[1778661099754,29.1,80949.38,0.2,-0.51355,0.00033,16.705]
[1778661099797,29.1,80946.66,0.2,-0.51444,0.00033,16.70313]
[1778661105736,29.1,80948.16,0.2,-0.51395,0.00033,16.70417]
[1778661112787,29.1,80948.24,0.2,-0.51392,0.00033,16.70423]
[1778661114801,29.1,80942.3,0.2,-0.51587,0.00033,16.69997]
[1778661119835,29.1,80943.53,0.2,-0.51547,0.00033,16.70088]
[1778661120842,29.1,80948.42,0.2,-0.51387,0.00033,16.70435]
[1778661125876,29.1,80946.17,0.2,-0.5146,0.00033,16.70279]
[1778661127929,29.1,80936.75,0.2,-0.51768,0.00033,16.69562]
[1778661133253,29.1,80936.62,0.2,-0.51773,0.00033,16.69551]
[1778661137961,29.1,80930.81,0.2,-0.51963,0.00033,16.69059]
[1778661138173,29.1,80930.81,0.2,-0.51963,0.00033,16.69059]
[1778661138968,29.1,80929.71,0.2,-0.51999,0.00033,16.68961]
[1778661139859,29.1,80929.71,0.2,-0.51999,0.00033,16.68961]
[1778661139975,29.1,80929.85,0.2,-0.51994,0.00033,16.68974]
[1778661142943,29.1,80935.55,0.2,-0.51808,0.00033,16.69464]
[1778661145922,29.1,80941.58,0.2,-0.5161,0.00033,16.69942]
[1778661150973,29.1,80942.65,0.2,-0.51575,0.00033,16.70023]
[1778661153929,29.1,80937.19,0.2,-0.51754,0.00033,16.69004]
[1778661156884,29.1,80933.45,0.2,-0.51877,0.00033,16.68694]
[1778661161941,29.11,80932.74,0.2,-0.519,0.00033,16.68633]
[1778661164055,29.11,80928.04,0.2,-0.52053,0.00033,16.68218]
[1778661169114,29.11,80925.55,0.2,-0.52134,0.00033,16.67988]
[1778661173991,29.11,80918.18,0.2,-0.52375,0.00033,16.67267]
[1778661176964,29.12,80914.45,0.2,-0.52496,0.00033,16.66881]
[1778661178113,29.13,80914.8,0.2,-0.52484,0.00033,16.66919]
[1778661181285,29.13,80913.72,0.2,-0.52519,0.00033,16.66805]
[1778661181292,29.13,80913.72,0.2,-0.52519,0.00033,16.66805]
[1778661181563,29.13,80913.72,0.2,-0.52519,0.00033,16.66805]
[1778661181999,29.13,80911.67,0.2,-0.52586,0.00033,16.66584]
[1778661182414,29.13,80911.67,0.2,-0.52586,0.00033,16.66584]
[1778661182944,29.13,80910.46,0.2,-0.52625,0.00033,16.66451]
[1778661183991,29.13,80906.39,0.2,-0.52758,0.00033,16.65992]
[1778661184965,29.1,80903.18,0.2,-0.52866,0.00033,16.65605]
[1778661188928,29.04,80898.03,0.2,-0.53041,0.00033,16.64956]
[1778661192251,28.96,80896.81,0.2,-0.53091,0.00033,16.6477]
[1778661192922,28.94,80898.13,0.2,-0.53051,0.00033,16.64926]
[1778661194758,28.91,80901.22,0.2,-0.52953,0.00033,16.653]
[1778661194768,28.91,80901.22,0.2,-0.52953,0.00033,16.653]
[1778661194947,28.89,80904.41,0.2,-0.52851,0.00033,16.65675]
[1778661196957,28.89,80909.36,0.2,-0.52688,0.00033,16.66252]
[1778661201983,28.89,80910.99,0.2,-0.52634,0.00033,16.66437]
[1778661207011,28.9,80913.91,0.2,-0.52537,0.00033,16.6676]
[1778661209953,28.9,80921.34,0.2,-0.52292,0.00033,16.67534]
[1778661212041,28.91,80926.15,0.2,-0.52135,0.00033,16.67407]
[1778661214995,28.91,80929.89,0.2,-0.52012,0.00033,16.67752]
[1778661217948,28.91,80934.16,0.2,-0.51871,0.00033,16.68126]
[1778661219044,28.91,80938.31,0.2,-0.51734,0.00033,16.6847]
[1778661224064,28.91,80939.06,0.2,-0.5171,0.00033,16.68531]
[1778661226025,28.91,80944.65,0.2,-0.51525,0.00033,16.68959]
[1778661231061,28.91,80943.44,0.2,-0.51565,0.00033,16.68869]
[1778661236146,28.91,80941.81,0.2,-0.51618,0.00033,16.68747]
[1778661238371,28.91,80941.3,0.2,-0.51635,0.00033,16.68707]
[1778661238374,28.91,80941.3,0.2,-0.51635,0.00033,16.68707]
[1778661239057,28.92,80941.14,0.2,-0.5164,0.00033,16.68695]
[1778661240987,28.92,80941.0,0.2,-0.51645,0.00033,16.68684]
[1778661244060,28.92,80942.74,0.2,-0.51588,0.00033,16.68818]
[1778661249117,28.92,80943.28,0.2,-0.5157,0.00033,16.68859]
[1778661254177,28.93,80942.53,0.2,-0.51594,0.00033,16.68803]
[1778661258047,28.93,80932.4,0.2,-0.51927,0.00033,16.67978]
[1778661263087,28.93,80933.44,0.2,-0.51893,0.00033,16.68069]
[1778661268118,28.93,80933.91,0.2,-0.51877,0.00033,16.68109]
[1778661272999,28.93,80937.37,0.2,-0.51764,0.00033,16.67803]
[1778661277046,28.93,80943.51,0.2,-0.51562,0.00033,16.68283]
[1778661277259,28.93,80943.51,0.2,-0.51562,0.00033,16.68283]
[1778661277270,28.93,80943.51,0.2,-0.51562,0.00033,16.68283]
[1778661278007,28.94,80944.65,0.2,-0.51524,0.00033,16.68367]
[1778661283056,28.94,80944.78,0.2,-0.5152,0.00033,16.68377]
[1778661287067,28.94,80948.97,0.2,-0.51381,0.00033,16.68674]
[1778661288072,28.94,80952.46,0.2,-0.51266,0.00033,16.68905]
[1778661293091,28.95,80953.04,0.2,-0.51247,0.00033,16.68943]
[1778661298099,28.95,80951.28,0.2,-0.51305,0.00033,16.6883]
[1778661300654,28.96,80950.5,0.2,-0.5133,0.00033,16.68778]
[1778661301127,28.96,80950.41,0.2,-0.51333,0.00033,16.68772]
[1778661301663,28.96,80950.41,0.2,-0.51333,0.00033,16.68772]
[1778661301675,28.96,80950.41,0.2,-0.51333,0.00033,16.68772]
[1778661302133,28.96,80955.64,0.2,-0.51161,0.00033,16.69105]
[1778661307107,28.95,80959.17,0.2,-0.51045,0.00033,16.69312]
[1778661312121,28.94,80960.59,0.2,-0.50999,0.00033,16.69391]
[1778661316009,28.93,80961.42,0.2,-0.50972,0.00033,16.69436]
[1778661317140,28.92,80954.88,0.2,-0.51188,0.00033,16.69056]
[1778661318150,28.92,80950.68,0.2,-0.51326,0.00033,16.68787]
[1778661322850,28.92,80949.59,0.2,-0.51363,0.00033,16.68713]
[1778661322906,28.92,80949.59,0.2,-0.51363,0.00033,16.68713]
[1778661322921,28.92,80949.53,0.2,-0.51365,0.00033,16.68709]
[1778661327483,28.91,80953.52,0.2,-0.51234,0.00033,16.6897]
[1778661333350,28.89,80952.29,0.2,-0.51276,0.00033,16.68295]
[1778661338386,28.88,80954.8,0.2,-0.51194,0.00033,16.68453]
[1778661343421,28.87,80956.26,0.2,-0.51146,0.00033,16.68542]
[1778661348457,28.86,80957.71,0.2,-0.51099,0.00033,16.68627]
[1778661354499,28.84,80959.53,0.2,-0.5104,0.00033,16.68731]
[1778661357908,28.84,80960.11,0.2,-0.51021,0.00033,16.68763]
[1778661359595,28.83,80958.2,0.2,-0.51085,0.00033,16.68654]
[1778661366182,28.82,80956.61,0.2,-0.51138,0.00033,16.68559]
[1778661366191,28.82,80956.61,0.2,-0.51138,0.00033,16.68559]
[1778661367106,28.74,80956.96,0.2,-0.51131,0.00033,16.68575]
[1778661370216,28.77,80956.84,0.2,-0.51133,0.00033,16.68569]
[1778661370219,28.77,80956.84,0.2,-0.51133,0.00033,16.68569]
[1778661371178,28.78,80956.64,0.2,-0.51139,0.00033,16.68558]
[1778661371441,28.78,80956.64,0.2,-0.51139,0.00033,16.68558]
[1778661371451,28.78,80956.64,0.2,-0.51139,0.00033,16.68558]
[1778661372161,28.78,80956.26,0.2,-0.51152,0.00033,16.68535]
[1778661376675,28.77,80955.72,0.2,-0.5117,0.00033,16.68501]
[1778661376820,28.77,80955.72,0.2,-0.5117,0.00033,16.68501]
[1778661377127,28.77,80958.38,0.2,-0.51082,0.00033,16.6866]
[1778661378109,28.77,80968.49,0.2,-0.50747,0.00033,16.6919]
[1778661378626,28.77,80968.49,0.2,-0.50747,0.00033,16.6919]
[1778661378636,28.77,80968.49,0.2,-0.50747,0.00033,16.6919]
[1778661378727,28.76,80970.91,0.2,-0.50667,0.00033,16.69299]
[1778661379745,28.76,80972.11,0.2,-0.50628,0.00033,16.69351]
[1778661386444,28.75,80973.21,0.2,-0.50592,0.00033,16.69397]
[1778661391760,28.74,80973.2,0.2,-0.50593,0.00033,16.68801]
[1778661395156,28.73,80973.81,0.2,-0.50573,0.00033,16.68826]
[1778661395162,28.73,80978.59,0.2,-0.50414,0.00033,16.69006]
[1778661400175,28.72,80979.14,0.2,-0.50397,0.00033,16.69025]
[1778661405190,28.71,80978.34,0.2,-0.50423,0.00033,16.68997]
[1778661410245,28.7,80979.92,0.2,-0.50371,0.00033,16.69052]
[1778661415254,28.69,80980.38,0.2,-0.50356,0.00033,16.69067]
[1778661417313,28.68,80976.87,0.2,-0.50473,0.00033,16.68943]
[1778661422348,28.67,80977.81,0.2,-0.50443,0.00033,16.68978]
[1778661424262,28.66,80981.58,0.2,-0.50317,0.00033,16.69105]
[1778661429274,28.65,80980.36,0.2,-0.50358,0.00033,16.69066]
[1778661434285,28.64,80980.53,0.2,-0.50353,0.00033,16.69071]
[1778661437185,28.63,80976.45,0.2,-0.50489,0.00033,16.68927]
[1778661442194,28.63,80977.1,0.2,-0.50468,0.00033,16.68951]
[1778661447222,28.62,80979.62,0.2,-0.50384,0.00033,16.6904]
[1778661450244,28.61,80983.07,0.2,-0.50269,0.00033,16.69151]
[1778661455261,28.6,80980.39,0.2,-0.50359,0.00033,16.68471]
[1778661460298,28.59,80981.38,0.2,-0.50327,0.00033,16.68503]
[1778661462310,28.58,80977.93,0.2,-0.50442,0.00033,16.68386]
[1778661467337,28.57,80979.69,0.2,-0.50384,0.00033,16.68447]
[1778661471421,28.57,80979.7,0.2,-0.50384,0.00033,16.68447]
[1778661471436,28.57,80979.7,0.2,-0.50384,0.00033,16.68447]
[1778661471975,28.57,80983.12,0.2,-0.50269,0.00033,16.68557]
[1778661476691,28.56,80984.6,0.2,-0.5022,0.00033,16.686]
[1778661476703,28.56,80984.6,0.2,-0.5022,0.00033,16.686]
[1778661477274,28.55,80985.61,0.2,-0.50187,0.00033,16.68628]
[1778661482277,28.54,80984.16,0.2,-0.50235,0.00033,16.68587]
[1778661483258,28.54,80976.44,0.2,-0.50493,0.00033,16.6833]
[1778661484211,28.54,80972.25,0.2,-0.50633,0.00033,16.68161]
[1778661489219,28.53,80972.24,0.2,-0.50634,0.00033,16.6816]
[1778661494241,28.52,80973.83,0.2,-0.50581,0.00033,16.68226]
[1778661499266,28.52,80974.08,0.2,-0.50573,0.00033,16.68236]
[1778661504275,28.51,80975.16,0.2,-0.50537,0.00033,16.6828]
[1778661509303,28.5,80975.46,0.2,-0.50528,0.00033,16.68291]
[1778661512349,28.5,80980.79,0.2,-0.5035,0.00033,16.67888]
[1778661517354,28.49,80979.99,0.2,-0.50377,0.00033,16.67861]
[1778661521350,28.48,80985.55,0.2,-0.50191,0.00034,16.68031]
[1778661526400,28.47,80985.18,0.2,-0.50203,0.00034,16.6802]
[1778661529261,28.47,80981.09,0.2,-0.50341,0.00034,16.67897]
[1778661532270,28.46,80977.51,0.2,-0.50461,0.00034,16.67773]
[1778661537272,28.45,80979.17,0.2,-0.50405,0.00034,16.67832]
[1778661542272,28.45,80979.35,0.2,-0.504,0.00034,16.67838]
[1778661547317,28.44,80979.27,0.2,-0.50402,0.00034,16.67835]
[1778661548366,28.44,80984.97,0.2,-0.50211,0.00034,16.68014]
[1778661550305,28.44,80988.36,0.2,-0.50098,0.00034,16.68103]
[1778661555385,28.43,80985.48,0.2,-0.50195,0.00034,16.68028]
[1778661560430,28.42,80984.73,0.2,-0.5022,0.00034,16.68007]
[1778661561363,28.42,80975.69,0.2,-0.50524,0.00034,16.67703]
[1778661563343,28.41,80974.0,0.2,-0.5058,0.00034,16.67635]
[1778661568372,28.41,80974.66,0.2,-0.50558,0.00034,16.67662]
[1778661573402,28.41,80974.8,0.2,-0.50554,0.00034,16.67072]
[1778661575993,28.4,80975.44,0.2,-0.50533,0.00034,16.67097]
[1778661576406,28.4,80974.95,0.2,-0.50549,0.00034,16.67078]
[1778661577309,28.4,80971.65,0.2,-0.5066,0.00034,16.6694]
[1778661578220,28.4,80971.65,0.2,-0.5066,0.00034,16.6694]
[1778661578239,28.4,80971.65,0.2,-0.5066,0.00034,16.6694]
[1778661584116,28.39,80972.66,0.2,-0.50627,0.00034,16.66983]
[1778661589152,28.38,80971.84,0.2,-0.50655,0.00034,16.66947]
[1778661593494,28.37,80971.1,0.2,-0.5068,0.00034,16.66914]
[1778661594189,28.37,80974.76,0.2,-0.50557,0.00034,16.67069]
[1778661595194,28.36,80984.26,0.2,-0.50238,0.00034,16.67398]
[1778661597209,28.36,80987.49,0.2,-0.50129,0.00034,16.67486]
[1778661601722,28.35,80987.32,0.2,-0.50135,0.00034,16.67481]
[1778661602387,28.35,80992.83,0.2,-0.4995,0.00034,16.67603]
[1778661603415,28.35,80997.67,0.2,-0.49787,0.00034,16.6768]
[1778661603824,28.35,80997.67,0.2,-0.49787,0.00034,16.6768]
[1778661603837,28.35,80997.67,0.2,-0.49787,0.00034,16.6768]
[1778661603840,28.35,80997.67,0.2,-0.49787,0.00034,16.6768]
[1778661603990,28.35,80997.67,0.2,-0.49787,0.00034,16.6768]
[1778661604283,28.35,80997.67,0.2,-0.49787,0.00034,16.6768]
[1778661605246,28.35,80997.67,0.2,-0.49787,0.00034,16.6768]
[1778661605255,28.35,80997.67,0.2,-0.49787,0.00034,16.6768]
[1778661605258,28.35,80997.67,0.2,-0.49787,0.00034,16.6768]
[1778661605299,28.35,81003.76,0.2,-0.49582,0.00034,16.67738]
[1778661607617,28.35,81002.83,0.2,-0.49613,0.00034,16.67732]
[1778661608448,28.35,81003.49,0.2,-0.49591,0.00034,16.67736]
[1778661613467,28.35,81006.64,0.2,-0.49485,0.00034,16.67749]
[1778661615466,28.36,81010.61,0.2,-0.49351,0.00034,16.6775]
[1778661617490,28.36,81014.54,0.2,-0.49219,0.00034,16.67731]
[1778661622527,28.36,81012.04,0.2,-0.49303,0.00034,16.67745]
[1778661625136,28.37,81012.75,0.2,-0.49279,0.00034,16.67742]
[1778661625428,28.37,81012.47,0.2,-0.49289,0.00034,16.67743]
[1778661630475,28.37,81017.84,0.2,-0.49108,0.00034,16.67702]
[1778661635847,28.38,81018.42,0.2,-0.49088,0.00034,16.671]
[1778661637659,28.38,81018.16,0.2,-0.49097,0.00034,16.67103]
[1778661638428,28.38,81023.37,0.2,-0.48922,0.00034,16.67028]
[1778661639395,28.38,81028.54,0.2,-0.48748,0.00034,16.66923]
[1778661640650,28.38,81029.79,0.2,-0.48706,0.00034,16.66892]
[1778661640655,28.38,81029.79,0.2,-0.48706,0.00034,16.66892]
[1778661640676,28.39,81030.02,0.2,-0.48699,0.00034,16.66887]
[1778661643535,28.39,81030.02,0.2,-0.48699,0.00034,16.66887]
[1778661643917,28.39,81028.44,0.2,-0.48752,0.00034,16.66925]
[1778661644248,28.39,81028.44,0.2,-0.48752,0.00034,16.66925]
[1778661644318,28.39,81034.8,0.2,-0.48538,0.00034,16.66753]
[1778661644849,28.39,81034.8,0.2,-0.48538,0.00034,16.66753]
[1778661644932,28.39,81034.8,0.2,-0.48538,0.00034,16.66753]
[1778661645055,28.39,81034.8,0.2,-0.48538,0.00034,16.66753]
[1778661645268,28.39,81051.6,0.2,-0.47974,0.00034,16.66067]
[1778661645619,28.39,81051.6,0.2,-0.47974,0.00034,16.66067]
[1778661645871,28.39,81051.6,0.2,-0.47974,0.00034,16.66067]
[1778661645931,28.39,81051.6,0.2,-0.47974,0.00034,16.66067]
[1778661646058,28.39,81051.6,0.2,-0.47974,0.00034,16.66067]
[1778661646061,28.39,81051.6,0.2,-0.47974,0.00034,16.66067]
[1778661646099,28.39,81051.6,0.2,-0.47974,0.00034,16.66067]
[1778661646229,28.39,81051.6,0.2,-0.47974,0.00034,16.66067]
[1778661646306,28.39,81051.6,0.2,-0.47974,0.00034,16.66067]
[1778661646409,28.39,81051.6,0.2,-0.47974,0.00034,16.66067]
[1778661646450,28.39,81051.6,0.2,-0.47974,0.00034,16.66067]
[1778661646502,28.39,81051.6,0.2,-0.47974,0.00034,16.66067]
[1778661646451,28.39,81053.6,0.2,-0.47907,0.00034,16.65963]
[1778661646857,28.39,81053.6,0.2,-0.47907,0.00034,16.65963]
[1778661648893,28.39,81056.51,0.2,-0.4781,0.00034,16.65804]
[1778661648907,28.39,81056.51,0.2,-0.4781,0.00034,16.65804]
[1778661649165,28.39,81056.05,0.2,-0.47825,0.00034,16.65829]
[1778661652258,28.39,81064.44,0.2,-0.47543,0.00034,16.65317]
[1778661653653,28.38,81068.76,0.2,-0.47398,0.00034,16.65021]
[1778661658119,28.37,81066.6,0.2,-0.4747,0.00034,16.6517]
[1778661658291,28.37,81066.6,0.2,-0.4747,0.00034,16.6517]
[1778661658313,28.37,81067.41,0.2,-0.47442,0.00034,16.65113]
[1778661659454,28.37,81073.87,0.2,-0.47225,0.00034,16.64639]
[1778661662591,28.36,81076.09,0.2,-0.4715,0.00034,16.64464]
[1778661663382,28.36,81076.42,0.2,-0.4714,0.00034,16.64438]
[1778661664393,28.36,81071.5,0.2,-0.47305,0.00034,16.64818]
[1778661665541,28.37,81070.99,0.2,-0.47322,0.00034,16.64857]
[1778661666404,28.37,81063.7,0.2,-0.47567,0.00034,16.65363]
[1778661667413,28.37,81060.19,0.2,-0.47685,0.00034,16.65584]
[1778661668254,28.37,81060.19,0.2,-0.47685,0.00034,16.65584]
[1778661668260,28.37,81060.19,0.2,-0.47685,0.00034,16.65584]
[1778661668279,28.37,81061.01,0.2,-0.47657,0.00034,16.65533]
[1778661671087,28.36,81059.76,0.2,-0.47699,0.00034,16.65609]
[1778661671310,28.36,81059.76,0.2,-0.47699,0.00034,16.65609]
[1778661671411,28.36,81067.12,0.2,-0.47451,0.00034,16.65132]
[1778661672109,28.36,81067.12,0.2,-0.47451,0.00034,16.65132]
[1778661672366,28.36,81076.73,0.2,-0.47129,0.00034,16.64412]
[1778661672855,28.36,81076.73,0.2,-0.47129,0.00034,16.64412]
[1778661672870,28.36,81076.73,0.2,-0.47129,0.00034,16.64412]
[1778661673100,28.36,81076.73,0.2,-0.47129,0.00034,16.64412]
[1778661673117,28.36,81076.73,0.2,-0.47129,0.00034,16.64412]
[1778661673179,28.36,81076.73,0.2,-0.47129,0.00034,16.64412]
[1778661673343,28.36,81076.73,0.2,-0.47129,0.00034,16.64412]
[1778661673397,28.36,81076.73,0.2,-0.47129,0.00034,16.64412]
[1778661673457,28.36,81076.73,0.2,-0.47129,0.00034,16.64412]
[1778661673529,28.36,81083.3,0.2,-0.46908,0.00034,16.63857]
[1778661673674,28.36,81083.3,0.2,-0.46908,0.00034,16.63857]
[1778661673702,28.36,81083.3,0.2,-0.46908,0.00034,16.63857]
[1778661673880,28.36,81083.3,0.2,-0.46908,0.00034,16.63857]
[1778661673914,28.36,81083.3,0.2,-0.46908,0.00034,16.63857]
[1778661674079,28.36,81083.3,0.2,-0.46908,0.00034,16.63857]
[1778661674100,28.36,81083.3,0.2,-0.46908,0.00034,16.63857]
[1778661674112,28.36,81083.3,0.2,-0.46908,0.00034,16.63857]
[1778661674319,28.36,81089.88,0.2,-0.46688,0.00034,16.63251]
[1778661675581,28.36,81089.88,0.2,-0.46688,0.00034,16.63251]
[1778661675588,28.36,81089.88,0.2,-0.46688,0.00034,16.63251]
[1778661675705,28.36,81089.88,0.2,-0.46688,0.00034,16.63251]
[1778661676411,28.36,81090.63,0.2,-0.46663,0.00034,16.63179]
[1778661677477,28.34,81085.57,0.2,-0.46831,0.00034,16.63649]
[1778661679007,28.34,81084.36,0.2,-0.46871,0.00034,16.63757]
[1778661679012,28.34,81084.36,0.2,-0.46871,0.00034,16.63757]
[1778661679413,28.33,81075.39,0.2,-0.47172,0.00034,16.64513]
[1778661682131,28.33,81072.45,0.2,-0.4727,0.00034,16.6474]
[1778661682137,28.33,81072.45,0.2,-0.4727,0.00034,16.6474]
[1778661682182,28.33,81072.45,0.2,-0.4727,0.00034,16.6474]
[1778661682308,28.33,81072.45,0.2,-0.4727,0.00034,16.6474]
[1778661682386,28.33,81072.45,0.2,-0.4727,0.00034,16.6474]
[1778661682527,28.33,81072.45,0.2,-0.4727,0.00034,16.6474]
[1778661682409,28.33,81074.32,0.2,-0.47207,0.00034,16.64596]
[1778661682566,28.33,81074.32,0.2,-0.47207,0.00034,16.64596]
[1778661682602,28.33,81074.32,0.2,-0.47207,0.00034,16.64596]
[1778661682646,28.33,81074.32,0.2,-0.47207,0.00034,16.64596]
[1778661682797,28.33,81074.32,0.2,-0.47207,0.00034,16.64596]
[1778661682920,28.33,81074.32,0.2,-0.47207,0.00034,16.64596]
[1778661683004,28.33,81074.32,0.2,-0.47207,0.00034,16.64596]
[1778661683045,28.33,81074.32,0.2,-0.47207,0.00034,16.64596]
[1778661683210,28.33,81074.32,0.2,-0.47207,0.00034,16.64596]
[1778661683249,28.33,81074.32,0.2,-0.47207,0.00034,16.64596]
[1778661683416,28.33,81074.32,0.2,-0.47207,0.00034,16.64596]
[1778661683459,28.33,81074.32,0.2,-0.47207,0.00034,16.64596]
[1778661683467,28.33,81069.38,0.2,-0.47373,0.00034,16.64966]
[1778661683618,28.33,81069.38,0.2,-0.47373,0.00034,16.64966]
[1778661685962,28.32,81066.02,0.2,-0.47486,0.00034,16.65201]
[1778661686001,28.32,81066.02,0.2,-0.47486,0.00034,16.65201]
[1778661686283,28.32,81066.02,0.2,-0.47486,0.00034,16.65201]
[1778661686484,28.32,81063.46,0.2,-0.47572,0.00034,16.65371]
[1778661689675,28.32,81061.03,0.2,-0.47653,0.00034,16.65524]
[1778661689931,28.31,81060.93,0.2,-0.47656,0.00034,16.6553]
[1778661690935,28.31,81065.44,0.2,-0.47505,0.00034,16.65238]
[1778661691944,28.31,81074.8,0.2,-0.47189,0.00034,16.63957]
[1778661692744,28.31,81074.8,0.2,-0.47189,0.00034,16.63957]
[1778661692803,28.31,81074.8,0.2,-0.47189,0.00034,16.63957]
[1778661692966,28.31,81076.66,0.2,-0.47126,0.00034,16.63808]
[1778661697019,28.3,81071.47,0.2,-0.473,0.00034,16.6421]
[1778661698597,28.3,81071.47,0.2,-0.473,0.00034,16.64209]
[1778661699552,28.3,81072.82,0.2,-0.47255,0.00034,16.64107]
[1778661702928,28.29,81073.15,0.2,-0.47243,0.00034,16.6408]
[1778661703506,28.29,81081.85,0.2,-0.4695,0.00034,16.63367]
[1778661703618,28.29,81081.85,0.2,-0.4695,0.00034,16.63367]
[1778661703758,28.29,81081.85,0.2,-0.4695,0.00034,16.63367]
[1778661703822,28.29,81081.85,0.2,-0.4695,0.00034,16.63367]
[1778661703963,28.29,81081.85,0.2,-0.4695,0.00034,16.63367]
[1778661704001,28.29,81081.85,0.2,-0.4695,0.00034,16.63367]
[1778661704164,28.29,81081.85,0.2,-0.4695,0.00034,16.63367]
[1778661704199,28.29,81081.85,0.2,-0.4695,0.00034,16.63367]
[1778661704378,28.29,81081.85,0.2,-0.4695,0.00034,16.63367]
[1778661704410,28.29,81081.85,0.2,-0.4695,0.00034,16.63367]
[1778661704479,28.29,81084.3,0.2,-0.46868,0.00034,16.6315]
[1778661704586,28.29,81084.3,0.2,-0.46868,0.00034,16.6315]
[1778661704599,28.29,81084.3,0.2,-0.46868,0.00034,16.6315]
[1778661704799,28.29,81084.3,0.2,-0.46868,0.00034,16.6315]
[1778661704834,28.29,81084.3,0.2,-0.46868,0.00034,16.6315]
[1778661704998,28.29,81084.3,0.2,-0.46868,0.00034,16.6315]
[1778661705033,28.29,81084.3,0.2,-0.46868,0.00034,16.63149]
[1778661705727,28.29,81084.3,0.2,-0.46868,0.00034,16.63149]
[1778661705747,28.29,81084.3,0.2,-0.46868,0.00034,16.63149]
[1778661706338,28.29,81084.26,0.2,-0.46869,0.00034,16.63154]
[1778661708084,28.29,81083.3,0.2,-0.46902,0.00034,16.6324]
[1778661708471,28.29,81083.66,0.2,-0.4689,0.00034,16.63209]
[1778661709516,28.3,81076.41,0.2,-0.47134,0.00034,16.63825]
[1778661714559,28.29,81074.0,0.2,-0.47214,0.00034,16.64014]
[1778661716963,28.28,81074.94,0.2,-0.47182,0.00034,16.63939]
[1778661716974,28.28,81074.94,0.2,-0.47182,0.00034,16.63939]
[1778661717501,28.28,81073.29,0.2,-0.47237,0.00034,16.64067]
[1778661722540,28.27,81069.82,0.2,-0.47354,0.00034,16.64326]
[1778661722505,28.27,81066.01,0.2,-0.47482,0.00034,16.64595]
[1778661724903,28.27,81063.62,0.2,-0.47562,0.00034,16.64754]
[1778661724914,28.27,81063.62,0.2,-0.47562,0.00034,16.64754]
[1778661725574,28.26,81069.08,0.2,-0.47378,0.00034,16.64378]
[1778661725813,28.26,81069.08,0.2,-0.47378,0.00034,16.64378]
[1778661726570,28.26,81075.99,0.2,-0.47145,0.00034,16.63851]
[1778661727317,28.26,81075.99,0.2,-0.47145,0.00034,16.63851]
[1778661727326,28.26,81075.99,0.2,-0.47145,0.00034,16.63851]
[1778661727381,28.26,81075.99,0.2,-0.47145,0.00034,16.63851]
[1778661727466,28.26,81075.99,0.2,-0.47145,0.00034,16.63851]
[1778661727580,28.26,81075.99,0.2,-0.47145,0.00034,16.63851]
[1778661727567,28.26,81077.67,0.2,-0.47089,0.00034,16.63714]
[1778661727615,28.26,81077.67,0.2,-0.47089,0.00034,16.63714]
[1778661727784,28.26,81077.67,0.2,-0.47089,0.00034,16.63714]
[1778661727825,28.26,81077.67,0.2,-0.47089,0.00034,16.63714]
[1778661727998,28.26,81077.67,0.2,-0.47089,0.00034,16.63714]
[1778661728033,28.26,81077.67,0.2,-0.47089,0.00034,16.63714]
[1778661728125,28.26,81077.67,0.2,-0.47089,0.00034,16.63714]
[1778661728298,28.26,81081.61,0.2,-0.46956,0.00034,16.63381]
[1778661729898,28.26,81081.61,0.2,-0.46956,0.00034,16.63381]
[1778661730541,28.25,81080.03,0.2,-0.47008,0.00034,16.63513]
[1778661731149,28.25,81080.03,0.2,-0.47008,0.00034,16.63513]
[1778661731156,28.25,81080.03,0.2,-0.47008,0.00034,16.63513]
[1778661731471,28.25,81080.56,0.2,-0.46991,0.00034,16.63469]
[1778661731855,28.25,81080.56,0.2,-0.46991,0.00034,16.63469]
[1778661731902,28.25,81080.56,0.2,-0.46991,0.00034,16.63469]
[1778661733561,28.25,81069.35,0.2,-0.47368,0.00034,16.64356]
[1778661735585,28.25,81065.71,0.2,-0.47491,0.00034,16.64611]
[1778661740695,28.24,81063.33,0.2,-0.4757,0.00034,16.64769]
[1778661745769,28.24,81061.15,0.2,-0.47643,0.00034,16.64908]
[1778661750360,28.23,81057.51,0.2,-0.47766,0.00034,16.65128]
[1778661752374,28.23,81053.39,0.2,-0.47904,0.00034,16.64761]
[1778661752873,28.23,81053.39,0.2,-0.47904,0.00034,16.64761]
[1778661757140,28.22,81052.41,0.2,-0.47937,0.00034,16.64812]
[1778661757604,28.22,81052.75,0.2,-0.47925,0.00034,16.64794]
[1778661759775,28.21,81051.81,0.2,-0.47957,0.00034,16.64843]
[1778661760023,28.21,81051.42,0.2,-0.4797,0.00034,16.64863]
[1778661760244,28.21,81051.42,0.2,-0.4797,0.00034,16.64863]
[1778661760590,28.21,81051.42,0.2,-0.4797,0.00034,16.64863]
[1778661760602,28.21,81051.42,0.2,-0.4797,0.00034,16.64863]
[1778661760623,28.21,81051.42,0.2,-0.4797,0.00034,16.64863]
[1778661760431,28.21,81051.67,0.2,-0.47962,0.00034,16.6485]
[1778661760800,28.21,81051.67,0.2,-0.47962,0.00034,16.6485]
[1778661760841,28.21,81051.67,0.2,-0.47962,0.00034,16.6485]
[1778661760892,28.21,81051.67,0.2,-0.47962,0.00034,16.6485]
[1778661761042,28.21,81051.67,0.2,-0.47962,0.00034,16.6485]
[1778661761069,28.21,81051.67,0.2,-0.47962,0.00034,16.6485]
[1778661761242,28.21,81051.67,0.2,-0.47962,0.00034,16.6485]
[1778661761273,28.21,81051.67,0.2,-0.47962,0.00034,16.6485]
[1778661761448,28.21,81051.67,0.2,-0.47962,0.00034,16.6485]
[1778661761488,28.21,81051.67,0.2,-0.47962,0.00034,16.6485]
[1778661761547,28.22,81077.04,0.2,-0.47105,0.00034,16.63157]
[1778661761650,28.22,81077.04,0.2,-0.47105,0.00034,16.63157]
[1778661761678,28.22,81077.04,0.2,-0.47105,0.00034,16.63157]
[1778661761851,28.22,81077.04,0.2,-0.47105,0.00034,16.63157]
[1778661762450,28.22,81077.04,0.2,-0.47105,0.00034,16.63157]
[1778661762808,28.22,81077.04,0.2,-0.47105,0.00034,16.63157]
[1778661763452,28.22,81078.07,0.2,-0.47071,0.00034,16.63073]
[1778661763745,28.22,81078.07,0.2,-0.47071,0.00034,16.63073]
[1778661763774,28.22,81078.07,0.2,-0.47071,0.00034,16.63073]
[1778661764460,28.22,81077.85,0.2,-0.47078,0.00034,16.63091]
[1778661766333,28.22,81076.85,0.2,-0.47112,0.00034,16.63173]
[1778661766473,28.22,81075.36,0.2,-0.47162,0.00034,16.63294]
[1778661767824,28.23,81074.84,0.2,-0.4718,0.00034,16.63336]
[1778661768592,28.23,81075.18,0.2,-0.47169,0.00034,16.6331]
[1778661770604,28.23,81082.33,0.2,-0.46928,0.00034,16.62712]
[1778661775615,28.24,81081.97,0.2,-0.46941,0.00034,16.62746]
[1778661780639,28.26,81084.14,0.2,-0.46869,0.00034,16.62557]
[1778661781428,28.26,81084.14,0.2,-0.4687,0.00034,16.62558]
[1778661781606,28.26,81096.28,0.2,-0.46461,0.00034,16.61378]
[1778661782616,28.26,81096.28,0.2,-0.46461,0.00034,16.61378]
[1778661782688,28.26,81096.75,0.2,-0.46446,0.00034,16.61329]
[1778661782722,28.26,81096.75,0.2,-0.46446,0.00034,16.61329]
[1778661782890,28.26,81096.75,0.2,-0.46446,0.00034,16.61329]
[1778661782938,28.26,81096.75,0.2,-0.46446,0.00034,16.61329]
[1778661783108,28.26,81096.75,0.2,-0.46446,0.00034,16.61329]
[1778661783143,28.26,81096.75,0.2,-0.46446,0.00034,16.61329]
[1778661783198,28.26,81096.75,0.2,-0.46446,0.00034,16.61329]
[1778661783340,28.26,81096.75,0.2,-0.46446,0.00034,16.61329]
[1778661783376,28.26,81096.75,0.2,-0.46446,0.00034,16.61329]
[1778661783560,28.26,81096.75,0.2,-0.46446,0.00034,16.61329]
[1778661783583,28.26,81096.75,0.2,-0.46446,0.00034,16.61329]
[1778661783661,28.28,81113.09,0.2,-0.45898,0.00034,16.59464]
[1778661783761,28.28,81113.09,0.2,-0.45898,0.00034,16.59464]
[1778661783789,28.28,81113.09,0.2,-0.45898,0.00034,16.59464]
[1778661783984,28.28,81113.09,0.2,-0.45898,0.00034,16.59464]
[1778661783999,28.28,81113.09,0.2,-0.45898,0.00034,16.59464]
[1778661784186,28.28,81113.09,0.2,-0.45898,0.00034,16.59464]
[1778661784212,28.28,81113.09,0.2,-0.45898,0.00034,16.59464]
[1778661784224,28.28,81113.09,0.2,-0.45898,0.00034,16.59464]
[1778661784598,28.28,81113.09,0.2,-0.45899,0.00034,16.59466]
[1778661785504,28.28,81113.09,0.2,-0.45899,0.00034,16.59466]
[1778661785608,28.3,81114.19,0.2,-0.45864,0.00034,16.5934]
[1778661790637,28.37,81115.55,0.2,-0.45828,0.00033,16.59208]
[1778661790991,28.39,81115.81,0.2,-0.45821,0.00033,16.59184]
[1778661791649,28.39,81116.42,0.2,-0.45801,0.00033,16.59108]
[1778661794669,28.41,81105.4,0.2,-0.46172,0.00033,16.60446]
[1778661795597,28.41,81109.41,0.2,-0.46038,0.00033,16.59981]
[1778661800610,28.42,81107.1,0.2,-0.46116,0.00033,16.60254]
[1778661800650,28.42,81113.27,0.2,-0.4591,0.00033,16.59518]
[1778661804718,28.42,81116.58,0.2,-0.458,0.00033,16.59108]
[1778661809761,28.43,81117.38,0.2,-0.45774,0.00033,16.5901]
[1778661814685,28.44,81116.34,0.2,-0.45809,0.00033,16.58547]
[1778661818595,28.44,81116.55,0.2,-0.45802,0.00033,16.58523]
[1778661818659,28.44,81116.55,0.2,-0.45802,0.00033,16.58523]
[1778661818690,28.44,81116.55,0.2,-0.45802,0.00033,16.58523]
[1778661818874,28.45,81117.18,0.2,-0.45782,0.00033,16.58444]
[1778661819106,28.45,81117.18,0.2,-0.45782,0.00033,16.58444]
[1778661819278,28.45,81117.18,0.2,-0.45782,0.00033,16.58444]
[1778661819323,28.45,81117.18,0.2,-0.45782,0.00033,16.58444]
[1778661819379,28.45,81117.18,0.2,-0.45782,0.00033,16.58444]
[1778661819525,28.45,81117.18,0.2,-0.45782,0.00033,16.58444]
[1778661819594,28.45,81117.18,0.2,-0.45782,0.00033,16.58444]
[1778661819716,28.45,81117.18,0.2,-0.45782,0.00033,16.58444]
[1778661819729,28.45,81117.18,0.2,-0.45782,0.00033,16.58444]
[1778661819775,28.45,81117.18,0.2,-0.45782,0.00033,16.58444]
[1778661819696,28.45,81128.17,0.2,-0.45415,0.00033,16.56975]
[1778661819934,28.45,81128.17,0.2,-0.45415,0.00033,16.56975]
[1778661819962,28.45,81128.17,0.2,-0.45415,0.00033,16.56975]
[1778661820132,28.45,81128.17,0.2,-0.45415,0.00033,16.56975]
[1778661820258,28.45,81128.17,0.2,-0.45415,0.00033,16.56975]
[1778661820335,28.45,81128.17,0.2,-0.45415,0.00033,16.56975]
[1778661820377,28.45,81128.17,0.2,-0.45415,0.00033,16.56975]
[1778661820545,28.45,81128.17,0.2,-0.45415,0.00033,16.56975]
[1778661820585,28.45,81128.17,0.2,-0.45415,0.00033,16.56975]
[1778661820646,28.45,81130.21,0.2,-0.45348,0.00033,16.5669]
[1778661820755,28.45,81130.21,0.2,-0.45348,0.00033,16.5669]
[1778661820791,28.45,81130.21,0.2,-0.45348,0.00033,16.5669]
[1778661820968,28.45,81130.21,0.2,-0.45348,0.00033,16.5669]
[1778661820982,28.45,81130.21,0.2,-0.45348,0.00033,16.5669]
[1778661821105,28.45,81130.21,0.2,-0.45348,0.00033,16.5669]
[1778661821115,28.45,81130.21,0.2,-0.45348,0.00033,16.5669]
[1778661821670,28.45,81136.58,0.2,-0.45136,0.00033,16.55759]
[1778661821774,28.45,81136.58,0.2,-0.45136,0.00033,16.55759]
[1778661822261,28.45,81133.87,0.2,-0.45226,0.00033,16.56162]
[1778661823854,28.45,81134.46,0.2,-0.45206,0.00033,16.56075]
[1778661824706,28.45,81132.89,0.2,-0.45258,0.00033,16.56304]
[1778661826620,28.45,81127.24,0.2,-0.45447,0.00033,16.57107]
[1778661831653,28.44,81126.81,0.2,-0.45459,0.00033,16.57158]
[1778661836678,28.43,81124.13,0.2,-0.45548,0.00033,16.57523]
[1778661836898,28.43,81123.43,0.2,-0.45571,0.00033,16.57617]
[1778661842333,28.43,81123.13,0.2,-0.45581,0.00033,16.57658]
[1778661844662,28.43,81124.35,0.2,-0.45541,0.00033,16.57493]
[1778661847941,28.43,81124.73,0.2,-0.45528,0.00033,16.57441]
[1778661850269,28.43,81122.54,0.2,-0.45601,0.00033,16.57737]
[1778661850634,28.43,81118.23,0.2,-0.45745,0.00033,16.58302]
[1778661850840,28.43,81118.23,0.2,-0.45745,0.00033,16.58302]
[1778661851695,28.43,81115.74,0.2,-0.45828,0.00033,16.5862]
[1778661857703,28.44,81113.36,0.2,-0.45909,0.00033,16.5892]
[1778661858736,28.44,81113.14,0.2,-0.45916,0.00033,16.58948]
[1778661858179,28.45,81107.16,0.2,-0.46116,0.00033,16.59663]
[1778661859679,28.45,81103.93,0.2,-0.46225,0.00033,16.60032]
[1778661865181,28.47,81102.91,0.2,-0.4626,0.00033,16.60151]
[1778661870216,28.47,81102.36,0.2,-0.46279,0.00033,16.60214]
[1778661875288,28.47,81098.43,0.2,-0.46409,0.00033,16.60039]
[1778661880849,28.49,81097.86,0.2,-0.4643,0.00033,16.60104]
[1778661884361,28.49,81107.99,0.2,-0.46093,0.00033,16.58988]
[1778661886394,28.49,81112.8,0.2,-0.45932,0.00033,16.58414]
[1778661886855,28.49,81112.8,0.2,-0.45932,0.00033,16.58414]
[1778661886871,28.49,81112.8,0.2,-0.45932,0.00033,16.58414]
[1778661887718,28.49,81114.68,0.2,-0.45869,0.00033,16.58184]
[1778661892720,28.5,81112.99,0.2,-0.45926,0.00033,16.58395]
[1778661892700,28.5,81108.48,0.2,-0.46077,0.00033,16.58934]
[1778661897733,28.5,81107.4,0.2,-0.46113,0.00033,16.59062]
[1778661902752,28.51,81105.79,0.2,-0.46168,0.00033,16.59249]
[1778661905853,28.52,81109.58,0.2,-0.46042,0.00033,16.58813]
[1778661908851,28.52,81109.82,0.2,-0.46035,0.00033,16.58786]
[1778661909489,28.52,81109.73,0.2,-0.46038,0.00033,16.58798]
[1778661914524,28.53,81107.96,0.2,-0.46097,0.00033,16.59008]
[1778661919702,28.53,81108.2,0.2,-0.4609,0.00033,16.58982]
[1778661925601,28.54,81106.99,0.2,-0.46131,0.00033,16.59126]
[1778661930620,28.55,81106.04,0.2,-0.46163,0.00033,16.59236]
[1778661931643,28.55,81112.63,0.2,-0.45943,0.00033,16.57864]
[1778661934728,28.55,81112.91,0.2,-0.45934,0.00033,16.57832]
[1778661934756,28.55,81112.75,0.2,-0.4594,0.00033,16.57852]
[1778661937422,28.55,81112.75,0.2,-0.4594,0.00033,16.57854]
[1778661937686,28.56,81112.5,0.2,-0.45949,0.00033,16.57885]
[1778661939699,28.56,81118.76,0.2,-0.45741,0.00033,16.57107]
[1778661940277,28.56,81118.76,0.2,-0.45741,0.00033,16.57107]
[1778661942721,28.57,81124.39,0.2,-0.45554,0.00033,16.56371]
[1778661943460,28.57,81124.39,0.2,-0.45554,0.00033,16.56371]
[1778661943774,28.57,81126.72,0.2,-0.45477,0.00033,16.56056]
[1778661945574,28.57,81127.42,0.2,-0.45454,0.00033,16.55961]
[1778661945586,28.57,81127.42,0.2,-0.45454,0.00033,16.55961]
[1778661945775,28.57,81127.42,0.2,-0.45454,0.00033,16.55961]
[1778661945813,28.57,81129.26,0.2,-0.45394,0.00033,16.55706]
[1778661947345,28.57,81129.26,0.2,-0.45394,0.00033,16.55708]
[1778661947415,28.57,81129.26,0.2,-0.45394,0.00033,16.55708]
[1778661947420,28.57,81129.26,0.2,-0.45394,0.00033,16.55708]
[1778661947791,28.57,81129.26,0.2,-0.45394,0.00033,16.55708]
[1778661947817,28.58,81131.45,0.2,-0.45322,0.00033,16.554]
[1778661953239,28.59,81129.11,0.2,-0.45401,0.00033,16.55738]
[1778661953244,28.59,81129.11,0.2,-0.45401,0.00033,16.55738]
[1778661953855,28.59,81125.89,0.2,-0.45508,0.00033,16.56183]
[1778661954784,28.59,81125.89,0.2,-0.45508,0.00033,16.56183]
[1778661954813,28.59,81125.89,0.2,-0.45508,0.00033,16.56183]
[1778661955307,28.59,81125.89,0.2,-0.45508,0.00033,16.56184]
[1778661955821,28.59,81122.2,0.2,-0.45631,0.00033,16.56679]
[1778661956986,28.59,81123.18,0.2,-0.45599,0.00033,16.56551]
[1778661957073,28.59,81123.18,0.2,-0.45599,0.00033,16.56551]
[1778661957833,28.6,81122.69,0.2,-0.45615,0.00033,16.56617]
[1778661959846,28.6,81115.81,0.2,-0.45844,0.00033,16.57502]
[1778661960092,28.6,81115.81,0.2,-0.45844,0.00033,16.57502]
[1778661960160,28.6,81115.81,0.2,-0.45844,0.00033,16.57502]
[1778661960858,28.6,81116.15,0.2,-0.45833,0.00033,16.5746]
[1778661965904,28.61,81114.6,0.2,-0.45885,0.00033,16.57656]
[1778661967029,28.61,81113.85,0.2,-0.4591,0.00033,16.57748]
[1778661967050,28.61,81113.85,0.2,-0.4591,0.00033,16.57748]
[1778661967822,28.61,81118.93,0.2,-0.45742,0.00033,16.57115]
[1778661968772,28.61,81123.88,0.2,-0.45578,0.00033,16.56469]
[1778661969568,28.61,81123.88,0.2,-0.45578,0.00033,16.56469]
[1778661969694,28.61,81123.88,0.2,-0.45578,0.00033,16.56469]
[1778661969760,28.61,81125.95,0.2,-0.45509,0.00033,16.56191]
[1778661973745,28.62,81132.44,0.2,-0.45295,0.00033,16.55289]
[1778661976020,28.62,81130.14,0.2,-0.45372,0.00033,16.55618]
[1778661976075,28.62,81130.14,0.2,-0.45372,0.00033,16.55618]
[1778661976175,28.62,81129.73,0.2,-0.45385,0.00033,16.55676]
[1778661982002,28.64,81128.13,0.2,-0.4544,0.00033,16.55906]
[1778661987038,28.64,81131.31,0.2,-0.45336,0.00033,16.55467]
[1778661993081,28.66,81135.23,0.2,-0.45206,0.00033,16.5431]
[1778661996101,28.66,81129.46,0.2,-0.45398,0.00033,16.55138]
[1778662000855,28.67,81124.18,0.2,-0.45574,0.00033,16.55863]
[1778662006171,28.68,81121.87,0.2,-0.45651,0.00033,16.56172]
[1778662011206,28.68,81123.27,0.2,-0.45606,0.00033,16.55993]
[1778662014729,28.69,81126.63,0.2,-0.45495,0.00033,16.55544]
[1778662014756,28.69,81125.73,0.2,-0.45525,0.00033,16.55668]
[1778662016398,28.69,81125.73,0.2,-0.45525,0.00033,16.55668]
[1778662016609,28.69,81124.47,0.2,-0.45568,0.00033,16.55839]
[1778662018352,28.69,81123.58,0.2,-0.45597,0.00033,16.55958]
[1778662018425,28.7,81123.04,0.2,-0.45615,0.00033,16.56031]
[1778662020680,28.7,81123.04,0.2,-0.45615,0.00033,16.56031]
[1778662020789,28.7,81120.26,0.2,-0.45708,0.00033,16.56394]
[1778662023091,28.7,81117.96,0.2,-0.45784,0.00033,16.56689]
[1778662023297,28.7,81117.96,0.2,-0.45784,0.00033,16.56689]
[1778662025581,28.71,81112.09,0.2,-0.45979,0.00033,16.5741]
[1778662030886,28.71,81111.69,0.2,-0.45993,0.00033,16.57459]
[1778662034427,28.71,81117.7,0.2,-0.45794,0.00033,16.56728]
[1778662038882,28.72,81113.6,0.2,-0.45931,0.00033,16.57236]
[1778662044729,28.73,81112.06,0.2,-0.45982,0.00033,16.57424]
[1778662050490,28.73,81113.63,0.2,-0.45931,0.00033,16.5724]
[1778662055528,28.74,81111.58,0.2,-0.45999,0.00033,16.56888]
[1778662060851,28.74,81110.53,0.2,-0.46034,0.00033,16.57012]
[1778662062582,28.75,81117.1,0.2,-0.45817,0.00033,16.56221]
[1778662067611,28.75,81113.79,0.2,-0.45927,0.00033,16.5663]
[1778662072647,28.76,81111.63,0.2,-0.45999,0.00033,16.56891]
[1778662077682,28.76,81108.68,0.2,-0.46097,0.00033,16.57237]
[1778662078096,28.76,81108.68,0.2,-0.46097,0.00033,16.57237]
[1778662082703,28.77,81104.97,0.2,-0.4622,0.00033,16.57657]
[1778662084666,28.77,81106.6,0.2,-0.46167,0.00033,16.57476]
[1778662088761,28.77,81093.94,0.2,-0.46586,0.00033,16.58808]
[1778662089843,28.77,81090.2,0.2,-0.4671,0.00033,16.59167]
[1778662093057,28.77,81091.0,0.2,-0.46683,0.00033,16.59091]
[1778662093966,28.77,81093.06,0.2,-0.46615,0.00033,16.58894]
[1778662099003,28.77,81094.87,0.2,-0.46555,0.00033,16.58717]
[1778662104017,28.78,81096.67,0.2,-0.46496,0.00033,16.58538]
[1778662109050,28.78,81098.21,0.2,-0.46445,0.00033,16.58381]
[1778662114064,28.78,81098.08,0.2,-0.46448,0.00033,16.57795]
[1778662119092,28.78,81098.78,0.2,-0.46425,0.00033,16.57723]
[1778662124146,28.78,81098.72,0.2,-0.46427,0.00033,16.5773]
[1778662129178,28.78,81099.05,0.2,-0.46417,0.00033,16.57696]
[1778662132060,28.78,81104.52,0.2,-0.46236,0.00033,16.57112]
[1778662137078,28.78,81104.59,0.2,-0.46234,0.00033,16.57106]
[1778662142080,28.79,81104.28,0.2,-0.46244,0.00033,16.57141]
[1778662147097,28.79,81104.21,0.2,-0.46247,0.00033,16.5715]
[1778662152143,28.79,81103.83,0.2,-0.46259,0.00033,16.57192]
[1778662157196,28.79,81103.65,0.2,-0.46266,0.00033,16.57212]
[1778662160118,28.79,81109.8,0.2,-0.46062,0.00033,16.56521]
[1778662161498,28.79,81109.78,0.2,-0.46063,0.00033,16.56523]
[1778662161965,28.79,81109.47,0.2,-0.46073,0.00033,16.56559]
[1778662164077,28.79,81113.45,0.2,-0.45942,0.00033,16.56091]
[1778662169112,28.8,81111.98,0.2,-0.45991,0.00033,16.56268]
[1778662172144,28.8,81115.27,0.2,-0.45881,0.00033,16.55272]
[1778662176023,28.8,81109.45,0.2,-0.46074,0.00033,16.55964]
[1778662177092,28.8,81104.93,0.2,-0.46223,0.00033,16.56475]
[1778662181001,28.8,81101.17,0.2,-0.46348,0.00033,16.56882]
[1778662185262,28.8,81100.87,0.2,-0.46358,0.00033,16.56915]
[1778662185827,28.8,81100.87,0.2,-0.46358,0.00033,16.56915]
[1778662185839,28.8,81100.87,0.2,-0.46358,0.00033,16.56915]
[1778662186036,28.8,81100.87,0.2,-0.46358,0.00033,16.56915]
[1778662185897,28.8,81101.78,0.2,-0.46328,0.00033,16.56818]
[1778662187520,28.8,81101.78,0.2,-0.46328,0.00033,16.56818]
[1778662187569,28.8,81101.44,0.2,-0.46339,0.00033,16.56854]
[1778662189104,28.8,81101.44,0.2,-0.46339,0.00033,16.56854]
[1778662190110,28.8,81101.54,0.2,-0.46336,0.00033,16.56844]
[1778662195401,28.81,81101.46,0.2,-0.46339,0.00033,16.56854]
[1778662197823,28.81,81098.57,0.2,-0.46434,0.00033,16.57157]
[1778662198120,28.81,81097.6,0.2,-0.46466,0.00033,16.57256]
[1778662201024,28.81,81093.6,0.2,-0.46599,0.00033,16.57655]
[1778662206044,28.81,81092.55,0.2,-0.46634,0.00033,16.57757]
[1778662211051,28.81,81095.34,0.2,-0.46542,0.00033,16.57486]
[1778662216063,28.82,81097.42,0.2,-0.46473,0.00033,16.57278]
[1778662221071,28.82,81098.91,0.2,-0.46424,0.00033,16.57126]
[1778662226095,28.82,81099.56,0.2,-0.46403,0.00033,16.57059]
[1778662231154,28.82,81103.09,0.2,-0.46286,0.00033,16.56686]
[1778662233173,28.83,81106.82,0.2,-0.46162,0.00033,16.55676]
[1778662233438,28.83,81106.82,0.2,-0.46162,0.00033,16.55676]
[1778662234077,28.83,81108.1,0.2,-0.4612,0.00033,16.55531]
[1778662239117,28.83,81107.55,0.2,-0.46139,0.00033,16.55596]
[1778662244136,28.84,81108.01,0.2,-0.46124,0.00033,16.55545]
[1778662246034,28.84,81108.11,0.2,-0.46121,0.00033,16.55535]
[1778662246046,28.84,81108.11,0.2,-0.46121,0.00033,16.55535]
[1778662246096,28.84,81108.11,0.2,-0.46121,0.00033,16.55535]
[1778662246163,28.84,81108.15,0.2,-0.4612,0.00033,16.5553]
[1778662247095,28.84,81108.15,0.2,-0.4612,0.00033,16.5553]
[1778662247183,28.84,81108.2,0.2,-0.46118,0.00033,16.55525]
[1778662252908,28.84,81107.65,0.2,-0.46137,0.00033,16.55589]
[1778662257943,28.84,81108.26,0.2,-0.46117,0.00033,16.55521]
[1778662262978,28.85,81111.01,0.2,-0.46027,0.00033,16.55206]
[1778662269022,28.85,81110.04,0.2,-0.46059,0.00033,16.5532]
[1778662273904,28.85,81109.77,0.2,-0.46068,0.00033,16.55353]
[1778662274014,28.85,81109.77,0.2,-0.46068,0.00033,16.55353]
[1778662274079,28.85,81114.42,0.2,-0.45915,0.00033,16.54804]
[1778662276069,28.86,81118.29,0.2,-0.45787,0.00033,16.54329]
[1778662281104,28.86,81117.08,0.2,-0.45828,0.00033,16.54483]
[1778662286194,28.87,81123.02,0.2,-0.45633,0.00033,16.53731]
[1778662286416,28.87,81123.02,0.2,-0.45633,0.00033,16.53731]
[1778662287232,28.87,81122.75,0.2,-0.45642,0.00033,16.53767]
[1778662288153,28.87,81122.71,0.2,-0.45643,0.00033,16.53773]
[1778662293188,28.87,81122.02,0.2,-0.45665,0.00033,16.53264]
[1778662296307,28.88,81123.72,0.2,-0.4561,0.00033,16.53045]
[1778662296404,28.88,81123.72,0.2,-0.4561,0.00033,16.53045]
[1778662297797,28.88,81123.25,0.2,-0.45625,0.00033,16.53107]
[1778662298222,28.88,81123.23,0.2,-0.45626,0.00033,16.5311]
[1778662298323,28.88,81123.23,0.2,-0.45626,0.00033,16.5311]
[1778662300383,28.88,81123.88,0.2,-0.45605,0.00033,16.53026]
[1778662300816,28.88,81123.33,0.2,-0.45623,0.00033,16.53098]
[1778662302546,28.88,81128.9,0.2,-0.4544,0.00033,16.52354]
[1778662308292,28.89,81128.51,0.2,-0.45453,0.00033,16.52409]
[1778662314334,28.89,81126.94,0.2,-0.45505,0.00033,16.52624]
[1778662319369,28.89,81131.96,0.2,-0.4534,0.00033,16.51935]
[1778662320313,28.89,81131.96,0.2,-0.4534,0.00033,16.51935]
[1778662320349,28.89,81131.96,0.2,-0.4534,0.00033,16.51935]
[1778662320361,28.89,81131.96,0.2,-0.4534,0.00033,16.51935]
[1778662320541,28.89,81131.96,0.2,-0.4534,0.00033,16.51935]
[1778662321211,28.89,81130.62,0.2,-0.45384,0.00033,16.52121]
[1778662321890,28.89,81130.62,0.2,-0.45384,0.00033,16.52121]
[1778662321895,28.89,81130.62,0.2,-0.45384,0.00033,16.52121]
[1778662321897,28.89,81130.62,0.2,-0.45384,0.00033,16.52121]
[1778662321909,28.89,81130.62,0.2,-0.45384,0.00033,16.52121]
[1778662322161,28.89,81137.39,0.2,-0.45161,0.00033,16.51155]
[1778662322284,28.89,81137.39,0.2,-0.45161,0.00033,16.51155]
[1778662322297,28.89,81137.39,0.2,-0.45161,0.00033,16.51155]
[1778662323027,28.89,81137.39,0.2,-0.45161,0.00033,16.51155]
[1778662323146,28.89,81143.94,0.2,-0.44946,0.00033,16.50173]
[1778662324368,28.89,81143.9,0.2,-0.44948,0.00033,16.5018]
[1778662324379,28.89,81143.9,0.2,-0.44948,0.00033,16.5018]
[1778662325230,28.88,81143.8,0.2,-0.4495,0.00033,16.50193]
[1778662327093,28.88,81144.39,0.2,-0.4493,0.00033,16.50099]
[1778662329175,28.87,81144.45,0.2,-0.44927,0.00033,16.50084]
[1778662329209,28.87,81144.3,0.2,-0.44932,0.00033,16.50104]
[1778662331224,28.87,81144.04,0.2,-0.4494,0.00033,16.50142]
[1778662331851,28.86,81143.6,0.2,-0.44953,0.00033,16.50204]
[1778662336895,28.84,81144.08,0.2,-0.44935,0.00033,16.50116]
[1778662341921,28.83,81143.84,0.2,-0.44941,0.00033,16.50145]
[1778662346972,28.81,81144.59,0.2,-0.44913,0.00033,16.50012]
[1778662351102,28.8,81137.78,0.2,-0.45134,0.00033,16.5043]
[1778662351868,28.8,81134.12,0.2,-0.45255,0.00033,16.50963]
[1778662353713,28.8,81135.28,0.2,-0.45216,0.00033,16.50795]
[1778662360143,28.8,81139.25,0.2,-0.45085,0.00033,16.5021]
[1778662360244,28.79,81145.89,0.2,-0.44866,0.00033,16.4919]
[1778662365313,28.79,81145.35,0.2,-0.44882,0.00033,16.49268]
[1778662366136,28.79,81145.35,0.2,-0.44882,0.00033,16.49268]
[1778662366203,28.79,81143.71,0.2,-0.44936,0.00033,16.49523]
[1778662371738,28.79,81144.08,0.2,-0.44924,0.00033,16.49466]
[1778662376828,28.79,81146.79,0.2,-0.44835,0.00033,16.49041]
[1778662382331,28.79,81147.08,0.2,-0.44825,0.00033,16.48996]
[1778662384625,28.78,81145.82,0.2,-0.44866,0.00033,16.49192]
[1778662385223,28.78,81142.21,0.2,-0.44986,0.00033,16.49752]
[1778662385325,28.78,81142.21,0.2,-0.44986,0.00033,16.49752]
[1778662385836,28.78,81142.1,0.2,-0.44989,0.00033,16.49769]
[1778662391878,28.78,81141.5,0.2,-0.45009,0.00033,16.4986]
[1778662396903,28.79,81139.32,0.2,-0.45081,0.00033,16.50191]
[1778662400251,28.79,81140.41,0.2,-0.45046,0.00033,16.50028]
[1778662405300,28.79,81140.55,0.2,-0.45041,0.00033,16.50006]
[1778662406599,28.79,81140.78,0.2,-0.45033,0.00033,16.49972]
[1778662411325,28.79,81139.12,0.2,-0.45088,0.00033,16.50223]
[1778662412018,28.79,81138.54,0.2,-0.45106,0.00033,16.49708]
[1778662414296,28.79,81138.54,0.2,-0.45106,0.00033,16.49708]
[1778662419297,28.78,81137.61,0.2,-0.45136,0.00033,16.4984]
[1778662424301,28.77,81137.71,0.2,-0.45131,0.00033,16.49816]
[1778662429328,28.76,81140.93,0.2,-0.45023,0.00033,16.49326]
[1778662434377,28.76,81141.27,0.2,-0.45011,0.00033,16.49273]
[1778662439399,28.76,81141.96,0.2,-0.44989,0.00033,16.49169]
[1778662442437,28.76,81137.87,0.2,-0.45124,0.00033,16.49786]
[1778662443338,28.76,81133.44,0.2,-0.45271,0.00033,16.50433]
[1778662448365,28.76,81136.98,0.2,-0.45154,0.00033,16.49918]
[1778662449663,28.76,81133.55,0.2,-0.45266,0.00033,16.50413]
[1778662454924,28.75,81130.66,0.2,-0.4536,0.00033,16.50815]
[1778662457956,28.74,81128.8,0.2,-0.45421,0.00033,16.51069]
[1778662462333,28.73,81130.35,0.2,-0.45368,0.00033,16.50847]
[1778662462709,28.73,81128.35,0.2,-0.45434,0.00033,16.51123]
[1778662463375,28.72,81128.35,0.2,-0.45434,0.00033,16.51122]
[1778662467462,28.72,81123.76,0.2,-0.45584,0.00033,16.51737]
[1778662470287,28.71,81123.76,0.2,-0.45584,0.00033,16.51736]
[1778662470360,28.71,81122.43,0.2,-0.45628,0.00033,16.51909]
[1778662470412,28.71,81122.43,0.2,-0.45628,0.00033,16.51909]
[1778662471194,28.71,81122.43,0.2,-0.45626,0.00033,16.51305]
[1778662474112,28.71,81122.41,0.2,-0.45627,0.00033,16.51309]
[1778662474204,28.7,81119.58,0.2,-0.4572,0.00033,16.51673]
[1778662479486,28.69,81118.34,0.2,-0.4576,0.00033,16.51824]
[1778662484522,28.68,81117.41,0.2,-0.45789,0.00033,16.51935]
[1778662490594,28.67,81116.28,0.2,-0.45825,0.00033,16.52071]
[1778662495586,28.65,81116.15,0.2,-0.45828,0.00033,16.52079]
[1778662496395,28.65,81116.43,0.2,-0.45818,0.00033,16.52042]
[1778662496521,28.65,81116.43,0.2,-0.45818,0.00033,16.52042]
[1778662497637,28.65,81115.98,0.2,-0.45833,0.00033,16.52098]
[1778662497680,28.65,81115.98,0.2,-0.45833,0.00033,16.52097]
[1778662503657,28.63,81115.75,0.2,-0.45839,0.00033,16.52118]
[1778662507750,28.62,81113.7,0.2,-0.45906,0.00033,16.52366]
[1778662508691,28.62,81113.7,0.2,-0.45905,0.00033,16.52365]
[1778662513846,28.61,81113.77,0.2,-0.45902,0.00033,16.52351]
[1778662514837,28.61,81118.11,0.2,-0.45757,0.00033,16.51807]
[1778662516449,28.61,81128.41,0.2,-0.45414,0.00033,16.50433]
[1778662517439,28.61,81132.97,0.2,-0.45262,0.00033,16.49786]
[1778662521199,28.61,81136.19,0.2,-0.45155,0.00033,16.49315]
[1778662521207,28.61,81136.19,0.2,-0.45155,0.00033,16.49315]
[1778662521410,28.61,81137.61,0.2,-0.45108,0.00033,16.49103]
[1778662523053,28.61,81140.02,0.2,-0.45028,0.00033,16.48739]
[1778662523525,28.61,81142.44,0.2,-0.44948,0.00033,16.48366]
[1778662529840,28.61,81144.61,0.2,-0.44875,0.00033,16.48025]
[1778662534061,28.61,81143.73,0.2,-0.44903,0.00033,16.47559]
[1778662539269,28.61,81141.09,0.2,-0.44991,0.00033,16.4797]
[1778662541441,28.6,81142.33,0.2,-0.44948,0.00033,16.47773]
[1778662546944,28.59,81142.58,0.2,-0.44939,0.00033,16.47728]
[1778662551950,28.58,81144.08,0.2,-0.44888,0.00033,16.47486]
[1778662556966,28.57,81146.74,0.2,-0.44797,0.00033,16.4705]
[1778662561976,28.55,81145.38,0.2,-0.4484,0.00033,16.47255]
[1778662565347,28.55,81141.39,0.2,-0.44972,0.00033,16.47878]
[1778662569543,28.55,81140.76,0.2,-0.44994,0.00033,16.4798]
[1778662570420,28.55,81140.76,0.2,-0.44994,0.00033,16.4798]
[1778662570506,28.56,81140.26,0.2,-0.45011,0.00033,16.48058]
[1778662571595,28.56,81140.26,0.2,-0.45011,0.00033,16.48059]
[1778662572134,28.56,81141.19,0.2,-0.4498,0.00033,16.47916]
[1778662573658,28.56,81141.13,0.2,-0.44982,0.00033,16.47926]
[1778662574149,28.56,81141.13,0.2,-0.44982,0.00033,16.47928]
[1778662579184,28.56,81142.19,0.2,-0.44948,0.00033,16.47767]
[1778662584219,28.57,81143.64,0.2,-0.449,0.00033,16.47542]
[1778662589254,28.57,81146.03,0.2,-0.44821,0.00033,16.47164]
[1778662596303,28.57,81146.61,0.2,-0.448,0.00033,16.4647]
[1778662601342,28.58,81146.91,0.2,-0.44791,0.00033,16.46424]
[1778662606374,28.58,81146.65,0.2,-0.448,0.00033,16.46468]
[1778662611559,28.58,81146.72,0.2,-0.44798,0.00033,16.46458]
[1778662617451,28.58,81147.14,0.2,-0.44784,0.00033,16.46394]
[1778662622488,28.58,81146.47,0.2,-0.44807,0.00033,16.46503]
[1778662628597,28.59,81146.61,0.2,-0.44803,0.00033,16.46483]
[1778662634570,28.59,81146.1,0.2,-0.4482,0.00033,16.46567]
[1778662639605,28.59,81146.6,0.2,-0.44804,0.00033,16.46488]
[1778662644641,28.59,81146.71,0.2,-0.448,0.00033,16.46472]
[1778662651427,28.59,81146.85,0.2,-0.44796,0.00033,16.46451]
[1778662657732,28.6,81145.33,0.2,-0.44845,0.00033,16.46092]
[1778662662767,28.6,81145.76,0.2,-0.44831,0.00033,16.46025]
[1778662668539,28.6,81147.37,0.2,-0.44778,0.00033,16.45768]
[1778662668550,28.6,81147.37,0.2,-0.44778,0.00033,16.45768]
[1778662669608,28.6,81147.61,0.2,-0.4477,0.00033,16.45731]
[1778662675399,28.61,81147.11,0.2,-0.44787,0.00033,16.45814]
[1778662677116,28.61,81145.8,0.2,-0.44831,0.00033,16.46026]
[1778662677155,28.61,81145.8,0.2,-0.44831,0.00033,16.46026]
[1778662677538,28.61,81146.5,0.2,-0.44808,0.00033,16.45915]
[1778662678372,28.61,81146.5,0.2,-0.44808,0.00033,16.45915]
[1778662678601,28.61,81146.89,0.2,-0.44795,0.00033,16.45853]
[1778662681455,28.61,81148.42,0.2,-0.44745,0.00033,16.45608]
[1778662681477,28.61,81148.42,0.2,-0.44745,0.00033,16.45608]
[1778662681550,28.61,81149.96,0.2,-0.44694,0.00033,16.45357]
[1778662682121,28.61,81149.96,0.2,-0.44694,0.00033,16.45357]
[1778662682168,28.61,81149.96,0.2,-0.44694,0.00033,16.45357]
[1778662682224,28.61,81149.96,0.2,-0.44694,0.00033,16.45357]
[1778662682232,28.61,81149.96,0.2,-0.44694,0.00033,16.45357]
[1778662682314,28.61,81149.96,0.2,-0.44694,0.00033,16.45357]
[1778662682346,28.61,81149.96,0.2,-0.44694,0.00033,16.45357]
[1778662682434,28.61,81149.96,0.2,-0.44694,0.00033,16.45357]
[1778662682447,28.61,81155.17,0.2,-0.44521,0.00033,16.44488]
[1778662684336,28.61,81155.17,0.2,-0.44521,0.00033,16.44488]
[1778662684345,28.61,81155.17,0.2,-0.44521,0.00033,16.44488]
[1778662689695,28.62,81156.21,0.2,-0.44487,0.00033,16.44316]
[1778662690700,28.62,81156.21,0.2,-0.44488,0.00033,16.44317]
[1778662690709,28.62,81156.21,0.2,-0.44488,0.00033,16.44317]
[1778662690715,28.62,81155.27,0.2,-0.44519,0.00033,16.44479]
[1778662695999,28.63,81154.48,0.2,-0.44546,0.00033,16.44619]
[1778662701152,28.63,81154.19,0.2,-0.44557,0.00033,16.44673]
[1778662706283,28.64,81153.4,0.2,-0.44584,0.00033,16.44814]
[1778662710100,28.65,81149.3,0.2,-0.44722,0.00033,16.45502]
[1778662712209,28.65,81149.3,0.2,-0.44722,0.00033,16.45502]
[1778662712350,28.66,81147.53,0.2,-0.4478,0.00033,16.45189]
[1778662714795,28.66,81147.08,0.2,-0.44795,0.00033,16.45258]
[1778662714798,28.66,81147.08,0.2,-0.44795,0.00033,16.45258]
[1778662714806,28.66,81147.08,0.2,-0.44795,0.00033,16.45258]
[1778662714841,28.66,81147.08,0.2,-0.44795,0.00033,16.45258]
[1778662715555,28.65,81146.16,0.2,-0.44825,0.00033,16.45404]
[1778662720887,28.66,81145.44,0.2,-0.44849,0.00033,16.45521]
[1778662722828,28.66,81144.6,0.2,-0.44878,0.00033,16.45656]
[1778662723558,28.67,81143.71,0.2,-0.44908,0.00033,16.458]
[1778662725493,28.67,81143.71,0.2,-0.44908,0.00033,16.458]
[1778662725502,28.67,81143.71,0.2,-0.44908,0.00033,16.458]
[1778662725590,28.67,81142.89,0.2,-0.44936,0.00033,16.45932]
[1778662731607,28.68,81142.01,0.2,-0.44967,0.00033,16.46077]
[1778662736847,28.69,81139.18,0.2,-0.45063,0.00033,16.46519]
[1778662742383,28.7,81136.93,0.2,-0.45139,0.00033,16.46863]
[1778662745736,28.71,81133.13,0.2,-0.45266,0.00033,16.47423]
[1778662750739,28.72,81133.29,0.2,-0.45262,0.00033,16.47407]
[1778662751148,28.72,81133.29,0.2,-0.45262,0.00033,16.47407]
[1778662751694,28.72,81141.05,0.2,-0.45005,0.00033,16.46257]
[1778662752630,28.72,81148.72,0.2,-0.44751,0.00033,16.45053]
[1778662754673,28.73,81150.68,0.2,-0.44687,0.00033,16.44737]
[1778662756354,28.73,81151.16,0.2,-0.44671,0.00033,16.4466]
[1778662756411,28.73,81151.16,0.2,-0.44671,0.00033,16.4466]
[1778662756419,28.73,81151.16,0.2,-0.44671,0.00033,16.4466]
[1778662756424,28.73,81152.18,0.2,-0.44637,0.00033,16.44493]
[1778662758807,28.73,81153.87,0.2,-0.44582,0.00033,16.44215]
[1778662758853,28.73,81153.87,0.2,-0.44582,0.00033,16.44215]
[1778662759517,28.73,81154.85,0.2,-0.4455,0.00033,16.44052]
[1778662763488,28.74,81158.61,0.2,-0.44427,0.00033,16.43418]
[1778662764940,28.74,81159.42,0.2,-0.444,0.00033,16.43279]
[1778662765486,28.74,81159.42,0.2,-0.444,0.00033,16.43281]
[1778662770521,28.75,81160.9,0.2,-0.44353,0.00033,16.4303]
[1778662772705,28.75,81161.58,0.2,-0.44329,0.00033,16.42307]
[1778662772796,28.75,81161.16,0.2,-0.44343,0.00033,16.42382]
[1778662773542,28.75,81160.67,0.2,-0.44359,0.00033,16.42465]
[1778662778577,28.74,81158.13,0.2,-0.44441,0.00033,16.42895]
[1778662783613,28.73,81154.96,0.2,-0.44543,0.00033,16.43422]
[1778662789727,28.71,81153.68,0.2,-0.44583,0.00033,16.43623]
[1778662794742,28.7,81152.98,0.2,-0.44605,0.00033,16.43731]
[1778662800731,28.69,81150.85,0.2,-0.44673,0.00033,16.44068]
[1778662800919,28.69,81150.85,0.2,-0.44673,0.00033,16.44068]
[1778662800998,28.69,81150.85,0.2,-0.44673,0.00033,16.44068]
[1778662801112,28.69,81150.85,0.2,-0.44673,0.00033,16.44068]
[1778662801738,28.68,81150.48,0.2,-0.44685,0.00033,16.44127]
[1778662802747,28.68,81156.47,0.2,-0.44486,0.00033,16.43122]
[1778662804759,28.68,81156.3,0.2,-0.44491,0.00033,16.43151]
[1778662804808,28.68,81155.63,0.2,-0.44513,0.00033,16.43264]
[1778662805657,28.68,81155.63,0.2,-0.44513,0.00033,16.43264]
[1778662805751,28.68,81151.12,0.2,-0.44663,0.00033,16.44018]
[1778662809171,28.68,81152.34,0.2,-0.44622,0.00033,16.43815]
[1778662809250,28.68,81155.2,0.2,-0.44527,0.00033,16.43335]
[1778662814825,28.68,81157.64,0.2,-0.44446,0.00033,16.42916]
[1778662816407,28.67,81159.68,0.2,-0.44378,0.00033,16.42562]
[1778662816654,28.67,81160.58,0.2,-0.44348,0.00033,16.42403]
[1778662817578,28.67,81178.65,0.2,-0.4375,0.00033,16.39045]
[1778662818550,28.67,81178.65,0.2,-0.4375,0.00033,16.39045]
[1778662818584,28.67,81178.65,0.2,-0.4375,0.00033,16.39045]
[1778662818593,28.67,81178.99,0.2,-0.43739,0.00033,16.38978]
[1778662819170,28.67,81178.99,0.2,-0.43739,0.00033,16.38978]
[1778662819609,28.67,81180.03,0.2,-0.43705,0.00033,16.38773]
[1778662824730,28.67,81178.31,0.2,-0.43761,0.00033,16.39109]
[1778662826152,28.67,81178.92,0.2,-0.43741,0.00033,16.38988]
[1778662826744,28.67,81178.94,0.2,-0.4374,0.00033,16.38984]
[1778662831764,28.67,81178.85,0.2,-0.43743,0.00033,16.39]
[1778662836783,28.67,81178.7,0.2,-0.43746,0.00033,16.3842]
[1778662841798,28.67,81177.04,0.2,-0.438,0.00033,16.38743]
[1778662846845,28.66,81176.7,0.2,-0.43811,0.00033,16.38808]
[1778662851858,28.66,81176.77,0.2,-0.43809,0.00033,16.38791]
[1778662856772,28.66,81167.93,0.2,-0.44101,0.00033,16.40461]
[1778662856905,28.66,81167.93,0.2,-0.44101,0.00033,16.40461]
[1778662857288,28.66,81163.34,0.2,-0.44253,0.00033,16.41294]
[1778662857952,28.66,81163.34,0.2,-0.44253,0.00033,16.41294]
[1778662858960,28.66,81163.34,0.2,-0.44253,0.00033,16.41293]
[1778662859061,28.66,81163.53,0.2,-0.44246,0.00033,16.41258]
[1778662863056,28.66,81162.92,0.2,-0.44266,0.00033,16.41364]
[1778662863178,28.66,81162.9,0.2,-0.44267,0.00033,16.41368]
[1778662864830,28.66,81162.23,0.2,-0.44289,0.00033,16.41487]
[1778662865741,28.65,81161.71,0.2,-0.44306,0.00033,16.41578]
[1778662866543,28.65,81161.71,0.2,-0.44306,0.00033,16.41578]
[1778662866811,28.65,81161.75,0.2,-0.44304,0.00033,16.4157]
[1778662871887,28.65,81163.21,0.2,-0.44256,0.00033,16.41308]
[1778662876889,28.65,81163.31,0.2,-0.44252,0.00033,16.41287]
[1778662881891,28.65,81162.76,0.2,-0.4427,0.00033,16.41383]
[1778662883544,28.65,81161.4,0.2,-0.44315,0.00033,16.41624]
[1778662883836,28.65,81150.29,0.2,-0.44683,0.00033,16.43519]
[1778662884355,28.65,81150.29,0.2,-0.44683,0.00033,16.43519]
[1778662884456,28.64,81145.63,0.2,-0.44838,0.00033,16.4427]
[1778662885719,28.64,81145.63,0.2,-0.44838,0.00033,16.4427]
[1778662885771,28.64,81144.76,0.2,-0.44866,0.00033,16.44406]
[1778662887399,28.64,81140.54,0.2,-0.45006,0.00033,16.45059]
[1778662891039,28.63,81137.77,0.2,-0.45097,0.00033,16.45475]
[1778662891812,28.63,81137.66,0.2,-0.45099,0.00033,16.44885]
[1778662896858,28.62,81134.71,0.2,-0.45196,0.00033,16.45317]
[1778662901881,28.61,81132.22,0.2,-0.45278,0.00033,16.45673]
[1778662906965,28.62,81128.36,0.2,-0.45407,0.00033,16.46222]
[1778662907747,28.62,81133.65,0.2,-0.45231,0.00033,16.45469]
[1778662912749,28.62,81134.84,0.2,-0.45192,0.00033,16.45298]
[1778662915131,28.62,81135.34,0.2,-0.45175,0.00033,16.45226]
[1778662915777,28.63,81146.49,0.2,-0.44804,0.00033,16.43511]
[1778662917467,28.62,81149.54,0.2,-0.44703,0.00033,16.43016]
[1778662917491,28.62,81149.54,0.2,-0.44703,0.00033,16.43016]
[1778662918322,28.62,81149.54,0.2,-0.44702,0.00033,16.43014]
[1778662918787,28.62,81146.73,0.2,-0.44795,0.00033,16.43468]
[1778662923804,28.61,81147.55,0.2,-0.44767,0.00033,16.43328]
[1778662924908,28.61,81152.07,0.2,-0.44616,0.00033,16.42581]
[1778662925694,28.61,81152.07,0.2,-0.44616,0.00033,16.42581]
[1778662925825,28.6,81152.91,0.2,-0.44587,0.00033,16.42438]
[1778662926819,28.6,81158.12,0.2,-0.44414,0.00033,16.41548]
[1778662927750,28.6,81158.12,0.2,-0.44414,0.00033,16.41548]
[1778662927783,28.6,81158.12,0.2,-0.44414,0.00033,16.41548]
[1778662927836,28.6,81162.36,0.2,-0.44273,0.00033,16.408]
[1778662929436,28.6,81162.36,0.2,-0.44273,0.00033,16.408]
[1778662929463,28.6,81162.36,0.2,-0.44273,0.00033,16.408]
[1778662930244,28.6,81164.08,0.2,-0.44216,0.00033,16.40492]
[1778662930598,28.6,81164.08,0.2,-0.44216,0.00033,16.40492]
[1778662930818,28.6,81166.29,0.2,-0.44143,0.00033,16.4009]
[1778662931245,28.6,81166.29,0.2,-0.44143,0.00033,16.4009]
[1778662932629,28.6,81166.73,0.2,-0.44128,0.00033,16.40009]
[1778662932730,28.6,81167.2,0.2,-0.44112,0.00033,16.39923]
[1778662933829,28.6,81172.29,0.2,-0.43944,0.00033,16.38971]
[1778662937743,28.6,81179.59,0.2,-0.43701,0.00033,16.37554]
[1778662941017,28.6,81182.46,0.2,-0.43606,0.00033,16.3698]
[1778662941469,28.6,81182.46,0.2,-0.43606,0.00033,16.3698]
[1778662941482,28.6,81182.46,0.2,-0.43606,0.00033,16.3698]
[1778662941790,28.6,81191.71,0.2,-0.433,0.00033,16.35068]
[1778662942210,28.6,81191.71,0.2,-0.433,0.00033,16.35068]
[1778662942477,28.6,81191.71,0.2,-0.433,0.00033,16.35068]
[1778662942495,28.6,81191.71,0.2,-0.433,0.00033,16.35068]
[1778662942496,28.6,81191.71,0.2,-0.433,0.00033,16.35068]
[1778662942737,28.6,81191.71,0.2,-0.433,0.00033,16.35067]
[1778662943742,28.6,81199.86,0.2,-0.4303,0.00033,16.33302]
[1778662946993,28.6,81197.39,0.2,-0.43112,0.00033,16.33844]
[1778662947883,28.6,81192.24,0.2,-0.43282,0.00033,16.34954]
[1778662952883,28.6,81193.52,0.2,-0.43238,0.00033,16.34072]
[1778662953957,28.6,81198.0,0.2,-0.4309,0.00033,16.33101]
[1778662959852,28.6,81198.74,0.2,-0.43065,0.00033,16.32937]
[1778662960915,28.6,81204.35,0.2,-0.42879,0.00033,16.31685]
[1778662961799,28.6,81204.35,0.2,-0.42879,0.00033,16.31685]
[1778662961866,28.6,81208.54,0.2,-0.42741,0.00033,16.30728]
[1778662962296,28.6,81208.54,0.2,-0.42741,0.00033,16.30728]
[1778662962312,28.6,81208.54,0.2,-0.42741,0.00033,16.30728]
[1778662962337,28.6,81208.54,0.2,-0.42741,0.00033,16.30728]
[1778662962491,28.6,81208.54,0.2,-0.42741,0.00033,16.30728]
[1778662962656,28.6,81208.54,0.2,-0.42741,0.00033,16.30728]
[1778662962699,28.6,81208.54,0.2,-0.42741,0.00033,16.30728]
[1778662962862,28.6,81208.54,0.2,-0.42741,0.00033,16.30728]
[1778662962910,28.6,81208.54,0.2,-0.42741,0.00033,16.30728]
[1778662962917,28.6,81215.45,0.2,-0.42513,0.00033,16.29106]
[1778662963064,28.6,81215.45,0.2,-0.42513,0.00033,16.29106]
[1778662963116,28.6,81215.45,0.2,-0.42513,0.00033,16.29106]
[1778662963361,28.6,81215.45,0.2,-0.42513,0.00033,16.29106]
[1778662963438,28.6,81215.45,0.2,-0.42513,0.00033,16.29106]
[1778662963579,28.6,81215.45,0.2,-0.42513,0.00033,16.29106]
[1778662963697,28.6,81215.45,0.2,-0.42513,0.00033,16.29106]
[1778662963792,28.6,81215.45,0.2,-0.42513,0.00033,16.29106]
[1778662963862,28.6,81215.45,0.2,-0.42513,0.00033,16.29106]
[1778662963900,28.6,81216.3,0.2,-0.42485,0.00033,16.289]
[1778662964005,28.6,81216.3,0.2,-0.42485,0.00033,16.289]
[1778662964061,28.6,81216.3,0.2,-0.42485,0.00033,16.289]
[1778662964215,28.6,81216.3,0.2,-0.42485,0.00033,16.289]
[1778662964248,28.6,81216.3,0.2,-0.42485,0.00033,16.289]
[1778662964415,28.6,81216.3,0.2,-0.42485,0.00033,16.289]
[1778662964478,28.6,81216.3,0.2,-0.42485,0.00033,16.289]
[1778662964571,28.6,81216.3,0.2,-0.42485,0.00033,16.289]
[1778662964885,28.6,81216.3,0.2,-0.42485,0.00033,16.289]
[1778662967617,28.6,81217.02,0.2,-0.42461,0.00033,16.28726]
[1778662967910,28.6,81217.33,0.2,-0.42451,0.00033,16.28651]
[1778662969105,28.6,81217.44,0.2,-0.42447,0.00033,16.28624]
[1778662969126,28.6,81217.44,0.2,-0.42447,0.00033,16.28624]
[1778662969209,28.6,81217.44,0.2,-0.42447,0.00033,16.28624]
[1778662969246,28.6,81217.44,0.2,-0.42447,0.00033,16.28624]
[1778662969315,28.6,81217.44,0.2,-0.42447,0.00033,16.28624]
[1778662969602,28.6,81217.44,0.2,-0.42447,0.00033,16.28624]
[1778662969819,28.6,81217.44,0.2,-0.42447,0.00033,16.28624]
[1778662969878,28.6,81217.77,0.2,-0.42436,0.00033,16.28544]
[1778662971644,28.6,81217.77,0.2,-0.42436,0.00033,16.28543]
[1778662971736,28.6,81218.87,0.2,-0.424,0.00033,16.28275]
[1778662975663,28.59,81223.07,0.2,-0.42261,0.00033,16.27241]
[1778662978240,28.59,81220.04,0.2,-0.4236,0.00033,16.27984]
[1778662979861,28.59,81217.14,0.2,-0.42456,0.00033,16.28686]
[1778662980943,28.59,81216.98,0.2,-0.4246,0.00033,16.2872]
[1778662982682,28.6,81223.58,0.2,-0.42244,0.00033,16.27121]
[1778662983536,28.6,81223.58,0.2,-0.42244,0.00033,16.27121]
[1778662986012,28.61,81229.16,0.2,-0.42064,0.00033,16.25745]
[1778662986019,28.61,81229.16,0.2,-0.42064,0.00033,16.25745]
[1778662986111,28.61,81227.95,0.2,-0.42103,0.00033,16.26051]
[1778662989652,28.61,81226.66,0.2,-0.42146,0.00033,16.26377]
[1778662994656,28.61,81224.41,0.2,-0.4222,0.00033,16.26942]
[1778662994680,28.61,81221.47,0.2,-0.42317,0.00033,16.27668]
[1778662998318,28.61,81222.05,0.2,-0.42298,0.00033,16.27528]
[1778662998443,28.61,81222.05,0.2,-0.42298,0.00033,16.27528]
[1778662998716,28.62,81221.29,0.2,-0.42325,0.00033,16.27728]
[1778663004737,28.62,81219.81,0.2,-0.42375,0.00033,16.28096]
[1778663006506,28.64,81220.08,0.2,-0.4237,0.00033,16.28065]
[1778663006600,28.64,81220.74,0.2,-0.42349,0.00033,16.27906]
[1778663009752,28.64,81221.5,0.2,-0.42324,0.00033,16.27721]
[1778663009851,28.64,81222.43,0.2,-0.42293,0.00033,16.27495]
[1778663010958,28.64,81226.75,0.2,-0.42152,0.00033,16.26424]
[1778663012923,28.64,81232.13,0.2,-0.41973,0.00033,16.24451]
[1778663013708,28.64,81232.13,0.2,-0.41973,0.00033,16.24451]
[1778663014697,28.64,81232.91,0.2,-0.41947,0.00033,16.24252]
[1778663014701,28.64,81232.91,0.2,-0.41947,0.00033,16.24252]
[1778663014798,28.64,81235.03,0.2,-0.41878,0.00033,16.23706]
[1778663019840,28.65,81236.45,0.2,-0.41832,0.00033,16.23342]
[1778663021416,28.65,81237.48,0.2,-0.41798,0.00033,16.23074]
[1778663022865,28.65,81239.4,0.2,-0.41735,0.00033,16.22569]
[1778663022966,28.65,81239.76,0.2,-0.41724,0.00033,16.22476]
[1778663024914,28.65,81241.76,0.2,-0.41658,0.00033,16.21945]
[1778663024927,28.65,81244.29,0.2,-0.41576,0.00033,16.21267]
[1778663026960,28.65,81249.0,0.2,-0.41422,0.00033,16.19986]
[1778663031988,28.65,81249.49,0.2,-0.41406,0.00033,16.19854]
[1778663034898,28.65,81251.78,0.2,-0.41331,0.00033,16.19223]
[1778663034952,28.65,81251.78,0.2,-0.41331,0.00033,16.19223]
[1778663035196,28.65,81251.1,0.2,-0.41354,0.00033,16.19413]
[1778663035198,28.65,81251.1,0.2,-0.41354,0.00033,16.19413]
[1778663035376,28.65,81251.1,0.2,-0.41354,0.00033,16.19413]
[1778663038443,28.65,81256.15,0.2,-0.41189,0.00033,16.18003]
[1778663040625,28.65,81256.87,0.2,-0.41165,0.00033,16.178]
[1778663040646,28.65,81256.87,0.2,-0.41165,0.00033,16.178]
[1778663040860,28.65,81256.87,0.2,-0.41165,0.00033,16.178]
[1778663040917,28.65,81256.87,0.2,-0.41165,0.00033,16.178]
[1778663041046,28.65,81261.72,0.2,-0.41007,0.00033,16.16413]
[1778663041128,28.65,81261.72,0.2,-0.41007,0.00033,16.16413]
[1778663041257,28.65,81261.72,0.2,-0.41007,0.00033,16.16413]
[1778663041329,28.65,81261.72,0.2,-0.41007,0.00033,16.16413]
[1778663041419,28.65,81261.72,0.2,-0.41007,0.00033,16.16415]
[1778663043328,28.65,81261.28,0.2,-0.41022,0.00033,16.16542]
[1778663043334,28.65,81261.28,0.2,-0.41022,0.00033,16.16542]
[1778663043453,28.65,81261.28,0.2,-0.41022,0.00033,16.16542]
[1778663043489,28.65,81261.28,0.2,-0.41022,0.00033,16.16542]
[1778663043531,28.65,81261.77,0.2,-0.41006,0.00033,16.16401]
[1778663045045,28.66,81261.14,0.2,-0.41026,0.00033,16.16584]
[1778663045378,28.66,81261.14,0.2,-0.41026,0.00033,16.16584]
[1778663047489,28.66,81254.39,0.2,-0.41247,0.00033,16.18505]
[1778663048274,28.66,81254.39,0.2,-0.41247,0.00033,16.18505]
[1778663048470,28.66,81254.31,0.2,-0.4125,0.00033,16.18529]
[1778663049392,28.66,81254.31,0.2,-0.4125,0.00033,16.18529]
[1778663049621,28.66,81253.5,0.2,-0.41276,0.00033,16.18758]
[1778663050837,28.66,81253.5,0.2,-0.41276,0.00033,16.18758]
[1778663050877,28.66,81253.5,0.2,-0.41276,0.00033,16.18758]
[1778663050919,28.66,81246.36,0.2,-0.4151,0.00033,16.20729]
[1778663051698,28.66,81246.36,0.2,-0.4151,0.00033,16.20729]
[1778663051711,28.66,81246.36,0.2,-0.4151,0.00033,16.20729]
[1778663051803,28.66,81246.36,0.2,-0.4151,0.00033,16.20729]
[1778663052021,28.66,81246.36,0.2,-0.4151,0.00033,16.20729]
[1778663051984,28.66,81243.77,0.2,-0.41595,0.00033,16.21429]
[1778663053738,28.66,81241.36,0.2,-0.41674,0.00033,16.22074]
[1778663053750,28.66,81241.36,0.2,-0.41674,0.00033,16.22074]
[1778663055767,28.66,81240.74,0.2,-0.41695,0.00033,16.22241]
[1778663055865,28.66,81241.4,0.2,-0.41673,0.00033,16.22066]
[1778663061559,28.66,81244.46,0.2,-0.41574,0.00033,16.21254]
[1778663064969,28.67,81243.78,0.2,-0.41597,0.00033,16.21444]
[1778663065971,28.67,81253.16,0.2,-0.41291,0.00033,16.1888]
[1778663067007,28.67,81253.16,0.2,-0.41291,0.00033,16.1888]
[1778663067050,28.67,81253.16,0.2,-0.41291,0.00033,16.1888]
[1778663069619,28.67,81259.92,0.2,-0.4107,0.00033,16.16973]
[1778663069654,28.67,81260.64,0.2,-0.41047,0.00033,16.16768]
[1778663074134,28.67,81260.74,0.2,-0.41041,0.00033,16.1613]
[1778663074779,28.67,81260.74,0.2,-0.41041,0.00033,16.1613]
[1778663074791,28.67,81260.74,0.2,-0.41041,0.00033,16.1613]
[1778663074968,28.67,81268.62,0.2,-0.40785,0.00033,16.13836]
[1778663079985,28.68,81269.78,0.2,-0.40748,0.00033,16.13502]
[1778663085007,28.68,81268.87,0.2,-0.40779,0.00033,16.13784]
[1778663086488,28.68,81267.31,0.2,-0.4083,0.00033,16.1425]
[1778663087007,28.68,81266.65,0.2,-0.40852,0.00033,16.14446]
[1778663092051,28.69,81265.51,0.2,-0.4089,0.00033,16.14789]
[1778663092619,28.69,81265.67,0.2,-0.40885,0.00033,16.14745]
[1778663092624,28.69,81265.67,0.2,-0.40885,0.00033,16.14745]
[1778663092640,28.69,81265.67,0.2,-0.40885,0.00033,16.14745]
[1778663094871,28.69,81275.97,0.2,-0.40551,0.00033,16.11682]
[1778663095135,28.69,81275.97,0.2,-0.40551,0.00033,16.11682]
[1778663095187,28.69,81275.97,0.2,-0.40551,0.00033,16.11682]
[1778663095323,28.69,81275.97,0.2,-0.40551,0.00033,16.11682]
[1778663095472,28.69,81275.97,0.2,-0.40551,0.00033,16.11682]
[1778663095634,28.69,81275.97,0.2,-0.40551,0.00033,16.11682]
[1778663095676,28.69,81275.97,0.2,-0.40551,0.00033,16.11682]
[1778663095781,28.69,81275.97,0.2,-0.40551,0.00033,16.11682]
[1778663095878,28.69,81275.97,0.2,-0.40551,0.00033,16.11682]
[1778663095956,28.69,81275.97,0.2,-0.40551,0.00033,16.11682]
[1778663095998,28.69,81276.78,0.2,-0.40525,0.00033,16.1144]
[1778663096110,28.69,81276.78,0.2,-0.40525,0.00033,16.1144]
[1778663096646,28.69,81276.78,0.2,-0.40525,0.00033,16.1144]
[1778663096681,28.69,81276.78,0.2,-0.40525,0.00033,16.1144]
[1778663096691,28.69,81276.78,0.2,-0.40525,0.00033,16.1144]
[1778663097666,28.69,81276.78,0.2,-0.40525,0.00033,16.1144]
[1778663097905,28.69,81278.53,0.2,-0.40468,0.00032,16.10911]
[1778663098800,28.69,81278.53,0.2,-0.40468,0.00032,16.10911]
[1778663099009,28.69,81278.1,0.2,-0.40482,0.00032,16.11046]
[1778663101594,28.7,81275.81,0.2,-0.40558,0.00033,16.11752]
[1778663101605,28.7,81275.81,0.2,-0.40558,0.00033,16.11752]
[1778663102042,28.7,81275.46,0.2,-0.40569,0.00033,16.11858]
[1778663104016,28.7,81270.85,0.2,-0.4072,0.00033,16.13247]
[1778663105079,28.7,81270.85,0.2,-0.4072,0.00033,16.13247]
[1778663105078,28.7,81266.15,0.2,-0.40873,0.00033,16.1464]
[1778663107014,28.7,81266.17,0.2,-0.40873,0.00033,16.14634]
[1778663107097,28.7,81268.83,0.2,-0.40786,0.00033,16.13853]
[1778663112048,28.7,81257.23,0.2,-0.41164,0.00033,16.17211]
[1778663113149,28.7,81256.32,0.2,-0.41194,0.00033,16.17469]
[1778663114083,28.7,81259.08,0.2,-0.41104,0.00033,16.16689]
[1778663114782,28.7,81259.08,0.2,-0.41104,0.00033,16.16689]
[1778663115202,28.7,81259.21,0.2,-0.411,0.00033,16.16653]
[1778663115259,28.7,81258.94,0.2,-0.41109,0.00033,16.1673]
[1778663119157,28.71,81259.39,0.2,-0.41095,0.00033,16.16609]
[1778663119196,28.71,81259.39,0.2,-0.41095,0.00033,16.16609]
[1778663120994,28.71,81259.3,0.2,-0.41098,0.00033,16.16636]
[1778663121089,28.71,81259.3,0.2,-0.41098,0.00033,16.16636]
[1778663121105,28.71,81259.3,0.2,-0.41098,0.00033,16.16636]
[1778663121037,28.71,81257.72,0.2,-0.4115,0.00033,16.17087]
[1778663123174,28.71,81253.86,0.2,-0.41277,0.00033,16.18178]
[1778663124075,28.71,81255.82,0.2,-0.41213,0.00033,16.17631]
[1778663125465,28.71,81256.87,0.2,-0.41179,0.00033,16.17336]
[1778663126016,28.71,81257.07,0.2,-0.41172,0.00033,16.17282]
[1778663128036,28.72,81248.55,0.2,-0.41452,0.00033,16.19658]
[1778663133102,28.72,81250.6,0.2,-0.41383,0.00033,16.18489]
[1778663135097,28.72,81258.56,0.2,-0.41124,0.00033,16.16271]
[1778663140125,28.73,81260.77,0.2,-0.41053,0.00033,16.15654]
[1778663140738,28.73,81260.77,0.2,-0.41054,0.00033,16.15658]
[1778663140785,28.73,81260.77,0.2,-0.41054,0.00033,16.15658]
[1778663140865,28.73,81260.77,0.2,-0.41054,0.00033,16.15658]
[1778663140910,28.73,81260.77,0.2,-0.41054,0.00033,16.15658]
[1778663145864,28.73,81262.79,0.2,-0.40989,0.00033,16.15086]
[1778663145880,28.73,81262.79,0.2,-0.40989,0.00033,16.15086]
[1778663145946,28.73,81262.79,0.2,-0.40989,0.00033,16.15086]
[1778663146084,28.73,81263.36,0.2,-0.40971,0.00033,16.14925]
[1778663146356,28.73,81263.36,0.2,-0.40971,0.00033,16.14925]
[1778663152199,28.74,81261.64,0.2,-0.41027,0.00033,16.15426]
[1778663156130,28.74,81261.9,0.2,-0.41019,0.00033,16.15353]
[1778663157079,28.74,81262.07,0.2,-0.41014,0.00033,16.15309]
[1778663161141,28.74,81258.15,0.2,-0.41143,0.00033,16.16437]
[1778663164846,28.74,81259.81,0.2,-0.41089,0.00033,16.15975]
[1778663166392,28.75,81261.9,0.2,-0.41022,0.00033,16.15383]
[1778663166753,28.75,81260.64,0.2,-0.41063,0.00033,16.15744]
[1778663168909,28.75,81256.45,0.2,-0.412,0.00033,16.16937]
[1778663172523,28.75,81258.52,0.2,-0.41133,0.00033,16.16359]
[1778663172958,28.75,81261.91,0.2,-0.41023,0.00033,16.15392]
[1778663173474,28.75,81269.62,0.2,-0.40773,0.00032,16.13151]
[1778663174673,28.75,81269.62,0.2,-0.40773,0.00032,16.13151]
[1778663175176,28.75,81270.33,0.2,-0.4075,0.00032,16.12944]
[1778663176719,28.75,81267.74,0.2,-0.40834,0.00033,16.1371]
[1778663176722,28.75,81267.74,0.2,-0.40834,0.00033,16.1371]
[1778663176746,28.75,81267.74,0.2,-0.40834,0.00033,16.1371]
[1778663176879,28.75,81267.74,0.2,-0.40834,0.00033,16.1371]
[1778663176892,28.75,81267.74,0.2,-0.40834,0.00033,16.1371]
[1778663177093,28.75,81267.74,0.2,-0.40834,0.00033,16.1371]
[1778663177127,28.75,81267.74,0.2,-0.40834,0.00033,16.1371]
[1778663176980,28.76,81267.96,0.2,-0.40827,0.00033,16.13648]
[1778663177317,28.76,81267.96,0.2,-0.40827,0.00033,16.13648]
[1778663177335,28.76,81267.96,0.2,-0.40827,0.00033,16.13648]
[1778663177527,28.76,81267.96,0.2,-0.40827,0.00033,16.13648]
[1778663177537,28.76,81267.96,0.2,-0.40827,0.00033,16.13648]
[1778663177739,28.76,81267.96,0.2,-0.40827,0.00033,16.13648]
[1778663178036,28.76,81267.96,0.2,-0.40827,0.00033,16.13648]
[1778663178045,28.76,81267.96,0.2,-0.40827,0.00033,16.13648]
[1778663178184,28.76,81267.96,0.2,-0.40827,0.00033,16.13648]
[1778663178135,28.76,81269.82,0.2,-0.40767,0.00032,16.13104]
[1778663179986,28.76,81269.82,0.2,-0.40767,0.00032,16.13104]
[1778663180067,28.76,81270.8,0.2,-0.40736,0.00032,16.1282]
[1778663180796,28.76,81270.8,0.2,-0.40736,0.00032,16.1282]
[1778663181099,28.76,81270.26,0.2,-0.40754,0.00032,16.12983]
[1778663182110,28.76,81270.26,0.2,-0.40754,0.00032,16.12983]
[1778663182141,28.76,81270.26,0.2,-0.40754,0.00032,16.12983]
[1778663182822,28.76,81270.1,0.2,-0.40759,0.00032,16.13032]
[1778663182838,28.76,81267.82,0.2,-0.40834,0.00032,16.13704]
[1778663188469,28.77,81268.35,0.2,-0.40817,0.00032,16.1356]
[1778663193620,28.77,81268.41,0.2,-0.40814,0.00032,16.12939]
[1778663199552,28.78,81271.63,0.2,-0.40711,0.00032,16.12006]
[1778663204692,28.78,81270.62,0.2,-0.40745,0.00032,16.12318]
[1778663204831,28.78,81270.62,0.2,-0.40745,0.00032,16.12318]
[1778663205362,28.78,81270.86,0.2,-0.40738,0.00032,16.1225]
[1778663205593,28.78,81270.86,0.2,-0.40738,0.00032,16.12253]
[1778663209251,28.78,81270.51,0.2,-0.4075,0.00032,16.12362]
[1778663209567,28.78,81270.51,0.2,-0.4075,0.00032,16.12362]
[1778663209601,28.78,81270.51,0.2,-0.4075,0.00032,16.12362]
[1778663209709,28.78,81270.51,0.2,-0.4075,0.00032,16.12362]
[1778663209728,28.79,81273.5,0.2,-0.40653,0.00032,16.11474]
[1778663214666,28.79,81273.59,0.2,-0.40651,0.00032,16.11452]
[1778663214784,28.79,81273.59,0.2,-0.40651,0.00032,16.11452]
[1778663215151,28.79,81272.98,0.2,-0.40671,0.00032,16.11636]
[1778663215631,28.79,81272.98,0.2,-0.40671,0.00032,16.11636]
[1778663216186,28.79,81273.13,0.2,-0.40666,0.00032,16.11592]
[1778663221220,28.79,81273.46,0.2,-0.40655,0.00032,16.11496]
[1778663225884,28.79,81271.58,0.2,-0.40717,0.00032,16.12059]
[1778663226137,28.79,81271.48,0.2,-0.4072,0.00032,16.12089]
[1778663231142,28.79,81269.69,0.2,-0.40778,0.00032,16.1262]
[1778663234734,28.79,81269.54,0.2,-0.40783,0.00032,16.12666]
[1778663236154,28.79,81268.56,0.2,-0.40815,0.00032,16.12954]
[1778663237187,28.79,81267.74,0.2,-0.40842,0.00032,16.13195]
[1778663242212,28.79,81266.94,0.2,-0.40868,0.00032,16.1343]
[1778663247219,28.79,81266.17,0.2,-0.40892,0.00032,16.13648]
[1778663252253,28.79,81267.23,0.2,-0.40854,0.00032,16.12715]
[1778663254601,28.79,81268.93,0.2,-0.40799,0.00032,16.12213]
[1778663255131,28.79,81268.93,0.2,-0.40799,0.00032,16.12213]
[1778663256625,28.78,81268.83,0.2,-0.40802,0.00032,16.12241]
[1778663257195,28.78,81268.85,0.2,-0.40801,0.00032,16.12235]
[1778663258864,28.79,81268.85,0.2,-0.40801,0.00032,16.12236]
[1778663258873,28.79,81268.85,0.2,-0.40801,0.00032,16.12236]
[1778663258926,28.79,81268.85,0.2,-0.40801,0.00032,16.12236]
[1778663258964,28.79,81268.69,0.2,-0.40806,0.00032,16.12283]
[1778663260723,28.79,81268.61,0.2,-0.40809,0.00032,16.12307]
[1778663260815,28.79,81268.61,0.2,-0.40809,0.00032,16.12307]
[1778663260825,28.79,81268.61,0.2,-0.40809,0.00032,16.12307]
[1778663260942,28.79,81268.61,0.2,-0.40809,0.00032,16.12307]
[1778663262758,28.79,81268.58,0.2,-0.4081,0.00032,16.12315]
[1778663262858,28.79,81268.58,0.2,-0.4081,0.00032,16.12315]
[1778663262958,28.79,81268.58,0.2,-0.4081,0.00032,16.12315]
[1778663264814,28.78,81268.73,0.2,-0.40805,0.00032,16.12269]
[1778663264872,28.78,81268.73,0.2,-0.40805,0.00032,16.12269]
[1778663264881,28.78,81268.73,0.2,-0.40805,0.00032,16.12269]
[1778663271050,28.78,81267.78,0.2,-0.40835,0.00032,16.12547]
[1778663276085,28.78,81266.1,0.2,-0.4089,0.00033,16.13039]
[1778663281120,28.79,81266.52,0.2,-0.40877,0.00033,16.12924]
[1778663286155,28.79,81265.25,0.2,-0.40919,0.00033,16.13299]
[1778663291191,28.79,81264.05,0.2,-0.40959,0.00033,16.13649]
[1778663296225,28.79,81263.85,0.2,-0.40965,0.00033,16.1371]
[1778663301260,28.79,81262.69,0.2,-0.41004,0.00033,16.14052]
[1778663306300,28.8,81262.2,0.2,-0.41021,0.00033,16.14201]
[1778663313345,28.8,81261.37,0.2,-0.41046,0.00033,16.13832]
[1778663318077,28.8,81261.85,0.2,-0.41031,0.00033,16.137]
[1778663318299,28.8,81260.62,0.2,-0.41071,0.00033,16.14054]
[1778663318503,28.8,81260.62,0.2,-0.41071,0.00033,16.14054]
[1778663318711,28.8,81260.62,0.2,-0.41071,0.00033,16.14054]
[1778663318719,28.8,81260.62,0.2,-0.41071,0.00033,16.14054]
[1778663318864,28.8,81260.62,0.2,-0.41071,0.00033,16.14054]
[1778663318928,28.8,81260.62,0.2,-0.41071,0.00033,16.14054]
[1778663318983,28.8,81260.62,0.2,-0.41071,0.00033,16.14054]
[1778663319134,28.8,81260.62,0.2,-0.41071,0.00033,16.14054]
[1778663319191,28.8,81260.62,0.2,-0.41071,0.00033,16.14054]
[1778663319275,28.8,81251.49,0.2,-0.41369,0.00033,16.16611]
[1778663319377,28.8,81251.49,0.2,-0.41369,0.00033,16.16611]
[1778663319460,28.8,81251.49,0.2,-0.41369,0.00033,16.16611]
[1778663319472,28.8,81251.49,0.2,-0.41369,0.00033,16.16611]
[1778663320181,28.8,81251.49,0.2,-0.41369,0.00033,16.16611]
[1778663320194,28.8,81251.49,0.2,-0.41369,0.00033,16.16611]
[1778663320203,28.8,81251.49,0.2,-0.41369,0.00033,16.16611]
[1778663320290,28.81,81247.72,0.2,-0.41492,0.00033,16.17642]
[1778663320357,28.81,81247.72,0.2,-0.41492,0.00033,16.17642]
[1778663320545,28.81,81247.72,0.2,-0.41492,0.00033,16.17642]
[1778663320596,28.81,81247.72,0.2,-0.41492,0.00033,16.17642]
[1778663320755,28.81,81247.72,0.2,-0.41492,0.00033,16.17642]
[1778663320842,28.81,81247.72,0.2,-0.41492,0.00033,16.17642]
[1778663320967,28.81,81247.72,0.2,-0.41492,0.00033,16.17642]
[1778663321002,28.81,81247.72,0.2,-0.41492,0.00033,16.17642]
[1778663321244,28.81,81247.72,0.2,-0.41492,0.00033,16.17642]
[1778663321293,28.81,81247.72,0.2,-0.41492,0.00033,16.17642]
[1778663321322,28.81,81246.43,0.2,-0.41534,0.00033,16.17993]
[1778663321509,28.81,81246.43,0.2,-0.41534,0.00033,16.17993]
[1778663321534,28.81,81246.43,0.2,-0.41534,0.00033,16.17993]
[1778663321542,28.81,81246.43,0.2,-0.41534,0.00033,16.17993]
[1778663321839,28.81,81246.61,0.2,-0.41528,0.00033,16.17944]
[1778663323743,28.81,81246.89,0.2,-0.41519,0.00033,16.1787]
[1778663323750,28.81,81246.89,0.2,-0.41519,0.00033,16.1787]
[1778663324250,28.81,81245.5,0.2,-0.41565,0.00033,16.18248]
[1778663325517,28.81,81244.21,0.2,-0.41607,0.00033,16.18593]
[1778663325524,28.81,81244.21,0.2,-0.41607,0.00033,16.18593]
[1778663326289,28.81,81245.5,0.2,-0.41565,0.00033,16.18251]
[1778663331324,28.81,81246.92,0.2,-0.4152,0.00033,16.17878]
[1778663335168,28.82,81246.58,0.2,-0.41532,0.00033,16.17979]
[1778663335260,28.82,81246.58,0.2,-0.41532,0.00033,16.17979]
[1778663335306,28.82,81252.21,0.2,-0.41349,0.00033,16.16445]
[1778663336270,28.82,81259.74,0.2,-0.41104,0.00033,16.14347]
[1778663338585,28.82,81255.85,0.2,-0.41232,0.00033,16.15448]
[1778663339244,28.82,81255.93,0.2,-0.41229,0.00033,16.15429]
[1778663344244,28.83,81253.56,0.2,-0.41308,0.00033,16.16102]
[1778663346348,28.83,81248.47,0.2,-0.41475,0.00033,16.17505]
[1778663348574,28.84,81248.2,0.2,-0.41484,0.00033,16.17585]
[1778663348846,28.84,81244.26,0.2,-0.41613,0.00033,16.18644]
[1778663352953,28.84,81242.93,0.2,-0.41657,0.00033,16.19006]
[1778663352959,28.84,81242.74,0.2,-0.41663,0.00033,16.19059]
[1778663353660,28.84,81242.74,0.2,-0.41663,0.00033,16.19059]
[1778663354369,28.84,81239.73,0.2,-0.41762,0.00033,16.19857]
[1778663359387,28.85,81238.18,0.2,-0.41814,0.00033,16.20273]
[1778663363216,28.85,81238.5,0.2,-0.41804,0.00033,16.20196]
[1778663363301,28.85,81239.12,0.2,-0.41785,0.00033,16.20038]
[1778663364353,28.86,81230.14,0.2,-0.4208,0.00033,16.22357]
[1778663369720,28.91,81227.45,0.2,-0.42181,0.00033,16.23129]
[1778663369815,28.93,81227.66,0.2,-0.42177,0.00033,16.23103]
[1778663372255,28.94,81231.35,0.2,-0.42057,0.00033,16.21595]
[1778663377795,28.95,81234.9,0.2,-0.41943,0.00033,16.20714]
[1778663382831,28.97,81235.37,0.2,-0.41935,0.00033,16.2065]
[1778663387865,28.98,81235.22,0.2,-0.41941,0.00033,16.20699]
[1778663392900,29.0,81235.27,0.2,-0.41945,0.00032,16.20735]
[1778663397912,29.0,81235.67,0.2,-0.41933,0.00032,16.20644]
[1778663398933,29.0,81236.0,0.2,-0.41923,0.00032,16.20562]
[1778663400074,29.02,81237.93,0.2,-0.41863,0.00032,16.20091]
[1778663400122,29.02,81239.29,0.2,-0.41818,0.00032,16.19741]
[1778663405992,29.02,81241.75,0.2,-0.4174,0.00032,16.19117]
[1778663411027,29.03,81243.69,0.2,-0.41679,0.00032,16.18622]
[1778663417069,29.03,81244.21,0.2,-0.41664,0.00032,16.18502]
[1778663422370,29.04,81244.58,0.2,-0.41653,0.00032,16.18415]
[1778663427462,29.04,81243.5,0.2,-0.4169,0.00032,16.18712]
[1778663428825,29.05,81242.01,0.2,-0.41738,0.00032,16.19104]
[1778663429152,29.05,81241.76,0.2,-0.41746,0.00032,16.19171]
[1778663433186,29.05,81235.98,0.2,-0.41932,0.00032,16.20051]
[1778663438223,29.05,81236.18,0.2,-0.41927,0.00032,16.20009]
[1778663442253,29.06,81243.8,0.2,-0.41682,0.00032,16.18065]
[1778663443177,29.06,81243.8,0.2,-0.41682,0.00032,16.18065]
[1778663443360,29.07,81242.47,0.2,-0.41726,0.00032,16.18417]
[1778663443754,29.07,81242.47,0.2,-0.41726,0.00032,16.18417]
[1778663443786,29.07,81242.47,0.2,-0.41726,0.00032,16.18417]
[1778663443905,29.07,81242.47,0.2,-0.41726,0.00032,16.18417]
[1778663443911,29.07,81242.47,0.2,-0.41726,0.00032,16.18417]
[1778663444110,29.07,81242.47,0.2,-0.41726,0.00032,16.18417]
[1778663444120,29.07,81242.47,0.2,-0.41726,0.00032,16.18417]
[1778663444341,29.07,81242.47,0.2,-0.41726,0.00032,16.18417]
[1778663444367,29.07,81243.27,0.2,-0.417,0.00032,16.1821]
[1778663445810,29.07,81244.31,0.2,-0.41667,0.00032,16.17939]
[1778663445845,29.07,81244.31,0.2,-0.41667,0.00032,16.17939]
[1778663445855,29.07,81244.31,0.2,-0.41667,0.00032,16.17939]
[1778663446277,29.07,81244.31,0.2,-0.41667,0.00032,16.17939]
[1778663448158,29.07,81244.97,0.2,-0.41646,0.00032,16.17768]
[1778663448174,29.07,81244.97,0.2,-0.41646,0.00032,16.17768]
[1778663448291,29.07,81244.8,0.2,-0.41651,0.00032,16.17815]
[1778663454333,29.08,81244.24,0.2,-0.41671,0.00032,16.17974]
[1778663454688,29.08,81244.24,0.2,-0.41671,0.00032,16.17974]
[1778663455457,29.08,81244.24,0.2,-0.41671,0.00032,16.17974]
[1778663455464,29.08,81245.51,0.2,-0.4163,0.00032,16.17644]
[1778663459227,29.08,81242.9,0.2,-0.41716,0.00032,16.18334]
[1778663461527,29.08,81241.68,0.2,-0.41756,0.00032,16.18659]
[1778663461537,29.08,81241.68,0.2,-0.41756,0.00032,16.18659]
[1778663462390,29.08,81239.81,0.2,-0.41817,0.00032,16.19145]
[1778663467424,29.09,81240.03,0.2,-0.41811,0.00032,16.19101]
[1778663472459,29.1,81239.54,0.2,-0.41828,0.00032,16.19241]
[1778663477493,29.1,81240.43,0.2,-0.41801,0.00032,16.19025]
[1778663482529,29.11,81238.38,0.2,-0.41869,0.00032,16.19564]
[1778663487563,29.11,81237.95,0.2,-0.41885,0.00032,16.19686]
[1778663492883,29.12,81238.26,0.2,-0.41873,0.00032,16.19]
[1778663498643,29.12,81240.01,0.2,-0.41818,0.00032,16.18568]
[1778663503677,29.13,81239.01,0.2,-0.41851,0.00032,16.18835]
[1778663508713,29.14,81239.71,0.2,-0.4183,0.00032,16.18669]
[1778663513748,29.14,81237.13,0.2,-0.41916,0.00032,16.19341]
[1778663515294,29.14,81237.13,0.2,-0.41916,0.00032,16.19341]
[1778663516359,29.14,81234.9,0.2,-0.41988,0.00032,16.19909]
[1778663521804,29.15,81235.78,0.2,-0.41961,0.00032,16.197]
[1778663526839,29.15,81235.95,0.2,-0.41957,0.00032,16.19665]
[1778663531875,29.16,81235.57,0.2,-0.4197,0.00032,16.1977]
[1778663536910,29.16,81233.5,0.2,-0.42038,0.00032,16.20299]
[1778663539931,29.17,81229.35,0.2,-0.42173,0.00032,16.21331]
[1778663544967,29.17,81229.16,0.2,-0.4218,0.00032,16.21381]
[1778663546915,29.17,81229.1,0.2,-0.42182,0.00032,16.21397]
[1778663547014,29.17,81228.07,0.2,-0.42216,0.00032,16.2165]
[1778663552053,29.17,81224.6,0.2,-0.42326,0.00032,16.21881]
[1778663557064,29.18,81225.83,0.2,-0.42287,0.00032,16.21594]
[1778663562539,29.18,81224.78,0.2,-0.42323,0.00032,16.21856]
[1778663565213,29.19,81219.31,0.2,-0.42501,0.00032,16.23157]
[1778663571152,29.19,81218.28,0.2,-0.42535,0.00032,16.23405]
[1778663576419,29.19,81217.43,0.2,-0.42563,0.00032,16.2361]
[1778663582473,29.2,81215.86,0.2,-0.42615,0.00032,16.23977]
[1778663588271,29.2,81217.27,0.2,-0.4257,0.00032,16.23661]
[1778663593306,29.2,81218.3,0.2,-0.42538,0.00032,16.23428]
[1778663598342,29.21,81218.65,0.2,-0.42527,0.00032,16.23352]
[1778663603377,29.21,81221.95,0.2,-0.42421,0.00032,16.22583]
[1778663608411,29.21,81221.18,0.2,-0.42446,0.00032,16.22769]
[1778663613447,29.22,81221.3,0.2,-0.42441,0.00032,16.22132]
[1778663618481,29.22,81220.85,0.2,-0.42456,0.00032,16.22241]
[1778663619864,29.22,81219.9,0.2,-0.42486,0.00032,16.22464]
[1778663625531,29.22,81219.14,0.2,-0.42511,0.00032,16.22644]
[1778663630568,29.22,81217.44,0.2,-0.42566,0.00032,16.23039]
[1778663635657,29.22,81216.4,0.2,-0.426,0.00032,16.2328]
[1778663640702,29.22,81215.38,0.2,-0.42634,0.00032,16.23517]
[1778663646680,29.22,81217.62,0.2,-0.42562,0.00032,16.23008]
[1778663652723,29.23,81217.05,0.2,-0.42581,0.00032,16.23144]
[1778663657772,29.23,81217.15,0.2,-0.42579,0.00032,16.23128]
[1778663657799,29.23,81217.15,0.2,-0.42579,0.00032,16.23128]
[1778663658679,29.23,81217.15,0.2,-0.42579,0.00032,16.23128]
[1778663658681,29.23,81217.25,0.2,-0.42575,0.00032,16.23106]
[1778663659611,29.23,81212.4,0.2,-0.42733,0.00032,16.24216]
[1778663664678,29.23,81212.12,0.2,-0.42742,0.00032,16.24283]
[1778663669684,29.24,81208.58,0.2,-0.42858,0.00032,16.25079]
[1778663671733,29.24,81206.19,0.2,-0.42933,0.00032,16.24996]
[1778663671740,29.24,81206.19,0.2,-0.42933,0.00032,16.24996]
[1778663672310,29.24,81206.19,0.2,-0.42933,0.00032,16.24996]
[1778663672494,29.24,81206.19,0.2,-0.42933,0.00032,16.24996]
[1778663672580,29.24,81206.19,0.2,-0.42933,0.00032,16.24996]
[1778663672592,29.24,81206.19,0.2,-0.42933,0.00032,16.24996]
[1778663672680,29.25,81194.69,0.2,-0.4331,0.00032,16.27463]
[1778663673801,29.25,81194.56,0.2,-0.43314,0.00032,16.27492]
[1778663674549,29.25,81195.11,0.2,-0.43296,0.00032,16.27378]
[1778663675601,29.25,81200.42,0.2,-0.43124,0.00032,16.26266]
[1778663676511,29.25,81200.42,0.2,-0.43124,0.00032,16.26266]
[1778663676522,29.25,81200.42,0.2,-0.43124,0.00032,16.26266]
[1778663676616,29.25,81200.42,0.2,-0.43124,0.00032,16.26266]
[1778663676636,29.25,81200.42,0.2,-0.43124,0.00032,16.26266]
[1778663676697,29.25,81200.42,0.2,-0.43124,0.00032,16.26266]
[1778663676549,29.26,81203.68,0.2,-0.43018,0.00032,16.25569]
[1778663676890,29.26,81203.68,0.2,-0.43018,0.00032,16.25569]
[1778663677870,29.26,81203.68,0.2,-0.43018,0.00032,16.25569]
[1778663678664,29.26,81204.3,0.2,-0.42999,0.00032,16.25436]
[1778663683715,29.26,81205.36,0.2,-0.42965,0.00032,16.25214]
[1778663688726,29.27,81201.63,0.2,-0.43087,0.00032,16.26026]
[1778663693743,29.27,81202.0,0.2,-0.43076,0.00032,16.25954]
[1778663694718,29.27,81202.0,0.2,-0.43076,0.00032,16.25954]
[1778663696305,29.27,81203.51,0.2,-0.43028,0.00032,16.25633]
[1778663696632,29.27,81202.26,0.2,-0.43068,0.00032,16.25902]
[1778663701675,29.28,81203.26,0.2,-0.43037,0.00032,16.25694]
[1778663702068,29.28,81206.65,0.2,-0.42927,0.00032,16.24959]
[1778663703712,29.28,81212.73,0.2,-0.4273,0.00032,16.23609]
[1778663709117,29.28,81213.73,0.2,-0.42699,0.00032,16.23391]
[1778663710538,29.28,81213.73,0.2,-0.42699,0.00032,16.23391]
[1778663713366,29.29,81212.87,0.2,-0.42728,0.00032,16.23592]
[1778663713826,29.29,81212.96,0.2,-0.42725,0.00032,16.23572]
[1778663714250,29.29,81212.96,0.2,-0.42725,0.00032,16.23572]
[1778663714735,29.29,81212.96,0.2,-0.42725,0.00032,16.23572]
[1778663715390,29.29,81214.73,0.2,-0.42668,0.00032,16.23175]
[1778663721305,29.3,81214.15,0.2,-0.42688,0.00032,16.23318]
[1778663727198,29.3,81211.07,0.2,-0.42789,0.00032,16.24021]
[1778663729447,29.3,81207.11,0.2,-0.42918,0.00032,16.24899]
[1778663731182,29.31,81206.28,0.2,-0.42945,0.00032,16.25083]
[1778663731272,29.31,81206.28,0.2,-0.42943,0.00032,16.2447]
[1778663732680,29.31,81197.61,0.2,-0.43224,0.00032,16.26326]
[1778663734791,29.31,81193.75,0.2,-0.4335,0.00032,16.27126]
[1778663734828,29.31,81193.75,0.2,-0.4335,0.00032,16.27126]
[1778663735268,29.31,81193.75,0.2,-0.4335,0.00032,16.27126]
[1778663735404,29.31,81193.42,0.2,-0.4336,0.00032,16.27193]
[1778663740819,29.31,81193.52,0.2,-0.43357,0.00032,16.27176]
[1778663747685,29.31,81195.7,0.2,-0.43287,0.00032,16.26732]
[1778663748750,29.31,81200.1,0.2,-0.43145,0.00032,16.25813]
[1778663748793,29.31,81200.1,0.2,-0.43145,0.00032,16.25813]
[1778663748864,29.31,81200.1,0.2,-0.43145,0.00032,16.25813]
[1778663748891,29.31,81200.1,0.2,-0.43145,0.00032,16.25813]
[1778663748933,29.31,81200.1,0.2,-0.43145,0.00032,16.25813]
[1778663749140,29.31,81200.1,0.2,-0.43145,0.00032,16.25813]
[1778663749193,29.31,81200.1,0.2,-0.43145,0.00032,16.25813]
[1778663749388,29.31,81200.1,0.2,-0.43145,0.00032,16.25813]
[1778663749428,29.31,81200.1,0.2,-0.43145,0.00032,16.25813]
[1778663749597,29.31,81200.1,0.2,-0.43145,0.00032,16.25813]
[1778663749671,29.31,81200.1,0.2,-0.43145,0.00032,16.25813]
[1778663749679,29.32,81206.36,0.2,-0.42942,0.00032,16.24469]
[1778663749825,29.32,81206.36,0.2,-0.42942,0.00032,16.24469]
[1778663749892,29.32,81206.36,0.2,-0.42942,0.00032,16.24469]
[1778663750041,29.32,81206.36,0.2,-0.42942,0.00032,16.24469]
[1778663750089,29.32,81206.36,0.2,-0.42942,0.00032,16.24469]
[1778663750246,29.32,81206.36,0.2,-0.42942,0.00032,16.24469]
[1778663750327,29.32,81206.36,0.2,-0.42942,0.00032,16.24469]
[1778663750449,29.32,81206.36,0.2,-0.42942,0.00032,16.24469]
[1778663750479,29.32,81206.36,0.2,-0.42942,0.00032,16.24469]
[1778663750657,29.32,81206.36,0.2,-0.42942,0.00032,16.24469]
[1778663750721,29.32,81206.36,0.2,-0.42942,0.00032,16.24469]
[1778663750702,29.31,81210.74,0.2,-0.428,0.00032,16.235]
[1778663750877,29.31,81210.74,0.2,-0.428,0.00032,16.235]
[1778663751273,29.31,81210.74,0.2,-0.428,0.00032,16.235]
[1778663751418,29.31,81210.74,0.2,-0.428,0.00032,16.235]
[1778663753778,29.31,81210.92,0.2,-0.42794,0.00032,16.2346]
[1778663754421,29.31,81210.58,0.2,-0.42805,0.00032,16.23537]
[1778663754727,29.32,81209.12,0.2,-0.42853,0.00032,16.23863]
[1778663756580,29.32,81209.25,0.2,-0.42849,0.00032,16.23835]
[1778663757867,29.32,81208.67,0.2,-0.42868,0.00032,16.23964]
[1778663758691,29.32,81208.48,0.2,-0.42874,0.00032,16.24006]
[1778663762497,29.32,81204.23,0.2,-0.43012,0.00032,16.24936]
[1778663767531,29.32,81205.89,0.2,-0.42959,0.00032,16.2458]
[1778663770662,29.32,81205.29,0.2,-0.42978,0.00032,16.24712]
[1778663771110,29.32,81205.1,0.2,-0.42985,0.00032,16.24755]
[1778663772190,29.32,81205.1,0.2,-0.42985,0.00032,16.24755]
[1778663772567,29.32,81197.15,0.2,-0.43242,0.00032,16.26445]
[1778663773293,29.32,81197.15,0.2,-0.43242,0.00032,16.26445]
[1778663773757,29.32,81192.87,0.2,-0.43381,0.00032,16.27328]
[1778663778760,29.33,81195.89,0.2,-0.43284,0.00032,16.26712]
[1778663783766,29.33,81195.87,0.2,-0.43286,0.00032,16.26723]
[1778663788794,29.34,81194.62,0.2,-0.43327,0.00032,16.26985]
[1778663793810,29.34,81196.65,0.2,-0.4326,0.00032,16.25961]
[1778663798815,29.34,81197.58,0.2,-0.4323,0.00032,16.25773]
[1778663803854,29.35,81196.97,0.2,-0.43251,0.00032,16.25905]
[1778663808903,29.35,81196.74,0.2,-0.43259,0.00032,16.25957]
[1778663813919,29.35,81196.14,0.2,-0.43279,0.00032,16.26087]
[1778663818937,29.36,81194.87,0.2,-0.43321,0.00032,16.26352]
[1778663823953,29.36,81195.82,0.2,-0.4329,0.00032,16.26159]
[1778663828980,29.36,81195.44,0.2,-0.43303,0.00032,16.26242]
[1778663834048,29.36,81195.04,0.2,-0.43317,0.00032,16.2633]
[1778663839051,29.37,81194.29,0.2,-0.43342,0.00032,16.26488]
[1778663844065,29.37,81195.45,0.2,-0.43305,0.00032,16.26251]
[1778663849076,29.37,81196.87,0.2,-0.43259,0.00032,16.25961]
[1778663854106,29.37,81195.71,0.2,-0.43295,0.00032,16.25593]
[1778663859113,29.38,81195.62,0.2,-0.43299,0.00032,16.25616]
[1778663859875,29.38,81189.19,0.2,-0.43507,0.00032,16.26919]
[1778663864880,29.38,81188.11,0.2,-0.43542,0.00032,16.27135]
[1778663867959,29.38,81191.86,0.2,-0.43421,0.00032,16.26387]
[1778663871941,29.38,81186.97,0.2,-0.4358,0.00032,16.27364]
[1778663876997,29.38,81184.07,0.2,-0.43674,0.00032,16.27931]
[1778663882036,29.38,81183.01,0.2,-0.43709,0.00032,16.28137]
[1778663887049,29.39,81184.0,0.2,-0.43677,0.00032,16.27947]
[1778663892053,29.39,81183.44,0.2,-0.43695,0.00032,16.28057]
[1778663897070,29.39,81182.14,0.2,-0.43738,0.00032,16.28309]
[1778663902105,29.39,81180.48,0.2,-0.43792,0.00032,16.28626]
[1778663907105,29.39,81181.12,0.2,-0.43771,0.00032,16.28505]
[1778663912147,29.39,81178.64,0.2,-0.4385,0.00032,16.28363]
[1778663913895,29.39,81185.14,0.2,-0.43639,0.00032,16.27122]
[1778663918930,29.39,81183.48,0.2,-0.43693,0.00032,16.27447]
[1778663923944,29.4,81182.51,0.2,-0.43725,0.00032,16.27635]
[1778663928959,29.4,81182.62,0.2,-0.43722,0.00032,16.27616]
[1778663933985,29.4,81179.66,0.2,-0.43818,0.00032,16.28181]
[1778663938341,29.4,81177.38,0.2,-0.43893,0.00032,16.28611]
[1778663938925,29.4,81177.56,0.2,-0.43887,0.00032,16.28579]
[1778663943947,29.41,81181.09,0.2,-0.43773,0.00032,16.2792]
[1778663948951,29.41,81182.67,0.2,-0.43723,0.00032,16.27622]
[1778663953986,29.41,81182.69,0.2,-0.43722,0.00032,16.27621]
[1778663958909,29.42,81176.37,0.2,-0.43929,0.00032,16.28818]
[1778663960153,29.42,81175.66,0.2,-0.43952,0.00032,16.28951]
[1778663962343,29.42,81175.82,0.2,-0.43947,0.00032,16.28924]
[1778663962357,29.42,81175.82,0.2,-0.43947,0.00032,16.28924]
[1778663962928,29.42,81173.88,0.2,-0.4401,0.00032,16.29281]
[1778663967941,29.43,81171.06,0.2,-0.44103,0.00032,16.29799]
[1778663972988,29.44,81170.04,0.2,-0.44136,0.00032,16.29379]
[1778663976328,29.45,81169.0,0.2,-0.44171,0.00032,16.29571]
[1778663977293,29.45,81170.52,0.2,-0.44122,0.00032,16.29304]
[1778663977957,29.45,81171.16,0.2,-0.44102,0.00032,16.29191]
[1778663979336,29.45,81171.16,0.2,-0.44102,0.00032,16.29191]
[1778663980018,29.45,81171.51,0.2,-0.44091,0.00032,16.2913]
[1778663984706,29.46,81171.66,0.2,-0.44087,0.00032,16.29109]
[1778663984985,29.46,81171.66,0.2,-0.44087,0.00032,16.29109]
[1778663984990,29.46,81173.1,0.2,-0.4404,0.00032,16.2885]
[1778663988356,29.46,81171.39,0.2,-0.44096,0.00032,16.29161]
[1778663988748,29.47,81170.95,0.2,-0.44111,0.00032,16.29244]
[1778663994465,29.47,81169.34,0.2,-0.44165,0.00032,16.29538]
[1778663994898,29.48,81174.76,0.2,-0.4399,0.00032,16.2857]
[1778663995757,29.48,81174.76,0.2,-0.4399,0.00032,16.2857]
[1778663995962,29.48,81173.78,0.2,-0.44022,0.00032,16.28751]
[1778664000985,29.49,81172.6,0.2,-0.44062,0.00032,16.28975]
[1778664005999,29.5,81174.19,0.2,-0.44012,0.00032,16.287]
[1778664011039,29.51,81174.81,0.2,-0.43994,0.00032,16.28601]
[1778664016051,29.52,81177.69,0.2,-0.43903,0.00032,16.28086]
[1778664021051,29.53,81176.52,0.2,-0.43943,0.00032,16.28314]
[1778664026086,29.55,81173.7,0.2,-0.44037,0.00032,16.2884]
[1778664031165,29.56,81171.8,0.2,-0.44098,0.00032,16.28583]
[1778664036222,29.57,81168.64,0.2,-0.44202,0.00032,16.2915]
[1778664041279,29.58,81166.85,0.2,-0.44261,0.00032,16.2947]
[1778664046280,29.59,81163.77,0.2,-0.44363,0.00032,16.30006]
[1778664051348,29.59,81162.23,0.2,-0.44414,0.00032,16.30272]
[1778664055029,29.6,81158.36,0.2,-0.4454,0.00032,16.30918]
[1778664057286,29.6,81154.94,0.2,-0.44651,0.00032,16.31474]
[1778664057564,29.6,81154.78,0.2,-0.44656,0.00032,16.31499]
[1778664058417,29.6,81154.78,0.2,-0.44656,0.00032,16.31499]
[1778664059334,29.6,81153.65,0.2,-0.44693,0.00032,16.31679]
[1778664059892,29.61,81152.2,0.2,-0.4474,0.00032,16.31909]
[1778664063420,29.61,81152.47,0.2,-0.44732,0.00032,16.3187]
[1778664064018,29.61,81150.94,0.2,-0.44782,0.00032,16.3211]
[1778664069097,29.62,81150.43,0.2,-0.44799,0.00032,16.32193]
[1778664074105,29.62,81151.08,0.2,-0.44779,0.00032,16.32098]
[1778664079146,29.63,81148.77,0.2,-0.44855,0.00032,16.32459]
[1778664084161,29.64,81148.47,0.2,-0.44866,0.00032,16.3251]
[1778664088079,29.64,81147.94,0.2,-0.44883,0.00032,16.32593]
[1778664088081,29.64,81143.93,0.2,-0.45013,0.00032,16.33192]
[1778664088253,29.64,81143.93,0.2,-0.45013,0.00032,16.33192]
[1778664088592,29.64,81143.93,0.2,-0.45013,0.00032,16.33192]
[1778664088602,29.64,81143.93,0.2,-0.45013,0.00032,16.33192]
[1778664088665,29.64,81143.93,0.2,-0.45013,0.00032,16.33192]
[1778664089051,29.64,81133.71,0.2,-0.45345,0.00032,16.34643]
[1778664092138,29.64,81135.44,0.2,-0.45287,0.00032,16.33798]
[1778664092311,29.64,81135.44,0.2,-0.45287,0.00032,16.33798]
[1778664092811,29.64,81135.44,0.2,-0.45287,0.00032,16.33798]
[1778664094184,29.65,81135.52,0.2,-0.45285,0.00032,16.33788]
[1778664096431,29.65,81135.08,0.2,-0.45299,0.00032,16.33849]
[1778664096442,29.65,81135.08,0.2,-0.45299,0.00032,16.33849]
[1778664102883,29.65,81135.7,0.2,-0.4528,0.00032,16.33768]
[1778664107920,29.66,81136.41,0.2,-0.45258,0.00032,16.33673]
[1778664112961,29.66,81136.54,0.2,-0.45254,0.00032,16.33657]
[1778664117994,29.67,81132.96,0.2,-0.4537,0.00032,16.3415]
[1778664119775,29.67,81133.07,0.2,-0.45367,0.00032,16.34136]
[1778664124932,29.67,81132.52,0.2,-0.45385,0.00032,16.34212]
[1778664125046,29.67,81132.52,0.2,-0.45385,0.00032,16.34213]
[1778664127072,29.67,81136.34,0.2,-0.45262,0.00032,16.33691]
[1778664132090,29.67,81137.19,0.2,-0.45235,0.00032,16.33575]
[1778664137151,29.68,81136.02,0.2,-0.45273,0.00032,16.33741]
[1778664140401,29.68,81130.46,0.2,-0.45454,0.00032,16.34496]
[1778664141328,29.68,81130.41,0.2,-0.45455,0.00032,16.34502]
[1778664142165,29.68,81130.75,0.2,-0.45444,0.00032,16.34457]
[1778664142459,29.68,81130.75,0.2,-0.45444,0.00032,16.34457]
[1778664142765,29.68,81130.75,0.2,-0.45444,0.00032,16.34457]
[1778664142777,29.68,81130.75,0.2,-0.45444,0.00032,16.34457]
[1778664143172,29.68,81130.88,0.2,-0.4544,0.00032,16.3444]
[1778664143963,29.68,81130.88,0.2,-0.4544,0.00032,16.3444]
[1778664144178,29.68,81130.23,0.2,-0.45461,0.00032,16.34527]
[1778664149179,29.68,81127.39,0.2,-0.45553,0.00032,16.34898]
[1778664151219,29.68,81123.39,0.2,-0.45682,0.00032,16.34798]
[1778664153258,29.69,81122.7,0.2,-0.45704,0.00032,16.34884]
[1778664154101,29.69,81123.04,0.2,-0.45693,0.00032,16.34842]
[1778664155698,29.69,81121.48,0.2,-0.45744,0.00032,16.35035]
[1778664156180,29.69,81121.36,0.2,-0.45748,0.00032,16.3505]
[1778664158628,29.69,81117.57,0.2,-0.45871,0.00032,16.35507]
[1778664164326,29.69,81113.12,0.2,-0.46015,0.00032,16.36023]
[1778664169353,29.69,81113.92,0.2,-0.45989,0.00032,16.35931]
[1778664170304,29.69,81113.92,0.2,-0.45989,0.00032,16.35931]
[1778664170881,29.69,81113.92,0.2,-0.45989,0.00032,16.35931]
[1778664171032,29.69,81113.92,0.2,-0.45989,0.00032,16.35931]
[1778664171135,29.69,81113.92,0.2,-0.45989,0.00032,16.35931]
[1778664171133,29.69,81125.35,0.2,-0.45618,0.00032,16.34551]
[1778664171289,29.69,81125.35,0.2,-0.45618,0.00032,16.34551]
[1778664171342,29.69,81125.35,0.2,-0.45618,0.00032,16.34551]
[1778664171416,29.69,81125.35,0.2,-0.45618,0.00032,16.34551]
[1778664171427,29.69,81125.35,0.2,-0.45618,0.00032,16.34551]
[1778664171583,29.69,81125.35,0.2,-0.45618,0.00032,16.34551]
[1778664171643,29.69,81125.35,0.2,-0.45618,0.00032,16.34551]
[1778664171791,29.69,81125.35,0.2,-0.45618,0.00032,16.34551]
[1778664171836,29.69,81125.35,0.2,-0.45618,0.00032,16.34551]
[1778664172023,29.69,81125.35,0.2,-0.45618,0.00032,16.34551]
[1778664172103,29.69,81125.35,0.2,-0.45618,0.00032,16.34551]
[1778664172174,29.69,81136.13,0.2,-0.45269,0.00032,16.33121]
[1778664172222,29.69,81136.13,0.2,-0.45269,0.00032,16.33121]
[1778664172312,29.69,81136.13,0.2,-0.45269,0.00032,16.33121]
[1778664172475,29.69,81136.13,0.2,-0.45269,0.00032,16.33121]
[1778664172488,29.69,81136.13,0.2,-0.45269,0.00032,16.33121]
[1778664172684,29.69,81136.13,0.2,-0.45269,0.00032,16.33121]
[1778664172736,29.69,81136.13,0.2,-0.45269,0.00032,16.33121]
[1778664173030,29.69,81136.13,0.2,-0.45269,0.00032,16.33121]
[1778664173065,29.69,81136.13,0.2,-0.45269,0.00032,16.33121]
[1778664173131,29.69,81142.29,0.2,-0.4507,0.00032,16.32248]
[1778664173238,29.69,81142.29,0.2,-0.4507,0.00032,16.32248]
[1778664173331,29.69,81142.29,0.2,-0.4507,0.00032,16.32248]
[1778664173471,29.69,81142.29,0.2,-0.4507,0.00032,16.32248]
[1778664173919,29.69,81142.29,0.2,-0.4507,0.00032,16.32248]
[1778664173992,29.69,81142.68,0.2,-0.45057,0.00032,16.32191]
[1778664175861,29.69,81142.68,0.2,-0.45057,0.00032,16.32193]
[1778664175883,29.69,81142.68,0.2,-0.45057,0.00032,16.32193]
[1778664175890,29.69,81142.68,0.2,-0.45057,0.00032,16.32193]
[1778664176106,29.69,81140.84,0.2,-0.45117,0.00032,16.32459]
[1778664177472,29.69,81140.84,0.2,-0.45117,0.00032,16.32459]
[1778664177517,29.69,81140.84,0.2,-0.45117,0.00032,16.32459]
[1778664177550,29.69,81140.84,0.2,-0.45117,0.00032,16.32459]
[1778664177722,29.69,81137.93,0.2,-0.45211,0.00032,16.32873]
[1778664180520,29.69,81137.31,0.2,-0.45232,0.00032,16.32961]
[1778664180537,29.69,81138.34,0.2,-0.45198,0.00032,16.32818]
[1778664184426,29.7,81138.3,0.2,-0.452,0.00032,16.32825]
[1778664184634,29.7,81137.78,0.2,-0.45217,0.00032,16.32898]
[1778664190502,29.7,81138.25,0.2,-0.45202,0.00032,16.32835]
[1778664192105,29.7,81138.25,0.2,-0.45202,0.00032,16.32835]
[1778664192112,29.7,81138.25,0.2,-0.45202,0.00032,16.32835]
[1778664192208,29.7,81138.25,0.2,-0.45202,0.00032,16.32835]
[1778664192222,29.7,81138.25,0.2,-0.45202,0.00032,16.32835]
[1778664192133,29.7,81138.45,0.2,-0.45196,0.00032,16.32808]
[1778664192313,29.7,81138.45,0.2,-0.45196,0.00032,16.32808]
[1778664192610,29.7,81138.45,0.2,-0.45196,0.00032,16.32808]
[1778664192711,29.7,81138.22,0.2,-0.45204,0.00032,16.3284]
[1778664198558,29.71,81138.57,0.2,-0.45193,0.00032,16.32794]
[1778664203593,29.71,81139.19,0.2,-0.45173,0.00032,16.32708]
[1778664204933,29.71,81139.19,0.2,-0.45173,0.00032,16.32708]
[1778664205030,29.71,81140.78,0.2,-0.45122,0.00032,16.32483]
[1778664210645,29.71,81141.06,0.2,-0.45114,0.00032,16.32446]
[1778664215679,29.72,81140.04,0.2,-0.45145,0.00032,16.31985]
[1778664220713,29.72,81137.93,0.2,-0.45214,0.00032,16.32286]
[1778664224803,29.72,81133.04,0.2,-0.45373,0.00032,16.32959]
[1778664227741,29.72,81133.84,0.2,-0.45347,0.00032,16.32852]
[1778664230286,29.72,81131.44,0.2,-0.45425,0.00032,16.33174]
[1778664230751,29.72,81131.44,0.2,-0.45425,0.00032,16.33174]
[1778664231230,29.72,81123.63,0.2,-0.45677,0.00032,16.34181]
[1778664231555,29.72,81123.63,0.2,-0.45677,0.00032,16.34181]
[1778664232066,29.72,81118.9,0.2,-0.45831,0.00032,16.34759]
[1778664233644,29.72,81118.9,0.2,-0.45831,0.00032,16.34759]
[1778664233786,29.72,81118.9,0.2,-0.45831,0.00032,16.34759]
[1778664233847,29.72,81118.5,0.2,-0.45844,0.00032,16.34807]
[1778664240870,29.72,81119.59,0.2,-0.45808,0.00032,16.34676]
[1778664244393,29.72,81119.49,0.2,-0.45811,0.00032,16.34688]
[1778664244857,29.72,81119.49,0.2,-0.45811,0.00032,16.34688]
[1778664249295,29.72,81119.62,0.2,-0.45807,0.00032,16.34672]
[1778664250420,29.72,81119.62,0.2,-0.45807,0.00032,16.34672]
[1778664252041,29.72,81118.73,0.2,-0.45836,0.00032,16.34779]
[1778664252099,29.72,81117.75,0.2,-0.45868,0.00032,16.34896]
[1778664257970,29.72,81115.03,0.2,-0.45956,0.00032,16.35213]
[1778664258208,29.72,81116.72,0.2,-0.45901,0.00032,16.35016]
[1778664260229,29.72,81120.56,0.2,-0.45777,0.00032,16.34558]
[1778664264331,29.72,81118.98,0.2,-0.45828,0.00032,16.34748]
[1778664265277,29.72,81119.1,0.2,-0.45824,0.00032,16.34734]
[1778664266387,29.72,81119.03,0.2,-0.45826,0.00032,16.34742]
[1778664267066,29.72,81119.03,0.2,-0.45826,0.00032,16.34742]
[1778664272286,29.72,81119.11,0.2,-0.45822,0.00032,16.34124]
[1778664278144,29.72,81117.7,0.2,-0.45867,0.00032,16.3429]
[1778664283179,29.71,81116.24,0.2,-0.45914,0.00032,16.3446]
[1778664288417,29.71,81115.98,0.2,-0.45923,0.00032,16.34489]
[1778664294256,29.71,81119.53,0.2,-0.45807,0.00032,16.34069]
[1778664299293,29.71,81120.0,0.2,-0.45792,0.00032,16.34013]
[1778664304341,29.72,81120.08,0.2,-0.4579,0.00032,16.34004]
[1778664309234,29.72,81126.81,0.2,-0.45572,0.00032,16.33166]
[1778664314410,29.72,81126.78,0.2,-0.45573,0.00032,16.33171]
[1778664319445,29.72,81126.09,0.2,-0.45596,0.00032,16.3326]
[1778664322599,29.72,81125.94,0.2,-0.45601,0.00032,16.3328]
[1778664322609,29.72,81125.94,0.2,-0.45601,0.00032,16.3328]
[1778664322702,29.72,81125.94,0.2,-0.45601,0.00032,16.3328]
[1778664322803,29.72,81125.19,0.2,-0.45625,0.00032,16.33376]
[1778664323711,29.72,81125.19,0.2,-0.45625,0.00032,16.33376]
[1778664323812,29.72,81125.08,0.2,-0.45629,0.00032,16.3339]
[1778664327501,29.73,81119.6,0.2,-0.45807,0.00032,16.34067]
[1778664332978,29.73,81119.61,0.2,-0.45805,0.00032,16.33457]
[1778664334550,29.73,81113.78,0.2,-0.45994,0.00032,16.34141]
[1778664339585,29.73,81114.65,0.2,-0.45966,0.00032,16.34041]
[1778664344619,29.72,81116.49,0.2,-0.45906,0.00032,16.33827]
[1778664350836,29.73,81116.2,0.2,-0.45916,0.00032,16.33861]
[1778664354459,29.73,81115.87,0.2,-0.45926,0.00032,16.339]
[1778664355345,29.73,81115.9,0.2,-0.45925,0.00032,16.33897]
[1778664360392,29.73,81115.94,0.2,-0.45924,0.00032,16.33892]
[1778664360617,29.73,81115.74,0.2,-0.4593,0.00032,16.33915]
[1778664360785,29.73,81120.82,0.2,-0.45766,0.00032,16.3331]
[1778664361914,29.73,81125.24,0.2,-0.45623,0.00032,16.32761]
[1778664367782,29.73,81125.08,0.2,-0.45628,0.00032,16.32783]
[1778664372683,29.73,81126.18,0.2,-0.45593,0.00032,16.32645]
[1778664372692,29.73,81126.18,0.2,-0.45593,0.00032,16.32645]
[1778664372787,29.73,81126.18,0.2,-0.45593,0.00032,16.32645]
[1778664372915,29.73,81126.18,0.2,-0.45593,0.00032,16.32645]
[1778664373350,29.73,81126.6,0.2,-0.45579,0.00032,16.32591]
[1778664378400,29.73,81126.97,0.2,-0.45567,0.00032,16.32545]
[1778664383412,29.73,81124.96,0.2,-0.45633,0.00032,16.32802]
[1778664384428,29.73,81124.88,0.2,-0.45635,0.00032,16.32812]
[1778664385326,29.74,81126.43,0.2,-0.45585,0.00032,16.32616]
[1778664387529,29.74,81129.62,0.2,-0.45482,0.00032,16.32204]
[1778664387943,29.74,81129.62,0.2,-0.45482,0.00032,16.32204]
[1778664388151,29.74,81129.62,0.2,-0.45482,0.00032,16.32204]
[1778664388193,29.74,81140.5,0.2,-0.4513,0.00032,16.30713]
[1778664389359,29.74,81140.5,0.2,-0.4513,0.00032,16.30713]
[1778664389365,29.74,81140.5,0.2,-0.4513,0.00032,16.30713]
[1778664389435,29.74,81147.4,0.2,-0.44907,0.00032,16.29703]
[1778664393987,29.74,81142.96,0.2,-0.4505,0.00032,16.29753]
[1778664396083,29.74,81137.75,0.2,-0.45219,0.00032,16.30497]
[1778664401189,29.75,81137.13,0.2,-0.45239,0.00032,16.30587]
[1778664408068,29.75,81137.47,0.2,-0.45229,0.00032,16.30541]
[1778664413106,29.75,81137.64,0.2,-0.45224,0.00032,16.3052]
[1778664418140,29.76,81140.45,0.2,-0.45133,0.00032,16.30125]
[1778664418823,29.76,81140.45,0.2,-0.45133,0.00032,16.30125]
[1778664419457,29.76,81141.94,0.2,-0.45085,0.00032,16.29912]
[1778664424962,29.76,81141.36,0.2,-0.45104,0.00032,16.29998]
[1778664430229,29.77,81141.86,0.2,-0.45089,0.00032,16.29929]
[1778664435264,29.77,81142.45,0.2,-0.4507,0.00032,16.29847]
[1778664440299,29.77,81143.68,0.2,-0.45031,0.00032,16.29672]
[1778664445333,29.78,81142.67,0.2,-0.45065,0.00032,16.29822]
[1778664450369,29.78,81142.47,0.2,-0.45072,0.00032,16.29853]
[1778664455417,29.79,81143.78,0.2,-0.45028,0.00032,16.29055]
[1778664460463,29.79,81145.42,0.2,-0.44976,0.00032,16.28818]
[1778664466497,29.8,81144.94,0.2,-0.44992,0.00032,16.28893]
[1778664472523,29.8,81143.34,0.2,-0.45045,0.00032,16.29132]
[1778664477557,29.81,81142.32,0.2,-0.45078,0.00032,16.29283]
[1778664482592,29.81,81142.7,0.2,-0.45067,0.00032,16.29232]
[1778664487627,29.82,81142.74,0.2,-0.45066,0.00032,16.29228]
[1778664492907,29.82,81142.23,0.2,-0.45083,0.00032,16.29304]
[1778664497945,29.82,81145.24,0.2,-0.44987,0.00032,16.28869]
[1778664498432,29.82,81145.24,0.2,-0.44987,0.00032,16.28869]
[1778664500021,29.83,81146.99,0.2,-0.44931,0.00032,16.28612]
[1778664500056,29.83,81149.18,0.2,-0.4486,0.00032,16.28284]
[1778664506175,29.83,81148.06,0.2,-0.44897,0.00032,16.28455]
[1778664512039,29.83,81145.52,0.2,-0.44979,0.00032,16.28836]
[1778664518010,29.84,81144.88,0.2,-0.44999,0.00032,16.28322]
[1778664523879,29.84,81144.39,0.2,-0.45015,0.00032,16.28396]
[1778664528915,29.84,81144.25,0.2,-0.4502,0.00032,16.28419]
[1778664529921,29.84,81149.19,0.2,-0.44861,0.00032,16.27685]
[1778664534957,29.85,81146.96,0.2,-0.44933,0.00032,16.28023]
[1778664539992,29.85,81145.97,0.2,-0.44965,0.00032,16.28172]
[1778664545028,29.85,81146.58,0.2,-0.44946,0.00032,16.28085]
[1778664550062,29.86,81146.32,0.2,-0.44955,0.00032,16.28126]
[1778664555097,29.86,81145.83,0.2,-0.44972,0.00032,16.28202]
[1778664560133,29.87,81144.12,0.2,-0.45027,0.00032,16.28455]
[1778664565227,29.87,81143.39,0.2,-0.45051,0.00032,16.28563]
[1778664567946,29.87,81143.88,0.2,-0.45036,0.00032,16.28493]
[1778664568143,29.87,81143.88,0.2,-0.45036,0.00032,16.28493]
[1778664568216,29.87,81141.84,0.2,-0.45102,0.00032,16.28788]
[1778664573162,29.87,81140.71,0.2,-0.45137,0.00032,16.2834]
[1778664573427,29.87,81137.83,0.2,-0.4523,0.00032,16.28745]
[1778664575240,29.88,81133.45,0.2,-0.45371,0.00032,16.29343]
[1778664580275,29.88,81132.33,0.2,-0.45407,0.00032,16.29493]
[1778664585559,29.88,81132.94,0.2,-0.45387,0.00032,16.29411]
[1778664592737,29.88,81133.67,0.2,-0.45364,0.00032,16.29314]
[1778664598745,29.87,81135.65,0.2,-0.45299,0.00032,16.29042]
[1778664603930,29.86,81134.41,0.2,-0.45338,0.00032,16.29202]
[1778664605644,29.85,81139.85,0.2,-0.45161,0.00032,16.28444]
[1778664607397,29.85,81141.81,0.2,-0.45098,0.00032,16.28165]
[1778664607414,29.85,81141.81,0.2,-0.45098,0.00032,16.28165]
[1778664607468,29.85,81141.71,0.2,-0.45101,0.00032,16.2818]
[1778664608646,29.85,81146.77,0.2,-0.44937,0.00032,16.27439]
[1778664609352,29.85,81146.77,0.2,-0.44937,0.00032,16.27439]
[1778664609378,29.85,81146.77,0.2,-0.44937,0.00032,16.27439]
[1778664610698,29.85,81147.66,0.2,-0.44909,0.00032,16.27307]
[1778664611498,29.85,81147.88,0.2,-0.44902,0.00032,16.27274]
[1778664614749,29.85,81146.82,0.2,-0.44936,0.00032,16.27434]
[1778664614819,29.85,81146.82,0.2,-0.44936,0.00032,16.27434]
[1778664616808,29.85,81144.19,0.2,-0.45021,0.00032,16.27822]
[1778664617542,29.85,81144.44,0.2,-0.45013,0.00032,16.27786]
[1778664622576,29.85,81143.91,0.2,-0.45031,0.00032,16.27864]
[1778664624727,29.85,81142.49,0.2,-0.45076,0.00032,16.28071]
[1778664624748,29.85,81142.49,0.2,-0.45076,0.00032,16.28071]
[1778664624757,29.85,81142.49,0.2,-0.45076,0.00032,16.28071]
[1778664630631,29.86,81144.58,0.2,-0.45009,0.00032,16.27768]
[1778664635665,29.86,81144.53,0.2,-0.4501,0.00032,16.27166]
[1778664636894,29.86,81146.17,0.2,-0.44957,0.00032,16.26925]
[1778664637680,29.86,81146.85,0.2,-0.44935,0.00032,16.26825]
[1778664637996,29.86,81146.85,0.2,-0.44935,0.00032,16.26825]
[1778664638017,29.86,81146.85,0.2,-0.44935,0.00032,16.26825]
[1778664638142,29.86,81146.85,0.2,-0.44935,0.00032,16.26825]
[1778664638187,29.86,81146.85,0.2,-0.44935,0.00032,16.26825]
[1778664638195,29.86,81146.85,0.2,-0.44935,0.00032,16.26825]
[1778664638790,29.86,81149.1,0.2,-0.44862,0.00032,16.26488]
[1778664638836,29.86,81149.1,0.2,-0.44862,0.00032,16.26488]
[1778664639348,29.86,81149.1,0.2,-0.44862,0.00032,16.26488]
[1778664639357,29.86,81149.1,0.2,-0.44862,0.00032,16.26488]
[1778664639366,29.86,81149.1,0.2,-0.44862,0.00032,16.26488]
[1778664639512,29.86,81149.1,0.2,-0.44862,0.00032,16.26488]
[1778664639561,29.86,81149.1,0.2,-0.44862,0.00032,16.26488]
[1778664639693,29.86,81149.31,0.2,-0.44856,0.00032,16.26457]
[1778664639727,29.86,81149.31,0.2,-0.44856,0.00032,16.26457]
[1778664639770,29.86,81149.31,0.2,-0.44856,0.00032,16.26457]
[1778664639949,29.86,81149.31,0.2,-0.44856,0.00032,16.26457]
[1778664639978,29.86,81149.31,0.2,-0.44856,0.00032,16.26457]
[1778664640205,29.86,81149.31,0.2,-0.44856,0.00032,16.26457]
[1778664640216,29.86,81149.31,0.2,-0.44856,0.00032,16.26457]
[1778664640474,29.86,81149.31,0.2,-0.44856,0.00032,16.26457]
[1778664640488,29.86,81149.31,0.2,-0.44856,0.00032,16.26457]
[1778664640701,29.86,81149.75,0.2,-0.44842,0.00032,16.26391]
[1778664640859,29.86,81149.75,0.2,-0.44842,0.00032,16.26391]
[1778664640874,29.86,81149.75,0.2,-0.44842,0.00032,16.26391]
[1778664640883,29.86,81149.75,0.2,-0.44842,0.00032,16.26391]
[1778664641120,29.86,81150.6,0.2,-0.44814,0.00032,16.26261]
[1778664644570,29.86,81150.83,0.2,-0.44807,0.00032,16.26227]
[1778664644601,29.86,81150.83,0.2,-0.44807,0.00032,16.26227]
[1778664644613,29.86,81150.83,0.2,-0.44807,0.00032,16.26227]
[1778664644637,29.86,81150.83,0.2,-0.44807,0.00032,16.26227]
[1778664644668,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664644716,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664644728,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664644736,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664644756,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664644842,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664644853,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664644878,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664644967,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664644999,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664645051,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664645087,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664645220,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664645237,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664645240,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664645265,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664645325,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664645346,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664645355,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664645429,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664645452,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664645454,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664645513,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664645538,29.86,81156.81,0.2,-0.44615,0.00032,16.25295]
[1778664645552,29.86,81155.68,0.2,-0.44651,0.00032,16.25474]
[1778664647497,29.86,81156.05,0.2,-0.44639,0.00032,16.25416]
[1778664647590,29.86,81155.88,0.2,-0.44645,0.00032,16.25444]
[1778664652402,29.87,81158.32,0.2,-0.44567,0.00032,16.25057]
[1778664653513,29.87,81159.82,0.2,-0.44519,0.00032,16.24815]
[1778664653654,29.87,81159.82,0.2,-0.44519,0.00032,16.24815]
[1778664653961,29.87,81163.27,0.2,-0.44408,0.00032,16.24249]
[1778664658469,29.87,81165.52,0.2,-0.44336,0.00032,16.23875]
[1778664658556,29.87,81165.52,0.2,-0.44336,0.00032,16.23875]
[1778664658600,29.87,81165.52,0.2,-0.44336,0.00032,16.23875]
[1778664658629,29.87,81165.52,0.2,-0.44336,0.00032,16.23875]
[1778664658640,29.87,81165.52,0.2,-0.44336,0.00032,16.23875]
[1778664658658,29.87,81165.52,0.2,-0.44336,0.00032,16.23875]
[1778664658662,29.87,81165.52,0.2,-0.44336,0.00032,16.23875]
[1778664658676,29.87,81163.6,0.2,-0.44397,0.00032,16.24197]
[1778664658896,29.87,81163.6,0.2,-0.44397,0.00032,16.24197]
[1778664658929,29.87,81163.6,0.2,-0.44397,0.00032,16.24197]
[1778664659110,29.87,81163.6,0.2,-0.44397,0.00032,16.24197]
[1778664659136,29.87,81163.6,0.2,-0.44397,0.00032,16.24197]
[1778664659319,29.87,81163.6,0.2,-0.44397,0.00032,16.24197]
[1778664659341,29.87,81163.6,0.2,-0.44397,0.00032,16.24197]
[1778664659525,29.87,81163.6,0.2,-0.44397,0.00032,16.24197]
[1778664659555,29.87,81163.6,0.2,-0.44397,0.00032,16.24197]
[1778664659620,29.87,81149.64,0.2,-0.44847,0.00032,16.26417]
[1778664659748,29.87,81149.64,0.2,-0.44847,0.00032,16.26417]
[1778664659931,29.87,81149.64,0.2,-0.44847,0.00032,16.26417]
[1778664659951,29.87,81149.64,0.2,-0.44847,0.00032,16.26417]
[1778664660134,29.87,81149.64,0.2,-0.44847,0.00032,16.26417]
[1778664660179,29.87,81149.64,0.2,-0.44847,0.00032,16.26417]
[1778664660339,29.87,81149.64,0.2,-0.44847,0.00032,16.26417]
[1778664660363,29.87,81149.64,0.2,-0.44847,0.00032,16.26417]
[1778664660558,29.87,81149.64,0.2,-0.44847,0.00032,16.26417]
[1778664660575,29.87,81149.64,0.2,-0.44847,0.00032,16.26417]
[1778664660659,29.87,81145.71,0.2,-0.44974,0.00032,16.27005]
[1778664660776,29.87,81145.71,0.2,-0.44974,0.00032,16.27005]
[1778664661838,29.87,81144.79,0.2,-0.45003,0.00032,16.2714]
[1778664661861,29.87,81144.79,0.2,-0.45003,0.00032,16.2714]
[1778664662041,29.87,81144.79,0.2,-0.45003,0.00032,16.2714]
[1778664662143,29.87,81145.97,0.2,-0.44966,0.00032,16.26967]
[1778664662856,29.87,81145.97,0.2,-0.44966,0.00032,16.26967]
[1778664662885,29.87,81145.97,0.2,-0.44966,0.00032,16.26967]
[1778664662901,29.87,81145.97,0.2,-0.44966,0.00032,16.26967]
[1778664663002,29.87,81149.02,0.2,-0.44867,0.00032,16.26513]
[1778664663883,29.87,81149.02,0.2,-0.44867,0.00032,16.26513]
[1778664663885,29.87,81149.02,0.2,-0.44867,0.00032,16.26513]
[1778664663897,29.87,81149.02,0.2,-0.44867,0.00032,16.26513]
[1778664664024,29.87,81148.67,0.2,-0.44879,0.00032,16.26565]
[1778664664916,29.87,81148.67,0.2,-0.44879,0.00032,16.26565]
[1778664664947,29.87,81148.67,0.2,-0.44879,0.00032,16.26565]
[1778664665153,29.88,81148.68,0.2,-0.44879,0.00032,16.26565]
[1778664665910,29.88,81148.68,0.2,-0.44879,0.00032,16.26565]
[1778664665948,29.88,81148.68,0.2,-0.44879,0.00032,16.26565]
[1778664666207,29.88,81148.63,0.2,-0.4488,0.00032,16.26573]
[1778664668932,29.88,81148.01,0.2,-0.44901,0.00032,16.26668]
[1778664668947,29.88,81148.01,0.2,-0.44901,0.00032,16.26668]
[1778664669226,29.88,81147.79,0.2,-0.44908,0.00032,16.26702]
[1778664670315,29.88,81147.79,0.2,-0.44908,0.00032,16.26702]
[1778664670332,29.88,81147.79,0.2,-0.44908,0.00032,16.26702]
[1778664670336,29.88,81147.79,0.2,-0.44908,0.00032,16.26702]
[1778664670361,29.88,81147.79,0.2,-0.44908,0.00032,16.26702]
[1778664670504,29.88,81147.79,0.2,-0.44908,0.00032,16.26702]
[1778664670525,29.88,81147.79,0.2,-0.44908,0.00032,16.26702]
[1778664670534,29.88,81147.79,0.2,-0.44908,0.00032,16.26702]
[1778664670714,29.88,81147.79,0.2,-0.44908,0.00032,16.26702]
[1778664670734,29.88,81147.79,0.2,-0.44908,0.00032,16.26702]
[1778664670737,29.88,81147.79,0.2,-0.44908,0.00032,16.26702]
[1778664670563,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664670766,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664670840,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664670861,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664670864,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664670893,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664670945,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664670953,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664670966,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664670981,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671049,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671069,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671071,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671097,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671176,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671186,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671197,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671215,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671260,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671273,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671281,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671301,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671470,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671508,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671512,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671540,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671596,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671640,29.88,81148.03,0.2,-0.449,0.00032,16.26667]
[1778664671634,29.88,81148.23,0.2,-0.44894,0.00032,16.26638]
[1778664671827,29.88,81148.23,0.2,-0.44894,0.00032,16.26638]
[1778664671848,29.88,81148.23,0.2,-0.44894,0.00032,16.26638]
[1778664671932,29.88,81148.23,0.2,-0.44894,0.00032,16.26638]
[1778664671943,29.88,81148.23,0.2,-0.44894,0.00032,16.26638]
[1778664671995,29.88,81148.23,0.2,-0.44894,0.00032,16.26638]
[1778664672066,29.88,81148.23,0.2,-0.44894,0.00032,16.26638]
[1778664672394,29.88,81148.23,0.2,-0.44894,0.00032,16.26638]
[1778664672495,29.88,81148.0,0.2,-0.44902,0.00032,16.26674]
[1778664674110,29.88,81147.82,0.2,-0.44908,0.00032,16.26701]
[1778664674202,29.89,81147.75,0.2,-0.4491,0.00032,16.26712]
[1778664680069,29.89,81147.55,0.2,-0.44917,0.00032,16.26746]
[1778664683172,29.89,81145.59,0.2,-0.44981,0.00032,16.27038]
[1778664684730,29.89,81145.59,0.2,-0.44981,0.00032,16.27038]
[1778664684757,29.89,81145.64,0.2,-0.44979,0.00032,16.27031]
[1778664684771,29.89,81145.64,0.2,-0.44979,0.00032,16.27032]
[1778664690049,29.9,81145.52,0.2,-0.44983,0.00032,16.27051]
[1778664695057,29.9,81144.09,0.2,-0.45028,0.00032,16.2665]
[1778664697778,29.9,81147.89,0.2,-0.44906,0.00032,16.26091]
[1778664702780,29.9,81148.11,0.2,-0.44899,0.00032,16.26061]
[1778664704713,29.9,81145.21,0.2,-0.44993,0.00032,16.2649]
[1778664710189,29.91,81145.07,0.2,-0.44998,0.00032,16.26513]
[1778664715224,29.91,81145.33,0.2,-0.4499,0.00032,16.26477]
[1778664720513,29.91,81146.11,0.2,-0.44965,0.00032,16.26364]
[1778664720520,29.91,81146.11,0.2,-0.44965,0.00032,16.26364]
[1778664720621,29.91,81146.32,0.2,-0.44959,0.00032,16.26334]
[1778664726301,29.92,81149.66,0.2,-0.44851,0.00032,16.25838]
[1778664730140,29.92,81150.37,0.2,-0.44829,0.00032,16.25732]
[1778664730245,29.92,81150.37,0.2,-0.44829,0.00032,16.25732]
[1778664730305,29.92,81150.37,0.2,-0.44829,0.00032,16.25732]
[1778664730444,29.92,81150.37,0.2,-0.44829,0.00032,16.25732]
[1778664730515,29.92,81150.37,0.2,-0.44829,0.00032,16.25732]
[1778664730707,29.92,81150.37,0.2,-0.44829,0.00032,16.25732]
[1778664730755,29.92,81156.69,0.2,-0.44626,0.00032,16.24753]
[1778664730815,29.92,81156.69,0.2,-0.44626,0.00032,16.24753]
[1778664730824,29.92,81156.69,0.2,-0.44626,0.00032,16.24753]
[1778664730906,29.92,81156.69,0.2,-0.44626,0.00032,16.24753]
[1778664730931,29.92,81156.69,0.2,-0.44626,0.00032,16.24753]
[1778664731150,29.92,81156.69,0.2,-0.44626,0.00032,16.24753]
[1778664731168,29.92,81156.69,0.2,-0.44626,0.00032,16.24753]
[1778664731357,29.92,81156.69,0.2,-0.44626,0.00032,16.24753]
[1778664731376,29.92,81156.69,0.2,-0.44626,0.00032,16.24753]
[1778664731557,29.92,81156.69,0.2,-0.44626,0.00032,16.24753]
[1778664731582,29.92,81156.69,0.2,-0.44626,0.00032,16.24753]
[1778664731589,29.92,81174.45,0.2,-0.44056,0.00032,16.21773]
[1778664731855,29.92,81174.45,0.2,-0.44056,0.00032,16.21773]
[1778664731877,29.92,81174.45,0.2,-0.44056,0.00032,16.21773]
[1778664731885,29.92,81174.45,0.2,-0.44056,0.00032,16.21773]
[1778664731888,29.92,81174.45,0.2,-0.44056,0.00032,16.21773]
[1778664732344,29.92,81174.45,0.2,-0.44056,0.00032,16.21773]
[1778664733350,29.92,81179.68,0.2,-0.43889,0.00032,16.20834]
[1778664734627,29.92,81184.43,0.2,-0.43736,0.00032,16.19955]
[1778664736442,29.93,81194.47,0.2,-0.43415,0.00032,16.18021]
[1778664741412,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664741946,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664741972,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742051,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742063,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742093,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742124,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742198,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742230,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742261,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742288,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742450,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742471,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742504,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742618,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742634,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742639,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742663,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742744,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742752,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742765,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742780,29.93,81198.18,0.2,-0.43297,0.00032,16.17282]
[1778664742719,29.93,81207.34,0.2,-0.43005,0.00032,16.15388]
[1778664742852,29.93,81207.34,0.2,-0.43005,0.00032,16.15388]
[1778664742872,29.93,81207.34,0.2,-0.43005,0.00032,16.15388]
[1778664742899,29.93,81207.34,0.2,-0.43005,0.00032,16.15388]
[1778664743038,29.93,81207.34,0.2,-0.43005,0.00032,16.15388]
[1778664743049,29.93,81207.34,0.2,-0.43005,0.00032,16.15388]
[1778664743143,29.93,81207.34,0.2,-0.43005,0.00032,16.15388]
[1778664743168,29.93,81207.34,0.2,-0.43005,0.00032,16.15388]
[1778664743248,29.93,81207.34,0.2,-0.43005,0.00032,16.15388]
[1778664743282,29.93,81207.34,0.2,-0.43005,0.00032,16.15388]
[1778664743500,29.93,81207.34,0.2,-0.43005,0.00032,16.15388]
[1778664743515,29.93,81207.34,0.2,-0.43005,0.00032,16.15388]
[1778664743528,29.93,81207.04,0.2,-0.43014,0.00032,16.15451]
[1778664744740,29.93,81207.04,0.2,-0.43014,0.00032,16.15451]
[1778664744766,29.93,81207.04,0.2,-0.43014,0.00032,16.15451]
[1778664744773,29.93,81207.67,0.2,-0.42994,0.00032,16.15318]
[1778664749921,29.93,81206.38,0.2,-0.43035,0.00032,16.1559]
[1778664750753,29.93,81206.47,0.2,-0.43033,0.00032,16.15574]
[1778664756517,29.94,81206.36,0.2,-0.43036,0.00032,16.14997]
[1778664761552,29.94,81200.69,0.2,-0.43217,0.00032,16.16174]
[1778664766587,29.93,81198.41,0.2,-0.43288,0.00032,16.16621]
[1778664767599,29.92,81207.3,0.2,-0.43003,0.00032,16.14772]
[1778664770620,29.93,81210.51,0.2,-0.42901,0.00032,16.14098]
[1778664772462,29.93,81209.66,0.2,-0.42929,0.00032,16.14283]
[1778664772507,29.93,81209.66,0.2,-0.42929,0.00032,16.14283]
[1778664772516,29.93,81209.66,0.2,-0.42929,0.00032,16.14283]
[1778664773215,29.93,81210.07,0.2,-0.42916,0.00032,16.14198]
[1778664774302,29.93,81209.07,0.2,-0.42948,0.00032,16.14412]
[1778664774306,29.93,81209.07,0.2,-0.42948,0.00032,16.14412]
[1778664774804,29.93,81212.72,0.2,-0.42832,0.00032,16.13627]
[1778664775282,29.93,81212.72,0.2,-0.42832,0.00032,16.13627]
[1778664775458,29.93,81212.72,0.2,-0.42832,0.00032,16.13627]
[1778664775469,29.93,81212.72,0.2,-0.42832,0.00032,16.13627]
[1778664775775,29.93,81220.84,0.2,-0.42573,0.00032,16.1183]
[1778664776610,29.93,81220.84,0.2,-0.42573,0.00032,16.1183]
[1778664776818,29.93,81222.39,0.2,-0.42524,0.00032,16.11479]
[1778664778619,29.93,81223.9,0.2,-0.42475,0.00032,16.11135]
[1778664778633,29.93,81223.9,0.2,-0.42475,0.00032,16.11135]
[1778664778740,29.93,81223.9,0.2,-0.42475,0.00032,16.11135]
[1778664778760,29.93,81223.9,0.2,-0.42475,0.00032,16.11135]
[1778664778779,29.93,81228.18,0.2,-0.42339,0.00032,16.10146]
[1778664778959,29.93,81228.18,0.2,-0.42339,0.00032,16.10146]
[1778664778992,29.93,81228.18,0.2,-0.42339,0.00032,16.10146]
[1778664779191,29.93,81228.18,0.2,-0.42339,0.00032,16.10146]
[1778664779200,29.93,81228.18,0.2,-0.42339,0.00032,16.10146]
[1778664779406,29.93,81228.18,0.2,-0.42339,0.00032,16.10146]
[1778664779436,29.93,81228.18,0.2,-0.42339,0.00032,16.10146]
[1778664779610,29.93,81228.18,0.2,-0.42339,0.00032,16.10146]
[1778664779646,29.93,81228.18,0.2,-0.42339,0.00032,16.10146]
[1778664779702,29.93,81230.01,0.2,-0.42281,0.00032,16.09718]
[1778664779884,29.93,81230.01,0.2,-0.42281,0.00032,16.09718]
[1778664779911,29.93,81230.01,0.2,-0.42281,0.00032,16.09718]
[1778664779919,29.93,81230.01,0.2,-0.42281,0.00032,16.09718]
[1778664780690,29.93,81230.01,0.2,-0.42281,0.00032,16.09718]
[1778664783282,29.93,81233.18,0.2,-0.4218,0.00032,16.08968]
[1778664783297,29.93,81233.18,0.2,-0.4218,0.00032,16.08968]
[1778664783547,29.93,81233.18,0.2,-0.4218,0.00032,16.08968]
[1778664783560,29.93,81233.18,0.2,-0.4218,0.00032,16.08968]
[1778664783568,29.93,81233.18,0.2,-0.4218,0.00032,16.08968]
[1778664783590,29.93,81233.18,0.2,-0.4218,0.00032,16.08968]
[1778664783652,29.93,81233.18,0.2,-0.4218,0.00032,16.08968]
[1778664783676,29.93,81233.18,0.2,-0.4218,0.00032,16.08968]
[1778664783705,29.93,81233.18,0.2,-0.4218,0.00032,16.08968]
[1778664783778,29.93,81233.18,0.2,-0.4218,0.00032,16.08968]
[1778664783799,29.93,81233.18,0.2,-0.4218,0.00032,16.08968]
[1778664783808,29.93,81233.18,0.2,-0.4218,0.00032,16.08968]
[1778664783836,29.93,81233.18,0.2,-0.4218,0.00032,16.08968]
[1778664783807,29.93,81238.31,0.2,-0.42017,0.00032,16.07733]
[1778664783904,29.93,81238.31,0.2,-0.42017,0.00032,16.07733]
[1778664783925,29.93,81238.31,0.2,-0.42017,0.00032,16.07733]
[1778664783928,29.93,81238.31,0.2,-0.42017,0.00032,16.07733]
[1778664783957,29.93,81238.31,0.2,-0.42017,0.00032,16.07733]
[1778664784072,29.93,81238.31,0.2,-0.42017,0.00032,16.07733]
[1778664784103,29.93,81238.31,0.2,-0.42017,0.00032,16.07733]
[1778664784156,29.93,81238.31,0.2,-0.42017,0.00032,16.07733]
[1778664784164,29.93,81238.31,0.2,-0.42017,0.00032,16.07733]
[1778664784260,29.93,81238.31,0.2,-0.42017,0.00032,16.07733]
[1778664784346,29.93,81238.31,0.2,-0.42017,0.00032,16.07733]
[1778664784718,29.93,81238.31,0.2,-0.42017,0.00032,16.07733]
[1778664785032,29.93,81238.31,0.2,-0.42017,0.00032,16.07733]
[1778664785053,29.93,81238.31,0.2,-0.42017,0.00032,16.07733]
[1778664785332,29.93,81238.31,0.2,-0.42017,0.00032,16.07733]
[1778664785811,29.93,81252.51,0.2,-0.41567,0.00032,16.04174]
[1778664787785,29.93,81251.86,0.2,-0.41587,0.00032,16.04342]
[1778664788903,29.93,81251.59,0.2,-0.41596,0.00032,16.04412]
[1778664789753,29.93,81251.6,0.2,-0.41595,0.00032,16.0441]
[1778664793781,29.93,81241.1,0.2,-0.41929,0.00032,16.07053]
[1778664795001,29.93,81240.91,0.2,-0.41935,0.00032,16.071]
[1778664795795,29.93,81241.62,0.2,-0.41912,0.00032,16.06924]
[1778664800832,29.93,81239.95,0.2,-0.41965,0.00032,16.07332]
[1778664805865,29.93,81232.5,0.2,-0.42201,0.00032,16.09126]
[1778664808159,29.93,81231.84,0.2,-0.42222,0.00032,16.09283]
[1778664808178,29.93,81231.84,0.2,-0.42222,0.00032,16.09283]
[1778664809332,29.93,81230.19,0.2,-0.42275,0.00032,16.09671]
[1778664809394,29.93,81229.24,0.2,-0.42305,0.00032,16.09894]
[1778664811373,29.93,81229.24,0.2,-0.42305,0.00032,16.09894]
[1778664811383,29.93,81228.39,0.2,-0.42329,0.00032,16.09475]
[1778664815326,29.93,81220.53,0.2,-0.4258,0.00032,16.11279]
[1778664817485,29.93,81220.53,0.2,-0.4258,0.00032,16.1128]
[1778664817528,29.93,81220.53,0.2,-0.4258,0.00032,16.1128]
[1778664817546,29.93,81220.53,0.2,-0.4258,0.00032,16.1128]
[1778664817645,29.93,81221.41,0.2,-0.42552,0.00032,16.11082]
[1778664820826,29.93,81215.91,0.2,-0.42727,0.00032,16.1231]
[1778664821630,29.93,81215.91,0.2,-0.42727,0.00032,16.1231]
[1778664821731,29.93,81213.78,0.2,-0.42795,0.00032,16.12777]
[1778664824270,29.93,81211.48,0.2,-0.42869,0.00032,16.13276]
[1778664824323,29.93,81211.48,0.2,-0.42869,0.00032,16.13276]
[1778664824791,29.93,81211.48,0.2,-0.42869,0.00032,16.13276]
[1778664824852,29.93,81211.48,0.2,-0.42869,0.00032,16.13276]
[1778664825755,29.93,81212.19,0.2,-0.42846,0.00032,16.13124]
[1778664825761,29.93,81212.19,0.2,-0.42846,0.00032,16.13124]
[1778664825786,29.93,81212.19,0.2,-0.42846,0.00032,16.13124]
[1778664825813,29.93,81212.19,0.2,-0.42846,0.00032,16.13124]
[1778664825840,29.93,81201.78,0.2,-0.43179,0.00032,16.15323]
[1778664825988,29.93,81201.78,0.2,-0.43179,0.00032,16.15323]
[1778664826036,29.93,81201.78,0.2,-0.43179,0.00032,16.15323]
[1778664826192,29.93,81201.78,0.2,-0.43179,0.00032,16.15323]
[1778664826217,29.93,81201.78,0.2,-0.43179,0.00032,16.15323]
[1778664826405,29.93,81201.78,0.2,-0.43179,0.00032,16.15323]
[1778664826423,29.93,81201.78,0.2,-0.43179,0.00032,16.15323]
[1778664826623,29.93,81201.78,0.2,-0.43179,0.00032,16.15323]
[1778664826665,29.93,81201.78,0.2,-0.43179,0.00032,16.15323]
[1778664826828,29.93,81201.78,0.2,-0.43179,0.00032,16.15323]
[1778664826856,29.93,81203.16,0.2,-0.43135,0.00032,16.15038]
[1778664826925,29.93,81203.16,0.2,-0.43135,0.00032,16.15038]
[1778664827059,29.93,81203.16,0.2,-0.43135,0.00032,16.15038]
[1778664827075,29.93,81203.16,0.2,-0.43135,0.00032,16.15038]
[1778664827092,29.93,81203.16,0.2,-0.43135,0.00032,16.15038]
[1778664827093,29.93,81203.16,0.2,-0.43135,0.00032,16.15038]
[1778664827382,29.93,81205.28,0.2,-0.43067,0.00032,16.14597]
[1778664833054,29.93,81203.09,0.2,-0.43137,0.00032,16.15052]
[1778664834178,29.93,81203.09,0.2,-0.43137,0.00032,16.15052]
[1778664834206,29.93,81203.09,0.2,-0.43137,0.00032,16.15052]
[1778664834220,29.93,81203.09,0.2,-0.43137,0.00032,16.15052]
[1778664834237,29.93,81203.09,0.2,-0.43137,0.00032,16.15052]
[1778664834535,29.93,81203.09,0.2,-0.43137,0.00032,16.15052]
[1778664834558,29.93,81203.09,0.2,-0.43137,0.00032,16.15052]
[1778664834682,29.93,81203.09,0.2,-0.43137,0.00032,16.15052]
[1778664834703,29.93,81203.09,0.2,-0.43137,0.00032,16.15052]
[1778664834705,29.93,81203.09,0.2,-0.43137,0.00032,16.15052]
[1778664834724,29.93,81203.09,0.2,-0.43137,0.00032,16.15052]
[1778664834735,29.93,81203.09,0.2,-0.43137,0.00032,16.15052]
[1778664834850,29.93,81203.09,0.2,-0.43137,0.00032,16.15052]
[1778664834881,29.93,81203.09,0.2,-0.43137,0.00032,16.15052]
[1778664834842,29.94,81206.71,0.2,-0.43022,0.00032,16.143]
[1778664834934,29.94,81206.71,0.2,-0.43022,0.00032,16.143]
[1778664834942,29.94,81206.71,0.2,-0.43022,0.00032,16.143]
[1778664835124,29.94,81206.71,0.2,-0.43022,0.00032,16.143]
[1778664835155,29.94,81206.71,0.2,-0.43022,0.00032,16.143]
[1778664835186,29.94,81206.71,0.2,-0.43022,0.00032,16.143]
[1778664835193,29.94,81206.71,0.2,-0.43022,0.00032,16.143]
[1778664835215,29.94,81206.71,0.2,-0.43022,0.00032,16.143]
[1778664835333,29.94,81206.71,0.2,-0.43022,0.00032,16.143]
[1778664835363,29.94,81206.71,0.2,-0.43022,0.00032,16.143]
[1778664835438,29.94,81206.71,0.2,-0.43022,0.00032,16.143]
[1778664835452,29.94,81206.71,0.2,-0.43022,0.00032,16.143]
[1778664835564,29.94,81206.71,0.2,-0.43022,0.00032,16.143]
[1778664835572,29.94,81206.71,0.2,-0.43022,0.00032,16.143]
[1778664835669,29.94,81206.71,0.2,-0.43022,0.00032,16.143]
[1778664835688,29.94,81206.71,0.2,-0.43022,0.00032,16.143]
[1778664835753,29.94,81206.71,0.2,-0.43022,0.00032,16.143]
[1778664835850,29.94,81207.43,0.2,-0.42999,0.00032,16.1415]
[1778664838003,29.94,81207.43,0.2,-0.42999,0.00032,16.1415]
[1778664840074,29.94,81209.47,0.2,-0.42934,0.00032,16.13716]
[1778664840541,29.94,81209.47,0.2,-0.42934,0.00032,16.13716]
[1778664840576,29.94,81209.47,0.2,-0.42934,0.00032,16.13716]
[1778664840600,29.94,81210.08,0.2,-0.42914,0.00032,16.13585]
[1778664841479,29.94,81210.08,0.2,-0.42914,0.00032,16.13585]
[1778664841501,29.94,81210.08,0.2,-0.42914,0.00032,16.13585]
[1778664844636,29.94,81210.23,0.2,-0.42909,0.00032,16.13552]
[1778664844650,29.94,81210.23,0.2,-0.42909,0.00032,16.13552]
[1778664844691,29.94,81210.23,0.2,-0.42909,0.00032,16.13552]
[1778664844710,29.94,81210.23,0.2,-0.42909,0.00032,16.13552]
[1778664849986,29.93,81210.87,0.2,-0.42889,0.00032,16.13412]
[1778664850495,29.93,81210.87,0.2,-0.42889,0.00032,16.13412]
[1778664850517,29.93,81210.87,0.2,-0.42889,0.00032,16.13412]
[1778664852169,29.93,81211.08,0.2,-0.42882,0.00032,16.13366]
[1778664852190,29.93,81211.08,0.2,-0.42882,0.00032,16.13366]
[1778664852322,29.93,81211.08,0.2,-0.42882,0.00032,16.13366]
[1778664852337,29.93,81211.08,0.2,-0.42882,0.00032,16.13366]
[1778664854390,29.94,81212.17,0.2,-0.42848,0.00032,16.13133]
[1778664854646,29.94,81212.17,0.2,-0.42848,0.00032,16.13133]
[1778664854716,29.94,81212.17,0.2,-0.42848,0.00032,16.13133]
[1778664854747,29.94,81212.05,0.2,-0.42852,0.00032,16.13163]
[1778664856442,29.94,81211.06,0.2,-0.42884,0.00032,16.1338]
[1778664856446,29.94,81211.06,0.2,-0.42884,0.00032,16.1338]
[1778664856454,29.94,81211.06,0.2,-0.42884,0.00032,16.1338]
[1778664856849,29.94,81210.51,0.2,-0.42901,0.00032,16.13498]
[1778664858484,29.94,81211.33,0.2,-0.42875,0.00032,16.1332]
[1778664858617,29.94,81211.25,0.2,-0.42878,0.00032,16.13338]
[1778664860536,29.94,81211.25,0.2,-0.42878,0.00032,16.13337]
[1778664860622,29.94,81211.9,0.2,-0.42857,0.00032,16.13196]
[1778664867293,29.93,81210.48,0.2,-0.42901,0.00032,16.13496]
[1778664872329,29.93,81213.46,0.2,-0.42803,0.00032,16.1223]
[1778664874750,29.93,81215.16,0.2,-0.42749,0.00032,16.11857]
[1778664874885,29.93,81215.16,0.2,-0.42749,0.00032,16.11857]
[1778664875349,29.93,81214.38,0.2,-0.42773,0.00032,16.12026]
[1778664880385,29.93,81213.72,0.2,-0.42794,0.00032,16.12166]
[1778664885917,29.92,81214.74,0.2,-0.42761,0.00032,16.11939]
[1778664891461,29.92,81211.92,0.2,-0.4285,0.00032,16.1255]
[1778664894885,29.92,81218.78,0.2,-0.42631,0.00032,16.11037]
[1778664900525,29.92,81218.94,0.2,-0.42626,0.00032,16.11001]
[1778664904717,29.92,81223.18,0.2,-0.42491,0.00032,16.10043]
[1778664905155,29.92,81223.18,0.2,-0.42491,0.00032,16.10043]
[1778664905561,29.92,81223.18,0.2,-0.42491,0.00032,16.10043]
[1778664908581,29.92,81228.75,0.2,-0.42313,0.00032,16.08757]
[1778664910420,29.92,81228.57,0.2,-0.42319,0.00032,16.088]
[1778664910431,29.92,81228.57,0.2,-0.42319,0.00032,16.088]
[1778664910440,29.92,81228.57,0.2,-0.42319,0.00032,16.088]
[1778664912907,29.92,81227.52,0.2,-0.42353,0.00032,16.09046]
[1778664912918,29.92,81227.52,0.2,-0.42353,0.00032,16.09046]
[1778664913885,29.92,81228.17,0.2,-0.42332,0.00032,16.08895]
[1778664913935,29.92,81228.54,0.2,-0.4232,0.00032,16.08809]
[1778664914860,29.92,81228.54,0.2,-0.4232,0.00032,16.08809]
[1778664915427,29.92,81229.26,0.2,-0.42297,0.00032,16.0864]
[1778664915440,29.92,81229.26,0.2,-0.42297,0.00032,16.0864]
[1778664915759,29.92,81229.15,0.2,-0.42301,0.00032,16.08666]
[1778664917647,29.92,81233.1,0.2,-0.42175,0.00032,16.07733]
[1778664922647,29.92,81232.04,0.2,-0.42209,0.00032,16.07984]
[1778664927658,29.92,81230.38,0.2,-0.42261,0.00032,16.08372]
[1778664932668,29.92,81229.34,0.2,-0.42291,0.00032,16.07994]
[1778664937859,29.92,81226.21,0.2,-0.4239,0.00032,16.0872]
[1778664937938,29.92,81232.16,0.2,-0.42201,0.00032,16.07323]
[1778664943855,29.91,81229.02,0.2,-0.423,0.00032,16.08061]
[1778664946946,29.91,81221.71,0.2,-0.42533,0.00032,16.09746]
[1778664952897,29.91,81221.18,0.2,-0.4255,0.00032,16.09864]
[1778664953902,29.91,81225.33,0.2,-0.42418,0.00032,16.08915]
[1778664955464,29.91,81225.99,0.2,-0.42396,0.00032,16.08763]
[1778664955618,29.91,81225.99,0.2,-0.42396,0.00032,16.08763]
[1778664955663,29.91,81225.99,0.2,-0.42396,0.00032,16.08763]
[1778664955915,29.91,81225.99,0.2,-0.42396,0.00032,16.08763]
[1778664955938,29.91,81225.99,0.2,-0.42396,0.00032,16.08763]
[1778664956011,29.91,81241.92,0.2,-0.41889,0.00032,16.04945]
[1778664956924,29.91,81241.92,0.2,-0.41889,0.00032,16.04944]
[1778664957028,29.91,81241.92,0.2,-0.41889,0.00032,16.04944]
[1778664957933,29.91,81246.6,0.2,-0.4174,0.00032,16.03773]
[1778664962213,29.91,81245.8,0.2,-0.41765,0.00032,16.03969]
[1778664962966,29.91,81246.84,0.2,-0.41731,0.00032,16.03704]
[1778664963664,29.91,81246.84,0.2,-0.41731,0.00032,16.03704]
[1778664963974,29.91,81256.33,0.2,-0.4143,0.00032,16.0126]
[1778664964189,29.91,81256.33,0.2,-0.4143,0.00032,16.0126]
[1778664964214,29.91,81256.33,0.2,-0.4143,0.00032,16.0126]
[1778664964235,29.91,81256.33,0.2,-0.4143,0.00032,16.0126]
[1778664964981,29.9,81261.23,0.2,-0.41275,0.00032,15.9996]
[1778664969009,29.9,81254.05,0.2,-0.41502,0.00032,16.01852]
[1778664973040,29.9,81258.06,0.2,-0.41375,0.00032,16.00798]
[1778664978052,29.9,81257.84,0.2,-0.41381,0.00032,16.00852]
[1778664983055,29.9,81258.68,0.2,-0.41354,0.00032,16.00627]
[1778664989216,29.9,81253.52,0.2,-0.41517,0.00032,16.01976]
[1778664991111,29.9,81254.04,0.2,-0.41501,0.00032,16.0184]
[1778664991133,29.9,81254.04,0.2,-0.41501,0.00032,16.0184]
[1778664991836,29.9,81254.04,0.2,-0.41501,0.00032,16.0184]
[1778664991930,29.9,81252.27,0.2,-0.41554,0.00032,16.01676]
[1778664993907,29.9,81252.27,0.2,-0.41554,0.00032,16.01676]
[1778664993917,29.9,81249.42,0.2,-0.41644,0.00032,16.02408]
[1778664999286,29.9,81250.94,0.2,-0.41596,0.00032,16.02017]
[1778665004321,29.9,81253.29,0.2,-0.41521,0.00032,16.01408]
[1778665009360,29.9,81253.73,0.2,-0.41507,0.00032,16.01293]
[1778665012080,29.89,81258.91,0.2,-0.41343,0.00032,15.99931]
[1778665013525,29.89,81258.4,0.2,-0.41359,0.00032,16.00066]
[1778665014086,29.89,81257.93,0.2,-0.41374,0.00032,16.00191]
[1778665019106,29.89,81256.86,0.2,-0.41408,0.00032,16.00473]
[1778665024127,29.9,81255.91,0.2,-0.41438,0.00032,16.00724]
[1778665029130,29.9,81253.6,0.2,-0.41511,0.00032,16.01327]
[1778665034153,29.89,81252.63,0.2,-0.41542,0.00032,16.01576]
[1778665038998,29.89,81250.64,0.2,-0.41605,0.00032,16.02091]
[1778665039038,29.89,81250.41,0.2,-0.41612,0.00032,16.02149]
[1778665043080,29.89,81254.3,0.2,-0.41489,0.00032,16.01141]
[1778665044007,29.89,81254.3,0.2,-0.41489,0.00032,16.01141]
[1778665044100,29.89,81254.3,0.2,-0.41489,0.00032,16.01141]
[1778665044026,29.89,81254.15,0.2,-0.41493,0.00032,16.0118]
[1778665044127,29.89,81254.15,0.2,-0.41493,0.00032,16.0118]
[1778665044138,29.89,81254.15,0.2,-0.41493,0.00032,16.0118]
[1778665044220,29.89,81254.15,0.2,-0.41493,0.00032,16.0118]
[1778665044239,29.89,81254.15,0.2,-0.41493,0.00032,16.0118]
[1778665044690,29.89,81259.06,0.2,-0.41338,0.00032,15.99889]
[1778665047215,29.89,81259.15,0.2,-0.41335,0.00032,15.99865]
[1778665047624,29.89,81259.24,0.2,-0.41332,0.00032,15.99841]
[1778665052661,29.89,81259.85,0.2,-0.4131,0.00032,15.99057]
[1778665057736,29.89,81261.84,0.2,-0.41246,0.00032,15.98525]
[1778665063738,29.89,81261.2,0.2,-0.41267,0.00032,15.98696]
[1778665068773,29.89,81258.39,0.2,-0.41356,0.00032,15.99444]
[1778665073112,29.89,81252.53,0.2,-0.41542,0.00032,16.00977]
[1778665078843,29.89,81256.26,0.2,-0.41423,0.00032,16.00005]
[1778665083878,29.89,81261.28,0.2,-0.41264,0.00032,15.98671]
[1778665084813,29.89,81261.28,0.2,-0.41264,0.00032,15.98671]
[1778665084834,29.89,81261.28,0.2,-0.41264,0.00032,15.98671]
[1778665085042,29.89,81261.28,0.2,-0.41264,0.00032,15.98671]
[1778665085061,29.89,81261.28,0.2,-0.41264,0.00032,15.98671]
[1778665085111,29.89,81261.36,0.2,-0.41261,0.00032,15.98646]
[1778665090794,29.89,81261.24,0.2,-0.41265,0.00032,15.98679]
[1778665094851,29.89,81260.12,0.2,-0.413,0.00032,15.98979]
[1778665094859,29.89,81260.12,0.2,-0.413,0.00032,15.98979]
[1778665096528,29.89,81258.73,0.2,-0.41344,0.00032,15.99349]
[1778665096530,29.89,81258.73,0.2,-0.41344,0.00032,15.99349]
[1778665096971,29.89,81258.73,0.2,-0.41344,0.00032,15.99348]
[1778665098983,29.89,81253.66,0.2,-0.41505,0.00032,16.0068]
[1778665102466,29.89,81255.99,0.2,-0.41431,0.00032,16.0007]
[1778665103014,29.89,81254.99,0.2,-0.41463,0.00032,16.00332]
[1778665103452,29.89,81254.99,0.2,-0.41463,0.00032,16.00332]
[1778665104021,29.89,81255.24,0.2,-0.41455,0.00032,16.00266]
[1778665105456,29.89,81254.86,0.2,-0.41467,0.00032,16.00365]
[1778665106137,29.89,81254.81,0.2,-0.41469,0.00032,16.00378]
[1778665112077,29.89,81248.71,0.2,-0.41659,0.00032,16.0133]
[1778665117112,29.89,81246.38,0.2,-0.41733,0.00032,16.01918]
[1778665122149,29.89,81246.7,0.2,-0.41723,0.00032,16.01839]
[1778665122969,29.89,81246.7,0.2,-0.41723,0.00032,16.01839]
[1778665128191,29.89,81251.33,0.2,-0.41576,0.00032,16.00661]
[1778665133269,29.89,81250.0,0.2,-0.41619,0.00032,16.01003]
[1778665133307,29.89,81250.0,0.2,-0.41619,0.00032,16.01003]
[1778665133428,29.89,81250.0,0.2,-0.41619,0.00032,16.01003]
[1778665133905,29.89,81250.0,0.2,-0.41619,0.00032,16.01003]
[1778665134006,29.89,81248.27,0.2,-0.41674,0.00032,16.01445]
[1778665134270,29.89,81239.58,0.2,-0.4195,0.00032,16.0362]
[1778665136486,29.89,81237.5,0.2,-0.42017,0.00032,16.0413]
[1778665137689,29.89,81238.47,0.2,-0.41986,0.00032,16.03893]
[1778665138156,29.89,81238.95,0.2,-0.4197,0.00032,16.03774]
[1778665143173,29.89,81238.62,0.2,-0.41981,0.00032,16.03856]
[1778665148175,29.89,81238.48,0.2,-0.41985,0.00032,16.03889]
[1778665153242,29.89,81238.81,0.2,-0.41974,0.00032,16.03805]
[1778665156145,29.89,81248.15,0.2,-0.41677,0.00032,16.01468]
[1778665161190,29.89,81250.23,0.2,-0.41611,0.00032,16.00937]
[1778665163218,29.89,81251.12,0.2,-0.41582,0.00032,16.00708]
[1778665164250,29.89,81251.4,0.2,-0.41574,0.00032,16.00637]
[1778665169282,29.89,81251.93,0.2,-0.41557,0.00032,16.00503]
[1778665172425,29.89,81252.74,0.2,-0.41528,0.00032,15.99672]
[1778665172470,29.89,81252.74,0.2,-0.41528,0.00032,15.99672]
[1778665172507,29.89,81252.74,0.2,-0.41528,0.00032,15.99672]
[1778665174409,29.89,81252.85,0.2,-0.41525,0.00032,15.99646]
[1778665174726,29.89,81255.91,0.2,-0.41428,0.00032,15.98848]
[1778665176298,29.89,81255.42,0.2,-0.41444,0.00032,15.98979]
[1778665177165,29.89,81255.74,0.2,-0.41434,0.00032,15.98898]
[1778665182223,29.9,81258.0,0.2,-0.41363,0.00032,15.98311]
[1778665186355,29.91,81262.24,0.2,-0.41233,0.00032,15.97216]
[1778665186694,29.91,81262.24,0.2,-0.41233,0.00032,15.97216]
[1778665186698,29.91,81262.24,0.2,-0.41233,0.00032,15.97216]
[1778665187230,29.93,81263.14,0.2,-0.4121,0.00032,15.9703]
[1778665192250,29.95,81262.13,0.2,-0.41247,0.00032,15.97345]
[1778665193761,29.96,81261.06,0.2,-0.41283,0.00032,15.97648]
[1778665194888,29.96,81260.52,0.2,-0.413,0.00032,15.97791]
[1778665195222,29.96,81261.59,0.2,-0.41266,0.00032,15.97507]
[1778665200276,29.96,81263.22,0.2,-0.41215,0.00032,15.97077]
[1778665205319,29.97,81265.1,0.2,-0.41157,0.00032,15.96578]
[1778665210367,29.97,81266.55,0.2,-0.41111,0.00032,15.96191]
[1778665215383,29.97,81266.53,0.2,-0.41113,0.00032,15.96203]
[1778665219256,29.97,81260.53,0.2,-0.41303,0.00032,15.97823]
[1778665224285,29.98,81259.11,0.2,-0.41349,0.00032,15.98203]
[1778665229300,29.98,81256.75,0.2,-0.41424,0.00032,15.98828]
[1778665233237,29.98,81243.96,0.2,-0.41827,0.00032,16.01477]
[1778665233591,29.98,81243.96,0.2,-0.41827,0.00032,16.01477]
[1778665233842,29.98,81243.96,0.2,-0.41827,0.00032,16.01477]
[1778665233848,29.98,81243.96,0.2,-0.41827,0.00032,16.01477]
[1778665233942,29.98,81243.65,0.2,-0.41837,0.00032,16.01554]
[1778665238966,29.98,81242.27,0.2,-0.41881,0.00032,16.01898]
[1778665245011,29.98,81240.67,0.2,-0.41932,0.00032,16.02296]
[1778665248885,29.98,81240.25,0.2,-0.41946,0.00032,16.02401]
[1778665249230,29.98,81237.11,0.2,-0.42046,0.00032,16.03167]
[1778665253989,29.98,81237.82,0.2,-0.42024,0.00032,16.02997]
[1778665254329,29.98,81237.82,0.2,-0.42024,0.00032,16.02997]
[1778665254319,29.98,81243.93,0.2,-0.41829,0.00032,16.01495]
[1778665255081,29.98,81243.93,0.2,-0.41829,0.00032,16.01495]
[1778665256089,29.98,81248.72,0.2,-0.41678,0.00032,16.00292]
[1778665261270,29.99,81247.87,0.2,-0.41705,0.00032,16.0051]
[1778665264743,29.99,81243.52,0.2,-0.41844,0.00032,16.0161]
[1778665266632,29.99,81242.57,0.2,-0.41875,0.00032,16.0185]
[1778665267312,29.99,81242.75,0.2,-0.41869,0.00032,16.01807]
[1778665272358,30.0,81241.35,0.2,-0.41914,0.00032,16.02158]
[1778665277368,30.0,81240.74,0.2,-0.41934,0.00032,16.02315]
[1778665280389,30.0,81236.89,0.2,-0.42057,0.00032,16.03255]
[1778665285076,30.0,81237.34,0.2,-0.42043,0.00032,16.0315]
[1778665285291,30.0,81237.34,0.2,-0.42043,0.00032,16.0315]
[1778665289319,30.0,81232.97,0.2,-0.42183,0.00032,16.04203]
[1778665294361,30.01,81231.8,0.2,-0.42218,0.00032,16.03862]
[1778665299388,30.01,81230.52,0.2,-0.4226,0.00032,16.04171]
[1778665304449,30.01,81228.89,0.2,-0.42312,0.00032,16.04557]
[1778665309474,30.01,81226.32,0.2,-0.42394,0.00032,16.05157]
[1778665314506,30.02,81224.79,0.2,-0.42443,0.00032,16.0551]
[1778665319537,30.02,81222.66,0.2,-0.42511,0.00032,16.05997]
[1778665321410,30.02,81218.58,0.2,-0.42641,0.00032,16.06915]
[1778665326225,30.02,81218.18,0.2,-0.42654,0.00032,16.07005]
[1778665326374,30.02,81218.19,0.2,-0.42654,0.00032,16.07004]
[1778665331406,30.02,81220.39,0.2,-0.42584,0.00032,16.06514]
[1778665336422,30.02,81221.44,0.2,-0.42551,0.00032,16.06281]
[1778665341503,30.02,81222.64,0.2,-0.42513,0.00032,16.06013]
[1778665345442,30.03,81217.34,0.2,-0.42683,0.00032,16.07204]
[1778665346076,30.03,81217.34,0.2,-0.42683,0.00032,16.07204]
[1778665346160,30.03,81211.88,0.2,-0.42857,0.00032,16.08396]
[1778665348818,30.03,81211.48,0.2,-0.4287,0.00032,16.08483]
[1778665348836,30.03,81211.64,0.2,-0.42865,0.00032,16.08449]
[1778665354637,30.03,81212.13,0.2,-0.42847,0.00032,16.07725]
[1778665356505,30.03,81212.27,0.2,-0.42842,0.00032,16.07696]
[1778665357354,30.03,81212.01,0.2,-0.42851,0.00032,16.07753]
[1778665362365,30.03,81212.39,0.2,-0.42839,0.00032,16.07672]
[1778665367370,30.03,81212.61,0.2,-0.42832,0.00032,16.07625]
[1778665372386,30.03,81212.48,0.2,-0.42836,0.00032,16.07654]
[1778665375449,30.03,81209.17,0.2,-0.42942,0.00032,16.08364]
[1778665375924,30.03,81209.62,0.2,-0.42927,0.00032,16.08268]
[1778665380958,30.03,81211.17,0.2,-0.42878,0.00032,16.07938]
[1778665382341,30.03,81211.17,0.2,-0.42878,0.00032,16.07938]
[1778665383673,30.03,81211.4,0.2,-0.42871,0.00032,16.07891]
[1778665383980,30.03,81211.4,0.2,-0.42871,0.00032,16.07891]
[1778665385726,30.03,81208.54,0.2,-0.42963,0.00032,16.08502]
[1778665385994,30.03,81208.68,0.2,-0.42958,0.00032,16.08473]
[1778665391030,30.03,81210.14,0.2,-0.42912,0.00032,16.08164]
[1778665396064,30.03,81210.77,0.2,-0.42892,0.00032,16.08031]
[1778665401476,30.04,81212.28,0.2,-0.42844,0.00032,16.07707]
[1778665406568,30.04,81213.44,0.2,-0.42807,0.00032,16.07458]
[1778665413183,30.04,81214.14,0.2,-0.42783,0.00032,16.06689]
[1778665414744,30.04,81215.03,0.2,-0.42754,0.00032,16.06495]
[1778665414851,30.04,81215.03,0.2,-0.42754,0.00032,16.06495]
[1778665417887,30.04,81213.31,0.2,-0.42809,0.00032,16.06871]
[1778665418464,30.04,81213.85,0.2,-0.42792,0.00032,16.06754]
[1778665423483,30.04,81212.38,0.2,-0.42839,0.00032,16.0707]
[1778665428511,30.03,81212.72,0.2,-0.42827,0.00032,16.06991]
[1778665431866,30.03,81211.71,0.2,-0.42859,0.00032,16.07207]
[1778665432527,30.03,81211.71,0.2,-0.42859,0.00032,16.07206]
[1778665437533,30.03,81212.58,0.2,-0.42832,0.00032,16.0702]
[1778665442556,30.03,81214.04,0.2,-0.42785,0.00032,16.06705]
[1778665447600,30.04,81213.9,0.2,-0.4279,0.00032,16.06737]
[1778665450762,30.04,81214.43,0.2,-0.42773,0.00032,16.06622]
[1778665451449,30.04,81214.43,0.2,-0.42773,0.00032,16.06622]
[1778665456484,30.03,81212.35,0.2,-0.42839,0.00032,16.07071]
[1778665461520,30.03,81210.98,0.2,-0.42883,0.00032,16.07365]
[1778665467462,30.03,81209.59,0.2,-0.42927,0.00032,16.07664]
[1778665472597,30.04,81207.07,0.2,-0.43006,0.00032,16.0758]
[1778665477663,30.04,81206.01,0.2,-0.4304,0.00032,16.07804]
[1778665481963,30.04,81202.12,0.2,-0.43164,0.00032,16.08613]
[1778665487703,30.04,81199.48,0.2,-0.43249,0.00032,16.09155]
[1778665492738,30.04,81198.71,0.2,-0.43274,0.00032,16.09313]
[1778665498362,30.04,81201.54,0.2,-0.43183,0.00032,16.08736]
[1778665498528,30.04,81202.2,0.2,-0.43162,0.00032,16.08602]
[1778665500453,30.04,81203.17,0.2,-0.43131,0.00032,16.08403]
[1778665500464,30.04,81203.17,0.2,-0.43131,0.00032,16.08403]
[1778665500497,30.04,81203.17,0.2,-0.43131,0.00032,16.08403]
[1778665500565,30.04,81203.17,0.2,-0.43132,0.00032,16.08403]
[1778665505830,30.04,81205.34,0.2,-0.43062,0.00032,16.07953]
[1778665511200,30.04,81207.53,0.2,-0.42992,0.00032,16.07494]
[1778665512763,30.04,81208.14,0.2,-0.42973,0.00032,16.07365]
[1778665512880,30.04,81208.14,0.2,-0.42973,0.00032,16.07365]
[1778665514829,30.04,81208.78,0.2,-0.42952,0.00032,16.07229]
[1778665514904,30.04,81208.78,0.2,-0.42952,0.00032,16.07229]
[1778665516862,30.04,81208.13,0.2,-0.42973,0.00032,16.07366]
[1778665517449,30.04,81207.95,0.2,-0.42979,0.00032,16.07403]
[1778665522574,30.04,81207.22,0.2,-0.43002,0.00032,16.07555]
[1778665525051,30.04,81206.61,0.2,-0.4302,0.00032,16.07677]
[1778665525589,30.03,81201.65,0.2,-0.43178,0.00032,16.08704]
[1778665528816,30.03,81200.33,0.2,-0.4322,0.00032,16.0897]
[1778665528903,30.03,81200.33,0.2,-0.4322,0.00032,16.0897]
[1778665529167,30.03,81200.33,0.2,-0.4322,0.00032,16.0897]
[1778665529170,30.03,81200.33,0.2,-0.4322,0.00032,16.0897]
[1778665529370,30.03,81200.61,0.2,-0.43211,0.00032,16.08913]
[1778665531007,30.03,81206.98,0.2,-0.43005,0.00032,16.06969]
[1778665531806,30.03,81206.98,0.2,-0.43005,0.00032,16.06969]
[1778665532570,30.03,81207.1,0.2,-0.43001,0.00032,16.06943]
[1778665534106,30.03,81212.49,0.2,-0.42828,0.00032,16.05791]
[1778665536324,30.03,81221.15,0.2,-0.42552,0.00032,16.03881]
[1778665542403,30.03,81221.02,0.2,-0.42557,0.00032,16.03916]
[1778665543490,30.03,81221.51,0.2,-0.42542,0.00032,16.03808]
[1778665543636,30.04,81221.55,0.2,-0.42541,0.00032,16.03802]
[1778665545541,30.04,81221.55,0.2,-0.42541,0.00032,16.03802]
[1778665546592,30.04,81221.43,0.2,-0.42545,0.00032,16.03832]
[1778665551598,30.04,81220.91,0.2,-0.42563,0.00032,16.03955]
[1778665556645,30.05,81220.64,0.2,-0.42572,0.00032,16.04023]
[1778665561659,30.05,81219.35,0.2,-0.42615,0.00032,16.04322]
[1778665566705,30.06,81219.75,0.2,-0.42603,0.00032,16.0424]
[1778665571739,30.06,81219.94,0.2,-0.42598,0.00032,16.04204]
[1778665574676,30.06,81226.41,0.2,-0.42392,0.00032,16.02737]
[1778665579693,30.06,81228.66,0.2,-0.4232,0.00032,16.02218]
[1778665584720,30.06,81228.0,0.2,-0.42342,0.00032,16.02374]
[1778665585329,30.06,81228.0,0.2,-0.42342,0.00032,16.02374]
[1778665585601,30.06,81227.73,0.2,-0.4235,0.00032,16.02437]
[1778665590609,30.06,81231.34,0.2,-0.42236,0.00032,16.01596]
[1778665595661,30.07,81230.68,0.2,-0.42255,0.00032,16.01134]
[1778665600704,30.07,81226.54,0.2,-0.42387,0.00032,16.02102]
[1778665605734,30.07,81225.84,0.2,-0.4241,0.00032,16.02266]
[1778665610739,30.07,81225.66,0.2,-0.42416,0.00032,16.02311]
[1778665615760,30.07,81226.22,0.2,-0.42398,0.00032,16.02185]
[1778665620790,30.08,81223.12,0.2,-0.42498,0.00032,16.02897]
[1778665625797,30.08,81222.48,0.2,-0.42519,0.00032,16.03048]
[1778665630812,30.08,81222.74,0.2,-0.42511,0.00032,16.02995]
[1778665635825,30.09,81223.17,0.2,-0.42498,0.00032,16.02903]
[1778665640852,30.09,81223.27,0.2,-0.42496,0.00032,16.02886]
[1778665645884,30.09,81223.22,0.2,-0.42498,0.00032,16.02903]
[1778665650895,30.1,81222.76,0.2,-0.42513,0.00032,16.03013]
[1778665655924,30.1,81223.06,0.2,-0.42502,0.00032,16.02329]
[1778665658715,30.1,81222.51,0.2,-0.4252,0.00032,16.02456]
[1778665658698,30.1,81217.75,0.2,-0.42672,0.00032,16.03521]
[1778665663757,30.1,81213.51,0.2,-0.42807,0.00032,16.0445]
[1778665668778,30.1,81216.49,0.2,-0.42712,0.00032,16.03801]
[1778665672593,30.1,81216.36,0.2,-0.42716,0.00032,16.0383]
[1778665672626,30.1,81216.36,0.2,-0.42717,0.00032,16.03831]
[1778665677139,30.11,81218.1,0.2,-0.42661,0.00032,16.03449]
[1778665677175,30.11,81218.1,0.2,-0.42661,0.00032,16.03449]
[1778665677346,30.11,81223.31,0.2,-0.42495,0.00032,16.02282]
[1778665678336,30.11,81223.31,0.2,-0.42495,0.00032,16.02282]
[1778665678383,30.11,81223.31,0.2,-0.42495,0.00032,16.02282]
[1778665680372,30.11,81224.59,0.2,-0.42455,0.00032,16.01992]
[1778665680415,30.11,81224.59,0.2,-0.42455,0.00032,16.01992]
[1778665680807,30.11,81224.38,0.2,-0.42461,0.00032,16.0204]
[1778665680812,30.11,81224.38,0.2,-0.42461,0.00032,16.0204]
[1778665681058,30.11,81224.38,0.2,-0.42461,0.00032,16.0204]
[1778665685086,30.11,81230.33,0.2,-0.42272,0.00032,16.00669]
[1778665690239,30.11,81229.83,0.2,-0.42289,0.00032,16.00789]
[1778665695272,30.11,81230.04,0.2,-0.42282,0.00032,16.00743]
[1778665701199,30.11,81227.83,0.2,-0.42353,0.00032,16.01261]
[1778665706236,30.11,81228.13,0.2,-0.42344,0.00032,16.01194]
[1778665711270,30.12,81227.51,0.2,-0.42361,0.00032,16.00719]
[1778665715724,30.12,81218.83,0.2,-0.42638,0.00032,16.02686]
[1778665721342,30.12,81218.17,0.2,-0.42659,0.00032,16.02834]
[1778665724763,30.12,81223.6,0.2,-0.42487,0.00032,16.0162]
[1778665727819,30.12,81231.78,0.2,-0.42227,0.00032,15.99734]
[1778665732858,30.12,81231.96,0.2,-0.42222,0.00032,15.99696]
[1778665734994,30.12,81231.51,0.2,-0.42236,0.00032,15.99804]
[1778665735022,30.12,81231.51,0.2,-0.42236,0.00032,15.99804]
[1778665736112,30.13,81231.45,0.2,-0.42238,0.00032,15.99819]
[1778665736449,30.13,81231.78,0.2,-0.42228,0.00032,15.99742]
[1778665739908,30.13,81231.34,0.2,-0.42242,0.00032,15.99849]
[1778665740191,30.13,81231.34,0.2,-0.42242,0.00032,15.99849]
[1778665740592,30.13,81230.93,0.2,-0.42256,0.00032,15.99946]
[1778665746099,30.13,81231.14,0.2,-0.42249,0.00032,15.99901]
[1778665751554,30.13,81228.99,0.2,-0.42318,0.00032,16.00408]
[1778665756589,30.14,81228.68,0.2,-0.42329,0.00032,16.00484]
[1778665762284,30.14,81228.7,0.2,-0.42329,0.00032,16.00483]
[1778665767422,30.14,81229.62,0.2,-0.423,0.00032,16.00273]
[1778665767523,30.14,81229.62,0.2,-0.423,0.00032,16.00273]
[1778665768917,30.14,81232.69,0.2,-0.42202,0.00032,15.99555]
[1778665769680,30.14,81235.68,0.2,-0.42108,0.00032,15.98848]
[1778665774717,30.14,81235.54,0.2,-0.4211,0.00032,15.98266]
[1778665779766,30.15,81235.1,0.2,-0.42125,0.00032,15.98377]
[1778665785792,30.15,81232.16,0.2,-0.4222,0.00032,15.99083]
[1778665790827,30.16,81227.17,0.2,-0.42379,0.00032,16.0025]
[1778665792841,30.16,81222.84,0.2,-0.42517,0.00032,16.01238]
[1778665793558,30.16,81222.84,0.2,-0.42517,0.00032,16.01238]
[1778665793851,30.16,81216.09,0.2,-0.42732,0.00032,16.02736]
[1778665795862,30.16,81209.07,0.2,-0.42956,0.00032,16.04246]
[1778665796042,30.16,81209.07,0.2,-0.42956,0.00032,16.04246]
[1778665796869,30.16,81209.48,0.2,-0.42943,0.00032,16.04159]
[1778665797879,30.16,81205.59,0.2,-0.43067,0.00032,16.04975]
[1778665798883,30.16,81200.27,0.2,-0.43236,0.00032,16.06066]
[1778665799297,30.16,81200.27,0.2,-0.43236,0.00032,16.06066]
[1778665799307,30.16,81200.27,0.2,-0.43236,0.00032,16.06066]
[1778665799889,30.16,81198.86,0.2,-0.43281,0.00032,16.06351]
[1778665804893,30.16,81201.09,0.2,-0.4321,0.00032,16.05898]
[1778665809942,30.15,81202.95,0.2,-0.4315,0.00032,16.05515]
[1778665811792,30.15,81204.53,0.2,-0.431,0.00032,16.05189]
[1778665811892,30.15,81205.32,0.2,-0.43074,0.00032,16.05025]
[1778665816917,30.15,81207.04,0.2,-0.43019,0.00032,16.04666]
[1778665821947,30.15,81208.87,0.2,-0.42961,0.00032,16.04282]
[1778665826952,30.15,81211.81,0.2,-0.42868,0.00032,16.03657]
[1778665827729,30.15,81211.81,0.2,-0.42868,0.00032,16.03657]
[1778665827776,30.15,81211.44,0.2,-0.42879,0.00032,16.03737]
[1778665833121,30.15,81211.1,0.2,-0.42887,0.00032,16.03186]
[1778665838155,30.15,81209.53,0.2,-0.42937,0.00032,16.03518]
[1778665839069,30.15,81209.53,0.2,-0.42937,0.00032,16.03518]
[1778665844762,30.15,81210.69,0.2,-0.429,0.00032,16.03268]
[1778665850241,30.15,81211.28,0.2,-0.4288,0.00032,16.03137]
[1778665855274,30.14,81214.8,0.2,-0.42768,0.00032,16.02375]
[1778665861008,30.14,81215.44,0.2,-0.42747,0.00032,16.02233]
[1778665867359,30.14,81212.49,0.2,-0.4284,0.00032,16.02866]
[1778665872395,30.14,81210.5,0.2,-0.42903,0.00032,16.03289]
[1778665877429,30.13,81209.64,0.2,-0.4293,0.00032,16.03467]
[1778665884245,30.13,81209.28,0.2,-0.42941,0.00032,16.03541]
[1778665889276,30.13,81207.96,0.2,-0.42982,0.00032,16.03814]
[1778665891036,30.13,81207.61,0.2,-0.42993,0.00032,16.03887]
[1778665891883,30.13,81215.66,0.2,-0.42734,0.00032,16.01537]
[1778665892348,30.13,81215.66,0.2,-0.42734,0.00032,16.01537]
[1778665892386,30.13,81215.66,0.2,-0.42734,0.00032,16.01537]
[1778665892652,30.13,81221.82,0.2,-0.42537,0.00032,16.0017]
[1778665894036,30.13,81221.38,0.2,-0.42551,0.00032,16.00268]
[1778665894548,30.13,81221.38,0.2,-0.42551,0.00032,16.00268]
[1778665898071,30.13,81222.64,0.2,-0.42511,0.00032,15.99983]
[1778665902287,30.13,81218.78,0.2,-0.42634,0.00032,16.00846]
[1778665908383,30.12,81218.31,0.2,-0.42649,0.00032,16.00948]
[1778665913681,30.12,81218.31,0.2,-0.42649,0.00032,16.00948]
[1778665918726,30.12,81217.39,0.2,-0.42678,0.00032,16.01152]
[1778665923750,30.12,81216.17,0.2,-0.42717,0.00032,16.0142]
[1778665928786,30.12,81216.15,0.2,-0.42718,0.00032,16.01424]
[1778665933821,30.12,81216.45,0.2,-0.42708,0.00032,16.01358]
[1778665938857,30.12,81217.1,0.2,-0.42687,0.00032,16.01214]
[1778665944442,30.12,81218.06,0.2,-0.42656,0.00032,16.01]
[1778665949934,30.12,81220.93,0.2,-0.42564,0.00032,16.00356]
[1778665954969,30.12,81221.22,0.2,-0.42552,0.00032,15.99666]
[1778665956007,30.12,81221.22,0.2,-0.42552,0.00032,15.99666]
[1778665956997,30.12,81218.08,0.2,-0.42652,0.00032,16.00366]
[1778665962031,30.12,81218.1,0.2,-0.42651,0.00032,16.0036]
[1778665962756,30.12,81218.1,0.2,-0.42651,0.00032,16.0036]
[1778665963030,30.12,81218.1,0.2,-0.42651,0.00032,16.00359]
[1778665968034,30.11,81215.77,0.2,-0.42725,0.00032,16.00871]
[1778665973038,30.11,81214.03,0.2,-0.4278,0.00032,16.01249]
[1778665978052,30.11,81212.55,0.2,-0.42827,0.00032,16.01567]
[1778665979703,30.11,81212.75,0.2,-0.42821,0.00032,16.01523]
[1778665980038,30.11,81213.6,0.2,-0.42794,0.00032,16.01339]
[1778665985057,30.11,81215.02,0.2,-0.42749,0.00032,16.01031]
[1778665986308,30.11,81215.19,0.2,-0.42743,0.00032,16.00994]
[1778665986381,30.11,81215.49,0.2,-0.42734,0.00032,16.00928]
[1778665991640,30.11,81216.43,0.2,-0.42704,0.00032,16.00724]
[1778665993312,30.11,81215.2,0.2,-0.42743,0.00032,16.00994]
[1778665994101,30.11,81214.77,0.2,-0.42757,0.00032,16.0109]
[1778665994701,30.11,81214.77,0.2,-0.42757,0.00032,16.0109]
[1778665996562,30.11,81214.58,0.2,-0.42763,0.00032,16.01131]
[1778665996663,30.11,81214.14,0.2,-0.42777,0.00032,16.01226]
[1778666002721,30.11,81211.85,0.2,-0.4285,0.00032,16.0172]
[1778666002822,30.11,81211.55,0.2,-0.4286,0.00032,16.01785]
[1778666008345,30.11,81210.31,0.2,-0.42899,0.00032,16.02047]
[1778666013379,30.11,81210.18,0.2,-0.429,0.00032,16.01451]
[1778666018417,30.11,81208.76,0.2,-0.42945,0.00032,16.01751]
[1778666023451,30.11,81208.39,0.2,-0.42957,0.00032,16.01827]
[1778666028487,30.1,81207.76,0.2,-0.42977,0.00032,16.01957]
[1778666033522,30.1,81207.08,0.2,-0.42998,0.00032,16.02098]
[1778666034727,30.1,81207.08,0.2,-0.42998,0.00032,16.02098]
[1778666035542,30.1,81206.63,0.2,-0.43012,0.00032,16.02192]
[1778666035644,30.1,81206.63,0.2,-0.43012,0.00032,16.02192]
[1778666041676,30.1,81206.25,0.2,-0.43024,0.00032,16.02269]
[1778666041686,30.1,81205.8,0.2,-0.43038,0.00032,16.02362]
[1778666042414,30.1,81205.8,0.2,-0.43038,0.00032,16.02362]
[1778666043735,30.1,81205.9,0.2,-0.43035,0.00032,16.02341]
[1778666043836,30.1,81205.86,0.2,-0.43036,0.00032,16.02349]
[1778666049926,30.1,81205.75,0.2,-0.43039,0.00032,16.02368]
[1778666049989,30.1,81213.07,0.2,-0.42805,0.00032,16.00808]
[1778666055041,30.1,81213.65,0.2,-0.42786,0.00032,16.00681]
[1778666060570,30.09,81216.48,0.2,-0.42695,0.00032,16.00059]
[1778666060905,30.09,81220.25,0.2,-0.42575,0.00032,15.9922]
[1778666065921,30.09,81221.72,0.2,-0.42527,0.00032,15.98886]
[1778666070947,30.09,81222.72,0.2,-0.42495,0.00032,15.98654]
[1778666076015,30.09,81221.73,0.2,-0.42523,0.00032,15.98251]
[1778666078365,30.08,81223.64,0.2,-0.42462,0.00032,15.97816]
[1778666078593,30.08,81223.64,0.2,-0.42462,0.00032,15.97816]
[1778666078595,30.08,81223.64,0.2,-0.42462,0.00032,15.97816]
[1778666078837,30.08,81223.64,0.2,-0.42462,0.00032,15.97816]
[1778666083873,30.08,81226.96,0.2,-0.42356,0.00032,15.97051]
[1778666089914,30.08,81228.13,0.2,-0.42318,0.00032,15.96776]
[1778666094948,30.08,81231.54,0.2,-0.42209,0.00032,15.95975]
[1778666099984,30.08,81232.85,0.2,-0.42167,0.00032,15.95664]
[1778666105024,30.08,81234.28,0.2,-0.42121,0.00032,15.95323]
[1778666110055,30.08,81234.82,0.2,-0.42104,0.00032,15.95194]
[1778666120126,30.08,81235.02,0.2,-0.42098,0.00032,15.95149]
[1778666125379,30.08,81234.77,0.2,-0.42106,0.00032,15.9521]
[1778666131557,30.08,81234.87,0.2,-0.42103,0.00032,15.95187]
[1778666136241,30.08,81230.63,0.2,-0.42236,0.00032,15.95571]
[1778666141276,30.08,81226.68,0.2,-0.42362,0.00032,15.96493]
[1778666146310,30.08,81226.3,0.2,-0.42374,0.00032,15.9658]
[1778666151345,30.08,81224.54,0.2,-0.4243,0.00032,15.96984]
[1778666156380,30.08,81224.15,0.2,-0.42443,0.00032,15.97073]
[1778666162423,30.08,81223.51,0.2,-0.42463,0.00032,15.97218]
[1778666167457,30.08,81223.5,0.2,-0.42463,0.00032,15.9722]
[1778666172493,30.08,81223.74,0.2,-0.42456,0.00032,15.97165]
[1778666175007,30.08,81223.76,0.2,-0.42455,0.00032,15.97161]
[1778666175085,30.08,81224.0,0.2,-0.42447,0.00032,15.97106]
[1778666175931,30.08,81224.0,0.2,-0.42447,0.00032,15.97106]
[1778666175963,30.08,81233.31,0.2,-0.4215,0.00032,15.94935]
[1778666178547,30.08,81235.99,0.2,-0.42065,0.00032,15.94295]
[1778666178553,30.08,81236.08,0.2,-0.42062,0.00032,15.94274]
[1778666183710,30.08,81236.66,0.2,-0.42044,0.00032,15.94137]
[1778666186694,30.08,81236.66,0.2,-0.42044,0.00032,15.94137]
[1778666186720,30.08,81236.93,0.2,-0.42035,0.00032,15.94073]
[1778666192633,30.09,81237.84,0.2,-0.42004,0.00032,15.93231]
[1778666193655,30.09,81237.84,0.2,-0.42004,0.00032,15.93231]
[1778666194810,30.09,81238.41,0.2,-0.41986,0.00032,15.93093]
[1778666194957,30.09,81238.51,0.2,-0.41983,0.00032,15.9307]
[1778666196839,30.09,81238.51,0.2,-0.41983,0.00032,15.9307]
[1778666196899,30.09,81238.84,0.2,-0.41973,0.00032,15.9299]
[1778666202662,30.09,81239.9,0.2,-0.41939,0.00032,15.92734]
[1778666202748,30.09,81239.9,0.2,-0.41939,0.00032,15.92734]
[1778666202932,30.09,81239.9,0.2,-0.41939,0.00032,15.92734]
[1778666202937,30.09,81240.02,0.2,-0.41935,0.00032,15.92706]
[1778666208963,30.09,81240.59,0.2,-0.41918,0.00032,15.9257]
[1778666214787,30.09,81241.26,0.2,-0.41897,0.00032,15.9241]
[1778666219160,30.1,81248.91,0.2,-0.41654,0.00032,15.90502]
[1778666220514,30.1,81249.65,0.2,-0.4163,0.00032,15.90314]
[1778666221237,30.1,81249.65,0.2,-0.4163,0.00032,15.90314]
[1778666221306,30.1,81250.1,0.2,-0.41616,0.00032,15.902]
[1778666222960,30.1,81250.1,0.2,-0.41616,0.00032,15.902]
[1778666223223,30.1,81251.79,0.2,-0.41562,0.00032,15.89768]
[1778666223996,30.1,81260.03,0.2,-0.413,0.00032,15.87619]
[1778666228287,30.09,81254.2,0.2,-0.41485,0.00032,15.89144]
[1778666231331,30.09,81249.38,0.2,-0.41638,0.00032,15.9038]
[1778666236344,30.09,81245.67,0.2,-0.41756,0.00032,15.91315]
[1778666241364,30.09,81245.1,0.2,-0.41774,0.00032,15.91456]
[1778666246372,30.09,81244.84,0.2,-0.41782,0.00032,15.91518]
[1778666251380,30.09,81244.23,0.2,-0.41798,0.00032,15.9104]
[1778666258797,30.09,81243.39,0.2,-0.41824,0.00032,15.91243]
[1778666263929,30.08,81242.35,0.2,-0.41857,0.00032,15.91495]
[1778666271418,30.08,81242.71,0.2,-0.41844,0.00032,15.91398]
[1778666276726,30.08,81242.18,0.2,-0.4186,0.00032,15.91522]
[1778666281745,30.07,81242.33,0.2,-0.41855,0.00032,15.91478]
[1778666284329,30.07,81237.92,0.2,-0.41995,0.00032,15.92556]
[1778666286061,30.07,81236.47,0.2,-0.42041,0.00032,15.92906]
[1778666286318,30.07,81236.6,0.2,-0.42037,0.00032,15.92873]
[1778666286490,30.07,81236.6,0.2,-0.42037,0.00032,15.92873]
[1778666287285,30.07,81236.57,0.2,-0.42038,0.00032,15.92878]
[1778666292305,30.07,81236.21,0.2,-0.42049,0.00032,15.92961]
[1778666292375,30.07,81230.67,0.2,-0.42225,0.00032,15.94281]
[1778666297420,30.06,81230.32,0.2,-0.42236,0.00032,15.94361]
[1778666302481,30.07,81232.4,0.2,-0.4217,0.00032,15.93871]
[1778666307539,30.07,81232.4,0.2,-0.4217,0.00032,15.93874]
[1778666312560,30.07,81233.04,0.2,-0.42147,0.00032,15.931]
[1778666317565,30.07,81232.66,0.2,-0.4216,0.00032,15.93194]
[1778666322600,30.07,81232.8,0.2,-0.42156,0.00032,15.93164]
[1778666327633,30.07,81232.39,0.2,-0.4217,0.00032,15.93264]
[1778666332640,30.08,81231.96,0.2,-0.42184,0.00032,15.93369]
[1778666332954,30.08,81231.96,0.2,-0.42184,0.00032,15.93369]
[1778666333361,30.08,81233.13,0.2,-0.42146,0.00032,15.93092]
[1778666333619,30.08,81239.49,0.2,-0.41943,0.00032,15.91557]
[1778666335384,30.08,81239.49,0.2,-0.41943,0.00032,15.91557]
[1778666336435,30.08,81238.96,0.2,-0.4196,0.00032,15.91686]
[1778666335632,30.08,81238.73,0.2,-0.41968,0.00032,15.91742]
[1778666337426,30.08,81238.73,0.2,-0.41968,0.00032,15.91742]
[1778666337745,30.08,81238.35,0.2,-0.4198,0.00032,15.91836]
[1778666337847,30.08,81238.18,0.2,-0.41985,0.00032,15.91879]
[1778666343007,30.08,81237.75,0.2,-0.41999,0.00032,15.91984]
[1778666343237,30.08,81237.69,0.2,-0.42001,0.00032,15.91999]
[1778666343485,30.08,81237.69,0.2,-0.42001,0.00032,15.91999]
[1778666343603,30.08,81237.69,0.2,-0.42001,0.00032,15.91999]
[1778666343794,30.08,81243.89,0.2,-0.41803,0.00032,15.90475]
[1778666345345,30.08,81243.89,0.2,-0.41803,0.00032,15.90475]
[1778666345426,30.08,81244.1,0.2,-0.41797,0.00032,15.90424]
[1778666347732,30.08,81244.1,0.2,-0.41797,0.00032,15.90424]
[1778666347758,30.08,81244.1,0.2,-0.41797,0.00032,15.90424]
[1778666349685,30.08,81244.1,0.2,-0.41797,0.00032,15.90424]
[1778666353318,30.08,81245.2,0.2,-0.41762,0.00032,15.90149]
[1778666353559,30.08,81245.18,0.2,-0.41762,0.00032,15.90154]
[1778666353927,30.08,81249.52,0.2,-0.41624,0.00032,15.89057]
[1778666354906,30.08,81253.82,0.2,-0.41487,0.00032,15.87952]
[1778666359801,30.08,81257.92,0.2,-0.41357,0.00032,15.86882]
[1778666364976,30.08,81257.0,0.2,-0.41386,0.00032,15.87122]
[1778666369992,30.07,81256.04,0.2,-0.41416,0.00032,15.87365]
[1778666375007,30.07,81255.1,0.2,-0.41442,0.00032,15.86981]
[1778666380833,30.07,81254.3,0.2,-0.41468,0.00032,15.87187]
[1778666385921,30.07,81253.22,0.2,-0.41502,0.00032,15.87466]
[1778666390935,30.07,81254.0,0.2,-0.41476,0.00032,15.87256]
[1778666393548,30.07,81250.07,0.2,-0.41601,0.00032,15.88267]
[1778666398555,30.07,81250.83,0.2,-0.41576,0.00032,15.88069]
[1778666404111,30.06,81248.05,0.2,-0.41665,0.00032,15.88773]
[1778666408679,30.06,81249.66,0.2,-0.41613,0.00032,15.88361]
[1778666408925,30.06,81249.66,0.2,-0.41613,0.00032,15.88361]
[1778666409146,30.06,81249.66,0.2,-0.41613,0.00032,15.88361]
[1778666410409,30.06,81254.84,0.2,-0.41448,0.00032,15.87024]
[1778666415443,30.06,81253.16,0.2,-0.41501,0.00032,15.87461]
[1778666423477,30.06,81252.34,0.2,-0.41527,0.00032,15.87673]
[1778666428562,30.06,81251.63,0.2,-0.4155,0.00032,15.87855]
[1778666435473,30.06,81248.78,0.2,-0.41638,0.00032,15.87957]
[1778666440998,30.06,81249.09,0.2,-0.41628,0.00032,15.87878]
[1778666441009,30.06,81249.09,0.2,-0.41628,0.00032,15.87878]
[1778666441218,30.06,81249.09,0.2,-0.41628,0.00032,15.87878]
[1778666441326,30.06,81249.09,0.2,-0.41628,0.00032,15.87878]
[1778666441373,30.06,81249.05,0.2,-0.41629,0.00032,15.87888]
[1778666442380,30.06,81256.36,0.2,-0.41396,0.00032,15.85998]
[1778666444228,30.06,81257.16,0.2,-0.41371,0.00032,15.85788]
[1778666444394,30.06,81255.96,0.2,-0.41409,0.00032,15.86104]
[1778666449878,30.06,81255.57,0.2,-0.41422,0.00032,15.86206]
[1778666455038,30.06,81255.58,0.2,-0.41421,0.00032,15.86202]
[1778666456889,30.06,81256.19,0.2,-0.41401,0.00032,15.86039]
[1778666457485,30.06,81251.0,0.2,-0.41567,0.00032,15.87385]
[1778666462521,30.06,81250.38,0.2,-0.41586,0.00032,15.87539]
[1778666467557,30.06,81251.72,0.2,-0.41543,0.00032,15.87194]
[1778666472824,30.06,81252.41,0.2,-0.41521,0.00032,15.87012]
[1778666478494,30.05,81252.22,0.2,-0.41526,0.00032,15.87055]
[1778666483578,30.05,81250.23,0.2,-0.41589,0.00032,15.87566]
[1778666489322,30.05,81250.51,0.2,-0.4158,0.00032,15.87493]
[1778666490693,30.05,81248.08,0.2,-0.41658,0.00032,15.88113]
[1778666491510,30.05,81243.36,0.2,-0.41805,0.00032,15.88672]
[1778666496565,30.05,81241.49,0.2,-0.41864,0.00032,15.8913]
[1778666500575,30.05,81241.79,0.2,-0.41854,0.00032,15.89052]
[1778666501569,30.04,81242.51,0.2,-0.41831,0.00032,15.88871]
[1778666506569,30.04,81244.71,0.2,-0.4176,0.00032,15.88315]
[1778666508654,30.04,81239.4,0.2,-0.41929,0.00032,15.8963]
[1778666513693,30.04,81239.33,0.2,-0.4193,0.00032,15.89638]
[1778666516830,30.03,81240.37,0.2,-0.41897,0.00032,15.8938]
[1778666517338,30.03,81235.9,0.2,-0.4204,0.00032,15.90471]
[1778666522405,30.03,81232.08,0.2,-0.42161,0.00032,15.91381]
[1778666523205,30.03,81232.08,0.2,-0.42161,0.00032,15.91381]
[1778666524825,30.03,81232.77,0.2,-0.42139,0.00032,15.91214]
[1778666524980,30.03,81232.77,0.2,-0.42139,0.00032,15.91214]
[1778666525043,30.03,81232.3,0.2,-0.42154,0.00032,15.91325]
[1778666528327,30.03,81232.67,0.2,-0.42141,0.00032,15.91232]
[1778666529068,30.03,81229.91,0.2,-0.42229,0.00032,15.91886]
[1778666529555,30.03,81225.47,0.2,-0.42372,0.00032,15.92922]
[1778666530441,30.03,81225.47,0.2,-0.42372,0.00032,15.92922]
[1778666530541,30.02,81224.51,0.2,-0.42402,0.00032,15.93143]
[1778666536178,30.02,81227.5,0.2,-0.42305,0.00032,15.92442]
[1778666539941,30.02,81227.26,0.2,-0.42313,0.00032,15.92495]
[1778666541310,30.02,81224.97,0.2,-0.42386,0.00032,15.93026]
[1778666541411,30.02,81220.79,0.2,-0.4252,0.00032,15.9398]
[1778666542889,30.02,81220.79,0.2,-0.4252,0.00032,15.9398]
[1778666543084,30.02,81219.95,0.2,-0.42547,0.00032,15.94169]
[1778666547784,30.02,81218.64,0.2,-0.42589,0.00032,15.94461]
[1778666547792,30.02,81218.64,0.2,-0.42589,0.00032,15.94461]
[1778666548623,30.01,81214.7,0.2,-0.42715,0.00032,15.95335]
[1778666553633,30.01,81215.06,0.2,-0.427,0.00032,15.94626]
[1778666558661,30.01,81214.71,0.2,-0.4271,0.00032,15.94697]
[1778666563717,30.0,81214.28,0.2,-0.42723,0.00032,15.94784]
[1778666565507,30.0,81207.57,0.2,-0.42939,0.00032,15.96236]
[1778666567727,30.0,81204.45,0.2,-0.43039,0.00032,15.96892]
[1778666568261,30.0,81204.45,0.2,-0.43039,0.00032,15.96892]
[1778666570276,30.0,81198.61,0.2,-0.43227,0.00032,15.98098]
[1778666574425,29.99,81189.42,0.2,-0.43523,0.00032,15.99924]
[1778666574863,29.99,81189.42,0.2,-0.43523,0.00032,15.99924]
[1778666574873,29.99,81189.42,0.2,-0.43523,0.00032,15.99924]
[1778666574997,29.99,81189.42,0.2,-0.43523,0.00032,15.99924]
[1778666575641,29.99,81186.48,0.2,-0.43617,0.00032,16.0049]
[1778666578481,29.99,81185.14,0.2,-0.4366,0.00032,16.00743]
[1778666579930,29.99,81186.16,0.2,-0.43627,0.00032,16.00548]
[1778666580345,29.99,81191.78,0.2,-0.43446,0.00032,15.99457]
[1778666586052,29.99,81193.42,0.2,-0.43392,0.00032,15.99129]
[1778666586055,29.99,81193.42,0.2,-0.43392,0.00032,15.99129]
[1778666586674,29.99,81193.33,0.2,-0.43395,0.00032,15.99146]
[1778666587137,29.99,81193.33,0.2,-0.43395,0.00032,15.99146]
[1778666587632,29.99,81192.87,0.2,-0.4341,0.00032,15.99237]
[1778666592655,29.98,81193.06,0.2,-0.43403,0.00032,15.99197]
[1778666597656,29.98,81191.86,0.2,-0.43442,0.00032,15.99434]
[1778666598292,29.98,81191.87,0.2,-0.43442,0.00032,15.99433]
[1778666598365,29.98,81191.87,0.2,-0.43442,0.00032,15.99433]
[1778666598609,29.98,81197.76,0.2,-0.43251,0.00032,15.98253]
[1778666598761,29.98,81197.76,0.2,-0.43251,0.00032,15.98253]
[1778666598820,29.98,81197.76,0.2,-0.43251,0.00032,15.98253]
[1778666599486,29.98,81197.76,0.2,-0.43251,0.00032,15.98253]
[1778666600328,29.98,81197.76,0.2,-0.43251,0.00032,15.98253]
[1778666600492,29.98,81202.95,0.2,-0.43084,0.00032,15.97184]
[1778666604596,29.98,81200.38,0.2,-0.43166,0.00032,15.97709]
[1778666604698,29.98,81200.38,0.2,-0.43166,0.00032,15.97707]
[1778666609713,29.97,81200.6,0.2,-0.43158,0.00032,15.97657]
[1778666614722,29.97,81201.82,0.2,-0.43116,0.00032,15.96781]
[1778666616126,29.97,81199.96,0.2,-0.43176,0.00032,15.97166]
[1778666616626,29.97,81199.96,0.2,-0.43176,0.00032,15.97166]
[1778666620707,29.97,81196.26,0.2,-0.43296,0.00032,15.97921]
[1778666625708,29.97,81196.3,0.2,-0.43294,0.00032,15.97913]
[1778666630737,29.97,81196.81,0.2,-0.43278,0.00032,15.9781]
[1778666635762,29.97,81198.45,0.2,-0.43225,0.00032,15.97477]
[1778666636882,29.97,81198.58,0.2,-0.43221,0.00032,15.97451]
[1778666636885,29.97,81198.58,0.2,-0.43221,0.00032,15.97451]
[1778666636893,29.97,81198.58,0.2,-0.43221,0.00032,15.97451]
[1778666638918,29.97,81199.24,0.2,-0.432,0.00032,15.97316]
[1778666638924,29.97,81199.24,0.2,-0.432,0.00032,15.97316]
[1778666643948,29.97,81200.54,0.2,-0.43158,0.00032,15.97048]
[1778666648976,29.98,81203.55,0.2,-0.43061,0.00032,15.96424]
[1778666654002,29.98,81203.28,0.2,-0.4307,0.00032,15.96482]
[1778666659024,29.98,81202.26,0.2,-0.43103,0.00032,15.96697]
[1778666664088,29.98,81199.21,0.2,-0.43201,0.00032,15.97328]
[1778666665372,29.98,81199.8,0.2,-0.43182,0.00032,15.97207]
[1778666665378,29.98,81199.8,0.2,-0.43182,0.00032,15.97207]
[1778666667403,29.98,81201.17,0.2,-0.43138,0.00032,15.96925]
[1778666667413,29.98,81201.17,0.2,-0.43138,0.00032,15.96925]
[1778666669441,29.98,81201.17,0.2,-0.43138,0.00032,15.96925]
[1778666669542,29.98,81201.22,0.2,-0.43137,0.00032,15.96915]
[1778666674938,29.98,81198.28,0.2,-0.43229,0.00032,15.96896]
[1778666680217,29.98,81198.96,0.2,-0.43207,0.00032,15.96757]
[1778666686090,29.98,81198.39,0.2,-0.43226,0.00032,15.96873]
[1778666691124,29.98,81199.07,0.2,-0.43204,0.00032,15.96734]
[1778666696159,29.98,81199.8,0.2,-0.4318,0.00032,15.96583]
[1778666701563,29.98,81199.94,0.2,-0.43175,0.00032,15.96554]
[1778666704217,29.98,81205.1,0.2,-0.43009,0.00032,15.95477]
[1778666709250,29.98,81204.51,0.2,-0.43028,0.00032,15.95602]
[1778666714285,29.98,81203.57,0.2,-0.43058,0.00032,15.958]
[1778666720328,29.98,81202.68,0.2,-0.43087,0.00032,15.95987]
[1778666724409,29.98,81203.0,0.2,-0.43077,0.00032,15.9592]
[1778666724451,29.98,81203.0,0.2,-0.43077,0.00032,15.9592]
[1778666724708,29.98,81203.0,0.2,-0.43077,0.00032,15.9592]
[1778666724748,29.98,81203.0,0.2,-0.43077,0.00032,15.9592]
[1778666733418,29.98,81202.86,0.2,-0.43079,0.00032,15.95326]
[1778666734846,29.98,81202.86,0.2,-0.43079,0.00032,15.95326]
[1778666734887,29.98,81203.12,0.2,-0.43071,0.00032,15.95272]
[1778666736530,29.98,81202.59,0.2,-0.43088,0.00032,15.95383]
[1778666736547,29.98,81202.6,0.2,-0.43087,0.00032,15.95381]
[1778666742482,29.98,81202.57,0.2,-0.43089,0.00032,15.95389]
[1778666747654,29.98,81201.95,0.2,-0.43109,0.00032,15.95519]
[1778666750540,29.98,81201.6,0.2,-0.4312,0.00032,15.95592]
[1778666750631,29.98,81201.26,0.2,-0.43131,0.00032,15.95662]
[1778666753412,29.98,81200.33,0.2,-0.43161,0.00032,15.95855]
[1778666753419,29.98,81200.33,0.2,-0.43161,0.00032,15.95855]
[1778666753438,29.98,81200.33,0.2,-0.43161,0.00032,15.95855]
[1778666753474,29.98,81200.33,0.2,-0.43161,0.00032,15.95855]
[1778666753564,29.98,81200.33,0.2,-0.43161,0.00032,15.95855]
[1778666754922,29.98,81200.48,0.2,-0.43156,0.00032,15.95824]
[1778666754942,29.98,81200.48,0.2,-0.43156,0.00032,15.95824]
[1778666756887,29.98,81200.89,0.2,-0.43143,0.00032,15.95739]
[1778666757724,29.98,81199.51,0.2,-0.43188,0.00032,15.96024]
[1778666763635,29.98,81199.62,0.2,-0.43184,0.00032,15.96002]
[1778666768670,29.98,81198.9,0.2,-0.43208,0.00032,15.9615]
[1778666773705,29.98,81199.54,0.2,-0.43187,0.00032,15.9602]
[1778666778740,29.98,81199.59,0.2,-0.43185,0.00032,15.9601]
[1778666783288,29.98,81197.28,0.2,-0.4326,0.00032,15.96482]
[1778666783838,29.98,81197.34,0.2,-0.43258,0.00032,15.9647]
[1778666784721,29.98,81197.34,0.2,-0.43258,0.00032,15.9647]
[1778666784812,29.98,81197.34,0.2,-0.43258,0.00032,15.9647]
[1778666787295,29.98,81197.85,0.2,-0.43241,0.00032,15.96363]
[1778666793009,29.98,81198.37,0.2,-0.43222,0.00032,15.95632]
[1778666798881,29.98,81199.23,0.2,-0.43194,0.00032,15.95456]
[1778666804923,29.98,81200.08,0.2,-0.43167,0.00032,15.9528]
[1778666809586,29.98,81199.57,0.2,-0.43183,0.00032,15.95385]
[1778666809687,29.98,81198.74,0.2,-0.4321,0.00032,15.95555]
[1778666811433,29.98,81188.87,0.2,-0.43529,0.00032,15.97523]
[1778666813605,29.98,81188.5,0.2,-0.43542,0.00032,15.97599]
[1778666813611,29.98,81188.5,0.2,-0.43542,0.00032,15.97599]
[1778666813813,29.98,81187.85,0.2,-0.43563,0.00032,15.97727]
[1778666818825,29.99,81185.54,0.2,-0.43639,0.00032,15.98178]
[1778666823837,30.0,81183.91,0.2,-0.43693,0.00032,15.985]
[1778666826007,30.01,81183.62,0.2,-0.43704,0.00032,15.9856]
[1778666826106,30.01,81183.86,0.2,-0.43696,0.00032,15.98515]
[1778666831135,30.01,81184.97,0.2,-0.43661,0.00032,15.98313]
[1778666836161,30.02,81186.76,0.2,-0.43605,0.00032,15.97982]
[1778666841209,30.03,81187.76,0.2,-0.43574,0.00032,15.978]
[1778666846263,30.04,81184.79,0.2,-0.43672,0.00032,15.98377]
[1778666850405,30.04,81183.69,0.2,-0.43708,0.00032,15.98591]
[1778666850972,30.04,81175.7,0.2,-0.43967,0.00032,16.00061]
[1778666852231,30.04,81174.24,0.2,-0.44012,0.00032,15.99701]
[1778666852719,30.04,81174.24,0.2,-0.44012,0.00032,15.99701]
[1778666852961,30.05,81174.93,0.2,-0.4399,0.00032,15.99579]
[1778666854464,30.05,81174.87,0.2,-0.43992,0.00032,15.99591]
[1778666854789,30.05,81173.45,0.2,-0.44038,0.00032,15.99844]
[1778666856496,30.05,81173.45,0.2,-0.44038,0.00032,15.99844]
[1778666856873,30.05,81172.44,0.2,-0.44071,0.00032,16.00025]
[1778666858867,30.05,81167.42,0.2,-0.44234,0.00032,16.00897]
[1778666860935,30.05,81163.8,0.2,-0.44352,0.00032,16.01511]
[1778666864905,30.06,81159.59,0.2,-0.44489,0.00032,16.02208]
[1778666866691,30.06,81157.34,0.2,-0.44562,0.00032,16.02571]
[1778666866885,30.06,81157.34,0.2,-0.44562,0.00032,16.02572]
[1778666867876,30.06,81152.93,0.2,-0.44705,0.00032,16.03268]
[1778666872926,30.08,81151.44,0.2,-0.44757,0.00032,16.03516]
[1778666874973,30.09,81147.23,0.2,-0.44895,0.00032,16.0416]
[1778666876489,30.09,81145.47,0.2,-0.44952,0.00032,16.04422]
[1778666879790,30.09,81142.67,0.2,-0.45044,0.00032,16.04832]
[1778666879963,30.1,81140.98,0.2,-0.45099,0.00032,16.05078]
[1778666880924,30.1,81140.98,0.2,-0.45099,0.00032,16.05078]
[1778666881467,30.1,81141.05,0.2,-0.45097,0.00032,16.05068]
[1778666884324,30.1,81141.17,0.2,-0.45093,0.00032,16.05051]
[1778666884436,30.1,81141.17,0.2,-0.45093,0.00032,16.05051]
[1778666887341,30.11,81140.37,0.2,-0.4512,0.00032,16.05168]
[1778666887903,30.11,81139.59,0.2,-0.45145,0.00032,16.05279]
[1778666890174,30.11,81139.57,0.2,-0.45146,0.00032,16.05282]
[1778666890941,30.11,81139.49,0.2,-0.45149,0.00032,16.05294]
[1778666891949,30.11,81148.08,0.2,-0.4487,0.00032,16.04047]
[1778666896964,30.11,81146.35,0.2,-0.44926,0.00032,16.04306]
[1778666901974,30.11,81145.02,0.2,-0.4497,0.00032,16.04503]
[1778666907024,30.11,81144.66,0.2,-0.44982,0.00032,16.04556]
[1778666911006,30.11,81148.06,0.2,-0.4487,0.00032,16.03435]
[1778666916040,30.12,81148.79,0.2,-0.44847,0.00032,16.03328]
[1778666921043,30.12,81148.55,0.2,-0.44855,0.00032,16.03367]
[1778666926046,30.12,81147.69,0.2,-0.44883,0.00032,16.03498]
[1778666931054,30.13,81147.09,0.2,-0.44903,0.00032,16.03589]
[1778666936069,30.13,81146.65,0.2,-0.44918,0.00032,16.03655]
[1778666941113,30.13,81146.06,0.2,-0.44937,0.00032,16.03745]
[1778666946191,30.13,81145.39,0.2,-0.44959,0.00032,16.03845]
[1778666951204,30.14,81145.84,0.2,-0.44945,0.00032,16.03781]
[1778666956215,30.14,81144.84,0.2,-0.44978,0.00032,16.03929]
[1778666960663,30.14,81144.7,0.2,-0.44983,0.00032,16.03951]
[1778666961067,30.14,81149.74,0.2,-0.4482,0.00032,16.03203]
[1778666963059,30.14,81155.47,0.2,-0.44634,0.00032,16.0232]
[1778666968062,30.14,81155.01,0.2,-0.44649,0.00032,16.02395]
[1778666969132,30.14,81150.25,0.2,-0.44804,0.00032,16.0313]
[1778666974144,30.15,81148.05,0.2,-0.44874,0.00032,16.02843]
[1778666976078,30.15,81144.31,0.2,-0.44995,0.00032,16.03395]
[1778666981109,30.15,81144.2,0.2,-0.44999,0.00032,16.03412]
[1778666986143,30.15,81142.85,0.2,-0.45043,0.00032,16.03609]
[1778666991163,30.16,81143.32,0.2,-0.45028,0.00032,16.03543]
[1778666996189,30.16,81143.62,0.2,-0.45019,0.00032,16.03501]
[1778667001208,30.16,81143.8,0.2,-0.45013,0.00032,16.03475]
[1778667006226,30.16,81142.31,0.2,-0.45061,0.00032,16.03691]
[1778667009209,30.16,81141.8,0.2,-0.45078,0.00032,16.03764]
[1778667015781,30.16,81139.52,0.2,-0.45152,0.00032,16.04087]
[1778667021802,30.16,81140.95,0.2,-0.45106,0.00032,16.03886]
[1778667027500,30.16,81142.05,0.2,-0.4507,0.00032,16.0373]
[1778667029078,30.16,81142.05,0.2,-0.4507,0.00032,16.0373]
[1778667031985,30.16,81139.54,0.2,-0.4515,0.00032,16.03465]
[1778667032086,30.16,81139.53,0.2,-0.4515,0.00032,16.03467]
[1778667033585,30.16,81139.63,0.2,-0.45147,0.00032,16.03453]
[1778667034120,30.16,81131.44,0.2,-0.45413,0.00032,16.04567]
[1778667034904,30.16,81131.44,0.2,-0.45413,0.00032,16.04567]
[1778667035607,30.16,81130.95,0.2,-0.45429,0.00032,16.0463]
[1778667036114,30.16,81130.97,0.2,-0.45428,0.00032,16.04626]
[1778667037641,30.16,81130.97,0.2,-0.45427,0.00032,16.04625]
[1778667038064,30.16,81129.51,0.2,-0.45474,0.00032,16.04814]
[1778667039159,30.16,81129.51,0.2,-0.45474,0.00032,16.04814]
[1778667039173,30.16,81129.51,0.2,-0.45474,0.00032,16.04814]
[1778667039132,30.15,81121.38,0.2,-0.45738,0.00032,16.05832]
[1778667039673,30.15,81121.38,0.2,-0.45738,0.00032,16.05832]
[1778667039704,30.15,81118.4,0.2,-0.45835,0.00033,16.06188]
[1778667045016,30.15,81116.11,0.2,-0.45909,0.00033,16.06454]
[1778667045568,30.15,81115.5,0.2,-0.45929,0.00033,16.06525]
[1778667046088,30.15,81114.9,0.2,-0.45949,0.00033,16.06593]
[1778667048126,30.16,81109.63,0.2,-0.4612,0.00033,16.0718]
[1778667053145,30.16,81112.7,0.2,-0.46021,0.00033,16.06845]
[1778667058167,30.17,81115.29,0.2,-0.45938,0.00032,16.06556]
[1778667060179,30.17,81120.23,0.2,-0.45778,0.00032,16.0598]
[1778667064171,30.18,81116.37,0.2,-0.45904,0.00032,16.06437]
[1778667066083,30.18,81114.87,0.2,-0.45953,0.00032,16.06609]
[1778667066144,30.18,81115.68,0.2,-0.45927,0.00032,16.06518]
[1778667068104,30.18,81113.81,0.2,-0.45988,0.00032,16.06731]
[1778667068119,30.18,81113.81,0.2,-0.45988,0.00032,16.06731]
[1778667072194,30.19,81111.78,0.2,-0.46054,0.00032,16.0696]
[1778667072205,30.19,81111.78,0.2,-0.46054,0.00032,16.0696]
[1778667072200,30.19,81110.92,0.2,-0.46082,0.00032,16.07055]
[1778667073172,30.19,81109.99,0.2,-0.46113,0.00032,16.07157]
[1778667074257,30.19,81109.23,0.2,-0.46138,0.00032,16.0724]
[1778667074260,30.19,81109.23,0.2,-0.46138,0.00032,16.0724]
[1778667074268,30.19,81109.23,0.2,-0.46138,0.00032,16.0724]
[1778667076235,30.2,81113.01,0.2,-0.46015,0.00032,16.06826]
[1778667076307,30.2,81113.01,0.2,-0.46015,0.00032,16.06826]
[1778667076319,30.2,81113.01,0.2,-0.46015,0.00032,16.06826]
[1778667080371,30.2,81115.15,0.2,-0.45946,0.00032,16.06585]
[1778667080382,30.2,81115.15,0.2,-0.45946,0.00032,16.06585]
[1778667083222,30.2,81118.74,0.2,-0.45829,0.00032,16.06169]
[1778667088244,30.2,81117.73,0.2,-0.45862,0.00032,16.06288]
[1778667093253,30.2,81117.2,0.2,-0.45878,0.00032,16.05732]
[1778667098186,30.2,81106.42,0.2,-0.46228,0.00033,16.06922]
[1778667102189,30.2,81112.35,0.2,-0.46036,0.00032,16.06284]
[1778667107197,30.2,81112.88,0.2,-0.46019,0.00032,16.06225]
[1778667112217,30.21,81110.44,0.2,-0.46098,0.00032,16.06495]
[1778667112985,30.21,81109.99,0.2,-0.46113,0.00032,16.06544]
[1778667112993,30.21,81109.99,0.2,-0.46113,0.00032,16.06544]
[1778667115020,30.21,81110.73,0.2,-0.46089,0.00032,16.06464]
[1778667115188,30.21,81110.32,0.2,-0.46103,0.00032,16.0651]
[1778667118170,30.21,81102.01,0.2,-0.46373,0.00033,16.07378]
[1778667120750,30.22,81099.9,0.2,-0.46442,0.00033,16.07587]
[1778667122976,30.22,81099.54,0.2,-0.46454,0.00033,16.07624]
[1778667124470,30.22,81097.33,0.2,-0.46526,0.00033,16.07837]
[1778667125194,30.22,81096.45,0.2,-0.46555,0.00033,16.07921]
[1778667127208,30.23,81091.73,0.2,-0.46709,0.00033,16.08353]
[1778667128215,30.23,81086.33,0.2,-0.46884,0.00033,16.08817]
[1778667130330,30.23,81085.41,0.2,-0.46914,0.00033,16.08893]
[1778667131237,30.23,81084.76,0.2,-0.46936,0.00033,16.08947]
[1778667136246,30.24,81084.34,0.2,-0.4695,0.00033,16.08982]
[1778667141264,30.24,81085.15,0.2,-0.46924,0.00033,16.08917]
[1778667142265,30.24,81089.36,0.2,-0.46787,0.00033,16.08565]
[1778667147276,30.25,81086.63,0.2,-0.46876,0.00033,16.08797]
[1778667152276,30.25,81085.99,0.2,-0.46896,0.00033,16.08233]
[1778667157282,30.26,81082.76,0.2,-0.47002,0.00033,16.08496]
[1778667162290,30.26,81082.78,0.2,-0.47001,0.00033,16.08495]
[1778667165332,30.27,81077.28,0.2,-0.47181,0.00033,16.08914]
[1778667166270,30.27,81072.85,0.2,-0.47325,0.00033,16.09228]
[1778667169226,30.27,81077.02,0.2,-0.47189,0.00033,16.08934]
[1778667172272,30.27,81080.65,0.2,-0.47071,0.00033,16.08662]
[1778667177317,30.27,81081.73,0.2,-0.47036,0.00033,16.08579]
[1778667180377,30.27,81085.89,0.2,-0.46901,0.00032,16.08246]
[1778667183222,30.27,81082.26,0.2,-0.47019,0.00033,16.08539]
[1778667186307,30.27,81087.02,0.2,-0.46865,0.00032,16.08154]
[1778667191335,30.28,81088.3,0.2,-0.46823,0.00032,16.08046]
[1778667195692,30.28,81090.12,0.2,-0.46764,0.00032,16.07891]
[1778667196277,30.28,81084.59,0.2,-0.46944,0.00032,16.08355]
[1778667197724,30.28,81085.17,0.2,-0.46925,0.00032,16.08308]
[1778667197737,30.28,81085.17,0.2,-0.46925,0.00032,16.08308]
[1778667199251,30.28,81089.85,0.2,-0.46773,0.00032,16.07915]
[1778667199394,30.28,81089.85,0.2,-0.46773,0.00032,16.07915]
[1778667199870,30.28,81092.82,0.2,-0.46677,0.00032,16.07653]
[1778667202736,30.28,81096.52,0.2,-0.46557,0.00032,16.07315]
[1778667205305,30.28,81096.21,0.2,-0.46567,0.00032,16.07344]
[1778667205316,30.28,81096.21,0.2,-0.46567,0.00032,16.07344]
[1778667205323,30.28,81096.41,0.2,-0.46561,0.00032,16.07325]
[1778667210927,30.29,81095.29,0.2,-0.46597,0.00032,16.07431]
[1778667215952,30.29,81094.74,0.2,-0.46614,0.00032,16.06864]
[1778667221043,30.29,81094.17,0.2,-0.46633,0.00032,16.06917]
[1778667225205,30.3,81098.53,0.2,-0.46492,0.00032,16.06511]
[1778667231267,30.31,81098.19,0.2,-0.46504,0.00032,16.06546]
[1778667233172,30.31,81098.45,0.2,-0.46496,0.00032,16.06522]
[1778667233183,30.31,81098.45,0.2,-0.46496,0.00032,16.06522]
[1778667233345,30.31,81099.93,0.2,-0.46448,0.00032,16.06381]
[1778667237315,30.32,81095.88,0.2,-0.4658,0.00032,16.06767]
[1778667240481,30.32,81093.26,0.2,-0.46665,0.00032,16.07007]
[1778667241386,30.32,81082.26,0.2,-0.47022,0.00032,16.07932]
[1778667243386,30.32,81082.19,0.2,-0.47024,0.00032,16.07938]
[1778667243020,30.32,81076.5,0.2,-0.47209,0.00032,16.08365]
[1778667243527,30.32,81076.5,0.2,-0.47209,0.00032,16.08365]
[1778667243599,30.32,81076.5,0.2,-0.47209,0.00032,16.08365]
[1778667243683,30.32,81076.5,0.2,-0.47209,0.00032,16.08365]
[1778667243885,30.32,81076.5,0.2,-0.47209,0.00032,16.08365]
[1778667243959,30.32,81076.5,0.2,-0.47209,0.00032,16.08365]
[1778667244122,30.32,81076.5,0.2,-0.47209,0.00032,16.08365]
[1778667244198,30.32,81076.5,0.2,-0.47209,0.00032,16.08365]
[1778667244366,30.32,81076.5,0.2,-0.47209,0.00032,16.08365]
[1778667244266,30.32,81074.67,0.2,-0.47269,0.00032,16.08495]
[1778667244417,30.32,81074.67,0.2,-0.47269,0.00032,16.08495]
[1778667244712,30.32,81074.67,0.2,-0.47269,0.00032,16.08495]
[1778667245038,30.32,81074.67,0.2,-0.47269,0.00032,16.08495]
[1778667248552,30.33,81075.1,0.2,-0.47255,0.00032,16.08465]
[1778667248566,30.33,81075.1,0.2,-0.47255,0.00032,16.08465]
[1778667249354,30.33,81075.25,0.2,-0.4725,0.00032,16.08455]
[1778667254357,30.33,81076.33,0.2,-0.47215,0.00032,16.08378]
[1778667259407,30.33,81077.78,0.2,-0.47168,0.00032,16.08273]
[1778667264424,30.33,81080.3,0.2,-0.47087,0.00032,16.08086]
[1778667269427,30.34,81080.79,0.2,-0.47071,0.00032,16.08049]
[1778667273331,30.34,81075.82,0.2,-0.47232,0.00032,16.07798]
[1778667278337,30.34,81074.99,0.2,-0.47259,0.00032,16.07857]
[1778667279444,30.34,81075.07,0.2,-0.47256,0.00032,16.07852]
[1778667284933,30.34,81075.33,0.2,-0.47248,0.00032,16.07834]
[1778667290350,30.34,81075.87,0.2,-0.4723,0.00032,16.07795]
[1778667295384,30.34,81077.19,0.2,-0.47187,0.00032,16.077]
[1778667300418,30.34,81078.22,0.2,-0.47154,0.00032,16.07625]
[1778667305454,30.34,81080.13,0.2,-0.47092,0.00032,16.07482]
[1778667310489,30.34,81080.4,0.2,-0.47083,0.00032,16.07462]
[1778667315985,30.34,81080.59,0.2,-0.47077,0.00032,16.07448]
[1778667321736,30.35,81081.07,0.2,-0.47062,0.00032,16.07411]
[1778667327610,30.35,81081.25,0.2,-0.47056,0.00032,16.07398]
[1778667334660,30.35,81081.67,0.2,-0.47042,0.00032,16.06747]
[1778667340702,30.35,81080.86,0.2,-0.47068,0.00032,16.0681]
[1778667346943,30.35,81080.88,0.2,-0.47068,0.00032,16.06809]
[1778667353793,30.36,81081.48,0.2,-0.47048,0.00032,16.06764]
[1778667359167,30.36,81081.58,0.2,-0.47045,0.00032,16.06756]
[1778667364873,30.36,81081.42,0.2,-0.47051,0.00032,16.06769]
[1778667369907,30.36,81081.96,0.2,-0.47033,0.00032,16.06728]
[1778667373936,30.36,81078.22,0.2,-0.47155,0.00032,16.07011]
[1778667378974,30.36,81077.76,0.2,-0.4717,0.00032,16.07045]
[1778667386028,30.36,81078.19,0.2,-0.47156,0.00032,16.07014]
[1778667392182,30.37,81081.57,0.2,-0.47045,0.00032,16.0614]
[1778667398112,30.37,81081.85,0.2,-0.47036,0.00032,16.06119]
[1778667403148,30.37,81081.94,0.2,-0.47033,0.00032,16.06112]
[1778667408182,30.37,81079.41,0.2,-0.47116,0.00032,16.06305]
[1778667413217,30.37,81079.6,0.2,-0.4711,0.00032,16.06291]
[1778667418258,30.37,81080.89,0.2,-0.47068,0.00032,16.06194]
[1778667423294,30.37,81080.68,0.2,-0.47075,0.00032,16.0621]
[1778667428328,30.37,81081.56,0.2,-0.47046,0.00032,16.06143]
[1778667435376,30.38,81081.72,0.2,-0.47041,0.00032,16.06131]
[1778667440411,30.38,81081.68,0.2,-0.47042,0.00032,16.06134]
[1778667445446,30.37,81081.63,0.2,-0.47044,0.00032,16.06137]
[1778667450482,30.37,81081.52,0.2,-0.47047,0.00032,16.06145]
[1778667457530,30.36,81082.37,0.2,-0.47018,0.00032,16.05458]
[1778667462673,30.36,81082.1,0.2,-0.47027,0.00032,16.05479]
[1778667468072,30.36,81082.04,0.2,-0.47029,0.00032,16.05483]
[1778667468080,30.36,81082.04,0.2,-0.47029,0.00032,16.05483]
[1778667468609,30.36,81090.87,0.2,-0.46742,0.00032,16.04753]
[1778667473642,30.36,81091.58,0.2,-0.46719,0.00032,16.04691]
[1778667478826,30.36,81092.71,0.2,-0.46682,0.00032,16.04591]
[1778667484720,30.36,81092.99,0.2,-0.46673,0.00032,16.04567]
[1778667490762,30.36,81091.41,0.2,-0.46725,0.00032,16.04708]
[1778667495797,30.36,81091.54,0.2,-0.46721,0.00032,16.04696]
[1778667501574,30.36,81090.76,0.2,-0.46746,0.00032,16.04764]
[1778667507881,30.36,81088.73,0.2,-0.46812,0.00032,16.04939]
[1778667513025,30.36,81090.98,0.2,-0.46738,0.00032,16.04125]
[1778667516803,30.36,81090.02,0.2,-0.46769,0.00032,16.04208]
[1778667523096,30.36,81090.61,0.2,-0.4675,0.00032,16.04157]
[1778667529029,30.36,81089.33,0.2,-0.46791,0.00032,16.04268]
[1778667534049,30.36,81088.72,0.2,-0.46811,0.00032,16.0432]
[1778667539068,30.36,81087.65,0.2,-0.46846,0.00032,16.04411]
[1778667544249,30.36,81084.59,0.2,-0.46945,0.00032,16.04662]
[1778667550178,30.36,81083.98,0.2,-0.46965,0.00032,16.04711]
[1778667557512,30.36,81085.29,0.2,-0.46922,0.00032,16.04606]
[1778667563377,30.36,81084.39,0.2,-0.46952,0.00032,16.04678]
[1778667569316,30.36,81084.19,0.2,-0.46958,0.00032,16.04695]
[1778667574368,30.36,81083.57,0.2,-0.46977,0.00032,16.04124]
[1778667579423,30.36,81083.51,0.2,-0.46979,0.00032,16.04129]
[1778667584431,30.37,81082.8,0.2,-0.47003,0.00032,16.04186]
[1778667585654,30.37,81071.1,0.2,-0.47383,0.00033,16.05034]
[1778667586690,30.37,81071.57,0.2,-0.47368,0.00033,16.05003]
[1778667591732,30.37,81073.7,0.2,-0.47299,0.00033,16.04859]
[1778667596777,30.37,81074.25,0.2,-0.47281,0.00033,16.04821]
[1778667601809,30.37,81077.58,0.2,-0.47172,0.00032,16.04583]
[1778667606759,30.37,81081.87,0.2,-0.47033,0.00032,16.04259]
[1778667611709,30.37,81088.41,0.2,-0.46821,0.00032,16.03728]
[1778667617513,30.37,81088.38,0.2,-0.46821,0.00032,16.0373]
[1778667622692,30.36,81090.75,0.2,-0.46744,0.00032,16.03525]
[1778667627727,30.36,81090.37,0.2,-0.46756,0.00032,16.03557]
[1778667628513,30.36,81090.37,0.2,-0.46756,0.00032,16.03557]
[1778667628752,30.36,81091.91,0.2,-0.46706,0.00032,16.03422]
[1778667631544,30.36,81093.29,0.2,-0.46661,0.00032,16.03299]
[1778667631555,30.36,81093.29,0.2,-0.46661,0.00032,16.03299]
[1778667631755,30.36,81092.57,0.2,-0.46684,0.00032,16.02743]
[1778667636790,30.36,81093.49,0.2,-0.46654,0.00032,16.0266]
[1778667638752,30.36,81103.79,0.2,-0.46319,0.00032,16.01675]
[1778667641672,30.36,81106.64,0.2,-0.46227,0.00032,16.01382]
[1778667641797,30.36,81106.64,0.2,-0.46227,0.00032,16.01382]
[1778667641768,30.36,81107.13,0.2,-0.46211,0.00032,16.01332]
[1778667642834,30.36,81102.77,0.2,-0.46352,0.00032,16.01778]
[1778667645016,30.36,81104.03,0.2,-0.46312,0.00032,16.01651]
[1778667645093,30.36,81104.03,0.2,-0.46312,0.00032,16.01651]
[1778667647382,30.36,81102.98,0.2,-0.46346,0.00032,16.01757]
[1778667647391,30.36,81102.98,0.2,-0.46346,0.00032,16.01757]
[1778667647534,30.36,81103.23,0.2,-0.46338,0.00032,16.01732]
[1778667652902,30.36,81102.69,0.2,-0.46355,0.00032,16.01786]
[1778667657939,30.36,81103.27,0.2,-0.46336,0.00032,16.01728]
[1778667662975,30.36,81106.46,0.2,-0.46233,0.00032,16.01401]
[1778667667746,30.36,81107.35,0.2,-0.46204,0.00032,16.01309]
[1778667668829,30.36,81107.6,0.2,-0.46196,0.00032,16.01282]
[1778667669782,30.36,81107.6,0.2,-0.46196,0.00032,16.01282]
[1778667670026,30.36,81106.92,0.2,-0.46218,0.00032,16.01354]
[1778667675060,30.36,81104.06,0.2,-0.46311,0.00032,16.01648]
[1778667677621,30.36,81103.64,0.2,-0.46324,0.00032,16.01691]
[1778667677633,30.36,81103.64,0.2,-0.46324,0.00032,16.01691]
[1778667677668,30.36,81103.41,0.2,-0.46332,0.00032,16.01714]
[1778667683116,30.36,81103.47,0.2,-0.4633,0.00032,16.01708]
[1778667688151,30.36,81103.35,0.2,-0.46334,0.00032,16.0172]
[1778667693177,30.36,81104.38,0.2,-0.46299,0.00032,16.00995]
[1778667698214,30.36,81107.41,0.2,-0.46201,0.00032,16.00681]
[1778667703255,30.36,81108.14,0.2,-0.46177,0.00032,16.00604]
[1778667708270,30.36,81111.09,0.2,-0.46081,0.00032,16.00288]
[1778667708417,30.36,81111.09,0.2,-0.46081,0.00032,16.00288]
[1778667708430,30.36,81111.09,0.2,-0.46081,0.00032,16.00288]
[1778667708436,30.36,81111.09,0.2,-0.46081,0.00032,16.00288]
[1778667710112,30.36,81114.2,0.2,-0.4598,0.00032,15.99944]
[1778667710128,30.36,81114.2,0.2,-0.4598,0.00032,15.99944]
[1778667710810,30.36,81117.73,0.2,-0.45866,0.00032,15.99541]
[1778667714516,30.36,81117.89,0.2,-0.45861,0.00032,15.99523]
[1778667714529,30.36,81117.89,0.2,-0.45861,0.00032,15.99523]
[1778667714604,30.36,81117.89,0.2,-0.45861,0.00032,15.99523]
[1778667716562,30.36,81117.53,0.2,-0.45873,0.00032,15.99565]
[1778667716651,30.36,81117.52,0.2,-0.45873,0.00032,15.99566]
[1778667717772,30.36,81117.52,0.2,-0.45873,0.00032,15.99566]
[1778667717787,30.36,81117.52,0.2,-0.45873,0.00032,15.99566]
[1778667717810,30.36,81117.52,0.2,-0.45873,0.00032,15.99566]
[1778667717854,30.36,81116.85,0.2,-0.45895,0.00032,15.99644]
[1778667720843,30.36,81116.62,0.2,-0.45902,0.00032,15.9967]
[1778667721370,30.36,81116.77,0.2,-0.45897,0.00032,15.99653]
[1778667724504,30.36,81111.85,0.2,-0.46057,0.00032,16.00206]
[1778667729569,30.36,81112.15,0.2,-0.46047,0.00032,16.00173]
[1778667729832,30.36,81111.38,0.2,-0.46072,0.00032,16.00258]
[1778667731895,30.36,81107.07,0.2,-0.46212,0.00032,16.00719]
[1778667736897,30.36,81105.95,0.2,-0.46248,0.00032,16.00835]
[1778667738936,30.36,81101.29,0.2,-0.464,0.00032,16.01305]
[1778667743017,30.36,81098.74,0.2,-0.46482,0.00032,16.01552]
[1778667743840,30.36,81098.99,0.2,-0.46474,0.00032,16.01528]
[1778667748884,30.36,81099.56,0.2,-0.46455,0.00032,16.01473]
[1778667753913,30.36,81099.88,0.2,-0.46444,0.00032,16.0082]
[1778667758943,30.35,81095.83,0.2,-0.46575,0.00033,16.01204]
[1778667763972,30.35,81094.59,0.2,-0.46615,0.00033,16.01317]
[1778667768972,30.35,81092.42,0.2,-0.46686,0.00033,16.01512]
[1778667773979,30.35,81090.69,0.2,-0.46742,0.00033,16.01664]
[1778667779007,30.34,81089.66,0.2,-0.46775,0.00033,16.01753]
[1778667779917,30.34,81082.68,0.2,-0.47002,0.00033,16.02329]
[1778667780086,30.34,81082.68,0.2,-0.47002,0.00033,16.02329]
[1778667780114,30.34,81082.68,0.2,-0.47002,0.00033,16.02329]
[1778667780253,30.34,81082.68,0.2,-0.47002,0.00033,16.02329]
[1778667780845,30.34,81075.13,0.2,-0.47248,0.00033,16.02894]
[1778667781784,30.34,81075.13,0.2,-0.47248,0.00033,16.02894]
[1778667781796,30.34,81075.13,0.2,-0.47248,0.00033,16.02894]
[1778667781855,30.34,81075.13,0.2,-0.47248,0.00033,16.02894]
[1778667781857,30.34,81076.21,0.2,-0.47213,0.00033,16.02817]
[1778667781964,30.34,81076.21,0.2,-0.47213,0.00033,16.02817]
[1778667782064,30.34,81076.21,0.2,-0.47213,0.00033,16.02817]
[1778667782572,30.34,81076.21,0.2,-0.47213,0.00033,16.02817]
[1778667782650,30.34,81076.21,0.2,-0.47213,0.00033,16.02817]
[1778667782813,30.34,81076.21,0.2,-0.47213,0.00033,16.02817]
[1778667783791,30.34,81076.21,0.2,-0.47213,0.00033,16.02817]
[1778667783846,30.34,81076.0,0.2,-0.47219,0.00033,16.02832]
[1778667788855,30.34,81077.95,0.2,-0.47156,0.00033,16.0269]
[1778667793891,30.33,81077.37,0.2,-0.47174,0.00033,16.02731]
[1778667797919,30.33,81081.75,0.2,-0.47031,0.00033,16.02399]
[1778667802954,30.32,81082.8,0.2,-0.46996,0.00033,16.02315]
[1778667808998,30.32,81082.08,0.2,-0.47019,0.00033,16.02371]
[1778667814032,30.31,81082.55,0.2,-0.47003,0.00033,16.01712]
[1778667819066,30.31,81083.04,0.2,-0.46987,0.00033,16.01672]
[1778667824450,30.31,81084.7,0.2,-0.46932,0.00033,16.01538]
[1778667824596,30.31,81084.7,0.2,-0.46932,0.00033,16.01538]
[1778667824815,30.31,81084.7,0.2,-0.46932,0.00033,16.01538]
[1778667824860,30.31,81084.7,0.2,-0.46932,0.00033,16.01538]
[1778667824957,30.31,81089.45,0.2,-0.46777,0.00033,16.0114]
[1778667830145,30.3,81089.2,0.2,-0.46785,0.00033,16.0116]
[1778667835295,30.3,81087.0,0.2,-0.46857,0.00033,16.01347]
[1778667841224,30.3,81086.52,0.2,-0.46872,0.00033,16.01386]
[1778667846256,30.3,81086.54,0.2,-0.46871,0.00033,16.01384]
[1778667852299,30.29,81085.27,0.2,-0.46913,0.00033,16.01489]
[1778667857334,30.29,81085.79,0.2,-0.46896,0.00033,16.01445]
[1778667861804,30.29,81085.24,0.2,-0.46913,0.00033,16.0149]
[1778667862527,30.29,81083.48,0.2,-0.46971,0.00033,16.01633]
[1778667863140,30.29,81081.19,0.2,-0.47045,0.00033,16.01813]
[1778667864050,30.29,81063.85,0.2,-0.47611,0.00033,16.02997]
[1778667864621,30.29,81063.85,0.2,-0.47611,0.00033,16.02997]
[1778667864634,30.29,81063.85,0.2,-0.47611,0.00033,16.02997]
[1778667865053,30.29,81060.09,0.2,-0.47734,0.00033,16.03212]
[1778667865975,30.29,81060.63,0.2,-0.47717,0.00033,16.03182]
[1778667868947,30.29,81064.71,0.2,-0.47583,0.00033,16.02946]
[1778667873952,30.28,81066.58,0.2,-0.47521,0.00033,16.02211]
[1778667878960,30.28,81068.41,0.2,-0.47461,0.00033,16.02095]
[1778667883967,30.28,81068.98,0.2,-0.47442,0.00033,16.02058]
[1778667888985,30.27,81070.25,0.2,-0.474,0.00033,16.01974]
[1778667890110,30.27,81073.83,0.2,-0.47283,0.00033,16.01731]
[1778667895110,30.27,81073.74,0.2,-0.47286,0.00033,16.01737]
[1778667900158,30.27,81075.11,0.2,-0.47241,0.00033,16.01639]
[1778667905212,30.26,81077.01,0.2,-0.47179,0.00033,16.01502]
[1778667910245,30.26,81077.68,0.2,-0.47157,0.00033,16.01452]
[1778667912018,30.26,81073.08,0.2,-0.47307,0.00033,16.01781]
[1778667917033,30.26,81072.21,0.2,-0.47335,0.00033,16.0184]
[1778667922042,30.25,81071.91,0.2,-0.47345,0.00033,16.0186]
[1778667927059,30.25,81072.31,0.2,-0.47332,0.00033,16.01832]
[1778667929110,30.25,81076.81,0.2,-0.47184,0.00033,16.01513]
[1778667934110,30.25,81077.06,0.2,-0.47175,0.00033,16.00873]
[1778667939119,30.24,81077.02,0.2,-0.47176,0.00033,16.00876]
[1778667944177,30.24,81075.99,0.2,-0.4721,0.00033,16.0095]
[1778667949232,30.24,81074.39,0.2,-0.47262,0.00033,16.01064]
[1778667954256,30.23,81074.52,0.2,-0.47257,0.00033,16.01054]
[1778667959340,30.23,81074.82,0.2,-0.47247,0.00033,16.01032]
[1778667964344,30.23,81074.55,0.2,-0.47256,0.00033,16.01051]
[1778667969350,30.22,81073.21,0.2,-0.473,0.00033,16.01144]
[1778667974371,30.22,81072.79,0.2,-0.47313,0.00033,16.01173]
[1778667978180,30.22,81066.75,0.2,-0.47511,0.00033,16.01569]
[1778667981633,30.21,81067.64,0.2,-0.47481,0.00033,16.01513]
[1778667981645,30.21,81067.64,0.2,-0.47481,0.00033,16.01513]
[1778667982075,30.21,81067.65,0.2,-0.47481,0.00033,16.01512]
[1778667985899,30.21,81068.35,0.2,-0.47458,0.00033,16.01466]
[1778667986095,30.21,81068.46,0.2,-0.47454,0.00033,16.01459]
[1778667987232,30.2,81068.15,0.2,-0.47464,0.00033,16.01478]
[1778667988076,30.2,81067.36,0.2,-0.4749,0.00033,16.01528]
[1778667993128,30.19,81066.18,0.2,-0.47527,0.00033,16.0098]
[1778667998153,30.18,81064.45,0.2,-0.47583,0.00033,16.01084]
[1778668003186,30.17,81065.87,0.2,-0.47536,0.00033,16.00996]
[1778668008119,30.16,81062.16,0.2,-0.47657,0.00033,16.01216]
[1778668009184,30.15,81049.53,0.2,-0.48072,0.00033,16.0186]
[1778668009603,30.15,81049.53,0.2,-0.48072,0.00033,16.0186]
[1778668010094,30.15,81048.14,0.2,-0.48117,0.00033,16.0192]
[1778668011189,30.15,81047.25,0.2,-0.48147,0.00033,16.01957]
[1778668013701,30.15,81045.91,0.2,-0.4819,0.00033,16.02012]
[1778668014175,30.14,81043.03,0.2,-0.48285,0.00033,16.02123]
[1778668015516,30.14,81040.57,0.2,-0.48366,0.00033,16.02211]
[1778668015566,30.14,81040.57,0.2,-0.48366,0.00033,16.02211]
[1778668016183,30.14,81039.71,0.2,-0.48394,0.00033,16.0224]
[1778668017766,30.14,81037.58,0.2,-0.48464,0.00033,16.02309]
[1778668018131,30.14,81031.7,0.2,-0.48658,0.00033,16.02473]
[1778668019595,30.14,81030.22,0.2,-0.48707,0.00033,16.02509]
[1778668019608,30.14,81030.22,0.2,-0.48707,0.00033,16.02509]
[1778668019613,30.14,81030.22,0.2,-0.48707,0.00033,16.02509]
[1778668019682,30.14,81030.22,0.2,-0.48707,0.00033,16.02509]
[1778668019783,30.14,81029.89,0.2,-0.48718,0.00033,16.02516]
[1778668021613,30.15,81026.09,0.2,-0.48843,0.00033,16.02595]
[1778668023201,30.15,81020.31,0.2,-0.49033,0.00033,16.02684]
[1778668023873,30.15,81020.31,0.2,-0.49033,0.00033,16.02684]
[1778668023974,30.15,81013.93,0.2,-0.49243,0.00033,16.0274]
[1778668025447,30.15,81014.35,0.2,-0.49229,0.00033,16.02738]
[1778668026144,30.15,81009.24,0.2,-0.49397,0.00033,16.02753]
[1778668028319,30.15,81008.76,0.2,-0.49413,0.00033,16.02753]
[1778668029144,30.15,80997.71,0.2,-0.49777,0.00033,16.02683]
[1778668030014,30.15,80997.71,0.2,-0.49777,0.00033,16.02683]
[1778668030115,30.16,81000.67,0.2,-0.4968,0.00033,16.02715]
[1778668030851,30.16,81002.09,0.2,-0.49633,0.00033,16.02727]
[1778668031319,30.16,81002.09,0.2,-0.49633,0.00033,16.02727]
[1778668031370,30.16,81002.09,0.2,-0.49633,0.00033,16.02727]
[1778668031622,30.16,81003.12,0.2,-0.49599,0.00033,16.02734]
[1778668034614,30.16,81003.67,0.2,-0.49581,0.00033,16.02737]
[1778668036108,30.16,81004.14,0.2,-0.49565,0.00033,16.0274]
[1778668036171,30.16,81004.11,0.2,-0.49566,0.00033,16.0274]
[1778668041215,30.17,81003.41,0.2,-0.49589,0.00033,16.02736]
[1778668042109,30.17,80996.16,0.2,-0.49828,0.00033,16.02662]
[1778668043240,30.17,80991.77,0.2,-0.49972,0.00033,16.0259]
[1778668043911,30.17,80991.77,0.2,-0.49972,0.00033,16.0259]
[1778668044227,30.17,80987.83,0.2,-0.50102,0.00033,16.02507]
[1778668045874,30.17,80973.78,0.2,-0.50565,0.00033,16.02074]
[1778668046790,30.16,80970.8,0.2,-0.50663,0.00033,16.01954]
[1778668051976,30.16,80973.47,0.2,-0.50575,0.00033,16.02062]
[1778668054081,30.16,80978.38,0.2,-0.50414,0.00033,16.01619]
[1778668056393,30.15,80978.61,0.2,-0.50407,0.00033,16.01627]
[1778668057791,30.15,80978.74,0.2,-0.50402,0.00033,16.01631]
[1778668057801,30.15,80978.74,0.2,-0.50402,0.00033,16.01631]
[1778668058236,30.15,80983.1,0.2,-0.50259,0.00033,16.01765]
[1778668059165,30.15,80983.1,0.2,-0.50259,0.00033,16.01765]
[1778668059658,30.15,80983.87,0.2,-0.50233,0.00033,16.01787]
[1778668059814,30.15,80983.87,0.2,-0.50233,0.00033,16.01787]
[1778668059823,30.15,80983.87,0.2,-0.50233,0.00033,16.01787]
[1778668060036,30.15,80973.65,0.2,-0.5057,0.00033,16.01449]
[1778668062778,30.14,80972.48,0.2,-0.50609,0.00033,16.01402]
[1778668064793,30.14,80976.38,0.2,-0.5048,0.00033,16.0155]
[1778668065799,30.14,80980.95,0.2,-0.5033,0.00033,16.01702]
[1778668068925,30.14,80975.47,0.2,-0.50511,0.00033,16.01517]
[1778668070054,30.14,80975.47,0.2,-0.50511,0.00033,16.01517]
[1778668070071,30.14,80975.47,0.2,-0.50511,0.00033,16.01517]
[1778668070202,30.13,80975.32,0.2,-0.50516,0.00033,16.01511]
[1778668075213,30.13,80976.7,0.2,-0.5047,0.00033,16.01561]
[1778668080216,30.12,80978.7,0.2,-0.50405,0.00033,16.0163]
[1778668085260,30.12,80978.88,0.2,-0.50399,0.00033,16.01636]
[1778668088327,30.11,80980.45,0.2,-0.50347,0.00033,16.01686]
[1778668088336,30.11,80980.45,0.2,-0.50347,0.00033,16.01686]
[1778668089247,30.11,80982.46,0.2,-0.50281,0.00033,16.01747]
[1778668094304,30.1,80981.1,0.2,-0.50326,0.00033,16.01706]
[1778668095216,30.1,80975.5,0.2,-0.50511,0.00033,16.01517]
[1778668098560,30.1,80973.61,0.2,-0.50573,0.00033,16.01446]
[1778668099163,30.1,80973.42,0.2,-0.5058,0.00033,16.01439]
[1778668105071,30.09,80974.74,0.2,-0.50536,0.00033,16.01489]
[1778668110098,30.09,80974.56,0.2,-0.50542,0.00033,16.01482]
[1778668111293,30.09,80972.6,0.2,-0.50607,0.00033,16.01406]
[1778668111324,30.09,80972.6,0.2,-0.50608,0.00033,16.00786]
[1778668111368,30.09,80972.6,0.2,-0.50608,0.00033,16.00786]
[1778668111376,30.09,80972.6,0.2,-0.50608,0.00033,16.00786]
[1778668111446,30.09,80972.6,0.2,-0.50608,0.00033,16.00786]
[1778668111514,30.09,80972.6,0.2,-0.50608,0.00033,16.00786]
[1778668111647,30.09,80972.6,0.2,-0.50608,0.00033,16.00786]
[1778668111696,30.09,80972.6,0.2,-0.50608,0.00033,16.00786]
[1778668111891,30.09,80972.6,0.2,-0.50608,0.00033,16.00786]
[1778668111934,30.09,80972.6,0.2,-0.50608,0.00033,16.00786]
[1778668112094,30.09,80972.6,0.2,-0.50608,0.00033,16.00786]
[1778668112142,30.09,80972.6,0.2,-0.50608,0.00033,16.00786]
[1778668112195,30.09,80970.85,0.2,-0.50665,0.00033,16.00714]
[1778668112433,30.09,80970.85,0.2,-0.50665,0.00033,16.00714]
[1778668112798,30.09,80970.85,0.2,-0.50665,0.00033,16.00714]
[1778668112829,30.09,80970.85,0.2,-0.50665,0.00033,16.00714]
[1778668113129,30.09,80970.85,0.2,-0.50665,0.00033,16.00714]
[1778668113349,30.09,80970.85,0.2,-0.50665,0.00033,16.00714]
[1778668113353,30.09,80970.85,0.2,-0.50665,0.00033,16.00714]
[1778668114215,30.09,80970.92,0.2,-0.50663,0.00033,16.00717]
[1778668115415,30.09,80968.98,0.2,-0.50727,0.00033,16.00634]
[1778668116281,30.09,80968.91,0.2,-0.5073,0.00033,16.00631]
[1778668117286,30.09,80962.88,0.2,-0.50929,0.00033,16.00345]
[1778668119631,30.09,80962.74,0.2,-0.50933,0.00033,16.00338]
[1778668119671,30.09,80962.74,0.2,-0.50933,0.00033,16.00338]
[1778668119732,30.09,80962.74,0.2,-0.50933,0.00033,16.00338]
[1778668122632,30.09,80960.79,0.2,-0.50998,0.00033,16.00237]
[1778668123200,30.09,80957.25,0.2,-0.51114,0.00033,16.00043]
[1778668126221,30.1,80962.76,0.2,-0.50932,0.00033,16.0034]
[1778668131255,30.1,80964.71,0.2,-0.50868,0.00033,16.00437]
[1778668136292,30.11,80962.4,0.2,-0.50943,0.00033,16.00322]
[1778668141326,30.12,80961.71,0.2,-0.50966,0.00033,16.00287]
[1778668143345,30.12,80948.19,0.2,-0.51412,0.00033,15.99487]
[1778668145764,30.12,80948.19,0.2,-0.51412,0.00033,15.99487]
[1778668146278,30.13,80949.01,0.2,-0.51385,0.00033,15.99541]
[1778668151330,30.13,80949.01,0.2,-0.51384,0.00033,15.99541]
[1778668156368,30.13,80946.89,0.2,-0.51454,0.00033,15.994]
[1778668158434,30.13,80950.01,0.2,-0.51351,0.00033,15.99607]
[1778668163491,30.14,80950.35,0.2,-0.51339,0.00033,15.99629]
[1778668168509,30.14,80949.47,0.2,-0.51368,0.00033,15.99573]
[1778668173545,30.15,80949.64,0.2,-0.51363,0.00033,15.98964]
[1778668178603,30.15,80950.32,0.2,-0.5134,0.00033,15.99008]
[1778668183615,30.16,80950.45,0.2,-0.51336,0.00033,15.99017]
[1778668188636,30.16,80950.47,0.2,-0.51335,0.00033,15.99018]
[1778668193457,30.17,80947.11,0.2,-0.51445,0.00033,15.98798]
[1778668198457,30.17,80945.73,0.2,-0.51491,0.00033,15.98703]
[1778668202345,30.17,80940.57,0.2,-0.51661,0.00033,15.98332]
[1778668202867,30.17,80940.57,0.2,-0.51661,0.00033,15.98332]
[1778668203418,30.17,80940.57,0.2,-0.51661,0.00033,15.98332]
[1778668203414,30.17,80949.32,0.2,-0.51372,0.00033,15.98945]
[1778668203812,30.17,80949.32,0.2,-0.51372,0.00033,15.98945]
[1778668204135,30.17,80949.32,0.2,-0.51372,0.00033,15.98945]
[1778668204204,30.17,80949.32,0.2,-0.51372,0.00033,15.98945]
[1778668204293,30.17,80949.32,0.2,-0.51372,0.00033,15.98945]
[1778668204442,30.17,80949.32,0.2,-0.51372,0.00033,15.98945]
[1778668204433,30.17,80978.38,0.2,-0.50414,0.00033,16.00379]
[1778668204705,30.17,80978.38,0.2,-0.50414,0.00033,16.00379]
[1778668204744,30.17,80978.38,0.2,-0.50414,0.00033,16.00379]
[1778668204897,30.17,80978.38,0.2,-0.50414,0.00033,16.00379]
[1778668204932,30.17,80978.38,0.2,-0.50414,0.00033,16.00379]
[1778668205104,30.17,80978.38,0.2,-0.50414,0.00033,16.00379]
[1778668205170,30.17,80978.38,0.2,-0.50414,0.00033,16.00379]
[1778668205329,30.17,80978.38,0.2,-0.50414,0.00033,16.00379]
[1778668205381,30.17,80978.38,0.2,-0.50414,0.00033,16.00379]
[1778668205429,30.17,81002.64,0.2,-0.49615,0.00033,16.0087]
[1778668205558,30.17,81002.64,0.2,-0.49615,0.00033,16.0087]
[1778668205595,30.17,81002.64,0.2,-0.49615,0.00033,16.0087]
[1778668205767,30.17,81002.64,0.2,-0.49615,0.00033,16.0087]
[1778668205800,30.17,81002.64,0.2,-0.49615,0.00033,16.0087]
[1778668205816,30.17,81002.64,0.2,-0.49615,0.00033,16.0087]
[1778668206112,30.17,81000.73,0.2,-0.49678,0.00033,16.00855]
[1778668206710,30.17,81000.73,0.2,-0.49678,0.00033,16.00855]
[1778668206732,30.17,81000.73,0.2,-0.49678,0.00033,16.00855]
[1778668206814,30.17,81000.73,0.2,-0.49678,0.00033,16.00855]
[1778668206996,30.17,80994.12,0.2,-0.49896,0.00033,16.00771]
[1778668210122,30.17,80991.11,0.2,-0.49995,0.00033,16.00717]
[1778668210146,30.17,80991.11,0.2,-0.49995,0.00033,16.00717]
[1778668210306,30.17,80991.11,0.2,-0.49995,0.00033,16.00717]
[1778668210362,30.17,80990.19,0.2,-0.50025,0.00033,16.00699]
[1778668211273,30.17,80990.19,0.2,-0.50025,0.00033,16.00699]
[1778668211365,30.17,80997.43,0.2,-0.49787,0.00033,16.00819]
[1778668212954,30.17,80998.26,0.2,-0.49759,0.00033,16.00829]
[1778668213374,30.17,80995.47,0.2,-0.49851,0.00033,16.00792]
[1778668215413,30.17,80999.29,0.2,-0.49725,0.00033,16.00841]
[1778668218381,30.18,81004.09,0.2,-0.49567,0.00033,16.00879]
[1778668221053,30.18,81005.54,0.2,-0.49519,0.00033,16.00886]
[1778668221364,30.18,80994.39,0.2,-0.49887,0.00033,16.00775]
[1778668222362,30.18,80982.97,0.2,-0.50263,0.00033,16.00522]
[1778668223411,30.18,80980.32,0.2,-0.5035,0.00033,16.00442]
[1778668224427,30.17,80980.11,0.2,-0.50357,0.00033,16.00436]
[1778668229468,30.17,80980.22,0.2,-0.50354,0.00033,16.00439]
[1778668229758,30.17,80981.33,0.2,-0.50317,0.00033,16.00473]
[1778668229769,30.17,80981.33,0.2,-0.50317,0.00033,16.00473]
[1778668229969,30.16,80981.33,0.2,-0.50317,0.00033,16.00473]
[1778668235008,30.16,80977.64,0.2,-0.5044,0.00033,15.99733]
[1778668240042,30.15,80976.61,0.2,-0.50474,0.00033,15.99697]
[1778668245480,30.15,80974.4,0.2,-0.50547,0.00033,15.99616]
[1778668246387,30.15,80970.7,0.2,-0.50669,0.00033,15.99468]
[1778668246768,30.15,80970.7,0.2,-0.50669,0.00033,15.99468]
[1778668247485,30.15,80966.48,0.2,-0.50808,0.00033,15.99282]
[1778668247528,30.15,80966.48,0.2,-0.50808,0.00033,15.99282]
[1778668248397,30.15,80964.19,0.2,-0.50884,0.00033,15.99172]
[1778668249576,30.15,80963.05,0.2,-0.50921,0.00033,15.99116]
[1778668249634,30.15,80963.05,0.2,-0.50921,0.00033,15.99116]
[1778668250113,30.15,80963.05,0.2,-0.50921,0.00033,15.99116]
[1778668251575,30.15,80962.22,0.2,-0.50948,0.00033,15.99074]
[1778668252127,30.15,80961.89,0.2,-0.50959,0.00033,15.99057]
[1778668258288,30.16,80959.04,0.2,-0.51053,0.00033,15.98906]
[1778668259213,30.16,80955.37,0.2,-0.51174,0.00033,15.98698]
[1778668264504,30.17,80955.02,0.2,-0.51185,0.00033,15.98678]
[1778668265793,30.17,80954.82,0.2,-0.51192,0.00033,15.98666]
[1778668266226,30.17,80954.47,0.2,-0.51203,0.00033,15.98645]
[1778668267231,30.17,80948.28,0.2,-0.51407,0.00033,15.98255]
[1778668267719,30.17,80948.28,0.2,-0.51407,0.00033,15.98255]
[1778668267762,30.17,80948.28,0.2,-0.51407,0.00033,15.98255]
[1778668270718,30.17,80947.47,0.2,-0.51434,0.00033,15.98201]
[1778668271487,30.17,80947.27,0.2,-0.51441,0.00033,15.98188]
[1778668276488,30.17,80946.86,0.2,-0.51454,0.00033,15.9816]
[1778668280520,30.17,80941.47,0.2,-0.51631,0.00033,15.97778]
[1778668282447,30.17,80936.52,0.2,-0.51795,0.00033,15.974]
[1778668286394,30.17,80933.3,0.2,-0.51901,0.00033,15.97138]
[1778668291443,30.17,80931.13,0.2,-0.51972,0.00033,15.96958]
[1778668293481,30.18,80937.73,0.2,-0.51755,0.00033,15.96875]
[1778668298513,30.18,80935.66,0.2,-0.51823,0.00033,15.96711]
[1778668301470,30.18,80942.2,0.2,-0.51608,0.00033,15.97212]
[1778668306505,30.18,80943.08,0.2,-0.51579,0.00033,15.97275]
[1778668311540,30.18,80942.53,0.2,-0.51597,0.00033,15.97235]
[1778668312554,30.18,80948.87,0.2,-0.51388,0.00033,15.97674]
[1778668317563,30.18,80949.28,0.2,-0.51375,0.00033,15.97701]
[1778668323304,30.18,80950.64,0.2,-0.5133,0.00033,15.97788]
[1778668323340,30.18,80950.64,0.2,-0.5133,0.00033,15.97788]
[1778668323522,30.18,80952.44,0.2,-0.5127,0.00033,15.97901]
[1778668326456,30.18,80955.56,0.2,-0.51168,0.00033,15.98089]
[1778668331479,30.18,80956.48,0.2,-0.51137,0.00033,15.98142]
[1778668336502,30.18,80957.41,0.2,-0.51106,0.00033,15.98195]
[1778668336509,30.18,80964.34,0.2,-0.50878,0.00033,15.9856]
[1778668336713,30.18,80964.34,0.2,-0.50878,0.00033,15.9856]
[1778668337336,30.18,80964.34,0.2,-0.50878,0.00033,15.9856]
[1778668337410,30.18,80963.52,0.2,-0.50905,0.00033,15.9852]
[1778668342524,30.18,80964.11,0.2,-0.50885,0.00033,15.98549]
[1778668344555,30.18,80967.69,0.2,-0.50767,0.00033,15.98718]
[1778668346787,30.19,80963.44,0.2,-0.50907,0.00033,15.98516]
[1778668351821,30.2,80963.08,0.2,-0.50919,0.00033,15.97877]
[1778668356857,30.2,80962.71,0.2,-0.50931,0.00033,15.97859]
[1778668361892,30.2,80964.82,0.2,-0.50862,0.00033,15.97963]
[1778668363958,30.2,80968.18,0.2,-0.50751,0.00033,15.98119]
[1778668369061,30.21,80967.15,0.2,-0.50784,0.00033,15.98073]
[1778668374282,30.21,80964.9,0.2,-0.50858,0.00033,15.97967]
[1778668378005,30.21,80961.42,0.2,-0.50973,0.00033,15.97793]
[1778668380022,30.21,80957.97,0.2,-0.51087,0.00033,15.97608]
[1778668385180,30.22,80957.52,0.2,-0.51101,0.00033,15.97583]
[1778668391027,30.23,80957.3,0.2,-0.51108,0.00033,15.97571]
[1778668391029,30.23,80957.3,0.2,-0.51108,0.00033,15.97571]
[1778668391063,30.23,80957.3,0.2,-0.51108,0.00033,15.97571]
[1778668391105,30.23,80964.35,0.2,-0.50876,0.00033,15.97941]
[1778668392788,30.23,80966.87,0.2,-0.50793,0.00033,15.98061]
[1778668393111,30.23,80967.29,0.2,-0.50779,0.00033,15.9808]
[1778668393800,30.23,80967.29,0.2,-0.50779,0.00033,15.9808]
[1778668393805,30.23,80967.29,0.2,-0.50779,0.00033,15.9808]
[1778668394569,30.23,80968.11,0.2,-0.50752,0.00033,15.98117]
[1778668395800,30.22,80970.8,0.2,-0.50663,0.00033,15.98233]
[1778668395810,30.22,80970.8,0.2,-0.50663,0.00033,15.98233]
[1778668396593,30.22,80972.4,0.2,-0.50611,0.00033,15.98298]
[1778668397317,30.22,80972.4,0.2,-0.50611,0.00033,15.98298]
[1778668397524,30.22,80973.71,0.2,-0.50568,0.00033,15.98349]
[1778668399279,30.22,80978.53,0.2,-0.50409,0.00033,15.98522]
[1778668402451,30.22,80978.45,0.2,-0.50412,0.00033,15.9852]
[1778668402463,30.22,80978.45,0.2,-0.50412,0.00033,15.9852]
[1778668402549,30.21,80977.4,0.2,-0.50446,0.00033,15.98484]
[1778668406332,30.21,80967.67,0.2,-0.50767,0.00033,15.98096]
[1778668406866,30.21,80967.67,0.2,-0.50767,0.00033,15.98096]
[1778668406885,30.21,80967.67,0.2,-0.50767,0.00033,15.98096]
[1778668407237,30.21,80967.67,0.2,-0.50767,0.00033,15.98096]
[1778668407333,30.21,80967.67,0.2,-0.50767,0.00033,15.98096]
[1778668407647,30.21,80967.67,0.2,-0.50767,0.00033,15.98096]
[1778668407488,30.21,80937.61,0.2,-0.51758,0.00033,15.96247]
[1778668407704,30.21,80937.61,0.2,-0.51758,0.00033,15.96247]
[1778668407848,30.21,80937.61,0.2,-0.51758,0.00033,15.96247]
[1778668408073,30.21,80937.61,0.2,-0.51758,0.00033,15.96247]
[1778668408109,30.21,80937.61,0.2,-0.51758,0.00033,15.96247]
[1778668408305,30.21,80937.61,0.2,-0.51758,0.00033,15.96247]
[1778668408318,30.21,80937.61,0.2,-0.51758,0.00033,15.96247]
[1778668408520,30.21,80937.61,0.2,-0.51758,0.00033,15.96247]
[1778668408619,30.21,80937.51,0.2,-0.51761,0.00033,15.9624]
[1778668409353,30.21,80939.17,0.2,-0.51706,0.00033,15.96368]
[1778668409709,30.21,80939.17,0.2,-0.51706,0.00033,15.96368]
[1778668409721,30.21,80939.17,0.2,-0.51706,0.00033,15.96368]
[1778668409762,30.21,80939.17,0.2,-0.51706,0.00033,15.96368]
[1778668410236,30.21,80939.17,0.2,-0.51706,0.00033,15.96368]
[1778668410965,30.21,80939.17,0.2,-0.51706,0.00033,15.96368]
[1778668411243,30.21,80939.35,0.2,-0.51701,0.00033,15.9576]
[1778668413963,30.21,80938.09,0.2,-0.51743,0.00033,15.95663]
[1778668413979,30.21,80938.09,0.2,-0.51743,0.00033,15.95663]
[1778668417061,30.21,80938.49,0.2,-0.5173,0.00033,15.95694]
[1778668417286,30.21,80939.0,0.2,-0.51713,0.00033,15.95733]
[1778668422320,30.21,80938.49,0.2,-0.5173,0.00033,15.95693]
[1778668427356,30.21,80941.06,0.2,-0.51645,0.00033,15.95888]
[1778668431939,30.21,80943.84,0.2,-0.51553,0.00033,15.9609]
[1778668431958,30.21,80943.84,0.2,-0.51553,0.00033,15.9609]
[1778668432643,30.21,80943.89,0.2,-0.51552,0.00033,15.96093]
[1778668437650,30.2,80944.35,0.2,-0.51537,0.00033,15.96126]
[1778668442658,30.2,80944.94,0.2,-0.51517,0.00033,15.96167]
[1778668445719,30.2,80948.68,0.2,-0.51394,0.00033,15.96421]
[1778668449589,30.2,80944.68,0.2,-0.51526,0.00033,15.96148]
[1778668454616,30.2,80943.55,0.2,-0.51564,0.00033,15.96068]
[1778668459637,30.2,80942.29,0.2,-0.51605,0.00033,15.95977]
[1778668460693,30.2,80939.04,0.2,-0.51712,0.00033,15.95734]
[1778668462638,30.2,80935.63,0.2,-0.51825,0.00033,15.95468]
[1778668463259,30.2,80935.63,0.2,-0.51825,0.00033,15.95468]
[1778668463322,30.2,80935.63,0.2,-0.51825,0.00033,15.95468]
[1778668463486,30.2,80935.63,0.2,-0.51825,0.00033,15.95468]
[1778668463612,30.2,80935.41,0.2,-0.51832,0.00033,15.9545]
[1778668463815,30.2,80935.41,0.2,-0.51832,0.00033,15.9545]
[1778668463845,30.2,80935.41,0.2,-0.51832,0.00033,15.9545]
[1778668464034,30.2,80935.41,0.2,-0.51832,0.00033,15.9545]
[1778668464084,30.2,80935.41,0.2,-0.51832,0.00033,15.9545]
[1778668464236,30.2,80935.41,0.2,-0.51832,0.00033,15.9545]
[1778668464269,30.2,80935.41,0.2,-0.51832,0.00033,15.9545]
[1778668464473,30.2,80935.41,0.2,-0.51832,0.00033,15.9545]
[1778668464550,30.2,80935.41,0.2,-0.51832,0.00033,15.9545]
[1778668464694,30.2,80935.41,0.2,-0.51832,0.00033,15.9545]
[1778668464651,30.2,80914.1,0.2,-0.52534,0.00033,15.93491]
[1778668464729,30.2,80914.1,0.2,-0.52534,0.00033,15.93491]
[1778668464905,30.2,80914.1,0.2,-0.52534,0.00033,15.93491]
[1778668464934,30.2,80914.1,0.2,-0.52534,0.00033,15.93491]
[1778668465112,30.2,80914.1,0.2,-0.52534,0.00033,15.93491]
[1778668465627,30.2,80914.1,0.2,-0.52534,0.00033,15.93491]
[1778668466517,30.2,80914.1,0.2,-0.52534,0.00033,15.93491]
[1778668466633,30.2,80914.03,0.2,-0.52536,0.00033,15.93484]
[1778668472680,30.21,80916.77,0.2,-0.52446,0.00033,15.93143]
[1778668474500,30.21,80916.77,0.2,-0.52446,0.00033,15.93143]
[1778668474715,30.21,80917.82,0.2,-0.52412,0.00033,15.93249]
[1778668479723,30.22,80918.92,0.2,-0.52375,0.00033,15.93359]
[1778668483627,30.22,80914.03,0.2,-0.52536,0.00033,15.92867]
[1778668486689,30.22,80911.43,0.2,-0.52621,0.00033,15.92595]
[1778668487487,30.22,80911.43,0.2,-0.52621,0.00033,15.92595]
[1778668487561,30.22,80911.43,0.2,-0.52621,0.00033,15.92595]
[1778668488770,30.22,80911.62,0.2,-0.52615,0.00033,15.92615]
[1778668488814,30.22,80911.62,0.2,-0.52615,0.00033,15.92615]
[1778668488860,30.22,80911.62,0.2,-0.52615,0.00033,15.92615]
[1778668488924,30.22,80911.16,0.2,-0.5263,0.00033,15.92566]
[1778668490802,30.22,80914.18,0.2,-0.5253,0.00033,15.92883]
[1778668497852,30.23,80912.72,0.2,-0.52578,0.00033,15.92732]
[1778668500689,30.23,80912.98,0.2,-0.52569,0.00033,15.92759]
[1778668501136,30.23,80912.45,0.2,-0.52587,0.00033,15.92704]
[1778668501684,30.23,80911.36,0.2,-0.52623,0.00033,15.92589]
[1778668503397,30.23,80910.21,0.2,-0.5266,0.00033,15.92466]
[1778668503732,30.23,80910.76,0.2,-0.52642,0.00033,15.92525]
[1778668507889,30.24,80913.51,0.2,-0.52551,0.00033,15.92818]
[1778668508671,30.24,80915.5,0.2,-0.52485,0.00033,15.93024]
[1778668509889,30.24,80917.49,0.2,-0.52419,0.00033,15.93224]
[1778668509906,30.24,80917.49,0.2,-0.52419,0.00033,15.93224]
[1778668510471,30.24,80917.7,0.2,-0.52412,0.00033,15.93245]
[1778668515552,30.24,80918.98,0.2,-0.5237,0.00033,15.93371]
[1778668517548,30.24,80918.6,0.2,-0.52383,0.00033,15.93334]
[1778668517735,30.24,80925.92,0.2,-0.52142,0.00033,15.94025]
[1778668518706,30.24,80929.66,0.2,-0.52018,0.00033,15.94356]
[1778668519750,30.24,80929.66,0.2,-0.52018,0.00033,15.94356]
[1778668520770,30.25,80935.65,0.2,-0.51821,0.00033,15.94854]
[1778668521230,30.25,80935.65,0.2,-0.51821,0.00033,15.94854]
[1778668521768,30.25,80938.75,0.2,-0.51719,0.00033,15.95097]
[1778668522568,30.25,80938.75,0.2,-0.51719,0.00033,15.95097]
[1778668522753,30.25,80934.71,0.2,-0.51852,0.00033,15.94779]
[1778668523672,30.25,80934.71,0.2,-0.51852,0.00033,15.94779]
[1778668523722,30.25,80932.75,0.2,-0.51917,0.00033,15.94618]
[1778668524709,30.25,80932.75,0.2,-0.51917,0.00033,15.94618]
[1778668524720,30.25,80932.84,0.2,-0.51914,0.00033,15.94625]
[1778668526720,30.25,80932.84,0.2,-0.51914,0.00033,15.94625]
[1778668526774,30.25,80930.38,0.2,-0.51995,0.00033,15.94418]
[1778668532091,30.25,80930.92,0.2,-0.51978,0.00033,15.93842]
[1778668537127,30.26,80931.64,0.2,-0.51953,0.00033,15.93904]
[1778668542200,30.26,80929.97,0.2,-0.52008,0.00033,15.93763]
[1778668546190,30.27,80926.81,0.2,-0.52111,0.00033,15.93487]
[1778668549796,30.27,80922.87,0.2,-0.52241,0.00033,15.93127]
[1778668550323,30.27,80922.87,0.2,-0.52241,0.00033,15.93127]
[1778668550781,30.27,80918.49,0.2,-0.52385,0.00033,15.92707]
[1778668555807,30.27,80918.98,0.2,-0.52368,0.00033,15.92755]
[1778668556058,30.27,80918.71,0.2,-0.52377,0.00033,15.92729]
[1778668556075,30.27,80918.71,0.2,-0.52377,0.00033,15.92729]
[1778668558372,30.27,80918.09,0.2,-0.52398,0.00033,15.92667]
[1778668558723,30.27,80917.99,0.2,-0.52401,0.00033,15.92657]
[1778668562611,30.27,80915.76,0.2,-0.52475,0.00033,15.92433]
[1778668562681,30.26,80913.51,0.2,-0.52549,0.00033,15.92202]
[1778668567700,30.26,80912.62,0.2,-0.52579,0.00033,15.92109]
[1778668568857,30.26,80907.31,0.2,-0.52753,0.00033,15.91538]
[1778668570818,30.27,80902.09,0.2,-0.52925,0.00033,15.90947]
[1778668572756,30.27,80898.91,0.2,-0.53029,0.00033,15.90572]
[1778668577774,30.27,80896.41,0.2,-0.53111,0.00033,15.90272]
[1778668580859,30.28,80892.81,0.2,-0.53228,0.00033,15.89826]
[1778668585868,30.28,80890.37,0.2,-0.53308,0.00033,15.89517]
[1778668586868,30.28,80894.61,0.2,-0.53169,0.00033,15.90054]
[1778668587740,30.28,80899.48,0.2,-0.53008,0.00033,15.90645]
[1778668589089,30.28,80899.55,0.2,-0.53006,0.00033,15.90654]
[1778668589723,30.28,80898.56,0.2,-0.53038,0.00033,15.90537]
[1778668593835,30.3,80886.41,0.2,-0.53437,0.00033,15.88383]
[1778668594821,30.3,80886.39,0.2,-0.53438,0.00033,15.88381]
[1778668599840,30.3,80884.7,0.2,-0.53493,0.00033,15.88157]
[1778668604859,30.31,80887.32,0.2,-0.53406,0.00033,15.88508]
[1778668604879,30.31,80888.57,0.2,-0.53365,0.00033,15.88672]
[1778668605633,30.31,80888.57,0.2,-0.53365,0.00033,15.88672]
[1778668605833,30.31,80894.71,0.2,-0.53163,0.00033,15.89453]
[1778668607399,30.31,80893.49,0.2,-0.53203,0.00033,15.89301]
[1778668607861,30.31,80893.74,0.2,-0.53195,0.00033,15.89334]
[1778668609980,30.32,80894.11,0.2,-0.53182,0.00033,15.89381]
[1778668610787,30.32,80893.31,0.2,-0.53208,0.00033,15.89282]
[1778668613665,30.32,80896.46,0.2,-0.53104,0.00033,15.89674]
[1778668614782,30.33,80900.12,0.2,-0.52984,0.00033,15.90113]
[1778668620307,30.34,80900.66,0.2,-0.52964,0.00033,15.90181]
[1778668624742,30.35,80896.0,0.2,-0.53116,0.00033,15.89628]
[1778668627519,30.36,80892.02,0.2,-0.53246,0.00033,15.89136]
[1778668632798,30.37,80889.09,0.2,-0.5334,0.00033,15.88765]
[1778668637833,30.37,80886.78,0.2,-0.53416,0.00033,15.88465]
[1778668644883,30.38,80883.84,0.2,-0.53511,0.00033,15.88076]
[1778668646793,30.38,80884.46,0.2,-0.53491,0.00033,15.88159]
[1778668646897,30.38,80883.98,0.2,-0.53506,0.00033,15.88095]
[1778668648891,30.38,80887.26,0.2,-0.53399,0.00033,15.88533]
[1778668653905,30.39,80887.79,0.2,-0.53382,0.00033,15.87981]
[1778668658928,30.4,80886.71,0.2,-0.53416,0.00033,15.87843]
[1778668663983,30.41,80887.65,0.2,-0.53384,0.00033,15.87971]
[1778668668992,30.41,80887.63,0.2,-0.53383,0.00033,15.87972]
[1778668674017,30.42,80888.26,0.2,-0.53362,0.00033,15.88058]
[1778668679033,30.43,80888.49,0.2,-0.53353,0.00033,15.88092]
[1778668680842,30.44,80893.98,0.2,-0.53173,0.00033,15.88788]
[1778668681852,30.44,80893.98,0.2,-0.53173,0.00033,15.88788]
[1778668681892,30.44,80897.54,0.2,-0.53056,0.00033,15.89223]
[1778668684858,30.44,80900.59,0.2,-0.52956,0.00033,15.89586]
[1778668689527,30.45,80903.39,0.2,-0.52863,0.00033,15.89911]
[1778668689530,30.45,80903.39,0.2,-0.52863,0.00033,15.89911]
[1778668689596,30.45,80903.39,0.2,-0.52863,0.00033,15.89911]
[1778668689904,30.46,80904.2,0.2,-0.52836,0.00033,15.90004]
[1778668691598,30.46,80905.97,0.2,-0.52778,0.00033,15.90201]
[1778668691610,30.46,80905.97,0.2,-0.52778,0.00033,15.90201]
[1778668691684,30.46,80906.48,0.2,-0.52762,0.00033,15.90258]
[1778668695620,30.46,80909.48,0.2,-0.52663,0.00033,15.90584]
[1778668700273,30.46,80912.62,0.2,-0.52561,0.00033,15.90914]
[1778668705308,30.46,80914.87,0.2,-0.52487,0.00033,15.91145]
[1778668707640,30.46,80916.17,0.2,-0.52445,0.00033,15.91276]
[1778668707660,30.46,80916.17,0.2,-0.52445,0.00033,15.91276]
[1778668707688,30.46,80916.17,0.2,-0.52445,0.00033,15.91276]
[1778668707834,30.46,80908.86,0.2,-0.52684,0.00033,15.90517]
[1778668709856,30.46,80908.86,0.2,-0.52683,0.00033,15.90518]
[1778668709885,30.46,80904.75,0.2,-0.52818,0.00033,15.90067]
[1778668712857,30.47,80905.02,0.2,-0.5281,0.00033,15.89474]
[1778668712954,30.47,80905.36,0.2,-0.52798,0.00033,15.89513]
[1778668718214,30.48,80905.22,0.2,-0.52802,0.00033,15.895]
[1778668718741,30.48,80905.22,0.2,-0.52802,0.00033,15.895]
[1778668718799,30.48,80903.79,0.2,-0.52849,0.00033,15.8934]
[1778668724444,30.48,80899.66,0.2,-0.52983,0.00033,15.88866]
[1778668729479,30.48,80896.47,0.2,-0.53087,0.00033,15.88487]
[1778668734514,30.49,80893.42,0.2,-0.53186,0.00033,15.88115]
[1778668739549,30.49,80891.77,0.2,-0.5324,0.00033,15.8791]
[1778668744584,30.49,80888.76,0.2,-0.53338,0.00033,15.87528]
[1778668750627,30.49,80887.66,0.2,-0.53374,0.00033,15.87387]
[1778668755662,30.5,80884.76,0.2,-0.53468,0.00033,15.87006]
[1778668760853,30.5,80883.14,0.2,-0.5352,0.00033,15.86791]
[1778668767029,30.5,80881.56,0.2,-0.53571,0.00033,15.86578]
[1778668772780,30.51,80880.71,0.2,-0.536,0.00033,15.85839]
[1778668777814,30.51,80878.9,0.2,-0.53659,0.00033,15.85591]
[1778668782850,30.52,80880.07,0.2,-0.5362,0.00033,15.85755]
[1778668787885,30.52,80878.95,0.2,-0.53656,0.00033,15.85602]
[1778668792919,30.52,80878.4,0.2,-0.53673,0.00033,15.85527]
[1778668798963,30.53,80878.37,0.2,-0.53674,0.00033,15.85526]
[1778668800711,30.53,80878.35,0.2,-0.53674,0.00033,15.85523]
[1778668803999,30.53,80870.97,0.2,-0.53914,0.00033,15.84466]
[1778668806012,30.53,80868.15,0.2,-0.54007,0.00033,15.84044]
[1778668811047,30.52,80869.88,0.2,-0.53951,0.00033,15.84299]
[1778668816085,30.52,80870.42,0.2,-0.53934,0.00033,15.84376]
[1778668822274,30.51,80870.68,0.2,-0.53927,0.00033,15.8441]
[1778668829065,30.51,80873.38,0.2,-0.53839,0.00033,15.84806]
[1778668834147,30.51,80873.85,0.2,-0.53825,0.00033,15.8425]
[1778668839243,30.52,80875.21,0.2,-0.5378,0.00033,15.84448]
[1778668840317,30.52,80875.21,0.2,-0.5378,0.00033,15.84448]
[1778668841451,30.52,80874.39,0.2,-0.53806,0.00033,15.84331]
[1778668842414,30.52,80877.71,0.2,-0.53698,0.00033,15.84803]
[1778668848582,30.52,80877.81,0.2,-0.53694,0.00033,15.84819]
[1778668854348,30.53,80880.12,0.2,-0.53618,0.00033,15.85143]
[1778668859557,30.53,80879.88,0.2,-0.53626,0.00033,15.85112]
[1778668864838,30.54,80879.93,0.2,-0.53623,0.00033,15.85121]
[1778668872626,30.55,80879.18,0.2,-0.53646,0.00033,15.85022]
[1778668878517,30.55,80878.53,0.2,-0.53667,0.00033,15.84934]
[1778668884559,30.56,80878.57,0.2,-0.53665,0.00033,15.84942]
[1778668891609,30.56,80878.44,0.2,-0.5367,0.00033,15.84301]
[1778668896055,30.56,80878.19,0.2,-0.53678,0.00033,15.84267]
[1778668896908,30.57,80878.24,0.2,-0.53676,0.00033,15.84275]
[1778668902857,30.57,80876.38,0.2,-0.53736,0.00033,15.84016]
[1778668903057,30.57,80876.38,0.2,-0.53736,0.00033,15.84016]
[1778668908728,30.57,80879.19,0.2,-0.53644,0.00033,15.84411]
[1778668913762,30.58,80879.19,0.2,-0.53643,0.00033,15.84414]
[1778668918974,30.58,80878.92,0.2,-0.53652,0.00033,15.84378]
[1778668919035,30.58,80884.48,0.2,-0.5347,0.00033,15.85133]
[1778668921819,30.59,80887.76,0.2,-0.53363,0.00033,15.85564]
[1778668925850,30.59,80890.79,0.2,-0.53263,0.00033,15.85954]
[1778668926400,30.59,80890.79,0.2,-0.53263,0.00033,15.85954]
[1778668926855,30.59,80891.64,0.2,-0.53235,0.00033,15.86062]
[1778668929201,30.6,80890.81,0.2,-0.53262,0.00033,15.85957]
[1778668935769,30.59,80888.91,0.2,-0.53325,0.00033,15.85713]
[1778668940309,30.58,80886.68,0.2,-0.53399,0.00033,15.85422]
[1778668940318,30.58,80886.68,0.2,-0.53399,0.00033,15.85422]
[1778668941098,30.58,80887.63,0.2,-0.53368,0.00033,15.85545]
[1778668944019,30.58,80889.41,0.2,-0.5331,0.00033,15.85774]
[1778668944024,30.58,80889.41,0.2,-0.5331,0.00033,15.85774]
[1778668944113,30.58,80889.41,0.2,-0.5331,0.00033,15.85775]
[1778668944316,30.58,80889.41,0.2,-0.5331,0.00033,15.85775]
[1778668945194,30.59,80892.06,0.2,-0.53223,0.00033,15.8611]
[1778668947134,30.59,80895.14,0.2,-0.53122,0.00033,15.8649]
[1778668952143,30.6,80897.65,0.2,-0.53041,0.00033,15.86169]
[1778668955156,30.6,80902.61,0.2,-0.52878,0.00033,15.86748]
[1778668960172,30.61,80903.98,0.2,-0.52833,0.00033,15.86905]
[1778668964245,30.62,80907.2,0.2,-0.52727,0.00033,15.87262]
[1778668969243,30.63,80910.55,0.2,-0.52617,0.00033,15.87623]
[1778668971895,30.63,80910.55,0.2,-0.52617,0.00033,15.87623]
[1778668972172,30.63,80909.29,0.2,-0.52658,0.00033,15.87491]
[1778668974186,30.63,80905.2,0.2,-0.52791,0.00033,15.87048]
[1778668977459,30.63,80903.25,0.2,-0.52854,0.00033,15.8683]
[1778668978226,30.63,80892.62,0.2,-0.532,0.00033,15.85573]
[1778668981235,30.63,80888.34,0.2,-0.5334,0.00033,15.85032]
[1778668986245,30.62,80887.36,0.2,-0.53373,0.00033,15.84903]
[1778668989067,30.62,80886.87,0.2,-0.5339,0.00033,15.84837]
[1778668989146,30.62,80886.6,0.2,-0.53398,0.00033,15.84802]
[1778668991305,30.61,80883.02,0.2,-0.53516,0.00033,15.84326]
[1778668996339,30.6,80880.67,0.2,-0.53593,0.00033,15.84004]
[1778669001725,30.6,80880.12,0.2,-0.53612,0.00033,15.83926]
[1778669006778,30.59,80876.93,0.2,-0.53717,0.00033,15.83478]
[1778669011879,30.58,80875.93,0.2,-0.5375,0.00033,15.83334]
[1778669018495,30.57,80873.5,0.2,-0.53833,0.00033,15.82353]
[1778669021621,30.57,80865.88,0.2,-0.54082,0.00033,15.81218]
[1778669022806,30.57,80860.66,0.2,-0.54252,0.00033,15.80407]
[1778669023429,30.57,80860.66,0.2,-0.54252,0.00033,15.80407]
[1778669024159,30.57,80859.98,0.2,-0.54274,0.00033,15.80298]
[1778669029664,30.56,80861.28,0.2,-0.54232,0.00033,15.80502]
[1778669030155,30.56,80861.28,0.2,-0.54232,0.00033,15.80502]
[1778669030218,30.56,80861.28,0.2,-0.54232,0.00033,15.80502]
[1778669030263,30.56,80861.74,0.2,-0.54218,0.00033,15.80574]
[1778669030458,30.56,80861.74,0.2,-0.54218,0.00033,15.80574]
[1778669030926,30.56,80861.74,0.2,-0.54218,0.00033,15.80574]
[1778669031175,30.56,80861.74,0.2,-0.54218,0.00033,15.80574]
[1778669031258,30.56,80849.16,0.2,-0.54627,0.00033,15.78515]
[1778669031322,30.56,80849.16,0.2,-0.54627,0.00033,15.78515]
[1778669031366,30.56,80849.16,0.2,-0.54627,0.00033,15.78515]
[1778669031517,30.56,80849.16,0.2,-0.54627,0.00033,15.78515]
[1778669031575,30.56,80849.16,0.2,-0.54627,0.00033,15.78515]
[1778669031738,30.56,80849.16,0.2,-0.54627,0.00033,15.78515]
[1778669031813,30.56,80849.16,0.2,-0.54627,0.00033,15.78515]
[1778669031865,30.56,80849.16,0.2,-0.54627,0.00033,15.78515]
[1778669032026,30.56,80849.16,0.2,-0.54627,0.00033,15.78515]
[1778669032042,30.56,80849.16,0.2,-0.54627,0.00033,15.78515]
[1778669032226,30.56,80849.16,0.2,-0.54627,0.00033,15.78515]
[1778669032286,30.56,80849.16,0.2,-0.54627,0.00033,15.78515]
[1778669032302,30.56,80830.56,0.2,-0.55232,0.00032,15.75168]
[1778669032354,30.56,80830.56,0.2,-0.55232,0.00032,15.75168]
[1778669032441,30.56,80830.56,0.2,-0.55232,0.00032,15.75168]
[1778669032628,30.56,80830.56,0.2,-0.55232,0.00032,15.75168]
[1778669032656,30.56,80830.56,0.2,-0.55232,0.00032,15.75168]
[1778669032680,30.56,80830.56,0.2,-0.55232,0.00032,15.75168]
[1778669032896,30.56,80823.85,0.2,-0.5545,0.00032,15.73871]
[1778669033433,30.56,80823.85,0.2,-0.5545,0.00032,15.73871]
[1778669033441,30.56,80823.85,0.2,-0.5545,0.00032,15.73871]
[1778669033452,30.56,80823.85,0.2,-0.5545,0.00032,15.73871]
[1778669034304,30.59,80822.66,0.2,-0.55483,0.00032,15.73667]
[1778669036239,30.59,80822.66,0.2,-0.55483,0.00032,15.73667]
[1778669036214,30.59,80818.36,0.2,-0.55622,0.00032,15.7281]
[1778669036351,30.59,80818.36,0.2,-0.55622,0.00032,15.7281]
[1778669036387,30.59,80818.36,0.2,-0.55622,0.00032,15.7281]
[1778669036480,30.59,80818.36,0.2,-0.55622,0.00032,15.7281]
[1778669036485,30.59,80818.36,0.2,-0.55622,0.00032,15.7281]
[1778669037142,30.59,80818.36,0.2,-0.55622,0.00032,15.7281]
[1778669037203,30.62,80802.71,0.2,-0.56123,0.00032,15.6956]
[1778669037332,30.62,80802.71,0.2,-0.56123,0.00032,15.6956]
[1778669037343,30.62,80802.71,0.2,-0.56123,0.00032,15.6956]
[1778669037534,30.62,80802.71,0.2,-0.56123,0.00032,15.6956]
[1778669037542,30.62,80802.71,0.2,-0.56123,0.00032,15.6956]
[1778669037812,30.62,80802.71,0.2,-0.56123,0.00032,15.6956]
[1778669038290,30.62,80802.71,0.2,-0.56123,0.00032,15.6956]
[1778669037914,30.62,80803.99,0.2,-0.56081,0.00032,15.6984]
[1778669038427,30.62,80803.99,0.2,-0.56081,0.00032,15.6984]
[1778669038494,30.62,80803.99,0.2,-0.56081,0.00032,15.6984]
[1778669039972,30.62,80803.79,0.2,-0.56088,0.00032,15.69797]
[1778669040068,30.62,80808.48,0.2,-0.55936,0.00032,15.70803]
[1778669042674,30.63,80814.71,0.2,-0.55733,0.00032,15.72108]
[1778669043418,30.63,80814.71,0.2,-0.55733,0.00032,15.72108]
[1778669043835,30.63,80815.39,0.2,-0.55711,0.00032,15.7225]
[1778669046727,30.64,80820.89,0.2,-0.55532,0.00032,15.73365]
[1778669050867,30.64,80824.49,0.2,-0.55414,0.00032,15.7408]
[1778669051877,30.64,80829.48,0.2,-0.55252,0.00032,15.75042]
[1778669052900,30.64,80833.88,0.2,-0.55109,0.00032,15.75869]
[1778669054757,30.65,80832.85,0.2,-0.55142,0.00032,15.75682]
[1778669059799,30.66,80830.22,0.2,-0.55225,0.00032,15.752]
[1778669060803,30.66,80827.16,0.2,-0.55323,0.00032,15.74619]
[1778669063980,30.67,80830.66,0.2,-0.55209,0.00032,15.7529]
[1778669069869,30.68,80830.16,0.2,-0.55223,0.00032,15.75207]
[1778669074904,30.7,80827.03,0.2,-0.55323,0.00032,15.74002]
[1778669079939,30.72,80827.65,0.2,-0.55299,0.00032,15.74141]
[1778669085983,30.73,80830.15,0.2,-0.55216,0.00032,15.74625]
[1778669091018,30.74,80830.04,0.2,-0.55218,0.00032,15.74612]
[1778669096053,30.74,80831.33,0.2,-0.55175,0.00032,15.74861]
[1778669101088,30.75,80833.31,0.2,-0.5511,0.00032,15.75236]
[1778669103102,30.75,80836.57,0.2,-0.55004,0.00032,15.75835]
[1778669108140,30.76,80838.31,0.2,-0.54946,0.00032,15.76158]
[1778669113185,30.77,80840.08,0.2,-0.54888,0.00032,15.76479]
[1778669114256,30.77,80840.0,0.2,-0.5489,0.00032,15.76468]
[1778669114288,30.77,80840.1,0.2,-0.54887,0.00032,15.76486]
[1778669115347,30.78,80824.52,0.2,-0.55389,0.00032,15.73598]
[1778669116193,30.78,80824.52,0.2,-0.55389,0.00032,15.73599]
[1778669116979,30.78,80824.52,0.2,-0.55389,0.00032,15.73599]
[1778669117247,30.78,80822.47,0.2,-0.55455,0.00032,15.732]
[1778669117988,30.78,80822.47,0.2,-0.55455,0.00032,15.732]
[1778669118207,30.78,80823.03,0.2,-0.55437,0.00032,15.73311]
[1778669118678,30.78,80823.03,0.2,-0.55437,0.00032,15.73311]
[1778669119068,30.78,80823.03,0.2,-0.55437,0.00032,15.73311]
[1778669119247,30.78,80823.03,0.2,-0.55437,0.00032,15.73311]
[1778669119258,30.78,80823.03,0.2,-0.55437,0.00032,15.73311]
[1778669119331,30.78,80810.63,0.2,-0.55836,0.00032,15.70815]
[1778669119480,30.78,80810.63,0.2,-0.55836,0.00032,15.70815]
[1778669120136,30.78,80810.63,0.2,-0.55836,0.00032,15.70815]
[1778669120224,30.78,80810.63,0.2,-0.55836,0.00032,15.70816]
[1778669121140,30.78,80810.63,0.2,-0.55836,0.00032,15.70816]
[1778669121229,30.78,80808.01,0.2,-0.5592,0.00032,15.7027]
[1778669121555,30.78,80808.01,0.2,-0.5592,0.00032,15.7027]
[1778669121570,30.78,80808.01,0.2,-0.5592,0.00032,15.7027]
[1778669121643,30.78,80808.01,0.2,-0.5592,0.00032,15.7027]
[1778669121686,30.78,80808.01,0.2,-0.5592,0.00032,15.7027]
[1778669122147,30.78,80808.01,0.2,-0.5592,0.00032,15.7027]
[1778669122154,30.78,80808.01,0.2,-0.5592,0.00032,15.7027]
[1778669122219,30.78,80808.01,0.2,-0.5592,0.00032,15.7027]
[1778669122236,30.78,80807.71,0.2,-0.5593,0.00032,15.70208]
[1778669123881,30.78,80805.78,0.2,-0.55992,0.00032,15.69801]
[1778669124265,30.79,80805.64,0.2,-0.55996,0.00032,15.69773]
[1778669124680,30.79,80805.64,0.2,-0.55996,0.00032,15.69773]
[1778669127215,30.79,80803.55,0.2,-0.56063,0.00032,15.6933]
[1778669127311,30.79,80803.62,0.2,-0.5606,0.00032,15.69346]
[1778669130293,30.79,80807.71,0.2,-0.55928,0.00032,15.70221]
[1778669133315,30.8,80811.3,0.2,-0.55814,0.00032,15.70345]
[1778669134481,30.8,80811.29,0.2,-0.55814,0.00032,15.70344]
[1778669135329,30.8,80810.95,0.2,-0.55824,0.00032,15.70275]
[1778669140364,30.81,80811.53,0.2,-0.55804,0.00032,15.70403]
[1778669143385,30.81,80815.41,0.2,-0.55678,0.00032,15.71203]
[1778669148420,30.82,80820.34,0.2,-0.55518,0.00032,15.72195]
[1778669153455,30.83,80819.79,0.2,-0.55534,0.00032,15.72095]
[1778669158952,30.83,80821.24,0.2,-0.55487,0.00032,15.72387]
[1778669162518,30.84,80826.31,0.2,-0.55322,0.00032,15.73376]
[1778669166377,30.84,80828.01,0.2,-0.55267,0.00032,15.73702]
[1778669166410,30.84,80828.17,0.2,-0.55261,0.00032,15.73733]
[1778669166772,30.84,80831.32,0.2,-0.5516,0.00032,15.74325]
[1778669167866,30.84,80836.69,0.2,-0.54986,0.00032,15.75309]
[1778669172602,30.85,80837.69,0.2,-0.54953,0.00032,15.75494]
[1778669174280,30.85,80846.47,0.2,-0.54669,0.00032,15.77029]
[1778669174720,30.85,80850.17,0.2,-0.5455,0.00032,15.77652]
[1778669177940,30.85,80850.82,0.2,-0.54529,0.00032,15.77761]
[1778669178000,30.85,80850.82,0.2,-0.54529,0.00032,15.77761]
[1778669181351,30.85,80850.54,0.2,-0.54537,0.00032,15.77716]
[1778669181438,30.86,80850.21,0.2,-0.54548,0.00032,15.77661]
[1778669186445,30.86,80848.93,0.2,-0.54588,0.00032,15.77454]
[1778669188474,30.87,80853.77,0.2,-0.54431,0.00032,15.78257]
[1778669191101,30.9,80852.43,0.2,-0.5447,0.00032,15.78058]
[1778669191478,30.9,80853.74,0.2,-0.54429,0.00032,15.77646]
[1778669196481,30.95,80851.65,0.2,-0.54488,0.00032,15.77343]
[1778669201517,30.99,80850.92,0.2,-0.54505,0.00032,15.77251]
[1778669203396,31.0,80843.47,0.2,-0.54743,0.00032,15.76003]
[1778669205422,31.0,80847.89,0.2,-0.54601,0.00032,15.76754]
[1778669206497,31.0,80851.55,0.2,-0.54483,0.00032,15.77363]
[1778669209335,31.0,80850.73,0.2,-0.54509,0.00032,15.7723]
[1778669209431,31.01,80852.79,0.2,-0.54442,0.00032,15.77568]
[1778669213502,31.0,80842.72,0.2,-0.54766,0.00032,15.75882]
[1778669214072,31.0,80842.72,0.2,-0.54766,0.00032,15.75882]
[1778669214451,31.0,80842.98,0.2,-0.54758,0.00032,15.75927]
[1778669219475,31.01,80842.33,0.2,-0.54777,0.00032,15.75822]
[1778669220351,31.02,80842.2,0.2,-0.54781,0.00032,15.75802]
[1778669220395,31.02,80841.49,0.2,-0.54803,0.00032,15.75681]
[1778669225417,31.03,80841.28,0.2,-0.54808,0.00032,15.75652]
[1778669230433,31.04,80840.91,0.2,-0.54818,0.00032,15.75597]
[1778669235490,31.05,80840.57,0.2,-0.54827,0.00032,15.75547]
[1778669240552,31.06,80842.65,0.2,-0.54758,0.00032,15.75918]
[1778669241484,31.07,80845.63,0.2,-0.54662,0.00032,15.76428]
[1778669242225,31.07,80845.63,0.2,-0.54662,0.00032,15.76428]
[1778669242454,31.07,80845.31,0.2,-0.54672,0.00032,15.76376]
[1778669247503,31.08,80846.07,0.2,-0.54646,0.00032,15.76511]
[1778669248770,31.08,80846.22,0.2,-0.54641,0.00032,15.76535]
[1778669249478,31.08,80847.27,0.2,-0.54608,0.00032,15.76711]
[1778669250650,31.08,80847.55,0.2,-0.54599,0.00032,15.76757]
[1778669250822,31.08,80847.55,0.2,-0.54599,0.00032,15.76757]
[1778669251151,31.07,80847.69,0.2,-0.54597,0.00032,15.76151]
[1778669255322,31.07,80851.26,0.2,-0.54483,0.00032,15.76738]
[1778669256575,31.07,80851.26,0.2,-0.54483,0.00032,15.76738]
[1778669257490,31.07,80853.12,0.2,-0.54423,0.00032,15.77039]
[1778669262509,31.07,80852.52,0.2,-0.54443,0.00032,15.76939]
[1778669267564,31.06,80852.48,0.2,-0.54445,0.00032,15.7693]
[1778669272580,31.06,80852.48,0.2,-0.54446,0.00032,15.76927]
[1778669277659,31.05,80852.47,0.2,-0.54447,0.00032,15.76922]
[1778669282687,31.05,80852.68,0.2,-0.54441,0.00032,15.76953]
[1778669287690,31.05,80852.93,0.2,-0.54433,0.00032,15.76991]
[1778669292740,31.04,80852.47,0.2,-0.54449,0.00032,15.76913]
[1778669295491,31.04,80848.49,0.2,-0.54577,0.00032,15.76258]
[1778669296367,31.04,80848.49,0.2,-0.54577,0.00032,15.76258]
[1778669296414,31.04,80848.49,0.2,-0.54577,0.00032,15.76258]
[1778669296568,31.04,80848.49,0.2,-0.54577,0.00032,15.76258]
[1778669296535,31.04,80845.53,0.2,-0.54672,0.00032,15.75761]
[1778669296635,31.04,80845.53,0.2,-0.54672,0.00032,15.75761]
[1778669296726,31.04,80845.53,0.2,-0.54672,0.00032,15.75761]
[1778669298482,31.04,80845.53,0.2,-0.54672,0.00032,15.7576]
[1778669298587,31.04,80825.54,0.2,-0.55313,0.00032,15.72173]
[1778669298693,31.04,80825.54,0.2,-0.55313,0.00032,15.72173]
[1778669301414,31.04,80824.54,0.2,-0.55345,0.00032,15.71983]
[1778669303654,31.04,80826.15,0.2,-0.55293,0.00032,15.7229]
[1778669304537,31.04,80836.87,0.2,-0.54949,0.00032,15.74258]
[1778669306546,31.04,80837.09,0.2,-0.54942,0.00032,15.74297]
[1778669308669,31.04,80838.21,0.2,-0.54906,0.00032,15.74495]
[1778669309593,31.04,80840.8,0.2,-0.54823,0.00032,15.74952]
[1778669311890,31.05,80839.38,0.2,-0.5487,0.00032,15.74078]
[1778669312589,31.05,80839.38,0.2,-0.5487,0.00032,15.74079]
[1778669316619,31.06,80835.02,0.2,-0.55008,0.00032,15.73312]
[1778669321709,31.06,80834.39,0.2,-0.55027,0.00032,15.73204]
[1778669328807,31.07,80833.09,0.2,-0.55067,0.00032,15.72977]
[1778669334746,31.09,80837.08,0.2,-0.54937,0.00032,15.73705]
[1778669339781,31.09,80836.71,0.2,-0.54947,0.00032,15.73647]
[1778669344816,31.1,80835.1,0.2,-0.54997,0.00032,15.73367]
[1778669350137,31.11,80836.04,0.2,-0.54966,0.00032,15.7354]
[1778669355616,31.12,80836.76,0.2,-0.54942,0.00032,15.73675]
[1778669355635,31.12,80834.54,0.2,-0.55012,0.00032,15.7328]
[1778669357321,31.12,80830.35,0.2,-0.55146,0.00032,15.72521]
[1778669362942,31.12,80830.17,0.2,-0.55151,0.00032,15.72491]
[1778669367977,31.13,80829.92,0.2,-0.55159,0.00032,15.72448]
[1778669372995,31.13,80828.68,0.2,-0.552,0.00032,15.71592]
[1778669378011,31.13,80827.65,0.2,-0.55232,0.00032,15.71403]
[1778669379771,31.14,80824.52,0.2,-0.55332,0.00032,15.70817]
[1778669379917,31.14,80824.52,0.2,-0.55332,0.00032,15.70817]
[1778669380673,31.14,80823.92,0.2,-0.55351,0.00032,15.70704]
[1778669385680,31.14,80826.36,0.2,-0.55272,0.00032,15.71168]
[1778669391141,31.15,80823.77,0.2,-0.55354,0.00032,15.70686]
[1778669396305,31.15,80824.92,0.2,-0.55316,0.00032,15.7091]
[1778669401211,31.16,80820.01,0.2,-0.55471,0.00032,15.69976]
[1778669409432,31.16,80822.51,0.2,-0.55391,0.00032,15.70461]
[1778669409493,31.16,80824.11,0.2,-0.5534,0.00032,15.70767]
[1778669411281,31.17,80821.13,0.2,-0.55434,0.00032,15.70199]
[1778669411877,31.17,80821.13,0.2,-0.55434,0.00032,15.70199]
[1778669416288,31.17,80818.67,0.2,-0.55512,0.00032,15.69725]
[1778669419342,31.17,80813.92,0.2,-0.55663,0.00032,15.6879]
[1778669421357,31.17,80810.76,0.2,-0.55764,0.00032,15.68156]
[1778669422250,31.17,80810.76,0.2,-0.55764,0.00032,15.68156]
[1778669422364,31.18,80806.05,0.2,-0.55914,0.00032,15.6719]
[1778669423371,31.18,80802.35,0.2,-0.56031,0.00032,15.66416]
[1778669423814,31.18,80802.35,0.2,-0.56031,0.00032,15.66416]
[1778669424516,31.18,80791.42,0.2,-0.56379,0.00032,15.64048]
[1778669426537,31.18,80791.42,0.2,-0.56378,0.00032,15.6405]
[1778669426637,31.18,80786.86,0.2,-0.56523,0.00032,15.63029]
[1778669430433,31.18,80795.28,0.2,-0.56255,0.00032,15.64907]
[1778669431461,31.18,80794.91,0.2,-0.56269,0.00032,15.64194]
[1778669436585,31.19,80794.56,0.2,-0.56279,0.00032,15.64124]
[1778669442504,31.19,80794.68,0.2,-0.56274,0.00032,15.64158]
[1778669443731,31.2,80797.52,0.2,-0.56183,0.00032,15.64779]
[1778669449555,31.2,80799.46,0.2,-0.5612,0.00032,15.65205]
[1778669454682,31.21,80799.72,0.2,-0.56111,0.00032,15.65266]
[1778669465665,31.22,80800.6,0.2,-0.56079,0.00032,15.65474]
[1778669470700,31.23,80798.85,0.2,-0.56134,0.00032,15.65109]
[1778669475736,31.24,80813.78,0.2,-0.55657,0.00032,15.68204]
[1778669475995,31.24,80813.78,0.2,-0.55657,0.00032,15.68204]
[1778669476005,31.24,80813.9,0.2,-0.55653,0.00032,15.68229]
[1778669477752,31.24,80815.29,0.2,-0.55609,0.00032,15.68506]
[1778669482788,31.24,80817.89,0.2,-0.55525,0.00032,15.69021]
[1778669487834,31.25,80817.42,0.2,-0.55539,0.00032,15.68933]
[1778669492856,31.25,80818.71,0.2,-0.555,0.00032,15.68557]
[1778669497892,31.25,80818.2,0.2,-0.55515,0.00032,15.68462]
[1778669502926,31.26,80816.96,0.2,-0.55554,0.00032,15.68225]
[1778669507960,31.26,80819.22,0.2,-0.55481,0.00032,15.68671]
[1778669512995,31.27,80815.65,0.2,-0.55594,0.00032,15.67978]
[1778669518030,31.27,80814.05,0.2,-0.55644,0.00032,15.67667]
[1778669523066,31.28,80811.02,0.2,-0.55739,0.00032,15.67065]
[1778669528101,31.28,80808.77,0.2,-0.5581,0.00032,15.66615]
[1778669535151,31.29,80807.02,0.2,-0.55864,0.00032,15.66266]
[1778669540185,31.3,80807.91,0.2,-0.55834,0.00032,15.66455]
[1778669545221,31.3,80807.47,0.2,-0.55847,0.00032,15.66372]
[1778669550584,31.31,80807.33,0.2,-0.55851,0.00032,15.66349]
[1778669551926,31.31,80810.11,0.2,-0.55765,0.00032,15.66285]
[1778669552834,31.31,80818.93,0.2,-0.55484,0.00032,15.68031]
[1778669557430,31.31,80821.97,0.2,-0.55387,0.00032,15.68616]
[1778669558751,31.31,80821.97,0.2,-0.55387,0.00032,15.68616]
[1778669558779,31.31,80822.41,0.2,-0.55373,0.00032,15.687]
[1778669559246,31.31,80822.41,0.2,-0.55373,0.00032,15.687]
[1778669559257,31.31,80822.41,0.2,-0.55373,0.00032,15.687]
[1778669559452,31.31,80822.41,0.2,-0.55373,0.00032,15.687]
[1778669559460,31.31,80822.41,0.2,-0.55373,0.00032,15.687]
[1778669559671,31.31,80822.41,0.2,-0.55373,0.00032,15.687]
[1778669559758,31.31,80833.74,0.2,-0.55012,0.00032,15.70789]
[1778669561079,31.31,80835.36,0.2,-0.5496,0.00032,15.71078]
[1778669561335,31.31,80835.5,0.2,-0.54956,0.00032,15.71103]
[1778669561890,31.31,80835.5,0.2,-0.54956,0.00032,15.71103]
[1778669562667,31.31,80835.5,0.2,-0.54956,0.00032,15.71103]
[1778669563077,31.31,80836.23,0.2,-0.54932,0.00032,15.71232]
[1778669563094,31.31,80836.23,0.2,-0.54932,0.00032,15.71232]
[1778669563349,31.31,80836.23,0.2,-0.54932,0.00032,15.71233]
[1778669566042,31.32,80836.5,0.2,-0.54924,0.00032,15.71281]
[1778669568371,31.32,80837.84,0.2,-0.54881,0.00032,15.71516]
[1778669572735,31.32,80840.31,0.2,-0.54802,0.00032,15.71946]
[1778669572836,31.32,80840.91,0.2,-0.54783,0.00032,15.72049]
[1778669577771,31.32,80838.24,0.2,-0.54867,0.00032,15.71589]
[1778669577808,31.32,80831.42,0.2,-0.55085,0.00032,15.70379]
[1778669579461,31.32,80830.48,0.2,-0.55114,0.00032,15.70209]
[1778669584496,31.32,80834.4,0.2,-0.54989,0.00032,15.70917]
[1778669589530,31.33,80834.88,0.2,-0.54973,0.00032,15.71005]
[1778669594566,31.33,80834.87,0.2,-0.54973,0.00032,15.71006]
[1778669599601,31.33,80834.65,0.2,-0.54979,0.00032,15.70971]
[1778669604636,31.34,80832.93,0.2,-0.55033,0.00032,15.70667]
[1778669609671,31.34,80834.78,0.2,-0.54974,0.00032,15.71001]
[1778669614706,31.35,80834.04,0.2,-0.54999,0.00032,15.70242]
[1778669619742,31.35,80834.03,0.2,-0.54998,0.00032,15.70244]
[1778669624776,31.35,80834.11,0.2,-0.54995,0.00032,15.70262]
[1778669629811,31.36,80836.23,0.2,-0.54927,0.00032,15.7064]
[1778669634845,31.36,80836.74,0.2,-0.5491,0.00032,15.70734]
[1778669638874,31.37,80832.63,0.2,-0.5504,0.00032,15.70008]
[1778669641509,31.37,80831.64,0.2,-0.55071,0.00032,15.69831]
[1778669641946,31.37,80825.48,0.2,-0.55267,0.00032,15.68703]
[1778669643912,31.37,80820.72,0.2,-0.55418,0.00032,15.67806]
[1778669645584,31.37,80821.21,0.2,-0.55402,0.00032,15.679]
[1778669648291,31.37,80818.26,0.2,-0.55495,0.00032,15.67336]
[1778669648376,31.37,80817.93,0.2,-0.55506,0.00032,15.67272]
[1778669654038,31.38,80817.86,0.2,-0.55507,0.00032,15.67263]
[1778669660023,31.38,80817.79,0.2,-0.55508,0.00032,15.67256]
[1778669663043,31.39,80820.9,0.2,-0.55409,0.00032,15.67856]
[1778669668218,31.39,80820.94,0.2,-0.55407,0.00032,15.67868]
[1778669674121,31.39,80820.26,0.2,-0.5543,0.00032,15.67111]
[1778669679155,31.4,80817.82,0.2,-0.55507,0.00032,15.66647]
[1778669684191,31.4,80818.54,0.2,-0.55483,0.00032,15.66791]
[1778669689583,31.41,80819.92,0.2,-0.55438,0.00032,15.6706]
[1778669695268,31.41,80820.82,0.2,-0.55408,0.00032,15.67239]
[1778669698289,31.42,80824.68,0.2,-0.55286,0.00032,15.67969]
[1778669703323,31.42,80819.09,0.2,-0.55463,0.00032,15.66912]
[1778669707353,31.42,80815.59,0.2,-0.55573,0.00032,15.66236]
[1778669712388,31.42,80813.09,0.2,-0.55652,0.00032,15.65747]
[1778669717424,31.43,80811.71,0.2,-0.55695,0.00032,15.65476]
[1778669722459,31.43,80812.84,0.2,-0.55659,0.00032,15.65703]
[1778669724488,31.43,80812.84,0.2,-0.55659,0.00032,15.65703]
[1778669724685,31.43,80812.84,0.2,-0.55659,0.00032,15.65703]
[1778669724691,31.43,80812.35,0.2,-0.55674,0.00032,15.65607]
[1778669725415,31.43,80812.35,0.2,-0.55674,0.00032,15.65607]
[1778669730514,31.43,80810.7,0.2,-0.55726,0.00032,15.65282]
[1778669733317,31.43,80812.47,0.2,-0.55672,0.00032,15.65003]
[1778669735202,31.44,80811.99,0.2,-0.55687,0.00032,15.64909]
[1778669735396,31.44,80811.99,0.2,-0.55687,0.00032,15.64909]
[1778669735479,31.44,80811.71,0.2,-0.55696,0.00032,15.64854]
[1778669740374,31.44,80814.17,0.2,-0.55617,0.00032,15.65345]
[1778669740810,31.44,80820.69,0.2,-0.5541,0.00032,15.66608]
[1778669742598,31.44,80821.99,0.2,-0.55369,0.00032,15.66855]
[1778669744613,31.44,80818.43,0.2,-0.55482,0.00032,15.66175]
[1778669745619,31.44,80822.01,0.2,-0.55368,0.00032,15.66859]
[1778669747480,31.44,80820.71,0.2,-0.55409,0.00032,15.66612]
[1778669747557,31.44,80820.71,0.2,-0.55409,0.00032,15.66612]
[1778669747658,31.44,80822.43,0.2,-0.55355,0.00032,15.66938]
[1778669749866,31.44,80823.26,0.2,-0.55329,0.00032,15.67094]
[1778669750034,31.44,80823.26,0.2,-0.55329,0.00032,15.67094]
[1778669750019,31.44,80824.04,0.2,-0.55304,0.00032,15.67241]
[1778669750533,31.44,80824.04,0.2,-0.55304,0.00032,15.67241]
[1778669750588,31.44,80824.04,0.2,-0.55304,0.00032,15.67241]
[1778669751003,31.44,80824.04,0.2,-0.55304,0.00032,15.67241]
[1778669751060,31.44,80828.33,0.2,-0.55168,0.00032,15.68034]
[1778669751168,31.44,80828.33,0.2,-0.55168,0.00032,15.68034]
[1778669751529,31.44,80828.33,0.2,-0.55168,0.00032,15.68034]
[1778669751554,31.44,80828.33,0.2,-0.55168,0.00032,15.68034]
[1778669751593,31.44,80828.33,0.2,-0.55168,0.00032,15.68034]
[1778669751716,31.44,80831.79,0.2,-0.55058,0.00032,15.68661]
[1778669752150,31.44,80831.79,0.2,-0.55058,0.00032,15.68661]
[1778669752186,31.44,80831.79,0.2,-0.55058,0.00032,15.68661]
[1778669752206,31.44,80831.79,0.2,-0.55058,0.00032,15.68661]
[1778669752218,31.44,80831.79,0.2,-0.55058,0.00032,15.68661]
[1778669752336,31.44,80831.79,0.2,-0.55058,0.00032,15.68661]
[1778669752669,31.44,80831.79,0.2,-0.55058,0.00032,15.68661]
[1778669753678,31.44,80828.91,0.2,-0.55149,0.00032,15.68141]
[1778669758033,31.44,80828.98,0.2,-0.55147,0.00032,15.68155]
[1778669763746,31.45,80829.99,0.2,-0.55114,0.00032,15.68341]
[1778669767664,31.45,80830.55,0.2,-0.55096,0.00032,15.68444]
[1778669767700,31.45,80830.55,0.2,-0.55096,0.00032,15.68444]
[1778669767789,31.45,80829.68,0.2,-0.55123,0.00032,15.68287]
[1778669768802,31.45,80829.68,0.2,-0.55123,0.00032,15.68287]
[1778669768885,31.45,80826.87,0.2,-0.55213,0.00032,15.67773]
[1778669771868,31.45,80826.96,0.2,-0.5521,0.00032,15.6779]
[1778669772069,31.45,80826.3,0.2,-0.55231,0.00032,15.67668]
[1778669776928,31.45,80824.22,0.2,-0.55297,0.00032,15.67282]
[1778669776942,31.45,80823.78,0.2,-0.5531,0.00032,15.672]
[1778669782476,31.45,80823.39,0.2,-0.55323,0.00032,15.67128]
[1778669782482,31.45,80823.39,0.2,-0.55323,0.00032,15.67128]
[1778669782605,31.45,80823.39,0.2,-0.55323,0.00032,15.67128]
[1778669782880,31.45,80820.32,0.2,-0.5542,0.00032,15.66548]
[1778669787914,31.45,80816.22,0.2,-0.5555,0.00032,15.6576]
[1778669791941,31.45,80812.23,0.2,-0.55678,0.00032,15.64345]
[1778669795769,31.46,80810.19,0.2,-0.55742,0.00032,15.6394]
[1778669795793,31.46,80810.19,0.2,-0.55742,0.00032,15.6394]
[1778669795801,31.46,80810.19,0.2,-0.55742,0.00032,15.6394]
[1778669795893,31.46,80810.19,0.2,-0.55742,0.00032,15.6394]
[1778669795969,31.46,80809.9,0.2,-0.55751,0.00032,15.63882]
[1778669797985,31.46,80805.04,0.2,-0.55905,0.00032,15.62895]
[1778669798299,31.46,80805.04,0.2,-0.55905,0.00032,15.62895]
[1778669798757,31.46,80805.04,0.2,-0.55905,0.00032,15.62895]
[1778669805529,31.46,80806.21,0.2,-0.55867,0.00032,15.63139]
[1778669805607,31.46,80806.21,0.2,-0.55867,0.00032,15.63139]
[1778669806040,31.46,80809.95,0.2,-0.55749,0.00032,15.63898]
[1778669808054,31.46,80813.16,0.2,-0.55647,0.00032,15.64538]
[1778669810068,31.46,80817.16,0.2,-0.5552,0.00032,15.65322]
[1778669811457,31.46,80818.75,0.2,-0.55469,0.00032,15.65629]
[1778669812082,31.46,80818.6,0.2,-0.55474,0.00032,15.65601]
[1778669817117,31.47,80817.46,0.2,-0.5551,0.00032,15.65383]
[1778669822152,31.47,80817.0,0.2,-0.55524,0.00032,15.65295]
[1778669825522,31.47,80817.0,0.2,-0.55524,0.00032,15.65295]
[1778669825864,31.47,80815.77,0.2,-0.55563,0.00032,15.65057]
[1778669827892,31.47,80809.42,0.2,-0.55764,0.00032,15.63799]
[1778669828683,31.47,80809.42,0.2,-0.55764,0.00032,15.63799]
[1778669828720,31.47,80808.67,0.2,-0.55788,0.00032,15.63648]
[1778669834236,31.47,80809.09,0.2,-0.55774,0.00032,15.63735]
[1778669839425,31.47,80807.48,0.2,-0.55825,0.00032,15.6341]
[1778669845106,31.47,80806.25,0.2,-0.55864,0.00032,15.63161]
[1778669851356,31.48,80804.33,0.2,-0.55926,0.00032,15.62137]
[1778669859569,31.48,80803.99,0.2,-0.55936,0.00032,15.62071]
[1778669867470,31.48,80803.58,0.2,-0.55948,0.00032,15.61993]
[1778669872503,31.49,80803.75,0.2,-0.55942,0.00032,15.62032]
[1778669877540,31.49,80803.34,0.2,-0.55955,0.00032,15.61951]
[1778669882575,31.49,80802.84,0.2,-0.5597,0.00032,15.61851]
[1778669887610,31.5,80804.58,0.2,-0.55914,0.00032,15.62214]
[1778669892644,31.5,80803.49,0.2,-0.55948,0.00032,15.61991]
[1778669897680,31.5,80802.41,0.2,-0.55982,0.00032,15.61769]
[1778669902953,31.5,80802.1,0.2,-0.55992,0.00032,15.61706]
[1778669908757,31.5,80804.39,0.2,-0.55919,0.00032,15.62184]
[1778669914798,31.51,80805.04,0.2,-0.559,0.00032,15.61686]
[1778669918827,31.51,80808.35,0.2,-0.55795,0.00032,15.62361]
[1778669924870,31.51,80808.37,0.2,-0.55794,0.00032,15.62367]
[1778669930062,31.51,80807.53,0.2,-0.55821,0.00032,15.62199]
[1778669940131,31.51,80806.77,0.2,-0.55844,0.00032,15.62048]
[1778669946019,31.51,80805.73,0.2,-0.55877,0.00032,15.61838]
[1778669952062,31.52,80805.3,0.2,-0.5589,0.00032,15.61751]
[1778669957096,31.52,80806.36,0.2,-0.55856,0.00032,15.61969]
[1778669962130,31.52,80804.9,0.2,-0.55902,0.00032,15.61672]
[1778669967170,31.52,80804.26,0.2,-0.55922,0.00032,15.61541]
[1778669972246,31.52,80803.74,0.2,-0.55941,0.00032,15.60802]
[1778669978247,31.52,80804.13,0.2,-0.55928,0.00032,15.60885]
[1778669983283,31.53,80803.29,0.2,-0.55954,0.00032,15.60715]
[1778669987311,31.53,80800.17,0.2,-0.56052,0.00032,15.60067]
[1778669989724,31.53,80796.97,0.2,-0.56153,0.00032,15.59392]
[1778669990335,31.53,80794.03,0.2,-0.56246,0.00032,15.58762]
[1778669993669,31.53,80794.21,0.2,-0.5624,0.00032,15.58803]
[1778669993808,31.53,80792.08,0.2,-0.56307,0.00032,15.58342]
[1778669996255,31.51,80789.26,0.2,-0.564,0.00032,15.577]
[1778669997179,31.51,80789.26,0.2,-0.564,0.00032,15.577]
[1778669998388,31.48,80784.88,0.2,-0.56547,0.00032,15.56672]
[1778670001246,31.48,80784.97,0.2,-0.56544,0.00032,15.5669]
[1778670001259,31.48,80784.97,0.2,-0.56544,0.00032,15.5669]
[1778670001820,31.47,80781.07,0.2,-0.56668,0.00032,15.558]
[1778670004862,31.47,80779.93,0.2,-0.56704,0.00032,15.55537]
[1778670004934,31.47,80779.15,0.2,-0.56729,0.00032,15.55357]
[1778670007863,31.47,80775.89,0.2,-0.56832,0.00032,15.54597]
[1778670011259,31.47,80772.44,0.2,-0.56941,0.00032,15.53781]
[1778670012052,31.47,80772.44,0.2,-0.56941,0.00032,15.53781]
[1778670014913,31.47,80767.94,0.2,-0.57084,0.00032,15.52699]
[1778670015982,31.47,80762.78,0.2,-0.57247,0.00032,15.51434]
[1778670021556,31.46,80763.06,0.2,-0.57239,0.00032,15.51495]
[1778670023143,31.46,80766.81,0.2,-0.57121,0.00032,15.52412]
[1778670026207,31.46,80763.39,0.2,-0.5723,0.00032,15.5157]
[1778670031245,31.45,80764.13,0.2,-0.57211,0.00032,15.51106]
[1778670036661,31.45,80764.03,0.2,-0.57215,0.00032,15.51071]
[1778670041696,31.44,80763.28,0.2,-0.5724,0.00032,15.50878]
[1778670045724,31.44,80774.29,0.2,-0.56893,0.00032,15.53532]
[1778670046944,31.44,80772.73,0.2,-0.56942,0.00032,15.53162]
[1778670053213,31.44,80771.8,0.2,-0.56972,0.00032,15.52938]
[1778670053884,31.44,80771.81,0.2,-0.56972,0.00032,15.5294]
[1778670054037,31.44,80772.2,0.2,-0.5696,0.00032,15.53032]
[1778670054874,31.44,80778.44,0.2,-0.56762,0.00032,15.545]
[1778670056427,31.44,80778.44,0.2,-0.56762,0.00032,15.54504]
[1778670056829,31.44,80781.84,0.2,-0.56654,0.00032,15.5529]
[1778670058704,31.44,80781.84,0.2,-0.56654,0.00032,15.55292]
[1778670058816,31.44,80782.62,0.2,-0.56629,0.00032,15.55472]
[1778670060587,31.44,80782.86,0.2,-0.56621,0.00032,15.55528]
[1778670061277,31.44,80782.86,0.2,-0.56621,0.00032,15.55528]
[1778670061378,31.45,80782.74,0.2,-0.56624,0.00032,15.55504]
[1778670063276,31.45,80782.74,0.2,-0.56624,0.00032,15.55504]
[1778670063357,31.45,80782.34,0.2,-0.56636,0.00032,15.55418]
[1778670064883,31.45,80782.34,0.2,-0.56635,0.00032,15.55423]
[1778670066286,31.46,80782.2,0.2,-0.56639,0.00032,15.55395]
[1778670066360,31.46,80788.68,0.2,-0.56433,0.00032,15.56859]
[1778670068100,31.46,80793.13,0.2,-0.56292,0.00032,15.57843]
[1778670069039,31.46,80793.13,0.2,-0.56292,0.00032,15.57843]
[1778670069078,31.46,80799.43,0.2,-0.56092,0.00032,15.59196]
[1778670072113,31.47,80802.3,0.2,-0.56,0.00032,15.59801]
[1778670073921,31.47,80805.14,0.2,-0.5591,0.00032,15.60391]
[1778670076157,31.47,80807.07,0.2,-0.55849,0.00032,15.60786]
[1778670076258,31.47,80814.42,0.2,-0.55616,0.00032,15.62259]
[1778670078404,31.47,80817.73,0.2,-0.5551,0.00032,15.62905]
[1778670079067,31.47,80817.73,0.2,-0.5551,0.00032,15.62905]
[1778670079324,31.47,80818.59,0.2,-0.55483,0.00032,15.63072]
[1778670086005,31.48,80818.56,0.2,-0.55483,0.00032,15.63071]
[1778670091197,31.48,80816.26,0.2,-0.55558,0.00032,15.61996]
[1778670097082,31.48,80818.06,0.2,-0.555,0.00032,15.62347]
[1778670102117,31.48,80819.5,0.2,-0.55454,0.00032,15.62625]
[1778670107156,31.48,80823.51,0.2,-0.55326,0.00032,15.63387]
[1778670113198,31.49,80823.39,0.2,-0.5533,0.00032,15.63368]
[1778670116218,31.49,80826.34,0.2,-0.55236,0.00032,15.63918]
[1778670121408,31.49,80827.09,0.2,-0.55211,0.00032,15.64059]
[1778670127296,31.49,80827.94,0.2,-0.55184,0.00032,15.64217]
[1778670131241,31.5,80827.4,0.2,-0.55201,0.00032,15.64119]
[1778670131342,31.5,80817.33,0.2,-0.5552,0.00032,15.62221]
[1778670133338,31.5,80816.25,0.2,-0.55554,0.00032,15.62013]
[1778670135352,31.5,80812.42,0.2,-0.55676,0.00032,15.61262]
[1778670140387,31.5,80808.36,0.2,-0.55804,0.00032,15.60454]
[1778670146429,31.51,80807.5,0.2,-0.5583,0.00032,15.60285]
[1778670148444,31.51,80803.8,0.2,-0.55947,0.00032,15.59529]
[1778670152472,31.51,80793.96,0.2,-0.5626,0.00032,15.56817]
[1778670152637,31.51,80793.96,0.2,-0.5626,0.00032,15.56817]
[1778670152665,31.51,80793.96,0.2,-0.5626,0.00032,15.56817]
[1778670153479,31.51,80793.96,0.2,-0.5626,0.00032,15.56818]
[1778670154485,31.52,80790.38,0.2,-0.56373,0.00032,15.56042]
[1778670154967,31.52,80786.05,0.2,-0.5651,0.00032,15.55081]
[1778670155783,31.52,80786.05,0.2,-0.5651,0.00032,15.55081]
[1778670155809,31.52,80785.8,0.2,-0.56517,0.00032,15.5503]
[1778670160923,31.53,80785.62,0.2,-0.5652,0.00032,15.55006]
[1778670163746,31.54,80786.26,0.2,-0.56498,0.00032,15.55161]
[1778670163949,31.54,80784.38,0.2,-0.56557,0.00032,15.54743]
[1778670166013,31.54,80781.22,0.2,-0.56656,0.00032,15.54026]
[1778670168582,31.54,80778.2,0.2,-0.56752,0.00032,15.53332]
[1778670173618,31.54,80777.76,0.2,-0.56766,0.00032,15.53228]
[1778670177733,31.54,80776.69,0.2,-0.568,0.00032,15.52979]
[1778670178258,31.54,80777.07,0.2,-0.56788,0.00032,15.53067]
[1778670183686,31.55,80777.65,0.2,-0.56768,0.00032,15.53212]
[1778670184414,31.55,80776.09,0.2,-0.56817,0.00032,15.52853]
[1778670186902,31.55,80774.88,0.2,-0.56855,0.00032,15.5257]
[1778670186996,31.55,80773.57,0.2,-0.56896,0.00032,15.52261]
[1778670187988,31.55,80762.09,0.2,-0.57258,0.00031,15.49492]
[1778670189730,31.55,80761.41,0.2,-0.5728,0.00031,15.49322]
[1778670194765,31.54,80762.52,0.2,-0.57246,0.00031,15.49587]
[1778670199800,31.54,80760.76,0.2,-0.57303,0.00031,15.49143]
[1778670204862,31.53,80761.17,0.2,-0.57291,0.00031,15.49236]
[1778670210462,31.53,80761.03,0.2,-0.57296,0.00032,15.49195]
[1778670212040,31.52,80757.66,0.2,-0.57406,0.00032,15.47709]
[1778670217950,31.52,80758.05,0.2,-0.57396,0.00032,15.47793]
[1778670222985,31.51,80757.61,0.2,-0.57411,0.00032,15.47671]
[1778670228020,31.5,80756.3,0.2,-0.57454,0.00032,15.4733]
[1778670230053,31.5,80756.39,0.2,-0.57452,0.00032,15.47351]
[1778670230151,31.5,80754.2,0.2,-0.57521,0.00032,15.46792]
[1778670231203,31.5,80742.46,0.2,-0.57891,0.00031,15.43728]
[1778670232392,31.5,80738.69,0.2,-0.5801,0.00031,15.42717]
[1778670233360,31.5,80739.45,0.2,-0.57986,0.00031,15.42921]
[1778670234185,31.5,80739.45,0.2,-0.57986,0.00031,15.42921]
[1778670234271,31.5,80740.41,0.2,-0.57956,0.00031,15.43179]
[1778670240108,31.5,80740.87,0.2,-0.57941,0.00031,15.433]
[1778670244134,31.5,80745.5,0.2,-0.57796,0.00031,15.44528]
[1778670249170,31.5,80747.44,0.2,-0.57736,0.00031,15.45033]
[1778670254205,31.49,80748.67,0.2,-0.57697,0.00031,15.45349]
[1778670256218,31.49,80753.93,0.2,-0.57532,0.00032,15.46704]
[1778670258232,31.49,80756.68,0.2,-0.57446,0.00032,15.47401]
[1778670258596,31.49,80756.68,0.2,-0.57446,0.00032,15.47401]
[1778670259238,31.49,80756.58,0.2,-0.57449,0.00032,15.47375]
[1778670264274,31.49,80756.74,0.2,-0.57444,0.00032,15.47412]
[1778670269309,31.49,80755.95,0.2,-0.5747,0.00032,15.47209]
[1778670272583,31.49,80749.9,0.2,-0.57664,0.00032,15.45015]
[1778670272768,31.49,80749.9,0.2,-0.57664,0.00032,15.45015]
[1778670273338,31.49,80749.9,0.2,-0.57664,0.00032,15.45013]
[1778670275351,31.48,80747.23,0.2,-0.57748,0.00032,15.44315]
[1778670278581,31.48,80743.25,0.2,-0.57874,0.00031,15.43262]
[1778670279662,31.48,80743.25,0.2,-0.57874,0.00031,15.43262]
[1778670280389,31.48,80742.69,0.2,-0.57892,0.00031,15.43113]
[1778670281937,31.48,80742.5,0.2,-0.57898,0.00031,15.43061]
[1778670286397,31.48,80740.17,0.2,-0.57972,0.00031,15.42429]
[1778670286485,31.48,80738.39,0.2,-0.58028,0.00031,15.41946]
[1778670289451,31.48,80732.2,0.2,-0.58224,0.00031,15.40246]
[1778670291466,31.47,80729.6,0.2,-0.58306,0.00031,15.3952]
[1778670296501,31.47,80728.85,0.2,-0.58331,0.00031,15.39301]
[1778670298515,31.47,80725.49,0.2,-0.58437,0.00031,15.38351]
[1778670299763,31.47,80725.29,0.2,-0.58443,0.00031,15.38292]
[1778670300530,31.47,80722.94,0.2,-0.58517,0.00031,15.37622]
[1778670301538,31.47,80714.23,0.2,-0.58791,0.00031,15.351]
[1778670301865,31.47,80714.23,0.2,-0.58791,0.00031,15.351]
[1778670301963,31.47,80715.24,0.2,-0.58759,0.00031,15.35396]
[1778670303193,31.47,80715.24,0.2,-0.58759,0.00031,15.35396]
[1778670303221,31.47,80715.24,0.2,-0.58759,0.00031,15.35396]
[1778670303607,31.47,80701.1,0.2,-0.59202,0.00031,15.3116]
[1778670303674,31.47,80701.1,0.2,-0.59202,0.00031,15.3116]
[1778670303693,31.47,80701.1,0.2,-0.59202,0.00031,15.3116]
[1778670303780,31.47,80701.1,0.2,-0.59202,0.00031,15.3116]
[1778670303866,31.47,80701.1,0.2,-0.59202,0.00031,15.3116]
[1778670303876,31.47,80701.1,0.2,-0.59202,0.00031,15.3116]
[1778670304075,31.47,80701.1,0.2,-0.59202,0.00031,15.3116]
[1778670304565,31.47,80701.1,0.2,-0.59202,0.00031,15.31161]
[1778670305504,31.47,80701.1,0.2,-0.59202,0.00031,15.31161]
[1778670305570,31.47,80692.98,0.2,-0.59456,0.00031,15.28644]
[1778670306579,31.47,80690.67,0.2,-0.59528,0.00031,15.27916]
[1778670307808,31.47,80688.54,0.2,-0.59595,0.00031,15.27238]
[1778670308591,31.46,80687.28,0.2,-0.59635,0.00031,15.26833]
[1778670310605,31.46,80684.45,0.2,-0.59724,0.00031,15.25919]
[1778670311613,31.46,80691.03,0.2,-0.59519,0.00031,15.28014]
[1778670313597,31.46,80692.34,0.2,-0.59478,0.00031,15.28425]
[1778670313626,31.46,80691.08,0.2,-0.59517,0.00031,15.28026]
[1778670314634,31.46,80695.69,0.2,-0.59374,0.00031,15.29468]
[1778670314918,31.46,80695.69,0.2,-0.59374,0.00031,15.29468]
[1778670315640,31.46,80701.34,0.2,-0.59197,0.00031,15.31212]
[1778670316647,31.46,80702.95,0.2,-0.59147,0.00031,15.31702]
[1778670316920,31.46,80702.95,0.2,-0.59147,0.00031,15.31702]
[1778670316958,31.46,80703.22,0.2,-0.59138,0.00031,15.31784]
[1778670319297,31.46,80703.11,0.2,-0.59142,0.00031,15.3175]
[1778670319332,31.46,80703.29,0.2,-0.59136,0.00031,15.31805]
[1778670321171,31.46,80703.29,0.2,-0.59136,0.00031,15.31805]
[1778670321259,31.46,80703.88,0.2,-0.59118,0.00031,15.31984]
[1778670324212,31.46,80702.48,0.2,-0.59161,0.00031,15.31559]
[1778670324561,31.46,80692.66,0.2,-0.59469,0.00031,15.28519]
[1778670325651,31.46,80688.91,0.2,-0.59586,0.00031,15.27331]
[1778670326474,31.46,80688.91,0.2,-0.59586,0.00031,15.27331]
[1778670326571,31.46,80685.81,0.2,-0.59683,0.00031,15.26342]
[1778670329317,31.46,80686.45,0.2,-0.59663,0.00031,15.26542]
[1778670329379,31.46,80686.45,0.2,-0.59663,0.00031,15.26542]
[1778670329461,31.46,80684.96,0.2,-0.5971,0.00031,15.26062]
[1778670330409,31.45,80680.29,0.2,-0.59856,0.00031,15.24548]
[1778670331619,31.45,80677.32,0.2,-0.59953,0.00031,15.22926]
[1778670332183,31.45,80677.32,0.2,-0.59953,0.00031,15.22926]
[1778670332658,31.45,80674.64,0.2,-0.60037,0.00031,15.2204]
[1778670332812,31.45,80667.44,0.2,-0.60261,0.00031,15.1963]
[1778670334230,31.45,80663.61,0.2,-0.60381,0.00031,15.18326]
[1778670335384,31.45,80663.61,0.2,-0.60381,0.00031,15.18326]
[1778670335388,31.45,80664.07,0.2,-0.60366,0.00031,15.18481]
[1778670336148,31.45,80664.07,0.2,-0.60366,0.00031,15.18481]
[1778670336413,31.45,80663.22,0.2,-0.60393,0.00031,15.18189]
[1778670337233,31.45,80655.79,0.2,-0.60624,0.00031,15.15623]
[1778670338468,31.45,80655.79,0.2,-0.60624,0.00031,15.15623]
[1778670338561,31.45,80659.29,0.2,-0.60515,0.00031,15.16842]
[1778670342058,31.45,80664.05,0.2,-0.60367,0.00031,15.18473]
[1778670347366,31.45,80662.96,0.2,-0.60401,0.00031,15.18099]
[1778670347568,31.45,80671.46,0.2,-0.60137,0.00031,15.20973]
[1778670348830,31.45,80671.46,0.2,-0.60136,0.00031,15.20977]
[1778670349485,31.45,80674.53,0.2,-0.6004,0.00031,15.21999]
[1778670354632,31.45,80675.79,0.2,-0.60001,0.00031,15.22416]
[1778670355931,31.45,80673.09,0.2,-0.60086,0.00031,15.2152]
[1778670356938,31.45,80667.31,0.2,-0.60266,0.00031,15.19581]
[1778670362672,31.45,80665.07,0.2,-0.60336,0.00031,15.18819]
[1778670364994,31.45,80659.62,0.2,-0.60506,0.00031,15.16946]
[1778670366001,31.45,80656.93,0.2,-0.60589,0.00031,15.16014]
[1778670366924,31.45,80656.93,0.2,-0.60589,0.00031,15.16014]
[1778670367024,31.45,80653.98,0.2,-0.60681,0.00031,15.14984]
[1778670368328,31.45,80653.98,0.2,-0.60681,0.00031,15.14984]
[1778670368405,31.45,80653.67,0.2,-0.60691,0.00031,15.14875]
[1778670370349,31.45,80653.67,0.2,-0.60691,0.00031,15.14875]
[1778670370448,31.45,80653.01,0.2,-0.60711,0.00031,15.14644]
[1778670376071,31.45,80655.71,0.2,-0.60627,0.00031,15.1559]
[1778670378377,31.45,80655.77,0.2,-0.60625,0.00031,15.15611]
[1778670378527,31.45,80655.77,0.2,-0.60625,0.00031,15.15611]
[1778670378692,31.45,80655.77,0.2,-0.60625,0.00031,15.15611]
[1778670378614,31.45,80655.82,0.2,-0.60624,0.00031,15.15628]
[1778670379095,31.45,80655.82,0.2,-0.60624,0.00031,15.15628]
[1778670379102,31.45,80655.82,0.2,-0.60624,0.00031,15.15628]
[1778670379338,31.45,80655.82,0.2,-0.60624,0.00031,15.15628]
[1778670379678,31.45,80646.3,0.2,-0.60919,0.00031,15.12269]
[1778670379892,31.45,80646.3,0.2,-0.60919,0.00031,15.12269]
[1778670379896,31.45,80646.3,0.2,-0.60919,0.00031,15.12269]
[1778670379907,31.45,80646.3,0.2,-0.60919,0.00031,15.12269]
[1778670380070,31.45,80646.3,0.2,-0.60919,0.00031,15.12269]
[1778670380171,31.45,80639.15,0.2,-0.6114,0.00031,15.09699]
[1778670381106,31.45,80639.15,0.2,-0.61139,0.00031,15.09702]
[1778670382394,31.45,80639.15,0.2,-0.61139,0.00031,15.09702]
[1778670382437,31.45,80639.15,0.2,-0.61139,0.00031,15.09702]
[1778670382454,31.45,80639.15,0.2,-0.61139,0.00031,15.09702]
[1778670382521,31.45,80639.15,0.2,-0.61139,0.00031,15.09702]
[1778670382623,31.45,80638.13,0.2,-0.61171,0.00031,15.09332]
[1778670383948,31.45,80635.9,0.2,-0.6124,0.00031,15.08518]
[1778670383954,31.45,80635.9,0.2,-0.6124,0.00031,15.08518]
[1778670383983,31.45,80635.9,0.2,-0.6124,0.00031,15.08518]
[1778670384127,31.45,80635.9,0.2,-0.6124,0.00031,15.08519]
[1778670385142,31.45,80635.9,0.2,-0.6124,0.00031,15.08519]
[1778670385603,31.45,80635.9,0.2,-0.6124,0.00031,15.08519]
[1778670385683,31.45,80626.34,0.2,-0.61535,0.00031,15.04975]
[1778670385791,31.45,80626.34,0.2,-0.61535,0.00031,15.04975]
[1778670385987,31.45,80626.34,0.2,-0.61535,0.00031,15.04975]
[1778670386665,31.45,80626.34,0.2,-0.61535,0.00031,15.04975]
[1778670386141,31.45,80626.34,0.2,-0.61535,0.00031,15.04975]
[1778670387060,31.45,80626.34,0.2,-0.61535,0.00031,15.04975]
[1778670388002,31.45,80625.45,0.2,-0.61562,0.00031,15.0464]
[1778670388155,31.45,80627.86,0.2,-0.61489,0.00031,15.05539]
[1778670389016,31.45,80627.86,0.2,-0.61489,0.00031,15.05539]
[1778670389106,31.45,80627.86,0.2,-0.61489,0.00031,15.05539]
[1778670389310,31.45,80627.86,0.2,-0.61489,0.00031,15.05539]
[1778670389416,31.45,80631.94,0.2,-0.61361,0.00031,15.07071]
[1778670390028,31.45,80631.94,0.2,-0.61361,0.00031,15.07071]
[1778670390319,31.45,80631.94,0.2,-0.61361,0.00031,15.07071]
[1778670390320,31.45,80631.94,0.2,-0.61361,0.00031,15.07071]
[1778670390531,31.45,80639.57,0.2,-0.61125,0.00031,15.09869]
[1778670392448,31.46,80639.57,0.2,-0.6113,0.00031,15.09219]
[1778670392661,31.46,80643.24,0.2,-0.61015,0.00031,15.1056]
[1778670393437,31.46,80643.24,0.2,-0.61015,0.00031,15.1056]
[1778670393672,31.46,80646.33,0.2,-0.60919,0.00031,15.11669]
[1778670396270,31.46,80646.76,0.2,-0.60905,0.00031,15.11827]
[1778670396362,31.46,80646.69,0.2,-0.60907,0.00031,15.11805]
[1778670398655,31.46,80646.69,0.2,-0.60907,0.00031,15.11809]
[1778670398688,31.46,80641.53,0.2,-0.61066,0.00031,15.0996]
[1778670399040,31.46,80641.53,0.2,-0.61066,0.00031,15.0996]
[1778670399279,31.46,80641.53,0.2,-0.61066,0.00031,15.0996]
[1778670399286,31.46,80629.59,0.2,-0.61435,0.00031,15.05585]
[1778670400161,31.46,80629.59,0.2,-0.61435,0.00031,15.05585]
[1778670400800,31.46,80629.59,0.2,-0.61435,0.00031,15.05586]
[1778670401254,31.46,80627.42,0.2,-0.61502,0.00031,15.04779]
[1778670403218,31.46,80626.56,0.2,-0.61528,0.00031,15.04459]
[1778670403339,31.46,80626.56,0.2,-0.61528,0.00031,15.04459]
[1778670403380,31.47,80626.46,0.2,-0.61531,0.00031,15.04422]
[1778670405284,31.47,80620.97,0.2,-0.617,0.00031,15.02351]
[1778670407300,31.47,80618.13,0.2,-0.61788,0.00031,15.0127]
[1778670410415,31.46,80616.96,0.2,-0.61825,0.00031,15.00812]
[1778670410443,31.46,80616.96,0.2,-0.61825,0.00031,15.00812]
[1778670410699,31.46,80616.03,0.2,-0.61854,0.00031,15.0045]
[1778670412335,31.46,80611.94,0.2,-0.6198,0.00031,14.98872]
[1778670412767,31.46,80611.94,0.2,-0.6198,0.00031,14.98872]
[1778670413462,31.46,80611.31,0.2,-0.61999,0.00031,14.98628]
[1778670415553,31.46,80614.38,0.2,-0.61904,0.00031,14.99817]
[1778670421400,31.47,80614.2,0.2,-0.61909,0.00031,14.99762]
[1778670422601,31.47,80609.58,0.2,-0.62051,0.00031,14.97973]
[1778670428448,31.47,80608.23,0.2,-0.62092,0.00031,14.97452]
[1778670431103,31.47,80609.38,0.2,-0.62056,0.00031,14.97904]
[1778670431761,31.47,80613.59,0.2,-0.61927,0.00031,14.99538]
[1778670433602,31.47,80623.58,0.2,-0.61619,0.00031,15.03351]
[1778670434494,31.47,80623.58,0.2,-0.61619,0.00031,15.03354]
[1778670435079,31.47,80623.58,0.2,-0.61619,0.00031,15.03354]
[1778670435537,31.47,80638.96,0.2,-0.61144,0.00031,15.09052]
[1778670437516,31.47,80644.35,0.2,-0.60976,0.00031,15.11001]
[1778670437859,31.47,80644.35,0.2,-0.60976,0.00031,15.11001]
[1778670438523,31.47,80640.88,0.2,-0.61084,0.00031,15.09754]
[1778670440537,31.47,80644.25,0.2,-0.60979,0.00031,15.10967]
[1778670445571,31.47,80648.06,0.2,-0.60861,0.00031,15.12335]
[1778670449462,31.47,80649.2,0.2,-0.60824,0.00031,15.12748]
[1778670449599,31.48,80650.02,0.2,-0.60799,0.00031,15.13041]
[1778670450606,31.48,80654.37,0.2,-0.60664,0.00031,15.14573]
[1778670452653,31.48,80654.42,0.2,-0.60666,0.00031,15.13942]
[1778670452725,31.48,80645.73,0.2,-0.60933,0.00031,15.10902]
[1778670453742,31.49,80646.16,0.2,-0.60919,0.00031,15.11056]
[1778670458938,31.49,80645.98,0.2,-0.60925,0.00031,15.10995]
[1778670459315,31.49,80645.98,0.2,-0.60925,0.00031,15.10995]
[1778670459677,31.49,80645.98,0.2,-0.60925,0.00031,15.10996]
[1778670459977,31.49,80645.98,0.2,-0.60925,0.00031,15.10996]
[1778670460067,31.49,80645.98,0.2,-0.60925,0.00031,15.10996]
[1778670460077,31.49,80645.98,0.2,-0.60925,0.00031,15.10996]
[1778670460520,31.49,80645.98,0.2,-0.60925,0.00031,15.10996]
[1778670460530,31.49,80645.98,0.2,-0.60925,0.00031,15.10996]
[1778670460553,31.49,80645.98,0.2,-0.60925,0.00031,15.10996]
[1778670460768,31.49,80645.98,0.2,-0.60925,0.00031,15.10996]
[1778670460783,31.49,80645.98,0.2,-0.60925,0.00031,15.10996]
[1778670460682,31.49,80625.1,0.2,-0.6157,0.00031,15.03349]
[1778670461686,31.49,80616.61,0.2,-0.61831,0.00031,15.00129]
[1778670462618,31.49,80616.61,0.2,-0.61831,0.00031,15.00129]
[1778670462716,31.49,80611.17,0.2,-0.61998,0.00031,14.98037]
[1778670464705,31.49,80614.79,0.2,-0.61887,0.00031,14.99438]
[1778670469740,31.49,80612.2,0.2,-0.61965,0.00031,14.9845]
[1778670470417,31.49,80612.2,0.2,-0.61965,0.00031,14.9845]
[1778670470749,31.49,80611.59,0.2,-0.61984,0.00031,14.98216]
[1778670471759,31.49,80606.46,0.2,-0.62141,0.00031,14.96219]
[1778670475785,31.5,80610.19,0.2,-0.62025,0.00031,14.97693]
[1778670477802,31.51,80615.04,0.2,-0.61869,0.00031,14.99649]
[1778670478808,31.51,80618.0,0.2,-0.61778,0.00031,15.00782]
[1778670481677,31.51,80619.85,0.2,-0.61721,0.00031,15.01491]
[1778670481772,31.52,80619.89,0.2,-0.61719,0.00031,15.01517]
[1778670482835,31.52,80617.44,0.2,-0.61794,0.00031,15.00589]
[1778670484228,31.52,80617.44,0.2,-0.61794,0.00031,15.00589]
[1778670484296,31.52,80619.87,0.2,-0.61718,0.00031,15.01525]
[1778670490558,31.53,80619.84,0.2,-0.61717,0.00031,15.01537]
[1778670491143,31.53,80619.05,0.2,-0.61741,0.00031,15.01242]
[1778670491477,31.53,80619.05,0.2,-0.61741,0.00031,15.01242]
[1778670491490,31.53,80619.05,0.2,-0.61741,0.00031,15.01242]
[1778670491493,31.53,80623.41,0.2,-0.61606,0.00031,15.02896]
[1778670493038,31.53,80623.34,0.2,-0.61608,0.00031,15.02876]
[1778670493331,31.53,80623.34,0.2,-0.61608,0.00031,15.02876]
[1778670493441,31.53,80623.34,0.2,-0.61608,0.00031,15.02876]
[1778670493539,31.53,80632.9,0.2,-0.61313,0.00031,15.06438]
[1778670494028,31.53,80633.27,0.2,-0.61301,0.00031,15.06577]
[1778670495080,31.53,80633.27,0.2,-0.61301,0.00031,15.06577]
[1778670495458,31.53,80633.27,0.2,-0.61301,0.00031,15.06577]
[1778670495496,31.53,80633.36,0.2,-0.61298,0.00031,15.06614]
[1778670497951,31.54,80624.16,0.2,-0.6158,0.00031,15.03215]
[1778670499268,31.54,80626.69,0.2,-0.61502,0.00031,15.04165]
[1778670500217,31.54,80629.46,0.2,-0.61416,0.00031,15.052]
[1778670501966,31.54,80626.83,0.2,-0.61496,0.00031,15.04235]
[1778670507002,31.55,80627.07,0.2,-0.61486,0.00031,15.04357]
[1778670509015,31.55,80630.97,0.2,-0.61364,0.00031,15.05815]
[1778670511523,31.55,80634.51,0.2,-0.61259,0.00031,15.06472]
[1778670516065,31.56,80637.41,0.2,-0.61167,0.00031,15.07553]
[1778670521101,31.57,80640.01,0.2,-0.61085,0.00031,15.08516]
[1778670526134,31.57,80639.28,0.2,-0.61106,0.00031,15.08274]
[1778670532924,31.58,80639.88,0.2,-0.61086,0.00031,15.08508]
[1778670534318,31.58,80625.87,0.2,-0.61516,0.00031,15.03384]
[1778670535197,31.58,80625.87,0.2,-0.61516,0.00031,15.03387]
[1778670540233,31.58,80624.09,0.2,-0.61569,0.00031,15.02738]
[1778670545268,31.59,80622.73,0.2,-0.61609,0.00031,15.02244]
[1778670550303,31.59,80621.97,0.2,-0.61631,0.00031,15.01978]
[1778670555497,31.6,80621.57,0.2,-0.61642,0.00031,15.01842]
[1778670556672,31.6,80616.86,0.2,-0.61786,0.00031,15.00067]
[1778670558500,31.6,80619.67,0.2,-0.61699,0.00031,15.01141]
[1778670560439,31.6,80625.29,0.2,-0.61526,0.00031,15.03262]
[1778670566417,31.61,80625.81,0.2,-0.61507,0.00031,15.03482]
[1778670567593,31.61,80633.7,0.2,-0.61264,0.00031,15.06397]
[1778670568650,31.61,80636.28,0.2,-0.61184,0.00031,15.07341]
[1778670570445,31.61,80637.06,0.2,-0.6116,0.00031,15.07633]
[1778670572459,31.61,80642.18,0.2,-0.61005,0.00031,15.08831]
[1778670573617,31.61,80642.18,0.2,-0.61005,0.00031,15.08831]
[1778670573855,31.61,80642.18,0.2,-0.61005,0.00031,15.08831]
[1778670573679,31.62,80648.44,0.2,-0.60809,0.00031,15.11084]
[1778670574706,31.63,80648.92,0.2,-0.60792,0.00031,15.11282]
[1778670575691,31.63,80648.92,0.2,-0.60792,0.00031,15.11282]
[1778670575770,31.63,80648.82,0.2,-0.60795,0.00031,15.11251]
[1778670576089,31.63,80648.82,0.2,-0.60795,0.00031,15.11251]
[1778670576492,31.63,80648.7,0.2,-0.60798,0.00031,15.11208]
[1778670577502,31.63,80627.16,0.2,-0.61462,0.00031,15.03432]
[1778670578158,31.63,80627.16,0.2,-0.61462,0.00031,15.03432]
[1778670578511,31.63,80625.48,0.2,-0.61512,0.00031,15.02816]
[1778670579841,31.63,80622.2,0.2,-0.61613,0.00031,15.01594]
[1778670580152,31.63,80622.2,0.2,-0.61613,0.00031,15.01594]
[1778670580518,31.64,80622.2,0.2,-0.61612,0.00031,15.01599]
[1778670584676,31.64,80626.23,0.2,-0.61487,0.00031,15.03123]
[1778670586559,31.64,80629.42,0.2,-0.61388,0.00031,15.04311]
[1778670589496,31.64,80628.99,0.2,-0.61401,0.00031,15.04158]
[1778670589539,31.64,80628.99,0.2,-0.61401,0.00031,15.04158]
[1778670589595,31.64,80629.75,0.2,-0.61377,0.00031,15.04442]
[1778670592602,31.65,80632.5,0.2,-0.61292,0.00031,15.05458]
[1778670594069,31.65,80632.22,0.2,-0.613,0.00031,15.05359]
[1778670594753,31.65,80634.24,0.2,-0.61238,0.00031,15.06102]
[1778670600947,31.65,80636.41,0.2,-0.61169,0.00031,15.06915]
[1778670601665,31.66,80631.19,0.2,-0.61329,0.00031,15.05022]
[1778670604824,31.66,80628.76,0.2,-0.61402,0.00031,15.04138]
[1778670609724,31.66,80625.21,0.2,-0.6151,0.00031,15.0284]
[1778670614900,31.67,80625.06,0.2,-0.61513,0.00031,15.02801]
[1778670620631,31.67,80622.7,0.2,-0.61584,0.00031,15.0194]
[1778670620807,31.67,80632.51,0.2,-0.61282,0.00031,15.05568]
[1778670622814,31.67,80628.21,0.2,-0.61414,0.00031,15.03993]
[1778670627849,31.68,80626.0,0.2,-0.61481,0.00031,15.03189]
[1778670632885,31.68,80625.55,0.2,-0.61498,0.00031,15.0238]
[1778670633758,31.68,80625.55,0.2,-0.61498,0.00031,15.0238]
[1778670633895,31.68,80624.82,0.2,-0.6152,0.00031,15.02111]
[1778670634192,31.68,80624.82,0.2,-0.6152,0.00031,15.02111]
[1778670634768,31.68,80624.82,0.2,-0.6152,0.00031,15.02111]
[1778670634899,31.69,80584.79,0.2,-0.62741,0.0003,14.86555]
[1778670635052,31.69,80584.79,0.2,-0.62741,0.0003,14.86555]
[1778670635097,31.69,80584.79,0.2,-0.62741,0.0003,14.86555]
[1778670635405,31.69,80584.79,0.2,-0.62741,0.0003,14.86555]
[1778670635576,31.69,80584.79,0.2,-0.62741,0.0003,14.86555]
[1778670635759,31.69,80584.79,0.2,-0.62741,0.0003,14.86555]
[1778670635777,31.69,80584.79,0.2,-0.62741,0.0003,14.86555]
[1778670636034,31.69,80584.79,0.2,-0.62741,0.0003,14.86555]
[1778670635906,31.69,80567.94,0.2,-0.63252,0.0003,14.79589]
[1778670636918,31.69,80564.36,0.2,-0.63359,0.0003,14.78093]
[1778670637921,31.69,80566.93,0.2,-0.63281,0.0003,14.79185]
[1778670639762,31.69,80567.08,0.2,-0.63275,0.0003,14.79256]
[1778670640869,31.69,80567.39,0.2,-0.63265,0.0003,14.79394]
[1778670640970,31.71,80566.0,0.2,-0.63302,0.0003,14.78884]
[1778670643812,31.73,80564.44,0.2,-0.63338,0.0003,14.78378]
[1778670643961,31.74,80564.24,0.2,-0.6334,0.0003,14.78344]
[1778670647988,31.78,80561.84,0.2,-0.63397,0.0003,14.77531]
[1778670649842,31.79,80561.94,0.2,-0.6339,0.0003,14.77626]
[1778670650009,31.8,80561.07,0.2,-0.63413,0.0003,14.77309]
[1778670650793,31.8,80561.07,0.2,-0.63413,0.0003,14.77309]
[1778670650847,31.8,80561.07,0.2,-0.63413,0.0003,14.77309]
[1778670651862,31.81,80560.35,0.2,-0.6343,0.0003,14.77057]
[1778670652017,31.82,80559.06,0.2,-0.63465,0.0003,14.76563]
[1778670654369,31.83,80559.31,0.2,-0.63449,0.0003,14.7678]
[1778670654386,31.83,80559.31,0.2,-0.63449,0.0003,14.7678]
[1778670654612,31.83,80559.31,0.2,-0.63449,0.0003,14.7678]
[1778670654786,31.83,80559.31,0.2,-0.63449,0.0003,14.7678]
[1778670654822,31.83,80559.31,0.2,-0.63449,0.0003,14.7678]
[1778670654933,31.84,80560.33,0.2,-0.63415,0.0003,14.77266]
[1778670655054,31.84,80560.33,0.2,-0.63415,0.0003,14.77266]
[1778670655170,31.84,80575.83,0.2,-0.62948,0.0003,14.83728]
[1778670657587,31.86,80575.83,0.2,-0.6294,0.0003,14.83833]
[1778670657683,31.87,80581.83,0.2,-0.62755,0.0003,14.86321]
[1778670663094,31.91,80579.97,0.2,-0.62795,0.0003,14.85779]
[1778670665308,31.92,80580.35,0.2,-0.62779,0.0003,14.8598]
[1778670665309,31.92,80580.35,0.2,-0.62779,0.0003,14.8598]
[1778670665318,31.92,80580.35,0.2,-0.62779,0.0003,14.8598]
[1778670665387,31.92,80580.35,0.2,-0.62779,0.0003,14.8598]
[1778670665465,31.93,80575.64,0.2,-0.62918,0.0003,14.8411]
[1778670666213,31.93,80575.64,0.2,-0.62918,0.0003,14.8411]
[1778670666291,31.93,80581.8,0.2,-0.62732,0.0003,14.86611]
[1778670668128,31.94,80584.04,0.2,-0.62661,0.0003,14.87559]
[1778670669595,31.94,80584.04,0.2,-0.62661,0.0003,14.87559]
[1778670669616,31.95,80585.39,0.2,-0.62615,0.0003,14.88168]
[1778670673603,31.95,80585.63,0.2,-0.62607,0.0003,14.8827]
[1778670673684,31.96,80585.96,0.2,-0.62597,0.0003,14.88408]
[1778670677178,31.96,80587.5,0.2,-0.6255,0.0003,14.89028]
[1778670677184,31.96,80587.5,0.2,-0.6255,0.0003,14.89028]
[1778670677491,31.96,80587.5,0.2,-0.6255,0.0003,14.89028]
[1778670677891,31.96,80587.5,0.2,-0.6255,0.0003,14.89028]
[1778670677984,31.96,80592.03,0.2,-0.62412,0.0003,14.9083]
[1778670679208,31.96,80595.99,0.2,-0.62292,0.0003,14.92387]
[1778670682229,31.96,80591.26,0.2,-0.62434,0.0003,14.90538]
[1778670683235,31.96,80588.8,0.2,-0.62509,0.0003,14.89565]
[1778670689280,31.96,80587.35,0.2,-0.62552,0.0003,14.88999]
[1778670694517,31.96,80585.42,0.2,-0.62614,0.0003,14.87576]
[1778670694565,31.97,80579.52,0.2,-0.62792,0.0003,14.85209]
[1778670695272,31.97,80579.52,0.2,-0.62792,0.0003,14.85209]
[1778670696000,31.97,80579.01,0.2,-0.62807,0.0003,14.85006]
[1778670701361,31.97,80579.46,0.2,-0.62792,0.0003,14.8521]
[1778670703052,31.97,80579.46,0.2,-0.62792,0.0003,14.8521]
[1778670703960,31.97,80577.39,0.2,-0.62853,0.0003,14.84379]
[1778670709418,31.97,80577.31,0.2,-0.62855,0.0003,14.84356]
[1778670710925,31.97,80577.31,0.2,-0.62855,0.0003,14.84356]
[1778670710935,31.97,80577.31,0.2,-0.62855,0.0003,14.84356]
[1778670710947,31.97,80575.16,0.2,-0.6292,0.0003,14.83482]
[1778670712332,31.98,80575.16,0.2,-0.6292,0.0003,14.83485]
[1778670712338,31.98,80575.16,0.2,-0.6292,0.0003,14.83485]
[1778670712343,31.98,80575.16,0.2,-0.6292,0.0003,14.83485]
[1778670712439,31.98,80573.46,0.2,-0.62971,0.0003,14.8279]
[1778670715097,31.98,80571.97,0.2,-0.63015,0.0003,14.8218]
[1778670715566,31.98,80572.58,0.2,-0.62997,0.0003,14.82434]
[1778670715619,31.98,80576.66,0.2,-0.62874,0.0003,14.84103]
[1778670721539,31.98,80577.97,0.2,-0.62833,0.0003,14.8465]
[1778670722945,31.98,80577.97,0.2,-0.62833,0.0003,14.8465]
[1778670722953,31.98,80577.97,0.2,-0.62833,0.0003,14.8465]
[1778670723011,31.98,80575.34,0.2,-0.62912,0.0003,14.83583]
[1778670728563,31.98,80575.57,0.2,-0.62904,0.0003,14.83694]
[1778670729568,31.98,80573.03,0.2,-0.6298,0.0003,14.82657]
[1778670731213,31.98,80573.1,0.2,-0.62978,0.0003,14.82687]
[1778670731221,31.98,80573.1,0.2,-0.62978,0.0003,14.82687]
[1778670731230,31.98,80573.1,0.2,-0.62978,0.0003,14.82687]
[1778670731590,31.98,80572.89,0.2,-0.62984,0.0003,14.82602]
[1778670732333,31.98,80572.89,0.2,-0.62984,0.0003,14.82602]
[1778670732590,31.98,80570.03,0.2,-0.6307,0.0003,14.81429]
[1778670733552,31.98,80570.03,0.2,-0.6307,0.0003,14.81429]
[1778670733611,31.98,80564.8,0.2,-0.63227,0.0003,14.79266]
[1778670734402,31.98,80564.8,0.2,-0.63227,0.0003,14.79266]
[1778670734605,31.99,80564.8,0.2,-0.63227,0.0003,14.7927]
[1778670736182,31.99,80563.76,0.2,-0.63258,0.0003,14.7884]
[1778670736215,31.99,80563.76,0.2,-0.63258,0.0003,14.7884]
[1778670736365,31.99,80563.76,0.2,-0.63258,0.0003,14.7884]
[1778670736518,31.99,80563.76,0.2,-0.63258,0.0003,14.7884]
[1778670739638,31.99,80556.25,0.2,-0.63482,0.0003,14.75698]
[1778670740646,31.99,80561.82,0.2,-0.63315,0.0003,14.78046]
[1778670741652,31.99,80566.35,0.2,-0.63178,0.0003,14.79938]
[1778670742482,31.99,80566.35,0.2,-0.63178,0.0003,14.79938]
[1778670742660,31.99,80569.37,0.2,-0.63087,0.0003,14.81191]
[1778670743452,31.99,80569.37,0.2,-0.63087,0.0003,14.81191]
[1778670743667,31.99,80568.98,0.2,-0.63099,0.0003,14.81034]
[1778670747538,31.99,80568.17,0.2,-0.63122,0.0003,14.8071]
[1778670748048,31.99,80568.17,0.2,-0.63122,0.0003,14.8071]
[1778670747699,31.99,80571.12,0.2,-0.63033,0.0003,14.8193]
[1778670748702,31.99,80571.13,0.2,-0.63033,0.0003,14.81937]
[1778670749853,31.99,80571.13,0.2,-0.63033,0.0003,14.81937]
[1778670749954,32.0,80577.1,0.2,-0.62853,0.0003,14.8438]
[1778670751028,32.0,80577.1,0.2,-0.62853,0.0003,14.8438]
[1778670751084,32.0,80577.1,0.2,-0.62853,0.0003,14.8438]
[1778670751095,32.0,80577.1,0.2,-0.62853,0.0003,14.8438]
[1778670751129,32.0,80579.92,0.2,-0.62773,0.0003,14.84864]
[1778670752732,32.0,80584.51,0.2,-0.62634,0.0003,14.86714]
[1778670753597,32.0,80584.51,0.2,-0.62634,0.0003,14.86714]
[1778670753737,32.0,80578.16,0.2,-0.62825,0.0003,14.84162]
[1778670754166,32.0,80578.16,0.2,-0.62825,0.0003,14.84162]
[1778670754745,32.0,80576.76,0.2,-0.62867,0.0003,14.83595]
[1778670756088,32.0,80576.76,0.2,-0.62867,0.0003,14.83595]
[1778670756089,32.0,80576.76,0.2,-0.62867,0.0003,14.83595]
[1778670756102,32.0,80576.76,0.2,-0.62867,0.0003,14.83595]
[1778670756109,32.0,80568.86,0.2,-0.63105,0.0003,14.80364]
[1778670756617,32.0,80568.86,0.2,-0.63105,0.0003,14.80364]
[1778670756763,32.0,80568.86,0.2,-0.63104,0.0003,14.80368]
[1778670757768,32.0,80564.85,0.2,-0.63224,0.0003,14.78709]
[1778670759779,32.0,80562.23,0.2,-0.63302,0.0003,14.77625]
[1778670761668,32.0,80562.17,0.2,-0.63304,0.0003,14.77605]
[1778670761787,32.0,80562.17,0.2,-0.63304,0.0003,14.77605]
[1778670761832,32.0,80562.17,0.2,-0.63304,0.0003,14.77605]
[1778670761861,32.0,80558.97,0.2,-0.63399,0.0003,14.76264]
[1778670768843,32.01,80557.19,0.2,-0.63451,0.0003,14.75533]
[1778670774885,32.01,80557.06,0.2,-0.63454,0.0003,14.75495]
[1778670776040,32.01,80559.67,0.2,-0.63376,0.0003,14.76598]
[1778670779032,32.01,80561.52,0.2,-0.6332,0.0003,14.77381]
[1778670780598,32.01,80563.52,0.2,-0.63259,0.0003,14.78227]
[1778670781057,32.01,80563.52,0.2,-0.63259,0.0003,14.78227]
[1778670781126,32.01,80568.29,0.2,-0.63115,0.0003,14.80211]
[1778670781697,32.01,80568.29,0.2,-0.63115,0.0003,14.80211]
[1778670781936,32.01,80568.29,0.2,-0.63115,0.0003,14.80215]
[1778670782518,32.01,80568.29,0.2,-0.63115,0.0003,14.80215]
[1778670783062,32.01,80568.29,0.2,-0.63115,0.0003,14.80215]
[1778670783099,32.02,80574.81,0.2,-0.62919,0.0003,14.82894]
[1778670784092,32.02,80574.81,0.2,-0.62919,0.0003,14.82894]
[1778670784767,32.02,80574.81,0.2,-0.62919,0.0003,14.82897]
[1778670784777,32.02,80574.81,0.2,-0.62919,0.0003,14.82897]
[1778670784787,32.02,80574.81,0.2,-0.62919,0.0003,14.82897]
[1778670785102,32.02,80574.81,0.2,-0.62919,0.0003,14.82897]
[1778670785192,32.02,80576.47,0.2,-0.62868,0.0003,14.83575]
[1778670786142,32.02,80576.47,0.2,-0.62868,0.0003,14.83575]
[1778670786111,32.02,80567.21,0.2,-0.63146,0.0003,14.79781]
[1778670786969,32.02,80567.21,0.2,-0.63146,0.0003,14.79785]
[1778670787404,32.02,80567.21,0.2,-0.63146,0.0003,14.79785]
[1778670787732,32.02,80567.21,0.2,-0.63146,0.0003,14.79785]
[1778670787767,32.02,80567.21,0.2,-0.63146,0.0003,14.79785]
[1778670787771,32.02,80567.21,0.2,-0.63146,0.0003,14.79785]
[1778670787780,32.02,80567.21,0.2,-0.63146,0.0003,14.79785]
[1778670787977,32.02,80564.4,0.2,-0.6323,0.0003,14.78624]
[1778670788983,32.02,80556.49,0.2,-0.63465,0.0003,14.75341]
[1778670789247,32.02,80556.49,0.2,-0.63465,0.0003,14.75341]
[1778670789990,32.03,80551.41,0.2,-0.63613,0.0003,14.73232]
[1778670791244,32.04,80551.9,0.2,-0.63595,0.0003,14.73485]
[1778670792012,32.05,80551.38,0.2,-0.63607,0.0003,14.73308]
[1778670796033,32.08,80548.99,0.2,-0.63665,0.0003,14.7248]
[1778670797287,32.08,80548.91,0.2,-0.63667,0.0003,14.72446]
[1778670798122,32.08,80548.91,0.2,-0.63667,0.0003,14.72446]
[1778670798047,32.1,80548.35,0.2,-0.63676,0.0003,14.72316]
[1778670799053,32.11,80548.17,0.2,-0.63677,0.0003,14.72292]
[1778670804089,32.15,80546.77,0.2,-0.637,0.0003,14.71949]
[1778670806102,32.15,80544.21,0.2,-0.63776,0.0003,14.70861]
[1778670807512,32.16,80545.35,0.2,-0.63738,0.0003,14.71405]
[1778670808121,32.16,80549.59,0.2,-0.63612,0.0003,14.73217]
[1778670810543,32.16,80551.03,0.2,-0.63568,0.0003,14.73835]
[1778670811137,32.17,80551.65,0.2,-0.63555,0.0003,14.73436]
[1778670812144,32.17,80554.15,0.2,-0.6348,0.0003,14.74495]
[1778670812587,32.17,80554.15,0.2,-0.6348,0.0003,14.74495]
[1778670813151,32.17,80554.35,0.2,-0.63474,0.0003,14.74585]
[1778670818186,32.17,80555.85,0.2,-0.63427,0.0003,14.75243]
[1778670823325,32.18,80555.87,0.2,-0.63425,0.0003,14.75275]
[1778670823327,32.18,80555.87,0.2,-0.63425,0.0003,14.75275]
[1778670823347,32.18,80555.87,0.2,-0.63425,0.0003,14.75275]
[1778670823927,32.18,80555.87,0.2,-0.63425,0.0003,14.75275]
[1778670823965,32.18,80556.27,0.2,-0.63412,0.0003,14.75454]
[1778670824538,32.18,80556.27,0.2,-0.63412,0.0003,14.75454]
[1778670824611,32.18,80556.27,0.2,-0.63412,0.0003,14.75454]
[1778670824842,32.18,80556.27,0.2,-0.63412,0.0003,14.75454]
[1778670824898,32.18,80560.14,0.2,-0.63296,0.0003,14.77075]
[1778670825238,32.18,80560.14,0.2,-0.63296,0.0003,14.77075]
[1778670825852,32.18,80560.14,0.2,-0.63296,0.0003,14.77075]
[1778670825853,32.18,80560.14,0.2,-0.63296,0.0003,14.77075]
[1778670825930,32.18,80568.42,0.2,-0.63049,0.0003,14.80495]
[1778670826394,32.18,80565.85,0.2,-0.63125,0.0003,14.79441]
[1778670827253,32.18,80565.85,0.2,-0.63125,0.0003,14.79443]
[1778670828259,32.18,80562.4,0.2,-0.63228,0.0003,14.78022]
[1778670829265,32.18,80559.49,0.2,-0.63315,0.0003,14.76818]
[1778670830942,32.18,80559.49,0.2,-0.63315,0.0003,14.76818]
[1778670831424,32.18,80561.24,0.2,-0.63262,0.0003,14.77555]
[1778670831508,32.18,80562.02,0.2,-0.63238,0.0003,14.77882]
[1778670834007,32.18,80562.02,0.2,-0.63238,0.0003,14.77882]
[1778670834108,32.19,80562.62,0.2,-0.6322,0.0003,14.78138]
[1778670838328,32.19,80560.22,0.2,-0.6329,0.0003,14.77158]
[1778670843364,32.19,80560.48,0.2,-0.63281,0.0003,14.77287]
[1778670846189,32.19,80561.21,0.2,-0.63259,0.0003,14.77594]
[1778670846190,32.19,80561.21,0.2,-0.63259,0.0003,14.77594]
[1778670846537,32.19,80555.73,0.2,-0.63421,0.0003,14.75318]
[1778670848247,32.19,80555.73,0.2,-0.63421,0.0003,14.75318]
[1778670848248,32.19,80555.73,0.2,-0.63421,0.0003,14.75318]
[1778670848259,32.19,80555.73,0.2,-0.63421,0.0003,14.75318]
[1778670848550,32.19,80555.86,0.2,-0.63417,0.0003,14.75377]
[1778670850292,32.2,80554.95,0.2,-0.63444,0.0003,14.74998]
[1778670850414,32.2,80555.01,0.2,-0.63442,0.0003,14.75023]
[1778670851314,32.2,80555.01,0.2,-0.63442,0.0003,14.75023]
[1778670851421,32.2,80555.66,0.2,-0.63423,0.0003,14.75299]
[1778670852428,32.2,80560.45,0.2,-0.6328,0.0003,14.773]
[1778670855452,32.2,80559.96,0.2,-0.63294,0.0003,14.77098]
[1778670855455,32.2,80559.96,0.2,-0.63294,0.0003,14.77098]
[1778670855835,32.2,80559.96,0.2,-0.63294,0.0003,14.77098]
[1778670855899,32.2,80559.83,0.2,-0.63298,0.0003,14.77047]
[1778670856433,32.2,80559.83,0.2,-0.63298,0.0003,14.77047]
[1778670856489,32.2,80559.58,0.2,-0.63305,0.0003,14.76943]
[1778670857502,32.2,80559.58,0.2,-0.63305,0.0003,14.76943]
[1778670857568,32.2,80560.09,0.2,-0.63289,0.0003,14.77164]
[1778670859572,32.2,80560.09,0.2,-0.63289,0.0003,14.77164]
[1778670859921,32.2,80560.09,0.2,-0.63289,0.0003,14.77164]
[1778670859973,32.2,80558.94,0.2,-0.63323,0.0003,14.76694]
[1778670861543,32.2,80558.94,0.2,-0.63323,0.0003,14.76694]
[1778670861642,32.2,80560.32,0.2,-0.63281,0.0003,14.77277]
[1778670862548,32.2,80560.32,0.2,-0.63281,0.0003,14.77277]
[1778670862591,32.2,80560.46,0.2,-0.63277,0.0003,14.77339]
[1778670863568,32.2,80560.46,0.2,-0.63277,0.0003,14.77339]
[1778670863666,32.2,80560.94,0.2,-0.63262,0.0003,14.77542]
[1778670867643,32.21,80561.09,0.2,-0.63257,0.0003,14.77617]
[1778670868050,32.21,80561.09,0.2,-0.63257,0.0003,14.77617]
[1778670868079,32.21,80559.75,0.2,-0.63296,0.0003,14.77064]
[1778670868677,32.21,80559.75,0.2,-0.63296,0.0003,14.77064]
[1778670868679,32.21,80556.8,0.2,-0.63384,0.0003,14.75836]
[1778670870747,32.21,80556.64,0.2,-0.63389,0.0003,14.75772]
[1778670872121,32.21,80557.46,0.2,-0.63364,0.0003,14.76117]
[1778670872201,32.21,80556.32,0.2,-0.63404,0.0003,14.74974]
[1778670872762,32.21,80556.32,0.2,-0.63404,0.0003,14.74974]
[1778670872800,32.21,80555.83,0.2,-0.63418,0.0003,14.74769]
[1778670877828,32.21,80557.89,0.2,-0.63356,0.0003,14.75636]
[1778670878216,32.21,80557.89,0.2,-0.63356,0.0003,14.75636]
[1778670877904,32.21,80555.52,0.2,-0.63427,0.0003,14.74647]
[1778670878833,32.21,80555.52,0.2,-0.63427,0.0003,14.74647]
[1778670884655,32.21,80556.8,0.2,-0.63389,0.0003,14.75186]
[1778670889837,32.21,80556.5,0.2,-0.63397,0.0003,14.75072]
[1778670891563,32.21,80556.5,0.2,-0.63396,0.0003,14.75074]
[1778670891572,32.21,80556.5,0.2,-0.63396,0.0003,14.75074]
[1778670892182,32.21,80556.5,0.2,-0.63396,0.0003,14.75074]
[1778670892217,32.21,80548.22,0.2,-0.63643,0.0003,14.71585]
[1778670892562,32.21,80548.22,0.2,-0.63643,0.0003,14.71585]
[1778670892712,32.21,80548.22,0.2,-0.63643,0.0003,14.71586]
[1778670893392,32.21,80548.22,0.2,-0.63643,0.0003,14.71586]
[1778670893393,32.21,80548.22,0.2,-0.63643,0.0003,14.71586]
[1778670893719,32.21,80547.05,0.2,-0.63677,0.0003,14.71091]
[1778670895733,32.21,80546.6,0.2,-0.6369,0.0003,14.70904]
[1778670898754,32.21,80547.23,0.2,-0.63671,0.0003,14.71179]
[1778670902410,32.22,80547.86,0.2,-0.63652,0.0003,14.71453]
[1778670902781,32.22,80545.23,0.2,-0.6373,0.0003,14.70336]
[1778670904796,32.22,80542.43,0.2,-0.63813,0.0003,14.69137]
[1778670905357,32.22,80542.43,0.2,-0.63813,0.0003,14.69137]
[1778670906678,32.22,80540.82,0.2,-0.63861,0.0003,14.68446]
[1778670906772,32.22,80540.82,0.2,-0.6386,0.0003,14.68447]
[1778670909978,32.22,80544.7,0.2,-0.63745,0.0003,14.70122]
[1778670910467,32.22,80544.7,0.2,-0.63745,0.0003,14.70122]
[1778670910838,32.22,80544.7,0.2,-0.63744,0.0003,14.70125]
[1778670915874,32.22,80543.1,0.2,-0.6379,0.0003,14.6946]
[1778670917861,32.22,80543.35,0.2,-0.63783,0.0003,14.69571]
[1778670918105,32.22,80543.35,0.2,-0.63783,0.0003,14.69571]
[1778670918117,32.22,80543.35,0.2,-0.63783,0.0003,14.69571]
[1778670918218,32.22,80540.13,0.2,-0.63878,0.0003,14.68188]
[1778670919657,32.22,80540.14,0.2,-0.63878,0.0003,14.68197]
[1778670920048,32.22,80534.98,0.2,-0.6403,0.0003,14.65967]
[1778670920885,32.22,80534.98,0.2,-0.6403,0.0003,14.65967]
[1778670920907,32.23,80534.98,0.2,-0.6403,0.0003,14.65973]
[1778670921712,32.23,80534.98,0.2,-0.6403,0.0003,14.65973]
[1778670921896,32.23,80534.98,0.2,-0.6403,0.0003,14.65973]
[1778670921999,32.23,80533.28,0.2,-0.6408,0.0003,14.65238]
[1778670922920,32.23,80533.28,0.2,-0.6408,0.0003,14.65238]
[1778670922956,32.23,80527.84,0.2,-0.6424,0.0003,14.62858]
[1778670923738,32.23,80527.84,0.2,-0.6424,0.0003,14.62858]
[1778670923929,32.23,80527.84,0.2,-0.64239,0.0003,14.62867]
[1778670926742,32.23,80527.84,0.2,-0.64239,0.0003,14.62867]
[1778670926990,32.23,80527.84,0.2,-0.64239,0.0003,14.62867]
[1778670927074,32.23,80526.15,0.2,-0.64288,0.0003,14.62146]
[1778670927758,32.23,80526.15,0.2,-0.64288,0.0003,14.62146]
[1778670928083,32.23,80526.15,0.2,-0.64288,0.0003,14.62146]
[1778670928772,32.23,80524.56,0.2,-0.64334,0.0003,14.6145]
[1778670928964,32.24,80524.56,0.2,-0.64333,0.0003,14.61459]
[1778670933999,32.24,80522.19,0.2,-0.64406,0.0003,14.59779]
[1778670937920,32.25,80521.73,0.2,-0.64418,0.00029,14.59601]
[1778670937984,32.25,80521.73,0.2,-0.64418,0.00029,14.59601]
[1778670938036,32.25,80521.73,0.2,-0.64418,0.00029,14.59601]
[1778670938111,32.25,80530.88,0.2,-0.64147,0.0003,14.63651]
[1778670938937,32.25,80530.88,0.2,-0.64147,0.0003,14.63651]
[1778670938947,32.25,80530.88,0.2,-0.64147,0.0003,14.63651]
[1778670939044,32.25,80530.88,0.2,-0.64146,0.0003,14.6366]
[1778670940188,32.25,80537.53,0.2,-0.63949,0.0003,14.66562]
[1778670940952,32.25,80537.53,0.2,-0.63949,0.0003,14.66562]
[1778670941058,32.25,80537.53,0.2,-0.63949,0.0003,14.6657]
[1778670942008,32.25,80537.53,0.2,-0.63949,0.0003,14.6657]
[1778670942065,32.25,80538.32,0.2,-0.63925,0.0003,14.66919]
[1778670945040,32.26,80540.04,0.2,-0.63872,0.0003,14.67678]
[1778670945113,32.26,80544.21,0.2,-0.63748,0.0003,14.69475]
[1778670948057,32.26,80542.76,0.2,-0.6379,0.0003,14.68872]
[1778670948064,32.26,80542.76,0.2,-0.6379,0.0003,14.68872]
[1778670948108,32.26,80543.47,0.2,-0.63768,0.0003,14.69183]
[1778670949078,32.26,80543.47,0.2,-0.63768,0.0003,14.69183]
[1778670949089,32.26,80543.47,0.2,-0.63768,0.0003,14.69183]
[1778670949178,32.26,80543.89,0.2,-0.63755,0.0003,14.69369]
[1778670950103,32.26,80543.89,0.2,-0.63755,0.0003,14.69369]
[1778670950191,32.26,80545.16,0.2,-0.63717,0.0003,14.69918]
[1778670952162,32.26,80545.16,0.2,-0.63717,0.0003,14.69925]
[1778670953416,32.27,80545.28,0.2,-0.63712,0.0003,14.69989]
[1778670953515,32.27,80546.03,0.2,-0.6369,0.0003,14.70309]
[1778670957174,32.27,80548.43,0.2,-0.63617,0.0003,14.71353]
[1778670958192,32.27,80548.43,0.2,-0.63617,0.0003,14.71353]
[1778670958285,32.27,80551.79,0.2,-0.63517,0.0003,14.72777]
[1778670958417,32.27,80551.79,0.2,-0.63517,0.0003,14.72777]
[1778670958424,32.27,80551.79,0.2,-0.63517,0.0003,14.72777]
[1778670958535,32.27,80551.79,0.2,-0.63517,0.0003,14.72777]
[1778670959199,32.27,80551.79,0.2,-0.63517,0.0003,14.72777]
[1778670959240,32.27,80551.79,0.2,-0.63517,0.0003,14.72777]
[1778670959311,32.27,80551.79,0.2,-0.63517,0.0003,14.72777]
[1778670959342,32.27,80551.79,0.2,-0.63517,0.0003,14.72777]
[1778670959286,32.27,80556.27,0.2,-0.63383,0.0003,14.74659]
[1778670960333,32.27,80561.12,0.2,-0.63238,0.0003,14.76679]
[1778670964222,32.28,80563.58,0.2,-0.63163,0.0003,14.77721]
[1778670965439,32.28,80564.65,0.2,-0.6313,0.0003,14.78167]
[1778670965442,32.28,80564.65,0.2,-0.6313,0.0003,14.78167]
[1778670965462,32.28,80564.65,0.2,-0.6313,0.0003,14.78167]
[1778670966237,32.28,80567.86,0.2,-0.63034,0.0003,14.79485]
[1778670966638,32.28,80567.86,0.2,-0.63034,0.0003,14.79485]
[1778670966644,32.28,80567.86,0.2,-0.63034,0.0003,14.79485]
[1778670967352,32.28,80567.86,0.2,-0.63034,0.0003,14.79485]
[1778670967244,32.28,80575.74,0.2,-0.62798,0.0003,14.82679]
[1778670968251,32.29,80581.32,0.2,-0.62631,0.0003,14.8491]
[1778670968562,32.29,80581.32,0.2,-0.62631,0.0003,14.8491]
[1778670968975,32.29,80581.32,0.2,-0.62631,0.0003,14.8491]
[1778670969292,32.29,80581.32,0.2,-0.62631,0.0003,14.8491]
[1778670969337,32.29,80587.46,0.2,-0.62446,0.0003,14.87332]
[1778670970601,32.29,80587.46,0.2,-0.62446,0.0003,14.87336]
[1778670970624,32.29,80587.46,0.2,-0.62446,0.0003,14.87336]
[1778670971272,32.29,80592.0,0.2,-0.6231,0.0003,14.89108]
[1778670972279,32.29,80598.66,0.2,-0.62109,0.0003,14.91676]
[1778670975300,32.29,80603.96,0.2,-0.61949,0.0003,14.93701]
[1778670976527,32.29,80605.32,0.2,-0.61907,0.0003,14.94217]
[1778670976528,32.29,80605.32,0.2,-0.61907,0.0003,14.94217]
[1778670976972,32.29,80605.32,0.2,-0.61907,0.0003,14.94217]
[1778670977317,32.29,80608.91,0.2,-0.61799,0.0003,14.95565]
[1778670979328,32.29,80600.02,0.2,-0.62066,0.0003,14.9222]
[1778670980335,32.3,80603.37,0.2,-0.61965,0.0003,14.93494]
[1778670982349,32.3,80600.65,0.2,-0.62047,0.0003,14.92467]
[1778670983357,32.3,80594.27,0.2,-0.62238,0.0003,14.90028]
[1778670983416,32.3,80594.27,0.2,-0.62238,0.0003,14.90028]
[1778670983419,32.3,80594.27,0.2,-0.62238,0.0003,14.90028]
[1778670983682,32.3,80594.27,0.2,-0.62238,0.0003,14.90028]
[1778670984364,32.3,80594.46,0.2,-0.62232,0.0003,14.90103]
[1778670984773,32.3,80594.46,0.2,-0.62232,0.0003,14.90103]
[1778670985371,32.3,80594.96,0.2,-0.62217,0.0003,14.90299]
[1778670985989,32.3,80594.96,0.2,-0.62217,0.0003,14.90299]
[1778670986747,32.3,80595.79,0.2,-0.62192,0.0003,14.90621]
[1778670986758,32.3,80595.79,0.2,-0.62192,0.0003,14.90621]
[1778670987385,32.3,80599.86,0.2,-0.62069,0.0003,14.92181]
[1778670988392,32.3,80604.07,0.2,-0.61942,0.0003,14.93779]
[1778670989405,32.3,80593.88,0.2,-0.62248,0.0003,14.89896]
[1778670990554,32.3,80603.64,0.2,-0.61955,0.0003,14.93623]
[1778670991833,32.3,80603.64,0.2,-0.61955,0.0003,14.93623]
[1778670991934,32.3,80605.68,0.2,-0.61898,0.0003,14.9374]
[1778670995441,32.31,80608.19,0.2,-0.61821,0.0003,14.94688]
[1778670997119,32.31,80611.38,0.2,-0.61725,0.0003,14.9588]
[1778670998088,32.31,80615.25,0.2,-0.61608,0.0003,14.9731]
[1778671000335,32.31,80619.49,0.2,-0.6148,0.0003,14.98865]
[1778671000623,32.31,80623.38,0.2,-0.61362,0.0003,15.00274]
[1778671001779,32.31,80623.38,0.2,-0.61362,0.0003,15.00274]
[1778671002101,32.31,80618.53,0.2,-0.61509,0.0003,14.98516]
[1778671008117,32.31,80618.13,0.2,-0.6152,0.0003,14.98375]
[1778671008164,32.31,80621.61,0.2,-0.61415,0.0003,14.99643]
[1778671013232,32.31,80622.09,0.2,-0.614,0.0003,14.9982]
[1778671016588,32.31,80625.65,0.2,-0.61292,0.0003,15.01107]
[1778671018608,32.31,80622.9,0.2,-0.61375,0.0003,15.00119]
[1778671022367,32.31,80616.29,0.2,-0.61574,0.0003,14.97719]
[1778671027382,32.31,80615.59,0.2,-0.61595,0.0003,14.97465]
[1778671032708,32.32,80615.28,0.2,-0.61604,0.0003,14.97361]
[1778671037742,32.32,80613.95,0.2,-0.61643,0.0003,14.96879]
[1778671038753,32.32,80602.37,0.2,-0.61992,0.0003,14.92556]
[1778671039761,32.32,80601.65,0.2,-0.62013,0.0003,14.92286]
[1778671043786,32.32,80607.27,0.2,-0.61844,0.0003,14.94409]
[1778671048807,32.32,80607.26,0.2,-0.61843,0.0003,14.94411]
[1778671050977,32.32,80611.13,0.2,-0.61726,0.0003,14.95857]
[1778671057379,32.33,80611.43,0.2,-0.61721,0.0003,14.95323]
[1778671058994,32.33,80622.02,0.2,-0.61401,0.0003,14.99207]
[1778671061048,32.33,80626.34,0.2,-0.6127,0.0003,15.00762]
[1778671061551,32.33,80626.34,0.2,-0.6127,0.0003,15.00762]
[1778671061913,32.33,80626.34,0.2,-0.6127,0.0003,15.00762]
[1778671067037,32.33,80624.43,0.2,-0.61328,0.0003,15.00082]
[1778671071118,32.33,80621.48,0.2,-0.61416,0.0003,14.99028]
[1778671074349,32.33,80625.06,0.2,-0.61308,0.0003,15.0032]
[1778671076014,32.33,80627.63,0.2,-0.6123,0.0003,15.01238]
[1778671081053,32.33,80626.51,0.2,-0.61264,0.0003,15.00835]
[1778671081154,32.33,80628.07,0.2,-0.61217,0.0003,15.01391]
[1778671082254,32.33,80628.07,0.2,-0.61217,0.0003,15.01391]
[1778671082268,32.33,80628.07,0.2,-0.61217,0.0003,15.01391]
[1778671082355,32.33,80632.38,0.2,-0.61087,0.0003,15.02919]
[1778671083237,32.33,80632.38,0.2,-0.61087,0.0003,15.02919]
[1778671083409,32.33,80632.38,0.2,-0.61087,0.0003,15.02919]
[1778671083461,32.33,80635.27,0.2,-0.60999,0.0003,15.03936]
[1778671084109,32.33,80635.27,0.2,-0.60999,0.0003,15.03936]
[1778671084190,32.33,80630.72,0.2,-0.61137,0.0003,15.02336]
[1778671086083,32.33,80628.1,0.2,-0.61216,0.0003,15.01405]
[1778671087607,32.33,80627.85,0.2,-0.61224,0.0003,15.01315]
[1778671088098,32.33,80625.3,0.2,-0.61301,0.0003,15.00403]
[1778671090297,32.33,80623.56,0.2,-0.61353,0.0003,14.99778]
[1778671090435,32.33,80623.61,0.2,-0.61352,0.0003,14.99796]
[1778671096154,32.33,80622.95,0.2,-0.61372,0.0003,14.99554]
[1778671098167,32.33,80618.57,0.2,-0.61504,0.0003,14.97965]
[1778671100188,32.33,80613.58,0.2,-0.61655,0.0003,14.96137]
[1778671105217,32.33,80615.64,0.2,-0.61592,0.0003,14.96896]
[1778671110252,32.33,80617.63,0.2,-0.61532,0.0003,14.97627]
[1778671111398,32.33,80620.54,0.2,-0.61449,0.0003,14.98028]
[1778671112136,32.33,80620.54,0.2,-0.61449,0.0003,14.98028]
[1778671112266,32.33,80620.54,0.2,-0.61449,0.0003,14.98028]
[1778671117301,32.33,80621.12,0.2,-0.61432,0.0003,14.98237]
[1778671122336,32.33,80621.06,0.2,-0.61433,0.0003,14.98219]
[1778671127371,32.33,80621.6,0.2,-0.61417,0.0003,14.98412]
[1778671131401,32.33,80619.13,0.2,-0.61492,0.0003,14.97518]
[1778671133414,32.33,80612.96,0.2,-0.61678,0.0003,14.95255]
[1778671135437,32.33,80612.5,0.2,-0.61692,0.0003,14.95085]
[1778671136439,32.33,80616.55,0.2,-0.6157,0.0003,14.96574]
[1778671137447,32.33,80619.38,0.2,-0.61484,0.0003,14.97605]
[1778671142479,32.33,80622.02,0.2,-0.61405,0.0003,14.98556]
[1778671146296,32.33,80621.58,0.2,-0.61419,0.0003,14.98393]
[1778671146507,32.33,80621.55,0.2,-0.6142,0.0003,14.98381]
[1778671149526,32.33,80628.75,0.2,-0.61203,0.0003,15.00962]
[1778671150533,32.33,80632.25,0.2,-0.61097,0.0003,15.02203]
[1778671155569,32.33,80625.85,0.2,-0.61291,0.0003,14.9992]
[1778671161559,32.32,80623.56,0.2,-0.6136,0.0003,14.99092]
[1778671164636,32.32,80618.1,0.2,-0.61526,0.0003,14.97107]
[1778671169667,32.32,80617.81,0.2,-0.61535,0.0003,14.96991]
[1778671171814,32.32,80614.04,0.2,-0.61654,0.0003,14.94944]
[1778671173801,32.32,80614.04,0.2,-0.61655,0.0003,14.94941]
[1778671173996,32.32,80609.26,0.2,-0.61799,0.0003,14.93165]
[1778671177723,32.32,80605.51,0.2,-0.61912,0.0003,14.91757]
[1778671182758,32.31,80606.0,0.2,-0.61899,0.0003,14.91928]
[1778671187793,32.31,80606.43,0.2,-0.61887,0.0003,14.92078]
[1778671191966,32.31,80610.34,0.2,-0.6177,0.0003,14.93531]
[1778671195848,32.31,80615.74,0.2,-0.61607,0.0003,14.95524]
[1778671200884,32.31,80615.63,0.2,-0.61611,0.0003,14.95471]
[1778671205926,32.3,80616.92,0.2,-0.61574,0.0003,14.9593]
[1778671210962,32.3,80618.71,0.2,-0.61521,0.0003,14.96572]
[1778671217004,32.3,80618.39,0.2,-0.61532,0.0003,14.96443]
[1778671218826,32.3,80618.11,0.2,-0.6154,0.0003,14.9634]
[1778671219017,32.3,80618.18,0.2,-0.61538,0.0003,14.96364]
[1778671224053,32.29,80618.24,0.2,-0.61537,0.0003,14.96382]
[1778671229088,32.29,80616.94,0.2,-0.61576,0.0003,14.95904]
[1778671234124,32.29,80612.22,0.2,-0.61724,0.0003,14.93499]
[1778671239157,32.29,80611.26,0.2,-0.61754,0.0003,14.93134]
[1778671242319,32.29,80615.32,0.2,-0.61631,0.0003,14.94631]
[1778671247932,32.29,80615.7,0.2,-0.61621,0.0003,14.9476]
[1778671253081,32.28,80616.53,0.2,-0.61597,0.0003,14.95055]
[1778671258197,32.28,80616.16,0.2,-0.61609,0.0003,14.94907]
[1778671262458,32.28,80618.9,0.2,-0.61527,0.0003,14.959]
[1778671268363,32.27,80618.51,0.2,-0.6154,0.0003,14.95739]
[1778671269472,32.27,80612.68,0.2,-0.61717,0.0003,14.93589]
[1778671275411,32.27,80607.78,0.2,-0.61866,0.0003,14.91749]
[1778671280453,32.27,80607.11,0.2,-0.61887,0.0003,14.91491]
[1778671285486,32.27,80607.83,0.2,-0.61865,0.0003,14.91755]
[1778671290531,32.27,80609.08,0.2,-0.61828,0.0003,14.92216]
[1778671292668,32.27,80615.15,0.2,-0.6165,0.0003,14.93809]
[1778671298586,32.26,80617.57,0.2,-0.61578,0.0003,14.94689]
[1778671303621,32.26,80617.62,0.2,-0.61577,0.0003,14.94696]
[1778671308656,32.26,80617.86,0.2,-0.61571,0.0003,14.94771]
[1778671311498,32.26,80619.17,0.2,-0.61532,0.0003,14.95246]
[1778671311678,32.26,80620.23,0.2,-0.615,0.0003,14.95631]
[1778671312685,32.26,80627.25,0.2,-0.61287,0.0003,14.98169]
[1778671314332,32.25,80627.25,0.2,-0.61288,0.0003,14.98166]
[1778671314699,32.25,80628.6,0.2,-0.61247,0.0003,14.98647]
[1778671315514,32.25,80628.6,0.2,-0.61247,0.0003,14.98647]
[1778671315706,32.25,80635.87,0.2,-0.61026,0.0003,15.01225]
[1778671316713,32.25,80639.17,0.2,-0.60926,0.0003,15.02378]
[1778671320746,32.25,80643.41,0.2,-0.60798,0.0003,15.03838]
[1778671322764,32.25,80640.86,0.2,-0.60876,0.0003,15.0295]
[1778671328403,32.25,80642.98,0.2,-0.60812,0.0003,15.03678]
[1778671328486,32.25,80642.98,0.2,-0.60812,0.0003,15.03678]
[1778671328604,32.25,80649.74,0.2,-0.60607,0.0003,15.0599]
[1778671329492,32.24,80652.59,0.2,-0.6052,0.00031,15.06953]
[1778671333486,32.24,80650.16,0.2,-0.60595,0.0003,15.06119]
[1778671337869,32.24,80653.76,0.2,-0.60487,0.00031,15.07326]
[1778671343022,32.23,80653.07,0.2,-0.60509,0.00031,15.0708]
[1778671348947,32.23,80653.09,0.2,-0.6051,0.00031,15.07067]
[1778671353981,32.22,80652.15,0.2,-0.60545,0.00031,15.06078]
[1778671358009,32.22,80657.65,0.2,-0.60378,0.00031,15.07915]
[1778671360774,32.22,80658.63,0.2,-0.60348,0.00031,15.08238]
[1778671361030,32.22,80661.03,0.2,-0.60276,0.00031,15.09026]
[1778671364179,32.22,80658.42,0.2,-0.60356,0.00031,15.08152]
[1778671370093,32.21,80657.36,0.2,-0.6039,0.00031,15.07786]
[1778671372109,32.21,80651.01,0.2,-0.60584,0.00031,15.05643]
[1778671373235,32.21,80647.45,0.2,-0.60693,0.00031,15.04427]
[1778671376478,32.21,80646.11,0.2,-0.60735,0.00031,15.03962]
[1778671376539,32.21,80645.49,0.2,-0.60754,0.00031,15.03746]
[1778671381864,32.2,80644.45,0.2,-0.60787,0.0003,15.03375]
[1778671382769,32.2,80644.45,0.2,-0.60787,0.0003,15.03375]
[1778671382804,32.2,80637.58,0.2,-0.60996,0.0003,15.0098]
[1778671383305,32.2,80619.43,0.2,-0.61548,0.0003,14.94458]
[1778671384194,32.2,80619.43,0.2,-0.61549,0.0003,14.94453]
[1778671385054,32.2,80619.43,0.2,-0.61549,0.0003,14.94453]
[1778671385169,32.2,80619.43,0.2,-0.61549,0.0003,14.94453]
[1778671385243,32.2,80619.43,0.2,-0.61549,0.0003,14.94453]
[1778671385487,32.2,80616.56,0.2,-0.61636,0.0003,14.93392]
[1778671387631,32.2,80616.56,0.2,-0.61637,0.0003,14.93387]
[1778671387745,32.2,80604.37,0.2,-0.62006,0.0003,14.88816]
[1778671393375,32.2,80603.49,0.2,-0.62034,0.0003,14.88465]
[1778671398227,32.19,80601.62,0.2,-0.62092,0.0003,14.8774]
[1778671398229,32.19,80601.62,0.2,-0.62092,0.0003,14.8774]
[1778671398328,32.19,80597.79,0.2,-0.62207,0.0003,14.86266]
[1778671403445,32.19,80595.29,0.2,-0.62285,0.0003,14.85279]
[1778671406032,32.19,80593.81,0.2,-0.6233,0.0003,14.84694]
[1778671407105,32.19,80593.81,0.2,-0.6233,0.0003,14.84692]
[1778671407358,32.18,80593.81,0.2,-0.6233,0.0003,14.8469]
[1778671410379,32.18,80591.18,0.2,-0.6241,0.0003,14.83657]
[1778671411092,32.18,80591.18,0.2,-0.6241,0.0003,14.83657]
[1778671411252,32.18,80591.18,0.2,-0.6241,0.0003,14.83657]
[1778671412117,32.18,80590.82,0.2,-0.62426,0.0003,14.82851]
[1778671412658,32.18,80590.82,0.2,-0.62426,0.0003,14.82851]
[1778671412715,32.18,80590.82,0.2,-0.62426,0.0003,14.82851]
[1778671412831,32.18,80590.82,0.2,-0.62426,0.0003,14.82851]
[1778671412723,32.18,80585.54,0.2,-0.62586,0.0003,14.80769]
[1778671413086,32.18,80585.54,0.2,-0.62586,0.0003,14.80769]
[1778671413609,32.18,80585.54,0.2,-0.62586,0.0003,14.80769]
[1778671413612,32.18,80585.54,0.2,-0.62586,0.0003,14.80769]
[1778671413618,32.18,80585.54,0.2,-0.62586,0.0003,14.80769]
[1778671413660,32.18,80571.38,0.2,-0.63012,0.0003,14.75072]
[1778671414410,32.18,80571.38,0.2,-0.63012,0.0003,14.75072]
[1778671415417,32.18,80569.03,0.2,-0.63083,0.0003,14.74109]
[1778671419453,32.18,80572.98,0.2,-0.62965,0.0003,14.75714]
[1778671420213,32.18,80572.98,0.2,-0.62965,0.0003,14.75714]
[1778671420452,32.18,80572.82,0.2,-0.62969,0.0003,14.7565]
[1778671421459,32.18,80586.64,0.2,-0.62554,0.0003,14.81192]
[1778671422248,32.18,80586.64,0.2,-0.62554,0.0003,14.81192]
[1778671422465,32.18,80586.83,0.2,-0.62548,0.0003,14.81264]
[1778671423257,32.18,80586.83,0.2,-0.62548,0.0003,14.81264]
[1778671423407,32.18,80586.83,0.2,-0.62548,0.0003,14.81264]
[1778671428508,32.18,80587.37,0.2,-0.62533,0.0003,14.81464]
[1778671433373,32.17,80586.61,0.2,-0.62557,0.0003,14.81152]
[1778671433657,32.17,80587.16,0.2,-0.6254,0.0003,14.81367]
[1778671434188,32.17,80587.16,0.2,-0.6254,0.0003,14.81367]
[1778671434211,32.17,80587.16,0.2,-0.6254,0.0003,14.81367]
[1778671434549,32.17,80587.51,0.2,-0.6253,0.0003,14.81503]
[1778671435384,32.17,80587.51,0.2,-0.6253,0.0003,14.81503]
[1778671435642,32.17,80587.51,0.2,-0.6253,0.0003,14.81503]
[1778671435661,32.17,80592.4,0.2,-0.62383,0.0003,14.8342]
[1778671436392,32.17,80592.4,0.2,-0.62383,0.0003,14.8342]
[1778671436493,32.17,80592.4,0.2,-0.62383,0.0003,14.83415]
[1778671441599,32.17,80593.27,0.2,-0.62359,0.0003,14.8373]
[1778671446633,32.16,80592.83,0.2,-0.62374,0.0003,14.83536]
[1778671447612,32.16,80592.83,0.2,-0.62374,0.0003,14.83536]
[1778671447828,32.16,80592.83,0.2,-0.62374,0.0003,14.83536]
[1778671448803,32.16,80592.87,0.2,-0.62373,0.0003,14.83547]
[1778671448882,32.16,80593.94,0.2,-0.62341,0.0003,14.83961]
[1778671449628,32.16,80593.94,0.2,-0.62341,0.0003,14.83961]
[1778671449729,32.16,80594.21,0.2,-0.62333,0.0003,14.84062]
[1778671451657,32.16,80594.21,0.2,-0.62334,0.0003,14.84057]
[1778671451703,32.16,80594.97,0.2,-0.62311,0.0003,14.84348]
[1778671457712,32.15,80594.39,0.2,-0.62331,0.0003,14.84093]
[1778671459837,32.15,80594.15,0.2,-0.62339,0.0003,14.83995]
[1778671460732,32.15,80593.95,0.2,-0.62345,0.0003,14.83908]
[1778671461169,32.15,80593.95,0.2,-0.62345,0.0003,14.83908]
[1778671461327,32.15,80593.95,0.2,-0.62345,0.0003,14.83908]
[1778671461349,32.15,80593.95,0.2,-0.62345,0.0003,14.83908]
[1778671461356,32.15,80593.95,0.2,-0.62345,0.0003,14.83908]
[1778671461429,32.15,80593.95,0.2,-0.62345,0.0003,14.83908]
[1778671461739,32.15,80594.07,0.2,-0.62342,0.0003,14.8395]
[1778671462746,32.15,80599.39,0.2,-0.62182,0.0003,14.86009]
[1778671462934,32.15,80599.39,0.2,-0.62182,0.0003,14.86009]
[1778671463868,32.15,80601.57,0.2,-0.62116,0.0003,14.86844]
[1778671465283,32.15,80601.57,0.2,-0.62116,0.0003,14.86841]
[1778671465766,32.14,80601.05,0.2,-0.62132,0.0003,14.86638]
[1778671470801,32.14,80601.69,0.2,-0.62115,0.0003,14.86858]
[1778671475839,32.13,80601.48,0.2,-0.62129,0.0003,14.86088]
[1778671480871,32.13,80601.24,0.2,-0.62138,0.0003,14.85974]
[1778671485925,32.12,80606.32,0.2,-0.61986,0.0003,14.87886]
[1778671487921,32.12,80611.34,0.2,-0.61835,0.0003,14.89773]
[1778671489573,32.12,80612.41,0.2,-0.61803,0.0003,14.90169]
[1778671489935,32.12,80612.28,0.2,-0.61807,0.0003,14.90114]
[1778671494970,32.11,80610.03,0.2,-0.61878,0.0003,14.89238]
[1778671500012,32.1,80609.12,0.2,-0.61908,0.0003,14.88865]
[1778671502019,32.1,80605.99,0.2,-0.62004,0.0003,14.87666]
[1778671507056,32.1,80604.15,0.2,-0.62062,0.0003,14.86938]
[1778671513097,32.09,80603.98,0.2,-0.6207,0.0003,14.86844]
[1778671515852,32.09,80601.09,0.2,-0.62158,0.0003,14.85719]
[1778671521153,32.08,80600.86,0.2,-0.62167,0.0003,14.85607]
[1778671527195,32.08,80601.86,0.2,-0.62139,0.0003,14.85969]
[1778671532230,32.07,80601.8,0.2,-0.62147,0.0003,14.85266]
[1778671533236,32.07,80597.08,0.2,-0.62291,0.0003,14.83434]
[1778671539127,32.07,80598.06,0.2,-0.62263,0.0003,14.83797]
[1778671542299,32.06,80601.24,0.2,-0.62168,0.0003,14.85005]
[1778671548342,32.06,80600.88,0.2,-0.62182,0.0003,14.8483]
[1778671553377,32.05,80599.79,0.2,-0.62217,0.0003,14.84385]
[1778671558411,32.04,80599.57,0.2,-0.62226,0.0003,14.84271]
[1778671560426,32.04,80602.73,0.2,-0.62131,0.0003,14.8548]
[1778671563993,32.04,80600.16,0.2,-0.62211,0.0003,14.84468]
[1778671574664,32.03,80601.29,0.2,-0.6218,0.0003,14.84856]
[1778671580566,32.02,80602.62,0.2,-0.62142,0.0003,14.85347]
[1778671585601,32.02,80602.37,0.2,-0.62151,0.0003,14.85231]
[1778671588622,32.02,80599.98,0.2,-0.62224,0.0003,14.84297]
[1778671593656,32.01,80603.52,0.2,-0.62123,0.0003,14.84987]
[1778671598695,32.01,80603.33,0.2,-0.6213,0.0003,14.84895]
[1778671599700,32.01,80600.39,0.2,-0.6222,0.0003,14.83755]
[1778671604874,32.0,80599.98,0.2,-0.62234,0.0003,14.83579]
[1778671609979,32.0,80599.17,0.2,-0.6226,0.0003,14.8325]
[1778671610041,32.0,80599.83,0.2,-0.6224,0.0003,14.83504]
[1778671611783,32.0,80592.0,0.2,-0.62478,0.0003,14.80427]
[1778671616818,32.0,80593.2,0.2,-0.62443,0.0003,14.80885]
[1778671621853,31.99,80598.06,0.2,-0.62297,0.0003,14.82774]
[1778671626889,31.99,80597.76,0.2,-0.62308,0.0003,14.82633]
[1778671631926,31.98,80596.67,0.2,-0.62343,0.0003,14.82184]
[1778671634644,31.98,80597.57,0.2,-0.62316,0.0003,14.82528]
[1778671634649,31.98,80597.57,0.2,-0.62316,0.0003,14.82528]
[1778671634660,31.98,80597.57,0.2,-0.62316,0.0003,14.82528]
[1778671635086,31.98,80587.8,0.2,-0.62614,0.0003,14.78662]
[1778671635307,31.98,80587.8,0.2,-0.62614,0.0003,14.78662]
[1778671635312,31.98,80587.8,0.2,-0.62614,0.0003,14.78662]
[1778671635334,31.98,80587.8,0.2,-0.62614,0.0003,14.78662]
[1778671635951,31.98,80587.8,0.2,-0.62614,0.0003,14.78653]
[1778671636747,31.98,80587.8,0.2,-0.62614,0.0003,14.78653]
[1778671637013,31.98,80587.8,0.2,-0.62614,0.0003,14.78653]
[1778671637056,31.98,80574.71,0.2,-0.63012,0.0003,14.73343]
[1778671637966,31.97,80574.71,0.2,-0.63012,0.0003,14.73336]
[1778671638691,31.97,80574.71,0.2,-0.63012,0.0003,14.73336]
[1778671638998,31.97,80574.71,0.2,-0.63012,0.0003,14.73336]
[1778671639049,31.97,80560.35,0.2,-0.63446,0.0003,14.67351]
[1778671639165,31.97,80560.35,0.2,-0.63446,0.0003,14.67351]
[1778671639182,31.97,80560.35,0.2,-0.63446,0.0003,14.67351]
[1778671639237,31.97,80560.35,0.2,-0.63446,0.0003,14.67351]
[1778671639360,31.97,80560.35,0.2,-0.63446,0.0003,14.67351]
[1778671639982,31.97,80560.35,0.2,-0.63447,0.0003,14.67343]
[1778671640798,31.97,80560.35,0.2,-0.63447,0.0003,14.67343]
[1778671640989,31.97,80552.33,0.2,-0.63689,0.0003,14.63924]
[1778671641807,31.97,80552.33,0.2,-0.63689,0.0003,14.63924]
[1778671641996,31.97,80551.35,0.2,-0.63718,0.0003,14.63502]
[1778671643003,31.97,80554.19,0.2,-0.63633,0.0003,14.64722]
[1778671643902,31.97,80554.19,0.2,-0.63633,0.0003,14.64722]
[1778671644839,31.97,80554.71,0.2,-0.63617,0.0003,14.64947]
[1778671644888,31.97,80554.71,0.2,-0.63617,0.0003,14.64947]
[1778671644889,31.97,80554.71,0.2,-0.63617,0.0003,14.64947]
[1778671644900,31.97,80554.71,0.2,-0.63617,0.0003,14.64947]
[1778671645093,31.97,80554.71,0.2,-0.63617,0.0003,14.64947]
[1778671645097,31.97,80556.96,0.2,-0.63549,0.0003,14.65904]
[1778671645877,31.97,80556.96,0.2,-0.63549,0.0003,14.65904]
[1778671646024,31.97,80556.96,0.2,-0.63549,0.0003,14.65906]
[1778671646883,31.97,80556.96,0.2,-0.63549,0.0003,14.65906]
[1778671647032,31.97,80564.08,0.2,-0.63335,0.0003,14.68912]
[1778671649904,31.97,80563.71,0.2,-0.63346,0.0003,14.6875]
[1778671650051,31.97,80563.88,0.2,-0.63341,0.0003,14.68818]
[1778671651060,31.97,80566.09,0.2,-0.6328,0.0003,14.69072]
[1778671655038,31.97,80566.2,0.2,-0.63278,0.0003,14.69109]
[1778671655105,31.97,80566.17,0.2,-0.63279,0.0003,14.69093]
[1778671657052,31.97,80566.17,0.2,-0.63279,0.0003,14.69093]
[1778671657101,31.97,80566.17,0.2,-0.63279,0.0003,14.69087]
[1778671662136,31.96,80564.02,0.2,-0.63345,0.0003,14.6817]
[1778671665232,31.96,80564.22,0.2,-0.6334,0.0003,14.68251]
[1778671665493,31.96,80564.22,0.2,-0.6334,0.0003,14.68251]
[1778671665594,31.96,80562.63,0.2,-0.63388,0.0003,14.67573]
[1778671669422,31.96,80562.7,0.2,-0.63387,0.0003,14.67595]
[1778671669465,31.96,80565.9,0.2,-0.6329,0.0003,14.68937]
[1778671670827,31.96,80565.9,0.2,-0.6329,0.0003,14.68937]
[1778671670927,31.96,80567.0,0.2,-0.63257,0.0003,14.69393]
[1778671672252,31.96,80567.76,0.2,-0.63234,0.0003,14.6971]
[1778671672443,31.96,80567.76,0.2,-0.63234,0.0003,14.6971]
[1778671672466,31.96,80572.21,0.2,-0.631,0.0003,14.7155]
[1778671675366,31.96,80567.18,0.2,-0.63253,0.0003,14.69455]
[1778671677368,31.96,80567.18,0.2,-0.63253,0.0003,14.69452]
[1778671677683,31.96,80567.18,0.2,-0.63253,0.0003,14.69452]
[1778671677691,31.96,80567.43,0.2,-0.63246,0.0003,14.69553]
[1778671683285,31.96,80564.89,0.2,-0.63323,0.0003,14.68489]
[1778671684843,31.96,80564.89,0.2,-0.63323,0.0003,14.68489]
[1778671684859,31.96,80564.89,0.2,-0.63323,0.0003,14.68489]
[1778671684944,31.96,80564.93,0.2,-0.63321,0.0003,14.68506]
[1778671685513,31.96,80564.93,0.2,-0.63321,0.0003,14.68506]
[1778671685523,31.96,80564.93,0.2,-0.63321,0.0003,14.68506]
[1778671685624,31.96,80562.04,0.2,-0.63409,0.0003,14.6729]
[1778671687312,31.96,80559.56,0.2,-0.63484,0.0003,14.66241]
[1778671689557,31.96,80559.13,0.2,-0.63497,0.0003,14.66059]
[1778671689896,31.96,80559.13,0.2,-0.63497,0.0003,14.66059]
[1778671689997,31.96,80557.72,0.2,-0.63539,0.0003,14.6546]
[1778671690553,31.96,80557.72,0.2,-0.63539,0.0003,14.6546]
[1778671690648,31.96,80556.85,0.2,-0.63565,0.0003,14.6509]
[1778671696375,31.96,80555.54,0.2,-0.63604,0.0003,14.64538]
[1778671698366,31.96,80555.25,0.2,-0.63613,0.0003,14.64416]
[1778671698379,31.96,80555.25,0.2,-0.63613,0.0003,14.64416]
[1778671698481,31.96,80551.43,0.2,-0.63728,0.0003,14.62779]
[1778671699712,31.96,80551.43,0.2,-0.63728,0.0003,14.62779]
[1778671699722,31.96,80548.77,0.2,-0.63808,0.0003,14.61633]
[1778671701684,31.96,80548.77,0.2,-0.63808,0.0003,14.61633]
[1778671701704,31.96,80548.77,0.2,-0.63808,0.0003,14.61633]
[1778671701723,31.96,80548.77,0.2,-0.63808,0.0003,14.61633]
[1778671701735,31.96,80549.41,0.2,-0.63787,0.0003,14.61932]
[1778671703428,31.96,80539.01,0.2,-0.64099,0.0003,14.57397]
[1778671704434,31.97,80546.83,0.2,-0.63862,0.0003,14.60848]
[1778671705777,31.97,80546.83,0.2,-0.63862,0.0003,14.60848]
[1778671706206,31.97,80547.73,0.2,-0.63835,0.0003,14.61242]
[1778671707812,31.97,80547.73,0.2,-0.63835,0.0003,14.61242]
[1778671707893,31.97,80547.73,0.2,-0.63835,0.0003,14.61242]
[1778671707913,31.97,80547.73,0.2,-0.63834,0.0003,14.61249]
[1778671708762,31.97,80547.73,0.2,-0.63834,0.0003,14.61249]
[1778671708802,31.97,80553.05,0.2,-0.63674,0.0003,14.63545]
[1778671714316,31.97,80552.15,0.2,-0.63706,0.0003,14.62499]
[1778671714332,31.97,80552.15,0.2,-0.63706,0.0003,14.62499]
[1778671715023,31.97,80552.15,0.2,-0.63706,0.0003,14.62499]
[1778671715124,31.97,80555.91,0.2,-0.63592,0.0003,14.64112]
[1778671717568,31.97,80555.45,0.2,-0.63606,0.0003,14.63919]
[1778671717583,31.97,80555.45,0.2,-0.63606,0.0003,14.63919]
[1778671717594,31.97,80555.45,0.2,-0.63606,0.0003,14.63919]
[1778671717684,31.97,80558.69,0.2,-0.63508,0.0003,14.65299]
[1778671721142,31.97,80558.42,0.2,-0.63516,0.0003,14.65185]
[1778671721184,31.97,80557.0,0.2,-0.63559,0.0003,14.64582]
[1778671722087,31.97,80557.0,0.2,-0.63559,0.0003,14.64582]
[1778671722088,31.97,80557.0,0.2,-0.63559,0.0003,14.64582]
[1778671722139,31.97,80552.86,0.2,-0.63684,0.0003,14.62814]
[1778671727599,31.97,80554.48,0.2,-0.63634,0.0003,14.63521]
[1778671730909,31.98,80553.79,0.2,-0.63654,0.0003,14.6323]
[1778671732634,31.98,80554.27,0.2,-0.6364,0.0003,14.6344]
[1778671732727,31.98,80562.06,0.2,-0.63405,0.0003,14.66746]
[1778671734164,31.98,80562.06,0.2,-0.63405,0.0003,14.66746]
[1778671734649,31.98,80561.57,0.2,-0.6342,0.0003,14.66539]
[1778671735292,31.98,80561.57,0.2,-0.6342,0.0003,14.66539]
[1778671735357,31.98,80561.57,0.2,-0.6342,0.0003,14.66539]
[1778671735369,31.98,80561.57,0.2,-0.6342,0.0003,14.66539]
[1778671735795,31.98,80567.94,0.2,-0.63227,0.0003,14.6921]
[1778671737352,31.98,80568.76,0.2,-0.63203,0.0003,14.69549]
[1778671737671,31.98,80572.14,0.2,-0.63101,0.0003,14.70946]
[1778671738378,31.98,80572.14,0.2,-0.63101,0.0003,14.70946]
[1778671738677,31.97,80571.89,0.2,-0.63108,0.0003,14.7084]
[1778671742473,31.97,80571.5,0.2,-0.63121,0.0003,14.70672]
[1778671742482,31.97,80571.5,0.2,-0.63121,0.0003,14.70672]
[1778671742705,31.97,80562.5,0.2,-0.63393,0.0003,14.66915]
[1778671743712,31.97,80562.74,0.2,-0.63385,0.0003,14.67017]
[1778671748592,31.97,80561.1,0.2,-0.63434,0.0003,14.66333]
[1778671748916,31.97,80561.1,0.2,-0.63434,0.0003,14.66333]
[1778671749017,31.97,80561.01,0.2,-0.63437,0.0003,14.66296]
[1778671754789,31.98,80560.29,0.2,-0.63458,0.0003,14.66001]
[1778671756722,31.98,80559.82,0.2,-0.63472,0.0003,14.65803]
[1778671756807,31.98,80559.84,0.2,-0.63472,0.0003,14.65813]
[1778671758024,31.98,80559.84,0.2,-0.63472,0.0003,14.65813]
[1778671758031,31.98,80559.84,0.2,-0.63472,0.0003,14.65813]
[1778671758109,31.98,80558.45,0.2,-0.63513,0.0003,14.65225]
[1778671759792,31.98,80558.45,0.2,-0.63513,0.0003,14.65227]
[1778671759831,31.98,80556.12,0.2,-0.63583,0.0003,14.64237]
[1778671761844,31.98,80553.99,0.2,-0.63647,0.0003,14.63332]
[1778671763867,31.98,80554.26,0.2,-0.63639,0.0003,14.63449]
[1778671764119,31.98,80554.26,0.2,-0.63639,0.0003,14.63449]
[1778671764149,31.98,80553.56,0.2,-0.6366,0.0003,14.63154]
[1778671765922,31.98,80553.56,0.2,-0.6366,0.0003,14.63156]
[1778671765944,31.98,80551.21,0.2,-0.6373,0.0003,14.62149]
[1778671767112,31.98,80551.21,0.2,-0.6373,0.0003,14.62149]
[1778671767250,31.98,80550.86,0.2,-0.6374,0.0003,14.62003]
[1778671767983,31.98,80550.86,0.2,-0.6374,0.0003,14.62003]
[1778671768073,31.98,80550.51,0.2,-0.63751,0.0003,14.61858]
[1778671769022,31.98,80550.51,0.2,-0.63751,0.0003,14.61858]
[1778671769023,31.98,80550.51,0.2,-0.63751,0.0003,14.61858]
[1778671769036,31.98,80550.51,0.2,-0.63751,0.0003,14.61858]
[1778671769162,31.98,80550.51,0.2,-0.63751,0.0003,14.61858]
[1778671769170,31.98,80550.47,0.2,-0.63751,0.0003,14.61845]
[1778671769283,31.98,80550.47,0.2,-0.63751,0.0003,14.61845]
[1778671769317,31.98,80550.47,0.2,-0.63751,0.0003,14.61845]
[1778671769472,31.98,80550.47,0.2,-0.63751,0.0003,14.61845]
[1778671769492,31.98,80550.47,0.2,-0.63751,0.0003,14.61845]
[1778671769563,31.98,80550.47,0.2,-0.63751,0.0003,14.61845]
[1778671769900,31.98,80550.47,0.2,-0.63751,0.0003,14.6185]
[1778671771915,31.98,80548.14,0.2,-0.63826,0.0003,14.60185]
[1778671774107,31.99,80548.58,0.2,-0.63812,0.0003,14.60381]
[1778671775439,31.99,80548.39,0.2,-0.63817,0.0003,14.60313]
[1778671776078,31.99,80548.8,0.2,-0.63804,0.0003,14.60497]
[1778671777177,31.99,80548.8,0.2,-0.63804,0.0003,14.60497]
[1778671777235,31.99,80548.89,0.2,-0.63801,0.0003,14.60543]
[1778671781217,31.99,80548.0,0.2,-0.63826,0.0003,14.60181]
[1778671782202,32.0,80548.05,0.2,-0.63824,0.0003,14.60209]
[1778671782228,32.0,80548.14,0.2,-0.63821,0.0003,14.60253]
[1778671789034,32.0,80547.07,0.2,-0.63851,0.0003,14.5982]
[1778671793062,32.0,80552.59,0.2,-0.63684,0.0003,14.62215]
[1778671794107,32.0,80552.59,0.2,-0.63684,0.0003,14.62215]
[1778671794145,32.0,80547.93,0.2,-0.63824,0.0003,14.60212]
[1778671794402,32.0,80547.93,0.2,-0.63824,0.0003,14.60212]
[1778671795076,32.01,80547.93,0.2,-0.63823,0.0003,14.60215]
[1778671800115,32.01,80548.21,0.2,-0.63814,0.0003,14.60355]
[1778671804200,32.01,80546.91,0.2,-0.63852,0.0003,14.59807]
[1778671804262,32.01,80546.98,0.2,-0.63849,0.0003,14.59842]
[1778671804385,32.01,80546.98,0.2,-0.63849,0.0003,14.59842]
[1778671804398,32.01,80546.98,0.2,-0.63849,0.0003,14.59842]
[1778671805607,32.01,80546.91,0.2,-0.63851,0.0003,14.59817]
[1778671806159,32.01,80535.85,0.2,-0.64182,0.0003,14.54981]
[1778671807164,32.01,80542.88,0.2,-0.63971,0.0003,14.58076]
[1778671807634,32.01,80542.88,0.2,-0.63971,0.0003,14.58076]
[1778671808170,32.02,80547.4,0.2,-0.63835,0.0003,14.60046]
[1778671808688,32.02,80547.4,0.2,-0.63835,0.0003,14.60046]
[1778671809177,32.02,80547.96,0.2,-0.63818,0.0003,14.60293]
[1778671813769,32.02,80546.63,0.2,-0.63856,0.0003,14.59738]
[1778671814126,32.02,80546.63,0.2,-0.63856,0.0003,14.59738]
[1778671814212,32.02,80548.07,0.2,-0.63813,0.0003,14.60366]
[1778671816812,32.02,80547.09,0.2,-0.63841,0.0003,14.59953]
[1778671817236,32.02,80547.7,0.2,-0.63823,0.0003,14.60222]
[1778671818242,32.02,80550.63,0.2,-0.63734,0.0003,14.61489]
[1778671822267,32.03,80552.85,0.2,-0.63666,0.0003,14.62458]
[1778671823633,32.03,80552.85,0.2,-0.63666,0.0003,14.62458]
[1778671823634,32.03,80552.85,0.2,-0.63666,0.0003,14.62458]
[1778671824282,32.03,80558.11,0.2,-0.63508,0.0003,14.64703]
[1778671824999,32.03,80558.11,0.2,-0.63508,0.0003,14.64703]
[1778671825008,32.03,80558.11,0.2,-0.63508,0.0003,14.64703]
[1778671825289,32.03,80558.11,0.2,-0.63507,0.0003,14.64706]
[1778671829053,32.03,80558.22,0.2,-0.63504,0.0003,14.64757]
[1778671829317,32.03,80559.86,0.2,-0.63454,0.0003,14.65452]
[1778671833147,32.03,80558.3,0.2,-0.63506,0.0003,14.64125]
[1778671833208,32.03,80548.08,0.2,-0.63814,0.0003,14.59758]
[1778671834352,32.03,80543.47,0.2,-0.63952,0.0003,14.57764]
[1778671838232,32.05,80543.95,0.2,-0.63929,0.0003,14.58085]
[1778671838571,32.05,80544.22,0.2,-0.6392,0.0003,14.58214]
[1778671838664,32.05,80543.96,0.2,-0.63928,0.0003,14.58106]
[1778671844422,32.07,80549.46,0.2,-0.63757,0.0003,14.6056]
[1778671846568,32.07,80544.94,0.2,-0.63892,0.0003,14.58621]
[1778671849458,32.07,80549.34,0.2,-0.63759,0.0003,14.6053]
[1778671853563,32.07,80548.82,0.2,-0.63774,0.0003,14.6032]
[1778671853593,32.07,80559.09,0.2,-0.63465,0.0003,14.647]
[1778671855518,32.07,80559.09,0.2,-0.63465,0.0003,14.647]
[1778671856527,32.07,80558.52,0.2,-0.63482,0.0003,14.6446]
[1778671856539,32.07,80558.52,0.2,-0.63482,0.0003,14.6446]
[1778671856639,32.07,80558.83,0.2,-0.63472,0.0003,14.64593]
[1778671859587,32.07,80559.77,0.2,-0.63444,0.0003,14.64992]
[1778671859683,32.07,80560.27,0.2,-0.63428,0.0003,14.65207]
[1778671861752,32.07,80559.57,0.2,-0.6345,0.0003,14.64912]
[1778671862356,32.07,80559.57,0.2,-0.6345,0.0003,14.64912]
[1778671861842,32.07,80560.53,0.2,-0.6342,0.0003,14.6532]
[1778671862362,32.07,80560.53,0.2,-0.6342,0.0003,14.6532]
[1778671862369,32.07,80560.53,0.2,-0.6342,0.0003,14.6532]
[1778671862549,32.07,80560.23,0.2,-0.63429,0.0003,14.65194]
[1778671865568,32.08,80563.14,0.2,-0.63341,0.0003,14.66419]
[1778671867022,32.08,80563.14,0.2,-0.63341,0.0003,14.66419]
[1778671867023,32.08,80563.14,0.2,-0.63341,0.0003,14.66419]
[1778671867125,32.08,80563.88,0.2,-0.63319,0.0003,14.6673]
[1778671867677,32.08,80563.88,0.2,-0.63319,0.0003,14.6673]
[1778671867770,32.08,80569.25,0.2,-0.63157,0.0003,14.68965]
[1778671869116,32.08,80569.25,0.2,-0.63157,0.0003,14.68965]
[1778671869136,32.08,80569.58,0.2,-0.63147,0.0003,14.69104]
[1778671872712,32.08,80571.52,0.2,-0.63088,0.0003,14.69907]
[1778671872728,32.08,80572.39,0.2,-0.63061,0.0003,14.70267]
[1778671875639,32.08,80575.76,0.2,-0.62959,0.0003,14.71654]
[1778671879165,32.08,80576.78,0.2,-0.62928,0.0003,14.72075]
[1778671879302,32.08,80576.78,0.2,-0.62928,0.0003,14.72075]
[1778671879267,32.08,80578.14,0.2,-0.62886,0.0003,14.7263]
[1778671879907,32.08,80578.14,0.2,-0.62886,0.0003,14.7263]
[1778671880008,32.08,80582.45,0.2,-0.62756,0.0003,14.74373]
[1778671881033,32.08,80582.45,0.2,-0.62756,0.0003,14.74373]
[1778671881108,32.08,80582.73,0.2,-0.62747,0.0003,14.74487]
[1778671882689,32.08,80585.06,0.2,-0.62676,0.0003,14.75423]
[1778671885970,32.08,80586.13,0.2,-0.62644,0.0003,14.75852]
[1778671886000,32.08,80586.13,0.2,-0.62644,0.0003,14.75852]
[1778671886006,32.08,80586.13,0.2,-0.62644,0.0003,14.75852]
[1778671886104,32.08,80586.13,0.2,-0.62644,0.0003,14.75852]
[1778671886175,32.08,80587.01,0.2,-0.62617,0.0003,14.76204]
[1778671886854,32.08,80596.57,0.2,-0.62327,0.0003,14.79974]
[1778671889062,32.08,80596.57,0.2,-0.62327,0.0003,14.79974]
[1778671889109,32.08,80601.8,0.2,-0.62168,0.0003,14.82]
[1778671890156,32.08,80601.8,0.2,-0.62168,0.0003,14.82]
[1778671890158,32.08,80601.8,0.2,-0.62168,0.0003,14.82]
[1778671890236,32.08,80603.0,0.2,-0.62132,0.0003,14.82459]
[1778671892017,32.08,80603.0,0.2,-0.62132,0.0003,14.82459]
[1778671892022,32.08,80608.41,0.2,-0.61973,0.0003,14.83858]
[1778671893537,32.08,80608.21,0.2,-0.61979,0.0003,14.83782]
[1778671893772,32.08,80610.87,0.2,-0.61898,0.0003,14.84789]
[1778671894612,32.08,80610.87,0.2,-0.61898,0.0003,14.84789]
[1778671894774,32.08,80611.05,0.2,-0.61893,0.0003,14.84855]
[1778671899816,32.08,80611.7,0.2,-0.61874,0.0003,14.85091]
[1778671904846,32.07,80608.76,0.2,-0.61965,0.0003,14.83957]
[1778671910432,32.07,80608.95,0.2,-0.6196,0.0003,14.84015]
[1778671913301,32.07,80608.63,0.2,-0.61971,0.0003,14.83888]
[1778671913368,32.07,80609.34,0.2,-0.61949,0.0003,14.84155]
[1778671918946,32.07,80607.34,0.2,-0.62011,0.0003,14.83383]
[1778671923980,32.06,80612.42,0.2,-0.61857,0.00031,14.85301]
[1778671929351,32.06,80614.12,0.2,-0.61806,0.00031,14.85931]
[1778671929438,32.06,80619.02,0.2,-0.61657,0.00031,14.87759]
[1778671931029,32.06,80621.44,0.2,-0.61583,0.00031,14.88649]
[1778671936066,32.04,80621.42,0.2,-0.61591,0.00031,14.88558]
[1778671937030,32.04,80621.42,0.2,-0.61591,0.00031,14.88558]
[1778671937128,32.04,80620.72,0.2,-0.61613,0.00031,14.88296]
[1778671943116,32.03,80621.3,0.2,-0.61597,0.00031,14.88493]
[1778671947274,32.03,80624.12,0.2,-0.61511,0.00031,14.8952]
[1778671948886,32.03,80624.12,0.2,-0.61512,0.00031,14.89517]
[1778671949160,32.03,80623.58,0.2,-0.61528,0.00031,14.89315]
[1778671953187,32.03,80615.37,0.2,-0.61785,0.00031,14.85589]
[1778671954194,32.03,80617.94,0.2,-0.61707,0.00031,14.8655]
[1778671957344,32.03,80620.85,0.2,-0.61619,0.00031,14.87624]
[1778671963259,32.02,80622.35,0.2,-0.61574,0.00031,14.88166]
[1778671966281,32.02,80625.1,0.2,-0.6149,0.00031,14.89171]
[1778671969317,32.02,80627.46,0.2,-0.61419,0.00031,14.90025]
[1778671974337,32.01,80630.42,0.2,-0.6133,0.00031,14.91085]
[1778671979372,32.01,80629.52,0.2,-0.61359,0.00031,14.90738]
[1778671983521,32.0,80633.36,0.2,-0.61243,0.00031,14.92112]
[1778671988537,32.0,80636.9,0.2,-0.61135,0.00031,14.93372]
[1778671994477,32.0,80639.45,0.2,-0.61057,0.00031,14.94268]
[1778671999512,32.0,80640.55,0.2,-0.61025,0.00031,14.94648]
[1778672004312,31.99,80642.99,0.2,-0.6095,0.00031,14.95499]
[1778672009582,31.99,80643.27,0.2,-0.60943,0.00031,14.95586]
[1778672010693,31.99,80643.27,0.2,-0.60943,0.00031,14.95586]
[1778672010781,31.99,80642.57,0.2,-0.60965,0.00031,14.95337]
[1778672012010,31.99,80634.52,0.2,-0.61218,0.00031,14.91803]
[1778672014242,31.99,80633.54,0.2,-0.61248,0.00031,14.91444]
[1778672020212,31.98,80634.64,0.2,-0.61216,0.00031,14.91825]
[1778672020313,31.98,80635.23,0.2,-0.61198,0.00031,14.92035]
[1778672027188,31.98,80636.39,0.2,-0.61163,0.00031,14.92438]
[1778672032627,31.97,80638.51,0.2,-0.611,0.00031,14.93178]
[1778672032673,31.97,80638.51,0.2,-0.611,0.00031,14.93178]
[1778672032747,31.97,80639.85,0.2,-0.61059,0.00031,14.93652]
[1778672033754,31.97,80646.28,0.2,-0.60861,0.00031,14.95916]
[1778672035536,31.97,80655.94,0.2,-0.60565,0.00031,14.99227]
[1778672038443,31.96,80656.77,0.2,-0.60542,0.00031,14.99483]
[1778672038488,31.93,80655.79,0.2,-0.60581,0.00031,14.99057]
[1778672040150,31.93,80655.79,0.2,-0.60581,0.00031,14.99057]
[1778672042667,31.9,80658.62,0.2,-0.60504,0.00031,14.99913]
[1778672047986,31.89,80655.96,0.2,-0.6059,0.00031,14.98969]
[1778672053894,31.89,80655.18,0.2,-0.60615,0.00031,14.9869]
[1778672055909,31.89,80657.74,0.2,-0.60536,0.00031,14.99561]
[1778672060943,31.88,80658.21,0.2,-0.60523,0.00031,14.99704]
[1778672063006,31.88,80655.74,0.2,-0.606,0.00031,14.98853]
[1778672068032,31.88,80655.63,0.2,-0.60605,0.00031,14.98807]
[1778672071164,31.87,80646.85,0.2,-0.60883,0.00031,14.95082]
[1778672072254,31.87,80641.01,0.2,-0.61064,0.00031,14.93011]
[1778672078215,31.87,80643.44,0.2,-0.6099,0.00031,14.93854]
[1778672081085,31.86,80646.95,0.2,-0.60883,0.00031,14.95082]
[1778672082092,31.86,80649.88,0.2,-0.60792,0.00031,14.96104]
[1778672087447,31.86,80650.79,0.2,-0.60766,0.00031,14.96402]
[1778672092667,31.85,80649.4,0.2,-0.60812,0.00031,14.95889]
[1778672098355,31.84,80646.11,0.2,-0.60916,0.00031,14.9471]
[1778672104246,31.84,80646.26,0.2,-0.60913,0.00031,14.94739]
[1778672109281,31.83,80646.43,0.2,-0.6091,0.00031,14.94779]
[1778672114316,31.83,80647.0,0.2,-0.60893,0.00031,14.94971]
[1778672119351,31.83,80647.12,0.2,-0.6089,0.00031,14.95004]
[1778672125393,31.82,80648.71,0.2,-0.60842,0.00031,14.95551]
[1778672130428,31.82,80649.88,0.2,-0.60807,0.00031,14.95951]
[1778672135463,31.82,80649.81,0.2,-0.60815,0.00031,14.95257]
[1778672141505,31.82,80649.66,0.2,-0.6082,0.00031,14.95192]
[1778672146540,31.81,80653.94,0.2,-0.60688,0.00031,14.96673]
[1778672152582,31.81,80653.19,0.2,-0.60713,0.00031,14.96401]
[1778672157616,31.81,80649.43,0.2,-0.60831,0.00031,14.95073]
[1778672162652,31.8,80650.28,0.2,-0.60807,0.00031,14.95351]
[1778672165673,31.8,80642.77,0.2,-0.61041,0.00031,14.92684]
[1778672167688,31.8,80638.88,0.2,-0.61162,0.00031,14.91283]
[1778672172723,31.79,80637.13,0.2,-0.61217,0.00031,14.90637]
[1778672177758,31.79,80638.0,0.2,-0.61192,0.00031,14.90937]
[1778672182795,31.79,80639.01,0.2,-0.61161,0.00031,14.91292]
[1778672187827,31.78,80641.37,0.2,-0.61089,0.00031,14.92135]
[1778672192863,31.78,80642.15,0.2,-0.6107,0.00031,14.9174]
[1778672197897,31.78,80641.98,0.2,-0.61077,0.00031,14.91667]
[1778672199080,31.78,80634.42,0.2,-0.61311,0.00031,14.88932]
[1778672205597,31.78,80632.67,0.2,-0.61366,0.00031,14.88287]
[1778672205892,31.78,80632.32,0.2,-0.61377,0.00031,14.88156]
[1778672206707,31.78,80631.35,0.2,-0.61407,0.00031,14.87799]
[1778672211757,31.77,80630.47,0.2,-0.61435,0.00031,14.87472]
[1778672212299,31.77,80629.82,0.2,-0.61455,0.00031,14.87232]
[1778672212324,31.77,80628.42,0.2,-0.61498,0.00031,14.86712]
[1778672218887,31.77,80627.46,0.2,-0.61529,0.00031,14.86347]
[1778672227022,31.77,80626.97,0.2,-0.61544,0.00031,14.86161]
[1778672232127,31.77,80627.11,0.2,-0.61541,0.00031,14.86207]
[1778672238313,31.77,80627.02,0.2,-0.61544,0.00031,14.86171]
[1778672243218,31.77,80635.02,0.2,-0.61297,0.00031,14.89107]
[1778672246239,31.76,80637.47,0.2,-0.61221,0.00031,14.89989]
[1778672250335,31.76,80640.3,0.2,-0.61135,0.00031,14.91]
[1778672256342,31.76,80638.54,0.2,-0.61195,0.00031,14.89687]
[1778672261483,31.76,80639.81,0.2,-0.61157,0.00031,14.90136]
[1778672267414,31.75,80641.14,0.2,-0.61117,0.00031,14.90599]
[1778672272749,31.75,80642.7,0.2,-0.61069,0.00031,14.91152]
[1778672277762,31.75,80643.06,0.2,-0.61059,0.00031,14.91268]
[1778672282872,31.74,80644.62,0.2,-0.61012,0.00031,14.91815]
[1778672288560,31.74,80644.75,0.2,-0.61009,0.00031,14.91847]
[1778672293595,31.74,80645.42,0.2,-0.60989,0.00031,14.92077]
[1778672295167,31.74,80645.07,0.2,-0.61,0.00031,14.91952]
[1778672297168,31.74,80645.07,0.2,-0.61,0.00031,14.91947]
[1778672297625,31.74,80645.19,0.2,-0.60997,0.00031,14.91987]
[1778672301931,31.73,80646.05,0.2,-0.60971,0.00031,14.92282]
[1778672302661,31.73,80645.68,0.2,-0.60983,0.00031,14.92148]
[1778672308287,31.73,80645.1,0.2,-0.61002,0.00031,14.91931]
[1778672313342,31.73,80644.75,0.2,-0.61018,0.00031,14.91133]
[1778672319780,31.72,80644.04,0.2,-0.61043,0.00031,14.90857]
[1778672325492,31.72,80645.05,0.2,-0.61012,0.00031,14.91207]
[1778672330857,31.71,80646.18,0.2,-0.60979,0.00031,14.91589]
[1778672335892,31.71,80646.16,0.2,-0.60981,0.00031,14.91566]
[1778672340926,31.7,80644.73,0.2,-0.61027,0.00031,14.91041]
[1778672342941,31.7,80642.11,0.2,-0.61109,0.00031,14.90096]
[1778672348982,31.7,80640.17,0.2,-0.61171,0.00031,14.89379]
[1778672354019,31.69,80637.38,0.2,-0.61259,0.00031,14.88352]
[1778672359022,31.69,80636.3,0.2,-0.61294,0.00031,14.87947]
[1778672364089,31.69,80636.52,0.2,-0.61288,0.00031,14.8801]
[1778672369735,31.68,80635.47,0.2,-0.61322,0.00031,14.87612]
[1778672375167,31.68,80637.03,0.2,-0.6128,0.00031,14.87503]
[1778672380417,31.68,80638.48,0.2,-0.61236,0.00031,14.8802]
[1778672385457,31.67,80640.05,0.2,-0.61188,0.00031,14.88572]
[1778672390582,31.67,80641.42,0.2,-0.61146,0.00031,14.89064]
[1778672396315,31.67,80644.17,0.2,-0.61061,0.00031,14.90049]
[1778672401686,31.67,80644.37,0.2,-0.61055,0.00031,14.90112]
[1778672406386,31.66,80637.94,0.2,-0.61257,0.00031,14.87772]
[1778672411422,31.66,80636.36,0.2,-0.61308,0.00031,14.87182]
[1778672416456,31.66,80635.19,0.2,-0.61345,0.00031,14.8674]
[1778672421491,31.66,80633.55,0.2,-0.61397,0.00031,14.86125]
[1778672423505,31.65,80636.73,0.2,-0.61299,0.00031,14.87286]
[1778672426526,31.65,80639.1,0.2,-0.61226,0.00031,14.88139]
[1778672431563,31.65,80639.83,0.2,-0.6121,0.00031,14.87725]
[1778672435920,31.64,80640.17,0.2,-0.612,0.00031,14.87838]
[1778672435944,31.64,80640.62,0.2,-0.61186,0.00031,14.88]
[1778672437604,31.64,80649.05,0.2,-0.60923,0.00031,14.91025]
[1778672440770,31.64,80652.73,0.2,-0.60808,0.00031,14.92322]
[1778672446517,31.64,80653.06,0.2,-0.60798,0.00031,14.92431]
[1778672448789,31.64,80654.37,0.2,-0.60758,0.00031,14.92887]
[1778672448813,31.64,80655.0,0.2,-0.60738,0.00031,14.93106]
[1778672454723,31.64,80656.3,0.2,-0.60699,0.00031,14.93549]
[1778672459758,31.63,80653.06,0.2,-0.60801,0.00031,14.92406]
[1778672462781,31.63,80645.05,0.2,-0.61052,0.00031,14.89556]
[1778672464795,31.63,80642.59,0.2,-0.61129,0.00031,14.88667]
[1778672466807,31.63,80637.42,0.2,-0.6129,0.00031,14.86787]
[1778672470981,31.63,80640.72,0.2,-0.61188,0.00031,14.87982]
[1778672476879,31.6,80639.28,0.2,-0.61243,0.00031,14.87343]
[1778672479898,31.6,80642.2,0.2,-0.61153,0.00031,14.88396]
[1778672484933,31.6,80642.62,0.2,-0.61141,0.00031,14.88533]
[1778672489968,31.59,80642.72,0.2,-0.61139,0.00031,14.88555]
[1778672492271,31.59,80642.53,0.2,-0.6115,0.00031,14.87822]
[1778672492989,31.59,80642.7,0.2,-0.61145,0.00031,14.87878]
[1778672493996,31.59,80637.65,0.2,-0.61303,0.00031,14.86036]
[1778672495005,31.59,80637.65,0.2,-0.61303,0.00031,14.86036]
[1778672495038,31.59,80634.34,0.2,-0.61407,0.00031,14.84816]
[1778672500038,31.59,80635.92,0.2,-0.61358,0.00031,14.85395]
[1778672505552,31.59,80636.42,0.2,-0.61342,0.00031,14.85576]
[1778672511264,31.59,80635.38,0.2,-0.61375,0.00031,14.8519]
[1778672515142,31.59,80632.67,0.2,-0.6146,0.00031,14.84187]
[1778672520178,31.59,80631.82,0.2,-0.61486,0.00031,14.83869]
[1778672525214,31.58,80631.55,0.2,-0.61495,0.00031,14.83763]
[1778672529242,31.58,80629.04,0.2,-0.61574,0.00031,14.82821]
[1778672534276,31.58,80628.32,0.2,-0.61597,0.00031,14.82545]
[1778672539314,31.58,80627.69,0.2,-0.61617,0.00031,14.82303]
[1778672544349,31.58,80625.64,0.2,-0.61681,0.00031,14.81525]
[1778672549384,31.58,80624.56,0.2,-0.61715,0.00031,14.8112]
[1778672554561,31.58,80624.64,0.2,-0.61717,0.00031,14.8049]
[1778672561522,31.58,80624.74,0.2,-0.61713,0.00031,14.80532]
[1778672567509,31.58,80625.65,0.2,-0.61684,0.00031,14.80883]
[1778672573692,31.58,80625.29,0.2,-0.61695,0.00031,14.80749]
[1778672578692,31.59,80625.25,0.2,-0.61696,0.00031,14.80737]
[1778672580844,31.59,80628.43,0.2,-0.61597,0.00031,14.81936]
[1778672582827,31.58,80625.71,0.2,-0.61682,0.00031,14.8091]
[1778672588657,31.59,80625.11,0.2,-0.617,0.00031,14.80687]
[1778672593693,31.59,80624.69,0.2,-0.61713,0.00031,14.80535]
[1778672598728,31.59,80624.17,0.2,-0.61729,0.00031,14.80344]
[1778672603763,31.59,80623.64,0.2,-0.61745,0.00031,14.80149]
[1778672610167,31.59,80624.1,0.2,-0.6173,0.00031,14.80328]
[1778672615268,31.59,80623.7,0.2,-0.61746,0.00031,14.79524]
[1778672620342,31.6,80623.91,0.2,-0.61739,0.00031,14.7961]
[1778672625917,31.6,80622.48,0.2,-0.61783,0.00031,14.79074]
[1778672630952,31.6,80624.1,0.2,-0.61732,0.00031,14.79696]
[1778672635986,31.6,80624.67,0.2,-0.61714,0.00031,14.79917]
[1778672641028,31.6,80624.45,0.2,-0.6172,0.00031,14.79841]
[1778672645056,31.6,80627.61,0.2,-0.61621,0.00031,14.81038]
[1778672651097,31.6,80627.83,0.2,-0.61614,0.00031,14.81124]
[1778672656133,31.6,80627.7,0.2,-0.61618,0.00031,14.81079]
[1778672657675,31.6,80627.99,0.2,-0.61609,0.00031,14.81188]
[1778672658147,31.6,80627.82,0.2,-0.61614,0.00031,14.81125]
[1778672662021,31.6,80627.86,0.2,-0.61613,0.00031,14.81135]
[1778672667210,31.6,80628.12,0.2,-0.61606,0.00031,14.81221]
[1778672667276,31.6,80628.12,0.2,-0.61606,0.00031,14.81221]
[1778672668217,31.6,80628.32,0.2,-0.616,0.00031,14.81294]
[1778672674260,31.6,80628.2,0.2,-0.6161,0.00031,14.80567]
[1778672679294,31.59,80629.47,0.2,-0.61571,0.00031,14.81029]
[1778672684562,31.59,80631.06,0.2,-0.61522,0.00031,14.81617]
[1778672690372,31.59,80631.72,0.2,-0.61502,0.00031,14.81856]
[1778672693861,31.59,80632.28,0.2,-0.61485,0.00031,14.82061]
[1778672695780,31.59,80637.45,0.2,-0.61324,0.00031,14.83964]
[1778672701450,31.58,80637.48,0.2,-0.61325,0.00031,14.83961]
[1778672702605,31.58,80630.96,0.2,-0.61529,0.00031,14.81543]
[1778672708499,31.58,80629.38,0.2,-0.61579,0.00031,14.80947]
[1778672712372,31.58,80629.19,0.2,-0.61585,0.00031,14.80873]
[1778672713053,31.58,80629.35,0.2,-0.6158,0.00031,14.80933]
[1778672715182,31.58,80628.5,0.2,-0.61606,0.00031,14.80614]
[1778672715283,31.58,80628.53,0.2,-0.61605,0.00031,14.80626]
[1778672720582,31.58,80628.04,0.2,-0.61621,0.00031,14.80442]
[1778672725618,31.58,80628.84,0.2,-0.61595,0.00031,14.80744]
[1778672731228,31.58,80629.81,0.2,-0.61565,0.00031,14.81108]
[1778672740728,31.59,80629.56,0.2,-0.61576,0.00031,14.8037]
[1778672745763,31.59,80629.03,0.2,-0.61593,0.00031,14.8017]
[1778672750798,31.59,80629.97,0.2,-0.61563,0.00031,14.80523]
[1778672756095,31.59,80631.27,0.2,-0.61523,0.00031,14.8101]
[1778672761875,31.59,80633.12,0.2,-0.61465,0.00031,14.81698]
[1778672766909,31.59,80632.93,0.2,-0.61471,0.00031,14.81629]
[1778672772852,31.59,80632.53,0.2,-0.61483,0.00031,14.81481]
[1778672777987,31.59,80630.18,0.2,-0.61556,0.00031,14.80608]
[1778672783179,31.59,80630.77,0.2,-0.61537,0.00031,14.80831]
[1778672789064,31.59,80631.19,0.2,-0.61524,0.00031,14.8099]
[1778672793235,31.59,80634.88,0.2,-0.61414,0.00031,14.81695]
[1778672798297,31.59,80636.77,0.2,-0.61354,0.00031,14.82395]
[1778672801966,31.59,80638.73,0.2,-0.61293,0.00031,14.83116]
[1778672802161,31.59,80638.31,0.2,-0.61306,0.00031,14.82962]
[1778672803306,31.59,80640.88,0.2,-0.61226,0.00031,14.83901]
[1778672806189,31.59,80649.63,0.2,-0.60952,0.00031,14.87052]
[1778672806709,31.59,80649.63,0.2,-0.60952,0.00031,14.87052]
[1778672807196,31.59,80650.74,0.2,-0.60917,0.00031,14.87446]
[1778672808203,31.59,80653.24,0.2,-0.60839,0.00031,14.8833]
[1778672809723,31.59,80654.35,0.2,-0.60804,0.00031,14.88719]
[1778672810239,31.59,80659.72,0.2,-0.60635,0.00031,14.90595]
[1778672814888,31.59,80657.5,0.2,-0.60706,0.00031,14.89817]
[1778672815287,31.59,80648.75,0.2,-0.6098,0.00031,14.86727]
[1778672816294,31.59,80645.39,0.2,-0.61085,0.00031,14.85524]
[1778672821329,31.59,80646.32,0.2,-0.61055,0.00031,14.85873]
[1778672826365,31.59,80647.79,0.2,-0.61008,0.00031,14.86413]
[1778672831400,31.6,80645.6,0.2,-0.61075,0.00031,14.85639]
[1778672836802,31.6,80645.91,0.2,-0.61064,0.00031,14.85761]
[1778672842477,31.61,80644.78,0.2,-0.61097,0.00031,14.85386]
[1778672847512,31.61,80643.73,0.2,-0.61128,0.00031,14.8503]
[1778672852547,31.64,80642.29,0.2,-0.61169,0.00031,14.83943]
[1778672857583,31.68,80640.53,0.2,-0.61209,0.00031,14.83469]
[1778672862393,31.69,80639.93,0.2,-0.61223,0.00031,14.83304]
[1778672863329,31.7,80632.24,0.2,-0.61462,0.00031,14.80495]
[1778672864309,31.7,80629.49,0.2,-0.61547,0.00031,14.79477]
[1778672866809,31.7,80627.76,0.2,-0.616,0.00031,14.78837]
[1778672866866,31.7,80625.48,0.2,-0.61671,0.00031,14.77985]
[1778672873519,31.7,80625.18,0.2,-0.61679,0.00031,14.77885]
[1778672878233,31.7,80628.96,0.2,-0.6156,0.00031,14.79317]
[1778672883538,31.71,80631.19,0.2,-0.61489,0.00031,14.80165]
[1778672883882,31.71,80631.19,0.2,-0.61489,0.00031,14.80165]
[1778672883955,31.71,80631.61,0.2,-0.61475,0.00031,14.80329]
[1778672886475,31.71,80632.46,0.2,-0.61449,0.00031,14.80643]
[1778672886789,31.71,80629.14,0.2,-0.61551,0.00031,14.79424]
[1778672891935,31.72,80629.79,0.2,-0.6153,0.00031,14.79681]
[1778672897868,31.72,80632.15,0.2,-0.61455,0.00031,14.80567]
[1778672903060,31.72,80631.75,0.2,-0.61466,0.00031,14.80434]
[1778672903113,31.72,80622.9,0.2,-0.61741,0.00031,14.77129]
[1778672904021,31.72,80619.73,0.2,-0.6184,0.00031,14.75929]
[1778672906930,31.73,80617.38,0.2,-0.61912,0.00031,14.75042]
[1778672912974,31.73,80614.55,0.2,-0.62004,0.00031,14.73302]
[1778672917093,31.73,80611.14,0.2,-0.62108,0.00031,14.71993]
[1778672919115,31.73,80610.93,0.2,-0.62115,0.00031,14.71914]
[1778672925065,31.74,80608.95,0.2,-0.62175,0.00031,14.71158]
[1778672929093,31.74,80606.2,0.2,-0.62259,0.00031,14.70094]
[1778672934232,31.74,80606.47,0.2,-0.6225,0.00031,14.70213]
[1778672940170,31.74,80605.88,0.2,-0.62267,0.00031,14.69998]
[1778672945204,31.75,80605.53,0.2,-0.62276,0.00031,14.69877]
[1778672950242,31.75,80604.34,0.2,-0.62312,0.00031,14.69424]
[1778672952779,31.75,80604.1,0.2,-0.62319,0.00031,14.69335]
[1778672953517,31.75,80596.39,0.2,-0.62556,0.00031,14.66278]
[1778672954376,31.75,80596.9,0.2,-0.6254,0.00031,14.66486]
[1778672955114,31.75,80596.9,0.2,-0.6254,0.00031,14.66486]
[1778672955195,31.75,80596.9,0.2,-0.6254,0.00031,14.66486]
[1778672955226,31.75,80596.9,0.2,-0.6254,0.00031,14.66486]
[1778672955234,31.75,80596.9,0.2,-0.6254,0.00031,14.66486]
[1778672955327,31.75,80594.01,0.2,-0.62629,0.00031,14.65332]
[1778672957289,31.76,80589.52,0.2,-0.62767,0.00031,14.63529]
[1778672962324,31.76,80590.18,0.2,-0.62744,0.00031,14.63829]
[1778672963789,31.76,80590.18,0.2,-0.62744,0.00031,14.63829]
[1778672963790,31.76,80590.18,0.2,-0.62744,0.00031,14.63829]
[1778672964446,31.77,80602.92,0.2,-0.6235,0.00031,14.68935]
[1778672964687,31.77,80602.92,0.2,-0.6235,0.00031,14.68935]
[1778672965345,31.77,80602.92,0.2,-0.6235,0.00031,14.68937]
[1778672965662,31.77,80602.92,0.2,-0.6235,0.00031,14.68937]
[1778672965917,31.77,80602.92,0.2,-0.6235,0.00031,14.68937]
[1778672966352,31.77,80602.82,0.2,-0.62352,0.00031,14.689]
[1778672969917,31.77,80602.82,0.2,-0.62352,0.00031,14.68907]
[1778672970379,31.77,80601.81,0.2,-0.62383,0.00031,14.68511]
[1778672973228,31.77,80600.63,0.2,-0.62424,0.00031,14.67379]
[1778672973235,31.77,80600.63,0.2,-0.62424,0.00031,14.67379]
[1778672973401,31.77,80597.93,0.2,-0.62507,0.00031,14.66308]
[1778672978436,31.77,80597.75,0.2,-0.62511,0.00031,14.66253]
[1778672983474,31.78,80597.15,0.2,-0.62528,0.00031,14.66033]
[1778672986027,31.78,80596.74,0.2,-0.6254,0.00031,14.65877]
[1778672986036,31.78,80595.74,0.2,-0.62571,0.00031,14.65481]
[1778672991533,31.78,80594.86,0.2,-0.62596,0.00031,14.65149]
[1778672996568,31.79,80593.22,0.2,-0.62645,0.00031,14.64511]
[1778672997596,31.79,80593.63,0.2,-0.62632,0.00031,14.6468]
[1778672997788,31.79,80593.63,0.2,-0.62632,0.00031,14.6468]
[1778672998157,31.79,80593.63,0.2,-0.62632,0.00031,14.6468]
[1778672998169,31.79,80593.63,0.2,-0.62632,0.00031,14.6468]
[1778672998588,31.79,80589.52,0.2,-0.62759,0.00031,14.63025]
[1778672999593,31.79,80579.57,0.2,-0.63064,0.00031,14.58949]
[1778673000010,31.79,80579.57,0.2,-0.63064,0.00031,14.58949]
[1778673000606,31.8,80577.14,0.2,-0.63135,0.00031,14.57986]
[1778673001204,31.8,80577.14,0.2,-0.63135,0.00031,14.57986]
[1778673001609,31.81,80576.85,0.2,-0.6314,0.00031,14.57916]
[1778673007487,31.83,80576.82,0.2,-0.6313,0.00031,14.58052]
[1778673012682,31.86,80576.35,0.2,-0.63135,0.00031,14.57975]
[1778673020165,31.86,80576.3,0.2,-0.63136,0.00031,14.57968]
[1778673020236,31.86,80576.3,0.2,-0.63136,0.00031,14.57968]
[1778673020324,31.86,80576.3,0.2,-0.63136,0.00031,14.57968]
[1778673020338,31.86,80576.3,0.2,-0.63136,0.00031,14.57968]
[1778673020377,31.86,80576.58,0.2,-0.63126,0.00031,14.58098]
[1778673021745,31.86,80567.94,0.2,-0.6339,0.00031,14.54484]
[1778673023478,31.86,80567.94,0.2,-0.6339,0.00031,14.54484]
[1778673023512,31.86,80560.76,0.2,-0.63608,0.0003,14.51441]
[1778673024634,31.86,80560.76,0.2,-0.63608,0.0003,14.51441]
[1778673025050,31.86,80561.16,0.2,-0.63596,0.0003,14.51612]
[1778673025051,31.86,80561.16,0.2,-0.63596,0.0003,14.51612]
[1778673025507,31.86,80561.16,0.2,-0.63596,0.0003,14.51612]
[1778673025608,31.87,80559.87,0.2,-0.63635,0.0003,14.51072]
[1778673027643,31.87,80559.87,0.2,-0.63635,0.0003,14.51072]
[1778673026781,31.87,80556.01,0.2,-0.63752,0.0003,14.49414]
[1778673027788,31.87,80555.81,0.2,-0.63758,0.0003,14.49331]
[1778673031608,31.87,80557.04,0.2,-0.6372,0.0003,14.49869]
[1778673031817,31.87,80557.31,0.2,-0.63717,0.0003,14.49317]
[1778673032747,31.87,80557.31,0.2,-0.63717,0.0003,14.49317]
[1778673032823,31.87,80554.79,0.2,-0.63793,0.0003,14.4823]
[1778673035637,31.87,80552.84,0.2,-0.63852,0.0003,14.47387]
[1778673035845,31.87,80553.3,0.2,-0.63838,0.0003,14.47593]
[1778673037569,31.87,80553.3,0.2,-0.63838,0.0003,14.47593]
[1778673037597,31.87,80551.79,0.2,-0.63883,0.0003,14.46945]
[1778673038697,31.87,80551.79,0.2,-0.63883,0.0003,14.46945]
[1778673039022,31.87,80551.79,0.2,-0.63883,0.0003,14.46945]
[1778673039123,31.87,80551.81,0.2,-0.63882,0.0003,14.46962]
[1778673040732,31.87,80551.81,0.2,-0.63882,0.0003,14.46962]
[1778673040880,31.88,80551.82,0.2,-0.63882,0.0003,14.46971]
[1778673042907,31.88,80556.0,0.2,-0.63754,0.0003,14.48793]
[1778673043837,31.88,80556.0,0.2,-0.63754,0.0003,14.48793]
[1778673043903,31.88,80556.0,0.2,-0.63753,0.0003,14.48797]
[1778673045018,31.88,80548.94,0.2,-0.63967,0.0003,14.45739]
[1778673046751,31.88,80548.94,0.2,-0.63967,0.0003,14.45739]
[1778673046844,31.88,80548.94,0.2,-0.63967,0.0003,14.45739]
[1778673046873,31.88,80548.94,0.2,-0.63967,0.0003,14.45739]
[1778673047424,31.88,80548.94,0.2,-0.63967,0.0003,14.45739]
[1778673047517,31.88,80548.94,0.2,-0.63967,0.0003,14.45739]
[1778673047623,31.88,80548.16,0.2,-0.6399,0.0003,14.45415]
[1778673047870,31.88,80548.16,0.2,-0.6399,0.0003,14.45415]
[1778673047959,31.88,80548.16,0.2,-0.6399,0.0003,14.45415]
[1778673047969,31.88,80524.63,0.2,-0.64702,0.0003,14.34876]
[1778673048930,31.88,80524.63,0.2,-0.64702,0.0003,14.34876]
[1778673048948,31.88,80524.63,0.2,-0.64702,0.0003,14.34876]
[1778673049022,31.88,80515.57,0.2,-0.64974,0.0003,14.30714]
[1778673050951,31.89,80516.14,0.2,-0.64956,0.0003,14.30987]
[1778673052965,31.89,80523.67,0.2,-0.64728,0.0003,14.34482]
[1778673055095,31.89,80525.04,0.2,-0.64685,0.0003,14.35128]
[1778673056994,31.9,80517.55,0.2,-0.6491,0.0003,14.31703]
[1778673058001,31.9,80515.59,0.2,-0.64968,0.0003,14.30808]
[1778673063039,31.91,80517.62,0.2,-0.64903,0.0003,14.31807]
[1778673067069,31.91,80525.53,0.2,-0.64661,0.0003,14.35482]
[1778673069298,31.91,80526.12,0.2,-0.64643,0.0003,14.35761]
[1778673069301,31.91,80526.12,0.2,-0.64643,0.0003,14.35761]
[1778673069309,31.92,80527.45,0.2,-0.64602,0.0003,14.36376]
[1778673070307,31.92,80527.45,0.2,-0.64602,0.0003,14.36376]
[1778673070377,31.92,80527.74,0.2,-0.64593,0.0003,14.36518]
[1778673072338,31.92,80527.74,0.2,-0.64592,0.0003,14.36528]
[1778673072399,31.92,80528.61,0.2,-0.64565,0.0003,14.36932]
[1778673078145,31.93,80530.58,0.2,-0.64502,0.0003,14.37877]
[1778673082517,31.93,80532.25,0.2,-0.6445,0.0003,14.38655]
[1778673082618,31.93,80535.16,0.2,-0.64361,0.0003,14.39977]
[1778673083522,31.93,80535.16,0.2,-0.64361,0.0003,14.39977]
[1778673083571,31.94,80535.38,0.2,-0.64353,0.0003,14.40084]
[1778673085607,31.94,80535.38,0.2,-0.64353,0.0003,14.40084]
[1778673085708,31.94,80535.85,0.2,-0.64338,0.0003,14.4031]
[1778673088618,31.94,80535.85,0.2,-0.64338,0.0003,14.4031]
[1778673088665,31.94,80523.33,0.2,-0.64714,0.0003,14.34676]
[1778673089627,31.94,80523.33,0.2,-0.64714,0.0003,14.34676]
[1778673090642,31.94,80523.33,0.2,-0.64714,0.0003,14.34676]
[1778673090229,31.94,80521.68,0.2,-0.64763,0.0003,14.33928]
[1778673091237,31.94,80520.64,0.2,-0.648,0.0003,14.32777]
[1778673092243,31.95,80518.33,0.2,-0.64869,0.0003,14.31722]
[1778673092837,31.95,80518.33,0.2,-0.64869,0.0003,14.31722]
[1778673092845,31.95,80518.33,0.2,-0.64869,0.0003,14.31722]
[1778673093251,31.95,80518.33,0.2,-0.64869,0.0003,14.31729]
[1778673098288,31.95,80512.05,0.2,-0.65054,0.0003,14.28861]
[1778673103331,31.96,80510.4,0.2,-0.65101,0.0003,14.2814]
[1778673108360,31.97,80507.86,0.2,-0.65174,0.0003,14.27]
[1778673113395,31.97,80504.73,0.2,-0.65265,0.0003,14.25571]
[1778673118430,31.98,80508.16,0.2,-0.6516,0.0003,14.27216]
[1778673123464,31.98,80506.46,0.2,-0.65207,0.0003,14.26469]
[1778673128500,31.99,80505.88,0.2,-0.65222,0.0003,14.26238]
[1778673133535,32.0,80504.42,0.2,-0.65263,0.0003,14.25589]
[1778673138571,32.0,80504.7,0.2,-0.65252,0.0003,14.25762]
[1778673143606,32.01,80505.39,0.2,-0.65229,0.0003,14.26123]
[1778673148641,32.01,80506.06,0.2,-0.65207,0.0003,14.2647]
[1778673150657,32.01,80513.91,0.2,-0.6497,0.0003,14.30144]
[1778673151662,32.01,80516.76,0.2,-0.64891,0.0003,14.30784]
[1778673156324,32.02,80522.05,0.2,-0.6473,0.0003,14.33234]
[1778673156328,32.02,80522.05,0.2,-0.6473,0.0003,14.33234]
[1778673156567,32.02,80522.05,0.2,-0.6473,0.0003,14.33234]
[1778673156697,32.02,80522.76,0.2,-0.64708,0.0003,14.33563]
[1778673157264,32.02,80522.76,0.2,-0.64708,0.0003,14.33563]
[1778673157704,32.02,80526.17,0.2,-0.64605,0.0003,14.35119]
[1778673157872,32.02,80526.17,0.2,-0.64605,0.0003,14.35119]
[1778673158711,32.02,80528.56,0.2,-0.64533,0.0003,14.36206]
[1778673159913,32.02,80528.41,0.2,-0.64537,0.0003,14.36145]
[1778673160726,32.02,80529.06,0.2,-0.64517,0.0003,14.36444]
[1778673161499,32.02,80529.06,0.2,-0.64517,0.0003,14.36444]
[1778673164922,32.03,80530.05,0.2,-0.64486,0.0003,14.36908]
[1778673165529,32.03,80530.05,0.2,-0.64486,0.0003,14.36908]
[1778673165630,32.03,80530.26,0.2,-0.64479,0.0003,14.37015]
[1778673166126,32.03,80530.26,0.2,-0.64479,0.0003,14.37015]
[1778673166771,32.03,80530.26,0.2,-0.64478,0.0003,14.37021]
[1778673168968,32.03,80528.47,0.2,-0.64531,0.0003,14.36228]
[1778673169792,32.03,80527.74,0.2,-0.64553,0.0003,14.35906]
[1778673170022,32.03,80527.74,0.2,-0.64553,0.0003,14.35906]
[1778673170072,32.03,80527.03,0.2,-0.64574,0.0003,14.35585]
[1778673173047,32.03,80527.41,0.2,-0.64562,0.0003,14.35772]
[1778673173706,32.03,80527.41,0.2,-0.64562,0.0003,14.35772]
[1778673173716,32.04,80525.46,0.2,-0.64619,0.0003,14.34906]
[1778673174037,32.04,80525.46,0.2,-0.64619,0.0003,14.34906]
[1778673174071,32.04,80528.1,0.2,-0.6454,0.0003,14.361]
[1778673179862,32.04,80530.14,0.2,-0.64475,0.0003,14.37066]
[1778673183155,32.05,80530.44,0.2,-0.64465,0.0003,14.37218]
[1778673183956,32.05,80530.74,0.2,-0.64455,0.0003,14.37362]
[1778673184140,32.05,80530.74,0.2,-0.64455,0.0003,14.37362]
[1778673184211,32.05,80530.74,0.2,-0.64455,0.0003,14.37362]
[1778673184220,32.05,80530.74,0.2,-0.64455,0.0003,14.37362]
[1778673184274,32.05,80526.16,0.2,-0.64592,0.0003,14.35307]
[1778673186913,32.05,80521.99,0.2,-0.64716,0.0003,14.33433]
[1778673191946,32.06,80523.07,0.2,-0.64681,0.0003,14.33966]
[1778673197328,32.06,80522.2,0.2,-0.64705,0.0003,14.33605]
[1778673197330,32.06,80522.2,0.2,-0.64705,0.0003,14.33605]
[1778673197362,32.06,80522.2,0.2,-0.64705,0.0003,14.33605]
[1778673197363,32.06,80522.2,0.2,-0.64705,0.0003,14.33605]
[1778673197409,32.06,80522.2,0.2,-0.64705,0.0003,14.33605]
[1778673197509,32.06,80523.04,0.2,-0.64679,0.0003,14.33996]
[1778673198288,32.06,80523.04,0.2,-0.64679,0.0003,14.33996]
[1778673204038,32.07,80523.95,0.2,-0.64647,0.0003,14.34474]
[1778673209072,32.08,80524.75,0.2,-0.6462,0.0003,14.34884]
[1778673211592,32.08,80524.5,0.2,-0.64627,0.0003,14.3478]
[1778673212631,32.09,80525.09,0.2,-0.64614,0.0003,14.34384]
[1778673212713,32.09,80522.59,0.2,-0.64688,0.0003,14.33261]
[1778673218136,32.1,80519.61,0.2,-0.64774,0.0003,14.31957]
[1778673222927,32.1,80518.28,0.2,-0.64812,0.0003,14.31381]
[1778673223172,32.1,80517.92,0.2,-0.64821,0.0003,14.31238]
[1778673225185,32.11,80515.32,0.2,-0.64897,0.0003,14.30065]
[1778673225982,32.11,80515.32,0.2,-0.64897,0.0003,14.30065]
[1778673225990,32.11,80515.32,0.2,-0.64897,0.0003,14.30065]
[1778673225997,32.11,80515.32,0.2,-0.64897,0.0003,14.30065]
[1778673226294,32.11,80514.68,0.2,-0.64916,0.0003,14.2978]
[1778673232236,32.12,80513.86,0.2,-0.64936,0.0003,14.29464]
[1778673237271,32.12,80513.62,0.2,-0.64941,0.0003,14.29398]
[1778673242306,32.13,80514.47,0.2,-0.64912,0.0003,14.29832]
[1778673247341,32.14,80513.03,0.2,-0.64952,0.0003,14.29213]
[1778673252376,32.14,80514.32,0.2,-0.64911,0.0003,14.29849]
[1778673257410,32.15,80510.4,0.2,-0.65025,0.0003,14.28087]
[1778673262445,32.16,80511.03,0.2,-0.65003,0.0003,14.28423]
[1778673267481,32.16,80512.44,0.2,-0.64958,0.0003,14.29116]
[1778673272516,32.17,80513.8,0.2,-0.64921,0.0003,14.29099]
[1778673277552,32.17,80512.16,0.2,-0.64967,0.0003,14.28384]
[1778673280573,32.18,80518.82,0.2,-0.64767,0.0003,14.31456]
[1778673285608,32.18,80516.97,0.2,-0.64819,0.0003,14.30654]
[1778673290642,32.19,80517.92,0.2,-0.64787,0.0003,14.31137]
[1778673295678,32.2,80516.12,0.2,-0.64838,0.0003,14.30356]
[1778673301720,32.2,80518.52,0.2,-0.64764,0.0003,14.31493]
[1778673302712,32.2,80518.52,0.2,-0.64764,0.0003,14.31493]
[1778673302727,32.2,80518.52,0.2,-0.64764,0.0003,14.31493]
[1778673302855,32.2,80518.52,0.2,-0.64764,0.0003,14.31493]
[1778673302817,32.2,80519.19,0.2,-0.64743,0.0003,14.31804]
[1778673303733,32.21,80519.19,0.2,-0.64743,0.0003,14.31811]
[1778673304652,32.21,80519.19,0.2,-0.64743,0.0003,14.31811]
[1778673304751,32.21,80526.76,0.2,-0.64515,0.0003,14.35235]
[1778673306192,32.21,80526.76,0.2,-0.64515,0.0003,14.35243]
[1778673306332,32.21,80526.76,0.2,-0.64515,0.0003,14.35243]
[1778673306856,32.21,80529.45,0.2,-0.64434,0.0003,14.36452]
[1778673308242,32.21,80529.87,0.2,-0.64421,0.0003,14.36645]
[1778673308715,32.21,80529.87,0.2,-0.64421,0.0003,14.36645]
[1778673308816,32.21,80532.91,0.2,-0.64329,0.0003,14.38002]
[1778673309247,32.21,80532.91,0.2,-0.64329,0.0003,14.38002]
[1778673309777,32.21,80532.91,0.2,-0.64329,0.0003,14.38008]
[1778673314812,32.22,80534.91,0.2,-0.64267,0.0003,14.38918]
[1778673316926,32.22,80537.26,0.2,-0.64195,0.0003,14.39963]
[1778673319563,32.22,80537.26,0.2,-0.64195,0.0003,14.39969]
[1778673319847,32.22,80537.45,0.2,-0.64189,0.0003,14.40062]
[1778673323875,32.22,80534.26,0.2,-0.64283,0.0003,14.38676]
[1778673324567,32.22,80534.26,0.2,-0.64283,0.0003,14.38676]
[1778673324882,32.22,80532.94,0.2,-0.64322,0.0003,14.38099]
[1778673329542,32.23,80534.15,0.2,-0.64284,0.0003,14.38664]
[1778673331232,32.23,80534.63,0.2,-0.64268,0.0003,14.38891]
[1778673331648,32.23,80534.63,0.2,-0.64268,0.0003,14.38891]
[1778673331931,32.23,80535.13,0.2,-0.64259,0.0003,14.38439]
[1778673336966,32.24,80535.43,0.2,-0.64247,0.0003,14.38608]
[1778673342000,32.25,80536.63,0.2,-0.64208,0.0003,14.39179]
[1778673344787,32.25,80536.81,0.2,-0.64202,0.0003,14.39266]
[1778673344858,32.25,80537.31,0.2,-0.64186,0.0003,14.39503]
[1778673347843,32.25,80537.31,0.2,-0.64185,0.0003,14.39511]
[1778673347912,32.25,80537.6,0.2,-0.64175,0.0003,14.39655]
[1778673350877,32.25,80537.88,0.2,-0.64166,0.0003,14.39786]
[1778673350920,32.26,80538.23,0.2,-0.64154,0.0003,14.39956]
[1778673352892,32.26,80538.23,0.2,-0.64154,0.0003,14.39956]
[1778673353082,32.26,80538.65,0.2,-0.64141,0.0003,14.40156]
[1778673358142,32.27,80538.5,0.2,-0.64143,0.0003,14.40124]
[1778673359820,32.27,80538.82,0.2,-0.64133,0.0003,14.40272]
[1778673359892,32.27,80538.69,0.2,-0.64135,0.0003,14.40232]
[1778673362102,32.27,80538.87,0.2,-0.64129,0.0003,14.40319]
[1778673362199,32.27,80539.22,0.2,-0.64118,0.0003,14.4048]
[1778673365728,32.28,80539.8,0.2,-0.641,0.0003,14.40749]
[1778673365729,32.28,80539.8,0.2,-0.641,0.0003,14.40749]
[1778673365793,32.28,80528.27,0.2,-0.64444,0.0003,14.35683]
[1778673367275,32.28,80524.86,0.2,-0.64546,0.0003,14.34166]
[1778673372645,32.28,80524.65,0.2,-0.6455,0.0003,14.34103]
[1778673373253,32.28,80523.5,0.2,-0.64584,0.0003,14.33595]
[1778673373316,32.29,80523.49,0.2,-0.64584,0.0003,14.33598]
[1778673374594,32.29,80523.49,0.2,-0.64584,0.0003,14.33598]
[1778673375812,32.29,80523.22,0.2,-0.64591,0.0003,14.33485]
[1778673375915,32.29,80522.87,0.2,-0.64601,0.0003,14.3334]
[1778673381278,32.29,80523.66,0.2,-0.64575,0.0003,14.33731]
[1778673386313,32.3,80523.73,0.2,-0.6457,0.0003,14.33798]
[1778673391347,32.3,80528.54,0.2,-0.6443,0.0003,14.35295]
[1778673396383,32.31,80527.59,0.2,-0.64457,0.0003,14.34899]
[1778673401417,32.31,80524.18,0.2,-0.64557,0.0003,14.33406]
[1778673406453,32.32,80523.17,0.2,-0.64585,0.0003,14.32981]
[1778673407558,32.32,80514.16,0.2,-0.64853,0.0003,14.28915]
[1778673409475,32.32,80513.09,0.2,-0.64884,0.0003,14.28441]
[1778673414509,32.33,80511.21,0.2,-0.64938,0.0003,14.2762]
[1778673419543,32.33,80510.9,0.2,-0.64944,0.0003,14.27516]
[1778673424579,32.34,80509.01,0.2,-0.64998,0.0003,14.26687]
[1778673429614,32.34,80506.58,0.2,-0.65068,0.0003,14.25607]
[1778673434649,32.35,80509.45,0.2,-0.6498,0.0003,14.2696]
[1778673439685,32.35,80506.75,0.2,-0.65058,0.0003,14.2576]
[1778673444721,32.36,80507.09,0.2,-0.65045,0.0003,14.25958]
[1778673449755,32.37,80508.13,0.2,-0.65011,0.0003,14.26478]
[1778673454795,32.37,80508.21,0.2,-0.65012,0.0003,14.25879]
[1778673459827,32.38,80506.84,0.2,-0.6505,0.0003,14.25284]
[1778673464859,32.38,80500.94,0.2,-0.65222,0.0003,14.22595]
[1778673469895,32.39,80498.73,0.2,-0.65285,0.0003,14.21611]
[1778673474931,32.39,80496.38,0.2,-0.65352,0.0003,14.20547]
[1778673479965,32.4,80498.11,0.2,-0.65299,0.0003,14.21391]
[1778673480972,32.4,80490.63,0.2,-0.6552,0.0003,14.17892]
[1778673485001,32.41,80499.84,0.2,-0.65245,0.0003,14.22238]
[1778673487014,32.41,80503.6,0.2,-0.65133,0.0003,14.23991]
[1778673492053,32.41,80508.2,0.2,-0.64994,0.0003,14.26141]
[1778673497087,32.42,80509.86,0.2,-0.64942,0.0003,14.26931]
[1778673502124,32.42,80507.98,0.2,-0.64996,0.0003,14.261]
[1778673508260,32.43,80509.29,0.2,-0.64955,0.0003,14.26733]
[1778673516220,32.44,80508.3,0.2,-0.64986,0.0003,14.25666]
[1778673521255,32.44,80506.25,0.2,-0.65044,0.0003,14.24772]
[1778673527297,32.45,80505.9,0.2,-0.65051,0.0003,14.24652]
[1778673532333,32.45,80506.93,0.2,-0.65019,0.0003,14.25154]
[1778673537367,32.46,80508.01,0.2,-0.64985,0.0003,14.25676]
[1778673542403,32.46,80508.94,0.2,-0.64955,0.0003,14.26128]
[1778673547438,32.47,80509.13,0.2,-0.64948,0.0003,14.26241]
[1778673548542,32.47,80516.65,0.2,-0.64724,0.0003,14.29653]
[1778673549452,32.47,80516.65,0.2,-0.64724,0.0003,14.29655]
[1778673554487,32.47,80515.72,0.2,-0.64751,0.0003,14.29256]
[1778673559523,32.47,80514.11,0.2,-0.64797,0.0003,14.2855]
[1778673564557,32.48,80514.15,0.2,-0.64794,0.0003,14.28589]
[1778673569594,32.48,80510.94,0.2,-0.64888,0.0003,14.27155]
[1778673575633,32.48,80510.84,0.2,-0.64896,0.0003,14.26449]
[1778673578752,32.48,80500.29,0.2,-0.65207,0.0003,14.21626]
[1778673580669,32.49,80498.56,0.2,-0.65258,0.0003,14.20838]
[1778673585707,32.49,80499.12,0.2,-0.65238,0.0003,14.2114]
[1778673590741,32.5,80500.5,0.2,-0.65196,0.0003,14.21808]
[1778673597791,32.5,80502.61,0.2,-0.65131,0.0003,14.22817]
[1778673602826,32.51,80501.2,0.2,-0.65171,0.0003,14.22195]
[1778673606854,32.51,80495.22,0.2,-0.65346,0.0003,14.19448]
[1778673607865,32.51,80496.74,0.2,-0.653,0.0003,14.20164]
[1778673608964,32.51,80479.44,0.2,-0.65809,0.00029,14.12024]
[1778673610886,32.51,80477.93,0.2,-0.65853,0.00029,14.11312]
[1778673612901,32.52,80485.62,0.2,-0.65626,0.00029,14.14981]
[1778673617938,32.52,80483.92,0.2,-0.65674,0.00029,14.14205]
[1778673619035,32.52,80493.23,0.2,-0.654,0.00029,14.18593]
[1778673629107,32.53,80490.82,0.2,-0.65465,0.00029,14.17551]
[1778673633043,32.54,80497.14,0.2,-0.65283,0.0003,14.19844]
[1778673638079,32.54,80499.05,0.2,-0.65224,0.0003,14.20766]
[1778673643113,32.55,80496.73,0.2,-0.6529,0.0003,14.19731]
[1778673648148,32.55,80494.21,0.2,-0.65361,0.00029,14.18602]
[1778673653186,32.56,80493.65,0.2,-0.65375,0.00029,14.18387]
[1778673658219,32.57,80492.43,0.2,-0.65408,0.00029,14.17857]
[1778673663253,32.57,80492.58,0.2,-0.65401,0.00029,14.17962]
[1778673668289,32.58,80493.16,0.2,-0.65382,0.00029,14.18267]
[1778673673323,32.58,80493.51,0.2,-0.65369,0.00029,14.18466]
[1778673678359,32.59,80496.56,0.2,-0.65277,0.00029,14.19923]
[1778673683395,32.59,80495.53,0.2,-0.65305,0.00029,14.19481]
[1778673686783,32.59,80496.25,0.2,-0.65283,0.00029,14.19828]
[1778673692458,32.6,80495.82,0.2,-0.65298,0.00029,14.18994]
[1778673697493,32.61,80492.29,0.2,-0.654,0.00029,14.17392]
[1778673702529,32.61,80490.95,0.2,-0.65437,0.00029,14.16806]
[1778673703815,32.61,80490.95,0.2,-0.65437,0.00029,14.16806]
[1778673703893,32.61,80500.53,0.2,-0.65154,0.0003,14.21248]
[1778673705549,32.62,80506.63,0.2,-0.64972,0.0003,14.24054]
[1778673706749,32.62,80506.63,0.2,-0.64972,0.0003,14.24054]
[1778673706754,32.62,80506.63,0.2,-0.64972,0.0003,14.24054]
[1778673706785,32.62,80506.63,0.2,-0.64972,0.0003,14.24054]
[1778673706827,32.62,80506.63,0.2,-0.64972,0.0003,14.24054]
[1778673707223,32.62,80506.63,0.2,-0.64972,0.0003,14.24054]
[1778673707288,32.62,80513.92,0.2,-0.64756,0.0003,14.2736]
[1778673708277,32.62,80513.92,0.2,-0.64756,0.0003,14.2736]
[1778673708287,32.62,80523.43,0.2,-0.64473,0.0003,14.316]
[1778673709817,32.62,80523.43,0.2,-0.64473,0.0003,14.316]
[1778673710207,32.62,80523.43,0.2,-0.64473,0.0003,14.316]
[1778673710242,32.62,80528.35,0.2,-0.64327,0.0003,14.33767]
[1778673712222,32.62,80528.35,0.2,-0.64327,0.0003,14.33767]
[1778673712310,32.62,80532.2,0.2,-0.64212,0.0003,14.35456]
[1778673716627,32.62,80534.3,0.2,-0.64148,0.0003,14.36384]
[1778673718337,32.62,80534.3,0.2,-0.64148,0.0003,14.36384]
[1778673719125,32.63,80534.63,0.2,-0.64137,0.0003,14.36536]
[1778673719362,32.63,80534.63,0.2,-0.64137,0.0003,14.36542]
[1778673720655,32.63,80534.63,0.2,-0.64137,0.0003,14.36547]
[1778673722372,32.63,80536.4,0.2,-0.64083,0.0003,14.37317]
[1778673723222,32.63,80536.4,0.2,-0.64083,0.0003,14.37317]
[1778673723249,32.63,80537.38,0.2,-0.64054,0.0003,14.37749]
[1778673723392,32.63,80537.38,0.2,-0.64054,0.0003,14.37749]
[1778673723676,32.63,80537.38,0.2,-0.64054,0.0003,14.37749]
[1778673725428,32.63,80537.71,0.2,-0.64043,0.0003,14.37896]
[1778673725440,32.63,80537.71,0.2,-0.64043,0.0003,14.37896]
[1778673725690,32.63,80537.97,0.2,-0.64035,0.0003,14.38013]
[1778673730724,32.64,80539.73,0.2,-0.63981,0.0003,14.38792]
[1778673733592,32.64,80539.94,0.2,-0.63974,0.0003,14.38891]
[1778673733600,32.64,80539.94,0.2,-0.63974,0.0003,14.38891]
[1778673733641,32.64,80539.94,0.2,-0.63974,0.0003,14.38891]
[1778673733746,32.64,80539.49,0.2,-0.63987,0.0003,14.38703]
[1778673734683,32.64,80539.49,0.2,-0.63987,0.0003,14.38703]
[1778673735696,32.64,80539.08,0.2,-0.63999,0.0003,14.38531]
[1778673735776,32.64,80539.41,0.2,-0.63989,0.0003,14.38677]
[1778673736612,32.64,80539.41,0.2,-0.63989,0.0003,14.38677]
[1778673736767,32.64,80539.41,0.2,-0.63989,0.0003,14.38682]
[1778673741802,32.64,80541.14,0.2,-0.63935,0.0003,14.39444]
[1778673746837,32.65,80539.92,0.2,-0.6397,0.0003,14.38941]
[1778673751881,32.65,80540.07,0.2,-0.6397,0.0003,14.38345]
[1778673753888,32.65,80527.32,0.2,-0.6435,0.0003,14.32829]
[1778673754895,32.65,80527.87,0.2,-0.64333,0.0003,14.33073]
[1778673756909,32.65,80532.87,0.2,-0.64184,0.0003,14.35254]
[1778673757916,32.65,80535.5,0.2,-0.64106,0.0003,14.36392]
[1778673759152,32.65,80535.5,0.2,-0.64106,0.0003,14.36392]
[1778673759199,32.65,80535.64,0.2,-0.64102,0.0003,14.36453]
[1778673761232,32.65,80535.41,0.2,-0.64108,0.0003,14.36354]
[1778673761333,32.65,80535.61,0.2,-0.64102,0.0003,14.3644]
[1778673764262,32.65,80535.57,0.2,-0.64104,0.0003,14.36423]
[1778673764269,32.65,80535.57,0.2,-0.64104,0.0003,14.36423]
[1778673764319,32.65,80533.97,0.2,-0.64151,0.0003,14.35733]
[1778673766303,32.65,80533.97,0.2,-0.64151,0.0003,14.35733]
[1778673766397,32.65,80534.0,0.2,-0.6415,0.0003,14.35747]
[1778673767353,32.65,80534.0,0.2,-0.6415,0.0003,14.35747]
[1778673768334,32.65,80533.89,0.2,-0.64153,0.0003,14.357]
[1778673768353,32.65,80533.89,0.2,-0.64153,0.0003,14.357]
[1778673768430,32.65,80534.38,0.2,-0.64139,0.0003,14.35912]
[1778673773427,32.65,80535.38,0.2,-0.64109,0.0003,14.36346]
[1778673774036,32.65,80539.7,0.2,-0.6398,0.0003,14.38203]
[1778673774467,32.65,80539.7,0.2,-0.6398,0.0003,14.38203]
[1778673775038,32.65,80542.76,0.2,-0.63889,0.0003,14.3951]
[1778673776597,32.65,80543.09,0.2,-0.63879,0.0003,14.3965]
[1778673777568,32.65,80543.33,0.2,-0.63872,0.0003,14.3975]
[1778673777578,32.65,80543.33,0.2,-0.63872,0.0003,14.3975]
[1778673778058,32.65,80543.25,0.2,-0.63874,0.0003,14.39717]
[1778673782658,32.65,80543.01,0.2,-0.63881,0.0003,14.39615]
[1778673783094,32.65,80542.94,0.2,-0.63883,0.0003,14.39586]
[1778673784101,32.65,80545.44,0.2,-0.63809,0.0003,14.40647]
[1778673786692,32.65,80546.2,0.2,-0.63786,0.0003,14.4097]
[1778673786770,32.65,80545.88,0.2,-0.63796,0.0003,14.40833]
[1778673792160,32.65,80544.74,0.2,-0.6383,0.0003,14.40345]
[1778673793813,32.65,80544.63,0.2,-0.63833,0.0003,14.40298]
[1778673794914,32.65,80544.56,0.2,-0.63836,0.0003,14.40267]
[1778673795177,32.65,80544.67,0.2,-0.63832,0.0003,14.40313]
[1778673795843,32.65,80544.67,0.2,-0.63832,0.0003,14.40313]
[1778673796183,32.65,80544.58,0.2,-0.63835,0.0003,14.40276]
[1778673799957,32.65,80544.4,0.2,-0.6384,0.0003,14.40205]
[1778673801037,32.65,80543.71,0.2,-0.6386,0.0003,14.39914]
[1778673801219,32.65,80543.71,0.2,-0.6386,0.0003,14.39916]
[1778673802977,32.65,80543.65,0.2,-0.63862,0.0003,14.39892]
[1778673803233,32.65,80543.66,0.2,-0.63862,0.0003,14.39898]
[1778673810375,32.66,80544.86,0.2,-0.63825,0.0003,14.40419]
[1778673815252,32.66,80543.62,0.2,-0.63867,0.0003,14.39217]
[1778673815318,32.66,80543.62,0.2,-0.63867,0.0003,14.39217]
[1778673815421,32.66,80543.63,0.2,-0.63867,0.0003,14.39223]
[1778673817292,32.66,80543.63,0.2,-0.63867,0.0003,14.39225]
[1778673817332,32.66,80544.29,0.2,-0.63847,0.0003,14.39507]
[1778673818308,32.66,80544.29,0.2,-0.63847,0.0003,14.39507]
[1778673818409,32.66,80543.69,0.2,-0.63865,0.0003,14.39254]
[1778673819472,32.66,80543.69,0.2,-0.63865,0.0003,14.39256]
[1778673820392,32.66,80543.69,0.2,-0.63865,0.0003,14.39256]
[1778673820393,32.66,80543.69,0.2,-0.63865,0.0003,14.39256]
[1778673820422,32.66,80543.58,0.2,-0.63868,0.0003,14.39211]
[1778673826398,32.66,80544.83,0.2,-0.6383,0.0003,14.39752]
[1778673833157,32.66,80544.68,0.2,-0.63834,0.0003,14.39694]
[1778673833158,32.66,80544.68,0.2,-0.63834,0.0003,14.39694]
[1778673833345,32.66,80544.68,0.2,-0.63834,0.0003,14.39694]
[1778673833350,32.66,80544.68,0.2,-0.63834,0.0003,14.39694]
[1778673833361,32.66,80544.68,0.2,-0.63834,0.0003,14.39694]
[1778673833447,32.66,80545.5,0.2,-0.63809,0.0003,14.40046]
[1778673838480,32.66,80547.09,0.2,-0.63761,0.0003,14.40719]
[1778673838672,32.66,80547.09,0.2,-0.63761,0.0003,14.40719]
[1778673839487,32.66,80547.45,0.2,-0.63751,0.0003,14.4087]
[1778673841687,32.66,80547.11,0.2,-0.63761,0.0003,14.40726]
[1778673841716,32.66,80547.11,0.2,-0.63761,0.0003,14.40726]
[1778673842707,32.66,80547.11,0.2,-0.63761,0.0003,14.40726]
[1778673843677,32.66,80547.05,0.2,-0.63763,0.0003,14.407]
[1778673843687,32.66,80547.05,0.2,-0.63763,0.0003,14.407]
[1778673843772,32.66,80558.9,0.2,-0.63408,0.0003,14.45645]
[1778673844913,32.66,80558.9,0.2,-0.63408,0.0003,14.45645]
[1778673844921,32.66,80558.9,0.2,-0.63408,0.0003,14.45645]
[1778673844929,32.66,80558.9,0.2,-0.63408,0.0003,14.45645]
[1778673845014,32.66,80559.97,0.2,-0.63376,0.0003,14.46086]
[1778673845717,32.66,80559.97,0.2,-0.63376,0.0003,14.46086]
[1778673845731,32.66,80559.67,0.2,-0.63385,0.0003,14.4596]
[1778673848757,32.66,80559.99,0.2,-0.63376,0.0003,14.46088]
[1778673849565,32.66,80560.51,0.2,-0.63361,0.0003,14.463]
[1778673849575,32.66,80560.51,0.2,-0.63361,0.0003,14.463]
[1778673849660,32.66,80563.75,0.2,-0.63263,0.0003,14.47626]
[1778673851491,32.66,80563.75,0.2,-0.63263,0.0003,14.47626]
[1778673850656,32.66,80566.37,0.2,-0.63185,0.0003,14.48692]
[1778673851818,32.66,80566.37,0.2,-0.63185,0.0003,14.48692]
[1778673851842,32.66,80568.91,0.2,-0.63109,0.0003,14.49722]
[1778673853882,32.66,80569.05,0.2,-0.63105,0.0003,14.49777]
[1778673853883,32.66,80569.05,0.2,-0.63105,0.0003,14.49777]
[1778673853893,32.66,80569.05,0.2,-0.63105,0.0003,14.49777]
[1778673853983,32.66,80573.99,0.2,-0.62956,0.0003,14.51766]
[1778673855923,32.66,80573.99,0.2,-0.62956,0.0003,14.51767]
[1778673856024,32.66,80577.31,0.2,-0.62856,0.0003,14.53092]
[1778673857616,32.66,80564.24,0.2,-0.63249,0.0003,14.47826]
[1778673859062,32.66,80564.24,0.2,-0.63249,0.0003,14.47826]
[1778673859162,32.66,80563.47,0.2,-0.63272,0.0003,14.47509]
[1778673861043,32.66,80563.47,0.2,-0.63272,0.0003,14.47509]
[1778673861462,32.66,80563.47,0.2,-0.63272,0.0003,14.47509]
[1778673861747,32.66,80563.97,0.2,-0.63258,0.0003,14.47707]
[1778673861962,32.66,80563.97,0.2,-0.63258,0.0003,14.47707]
[1778673862008,32.66,80563.97,0.2,-0.63258,0.0003,14.47707]
[1778673862335,32.66,80563.97,0.2,-0.63258,0.0003,14.47707]
[1778673862425,32.66,80564.05,0.2,-0.63255,0.0003,14.47737]
[1778673863017,32.66,80564.05,0.2,-0.63255,0.0003,14.47737]
[1778673863029,32.66,80563.26,0.2,-0.63279,0.0003,14.47414]
[1778673866178,32.66,80564.09,0.2,-0.63254,0.0003,14.47751]
[1778673866280,32.66,80562.62,0.2,-0.63299,0.0003,14.47146]
[1778673867058,32.66,80562.62,0.2,-0.63299,0.0003,14.47146]
[1778673867123,32.66,80569.27,0.2,-0.63099,0.0003,14.4985]
[1778673870127,32.66,80567.49,0.2,-0.63153,0.0003,14.49124]
[1778673870599,32.65,80566.16,0.2,-0.63194,0.0003,14.48577]
[1778673871182,32.65,80566.16,0.2,-0.63194,0.0003,14.48577]
[1778673871283,32.65,80566.16,0.2,-0.63199,0.0003,14.47896]
[1778673872723,32.65,80562.65,0.2,-0.63305,0.0003,14.46458]
[1778673874203,32.65,80562.65,0.2,-0.63305,0.0003,14.46458]
[1778673874507,32.65,80562.65,0.2,-0.63305,0.0003,14.46458]
[1778673874227,32.65,80562.29,0.2,-0.63316,0.0003,14.46306]
[1778673874736,32.65,80561.75,0.2,-0.63333,0.0003,14.46082]
[1778673875744,32.65,80566.27,0.2,-0.63197,0.0003,14.47929]
[1778673878268,32.65,80567.28,0.2,-0.63167,0.0003,14.48341]
[1778673878850,32.65,80566.98,0.2,-0.63175,0.0003,14.48222]
[1778673879307,32.65,80566.98,0.2,-0.63175,0.0003,14.48222]
[1778673879346,32.65,80566.55,0.2,-0.63188,0.0003,14.48049]
[1778673880867,32.65,80569.79,0.2,-0.63091,0.0003,14.49362]
[1778673883017,32.65,80569.79,0.2,-0.63091,0.0003,14.49361]
[1778673883023,32.65,80572.55,0.2,-0.63008,0.0003,14.50473]
[1778673885041,32.65,80572.55,0.2,-0.63008,0.0003,14.50471]
[1778673885437,32.65,80572.55,0.2,-0.63008,0.0003,14.50471]
[1778673885538,32.65,80576.87,0.2,-0.62878,0.0003,14.52196]
[1778673886447,32.65,80576.87,0.2,-0.62878,0.0003,14.52196]
[1778673886975,32.65,80577.66,0.2,-0.62855,0.0003,14.52509]
[1778673886984,32.65,80577.66,0.2,-0.62855,0.0003,14.52509]
[1778673887085,32.65,80580.82,0.2,-0.62759,0.0003,14.53762]
[1778673888836,32.65,80583.01,0.2,-0.62694,0.0003,14.54622]
[1778673892869,32.65,80585.5,0.2,-0.62619,0.0003,14.55591]
[1778673896577,32.65,80585.1,0.2,-0.62632,0.0003,14.55428]
[1778673896920,32.65,80578.48,0.2,-0.62831,0.0003,14.52815]
[1778673897903,32.65,80575.56,0.2,-0.62919,0.0003,14.51651]
[1778673898592,32.65,80575.56,0.2,-0.62919,0.0003,14.51651]
[1778673898910,32.65,80576.53,0.2,-0.6289,0.0003,14.52038]
[1778673900347,32.65,80576.53,0.2,-0.6289,0.0003,14.52038]
[1778673900360,32.65,80576.53,0.2,-0.6289,0.0003,14.52038]
[1778673900367,32.65,80576.97,0.2,-0.62877,0.0003,14.52214]
[1778673901008,32.65,80573.71,0.2,-0.62975,0.0003,14.50908]
[1778673901563,32.65,80573.71,0.2,-0.62975,0.0003,14.50908]
[1778673901932,32.65,80574.23,0.2,-0.6296,0.0003,14.51115]
[1778673902939,32.64,80567.43,0.2,-0.63165,0.0003,14.48367]
[1778673903682,32.64,80567.43,0.2,-0.63165,0.0003,14.48367]
[1778673903946,32.64,80567.43,0.2,-0.63165,0.0003,14.48364]
[1778673904953,32.64,80565.32,0.2,-0.63229,0.0003,14.47503]
[1778673905742,32.64,80565.32,0.2,-0.63229,0.0003,14.47503]
[1778673905960,32.64,80566.33,0.2,-0.63198,0.0003,14.47912]
[1778673907798,32.64,80566.25,0.2,-0.63201,0.0003,14.47877]
[1778673907808,32.64,80566.25,0.2,-0.63201,0.0003,14.47877]
[1778673907976,32.64,80565.84,0.2,-0.63214,0.0003,14.47707]
[1778673908981,32.64,80563.1,0.2,-0.63296,0.0003,14.46585]
[1778673909777,32.64,80563.1,0.2,-0.63296,0.0003,14.46585]
[1778673909987,32.64,80559.71,0.2,-0.63398,0.0003,14.45189]
[1778673910772,32.64,80559.71,0.2,-0.63398,0.0003,14.45189]
[1778673910784,32.64,80559.71,0.2,-0.63398,0.0003,14.45189]
[1778673911078,32.64,80559.83,0.2,-0.63395,0.0003,14.45234]
[1778673913630,32.64,80560.04,0.2,-0.63389,0.0003,14.45313]
[1778673913872,32.64,80560.04,0.2,-0.63389,0.0003,14.45313]
[1778673914016,32.64,80559.45,0.2,-0.63407,0.0003,14.45065]
[1778673916031,32.64,80556.04,0.2,-0.6351,0.0003,14.43641]
[1778673919053,32.63,80553.82,0.2,-0.63578,0.0003,14.42697]
[1778673924088,32.63,80552.54,0.2,-0.63618,0.0003,14.4214]
[1778673925062,32.63,80552.54,0.2,-0.63618,0.0003,14.4214]
[1778673925070,32.63,80552.54,0.2,-0.63618,0.0003,14.4214]
[1778673925078,32.63,80552.54,0.2,-0.63618,0.0003,14.4214]
[1778673925172,32.63,80552.56,0.2,-0.63618,0.0003,14.42144]
[1778673927087,32.63,80552.16,0.2,-0.6363,0.0003,14.41972]
[1778673927108,32.63,80551.6,0.2,-0.63647,0.0003,14.41733]
[1778673928097,32.63,80551.6,0.2,-0.63647,0.0003,14.41733]
[1778673928171,32.63,80550.78,0.2,-0.63672,0.0003,14.41385]
[1778673930107,32.63,80550.78,0.2,-0.63672,0.0003,14.41382]
[1778673930206,32.63,80550.78,0.2,-0.63672,0.0003,14.41382]
[1778673930249,32.63,80550.21,0.2,-0.6369,0.0003,14.4114]
[1778673931142,32.63,80550.21,0.2,-0.6369,0.0003,14.4114]
[1778673931211,32.63,80550.05,0.2,-0.637,0.0003,14.40393]
[1778673934193,32.63,80550.05,0.2,-0.637,0.0003,14.40392]
[1778673934293,32.63,80550.05,0.2,-0.637,0.0003,14.40392]
[1778673934365,32.63,80547.82,0.2,-0.63767,0.0003,14.39451]
[1778673935242,32.63,80547.82,0.2,-0.63767,0.0003,14.39451]
[1778673935343,32.63,80546.07,0.2,-0.63819,0.0003,14.3871]
[1778673936247,32.63,80546.07,0.2,-0.63819,0.0003,14.3871]
[1778673936325,32.63,80546.59,0.2,-0.63804,0.0003,14.38931]
[1778673939352,32.63,80546.59,0.2,-0.63804,0.0003,14.38932]
[1778673939427,32.63,80546.63,0.2,-0.63802,0.0003,14.3895]
[1778673940398,32.63,80546.63,0.2,-0.63802,0.0003,14.3895]
[1778673940469,32.63,80546.63,0.2,-0.63802,0.0003,14.3895]
[1778673940487,32.63,80546.63,0.2,-0.63802,0.0003,14.3895]
[1778673940878,32.63,80546.63,0.2,-0.63802,0.0003,14.3895]
[1778673940924,32.63,80546.63,0.2,-0.63802,0.0003,14.3895]
[1778673940934,32.63,80546.63,0.2,-0.63802,0.0003,14.3895]
[1778673941312,32.63,80546.63,0.2,-0.63802,0.0003,14.3895]
[1778673941382,32.63,80535.88,0.2,-0.64124,0.0003,14.34351]
[1778673943221,32.63,80537.82,0.2,-0.64065,0.0003,14.35192]
[1778673944372,32.63,80537.82,0.2,-0.64065,0.0003,14.35192]
[1778673944506,32.63,80537.82,0.2,-0.64065,0.0003,14.35192]
[1778673944547,32.63,80539.33,0.2,-0.6402,0.0003,14.35848]
[1778673947249,32.63,80541.37,0.2,-0.63958,0.0003,14.36729]
[1778673952284,32.63,80539.7,0.2,-0.64007,0.0003,14.36025]
[1778673953597,32.63,80539.7,0.2,-0.64007,0.0003,14.36025]
[1778673954297,32.63,80540.59,0.2,-0.6398,0.0003,14.36411]
[1778673957642,32.63,80540.77,0.2,-0.63975,0.0003,14.36491]
[1778673958806,32.63,80541.04,0.2,-0.63967,0.0003,14.36607]
[1778673959332,32.63,80540.86,0.2,-0.63972,0.0003,14.36529]
[1778673959702,32.63,80540.86,0.2,-0.63972,0.0003,14.36529]
[1778673959776,32.63,80540.89,0.2,-0.63971,0.0003,14.36542]
[1778673964762,32.63,80541.83,0.2,-0.63943,0.0003,14.36941]
[1778673964920,32.63,80541.83,0.2,-0.63943,0.0003,14.36941]
[1778673965377,32.63,80541.88,0.2,-0.63942,0.0003,14.36961]
[1778673967807,32.63,80541.74,0.2,-0.63946,0.0003,14.369]
[1778673967877,32.63,80541.74,0.2,-0.63946,0.0003,14.369]
[1778673967953,32.63,80541.74,0.2,-0.63946,0.0003,14.369]
[1778673968398,32.63,80539.81,0.2,-0.64004,0.0003,14.36073]
[1778673968814,32.63,80539.81,0.2,-0.64004,0.0003,14.36073]
[1778673969405,32.63,80532.33,0.2,-0.64227,0.0003,14.32841]
[1778673969818,32.63,80532.33,0.2,-0.64227,0.0003,14.32841]
[1778673970411,32.63,80530.67,0.2,-0.64277,0.0003,14.32119]
[1778673971857,32.63,80531.03,0.2,-0.64266,0.0003,14.32278]
[1778673972902,32.63,80531.03,0.2,-0.64266,0.0003,14.32278]
[1778673972907,32.63,80531.03,0.2,-0.64266,0.0003,14.32278]
[1778673972944,32.63,80531.03,0.2,-0.64266,0.0003,14.3228]
[1778673975937,32.63,80531.03,0.2,-0.64266,0.0003,14.3228]
[1778673976004,32.63,80530.97,0.2,-0.64267,0.0003,14.32257]
[1778673976952,32.63,80530.97,0.2,-0.64267,0.0003,14.32257]
[1778673977462,32.63,80530.97,0.2,-0.64267,0.0003,14.32258]
[1778673981569,32.63,80528.93,0.2,-0.64328,0.0003,14.31367]
[1778673984092,32.63,80529.19,0.2,-0.6432,0.0003,14.31481]
[1778673984510,32.63,80529.72,0.2,-0.64304,0.0003,14.31713]
[1778673985093,32.63,80529.72,0.2,-0.64304,0.0003,14.31713]
[1778673985517,32.63,80529.89,0.2,-0.64299,0.0003,14.31787]
[1778673990552,32.63,80530.13,0.2,-0.64292,0.0003,14.3189]
[1778673993197,32.63,80530.18,0.2,-0.64297,0.0003,14.31228]
[1778673993566,32.63,80530.18,0.2,-0.64297,0.0003,14.31228]
[1778673993573,32.63,80530.44,0.2,-0.64289,0.0003,14.31342]
[1778673993817,32.63,80530.44,0.2,-0.64289,0.0003,14.31342]
[1778673994580,32.63,80530.65,0.2,-0.64283,0.0003,14.31433]
[1778673995212,32.63,80530.65,0.2,-0.64283,0.0003,14.31433]
[1778673995220,32.63,80530.65,0.2,-0.64283,0.0003,14.31433]
[1778673995228,32.63,80530.65,0.2,-0.64283,0.0003,14.31433]
[1778673995587,32.63,80525.44,0.2,-0.64438,0.0003,14.2915]
[1778673997237,32.63,80525.73,0.2,-0.64429,0.0003,14.29279]
[1778673997663,32.63,80526.01,0.2,-0.64421,0.0003,14.29404]
[1778673998287,32.63,80526.01,0.2,-0.64421,0.0003,14.29404]
[1778673998607,32.63,80526.69,0.2,-0.644,0.0003,14.29705]
[1778674003482,32.63,80527.21,0.2,-0.64384,0.0003,14.29942]
[1778674003643,32.63,80527.93,0.2,-0.64363,0.0003,14.30259]
[1778674003937,32.63,80527.93,0.2,-0.64363,0.0003,14.30259]
[1778674004652,32.63,80526.76,0.2,-0.64397,0.0003,14.29748]
[1778674005482,32.63,80526.76,0.2,-0.64397,0.0003,14.29748]
[1778674005657,32.63,80525.07,0.2,-0.64448,0.0003,14.29006]
[1778674006467,32.63,80525.07,0.2,-0.64448,0.0003,14.29006]
[1778674006664,32.63,80525.67,0.2,-0.6443,0.0003,14.29271]
[1778674007457,32.63,80525.67,0.2,-0.6443,0.0003,14.29271]
[1778674007463,32.63,80525.67,0.2,-0.6443,0.0003,14.29271]
[1778674007474,32.63,80525.67,0.2,-0.6443,0.0003,14.29271]
[1778674007671,32.64,80525.69,0.2,-0.64429,0.0003,14.29281]
[1778674012529,32.64,80525.6,0.2,-0.64431,0.0003,14.29246]
[1778674012533,32.64,80525.6,0.2,-0.64431,0.0003,14.29246]
[1778674012572,32.64,80525.6,0.2,-0.64431,0.0003,14.29246]
[1778674012574,32.64,80525.6,0.2,-0.64431,0.0003,14.29246]
[1778674012580,32.64,80525.6,0.2,-0.64431,0.0003,14.29246]
[1778674012749,32.64,80525.52,0.2,-0.64434,0.0003,14.29213]
[1778674012753,32.64,80525.52,0.2,-0.64434,0.0003,14.29213]
[1778674013410,32.64,80525.52,0.2,-0.64434,0.0003,14.29213]
[1778674013413,32.64,80525.52,0.2,-0.64434,0.0003,14.29213]
[1778674013501,32.64,80524.83,0.2,-0.64454,0.0003,14.2891]
[1778674014010,32.64,80524.83,0.2,-0.64454,0.0003,14.2891]
[1778674015573,32.64,80524.83,0.2,-0.64454,0.0003,14.2891]
[1778674016062,32.64,80524.5,0.2,-0.64464,0.0003,14.28767]
[1778674016070,32.64,80524.41,0.2,-0.64466,0.0003,14.28727]
[1778674018602,32.64,80524.41,0.2,-0.64466,0.0003,14.28729]
[1778674018748,32.64,80524.08,0.2,-0.64476,0.0003,14.28586]
[1778674025797,32.64,80523.79,0.2,-0.64484,0.0003,14.28467]
[1778674027533,32.64,80523.79,0.2,-0.64484,0.0003,14.28467]
[1778674027553,32.64,80523.79,0.2,-0.64484,0.0003,14.28467]
[1778674027568,32.64,80523.79,0.2,-0.64484,0.0003,14.28467]
[1778674027674,32.64,80523.79,0.2,-0.64484,0.0003,14.28467]
[1778674027681,32.64,80523.79,0.2,-0.64484,0.0003,14.28467]
[1778674027682,32.64,80522.04,0.2,-0.64536,0.0003,14.27696]
[1778674028777,32.64,80522.04,0.2,-0.64536,0.0003,14.27696]
[1778674028779,32.64,80522.04,0.2,-0.64536,0.0003,14.27696]
[1778674028818,32.64,80512.99,0.2,-0.64804,0.0003,14.23659]
[1778674029957,32.64,80512.99,0.2,-0.64804,0.0003,14.23659]
[1778674029965,32.64,80512.99,0.2,-0.64804,0.0003,14.23659]
[1778674030536,32.64,80512.99,0.2,-0.64804,0.0003,14.23659]
[1778674030608,32.64,80511.0,0.2,-0.64862,0.0003,14.22773]
[1778674035867,32.64,80514.05,0.2,-0.64772,0.0003,14.24154]
[1778674040903,32.64,80515.41,0.2,-0.64731,0.0003,14.2477]
[1778674049967,32.65,80520.0,0.2,-0.64594,0.0003,14.2683]
[1778674055003,32.65,80519.44,0.2,-0.64615,0.0003,14.25911]
[1778674060041,32.65,80515.37,0.2,-0.64735,0.0003,14.24104]
[1778674065075,32.65,80514.71,0.2,-0.64754,0.0003,14.23817]
[1778674069251,32.65,80514.69,0.2,-0.64755,0.0003,14.23812]
[1778674075145,32.65,80515.99,0.2,-0.64715,0.0003,14.24408]
[1778674080184,32.65,80511.21,0.2,-0.64856,0.0003,14.2227]
[1778674085219,32.66,80507.05,0.2,-0.64979,0.0003,14.20394]
[1778674090254,32.66,80507.47,0.2,-0.64966,0.0003,14.2059]
[1778674095289,32.66,80508.78,0.2,-0.64927,0.0003,14.21189]
[1778674096295,32.66,80499.03,0.2,-0.65215,0.0003,14.16737]
[1778674097303,32.66,80500.24,0.2,-0.6518,0.0003,14.17295]
[1778674102420,32.66,80501.78,0.2,-0.65133,0.0003,14.18012]
[1778674108381,32.66,80504.72,0.2,-0.65046,0.0003,14.19369]
[1778674113416,32.66,80505.95,0.2,-0.65015,0.0003,14.19251]
[1778674118450,32.66,80508.08,0.2,-0.64951,0.0003,14.20228]
[1778674123486,32.67,80509.26,0.2,-0.64915,0.0003,14.20778]
[1778674128521,32.67,80510.36,0.2,-0.64882,0.0003,14.21289]
[1778674133556,32.67,80510.72,0.2,-0.6487,0.0003,14.21459]
[1778674136576,32.67,80504.85,0.2,-0.65044,0.0003,14.18802]
[1778674141612,32.67,80508.55,0.2,-0.64933,0.0003,14.20499]
[1778674142701,32.67,80522.95,0.2,-0.64506,0.0003,14.26944]
[1778674143626,32.67,80522.95,0.2,-0.64505,0.0003,14.26947]
[1778674148661,32.67,80519.77,0.2,-0.646,0.0003,14.25532]
[1778674153698,32.68,80521.44,0.2,-0.6455,0.0003,14.26287]
[1778674157724,32.68,80523.65,0.2,-0.64484,0.0003,14.27272]
[1778674162758,32.68,80523.93,0.2,-0.64475,0.0003,14.27396]
[1778674167794,32.68,80522.88,0.2,-0.64506,0.0003,14.26932]
[1778674172830,32.68,80521.56,0.2,-0.64552,0.0003,14.25662]
[1778674176857,32.68,80513.4,0.2,-0.64794,0.0003,14.22021]
[1778674178872,32.68,80510.33,0.2,-0.64885,0.0003,14.20639]
[1778674180885,32.68,80518.61,0.2,-0.64639,0.0003,14.24354]
[1778674181891,32.68,80522.3,0.2,-0.6453,0.0003,14.2599]
[1778674182982,32.68,80528.47,0.2,-0.64346,0.0003,14.28702]
[1778674188943,32.67,80529.45,0.2,-0.64318,0.0003,14.2912]
[1778674193978,32.67,80527.67,0.2,-0.64371,0.0003,14.28335]
[1778674199013,32.67,80528.58,0.2,-0.64344,0.0003,14.2873]
[1778674204051,32.67,80523.12,0.2,-0.64507,0.0003,14.26328]
[1778674206063,32.67,80518.02,0.2,-0.64658,0.0003,14.24069]
[1778674209096,32.67,80508.99,0.2,-0.64926,0.0003,14.20015]
[1778674214121,32.67,80505.45,0.2,-0.65031,0.0003,14.18407]
[1778674219156,32.67,80505.28,0.2,-0.65036,0.0003,14.18324]
[1778674223263,32.67,80498.2,0.2,-0.65246,0.0003,14.15076]
[1778674227212,32.67,80496.02,0.2,-0.6531,0.0003,14.14069]
[1778674233333,32.67,80495.91,0.2,-0.6532,0.0003,14.1333]
[1778674240303,32.67,80493.86,0.2,-0.6538,0.00029,14.12382]
[1778674245337,32.67,80489.34,0.2,-0.65513,0.00029,14.10278]
[1778674252387,32.67,80486.85,0.2,-0.65587,0.00029,14.09099]
[1778674257422,32.67,80481.69,0.2,-0.6574,0.00029,14.06649]
[1778674262464,32.67,80482.34,0.2,-0.65722,0.00029,14.06948]
[1778674263560,32.67,80473.64,0.2,-0.65977,0.00029,14.02802]
[1778674264476,32.67,80473.64,0.2,-0.65977,0.00029,14.02804]
[1778674269511,32.67,80469.63,0.2,-0.66094,0.00029,14.00881]
[1778674270519,32.67,80457.67,0.2,-0.66444,0.00029,13.95059]
[1778674271526,32.67,80457.51,0.2,-0.66448,0.00029,13.94985]
[1778674273631,32.67,80449.13,0.2,-0.66691,0.00029,13.90852]
[1778674279588,32.67,80446.87,0.2,-0.66756,0.00029,13.89742]
[1778674284623,32.67,80448.47,0.2,-0.66709,0.00029,13.90548]
[1778674285631,32.67,80456.76,0.2,-0.66468,0.00029,13.94649]
[1778674286639,32.67,80457.63,0.2,-0.66442,0.00029,13.9509]
[1778674291671,32.68,80462.65,0.2,-0.663,0.00029,13.96879]
[1778674296707,32.68,80469.11,0.2,-0.6611,0.00029,14.00037]
[1778674301743,32.68,80470.03,0.2,-0.66082,0.00029,14.00498]
[1778674306781,32.69,80470.42,0.2,-0.66069,0.00029,14.00702]
[1778674311816,32.69,80474.79,0.2,-0.6594,0.00029,14.02812]
[1778674316850,32.69,80476.23,0.2,-0.65898,0.00029,14.03504]
[1778674321886,32.69,80475.99,0.2,-0.65905,0.00029,14.03394]
[1778674326921,32.69,80476.41,0.2,-0.65891,0.00029,14.03618]
[1778674331956,32.7,80470.64,0.2,-0.66058,0.00029,14.00882]
[1778674336993,32.7,80466.4,0.2,-0.66181,0.00029,13.98858]
[1778674342026,32.7,80466.09,0.2,-0.66188,0.00029,13.98728]
[1778674346057,32.7,80479.34,0.2,-0.65799,0.00029,14.051]
[1778674347064,32.7,80481.11,0.2,-0.65747,0.00029,14.05942]
[1778674350086,32.7,80487.93,0.2,-0.65546,0.00029,14.09159]
[1778674355120,32.7,80489.09,0.2,-0.65518,0.00029,14.09011]
[1778674360154,32.71,80489.21,0.2,-0.65514,0.00029,14.09073]
[1778674365190,32.71,80490.54,0.2,-0.65475,0.00029,14.09699]
[1778674370224,32.71,80490.31,0.2,-0.65481,0.00029,14.09596]
[1778674374403,32.71,80490.27,0.2,-0.65482,0.00029,14.0958]
[1778674374504,32.71,80497.05,0.2,-0.65282,0.0003,14.12725]
[1778674380308,32.71,80498.58,0.2,-0.65238,0.0003,14.13421]
[1778674382487,32.71,80504.07,0.2,-0.65076,0.0003,14.15933]
[1778674388351,32.7,80496.48,0.2,-0.65301,0.0003,14.1244]
[1778674393387,32.7,80497.58,0.2,-0.65268,0.0003,14.12946]
[1778674398421,32.7,80494.06,0.2,-0.65372,0.00029,14.11319]
[1778674403456,32.7,80495.62,0.2,-0.65326,0.0003,14.12043]
[1778674406485,32.71,80526.7,0.2,-0.64404,0.0003,14.26049]
[1778674407491,32.7,80525.53,0.2,-0.64439,0.0003,14.25533]
[1778674412531,32.7,80526.11,0.2,-0.64429,0.0003,14.25094]
[1778674417566,32.7,80522.46,0.2,-0.64537,0.0003,14.23486]
[1778674421357,32.7,80522.83,0.2,-0.64526,0.0003,14.2365]
[1778674421362,32.7,80522.83,0.2,-0.64526,0.0003,14.2365]
[1778674421471,32.7,80522.83,0.2,-0.64526,0.0003,14.2365]
[1778674421504,32.7,80522.83,0.2,-0.64526,0.0003,14.2365]
[1778674421601,32.7,80542.07,0.2,-0.63952,0.0003,14.32003]
[1778674422936,32.7,80542.07,0.2,-0.63952,0.0003,14.32003]
[1778674423037,32.7,80539.66,0.2,-0.64025,0.0003,14.30969]
[1778674424347,32.7,80539.66,0.2,-0.64025,0.0003,14.30969]
[1778674424730,32.7,80542.19,0.2,-0.63949,0.0003,14.32047]
[1778674425352,32.7,80542.19,0.2,-0.63949,0.0003,14.32047]
[1778674425623,32.7,80542.19,0.2,-0.6395,0.0003,14.32043]
[1778674426413,32.7,80542.19,0.2,-0.6395,0.0003,14.32043]
[1778674426630,32.7,80544.22,0.2,-0.63889,0.0003,14.32903]
[1778674428517,32.7,80544.02,0.2,-0.63895,0.0003,14.32813]
[1778674428644,32.7,80544.39,0.2,-0.63885,0.0003,14.32966]
[1778674429382,32.7,80544.39,0.2,-0.63885,0.0003,14.32966]
[1778674429651,32.7,80543.96,0.2,-0.63898,0.0003,14.3278]
[1778674430413,32.7,80543.96,0.2,-0.63898,0.0003,14.3278]
[1778674431107,32.7,80543.96,0.2,-0.63898,0.0003,14.3278]
[1778674431424,32.7,80543.75,0.2,-0.63904,0.0003,14.32687]
[1778674431666,32.7,80543.72,0.2,-0.63905,0.0003,14.32671]
[1778674432672,32.7,80537.83,0.2,-0.64082,0.0003,14.30148]
[1778674433452,32.7,80537.83,0.2,-0.64082,0.0003,14.30148]
[1778674433453,32.7,80537.83,0.2,-0.64082,0.0003,14.30148]
[1778674433462,32.7,80537.83,0.2,-0.64082,0.0003,14.30148]
[1778674433468,32.7,80537.61,0.2,-0.64089,0.0003,14.30051]
[1778674435447,32.7,80537.87,0.2,-0.64081,0.0003,14.30161]
[1778674436463,32.7,80537.87,0.2,-0.64081,0.0003,14.30159]
[1778674436472,32.7,80537.87,0.2,-0.64081,0.0003,14.30159]
[1778674436700,32.7,80538.11,0.2,-0.64074,0.0003,14.3026]
[1778674438472,32.7,80538.38,0.2,-0.64066,0.0003,14.30374]
[1778674438715,32.69,80538.79,0.2,-0.64054,0.0003,14.30548]
[1778674440594,32.69,80539.6,0.2,-0.6403,0.0003,14.30893]
[1778674440729,32.69,80539.77,0.2,-0.64025,0.0003,14.30964]
[1778674441172,32.69,80539.77,0.2,-0.64025,0.0003,14.30964]
[1778674441272,32.69,80539.77,0.2,-0.64025,0.0003,14.30964]
[1778674442567,32.69,80539.74,0.2,-0.64026,0.0003,14.3095]
[1778674442743,32.69,80539.88,0.2,-0.64022,0.0003,14.31008]
[1778674443572,32.69,80539.88,0.2,-0.64022,0.0003,14.31008]
[1778674443573,32.69,80539.96,0.2,-0.6402,0.0003,14.31041]
[1778674447779,32.69,80544.61,0.2,-0.63881,0.0003,14.33019]
[1778674450799,32.69,80542.34,0.2,-0.6395,0.0003,14.32045]
[1778674455834,32.69,80541.54,0.2,-0.63974,0.0003,14.31693]
[1778674458932,32.69,80540.69,0.2,-0.64,0.0003,14.31325]
[1778674458967,32.69,80540.25,0.2,-0.64013,0.0003,14.31135]
[1778674459977,32.69,80540.25,0.2,-0.64013,0.0003,14.31135]
[1778674460041,32.69,80540.25,0.2,-0.64013,0.0003,14.31133]
[1778674461878,32.69,80533.26,0.2,-0.64223,0.0003,14.28115]
[1778674463072,32.69,80533.26,0.2,-0.64223,0.0003,14.28115]
[1778674463081,32.69,80533.26,0.2,-0.64223,0.0003,14.28115]
[1778674463891,32.69,80531.4,0.2,-0.64278,0.0003,14.27307]
[1778674465327,32.69,80530.09,0.2,-0.64317,0.0003,14.26736]
[1778674465331,32.69,80530.09,0.2,-0.64317,0.0003,14.26736]
[1778674465905,32.69,80529.77,0.2,-0.64327,0.0003,14.26597]
[1778674466222,32.69,80529.77,0.2,-0.64327,0.0003,14.26597]
[1778674466912,32.69,80527.17,0.2,-0.64404,0.0003,14.25456]
[1778674467192,32.69,80527.17,0.2,-0.64404,0.0003,14.25456]
[1778674467919,32.69,80524.4,0.2,-0.64487,0.0003,14.24233]
[1778674470127,32.69,80523.81,0.2,-0.64505,0.0003,14.23969]
[1778674470128,32.69,80523.81,0.2,-0.64505,0.0003,14.23969]
[1778674470134,32.69,80523.81,0.2,-0.64505,0.0003,14.23969]
[1778674470940,32.68,80523.71,0.2,-0.64509,0.0003,14.23918]
[1778674473222,32.68,80524.53,0.2,-0.64491,0.0003,14.23586]
[1778674473961,32.68,80524.59,0.2,-0.64489,0.0003,14.23609]
[1778674474242,32.68,80524.59,0.2,-0.64489,0.0003,14.23609]
[1778674475081,32.68,80524.97,0.2,-0.64478,0.0003,14.23773]
[1778674477252,32.68,80525.64,0.2,-0.64459,0.0003,14.24062]
[1778674477253,32.68,80525.64,0.2,-0.64459,0.0003,14.24062]
[1778674477261,32.68,80525.64,0.2,-0.64459,0.0003,14.24062]
[1778674477989,32.68,80525.15,0.2,-0.64473,0.0003,14.23843]
[1778674483028,32.68,80520.75,0.2,-0.64606,0.0003,14.21879]
[1778674489070,32.67,80520.1,0.2,-0.64626,0.0003,14.21569]
[1778674494105,32.67,80520.12,0.2,-0.64627,0.0003,14.2156]
[1778674499141,32.67,80523.03,0.2,-0.64542,0.0003,14.22833]
[1778674502164,32.67,80540.4,0.2,-0.64024,0.0003,14.30393]
[1778674503172,32.67,80539.33,0.2,-0.64056,0.0003,14.29928]
[1778674505750,32.66,80538.09,0.2,-0.64094,0.0003,14.29384]
[1778674506193,32.66,80538.23,0.2,-0.6409,0.0003,14.2944]
[1778674506973,32.66,80538.23,0.2,-0.6409,0.0003,14.2944]
[1778674510130,32.66,80537.78,0.2,-0.64104,0.0003,14.29236]
[1778674511066,32.66,80537.8,0.2,-0.64104,0.0003,14.29235]
[1778674511091,32.66,80536.82,0.2,-0.64134,0.0003,14.28807]
[1778674512246,32.66,80518.87,0.2,-0.6467,0.0003,14.20919]
[1778674513253,32.66,80519.03,0.2,-0.64666,0.0003,14.20987]
[1778674518288,32.66,80523.5,0.2,-0.64534,0.0003,14.22958]
[1778674523323,32.65,80523.05,0.2,-0.64548,0.0003,14.22741]
[1778674528358,32.65,80523.26,0.2,-0.64543,0.0003,14.22817]
[1778674533392,32.65,80523.88,0.2,-0.64532,0.0003,14.22389]
[1778674538428,32.65,80523.74,0.2,-0.64537,0.0003,14.22314]
[1778674543463,32.64,80526.75,0.2,-0.64448,0.0003,14.23629]
[1778674548499,32.64,80527.01,0.2,-0.64441,0.0003,14.2373]
[1778674553534,32.64,80527.35,0.2,-0.64432,0.0003,14.23866]
[1778674558569,32.64,80526.39,0.2,-0.64462,0.0003,14.2343]
[1778674563604,32.64,80530.85,0.2,-0.64329,0.0003,14.25378]
[1778674569645,32.63,80528.63,0.2,-0.64397,0.0003,14.24383]
[1778674574682,32.63,80528.9,0.2,-0.6439,0.0003,14.2448]
[1778674579722,32.63,80527.68,0.2,-0.64428,0.0003,14.23924]
[1778674584756,32.62,80529.55,0.2,-0.64374,0.0003,14.24725]
[1778674589794,32.62,80527.14,0.2,-0.64447,0.0003,14.23645]
[1778674595967,32.61,80528.76,0.2,-0.64407,0.0003,14.23644]
[1778674601875,32.61,80530.12,0.2,-0.64368,0.0003,14.24217]
[1778674606914,32.61,80529.21,0.2,-0.64397,0.0003,14.23794]
[1778674608823,32.61,80529.21,0.2,-0.64397,0.0003,14.23794]
[1778674608829,32.61,80529.21,0.2,-0.64397,0.0003,14.23794]
[1778674608898,32.61,80529.21,0.2,-0.64397,0.0003,14.23794]
[1778674608964,32.61,80530.05,0.2,-0.64372,0.0003,14.24153]
[1778674609329,32.61,80530.05,0.2,-0.64372,0.0003,14.24153]
[1778674610727,32.6,80530.05,0.2,-0.64373,0.0003,14.24149]
[1778674610939,32.6,80537.7,0.2,-0.64144,0.0003,14.27479]
[1778674611946,32.6,80537.51,0.2,-0.6415,0.0003,14.2739]
[1778674612757,32.6,80537.51,0.2,-0.6415,0.0003,14.2739]
[1778674612953,32.6,80535.65,0.2,-0.64206,0.0003,14.26576]
[1778674614966,32.6,80537.67,0.2,-0.64147,0.0003,14.2744]
[1778674620004,32.59,80537.87,0.2,-0.64144,0.0003,14.27486]
[1778674620491,32.59,80537.87,0.2,-0.64144,0.0003,14.27486]
[1778674620532,32.59,80537.87,0.2,-0.64144,0.0003,14.27486]
[1778674620544,32.59,80537.87,0.2,-0.64144,0.0003,14.27486]
[1778674621010,32.59,80536.74,0.2,-0.64177,0.0003,14.26996]
[1778674622016,32.59,80539.18,0.2,-0.64105,0.0003,14.28046]
[1778674623953,32.59,80540.92,0.2,-0.64053,0.0003,14.28794]
[1778674624031,32.59,80541.34,0.2,-0.64041,0.0003,14.28969]
[1778674624973,32.59,80541.34,0.2,-0.64041,0.0003,14.28969]
[1778674625051,32.59,80541.02,0.2,-0.6405,0.0003,14.28829]
[1778674629313,32.59,80540.62,0.2,-0.64063,0.0003,14.28647]
[1778674629895,32.59,80540.7,0.2,-0.64061,0.0003,14.28678]
[1778674630017,32.59,80540.7,0.2,-0.64061,0.0003,14.28678]
[1778674630095,32.59,80543.15,0.2,-0.63987,0.0003,14.29729]
[1778674635107,32.58,80543.21,0.2,-0.63987,0.0003,14.29739]
[1778674640143,32.58,80542.29,0.2,-0.64015,0.0003,14.29331]
[1778674645178,32.58,80542.04,0.2,-0.64024,0.0003,14.2921]
[1778674645362,32.58,80542.04,0.2,-0.64024,0.0003,14.2921]
[1778674646330,32.58,80542.04,0.2,-0.64024,0.0003,14.2921]
[1778674646368,32.58,80541.63,0.2,-0.64036,0.0003,14.29031]
[1778674647192,32.58,80541.63,0.2,-0.64037,0.0003,14.29028]
[1778674650213,32.58,80538.89,0.2,-0.6412,0.0003,14.27837]
[1778674650512,32.58,80538.89,0.2,-0.6412,0.0003,14.27837]
[1778674651542,32.58,80538.69,0.2,-0.64132,0.0003,14.27063]
[1778674651555,32.58,80538.69,0.2,-0.64132,0.0003,14.27063]
[1778674652227,32.58,80538.62,0.2,-0.64134,0.0003,14.27031]
[1778674653612,32.58,80538.62,0.2,-0.64134,0.0003,14.27031]
[1778674653613,32.58,80538.62,0.2,-0.64134,0.0003,14.27031]
[1778674653620,32.58,80538.62,0.2,-0.64134,0.0003,14.27031]
[1778674653684,32.58,80538.51,0.2,-0.64137,0.0003,14.26981]
[1778674657263,32.58,80532.63,0.2,-0.64314,0.0003,14.24413]
[1778674663304,32.57,80531.07,0.2,-0.64363,0.0003,14.23705]
[1778674668339,32.57,80531.46,0.2,-0.64353,0.0003,14.2385]
[1778674673373,32.56,80533.23,0.2,-0.64302,0.0003,14.24595]
[1778674678461,32.56,80533.26,0.2,-0.64304,0.0003,14.24573]
[1778674683496,32.55,80524.92,0.2,-0.64555,0.0003,14.20868]
[1778674685505,32.55,80510.16,0.2,-0.64997,0.0003,14.14213]
[1778674686598,32.55,80507.92,0.2,-0.65064,0.0003,14.13186]
[1778674692555,32.55,80504.7,0.2,-0.65161,0.0003,14.11686]
[1778674698597,32.54,80505.86,0.2,-0.65129,0.0003,14.12187]
[1778674703634,32.54,80504.08,0.2,-0.65184,0.0003,14.11341]
[1778674710684,32.53,80504.9,0.2,-0.65162,0.0003,14.11685]
[1778674715719,32.53,80505.72,0.2,-0.65145,0.0003,14.11346]
[1778674719354,32.53,80505.95,0.2,-0.65139,0.0003,14.11442]
[1778674724782,32.52,80508.35,0.2,-0.6507,0.0003,14.12507]
[1778674726878,32.52,80514.91,0.2,-0.64875,0.0003,14.15489]
[1778674728024,32.52,80514.91,0.2,-0.64875,0.0003,14.15489]
[1778674733845,32.52,80512.59,0.2,-0.64947,0.0003,14.14398]
[1778674738880,32.51,80512.07,0.2,-0.64964,0.0003,14.14135]
[1778674743916,32.51,80510.92,0.2,-0.65,0.0003,14.13584]
[1778674748951,32.5,80518.6,0.2,-0.64772,0.0003,14.17046]
[1778674749959,32.5,80521.95,0.2,-0.64672,0.0003,14.18546]
[1778674754994,32.5,80522.69,0.2,-0.64652,0.0003,14.18849]
[1778674760029,32.49,80525.6,0.2,-0.64567,0.0003,14.20114]
[1778674765064,32.49,80525.98,0.2,-0.64558,0.0003,14.2025]
[1778674770101,32.48,80524.96,0.2,-0.64591,0.0003,14.19763]
[1778674775138,32.48,80514.12,0.2,-0.64924,0.0003,14.14155]
[1778674780173,32.47,80515.13,0.2,-0.64896,0.0003,14.14576]
[1778674785208,32.47,80521.3,0.2,-0.64714,0.0003,14.17335]
[1778674790243,32.46,80520.24,0.2,-0.64747,0.0003,14.16833]
[1778674795278,32.46,80514.0,0.2,-0.64936,0.0003,14.13981]
[1778674800313,32.46,80516.13,0.2,-0.64873,0.0003,14.14931]
[1778674805348,32.46,80511.41,0.2,-0.65016,0.0003,14.12761]
[1778674810383,32.45,80513.09,0.2,-0.64967,0.0003,14.13508]
[1778674815418,32.45,80498.94,0.2,-0.65391,0.0003,14.06946]
[1778674816428,32.45,80503.88,0.2,-0.65244,0.0003,14.09247]
[1778674821461,32.45,80501.99,0.2,-0.65301,0.0003,14.0836]
[1778674826495,32.45,80501.6,0.2,-0.65313,0.0003,14.08177]
[1778674831530,32.45,80496.98,0.2,-0.65457,0.0003,14.05319]
[1778674836565,32.44,80497.85,0.2,-0.65432,0.0003,14.05716]
[1778674841600,32.44,80499.93,0.2,-0.65371,0.0003,14.06676]
[1778674846635,32.44,80497.82,0.2,-0.65435,0.0003,14.05674]
[1778674851670,32.44,80483.52,0.2,-0.65861,0.0003,13.98881]
[1778674852678,32.44,80483.0,0.2,-0.65876,0.0003,13.98628]
[1778674857794,32.44,80474.98,0.2,-0.66113,0.0003,13.94764]
[1778674859726,32.44,80474.95,0.2,-0.66115,0.0003,13.94743]
[1778674864769,32.44,80467.87,0.2,-0.66325,0.0003,13.91273]
[1778674869801,32.44,80466.9,0.2,-0.66353,0.0003,13.90796]
[1778674874836,32.44,80465.49,0.2,-0.66395,0.0003,13.90104]
[1778674879871,32.44,80456.91,0.2,-0.66648,0.00029,13.85837]
[1778674882891,32.44,80444.14,0.2,-0.67023,0.00029,13.79389]
[1778674883898,32.44,80440.31,0.2,-0.67136,0.00029,13.77428]
[1778674888935,32.44,80436.64,0.2,-0.67243,0.00029,13.75544]
[1778674893969,32.44,80429.35,0.2,-0.67463,0.00029,13.71081]
[1778674894976,32.44,80415.09,0.2,-0.67878,0.00029,13.63594]
[1778674895983,32.44,80409.77,0.2,-0.68032,0.00029,13.60767]
[1778674901021,32.44,80407.56,0.2,-0.68094,0.00029,13.59623]
[1778674906056,32.44,80411.62,0.2,-0.67974,0.00029,13.6183]
[1778674908147,32.45,80415.44,0.2,-0.67863,0.00029,13.63865]
[1778674914112,32.45,80417.14,0.2,-0.67812,0.00029,13.64783]
[1778674918219,32.45,80409.67,0.2,-0.68028,0.00029,13.60827]
[1778674920156,32.45,80404.93,0.2,-0.68166,0.00029,13.58286]
[1778674923181,32.45,80395.77,0.2,-0.68431,0.00029,13.53327]
[1778674927209,32.44,80389.53,0.2,-0.68611,0.00029,13.49907]
[1778674932243,32.44,80383.6,0.2,-0.68781,0.00029,13.46664]
[1778674934257,32.45,80383.9,0.2,-0.68772,0.00029,13.46841]
[1778674939292,32.45,80382.52,0.2,-0.6881,0.00029,13.46107]
[1778674941317,32.45,80348.78,0.2,-0.6977,0.00028,13.2713]
[1778674942329,32.45,80317.9,0.2,-0.70637,0.00028,13.09133]
[1778674943332,32.45,80318.23,0.2,-0.70627,0.00028,13.09356]
[1778674948439,32.45,80315.52,0.2,-0.70702,0.00028,13.07752]
[1778674950389,32.45,80312.49,0.2,-0.70786,0.00028,13.05971]
[1778674952394,32.45,80306.98,0.2,-0.70946,0.00028,13.01973]
[1778674956422,32.46,80297.35,0.2,-0.71212,0.00028,12.96216]
[1778674958511,32.46,80288.64,0.2,-0.71451,0.00028,12.90948]
[1778674961457,32.47,80281.7,0.2,-0.71637,0.00027,12.86828]
[1778674962464,32.47,80267.68,0.2,-0.72018,0.00027,12.78235]
[1778674963476,32.47,80270.62,0.2,-0.71937,0.00027,12.80061]
[1778674964481,32.47,80261.75,0.2,-0.72178,0.00027,12.74569]
[1778674965487,32.47,80256.46,0.2,-0.72322,0.00027,12.71271]
[1778674966492,32.48,80245.85,0.2,-0.72604,0.00027,12.64718]
[1778674967499,32.49,80234.63,0.2,-0.72901,0.00027,12.57696]
[1778674968506,32.51,80239.84,0.2,-0.7275,0.00027,12.61265]
[1778674971528,32.55,80228.55,0.2,-0.73028,0.00027,12.54673]
[1778674972534,32.56,80226.25,0.2,-0.73081,0.00027,12.53394]
[1778674977573,32.63,80225.43,0.2,-0.73057,0.00027,12.53928]
[1778674982621,32.69,80228.98,0.2,-0.72924,0.00027,12.57089]
[1778674983618,32.69,80221.11,0.2,-0.73132,0.00027,12.52112]
[1778674984625,32.71,80205.73,0.2,-0.73531,0.00026,12.42443]
[1778674985632,32.73,80206.05,0.2,-0.7351,0.00026,12.42947]
[1778674990668,32.83,80203.74,0.2,-0.73505,0.00026,12.43025]
[1778674991674,32.83,80183.06,0.2,-0.74045,0.00026,12.29672]
[1778674992687,32.88,80177.51,0.2,-0.74159,0.00026,12.268]
[1778674994699,32.9,80184.99,0.2,-0.7395,0.00026,12.32028]
[1778674995712,32.92,80205.94,0.2,-0.73389,0.00026,12.45827]
[1778674996725,32.92,80222.51,0.2,-0.7295,0.00026,12.56388]
[1778674999739,32.93,80234.6,0.2,-0.72625,0.00027,12.64063]
[1778675003766,32.94,80244.71,0.2,-0.72349,0.00027,12.70478]
[1778675007796,32.95,80235.87,0.2,-0.7258,0.00027,12.65106]
[1778675008868,32.95,80243.82,0.2,-0.72366,0.00027,12.70066]
[1778675010817,32.95,80232.58,0.2,-0.72665,0.00027,12.63105]
[1778675011824,32.96,80209.33,0.2,-0.73286,0.00026,12.47786]
[1778675014848,32.96,80203.75,0.2,-0.73427,0.00026,12.44358]
[1778675016862,32.97,80196.18,0.2,-0.73622,0.00026,12.39603]
[1778675017869,32.97,80190.63,0.2,-0.73764,0.00026,12.36087]
[1778675018939,32.98,80181.58,0.2,-0.73998,0.00026,12.3028]
[1778675019883,33.01,80181.58,0.2,-0.73978,0.00026,12.30756]
[1778675022905,33.1,80173.99,0.2,-0.74116,0.00026,12.27282]
[1778675023911,33.12,80167.16,0.2,-0.74273,0.00026,12.23289]
[1778675026934,33.21,80175.39,0.2,-0.74005,0.00026,12.30018]
[1778675027940,33.24,80183.63,0.2,-0.73774,0.00026,12.35744]
[1778675029010,33.26,80176.61,0.2,-0.73939,0.00026,12.31626]
[1778675029954,33.27,80176.61,0.2,-0.73938,0.00026,12.31658]
[1778675030961,33.27,80168.94,0.2,-0.74134,0.00026,12.26757]
[1778675031968,33.27,80166.0,0.2,-0.74207,0.00026,12.24907]
[1778675035998,33.31,80173.72,0.2,-0.73982,0.00026,12.30543]
[1778675037003,33.34,80181.11,0.2,-0.73774,0.00026,12.357]
[1778675038011,33.37,80189.41,0.2,-0.73541,0.00026,12.41432]
[1778675039080,33.37,80188.38,0.2,-0.73566,0.00026,12.40808]
[1778675043046,33.38,80197.01,0.2,-0.73338,0.00026,12.46372]
[1778675044053,33.38,80195.2,0.2,-0.73384,0.00026,12.45257]
[1778675046067,33.39,80189.87,0.2,-0.73519,0.00026,12.41949]
[1778675048083,33.39,80198.32,0.2,-0.73298,0.00026,12.47327]
[1778675053123,33.5,80194.44,0.2,-0.73331,0.00026,12.46479]
[1778675054130,33.53,80197.23,0.2,-0.73242,0.00026,12.48624]
[1778675058158,33.62,80203.48,0.2,-0.73021,0.00026,12.53903]
[1778675059223,33.64,80216.41,0.2,-0.72672,0.00026,12.62146]
[1778675061180,33.67,80218.94,0.2,-0.72587,0.00026,12.64134]
[1778675063195,33.68,80223.1,0.2,-0.72477,0.00026,12.66697]
[1778675068239,33.72,80220.8,0.2,-0.72511,0.00026,12.65891]
[1778675073278,33.72,80217.38,0.2,-0.72605,0.00026,12.63164]
[1778675078310,33.73,80230.01,0.2,-0.72272,0.00026,12.70888]
[1778675079365,33.73,80230.41,0.2,-0.72261,0.00026,12.71135]
[1778675085359,33.73,80228.25,0.2,-0.72317,0.00026,12.69843]
[1778675088381,33.73,80242.21,0.2,-0.7195,0.00026,12.78242]
[1778675089435,33.73,80248.76,0.2,-0.71777,0.00026,12.82137]
[1778675095429,33.73,80249.52,0.2,-0.71758,0.00026,12.8258]
[1778675099504,33.73,80256.64,0.2,-0.71568,0.00026,12.86821]
[1778675102480,33.74,80239.31,0.2,-0.72024,0.00026,12.76554]
[1778675103484,33.74,80233.45,0.2,-0.72178,0.00026,12.73044]
[1778675108520,33.74,80229.92,0.2,-0.72269,0.00026,12.70948]
[1778675113558,33.74,80229.04,0.2,-0.72291,0.00026,12.70445]
[1778675118593,33.74,80228.73,0.2,-0.72298,0.00026,12.70282]
[1778675123624,33.74,80227.41,0.2,-0.72332,0.00026,12.69505]
[1778675125639,33.74,80220.75,0.2,-0.72505,0.00026,12.65483]
[1778675127653,33.75,80219.22,0.2,-0.72544,0.00026,12.64571]
[1778675132689,33.75,80220.01,0.2,-0.72531,0.00026,12.64358]
[1778675137724,33.75,80221.06,0.2,-0.72502,0.00026,12.65035]
[1778675142759,33.75,80225.95,0.2,-0.72372,0.00026,12.68027]
[1778675148801,33.76,80228.65,0.2,-0.72301,0.00026,12.69679]
[1778675153837,33.76,80233.86,0.2,-0.72164,0.00026,12.72828]
[1778675154848,33.76,80242.4,0.2,-0.7194,0.00026,12.77933]
[1778675156858,33.76,80253.29,0.2,-0.71652,0.00026,12.84394]
[1778675161893,33.76,80257.32,0.2,-0.71546,0.00026,12.86753]
[1778675166927,33.75,80258.26,0.2,-0.71523,0.00027,12.87278]
[1778675171964,33.75,80261.2,0.2,-0.71446,0.00027,12.88979]
[1778675176998,33.75,80257.84,0.2,-0.71535,0.00027,12.86993]
[1778675182042,33.75,80265.26,0.2,-0.71339,0.00027,12.91334]
[1778675184985,33.75,80266.0,0.2,-0.71319,0.00027,12.91764]
[1778675185071,33.75,80272.82,0.2,-0.71138,0.00027,12.9573]
[1778675187077,33.75,80277.34,0.2,-0.71017,0.00027,12.9834]
[1778675189091,33.75,80284.21,0.2,-0.70833,0.00027,13.02301]
[1778675194127,33.75,80285.24,0.2,-0.70814,0.00027,13.02165]
[1778675199160,33.75,80286.78,0.2,-0.70772,0.00027,13.03063]
[1778675200213,33.75,80289.35,0.2,-0.70703,0.00027,13.04535]
[1778675205203,33.75,80292.15,0.2,-0.70627,0.00027,13.06136]
[1778675210287,33.75,80290.59,0.2,-0.70668,0.00027,13.05276]
[1778675215273,33.76,80293.4,0.2,-0.70591,0.00027,13.0691]
[1778675218294,33.76,80297.83,0.2,-0.70471,0.00027,13.0944]
[1778675222323,33.76,80302.53,0.2,-0.70343,0.00027,13.12107]
[1778675225343,33.76,80310.16,0.2,-0.70137,0.00027,13.16393]
[1778675230428,33.76,80314.46,0.2,-0.70021,0.00027,13.18781]
[1778675232391,33.76,80321.62,0.2,-0.69827,0.00027,13.22748]
[1778675233401,33.76,80325.46,0.2,-0.69722,0.00027,13.24861]
[1778675234406,33.76,80327.86,0.2,-0.69657,0.00027,13.2618]
[1778675239443,33.75,80326.95,0.2,-0.69683,0.00027,13.25668]
[1778675240499,33.75,80329.0,0.2,-0.69627,0.00027,13.26791]
[1778675246492,33.75,80331.03,0.2,-0.69571,0.00027,13.27902]
[1778675247499,33.75,80333.12,0.2,-0.69514,0.00027,13.29045]
[1778675248506,33.75,80336.05,0.2,-0.69434,0.00027,13.30641]
[1778675250569,33.75,80340.3,0.2,-0.69318,0.00027,13.32942]
[1778675254547,33.75,80340.65,0.2,-0.69318,0.00027,13.32392]
[1778675256864,33.75,80339.15,0.2,-0.69359,0.00027,13.31571]
[1778675256921,33.75,80331.22,0.2,-0.69576,0.00027,13.2724]
[1778675257569,33.75,80331.22,0.2,-0.69577,0.00027,13.27237]
[1778675262604,33.75,80335.62,0.2,-0.69457,0.00027,13.2962]
[1778675267639,33.74,80331.23,0.2,-0.69579,0.00027,13.27193]
[1778675272674,33.74,80334.43,0.2,-0.69492,0.00027,13.28928]
[1778675274688,33.74,80337.81,0.2,-0.694,0.00027,13.30759]
[1778675279723,33.74,80340.4,0.2,-0.69331,0.00027,13.32138]
[1778675280787,33.74,80345.64,0.2,-0.69187,0.00027,13.34971]
[1778675286772,33.74,80345.15,0.2,-0.69202,0.00027,13.34663]
[1778675291807,33.73,80344.41,0.2,-0.69225,0.00027,13.34218]
[1778675296843,33.73,80343.8,0.2,-0.69244,0.00027,13.33845]
[1778675301877,33.72,80341.8,0.2,-0.69301,0.00027,13.32727]
[1778675306912,33.72,80339.26,0.2,-0.69373,0.00027,13.31305]
[1778675311947,33.71,80341.45,0.2,-0.69323,0.00027,13.31727]
[1778675316986,33.71,80340.53,0.2,-0.69352,0.00027,13.31166]
[1778675321067,33.7,80346.62,0.2,-0.69187,0.00028,13.34421]
[1778675327052,33.7,80343.16,0.2,-0.69285,0.00027,13.32479]
[1778675332086,33.69,80344.56,0.2,-0.6925,0.00028,13.33184]
[1778675333094,33.69,80336.71,0.2,-0.69466,0.00027,13.28907]
[1778675338129,33.69,80333.33,0.2,-0.69562,0.00027,13.26993]
[1778675343165,33.68,80330.67,0.2,-0.69638,0.00027,13.25472]
[1778675349207,33.67,80331.01,0.2,-0.69632,0.00027,13.25586]
[1778675351278,33.67,80325.3,0.2,-0.6979,0.00027,13.22413]
[1778675357264,33.66,80325.67,0.2,-0.69783,0.00027,13.22551]
[1778675363305,33.66,80323.65,0.2,-0.69841,0.00027,13.21366]
[1778675368342,33.65,80312.42,0.2,-0.7015,0.00027,13.15042]
[1778675369350,33.65,80313.42,0.2,-0.70123,0.00027,13.15598]
[1778675370376,33.65,80325.37,0.2,-0.69798,0.00027,13.22252]
[1778675371419,33.65,80324.83,0.2,-0.69821,0.00027,13.21214]
[1778675377408,33.64,80327.86,0.2,-0.69744,0.00027,13.22791]
[1778675382443,33.63,80328.07,0.2,-0.69742,0.00027,13.22822]
[1778675387478,33.63,80328.8,0.2,-0.69727,0.00027,13.23141]
[1778675392513,33.62,80331.72,0.2,-0.69651,0.00027,13.24669]
[1778675397548,33.61,80332.57,0.2,-0.69632,0.00027,13.25049]
[1778675401630,33.6,80318.83,0.2,-0.70012,0.00027,13.17347]
[1778675403608,33.6,80265.74,0.2,-0.71448,0.00027,12.86808]
[1778675404604,33.6,80247.05,0.2,-0.71945,0.00026,12.75702]
[1778675405610,33.6,80236.76,0.2,-0.72217,0.00026,12.69518]
[1778675406616,33.6,80233.29,0.2,-0.72308,0.00026,12.6743]
[1778675407623,33.6,80240.39,0.2,-0.7212,0.00026,12.71731]
[1778675408631,33.6,80241.04,0.2,-0.72103,0.00026,12.7213]
[1778675409641,33.6,80235.11,0.2,-0.72259,0.00026,12.68561]
[1778675410644,33.6,80227.6,0.2,-0.72456,0.00026,12.64016]
[1778675411701,33.6,80202.41,0.2,-0.73113,0.00026,12.48551]
[1778675412662,33.61,80202.12,0.2,-0.73119,0.00026,12.48392]
[1778675413667,33.61,80182.55,0.2,-0.73623,0.00026,12.3618]
[1778675414686,33.61,80185.74,0.2,-0.7354,0.00026,12.38224]
[1778675417694,33.62,80216.41,0.2,-0.7274,0.00026,12.57378]
[1778675418702,33.62,80212.24,0.2,-0.72848,0.00026,12.54839]
[1778675419708,33.62,80227.76,0.2,-0.72441,0.00026,12.64359]
[1778675420722,33.62,80245.73,0.2,-0.71966,0.00026,12.75225]
[1778675421773,33.62,80237.29,0.2,-0.72188,0.00026,12.70167]
[1778675423736,33.62,80223.1,0.2,-0.72561,0.00026,12.61568]
[1778675424745,33.63,80221.91,0.2,-0.72591,0.00026,12.60872]
[1778675429780,33.64,80223.28,0.2,-0.72549,0.00026,12.61835]
[1778675431846,33.64,80241.42,0.2,-0.72079,0.00026,12.72118]
[1778675432803,33.64,80241.42,0.2,-0.72078,0.00026,12.72137]
[1778675433811,33.64,80255.46,0.2,-0.71706,0.00027,12.80529]
[1778675435823,33.64,80239.6,0.2,-0.72124,0.00026,12.71084]
[1778675437839,33.64,80251.1,0.2,-0.71819,0.00027,12.77987]
[1778675438848,33.65,80251.1,0.2,-0.71818,0.00027,12.78019]
[1778675440859,33.65,80264.15,0.2,-0.7147,0.00027,12.85761]
[1778675441917,33.65,80252.55,0.2,-0.71778,0.00027,12.7891]
[1778675444893,33.65,80263.61,0.2,-0.71482,0.00027,12.85482]
[1778675448921,33.65,80271.06,0.2,-0.71282,0.00027,12.89881]
[1778675449929,33.65,80276.37,0.2,-0.7114,0.00027,12.92989]
[1778675451988,33.65,80259.48,0.2,-0.71591,0.00027,12.83089]
[1778675454963,33.66,80252.08,0.2,-0.71786,0.00027,12.78729]
[1778675455972,33.66,80246.69,0.2,-0.71928,0.00026,12.75531]
[1778675456979,33.66,80233.42,0.2,-0.72277,0.00026,12.67574]
[1778675457985,33.66,80226.44,0.2,-0.7246,0.00026,12.63365]
[1778675458992,33.66,80213.32,0.2,-0.72802,0.00026,12.5538]
[1778675462066,33.67,80171.86,0.2,-0.73869,0.00026,12.29589]
[1778675463037,33.67,80171.86,0.2,-0.73867,0.00026,12.29624]
[1778675464043,33.67,80160.11,0.2,-0.74165,0.00025,12.22196]
[1778675465053,33.67,80148.81,0.2,-0.7445,0.00025,12.15008]
[1778675466056,33.68,80130.02,0.2,-0.7492,0.00025,12.02907]
[1778675467066,33.68,80108.0,0.2,-0.75465,0.00025,11.88556]
[1778675468071,33.71,80093.34,0.2,-0.75809,0.00025,11.79332]
[1778675469079,33.71,80083.21,0.2,-0.76055,0.00024,11.7264]
[1778675470088,33.71,80076.06,0.2,-0.76227,0.00024,11.67917]
[1778675471096,33.74,80064.71,0.2,-0.7648,0.00024,11.60886]
[1778675472141,33.78,80085.16,0.2,-0.7596,0.00024,11.75183]
[1778675474116,33.86,80099.52,0.2,-0.75555,0.00025,11.8609]
[1778675475123,33.87,80090.42,0.2,-0.75776,0.00024,11.80158]
[1778675476135,33.87,80097.45,0.2,-0.75602,0.00025,11.84839]
[1778675477146,33.87,80101.03,0.2,-0.75512,0.00025,11.87235]
[1778675478151,33.91,80142.35,0.2,-0.74464,0.00025,12.14549]
[1778675479161,33.91,80142.35,0.2,-0.74461,0.00025,12.14631]
[1778675480168,33.91,80157.87,0.2,-0.7407,0.00025,12.24488]
[1778675481177,33.91,80160.2,0.2,-0.74009,0.00025,12.26003]
[1778675482292,33.92,80146.98,0.2,-0.74341,0.00025,12.17661]
[1778675484212,33.92,80131.36,0.2,-0.74729,0.00025,12.07752]
[1778675485208,33.92,80119.67,0.2,-0.75018,0.00025,12.00247]
[1778675486213,33.92,80132.47,0.2,-0.74699,0.00025,12.08534]
[1778675487240,33.92,80137.91,0.2,-0.74563,0.00025,12.12021]
[1778675489241,33.93,80132.49,0.2,-0.74694,0.00025,12.08652]
[1778675494280,33.94,80125.81,0.2,-0.74863,0.00025,12.03782]
[1778675495291,33.94,80132.15,0.2,-0.74703,0.00025,12.07896]
[1778675496299,33.94,80137.63,0.2,-0.74567,0.00025,12.11406]
[1778675497301,33.95,80149.0,0.2,-0.74279,0.00025,12.18717]
[1778675499315,33.95,80135.76,0.2,-0.74608,0.00025,12.10337]
[1778675502376,33.96,80124.68,0.2,-0.7488,0.00025,12.03328]
[1778675504351,33.96,80104.24,0.2,-0.75382,0.00025,11.90145]
[1778675505356,33.96,80110.88,0.2,-0.75218,0.00025,11.94501]
[1778675506365,33.97,80122.68,0.2,-0.74924,0.00025,12.02174]
[1778675507371,33.97,80142.11,0.2,-0.74439,0.00025,12.14655]
[1778675508378,33.97,80134.26,0.2,-0.74634,0.00025,12.09677]
[1778675510393,33.97,80143.06,0.2,-0.74411,0.00025,12.15354]
[1778675511401,33.98,80126.74,0.2,-0.74817,0.00025,12.04954]
[1778675512407,33.98,80153.35,0.2,-0.7415,0.00025,12.21954]
[1778675517444,33.99,80153.3,0.2,-0.74144,0.00025,12.22093]
[1778675519458,33.99,80161.67,0.2,-0.7393,0.00025,12.27426]
[1778675520464,34.0,80154.02,0.2,-0.74122,0.00025,12.22641]
[1778675521471,34.0,80160.09,0.2,-0.73968,0.00025,12.26493]
[1778675525501,34.01,80147.35,0.2,-0.74284,0.00025,12.1857]
[1778675529536,34.01,80122.21,0.2,-0.74908,0.00025,12.0258]
[1778675530542,34.01,80117.43,0.2,-0.75025,0.00025,11.9953]
[1778675535583,34.02,80120.92,0.2,-0.74933,0.00025,12.01938]
[1778675538603,34.03,80112.38,0.2,-0.7514,0.00025,11.96505]
[1778675539614,34.03,80113.14,0.2,-0.7512,0.00025,11.97029]
[1778675542674,34.03,80069.2,0.2,-0.76189,0.00024,11.68339]
[1778675543666,34.04,80075.36,0.2,-0.76039,0.00024,11.72441]
[1778675544658,34.04,80075.5,0.2,-0.76034,0.00024,11.72572]
[1778675545665,34.04,80084.58,0.2,-0.75812,0.00024,11.78597]
[1778675546671,34.04,80090.63,0.2,-0.75664,0.00024,11.82603]
[1778675547679,34.04,80096.02,0.2,-0.75531,0.00024,11.8616]
[1778675551711,34.05,80102.16,0.2,-0.75386,0.00025,11.89519]
[1778675552744,34.05,80127.97,0.2,-0.74747,0.00025,12.06222]
[1778675553739,34.06,80128.38,0.2,-0.74735,0.00025,12.06522]
[1778675554732,34.06,80133.9,0.2,-0.74597,0.00025,12.10075]
[1778675556745,34.06,80136.42,0.2,-0.74532,0.00025,12.11723]
[1778675558760,34.06,80123.96,0.2,-0.7484,0.00025,12.03801]
[1778675559767,34.06,80120.75,0.2,-0.74919,0.00025,12.01769]
[1778675561790,34.07,80106.2,0.2,-0.75271,0.00025,11.92543]
[1778675562815,34.08,80100.84,0.2,-0.75402,0.00024,11.89085]
[1778675564806,34.08,80092.77,0.2,-0.75597,0.00024,11.8387]
[1778675565812,34.08,80085.93,0.2,-0.75763,0.00024,11.79425]
[1778675566820,34.08,80088.95,0.2,-0.75688,0.00024,11.81438]
[1778675568833,34.09,80083.16,0.2,-0.75826,0.00024,11.77708]
[1778675573868,34.1,80082.96,0.2,-0.75824,0.00024,11.77752]
[1778675574876,34.1,80074.75,0.2,-0.76022,0.00024,11.72389]
[1778675575883,34.1,80076.42,0.2,-0.7598,0.00024,11.7352]
[1778675579912,34.11,80086.48,0.2,-0.75731,0.00024,11.80277]
[1778675581926,34.11,80079.5,0.2,-0.75897,0.00024,11.75766]
[1778675582958,34.11,80072.73,0.2,-0.7606,0.00024,11.71338]
[1778675583941,34.12,80072.73,0.2,-0.76059,0.00024,11.7137]
[1778675585955,34.12,80089.57,0.2,-0.75648,0.00024,11.82503]
[1778675586962,34.12,80103.99,0.2,-0.75294,0.00025,11.91912]
[1778675587969,34.12,80110.8,0.2,-0.75126,0.00025,11.96351]
[1778675588979,34.13,80110.98,0.2,-0.7512,0.00025,11.965]
[1778675589984,34.15,80098.51,0.2,-0.75413,0.00024,11.88764]
[1778675591998,34.15,80104.42,0.2,-0.75266,0.00025,11.92649]
[1778675593036,34.15,80097.24,0.2,-0.75441,0.00024,11.88021]
[1778675595030,34.15,80088.01,0.2,-0.75664,0.00024,11.82064]
[1778675596032,34.16,80080.2,0.2,-0.75852,0.00024,11.76986]
[1778675597041,34.16,80071.86,0.2,-0.76052,0.00024,11.71532]
[1778675598052,34.16,80061.9,0.2,-0.7629,0.00024,11.6499]
[1778675599055,34.16,80044.47,0.2,-0.76705,0.00024,11.53449]
[1778675600068,34.19,80058.69,0.2,-0.76347,0.00024,11.6341]
[1778675601069,34.19,80061.61,0.2,-0.76276,0.00024,11.6538]
[1778675602076,34.19,80068.37,0.2,-0.76112,0.00024,11.69877]
[1778675604108,34.2,80065.92,0.2,-0.76169,0.00024,11.68328]
[1778675607117,34.2,80075.4,0.2,-0.75936,0.00024,11.74672]
[1778675609132,34.21,80069.89,0.2,-0.76066,0.00024,11.71135]
[1778675610170,34.21,80075.95,0.2,-0.75918,0.00024,11.75156]
[1778675612161,34.22,80068.92,0.2,-0.76094,0.00024,11.69871]
[1778675613214,34.22,80062.73,0.2,-0.76243,0.00024,11.65793]
[1778675614178,34.22,80062.73,0.2,-0.76241,0.00024,11.65833]
[1778675617197,34.23,80069.83,0.2,-0.76066,0.00024,11.70622]
[1778675618204,34.23,80062.81,0.2,-0.76234,0.00024,11.66035]
[1778675619212,34.23,80058.64,0.2,-0.76332,0.00024,11.63333]
[1778675622235,34.24,80065.22,0.2,-0.76169,0.00024,11.678]
[1778675623284,34.24,80094.94,0.2,-0.75449,0.00024,11.8726]
[1778675624249,34.24,80094.94,0.2,-0.75448,0.00024,11.87295]
[1778675625255,34.24,80094.82,0.2,-0.7545,0.00024,11.87243]
[1778675626262,34.24,80085.78,0.2,-0.75668,0.00024,11.81398]
[1778675627269,34.25,80083.57,0.2,-0.75721,0.00024,11.79991]
[1778675629283,34.25,80092.79,0.2,-0.75495,0.00024,11.86038]
[1778675630291,34.25,80091.65,0.2,-0.75521,0.00024,11.85325]
[1778675631297,34.25,80079.89,0.2,-0.75806,0.00024,11.77699]
[1778675632304,34.25,80069.94,0.2,-0.76045,0.00024,11.71209]
[1778675633354,34.26,80072.73,0.2,-0.75976,0.00024,11.7307]
[1778675635324,34.26,80063.28,0.2,-0.76201,0.00024,11.66921]
[1778675636332,34.26,80059.45,0.2,-0.76291,0.00024,11.64434]
[1778675637338,34.26,80074.54,0.2,-0.75928,0.00024,11.74387]
[1778675638346,34.27,80076.53,0.2,-0.75879,0.00024,11.75717]
[1778675639353,34.27,80069.95,0.2,-0.76036,0.00024,11.71435]
[1778675640360,34.27,80068.5,0.2,-0.7607,0.00024,11.70515]
[1778675641367,34.27,80060.77,0.2,-0.76254,0.00024,11.65464]
[1778675642373,34.27,80062.27,0.2,-0.76216,0.00024,11.66491]
[1778675643428,34.27,80075.93,0.2,-0.75887,0.00024,11.75489]
[1778675644388,34.28,80075.93,0.2,-0.75886,0.00024,11.75517]
[1778675648415,34.28,80066.09,0.2,-0.76118,0.00024,11.69184]
[1778675649425,34.29,80086.99,0.2,-0.75613,0.00024,11.8287]
[1778675650431,34.29,80093.17,0.2,-0.75462,0.00024,11.86906]
[1778675652444,34.29,80100.56,0.2,-0.7528,0.00024,11.91729]
[1778675653503,34.29,80098.45,0.2,-0.7533,0.00024,11.90388]
[1778675658485,34.3,80104.98,0.2,-0.75167,0.00024,11.9469]
[1778675660500,34.3,80111.96,0.2,-0.74995,0.00025,11.99196]
[1778675662515,34.3,80103.3,0.2,-0.75206,0.00024,11.93675]
[1778675663574,34.3,80094.47,0.2,-0.7542,0.00024,11.88002]
[1778675664528,34.3,80094.47,0.2,-0.75419,0.00024,11.88022]
[1778675669563,34.31,80098.7,0.2,-0.75313,0.00024,11.90849]
[1778675674598,34.31,80097.14,0.2,-0.75357,0.00024,11.89168]
[1778675679634,34.32,80103.87,0.2,-0.75189,0.00024,11.93585]
[1778675680641,34.32,80115.32,0.2,-0.74908,0.00025,12.00938]
[1778675681648,34.32,80115.35,0.2,-0.74906,0.00025,12.00976]
[1778675683714,34.33,80120.49,0.2,-0.74777,0.00025,12.0431]
[1778675689704,34.33,80114.55,0.2,-0.74919,0.00025,12.00635]
[1778675691718,34.33,80109.24,0.2,-0.75049,0.00025,11.97269]
[1778675696752,34.34,80109.45,0.2,-0.75041,0.00025,11.97463]
[1778675698767,34.34,80103.43,0.2,-0.75188,0.00024,11.93624]
[1778675703854,34.34,80107.07,0.2,-0.75096,0.00024,11.96026]
[1778675707830,34.35,80114.62,0.2,-0.74909,0.00025,12.00907]
[1778675709844,34.35,80117.58,0.2,-0.74834,0.00025,12.02841]
[1778675713926,34.35,80134.38,0.2,-0.74415,0.00025,12.13561]
[1778675714880,34.36,80134.38,0.2,-0.74415,0.00025,12.13576]
[1778675717903,34.36,80135.61,0.2,-0.74382,0.00025,12.14408]
[1778675720925,34.36,80126.96,0.2,-0.74594,0.00025,12.08995]
[1778675721932,34.36,80123.59,0.2,-0.74677,0.00025,12.0688]
[1778675725961,34.37,80121.33,0.2,-0.7473,0.00025,12.05518]
[1778675730995,34.39,80120.68,0.2,-0.74735,0.00025,12.05387]
[1778675733009,34.39,80111.63,0.2,-0.74961,0.00025,11.99023]
[1778675734066,34.4,80109.83,0.2,-0.75004,0.00025,11.97894]
[1778675740061,34.4,80110.62,0.2,-0.7498,0.00025,11.98514]
[1778675745094,34.41,80114.84,0.2,-0.74872,0.00025,12.01318]
[1778675750130,34.43,80127.41,0.2,-0.7455,0.00025,12.09587]
[1778675751136,34.43,80130.85,0.2,-0.74464,0.00025,12.1177]
[1778675754205,34.43,80138.11,0.2,-0.74282,0.00025,12.1637]
[1778675756172,34.44,80137.85,0.2,-0.74287,0.00025,12.16248]
[1778675761210,34.44,80131.93,0.2,-0.7443,0.00025,12.12631]
[1778675762249,34.44,80111.81,0.2,-0.74925,0.00025,11.99931]
[1778675764281,34.45,80107.96,0.2,-0.75018,0.00024,11.97519]
[1778675769266,34.45,80104.27,0.2,-0.75104,0.00024,11.95257]
[1778675772287,34.45,80110.3,0.2,-0.74955,0.00024,11.99155]
[1778675774351,34.46,80101.5,0.2,-0.75168,0.00024,11.93574]
[1778675776315,34.46,80101.66,0.2,-0.75163,0.00024,11.93713]
[1778675777322,34.46,80093.94,0.2,-0.75351,0.00024,11.88775]
[1778675778329,34.46,80093.12,0.2,-0.7537,0.00024,11.88264]
[1778675783364,34.47,80090.87,0.2,-0.75421,0.00024,11.86895]
[1778675788400,34.47,80099.74,0.2,-0.75203,0.00024,11.92673]
[1778675789409,34.47,80098.8,0.2,-0.75225,0.00024,11.92094]
[1778675791422,34.47,80092.61,0.2,-0.75383,0.00024,11.87411]
[1778675796458,34.48,80095.9,0.2,-0.75298,0.00024,11.89656]
[1778675802501,34.49,80093.69,0.2,-0.75348,0.00024,11.88325]
[1778675807538,34.49,80091.54,0.2,-0.75397,0.00024,11.87019]
[1778675813593,34.5,80090.85,0.2,-0.75411,0.00024,11.86665]
[1778675814639,34.5,80075.98,0.2,-0.75769,0.00024,11.77086]
[1778675816603,34.5,80078.83,0.2,-0.75699,0.00024,11.78972]
[1778675817615,34.5,80084.7,0.2,-0.75556,0.00024,11.82785]
[1778675818617,34.5,80090.37,0.2,-0.75419,0.00024,11.86453]
[1778675820632,34.51,80081.6,0.2,-0.75629,0.00024,11.80836]
[1778675821638,34.51,80064.81,0.2,-0.76032,0.00024,11.69969]
[1778675822646,34.51,80064.81,0.2,-0.76031,0.00024,11.6999]
[1778675824710,34.51,80053.48,0.2,-0.76298,0.00024,11.62658]
[1778675826674,34.52,80050.6,0.2,-0.76364,0.00024,11.60837]
[1778675828688,34.52,80042.12,0.2,-0.76562,0.00024,11.55334]
[1778675829698,34.52,80047.25,0.2,-0.7644,0.00024,11.58748]
[1778675832720,34.53,80036.92,0.2,-0.76679,0.00024,11.52059]
[1778675834781,34.53,80042.09,0.2,-0.76554,0.00024,11.55553]
[1778675836751,34.54,80042.76,0.2,-0.76536,0.00024,11.56072]
[1778675841783,34.55,80042.59,0.2,-0.76533,0.00024,11.56145]
[1778675846818,34.56,80033.15,0.2,-0.76748,0.00023,11.50115]
[1778675849846,34.57,80024.95,0.2,-0.76934,0.00023,11.4486]
[1778675850857,34.57,80031.47,0.2,-0.76781,0.00023,11.49187]
[1778675851864,34.57,80022.18,0.2,-0.77007,0.00023,11.42298]
[1778675853880,34.57,80015.19,0.2,-0.77169,0.00023,11.37692]
[1778675854923,34.57,80021.64,0.2,-0.77017,0.00023,11.42012]
[1778675859921,34.58,80016.79,0.2,-0.77126,0.00023,11.38904]
[1778675861945,34.58,80004.57,0.2,-0.77408,0.00023,11.30812]
[1778675865011,34.59,80015.38,0.2,-0.77154,0.00023,11.38107]
[1778675866986,34.59,80013.16,0.2,-0.77204,0.00023,11.36681]
[1778675872019,34.6,80018.92,0.2,-0.77066,0.00023,11.40619]
[1778675874041,34.6,80002.41,0.2,-0.77448,0.00023,11.29643]
[1778675875119,34.61,79953.87,0.2,-0.78545,0.00022,10.97123]
[1778675876074,34.61,79953.87,0.2,-0.78544,0.00022,10.97154]
[1778675877071,34.61,79953.15,0.2,-0.78558,0.00022,10.96724]
[1778675878075,34.63,79931.09,0.2,-0.79034,0.00022,10.82119]
[1778675879080,34.66,79916.61,0.2,-0.79332,0.00022,10.72817]
[1778675880096,34.67,79904.39,0.2,-0.79597,0.00022,10.64467]
[1778675881091,34.7,79905.45,0.2,-0.79551,0.00022,10.65904]
[1778675883105,34.73,79895.66,0.2,-0.79745,0.00022,10.59734]
[1778675884117,34.75,79891.68,0.2,-0.79817,0.00022,10.57432]
[1778675888142,34.78,79898.34,0.2,-0.79648,0.00022,10.62789]
[1778675889148,34.79,79891.38,0.2,-0.79797,0.00022,10.58038]
[1778675890156,34.79,79892.29,0.2,-0.79776,0.00022,10.58725]
[1778675891163,34.82,79908.09,0.2,-0.7941,0.00022,10.70315]
[1778675892169,34.84,79897.77,0.2,-0.79619,0.00022,10.63677]
[1778675893177,34.88,79907.12,0.2,-0.79395,0.00022,10.70751]
[1778675894184,34.91,79923.38,0.2,-0.79016,0.00022,10.82546]
[1778675895302,34.91,79925.91,0.2,-0.78959,0.00022,10.8432]
[1778675896201,34.91,79926.37,0.2,-0.78947,0.00022,10.8468]
[1778675897211,34.94,79914.1,0.2,-0.79198,0.00022,10.76879]
[1778675898215,34.96,79896.83,0.2,-0.79557,0.00022,10.65593]
[1778675899223,34.99,79887.14,0.2,-0.79746,0.00021,10.59598]
[1778675900230,35.03,79888.65,0.2,-0.79691,0.00021,10.61328]
[1778675902243,35.08,79876.09,0.2,-0.79921,0.00021,10.53942]
[1778675903250,35.11,79873.66,0.2,-0.79954,0.00021,10.52885]
[1778675904257,35.14,79865.0,0.2,-0.80118,0.00021,10.47574]
[1778675905376,35.17,79862.44,0.2,-0.80151,0.00021,10.46497]
[1778675907282,35.23,79867.92,0.2,-0.79993,0.00021,10.51563]
[1778675908286,35.26,79855.58,0.2,-0.80234,0.00021,10.43747]
[1778675909292,35.29,79853.25,0.2,-0.80261,0.00021,10.42857]
[1778675913322,35.42,79850.61,0.2,-0.80239,0.00021,10.43067]
[1778675915454,35.48,79855.98,0.2,-0.80085,0.00021,10.48052]
[1778675918356,35.56,79858.89,0.2,-0.79969,0.00021,10.51765]
[1778675922384,35.67,79873.32,0.2,-0.79593,0.00021,10.63718]
[1778675923391,35.69,79880.02,0.2,-0.79434,0.00021,10.68726]
[1778675924399,35.72,79874.64,0.2,-0.79533,0.00021,10.65589]
[1778675925526,35.74,79866.43,0.2,-0.7969,0.00021,10.60594]
[1778675927419,35.76,79864.02,0.2,-0.79729,0.00021,10.59353]
[1778675931451,35.8,79857.92,0.2,-0.79827,0.00021,10.56216]
[1778675932457,35.83,79875.36,0.2,-0.79445,0.00021,10.68326]
[1778675933465,35.83,79878.81,0.2,-0.79371,0.00021,10.70655]
[1778675935593,35.83,79891.54,0.2,-0.79098,0.00021,10.79169]
[1778675937500,35.86,79902.77,0.2,-0.78838,0.00021,10.87171]
[1778675938509,35.86,79910.18,0.2,-0.78678,0.00022,10.92079]
[1778675939516,35.86,79906.21,0.2,-0.78763,0.00022,10.8948]
[1778675941532,35.86,79893.29,0.2,-0.79039,0.00021,10.80986]
[1778675943547,35.87,79894.09,0.2,-0.7902,0.00021,10.81571]
[1778675945671,35.87,79878.66,0.2,-0.79347,0.00021,10.71396]
[1778675946569,35.89,79878.66,0.2,-0.79332,0.00021,10.71842]
[1778675947576,35.89,79868.6,0.2,-0.79545,0.00021,10.65151]
[1778675948583,35.89,79879.22,0.2,-0.79319,0.00021,10.72262]
[1778675949589,35.89,79883.69,0.2,-0.79223,0.00021,10.75269]
[1778675951604,35.9,79891.91,0.2,-0.79045,0.00021,10.80783]
[1778675952612,35.9,79904.93,0.2,-0.78765,0.00022,10.89407]
[1778675953618,35.9,79914.59,0.2,-0.78556,0.00022,10.9578]
[1778675954625,35.9,79921.21,0.2,-0.78412,0.00022,11.00147]
[1778675955743,35.9,79920.77,0.2,-0.7842,0.00022,10.99879]
[1778675958654,35.91,79927.39,0.2,-0.78274,0.00022,11.04269]
[1778675963689,35.91,79914.27,0.2,-0.78557,0.00022,10.95754]
[1778675964696,35.91,79914.08,0.2,-0.7856,0.00022,10.95654]
[1778675969732,35.92,79917.65,0.2,-0.78478,0.00022,10.98124]
[1778675970737,35.92,79912.4,0.2,-0.78591,0.00022,10.947]
[1778675974766,35.93,79908.86,0.2,-0.78672,0.00022,10.91786]
[1778675979802,35.94,79908.19,0.2,-0.78677,0.00022,10.91617]
[1778675984845,35.95,79903.53,0.2,-0.7877,0.00021,10.88758]
[1778675989878,35.96,79904.91,0.2,-0.78733,0.00022,10.89902]
[1778675991892,35.97,79913.0,0.2,-0.78555,0.00022,10.9532]
[1778675992899,35.97,79917.06,0.2,-0.78465,0.00022,10.98027]
[1778675993911,35.98,79927.39,0.2,-0.78239,0.00022,11.04819]
[1778675995920,35.98,79933.3,0.2,-0.78107,0.00022,11.0876]
[1778675998941,35.99,79927.59,0.2,-0.78228,0.00022,11.05151]
[1778676000955,35.99,79923.01,0.2,-0.78326,0.00022,11.02209]
[1778676002969,35.99,79911.17,0.2,-0.78581,0.00022,10.94503]
[1778676003978,35.99,79908.55,0.2,-0.78637,0.00022,10.92804]
[1778676006007,35.99,79894.52,0.2,-0.78938,0.00021,10.83604]
[1778676007023,36.0,79860.26,0.2,-0.7966,0.00021,10.60993]
[1778676008028,36.0,79852.79,0.2,-0.79813,0.00021,10.56131]
[1778676009041,36.0,79851.55,0.2,-0.79837,0.00021,10.55341]
[1778676011046,36.01,79860.49,0.2,-0.79648,0.00021,10.61393]
[1778676012052,36.04,79861.19,0.2,-0.79614,0.00021,10.62444]
[1778676015078,36.04,79869.81,0.2,-0.79427,0.00021,10.68333]
[1778676016085,36.05,79869.97,0.2,-0.79423,0.00021,10.68474]
[1778676020115,36.05,79875.43,0.2,-0.79303,0.00021,10.72221]
[1778676023133,36.06,79881.62,0.2,-0.79169,0.00021,10.764]
[1778676028174,36.07,79891.03,0.2,-0.78964,0.00021,10.8276]
[1778676029176,36.07,79877.78,0.2,-0.79244,0.00021,10.74066]
[1778676030185,36.07,79879.7,0.2,-0.79202,0.00021,10.75365]
[1778676034213,36.07,79859.62,0.2,-0.79631,0.00021,10.61432]
[1778676035220,36.08,79860.89,0.2,-0.79603,0.00021,10.62308]
[1778676036354,36.08,79843.92,0.2,-0.79955,0.00021,10.51079]
[1778676038242,36.08,79845.87,0.2,-0.79912,0.00021,10.52472]
[1778676040255,36.09,79851.66,0.2,-0.79788,0.00021,10.56437]
[1778676042269,36.09,79854.67,0.2,-0.79722,0.00021,10.5855]
[1778676044299,36.1,79878.75,0.2,-0.79212,0.00021,10.74601]
[1778676046426,36.13,79889.3,0.2,-0.78971,0.00021,10.82047]
[1778676047309,36.14,79889.3,0.2,-0.7896,0.00021,10.82387]
[1778676052344,36.2,79894.26,0.2,-0.78819,0.00021,10.86709]
[1778676053352,36.2,79911.68,0.2,-0.78444,0.00022,10.98105]
[1778676054364,36.2,79917.33,0.2,-0.78321,0.00022,11.01797]
[1778676055366,36.2,79926.13,0.2,-0.7813,0.00022,11.07535]
[1778676056495,36.2,79929.05,0.2,-0.78065,0.00022,11.09453]
[1778676058387,36.21,79936.93,0.2,-0.77891,0.00022,11.14592]
[1778676059394,36.21,79939.49,0.2,-0.77835,0.00022,11.16263]
[1778676061410,36.21,79952.76,0.2,-0.77542,0.00022,11.24821]
[1778676062419,36.21,79961.06,0.2,-0.77358,0.00022,11.3015]
[1778676063423,36.21,79972.75,0.2,-0.77096,0.00022,11.37639]
[1778676064442,36.21,79985.85,0.2,-0.76804,0.00022,11.45933]
[1778676065444,36.22,79971.58,0.2,-0.77119,0.00022,11.37005]
[1778676070479,36.22,79978.66,0.2,-0.76958,0.00022,11.41563]
[1778676072493,36.23,79979.48,0.2,-0.76935,0.00022,11.42207]
[1778676076641,36.23,79988.21,0.2,-0.76738,0.00022,11.47773]
[1778676078538,36.24,80006.14,0.2,-0.76332,0.00023,11.59055]
[1778676079546,36.24,80014.29,0.2,-0.76147,0.00023,11.64138]
[1778676080552,36.24,80011.27,0.2,-0.76216,0.00023,11.62248]
[1778676083573,36.23,80005.88,0.2,-0.76339,0.00023,11.58862]
[1778676084578,36.23,80003.03,0.2,-0.76404,0.00023,11.57077]
[1778676086716,36.23,79996.78,0.2,-0.76545,0.00023,11.53155]
[1778676089614,36.23,80007.31,0.2,-0.76307,0.00023,11.59754]
[1778676091627,36.23,80017.52,0.2,-0.76085,0.00023,11.65345]
[1778676092636,36.23,80024.58,0.2,-0.75924,0.00023,11.69727]
[1778676093643,36.23,80022.76,0.2,-0.75965,0.00023,11.68596]
[1778676098680,36.23,80035.45,0.2,-0.75677,0.00023,11.76377]
[1778676100693,36.23,80029.74,0.2,-0.75808,0.00023,11.72858]
[1778676103715,36.23,80035.52,0.2,-0.75674,0.00023,11.7644]
[1778676104723,36.23,80042.11,0.2,-0.75522,0.00023,11.80495]
[1778676105732,36.23,80043.49,0.2,-0.75491,0.00023,11.81321]
[1778676110771,36.23,80038.25,0.2,-0.75613,0.00023,11.78084]
[1778676115805,36.23,80039.14,0.2,-0.75594,0.00023,11.78594]
[1778676116932,36.23,80044.3,0.2,-0.75475,0.00023,11.81764]
[1778676122849,36.22,80043.7,0.2,-0.75491,0.00023,11.81348]
[1778676124863,36.22,80035.33,0.2,-0.75684,0.00023,11.76192]
[1778676127002,36.22,80027.98,0.2,-0.75852,0.00023,11.71661]
[1778676128892,36.22,80018.28,0.2,-0.76074,0.00023,11.65652]
[1778676129902,36.22,80015.45,0.2,-0.76138,0.00023,11.63891]
[1778676134935,36.23,80017.63,0.2,-0.76086,0.00023,11.65313]
[1778676138962,36.23,80012.09,0.2,-0.76209,0.00023,11.61945]
[1778676140982,36.23,80021.81,0.2,-0.75987,0.00023,11.68002]
[1778676142994,36.24,80028.01,0.2,-0.75838,0.00023,11.72029]
[1778676145010,36.25,80020.54,0.2,-0.76009,0.00023,11.6742]
[1778676146014,36.25,80017.04,0.2,-0.76088,0.00023,11.65254]
[1778676150043,36.25,80023.68,0.2,-0.75935,0.00023,11.69408]
[1778676155078,36.25,80013.35,0.2,-0.7618,0.00023,11.62257]
[1778676156085,36.25,80008.82,0.2,-0.76282,0.00023,11.59447]
[1778676161121,36.26,80008.16,0.2,-0.76294,0.00023,11.59108]
[1778676164142,36.26,80018.87,0.2,-0.76049,0.00023,11.65812]
[1778676165149,36.26,80021.04,0.2,-0.75999,0.00023,11.67164]
[1778676169177,36.26,80026.7,0.2,-0.75869,0.00023,11.70684]
[1778676174212,36.26,80019.19,0.2,-0.76041,0.00023,11.66043]
[1778676179248,36.26,80021.15,0.2,-0.75995,0.00023,11.67292]
[1778676184282,36.26,80020.65,0.2,-0.76005,0.00023,11.67018]
[1778676189319,36.27,80020.84,0.2,-0.75999,0.00023,11.67168]
[1778676194353,36.27,80023.62,0.2,-0.75935,0.00023,11.68919]
[1778676197614,36.27,80015.29,0.2,-0.76124,0.00023,11.63773]
[1778676200395,36.27,80024.2,0.2,-0.75919,0.00023,11.69332]
[1778676201402,36.27,80022.91,0.2,-0.75947,0.00023,11.68581]
[1778676206437,36.29,80024.5,0.2,-0.75902,0.00023,11.69796]
[1778676211474,36.29,80042.53,0.2,-0.75497,0.00023,11.80145]
[1778676212481,36.29,80048.82,0.2,-0.75351,0.00023,11.83993]
[1778676213487,36.29,80047.99,0.2,-0.75371,0.00023,11.8348]
[1778676215520,36.29,80038.46,0.2,-0.75591,0.00023,11.77642]
[1778676216510,36.29,80035.4,0.2,-0.75661,0.00023,11.75773]
[1778676221545,36.29,80036.48,0.2,-0.75634,0.00023,11.765]
[1778676224566,36.29,80030.84,0.2,-0.75762,0.00023,11.73052]
[1778676225574,36.29,80031.32,0.2,-0.75751,0.00023,11.73352]
[1778676230608,36.3,80034.27,0.2,-0.75683,0.00023,11.75192]
[1778676235643,36.3,80035.62,0.2,-0.75651,0.00023,11.76034]
[1778676240682,36.3,80031.87,0.2,-0.75737,0.00023,11.73745]
[1778676245715,36.3,80036.81,0.2,-0.75622,0.00023,11.7681]
[1778676247963,36.3,80041.91,0.2,-0.75504,0.00023,11.79943]
[1778676252766,36.3,80046.77,0.2,-0.75392,0.00023,11.82914]
[1778676258035,36.3,80052.47,0.2,-0.75261,0.00023,11.8637]
[1778676259818,36.3,80066.93,0.2,-0.74925,0.00023,11.95136]
[1778676260826,36.3,80066.93,0.2,-0.74926,0.00023,11.95118]
[1778676264859,36.3,80072.43,0.2,-0.74797,0.00023,11.98432]
[1778676265857,36.3,80078.24,0.2,-0.74661,0.00023,12.01927]
[1778676266864,36.3,80090.46,0.2,-0.74373,0.00024,12.09234]
[1778676268111,36.3,80088.02,0.2,-0.74431,0.00024,12.07778]
[1778676273913,36.29,80089.09,0.2,-0.74418,0.00024,12.076]
[1778676278950,36.29,80091.58,0.2,-0.7436,0.00024,12.09059]
[1778676279958,36.29,80102.78,0.2,-0.74095,0.00024,12.15696]
[1778676284993,36.29,80104.74,0.2,-0.74049,0.00024,12.16839]
[1778676288257,36.29,80109.22,0.2,-0.73943,0.00024,12.19468]
[1778676290030,36.29,80117.91,0.2,-0.73736,0.00024,12.2457]
[1778676291037,36.29,80121.42,0.2,-0.73652,0.00024,12.26615]
[1778676293051,36.28,80129.12,0.2,-0.73468,0.00024,12.31081]
[1778676294058,36.28,80132.42,0.2,-0.7339,0.00024,12.32982]
[1778676297089,36.28,80148.67,0.2,-0.72999,0.00024,12.42308]
[1778676298329,36.28,80156.42,0.2,-0.72812,0.00024,12.4672]
[1778676302123,36.27,80148.7,0.2,-0.73002,0.00024,12.42247]
[1778676305150,36.27,80142.4,0.2,-0.73156,0.00024,12.38579]
[1778676310183,36.27,80143.3,0.2,-0.73137,0.00024,12.39046]
[1778676315218,36.26,80144.82,0.2,-0.73103,0.00024,12.39852]
[1778676316224,36.26,80150.03,0.2,-0.72977,0.00024,12.42841]
[1778676318241,36.26,80154.7,0.2,-0.72864,0.00024,12.45497]
[1778676320254,36.26,80160.34,0.2,-0.72728,0.00024,12.48692]
[1778676321261,36.26,80169.03,0.2,-0.72516,0.00024,12.53617]
[1778676322267,36.25,80169.83,0.2,-0.72497,0.00024,12.54055]
[1778676324283,36.25,80176.81,0.2,-0.72327,0.00025,12.57972]
[1778676325288,36.25,80182.31,0.2,-0.72192,0.00025,12.61052]
[1778676327304,36.25,80185.27,0.2,-0.7212,0.00025,12.62688]
[1778676330323,36.24,80198.12,0.2,-0.71809,0.00025,12.69686]
[1778676331331,36.24,80209.39,0.2,-0.71539,0.00025,12.75144]
[1778676332337,36.23,80214.24,0.2,-0.71419,0.00025,12.77778]
[1778676335358,36.23,80218.74,0.2,-0.71308,0.00025,12.80194]
[1778676340394,36.2,80212.09,0.2,-0.71489,0.00025,12.76248]
[1778676345431,36.16,80209.33,0.2,-0.71583,0.00025,12.74187]
[1778676348451,36.15,80214.89,0.2,-0.71446,0.00025,12.77203]
[1778676353486,36.14,80217.86,0.2,-0.71378,0.00025,12.78701]
[1778676358756,36.13,80217.04,0.2,-0.71404,0.00025,12.78142]
[1778676364564,36.12,80214.36,0.2,-0.71476,0.00025,12.76557]
[1778676366581,36.12,80220.33,0.2,-0.71328,0.00025,12.79802]
[1778676370607,36.1,80225.94,0.2,-0.71198,0.00025,12.82636]
[1778676375641,36.08,80226.84,0.2,-0.71188,0.00025,12.82868]
[1778676380676,36.07,80227.16,0.2,-0.71184,0.00025,12.82952]
[1778676385711,36.06,80225.39,0.2,-0.71232,0.00025,12.819]
[1778676390746,36.03,80221.16,0.2,-0.71356,0.00025,12.7923]
[1778676391753,36.03,80205.82,0.2,-0.71749,0.00025,12.70003]
[1778676392760,36.03,80200.3,0.2,-0.71888,0.00025,12.6691]
[1778676395782,36.02,80190.27,0.2,-0.7214,0.00025,12.61224]
[1778676396788,36.02,80184.66,0.2,-0.7228,0.00025,12.58041]
[1778676399047,36.02,80177.79,0.2,-0.72452,0.00025,12.54113]
[1778676404845,36.01,80184.23,0.2,-0.72297,0.00025,12.57663]
[1778676409880,36.0,80188.0,0.2,-0.72208,0.00025,12.59689]
[1778676414916,35.99,80183.74,0.2,-0.72319,0.00025,12.57158]
[1778676419189,35.99,80178.66,0.2,-0.7245,0.00025,12.54173]
[1778676426999,35.97,80177.08,0.2,-0.72498,0.00025,12.5307]
[1778676432039,35.96,80174.12,0.2,-0.72576,0.00025,12.51251]
[1778676437074,35.95,80191.62,0.2,-0.72148,0.00025,12.61088]
[1778676438082,35.95,80198.77,0.2,-0.7197,0.00025,12.65088]
[1778676443121,35.94,80197.24,0.2,-0.72013,0.00025,12.64129]
[1778676445131,35.94,80203.04,0.2,-0.7187,0.00025,12.67346]
[1778676450165,35.93,80202.7,0.2,-0.71881,0.00025,12.67092]
[1778676453187,35.93,80212.28,0.2,-0.71652,0.00025,12.71656]
[1778676454193,35.93,80218.17,0.2,-0.71505,0.00025,12.74901]
[1778676459472,35.92,80217.75,0.2,-0.7152,0.00025,12.7458]
[1778676463257,35.92,80223.94,0.2,-0.71367,0.00025,12.77935]
[1778676466278,35.91,80218.66,0.2,-0.71502,0.00025,12.74971]
[1778676471312,35.91,80223.69,0.2,-0.71379,0.00025,12.77672]
[1778676474335,35.9,80216.75,0.2,-0.71556,0.00025,12.73788]
[1778676478362,35.9,80221.86,0.2,-0.7143,0.00025,12.76555]
[1778676479614,35.89,80224.31,0.2,-0.7137,0.00025,12.77875]
[1778676485412,35.89,80225.05,0.2,-0.71355,0.00025,12.782]
[1778676490448,35.88,80224.89,0.2,-0.71363,0.00025,12.78032]
[1778676495483,35.87,80224.28,0.2,-0.71382,0.00025,12.77616]
[1778676498504,35.87,80217.21,0.2,-0.71563,0.00025,12.73654]
[1778676503538,35.86,80211.64,0.2,-0.71706,0.00025,12.70485]
[1778676508574,35.86,80213.02,0.2,-0.71674,0.00025,12.7119]
[1778676513609,35.85,80224.47,0.2,-0.71397,0.00025,12.76743]
[1778676515626,35.85,80230.5,0.2,-0.71245,0.00025,12.80041]
[1778676520659,35.85,80231.11,0.2,-0.71232,0.00025,12.80338]
[1778676524690,35.85,80224.29,0.2,-0.71406,0.00025,12.76551]
[1778676529967,35.84,80224.7,0.2,-0.71397,0.00025,12.76738]
[1778676535764,35.84,80224.44,0.2,-0.71406,0.00025,12.76547]
[1778676540799,35.83,80226.13,0.2,-0.71366,0.00025,12.77419]
[1778676545834,35.83,80229.87,0.2,-0.71275,0.00025,12.79417]
[1778676550870,35.82,80232.85,0.2,-0.71201,0.00025,12.81007]
[1778676555904,35.82,80230.91,0.2,-0.71252,0.00025,12.799]
[1778676558925,35.82,80236.58,0.2,-0.71109,0.00025,12.8299]
[1778676560201,35.82,80254.27,0.2,-0.70659,0.00026,12.92581]
[1778676565974,35.81,80252.55,0.2,-0.70705,0.00026,12.91614]
[1778676570270,35.81,80245.11,0.2,-0.70896,0.00025,12.87561]
[1778676572017,35.81,80236.75,0.2,-0.71118,0.00025,12.82254]
[1778676577051,35.81,80236.68,0.2,-0.71121,0.00025,12.82191]
[1778676582086,35.81,80237.44,0.2,-0.71103,0.00025,12.82581]
[1778676585107,35.8,80230.68,0.2,-0.71276,0.00025,12.78848]
[1778676587121,35.8,80225.47,0.2,-0.71408,0.00025,12.7596]
[1778676592156,35.8,80221.62,0.2,-0.71507,0.00025,12.73804]
[1778676594170,35.8,80216.18,0.2,-0.71644,0.00025,12.70774]
[1778676596183,35.8,80222.89,0.2,-0.71475,0.00025,12.74495]
[1778676601219,35.8,80221.38,0.2,-0.71515,0.00025,12.73638]
[1778676606254,35.8,80231.62,0.2,-0.71256,0.00025,12.79271]
[1778676608267,35.79,80236.82,0.2,-0.71125,0.00025,12.82106]
[1778676613303,35.79,80235.77,0.2,-0.71154,0.00025,12.8149]
[1778676619345,35.78,80235.1,0.2,-0.71174,0.00025,12.8106]
[1778676625387,35.78,80233.56,0.2,-0.71215,0.00025,12.80179]
[1778676628408,35.78,80240.42,0.2,-0.71041,0.00025,12.83916]
[1778676633444,35.78,80241.33,0.2,-0.71028,0.00025,12.83647]
[1778676638479,35.77,80245.25,0.2,-0.70929,0.00026,12.85755]
[1778676643513,35.77,80248.88,0.2,-0.70838,0.00026,12.87693]
[1778676648549,35.77,80247.62,0.2,-0.70873,0.00026,12.86964]
[1778676652578,35.76,80241.76,0.2,-0.71024,0.00026,12.83734]
[1778676653589,35.76,80233.22,0.2,-0.71242,0.00025,12.79045]
[1778676654595,35.76,80232.09,0.2,-0.71271,0.00025,12.78419]
[1778676660639,35.76,80229.91,0.2,-0.71327,0.00025,12.77193]
[1778676665673,35.76,80225.23,0.2,-0.71448,0.00025,12.74562]
[1778676670707,35.75,80222.29,0.2,-0.71524,0.00025,12.72903]
[1778676675742,35.75,80220.07,0.2,-0.71581,0.00025,12.71653]
[1778676680780,35.75,80220.86,0.2,-0.71561,0.00025,12.72081]
[1778676685813,35.75,80225.98,0.2,-0.71432,0.00025,12.74907]
[1778676690848,35.75,80224.18,0.2,-0.71479,0.00025,12.73881]
[1778676695883,35.75,80225.49,0.2,-0.71456,0.00025,12.7385]
[1778676699912,35.75,80219.92,0.2,-0.71597,0.00025,12.70743]
[1778676704947,35.75,80219.5,0.2,-0.71608,0.00025,12.70507]
[1778676709982,35.75,80219.3,0.2,-0.71613,0.00025,12.70393]
[1778676715020,35.75,80219.92,0.2,-0.71597,0.00025,12.70738]
[1778676720054,35.75,80223.01,0.2,-0.7152,0.00025,12.72449]
[1778676725089,35.74,80223.31,0.2,-0.71512,0.00025,12.7261]
[1778676730132,35.74,80222.53,0.2,-0.71532,0.00025,12.7217]
[1778676735158,35.74,80223.06,0.2,-0.71519,0.00025,12.72462]
[1778676740194,35.74,80222.06,0.2,-0.71544,0.00025,12.71903]
[1778676745229,35.74,80221.47,0.2,-0.71559,0.00025,12.71574]
[1778676750264,35.74,80223.44,0.2,-0.7151,0.00025,12.72666]
[1778676753285,35.74,80230.26,0.2,-0.71346,0.00025,12.75702]
[1778676754292,35.74,80251.51,0.2,-0.70804,0.00026,12.87325]
[1778676755299,35.74,80256.79,0.2,-0.70669,0.00026,12.90176]
[1778676760335,35.74,80256.45,0.2,-0.70679,0.00026,12.89966]
[1778676761606,35.74,80260.9,0.2,-0.70565,0.00026,12.92355]
[1778676767383,35.73,80259.77,0.2,-0.70596,0.00026,12.9169]
[1778676771676,35.73,80273.95,0.2,-0.70233,0.00026,12.9923]
[1778676775439,35.73,80262.78,0.2,-0.70523,0.00026,12.93221]
[1778676779470,35.72,80257.25,0.2,-0.70668,0.00026,12.90196]
[1778676784506,35.72,80254.4,0.2,-0.70744,0.00026,12.88593]
[1778676785511,35.71,80246.43,0.2,-0.70949,0.00026,12.84248]
[1778676787526,35.71,80235.27,0.2,-0.71235,0.00025,12.7811]
[1778676789541,35.71,80225.94,0.2,-0.71473,0.00025,12.72939]
[1778676791817,35.71,80205.5,0.2,-0.7199,0.00025,12.61482]
[1778676792561,35.71,80205.5,0.2,-0.7199,0.00025,12.61475]
[1778676797596,35.71,80207.98,0.2,-0.71929,0.00025,12.62836]
[1778676800617,35.7,80215.74,0.2,-0.71735,0.00025,12.67169]
[1778676805654,35.7,80217.51,0.2,-0.71693,0.00025,12.681]
[1778676810690,35.7,80216.62,0.2,-0.71717,0.00025,12.6756]
[1778676815725,35.7,80215.21,0.2,-0.71762,0.00025,12.66014]
[1778676820760,35.69,80211.52,0.2,-0.71856,0.00025,12.63922]
[1778676822774,35.69,80209.75,0.2,-0.71902,0.00025,12.62912]
[1778676827809,35.69,80211.04,0.2,-0.7187,0.00025,12.63611]
[1778676831840,35.69,80202.29,0.2,-0.72092,0.00025,12.58644]
[1778676832845,35.69,80197.14,0.2,-0.72221,0.00025,12.55716]
[1778676833852,35.69,80190.78,0.2,-0.72381,0.00025,12.5208]
[1778676835865,35.69,80185.33,0.2,-0.72518,0.00025,12.48943]
[1778676840900,35.68,80180.0,0.2,-0.72652,0.00025,12.4583]
[1778676842915,35.68,80174.35,0.2,-0.72794,0.00025,12.42547]
[1778676844931,35.68,80168.88,0.2,-0.7293,0.00025,12.39361]
[1778676849966,35.68,80168.2,0.2,-0.72947,0.00025,12.38955]
[1778676852987,35.68,80159.14,0.2,-0.73171,0.00025,12.33663]
[1778676858024,35.68,80156.57,0.2,-0.73234,0.00025,12.3217]
[1778676860040,35.68,80165.09,0.2,-0.73023,0.00025,12.37157]
[1778676865073,35.68,80160.55,0.2,-0.73136,0.00025,12.34494]
[1778676868092,35.68,80154.24,0.2,-0.73291,0.00025,12.30801]
[1778676873127,35.68,80153.19,0.2,-0.73325,0.00025,12.29455]
[1778676878164,35.69,80149.47,0.2,-0.73415,0.00025,12.27289]
[1778676883199,35.69,80149.35,0.2,-0.73417,0.00025,12.27251]
[1778676886220,35.69,80156.98,0.2,-0.73228,0.00025,12.31758]
[1778676891255,35.69,80156.49,0.2,-0.7324,0.00025,12.31478]
[1778676896290,35.69,80153.06,0.2,-0.73324,0.00025,12.29481]
[1778676898304,35.69,80146.24,0.2,-0.73491,0.00025,12.25462]
[1778676903339,35.69,80143.77,0.2,-0.73551,0.00025,12.24025]
[1778676908374,35.7,80142.27,0.2,-0.73586,0.00024,12.23168]
[1778676910388,35.7,80154.35,0.2,-0.73289,0.00025,12.30307]
[1778676914416,35.7,80162.97,0.2,-0.73077,0.00025,12.35348]
[1778676919451,35.69,80163.61,0.2,-0.73062,0.00025,12.35695]
[1778676924486,35.69,80163.52,0.2,-0.73066,0.00025,12.35619]
[1778676929521,35.69,80159.14,0.2,-0.73174,0.00025,12.3305]
[1778676934556,35.69,80161.8,0.2,-0.73118,0.00025,12.33859]
[1778676939591,35.69,80163.16,0.2,-0.73084,0.00025,12.34655]
[1778676944626,35.69,80160.7,0.2,-0.73145,0.00025,12.33206]
[1778676949661,35.69,80160.12,0.2,-0.73159,0.00025,12.32867]
[1778676954696,35.69,80165.72,0.2,-0.73021,0.00025,12.36142]
[1778676959730,35.69,80165.25,0.2,-0.73033,0.00025,12.35855]
[1778676964766,35.69,80165.35,0.2,-0.73031,0.00025,12.35899]
[1778676969801,35.69,80164.99,0.2,-0.73041,0.00025,12.35672]
[1778676973088,35.69,80172.2,0.2,-0.72863,0.00025,12.39857]
[1778676977863,35.69,80161.25,0.2,-0.73134,0.00025,12.33464]
[1778676983158,35.69,80156.91,0.2,-0.73241,0.00025,12.30939]
[1778676987932,35.69,80145.92,0.2,-0.73509,0.00025,12.245]
[1778676989946,35.69,80142.02,0.2,-0.73604,0.00024,12.22204]
[1778676994981,35.7,80140.29,0.2,-0.73654,0.00024,12.20476]
[1778677000018,35.7,80139.53,0.2,-0.7367,0.00024,12.20086]
[1778677005053,35.7,80138.6,0.2,-0.73691,0.00024,12.19564]
[1778677010089,35.7,80139.16,0.2,-0.73678,0.00024,12.19878]
[1778677015130,35.7,80139.24,0.2,-0.73677,0.00024,12.19906]
[1778677020160,35.7,80139.75,0.2,-0.73664,0.00024,12.20213]
[1778677022174,35.7,80128.38,0.2,-0.73942,0.00024,12.13432]
[1778677023182,35.7,80131.55,0.2,-0.73865,0.00024,12.15332]
[1778677024189,35.7,80140.2,0.2,-0.73653,0.00024,12.20483]
[1778677026202,35.7,80146.33,0.2,-0.73502,0.00025,12.24136]
[1778677027209,35.7,80152.02,0.2,-0.73362,0.00025,12.27499]
[1778677032249,35.7,80168.05,0.2,-0.72965,0.00025,12.36909]
[1778677033541,35.7,80180.01,0.2,-0.72668,0.00025,12.43843]
[1778677037284,35.7,80172.17,0.2,-0.72863,0.00025,12.39306]
[1778677041312,35.7,80166.86,0.2,-0.72995,0.00025,12.3622]
[1778677043611,35.7,80155.42,0.2,-0.73278,0.00025,12.2952]
[1778677044336,35.7,80155.42,0.2,-0.73277,0.00025,12.29524]
[1778677049371,35.7,80158.42,0.2,-0.73203,0.00025,12.31305]
[1778677054406,35.71,80159.58,0.2,-0.73183,0.00025,12.31245]
[1778677057428,35.71,80173.17,0.2,-0.72846,0.00025,12.39179]
[1778677058434,35.71,80173.17,0.2,-0.72845,0.00025,12.39181]
[1778677063751,35.71,80173.63,0.2,-0.72834,0.00025,12.39449]
[1778677070520,35.71,80171.21,0.2,-0.72894,0.00025,12.38041]
[1778677075553,35.71,80170.76,0.2,-0.72906,0.00025,12.37774]
[1778677080589,35.71,80170.06,0.2,-0.72923,0.00025,12.37362]
[1778677085624,35.7,80177.53,0.2,-0.72738,0.00025,12.41683]
[1778677087638,35.7,80185.34,0.2,-0.72544,0.00025,12.46176]
[1778677092673,35.7,80188.29,0.2,-0.7247,0.00025,12.47864]
[1778677093961,35.7,80181.81,0.2,-0.72632,0.00025,12.4414]
[1778677099725,35.71,80185.51,0.2,-0.72539,0.00025,12.46295]
[1778677104758,35.71,80188.08,0.2,-0.72473,0.00025,12.47793]
[1778677109793,35.71,80191.73,0.2,-0.72381,0.00025,12.49907]
[1778677116842,35.71,80196.55,0.2,-0.72268,0.00025,12.5194]
[1778677121877,35.71,80193.19,0.2,-0.72351,0.00025,12.50044]
[1778677124177,35.71,80186.98,0.2,-0.72506,0.00025,12.46503]
[1778677128926,35.72,80192.08,0.2,-0.72376,0.00025,12.49463]
[1778677134248,35.72,80201.05,0.2,-0.7215,0.00025,12.54591]
[1778677142017,35.72,80206.08,0.2,-0.72023,0.00025,12.57451]
[1778677147061,35.72,80206.42,0.2,-0.72014,0.00025,12.5765]
[1778677152096,35.72,80212.1,0.2,-0.71871,0.00025,12.6086]
[1778677155117,35.72,80217.46,0.2,-0.71735,0.00025,12.63864]
[1778677160152,35.72,80216.31,0.2,-0.71765,0.00025,12.63205]
[1778677165187,35.72,80217.43,0.2,-0.71737,0.00025,12.63821]
[1778677166194,35.72,80212.05,0.2,-0.71874,0.00025,12.60798]
[1778677170222,35.72,80211.98,0.2,-0.71876,0.00025,12.60754]
[1778677175260,35.72,80213.32,0.2,-0.71851,0.00025,12.60763]
[1778677180295,35.72,80211.19,0.2,-0.71904,0.00025,12.59567]
[1778677185330,35.72,80211.31,0.2,-0.71901,0.00025,12.59642]
[1778677190367,35.72,80213.37,0.2,-0.71849,0.00025,12.60805]
[1778677193389,35.72,80208.05,0.2,-0.71983,0.00025,12.5781]
[1778677194396,35.72,80204.77,0.2,-0.72064,0.00025,12.55982]
[1778677199431,35.72,80198.57,0.2,-0.72218,0.00025,12.52517]
[1778677204740,35.73,80196.08,0.2,-0.72279,0.00025,12.51145]
[1778677210511,35.73,80193.39,0.2,-0.72345,0.00025,12.49641]
[1778677215546,35.73,80189.84,0.2,-0.72432,0.00025,12.47654]
[1778677220583,35.74,80187.06,0.2,-0.72497,0.00025,12.46144]
[1778677225616,35.74,80189.97,0.2,-0.72423,0.00025,12.47855]
[1778677230651,35.75,80188.8,0.2,-0.72451,0.00025,12.472]
[1778677232665,35.75,80194.31,0.2,-0.72322,0.00025,12.49604]
[1778677234949,35.75,80200.67,0.2,-0.72162,0.00025,12.53225]
[1778677240721,35.75,80205.24,0.2,-0.72047,0.00025,12.55816]
[1778677245022,35.75,80214.42,0.2,-0.71816,0.00025,12.60982]
[1778677250791,35.74,80216.18,0.2,-0.71772,0.00025,12.61954]
[1778677252804,35.74,80224.07,0.2,-0.71572,0.00025,12.6636]
[1778677253812,35.74,80229.49,0.2,-0.71434,0.00025,12.69369]
[1778677255092,35.74,80230.5,0.2,-0.71408,0.00025,12.69924]
[1778677260873,35.74,80229.98,0.2,-0.71422,0.00025,12.69622]
[1778677262888,35.74,80241.87,0.2,-0.71119,0.00026,12.76173]
[1778677263889,35.74,80241.87,0.2,-0.71118,0.00026,12.7618]
[1778677265162,35.74,80249.49,0.2,-0.70923,0.00026,12.80346]
[1778677267922,35.74,80263.85,0.2,-0.70554,0.00026,12.8811]
[1778677271952,35.74,80269.06,0.2,-0.7042,0.00026,12.9088]
[1778677276986,35.74,80266.85,0.2,-0.70479,0.00026,12.89665]
[1778677280020,35.74,80274.15,0.2,-0.70291,0.00026,12.93549]
[1778677281022,35.74,80274.15,0.2,-0.70291,0.00026,12.93541]
[1778677285302,35.73,80279.46,0.2,-0.70155,0.00026,12.9632]
[1778677289083,35.73,80271.26,0.2,-0.7037,0.00026,12.91918]
[1778677292099,35.73,80276.6,0.2,-0.70241,0.00026,12.94003]
[1778677297134,35.72,80283.94,0.2,-0.70053,0.00026,12.97836]
[1778677300158,35.72,80269.79,0.2,-0.70422,0.00026,12.90284]
[1778677301162,35.72,80262.28,0.2,-0.70617,0.00026,12.86241]
[1778677304183,35.71,80267.78,0.2,-0.70476,0.00026,12.89169]
[1778677310225,35.71,80268.88,0.2,-0.7045,0.00026,12.89707]
[1778677313247,35.71,80258.91,0.2,-0.70709,0.00026,12.84316]
[1778677318281,35.7,80263.55,0.2,-0.70591,0.00026,12.86791]
[1778677323320,35.7,80260.23,0.2,-0.70678,0.00026,12.84967]
[1778677327352,35.7,80253.31,0.2,-0.70858,0.00026,12.8119]
[1778677330365,35.7,80243.13,0.2,-0.7112,0.00026,12.75602]
[1778677332379,35.69,80244.05,0.2,-0.71098,0.00026,12.76086]
[1778677334393,35.69,80250.69,0.2,-0.70928,0.00026,12.79701]
[1778677339431,35.69,80248.99,0.2,-0.70973,0.00026,12.78747]
[1778677344468,35.69,80252.24,0.2,-0.70892,0.00026,12.80475]
[1778677348499,35.68,80260.34,0.2,-0.70685,0.00026,12.84834]
[1778677351522,35.68,80267.23,0.2,-0.70516,0.00026,12.87787]
[1778677356555,35.68,80265.62,0.2,-0.7056,0.00026,12.86875]
[1778677361590,35.67,80263.38,0.2,-0.7062,0.00026,12.8563]
[1778677366625,35.67,80262.08,0.2,-0.70655,0.00026,12.84893]
[1778677371660,35.67,80264.19,0.2,-0.70602,0.00026,12.85998]
[1778677376695,35.66,80264.91,0.2,-0.70585,0.00026,12.8635]
[1778677381730,35.66,80264.88,0.2,-0.70589,0.00026,12.86286]
[1778677386764,35.65,80264.89,0.2,-0.70591,0.00026,12.86229]
[1778677391800,35.65,80264.47,0.2,-0.70605,0.00026,12.85953]
[1778677396834,35.64,80262.81,0.2,-0.7065,0.00026,12.85008]
[1778677401870,35.64,80262.08,0.2,-0.70672,0.00026,12.84563]
[1778677404891,35.64,80256.73,0.2,-0.70811,0.00026,12.81639]
[1778677409929,35.63,80256.25,0.2,-0.70825,0.00026,12.81343]
[1778677414961,35.63,80261.62,0.2,-0.70697,0.00026,12.83478]
[1778677419996,35.63,80260.36,0.2,-0.70732,0.00026,12.8275]
[1778677425035,35.62,80260.67,0.2,-0.70726,0.00026,12.82876]
[1778677426286,35.62,80254.15,0.2,-0.70894,0.00026,12.7932]
[1778677428054,35.62,80246.29,0.2,-0.71097,0.00026,12.75007]
[1778677433089,35.62,80245.04,0.2,-0.7113,0.00026,12.74309]
[1778677438124,35.62,80245.41,0.2,-0.71121,0.00026,12.74501]
[1778677443159,35.62,80249.24,0.2,-0.71023,0.00026,12.76591]
[1778677445173,35.62,80243.95,0.2,-0.7116,0.00026,12.73669]
[1778677448197,35.61,80238.13,0.2,-0.71311,0.00026,12.70426]
[1778677449201,35.61,80230.49,0.2,-0.71506,0.00026,12.66176]
[1778677454235,35.61,80228.34,0.2,-0.71564,0.00026,12.6493]
[1778677458265,35.61,80234.6,0.2,-0.71405,0.00026,12.68382]
[1778677460278,35.61,80242.53,0.2,-0.71203,0.00026,12.72756]
[1778677465313,35.6,80240.82,0.2,-0.71248,0.00026,12.71774]
[1778677471355,35.6,80237.92,0.2,-0.71333,0.00026,12.6939]
[1778677476639,35.6,80243.64,0.2,-0.71188,0.00026,12.72526]
[1778677482460,35.59,80246.07,0.2,-0.71127,0.00026,12.73826]
[1778677487493,35.59,80248.45,0.2,-0.71068,0.00026,12.75098]
[1778677492530,35.59,80246.35,0.2,-0.71123,0.00026,12.73905]
[1778677497564,35.58,80246.39,0.2,-0.71124,0.00026,12.73893]
[1778677501592,35.58,80260.23,0.2,-0.70768,0.00026,12.81446]
[1778677502599,35.58,80263.51,0.2,-0.70683,0.00026,12.83219]
[1778677507633,35.58,80261.55,0.2,-0.70736,0.00026,12.8211]
[1778677511668,35.57,80253.02,0.2,-0.70959,0.00026,12.77413]
[1778677513682,35.57,80250.38,0.2,-0.71028,0.00026,12.7594]
[1778677518717,35.57,80245.85,0.2,-0.71148,0.00026,12.7339]
[1778677523752,35.56,80247.23,0.2,-0.71115,0.00026,12.74105]
[1778677528787,35.56,80248.3,0.2,-0.71089,0.00026,12.74644]
[1778677533823,35.55,80249.03,0.2,-0.71081,0.00026,12.74264]
[1778677538859,35.55,80247.18,0.2,-0.7113,0.00026,12.73212]
[1778677543893,35.55,80248.32,0.2,-0.71104,0.00026,12.73787]
[1778677548928,35.54,80244.82,0.2,-0.71197,0.00026,12.71786]
[1778677553963,35.54,80251.14,0.2,-0.71036,0.00026,12.75231]
[1778677558998,35.53,80251.65,0.2,-0.71025,0.00026,12.75461]
[1778677564032,35.53,80248.08,0.2,-0.71119,0.00026,12.73458]
[1778677566047,35.53,80253.31,0.2,-0.70985,0.00026,12.76319]
[1778677571081,35.52,80250.84,0.2,-0.71051,0.00026,12.74923]
[1778677576117,35.52,80253.97,0.2,-0.70971,0.00026,12.76608]
[1778677582159,35.52,80253.42,0.2,-0.70988,0.00026,12.76264]
[1778677587412,35.52,80253.19,0.2,-0.70995,0.00026,12.76108]
[1778677593236,35.51,80249.13,0.2,-0.7111,0.00026,12.73096]
[1778677597481,35.51,80256.35,0.2,-0.70925,0.00026,12.77046]
[1778677602303,35.51,80258.97,0.2,-0.70858,0.00026,12.78446]
[1778677606329,35.51,80267.11,0.2,-0.70648,0.00026,12.82855]
[1778677611364,35.5,80270.07,0.2,-0.70573,0.00026,12.84423]
[1778677616398,35.5,80269.22,0.2,-0.70597,0.00026,12.83923]
[1778677621434,35.49,80267.07,0.2,-0.70656,0.00026,12.82698]
[1778677626470,35.49,80265.83,0.2,-0.70691,0.00026,12.81962]
[1778677629490,35.49,80273.48,0.2,-0.70493,0.00026,12.86085]
[1778677634527,35.48,80266.49,0.2,-0.70676,0.00026,12.8229]
[1778677639562,35.48,80265.68,0.2,-0.70697,0.00026,12.81852]
[1778677644597,35.48,80270.06,0.2,-0.70584,0.00026,12.84205]
[1778677647832,35.48,80277.09,0.2,-0.70401,0.00026,12.87981]
[1778677653660,35.48,80281.21,0.2,-0.70304,0.00026,12.89407]
[1778677658698,35.47,80281.08,0.2,-0.7031,0.00026,12.89287]
[1778677663777,35.47,80280.83,0.2,-0.70319,0.00026,12.89106]
[1778677667807,35.46,80275.37,0.2,-0.70464,0.00026,12.86132]
[1778677668812,35.46,80268.73,0.2,-0.70638,0.00026,12.82525]
[1778677669824,35.46,80263.5,0.2,-0.70774,0.00026,12.79668]
[1778677671836,35.46,80269.44,0.2,-0.70621,0.00026,12.82873]
[1778677676871,35.45,80273.28,0.2,-0.70525,0.00026,12.84874]
[1778677680899,35.45,80278.79,0.2,-0.70384,0.00026,12.87782]
[1778677681907,35.45,80287.72,0.2,-0.7015,0.00026,12.92564]
[1778677682913,35.44,80290.19,0.2,-0.70086,0.00026,12.93873]
[1778677688113,35.44,80293.49,0.2,-0.70001,0.00026,12.95572]
[1778677693990,35.43,80296.6,0.2,-0.69923,0.00026,12.97159]
[1778677698183,35.43,80303.11,0.2,-0.69754,0.00026,13.00527]
[1778677701039,35.43,80306.74,0.2,-0.69659,0.00026,13.02416]
[1778677704060,35.42,80297.83,0.2,-0.69897,0.00026,12.97678]
[1778677709095,35.41,80300.83,0.2,-0.69822,0.00026,12.99178]
[1778677714130,35.4,80304.19,0.2,-0.69745,0.00026,13.00141]
[1778677719165,35.4,80302.25,0.2,-0.698,0.00026,12.99051]
[1778677724200,35.39,80302.55,0.2,-0.69796,0.00026,12.99142]
[1778677729235,35.39,80295.17,0.2,-0.69994,0.00026,12.95169]
[1778677731249,35.38,80288.41,0.2,-0.70173,0.00026,12.91547]
[1778677736284,35.38,80289.95,0.2,-0.70135,0.00026,12.92334]
[1778677738467,35.38,80283.07,0.2,-0.70316,0.00026,12.88635]
[1778677742328,35.38,80298.78,0.2,-0.69903,0.00026,12.96995]
[1778677743333,35.38,80307.98,0.2,-0.69661,0.00027,13.01831]
[1778677748537,35.37,80308.13,0.2,-0.69659,0.00027,13.0186]
[1778677754410,35.37,80320.43,0.2,-0.69335,0.00027,13.08224]
[1778677759446,35.36,80322.47,0.2,-0.69283,0.00027,13.09222]
[1778677764481,35.35,80313.99,0.2,-0.69512,0.00027,13.04767]
[1778677766495,35.35,80320.58,0.2,-0.69338,0.00027,13.08172]
[1778677770526,35.35,80309.76,0.2,-0.69628,0.00027,13.02493]
[1778677775561,35.34,80309.69,0.2,-0.69639,0.00027,13.0169]
[1778677780595,35.34,80307.52,0.2,-0.69699,0.00027,13.00517]
[1778677785630,35.34,80307.29,0.2,-0.69708,0.00027,13.00331]
[1778677790665,35.33,80307.41,0.2,-0.69709,0.00027,13.00323]
[1778677795700,35.32,80305.67,0.2,-0.69758,0.00027,12.99341]
[1778677800735,35.31,80307.45,0.2,-0.69715,0.00027,13.0021]
[1778677804764,35.31,80300.19,0.2,-0.6991,0.00026,12.96323]
[1778677809798,35.3,80300.92,0.2,-0.69894,0.00026,12.96645]
[1778677814833,35.3,80301.94,0.2,-0.6987,0.00027,12.97123]
[1778677820875,35.29,80304.94,0.2,-0.69794,0.00027,12.98636]
[1778677825910,35.28,80309.49,0.2,-0.69677,0.00027,13.00971]
[1778677830946,35.28,80310.93,0.2,-0.69642,0.00027,13.0166]
[1778677835981,35.27,80298.17,0.2,-0.69993,0.00026,12.94098]
[1778677836987,35.27,80293.93,0.2,-0.70106,0.00026,12.91822]
[1778677842028,35.26,80292.81,0.2,-0.70138,0.00026,12.91171]
[1778677847067,35.26,80294.11,0.2,-0.70106,0.00026,12.91817]
[1778677852098,35.25,80295.04,0.2,-0.70084,0.00026,12.92263]
[1778677857131,35.25,80294.04,0.2,-0.70113,0.00026,12.91675]
[1778677861160,35.25,80302.16,0.2,-0.699,0.00027,12.95971]
[1778677862167,35.24,80307.66,0.2,-0.69754,0.00027,12.98875]
[1778677865188,35.24,80312.25,0.2,-0.69634,0.00027,13.01256]
[1778677870223,35.23,80310.37,0.2,-0.69688,0.00027,13.00195]
[1778677875259,35.23,80313.25,0.2,-0.69615,0.00027,13.01628]
[1778677880293,35.22,80311.6,0.2,-0.69662,0.00027,13.00703]
[1778677885329,35.21,80312.53,0.2,-0.69642,0.00027,13.01116]
[1778677890364,35.21,80317.35,0.2,-0.69517,0.00027,13.0358]
[1778677895399,35.2,80315.9,0.2,-0.69567,0.00027,13.02019]
[1778677900433,35.19,80318.47,0.2,-0.69502,0.00027,13.03292]
[1778677905469,35.18,80320.16,0.2,-0.69461,0.00027,13.04108]
[1778677910504,35.18,80322.13,0.2,-0.69411,0.00027,13.05077]
[1778677915539,35.17,80326.09,0.2,-0.69308,0.00027,13.07087]
[1778677920574,35.17,80324.92,0.2,-0.69342,0.00027,13.06433]
[1778677925609,35.16,80318.52,0.2,-0.69516,0.00027,13.03036]
[1778677930644,35.16,80316.79,0.2,-0.69564,0.00027,13.02084]
[1778677935679,35.16,80318.36,0.2,-0.69524,0.00027,13.0288]
[1778677940717,35.15,80320.02,0.2,-0.69481,0.00027,13.0372]
[1778677945750,35.15,80314.68,0.2,-0.69626,0.00027,13.00872]
[1778677950786,35.14,80312.92,0.2,-0.69676,0.00027,12.99891]
[1778677956827,35.14,80317.09,0.2,-0.69576,0.00027,13.01289]
[1778677961861,35.13,80316.12,0.2,-0.69605,0.00027,13.00727]
[1778677966898,35.13,80314.33,0.2,-0.69655,0.00027,12.99731]
[1778677971935,35.12,80311.5,0.2,-0.69733,0.00027,12.98187]
[1778677976968,35.12,80314.18,0.2,-0.69664,0.00027,12.9956]
[1778677982002,35.11,80316.58,0.2,-0.69602,0.00027,13.00779]
[1778677987038,35.11,80315.92,0.2,-0.69623,0.00027,13.00383]
[1778677992073,35.1,80312.99,0.2,-0.69703,0.00027,12.98796]
[1778677997111,35.1,80315.34,0.2,-0.69641,0.00027,13.00016]
[1778678002143,35.1,80314.53,0.2,-0.69664,0.00027,12.99563]
[1778678006172,35.1,80306.88,0.2,-0.6987,0.00027,12.95476]
[1778678007178,35.1,80298.88,0.2,-0.70084,0.00027,12.91185]
[1778678008185,35.1,80294.76,0.2,-0.70194,0.00027,12.88961]
[1778678013221,35.1,80294.39,0.2,-0.70212,0.00027,12.88028]
[1778678018255,35.1,80288.59,0.2,-0.70365,0.00027,12.84903]
[1778678023291,35.1,80289.42,0.2,-0.70341,0.00027,12.85383]
[1778678024298,35.1,80294.78,0.2,-0.70199,0.00027,12.88289]
[1778678029333,35.1,80296.15,0.2,-0.70162,0.00027,12.89039]
[1778678035392,35.1,80295.38,0.2,-0.70182,0.00027,12.88638]
[1778678040594,35.1,80290.7,0.2,-0.70306,0.00027,12.86113]
[1778678046468,35.1,80292.65,0.2,-0.70255,0.00027,12.87155]
[1778678051503,35.1,80296.71,0.2,-0.70149,0.00027,12.89303]
[1778678056538,35.09,80293.85,0.2,-0.70227,0.00027,12.87726]
[1778678061577,35.09,80293.16,0.2,-0.70247,0.00027,12.87315]
[1778678066607,35.09,80294.83,0.2,-0.70205,0.00027,12.88172]
[1778678071643,35.08,80294.14,0.2,-0.70234,0.00027,12.87016]
[1778678076678,35.08,80291.54,0.2,-0.70305,0.00027,12.8557]
[1778678081714,35.08,80293.75,0.2,-0.70248,0.00027,12.8673]
[1778678086750,35.07,80292.61,0.2,-0.7028,0.00027,12.86075]
[1778678092792,35.07,80292.26,0.2,-0.70292,0.00027,12.85834]
[1778678097826,35.06,80290.82,0.2,-0.70332,0.00027,12.85016]
[1778678102862,35.06,80285.82,0.2,-0.70466,0.00027,12.82264]
[1778678106890,35.06,80280.21,0.2,-0.70616,0.00026,12.7917]
[1778678111106,35.06,80269.47,0.2,-0.70901,0.00026,12.73213]
[1778678116961,35.05,80270.75,0.2,-0.70869,0.00026,12.73888]
[1778678121996,35.05,80266.56,0.2,-0.70981,0.00026,12.71535]
[1778678127030,35.05,80264.72,0.2,-0.7103,0.00026,12.70492]
[1778678130055,35.05,80259.5,0.2,-0.71168,0.00026,12.67572]
[1778678135086,35.05,80261.06,0.2,-0.71136,0.00026,12.677]
[1778678137101,35.05,80266.21,0.2,-0.71,0.00026,12.70568]
[1778678142136,35.05,80266.08,0.2,-0.71005,0.00026,12.70479]
[1778678148177,35.04,80265.69,0.2,-0.71016,0.00026,12.70246]
[1778678153213,35.04,80264.93,0.2,-0.71036,0.00026,12.69809]
[1778678159258,35.04,80265.85,0.2,-0.71013,0.00026,12.70307]
[1778678162281,35.04,80275.01,0.2,-0.70772,0.00026,12.75378]
[1778678163291,35.04,80278.99,0.2,-0.70666,0.00026,12.77569]
[1778678166309,35.04,80285.06,0.2,-0.70506,0.00027,12.80883]
[1778678171344,35.04,80282.45,0.2,-0.70578,0.00026,12.79411]
[1778678176378,35.03,80283.32,0.2,-0.70557,0.00027,12.79838]
[1778678181414,35.03,80284.26,0.2,-0.70535,0.00027,12.80304]
[1778678186449,35.02,80280.91,0.2,-0.70626,0.00026,12.7842]
[1778678191676,35.02,80278.48,0.2,-0.70701,0.00026,12.76303]
[1778678197525,35.02,80279.19,0.2,-0.70684,0.00026,12.7666]
[1778678202562,35.01,80278.28,0.2,-0.70709,0.00026,12.76121]
[1778678207596,35.01,80281.95,0.2,-0.70614,0.00027,12.78109]
[1778678212632,35.01,80281.66,0.2,-0.70623,0.00027,12.77918]
[1778678217667,35.0,80281.83,0.2,-0.7062,0.00027,12.7798]
[1778678222702,35.0,80281.55,0.2,-0.70629,0.00027,12.77796]
[1778678227737,35.0,80283.56,0.2,-0.70577,0.00027,12.78869]
[1778678232772,35.0,80285.62,0.2,-0.70524,0.00027,12.79969]
[1778678233781,35.0,80295.07,0.2,-0.70273,0.00027,12.85118]
[1778678234785,35.0,80300.73,0.2,-0.70122,0.00027,12.88176]
[1778678242033,34.99,80301.33,0.2,-0.70108,0.00027,12.88461]
[1778678247877,34.99,80303.32,0.2,-0.70056,0.00027,12.89497]
[1778678252912,34.99,80303.87,0.2,-0.70052,0.00027,12.89026]
[1778678254926,34.98,80311.18,0.2,-0.69856,0.00027,12.92936]
[1778678259961,34.98,80310.75,0.2,-0.69869,0.00027,12.92683]
[1778678264996,34.98,80307.2,0.2,-0.69967,0.00027,12.90735]
[1778678268018,34.98,80301.96,0.2,-0.70108,0.00027,12.87889]
[1778678273052,34.97,80300.07,0.2,-0.70159,0.00027,12.86855]
[1778678274058,34.97,80305.37,0.2,-0.70018,0.00027,12.89708]
[1778678279094,34.97,80306.95,0.2,-0.69977,0.00027,12.90528]
[1778678284129,34.97,80307.78,0.2,-0.69956,0.00027,12.90942]
[1778678289164,34.97,80307.03,0.2,-0.69978,0.00027,12.90508]
[1778678294199,34.96,80310.31,0.2,-0.69892,0.00027,12.92236]
[1778678299234,34.96,80313.49,0.2,-0.69808,0.00027,12.939]
[1778678304273,34.96,80313.4,0.2,-0.69813,0.00027,12.93814]
[1778678307290,34.95,80308.22,0.2,-0.69953,0.00027,12.9102]
[1778678312526,34.95,80308.68,0.2,-0.6995,0.00027,12.90502]
[1778678318368,34.95,80309.39,0.2,-0.69933,0.00027,12.90848]
[1778678323403,34.94,80311.94,0.2,-0.69866,0.00027,12.92184]
[1778678328438,34.94,80314.76,0.2,-0.69792,0.00027,12.93653]
[1778678333473,34.94,80313.79,0.2,-0.6982,0.00027,12.93094]
[1778678338507,34.93,80318.01,0.2,-0.69709,0.00027,12.95303]
[1778678343544,34.93,80319.86,0.2,-0.69661,0.00027,12.9624]
[1778678345556,34.93,80311.24,0.2,-0.69895,0.00027,12.9162]
[1778678346564,34.93,80310.85,0.2,-0.69905,0.00027,12.91403]
[1778678352606,34.92,80310.96,0.2,-0.69905,0.00027,12.91419]
[1778678357641,34.92,80309.05,0.2,-0.69958,0.00027,12.90366]
[1778678362882,34.92,80312.27,0.2,-0.69872,0.00027,12.92064]
[1778678367712,34.91,80304.69,0.2,-0.70077,0.00027,12.87969]
[1778678369725,34.91,80303.32,0.2,-0.70114,0.00027,12.87228]
[1778678374761,34.91,80302.04,0.2,-0.70156,0.00027,12.858]
[1778678379795,34.91,80300.72,0.2,-0.70192,0.00027,12.85089]
[1778678381809,34.91,80290.39,0.2,-0.70468,0.00027,12.79461]
[1778678387850,34.92,80287.66,0.2,-0.7054,0.00027,12.77978]
[1778678393100,34.92,80289.02,0.2,-0.70503,0.00027,12.78732]
[1778678395909,34.92,80295.98,0.2,-0.70317,0.00027,12.82543]
[1778678398930,34.92,80290.24,0.2,-0.7047,0.00027,12.79416]
[1778678403965,34.92,80288.47,0.2,-0.70517,0.00027,12.78449]
[1778678409000,34.92,80287.56,0.2,-0.70541,0.00027,12.77958]
[1778678414036,34.92,80284.28,0.2,-0.70627,0.00027,12.76165]
[1778678419071,34.92,80283.46,0.2,-0.70648,0.00027,12.75729]
[1778678424106,34.92,80280.81,0.2,-0.70718,0.00027,12.74284]
[1778678429148,34.92,80279.37,0.2,-0.70755,0.00027,12.73506]
[1778678431159,34.93,80269.08,0.2,-0.71036,0.00026,12.67051]
[1778678436190,34.93,80266.28,0.2,-0.71108,0.00026,12.65534]
[1778678441225,34.93,80263.71,0.2,-0.71173,0.00026,12.64144]
[1778678446259,34.94,80262.47,0.2,-0.71203,0.00026,12.63505]
[1778678447267,34.94,80269.67,0.2,-0.71013,0.00026,12.67537]
[1778678452302,34.94,80267.56,0.2,-0.71069,0.00026,12.66355]
[1778678457337,34.94,80264.06,0.2,-0.71161,0.00026,12.64402]
[1778678462386,34.94,80252.76,0.2,-0.71458,0.00026,12.58029]
[1778678465405,34.94,80247.49,0.2,-0.71597,0.00026,12.55016]
[1778678468426,34.94,80242.05,0.2,-0.7174,0.00026,12.519]
[1778678473668,34.94,80233.4,0.2,-0.71966,0.00026,12.46925]
[1778678479505,34.94,80229.87,0.2,-0.72057,0.00026,12.44901]
[1778678484540,34.94,80228.71,0.2,-0.72086,0.00026,12.44258]
[1778678489575,34.94,80231.59,0.2,-0.72011,0.00026,12.45923]
[1778678494610,34.94,80230.37,0.2,-0.72053,0.00026,12.44451]
[1778678500652,34.94,80228.75,0.2,-0.72096,0.00026,12.43498]
[1778678502666,34.94,80237.32,0.2,-0.71872,0.00026,12.48447]
[1778678507700,34.94,80238.52,0.2,-0.71841,0.00026,12.4914]
[1778678512735,34.94,80241.04,0.2,-0.71775,0.00026,12.50588]
[1778678514749,34.94,80253.17,0.2,-0.71457,0.00026,12.57502]
[1778678515758,34.94,80261.13,0.2,-0.71248,0.00026,12.61996]
[1778678516763,34.94,80261.09,0.2,-0.71249,0.00026,12.61967]
[1778678519784,34.94,80268.32,0.2,-0.71059,0.00026,12.66004]
[1778678522806,34.93,80269.13,0.2,-0.71039,0.00026,12.66433]
[1778678527841,34.93,80274.92,0.2,-0.70887,0.00027,12.69624]
[1778678532876,34.93,80276.69,0.2,-0.7084,0.00027,12.70608]
[1778678537918,34.93,80281.2,0.2,-0.70721,0.00027,12.73098]
[1778678542947,34.93,80273.13,0.2,-0.70935,0.00026,12.68617]
[1778678545967,34.93,80264.95,0.2,-0.71151,0.00026,12.64061]
[1778678551002,34.93,80261.82,0.2,-0.7124,0.00026,12.61593]
[1778678556036,34.94,80260.69,0.2,-0.71268,0.00026,12.61001]
[1778678563086,34.94,80259.34,0.2,-0.713,0.00026,12.60304]
[1778678564295,34.94,80266.13,0.2,-0.71121,0.00026,12.64125]
[1778678570135,34.95,80261.14,0.2,-0.71252,0.00026,12.61348]
[1778678574367,34.95,80255.04,0.2,-0.7141,0.00026,12.5794]
[1778678580205,34.95,80251.94,0.2,-0.71492,0.00026,12.56187]
[1778678586247,34.95,80248.29,0.2,-0.71589,0.00026,12.54093]
[1778678591282,34.95,80246.58,0.2,-0.71634,0.00026,12.53104]
[1778678592289,34.95,80255.61,0.2,-0.71397,0.00026,12.58227]
[1778678597326,34.94,80259.35,0.2,-0.713,0.00026,12.6031]
[1778678602361,34.94,80259.92,0.2,-0.71286,0.00026,12.60604]
[1778678607396,34.94,80262.12,0.2,-0.7123,0.00026,12.61815]
[1778678612431,34.94,80261.62,0.2,-0.71253,0.00026,12.60758]
[1778678616459,34.94,80252.32,0.2,-0.71499,0.00026,12.55486]
[1778678621494,34.94,80250.28,0.2,-0.71552,0.00026,12.54328]
[1778678629550,34.94,80250.2,0.2,-0.71554,0.00026,12.54287]
[1778678634790,34.94,80248.91,0.2,-0.71588,0.00026,12.5356]
[1778678639621,34.94,80241.96,0.2,-0.71769,0.00026,12.49607]
[1778678643665,34.94,80233.64,0.2,-0.71986,0.00026,12.44829]
[1778678646686,34.94,80222.92,0.2,-0.72266,0.00026,12.38604]
[1778678648700,34.94,80218.63,0.2,-0.72377,0.00026,12.36103]
[1778678652729,34.94,80224.37,0.2,-0.72228,0.00026,12.39453]
[1778678653735,34.94,80227.34,0.2,-0.72151,0.00026,12.41174]
[1778678658769,34.94,80224.53,0.2,-0.72225,0.00026,12.39519]
[1778678663805,34.93,80224.06,0.2,-0.72238,0.00026,12.39226]
[1778678667833,34.93,80218.5,0.2,-0.72383,0.00026,12.35971]
[1778678672868,34.93,80217.43,0.2,-0.7242,0.00026,12.34586]
[1778678677903,34.93,80220.74,0.2,-0.72334,0.00026,12.36513]
[1778678682938,34.93,80218.27,0.2,-0.72399,0.00026,12.35058]
[1778678687974,34.93,80215.07,0.2,-0.72482,0.00026,12.33169]
[1778678693009,34.93,80215.8,0.2,-0.72464,0.00026,12.3358]
[1778678695211,34.93,80210.46,0.2,-0.72603,0.00026,12.30427]
[1778678701066,34.92,80209.87,0.2,-0.7262,0.00026,12.30049]
[1778678705281,34.92,80202.92,0.2,-0.728,0.00026,12.25917]
[1778678711136,34.92,80198.62,0.2,-0.72912,0.00026,12.2334]
[1778678715351,34.92,80192.26,0.2,-0.73076,0.00026,12.19537]
[1778678720200,34.92,80197.57,0.2,-0.7294,0.00026,12.22681]
[1778678725425,34.92,80197.25,0.2,-0.72949,0.00026,12.2247]
[1778678731276,34.91,80197.27,0.2,-0.72959,0.00026,12.217]
[1778678736311,34.91,80198.53,0.2,-0.72928,0.00026,12.2243]
[1778678741346,34.91,80199.15,0.2,-0.72913,0.00026,12.22781]
[1778678744367,34.91,80204.99,0.2,-0.72763,0.00026,12.26229]
[1778678749402,34.91,80206.64,0.2,-0.72722,0.00026,12.27165]
[1778678754437,34.91,80203.81,0.2,-0.72797,0.00026,12.25458]
[1778678759473,34.9,80202.46,0.2,-0.72833,0.00026,12.24631]
[1778678764509,34.9,80199.06,0.2,-0.72921,0.00026,12.2259]
[1778678769544,34.9,80199.2,0.2,-0.72918,0.00026,12.22652]
[1778678775777,34.9,80199.62,0.2,-0.72908,0.00026,12.22882]
[1778678782635,34.9,80199.25,0.2,-0.72919,0.00026,12.22642]
[1778678787669,34.9,80200.32,0.2,-0.72892,0.00026,12.23264]
[1778678792705,34.89,80199.67,0.2,-0.72919,0.00026,12.22104]
[1778678797739,34.89,80199.03,0.2,-0.72936,0.00026,12.21714]
[1778678805986,34.89,80200.89,0.2,-0.72889,0.00026,12.22799]
[1778678811838,34.89,80201.54,0.2,-0.72873,0.00026,12.23168]
[1778678816873,34.89,80201.47,0.2,-0.72875,0.00026,12.23113]
[1778678821939,34.89,80198.27,0.2,-0.72958,0.00026,12.21197]
[1778678823928,34.89,80180.86,0.2,-0.73404,0.00025,12.10745]
[1778678824934,34.89,80177.75,0.2,-0.73484,0.00025,12.08867]
[1778678826949,34.89,80173.43,0.2,-0.73593,0.00025,12.06256]
[1778678831983,34.89,80170.5,0.2,-0.73668,0.00025,12.04475]
[1778678837018,34.89,80174.38,0.2,-0.7357,0.00025,12.0681]
[1778678842053,34.88,80172.96,0.2,-0.73607,0.00025,12.05927]
[1778678847088,34.88,80173.29,0.2,-0.736,0.00025,12.06108]
[1778678852123,34.88,80176.77,0.2,-0.73522,0.00025,12.0743]
[1778678857158,34.88,80176.43,0.2,-0.73532,0.00025,12.07196]
[1778678862193,34.88,80169.46,0.2,-0.7371,0.00025,12.02945]
[1778678864207,34.88,80167.86,0.2,-0.7375,0.00025,12.01969]
[1778678869241,34.88,80166.27,0.2,-0.73791,0.00025,12.00998]
[1778678874277,34.88,80165.18,0.2,-0.73818,0.00025,12.00331]
[1778678879312,34.88,80162.89,0.2,-0.73876,0.00025,11.98932]
[1778678884347,34.88,80164.15,0.2,-0.73844,0.00025,11.997]
[1778678889382,34.88,80160.57,0.2,-0.73935,0.00025,11.97518]
[1778678894416,34.88,80160.58,0.2,-0.73934,0.00025,11.97532]
[1778678901466,34.88,80160.61,0.2,-0.73933,0.00025,11.97561]
[1778678906712,34.88,80155.94,0.2,-0.7405,0.00025,11.94708]
[1778678910529,34.88,80150.11,0.2,-0.74197,0.00025,11.9112]
[1778678915565,34.88,80137.23,0.2,-0.7453,0.00025,11.8236]
[1778678920600,34.88,80136.07,0.2,-0.74559,0.00025,11.81639]
[1778678925635,34.88,80132.13,0.2,-0.74657,0.00025,11.79191]
[1778678930670,34.88,80129.96,0.2,-0.7471,0.00025,11.77848]
[1778678935705,34.88,80130.41,0.2,-0.74699,0.00025,11.78134]
[1778678938726,34.88,80135.81,0.2,-0.74565,0.00025,11.81493]
[1778678943762,34.88,80129.69,0.2,-0.74718,0.00025,11.77665]
[1778678945775,34.88,80120.71,0.2,-0.7494,0.00025,11.72049]
[1778678950810,34.88,80117.72,0.2,-0.75013,0.00025,11.70206]
[1778678955845,34.88,80119.14,0.2,-0.74977,0.00025,11.71109]
[1778678960882,34.88,80120.23,0.2,-0.7495,0.00025,11.71809]
[1778678964911,34.88,80125.3,0.2,-0.74824,0.00025,11.74991]
[1778678969947,34.88,80129.32,0.2,-0.74725,0.00025,11.77481]
[1778678977206,34.88,80125.55,0.2,-0.74829,0.00025,11.74328]
[1778678983040,34.88,80124.7,0.2,-0.74851,0.00025,11.73783]
[1778678988074,34.88,80124.33,0.2,-0.74861,0.00025,11.73543]
[1778678993109,34.88,80120.27,0.2,-0.74962,0.00025,11.70988]
[1778678998144,34.88,80119.42,0.2,-0.74982,0.00025,11.70465]
[1778679002204,34.88,80092.63,0.2,-0.7564,0.00024,11.53491]
[1778679003217,34.88,80068.44,0.2,-0.76229,0.00024,11.37904]
[1778679004222,34.88,80068.98,0.2,-0.76215,0.00024,11.38269]
[1778679005273,34.88,80080.3,0.2,-0.75941,0.00024,11.45582]
[1778679006286,34.88,80078.75,0.2,-0.75978,0.00024,11.44592]
[1778679007264,34.88,80087.14,0.2,-0.75774,0.00024,11.49996]
[1778679008261,34.88,80088.99,0.2,-0.75728,0.00024,11.51193]
[1778679011289,34.88,80082.65,0.2,-0.75882,0.00024,11.47146]
[1778679014306,34.88,80083.41,0.2,-0.75862,0.00024,11.47656]
[1778679015312,34.88,80091.04,0.2,-0.75676,0.00024,11.52549]
[1778679016320,34.88,80095.48,0.2,-0.75568,0.00024,11.55385]
[1778679019346,34.89,80104.85,0.2,-0.75338,0.00025,11.61348]
[1778679020348,34.89,80105.34,0.2,-0.75326,0.00025,11.61662]
[1778679022533,34.89,80100.02,0.2,-0.75456,0.00025,11.58293]
[1778679027398,34.89,80112.93,0.2,-0.75138,0.00025,11.66484]
[1778679028409,34.89,80118.85,0.2,-0.74991,0.00025,11.70225]
[1778679030435,34.89,80136.29,0.2,-0.74557,0.00025,11.8115]
[1778679031429,34.89,80142.67,0.2,-0.74408,0.00025,11.8434]
[1778679032435,34.89,80148.12,0.2,-0.7427,0.00025,11.87724]
[1778679033443,34.89,80148.12,0.2,-0.7427,0.00025,11.87732]
[1778679035463,34.89,80163.24,0.2,-0.73888,0.00025,11.97037]
[1778679036464,34.89,80172.33,0.2,-0.73657,0.00025,12.02592]
[1778679037476,34.89,80181.73,0.2,-0.73417,0.00026,12.08294]
[1778679038480,34.89,80188.93,0.2,-0.73232,0.00026,12.12633]
[1778679039486,34.89,80187.23,0.2,-0.73276,0.00026,12.11615]
[1778679041500,34.89,80179.15,0.2,-0.73482,0.00025,12.06758]
[1778679042676,34.89,80162.68,0.2,-0.739,0.00025,11.96748]
[1778679043514,34.89,80162.68,0.2,-0.739,0.00025,11.96744]
[1778679044521,34.89,80149.1,0.2,-0.74243,0.00025,11.88406]
[1778679045528,34.89,80141.68,0.2,-0.74428,0.00025,11.83821]
[1778679046535,34.9,80141.87,0.2,-0.74423,0.00025,11.83947]
[1778679050563,34.9,80149.99,0.2,-0.74217,0.00025,11.89018]
[1778679052746,34.9,80154.24,0.2,-0.7411,0.00025,11.91649]
[1778679058620,34.9,80160.97,0.2,-0.73938,0.00025,11.95815]
[1778679061646,34.9,80153.35,0.2,-0.7413,0.00025,11.91152]
[1778679062816,34.9,80145.09,0.2,-0.74337,0.00025,11.8608]
[1778679065670,34.91,80156.14,0.2,-0.74058,0.00025,11.9291]
[1778679066680,34.91,80157.42,0.2,-0.74026,0.00025,11.937]
[1778679068694,34.91,80151.33,0.2,-0.74179,0.00025,11.89969]
[1778679070708,34.91,80156.73,0.2,-0.74042,0.00025,11.93303]
[1778679075747,34.91,80151.75,0.2,-0.74166,0.00025,11.90272]
[1778679076754,34.91,80131.61,0.2,-0.74671,0.00025,11.77788]
[1778679077761,34.91,80132.31,0.2,-0.74653,0.00025,11.7823]
[1778679080786,34.91,80126.93,0.2,-0.74786,0.00025,11.74899]
[1778679081798,34.91,80114.22,0.2,-0.751,0.00025,11.66921]
[1778679082974,34.91,80098.85,0.2,-0.75478,0.00024,11.57198]
[1778679083804,34.91,80098.85,0.2,-0.75478,0.00024,11.57199]
[1778679088839,34.92,80088.31,0.2,-0.75733,0.00024,11.50528]
[1778679090856,34.92,80093.63,0.2,-0.75603,0.00024,11.53938]
[1778679091859,34.92,80084.23,0.2,-0.75842,0.00024,11.47165]
[1778679093046,34.92,80084.5,0.2,-0.75834,0.00024,11.47361]
[1778679093875,34.92,80084.5,0.2,-0.75833,0.00024,11.47382]
[1778679095888,34.92,80091.08,0.2,-0.75672,0.00024,11.51625]
[1778679100924,34.93,80091.66,0.2,-0.75655,0.00024,11.52076]
[1778679104952,34.93,80080.12,0.2,-0.75932,0.00024,11.44762]
[1778679109987,34.94,80077.65,0.2,-0.75989,0.00024,11.43271]
[1778679115034,34.94,80076.17,0.2,-0.76021,0.00024,11.42418]
[1778679116029,34.94,80070.99,0.2,-0.76145,0.00024,11.39106]
[1778679117035,34.95,80064.92,0.2,-0.7629,0.00024,11.35216]
[1778679119049,34.95,80070.03,0.2,-0.76165,0.00024,11.38565]
[1778679124085,34.96,80068.67,0.2,-0.76193,0.00024,11.37809]
[1778679127106,34.97,80076.79,0.2,-0.75988,0.00024,11.43277]
[1778679128113,34.98,80088.87,0.2,-0.75689,0.00024,11.51154]
[1778679131134,34.98,80094.01,0.2,-0.75561,0.00024,11.54499]
[1778679132141,34.99,80101.41,0.2,-0.75379,0.00024,11.59215]
[1778679135166,34.99,80107.94,0.2,-0.75216,0.00025,11.63401]
[1778679140199,34.99,80126.9,0.2,-0.74744,0.00025,11.75378]
[1778679141204,35.0,80139.84,0.2,-0.74422,0.00025,11.83417]
[1778679146240,35.0,80147.21,0.2,-0.74236,0.00025,11.8799]
[1778679151273,35.0,80147.46,0.2,-0.7424,0.00025,11.87375]
[1778679155304,35.0,80152.46,0.2,-0.74115,0.00025,11.90438]
[1778679160341,35.0,80153.69,0.2,-0.74084,0.00025,11.9119]
[1778679161346,35.0,80159.05,0.2,-0.73949,0.00025,11.94469]
[1778679167389,35.0,80160.71,0.2,-0.73905,0.00025,11.95526]
[1778679172426,35.0,80155.92,0.2,-0.74024,0.00025,11.92632]
[1778679177461,35.0,80149.75,0.2,-0.74178,0.00025,11.88884]
[1778679179474,35.01,80146.58,0.2,-0.74257,0.00025,11.86958]
[1778679183502,35.01,80141.24,0.2,-0.74388,0.00025,11.83715]
[1778679185516,35.01,80130.42,0.2,-0.74657,0.00025,11.77028]
[1778679186523,35.01,80122.85,0.2,-0.74845,0.00025,11.72324]
[1778679187529,35.01,80126.15,0.2,-0.74762,0.00025,11.74398]
[1778679192577,35.02,80150.12,0.2,-0.7416,0.00025,11.89313]
[1778679193753,35.02,80157.96,0.2,-0.73962,0.00025,11.94128]
[1778679194581,35.02,80157.96,0.2,-0.73962,0.00025,11.94136]
[1778679195589,35.02,80159.04,0.2,-0.73935,0.00025,11.94799]
[1778679200625,35.02,80161.05,0.2,-0.73883,0.00025,11.9604]
[1778679204656,35.02,80166.23,0.2,-0.73752,0.00025,11.992]
[1778679206668,35.02,80174.74,0.2,-0.73535,0.00025,12.04372]
[1778679209693,35.03,80182.3,0.2,-0.73341,0.00025,12.08946]
[1778679210705,35.03,80194.02,0.2,-0.73041,0.00026,12.15952]
[1778679211710,35.03,80192.76,0.2,-0.73083,0.00026,12.14441]
[1778679213899,35.03,80183.78,0.2,-0.73312,0.00026,12.09085]
[1778679219767,35.03,80184.32,0.2,-0.73297,0.00026,12.09459]
[1778679224802,35.03,80181.34,0.2,-0.73371,0.00025,12.07717]
[1778679229839,35.04,80178.74,0.2,-0.73435,0.00025,12.06204]
[1778679234878,35.04,80177.4,0.2,-0.73466,0.00025,12.05451]
[1778679236892,35.04,80169.75,0.2,-0.7366,0.00025,12.00848]
[1778679237900,35.04,80165.37,0.2,-0.73771,0.00025,11.982]
[1778679242934,35.05,80160.85,0.2,-0.73883,0.00025,11.955]
[1778679247970,35.05,80172.59,0.2,-0.73584,0.00025,12.02658]
[1778679252009,35.05,80166.87,0.2,-0.73728,0.00025,11.99226]
[1778679253004,35.05,80158.05,0.2,-0.7395,0.00025,11.93871]
[1778679254179,35.05,80150.71,0.2,-0.74135,0.00025,11.89396]
[1778679257033,35.05,80155.84,0.2,-0.74005,0.00025,11.92554]
[1778679262068,35.06,80151.76,0.2,-0.74106,0.00025,11.90093]
[1778679264083,35.06,80159.15,0.2,-0.7392,0.00025,11.94616]
[1778679269117,35.06,80141.41,0.2,-0.74364,0.00025,11.83777]
[1778679270124,35.06,80125.21,0.2,-0.74767,0.00025,11.7375]
[1778679275163,35.06,80120.83,0.2,-0.74883,0.00025,11.70283]
[1778679280198,35.06,80125.2,0.2,-0.74773,0.00025,11.7305]
[1778679285233,35.07,80127.16,0.2,-0.74722,0.00025,11.74333]
[1778679288254,35.07,80121.96,0.2,-0.7485,0.00025,11.71132]
[1778679293289,35.07,80114.68,0.2,-0.75027,0.00025,11.66651]
[1778679298323,35.08,80118.17,0.2,-0.74937,0.00025,11.68913]
[1778679300341,35.08,80123.73,0.2,-0.74799,0.00025,11.72408]
[1778679304536,35.09,80114.63,0.2,-0.75021,0.00025,11.66797]
[1778679305374,35.09,80114.89,0.2,-0.75013,0.00025,11.66983]
[1778679308403,35.09,80120.06,0.2,-0.74883,0.00025,11.70284]
[1778679313437,35.1,80124.24,0.2,-0.74776,0.00025,11.7298]
[1778679318472,35.1,80126.41,0.2,-0.74719,0.00025,11.74413]
[1778679320486,35.11,80119.51,0.2,-0.74888,0.00025,11.70154]
[1778679325521,35.11,80115.89,0.2,-0.74974,0.00025,11.67978]
[1778679328543,35.11,80121.43,0.2,-0.74835,0.00025,11.7148]
[1778679331565,35.12,80099.73,0.2,-0.75377,0.00024,11.57155]
[1778679332572,35.12,80078.84,0.2,-0.75884,0.00024,11.43923]
[1778679335601,35.12,80072.84,0.2,-0.76027,0.00024,11.40147]
[1778679337627,35.12,80078.38,0.2,-0.75891,0.00024,11.43727]
[1778679338628,35.12,80070.22,0.2,-0.76088,0.00024,11.38511]
[1778679339637,35.13,80054.98,0.2,-0.76452,0.00024,11.28743]
[1778679343669,35.13,80049.78,0.2,-0.76572,0.00024,11.25486]
[1778679348704,35.14,80041.67,0.2,-0.7676,0.00024,11.20372]
[1778679349710,35.14,80031.01,0.2,-0.7701,0.00024,11.1346]
[1778679351725,35.19,80025.96,0.2,-0.771,0.00023,11.10948]
[1778679354901,35.23,80031.58,0.2,-0.7694,0.00024,11.15364]
[1778679360789,35.32,80019.17,0.2,-0.77174,0.00023,11.08853]
[1778679361795,35.32,80012.96,0.2,-0.77313,0.00023,11.0494]
[1778679362810,35.33,79999.97,0.2,-0.77608,0.00023,10.96618]
[1778679363816,35.35,79997.19,0.2,-0.77662,0.00023,10.9507]
[1778679364975,35.37,80010.96,0.2,-0.77333,0.00023,11.04375]
[1778679366832,35.4,80015.83,0.2,-0.77198,0.00023,11.08148]
[1778679370867,35.45,80014.33,0.2,-0.772,0.00023,11.08072]
[1778679371876,35.46,79998.02,0.2,-0.77573,0.00023,10.97573]
[1778679372884,35.46,79998.28,0.2,-0.77566,0.00023,10.97768]
[1778679375046,35.46,80007.53,0.2,-0.77351,0.00023,11.03848]
[1778679376909,35.46,80003.1,0.2,-0.77451,0.00023,11.01024]
[1778679379932,35.47,79998.49,0.2,-0.77555,0.00023,10.98083]
[1778679380937,35.47,79993.14,0.2,-0.77677,0.00023,10.94609]
[1778679381944,35.47,79987.75,0.2,-0.77799,0.00023,10.91106]
[1778679383958,35.48,79985.07,0.2,-0.77858,0.00023,10.89417]
[1778679388998,35.49,79988.86,0.2,-0.77765,0.00023,10.92082]
[1778679390010,35.49,79982.21,0.2,-0.77916,0.00023,10.87754]
[1778679392021,35.49,79974.57,0.2,-0.78098,0.00023,10.81996]
[1778679394038,35.49,79969.38,0.2,-0.78214,0.00023,10.78632]
[1778679396050,35.5,79966.48,0.2,-0.78278,0.00023,10.76766]
[1778679397062,35.5,79975.09,0.2,-0.78081,0.00023,10.82493]
[1778679398063,35.5,79992.35,0.2,-0.77685,0.00023,10.93865]
[1778679399071,35.5,80008.67,0.2,-0.77308,0.00023,11.04533]
[1778679400078,35.5,80018.43,0.2,-0.7708,0.00023,11.10884]
[1778679401083,35.51,80023.28,0.2,-0.76961,0.00023,11.14194]
[1778679404105,35.52,80022.36,0.2,-0.76981,0.00023,11.13639]
[1778679409140,35.52,80019.56,0.2,-0.77043,0.00023,11.11903]
[1778679414187,35.53,80016.93,0.2,-0.77101,0.00023,11.10293]
[1778679418214,35.53,80023.33,0.2,-0.7695,0.00023,11.14474]
[1778679422253,35.53,79991.78,0.2,-0.77679,0.00023,10.94021]
[1778679423252,35.53,79991.78,0.2,-0.77678,0.00023,10.94056]
[1778679424259,35.53,79984.25,0.2,-0.77849,0.00023,10.89159]
[1778679429294,35.54,79978.27,0.2,-0.7798,0.00023,10.85386]
[1778679430301,35.54,79972.73,0.2,-0.78105,0.00023,10.8177]
[1778679434329,35.55,79964.63,0.2,-0.78285,0.00023,10.76521]
[1778679437353,35.55,79971.02,0.2,-0.78139,0.00023,10.80788]
[1778679438357,35.55,79976.92,0.2,-0.78004,0.00023,10.84684]
[1778679440372,35.55,79982.21,0.2,-0.77882,0.00023,10.88199]
[1778679442386,35.56,79990.82,0.2,-0.77684,0.00023,10.93886]
[1778679443393,35.56,79999.34,0.2,-0.77487,0.00023,10.9946]
[1778679444400,35.56,80005.29,0.2,-0.7735,0.00023,11.03341]
[1778679447421,35.56,80013.94,0.2,-0.77148,0.00023,11.08977]
[1778679452456,35.56,80007.67,0.2,-0.77302,0.00023,11.04181]
[1778679453463,35.56,79999.04,0.2,-0.775,0.00023,10.98594]
[1778679458497,35.57,79999.4,0.2,-0.77489,0.00023,10.98927]
[1778679460512,35.57,79987.01,0.2,-0.77771,0.00023,10.90888]
[1778679465688,35.58,79984.68,0.2,-0.77821,0.00023,10.89456]
[1778679468568,35.58,79975.14,0.2,-0.78037,0.00023,10.83255]
[1778679469574,35.58,79964.85,0.2,-0.78269,0.00023,10.76507]
[1778679470583,35.58,79959.11,0.2,-0.78397,0.00022,10.72746]
[1778679472596,35.58,79953.79,0.2,-0.78515,0.00022,10.69271]
[1778679477631,35.59,79953.66,0.2,-0.78515,0.00022,10.69289]
[1778679480654,35.59,79944.12,0.2,-0.78725,0.00022,10.63042]
[1778679484681,35.6,79952.22,0.2,-0.78541,0.00022,10.6852]
[1778679485829,35.6,79944.06,0.2,-0.78722,0.00022,10.63139]
[1778679489717,35.61,79940.35,0.2,-0.78801,0.00022,10.60776]
[1778679490723,35.61,79931.77,0.2,-0.7899,0.00022,10.55103]
[1778679491731,35.61,79931.77,0.2,-0.78989,0.00022,10.55132]
[1778679493745,35.61,79925.63,0.2,-0.79124,0.00022,10.51076]
[1778679498782,35.62,79929.2,0.2,-0.79041,0.00022,10.53569]
[1778679503819,35.62,79934.53,0.2,-0.7892,0.00022,10.57224]
[1778679505834,35.62,79940.49,0.2,-0.78786,0.00022,10.61228]
[1778679508854,35.63,79945.52,0.2,-0.78672,0.00022,10.64614]
[1778679512883,35.63,79934.57,0.2,-0.78924,0.00022,10.5661]
[1778679517918,35.64,79936.68,0.2,-0.78872,0.00022,10.58179]
[1778679522953,35.65,79933.13,0.2,-0.78944,0.00022,10.56018]
[1778679524968,35.65,79943.74,0.2,-0.78706,0.00022,10.6313]
[1778679528994,35.66,79937.03,0.2,-0.7885,0.00022,10.5883]
[1778679534030,35.67,79932.14,0.2,-0.78951,0.00022,10.55795]
[1778679536191,35.68,79923.39,0.2,-0.79141,0.00022,10.50065]
[1778679540084,35.68,79930.38,0.2,-0.78981,0.00022,10.54874]
[1778679545121,35.69,79925.3,0.2,-0.79087,0.00022,10.51673]
[1778679550158,35.7,79925.38,0.2,-0.79079,0.00022,10.51917]
[1778679553179,35.71,79931.26,0.2,-0.78947,0.00022,10.55911]
[1778679554186,35.71,79937.21,0.2,-0.78813,0.00022,10.59902]
[1778679559221,35.72,79936.41,0.2,-0.78823,0.00022,10.59594]
[1778679564262,35.73,79934.91,0.2,-0.78849,0.00022,10.58812]
[1778679565269,35.73,79927.57,0.2,-0.79011,0.00022,10.53962]
[1778679566403,35.73,79926.48,0.2,-0.79033,0.00022,10.53285]
[1778679572318,35.74,79925.82,0.2,-0.79055,0.00022,10.52163]
[1778679575346,35.74,79918.85,0.2,-0.79206,0.00022,10.47603]
[1778679576476,35.75,79905.07,0.2,-0.79505,0.00022,10.38469]
[1778679578368,35.75,79893.33,0.2,-0.79758,0.00022,10.30653]
[1778679579375,35.75,79887.94,0.2,-0.79873,0.00022,10.27064]
[1778679582403,35.75,79881.91,0.2,-0.79999,0.00021,10.23121]
[1778679583406,35.76,79882.51,0.2,-0.79985,0.00021,10.23551]
[1778679586546,35.76,79902.47,0.2,-0.7955,0.00022,10.37083]
[1778679588442,35.77,79904.2,0.2,-0.79511,0.00022,10.38279]
[1778679590459,35.77,79911.74,0.2,-0.79344,0.00022,10.43386]
[1778679591469,35.77,79900.09,0.2,-0.79596,0.00022,10.35642]
[1778679592478,35.77,79881.19,0.2,-0.80003,0.00021,10.22992]
[1778679593480,35.77,79873.29,0.2,-0.80171,0.00021,10.17709]
[1778679594495,35.78,79873.53,0.2,-0.80164,0.00021,10.17936]
[1778679599530,35.78,79873.67,0.2,-0.80157,0.00021,10.18156]
[1778679600539,35.78,79880.07,0.2,-0.80019,0.00021,10.22488]
[1778679601545,35.79,79878.98,0.2,-0.80041,0.00021,10.21781]
[1778679602551,35.79,79866.39,0.2,-0.80309,0.00021,10.1334]
[1778679603585,35.79,79858.26,0.2,-0.8048,0.00021,10.07896]
[1778679604576,35.79,79843.85,0.2,-0.80781,0.00021,9.98202]
[1778679605577,35.79,79840.32,0.2,-0.80853,0.00021,9.95849]
[1778679606693,35.79,79848.93,0.2,-0.80672,0.00021,10.01731]
[1778679608596,35.8,79847.5,0.2,-0.80698,0.00021,10.00868]
[1778679610610,35.8,79837.11,0.2,-0.80912,0.00021,9.93943]
[1778679611617,35.81,79835.81,0.2,-0.80938,0.00021,9.9309]
[1778679613647,35.81,79817.14,0.2,-0.81323,0.00021,9.80452]
[1778679614642,35.81,79791.79,0.2,-0.81837,0.0002,9.63268]
[1778679615650,35.83,79793.63,0.2,-0.81785,0.0002,9.65011]
[1778679617668,35.87,79788.57,0.2,-0.81861,0.0002,9.62423]
[1778679618674,35.89,79774.86,0.2,-0.82125,0.0002,9.53451]
[1778679619680,35.91,79776.95,0.2,-0.82069,0.0002,9.55359]
[1778679622705,35.98,79769.01,0.2,-0.82178,0.0002,9.51584]
[1778679624720,36.02,79776.53,0.2,-0.82002,0.0002,9.576]
[1778679626855,36.05,79791.02,0.2,-0.81689,0.0002,9.68137]
[1778679628767,36.07,79797.64,0.2,-0.81545,0.0002,9.72977]
[1778679629763,36.07,79802.99,0.2,-0.81435,0.0002,9.7662]
[1778679631775,36.07,79808.14,0.2,-0.81339,0.0002,9.79361]
[1778679633797,36.07,79813.75,0.2,-0.81223,0.0002,9.83204]
[1778679634795,36.08,79825.53,0.2,-0.8098,0.00021,9.91163]
[1778679635813,36.08,79838.39,0.2,-0.80713,0.00021,9.99826]
[1778679636928,36.08,79837.66,0.2,-0.80728,0.00021,9.9935]
[1778679637822,36.08,79837.98,0.2,-0.80721,0.00021,9.99573]
[1778679638829,36.08,79829.46,0.2,-0.80897,0.00021,9.93866]
[1778679639836,36.08,79824.03,0.2,-0.81009,0.00021,9.90236]
[1778679641851,36.08,79808.82,0.2,-0.81319,0.0002,9.80043]
[1778679642858,36.08,79802.25,0.2,-0.81451,0.0002,9.7566]
[1778679643865,36.08,79794.43,0.2,-0.81609,0.0002,9.70378]
[1778679644895,36.08,79791.04,0.2,-0.81677,0.0002,9.68106]
[1778679645879,36.09,79802.99,0.2,-0.81434,0.0002,9.76204]
[1778679647010,36.09,79809.34,0.2,-0.81305,0.0002,9.80501]
[1778679647893,36.09,79809.34,0.2,-0.81304,0.0002,9.80517]
[1778679650919,36.09,79819.31,0.2,-0.81097,0.00021,9.87331]
[1778679651922,36.09,79838.48,0.2,-0.807,0.00021,10.00237]
[1778679652929,36.09,79850.25,0.2,-0.80454,0.00021,10.08131]
[1778679653935,36.1,79850.15,0.2,-0.80455,0.00021,10.08116]
[1778679655952,36.1,79841.42,0.2,-0.80635,0.00021,10.0233]
[1778679657086,36.1,79826.57,0.2,-0.80943,0.00021,9.92377]
[1778679658972,36.1,79829.52,0.2,-0.80881,0.00021,9.94378]
[1778679660985,36.1,79812.22,0.2,-0.81235,0.0002,9.82795]
[1778679662999,36.1,79803.54,0.2,-0.81411,0.0002,9.76967]
[1778679668050,36.11,79802.3,0.2,-0.81431,0.0002,9.76303]
[1778679669050,36.11,79795.21,0.2,-0.81572,0.0002,9.71599]
[1778679671064,36.12,79790.13,0.2,-0.81672,0.0002,9.68264]
[1778679672071,36.12,79798.3,0.2,-0.81507,0.0002,9.7378]
[1778679673078,36.12,79811.43,0.2,-0.81238,0.0002,9.82702]
[1778679676099,36.13,79816.93,0.2,-0.81123,0.0002,9.86459]
[1778679678113,36.13,79823.49,0.2,-0.80987,0.00021,9.90919]
[1778679680129,36.13,79835.03,0.2,-0.80747,0.00021,9.98724]
[1778679685162,36.13,79828.26,0.2,-0.80884,0.00021,9.94272]
[1778679687370,36.14,79833.85,0.2,-0.80767,0.00021,9.98074]
[1778679690213,36.14,79804.68,0.2,-0.81363,0.0002,9.78563]
[1778679695239,36.15,79808.72,0.2,-0.81288,0.0002,9.80605]
[1778679696246,36.15,79817.23,0.2,-0.81112,0.00021,9.86384]
[1778679697462,36.15,79825.79,0.2,-0.80935,0.00021,9.92153]
[1778679700273,36.15,79822.18,0.2,-0.81008,0.00021,9.8978]
[1778679702286,36.16,79802.52,0.2,-0.81407,0.0002,9.76643]
[1778679705330,36.16,79794.69,0.2,-0.81563,0.0002,9.71469]
[1778679707534,36.16,79787.87,0.2,-0.81699,0.0002,9.66903]
[1778679709344,36.17,79779.93,0.2,-0.81855,0.0002,9.61655]
[1778679710352,36.17,79786.52,0.2,-0.81723,0.0002,9.66105]
[1778679711441,36.17,79806.85,0.2,-0.81309,0.0002,9.7989]
[1778679712370,36.17,79807.79,0.2,-0.81289,0.0002,9.80545]
[1778679715389,36.17,79813.63,0.2,-0.81168,0.0002,9.84516]
[1778679716396,36.18,79827.09,0.2,-0.8089,0.00021,9.93621]
[1778679717620,36.18,79826.33,0.2,-0.80905,0.00021,9.93133]
[1778679720424,36.18,79835.69,0.2,-0.80709,0.00021,9.99461]
[1778679721430,36.18,79835.34,0.2,-0.80716,0.00021,9.99252]
[1778679723446,36.19,79840.97,0.2,-0.80597,0.00021,10.03062]
[1778679728481,36.19,79845.38,0.2,-0.80504,0.00021,10.06041]
[1778679729488,36.19,79852.47,0.2,-0.80356,0.00021,10.10773]
[1778679730495,36.19,79855.03,0.2,-0.80302,0.00021,10.12476]
[1778679734523,36.19,79860.81,0.2,-0.80181,0.00021,10.16326]
[1778679735531,36.19,79868.17,0.2,-0.80025,0.00021,10.21225]
[1778679737772,36.19,79850.57,0.2,-0.80396,0.00021,10.09503]
[1778679738552,36.19,79850.57,0.2,-0.80396,0.00021,10.09506]
[1778679741573,36.19,79838.61,0.2,-0.80645,0.00021,10.01528]
[1778679742580,36.19,79830.71,0.2,-0.80809,0.00021,9.96251]
[1778679743587,36.19,79832.0,0.2,-0.80781,0.00021,9.9713]
[1778679744593,36.19,79826.82,0.2,-0.80888,0.00021,9.93674]
[1778679746607,36.19,79833.3,0.2,-0.80753,0.00021,9.98046]
[1778679747842,36.19,79838.52,0.2,-0.80644,0.00021,10.01548]
[1778679749629,36.19,79825.85,0.2,-0.80906,0.00021,9.93085]
[1778679750636,36.19,79820.46,0.2,-0.81016,0.00021,9.89489]
[1778679752658,36.2,79820.44,0.2,-0.81026,0.00021,9.88716]
[1778679754672,36.2,79812.65,0.2,-0.81185,0.0002,9.83536]
[1778679755679,36.2,79812.94,0.2,-0.81178,0.0002,9.83744]
[1778679760714,36.2,79816.41,0.2,-0.81103,0.0002,9.86201]
[1778679762737,36.21,79808.31,0.2,-0.81268,0.0002,9.80801]
[1778679765752,36.21,79807.28,0.2,-0.81287,0.0002,9.80161]
[1778679768015,36.21,79865.25,0.2,-0.80083,0.00021,10.18919]
[1778679768790,36.21,79865.25,0.2,-0.80081,0.00021,10.18985]
[1778679769796,36.21,79910.48,0.2,-0.79111,0.00022,10.48863]
[1778679770810,36.21,79916.45,0.2,-0.78981,0.00022,10.52774]
[1778679772823,36.21,79932.33,0.2,-0.78634,0.00022,10.6313]
[1778679773828,36.21,79927.53,0.2,-0.7874,0.00022,10.59983]
[1778679775841,36.21,79930.1,0.2,-0.78683,0.00022,10.61663]
[1778679780878,36.21,79928.97,0.2,-0.78708,0.00022,10.60924]
[1778679782891,36.21,79934.39,0.2,-0.78589,0.00022,10.64461]
[1778679784905,36.21,79928.79,0.2,-0.78712,0.00022,10.60811]
[1778679785912,36.21,79936.49,0.2,-0.78542,0.00022,10.65829]
[1778679786919,36.21,79941.22,0.2,-0.78438,0.00022,10.68901]
[1778679788148,36.21,79935.65,0.2,-0.78562,0.00022,10.65266]
[1778679789940,36.21,79930.56,0.2,-0.78674,0.00022,10.61935]
[1778679792961,36.21,79920.56,0.2,-0.78893,0.00022,10.55411]
[1778679793968,36.21,79912.66,0.2,-0.79067,0.00022,10.50205]
[1778679795982,36.21,79905.18,0.2,-0.79229,0.00022,10.45287]
[1778679801018,36.21,79907.43,0.2,-0.79183,0.00022,10.46709]
[1778679806052,36.2,79902.45,0.2,-0.79292,0.00022,10.43375]
[1778679811087,36.2,79900.59,0.2,-0.79345,0.00022,10.41298]
[1778679813101,36.2,79886.64,0.2,-0.79646,0.00021,10.3207]
[1778679814107,36.2,79869.48,0.2,-0.80013,0.00021,10.20687]
[1778679815115,36.2,79875.02,0.2,-0.79895,0.00021,10.24371]
[1778679820151,36.2,79882.42,0.2,-0.79736,0.00021,10.29293]
[1778679821158,36.2,79868.72,0.2,-0.80028,0.00021,10.20213]
[1778679824179,36.2,79862.72,0.2,-0.80154,0.00021,10.16234]
[1778679828209,36.2,79870.89,0.2,-0.79981,0.00021,10.21683]
[1778679833244,36.2,79869.29,0.2,-0.80015,0.00021,10.20623]
[1778679838280,36.2,79860.87,0.2,-0.80192,0.00021,10.15044]
[1778679839287,36.2,79854.49,0.2,-0.80326,0.00021,10.10811]
[1778679843316,36.2,79860.62,0.2,-0.80196,0.00021,10.14935]
[1778679848573,36.21,79860.01,0.2,-0.80207,0.00021,10.14579]
[1778679852377,36.21,79852.79,0.2,-0.80358,0.00021,10.09806]
[1778679854392,36.21,79844.84,0.2,-0.80523,0.00021,10.04517]
[1778679859427,36.21,79846.5,0.2,-0.80488,0.00021,10.05641]
[1778679863457,36.21,79841.1,0.2,-0.80601,0.00021,10.02048]
[1778679865468,36.21,79829.22,0.2,-0.80846,0.00021,9.94125]
[1778679868713,36.21,79822.46,0.2,-0.80984,0.00021,9.8964]
[1778679871515,36.21,79828.21,0.2,-0.80875,0.00021,9.92736]
[1778679872522,36.22,79832.55,0.2,-0.80785,0.00021,9.95654]
[1778679874537,36.22,79834.25,0.2,-0.80749,0.00021,9.9681]
[1778679877558,36.22,79826.94,0.2,-0.809,0.00021,9.91947]
[1778679880579,36.22,79832.67,0.2,-0.8078,0.00021,9.95818]
[1778679883600,36.22,79826.01,0.2,-0.80917,0.00021,9.91391]
[1778679884608,36.22,79814.95,0.2,-0.81143,0.0002,9.83992]
[1778679885614,36.22,79808.82,0.2,-0.81268,0.0002,9.79883]
[1778679886621,36.22,79808.6,0.2,-0.81273,0.0002,9.79747]
[1778679889641,36.22,79804.65,0.2,-0.81352,0.0002,9.77137]
[1778679892664,36.23,79817.88,0.2,-0.8108,0.00021,9.86079]
[1778679893670,36.23,79828.3,0.2,-0.80865,0.00021,9.93081]
[1778679894677,36.23,79828.92,0.2,-0.80851,0.00021,9.93509]
[1778679899714,36.23,79833.21,0.2,-0.80761,0.00021,9.96429]
[1778679902753,36.23,79822.39,0.2,-0.80984,0.00021,9.89201]
[1778679903754,36.23,79817.97,0.2,-0.81075,0.00021,9.8624]
[1778679906775,36.23,79824.6,0.2,-0.80937,0.00021,9.90722]
[1778679910803,36.24,79815.98,0.2,-0.81113,0.0002,9.84998]
[1778679912820,36.24,79806.44,0.2,-0.81307,0.0002,9.78602]
[1778679913824,36.24,79797.6,0.2,-0.81486,0.0002,9.72676]
[1778679915840,36.24,79793.14,0.2,-0.81576,0.0002,9.69694]
[1778679919075,36.24,79789.78,0.2,-0.81641,0.0002,9.675]
[1778679922890,36.24,79782.72,0.2,-0.81781,0.0002,9.628]
[1778679923896,36.24,79774.58,0.2,-0.81944,0.0002,9.57319]
[1778679924903,36.24,79762.6,0.2,-0.82181,0.0002,9.49246]
[1778679925910,36.25,79742.17,0.2,-0.82581,0.00019,9.35457]
[1778679926917,36.25,79747.71,0.2,-0.82472,0.0002,9.39246]
[1778679927925,36.25,79755.18,0.2,-0.82324,0.0002,9.44332]
[1778679932992,36.26,79752.11,0.2,-0.82391,0.0002,9.41608]
[1778679933969,36.26,79745.71,0.2,-0.82516,0.0002,9.37314]
[1778679934977,36.26,79727.65,0.2,-0.82865,0.00019,9.25131]
[1778679935984,36.26,79720.44,0.2,-0.83003,0.00019,9.20284]
[1778679936993,36.26,79709.41,0.2,-0.83212,0.00019,9.12851]
[1778679937998,36.28,79706.42,0.2,-0.83254,0.00019,9.11338]
[1778679941033,36.37,79718.43,0.2,-0.8297,0.00019,9.21404]
[1778679942033,36.39,79727.99,0.2,-0.82767,0.00019,9.28493]
[1778679943042,36.4,79728.0,0.2,-0.82766,0.00019,9.28555]
[1778679944047,36.4,79712.73,0.2,-0.83057,0.00019,9.18299]
[1778679945054,36.4,79700.36,0.2,-0.8329,0.00019,9.10008]
[1778679946061,36.42,79698.99,0.2,-0.83301,0.00019,9.09606]
[1778679951097,36.51,79702.33,0.2,-0.83179,0.00019,9.13938]
[1778679956141,36.63,79696.28,0.2,-0.83214,0.00019,9.12641]
[1778679958151,36.65,79686.81,0.2,-0.83375,0.00019,9.06878]
[1778679959378,36.68,79691.83,0.2,-0.83266,0.00019,9.10775]
[1778679962194,36.68,79679.64,0.2,-0.8349,0.00019,9.02718]
[1778679963187,36.71,79677.75,0.2,-0.83509,0.00019,9.02049]
[1778679964194,36.76,79666.51,0.2,-0.8368,0.00018,8.95824]
[1778679967225,36.82,79648.49,0.2,-0.83972,0.00018,8.85144]
[1778679968228,36.85,79648.14,0.2,-0.83956,0.00018,8.85718]
[1778679969451,36.88,79627.02,0.2,-0.84315,0.00018,8.72433]
[1778679970239,36.96,79627.02,0.2,-0.84263,0.00018,8.74341]
[1778679972251,37.0,79614.9,0.2,-0.84456,0.00018,8.67158]
[1778679973258,37.03,79606.98,0.2,-0.84575,0.00018,8.62658]
[1778679974272,37.06,79601.23,0.2,-0.84655,0.00018,8.59634]
[1778679977287,37.1,79609.3,0.2,-0.84491,0.00018,8.65802]
[1778679978293,37.1,79618.9,0.2,-0.84319,0.00018,8.72213]
[1778679983328,37.1,79614.31,0.2,-0.84397,0.00018,8.69302]
[1778679984335,37.1,79608.89,0.2,-0.84492,0.00018,8.65743]
[1778679988368,37.11,79622.52,0.2,-0.84246,0.00018,8.74905]
[1778679989372,37.11,79622.44,0.2,-0.84247,0.00018,8.74874]
[1778679990379,37.11,79627.88,0.2,-0.84149,0.00018,8.78518]
[1778679992394,37.11,79645.94,0.2,-0.83832,0.00018,8.89739]
[1778679994410,37.12,79656.79,0.2,-0.83633,0.00018,8.96978]
[1778679995416,37.12,79675.18,0.2,-0.83294,0.00019,9.09184]
[1778679996423,37.12,79693.14,0.2,-0.82958,0.00019,9.21081]
[1778680000452,37.12,79687.25,0.2,-0.83068,0.00019,9.17211]
[1778680002466,37.12,79680.55,0.2,-0.83192,0.00019,9.12814]
[1778680007502,37.13,79670.87,0.2,-0.83367,0.00018,9.06545]
[1778680009520,37.13,79667.3,0.2,-0.83432,0.00018,9.04225]
[1778680011529,37.13,79656.11,0.2,-0.83636,0.00018,8.96866]
[1778680012536,37.13,79645.29,0.2,-0.83833,0.00018,8.89716]
[1778680017574,37.14,79638.57,0.2,-0.83952,0.00018,8.85374]
[1778680018580,37.14,79645.73,0.2,-0.83821,0.00018,8.9014]
[1778680023625,37.14,79646.02,0.2,-0.83813,0.00018,8.90445]
[1778680026665,37.14,79627.65,0.2,-0.84144,0.00018,8.78294]
[1778680027655,37.14,79614.61,0.2,-0.84376,0.00018,8.69684]
[1778680028662,37.15,79606.59,0.2,-0.84517,0.00018,8.64408]
[1778680033697,37.19,79608.95,0.2,-0.84446,0.00018,8.67055]
[1778680036718,37.23,79614.24,0.2,-0.84328,0.00018,8.71438]
[1778680038733,37.23,79620.6,0.2,-0.84213,0.00018,8.7569]
[1778680040746,37.23,79621.35,0.2,-0.84199,0.00018,8.76221]
[1778680043767,37.23,79611.81,0.2,-0.84367,0.00018,8.69976]
[1778680045784,37.23,79608.69,0.2,-0.84421,0.00018,8.6797]
[1778680047797,37.24,79620.72,0.2,-0.84206,0.00018,8.75948]
[1778680048806,37.24,79632.44,0.2,-0.83996,0.00018,8.83719]
[1778680050051,37.24,79654.44,0.2,-0.83595,0.00018,8.98302]
[1778680051841,37.24,79656.03,0.2,-0.83576,0.00018,8.98591]
[1778680053859,37.24,79646.89,0.2,-0.83742,0.00018,8.92588]
[1778680054854,37.24,79646.72,0.2,-0.83744,0.00018,8.92512]
[1778680057875,37.25,79638.5,0.2,-0.8389,0.00018,8.87173]
[1778680059896,37.25,79636.41,0.2,-0.83927,0.00018,8.85843]
[1778680063923,37.25,79629.93,0.2,-0.84041,0.00018,8.8165]
[1778680064931,37.25,79610.37,0.2,-0.84389,0.00018,8.68743]
[1778680066944,37.25,79600.59,0.2,-0.84562,0.00018,8.62304]
[1778680067951,37.26,79601.48,0.2,-0.84545,0.00018,8.62929]
[1778680068958,37.26,79607.5,0.2,-0.84438,0.00018,8.66939]
[1778680070196,37.26,79606.87,0.2,-0.84448,0.00018,8.66554]
[1778680076015,37.27,79605.59,0.2,-0.84466,0.00018,8.65886]
[1778680081046,37.27,79601.15,0.2,-0.8454,0.00018,8.63108]
[1778680082052,37.27,79592.92,0.2,-0.84683,0.00017,8.57711]
[1778680083059,37.29,79582.1,0.2,-0.84861,0.00017,8.50976]
[1778680084067,37.29,79586.57,0.2,-0.84782,0.00017,8.53971]
[1778680086098,37.29,79579.3,0.2,-0.84907,0.00017,8.49226]
[1778680087101,37.3,79571.69,0.2,-0.85037,0.00017,8.44262]
[1778680090197,37.34,79596.41,0.2,-0.84578,0.00018,8.61632]
[1778680091273,37.34,79626.3,0.2,-0.84049,0.00018,8.81326]
[1778680092167,37.34,79620.47,0.2,-0.84153,0.00018,8.77484]
[1778680093177,37.34,79621.06,0.2,-0.84141,0.00018,8.77923]
[1778680096198,37.34,79614.53,0.2,-0.84256,0.00018,8.73666]
[1778680097201,37.35,79605.89,0.2,-0.84408,0.00018,8.67995]
[1778680098209,37.35,79598.44,0.2,-0.84539,0.00018,8.63094]
[1778680099215,37.35,79593.54,0.2,-0.84625,0.00017,8.5988]
[1778680101230,37.35,79593.13,0.2,-0.84631,0.00017,8.59644]
[1778680103244,37.35,79604.82,0.2,-0.84425,0.00018,8.67376]
[1778680105264,37.35,79613.96,0.2,-0.84261,0.00018,8.73463]
[1778680106271,37.35,79618.65,0.2,-0.84177,0.00018,8.76573]
[1778680108284,37.35,79628.34,0.2,-0.84003,0.00018,8.82986]
[1778680109306,37.35,79633.91,0.2,-0.83903,0.00018,8.86664]
[1778680110506,37.35,79624.88,0.2,-0.84065,0.00018,8.80718]
[1778680111312,37.35,79624.88,0.2,-0.84076,0.00018,8.79916]
[1778680113326,37.35,79635.32,0.2,-0.83888,0.00018,8.86807]
[1778680114333,37.36,79649.64,0.2,-0.83628,0.00018,8.9626]
[1778680115341,37.36,79652.13,0.2,-0.83583,0.00018,8.97892]
[1778680117354,37.36,79667.09,0.2,-0.83309,0.00018,9.07735]
[1778680118362,37.36,79680.44,0.2,-0.8306,0.00019,9.1656]
[1778680119370,37.36,79684.01,0.2,-0.82993,0.00019,9.18917]
[1778680123399,37.36,79683.7,0.2,-0.82999,0.00019,9.18725]
[1778680124406,37.36,79676.95,0.2,-0.83124,0.00019,9.1429]
[1778680125418,37.36,79677.28,0.2,-0.83118,0.00019,9.14519]
[1778680127427,37.36,79654.26,0.2,-0.83542,0.00018,8.99366]
[1778680128434,37.36,79644.0,0.2,-0.83729,0.00018,8.92599]
[1778680129442,37.36,79647.94,0.2,-0.83658,0.00018,8.95193]
[1778680130671,37.36,79657.94,0.2,-0.83475,0.00018,9.01794]
[1778680131455,37.36,79657.94,0.2,-0.83474,0.00018,9.01803]
[1778680132462,37.36,79647.09,0.2,-0.83673,0.00018,8.94643]
[1778680133468,37.36,79644.55,0.2,-0.83719,0.00018,8.92966]
[1778680138504,37.36,79641.17,0.2,-0.8378,0.00018,8.90737]
[1778680141525,37.36,79632.77,0.2,-0.83932,0.00018,8.85212]
[1778680142532,37.36,79632.31,0.2,-0.8394,0.00018,8.84918]
[1778680143539,37.36,79647.76,0.2,-0.8366,0.00018,8.95106]
[1778680145553,37.36,79649.48,0.2,-0.83629,0.00018,8.9624]
[1778680147567,37.36,79663.18,0.2,-0.83378,0.00018,9.05253]
[1778680148574,37.36,79667.12,0.2,-0.83305,0.00018,9.07851]
[1778680149581,37.36,79661.21,0.2,-0.83414,0.00018,9.03961]
[1778680150589,37.36,79659.15,0.2,-0.83452,0.00018,9.02609]
[1778680154616,37.36,79665.16,0.2,-0.83339,0.00018,9.06656]
[1778680155625,37.36,79681.89,0.2,-0.83028,0.00019,9.17702]
[1778680157641,37.37,79683.96,0.2,-0.82989,0.00019,9.19071]
[1778680161671,37.37,79651.49,0.2,-0.83588,0.00018,8.97715]
[1778680162676,37.37,79650.44,0.2,-0.83607,0.00018,8.97014]
[1778680163687,37.37,79635.07,0.2,-0.83886,0.00018,8.86891]
[1778680164691,37.37,79631.69,0.2,-0.83947,0.00018,8.84669]
[1778680167713,37.37,79648.33,0.2,-0.83645,0.00018,8.95644]
[1778680168719,37.37,79663.28,0.2,-0.83372,0.00018,9.05481]
[1778680169745,37.37,79662.47,0.2,-0.83387,0.00018,9.04947]
[1778680172761,37.37,79669.28,0.2,-0.83272,0.00018,9.08622]
[1778680173764,37.37,79668.75,0.2,-0.83282,0.00018,9.08269]
[1778680174770,37.37,79645.86,0.2,-0.83702,0.00018,8.93193]
[1778680175777,37.37,79640.86,0.2,-0.83792,0.00018,8.89914]
[1778680177813,37.37,79646.82,0.2,-0.83683,0.00018,8.93876]
[1778680179806,37.37,79636.08,0.2,-0.83877,0.00018,8.86808]
[1778680181018,37.37,79585.31,0.2,-0.84777,0.00017,8.53371]
[1778680181823,37.37,79585.31,0.2,-0.84777,0.00017,8.5336]
[1778680182830,37.37,79570.93,0.2,-0.85025,0.00017,8.43929]
[1778680183836,37.37,79576.73,0.2,-0.84924,0.00017,8.47779]
[1778680187871,37.37,79583.87,0.2,-0.84799,0.00017,8.52547]
[1778680188877,37.37,79589.43,0.2,-0.84701,0.00017,8.56215]
[1778680189891,37.37,79602.08,0.2,-0.8448,0.00018,8.64544]
[1778680191093,37.37,79630.58,0.2,-0.83972,0.00018,8.83339]
[1778680191902,37.38,79631.14,0.2,-0.83961,0.00018,8.83736]
[1778680192911,37.38,79639.96,0.2,-0.83802,0.00018,8.89543]
[1778680193916,37.38,79630.92,0.2,-0.83965,0.00018,8.83591]
[1778680194922,37.38,79627.34,0.2,-0.84029,0.00018,8.81242]
[1778680195929,37.38,79632.88,0.2,-0.83929,0.00018,8.849]
[1778680196936,37.38,79638.59,0.2,-0.83826,0.00018,8.88666]
[1778680201162,37.38,79638.46,0.2,-0.83828,0.00018,8.88586]
[1778680203988,37.38,79638.2,0.2,-0.83833,0.00018,8.88426]
[1778680205038,37.38,79645.86,0.2,-0.83694,0.00018,8.93472]
[1778680207008,37.38,79645.97,0.2,-0.83692,0.00018,8.93544]
[1778680212048,37.38,79642.64,0.2,-0.83752,0.00018,8.91346]
[1778680213061,37.38,79637.52,0.2,-0.83845,0.00018,8.87976]
[1778680214065,37.38,79617.67,0.2,-0.84201,0.00018,8.74911]
[1778680215068,37.38,79599.36,0.2,-0.84524,0.00018,8.62873]
[1778680216075,37.38,79590.74,0.2,-0.84675,0.00017,8.57201]
[1778680217082,37.38,79584.54,0.2,-0.84782,0.00017,8.53171]
[1778680219096,37.38,79594.05,0.2,-0.84615,0.00017,8.59452]
[1778680220105,37.38,79595.14,0.2,-0.84596,0.00018,8.60187]
[1778680224132,37.38,79604.84,0.2,-0.84423,0.00018,8.6664]
[1778680228160,37.39,79599.03,0.2,-0.84524,0.00018,8.62877]
[1778680230177,37.39,79605.26,0.2,-0.84414,0.00018,8.67007]
[1778680235210,37.39,79608.75,0.2,-0.84359,0.00018,8.68634]
[1778680237223,37.4,79611.05,0.2,-0.84316,0.00018,8.70239]
[1778680242258,37.41,79608.72,0.2,-0.84352,0.00018,8.68888]
[1778680244273,37.41,79603.2,0.2,-0.84448,0.00018,8.65338]
[1778680246287,37.41,79592.82,0.2,-0.84628,0.00017,8.58579]
[1778680247298,37.41,79591.93,0.2,-0.84643,0.00017,8.58016]
[1778680249308,37.41,79600.61,0.2,-0.8449,0.00018,8.6375]
[1778680251516,37.41,79599.55,0.2,-0.84508,0.00018,8.63068]
[1778680257364,37.42,79595.74,0.2,-0.84572,0.00018,8.60663]
[1778680262402,37.42,79595.48,0.2,-0.84575,0.00018,8.6055]
[1778680265424,37.42,79601.79,0.2,-0.84464,0.00018,8.64732]
[1778680267436,37.42,79614.67,0.2,-0.84235,0.00018,8.73236]
[1778680268443,37.42,79620.26,0.2,-0.84135,0.00018,8.7693]
[1778680271657,37.43,79639.9,0.2,-0.83779,0.00018,8.8995]
[1778680272479,37.43,79631.71,0.2,-0.83927,0.00018,8.84565]
[1778680273498,37.43,79631.71,0.2,-0.83926,0.00018,8.84581]
[1778680274508,37.43,79627.92,0.2,-0.83994,0.00018,8.82113]
[1778680276563,37.43,79633.62,0.2,-0.83891,0.00018,8.85889]
[1778680278588,37.44,79651.6,0.2,-0.83563,0.00018,8.97782]
[1778680280587,37.44,79664.01,0.2,-0.83333,0.00018,9.05997]
[1778680283626,37.44,79671.01,0.2,-0.83203,0.00018,9.10646]
[1778680285625,37.44,79670.57,0.2,-0.83209,0.00018,9.10415]
[1778680286629,37.44,79677.24,0.2,-0.83085,0.00019,9.14826]
[1778680287635,37.45,79690.51,0.2,-0.82837,0.00019,9.23559]
[1778680288643,37.45,79687.95,0.2,-0.82884,0.00019,9.21894]
[1778680290657,37.45,79688.93,0.2,-0.82865,0.00019,9.22574]
[1778680291856,37.45,79683.42,0.2,-0.82978,0.00019,9.18163]
[1778680293681,37.45,79684.23,0.2,-0.82962,0.00019,9.18729]
[1778680298715,37.45,79691.82,0.2,-0.82817,0.00019,9.23814]
[1778680300727,37.46,79698.24,0.2,-0.82696,0.00019,9.28053]
[1778680302742,37.46,79700.25,0.2,-0.82657,0.00019,9.2939]
[1778680307778,37.46,79696.41,0.2,-0.82728,0.00019,9.26917]
[1778680309794,37.46,79690.75,0.2,-0.82834,0.00019,9.23229]
[1778680310797,37.46,79690.98,0.2,-0.82829,0.00019,9.23398]
[1778680315834,37.46,79691.89,0.2,-0.8281,0.00019,9.24059]
[1778680317847,37.46,79683.8,0.2,-0.82962,0.00019,9.18749]
[1778680322882,37.46,79680.88,0.2,-0.83016,0.00019,9.16838]
[1778680323944,37.46,79674.81,0.2,-0.83129,0.00019,9.12858]
[1778680324905,37.46,79661.29,0.2,-0.83378,0.00018,9.03972]
[1778680325910,37.46,79635.89,0.2,-0.83841,0.00018,8.8729]
[1778680326917,37.46,79628.01,0.2,-0.83983,0.00018,8.82115]
[1778680327926,37.46,79620.14,0.2,-0.84123,0.00018,8.76952]
[1778680328946,37.46,79610.46,0.2,-0.84295,0.00018,8.70585]
[1778680329941,37.46,79609.49,0.2,-0.84313,0.00018,8.69947]
[1778680334975,37.46,79611.1,0.2,-0.84284,0.00018,8.71019]
[1778680335991,37.46,79616.47,0.2,-0.84188,0.00018,8.74566]
[1778680336988,37.46,79627.92,0.2,-0.83983,0.00018,8.82103]
[1778680337996,37.47,79632.53,0.2,-0.83899,0.00018,8.85157]
[1778680343033,37.47,79632.13,0.2,-0.83904,0.00018,8.84995]
[1778680344054,37.47,79638.81,0.2,-0.83783,0.00018,8.89406]
[1778680345049,37.47,79645.83,0.2,-0.83655,0.00018,8.94035]
[1778680346056,37.47,79651.18,0.2,-0.83557,0.00018,8.9756]
[1778680348071,37.47,79654.19,0.2,-0.83501,0.00018,8.99591]
[1778680350083,37.48,79647.78,0.2,-0.83616,0.00018,8.95438]
[1778680355120,37.48,79650.3,0.2,-0.8358,0.00018,8.96326]
[1778680360155,37.48,79654.52,0.2,-0.83501,0.00018,8.99155]
[1778680364182,37.49,79668.47,0.2,-0.83242,0.00018,9.08403]
[1778680365193,37.49,79680.31,0.2,-0.83023,0.00019,9.16179]
[1778680366200,37.49,79681.05,0.2,-0.83009,0.00019,9.16664]
[1778680371238,37.49,79685.67,0.2,-0.82923,0.00019,9.19697]
[1778680372430,37.49,79696.25,0.2,-0.82724,0.00019,9.26629]
[1778680374256,37.49,79695.5,0.2,-0.82739,0.00019,9.26129]
[1778680379291,37.48,79697.19,0.2,-0.82707,0.00019,9.2721]
[1778680380299,37.48,79702.63,0.2,-0.82605,0.00019,9.30768]
[1778680381310,37.48,79707.88,0.2,-0.82506,0.00019,9.34195]
[1778680382500,37.48,79705.99,0.2,-0.82543,0.00019,9.3293]
[1778680384326,37.48,79701.82,0.2,-0.82622,0.00019,9.30179]
[1778680388356,37.48,79696.44,0.2,-0.82724,0.00019,9.26635]
[1778680391394,37.48,79680.53,0.2,-0.83023,0.00019,9.16167]
[1778680392570,37.48,79671.08,0.2,-0.83199,0.00018,9.09963]
[1778680398447,37.48,79673.34,0.2,-0.83157,0.00019,9.1144]
[1778680402640,37.48,79685.22,0.2,-0.82936,0.00019,9.19242]
[1778680404485,37.48,79684.87,0.2,-0.82942,0.00019,9.19027]
[1778680407506,37.48,79690.27,0.2,-0.8284,0.00019,9.22582]
[1778680408513,37.48,79699.87,0.2,-0.8266,0.00019,9.28874]
[1778680409520,37.48,79700.34,0.2,-0.82651,0.00019,9.29177]
[1778680414555,37.48,79698.61,0.2,-0.82696,0.00019,9.27201]
[1778680417576,37.48,79690.86,0.2,-0.82841,0.00019,9.2212]
[1778680421604,37.48,79688.41,0.2,-0.82887,0.00019,9.20514]
[1778680426642,37.48,79684.38,0.2,-0.82964,0.00019,9.17835]
[1778680429663,37.48,79690.06,0.2,-0.82858,0.00019,9.21551]
[1778680430670,37.48,79690.42,0.2,-0.82851,0.00019,9.21789]
[1778680435705,37.48,79691.92,0.2,-0.82822,0.00019,9.22786]
[1778680439733,37.48,79698.85,0.2,-0.82692,0.00019,9.27329]
[1778680440740,37.48,79707.67,0.2,-0.82525,0.00019,9.33101]
[1778680441746,37.48,79703.98,0.2,-0.82596,0.00019,9.30673]
[1778680442922,37.48,79697.48,0.2,-0.82719,0.00019,9.26406]
[1778680443761,37.48,79697.44,0.2,-0.82719,0.00019,9.26377]
[1778680448796,37.48,79696.41,0.2,-0.82739,0.00019,9.25685]
[1778680453830,37.48,79698.0,0.2,-0.8271,0.00019,9.26707]
[1778680459877,37.47,79695.06,0.2,-0.82766,0.00019,9.24765]
[1778680464912,37.47,79692.33,0.2,-0.82817,0.00019,9.22973]
[1778680469947,37.47,79684.85,0.2,-0.82957,0.00019,9.18075]
[1778680470953,37.47,79678.91,0.2,-0.83067,0.00019,9.14187]
[1778680475989,37.48,79674.66,0.2,-0.83156,0.00019,9.10651]
[1778680481031,37.48,79677.75,0.2,-0.83097,0.00019,9.12735]
[1778680482037,37.48,79688.93,0.2,-0.82887,0.00019,9.20093]
[1778680483040,37.48,79708.72,0.2,-0.82514,0.00019,9.33056]
[1778680484047,37.48,79711.66,0.2,-0.82458,0.00019,9.34982]
[1778680486061,37.48,79704.72,0.2,-0.82588,0.00019,9.30496]
[1778680487072,37.48,79698.09,0.2,-0.82714,0.00019,9.26154]
[1778680488075,37.48,79692.68,0.2,-0.82815,0.00019,9.22621]
[1778680491097,37.49,79690.35,0.2,-0.82857,0.00019,9.21142]
[1778680492103,37.49,79697.3,0.2,-0.82726,0.00019,9.25714]
[1778680493110,37.49,79702.6,0.2,-0.82626,0.00019,9.29197]
[1778680496131,37.49,79708.22,0.2,-0.82518,0.00019,9.32922]
[1778680497139,37.49,79721.01,0.2,-0.82274,0.00019,9.41287]
[1778680498148,37.49,79720.05,0.2,-0.82292,0.00019,9.40673]
[1778680500175,37.49,79725.79,0.2,-0.82182,0.00019,9.44453]
[1778680501181,37.49,79734.19,0.2,-0.8202,0.00019,9.49947]
[1778680502192,37.49,79737.27,0.2,-0.8196,0.00019,9.51962]
[1778680503365,37.49,79743.28,0.2,-0.81843,0.00019,9.55884]
[1778680505211,37.49,79738.78,0.2,-0.8193,0.00019,9.52979]
[1778680507226,37.49,79724.33,0.2,-0.82208,0.00019,9.43551]
[1778680508232,37.5,79720.89,0.2,-0.82274,0.00019,9.41315]
[1778680510246,37.5,79716.89,0.2,-0.82349,0.00019,9.38732]
[1778680512260,37.5,79711.41,0.2,-0.82452,0.00019,9.35188]
[1778680517295,37.5,79707.89,0.2,-0.82516,0.00019,9.32984]
[1778680520330,37.5,79715.57,0.2,-0.82369,0.00019,9.38031]
[1778680521323,37.5,79710.77,0.2,-0.82461,0.00019,9.34893]
[1778680522330,37.5,79704.98,0.2,-0.8257,0.00019,9.31111]
[1778680523506,37.51,79712.28,0.2,-0.82431,0.00019,9.3591]
[1778680525351,37.51,79713.85,0.2,-0.824,0.00019,9.36964]
[1778680528374,37.51,79721.91,0.2,-0.82246,0.00019,9.42237]
[1778680529379,37.51,79731.44,0.2,-0.82063,0.00019,9.48472]
[1778680530386,37.51,79733.87,0.2,-0.82016,0.00019,9.50064]
[1778680533576,37.51,79754.41,0.2,-0.81627,0.0002,9.62669]
[1778680534415,37.51,79754.41,0.2,-0.81627,0.0002,9.62679]
[1778680535427,37.51,79752.97,0.2,-0.81655,0.0002,9.61747]
[1778680536429,37.51,79758.49,0.2,-0.81546,0.0002,9.65344]
[1778680538444,37.51,79751.46,0.2,-0.81684,0.0002,9.60759]
[1778680539449,37.51,79757.54,0.2,-0.81565,0.0002,9.64722]
[1778680540457,37.51,79756.39,0.2,-0.81588,0.0002,9.63976]
[1778680542471,37.51,79745.7,0.2,-0.81796,0.00019,9.5702]
[1778680543651,37.51,79735.07,0.2,-0.82002,0.00019,9.50117]
[1778680546498,37.51,79725.73,0.2,-0.82181,0.00019,9.44024]
[1778680548513,37.51,79734.26,0.2,-0.82017,0.00019,9.49584]
[1778680549520,37.51,79734.46,0.2,-0.82014,0.00019,9.49712]
[1778680553719,37.51,79728.97,0.2,-0.82119,0.00019,9.46156]
[1778680555562,37.51,79720.6,0.2,-0.82279,0.00019,9.4069]
[1778680557578,37.51,79717.2,0.2,-0.82344,0.00019,9.38462]
[1778680559591,37.51,79705.51,0.2,-0.82567,0.00019,9.30812]
[1778680560598,37.51,79694.72,0.2,-0.8277,0.00019,9.23748]
[1778680561605,37.51,79691.78,0.2,-0.82826,0.00019,9.21829]
[1778680562612,37.51,79694.15,0.2,-0.82781,0.00019,9.23395]
[1778680566642,37.52,79677.85,0.2,-0.83083,0.00019,9.12783]
[1778680567649,37.52,79672.81,0.2,-0.83177,0.00019,9.0948]
[1778680568654,37.51,79676.24,0.2,-0.83114,0.00019,9.11719]
[1778680572688,37.52,79670.92,0.2,-0.8321,0.00018,9.08315]
[1778680577726,37.52,79673.48,0.2,-0.83161,0.00019,9.10048]
[1778680579739,37.52,79667.94,0.2,-0.83263,0.00018,9.0644]
[1778680580747,37.52,79660.62,0.2,-0.83397,0.00018,9.01642]
[1778680582761,37.52,79658.07,0.2,-0.83443,0.00018,9.0002]
[1778680583932,37.52,79651.52,0.2,-0.83562,0.00018,8.95731]
[1778680585783,37.53,79652.97,0.2,-0.83535,0.00018,8.96701]
[1778680589811,37.53,79651.75,0.2,-0.83555,0.00018,8.95976]
[1778680590817,37.53,79639.88,0.2,-0.83771,0.00018,8.88202]
[1778680591824,37.53,79632.69,0.2,-0.83911,0.00018,8.82692]
[1778680592832,37.53,79629.85,0.2,-0.83962,0.00018,8.80855]
[1778680594002,37.53,79635.48,0.2,-0.8386,0.00018,8.84575]
[1778680599882,37.54,79628.83,0.2,-0.83975,0.00018,8.80367]
[1778680601907,37.54,79613.74,0.2,-0.84243,0.00018,8.70537]
[1778680602907,37.54,79605.67,0.2,-0.84385,0.00018,8.6527]
[1778680604075,37.54,79594.63,0.2,-0.84578,0.00018,8.58065]
[1778680604921,37.54,79594.63,0.2,-0.84577,0.00018,8.58102]
[1778680605928,37.55,79604.3,0.2,-0.84406,0.00018,8.64476]
[1778680606936,37.55,79607.05,0.2,-0.84357,0.00018,8.66308]
[1778680608948,37.55,79601.57,0.2,-0.84452,0.00018,8.62776]
[1778680611972,37.55,79598.97,0.2,-0.84495,0.00018,8.61176]
[1778680614143,37.56,79592.1,0.2,-0.84613,0.00017,8.56749]
[1778680616001,37.56,79593.32,0.2,-0.8459,0.00017,8.57629]
[1778680618015,37.56,79603.99,0.2,-0.844,0.00018,8.647]
[1778680619022,37.57,79612.56,0.2,-0.84248,0.00018,8.70346]
[1778680620042,37.57,79612.56,0.2,-0.84247,0.00018,8.70372]
[1778680622044,37.57,79606.48,0.2,-0.84353,0.00018,8.66444]
[1778680626072,37.57,79617.1,0.2,-0.84161,0.00018,8.7352]
[1778680627079,37.57,79620.08,0.2,-0.84108,0.00018,8.75494]
[1778680632115,37.58,79622.66,0.2,-0.84058,0.00018,8.77315]
[1778680634286,37.58,79639.31,0.2,-0.83757,0.00018,8.88291]
[1778680636156,37.59,79645.05,0.2,-0.8365,0.00018,8.92126]
[1778680641181,37.59,79629.24,0.2,-0.83931,0.00018,8.81953]
[1778680642190,37.6,79628.73,0.2,-0.83939,0.00018,8.81653]
[1778680646216,37.6,79634.45,0.2,-0.83832,0.00018,8.85535]
[1778680647224,37.6,79641.74,0.2,-0.83699,0.00018,8.90352]
[1778680648245,37.61,79642.84,0.2,-0.83677,0.00018,8.9115]
[1778680651252,37.61,79633.29,0.2,-0.83859,0.00018,8.84162]
[1778680656290,37.62,79630.92,0.2,-0.83898,0.00018,8.8275]
[1778680657294,37.62,79638.92,0.2,-0.83752,0.00018,8.88044]
[1778680659308,37.62,79646.33,0.2,-0.83617,0.00018,8.92914]
[1778680660314,37.62,79657.28,0.2,-0.83417,0.00018,9.00097]
[1778680661321,37.62,79659.8,0.2,-0.83369,0.00018,9.01774]
[1778680665349,37.63,79653.81,0.2,-0.83476,0.00018,8.97971]
[1778680669384,37.63,79661.13,0.2,-0.83338,0.00018,9.02889]
[1778680670389,37.64,79661.47,0.2,-0.8333,0.00018,9.03164]
[1778680671398,37.64,79649.51,0.2,-0.83549,0.00018,8.95364]
[1778680672406,37.64,79625.1,0.2,-0.83989,0.00018,8.79402]
[1778680673410,37.64,79618.53,0.2,-0.84106,0.00018,8.75145]
[1778680674582,37.64,79622.33,0.2,-0.84037,0.00018,8.77655]
[1778680680459,37.64,79620.83,0.2,-0.8406,0.00018,8.7682]
[1778680683484,37.65,79615.05,0.2,-0.84161,0.00018,8.73111]
[1778680684652,37.65,79605.96,0.2,-0.84321,0.00018,8.67197]
[1778680686501,37.65,79604.51,0.2,-0.84345,0.00018,8.66314]
[1778680688522,37.66,79612.35,0.2,-0.84204,0.00018,8.71529]
[1778680689536,37.66,79618.88,0.2,-0.84088,0.00018,8.75797]
[1778680692551,37.66,79620.83,0.2,-0.84051,0.00018,8.77133]
[1778680697586,37.66,79627.81,0.2,-0.83924,0.00018,8.81787]
[1778680700608,37.66,79637.52,0.2,-0.83748,0.00018,8.88173]
[1778680701615,37.67,79637.82,0.2,-0.83736,0.00018,8.88587]
[1778680702622,37.67,79630.86,0.2,-0.83862,0.00018,8.8404]
[1778680703629,37.69,79628.96,0.2,-0.83882,0.00018,8.83302]
[1778680704792,37.69,79623.38,0.2,-0.83982,0.00018,8.79658]
[1778680710679,37.72,79620.1,0.2,-0.84023,0.00018,8.78155]
[1778680715714,37.75,79622.52,0.2,-0.83972,0.00018,8.79602]
[1778680717728,37.75,79624.8,0.2,-0.83929,0.00018,8.8114]
[1778680722763,37.76,79617.85,0.2,-0.8405,0.00018,8.76741]
[1778680724939,37.76,79628.46,0.2,-0.83858,0.00018,8.83743]
[1778680726791,37.76,79628.27,0.2,-0.83861,0.00018,8.83638]
[1778680729813,37.77,79638.62,0.2,-0.8367,0.00018,8.90529]
[1778680731831,37.77,79631.05,0.2,-0.83806,0.00018,8.85624]
[1778680733840,37.77,79637.59,0.2,-0.83686,0.00018,8.89952]
[1778680738874,37.78,79642.98,0.2,-0.83584,0.00018,8.93621]
[1778680740888,37.78,79638.52,0.2,-0.83663,0.00018,8.90771]
[1778680745081,37.83,79629.04,0.2,-0.83802,0.00018,8.85737]
[1778680749952,37.84,79629.64,0.2,-0.83787,0.00018,8.86296]
[1778680755151,37.85,79638.88,0.2,-0.83616,0.00018,8.92467]
[1778680760033,37.85,79650.07,0.2,-0.83409,0.00018,8.99874]
[1778680761041,37.85,79659.77,0.2,-0.83231,0.00018,9.06195]
[1778680762047,37.85,79666.04,0.2,-0.83116,0.00018,9.10268]
[1778680763054,37.86,79687.14,0.2,-0.82723,0.00019,9.2401]
[1778680764061,37.86,79687.15,0.2,-0.82722,0.00019,9.24028]
[1778680765222,37.86,79679.34,0.2,-0.82868,0.00019,9.18971]
[1778680767081,37.86,79677.12,0.2,-0.82908,0.00019,9.17559]
[1778680772117,37.86,79680.2,0.2,-0.8286,0.00019,9.18822]
[1778680774131,37.86,79666.91,0.2,-0.83105,0.00018,9.10208]
[1778680775291,37.86,79659.59,0.2,-0.8324,0.00018,9.05462]
[1778680777152,37.86,79657.02,0.2,-0.83286,0.00018,9.03817]
[1778680779168,37.86,79647.92,0.2,-0.83451,0.00018,8.97937]
[1778680780174,37.87,79647.29,0.2,-0.83462,0.00018,8.97552]
[1778680785362,37.87,79650.27,0.2,-0.83405,0.00018,8.99603]
[1778680787222,37.87,79657.39,0.2,-0.83273,0.00018,9.0427]
[1778680788229,37.87,79652.11,0.2,-0.83369,0.00018,9.00855]
[1778680790243,37.87,79652.58,0.2,-0.8336,0.00018,9.012]
[1778680792258,37.88,79647.51,0.2,-0.83451,0.00018,8.97947]
[1778680797292,37.88,79649.97,0.2,-0.83403,0.00018,8.99658]
[1778680801324,37.89,79644.66,0.2,-0.83497,0.00018,8.96298]
[1778680802331,37.89,79626.45,0.2,-0.83825,0.00018,8.84494]
[1778680803337,37.89,79619.78,0.2,-0.83943,0.00018,8.8018]
[1778680804344,37.89,79614.26,0.2,-0.84041,0.00018,8.76619]
[1778680806362,37.89,79613.68,0.2,-0.84051,0.00018,8.76267]
[1778680807367,37.89,79607.24,0.2,-0.84164,0.00018,8.72094]
[1778680808379,37.89,79594.27,0.2,-0.84392,0.00018,8.63684]
[1778680810389,37.89,79587.58,0.2,-0.84507,0.00017,8.59417]
[1778680812409,37.9,79581.99,0.2,-0.84602,0.00017,8.55855]
[1778680815429,37.9,79565.67,0.2,-0.84882,0.00017,8.45346]
[1778680817443,37.9,79573.3,0.2,-0.84749,0.00017,8.50367]
[1778680819455,37.91,79578.66,0.2,-0.84654,0.00017,8.53929]
[1778680820488,37.91,79568.98,0.2,-0.84821,0.00017,8.47654]
[1778680823493,37.91,79551.24,0.2,-0.85121,0.00017,8.36232]
[1778680825517,37.92,79546.03,0.2,-0.85205,0.00017,8.3305]
[1778680830544,37.93,79553.56,0.2,-0.85072,0.00017,8.38111]
[1778680834583,38.02,79558.71,0.2,-0.84935,0.00017,8.42889]
[1778680837607,38.04,79551.13,0.2,-0.85051,0.00017,8.38497]
[1778680838606,38.07,79552.66,0.2,-0.85005,0.00017,8.40205]
[1778680840625,38.07,79565.77,0.2,-0.84778,0.00017,8.48798]
[1778680841629,38.08,79574.83,0.2,-0.84621,0.00017,8.54685]
[1778680844649,38.08,79589.57,0.2,-0.84363,0.00017,8.64304]
[1778680845853,38.08,79585.61,0.2,-0.84431,0.00017,8.61764]
[1778680846662,38.08,79585.86,0.2,-0.84426,0.00017,8.61952]
[1778680849683,38.08,79580.22,0.2,-0.84523,0.00017,8.58357]
[1778680851733,38.09,79592.82,0.2,-0.84302,0.00017,8.6653]
[1778680852708,38.09,79615.76,0.2,-0.83897,0.00018,8.81392]
[1778680853725,38.09,79615.88,0.2,-0.83895,0.00018,8.81474]
[1778680855926,38.09,79604.39,0.2,-0.84098,0.00018,8.74054]
[1778680857849,38.09,79586.66,0.2,-0.84408,0.00017,8.62616]
[1778680858782,38.09,79579.6,0.2,-0.84531,0.00017,8.58056]
[1778680859779,38.09,79543.43,0.2,-0.85149,0.00017,8.34742]
[1778680860785,38.09,79532.01,0.2,-0.85339,0.00017,8.27432]
[1778680861792,38.09,79530.17,0.2,-0.85369,0.00017,8.26277]
[1778680863808,38.1,79519.64,0.2,-0.85543,0.00017,8.19565]
[1778680864813,38.1,79513.91,0.2,-0.85636,0.00017,8.15921]
[1778680866013,38.1,79501.01,0.2,-0.85847,0.00016,8.07681]
[1778680867838,38.1,79496.22,0.2,-0.85922,0.00016,8.0471]
[1778680868846,38.13,79503.36,0.2,-0.8579,0.00016,8.09907]
[1778680869856,38.13,79524.98,0.2,-0.85432,0.00017,8.2385]
[1778680870877,38.13,79534.89,0.2,-0.85266,0.00017,8.30225]
[1778680871884,38.13,79542.03,0.2,-0.85145,0.00017,8.34856]
[1778680872907,38.13,79535.23,0.2,-0.85259,0.00017,8.30479]
[1778680873898,38.13,79507.33,0.2,-0.85721,0.00016,8.12592]
[1778680874903,38.14,79494.84,0.2,-0.85923,0.00016,8.04664]
[1778680875913,38.14,79483.19,0.2,-0.86112,0.00016,7.97202]
[1778680876920,38.19,79478.34,0.2,-0.86156,0.00016,7.95446]
[1778680879940,38.25,79486.15,0.2,-0.85994,0.00016,8.01839]
[1778680880960,38.3,79488.9,0.2,-0.85917,0.00016,8.04857]
[1778680881971,38.3,79494.84,0.2,-0.8582,0.00016,8.0865]
[1778680882970,38.32,79510.3,0.2,-0.85551,0.00016,8.19146]
[1778680884984,38.32,79519.38,0.2,-0.854,0.00017,8.24992]
[1778680886157,38.33,79520.9,0.2,-0.85373,0.00017,8.26031]
[1778680892046,38.33,79523.37,0.2,-0.85339,0.00017,8.26948]
[1778680893053,38.33,79508.16,0.2,-0.8559,0.00016,8.17247]
[1778680894061,38.34,79494.96,0.2,-0.85806,0.00016,8.08845]
[1778680895069,38.34,79487.88,0.2,-0.85919,0.00016,8.0437]
[1778680896231,38.36,79482.85,0.2,-0.85984,0.00016,8.01798]
[1778680898089,38.41,79504.07,0.2,-0.85608,0.00016,8.16518]
[1778680899096,38.41,79515.49,0.2,-0.8542,0.00017,8.23805]
[1778680900113,38.41,79522.7,0.2,-0.853,0.00017,8.2845]
[1778680901111,38.41,79529.78,0.2,-0.85181,0.00017,8.33005]
[1778680902117,38.42,79533.6,0.2,-0.85116,0.00017,8.35491]
[1778680906304,38.42,79533.36,0.2,-0.85118,0.00017,8.35396]
[1778680908162,38.42,79551.48,0.2,-0.84811,0.00017,8.47038]
[1778680909169,38.42,79558.22,0.2,-0.84696,0.00017,8.51372]
[1778680910176,38.42,79559.99,0.2,-0.84665,0.00017,8.52519]
[1778680912190,38.42,79565.59,0.2,-0.84568,0.00017,8.56127]
[1778680914204,38.42,79578.51,0.2,-0.84345,0.00017,8.64415]
[1778680915211,38.42,79577.39,0.2,-0.84365,0.00017,8.63698]
[1778680916375,38.42,79564.89,0.2,-0.8458,0.00017,8.55694]
[1778680918238,38.43,79562.01,0.2,-0.84629,0.00017,8.53877]
[1778680919241,38.43,79568.56,0.2,-0.84516,0.00017,8.58071]
[1778680920248,38.43,79575.53,0.2,-0.84396,0.00017,8.62542]
[1778680921256,38.43,79577.39,0.2,-0.84364,0.00017,8.63736]
[1778680923269,38.43,79590.83,0.2,-0.8413,0.00017,8.72347]
[1778680924276,38.43,79611.58,0.2,-0.83764,0.00018,8.85679]
[1778680929311,38.43,79613.51,0.2,-0.83729,0.00018,8.86944]
[1778680930318,38.43,79605.98,0.2,-0.83862,0.00018,8.82125]
[1778680931325,38.43,79601.35,0.2,-0.83944,0.00018,8.79152]
[1778680933338,38.43,79595.65,0.2,-0.84044,0.00018,8.75504]
[1778680934347,38.43,79603.31,0.2,-0.83909,0.00018,8.80407]
[1778680939392,38.43,79620.96,0.2,-0.83596,0.00018,8.91712]
[1778680940399,38.43,79629.0,0.2,-0.83452,0.00018,8.96855]
[1778680941406,38.43,79634.07,0.2,-0.83361,0.00018,9.00102]
[1778680942412,38.43,79635.57,0.2,-0.83335,0.00018,9.0104]
[1778680947449,38.42,79633.82,0.2,-0.83368,0.00018,8.99873]
[1778680949492,38.42,79628.14,0.2,-0.8347,0.00018,8.9623]
[1778680950476,38.42,79622.23,0.2,-0.83577,0.00018,8.924]
[1778680952485,38.42,79629.85,0.2,-0.83452,0.00018,8.96459]
[1778680957523,38.42,79627.8,0.2,-0.83489,0.00018,8.95127]
[1778680962558,38.42,79628.96,0.2,-0.8347,0.00018,8.95834]
[1778680964574,38.42,79635.33,0.2,-0.83356,0.00018,8.99895]
[1778680965578,38.42,79641.28,0.2,-0.83248,0.00018,9.03706]
[1778680966737,38.42,79634.12,0.2,-0.83378,0.00018,8.99088]
[1778680967593,38.42,79633.64,0.2,-0.83387,0.00018,8.9877]
[1778680969624,38.42,79626.08,0.2,-0.83523,0.00018,8.93913]
[1778680970616,38.42,79620.04,0.2,-0.83632,0.00018,8.90018]
[1778680971628,38.41,79599.35,0.2,-0.83999,0.00018,8.76734]
[1778680972635,38.41,79591.78,0.2,-0.84132,0.00017,8.71864]
[1778680973643,38.41,79581.27,0.2,-0.84316,0.00017,8.65119]
[1778680976808,38.41,79598.67,0.2,-0.84013,0.00018,8.7623]
[1778680979685,38.41,79590.88,0.2,-0.84151,0.00017,8.71176]
[1778680984719,38.4,79590.11,0.2,-0.84167,0.00017,8.70582]
[1778680989755,38.4,79591.96,0.2,-0.84137,0.00017,8.7169]
[1778680994790,38.4,79592.04,0.2,-0.84139,0.00017,8.71616]
[1778680995797,38.39,79599.45,0.2,-0.8401,0.00018,8.76341]
[1778680996805,38.39,79611.39,0.2,-0.838,0.00018,8.83961]
[1778680999825,38.39,79623.44,0.2,-0.83589,0.00018,8.91569]
[1778681000831,38.39,79633.79,0.2,-0.83404,0.00018,8.98174]
[1778681001839,38.39,79644.15,0.2,-0.83218,0.00018,9.04795]
[1778681002846,38.38,79649.68,0.2,-0.83118,0.00018,9.08315]
[1778681004861,38.38,79657.45,0.2,-0.82978,0.00018,9.13234]
[1778681009902,38.37,79660.85,0.2,-0.8292,0.00018,9.15258]
[1778681011914,38.37,79667.26,0.2,-0.82816,0.00018,9.18472]
[1778681012918,38.37,79674.45,0.2,-0.82684,0.00019,9.23033]
[1778681014933,38.37,79664.27,0.2,-0.82874,0.00018,9.16441]
[1778681015938,38.36,79647.8,0.2,-0.83176,0.00018,9.05862]
[1778681017094,38.36,79657.31,0.2,-0.83003,0.00018,9.11936]
[1778681017954,38.36,79657.31,0.2,-0.83004,0.00018,9.11907]
[1778681019971,38.36,79648.77,0.2,-0.83161,0.00018,9.06381]
[1778681021989,38.36,79641.65,0.2,-0.83292,0.00018,9.01763]
[1778681027181,38.35,79644.58,0.2,-0.83244,0.00018,9.03472]
[1778681029035,38.35,79647.07,0.2,-0.832,0.00018,9.05007]
[1778681031049,38.35,79652.14,0.2,-0.8311,0.00018,9.08206]
[1778681036089,38.34,79651.49,0.2,-0.83126,0.00018,9.07632]
[1778681037248,38.34,79631.04,0.2,-0.83497,0.00018,8.94466]
[1778681038107,38.33,79631.04,0.2,-0.83499,0.00018,8.94415]
[1778681043137,38.32,79629.94,0.2,-0.83526,0.00018,8.93468]
[1778681044146,38.32,79637.04,0.2,-0.83399,0.00018,8.97995]
[1778681045152,38.32,79655.85,0.2,-0.83058,0.00018,9.10041]
[1778681047321,38.32,79632.38,0.2,-0.83485,0.00018,8.94914]
[1778681048174,38.32,79632.38,0.2,-0.83486,0.00018,8.94885]
[1778681053209,38.31,79632.31,0.2,-0.83492,0.00018,8.94682]
[1778681055224,38.31,79657.73,0.2,-0.83032,0.00018,9.10961]
[1778681056231,38.31,79665.59,0.2,-0.82888,0.00018,9.15976]
[1778681057391,38.3,79667.76,0.2,-0.82849,0.00018,9.17334]
[1778681059252,38.3,79672.8,0.2,-0.82758,0.00018,9.20497]
[1778681064287,38.29,79676.38,0.2,-0.82698,0.00019,9.22603]
[1778681066300,38.29,79649.33,0.2,-0.83197,0.00018,9.05161]
[1778681067469,38.29,79637.77,0.2,-0.83408,0.00018,8.97674]
[1778681069322,38.28,79633.6,0.2,-0.83486,0.00018,8.94887]
[1778681071339,38.28,79625.05,0.2,-0.83654,0.00018,8.88483]
[1778681073350,38.27,79618.27,0.2,-0.83777,0.00018,8.84049]
[1778681078385,38.27,79623.11,0.2,-0.83695,0.00018,8.86995]
[1778681080405,38.26,79612.16,0.2,-0.83893,0.00018,8.79858]
[1778681081411,38.26,79599.15,0.2,-0.84124,0.00018,8.7144]
[1778681082418,38.26,79596.63,0.2,-0.84169,0.00018,8.69782]
[1778681084431,38.26,79601.97,0.2,-0.84077,0.00018,8.73148]
[1778681086449,38.25,79607.98,0.2,-0.83973,0.00018,8.76958]
[1778681090474,38.25,79600.46,0.2,-0.8411,0.00018,8.71972]
[1778681093495,38.24,79615.63,0.2,-0.83844,0.00018,8.81628]
[1778681095509,38.24,79621.18,0.2,-0.83747,0.00018,8.85155]
[1778681097685,38.24,79630.77,0.2,-0.83577,0.00018,8.91261]
[1778681099537,38.23,79632.54,0.2,-0.83547,0.00018,8.92324]
[1778681103566,38.23,79639.38,0.2,-0.83428,0.00018,8.96562]
[1778681105580,38.22,79629.26,0.2,-0.83613,0.00018,8.89957]
[1778681106587,38.22,79630.43,0.2,-0.83593,0.00018,8.90672]
[1778681107599,38.22,79619.59,0.2,-0.83789,0.00018,8.83652]
[1778681109620,38.22,79606.99,0.2,-0.84015,0.00018,8.75448]
[1778681110627,38.21,79606.99,0.2,-0.84016,0.00018,8.75406]
[1778681114649,38.21,79604.74,0.2,-0.84058,0.00018,8.7388]
[1778681119690,38.2,79609.12,0.2,-0.83985,0.00018,8.76533]
[1778681123713,38.2,79624.33,0.2,-0.83719,0.00018,8.86173]
[1778681125726,38.19,79634.66,0.2,-0.83536,0.00018,8.92738]
[1778681126733,38.19,79637.3,0.2,-0.8349,0.00018,8.94382]
[1778681127895,38.19,79643.67,0.2,-0.83378,0.00018,8.98387]
[1778681130761,38.18,79662.71,0.2,-0.83032,0.00018,9.10577]
[1778681131768,38.18,79672.44,0.2,-0.82867,0.00018,9.15929]
[1778681136820,38.17,79678.44,0.2,-0.82761,0.00019,9.19613]
[1778681137966,38.17,79695.38,0.2,-0.82447,0.00019,9.30416]
[1778681138826,38.16,79695.38,0.2,-0.82449,0.00019,9.30372]
[1778681143861,38.15,79697.99,0.2,-0.82406,0.00019,9.31823]
[1778681148896,38.14,79697.21,0.2,-0.82428,0.00019,9.3109]
[1778681153931,38.13,79701.97,0.2,-0.82345,0.00019,9.3393]
[1778681154938,38.13,79709.1,0.2,-0.82211,0.00019,9.38461]
[1778681155945,38.13,79703.92,0.2,-0.82311,0.00019,9.35085]
[1778681158966,38.12,79712.94,0.2,-0.82144,0.00019,9.40733]
[1778681160980,38.12,79703.55,0.2,-0.82325,0.00019,9.34597]
[1778681165013,38.11,79694.25,0.2,-0.82506,0.00019,9.28433]
[1778681166018,38.11,79684.65,0.2,-0.82687,0.00019,9.22214]
[1778681171055,38.1,79689.96,0.2,-0.82593,0.00019,9.25456]
[1778681172061,38.1,79697.56,0.2,-0.82451,0.00019,9.30306]
[1778681174075,38.09,79691.03,0.2,-0.82576,0.00019,9.26015]
[1778681177096,38.09,79699.82,0.2,-0.82415,0.00019,9.31548]
[1778681178248,38.08,79692.03,0.2,-0.82563,0.00019,9.26487]
[1778681180116,38.08,79686.57,0.2,-0.82667,0.00019,9.22891]
[1778681184145,38.07,79692.51,0.2,-0.8256,0.00019,9.26571]
[1778681185150,38.07,79701.44,0.2,-0.82394,0.00019,9.32278]
[1778681187165,38.07,79690.8,0.2,-0.82596,0.00019,9.25338]
[1778681191194,38.06,79702.45,0.2,-0.82393,0.00019,9.31871]
[1778681195222,38.05,79695.1,0.2,-0.82537,0.00019,9.26952]
[1778681196230,38.05,79688.77,0.2,-0.82657,0.00019,9.22832]
[1778681197236,38.05,79693.88,0.2,-0.82562,0.00019,9.26088]
[1778681198396,38.05,79687.49,0.2,-0.82683,0.00019,9.21926]
[1778681203279,38.04,79694.95,0.2,-0.82549,0.00019,9.26552]
[1778681208471,38.03,79698.49,0.2,-0.82489,0.00019,9.28619]
[1778681212342,38.02,79705.08,0.2,-0.8237,0.00019,9.32703]
[1778681217379,38.01,79729.15,0.2,-0.81916,0.00019,9.48027]
[1778681218544,38.01,79718.6,0.2,-0.8212,0.00019,9.41182]
[1778681219393,38.01,79718.6,0.2,-0.82121,0.00019,9.41135]
[1778681222413,38.0,79709.54,0.2,-0.82298,0.00019,9.35138]
[1778681223422,38.0,79711.57,0.2,-0.82261,0.00019,9.36414]
[1778681224429,38.0,79701.84,0.2,-0.82447,0.00019,9.3008]
[1778681226442,37.99,79702.98,0.2,-0.82428,0.00019,9.30716]
[1778681231479,37.98,79709.47,0.2,-0.82312,0.00019,9.34683]
[1778681236513,37.97,79710.31,0.2,-0.82301,0.00019,9.35041]
[1778681237521,37.97,79717.14,0.2,-0.82173,0.00019,9.3941]
[1778681238686,37.97,79718.9,0.2,-0.8214,0.00019,9.40501]
[1778681243564,37.96,79713.05,0.2,-0.82259,0.00019,9.3649]
[1778681248757,37.94,79714.74,0.2,-0.82235,0.00019,9.37306]
[1778681254640,37.93,79712.07,0.2,-0.82307,0.00019,9.34441]
[1778681259675,37.92,79708.08,0.2,-0.82391,0.00019,9.31601]
[1778681262697,37.91,79684.22,0.2,-0.82844,0.00019,9.1601]
[1778681263704,37.91,79680.73,0.2,-0.8291,0.00019,9.13698]
[1778681268899,37.9,79670.26,0.2,-0.83108,0.00018,9.06774]
[1778681269745,37.9,79670.26,0.2,-0.83109,0.00018,9.0673]
[1778681271760,37.9,79681.68,0.2,-0.82899,0.00019,9.14077]
[1778681272766,37.9,79685.8,0.2,-0.82824,0.00019,9.16702]
[1778681275788,37.89,79704.81,0.2,-0.8247,0.00019,9.28893]
[1778681276798,37.89,79700.7,0.2,-0.82549,0.00019,9.26187]
[1778681278969,37.88,79695.53,0.2,-0.8265,0.00019,9.2272]
[1778681284851,37.87,79688.64,0.2,-0.82784,0.00019,9.18075]
[1778681287871,37.87,79681.93,0.2,-0.82912,0.00019,9.13632]
[1778681291899,37.87,79694.12,0.2,-0.82688,0.00019,9.2143]
[1778681292908,37.86,79688.93,0.2,-0.82786,0.00019,9.18028]
[1778681294930,37.86,79682.64,0.2,-0.82905,0.00019,9.13888]
[1778681295932,37.86,79670.61,0.2,-0.8313,0.00018,9.06028]
[1778681296940,37.83,79659.21,0.2,-0.83356,0.00018,8.98061]
[1778681297947,37.83,79653.53,0.2,-0.83461,0.00018,8.94321]
[1778681301975,37.83,79649.22,0.2,-0.83545,0.00018,8.91353]
[1778681304996,37.82,79636.72,0.2,-0.83774,0.00018,8.83105]
[1778681306003,37.82,79632.84,0.2,-0.83845,0.00018,8.80551]
[1778681308018,37.82,79622.79,0.2,-0.84027,0.00018,8.73961]
[1778681309181,37.81,79619.54,0.2,-0.84086,0.00018,8.71791]
[1778681313055,37.81,79613.85,0.2,-0.84203,0.00018,8.67136]
[1778681316073,37.81,79619.17,0.2,-0.8411,0.00018,8.70544]
[1778681317080,37.81,79636.3,0.2,-0.83803,0.00018,8.81683]
[1778681318087,37.8,79634.27,0.2,-0.83841,0.00018,8.80311]
[1778681323121,37.8,79636.81,0.2,-0.83799,0.00018,8.81832]
[1778681328157,37.79,79638.85,0.2,-0.83766,0.00018,8.83012]
[1778681333193,37.78,79639.1,0.2,-0.83766,0.00018,8.83018]
[1778681336213,37.78,79632.83,0.2,-0.83881,0.00018,8.78856]
[1778681339234,37.78,79642.81,0.2,-0.83703,0.00018,8.85284]
[1778681340241,37.78,79655.44,0.2,-0.83474,0.00018,8.93485]
[1778681343262,37.77,79644.23,0.2,-0.83681,0.00018,8.86064]
[1778681348302,37.76,79648.3,0.2,-0.83612,0.00018,8.88541]
[1778681353333,37.76,79646.72,0.2,-0.83646,0.00018,8.8733]
[1778681355347,37.75,79655.35,0.2,-0.83491,0.00018,8.92877]
[1778681359532,37.75,79674.6,0.2,-0.83141,0.00019,9.05255]
[1778681360384,37.74,79674.6,0.2,-0.83143,0.00019,9.05202]
[1778681365417,37.73,79672.21,0.2,-0.83195,0.00019,9.03385]
[1778681369603,37.72,79666.97,0.2,-0.83297,0.00018,8.99784]
[1778681372465,37.72,79659.23,0.2,-0.83454,0.00018,8.93792]
[1778681373474,37.72,79651.9,0.2,-0.83589,0.00018,8.88979]
[1778681375488,37.71,79660.53,0.2,-0.83433,0.00018,8.94538]
[1778681379672,37.71,79669.28,0.2,-0.83277,0.00018,9.00081]
[1778681385569,37.69,79673.24,0.2,-0.83211,0.00019,9.02399]
[1778681386576,37.69,79680.18,0.2,-0.83083,0.00019,9.06897]
[1778681387583,37.69,79681.06,0.2,-0.83068,0.00019,9.07436]
[1778681391616,37.69,79686.26,0.2,-0.82975,0.00019,9.10685]
[1778681393625,37.68,79680.38,0.2,-0.83087,0.00019,9.0677]
[1778681396646,37.68,79685.93,0.2,-0.82987,0.00019,9.10281]
[1778681399818,37.67,79664.85,0.2,-0.83382,0.00018,8.96387]
[1778681401681,37.67,79666.85,0.2,-0.83348,0.00018,8.97591]
[1778681403697,37.66,79673.27,0.2,-0.83232,0.00019,9.01693]
[1778681408731,37.65,79675.11,0.2,-0.83205,0.00019,9.02651]
[1778681412758,37.64,79682.84,0.2,-0.83067,0.00019,9.07498]
[1778681415779,37.64,79677.45,0.2,-0.83172,0.00019,9.03822]
[1778681419958,37.63,79664.92,0.2,-0.83409,0.00018,8.9544]
[1778681421821,37.62,79666.79,0.2,-0.83377,0.00018,8.9658]
[1778681422832,37.62,79672.95,0.2,-0.83264,0.00019,9.00567]
[1778681423838,37.62,79675.85,0.2,-0.83212,0.00019,9.02418]
[1778681428872,37.61,79690.25,0.2,-0.82949,0.00019,9.11611]
[1778681430030,37.61,79692.22,0.2,-0.82913,0.00019,9.12861]
[1778681431893,37.61,79698.22,0.2,-0.82814,0.00019,9.15884]
[1778681432900,37.6,79705.2,0.2,-0.82683,0.00019,9.20417]
[1778681433910,37.6,79704.48,0.2,-0.82698,0.00019,9.19918]
[1778681434914,37.6,79709.87,0.2,-0.82596,0.00019,9.23407]
[1778681438959,37.6,79717.77,0.2,-0.8245,0.00019,9.28426]
[1778681440101,37.59,79729.72,0.2,-0.82222,0.00019,9.36177]
[1778681441966,37.59,79731.48,0.2,-0.82191,0.00019,9.37231]
[1778681442975,37.59,79743.05,0.2,-0.81968,0.00019,9.44715]
[1778681443980,37.59,79749.48,0.2,-0.81844,0.0002,9.48873]
[1778681444983,37.58,79742.63,0.2,-0.81978,0.00019,9.44387]
[1778681445991,37.58,79743.38,0.2,-0.81965,0.00019,9.44833]
[1778681450173,37.58,79753.04,0.2,-0.81779,0.0002,9.51013]
[1778681453040,37.57,79765.81,0.2,-0.81531,0.0002,9.5922]
[1778681454047,37.57,79767.57,0.2,-0.81498,0.0002,9.60327]
[1778681459083,37.56,79746.8,0.2,-0.81911,0.00019,9.46639]
[1778681460243,37.54,79714.39,0.2,-0.82553,0.00019,9.24906]
[1778681461097,37.53,79714.39,0.2,-0.82555,0.00019,9.24858]
[1778681462104,37.53,79716.59,0.2,-0.82514,0.00019,9.26263]
[1778681463111,37.53,79721.95,0.2,-0.82412,0.00019,9.29731]
[1778681464118,37.53,79717.15,0.2,-0.82505,0.00019,9.26556]
[1778681467138,37.52,79728.34,0.2,-0.82294,0.00019,9.33756]
[1778681468146,37.52,79726.5,0.2,-0.82331,0.00019,9.32511]
[1778681470316,37.52,79734.17,0.2,-0.82185,0.00019,9.37433]
[1778681471178,37.52,79734.17,0.2,-0.82187,0.00019,9.37379]
[1778681473191,37.51,79729.21,0.2,-0.82286,0.00019,9.34043]
[1778681478226,37.5,79729.29,0.2,-0.82291,0.00019,9.33868]
[1778681483261,37.49,79729.52,0.2,-0.82294,0.00019,9.33778]
[1778681484268,37.49,79723.81,0.2,-0.82405,0.00019,9.29997]
[1778681488299,37.48,79729.47,0.2,-0.82301,0.00019,9.33522]
[1778681493334,37.47,79725.02,0.2,-0.82405,0.00019,9.29574]
[1778681495393,37.47,79714.93,0.2,-0.82601,0.00019,9.22883]
[1778681496363,37.46,79703.03,0.2,-0.82829,0.00019,9.15003]
[1778681497371,37.46,79693.29,0.2,-0.83013,0.00019,9.08615]
[1778681498378,37.46,79689.67,0.2,-0.83081,0.00019,9.06221]
[1778681499384,37.46,79683.51,0.2,-0.83198,0.00019,9.02143]
[1778681500393,37.46,79680.49,0.2,-0.83255,0.00019,9.00131]
[1778681502405,37.46,79675.61,0.2,-0.83347,0.00019,8.96875]
[1778681505426,37.45,79686.75,0.2,-0.83142,0.00019,9.0411]
[1778681506433,37.45,79689.48,0.2,-0.83092,0.00019,9.0587]
[1778681510610,37.44,79697.32,0.2,-0.82948,0.00019,9.10874]
[1778681512477,37.44,79697.22,0.2,-0.82951,0.00019,9.10767]
[1778681514491,37.44,79691.41,0.2,-0.83062,0.00019,9.06911]
[1778681517513,37.44,79684.92,0.2,-0.83186,0.00019,9.02578]
[1778681522548,37.43,79684.5,0.2,-0.83198,0.00019,9.02161]
[1778681525569,37.43,79692.82,0.2,-0.83043,0.00019,9.07584]
[1778681527583,37.43,79695.83,0.2,-0.82987,0.00019,9.09521]
[1778681529596,37.43,79688.38,0.2,-0.83128,0.00019,9.04589]
[1778681530758,37.42,79681.59,0.2,-0.83256,0.00019,9.00098]
[1778681532618,37.42,79672.39,0.2,-0.83429,0.00019,8.94001]
[1778681533625,37.42,79671.86,0.2,-0.8344,0.00019,8.9361]
[1778681538664,37.41,79672.28,0.2,-0.83439,0.00019,8.93636]
[1778681540828,37.41,79670.61,0.2,-0.83472,0.00018,8.92461]
[1778681542689,37.4,79676.84,0.2,-0.83358,0.00019,8.96519]
[1778681543696,37.4,79691.22,0.2,-0.8309,0.00019,9.05929]
[1778681544703,37.4,79693.8,0.2,-0.83044,0.00019,9.07544]
[1778681549738,37.4,79690.59,0.2,-0.83107,0.00019,9.05349]
[1778681554773,37.39,79690.36,0.2,-0.83125,0.00019,9.04296]
[1778681556787,37.39,79682.52,0.2,-0.83273,0.00019,8.99096]
[1778681557795,37.39,79676.96,0.2,-0.83378,0.00019,8.95392]
[1778681559809,37.38,79673.41,0.2,-0.83446,0.00019,8.92974]
[1778681561836,37.38,79684.35,0.2,-0.83245,0.00019,9.00092]
[1778681563838,37.38,79682.9,0.2,-0.83275,0.00019,8.99051]
[1778681568872,37.37,79681.83,0.2,-0.83301,0.00019,8.98124]
[1778681571040,37.36,79688.45,0.2,-0.8318,0.00019,9.02387]
[1778681573908,37.36,79698.36,0.2,-0.82997,0.00019,9.0878]
[1778681574913,37.36,79695.83,0.2,-0.83046,0.00019,9.07099]
[1778681579949,37.35,79699.78,0.2,-0.82976,0.00019,9.09526]
[1778681581114,37.35,79708.78,0.2,-0.82806,0.00019,9.15445]
[1778681582972,37.35,79710.21,0.2,-0.8278,0.00019,9.16324]
[1778681583980,37.34,79702.09,0.2,-0.82936,0.00019,9.10914]
[1778681584988,37.34,79699.48,0.2,-0.82987,0.00019,9.09142]
[1778681590023,37.33,79702.85,0.2,-0.82931,0.00019,9.11091]
[1778681591185,37.32,79707.71,0.2,-0.82842,0.00019,9.14208]
[1778681594050,37.32,79715.65,0.2,-0.82693,0.00019,9.19344]
[1778681597075,37.31,79718.24,0.2,-0.82649,0.00019,9.20855]
[1778681600093,37.31,79725.47,0.2,-0.82515,0.00019,9.25456]
[1778681603113,37.3,79733.59,0.2,-0.82362,0.00019,9.3068]
[1778681604120,37.3,79740.67,0.2,-0.82227,0.00019,9.35242]
[1778681605128,37.29,79735.65,0.2,-0.82326,0.00019,9.31903]
[1778681608147,37.29,79746.29,0.2,-0.82123,0.0002,9.38752]
[1778681613183,37.28,79742.85,0.2,-0.82209,0.00019,9.35431]
[1778681618217,37.27,79745.79,0.2,-0.82159,0.00019,9.37135]
[1778681619225,37.26,79737.84,0.2,-0.82315,0.00019,9.31872]
[1778681623258,37.26,79729.99,0.2,-0.82471,0.00019,9.26562]
[1778681625267,37.26,79722.55,0.2,-0.82616,0.00019,9.21601]
[1778681630302,37.25,79718.21,0.2,-0.82703,0.00019,9.1859]
[1778681635337,37.24,79720.13,0.2,-0.82673,0.00019,9.19643]
[1778681639367,37.23,79708.56,0.2,-0.82899,0.00019,9.11835]
[1778681644402,37.22,79704.55,0.2,-0.82982,0.00019,9.0894]
[1778681649437,37.21,79706.38,0.2,-0.82955,0.00019,9.09894]
[1778681651606,37.2,79700.82,0.2,-0.83063,0.00019,9.06128]
[1778681655479,37.18,79709.6,0.2,-0.82915,0.00019,9.11287]
[1778681660515,37.17,79705.8,0.2,-0.82995,0.00019,9.0853]
[1778681665550,37.15,79708.03,0.2,-0.8296,0.00019,9.0976]
[1778681670584,37.14,79705.08,0.2,-0.83023,0.00019,9.07566]
[1778681675621,37.13,79703.92,0.2,-0.83063,0.00019,9.05752]
[1778681680654,37.12,79699.39,0.2,-0.83155,0.00019,9.02541]
[1778681681816,37.12,79705.63,0.2,-0.83038,0.00019,9.06632]
[1778681682669,37.12,79705.63,0.2,-0.83039,0.00019,9.06586]
[1778681687704,37.11,79702.87,0.2,-0.83098,0.00019,9.04542]
[1778681692739,37.1,79699.83,0.2,-0.83161,0.00019,9.02319]
[1778681697775,37.09,79699.28,0.2,-0.83177,0.00019,9.0176]
[1778681701958,37.09,79693.6,0.2,-0.83289,0.00019,8.97836]
[1778681706839,37.08,79688.39,0.2,-0.83392,0.00019,8.94206]
[1778681707846,37.08,79701.5,0.2,-0.83146,0.00019,9.02856]
[1778681708853,37.08,79694.02,0.2,-0.83288,0.00019,8.9786]
[1778681710866,37.07,79675.47,0.2,-0.83637,0.00019,8.85495]
[1778681712036,37.07,79658.92,0.2,-0.83943,0.00018,8.74493]
[1778681712882,37.07,79658.92,0.2,-0.83944,0.00018,8.74464]
[1778681717916,37.06,79660.13,0.2,-0.83926,0.00018,8.75117]
[1778681722953,37.06,79663.98,0.2,-0.83859,0.00018,8.77522]
[1778681724966,37.05,79669.82,0.2,-0.83753,0.00018,8.81331]
[1778681727003,37.05,79683.05,0.2,-0.83509,0.00019,8.90076]
[1778681727987,37.05,79693.86,0.2,-0.83307,0.00019,8.97222]
[1778681728995,37.05,79699.41,0.2,-0.83203,0.00019,9.00867]
[1778681734033,37.04,79701.27,0.2,-0.83185,0.00019,9.01077]
[1778681735040,37.04,79709.67,0.2,-0.83027,0.00019,9.06626]
[1778681736045,37.04,79710.79,0.2,-0.83006,0.00019,9.07339]
[1778681741081,37.03,79714.2,0.2,-0.82948,0.00019,9.09363]
[1778681742251,37.03,79729.74,0.2,-0.82651,0.00019,9.1964]
[1778681743095,37.03,79729.74,0.2,-0.82652,0.00019,9.19608]
[1778681744102,37.02,79724.51,0.2,-0.82754,0.00019,9.16089]
[1778681748130,37.02,79724.35,0.2,-0.82763,0.00019,9.15796]
[1778681752321,37.0,79731.85,0.2,-0.82625,0.00019,9.20528]
[1778681758201,37.0,79736.2,0.2,-0.82547,0.00019,9.23207]
[1778681763235,36.99,79730.98,0.2,-0.82654,0.00019,9.19543]
[1778681766256,36.98,79737.01,0.2,-0.82541,0.00019,9.23422]
[1778681768279,36.98,79736.03,0.2,-0.82563,0.00019,9.2268]
[1778681770288,36.97,79734.32,0.2,-0.82598,0.00019,9.2146]
[1778681774316,36.96,79724.4,0.2,-0.82796,0.00019,9.14673]
[1778681779351,36.95,79725.21,0.2,-0.82786,0.00019,9.14996]
[1778681784387,36.94,79726.38,0.2,-0.82772,0.00019,9.15497]
[1778681789421,36.93,79726.33,0.2,-0.82781,0.00019,9.1519]
[1778681791436,36.93,79717.45,0.2,-0.82966,0.00019,9.08365]
[1778681792614,36.92,79690.45,0.2,-0.83479,0.00019,8.90357]
[1778681793451,36.92,79690.45,0.2,-0.8348,0.00019,8.90313]
[1778681794456,36.92,79679.08,0.2,-0.83694,0.00019,8.82705]
[1778681796478,36.92,79691.79,0.2,-0.83457,0.00019,8.91129]
[1778681799492,36.92,79686.05,0.2,-0.83567,0.00019,8.87233]
[1778681804530,36.91,79682.54,0.2,-0.83635,0.00019,8.84797]
[1778681808558,36.91,79693.57,0.2,-0.83431,0.00019,8.92056]
[1778681809565,36.91,79700.57,0.2,-0.833,0.00019,8.96685]
[1778681814600,36.9,79698.33,0.2,-0.83347,0.00019,8.95029]
[1778681819636,36.89,79699.06,0.2,-0.83338,0.00019,8.95357]
[1778681824672,36.89,79697.97,0.2,-0.83363,0.00019,8.94473]
[1778681829707,36.88,79710.66,0.2,-0.83127,0.00019,9.02767]
[1778681831721,36.87,79716.93,0.2,-0.8301,0.00019,9.06856]
[1778681836757,36.87,79724.31,0.2,-0.82874,0.00019,9.11586]
[1778681838777,36.86,79730.99,0.2,-0.82747,0.00019,9.1597]
[1778681843806,36.86,79732.56,0.2,-0.82722,0.00019,9.16842]
[1778681844816,36.85,79742.09,0.2,-0.82537,0.00019,9.23161]
[1778681845821,36.85,79752.53,0.2,-0.82334,0.0002,9.30072]
[1778681850857,36.85,79751.49,0.2,-0.8236,0.0002,9.29208]
[1778681855892,36.84,79749.28,0.2,-0.8242,0.0002,9.26756]
[1778681857907,36.84,79739.3,0.2,-0.82616,0.00019,9.20042]
[1778681863114,36.83,79728.86,0.2,-0.82823,0.00019,9.1295]
[1778681863950,36.83,79728.41,0.2,-0.82832,0.00019,9.12617]
[1778681866979,36.82,79721.31,0.2,-0.82972,0.00019,9.07791]
[1778681869996,36.82,79713.96,0.2,-0.83115,0.00019,9.02786]
[1778681875041,36.81,79717.24,0.2,-0.83059,0.00019,9.04771]
[1778681880073,36.8,79714.75,0.2,-0.8311,0.00019,9.02978]
[1778681882097,36.8,79689.67,0.2,-0.83587,0.00019,8.86144]
[1778681883255,36.8,79665.92,0.2,-0.8403,0.00018,8.7024]
[1778681884105,36.8,79665.7,0.2,-0.84035,0.00018,8.70071]
[1778681886124,36.8,79658.86,0.2,-0.84161,0.00018,8.65461]
[1778681888134,36.8,79670.24,0.2,-0.83953,0.00018,8.73023]
[1778681893330,36.79,79655.22,0.2,-0.84232,0.00018,8.62893]
[1778681894178,36.79,79655.22,0.2,-0.84232,0.00018,8.62877]
[1778681896194,36.79,79661.16,0.2,-0.84124,0.00018,8.66819]
[1778681901228,36.79,79657.37,0.2,-0.84196,0.00018,8.64197]
[1778681906261,36.78,79659.81,0.2,-0.84154,0.00018,8.65748]
[1778681910290,36.78,79666.6,0.2,-0.84031,0.00018,8.70222]
[1778681912303,36.78,79668.98,0.2,-0.84,0.00018,8.70945]
[1778681913471,36.78,79661.29,0.2,-0.84142,0.00018,8.65759]
[1778681919352,36.77,79665.84,0.2,-0.84061,0.00018,8.68713]
[1778681922378,36.77,79659.75,0.2,-0.84175,0.00018,8.64574]
[1778681923543,36.77,79658.94,0.2,-0.84191,0.00018,8.63999]
[1778681928419,36.77,79664.54,0.2,-0.8409,0.00018,8.67659]
[1778681933613,36.76,79667.13,0.2,-0.84046,0.00018,8.69279]
[1778681937481,36.76,79660.74,0.2,-0.84166,0.00018,8.64916]
[1778681938488,36.76,79654.83,0.2,-0.84275,0.00018,8.60948]
[1778681943684,36.75,79655.28,0.2,-0.84268,0.00018,8.612]
[1778681947551,36.75,79661.05,0.2,-0.84163,0.00018,8.65009]
[1778681948557,36.75,79654.9,0.2,-0.84276,0.00018,8.60884]
[1778681953754,36.75,79652.57,0.2,-0.8432,0.00018,8.59278]
[1778681959635,36.75,79653.71,0.2,-0.843,0.00018,8.60007]
[1778681964670,36.75,79652.72,0.2,-0.84319,0.00018,8.59322]
[1778681967692,36.75,79663.44,0.2,-0.84123,0.00018,8.66479]
[1778681972726,36.74,79667.87,0.2,-0.84055,0.00018,8.68542]
[1778681977762,36.74,79663.78,0.2,-0.84133,0.00018,8.65728]
[1778681978769,36.74,79657.7,0.2,-0.84245,0.00018,8.6165]
[1778681983804,36.74,79663.82,0.2,-0.84133,0.00018,8.65706]
[1778681984812,36.74,79672.52,0.2,-0.83973,0.00019,8.71511]
[1778681989847,36.73,79673.51,0.2,-0.83958,0.00019,8.72064]
[1778681994880,36.73,79666.26,0.2,-0.84095,0.00018,8.67103]
[1778681999916,36.72,79674.25,0.2,-0.8395,0.00019,8.72359]
[1778682000922,36.72,79686.55,0.2,-0.83721,0.00019,8.80582]
[1778682004960,36.72,79692.38,0.2,-0.83613,0.00019,8.84422]
[1778682006965,36.72,79681.45,0.2,-0.83819,0.00019,8.77071]
[1778682007972,36.72,79673.54,0.2,-0.83967,0.00019,8.71747]
[1778682013009,36.71,79665.9,0.2,-0.84111,0.00018,8.6652]
[1778682014178,36.71,79675.81,0.2,-0.83928,0.00019,8.73139]
[1778682015027,36.71,79675.81,0.2,-0.83929,0.00019,8.73111]
[1778682020064,36.71,79669.84,0.2,-0.84043,0.00018,8.69009]
[1778682022077,36.71,79677.73,0.2,-0.83897,0.00019,8.74259]
[1778682023085,36.71,79683.92,0.2,-0.83782,0.00019,8.78391]
[1778682028120,36.7,79691.21,0.2,-0.83649,0.00019,8.83179]
[1778682033155,36.7,79692.0,0.2,-0.83648,0.00019,8.82791]
[1778682038192,36.69,79693.16,0.2,-0.83629,0.00019,8.83477]
[1778682041211,36.69,79684.81,0.2,-0.83787,0.00019,8.77834]
[1778682044390,36.69,79692.77,0.2,-0.83639,0.00019,8.8313]
[1778682050274,36.69,79695.42,0.2,-0.83591,0.00019,8.84817]
[1778682055309,36.68,79692.94,0.2,-0.8364,0.00019,8.83068]
[1778682060345,36.68,79690.66,0.2,-0.83685,0.00019,8.81466]
[1778682064534,36.68,79697.87,0.2,-0.83551,0.00019,8.86246]
[1778682067398,36.67,79706.87,0.2,-0.83382,0.00019,8.92227]
[1778682068405,36.67,79713.51,0.2,-0.83256,0.00019,8.96653]
[1778682069413,36.67,79714.01,0.2,-0.83248,0.00019,8.96956]
[1778682074606,36.66,79721.47,0.2,-0.8311,0.00019,9.01777]
[1778682079483,36.66,79726.56,0.2,-0.83015,0.00019,9.05073]
[1778682080497,36.66,79736.75,0.2,-0.82819,0.00019,9.11882]
[1778682082510,36.66,79739.84,0.2,-0.8276,0.00019,9.13904]
[1778682083512,36.66,79748.07,0.2,-0.826,0.0002,9.19403]
[1778682084682,36.65,79750.49,0.2,-0.82553,0.0002,9.20985]
[1778682090562,36.65,79755.02,0.2,-0.82467,0.0002,9.23917]
[1778682095597,36.65,79754.34,0.2,-0.82495,0.0002,9.22533]
[1778682097611,36.64,79749.33,0.2,-0.82595,0.0002,9.19137]
[1778682101639,36.64,79746.55,0.2,-0.82653,0.0002,9.17171]
[1778682104826,36.63,79722.81,0.2,-0.83116,0.00019,9.01174]
[1778682105671,36.63,79722.81,0.2,-0.83117,0.00019,9.01137]
[1778682110706,36.63,79725.32,0.2,-0.83073,0.00019,9.02658]
[1778682111712,36.62,79735.17,0.2,-0.82883,0.00019,9.09237]
[1778682114895,36.62,79735.5,0.2,-0.8288,0.00019,9.09366]
[1778682115740,36.62,79733.78,0.2,-0.82914,0.00019,9.08187]
[1778682117759,36.62,79728.48,0.2,-0.83018,0.00019,9.04588]
[1778682122789,36.61,79734.97,0.2,-0.82895,0.00019,9.0883]
[1778682127823,36.61,79732.95,0.2,-0.8294,0.00019,9.07295]
[1778682132862,36.6,79732.93,0.2,-0.82947,0.00019,9.07066]
[1778682136898,36.59,79722.25,0.2,-0.83157,0.00019,8.99737]
[1778682141934,36.58,79721.25,0.2,-0.83181,0.00019,8.98901]
[1778682145112,36.58,79726.83,0.2,-0.83077,0.00019,9.02554]
[1778682150996,36.57,79725.31,0.2,-0.83112,0.00019,9.0132]
[1778682156033,36.56,79726.53,0.2,-0.83105,0.00019,9.01137]
[1778682160059,36.55,79720.83,0.2,-0.83219,0.00019,8.97174]
[1778682162073,36.55,79729.78,0.2,-0.83048,0.00019,9.0314]
[1778682163079,36.55,79737.71,0.2,-0.82894,0.00019,9.08463]
[1778682168115,36.55,79739.85,0.2,-0.82856,0.00019,9.0979]
[1778682173151,36.54,79740.07,0.2,-0.82855,0.00019,9.09817]
[1778682178186,36.54,79744.07,0.2,-0.82781,0.0002,9.12373]
[1778682183221,36.53,79745.39,0.2,-0.82757,0.0002,9.13199]
[1778682185403,36.53,79751.44,0.2,-0.82639,0.0002,9.1724]
[1778682186290,36.53,79746.34,0.2,-0.8274,0.0002,9.138]
[1778682188295,36.53,79751.35,0.2,-0.82642,0.0002,9.17139]
[1778682193331,36.53,79743.45,0.2,-0.82799,0.0002,9.11769]
[1778682198367,36.53,79742.17,0.2,-0.82825,0.0002,9.10863]
[1778682203402,36.52,79744.7,0.2,-0.82777,0.0002,9.12517]
[1778682204409,36.52,79749.92,0.2,-0.82675,0.0002,9.1601]
[1778682209444,36.52,79745.34,0.2,-0.82767,0.0002,9.12873]
[1778682214479,36.52,79750.03,0.2,-0.82689,0.0002,9.15134]
[1778682219515,36.51,79759.4,0.2,-0.82507,0.0002,9.21346]
[1778682224551,36.51,79761.85,0.2,-0.82461,0.0002,9.22889]
[1778682225682,36.51,79769.85,0.2,-0.82303,0.0002,9.28236]
[1778682227571,36.51,79771.15,0.2,-0.82279,0.0002,9.29059]
[1778682232606,36.5,79776.86,0.2,-0.82169,0.0002,9.32742]
[1778682234620,36.5,79771.39,0.2,-0.8228,0.0002,9.2901]
[1778682235752,36.49,79768.33,0.2,-0.82343,0.0002,9.26903]
[1778682238648,36.49,79773.83,0.2,-0.82235,0.0002,9.30538]
[1778682243683,36.49,79770.06,0.2,-0.82315,0.0002,9.27862]
[1778682248727,36.48,79774.53,0.2,-0.8223,0.0002,9.30724]
[1778682253762,36.47,79773.16,0.2,-0.82262,0.0002,9.29633]
[1778682255895,36.47,79797.98,0.2,-0.81765,0.0002,9.46214]
[1778682256788,36.47,79788.1,0.2,-0.81965,0.0002,9.39596]
[1778682257795,36.47,79788.1,0.2,-0.81967,0.0002,9.39509]
[1778682259814,36.46,79781.29,0.2,-0.82106,0.0002,9.34873]
[1778682264843,36.45,79781.53,0.2,-0.82106,0.0002,9.34873]
[1778682269879,36.45,79780.37,0.2,-0.82135,0.0002,9.33934]
[1778682272901,36.44,79774.69,0.2,-0.82262,0.0002,9.29211]
[1778682277935,36.44,79773.62,0.2,-0.82288,0.0002,9.28359]
[1778682282970,36.43,79769.79,0.2,-0.82368,0.0002,9.25663]
[1778682284983,36.43,79757.95,0.2,-0.82604,0.0002,9.17646]
[1778682286108,36.43,79749.67,0.2,-0.82767,0.0002,9.12046]
[1778682292033,36.42,79750.02,0.2,-0.82763,0.0002,9.12177]
[1778682295060,36.42,79740.59,0.2,-0.8295,0.00019,9.05759]
[1778682298082,36.42,79753.57,0.2,-0.82698,0.0002,9.14441]
[1778682301101,36.41,79758.02,0.2,-0.82612,0.0002,9.1735]
[1778682306263,36.41,79774.36,0.2,-0.82291,0.0002,9.28242]
[1778682309172,36.41,79783.45,0.2,-0.82112,0.0002,9.3428]
[1778682312193,36.4,79785.2,0.2,-0.8208,0.0002,9.35352]
[1778682317229,36.39,79784.32,0.2,-0.82103,0.0002,9.34586]
[1778682322265,36.39,79783.76,0.2,-0.82119,0.0002,9.3404]
[1778682323270,36.38,79790.12,0.2,-0.81992,0.0002,9.38276]
[1778682328305,36.38,79793.71,0.2,-0.81926,0.0002,9.40475]
[1778682333340,36.37,79791.5,0.2,-0.81988,0.0002,9.37974]
[1778682338378,36.36,79792.05,0.2,-0.81983,0.0002,9.38154]
[1778682343414,36.35,79794.37,0.2,-0.81942,0.0002,9.39523]
[1778682347441,36.34,79800.17,0.2,-0.81828,0.0002,9.43283]
[1778682349455,36.34,79794.05,0.2,-0.81954,0.0002,9.39119]
[1778682350462,36.34,79787.81,0.2,-0.82081,0.0002,9.34888]
[1778682355497,36.33,79785.64,0.2,-0.82129,0.0002,9.33275]
[1778682360532,36.33,79783.16,0.2,-0.82184,0.0002,9.31455]
[1778682365568,36.32,79782.09,0.2,-0.8221,0.0002,9.30587]
[1778682369594,36.31,79791.6,0.2,-0.82022,0.0002,9.36859]
[1778682372616,36.31,79798.62,0.2,-0.81883,0.0002,9.41477]
[1778682375644,36.3,79804.17,0.2,-0.81773,0.0002,9.45121]
[1778682380684,36.3,79812.7,0.2,-0.81602,0.00021,9.50765]
[1778682385717,36.3,79821.34,0.2,-0.81427,0.00021,9.56471]
[1778682387731,36.29,79821.0,0.2,-0.81435,0.00021,9.56196]
[1778682391758,36.29,79829.87,0.2,-0.81266,0.00021,9.61229]
[1778682393774,36.29,79832.04,0.2,-0.81223,0.00021,9.62632]
[1778682398809,36.28,79835.19,0.2,-0.81164,0.00021,9.64537]
[1778682403843,36.27,79829.66,0.2,-0.81283,0.00021,9.60709]
[1778682408878,36.27,79831.69,0.2,-0.81244,0.00021,9.61958]
[1778682412907,36.26,79839.44,0.2,-0.81086,0.00021,9.67048]
[1778682417942,36.25,79838.07,0.2,-0.81119,0.00021,9.65985]
[1778682421970,36.25,79843.34,0.2,-0.81012,0.00021,9.69403]
[1778682424991,36.24,79848.89,0.2,-0.809,0.00021,9.72992]
[1778682427111,36.24,79856.77,0.2,-0.80736,0.00021,9.78185]
[1778682431034,36.21,79858.9,0.2,-0.80709,0.00021,9.79062]
[1778682433048,36.21,79871.22,0.2,-0.80448,0.00021,9.87255]
[1778682436070,36.21,79860.43,0.2,-0.80681,0.00021,9.79945]
[1778682437186,36.2,79875.02,0.2,-0.80372,0.00021,9.89635]
[1778682438083,36.2,79875.02,0.2,-0.80374,0.00021,9.89581]
[1778682440097,36.2,79880.81,0.2,-0.80252,0.00021,9.93363]
[1778682445132,36.19,79877.59,0.2,-0.80326,0.00021,9.91082]
[1778682450172,36.18,79877.27,0.2,-0.80336,0.00021,9.90746]
[1778682455203,36.18,79877.24,0.2,-0.80352,0.00021,9.89802]
[1778682460238,36.17,79874.97,0.2,-0.80404,0.00021,9.8818]
[1778682463258,36.17,79867.97,0.2,-0.80556,0.00021,9.83446]
[1778682464266,36.17,79859.81,0.2,-0.80729,0.00021,9.77971]
[1778682466281,36.17,79854.24,0.2,-0.80849,0.00021,9.74192]
[1778682471316,36.16,79853.81,0.2,-0.80863,0.00021,9.73749]
[1778682476350,36.15,79849.97,0.2,-0.80949,0.00021,9.71013]
[1778682481385,36.14,79834.56,0.2,-0.81282,0.00021,9.6033]
[1778682482396,36.14,79825.49,0.2,-0.81471,0.00021,9.54208]
[1778682487426,36.13,79830.9,0.2,-0.81361,0.00021,9.57772]
[1778682488434,36.13,79838.5,0.2,-0.81204,0.00021,9.62862]
[1778682493471,36.13,79838.51,0.2,-0.81208,0.00021,9.62737]
[1778682498510,36.12,79840.85,0.2,-0.81163,0.00021,9.64186]
[1778682503545,36.11,79836.59,0.2,-0.81255,0.00021,9.61201]
[1778682504552,36.11,79829.01,0.2,-0.81414,0.00021,9.56079]
[1778682507678,36.11,79846.56,0.2,-0.81049,0.00021,9.67836]
[1778682508581,36.11,79846.56,0.2,-0.8105,0.00021,9.67806]
[1778682511602,36.11,79855.83,0.2,-0.80868,0.00021,9.73138]
[1778682516638,36.1,79860.17,0.2,-0.8078,0.00021,9.75936]
[1778682521675,36.1,79861.08,0.2,-0.80763,0.00021,9.76478]
[1778682526709,36.09,79859.0,0.2,-0.80809,0.00021,9.75039]
[1778682527819,36.09,79848.22,0.2,-0.81036,0.00021,9.67793]
[1778682529732,36.09,79845.24,0.2,-0.811,0.00021,9.65762]
[1778682532751,36.09,79850.87,0.2,-0.80983,0.00021,9.69503]
[1778682537889,36.09,79844.78,0.2,-0.81113,0.00021,9.65335]
[1778682543834,36.08,79846.5,0.2,-0.81079,0.00021,9.66421]
[1778682548866,36.08,79846.46,0.2,-0.81082,0.00021,9.66329]
[1778682553901,36.08,79838.29,0.2,-0.81256,0.00021,9.60734]
[1778682558938,36.07,79839.48,0.2,-0.81235,0.00021,9.61423]
[1778682563972,36.07,79838.91,0.2,-0.8125,0.00021,9.6093]
[1778682569007,36.06,79837.06,0.2,-0.81292,0.00021,9.59575]
[1778682572028,36.06,79828.47,0.2,-0.81485,0.00021,9.52895]
[1778682573036,36.06,79817.02,0.2,-0.81722,0.00021,9.45139]
[1778682574042,36.06,79822.09,0.2,-0.81617,0.00021,9.48563]
[1778682576056,36.06,79831.67,0.2,-0.81419,0.00021,9.55016]
[1778682577063,36.06,79834.51,0.2,-0.81361,0.00021,9.56916]
[1778682578171,36.05,79827.83,0.2,-0.81501,0.00021,9.52368]
[1778682580084,36.05,79829.16,0.2,-0.81474,0.00021,9.53254]
[1778682585119,36.05,79831.86,0.2,-0.8142,0.00021,9.54999]
[1778682590155,36.05,79830.17,0.2,-0.81457,0.00021,9.53786]
[1778682595188,36.04,79833.55,0.2,-0.81389,0.00021,9.55996]
[1778682600231,36.04,79836.83,0.2,-0.81323,0.00021,9.58139]
[1778682604256,36.03,79822.18,0.2,-0.81634,0.00021,9.48036]
[1778682608382,36.03,79827.44,0.2,-0.81526,0.00021,9.51575]
[1778682610300,36.03,79830.39,0.2,-0.81465,0.00021,9.53547]
[1778682612318,36.03,79824.93,0.2,-0.81579,0.00021,9.49838]
[1778682617352,36.03,79820.92,0.2,-0.81663,0.00021,9.47097]
[1778682622388,36.03,79825.85,0.2,-0.81562,0.00021,9.50399]
[1778682625409,36.02,79831.29,0.2,-0.8145,0.00021,9.54039]
[1778682630445,36.02,79837.24,0.2,-0.81328,0.00021,9.57995]
[1778682634474,36.02,79842.56,0.2,-0.81229,0.00021,9.60729]
[1778682639511,36.02,79841.36,0.2,-0.81256,0.00021,9.59868]
[1778682644545,36.02,79837.79,0.2,-0.81331,0.00021,9.57441]
[1778682649579,36.02,79838.99,0.2,-0.81306,0.00021,9.58252]
[1778682654614,36.02,79838.42,0.2,-0.81318,0.00021,9.57863]
[1778682659649,36.01,79837.33,0.2,-0.81342,0.00021,9.57102]
[1778682660656,36.01,79828.38,0.2,-0.81528,0.00021,9.51048]
[1778682661685,36.01,79828.38,0.2,-0.81528,0.00021,9.51038]
[1778682663678,36.01,79817.49,0.2,-0.81754,0.00021,9.43655]
[1778682668715,36.01,79816.88,0.2,-0.81767,0.00021,9.4324]
[1778682673748,36.01,79812.18,0.2,-0.81863,0.00021,9.40062]
[1778682677775,36.01,79817.91,0.2,-0.81745,0.00021,9.43949]
[1778682682810,36.01,79815.48,0.2,-0.81796,0.00021,9.42291]
[1778682687845,36.01,79814.72,0.2,-0.81811,0.00021,9.41776]
[1778682692879,36.01,79812.92,0.2,-0.8186,0.00021,9.39735]
[1778682697915,36.01,79809.45,0.2,-0.8193,0.0002,9.37392]
[1778682702949,36.02,79803.7,0.2,-0.82047,0.0002,9.33536]
[1778682705971,36.02,79796.0,0.2,-0.82202,0.0002,9.2835]
[1778682706978,36.02,79803.61,0.2,-0.82047,0.0002,9.33528]
[1778682707986,36.02,79811.98,0.2,-0.81875,0.00021,9.39209]
[1778682711006,36.02,79804.7,0.2,-0.82024,0.0002,9.34292]
[1778682712019,36.02,79799.09,0.2,-0.82138,0.0002,9.30493]
[1778682716045,36.02,79795.64,0.2,-0.82207,0.0002,9.28202]
[1778682721080,36.03,79792.78,0.2,-0.82262,0.0002,9.26334]
[1778682723099,36.03,79784.39,0.2,-0.82431,0.0002,9.20662]
[1778682725108,36.03,79780.46,0.2,-0.82509,0.0002,9.18006]
[1778682730159,36.03,79779.38,0.2,-0.8253,0.0002,9.17288]
[1778682735193,36.03,79774.99,0.2,-0.82618,0.0002,9.14325]
[1778682737206,36.03,79767.26,0.2,-0.82772,0.0002,9.09064]
[1778682739298,36.03,79757.0,0.2,-0.82975,0.0002,9.02071]
[1778682740228,36.03,79750.83,0.2,-0.83097,0.0002,8.97868]
[1778682742243,36.03,79750.77,0.2,-0.83097,0.0002,8.97845]
[1778682743250,36.03,79744.56,0.2,-0.83219,0.0002,8.93623]
[1778682744258,36.03,79744.01,0.2,-0.83229,0.0002,8.93261]
[1778682747278,36.03,79751.35,0.2,-0.83084,0.0002,8.98298]
[1778682751307,36.03,79756.1,0.2,-0.83002,0.0002,9.00732]
[1778682756340,36.04,79756.51,0.2,-0.82993,0.0002,9.01032]
[1778682758355,36.04,79767.66,0.2,-0.82772,0.0002,9.08632]
[1778682759439,36.03,79770.78,0.2,-0.8271,0.0002,9.10747]
[1778682762383,36.03,79754.63,0.2,-0.8303,0.0002,8.99748]
[1778682765404,36.04,79759.85,0.2,-0.82927,0.0002,9.03322]
[1778682767418,36.04,79767.34,0.2,-0.82778,0.0002,9.08421]
[1778682771446,36.04,79761.86,0.2,-0.82887,0.0002,9.04685]
[1778682776481,36.04,79757.72,0.2,-0.82968,0.0002,9.01882]
[1778682781515,36.04,79756.63,0.2,-0.82989,0.0002,9.01152]
[1778682786551,36.04,79759.67,0.2,-0.82929,0.0002,9.0323]
[1778682788565,36.04,79766.75,0.2,-0.82789,0.0002,9.08047]
[1778682789573,36.04,79777.18,0.2,-0.82581,0.0002,9.15138]
[1778682791585,36.04,79778.81,0.2,-0.82549,0.0002,9.16222]
[1778682793600,36.04,79788.25,0.2,-0.82359,0.0002,9.22633]
[1778682798634,36.03,79789.41,0.2,-0.82337,0.0002,9.23387]
[1778682803670,36.03,79792.63,0.2,-0.82275,0.0002,9.25471]
[1778682805684,36.03,79784.25,0.2,-0.82446,0.0002,9.19729]
[1778682810719,36.02,79784.45,0.2,-0.82444,0.0002,9.19767]
[1778682815754,36.02,79781.37,0.2,-0.82521,0.0002,9.16761]
[1778682820790,36.02,79780.69,0.2,-0.82537,0.0002,9.16215]
[1778682826839,36.01,79784.14,0.2,-0.8247,0.0002,9.18464]
[1778682827846,36.01,79794.77,0.2,-0.82256,0.0002,9.25665]
[1778682832880,36.0,79795.35,0.2,-0.82249,0.0002,9.25909]
[1778682837916,36.0,79794.87,0.2,-0.82263,0.0002,9.25439]
[1778682842950,35.99,79799.05,0.2,-0.82181,0.0002,9.28193]
[1778682846985,35.99,79813.35,0.2,-0.81891,0.00021,9.37839]
[1778682847992,35.99,79821.68,0.2,-0.8172,0.00021,9.4346]
[1778682848998,35.99,79810.03,0.2,-0.81961,0.00021,9.35525]
[1778682850093,35.99,79797.34,0.2,-0.8222,0.0002,9.26898]
[1778682851032,35.99,79795.68,0.2,-0.82253,0.0002,9.25776]
[1778682856056,35.98,79795.15,0.2,-0.82267,0.0002,9.25326]
[1778682861091,35.98,79795.39,0.2,-0.82266,0.0002,9.25343]
[1778682866125,35.97,79792.48,0.2,-0.8233,0.0002,9.23225]
[1778682870243,35.97,79779.76,0.2,-0.82589,0.0002,9.14467]
[1778682876200,35.96,79773.44,0.2,-0.8273,0.0002,9.09236]
[1778682880317,35.96,79769.8,0.2,-0.82803,0.0002,9.06727]
[1778682883252,35.96,79761.91,0.2,-0.82961,0.0002,9.01307]
[1778682884254,35.96,79751.17,0.2,-0.83174,0.0002,8.93959]
[1778682885261,35.96,79750.61,0.2,-0.83185,0.0002,8.93571]
[1778682887275,35.96,79764.08,0.2,-0.82919,0.0002,9.02767]
[1778682888287,35.96,79768.96,0.2,-0.82822,0.0002,9.06099]
[1778682890392,35.96,79762.33,0.2,-0.82954,0.0002,9.01566]
[1778682894324,35.96,79761.05,0.2,-0.8298,0.0002,9.00676]
[1778682897345,35.96,79766.24,0.2,-0.82876,0.0002,9.04222]
[1778682902383,35.96,79766.81,0.2,-0.82865,0.0002,9.04627]
[1778682903387,35.96,79758.81,0.2,-0.83024,0.0002,8.99151]
[1778682904396,35.96,79757.24,0.2,-0.83055,0.0002,8.98072]
[1778682909428,35.96,79751.51,0.2,-0.83168,0.0002,8.9415]
[1778682914465,35.96,79750.0,0.2,-0.83198,0.0002,8.93115]
[1778682919501,35.96,79747.29,0.2,-0.83251,0.0002,8.91267]
[1778682924536,35.96,79747.58,0.2,-0.83245,0.0002,8.91473]
[1778682928581,35.96,79760.22,0.2,-0.82996,0.0002,9.00116]
[1778682929571,35.96,79766.2,0.2,-0.82877,0.0002,9.04193]
[1778682930676,35.96,79768.0,0.2,-0.82842,0.0002,9.05401]
[1778682936619,35.96,79771.05,0.2,-0.82793,0.0002,9.06663]
[1778682942666,35.96,79772.61,0.2,-0.82762,0.0002,9.07728]
[1778682947697,35.96,79773.68,0.2,-0.8274,0.0002,9.08457]
[1778682950820,35.96,79764.56,0.2,-0.82922,0.0002,9.02232]
[1778682951733,35.96,79763.62,0.2,-0.82941,0.0002,9.01581]
[1778682952734,35.96,79751.42,0.2,-0.83182,0.0002,8.93249]
[1778682957769,35.96,79748.29,0.2,-0.83243,0.0002,8.91116]
[1778682960888,35.96,79753.61,0.2,-0.83139,0.0002,8.94754]
[1778682961801,35.96,79753.61,0.2,-0.83139,0.0002,8.94749]
[1778682966835,35.96,79754.1,0.2,-0.8313,0.0002,8.95063]
[1778682970962,35.95,79759.82,0.2,-0.83017,0.0002,8.98948]
[1778682972877,35.95,79766.67,0.2,-0.82882,0.0002,9.03622]
[1778682977911,35.96,79754.06,0.2,-0.8313,0.0002,8.95038]
[1778682982950,35.96,79750.34,0.2,-0.83204,0.0002,8.92499]
[1778682987981,35.96,79745.44,0.2,-0.833,0.0002,8.89153]
[1778682988997,35.96,79735.31,0.2,-0.83497,0.00019,8.8224]
[1778682991003,35.96,79740.74,0.2,-0.83403,0.0002,8.85135]
[1778682994023,35.96,79746.59,0.2,-0.83288,0.0002,8.89143]
[1778682999059,35.96,79749.61,0.2,-0.83228,0.0002,8.91218]
[1778683004093,35.96,79750.49,0.2,-0.83211,0.0002,8.91826]
[1778683009129,35.96,79751.64,0.2,-0.83188,0.0002,8.926]
[1778683011248,35.96,79760.01,0.2,-0.83024,0.0002,8.9831]
[1778683012150,35.96,79760.0,0.2,-0.83024,0.0002,8.98296]
[1778683013157,35.96,79767.79,0.2,-0.82869,0.0002,9.03614]
[1778683018192,35.96,79770.29,0.2,-0.8282,0.0002,9.053]
[1778683020206,35.96,79789.0,0.2,-0.82445,0.0002,9.1803]
[1778683021322,35.95,79794.06,0.2,-0.82343,0.0002,9.21462]
[1778683024234,35.95,79783.51,0.2,-0.82558,0.0002,9.14241]
[1778683026248,35.95,79777.76,0.2,-0.82673,0.0002,9.10316]
[1778683031392,35.95,79774.69,0.2,-0.82734,0.0002,9.08229]
[1778683037329,35.95,79768.61,0.2,-0.82855,0.0002,9.04102]
[1778683041465,35.95,79756.64,0.2,-0.83093,0.0002,8.95928]
[1778683042362,35.95,79756.46,0.2,-0.83097,0.0002,8.95783]
[1778683047397,35.95,79757.43,0.2,-0.83081,0.0002,8.96335]
[1778683050418,35.95,79763.86,0.2,-0.82955,0.0002,9.00681]
[1778683051539,35.95,79775.76,0.2,-0.8273,0.0002,9.07969]
[1778683053445,35.95,79775.99,0.2,-0.82726,0.0002,9.08101]
[1778683055459,35.94,79770.63,0.2,-0.82834,0.0002,9.04414]
[1778683058480,35.94,79764.04,0.2,-0.82966,0.0002,8.99865]
[1778683063518,35.94,79763.48,0.2,-0.82981,0.0002,8.99363]
[1778683068549,35.93,79762.0,0.2,-0.83013,0.0002,8.98246]
[1778683073586,35.93,79760.77,0.2,-0.83041,0.0002,8.97295]
[1778683078621,35.92,79760.29,0.2,-0.83054,0.0002,8.96856]
[1778683081753,35.92,79769.45,0.2,-0.82874,0.0002,9.03049]
[1778683083658,35.92,79770.78,0.2,-0.82848,0.0002,9.03947]
[1778683086677,35.92,79765.03,0.2,-0.82963,0.0002,8.99994]
[1778683089701,35.92,79772.9,0.2,-0.82807,0.0002,9.0534]
[1778683090708,35.92,79779.25,0.2,-0.8268,0.0002,9.09668]
[1778683091824,35.92,79779.41,0.2,-0.82677,0.0002,9.09764]
[1778683094735,35.91,79770.91,0.2,-0.82849,0.0002,9.03898]
[1778683099770,35.91,79761.77,0.2,-0.83035,0.0002,8.97508]
[1778683100777,35.91,79759.51,0.2,-0.8308,0.0002,8.95943]
[1778683105811,35.9,79763.5,0.2,-0.83004,0.0002,8.98582]
[1778683110853,35.9,79760.67,0.2,-0.83063,0.0002,8.96544]
[1778683115885,35.89,79758.38,0.2,-0.83122,0.0002,8.94075]
[1778683120919,35.89,79754.01,0.2,-0.8321,0.0002,8.91026]
[1778683125954,35.89,79752.78,0.2,-0.83236,0.0002,8.90125]
[1778683130989,35.89,79753.49,0.2,-0.83224,0.0002,8.90558]
[1778683136025,35.88,79768.49,0.2,-0.82928,0.0002,9.0076]
[1778683137031,35.88,79768.84,0.2,-0.82922,0.0002,9.00976]
[1778683142178,35.88,79771.89,0.2,-0.82865,0.0002,9.02944]
[1778683148107,35.87,79772.88,0.2,-0.82849,0.0002,9.03478]
[1778683153143,35.87,79772.04,0.2,-0.82869,0.0002,9.02794]
[1778683158177,35.87,79773.17,0.2,-0.82848,0.0002,9.03528]
[1778683163213,35.86,79775.38,0.2,-0.82807,0.0002,9.04945]
[1778683167240,35.86,79780.47,0.2,-0.82706,0.0002,9.08362]
[1778683172388,35.86,79780.51,0.2,-0.8272,0.0002,9.07481]
[1778683176304,35.85,79786.32,0.2,-0.82606,0.0002,9.11359]
[1778683181341,35.84,79786.45,0.2,-0.82608,0.0002,9.11296]
[1778683182460,35.84,79778.2,0.2,-0.82774,0.0002,9.05628]
[1778683188388,35.84,79775.61,0.2,-0.8283,0.0002,9.03722]
[1778683190402,35.84,79783.94,0.2,-0.82664,0.0002,9.09372]
[1778683195437,35.83,79786.14,0.2,-0.82623,0.0002,9.10773]
[1778683200475,35.82,79785.6,0.2,-0.82638,0.0002,9.10262]
[1778683205511,35.82,79783.29,0.2,-0.82689,0.0002,9.08548]
[1778683211553,35.81,79780.99,0.2,-0.82739,0.0002,9.06833]
[1778683216590,35.81,79781.32,0.2,-0.82736,0.0002,9.06942]
[1778683218603,35.81,79773.79,0.2,-0.82888,0.0002,9.01737]
[1778683219608,35.81,79766.71,0.2,-0.8303,0.0002,8.96866]
[1778683220617,35.8,79770.66,0.2,-0.82952,0.0002,8.99564]
[1778683225652,35.8,79771.43,0.2,-0.82939,0.0002,9.00021]
[1778683230692,35.8,79770.86,0.2,-0.82952,0.0002,8.99563]
[1778683235724,35.8,79767.51,0.2,-0.83033,0.0002,8.96364]
[1778683240759,35.79,79765.94,0.2,-0.83066,0.0002,8.95216]
[1778683245794,35.79,79765.24,0.2,-0.83082,0.0002,8.94666]
[1778683250829,35.79,79763.88,0.2,-0.83111,0.0002,8.93664]
[1778683256871,35.78,79764.91,0.2,-0.83093,0.0002,8.94287]
[1778683261921,35.78,79764.61,0.2,-0.83101,0.0002,8.94007]
[1778683263031,35.78,79758.13,0.2,-0.83229,0.0002,8.89559]
[1778683264929,35.78,79752.77,0.2,-0.83336,0.0002,8.85837]
[1778683267950,35.78,79761.26,0.2,-0.83169,0.0002,8.91642]
[1778683269965,35.78,79766.75,0.2,-0.83061,0.0002,8.95381]
[1778683270971,35.78,79774.69,0.2,-0.82903,0.0002,9.00811]
[1778683271978,35.77,79773.09,0.2,-0.82936,0.0002,8.99688]
[1778683273101,35.77,79762.86,0.2,-0.83141,0.0002,8.92644]
[1778683273992,35.77,79762.86,0.2,-0.83141,0.0002,8.92626]
[1778683280035,35.77,79763.08,0.2,-0.83139,0.0002,8.92694]
[1778683282048,35.77,79757.5,0.2,-0.8325,0.0002,8.88838]
[1778683287083,35.77,79757.16,0.2,-0.83258,0.0002,8.88561]
[1778683292119,35.76,79753.87,0.2,-0.83336,0.0002,8.85425]
[1778683293241,35.76,79759.95,0.2,-0.83217,0.0002,8.89595]
[1778683296147,35.76,79759.97,0.2,-0.83217,0.0002,8.89575]
[1778683297155,35.76,79767.25,0.2,-0.83073,0.0002,8.94563]
[1778683298161,35.76,79764.99,0.2,-0.83118,0.0002,8.92993]
[1778683303311,35.76,79760.26,0.2,-0.83215,0.0002,8.89665]
[1778683309239,35.75,79759.32,0.2,-0.83235,0.0002,8.88944]
[1778683314278,35.75,79758.45,0.2,-0.83254,0.0002,8.88291]
[1778683319309,35.75,79756.93,0.2,-0.83286,0.0002,8.87199]
[1778683324346,35.75,79758.12,0.2,-0.83263,0.0002,8.87971]
[1778683329380,35.75,79762.0,0.2,-0.83188,0.0002,8.90584]
[1778683331394,35.74,79767.44,0.2,-0.83081,0.0002,8.94294]
[1778683335421,35.74,79767.86,0.2,-0.83074,0.0002,8.94528]
[1778683337437,35.74,79760.22,0.2,-0.83227,0.0002,8.89248]
[1778683340459,35.74,79757.49,0.2,-0.83282,0.0002,8.87336]
[1778683345494,35.74,79759.09,0.2,-0.83253,0.0002,8.88353]
[1778683350529,35.73,79753.51,0.2,-0.83364,0.0002,8.84471]
[1778683351536,35.73,79746.94,0.2,-0.83506,0.0002,8.79104]
[1778683352543,35.73,79746.36,0.2,-0.83517,0.0002,8.78694]
[1778683357581,35.73,79744.18,0.2,-0.83562,0.0002,8.77121]
[1778683362615,35.73,79744.6,0.2,-0.83556,0.0002,8.77326]
[1778683367651,35.72,79744.57,0.2,-0.83559,0.0002,8.77222]
[1778683372686,35.72,79742.93,0.2,-0.83594,0.0002,8.76012]
[1778683373808,35.72,79729.62,0.2,-0.83853,0.00019,8.66833]
[1778683379736,35.72,79728.93,0.2,-0.83867,0.00019,8.66342]
[1778683384771,35.72,79726.58,0.2,-0.83913,0.00019,8.64706]
[1778683389805,35.72,79726.39,0.2,-0.83917,0.00019,8.64566]
[1778683394839,35.72,79725.6,0.2,-0.83932,0.00019,8.64015]
[1778683395848,35.72,79720.5,0.2,-0.8403,0.00019,8.60504]
[1778683400884,35.72,79722.47,0.2,-0.83992,0.00019,8.61877]
[1778683404019,35.72,79730.91,0.2,-0.83829,0.00019,8.67694]
[1778683404911,35.72,79730.91,0.2,-0.83829,0.00019,8.6769]
[1778683406925,35.72,79739.24,0.2,-0.83668,0.00019,8.7341]
[1778683407932,35.72,79745.6,0.2,-0.83543,0.0002,8.77795]
[1778683408939,35.72,79747.09,0.2,-0.83514,0.0002,8.78823]
[1778683411959,35.72,79757.03,0.2,-0.8333,0.0002,8.84832]
[1778683412972,35.72,79759.31,0.2,-0.83285,0.0002,8.86393]
[1778683414094,35.72,79764.92,0.2,-0.83174,0.0002,8.90242]
[1778683420018,35.71,79768.71,0.2,-0.83101,0.0002,8.92766]
[1778683425054,35.71,79771.79,0.2,-0.83042,0.0002,8.94809]
[1778683428074,35.71,79777.72,0.2,-0.82924,0.0002,8.98834]
[1778683433109,35.7,79780.53,0.2,-0.82871,0.0002,9.00664]
[1778683438145,35.7,79772.11,0.2,-0.83043,0.0002,8.94776]
[1778683441166,35.7,79768.05,0.2,-0.83125,0.0002,8.9195]
[1778683446204,35.7,79765.9,0.2,-0.83169,0.0002,8.90429]
[1778683451239,35.69,79764.29,0.2,-0.83202,0.0002,8.89279]
[1778683456274,35.69,79766.24,0.2,-0.83165,0.0002,8.90572]
[1778683461310,35.69,79746.03,0.2,-0.83566,0.0002,8.76586]
[1778683462316,35.69,79738.29,0.2,-0.83718,0.00019,8.71241]
[1778683463323,35.69,79733.06,0.2,-0.83819,0.00019,8.6763]
[1778683465342,35.69,79727.93,0.2,-0.83919,0.00019,8.64092]
[1778683466344,35.69,79720.62,0.2,-0.8406,0.00019,8.59058]
[1778683467352,35.69,79711.45,0.2,-0.84235,0.00019,8.52749]
[1778683468361,35.69,79709.82,0.2,-0.84266,0.00019,8.51642]
[1778683470372,35.69,79697.87,0.2,-0.84491,0.00019,8.43452]
[1778683471378,35.69,79697.41,0.2,-0.84511,0.00019,8.42329]
[1778683476413,35.7,79694.26,0.2,-0.84566,0.00019,8.40312]
[1778683481448,35.7,79691.99,0.2,-0.84605,0.00019,8.38899]
[1778683486484,35.71,79693.28,0.2,-0.84576,0.00019,8.39936]
[1778683491525,35.72,79692.19,0.2,-0.84593,0.00019,8.39335]
[1778683496555,35.72,79690.6,0.2,-0.84619,0.00019,8.38391]
[1778683500583,35.73,79685.05,0.2,-0.84719,0.00019,8.34704]
[1778683504612,35.73,79690.76,0.2,-0.84608,0.00019,8.38765]
[1778683505618,35.73,79700.9,0.2,-0.84416,0.00019,8.45764]
[1778683506625,35.73,79695.48,0.2,-0.84518,0.00019,8.42055]
[1778683508641,35.74,79695.32,0.2,-0.8452,0.00019,8.41993]
[1778683513674,35.74,79696.71,0.2,-0.8449,0.00019,8.43066]
[1778683518710,35.75,79689.08,0.2,-0.8463,0.00019,8.37955]
[1778683523745,35.75,79686.04,0.2,-0.84683,0.00019,8.36022]
[1778683527773,35.76,79695.38,0.2,-0.84504,0.00019,8.42563]
[1778683532808,35.76,79687.32,0.2,-0.84664,0.00019,8.36313]
[1778683536845,35.77,79687.78,0.2,-0.84652,0.00019,8.36754]
[1778683541880,35.77,79687.57,0.2,-0.84652,0.00019,8.36763]
[1778683546914,35.78,79688.06,0.2,-0.84637,0.00019,8.37282]
[1778683549936,35.78,79694.84,0.2,-0.84507,0.00019,8.42027]
[1778683550943,35.79,79693.8,0.2,-0.84526,0.00019,8.41337]
[1778683555978,35.79,79692.49,0.2,-0.84548,0.00019,8.40562]
[1778683559002,35.79,79699.43,0.2,-0.84415,0.00019,8.45403]
[1778683560021,35.79,79703.99,0.2,-0.84328,0.00019,8.48553]
[1778683562025,35.8,79709.61,0.2,-0.8422,0.00019,8.52441]
[1778683565157,35.8,79710.48,0.2,-0.84203,0.00019,8.53065]
[1778683571088,35.8,79709.02,0.2,-0.84229,0.00019,8.52121]
[1778683576126,35.8,79709.76,0.2,-0.84213,0.00019,8.52689]
[1778683581159,35.8,79707.28,0.2,-0.84258,0.00019,8.51058]
[1778683586195,35.81,79709.86,0.2,-0.84207,0.00019,8.52897]
[1778683591230,35.81,79707.64,0.2,-0.8426,0.00019,8.50594]
[1778683594250,35.81,79702.35,0.2,-0.84359,0.00019,8.47009]
[1778683595369,35.81,79696.98,0.2,-0.84461,0.00019,8.4332]
[1778683598278,35.81,79689.21,0.2,-0.84607,0.00019,8.37991]
[1778683599285,35.81,79688.73,0.2,-0.84616,0.00019,8.3767]
[1778683604320,35.81,79686.94,0.2,-0.84648,0.00019,8.36487]
[1778683609354,35.82,79687.63,0.2,-0.84634,0.00019,8.37004]
[1778683614390,35.82,79692.47,0.2,-0.84542,0.00019,8.40365]
[1778683619425,35.82,79688.13,0.2,-0.84623,0.00019,8.37409]
[1778683624466,35.82,79682.12,0.2,-0.84734,0.00019,8.33333]
[1778683625581,35.82,79676.1,0.2,-0.84845,0.00019,8.29216]
[1778683627485,35.82,79670.77,0.2,-0.84943,0.00018,8.25597]
[1778683632521,35.83,79669.56,0.2,-0.84962,0.00018,8.24889]
[1778683637555,35.83,79662.09,0.2,-0.85096,0.00018,8.19907]
[1778683639569,35.83,79649.22,0.2,-0.85329,0.00018,8.11169]
[1778683640580,35.84,79644.52,0.2,-0.85413,0.00018,8.08]
[1778683644609,35.84,79642.16,0.2,-0.8545,0.00018,8.06583]
[1778683649644,35.85,79641.77,0.2,-0.85451,0.00018,8.06565]
[1778683654680,35.86,79643.98,0.2,-0.85417,0.00018,8.07474]
[1778683659714,35.87,79640.46,0.2,-0.85477,0.00018,8.05202]
[1778683664749,35.87,79643.53,0.2,-0.85417,0.00018,8.07436]
[1778683669787,35.88,79645.56,0.2,-0.85377,0.00018,8.08943]
[1778683674823,35.88,79646.61,0.2,-0.85355,0.00018,8.09777]
[1778683679858,35.89,79650.42,0.2,-0.85283,0.00018,8.12483]
[1778683684892,35.89,79647.43,0.2,-0.85335,0.00018,8.10538]
[1778683689928,35.89,79648.48,0.2,-0.85313,0.00018,8.11353]
[1778683692949,35.9,79654.89,0.2,-0.85195,0.00018,8.15786]
[1778683693957,35.9,79656.81,0.2,-0.8516,0.00018,8.1711]
[1778683698991,35.9,79652.08,0.2,-0.85245,0.00018,8.13933]
[1778683702013,35.9,79647.78,0.2,-0.85321,0.00018,8.11045]
[1778683707048,35.9,79648.39,0.2,-0.85308,0.00018,8.11546]
[1778683712085,35.91,79648.28,0.2,-0.85319,0.00018,8.10744]
[1778683717123,35.91,79648.77,0.2,-0.85308,0.00018,8.11167]
[1778683722152,35.92,79647.18,0.2,-0.85334,0.00018,8.10173]
[1778683727188,35.92,79646.68,0.2,-0.85341,0.00018,8.0993]
[1778683732224,35.92,79640.38,0.2,-0.85452,0.00018,8.0573]
[1778683733230,35.92,79634.53,0.2,-0.85556,0.00018,8.0177]
[1778683734237,35.93,79635.59,0.2,-0.85537,0.00018,8.02523]
[1778683739275,35.93,79639.97,0.2,-0.85454,0.00018,8.05656]
[1778683744308,35.94,79645.94,0.2,-0.85342,0.00018,8.09857]
[1778683746424,35.94,79651.55,0.2,-0.85239,0.00018,8.13726]
[1778683751357,35.94,79661.94,0.2,-0.85047,0.00018,8.20905]
[1778683752366,35.94,79659.78,0.2,-0.85087,0.00018,8.19438]
[1778683755386,35.94,79655.7,0.2,-0.8516,0.00018,8.16691]
[1778683760420,35.95,79656.06,0.2,-0.85152,0.00018,8.17008]
[1778683765457,35.95,79657.04,0.2,-0.85132,0.00018,8.17752]
[1778683770490,35.95,79656.73,0.2,-0.85135,0.00018,8.17616]
[1778683775525,35.96,79657.0,0.2,-0.8514,0.00018,8.17051]
[1778683780560,35.96,79656.81,0.2,-0.85141,0.00018,8.17006]
[1778683785594,35.96,79655.54,0.2,-0.85162,0.00018,8.16225]
[1778683790630,35.97,79655.11,0.2,-0.85167,0.00018,8.16018]
[1778683796776,35.97,79655.02,0.2,-0.85166,0.00018,8.16059]
[1778683802715,35.97,79646.36,0.2,-0.85321,0.00018,8.1026]
[1778683803722,35.98,79641.65,0.2,-0.854,0.00018,8.07299]
[1778683805736,35.99,79648.77,0.2,-0.85269,0.00018,8.12201]
[1778683806848,35.99,79655.22,0.2,-0.85151,0.00018,8.16617]
[1778683808762,35.99,79656.89,0.2,-0.8512,0.00018,8.17788]
[1778683811778,35.99,79664.01,0.2,-0.84988,0.00018,8.22679]
[1778683813792,35.99,79670.4,0.2,-0.8487,0.00018,8.27052]
[1778683814800,35.99,79670.33,0.2,-0.84871,0.00018,8.27007]
[1778683819835,35.99,79668.49,0.2,-0.84905,0.00018,8.25766]
[1778683824872,35.99,79664.84,0.2,-0.84972,0.00018,8.23292]
[1778683826885,35.99,79661.43,0.2,-0.85034,0.00018,8.20982]
[1778683828899,35.99,79655.29,0.2,-0.85146,0.00018,8.16817]
[1778683831920,35.99,79653.62,0.2,-0.85187,0.00018,8.14893]
[1778683836958,36.0,79656.25,0.2,-0.85137,0.00018,8.16766]
[1778683841990,36.0,79664.16,0.2,-0.8499,0.00018,8.2223]
[1778683844007,36.0,79666.22,0.2,-0.84952,0.00018,8.23645]
[1778683849040,36.0,79664.59,0.2,-0.84981,0.00018,8.22554]
[1778683854080,36.0,79665.39,0.2,-0.84966,0.00018,8.23118]
[1778683855087,36.0,79670.65,0.2,-0.84869,0.00018,8.26706]
[1778683860123,36.0,79679.47,0.2,-0.84705,0.00019,8.32708]
[1778683861131,36.0,79685.13,0.2,-0.846,0.00019,8.36582]
[1778683862141,36.0,79685.55,0.2,-0.84592,0.00019,8.36876]
[1778683867276,36.0,79682.19,0.2,-0.84653,0.00019,8.34622]
[1778683873218,36.01,79680.15,0.2,-0.8469,0.00019,8.33272]
[1778683878253,36.01,79678.67,0.2,-0.84716,0.00019,8.32309]
[1778683880267,36.01,79685.63,0.2,-0.84586,0.00019,8.37075]
[1778683882286,36.01,79688.57,0.2,-0.84531,0.00019,8.39087]
[1778683887419,36.01,79689.12,0.2,-0.8452,0.00019,8.39471]
[1778683893359,36.01,79686.62,0.2,-0.84579,0.00019,8.36932]
[1778683894364,36.01,79676.72,0.2,-0.84763,0.00019,8.30181]
[1778683895372,36.01,79660.83,0.2,-0.85056,0.00018,8.19369]
[1778683896380,36.01,79647.46,0.2,-0.85299,0.00018,8.10293]
[1778683897489,36.01,79645.54,0.2,-0.85333,0.00018,8.09027]
[1778683902421,36.02,79651.21,0.2,-0.85224,0.00018,8.1309]
[1778683903427,36.02,79658.24,0.2,-0.85095,0.00018,8.17911]
[1778683904436,36.02,79663.52,0.2,-0.84998,0.00018,8.21536]
[1778683906450,36.03,79663.21,0.2,-0.85002,0.00018,8.21371]
[1778683911483,36.03,79665.01,0.2,-0.84966,0.00018,8.22709]
[1778683916518,36.03,79673.33,0.2,-0.8481,0.00019,8.28467]
[1778683921554,36.04,79675.27,0.2,-0.84772,0.00019,8.29851]
[1778683926589,36.04,79679.07,0.2,-0.847,0.00019,8.32495]
[1778683931624,36.04,79684.78,0.2,-0.84593,0.00019,8.36422]
[1778683936659,36.04,79689.34,0.2,-0.84507,0.00019,8.39548]
[1778683941695,36.04,79689.92,0.2,-0.84496,0.00019,8.39951]
[1778683946730,36.04,79688.66,0.2,-0.84519,0.00019,8.39104]
[1778683951774,36.04,79689.5,0.2,-0.84515,0.00019,8.38856]
[1778683952774,36.04,79701.17,0.2,-0.84295,0.00019,8.46817]
[1778683953781,36.04,79708.28,0.2,-0.8416,0.00019,8.5166]
[1778683954788,36.04,79713.4,0.2,-0.84063,0.00019,8.5514]
[1778683956802,36.04,79721.83,0.2,-0.83902,0.00019,8.60852]
[1778683960830,36.04,79728.82,0.2,-0.8377,0.00019,8.65543]
[1778683962844,36.04,79730.42,0.2,-0.83739,0.00019,8.66617]
[1778683967986,36.03,79730.06,0.2,-0.83748,0.00019,8.66318]
[1778683973921,36.03,79728.46,0.2,-0.83782,0.00019,8.65098]
[1778683976942,36.01,79737.34,0.2,-0.83621,0.00019,8.70764]
[1778683981977,36.01,79735.67,0.2,-0.83656,0.00019,8.69548]
[1778683985002,36.01,79747.43,0.2,-0.83428,0.0002,8.77525]
[1778683986009,36.01,79757.59,0.2,-0.83229,0.0002,8.84433]
[1778683987015,36.0,79753.75,0.2,-0.83305,0.0002,8.81779]
[1778683993057,36.0,79753.93,0.2,-0.83307,0.0002,8.81715]
[1778683998093,35.99,79755.6,0.2,-0.83279,0.0002,8.82689]
[1778684000114,35.99,79745.9,0.2,-0.83472,0.0002,8.76004]
[1778684002120,35.98,79743.9,0.2,-0.83512,0.0002,8.7459]
[1778684007154,35.98,79742.36,0.2,-0.83546,0.0002,8.73421]
[1778684011185,35.97,79747.04,0.2,-0.83469,0.0002,8.75681]
[1778684016219,35.97,79746.05,0.2,-0.83493,0.0002,8.74867]
[1778684021255,35.96,79756.91,0.2,-0.83283,0.0002,8.82152]
[1778684022262,35.96,79761.78,0.2,-0.83187,0.0002,8.85443]
[1778684027297,35.95,79759.25,0.2,-0.83243,0.0002,8.83521]
[1778684031325,35.95,79764.59,0.2,-0.83142,0.0002,8.87017]
[1778684036360,35.94,79763.74,0.2,-0.83164,0.0002,8.86244]
[1778684041396,35.93,79768.9,0.2,-0.83068,0.0002,8.89576]
[1778684045423,35.92,79777.81,0.2,-0.82894,0.0002,8.95491]
[1778684047437,35.92,79780.61,0.2,-0.82841,0.0002,8.97305]
[1778684048446,35.92,79787.97,0.2,-0.82694,0.0002,9.02281]
[1778684050459,35.91,79790.99,0.2,-0.82636,0.0002,9.04254]
[1778684052473,35.91,79782.04,0.2,-0.82819,0.0002,8.98065]
[1778684053479,35.91,79778.12,0.2,-0.82899,0.0002,8.95336]
[1778684058641,35.88,79774.61,0.2,-0.8299,0.0002,8.92255]
[1778684064561,35.87,79765.81,0.2,-0.83173,0.0002,8.85976]
[1778684066576,35.86,79757.11,0.2,-0.83348,0.0002,8.79948]
[1778684068711,35.86,79756.04,0.2,-0.8337,0.0002,8.79159]
[1778684074632,35.85,79755.79,0.2,-0.83392,0.0002,8.77991]
[1778684077652,35.85,79744.12,0.2,-0.83624,0.0002,8.69915]
[1778684078781,35.85,79742.08,0.2,-0.83664,0.0002,8.685]
[1778684084702,35.85,79741.88,0.2,-0.8367,0.0002,8.68274]
[1778684088850,35.84,79736.31,0.2,-0.83781,0.00019,8.64396]
[1778684091755,35.84,79728.21,0.2,-0.83939,0.00019,8.58806]
[1778684092761,35.84,79718.78,0.2,-0.84121,0.00019,8.52313]
[1778684093768,35.84,79717.06,0.2,-0.84154,0.00019,8.51138]
[1778684098923,35.84,79719.45,0.2,-0.84107,0.00019,8.52808]
[1778684101826,35.84,79730.04,0.2,-0.83903,0.00019,8.60087]
[1778684102831,35.84,79734.52,0.2,-0.83816,0.00019,8.63157]
[1778684107867,35.84,79733.98,0.2,-0.83827,0.00019,8.6276]
[1778684112906,35.84,79730.68,0.2,-0.83891,0.00019,8.60484]
[1778684116941,35.84,79721.64,0.2,-0.84066,0.00019,8.54282]
[1778684119068,35.84,79724.15,0.2,-0.84017,0.00019,8.56014]
[1778684122975,35.84,79728.31,0.2,-0.83937,0.00019,8.5888]
[1778684128013,35.84,79733.36,0.2,-0.83839,0.00019,8.62327]
[1778684131033,35.84,79727.94,0.2,-0.83956,0.00019,8.57762]
[1778684137075,35.84,79726.17,0.2,-0.8399,0.00019,8.56566]
[1778684142110,35.84,79727.53,0.2,-0.83964,0.00019,8.57513]
[1778684145131,35.84,79733.62,0.2,-0.83845,0.00019,8.61699]
[1778684147145,35.84,79736.98,0.2,-0.8378,0.00019,8.63996]
[1778684149287,35.84,79742.26,0.2,-0.83678,0.0002,8.67607]
[1778684155201,35.84,79738.36,0.2,-0.83755,0.00019,8.6489]
[1778684160236,35.84,79738.25,0.2,-0.83758,0.00019,8.64789]
[1778684163260,35.84,79728.1,0.2,-0.83955,0.00019,8.57816]
[1778684165271,35.84,79727.68,0.2,-0.83963,0.00019,8.57537]
[1778684170306,35.84,79728.18,0.2,-0.83953,0.00019,8.57898]
[1778684175342,35.84,79727.44,0.2,-0.83966,0.00019,8.57408]
[1778684180377,35.84,79730.58,0.2,-0.83905,0.00019,8.59573]
[1778684185411,35.84,79733.82,0.2,-0.83843,0.00019,8.61796]
[1778684190448,35.84,79729.97,0.2,-0.83917,0.00019,8.59154]
[1778684192466,35.84,79721.61,0.2,-0.8409,0.00019,8.5259]
[1778684193471,35.84,79714.54,0.2,-0.84225,0.00019,8.47769]
[1778684198506,35.85,79714.44,0.2,-0.84225,0.00019,8.47769]
[1778684201525,35.85,79709.85,0.2,-0.8431,0.00019,8.44701]
[1778684203540,35.85,79700.82,0.2,-0.8448,0.00019,8.38569]
[1778684208575,35.85,79696.48,0.2,-0.8456,0.00019,8.35661]
[1778684214617,35.86,79696.57,0.2,-0.84557,0.00019,8.35789]
[1778684219795,35.86,79695.21,0.2,-0.8458,0.00019,8.34932]
[1778684224687,35.86,79701.45,0.2,-0.84461,0.00019,8.39254]
[1778684226702,35.86,79702.67,0.2,-0.84436,0.00019,8.40173]
[1778684228716,35.87,79694.34,0.2,-0.84592,0.00019,8.34492]
[1778684229866,35.87,79693.12,0.2,-0.84615,0.00019,8.33682]
[1778684235769,35.87,79699.33,0.2,-0.84494,0.00019,8.38063]
[1778684237779,35.87,79708.57,0.2,-0.84317,0.00019,8.44445]
[1778684239936,35.88,79717.27,0.2,-0.8415,0.00019,8.50461]
[1778684245835,35.88,79716.83,0.2,-0.84156,0.00019,8.5023]
[1778684250869,35.88,79715.53,0.2,-0.84179,0.00019,8.49401]
[1778684255906,35.88,79717.96,0.2,-0.84143,0.00019,8.50295]
[1778684260940,35.89,79717.91,0.2,-0.84142,0.00019,8.50327]
[1778684265975,35.89,79721.79,0.2,-0.84065,0.00019,8.5305]
[1778684271009,35.89,79724.2,0.2,-0.84018,0.00019,8.5473]
[1778684276045,35.89,79722.79,0.2,-0.84044,0.00019,8.538]
[1778684281080,35.89,79722.87,0.2,-0.84042,0.00019,8.53889]
[1778684286114,35.9,79730.1,0.2,-0.83902,0.00019,8.58862]
[1778684291155,35.9,79728.58,0.2,-0.83931,0.00019,8.57824]
[1778684293164,35.9,79723.51,0.2,-0.84029,0.00019,8.54355]
[1778684298200,35.9,79723.16,0.2,-0.84035,0.00019,8.5414]
[1778684303235,35.9,79719.81,0.2,-0.84099,0.00019,8.51866]
[1778684306256,35.9,79718.0,0.2,-0.84133,0.00019,8.50652]
[1778684311291,35.9,79719.69,0.2,-0.84111,0.00019,8.51019]
[1778684316326,35.9,79720.54,0.2,-0.84093,0.00019,8.51653]
[1778684321361,35.91,79718.16,0.2,-0.84136,0.00019,8.50102]
[1778684326396,35.91,79720.25,0.2,-0.84095,0.00019,8.5159]
[1778684331431,35.91,79732.29,0.2,-0.8386,0.00019,8.599]
[1778684336479,35.91,79736.08,0.2,-0.83787,0.00019,8.62497]
[1778684341501,35.91,79738.06,0.2,-0.83748,0.00019,8.63843]
[1778684346537,35.91,79742.18,0.2,-0.83669,0.0002,8.66636]
[1778684351570,35.91,79744.89,0.2,-0.83617,0.0002,8.68452]
[1778684356607,35.91,79747.38,0.2,-0.8357,0.0002,8.70097]
[1778684361641,35.9,79744.56,0.2,-0.83627,0.0002,8.68106]
[1778684366676,35.9,79740.72,0.2,-0.83703,0.0002,8.65433]
[1778684371713,35.9,79743.48,0.2,-0.83662,0.0002,8.66453]
[1778684373726,35.9,79750.11,0.2,-0.83533,0.0002,8.7097]
[1778684377754,35.9,79744.93,0.2,-0.83636,0.0002,8.67375]
[1778684382789,35.89,79746.06,0.2,-0.83615,0.0002,8.68097]
[1778684387824,35.89,79742.7,0.2,-0.83682,0.0002,8.65747]
[1778684392859,35.89,79739.75,0.2,-0.83741,0.0002,8.63688]
[1778684397895,35.89,79741.67,0.2,-0.83704,0.0002,8.64981]
[1778684402945,35.89,79732.64,0.2,-0.83881,0.00019,8.58757]
[1778684403954,35.89,79733.12,0.2,-0.83872,0.00019,8.59095]
[1778684404962,35.89,79748.65,0.2,-0.83568,0.0002,8.69733]
[1778684405968,35.89,79762.37,0.2,-0.83298,0.0002,8.79114]
[1778684406975,35.89,79770.45,0.2,-0.83138,0.0002,8.8462]
[1778684407982,35.89,79779.22,0.2,-0.82963,0.0002,8.90608]
[1778684408994,35.89,79778.98,0.2,-0.82968,0.0002,8.90425]
[1778684413018,35.88,79795.47,0.2,-0.82637,0.0002,9.01627]
[1778684415040,35.88,79795.5,0.2,-0.82638,0.0002,9.01587]
[1778684416041,35.88,79801.56,0.2,-0.82516,0.0002,9.05677]
[1778684418057,35.87,79807.0,0.2,-0.82408,0.00021,9.09282]
[1778684421215,35.87,79812.21,0.2,-0.82306,0.00021,9.12669]
[1778684427121,35.85,79813.79,0.2,-0.82282,0.00021,9.13483]
[1778684430143,35.85,79800.33,0.2,-0.8256,0.0002,9.04204]
[1778684431291,35.84,79784.09,0.2,-0.82905,0.0002,8.92137]
[1778684437190,35.84,79774.47,0.2,-0.83105,0.0002,8.85348]
[1778684442226,35.83,79770.36,0.2,-0.8319,0.0002,8.82411]
[1778684446256,35.83,79764.31,0.2,-0.83313,0.0002,8.78199]
[1778684451431,35.82,79766.7,0.2,-0.83269,0.0002,8.79713]
[1778684455319,35.82,79771.77,0.2,-0.8317,0.0002,8.83119]
[1778684456329,35.82,79786.06,0.2,-0.82884,0.0002,8.92883]
[1778684457333,35.82,79794.6,0.2,-0.82712,0.0002,8.98703]
[1778684462369,35.81,79790.21,0.2,-0.82804,0.0002,8.95574]
[1778684466397,35.81,79797.68,0.2,-0.82656,0.0002,9.00588]
[1778684470427,35.8,79804.65,0.2,-0.82519,0.0002,9.05156]
[1778684473447,35.79,79811.27,0.2,-0.82389,0.00021,9.09514]
[1778684476469,35.78,79817.71,0.2,-0.82261,0.00021,9.1375]
[1778684477478,35.78,79824.71,0.2,-0.82118,0.00021,9.18484]
[1778684478485,35.78,79834.36,0.2,-0.81918,0.00021,9.25016]
[1778684480507,35.77,79840.37,0.2,-0.81796,0.00021,9.28993]
[1778684485537,35.76,79836.55,0.2,-0.81886,0.00021,9.26072]
[1778684487551,35.75,79827.12,0.2,-0.82087,0.00021,9.19515]
[1778684492587,35.74,79823.71,0.2,-0.82177,0.00021,9.16087]
[1778684497622,35.73,79826.25,0.2,-0.82133,0.00021,9.17563]
[1778684500643,35.72,79805.17,0.2,-0.82572,0.0002,9.0298]
[1778684502657,35.72,79796.88,0.2,-0.82744,0.0002,8.97211]
[1778684507693,35.71,79801.83,0.2,-0.8265,0.0002,9.00391]
[1778684512733,35.7,79799.66,0.2,-0.82701,0.0002,8.98671]
[1778684515752,35.7,79792.5,0.2,-0.8285,0.0002,8.93656]
[1778684517766,35.69,79799.06,0.2,-0.82719,0.0002,8.98078]
[1778684521929,35.68,79787.19,0.2,-0.82965,0.0002,8.89745]
[1778684524815,35.68,79784.05,0.2,-0.83031,0.0002,8.87481]
[1778684527835,35.68,79795.95,0.2,-0.82794,0.0002,8.95557]
[1778684529851,35.67,79803.5,0.2,-0.82642,0.0002,9.00653]
[1778684531999,35.67,79811.94,0.2,-0.82471,0.00021,9.06391]
[1778684537907,35.66,79819.24,0.2,-0.82327,0.00021,9.11188]
[1778684542941,35.65,79820.44,0.2,-0.82308,0.00021,9.11809]
[1778684545962,35.64,79812.65,0.2,-0.82473,0.00021,9.0633]
[1778684546970,35.64,79792.91,0.2,-0.82878,0.0002,8.92721]
[1778684552012,35.64,79802.21,0.2,-0.82704,0.0002,8.98141]
[1778684557039,35.63,79798.14,0.2,-0.82792,0.0002,8.9519]
[1778684560060,35.63,79787.9,0.2,-0.83003,0.0002,8.8803]
[1778684562211,35.62,79788.06,0.2,-0.83002,0.0002,8.88081]
[1778684564095,35.62,79800.4,0.2,-0.82753,0.0002,8.9652]
[1778684567134,35.62,79799.16,0.2,-0.8278,0.0002,8.95601]
[1778684572300,35.61,79796.37,0.2,-0.82839,0.0002,8.93597]
[1778684578192,35.61,79797.81,0.2,-0.82813,0.0002,8.94499]
[1778684582370,35.61,79810.09,0.2,-0.82563,0.00021,9.02888]
[1778684584235,35.6,79808.86,0.2,-0.8259,0.00021,9.01994]
[1778684589272,35.6,79810.18,0.2,-0.82566,0.00021,9.02783]
[1778684594306,35.59,79815.03,0.2,-0.8247,0.00021,9.05993]
[1778684599340,35.59,79812.72,0.2,-0.82522,0.00021,9.04257]
[1778684604375,35.58,79807.6,0.2,-0.82632,0.00021,9.00608]
[1778684609410,35.58,79809.37,0.2,-0.82599,0.00021,9.01711]
[1778684614445,35.57,79809.04,0.2,-0.82621,0.00021,9.00528]
[1778684615451,35.57,79802.22,0.2,-0.82762,0.0002,8.95806]
[1778684616458,35.57,79799.97,0.2,-0.82808,0.0002,8.94238]
[1778684621494,35.57,79800.61,0.2,-0.82797,0.0002,8.94608]
[1778684626528,35.56,79801.16,0.2,-0.82788,0.0002,8.94915]
[1778684631564,35.56,79803.58,0.2,-0.82741,0.0002,8.96512]
[1778684636599,35.56,79804.18,0.2,-0.82731,0.0002,8.9685]
[1778684641636,35.55,79797.89,0.2,-0.82862,0.0002,8.92423]
[1778684644656,35.55,79803.24,0.2,-0.82755,0.0002,8.96025]
[1778684649692,35.54,79797.41,0.2,-0.82879,0.0002,8.91847]
[1778684650699,35.54,79767.53,0.2,-0.83482,0.0002,8.71178]
[1778684651706,35.54,79757.45,0.2,-0.83682,0.0002,8.64208]
[1778684652867,35.54,79747.83,0.2,-0.83872,0.0002,8.57563]
[1778684654727,35.54,79747.72,0.2,-0.83874,0.0002,8.57489]
[1778684659762,35.54,79747.3,0.2,-0.83881,0.0002,8.57222]
[1778684664802,35.54,79746.06,0.2,-0.83905,0.0002,8.56388]
[1778684666812,35.55,79740.86,0.2,-0.84006,0.0002,8.52828]
[1778684669831,35.55,79751.49,0.2,-0.83796,0.0002,8.60238]
[1778684670839,35.55,79752.25,0.2,-0.8378,0.0002,8.60775]
[1778684675874,35.55,79752.12,0.2,-0.83793,0.0002,8.59899]
[1778684678896,35.55,79757.7,0.2,-0.83682,0.0002,8.63788]
[1778684680908,35.55,79751.59,0.2,-0.83803,0.0002,8.59572]
[1778684685944,35.55,79754.98,0.2,-0.83735,0.0002,8.61938]
[1778684689972,35.55,79748.96,0.2,-0.83854,0.0002,8.57782]
[1778684690979,35.55,79740.08,0.2,-0.84027,0.0002,8.5165]
[1778684691986,35.55,79736.27,0.2,-0.84101,0.00019,8.49029]
[1778684697025,35.56,79735.61,0.2,-0.84111,0.00019,8.48676]
[1778684702056,35.56,79736.52,0.2,-0.84091,0.00019,8.49393]
[1778684705077,35.56,79731.19,0.2,-0.84193,0.00019,8.45768]
[1778684706084,35.56,79725.92,0.2,-0.84294,0.00019,8.42137]
[1778684711118,35.57,79724.03,0.2,-0.84329,0.00019,8.40902]
[1778684716154,35.57,79726.66,0.2,-0.84275,0.00019,8.42831]
[1778684719175,35.57,79720.73,0.2,-0.84388,0.00019,8.38767]
[1778684723363,35.58,79714.16,0.2,-0.84512,0.00019,8.34282]
[1778684726230,35.58,79708.59,0.2,-0.84617,0.00019,8.30482]
[1778684727240,35.58,79698.86,0.2,-0.84801,0.00019,8.23786]
[1778684728240,35.58,79687.82,0.2,-0.85008,0.00019,8.162]
[1778684729247,35.58,79676.31,0.2,-0.85221,0.00019,8.08306]
[1778684730254,35.58,79672.3,0.2,-0.85295,0.00018,8.05571]
[1778684733433,35.59,79660.73,0.2,-0.85517,0.00018,7.96861]
[1778684734281,35.59,79660.73,0.2,-0.85516,0.00018,7.96899]
[1778684736296,35.59,79654.26,0.2,-0.85632,0.00018,7.92538]
[1778684738309,35.59,79661.49,0.2,-0.85497,0.00018,7.97597]
[1778684743503,35.67,79657.16,0.2,-0.85527,0.00018,7.9646]
[1778684749386,35.68,79659.55,0.2,-0.85477,0.00018,7.98325]
[1778684754424,35.68,79660.13,0.2,-0.85461,0.00018,7.98912]
[1778684759458,35.69,79661.68,0.2,-0.85428,0.00018,8.00165]
[1778684763648,35.7,79653.94,0.2,-0.85565,0.00018,7.95016]
[1778684768536,35.72,79662.41,0.2,-0.85396,0.00018,8.01336]
[1778684773718,35.73,79655.98,0.2,-0.85502,0.00018,7.97361]
[1778684779602,35.77,79660.44,0.2,-0.85399,0.00018,8.01223]
[1778684784637,35.77,79660.71,0.2,-0.8539,0.00018,8.01547]
[1778684789674,35.78,79660.46,0.2,-0.85391,0.00018,8.01513]
[1778684792695,35.78,79667.59,0.2,-0.8527,0.00018,8.05634]
[1778684793858,35.78,79658.54,0.2,-0.85435,0.00018,7.99461]
[1778684795716,35.78,79663.12,0.2,-0.85352,0.00018,8.0256]
[1778684797730,35.78,79675.6,0.2,-0.85123,0.00019,8.11072]
[1778684798738,35.78,79678.27,0.2,-0.85075,0.00019,8.12874]
[1778684803929,35.76,79674.28,0.2,-0.85159,0.00019,8.09761]
[1778684806793,35.76,79668.84,0.2,-0.85261,0.00018,8.0596]
[1778684809817,35.76,79661.03,0.2,-0.85406,0.00018,8.00554]
[1778684810824,35.75,79653.1,0.2,-0.85552,0.00018,7.95085]
[1778684811832,35.75,79651.74,0.2,-0.85578,0.00018,7.94121]
[1778684816867,35.75,79649.58,0.2,-0.85621,0.00018,7.92511]
[1778684821902,35.75,79652.2,0.2,-0.85574,0.00018,7.9427]
[1778684826936,35.74,79651.69,0.2,-0.85584,0.00018,7.93874]
[1778684831972,35.74,79649.93,0.2,-0.85618,0.00018,7.9262]
[1778684837006,35.74,79648.53,0.2,-0.85644,0.00018,7.91614]
[1778684842042,35.74,79649.64,0.2,-0.85627,0.00018,7.92252]
[1778684844056,35.73,79656.34,0.2,-0.85508,0.00018,7.96768]
[1778684845062,35.73,79664.17,0.2,-0.85365,0.00018,8.02117]
[1778684846069,35.73,79665.2,0.2,-0.85346,0.00018,8.02802]
[1778684852110,35.73,79663.76,0.2,-0.85388,0.00018,8.00846]
[1778684857146,35.72,79668.03,0.2,-0.85315,0.00018,8.03604]
[1778684862181,35.71,79669.97,0.2,-0.85287,0.00018,8.04633]
[1778684866209,35.69,79664.91,0.2,-0.8539,0.00018,8.0081]
[1778684869230,35.69,79658.9,0.2,-0.85505,0.00018,7.96493]
[1778684874436,35.67,79654.79,0.2,-0.85588,0.00018,7.93369]
[1778684880308,35.66,79650.69,0.2,-0.85672,0.00018,7.90209]
[1778684882321,35.66,79642.28,0.2,-0.85827,0.00018,7.84338]
[1778684884509,35.65,79635.28,0.2,-0.85955,0.00018,7.79446]
[1778684886354,35.65,79629.74,0.2,-0.86057,0.00018,7.75569]
[1778684891384,35.64,79629.71,0.2,-0.86063,0.00018,7.75345]
[1778684896419,35.63,79627.05,0.2,-0.86115,0.00018,7.73325]
[1778684899440,35.63,79620.19,0.2,-0.8624,0.00018,7.68518]
[1778684900461,35.62,79615.87,0.2,-0.86325,0.00018,7.65236]
[1778684901456,35.61,79601.95,0.2,-0.8657,0.00017,7.55691]
[1778684902464,35.61,79584.58,0.2,-0.8687,0.00017,7.43837]
[1778684903470,35.61,79581.3,0.2,-0.86927,0.00017,7.41565]
[1778684907516,35.61,79578.24,0.2,-0.86984,0.00017,7.39325]
[1778684909517,35.6,79568.21,0.2,-0.87156,0.00017,7.32456]
[1778684910524,35.6,79564.41,0.2,-0.8722,0.00017,7.29857]
[1778684911534,35.6,79570.45,0.2,-0.87131,0.00017,7.3309]
[1778684912538,35.6,79569.96,0.2,-0.8714,0.00017,7.32729]
[1778684917574,35.6,79565.53,0.2,-0.87218,0.00017,7.29598]
[1778684918580,35.59,79560.13,0.2,-0.87309,0.00017,7.2592]
[1778684920593,35.59,79556.45,0.2,-0.87372,0.00017,7.23395]
[1778684923616,35.59,79546.71,0.2,-0.87535,0.00017,7.16773]
[1778684924795,35.59,79532.49,0.2,-0.87769,0.00016,7.07198]
[1778684925630,35.59,79532.49,0.2,-0.87768,0.00016,7.07246]
[1778684929658,35.61,79528.65,0.2,-0.87821,0.00016,7.05032]
[1778684930666,35.61,79535.06,0.2,-0.87714,0.00016,7.09447]
[1778684931680,35.61,79538.74,0.2,-0.87653,0.00016,7.11926]
[1778684936719,35.61,79539.17,0.2,-0.87646,0.00016,7.12222]
[1778684940739,35.61,79544.2,0.2,-0.87564,0.00017,7.15594]
[1778684943760,35.61,79548.18,0.2,-0.87498,0.00017,7.18257]
[1778684948795,35.61,79548.96,0.2,-0.87488,0.00017,7.18669]
[1778684953830,35.6,79558.25,0.2,-0.87336,0.00017,7.24829]
[1778684955008,35.6,79566.35,0.2,-0.87201,0.00017,7.30291]
[1778684955844,35.6,79566.35,0.2,-0.87201,0.00017,7.30269]
[1778684960879,35.59,79570.51,0.2,-0.87134,0.00017,7.32956]
[1778684962893,35.59,79563.3,0.2,-0.87257,0.00017,7.2802]
[1778684965076,35.59,79559.41,0.2,-0.87324,0.00017,7.25343]
[1778684968935,35.59,79568.65,0.2,-0.8717,0.00017,7.31527]
[1778684970950,35.59,79569.11,0.2,-0.87163,0.00017,7.31788]
[1778684975985,35.58,79572.67,0.2,-0.87118,0.00017,7.33242]
[1778684981026,35.58,79573.97,0.2,-0.871,0.00017,7.33995]
[1778684985216,35.57,79581.1,0.2,-0.86981,0.00017,7.38731]
[1778684987071,35.57,79583.12,0.2,-0.86948,0.00017,7.40044]
[1778684990092,35.57,79590.53,0.2,-0.86824,0.00017,7.44979]
[1778684992105,35.56,79592.83,0.2,-0.86786,0.00017,7.46464]
[1778684997141,35.56,79592.91,0.2,-0.8679,0.00017,7.46321]
[1778684999159,35.55,79599.42,0.2,-0.86679,0.00017,7.50675]
[1778685000162,35.55,79599.03,0.2,-0.86687,0.00017,7.50362]
[1778685002175,35.55,79593.69,0.2,-0.86782,0.00017,7.46632]
[1778685006205,35.54,79590.28,0.2,-0.86845,0.00017,7.44149]
[1778685011239,35.54,79591.21,0.2,-0.86834,0.00017,7.44587]
[1778685016280,35.53,79586.87,0.2,-0.86913,0.00017,7.41447]
[1778685021311,35.52,79585.01,0.2,-0.86949,0.00017,7.40013]
[1778685025498,35.52,79590.62,0.2,-0.86857,0.00017,7.43671]
[1778685031381,35.51,79591.83,0.2,-0.86854,0.00017,7.43439]
[1778685036416,35.5,79592.58,0.2,-0.86846,0.00017,7.4377]
[1778685041453,35.49,79590.74,0.2,-0.86882,0.00017,7.4234]
[1778685046490,35.49,79586.12,0.2,-0.86965,0.00017,7.39029]
[1778685051524,35.48,79584.47,0.2,-0.86997,0.00017,7.37771]
[1778685056560,35.48,79585.54,0.2,-0.86982,0.00017,7.38367]
[1778685061594,35.47,79586.06,0.2,-0.86976,0.00017,7.38593]
[1778685062601,35.47,79576.91,0.2,-0.87133,0.00017,7.32341]
[1778685063608,35.47,79573.41,0.2,-0.87193,0.00017,7.29946]
[1778685064618,35.47,79568.26,0.2,-0.8728,0.00017,7.26436]
[1778685066628,35.47,79566.06,0.2,-0.87317,0.00017,7.24928]
[1778685068643,35.47,79572.19,0.2,-0.87215,0.00017,7.29073]
[1778685073678,35.47,79566.03,0.2,-0.8732,0.00017,7.24843]
[1778685075849,35.47,79561.02,0.2,-0.87404,0.00017,7.21435]
[1778685079720,35.47,79553.7,0.2,-0.87526,0.00017,7.16476]
[1778685081734,35.47,79553.83,0.2,-0.87524,0.00017,7.16575]
[1778685086769,35.47,79553.15,0.2,-0.87534,0.00017,7.16146]
[1778685091804,35.47,79547.24,0.2,-0.87643,0.00017,7.11356]
[1778685092810,35.47,79545.44,0.2,-0.87673,0.00016,7.10154]
[1778685097846,35.47,79543.88,0.2,-0.87697,0.00016,7.09169]
[1778685102882,35.47,79539.49,0.2,-0.87768,0.00016,7.06223]
[1778685104896,35.48,79532.85,0.2,-0.87876,0.00016,7.01795]
[1778685106074,35.48,79528.56,0.2,-0.87945,0.00016,6.98938]
[1778685108924,35.48,79527.77,0.2,-0.87956,0.00016,6.98474]
[1778685112954,35.48,79535.52,0.2,-0.87831,0.00016,7.03637]
[1778685117988,35.47,79531.71,0.2,-0.87896,0.00016,7.00976]
[1778685123024,35.47,79531.81,0.2,-0.87896,0.00016,7.00954]
[1778685128059,35.47,79539.23,0.2,-0.87776,0.00016,7.05914]
[1778685130076,35.47,79539.65,0.2,-0.87769,0.00016,7.06183]
[1778685132088,35.47,79529.89,0.2,-0.87929,0.00016,6.99606]
[1778685133102,35.47,79509.91,0.2,-0.88252,0.00016,6.8616]
[1778685134103,35.47,79502.23,0.2,-0.88375,0.00016,6.81006]
[1778685135112,35.46,79497.73,0.2,-0.88446,0.00016,6.77988]
[1778685136129,35.46,79514.02,0.2,-0.88188,0.00016,6.88852]
[1778685138136,35.46,79522.34,0.2,-0.88055,0.00016,6.94381]
[1778685139143,35.46,79528.5,0.2,-0.87956,0.00016,6.98481]
[1778685140150,35.46,79527.29,0.2,-0.87977,0.00016,6.97625]
[1778685145187,35.45,79526.05,0.2,-0.88002,0.00016,6.96588]
[1778685150219,35.45,79524.05,0.2,-0.88039,0.00016,6.95048]
[1778685155255,35.44,79523.37,0.2,-0.88067,0.00016,6.93568]
[1778685160292,35.43,79522.16,0.2,-0.88091,0.00016,6.92564]
[1778685162306,35.43,79514.76,0.2,-0.88212,0.00016,6.87528]
[1778685167341,35.42,79516.39,0.2,-0.88189,0.00016,6.88463]
[1778685170362,35.42,79522.39,0.2,-0.88096,0.00016,6.92381]
[1778685174391,35.41,79525.34,0.2,-0.88052,0.00016,6.94204]
[1778685175397,35.41,79520.14,0.2,-0.88137,0.00016,6.90671]
[1778685177413,35.41,79516.53,0.2,-0.88196,0.00016,6.88181]
[1778685182457,35.4,79514.17,0.2,-0.88238,0.00016,6.86439]
[1778685185469,35.4,79505.0,0.2,-0.88386,0.00016,6.80215]
[1778685186671,35.4,79493.65,0.2,-0.88566,0.00016,6.72609]
[1778685188493,35.4,79479.6,0.2,-0.88786,0.00015,6.63263]
[1778685189498,35.4,79455.1,0.2,-0.89161,0.00015,6.47075]
[1778685190508,35.4,79438.69,0.2,-0.89407,0.00015,6.3632]
[1778685191515,35.4,79441.6,0.2,-0.89363,0.00015,6.38222]
[1778685192521,35.4,79449.32,0.2,-0.89249,0.00015,6.43244]
[1778685193528,35.4,79452.7,0.2,-0.89199,0.00015,6.45422]
[1778685198568,35.4,79451.32,0.2,-0.89217,0.00015,6.44613]
[1778685203603,35.4,79453.23,0.2,-0.8919,0.00015,6.4579]
[1778685206822,35.4,79447.63,0.2,-0.89275,0.00015,6.42095]
[1778685209646,35.39,79455.22,0.2,-0.89163,0.00015,6.46996]
[1778685211660,35.39,79458.36,0.2,-0.89127,0.00015,6.48225]
[1778685216903,35.39,79460.07,0.2,-0.89101,0.00015,6.49346]
[1778685221735,35.39,79467.99,0.2,-0.88978,0.00015,6.54664]
[1778685226973,35.4,79467.51,0.2,-0.88984,0.00015,6.54404]
[1778685230794,35.4,79458.97,0.2,-0.89113,0.00015,6.4882]
[1778685231802,35.4,79459.04,0.2,-0.89112,0.00015,6.48884]
[1778685237044,35.4,79467.12,0.2,-0.88987,0.00015,6.54291]
[1778685242879,35.4,79461.47,0.2,-0.89071,0.00015,6.50631]
[1778685247918,35.41,79456.97,0.2,-0.89138,0.00015,6.4774]
[1778685252948,35.41,79458.75,0.2,-0.89109,0.00015,6.49001]
[1778685257984,35.41,79455.01,0.2,-0.89163,0.00015,6.46636]
[1778685263019,35.42,79457.83,0.2,-0.89118,0.00015,6.48596]
[1778685268054,35.42,79459.61,0.2,-0.89089,0.00015,6.49863]
[1778685269064,35.42,79466.05,0.2,-0.88991,0.00015,6.54124]
[1778685270093,35.42,79466.82,0.2,-0.88979,0.00015,6.54644]
[1778685271085,35.42,79439.99,0.2,-0.89395,0.00015,6.36213]
[1778685273094,35.42,79442.2,0.2,-0.89361,0.00015,6.37684]
[1778685278131,35.42,79437.58,0.2,-0.89431,0.00015,6.34623]
[1778685283170,35.42,79436.11,0.2,-0.89454,0.00015,6.33632]
[1778685285184,35.42,79430.22,0.2,-0.89541,0.00015,6.29763]
[1778685289223,35.42,79410.42,0.2,-0.89832,0.00014,6.16871]
[1778685290225,35.42,79406.27,0.2,-0.89892,0.00014,6.14186]
[1778685291235,35.42,79411.9,0.2,-0.8981,0.00014,6.17817]
[1778685292239,35.42,79417.46,0.2,-0.8973,0.00015,6.21406]
[1778685293247,35.42,79416.09,0.2,-0.8975,0.00015,6.20505]
[1778685298283,35.41,79414.03,0.2,-0.89782,0.00014,6.19102]
[1778685301306,35.41,79407.99,0.2,-0.8987,0.00014,6.15157]
[1778685302314,35.41,79402.25,0.2,-0.89953,0.00014,6.11447]
[1778685303324,35.41,79396.89,0.2,-0.90029,0.00014,6.07997]
[1778685304327,35.41,79396.1,0.2,-0.90041,0.00014,6.07491]
[1778685309383,35.41,79404.4,0.2,-0.89922,0.00014,6.12842]
[1778685310390,35.41,79402.66,0.2,-0.89947,0.00014,6.11716]
[1778685313406,35.41,79396.92,0.2,-0.90029,0.00014,6.08015]
[1778685315426,35.41,79402.12,0.2,-0.89954,0.00014,6.11367]
[1778685318443,35.41,79406.4,0.2,-0.89893,0.00014,6.14123]
[1778685323476,35.41,79406.73,0.2,-0.89889,0.00014,6.14317]
[1778685327504,35.41,79415.22,0.2,-0.89766,0.00015,6.19791]
[1778685329520,35.41,79426.16,0.2,-0.89607,0.00015,6.26868]
[1778685330525,35.41,79433.8,0.2,-0.89495,0.00015,6.31823]
[1778685331532,35.41,79437.83,0.2,-0.89447,0.00015,6.33612]
[1778685336567,35.4,79440.82,0.2,-0.89406,0.00015,6.35423]
[1778685341602,35.4,79443.8,0.2,-0.89365,0.00015,6.37223]
[1778685346638,35.39,79444.43,0.2,-0.89359,0.00015,6.37474]
[1778685350665,35.39,79450.22,0.2,-0.89276,0.00015,6.41137]
[1778685351673,35.39,79457.13,0.2,-0.89171,0.00015,6.45674]
[1778685352679,35.39,79457.76,0.2,-0.89162,0.00015,6.46082]
[1778685354693,35.39,79464.14,0.2,-0.89065,0.00015,6.50264]
[1778685359728,35.38,79459.78,0.2,-0.89133,0.00015,6.47327]
[1778685362749,35.38,79453.8,0.2,-0.89224,0.00015,6.43373]
[1778685363756,35.38,79446.13,0.2,-0.8934,0.00015,6.3834]
[1778685364763,35.38,79443.62,0.2,-0.89378,0.00015,6.36663]
[1778685369798,35.38,79445.67,0.2,-0.89351,0.00015,6.37839]
[1778685374833,35.37,79444.54,0.2,-0.89372,0.00015,6.36936]
[1778685379868,35.37,79445.48,0.2,-0.89361,0.00015,6.37395]
[1778685382889,35.36,79450.91,0.2,-0.89282,0.00015,6.40856]
[1778685383895,35.36,79447.23,0.2,-0.89338,0.00015,6.38406]
[1778685384903,35.36,79444.45,0.2,-0.89381,0.00015,6.3652]
[1778685388106,35.35,79427.8,0.2,-0.8963,0.00015,6.25559]
[1778685388932,35.35,79427.8,0.2,-0.89634,0.00015,6.2537]
[1778685389939,35.34,79420.96,0.2,-0.89738,0.00015,6.20775]
[1778685390944,35.34,79419.21,0.2,-0.89766,0.00015,6.19546]
[1778685394973,35.33,79413.81,0.2,-0.89859,0.00014,6.15071]
[1778685398176,35.33,79402.39,0.2,-0.90024,0.00014,6.07661]
[1778685399001,35.33,79402.39,0.2,-0.90024,0.00014,6.07669]
[1778685404037,35.33,79405.52,0.2,-0.89978,0.00014,6.09722]
[1778685408250,35.33,79414.11,0.2,-0.89854,0.00014,6.15296]
[1778685411085,35.33,79418.93,0.2,-0.89784,0.00015,6.18417]
[1778685416120,35.33,79419.9,0.2,-0.8977,0.00015,6.19026]
[1778685421158,35.33,79425.73,0.2,-0.89685,0.00015,6.2283]
[1778685422164,35.34,79431.14,0.2,-0.89605,0.00015,6.26379]
[1778685424178,35.34,79432.63,0.2,-0.89582,0.00015,6.27399]
[1778685429213,35.34,79430.04,0.2,-0.89618,0.00015,6.25786]
[1778685434249,35.34,79434.65,0.2,-0.89551,0.00015,6.28763]
[1778685436263,35.34,79427.46,0.2,-0.89657,0.00015,6.24087]
[1778685437269,35.34,79420.63,0.2,-0.89757,0.00015,6.19642]
[1778685438464,35.34,79419.32,0.2,-0.89776,0.00015,6.18789]
[1778685441297,35.34,79425.59,0.2,-0.89684,0.00015,6.22846]
[1778685443311,35.34,79427.23,0.2,-0.89661,0.00015,6.23892]
[1778685448535,35.34,79436.86,0.2,-0.89519,0.00015,6.3015]
[1778685450360,35.34,79436.33,0.2,-0.89526,0.00015,6.29849]
[1778685455395,35.34,79437.23,0.2,-0.89522,0.00015,6.29728]
[1778685460430,35.35,79436.95,0.2,-0.89524,0.00015,6.29644]
[1778685462444,35.35,79443.68,0.2,-0.89423,0.00015,6.34077]
[1778685464459,35.35,79445.23,0.2,-0.89399,0.00015,6.35115]
[1778685468677,35.35,79436.92,0.2,-0.89522,0.00015,6.29725]
[1778685470501,35.35,79435.05,0.2,-0.8955,0.00015,6.28493]
[1778685475536,35.35,79437.13,0.2,-0.89521,0.00015,6.29762]
[1778685480573,35.34,79443.35,0.2,-0.89431,0.00015,6.33724]
[1778685485605,35.34,79438.49,0.2,-0.89506,0.00015,6.30433]
[1778685490641,35.34,79433.3,0.2,-0.89585,0.00015,6.26957]
[1778685492654,35.33,79427.14,0.2,-0.89676,0.00015,6.22924]
[1778685495678,35.33,79432.73,0.2,-0.89594,0.00015,6.26532]
[1778685496684,35.33,79433.12,0.2,-0.89589,0.00015,6.2677]
[1778685497693,35.33,79427.73,0.2,-0.89669,0.00015,6.23244]
[1778685500715,35.33,79425.54,0.2,-0.89702,0.00015,6.21783]
[1778685505749,35.33,79428.95,0.2,-0.89653,0.00015,6.23945]
[1778685508781,35.33,79434.15,0.2,-0.89576,0.00015,6.2733]
[1778685510785,35.33,79428.45,0.2,-0.89659,0.00015,6.23662]
[1778685513807,35.33,79425.25,0.2,-0.89717,0.00015,6.20776]
[1778685519029,35.33,79425.94,0.2,-0.89708,0.00015,6.21188]
[1778685524885,35.33,79422.81,0.2,-0.89755,0.00015,6.19105]
[1778685529099,35.33,79415.92,0.2,-0.89856,0.00014,6.14601]
[1778685531933,35.33,79401.76,0.2,-0.9006,0.00014,6.05458]
[1778685532939,35.33,79395.53,0.2,-0.90148,0.00014,6.01464]
[1778685533947,35.33,79395.68,0.2,-0.90146,0.00014,6.01574]
[1778685535963,35.33,79378.78,0.2,-0.90383,0.00014,5.90805]
[1778685536968,35.33,79383.86,0.2,-0.90312,0.00014,5.94056]
[1778685539169,35.33,79385.5,0.2,-0.90288,0.00014,5.95125]
[1778685545029,35.33,79381.27,0.2,-0.90345,0.00014,5.92522]
[1778685549240,35.34,79371.56,0.2,-0.90477,0.00014,5.86496]
[1778685551082,35.34,79367.74,0.2,-0.90529,0.00014,5.84112]
[1778685555103,35.35,79360.11,0.2,-0.90629,0.00014,5.79473]
[1778685559310,35.35,79353.71,0.2,-0.90713,0.00014,5.75615]
[1778685564168,35.36,79344.94,0.2,-0.90826,0.00013,5.70343]
[1778685569386,35.37,79335.92,0.2,-0.90941,0.00013,5.6497]
[1778685572224,35.37,79327.84,0.2,-0.91057,0.00013,5.59268]
[1778685574239,35.38,79327.23,0.2,-0.9106,0.00013,5.59089]
[1778685576252,35.39,79332.48,0.2,-0.90988,0.00013,5.62494]
[1778685579456,35.39,79337.76,0.2,-0.90913,0.00013,5.65981]
[1778685582295,35.4,79337.46,0.2,-0.90913,0.00013,5.65979]
[1778685583301,35.4,79330.41,0.2,-0.91006,0.00013,5.61649]
[1778685584308,35.4,79329.37,0.2,-0.91018,0.00013,5.61071]
[1778685589526,35.41,79330.24,0.2,-0.90999,0.00013,5.61961]
[1778685593374,35.42,79325.04,0.2,-0.91062,0.00013,5.59014]
[1778685595389,35.43,79326.11,0.2,-0.91044,0.00013,5.59831]
[1778685598409,35.44,79330.13,0.2,-0.90986,0.00013,5.62548]
[1778685601434,35.44,79322.43,0.2,-0.91085,0.00013,5.57912]
[1778685602446,35.45,79299.36,0.2,-0.91382,0.00013,5.43825]
[1778685603453,35.45,79283.42,0.2,-0.91584,0.00013,5.34146]
[1778685604465,35.45,79283.05,0.2,-0.91587,0.00013,5.33975]
[1778685609671,35.46,79288.67,0.2,-0.9151,0.00013,5.37706]
[1778685615541,35.53,79291.28,0.2,-0.91436,0.00013,5.41233]
[1778685616548,35.53,79298.37,0.2,-0.91344,0.00013,5.4563]
[1778685617555,35.53,79301.44,0.2,-0.91303,0.00013,5.4757]
[1778685619742,35.54,79310.38,0.2,-0.91183,0.00013,5.5323]
[1778685621582,35.54,79313.03,0.2,-0.91148,0.00013,5.54911]
[1778685622602,35.54,79318.78,0.2,-0.91072,0.00013,5.58507]
[1778685623608,35.54,79325.12,0.2,-0.90987,0.00013,5.62473]
[1778685624614,35.55,79339.62,0.2,-0.90793,0.00013,5.71565]
[1778685625621,35.55,79339.45,0.2,-0.90794,0.00013,5.71516]
[1778685627635,35.55,79334.32,0.2,-0.9086,0.00013,5.68437]
[1778685631663,35.56,79334.47,0.2,-0.90866,0.00013,5.6785]
[1778685634684,35.56,79336.65,0.2,-0.90835,0.00013,5.69288]
[1778685635691,35.56,79328.43,0.2,-0.90944,0.00013,5.64201]
[1778685636698,35.56,79327.11,0.2,-0.90961,0.00013,5.63415]
[1778685638716,35.56,79315.4,0.2,-0.91114,0.00013,5.56242]
[1778685639744,35.56,79307.15,0.2,-0.91221,0.00013,5.51182]
[1778685641740,35.57,79294.61,0.2,-0.91381,0.00013,5.43552]
[1778685642747,35.57,79288.09,0.2,-0.91464,0.00013,5.39581]
[1778685643754,35.57,79286.13,0.2,-0.91489,0.00013,5.38397]
[1778685645767,35.57,79292.8,0.2,-0.91404,0.00013,5.42472]
[1778685646778,35.57,79301.36,0.2,-0.91294,0.00013,5.47704]
[1778685647781,35.57,79308.86,0.2,-0.91196,0.00013,5.52338]
[1778685648792,35.57,79311.64,0.2,-0.9116,0.00013,5.54074]
[1778685650815,35.57,79318.49,0.2,-0.91069,0.00013,5.5834]
[1778685652817,35.57,79338.18,0.2,-0.90807,0.00013,5.70589]
[1778685653825,35.57,79346.96,0.2,-0.90689,0.00014,5.76098]
[1778685654831,35.57,79348.37,0.2,-0.90669,0.00014,5.76996]
[1778685658859,35.57,79354.68,0.2,-0.90582,0.00014,5.81003]
[1778685661930,35.57,79359.93,0.2,-0.9051,0.00014,5.84328]
[1778685663897,35.57,79365.9,0.2,-0.90428,0.00014,5.88101]
[1778685664903,35.57,79380.97,0.2,-0.90218,0.00014,5.9765]
[1778685665911,35.57,79375.15,0.2,-0.903,0.00014,5.9394]
[1778685666917,35.57,79370.91,0.2,-0.90359,0.00014,5.91245]
[1778685670946,35.57,79365.42,0.2,-0.90435,0.00014,5.87754]
[1778685675980,35.57,79356.97,0.2,-0.90551,0.00014,5.82434]
[1778685681017,35.57,79358.47,0.2,-0.9053,0.00014,5.83413]
[1778685686056,35.58,79356.26,0.2,-0.90559,0.00014,5.82059]
[1778685691090,35.58,79358.93,0.2,-0.90533,0.00014,5.82993]
[1778685692097,35.58,79351.74,0.2,-0.90631,0.00014,5.7849]
[1778685697131,35.58,79354.18,0.2,-0.90596,0.00014,5.80098]
[1778685702171,35.58,79358.13,0.2,-0.9054,0.00014,5.82647]
[1778685704183,35.58,79364.13,0.2,-0.90457,0.00014,5.86446]
[1778685709218,35.58,79368.62,0.2,-0.90395,0.00014,5.89302]
[1778685714253,35.58,79371.96,0.2,-0.90348,0.00014,5.91422]
[1778685717274,35.58,79387.79,0.2,-0.90127,0.00014,6.01453]
[1778685720470,35.58,79381.9,0.2,-0.90211,0.00014,5.97652]
[1778685721302,35.58,79381.9,0.2,-0.90211,0.00014,5.97642]
[1778685723317,35.58,79376.12,0.2,-0.90293,0.00014,5.93955]
[1778685728350,35.58,79376.98,0.2,-0.90279,0.00014,5.94573]
[1778685733386,35.59,79379.19,0.2,-0.90245,0.00014,5.96103]
[1778685735400,35.59,79366.81,0.2,-0.90417,0.00014,5.8828]
[1778685736407,35.59,79358.17,0.2,-0.90536,0.00014,5.82836]
[1778685737414,35.59,79355.93,0.2,-0.90567,0.00014,5.81436]
[1778685742449,35.59,79355.35,0.2,-0.90572,0.00014,5.81165]
[1778685747485,35.6,79354.89,0.2,-0.90574,0.00014,5.81103]
[1778685752519,35.61,79345.24,0.2,-0.90711,0.00014,5.74484]
[1778685755540,35.61,79346.57,0.2,-0.9069,0.00014,5.75473]
[1778685759568,35.62,79352.06,0.2,-0.90611,0.00014,5.79107]
[1778685761582,35.62,79351.5,0.2,-0.90616,0.00014,5.78842]
[1778685766617,35.63,79351.05,0.2,-0.90618,0.00014,5.78779]
[1778685767624,35.63,79345.66,0.2,-0.9069,0.00014,5.7545]
[1778685768633,35.63,79343.13,0.2,-0.90723,0.00013,5.7392]
[1778685770820,35.64,79349.11,0.2,-0.9064,0.00014,5.77758]
[1778685774673,35.64,79357.68,0.2,-0.90519,0.00014,5.8331]
[1778685775680,35.65,79361.82,0.2,-0.90461,0.00014,5.85951]
[1778685777694,35.65,79353.94,0.2,-0.90568,0.00014,5.81063]
[1778685778702,35.65,79351.83,0.2,-0.90596,0.00014,5.79781]
[1778685783736,35.66,79349.85,0.2,-0.90618,0.00014,5.7875]
[1778685788771,35.66,79350.85,0.2,-0.906,0.00014,5.79594]
[1778685793806,35.67,79351.49,0.2,-0.90587,0.00014,5.80199]
[1778685798841,35.68,79348.77,0.2,-0.90619,0.00014,5.78698]
[1778685801030,35.68,79342.67,0.2,-0.907,0.00013,5.7497]
[1778685802869,35.69,79341.01,0.2,-0.9072,0.00013,5.7403]
[1778685806900,35.69,79348.75,0.2,-0.90611,0.00014,5.79058]
[1778685811103,35.7,79354.38,0.2,-0.90541,0.00014,5.81982]
[1778685813947,35.7,79361.48,0.2,-0.90442,0.00014,5.86515]
[1778685814954,35.7,79365.18,0.2,-0.90391,0.00014,5.88876]
[1778685816968,35.7,79366.48,0.2,-0.90371,0.00014,5.8975]
[1778685822002,35.71,79365.16,0.2,-0.90386,0.00014,5.89065]
[1778685825032,35.71,79374.32,0.2,-0.90257,0.00014,5.94935]
[1778685826032,35.71,79377.52,0.2,-0.90212,0.00014,5.96983]
[1778685827039,35.71,79371.74,0.2,-0.90292,0.00014,5.93345]
[1778685828045,35.72,79364.19,0.2,-0.90396,0.00014,5.88608]
[1778685829054,35.72,79364.21,0.2,-0.90395,0.00014,5.88653]
[1778685834087,35.72,79367.6,0.2,-0.90344,0.00014,5.90977]
[1778685839123,35.73,79367.04,0.2,-0.90349,0.00014,5.90775]
[1778685841137,35.73,79361.67,0.2,-0.90421,0.00014,5.8746]
[1778685846176,35.74,79373.33,0.2,-0.90256,0.00014,5.94979]
[1778685849197,35.74,79378.69,0.2,-0.9018,0.00014,5.98411]
[1778685851392,35.74,79372.23,0.2,-0.90269,0.00014,5.94379]
[1778685852218,35.74,79372.23,0.2,-0.90269,0.00014,5.94404]
[1778685854232,35.74,79353.32,0.2,-0.90528,0.00014,5.82575]
[1778685858261,35.75,79339.74,0.2,-0.90708,0.00013,5.74279]
[1778685861471,35.75,79327.82,0.2,-0.90865,0.00013,5.67006]
[1778685862290,35.76,79327.82,0.2,-0.90864,0.00013,5.67068]
[1778685863299,35.76,79321.86,0.2,-0.90941,0.00013,5.63451]
[1778685866319,35.76,79311.64,0.2,-0.91073,0.00013,5.57286]
[1778685867325,35.76,79305.32,0.2,-0.91154,0.00013,5.53457]
[1778685872364,35.77,79306.72,0.2,-0.91145,0.00013,5.53623]
[1778685877400,35.77,79309.06,0.2,-0.9111,0.00013,5.55239]
[1778685879413,35.78,79315.45,0.2,-0.91024,0.00013,5.59272]
[1778685884449,35.79,79318.92,0.2,-0.90972,0.00013,5.61732]
[1778685888477,35.8,79326.37,0.2,-0.90867,0.00013,5.66603]
[1778685890491,35.8,79331.51,0.2,-0.90796,0.00013,5.69903]
[1778685895526,35.81,79329.54,0.2,-0.90816,0.00013,5.6898]
[1778685900566,35.82,79331.37,0.2,-0.90785,0.00013,5.70403]
[1778685905601,35.83,79329.49,0.2,-0.90804,0.00013,5.69522]
[1778685909629,35.84,79337.94,0.2,-0.90686,0.00013,5.74991]
[1778685910636,35.84,79344.61,0.2,-0.90595,0.00014,5.79191]
[1778685911822,35.85,79345.16,0.2,-0.90586,0.00014,5.79577]
[1778685917688,35.85,79335.38,0.2,-0.90713,0.00013,5.73753]
[1778685918695,35.86,79329.35,0.2,-0.90792,0.00013,5.70064]
[1778685919702,35.86,79326.49,0.2,-0.90829,0.00013,5.68349]
[1778685924745,35.87,79327.07,0.2,-0.90815,0.00013,5.68994]
[1778685927762,35.87,79318.21,0.2,-0.90929,0.00013,5.63702]
[1778685928770,35.88,79310.3,0.2,-0.91032,0.00013,5.58907]
[1778685929776,35.88,79306.66,0.2,-0.91078,0.00013,5.56749]
[1778685930784,35.88,79301.0,0.2,-0.91149,0.00013,5.53364]
[1778685931963,35.88,79298.36,0.2,-0.91193,0.00013,5.51043]
[1778685934817,35.89,79292.21,0.2,-0.91267,0.00013,5.47516]
[1778685935821,35.89,79286.89,0.2,-0.91335,0.00013,5.44324]
[1778685936828,35.89,79284.55,0.2,-0.91364,0.00013,5.42947]
[1778685942039,35.91,79285.46,0.2,-0.91346,0.00013,5.43786]
[1778685946900,35.92,79280.07,0.2,-0.91407,0.00013,5.40894]
[1778685952108,35.93,79274.66,0.2,-0.91468,0.00013,5.37963]
[1778685952942,35.93,79274.66,0.2,-0.91467,0.00013,5.38033]
[1778685953951,35.93,79284.96,0.2,-0.91335,0.00013,5.4432]
[1778685954956,35.94,79287.62,0.2,-0.91299,0.00013,5.45992]
[1778685957977,35.94,79289.8,0.2,-0.91268,0.00013,5.47487]
[1778685963013,35.96,79288.43,0.2,-0.91278,0.00013,5.47017]
[1778685967042,35.97,79283.32,0.2,-0.91335,0.00013,5.44295]
[1778685972253,35.99,79281.22,0.2,-0.91352,0.00013,5.43501]
[1778685974092,35.99,79275.89,0.2,-0.91415,0.00013,5.4048]
[1778685975099,36.0,79275.13,0.2,-0.91422,0.00013,5.40125]
[1778685977113,36.0,79268.35,0.2,-0.91503,0.00013,5.36258]
[1778685978120,36.04,79266.66,0.2,-0.91502,0.00013,5.36327]
[1778685983156,36.22,79265.88,0.2,-0.91401,0.00013,5.41051]
[1778685988190,36.39,79266.01,0.2,-0.91299,0.00013,5.45846]
[1778685993229,36.58,79267.84,0.2,-0.91177,0.00013,5.51314]
[1778685998260,36.59,79269.49,0.2,-0.91147,0.00013,5.52704]
[1778686001281,36.6,79275.82,0.2,-0.91061,0.00013,5.56732]
[1778686006316,36.61,79277.39,0.2,-0.91033,0.00013,5.58035]
[1778686011351,36.63,79273.25,0.2,-0.91078,0.00013,5.55917]
[1778686016386,36.64,79274.42,0.2,-0.91055,0.00013,5.56988]
[1778686021421,36.65,79274.3,0.2,-0.91049,0.00013,5.57281]
[1778686026456,36.66,79275.98,0.2,-0.91024,0.00013,5.5847]
[1778686031491,36.67,79276.38,0.2,-0.91015,0.00013,5.58891]
[1778686034512,36.67,79263.41,0.2,-0.91177,0.00013,5.51248]
[1778686036526,36.71,79255.27,0.2,-0.91258,0.00013,5.47413]
[1778686041561,36.8,79250.76,0.2,-0.91262,0.00013,5.47223]
[1778686046596,36.88,79250.43,0.2,-0.91215,0.00013,5.49424]
[1778686048610,36.92,79244.7,0.2,-0.91266,0.00012,5.46992]
[1778686052826,36.96,79263.63,0.2,-0.91016,0.00013,5.58471]
[1778686055659,36.96,79264.3,0.2,-0.91005,0.00013,5.58961]
[1778686058708,36.96,79270.47,0.2,-0.90925,0.00013,5.62694]
[1778686059721,36.96,79279.99,0.2,-0.90801,0.00013,5.68444]
[1778686060726,36.96,79285.39,0.2,-0.9073,0.00013,5.71739]
[1778686061728,36.97,79281.21,0.2,-0.90783,0.00013,5.69268]
[1778686062896,36.97,79274.41,0.2,-0.9087,0.00013,5.65236]
[1778686064750,36.97,79274.72,0.2,-0.90864,0.00013,5.65523]
[1778686067776,36.98,79281.65,0.2,-0.90771,0.00013,5.6983]
[1778686068783,36.98,79291.34,0.2,-0.90644,0.00013,5.7571]
[1778686069791,36.98,79299.59,0.2,-0.90534,0.00013,5.80733]
[1778686070797,36.98,79302.4,0.2,-0.90496,0.00013,5.82465]
[1778686075834,36.98,79303.81,0.2,-0.90475,0.00013,5.83451]
[1778686080866,36.99,79305.06,0.2,-0.90455,0.00013,5.84336]
[1778686085902,36.99,79303.02,0.2,-0.90479,0.00013,5.83238]
[1778686090938,37.0,79301.78,0.2,-0.90493,0.00013,5.82635]
[1778686091945,37.0,79308.21,0.2,-0.90406,0.00013,5.86567]
[1778686093110,37.0,79320.08,0.2,-0.90246,0.00014,5.93824]
[1778686093959,37.0,79319.99,0.2,-0.90247,0.00014,5.93785]
[1778686095973,37.0,79321.84,0.2,-0.90222,0.00014,5.94939]
[1778686100012,37.0,79304.77,0.2,-0.9045,0.00013,5.84579]
[1778686101011,37.01,79288.11,0.2,-0.90669,0.00013,5.74529]
[1778686102018,37.01,79284.75,0.2,-0.90712,0.00013,5.72547]
[1778686103182,37.01,79279.57,0.2,-0.90779,0.00013,5.69477]
[1778686105041,37.01,79281.26,0.2,-0.90755,0.00013,5.70585]
[1778686107053,37.02,79288.94,0.2,-0.90652,0.00013,5.75298]
[1778686108062,37.02,79292.31,0.2,-0.90607,0.00013,5.77369]
[1778686112091,37.02,79295.28,0.2,-0.90578,0.00013,5.78433]
[1778686116119,37.02,79285.58,0.2,-0.90704,0.00013,5.72651]
[1778686117126,37.02,79282.69,0.2,-0.9074,0.00013,5.70956]
[1778686122161,37.03,79277.53,0.2,-0.90802,0.00013,5.68088]
[1778686123322,37.03,79271.99,0.2,-0.90874,0.00013,5.64786]
[1778686125182,37.03,79273.16,0.2,-0.90858,0.00013,5.65523]
[1778686130216,37.04,79272.09,0.2,-0.90868,0.00013,5.65068]
[1778686135252,37.04,79275.05,0.2,-0.90827,0.00013,5.66947]
[1778686138274,37.05,79279.25,0.2,-0.9077,0.00013,5.69576]
[1778686143312,37.05,79282.14,0.2,-0.90729,0.00013,5.71474]
[1778686147338,37.06,79294.8,0.2,-0.90559,0.00013,5.7927]
[1778686148345,37.06,79302.51,0.2,-0.90457,0.00013,5.83966]
[1778686149352,37.06,79304.53,0.2,-0.90429,0.00013,5.85215]
[1778686151366,37.06,79307.96,0.2,-0.90382,0.00013,5.87339]
[1778686156401,37.07,79307.21,0.2,-0.9039,0.00013,5.86995]
[1778686161440,37.07,79308.42,0.2,-0.90372,0.00013,5.87818]
[1778686166475,37.07,79307.39,0.2,-0.90384,0.00013,5.87266]
[1778686169496,37.08,79297.38,0.2,-0.90516,0.00013,5.81258]
[1778686171510,37.08,79287.27,0.2,-0.90659,0.00013,5.74415]
[1778686176545,37.08,79282.9,0.2,-0.90712,0.00013,5.71951]
[1778686177552,37.08,79276.31,0.2,-0.90798,0.00013,5.6801]
[1778686182587,37.09,79274.28,0.2,-0.90821,0.00013,5.66937]
[1778686187622,37.1,79278.16,0.2,-0.90766,0.00013,5.69485]
[1778686192657,37.11,79272.48,0.2,-0.90834,0.00013,5.66321]
[1778686197692,37.11,79273.38,0.2,-0.90819,0.00013,5.67023]
[1778686202727,37.12,79260.4,0.2,-0.90982,0.00013,5.59447]
[1778686203884,37.12,79246.62,0.2,-0.91155,0.00013,5.51323]
[1778686204741,37.12,79246.62,0.2,-0.91154,0.00013,5.51362]
[1778686206755,37.12,79255.52,0.2,-0.91041,0.00013,5.56698]
[1778686209777,37.13,79250.27,0.2,-0.91105,0.00013,5.53691]
[1778686214811,37.13,79247.29,0.2,-0.91138,0.00013,5.52117]
[1778686219846,37.14,79248.54,0.2,-0.91119,0.00013,5.53042]
[1778686224026,37.15,79237.5,0.2,-0.91254,0.00012,5.46682]
[1778686225895,37.15,79237.2,0.2,-0.91256,0.00012,5.4659]
[1778686227909,37.15,79247.96,0.2,-0.91119,0.00013,5.53013]
[1778686228917,37.15,79250.29,0.2,-0.91089,0.00013,5.54424]
[1778686229923,37.16,79243.56,0.2,-0.91173,0.00013,5.50485]
[1778686230930,37.16,79238.25,0.2,-0.91239,0.00012,5.4736]
[1778686231937,37.16,79231.66,0.2,-0.9133,0.00012,5.42784]
[1778686232944,37.16,79228.8,0.2,-0.91365,0.00012,5.41159]
[1778686234095,37.16,79240.34,0.2,-0.9122,0.00012,5.47976]
[1778686235967,37.16,79239.29,0.2,-0.91232,0.00012,5.47445]
[1778686241002,37.17,79249.2,0.2,-0.91103,0.00013,5.53481]
[1778686243022,37.17,79235.25,0.2,-0.91276,0.00012,5.45329]
[1778686244044,37.18,79234.43,0.2,-0.91286,0.00012,5.4489]
[1778686247057,37.18,79224.28,0.2,-0.91408,0.00012,5.39091]
[1778686249071,37.18,79223.24,0.2,-0.91419,0.00012,5.38588]
[1778686251085,37.19,79217.74,0.2,-0.91484,0.00012,5.35492]
[1778686256120,37.2,79225.07,0.2,-0.91388,0.00012,5.4004]
[1778686258134,37.2,79226.48,0.2,-0.91368,0.00012,5.40963]
[1778686263170,37.21,79229.61,0.2,-0.91325,0.00012,5.43032]
[1778686268203,37.22,79229.32,0.2,-0.91324,0.00012,5.43086]
[1778686273241,37.23,79230.38,0.2,-0.91306,0.00012,5.43928]
[1778686278276,37.24,79232.99,0.2,-0.91269,0.00012,5.45674]
[1778686283310,37.24,79237.89,0.2,-0.91204,0.00012,5.48744]
[1778686287339,37.25,79240.73,0.2,-0.91165,0.00013,5.50545]
[1778686292377,37.25,79250.22,0.2,-0.91054,0.00013,5.55499]
[1778686293382,37.25,79251.46,0.2,-0.91037,0.00013,5.56255]
[1778686297409,37.26,79239.72,0.2,-0.91183,0.00012,5.49439]
[1778686298417,37.26,79236.92,0.2,-0.91216,0.00012,5.47864]
[1778686303450,37.27,79230.08,0.2,-0.91297,0.00012,5.44046]
[1778686308486,37.27,79227.09,0.2,-0.9133,0.00012,5.42509]
[1778686313523,37.28,79222.77,0.2,-0.91378,0.00012,5.40209]
[1778686318556,37.29,79222.65,0.2,-0.91375,0.00012,5.40374]
[1778686321577,37.3,79231.49,0.2,-0.91263,0.00012,5.45665]
[1778686326612,37.3,79233.7,0.2,-0.91231,0.00012,5.47141]
[1778686331647,37.31,79237.28,0.2,-0.91183,0.00012,5.49413]
[1778686336683,37.31,79240.06,0.2,-0.91145,0.00013,5.51206]
[1778686341717,37.32,79240.32,0.2,-0.91138,0.00013,5.5152]
[1778686344883,37.32,79251.74,0.2,-0.90992,0.00013,5.58333]
[1778686346752,37.33,79255.41,0.2,-0.90945,0.00013,5.60544]
[1778686348769,37.33,79248.47,0.2,-0.91032,0.00013,5.56491]
[1778686352794,37.33,79242.49,0.2,-0.91116,0.00013,5.52292]
[1778686357829,37.34,79244.04,0.2,-0.91093,0.00013,5.53357]
[1778686360851,37.34,79249.35,0.2,-0.91024,0.00013,5.56573]
[1778686361857,37.34,79255.65,0.2,-0.90944,0.00013,5.60315]
[1778686365056,37.34,79272.45,0.2,-0.90727,0.00013,5.70358]
[1778686365891,37.34,79272.45,0.2,-0.90726,0.00013,5.70365]
[1778686366900,37.34,79267.37,0.2,-0.90792,0.00013,5.67352]
[1778686367905,37.35,79259.85,0.2,-0.90888,0.00013,5.62907]
[1778686368913,37.35,79251.83,0.2,-0.90989,0.00013,5.58189]
[1778686373947,37.35,79248.16,0.2,-0.91033,0.00013,5.56156]
[1778686375127,37.35,79241.4,0.2,-0.91117,0.00013,5.52211]
[1778686380996,37.36,79243.6,0.2,-0.91085,0.00013,5.53708]
[1778686386031,37.37,79244.38,0.2,-0.91072,0.00013,5.54331]
[1778686391068,37.37,79240.67,0.2,-0.91115,0.00013,5.52327]
[1778686396101,37.38,79243.23,0.2,-0.91079,0.00013,5.54001]
[1778686398119,37.38,79249.54,0.2,-0.90998,0.00013,5.57778]
[1778686400132,37.38,79249.45,0.2,-0.90998,0.00013,5.57776]
[1778686405338,37.39,79248.84,0.2,-0.91003,0.00013,5.57552]
[1778686408188,37.39,79255.7,0.2,-0.90914,0.00013,5.61683]
[1778686409195,37.39,79260.04,0.2,-0.90858,0.00013,5.64273]
[1778686414230,37.39,79257.08,0.2,-0.90905,0.00013,5.61819]
[1778686419264,37.4,79254.56,0.2,-0.90935,0.00013,5.60435]
[1778686424300,37.4,79253.62,0.2,-0.90944,0.00013,5.59992]
[1778686425477,37.4,79259.85,0.2,-0.90864,0.00013,5.63698]
[1778686427322,37.41,79263.83,0.2,-0.90812,0.00013,5.66096]
[1778686429336,37.41,79262.56,0.2,-0.90828,0.00013,5.65369]
[1778686434386,37.41,79262.98,0.2,-0.90822,0.00013,5.65675]
[1778686439427,37.41,79263.21,0.2,-0.90818,0.00013,5.65861]
[1778686442446,37.41,79257.06,0.2,-0.90896,0.00013,5.62224]
[1778686444459,37.41,79256.93,0.2,-0.90898,0.00013,5.62126]
[1778686449494,37.41,79257.34,0.2,-0.90894,0.00013,5.62312]
[1778686454529,37.41,79260.99,0.2,-0.90847,0.00013,5.64486]
[1778686459564,37.41,79262.08,0.2,-0.90832,0.00013,5.65186]
[1778686462586,37.41,79256.91,0.2,-0.90897,0.00013,5.62161]
[1778686467620,37.41,79258.88,0.2,-0.90871,0.00013,5.63407]
[1778686469633,37.42,79265.14,0.2,-0.9079,0.00013,5.67142]
[1778686471649,37.42,79274.6,0.2,-0.90678,0.00013,5.7198]
[1778686472655,37.41,79281.02,0.2,-0.90595,0.00013,5.75786]
[1778686473662,37.41,79283.68,0.2,-0.90561,0.00013,5.77372]
[1778686477690,37.41,79288.89,0.2,-0.90493,0.00013,5.80462]
[1778686480711,37.41,79297.28,0.2,-0.90383,0.00013,5.85468]
[1778686481718,37.41,79299.56,0.2,-0.90353,0.00013,5.86823]
[1778686485747,37.41,79293.75,0.2,-0.90431,0.00013,5.83285]
[1778686490782,37.41,79294.31,0.2,-0.90425,0.00013,5.83555]
[1778686495982,37.4,79295.11,0.2,-0.90416,0.00013,5.83959]
[1778686501859,37.4,79293.76,0.2,-0.90436,0.00013,5.83056]
[1778686506894,37.4,79293.81,0.2,-0.90437,0.00013,5.83019]
[1778686511929,37.4,79296.43,0.2,-0.90404,0.00013,5.84514]
[1778686516123,37.39,79290.73,0.2,-0.90481,0.00013,5.81017]
[1778686522003,37.39,79289.38,0.2,-0.905,0.00013,5.80152]
[1778686523009,37.39,79283.93,0.2,-0.90572,0.00013,5.76878]
[1778686524022,37.39,79283.11,0.2,-0.90583,0.00013,5.76379]
[1778686528047,37.39,79277.2,0.2,-0.9066,0.00013,5.72818]
[1778686529056,37.39,79264.76,0.2,-0.90821,0.00013,5.65431]
[1778686534087,37.39,79260.27,0.2,-0.90888,0.00013,5.6204]
[1778686539121,37.4,79260.84,0.2,-0.90879,0.00013,5.62463]
[1778686544156,37.4,79258.35,0.2,-0.90909,0.00013,5.61088]
[1778686549192,37.4,79263.17,0.2,-0.90845,0.00013,5.64017]
[1778686554227,37.4,79263.41,0.2,-0.90841,0.00013,5.64226]
[1778686559262,37.41,79260.91,0.2,-0.90871,0.00013,5.62811]
[1778686564297,37.41,79261.53,0.2,-0.90862,0.00013,5.63246]
[1778686569333,37.41,79262.42,0.2,-0.90849,0.00013,5.63829]
[1778686571346,37.41,79269.72,0.2,-0.90755,0.00013,5.68177]
[1778686574367,37.41,79275.82,0.2,-0.90675,0.00013,5.71845]
[1778686576544,37.42,79274.98,0.2,-0.90685,0.00013,5.71395]
[1778686579402,37.42,79268.78,0.2,-0.90764,0.00013,5.67755]
[1778686580409,37.42,79266.3,0.2,-0.90796,0.00013,5.66284]
[1778686585443,37.42,79274.77,0.2,-0.90686,0.00013,5.71333]
[1778686586615,37.42,79285.01,0.2,-0.90553,0.00013,5.77443]
[1778686587458,37.42,79285.01,0.2,-0.90552,0.00013,5.77468]
[1778686591486,37.42,79285.91,0.2,-0.9055,0.00013,5.77285]
[1778686596685,37.42,79285.38,0.2,-0.90555,0.00013,5.77055]
[1778686602563,37.42,79286.44,0.2,-0.90543,0.00013,5.77625]
[1778686607597,37.42,79285.72,0.2,-0.90553,0.00013,5.77141]
[1778686608606,37.42,79263.34,0.2,-0.90844,0.00013,5.63784]
[1778686609613,37.42,79263.34,0.2,-0.90844,0.00013,5.6379]
[1778686614648,37.42,79268.25,0.2,-0.9078,0.00013,5.66751]
[1778686619688,37.42,79268.02,0.2,-0.90782,0.00013,5.66662]
[1778686622705,37.42,79280.21,0.2,-0.90623,0.00013,5.73939]
[1778686623712,37.42,79282.59,0.2,-0.90592,0.00013,5.7536]
[1778686628748,37.42,79278.08,0.2,-0.90651,0.00013,5.72656]
[1778686633784,37.42,79279.54,0.2,-0.90633,0.00013,5.73514]
[1778686638818,37.42,79281.63,0.2,-0.90606,0.00013,5.74736]
[1778686643854,37.42,79275.46,0.2,-0.90687,0.00013,5.71029]
[1778686648888,37.42,79276.93,0.2,-0.90668,0.00013,5.71898]
[1778686653924,37.42,79280.21,0.2,-0.90637,0.00013,5.73045]
[1778686658962,37.42,79279.65,0.2,-0.90644,0.00013,5.72711]
[1778686660973,37.42,79285.22,0.2,-0.90571,0.00013,5.76035]
[1778686663994,37.42,79291.06,0.2,-0.90495,0.00013,5.79513]
[1778686669028,37.42,79290.97,0.2,-0.90497,0.00013,5.79407]
[1778686674064,37.42,79293.2,0.2,-0.90469,0.00013,5.80684]
[1778686677253,37.41,79283.04,0.2,-0.90604,0.00013,5.74549]
[1778686679101,37.41,79279.41,0.2,-0.90651,0.00013,5.72377]
[1778686684135,37.41,79281.33,0.2,-0.90626,0.00013,5.73511]
[1778686687322,37.41,79276.22,0.2,-0.90693,0.00013,5.70458]
[1778686693208,37.41,79279.87,0.2,-0.90646,0.00013,5.72636]
[1778686698241,37.41,79278.47,0.2,-0.90664,0.00013,5.71804]
[1778686703277,37.41,79281.34,0.2,-0.90626,0.00013,5.73516]
[1778686706298,37.41,79273.49,0.2,-0.90728,0.00013,5.6885]
[1778686707467,37.41,79260.85,0.2,-0.90891,0.00013,5.61343]
[1778686711333,37.42,79257.43,0.2,-0.90944,0.00013,5.58599]
[1778686714355,37.42,79252.4,0.2,-0.91006,0.00013,5.55711]
[1778686719389,37.42,79248.93,0.2,-0.91047,0.00013,5.5381]
[1778686724433,37.43,79250.75,0.2,-0.91021,0.00013,5.55019]
[1778686729467,37.43,79250.05,0.2,-0.91027,0.00013,5.54744]
[1778686734501,37.44,79249.33,0.2,-0.91033,0.00013,5.54459]
[1778686739539,37.44,79249.25,0.2,-0.91031,0.00013,5.54553]
[1778686744575,37.45,79243.95,0.2,-0.91095,0.00013,5.51583]
[1778686746588,37.45,79242.11,0.2,-0.91117,0.00013,5.50571]
[1778686750617,37.46,79235.11,0.2,-0.91201,0.00012,5.46621]
[1778686751624,37.46,79226.32,0.2,-0.91309,0.00012,5.4154]
[1778686752631,37.46,79226.32,0.2,-0.91308,0.00012,5.41588]
[1778686753638,37.46,79232.38,0.2,-0.91232,0.00012,5.45163]
[1778686754645,37.46,79239.52,0.2,-0.91142,0.00013,5.49373]
[1778686756660,37.47,79238.23,0.2,-0.91157,0.00012,5.4869]
[1778686757831,37.47,79247.31,0.2,-0.91042,0.00013,5.54045]
[1778686759680,37.47,79248.97,0.2,-0.9102,0.00013,5.55076]
[1778686762700,37.47,79246.1,0.2,-0.91055,0.00013,5.53457]
[1778686763708,37.47,79245.21,0.2,-0.91065,0.00013,5.52962]
[1778686766730,37.48,79252.56,0.2,-0.90971,0.00013,5.57357]
[1778686770764,37.48,79258.86,0.2,-0.90889,0.00013,5.61153]
[1778686771765,37.48,79258.85,0.2,-0.909,0.00013,5.6036]
[1778686776800,37.48,79255.34,0.2,-0.90943,0.00013,5.58369]
[1778686781834,37.49,79254.74,0.2,-0.90948,0.00013,5.58101]
[1778686786870,37.49,79255.12,0.2,-0.90942,0.00013,5.58414]
[1778686791905,37.49,79251.63,0.2,-0.90984,0.00013,5.56452]
[1778686792912,37.49,79242.8,0.2,-0.91096,0.00013,5.51265]
[1778686793919,37.49,79240.65,0.2,-0.91122,0.00013,5.50008]
[1778686798954,37.5,79240.77,0.2,-0.91118,0.00013,5.50206]
[1778686802982,37.5,79245.85,0.2,-0.91052,0.00013,5.533]
[1778686804995,37.5,79252.3,0.2,-0.9097,0.00013,5.57114]
[1778686806053,37.5,79251.62,0.2,-0.90977,0.00013,5.56759]
[1778686810080,37.51,79244.95,0.2,-0.91059,0.00013,5.52962]
[1778686812093,37.51,79237.92,0.2,-0.91146,0.00012,5.48882]
[1778686817128,37.51,79236.14,0.2,-0.91166,0.00012,5.47957]
[1778686822163,37.52,79233.85,0.2,-0.91191,0.00012,5.46785]
[1778686827198,37.53,79231.94,0.2,-0.91211,0.00012,5.45845]
[1778686832233,37.53,79236.77,0.2,-0.91159,0.00012,5.48025]
[1778686837268,37.54,79239.68,0.2,-0.91119,0.00013,5.49874]
[1778686838408,37.54,79225.35,0.2,-0.91297,0.00012,5.41534]
[1778686839282,37.54,79225.35,0.2,-0.91297,0.00012,5.41548]
[1778686844317,37.54,79223.67,0.2,-0.91315,0.00012,5.40679]
[1778686849352,37.55,79226.5,0.2,-0.91276,0.00012,5.42527]
[1778686854389,37.56,79226.07,0.2,-0.91277,0.00012,5.42482]
[1778686859422,37.57,79225.32,0.2,-0.91282,0.00012,5.42247]
[1778686864457,37.57,79225.6,0.2,-0.91274,0.00012,5.42607]
[1778686867478,37.58,79231.34,0.2,-0.91201,0.00012,5.46055]
[1778686868621,37.58,79243.79,0.2,-0.91044,0.00013,5.5335]
[1778686872513,37.58,79244.91,0.2,-0.91028,0.00013,5.54101]
[1778686877550,37.59,79242.03,0.2,-0.91062,0.00013,5.52536]
[1778686882587,37.59,79245.48,0.2,-0.91016,0.00013,5.54666]
[1778686885606,37.59,79259.51,0.2,-0.90836,0.00013,5.62972]
[1778686886613,37.59,79261.39,0.2,-0.90812,0.00013,5.64089]
[1778686891650,37.59,79257.9,0.2,-0.90867,0.00013,5.61258]
[1778686896683,37.59,79260.1,0.2,-0.90838,0.00013,5.62589]
[1778686898834,37.6,79265.15,0.2,-0.90773,0.00013,5.65585]
[1778686903735,37.6,79259.95,0.2,-0.9084,0.00013,5.62519]
[1778686906756,37.6,79254.32,0.2,-0.90912,0.00013,5.59212]
[1778686908904,37.6,79245.61,0.2,-0.91022,0.00013,5.5408]
[1778686914809,37.6,79242.34,0.2,-0.91063,0.00013,5.522]
[1778686919846,37.6,79241.7,0.2,-0.91068,0.00013,5.5194]
[1778686924879,37.6,79246.43,0.2,-0.91007,0.00013,5.54791]
[1778686925887,37.6,79251.98,0.2,-0.90937,0.00013,5.58047]
[1778686926893,37.6,79262.45,0.2,-0.90803,0.00013,5.64221]
[1778686931949,37.6,79266.46,0.2,-0.90752,0.00013,5.66579]
[1778686936985,37.6,79267.26,0.2,-0.90742,0.00013,5.67039]
[1778686941012,37.6,79272.85,0.2,-0.9067,0.00013,5.70333]
[1778686944033,37.6,79263.91,0.2,-0.90785,0.00013,5.65037]
[1778686945039,37.6,79257.81,0.2,-0.90863,0.00013,5.61447]
[1778686950081,37.6,79254.38,0.2,-0.90906,0.00013,5.59477]
[1778686952096,37.61,79259.51,0.2,-0.90851,0.00013,5.61709]
[1778686957130,37.61,79261.6,0.2,-0.90824,0.00013,5.62972]
[1778686962166,37.61,79264.67,0.2,-0.90784,0.00013,5.64807]
[1778686966194,37.61,79274.59,0.2,-0.90656,0.00013,5.70689]
[1778686967201,37.61,79274.59,0.2,-0.90656,0.00013,5.70685]
[1778686968208,37.61,79281.3,0.2,-0.90568,0.00013,5.74661]
[1778686973245,37.6,79282.77,0.2,-0.9055,0.00013,5.75479]
[1778686980292,37.6,79285.9,0.2,-0.90511,0.00013,5.77266]
[1778686985328,37.6,79291.14,0.2,-0.90444,0.00013,5.80325]
[1778686987342,37.6,79299.47,0.2,-0.90334,0.00013,5.85269]
[1778686992386,37.59,79303.17,0.2,-0.90288,0.00013,5.87355]
[1778686997412,37.59,79306.61,0.2,-0.90242,0.00013,5.89409]
[1778687002448,37.59,79310.51,0.2,-0.9019,0.00013,5.91759]
[1778687007483,37.59,79313.93,0.2,-0.90144,0.00014,5.93802]
[1778687012518,37.59,79322.04,0.2,-0.90046,0.00014,5.97862]
[1778687017553,37.59,79321.12,0.2,-0.9006,0.00014,5.97259]
[1778687022588,37.59,79319.16,0.2,-0.90087,0.00014,5.96032]
[1778687023595,37.59,79325.45,0.2,-0.90002,0.00014,5.99825]
[1778687025611,37.59,79319.92,0.2,-0.90078,0.00014,5.96458]
[1778687029751,37.58,79313.65,0.2,-0.90163,0.00013,5.92636]
[1778687031651,37.58,79305.08,0.2,-0.90278,0.00013,5.8748]
[1778687036686,37.59,79305.36,0.2,-0.90274,0.00013,5.87679]
[1778687039822,37.59,79311.13,0.2,-0.90196,0.00013,5.91168]
[1778687042729,37.59,79316.08,0.2,-0.90129,0.00014,5.94158]
[1778687047764,37.59,79311.97,0.2,-0.90185,0.00013,5.91673]
[1778687049892,37.59,79305.27,0.2,-0.90275,0.00013,5.87645]
[1778687051792,37.59,79301.31,0.2,-0.90327,0.00013,5.85278]
[1778687054813,37.59,79293.73,0.2,-0.90428,0.00013,5.80739]
[1778687056827,37.59,79292.85,0.2,-0.9044,0.00013,5.80181]
[1778687059962,37.58,79287.74,0.2,-0.90509,0.00013,5.7708]
[1778687061862,37.58,79286.45,0.2,-0.90527,0.00013,5.76283]
[1778687065889,37.58,79276.62,0.2,-0.90656,0.00013,5.70399]
[1778687066897,37.58,79271.98,0.2,-0.90716,0.00013,5.67646]
[1778687068913,37.58,79270.72,0.2,-0.90732,0.00013,5.66907]
[1778687070033,37.58,79275.89,0.2,-0.90665,0.00013,5.69981]
[1778687072941,37.58,79277.56,0.2,-0.90655,0.00013,5.70164]
[1778687074955,37.58,79271.37,0.2,-0.90735,0.00013,5.66498]
[1778687080102,37.58,79268.34,0.2,-0.90773,0.00013,5.64738]
[1778687086033,37.58,79267.79,0.2,-0.9078,0.00013,5.64446]
[1778687090083,37.59,79249.29,0.2,-0.91015,0.00013,5.53578]
[1778687091074,37.59,79248.69,0.2,-0.91022,0.00013,5.53259]
[1778687092081,37.59,79241.49,0.2,-0.91112,0.00013,5.49077]
[1778687097117,37.59,79240.0,0.2,-0.91128,0.00013,5.48347]
[1778687102153,37.6,79237.67,0.2,-0.91154,0.00012,5.47133]
[1778687103160,37.6,79232.05,0.2,-0.91224,0.00012,5.43869]
[1778687104167,37.6,79222.34,0.2,-0.91343,0.00012,5.38255]
[1778687109201,37.6,79217.0,0.2,-0.91406,0.00012,5.35293]
[1778687110331,37.61,79212.72,0.2,-0.91457,0.00012,5.32882]
[1778687112223,37.61,79218.4,0.2,-0.91386,0.00012,5.36253]
[1778687116251,37.62,79211.2,0.2,-0.9147,0.00012,5.323]
[1778687120397,37.62,79203.52,0.2,-0.91558,0.00012,5.28113]
[1778687121289,37.63,79203.52,0.2,-0.91557,0.00012,5.28173]
[1778687126322,37.64,79201.18,0.2,-0.91578,0.00012,5.27145]
[1778687131356,37.65,79197.87,0.2,-0.91622,0.00012,5.24792]
[1778687134377,37.66,79191.02,0.2,-0.917,0.00012,5.21095]
[1778687136391,37.66,79185.69,0.2,-0.9176,0.00012,5.18214]
[1778687141428,37.68,79196.65,0.2,-0.91621,0.00012,5.24815]
[1778687142433,37.68,79196.82,0.2,-0.91618,0.00012,5.24976]
[1778687143441,37.68,79207.43,0.2,-0.91489,0.00012,5.31101]
[1778687148475,37.69,79209.61,0.2,-0.91457,0.00012,5.32608]
[1778687153510,37.7,79209.09,0.2,-0.91458,0.00012,5.32577]
[1778687158545,37.71,79210.3,0.2,-0.91437,0.00012,5.33544]
[1778687162606,37.72,79197.62,0.2,-0.91586,0.00012,5.26482]
[1778687167640,37.73,79189.49,0.2,-0.91679,0.00012,5.22046]
[1778687169655,37.73,79181.91,0.2,-0.91767,0.00012,5.17839]
[1778687174691,37.74,79185.08,0.2,-0.91725,0.00012,5.1986]
[1778687179725,37.75,79183.6,0.2,-0.91738,0.00012,5.19245]
[1778687180822,37.75,79191.29,0.2,-0.91645,0.00012,5.2365]
[1778687184760,37.76,79185.97,0.2,-0.91703,0.00012,5.20898]
[1778687187780,37.77,79191.12,0.2,-0.91637,0.00012,5.24023]
[1778687188788,37.77,79200.23,0.2,-0.91527,0.00012,5.29273]
[1778687189801,37.77,79229.72,0.2,-0.91165,0.00012,5.46299]
[1778687190893,37.77,79226.39,0.2,-0.91205,0.00012,5.444]
[1778687192817,37.77,79232.62,0.2,-0.91138,0.00012,5.47274]
[1778687194831,37.78,79223.13,0.2,-0.91254,0.00012,5.41846]
[1778687199867,37.78,79225.6,0.2,-0.9122,0.00012,5.43441]
[1778687204902,37.79,79232.12,0.2,-0.91136,0.00012,5.47364]
[1778687208930,37.79,79238.61,0.2,-0.91053,0.00013,5.51223]
[1778687213965,37.79,79241.55,0.2,-0.91014,0.00013,5.53015]
[1778687216993,37.79,79220.76,0.2,-0.91273,0.00012,5.40953]
[1778687218007,37.79,79198.96,0.2,-0.91539,0.00012,5.28448]
[1778687219007,37.79,79198.65,0.2,-0.91542,0.00012,5.28296]
[1778687223039,37.8,79205.29,0.2,-0.91459,0.00012,5.32191]
[1778687226060,37.8,79213.1,0.2,-0.91363,0.00012,5.36733]
[1778687228075,37.8,79219.32,0.2,-0.91286,0.00012,5.40342]
[1778687231182,37.8,79212.34,0.2,-0.91371,0.00012,5.36351]
[1778687232103,37.8,79212.34,0.2,-0.91371,0.00012,5.36364]
[1778687237137,37.81,79215.55,0.2,-0.9133,0.00012,5.38288]
[1778687246201,37.81,79216.31,0.2,-0.91317,0.00012,5.38884]
[1778687251322,37.81,79218.66,0.2,-0.91298,0.00012,5.39517]
[1778687257281,37.82,79219.93,0.2,-0.9128,0.00012,5.40341]
[1778687262313,37.82,79221.22,0.2,-0.91263,0.00012,5.41158]
[1778687264327,37.82,79229.07,0.2,-0.91165,0.00012,5.45714]
[1778687265338,37.82,79234.58,0.2,-0.91096,0.00013,5.4891]
[1778687267349,37.82,79220.16,0.2,-0.91275,0.00012,5.40587]
[1778687268356,37.82,79214.42,0.2,-0.91345,0.00012,5.37302]
[1778687271462,37.83,79222.74,0.2,-0.91241,0.00012,5.42155]
[1778687273391,37.83,79225.22,0.2,-0.9121,0.00012,5.43609]
[1778687278427,37.83,79221.27,0.2,-0.91258,0.00012,5.41381]
[1778687281532,37.83,79227.42,0.2,-0.91179,0.00012,5.45068]
[1778687283461,37.84,79230.89,0.2,-0.91133,0.00012,5.47197]
[1778687288496,37.84,79227.82,0.2,-0.91169,0.00012,5.45546]
[1778687291613,37.85,79208.6,0.2,-0.91399,0.00012,5.34747]
[1778687294538,37.87,79215.48,0.2,-0.91307,0.00012,5.39084]
[1778687295546,37.87,79208.83,0.2,-0.91388,0.00012,5.35286]
[1778687300580,37.87,79210.7,0.2,-0.91362,0.00012,5.36465]
[1778687303601,37.87,79215.9,0.2,-0.91298,0.00012,5.39498]
[1778687308636,37.88,79214.64,0.2,-0.91312,0.00012,5.38854]
[1778687310650,37.88,79205.86,0.2,-0.91418,0.00012,5.33857]
[1778687315685,37.88,79197.35,0.2,-0.91531,0.00012,5.28233]
[1778687320720,37.88,79193.7,0.2,-0.91576,0.00012,5.26133]
[1778687325755,37.88,79190.77,0.2,-0.91611,0.00012,5.24463]
[1778687330790,37.88,79184.67,0.2,-0.91684,0.00012,5.21003]
[1778687335826,37.88,79179.51,0.2,-0.91744,0.00012,5.18121]
[1778687340981,37.88,79182.2,0.2,-0.91711,0.00012,5.19682]
[1778687341970,37.88,79157.42,0.2,-0.92001,0.00012,5.05767]
[1778687342942,37.88,79157.33,0.2,-0.92001,0.00012,5.05757]
[1778687344953,37.88,79170.73,0.2,-0.91844,0.00012,5.13303]
[1778687345958,37.88,79162.58,0.2,-0.91939,0.00012,5.08735]
[1778687346965,37.89,79164.82,0.2,-0.91912,0.00012,5.10031]
[1778687352042,37.89,79153.17,0.2,-0.92045,0.00011,5.03639]
[1778687356035,37.89,79151.7,0.2,-0.92059,0.00011,5.02938]
[1778687361090,37.9,79131.7,0.2,-0.92284,0.00011,4.92002]
[1778687362142,37.9,79111.57,0.2,-0.92506,0.00011,4.81031]
[1778687364120,37.9,79138.9,0.2,-0.922,0.00011,4.96085]
[1778687366149,37.9,79172.2,0.2,-0.91816,0.00012,5.1464]
[1778687367162,37.91,79188.85,0.2,-0.91618,0.00012,5.24104]
[1778687368173,37.91,79200.09,0.2,-0.91483,0.00012,5.30497]
[1778687369183,37.91,79193.32,0.2,-0.91564,0.00012,5.26663]
[1778687370183,37.91,79186.96,0.2,-0.9164,0.00012,5.23051]
[1778687374212,37.91,79191.32,0.2,-0.91597,0.00012,5.24846]
[1778687375219,37.91,79196.66,0.2,-0.91532,0.00012,5.27912]
[1778687377232,37.91,79190.66,0.2,-0.91604,0.00012,5.24531]
[1778687380253,37.91,79184.41,0.2,-0.91678,0.00012,5.20995]
[1778687382313,37.91,79177.73,0.2,-0.91757,0.00012,5.17234]
[1778687384282,37.91,79168.42,0.2,-0.91866,0.00012,5.12016]
[1778687385291,37.91,79168.17,0.2,-0.91868,0.00012,5.11892]
[1778687390328,37.92,79165.66,0.2,-0.91896,0.00012,5.10569]
[1778687395362,37.92,79164.01,0.2,-0.91913,0.00012,5.09731]
[1778687400400,37.92,79163.37,0.2,-0.91919,0.00012,5.09461]
[1778687402454,37.93,79128.07,0.2,-0.9232,0.00011,4.89945]
[1778687403417,37.93,79128.07,0.2,-0.9232,0.00011,4.89943]
[1778687404425,37.93,79125.61,0.2,-0.92348,0.00011,4.88608]
[1778687406439,37.93,79118.78,0.2,-0.92423,0.00011,4.84906]
[1778687408458,37.93,79124.36,0.2,-0.9236,0.00011,4.87993]
[1778687410470,37.93,79128.06,0.2,-0.92317,0.00011,4.90111]
[1778687412528,37.94,79116.07,0.2,-0.92448,0.00011,4.83644]
[1778687414498,37.94,79107.94,0.2,-0.92536,0.00011,4.79325]
[1778687415505,37.94,79100.46,0.2,-0.92617,0.00011,4.75305]
[1778687416512,37.94,79102.89,0.2,-0.92589,0.00011,4.76651]
[1778687418541,37.94,79109.11,0.2,-0.9252,0.00011,4.8008]
[1778687420540,37.95,79114.15,0.2,-0.92464,0.00011,4.8287]
[1778687422596,37.95,79119.38,0.2,-0.92404,0.00011,4.85825]
[1778687425577,37.96,79112.75,0.2,-0.92474,0.00011,4.82362]
[1778687427589,37.96,79111.51,0.2,-0.92484,0.00011,4.8185]
[1778687432666,37.97,79110.11,0.2,-0.92505,0.00011,4.80604]
[1778687438666,37.98,79114.23,0.2,-0.92452,0.00011,4.83179]
[1778687441687,37.99,79123.55,0.2,-0.92346,0.00011,4.88413]
[1778687446722,38.0,79120.9,0.2,-0.92371,0.00011,4.87198]
[1778687449743,38.0,79127.13,0.2,-0.92298,0.00011,4.90742]
[1778687454778,38.01,79128.93,0.2,-0.92274,0.00011,4.91925]
[1778687459813,38.02,79127.4,0.2,-0.92287,0.00011,4.91284]
[1778687462881,38.02,79113.15,0.2,-0.92443,0.00011,4.83639]
[1778687465862,38.03,79117.42,0.2,-0.92393,0.00011,4.86107]
[1778687468889,38.03,79124.04,0.2,-0.92317,0.00011,4.89825]
[1778687471910,38.04,79118.21,0.2,-0.9238,0.00011,4.86736]
[1778687472954,38.04,79108.07,0.2,-0.92491,0.00011,4.8126]
[1778687474931,38.04,79107.12,0.2,-0.925,0.00011,4.80826]
[1778687479981,38.05,79108.91,0.2,-0.92476,0.00011,4.82001]
[1778687485017,38.06,79107.39,0.2,-0.92488,0.00011,4.81383]
[1778687487031,38.06,79116.77,0.2,-0.92385,0.00011,4.86473]
[1778687492065,38.05,79113.25,0.2,-0.92439,0.00011,4.83585]
[1778687497102,38.04,79114.24,0.2,-0.9243,0.00011,4.84005]
[1778687501131,38.04,79109.18,0.2,-0.92487,0.00011,4.81236]
[1778687506166,38.04,79116.37,0.2,-0.92409,0.00011,4.85035]
[1778687511204,38.04,79113.69,0.2,-0.9244,0.00011,4.83547]
[1778687516239,38.04,79112.33,0.2,-0.92455,0.00011,4.82781]
[1778687518252,38.04,79106.36,0.2,-0.92521,0.00011,4.79543]
[1778687523309,38.04,79107.63,0.2,-0.92507,0.00011,4.80236]
[1778687525302,38.04,79113.08,0.2,-0.92447,0.00011,4.83189]
[1778687530337,38.04,79114.8,0.2,-0.92429,0.00011,4.84099]
[1778687533383,38.03,79106.21,0.2,-0.92524,0.00011,4.79392]
[1778687535372,38.03,79103.8,0.2,-0.92552,0.00011,4.78017]
[1778687540409,38.03,79109.62,0.2,-0.92488,0.00011,4.81189]
[1778687542423,38.04,79115.67,0.2,-0.92419,0.00011,4.84567]
[1778687547457,38.04,79111.89,0.2,-0.92456,0.00011,4.82739]
[1778687552492,38.05,79112.31,0.2,-0.92457,0.00011,4.82438]
[1778687555530,38.06,79106.98,0.2,-0.92513,0.00011,4.79702]
[1778687560553,38.07,79108.96,0.2,-0.92485,0.00011,4.81041]
[1778687565588,38.08,79109.99,0.2,-0.92469,0.00011,4.81856]
[1778687570628,38.09,79109.28,0.2,-0.92471,0.00011,4.81728]
[1778687575664,38.1,79108.67,0.2,-0.92473,0.00011,4.81657]
[1778687580693,38.11,79102.27,0.2,-0.92539,0.00011,4.78382]
[1778687585729,38.1,79107.88,0.2,-0.92479,0.00011,4.81355]
[1778687588750,38.1,79102.65,0.2,-0.92536,0.00011,4.78507]
[1778687591772,38.1,79099.04,0.2,-0.92575,0.00011,4.76592]
[1778687595800,38.1,79091.51,0.2,-0.92657,0.00011,4.72514]
[1778687596809,38.1,79084.08,0.2,-0.92737,0.00011,4.68515]
[1778687597814,38.1,79079.89,0.2,-0.92782,0.00011,4.66262]
[1778687599828,38.1,79084.91,0.2,-0.9273,0.00011,4.68908]
[1778687600838,38.1,79085.79,0.2,-0.92721,0.00011,4.69339]
[1778687602853,38.1,79078.69,0.2,-0.92797,0.00011,4.6552]
[1778687605873,38.1,79073.13,0.2,-0.92857,0.00011,4.62534]
[1778687609901,38.1,79080.2,0.2,-0.92781,0.00011,4.66338]
[1778687614936,38.1,79076.93,0.2,-0.92825,0.00011,4.63894]
[1778687619972,38.1,79075.61,0.2,-0.92839,0.00011,4.63201]
[1778687625010,38.11,79077.09,0.2,-0.9282,0.00011,4.64153]
[1778687629034,38.11,79082.33,0.2,-0.92762,0.00011,4.67058]
[1778687634070,38.12,79079.54,0.2,-0.92789,0.00011,4.65719]
[1778687639104,38.12,79081.8,0.2,-0.92762,0.00011,4.67054]
[1778687644171,38.13,79080.77,0.2,-0.9277,0.00011,4.66628]
[1778687649175,38.13,79083.18,0.2,-0.92742,0.00011,4.68025]
[1778687651189,38.13,79092.06,0.2,-0.92646,0.00011,4.72802]
[1778687654214,38.13,79078.04,0.2,-0.92796,0.00011,4.65354]
[1778687655219,38.13,79078.04,0.2,-0.92795,0.00011,4.65375]
[1778687656229,38.14,79065.66,0.2,-0.92925,0.0001,4.58849]
[1778687661261,38.14,79066.14,0.2,-0.92917,0.0001,4.59254]
[1778687664313,38.14,79073.57,0.2,-0.92837,0.00011,4.63268]
[1778687666295,38.15,79074.95,0.2,-0.92822,0.00011,4.64045]
[1778687669316,38.15,79080.91,0.2,-0.92757,0.00011,4.67267]
[1778687674383,38.15,79085.83,0.2,-0.92714,0.00011,4.69206]
[1778687677375,38.15,79091.76,0.2,-0.92649,0.00011,4.7241]
[1778687682409,38.15,79088.68,0.2,-0.92682,0.00011,4.70801]
[1778687687444,38.16,79088.14,0.2,-0.92687,0.00011,4.70547]
[1778687693485,38.16,79087.75,0.2,-0.9269,0.00011,4.70384]
[1778687698521,38.16,79081.74,0.2,-0.92753,0.00011,4.67226]
[1778687704594,38.16,79085.44,0.2,-0.92713,0.00011,4.69265]
[1778687708590,38.16,79079.99,0.2,-0.9277,0.00011,4.66409]
[1778687712619,38.17,79070.31,0.2,-0.92871,0.00011,4.61346]
[1778687713626,38.17,79068.24,0.2,-0.92892,0.00011,4.60275]
[1778687718678,38.17,79067.8,0.2,-0.92894,0.00011,4.60169]
[1778687723709,38.18,79066.56,0.2,-0.92905,0.0001,4.59647]
[1778687724737,38.18,79074.17,0.2,-0.92824,0.00011,4.63699]
[1778687726726,38.18,79075.71,0.2,-0.92807,0.00011,4.64563]
[1778687730755,38.18,79070.58,0.2,-0.92859,0.00011,4.61924]
[1778687735793,38.19,79068.97,0.2,-0.92884,0.00011,4.60433]
[1778687740833,38.19,79066.85,0.2,-0.92904,0.0001,4.59442]
[1778687744886,38.2,79061.03,0.2,-0.92962,0.0001,4.56489]
[1778687749893,38.2,79060.7,0.2,-0.92963,0.0001,4.56474]
[1778687754956,38.21,79061.83,0.2,-0.92948,0.0001,4.57222]
[1778687759964,38.21,79059.56,0.2,-0.92969,0.0001,4.56181]
[1778687765026,38.22,79059.37,0.2,-0.92967,0.0001,4.56244]
[1778687770034,38.23,79057.87,0.2,-0.9298,0.0001,4.55618]
[1778687775103,38.23,79054.96,0.2,-0.93006,0.0001,4.54297]
[1778687777083,38.24,79051.14,0.2,-0.93044,0.0001,4.52373]
[1778687782118,38.24,79050.8,0.2,-0.93043,0.0001,4.52393]
[1778687787152,38.25,79050.92,0.2,-0.93038,0.0001,4.52655]
[1778687793195,38.26,79053.2,0.2,-0.9302,0.0001,4.53325]
[1778687798232,38.3,79050.57,0.2,-0.93029,0.0001,4.52876]
[1778687799237,38.3,79045.07,0.2,-0.93085,0.0001,4.50029]
[1778687800243,38.3,79037.86,0.2,-0.93158,0.0001,4.46312]
[1778687802258,38.3,79046.94,0.2,-0.93064,0.0001,4.51121]
[1778687807292,38.34,79050.32,0.2,-0.9301,0.0001,4.53809]
[1778687813334,38.35,79051.86,0.2,-0.9299,0.0001,4.54848]
[1778687818370,38.37,79044.42,0.2,-0.93056,0.0001,4.51493]
[1778687820383,38.39,79037.15,0.2,-0.9312,0.0001,4.48248]
[1778687822400,38.4,79021.74,0.2,-0.9327,0.0001,4.40597]
[1778687823408,38.42,79010.07,0.2,-0.93374,0.0001,4.35222]
[1778687824416,38.42,78998.95,0.2,-0.93483,0.0001,4.29616]
[1778687825458,38.42,78989.27,0.2,-0.93576,0.0001,4.24781]
[1778687830458,38.44,78984.31,0.2,-0.93618,0.0001,4.22606]
[1778687831466,38.44,78975.4,0.2,-0.93702,0.0001,4.18206]
[1778687833479,38.44,78986.38,0.2,-0.93595,0.0001,4.23821]
[1778687834487,38.45,78995.43,0.2,-0.93506,0.0001,4.28448]
[1778687835528,38.45,79001.89,0.2,-0.93441,0.0001,4.31783]
[1778687838514,38.46,78996.53,0.2,-0.93489,0.0001,4.29284]
[1778687839523,38.46,78986.37,0.2,-0.93587,0.0001,4.24231]
[1778687841541,38.46,78978.93,0.2,-0.93656,0.0001,4.20638]
[1778687843549,38.47,78973.27,0.2,-0.93707,0.0001,4.17954]
[1778687845609,38.49,78951.6,0.2,-0.93898,9e-05,4.07895]
[1778687846571,38.52,78951.6,0.2,-0.93886,9e-05,4.08522]
[1778687847578,38.54,78946.42,0.2,-0.93922,9e-05,4.06636]
[1778687852613,38.7,78950.81,0.2,-0.93812,9e-05,4.1216]
[1778687857648,38.88,78948.37,0.2,-0.9375,9e-05,4.15411]
[1778687860669,38.98,78941.68,0.2,-0.93763,9e-05,4.14696]
[1778687865772,39.11,78918.08,0.2,-0.93919,9e-05,4.06449]
[1778687866720,39.16,78918.08,0.2,-0.93893,9e-05,4.07765]
[1778687870746,39.22,78910.15,0.2,-0.93938,9e-05,4.05406]
[1778687871753,39.24,78909.67,0.2,-0.93932,9e-05,4.05713]
[1778687874775,39.26,78918.06,0.2,-0.93844,9e-05,4.1037]
[1778687875843,39.28,78942.01,0.2,-0.93612,9e-05,4.22482]
[1778687876789,39.31,78942.01,0.2,-0.93598,9e-05,4.23221]
[1778687877796,39.31,78943.21,0.2,-0.93585,9e-05,4.23875]
[1778687879809,39.32,78928.79,0.2,-0.93718,9e-05,4.16961]
[1778687880825,39.32,78919.27,0.2,-0.93805,9e-05,4.12382]
[1778687882835,39.32,78915.76,0.2,-0.93836,9e-05,4.10768]
[1778687885914,39.34,78906.13,0.2,-0.93913,9e-05,4.06665]
[1778687886862,39.36,78906.14,0.2,-0.93905,9e-05,4.07126]
[1778687887872,39.38,78902.59,0.2,-0.93927,9e-05,4.05916]
[1778687888886,39.41,78898.28,0.2,-0.93955,9e-05,4.04452]
[1778687889892,39.41,78890.33,0.2,-0.94026,9e-05,4.00672]
[1778687890899,39.43,78884.03,0.2,-0.94072,9e-05,3.98256]
[1778687891906,39.45,78881.43,0.2,-0.94083,9e-05,3.97651]
[1778687893919,39.5,78889.58,0.2,-0.93987,9e-05,4.02729]
[1778687894926,39.55,78890.99,0.2,-0.93954,9e-05,4.04462]
[1778687895987,39.57,78882.54,0.2,-0.94019,9e-05,4.00987]
[1778687896949,39.57,78860.34,0.2,-0.94215,9e-05,3.90579]
[1778687897955,39.62,78859.8,0.2,-0.94195,9e-05,3.91598]
[1778687898957,39.65,78843.53,0.2,-0.9432,9e-05,3.84884]
[1778687899964,39.69,78834.59,0.2,-0.9438,8e-05,3.81639]
[1778687900982,39.69,78828.65,0.2,-0.9443,8e-05,3.78927]
[1778687902001,39.76,78821.64,0.2,-0.94455,8e-05,3.77537]
[1778687903024,39.8,78798.06,0.2,-0.94633,8e-05,3.67824]
[1778687904006,39.84,78797.4,0.2,-0.94621,8e-05,3.68486]
[1778687905009,39.88,78790.46,0.2,-0.94658,8e-05,3.66417]
[1778687906091,39.92,78803.13,0.2,-0.94535,8e-05,3.73125]
[1778687907029,39.96,78803.92,0.2,-0.94511,8e-05,3.74469]
[1778687908041,40.0,78816.0,0.2,-0.94393,8e-05,3.80842]
[1778687909052,40.03,78818.71,0.2,-0.94355,8e-05,3.8289]
[1778687910054,40.07,78825.11,0.2,-0.94286,8e-05,3.86591]
[1778687912068,40.13,78826.14,0.2,-0.9426,9e-05,3.8779]
[1778687913074,40.15,78832.95,0.2,-0.94189,9e-05,3.91611]
[1778687915093,40.18,78835.73,0.2,-0.94152,9e-05,3.93588]
[1778687916160,40.18,78846.4,0.2,-0.94059,9e-05,3.98519]
[1778687917101,40.19,78846.65,0.2,-0.94055,9e-05,3.98753]
[1778687918111,40.19,78840.29,0.2,-0.94109,9e-05,3.95862]
[1778687919118,40.21,78837.76,0.2,-0.9412,9e-05,3.95277]
[1778687920121,40.24,78830.83,0.2,-0.94168,9e-05,3.92681]
[1778687922144,40.26,78830.04,0.2,-0.94163,9e-05,3.92949]
[1778687924155,40.34,78806.05,0.2,-0.94332,8e-05,3.83852]
[1778687925158,40.37,78806.05,0.2,-0.94318,8e-05,3.84595]
[1778687930197,40.49,78805.88,0.2,-0.94265,8e-05,3.87426]
[1778687934225,40.63,78802.61,0.2,-0.94228,8e-05,3.89373]
[1778687939261,40.65,78807.39,0.2,-0.94181,8e-05,3.91867]
[1778687941274,40.65,78815.92,0.2,-0.94107,9e-05,3.95815]
[1778687943288,40.69,78819.86,0.2,-0.94053,9e-05,3.98679]
[1778687944299,40.69,78829.84,0.2,-0.93967,9e-05,4.03268]
[1778687945306,40.71,78825.93,0.2,-0.93992,9e-05,4.01931]
[1778687946380,40.72,78812.35,0.2,-0.94107,9e-05,3.95815]
[1778687949339,40.73,78819.02,0.2,-0.94046,9e-05,3.99071]
[1778687950341,40.73,78824.44,0.2,-0.93999,9e-05,4.01559]
[1778687953363,40.73,78817.82,0.2,-0.94053,9e-05,3.9867]
[1778687954371,40.74,78813.67,0.2,-0.94088,9e-05,3.96826]
[1778687958397,40.75,78823.21,0.2,-0.94,9e-05,4.01477]
[1778687959405,40.75,78831.32,0.2,-0.93929,9e-05,4.05259]
[1778687964439,40.76,78834.41,0.2,-0.93899,9e-05,4.0686]
[1778687969489,40.76,78836.67,0.2,-0.93875,9e-05,4.08118]
[1778687970493,40.77,78839.9,0.2,-0.93845,9e-05,4.09694]
[1778687971502,40.77,78845.95,0.2,-0.93801,9e-05,4.11784]
[1778687972510,40.78,78851.47,0.2,-0.93745,9e-05,4.14679]
[1778687973516,40.8,78854.14,0.2,-0.93711,9e-05,4.16456]
[1778687974522,40.8,78861.42,0.2,-0.93646,9e-05,4.19878]
[1778687975529,40.81,78860.55,0.2,-0.93649,9e-05,4.19676]
[1778687979557,40.82,78865.07,0.2,-0.93605,9e-05,4.22007]
[1778687982578,40.83,78854.85,0.2,-0.93694,9e-05,4.17372]
[1778687983587,40.83,78839.18,0.2,-0.93833,9e-05,4.10056]
[1778687984591,40.83,78835.55,0.2,-0.93865,9e-05,4.08402]
[1778687989626,40.83,78834.87,0.2,-0.93868,9e-05,4.08246]
[1778687992648,40.84,78829.05,0.2,-0.93917,9e-05,4.05654]
[1778687994662,40.84,78825.71,0.2,-0.93945,9e-05,4.04188]
[1778687996676,40.85,78815.05,0.2,-0.94036,9e-05,3.99376]
[1778687998689,40.85,78813.82,0.2,-0.94045,9e-05,3.98904]
[1778688003730,40.86,78811.51,0.2,-0.9406,9e-05,3.98086]
[1778688005746,40.87,78803.93,0.2,-0.94122,9e-05,3.94788]
[1778688006837,40.87,78811.13,0.2,-0.9406,9e-05,3.98065]
[1778688008769,40.87,78807.08,0.2,-0.94093,9e-05,3.96322]
[1778688010779,40.88,78812.19,0.2,-0.94046,9e-05,3.98801]
[1778688014808,40.88,78818.72,0.2,-0.93987,9e-05,4.01969]
[1778688018836,40.89,78824.2,0.2,-0.93936,9e-05,4.04657]
[1778688022862,40.9,78830.57,0.2,-0.93878,9e-05,4.07711]
[1778688024894,40.9,78872.36,0.2,-0.93501,9e-05,4.27357]
[1778688025936,40.9,78886.38,0.2,-0.93371,9e-05,4.34043]
[1778688026985,40.9,78896.04,0.2,-0.93278,9e-05,4.38807]
[1778688028910,40.9,78902.3,0.2,-0.93218,9e-05,4.41854]
[1778688029928,40.91,78908.82,0.2,-0.93155,0.0001,4.45042]
[1778688030964,40.91,78921.21,0.2,-0.93035,0.0001,4.51143]
[1778688031944,40.91,78922.53,0.2,-0.93031,0.0001,4.51087]
[1778688037064,40.92,78920.03,0.2,-0.93051,0.0001,4.50084]
[1778688038995,40.92,78929.58,0.2,-0.92959,0.0001,4.54732]
[1778688041031,40.92,78946.07,0.2,-0.92797,0.0001,4.6283]
[1778688042038,40.92,78946.07,0.2,-0.92797,0.0001,4.62811]
[1778688043035,40.91,78955.38,0.2,-0.92705,0.0001,4.67418]
[1778688044046,40.91,78961.45,0.2,-0.92644,0.0001,4.70449]
[1778688045050,40.92,78966.28,0.2,-0.92594,0.0001,4.72906]
[1778688049078,40.92,78977.85,0.2,-0.92475,0.0001,4.7874]
[1778688050085,40.92,78989.53,0.2,-0.92355,0.0001,4.84653]
[1778688051091,40.92,78994.33,0.2,-0.92305,0.0001,4.87094]
[1778688052098,40.92,79001.23,0.2,-0.92232,0.00011,4.9061]
[1778688053111,40.92,78995.92,0.2,-0.92288,0.0001,4.87891]
[1778688054113,40.91,78995.82,0.2,-0.9229,0.0001,4.87789]
[1778688056130,40.91,79005.08,0.2,-0.92195,0.00011,4.9242]
[1778688057240,40.91,79008.57,0.2,-0.92159,0.00011,4.94152]
[1778688060157,40.9,78996.97,0.2,-0.92285,0.0001,4.88043]
[1778688061168,40.9,78994.68,0.2,-0.9231,0.0001,4.86826]
[1778688063177,40.89,78973.34,0.2,-0.92534,0.0001,4.75848]
[1778688065194,40.89,78966.29,0.2,-0.92609,0.0001,4.72172]
[1778688067298,40.88,78942.21,0.2,-0.92853,0.0001,4.60063]
[1778688068216,40.88,78941.43,0.2,-0.92861,0.0001,4.59631]
[1778688070235,40.88,78934.08,0.2,-0.92935,0.0001,4.55918]
[1778688073255,40.87,78944.13,0.2,-0.92839,0.0001,4.60741]
[1778688077368,40.86,78937.45,0.2,-0.92909,0.0001,4.57234]
[1778688080305,40.86,78938.03,0.2,-0.92906,0.0001,4.57385]
[1778688083327,40.85,78937.3,0.2,-0.92916,0.0001,4.56888]
[1778688088363,40.84,78941.36,0.2,-0.92881,0.0001,4.58659]
[1778688093397,40.83,78932.92,0.2,-0.92979,0.0001,4.53502]
[1778688097512,40.82,78921.71,0.2,-0.93091,0.0001,4.47848]
[1778688098434,40.82,78921.6,0.2,-0.93093,0.0001,4.4776]
[1778688103469,40.82,78920.21,0.2,-0.9311,0.0001,4.4692]
[1778688108505,40.81,78924.47,0.2,-0.93072,0.0001,4.48835]
[1778688113547,40.8,78922.87,0.2,-0.93091,0.0001,4.47878]
[1778688118581,40.8,78921.48,0.2,-0.93108,0.0001,4.47025]
[1778688123617,40.79,78919.07,0.2,-0.93134,0.0001,4.45687]
[1778688128655,40.78,78920.91,0.2,-0.9312,0.0001,4.46423]
[1778688132681,40.78,78928.71,0.2,-0.93047,0.0001,4.50103]
[1778688134694,40.77,78936.72,0.2,-0.9297,0.0001,4.53958]
[1778688136710,40.77,78941.65,0.2,-0.92923,0.0001,4.56336]
[1778688137796,40.77,78950.15,0.2,-0.92839,0.0001,4.60536]
[1778688139731,40.77,78951.36,0.2,-0.92828,0.0001,4.61108]
[1778688144767,40.76,78949.81,0.2,-0.92846,0.0001,4.60216]
[1778688146795,40.76,78910.04,0.2,-0.93234,0.0001,4.40656]
[1778688147865,40.76,78901.38,0.2,-0.93317,9e-05,4.36405]
[1778688149814,40.76,78900.48,0.2,-0.93326,9e-05,4.35944]
[1778688153839,40.76,78906.95,0.2,-0.93276,9e-05,4.38268]
[1778688156865,40.75,78917.66,0.2,-0.93175,0.0001,4.43406]
[1778688157937,40.75,78895.7,0.2,-0.93383,9e-05,4.32778]
[1778688158875,40.75,78895.7,0.2,-0.93384,9e-05,4.32771]
[1778688163910,40.75,78894.05,0.2,-0.934,9e-05,4.31947]
[1778688168021,40.75,78870.3,0.2,-0.93619,9e-05,4.20633]
[1778688168950,40.75,78870.3,0.2,-0.93619,9e-05,4.20647]
[1778688173989,40.76,78870.54,0.2,-0.93615,9e-05,4.2083]
[1778688176010,40.76,78883.22,0.2,-0.93499,9e-05,4.26859]
[1778688178090,40.76,78888.73,0.2,-0.93448,9e-05,4.2949]
[1778688181038,40.76,78899.39,0.2,-0.93348,9e-05,4.34592]
[1778688184059,40.75,78893.56,0.2,-0.93403,9e-05,4.31771]
[1778688189094,40.75,78894.25,0.2,-0.93397,9e-05,4.32087]
[1778688191108,40.75,78888.01,0.2,-0.93455,9e-05,4.29097]
[1778688192114,40.75,78879.82,0.2,-0.93531,9e-05,4.25201]
[1778688197150,40.76,78884.37,0.2,-0.93488,9e-05,4.27416]
[1778688198231,40.76,78897.16,0.2,-0.93369,9e-05,4.33541]
[1778688199163,40.76,78897.16,0.2,-0.93369,9e-05,4.33539]
[1778688203192,40.76,78902.93,0.2,-0.93315,9e-05,4.36299]
[1778688205206,40.75,78908.67,0.2,-0.93261,0.0001,4.39053]
[1778688207220,40.75,78918.71,0.2,-0.93165,0.0001,4.43897]
[1778688208301,40.75,78928.33,0.2,-0.93073,0.0001,4.48577]
[1778688209233,40.75,78928.0,0.2,-0.93077,0.0001,4.4839]
[1778688210241,40.75,78934.53,0.2,-0.93013,0.0001,4.51602]
[1778688211247,40.75,78953.45,0.2,-0.92837,0.0001,4.60186]
[1778688212255,40.75,78960.07,0.2,-0.92771,0.0001,4.63469]
[1778688214269,40.75,78951.88,0.2,-0.92853,0.0001,4.59384]
[1778688215282,40.75,78941.26,0.2,-0.92958,0.0001,4.54134]
[1778688220312,40.75,78942.58,0.2,-0.92946,0.0001,4.54746]
[1778688225350,40.74,78938.37,0.2,-0.9299,0.0001,4.52542]
[1778688230385,40.74,78936.05,0.2,-0.93016,0.0001,4.51229]
[1778688231392,40.74,78941.42,0.2,-0.92964,0.0001,4.53836]
[1778688236427,40.73,78936.6,0.2,-0.93015,0.0001,4.51278]
[1778688241461,40.72,78933.29,0.2,-0.93051,0.0001,4.4948]
[1778688244483,40.72,78921.28,0.2,-0.93169,0.0001,4.4351]
[1778688245492,40.72,78920.21,0.2,-0.93179,0.0001,4.42964]
[1778688246497,40.71,78925.48,0.2,-0.93129,0.0001,4.4551]
[1778688247506,40.71,78928.01,0.2,-0.93105,0.0001,4.46719]
[1778688248588,40.71,78941.6,0.2,-0.92973,0.0001,4.53365]
[1778688249518,40.71,78941.64,0.2,-0.92974,0.0001,4.53349]
[1778688250527,40.71,78945.32,0.2,-0.92938,0.0001,4.55126]
[1778688252540,40.71,78954.34,0.2,-0.9285,0.0001,4.59524]
[1778688253548,40.71,78959.02,0.2,-0.92804,0.0001,4.61819]
[1778688255563,40.7,78961.51,0.2,-0.9278,0.0001,4.63031]
[1778688256569,40.7,78953.48,0.2,-0.92861,0.0001,4.59018]
[1778688257576,40.7,78956.72,0.2,-0.92828,0.0001,4.60619]
[1778688262613,40.7,78957.97,0.2,-0.92819,0.0001,4.61102]
[1778688264626,40.69,78948.4,0.2,-0.92915,0.0001,4.56272]
[1778688265634,40.69,78946.69,0.2,-0.92933,0.0001,4.55394]
[1778688270669,40.69,78941.17,0.2,-0.92991,0.0001,4.52507]
[1778688272686,40.68,78929.5,0.2,-0.93116,0.0001,4.45948]
[1778688273690,40.68,78927.34,0.2,-0.93138,0.0001,4.44863]
[1778688277719,40.68,78920.17,0.2,-0.93209,0.0001,4.41266]
[1778688278812,40.68,78913.1,0.2,-0.93277,0.0001,4.37812]
[1778688279733,40.68,78913.14,0.2,-0.93277,0.0001,4.37814]
[1778688284768,40.67,78912.21,0.2,-0.93287,0.0001,4.37283]
[1778688289802,40.67,78911.02,0.2,-0.933,9e-05,4.36635]
[1778688293831,40.67,78888.84,0.2,-0.93509,9e-05,4.25932]
[1778688294838,40.67,78888.18,0.2,-0.93515,9e-05,4.25621]
[1778688296852,40.67,78893.38,0.2,-0.93466,9e-05,4.28115]
[1778688298872,40.67,78891.24,0.2,-0.93486,9e-05,4.27092]
[1778688300883,40.67,78889.15,0.2,-0.93505,9e-05,4.26099]
[1778688304909,40.67,78883.79,0.2,-0.93554,9e-05,4.23574]
[1778688305916,40.67,78882.06,0.2,-0.9357,9e-05,4.22763]
[1778688306923,40.67,78876.37,0.2,-0.93622,9e-05,4.20078]
[1778688310955,40.67,78884.22,0.2,-0.93549,9e-05,4.23868]
[1778688315985,40.68,78876.61,0.2,-0.93617,9e-05,4.20333]
[1778688321033,40.68,78877.41,0.2,-0.93608,9e-05,4.20794]
[1778688322036,40.68,78883.26,0.2,-0.93554,9e-05,4.23582]
[1778688324049,40.68,78889.17,0.2,-0.93499,9e-05,4.26415]
[1778688329175,40.68,78878.9,0.2,-0.93593,9e-05,4.21575]
[1778688330091,40.68,78878.9,0.2,-0.93593,9e-05,4.21591]
[1778688335126,40.69,78877.41,0.2,-0.93615,9e-05,4.20232]
[1778688339245,40.69,78863.44,0.2,-0.9374,9e-05,4.13713]
[1778688340161,40.69,78863.44,0.2,-0.9374,9e-05,4.13737]
[1778688343182,40.69,78874.54,0.2,-0.93638,9e-05,4.19025]
[1778688345195,40.69,78880.72,0.2,-0.93581,9e-05,4.21977]
[1778688349315,40.7,78889.4,0.2,-0.935,9e-05,4.26152]
[1778688351298,40.7,78891.64,0.2,-0.93479,9e-05,4.27234]
[1778688353264,40.7,78881.19,0.2,-0.93575,9e-05,4.22278]
[1778688355277,40.7,78868.7,0.2,-0.93688,9e-05,4.16412]
[1778688360313,40.7,78865.57,0.2,-0.93714,9e-05,4.15056]
[1778688361321,40.71,78860.43,0.2,-0.9376,9e-05,4.12672]
[1778688366355,40.71,78861.61,0.2,-0.93747,9e-05,4.13357]
[1778688368370,40.71,78867.8,0.2,-0.9369,9e-05,4.16308]
[1778688369460,40.71,78874.4,0.2,-0.9363,9e-05,4.19437]
[1778688372398,40.72,78877.65,0.2,-0.93599,9e-05,4.21015]
[1778688373406,40.72,78870.26,0.2,-0.93667,9e-05,4.1754]
[1778688375418,40.72,78862.86,0.2,-0.93733,9e-05,4.14101]
[1778688380453,40.72,78857.97,0.2,-0.93774,9e-05,4.11933]
[1778688385489,40.73,78857.79,0.2,-0.93773,9e-05,4.11975]
[1778688388510,40.73,78842.87,0.2,-0.93904,9e-05,4.05119]
[1778688389604,40.73,78830.86,0.2,-0.94009,9e-05,3.9962]
[1778688391532,40.74,78829.25,0.2,-0.94031,9e-05,3.9825]
[1778688395562,40.74,78816.51,0.2,-0.94139,9e-05,3.9252]
[1778688396569,40.74,78806.27,0.2,-0.94226,8e-05,3.87891]
[1778688399674,40.74,78811.79,0.2,-0.94178,9e-05,3.9041]
[1778688403621,40.75,78824.98,0.2,-0.94062,9e-05,3.96604]
[1778688404628,40.75,78832.29,0.2,-0.93997,9e-05,4.00006]
[1778688405635,40.75,78834.83,0.2,-0.93974,9e-05,4.01221]
[1778688410669,40.76,78838.77,0.2,-0.93936,9e-05,4.03257]
[1778688412686,40.77,78847.81,0.2,-0.93854,9e-05,4.07526]
[1778688413694,40.77,78852.3,0.2,-0.93814,9e-05,4.09651]
[1778688414703,40.77,78861.08,0.2,-0.93734,9e-05,4.13785]
[1778688415708,40.77,78862.88,0.2,-0.93718,9e-05,4.14654]
[1778688420744,40.78,78858.69,0.2,-0.93753,9e-05,4.12811]
[1778688421753,40.78,78846.21,0.2,-0.93864,9e-05,4.07021]
[1778688422759,40.78,78839.69,0.2,-0.93922,9e-05,4.03982]
[1778688423766,40.78,78838.15,0.2,-0.93936,9e-05,4.03257]
[1778688425781,40.77,78846.82,0.2,-0.9386,9e-05,4.07242]
[1778688426787,40.77,78845.36,0.2,-0.93873,9e-05,4.06545]
[1778688428801,40.77,78840.23,0.2,-0.93919,9e-05,4.04135]
[1778688433836,40.77,78831.87,0.2,-0.93993,9e-05,4.00212]
[1778688434845,40.77,78823.48,0.2,-0.94066,9e-05,3.96358]
[1778688436860,40.77,78814.88,0.2,-0.9414,9e-05,3.92431]
[1778688437865,40.77,78812.56,0.2,-0.9416,9e-05,3.91382]
[1778688442899,40.77,78807.95,0.2,-0.94199,8e-05,3.89323]
[1778688446927,40.77,78814.85,0.2,-0.94139,9e-05,3.92484]
[1778688447933,40.77,78822.87,0.2,-0.9407,9e-05,3.96142]
[1778688448942,40.77,78825.73,0.2,-0.94045,9e-05,3.97501]
[1778688451964,40.78,78835.5,0.2,-0.93967,9e-05,4.01413]
[1778688452971,40.78,78847.12,0.2,-0.93864,9e-05,4.06826]
[1778688453977,40.78,78854.83,0.2,-0.93794,9e-05,4.10447]
[1778688454984,40.78,78846.89,0.2,-0.93864,9e-05,4.06783]
[1778688455991,40.79,78847.7,0.2,-0.93857,9e-05,4.07194]
[1778688459011,40.79,78854.88,0.2,-0.93791,9e-05,4.10636]
[1778688460025,40.79,78854.91,0.2,-0.9379,9e-05,4.10679]
[1778688462038,40.79,78847.42,0.2,-0.93855,9e-05,4.07248]
[1778688463045,40.79,78840.03,0.2,-0.9392,9e-05,4.03859]
[1778688464053,40.8,78839.01,0.2,-0.93928,9e-05,4.03426]
[1778688465059,40.8,78832.8,0.2,-0.93983,9e-05,4.00551]
[1778688466065,40.79,78827.98,0.2,-0.94025,9e-05,3.98328]
[1778688468080,40.79,78837.1,0.2,-0.93946,9e-05,4.02503]
[1778688469087,40.8,78839.64,0.2,-0.93923,9e-05,4.03716]
[1778688473116,40.8,78842.64,0.2,-0.93896,9e-05,4.05145]
[1778688475136,40.8,78832.51,0.2,-0.93985,9e-05,4.0044]
[1778688476137,40.8,78830.84,0.2,-0.94,9e-05,3.99663]
[1778688477145,40.8,78823.9,0.2,-0.9406,9e-05,3.96475]
[1778688478151,40.8,78818.1,0.2,-0.9411,9e-05,3.93826]
[1778688479159,40.8,78819.86,0.2,-0.94095,9e-05,3.94628]
[1778688480245,40.8,78825.44,0.2,-0.94047,9e-05,3.97171]
[1778688484202,40.8,78830.68,0.2,-0.94001,9e-05,3.99604]
[1778688486226,40.8,78838.31,0.2,-0.93933,9e-05,4.03158]
[1778688489237,40.8,78833.3,0.2,-0.93975,9e-05,4.00974]
[1778688494272,40.81,78833.62,0.2,-0.93967,9e-05,4.01378]
[1778688499309,40.82,78833.43,0.2,-0.93965,9e-05,4.0151]
[1778688504344,40.83,78829.97,0.2,-0.93991,9e-05,4.00138]
[1778688509379,40.84,78814.39,0.2,-0.94122,9e-05,3.93204]
[1778688514413,40.84,78814.28,0.2,-0.94132,9e-05,3.92455]
[1778688516428,40.84,78809.46,0.2,-0.94173,9e-05,3.90281]
[1778688520529,40.85,78803.21,0.2,-0.94221,8e-05,3.87717]
[1778688526498,40.86,78802.97,0.2,-0.94218,8e-05,3.87895]
[1778688531533,40.88,78801.44,0.2,-0.94224,8e-05,3.87545]
[1778688532541,40.88,78794.41,0.2,-0.94283,8e-05,3.84408]
[1778688533548,40.88,78788.59,0.2,-0.94331,8e-05,3.81829]
[1778688535562,40.89,78798.13,0.2,-0.94248,8e-05,3.86242]
[1778688540670,40.9,78786.32,0.2,-0.94341,8e-05,3.81299]
[1778688541603,40.9,78786.32,0.2,-0.94339,8e-05,3.81374]
[1778688544624,40.91,78779.69,0.2,-0.94392,8e-05,3.78552]
[1778688549659,40.92,78785.11,0.2,-0.94341,8e-05,3.81294]
[1778688554702,40.94,78779.77,0.2,-0.94378,8e-05,3.79292]
[1778688555701,40.94,78772.42,0.2,-0.94438,8e-05,3.76039]
[1778688556708,40.94,78758.32,0.2,-0.94551,8e-05,3.69915]
[1778688559731,40.99,78763.79,0.2,-0.94488,8e-05,3.73341]
[1778688560814,40.99,78771.26,0.2,-0.94425,8e-05,3.76715]
[1778688562752,41.0,78773.85,0.2,-0.94401,8e-05,3.78022]
[1778688567789,41.01,78765.98,0.2,-0.94458,8e-05,3.74958]
[1778688569803,41.02,78765.3,0.2,-0.9446,8e-05,3.74831]
[1778688570884,41.02,78758.99,0.2,-0.9451,8e-05,3.72149]
[1778688571817,41.06,78758.99,0.2,-0.94503,8e-05,3.72335]
[1778688573831,41.1,78766.89,0.2,-0.9442,8e-05,3.7678]
[1778688574840,41.14,78770.53,0.2,-0.94375,8e-05,3.79192]
[1778688576852,41.2,78779.93,0.2,-0.94269,8e-05,3.8486]
[1778688577859,41.21,78790.51,0.2,-0.94179,8e-05,3.89652]
[1778688578866,41.21,78794.76,0.2,-0.94142,8e-05,3.91621]
[1778688579873,41.21,78801.02,0.2,-0.94088,9e-05,3.94498]
[1778688580957,41.21,78798.67,0.2,-0.94107,9e-05,3.93491]
[1778688583902,41.22,78789.04,0.2,-0.94185,8e-05,3.89331]
[1778688585917,41.22,78788.5,0.2,-0.94187,8e-05,3.89211]
[1778688587932,41.23,78775.4,0.2,-0.94294,8e-05,3.83494]
[1778688588937,41.23,78765.67,0.2,-0.94373,8e-05,3.79261]
[1778688589944,41.24,78760.22,0.2,-0.94417,8e-05,3.76939]
[1778688590970,41.24,78758.25,0.2,-0.94431,8e-05,3.76154]
[1778688592973,41.25,78750.98,0.2,-0.94487,8e-05,3.73134]
[1778688593982,41.25,78751.59,0.2,-0.94481,8e-05,3.73486]
[1778688599033,41.27,78753.2,0.2,-0.9446,8e-05,3.74611]
[1778688604068,41.29,78757.34,0.2,-0.94418,8e-05,3.76831]
[1778688608097,41.3,78749.02,0.2,-0.9448,8e-05,3.7351]
[1778688612131,41.31,78745.96,0.2,-0.94498,8e-05,3.72514]
[1778688614138,41.32,78755.17,0.2,-0.9442,8e-05,3.76707]
[1778688615145,41.32,78761.78,0.2,-0.94365,8e-05,3.79688]
[1778688616154,41.33,78763.32,0.2,-0.94351,8e-05,3.80441]
[1778688618178,41.33,78769.31,0.2,-0.94299,8e-05,3.83234]
[1778688620183,41.34,78762.56,0.2,-0.94352,8e-05,3.80396]
[1778688621257,41.34,78756.87,0.2,-0.94397,8e-05,3.7797]
[1778688623204,41.35,78754.42,0.2,-0.94414,8e-05,3.77052]
[1778688627235,41.36,78751.26,0.2,-0.94433,8e-05,3.75996]
[1778688632268,41.38,78759.38,0.2,-0.94369,8e-05,3.79247]
[1778688633274,41.38,78765.08,0.2,-0.94321,8e-05,3.81833]
[1778688634281,41.39,78764.62,0.2,-0.94324,8e-05,3.81702]
[1778688639317,41.4,78762.75,0.2,-0.94332,8e-05,3.81241]
[1778688641397,41.41,78772.03,0.2,-0.94253,8e-05,3.85487]
[1778688644352,41.47,78783.53,0.2,-0.9413,8e-05,3.91988]
[1778688645361,41.47,78783.92,0.2,-0.94126,8e-05,3.9222]
[1778688647374,41.48,78791.14,0.2,-0.94062,9e-05,3.95569]
[1778688648381,41.48,78776.91,0.2,-0.94182,8e-05,3.89255]
[1778688649388,41.48,78775.23,0.2,-0.94194,8e-05,3.88569]
[1778688654423,41.49,78773.69,0.2,-0.94201,8e-05,3.88195]
[1778688657445,41.53,78768.11,0.2,-0.94234,8e-05,3.86466]
[1778688659465,41.53,78764.3,0.2,-0.94263,8e-05,3.84913]
[1778688663486,41.54,78771.97,0.2,-0.94194,8e-05,3.88584]
[1778688664493,41.55,78774.11,0.2,-0.94175,8e-05,3.89598]
[1778688668521,41.56,78779.2,0.2,-0.94127,8e-05,3.92111]
[1778688670535,41.56,78783.23,0.2,-0.94091,8e-05,3.94024]
[1778688674580,41.57,78788.24,0.2,-0.94045,9e-05,3.96481]
[1778688677585,41.58,78791.18,0.2,-0.94017,9e-05,3.97948]
[1778688680607,41.58,78799.61,0.2,-0.93942,9e-05,4.01892]
[1778688681830,41.59,78806.43,0.2,-0.93881,9e-05,4.05063]
[1778688683628,41.59,78808.76,0.2,-0.9386,9e-05,4.06189]
[1778688686651,41.59,78816.39,0.2,-0.93792,9e-05,4.09732]
[1778688687656,41.59,78823.32,0.2,-0.9373,9e-05,4.12956]
[1778688689669,41.59,78828.94,0.2,-0.9368,9e-05,4.15561]
[1778688690676,41.59,78835.94,0.2,-0.93616,9e-05,4.18826]
[1778688691904,41.59,78846.33,0.2,-0.93533,9e-05,4.22918]
[1778688693697,41.6,78853.21,0.2,-0.9347,9e-05,4.26136]
[1778688694704,41.59,78858.91,0.2,-0.93418,9e-05,4.28804]
[1778688699740,41.59,78854.92,0.2,-0.93455,9e-05,4.2692]
[1778688703767,41.59,78847.39,0.2,-0.93523,9e-05,4.23405]
[1778688708803,41.6,78843.68,0.2,-0.93556,9e-05,4.21703]
[1778688713838,41.6,78845.02,0.2,-0.93544,9e-05,4.22361]
[1778688715852,41.6,78838.38,0.2,-0.93603,9e-05,4.19294]
[1778688716860,41.6,78831.31,0.2,-0.93666,9e-05,4.16038]
[1778688719879,41.6,78828.37,0.2,-0.93691,9e-05,4.14736]
[1778688724914,41.6,78832.05,0.2,-0.93657,9e-05,4.16534]
[1778688728957,41.61,78837.24,0.2,-0.93609,9e-05,4.19009]
[1778688732186,41.61,78855.67,0.2,-0.93441,9e-05,4.27633]
[1778688732987,41.61,78855.67,0.2,-0.93441,9e-05,4.27637]
[1778688733992,41.61,78862.07,0.2,-0.93382,9e-05,4.3064]
[1778688736019,41.61,78868.84,0.2,-0.93319,9e-05,4.33823]
[1778688740038,41.61,78851.11,0.2,-0.93483,9e-05,4.25474]
[1778688742261,41.61,78844.47,0.2,-0.93543,9e-05,4.22389]
[1778688748094,41.61,78851.74,0.2,-0.93476,9e-05,4.25823]
[1778688750108,41.61,78862.02,0.2,-0.93382,9e-05,4.30646]
[1778688751115,41.61,78865.56,0.2,-0.93359,9e-05,4.31558]
[1778688756151,41.62,78868.34,0.2,-0.93331,9e-05,4.33017]
[1778688761185,41.62,78870.24,0.2,-0.9331,9e-05,4.34044]
[1778688766226,41.63,78871.78,0.2,-0.93294,9e-05,4.34896]
[1778688769247,41.63,78864.93,0.2,-0.93356,9e-05,4.31733]
[1778688774282,41.63,78867.21,0.2,-0.93333,9e-05,4.32873]
[1778688778311,41.64,78873.09,0.2,-0.93275,9e-05,4.35822]
[1778688783346,41.65,78871.68,0.2,-0.93282,9e-05,4.35486]
[1778688788380,41.67,78870.9,0.2,-0.93282,9e-05,4.35459]
[1778688791401,41.68,78874.07,0.2,-0.93249,9e-05,4.37155]
[1778688796436,41.69,78869.32,0.2,-0.93287,9e-05,4.35224]
[1778688799461,41.7,78863.91,0.2,-0.93333,9e-05,4.3287]
[1778688801473,41.7,78869.39,0.2,-0.9328,9e-05,4.35586]
[1778688806507,41.72,78863.72,0.2,-0.93326,9e-05,4.33219]
[1778688811543,41.73,78864.25,0.2,-0.93325,9e-05,4.33029]
[1778688815570,41.74,78858.61,0.2,-0.93373,9e-05,4.30621]
[1778688817585,41.75,78856.35,0.2,-0.93391,9e-05,4.29691]
[1778688822823,41.76,78855.57,0.2,-0.9339,9e-05,4.29712]
[1778688826648,41.77,78842.06,0.2,-0.93511,9e-05,4.23556]
[1778688827656,41.77,78832.89,0.2,-0.93593,9e-05,4.19334]
[1778688828662,41.77,78835.59,0.2,-0.93568,9e-05,4.20616]
[1778688832893,41.78,78842.23,0.2,-0.93505,9e-05,4.23848]
[1778688838734,41.79,78838.42,0.2,-0.93534,9e-05,4.22354]
[1778688843769,41.81,78840.71,0.2,-0.93506,9e-05,4.23797]
[1778688848808,41.82,78843.36,0.2,-0.93474,9e-05,4.25416]
[1778688849815,41.83,78856.79,0.2,-0.9335,9e-05,4.31763]
[1778688850822,41.83,78862.28,0.2,-0.93298,9e-05,4.34406]
[1778688851829,41.83,78866.89,0.2,-0.93253,9e-05,4.36693]
[1778688856863,41.84,78866.4,0.2,-0.93252,9e-05,4.36732]
[1778688860893,41.85,78869.53,0.2,-0.93219,9e-05,4.38371]
[1778688861900,41.85,78873.63,0.2,-0.9318,9e-05,4.40362]
[1778688864921,41.86,78867.11,0.2,-0.93238,9e-05,4.37421]
[1778688865928,41.86,78865.63,0.2,-0.93251,9e-05,4.36775]
[1778688868950,41.87,78870.77,0.2,-0.932,9e-05,4.39365]
[1778688869956,41.87,78874.95,0.2,-0.93158,9e-05,4.41441]
[1778688870963,41.87,78879.99,0.2,-0.9311,9e-05,4.43878]
[1778688873203,41.88,78884.78,0.2,-0.93073,0.0001,4.45483]
[1778688879020,41.89,78886.64,0.2,-0.93051,0.0001,4.4662]
[1778688882042,41.89,78891.89,0.2,-0.92998,0.0001,4.49247]
[1778688888084,41.9,78892.02,0.2,-0.92992,0.0001,4.49548]
[1778688893343,41.91,78894.66,0.2,-0.92963,0.0001,4.5101]
[1778688899161,41.92,78903.29,0.2,-0.92875,0.0001,4.55382]
[1778688903415,41.93,78900.04,0.2,-0.92903,0.0001,4.53957]
[1778688905226,41.93,78904.46,0.2,-0.92859,0.0001,4.56154]
[1778688908242,41.93,78898.38,0.2,-0.92916,0.0001,4.53328]
[1778688913495,41.94,78895.39,0.2,-0.92941,0.0001,4.52078]
[1778688916295,41.95,78893.46,0.2,-0.92957,0.0001,4.51276]
[1778688921331,41.96,78895.05,0.2,-0.92937,0.0001,4.52251]
[1778688923565,41.96,78903.75,0.2,-0.92852,0.0001,4.56516]
[1778688929387,41.97,78904.3,0.2,-0.92842,0.0001,4.56996]
[1778688934423,41.98,78899.66,0.2,-0.92894,0.0001,4.54176]
[1778688939458,41.98,78898.05,0.2,-0.92906,0.0001,4.53599]
[1778688943485,41.99,78886.99,0.2,-0.93009,0.0001,4.48466]
[1778688944493,41.99,78882.98,0.2,-0.93046,0.0001,4.46602]
[1778688949529,42.0,78879.6,0.2,-0.93073,9e-05,4.45248]
[1778688955571,42.02,78877.0,0.2,-0.93091,9e-05,4.44318]
[1778688960607,42.03,78875.69,0.2,-0.93099,9e-05,4.43945]
[1778688965641,42.04,78869.36,0.2,-0.93153,9e-05,4.41198]
[1778688970677,42.05,78871.53,0.2,-0.93127,9e-05,4.42491]
[1778688975712,42.06,78872.91,0.2,-0.93109,9e-05,4.43408]
[1778688979741,42.07,78858.64,0.2,-0.93239,9e-05,4.36885]
[1778688980747,42.07,78857.81,0.2,-0.93245,9e-05,4.36557]
[1778688982762,42.07,78849.65,0.2,-0.9332,9e-05,4.32771]
[1778688983995,42.08,78842.33,0.2,-0.93387,9e-05,4.29381]
[1778688984774,42.08,78842.33,0.2,-0.93386,9e-05,4.29407]
[1778688989810,42.08,78842.7,0.2,-0.9338,9e-05,4.29718]
[1778688994847,42.09,78843.34,0.2,-0.93382,9e-05,4.29404]
[1778688998874,42.1,78853.41,0.2,-0.93286,9e-05,4.34266]
[1778688999881,42.1,78862.99,0.2,-0.93195,9e-05,4.3883]
[1778689000889,42.1,78864.9,0.2,-0.93176,9e-05,4.3979]
[1778689002903,42.11,78853.97,0.2,-0.93276,9e-05,4.34776]
[1778689004135,42.11,78851.06,0.2,-0.933,9e-05,4.33548]
[1778689009952,42.13,78855.18,0.2,-0.93255,9e-05,4.35811]
[1778689012973,42.13,78859.18,0.2,-0.93214,9e-05,4.37874]
[1778689018012,42.15,78869.79,0.2,-0.93109,9e-05,4.43172]
[1778689019018,42.15,78877.79,0.2,-0.93032,0.0001,4.47013]
[1778689020026,42.15,78877.69,0.2,-0.93032,0.0001,4.4701]
[1778689025061,42.16,78878.31,0.2,-0.93022,0.0001,4.47517]
[1778689030101,42.17,78884.08,0.2,-0.92962,0.0001,4.50498]
[1778689031105,42.17,78876.47,0.2,-0.93035,9e-05,4.46879]
[1778689032111,42.17,78876.76,0.2,-0.9303,9e-05,4.47102]
[1778689037146,42.18,78875.78,0.2,-0.93035,9e-05,4.46851]
[1778689042181,42.19,78877.23,0.2,-0.93017,0.0001,4.47751]
[1778689044423,42.2,78882.48,0.2,-0.92965,0.0001,4.5033]
[1778689047223,42.2,78887.45,0.2,-0.92916,0.0001,4.52773]
[1778689049234,42.2,78894.64,0.2,-0.92845,0.0001,4.56312]
[1778689054510,42.21,78894.1,0.2,-0.92858,0.0001,4.55435]
[1778689056284,42.21,78882.44,0.2,-0.92968,0.0001,4.49939]
[1778689057295,42.21,78875.75,0.2,-0.93032,9e-05,4.4676]
[1778689062326,42.21,78871.48,0.2,-0.93073,9e-05,4.44739]
[1778689067361,42.21,78870.65,0.2,-0.9308,9e-05,4.4435]
[1778689074651,42.21,78867.05,0.2,-0.93114,9e-05,4.42671]
[1778689079445,42.21,78873.11,0.2,-0.93056,9e-05,4.4555]
[1778689082466,42.22,78878.18,0.2,-0.93007,0.0001,4.48007]
[1778689084724,42.22,78884.24,0.2,-0.92947,0.0001,4.5098]
[1778689089519,42.23,78878.77,0.2,-0.92995,0.0001,4.48594]
[1778689094794,42.24,78878.73,0.2,-0.92991,0.0001,4.4881]
[1778689101600,42.25,78876.52,0.2,-0.93005,0.0001,4.48089]
[1778689106635,42.25,78875.51,0.2,-0.93015,0.0001,4.4762]
[1778689110663,42.26,78889.52,0.2,-0.9288,0.0001,4.5434]
[1778689111671,42.26,78891.23,0.2,-0.92873,0.0001,4.54428]
[1778689112678,42.26,78885.14,0.2,-0.92931,0.0001,4.51557]
[1778689113685,42.26,78878.0,0.2,-0.92998,0.0001,4.48203]
[1778689114692,42.26,78878.43,0.2,-0.92993,0.0001,4.48453]
[1778689119728,42.27,78881.35,0.2,-0.92961,0.0001,4.50061]
[1778689124762,42.28,78880.52,0.2,-0.92964,0.0001,4.49883]
[1778689129797,42.29,78882.89,0.2,-0.92938,0.0001,4.5122]
[1778689134832,42.3,78887.7,0.2,-0.92887,0.0001,4.53705]
[1778689139868,42.31,78887.33,0.2,-0.92887,0.0001,4.53705]
[1778689145145,42.31,78888.82,0.2,-0.92869,0.0001,4.54593]
[1778689148931,42.32,78893.83,0.2,-0.92818,0.0001,4.57122]
[1778689153965,42.33,78897.72,0.2,-0.92778,0.0001,4.5913]
[1778689155215,42.33,78903.79,0.2,-0.92718,0.0001,4.62075]
[1778689156985,42.33,78905.9,0.2,-0.92696,0.0001,4.6314]
[1778689162022,42.33,78905.58,0.2,-0.92697,0.0001,4.63088]
[1778689164036,42.33,78911.89,0.2,-0.92634,0.0001,4.66173]
[1778689169071,42.34,78911.49,0.2,-0.92637,0.0001,4.6606]
[1778689173102,42.34,78915.72,0.2,-0.92604,0.0001,4.67396]
[1778689174105,42.34,78921.89,0.2,-0.92543,0.0001,4.70404]
[1778689175355,42.34,78919.74,0.2,-0.92564,0.0001,4.69377]
[1778689178133,42.34,78919.69,0.2,-0.92564,0.0001,4.69374]
[1778689183169,42.35,78916.68,0.2,-0.92592,0.0001,4.67972]
[1778689188204,42.35,78920.25,0.2,-0.92556,0.0001,4.69754]
[1778689191225,42.35,78910.2,0.2,-0.92655,0.0001,4.64915]
[1778689192232,42.35,78910.16,0.2,-0.92655,0.0001,4.64911]
[1778689197269,42.35,78904.91,0.2,-0.92705,0.0001,4.62458]
[1778689198275,42.35,78900.96,0.2,-0.92743,0.0001,4.60599]
[1778689203320,42.36,78900.8,0.2,-0.92742,0.0001,4.60636]
[1778689208343,42.36,78900.43,0.2,-0.92743,0.0001,4.60573]
[1778689213379,42.37,78898.8,0.2,-0.92757,0.0001,4.59904]
[1778689218415,42.37,78899.37,0.2,-0.92749,0.0001,4.60299]
[1778689220429,42.38,78894.09,0.2,-0.92799,0.0001,4.5782]
[1778689225706,42.38,78894.26,0.2,-0.92795,0.0001,4.58031]
[1778689231531,42.39,78892.66,0.2,-0.92818,0.0001,4.56646]
[1778689236573,42.39,78894.97,0.2,-0.92793,0.0001,4.57867]
[1778689241610,42.4,78891.93,0.2,-0.9282,0.0001,4.56537]
[1778689247651,42.4,78890.13,0.2,-0.92835,0.0001,4.55821]
[1778689252685,42.41,78889.38,0.2,-0.92839,0.0001,4.55584]
[1778689257720,42.42,78888.64,0.2,-0.92844,0.0001,4.55348]
[1778689262757,42.42,78887.99,0.2,-0.92848,0.0001,4.55155]
[1778689267791,42.43,78893.89,0.2,-0.92789,0.0001,4.58088]
[1778689271822,42.43,78901.67,0.2,-0.92711,0.0001,4.61891]
[1778689273833,42.43,78913.02,0.2,-0.92599,0.0001,4.67389]
[1778689275846,42.43,78920.89,0.2,-0.9252,0.0001,4.71217]
[1778689276854,42.43,78920.85,0.2,-0.92521,0.0001,4.71197]
[1778689279875,42.43,78929.24,0.2,-0.92437,0.0001,4.75276]
[1778689281891,42.43,78928.91,0.2,-0.9244,0.0001,4.751]
[1778689286930,42.43,78930.04,0.2,-0.9243,0.0001,4.75615]
[1778689291973,42.43,78927.45,0.2,-0.92468,0.0001,4.7353]
[1778689297009,42.42,78923.51,0.2,-0.92508,0.0001,4.71582]
[1778689302044,42.42,78923.12,0.2,-0.92512,0.0001,4.71369]
[1778689307079,42.42,78922.14,0.2,-0.92523,0.0001,4.70865]
[1778689312114,42.42,78922.97,0.2,-0.92515,0.0001,4.7124]
[1778689317150,42.42,78921.67,0.2,-0.92529,0.0001,4.70576]
[1778689322185,42.42,78923.17,0.2,-0.92514,0.0001,4.7127]
[1778689327224,42.42,78925.92,0.2,-0.92488,0.0001,4.72561]
[1778689328231,42.42,78934.71,0.2,-0.924,0.0001,4.76839]
[1778689329238,42.41,78943.81,0.2,-0.92307,0.0001,4.81282]
[1778689330247,42.41,78952.73,0.2,-0.92217,0.0001,4.85652]
[1778689331252,42.41,78951.75,0.2,-0.92227,0.0001,4.8514]
[1778689336488,42.41,78947.65,0.2,-0.92273,0.0001,4.82963]
[1778689339308,42.4,78940.64,0.2,-0.92345,0.0001,4.79472]
[1778689340315,42.4,78941.91,0.2,-0.92333,0.0001,4.80078]
[1778689345350,42.4,78938.75,0.2,-0.92367,0.0001,4.78437]
[1778689346558,42.4,78936.61,0.2,-0.92389,0.0001,4.77362]
[1778689350385,42.4,78942.22,0.2,-0.92333,0.0001,4.80076]
[1778689351393,42.4,78951.65,0.2,-0.92248,0.0001,4.83915]
[1778689352400,42.4,78952.12,0.2,-0.92243,0.0001,4.84125]
[1778689353406,42.39,78946.96,0.2,-0.92297,0.0001,4.81561]
[1778689358442,42.39,78951.38,0.2,-0.92254,0.0001,4.83623]
[1778689363477,42.38,78957.85,0.2,-0.92189,0.0001,4.8671]
[1778689368512,42.38,78955.38,0.2,-0.92217,0.0001,4.85374]
[1778689373548,42.37,78957.62,0.2,-0.92197,0.0001,4.86362]
[1778689378582,42.37,78956.27,0.2,-0.92213,0.0001,4.85575]
[1778689383618,42.36,78955.26,0.2,-0.92226,0.0001,4.84959]
[1778689388656,42.36,78956.94,0.2,-0.92211,0.0001,4.85666]
[1778689389663,42.36,78943.58,0.2,-0.92349,0.0001,4.7907]
[1778689394698,42.36,78941.76,0.2,-0.92368,0.0001,4.78115]
[1778689399737,42.35,78945.19,0.2,-0.92335,0.0001,4.79736]
[1778689400743,42.35,78954.32,0.2,-0.92242,0.0001,4.84218]
[1778689401749,42.35,78956.58,0.2,-0.92219,0.0001,4.85314]
[1778689406985,42.35,78950.72,0.2,-0.92281,0.0001,4.82316]
[1778689408798,42.35,78942.99,0.2,-0.92361,0.0001,4.78478]
[1778689409805,42.35,78940.27,0.2,-0.92389,0.0001,4.77132]
[1778689414841,42.34,78942.42,0.2,-0.92379,0.0001,4.77348]
[1778689419877,42.34,78946.58,0.2,-0.92338,0.0001,4.79323]
[1778689424912,42.34,78948.01,0.2,-0.92325,0.0001,4.79953]
[1778689429947,42.33,78945.0,0.2,-0.92357,0.0001,4.78401]
[1778689431960,42.33,78940.87,0.2,-0.924,0.0001,4.76355]
[1778689433975,42.33,78948.07,0.2,-0.92327,0.0001,4.79868]
[1778689435993,42.33,78952.56,0.2,-0.92282,0.0001,4.82048]
[1778689439011,42.33,78963.16,0.2,-0.92173,0.0001,4.87233]
[1778689440032,42.33,78968.54,0.2,-0.92118,0.0001,4.89878]
[1778689442033,42.32,78977.9,0.2,-0.92021,0.00011,4.94482]
[1778689443040,42.32,78977.94,0.2,-0.92022,0.00011,4.94467]
[1778689447069,42.32,78970.55,0.2,-0.92102,0.0001,4.90653]
[1778689452107,42.31,78981.69,0.2,-0.91988,0.00011,4.96072]
[1778689453113,42.31,78997.57,0.2,-0.9182,0.00011,5.04011]
[1778689454119,42.31,78996.53,0.2,-0.91832,0.00011,5.03439]
[1778689459154,42.3,78987.08,0.2,-0.91938,0.00011,4.9846]
[1778689460162,42.3,78986.57,0.2,-0.91944,0.00011,4.98165]
[1778689463182,42.29,78993.67,0.2,-0.91871,0.00011,5.01609]
[1778689464189,42.29,79000.68,0.2,-0.91797,0.00011,5.05099]
[1778689465196,42.29,79000.83,0.2,-0.91796,0.00011,5.05126]
[1778689470239,42.28,79000.04,0.2,-0.9181,0.00011,5.04483]
[1778689471240,42.28,79006.31,0.2,-0.91755,0.00011,5.06803]
[1778689472249,42.27,79021.36,0.2,-0.91592,0.00011,5.14427]
[1778689473257,42.27,79019.7,0.2,-0.91611,0.00011,5.13547]
[1778689477492,42.27,79010.68,0.2,-0.91712,0.00011,5.08838]
[1778689478291,42.27,79010.68,0.2,-0.91712,0.00011,5.08812]
[1778689483326,42.26,79016.28,0.2,-0.91654,0.00011,5.11534]
[1778689488363,42.26,79020.54,0.2,-0.9161,0.00011,5.1356]
[1778689491384,42.25,79011.15,0.2,-0.91715,0.00011,5.08698]
[1778689492391,42.25,78997.36,0.2,-0.91864,0.00011,5.01674]
[1778689493398,42.25,78968.67,0.2,-0.92168,0.0001,4.87278]
[1778689494406,42.25,78964.56,0.2,-0.92211,0.0001,4.85218]
[1778689497632,42.24,78972.33,0.2,-0.92132,0.0001,4.88993]
[1778689503469,42.24,78985.97,0.2,-0.91991,0.00011,4.9568]
[1778689504476,42.24,78983.03,0.2,-0.92023,0.00011,4.94173]
[1778689509511,42.23,78987.86,0.2,-0.91976,0.00011,4.96422]
[1778689514547,42.22,78986.04,0.2,-0.91999,0.00011,4.95328]
[1778689516561,42.22,78980.36,0.2,-0.9206,0.00011,4.92421]
[1778689521597,42.21,78980.7,0.2,-0.9206,0.00011,4.92446]
[1778689526632,42.21,78982.29,0.2,-0.92046,0.00011,4.93097]
[1778689531667,42.2,78986.93,0.2,-0.92012,0.00011,4.94446]
[1778689533686,42.2,78981.78,0.2,-0.92068,0.00011,4.9181]
[1778689538718,42.19,78979.05,0.2,-0.92099,0.0001,4.90322]
[1778689543752,42.19,78979.17,0.2,-0.921,0.0001,4.90267]
[1778689548787,42.18,78980.94,0.2,-0.92084,0.00011,4.91038]
[1778689551808,42.18,78975.45,0.2,-0.92143,0.0001,4.8824]
[1778689552820,42.18,78967.65,0.2,-0.92224,0.0001,4.8435]
[1778689553822,42.18,78961.49,0.2,-0.92288,0.0001,4.81291]
[1778689558858,42.18,78965.58,0.2,-0.92247,0.0001,4.83273]
[1778689562886,42.17,78975.39,0.2,-0.92146,0.0001,4.88097]
[1778689563893,42.17,78985.3,0.2,-0.92042,0.00011,4.93021]
[1778689568935,42.17,78988.38,0.2,-0.92013,0.00011,4.94432]
[1778689572964,42.16,78993.3,0.2,-0.91963,0.00011,4.96788]
[1778689575986,42.16,78997.18,0.2,-0.91924,0.00011,4.98641]
[1778689580017,42.15,79004.9,0.2,-0.91844,0.00011,5.02385]
[1778689585050,42.14,79004.14,0.2,-0.91857,0.00011,5.01798]
[1778689590085,42.13,79005.27,0.2,-0.91849,0.00011,5.0217]
[1778689595124,42.13,79008.86,0.2,-0.91826,0.00011,5.02986]
[1778689601163,42.12,79011.18,0.2,-0.91806,0.00011,5.03917]
[1778689606198,42.11,79012.64,0.2,-0.91795,0.00011,5.04453]
[1778689612239,42.1,79010.52,0.2,-0.91823,0.00011,5.03144]
[1778689616267,42.09,79004.9,0.2,-0.91886,0.00011,5.00152]
[1778689618281,42.09,78996.89,0.2,-0.91973,0.00011,4.96049]
[1778689619288,42.09,78997.52,0.2,-0.91967,0.00011,4.96339]
[1778689621315,42.08,78987.36,0.2,-0.92076,0.00011,4.91183]
[1778689622309,42.08,78979.15,0.2,-0.92163,0.0001,4.8706]
[1778689624324,42.08,78974.98,0.2,-0.92207,0.0001,4.84952]
[1778689627345,42.08,78974.22,0.2,-0.92215,0.0001,4.84545]
[1778689630365,42.08,78985.81,0.2,-0.92095,0.00011,4.90301]
[1778689631375,42.08,78995.24,0.2,-0.91995,0.00011,4.95015]
[1778689632381,42.08,78988.66,0.2,-0.92065,0.00011,4.91688]
[1778689633387,42.08,78983.63,0.2,-0.92119,0.0001,4.89151]
[1778689638422,42.07,78987.52,0.2,-0.9208,0.00011,4.91016]
[1778689643457,42.07,78989.06,0.2,-0.92065,0.00011,4.91696]
[1778689649502,42.06,78988.74,0.2,-0.92071,0.00011,4.91427]
[1778689654537,42.06,78987.57,0.2,-0.92097,0.00011,4.8996]
[1778689659571,42.06,78987.51,0.2,-0.92099,0.00011,4.89843]
[1778689664607,42.05,78989.14,0.2,-0.92084,0.00011,4.90579]
[1778689665613,42.05,78994.44,0.2,-0.92028,0.00011,4.9322]
[1778689667628,42.05,78999.53,0.2,-0.91975,0.00011,4.95735]
[1778689668847,42.05,79006.47,0.2,-0.91902,0.00011,4.99184]
[1778689671656,42.05,79007.8,0.2,-0.91889,0.00011,4.99793]
[1778689676691,42.04,79014.28,0.2,-0.91822,0.00011,5.02914]
[1778689680719,42.03,79014.29,0.2,-0.91826,0.00011,5.02773]
[1778689683740,42.03,79019.91,0.2,-0.91767,0.00011,5.05513]
[1778689688991,42.02,79020.03,0.2,-0.91771,0.00011,5.05318]
[1778689694819,42.01,79023.69,0.2,-0.91737,0.00011,5.06922]
[1778689699853,42.0,79022.65,0.2,-0.91753,0.00011,5.06166]
[1778689704890,41.99,79025.0,0.2,-0.91733,0.00011,5.07132]
[1778689709924,41.98,79026.12,0.2,-0.91726,0.00011,5.07462]
[1778689714960,41.97,79023.97,0.2,-0.91766,0.00011,5.05323]
[1778689720000,41.96,79025.85,0.2,-0.91751,0.00011,5.06034]
[1778689725033,41.95,79026.77,0.2,-0.91746,0.00011,5.06254]
[1778689730069,41.94,79022.78,0.2,-0.91795,0.00011,5.03973]
[1778689735104,41.92,79020.8,0.2,-0.91822,0.00011,5.02726]
[1778689739349,41.92,79011.2,0.2,-0.91929,0.00011,4.97675]
[1778689745174,41.91,79009.55,0.2,-0.91952,0.00011,4.96603]
[1778689748195,41.9,79016.69,0.2,-0.91878,0.00011,5.00105]
[1778689753230,41.89,79017.16,0.2,-0.91877,0.00011,5.00127]
[1778689758265,41.88,79017.26,0.2,-0.91881,0.00011,4.9996]
[1778689763300,41.87,79022.13,0.2,-0.91833,0.00011,5.02209]
[1778689765314,41.87,79027.2,0.2,-0.9178,0.00011,5.04698]
[1778689766321,41.87,79029.64,0.2,-0.91754,0.00011,5.05892]
[1778689771356,41.86,79032.63,0.2,-0.91737,0.00011,5.06448]
[1778689776390,41.85,79028.41,0.2,-0.91787,0.00011,5.04115]
[1778689781427,41.85,79029.31,0.2,-0.9178,0.00011,5.04443]
[1778689783440,41.85,79024.25,0.2,-0.91836,0.00011,5.01825]
[1778689786462,41.84,79031.05,0.2,-0.91763,0.00011,5.05246]
[1778689791498,41.84,79027.23,0.2,-0.91806,0.00011,5.03204]
[1778689796534,41.84,79027.29,0.2,-0.91808,0.00011,5.03146]
[1778689801569,41.83,79022.76,0.2,-0.91861,0.00011,5.00659]
[1778689806604,41.82,79022.27,0.2,-0.91869,0.00011,5.00248]
[1778689810636,41.82,79029.99,0.2,-0.91788,0.00011,5.04092]
[1778689811643,41.82,79032.82,0.2,-0.91757,0.00011,5.05521]
[1778689816682,41.81,79035.91,0.2,-0.91725,0.00011,5.07006]
[1778689819699,41.81,79041.54,0.2,-0.91665,0.00011,5.09829]
[1778689824734,41.81,79036.45,0.2,-0.91723,0.00011,5.07104]
[1778689827756,41.8,79028.28,0.2,-0.91815,0.00011,5.02823]
[1778689828764,41.8,79026.85,0.2,-0.91831,0.00011,5.02066]
[1778689832792,41.79,79023.12,0.2,-0.91886,0.00011,4.99197]
[1778689837830,41.79,79029.96,0.2,-0.91816,0.00011,5.02496]
[1778689840060,41.78,79034.76,0.2,-0.91766,0.00011,5.04829]
[1778689845884,41.77,79040.31,0.2,-0.9171,0.00011,5.07465]
[1778689850918,41.76,79045.25,0.2,-0.9166,0.00011,5.09778]
[1778689855954,41.75,79043.68,0.2,-0.91684,0.00011,5.08695]
[1778689860995,41.74,79044.51,0.2,-0.91679,0.00011,5.089]
[1778689865021,41.73,79055.18,0.2,-0.91565,0.00011,5.14209]
[1778689870274,41.73,79057.46,0.2,-0.91541,0.00011,5.15308]
[1778689875088,41.73,79063.49,0.2,-0.91475,0.00011,5.1836]
[1778689878123,41.72,79029.11,0.2,-0.91857,0.00011,5.00585]
[1778689883163,41.72,79032.87,0.2,-0.9182,0.00011,5.02333]
[1778689884168,41.71,79038.58,0.2,-0.91759,0.00011,5.05216]
[1778689887190,41.71,79042.84,0.2,-0.91715,0.00011,5.07271]
[1778689892222,41.7,79044.78,0.2,-0.91707,0.00011,5.07368]
[1778689894237,41.7,79035.18,0.2,-0.91813,0.00011,5.02415]
[1778689899272,41.7,79038.62,0.2,-0.91778,0.00011,5.04059]
[1778689900516,41.7,79043.73,0.2,-0.91722,0.00011,5.06676]
[1778689906321,41.69,79036.02,0.2,-0.91809,0.00011,5.02592]
[1778689911356,41.69,79033.22,0.2,-0.91843,0.00011,5.00997]
[1778689913370,41.68,79043.39,0.2,-0.91733,0.00011,5.06146]
[1778689915385,41.68,79047.65,0.2,-0.91688,0.00011,5.08258]
[1778689920656,41.68,79052.63,0.2,-0.91632,0.00011,5.10837]
[1778689922435,41.68,79059.98,0.2,-0.9155,0.00011,5.14635]
[1778689923443,41.68,79065.68,0.2,-0.91485,0.00011,5.17646]
[1778689924453,41.68,79071.23,0.2,-0.91422,0.00011,5.20551]
[1778689925455,41.68,79072.86,0.2,-0.91403,0.00011,5.21415]
[1778689930726,41.69,79070.46,0.2,-0.91429,0.00011,5.20252]
[1778689935525,41.69,79064.48,0.2,-0.91495,0.00011,5.1721]
[1778689940796,41.69,79064.23,0.2,-0.91495,0.00011,5.17191]
[1778689946603,41.7,79064.38,0.2,-0.91491,0.00011,5.17374]
[1778689949623,41.7,79059.09,0.2,-0.91551,0.00011,5.14625]
[1778689951637,41.7,79057.2,0.2,-0.91584,0.00011,5.12801]
[1778689954658,41.7,79063.57,0.2,-0.91513,0.00011,5.16104]
[1778689955665,41.7,79070.64,0.2,-0.91433,0.00011,5.19775]
[1778689956672,41.7,79077.68,0.2,-0.91353,0.00011,5.23463]
[1778689961707,41.7,79079.93,0.2,-0.91326,0.00011,5.24664]
[1778689967749,41.7,79081.02,0.2,-0.91313,0.00011,5.25272]
[1778689972785,41.7,79080.36,0.2,-0.9132,0.00011,5.24957]
[1778689975812,41.7,79087.04,0.2,-0.91243,0.00011,5.28475]
[1778689976818,41.7,79087.04,0.2,-0.91243,0.00011,5.28475]
[1778689978833,41.7,79093.02,0.2,-0.91174,0.00012,5.31607]
[1778689982859,41.7,79087.79,0.2,-0.91235,0.00011,5.28854]
[1778689987894,41.7,79087.73,0.2,-0.91235,0.00011,5.28822]
[1778689989909,41.7,79104.89,0.2,-0.91037,0.00012,5.37848]
[1778689991148,41.7,79110.28,0.2,-0.90974,0.00012,5.40677]
[1778689993937,41.7,79112.55,0.2,-0.90948,0.00012,5.41843]
[1778689998971,41.7,79115.47,0.2,-0.90916,0.00012,5.43286]
[1778690001217,41.69,79104.73,0.2,-0.91043,0.00012,5.37557]
[1778690001993,41.69,79104.73,0.2,-0.91044,0.00012,5.37527]
[1778690007029,41.69,79106.98,0.2,-0.91019,0.00012,5.38664]
[1778690012068,41.69,79109.42,0.2,-0.91004,0.00012,5.39049]
[1778690014080,41.69,79117.3,0.2,-0.90911,0.00012,5.4321]
[1778690015086,41.68,79117.87,0.2,-0.90906,0.00012,5.43475]
[1778690020121,41.68,79116.58,0.2,-0.90923,0.00012,5.4271]
[1778690025155,41.68,79116.08,0.2,-0.90931,0.00012,5.42354]
[1778690030191,41.67,79115.77,0.2,-0.90937,0.00012,5.42076]
[1778690035227,41.67,79118.11,0.2,-0.90911,0.00012,5.43222]
[1778690038247,41.67,79107.01,0.2,-0.91044,0.00012,5.37262]
[1778690039254,41.66,79108.41,0.2,-0.91028,0.00012,5.37949]
[1778690044289,41.65,79110.57,0.2,-0.91009,0.00012,5.38809]
[1778690048318,41.64,79102.46,0.2,-0.91108,0.00012,5.34363]
[1778690050331,41.64,79099.88,0.2,-0.91141,0.00012,5.32862]
[1778690055369,41.63,79101.62,0.2,-0.91125,0.00012,5.33594]
[1778690057382,41.63,79096.43,0.2,-0.91187,0.00012,5.30769]
[1778690062418,41.62,79096.24,0.2,-0.91194,0.00012,5.30463]
[1778690067453,41.61,79094.89,0.2,-0.91214,0.00012,5.29553]
[1778690070474,41.6,79107.14,0.2,-0.91075,0.00012,5.3588]
[1778690075510,41.6,79109.98,0.2,-0.91057,0.00012,5.36379]
[1778690077524,41.59,79113.13,0.2,-0.91021,0.00012,5.38015]
[1778690081784,41.59,79119.23,0.2,-0.9095,0.00012,5.41204]
[1778690087602,41.58,79118.14,0.2,-0.9097,0.00012,5.40328]
[1778690092637,41.57,79116.6,0.2,-0.90993,0.00012,5.39287]
[1778690097673,41.56,79116.26,0.2,-0.91003,0.00012,5.38832]
[1778690102708,41.55,79115.88,0.2,-0.91014,0.00012,5.38356]
[1778690107743,41.53,79115.86,0.2,-0.91021,0.00012,5.38018]
[1778690112778,41.52,79114.81,0.2,-0.9104,0.00012,5.37191]
[1778690117815,41.51,79116.21,0.2,-0.91031,0.00012,5.3761]
[1778690118822,41.51,79107.65,0.2,-0.91132,0.00012,5.33028]
[1778690123856,41.5,79115.57,0.2,-0.91045,0.00012,5.36973]
[1778690128894,41.49,79118.13,0.2,-0.9102,0.00012,5.38113]
[1778690133927,41.47,79118.66,0.2,-0.91032,0.00012,5.37296]
[1778690138961,41.46,79117.74,0.2,-0.91049,0.00012,5.36534]
[1778690143997,41.45,79118.43,0.2,-0.91048,0.00012,5.36572]
[1778690149033,41.44,79121.75,0.2,-0.91014,0.00012,5.38106]
[1778690154067,41.42,79119.48,0.2,-0.91048,0.00012,5.36552]
[1778690159102,41.42,79115.53,0.2,-0.911,0.00012,5.34235]
[1778690164137,41.4,79114.72,0.2,-0.91117,0.00012,5.33479]
[1778690169173,41.39,79110.09,0.2,-0.91176,0.00012,5.30774]
[1778690172414,41.39,79098.19,0.2,-0.91317,0.00012,5.24354]
[1778690178238,41.38,79100.1,0.2,-0.913,0.00012,5.25128]
[1778690183270,41.37,79100.5,0.2,-0.913,0.00012,5.25151]
[1778690184278,41.37,79094.46,0.2,-0.9137,0.00011,5.2194]
[1778690189312,41.36,79096.23,0.2,-0.91353,0.00011,5.22745]
[1778690194352,41.35,79096.86,0.2,-0.91361,0.00011,5.22081]
[1778690197374,41.35,79103.16,0.2,-0.9129,0.00012,5.25338]
[1778690202628,41.34,79104.97,0.2,-0.91273,0.00012,5.26118]
[1778690208456,41.33,79106.23,0.2,-0.91263,0.00012,5.26568]
[1778690213485,41.33,79105.6,0.2,-0.91275,0.00012,5.26024]
[1778690216506,41.32,79100.15,0.2,-0.91339,0.00012,5.23085]
[1778690221540,41.31,79099.94,0.2,-0.91347,0.00012,5.22725]
[1778690226576,41.3,79098.49,0.2,-0.91372,0.00011,5.21584]
[1778690231611,41.28,79099.46,0.2,-0.91368,0.00012,5.21783]
[1778690234631,41.28,79104.1,0.2,-0.91318,0.00012,5.2407]
[1778690239667,41.27,79107.12,0.2,-0.91286,0.00012,5.25529]
[1778690242908,41.27,79102.23,0.2,-0.91346,0.00012,5.22818]
[1778690248731,41.26,79099.61,0.2,-0.91379,0.00011,5.21286]
[1778690253765,41.25,79097.52,0.2,-0.91422,0.00011,5.1906]
[1778690258802,41.23,79094.81,0.2,-0.91459,0.00011,5.17334]
[1778690263837,41.22,79097.18,0.2,-0.91439,0.00011,5.18288]
[1778690267864,41.22,79091.5,0.2,-0.91507,0.00011,5.15167]
[1778690269879,41.21,79089.65,0.2,-0.9153,0.00011,5.14096]
[1778690274918,41.2,79090.06,0.2,-0.91531,0.00011,5.14036]
[1778690280956,41.19,79093.7,0.2,-0.91494,0.00011,5.15735]
[1778690285991,41.19,79095.16,0.2,-0.91481,0.00011,5.16376]
[1778690291025,41.18,79099.69,0.2,-0.91432,0.00011,5.18629]
[1778690296061,41.18,79097.51,0.2,-0.91459,0.00011,5.17391]
[1778690301101,41.17,79095.96,0.2,-0.91479,0.00011,5.16466]
[1778690306136,41.17,79093.52,0.2,-0.91509,0.00011,5.1508]
[1778690308149,41.17,79087.74,0.2,-0.91575,0.00011,5.1201]
[1778690311170,41.16,79094.8,0.2,-0.9151,0.00011,5.14763]
[1778690316208,41.15,79106.9,0.2,-0.91374,0.00012,5.20996]
[1778690317214,41.15,79115.72,0.2,-0.91272,0.00012,5.25635]
[1778690318221,41.15,79116.01,0.2,-0.91271,0.00012,5.25717]
[1778690319228,41.15,79109.26,0.2,-0.91349,0.00012,5.22143]
[1778690320235,41.15,79108.09,0.2,-0.91363,0.00012,5.21494]
[1778690322248,41.15,79113.42,0.2,-0.91303,0.00012,5.24254]
[1778690327285,41.14,79112.9,0.2,-0.91313,0.00012,5.2381]
[1778690332321,41.13,79114.34,0.2,-0.91299,0.00012,5.24408]
[1778690337355,41.12,79108.78,0.2,-0.91368,0.00012,5.21267]
[1778690342390,41.12,79108.0,0.2,-0.9138,0.00012,5.2074]
[1778690347426,41.11,79110.07,0.2,-0.9136,0.00012,5.21663]
[1778690352463,41.11,79109.64,0.2,-0.91367,0.00012,5.21313]
[1778690357495,41.1,79110.24,0.2,-0.91364,0.00012,5.21485]
[1778690362532,41.09,79115.97,0.2,-0.91301,0.00012,5.24336]
[1778690367568,41.09,79119.76,0.2,-0.9126,0.00012,5.26203]
[1778690372602,41.08,79119.21,0.2,-0.91283,0.00012,5.2491]
[1778690377637,41.07,79119.32,0.2,-0.91285,0.00012,5.24789]
[1778690380658,41.07,79114.58,0.2,-0.91343,0.00012,5.22171]
[1778690381665,41.07,79112.32,0.2,-0.9137,0.00012,5.20942]
[1778690386700,41.06,79112.02,0.2,-0.91376,0.00012,5.20636]
[1778690391737,41.05,79113.05,0.2,-0.91368,0.00012,5.21036]
[1778690396774,41.05,79115.17,0.2,-0.91347,0.00012,5.22008]
[1778690401808,41.04,79115.43,0.2,-0.91347,0.00012,5.21994]
[1778690406845,41.03,79115.45,0.2,-0.9135,0.00012,5.21852]
[1778690411880,41.03,79118.62,0.2,-0.91317,0.00012,5.2338]
[1778690416918,41.02,79120.58,0.2,-0.91298,0.00012,5.24229]
[1778690420948,41.02,79129.49,0.2,-0.91196,0.00012,5.28871]
[1778690422959,41.01,79132.46,0.2,-0.91164,0.00012,5.30338]
[1778690429001,41.0,79134.62,0.2,-0.91143,0.00012,5.31271]
[1778690434241,40.99,79134.76,0.2,-0.91159,0.00012,5.30252]
[1778690440080,40.98,79133.78,0.2,-0.91177,0.00012,5.29467]
[1778690445114,40.97,79132.85,0.2,-0.91193,0.00012,5.28758]
[1778690450151,40.96,79132.61,0.2,-0.912,0.00012,5.28422]
[1778690455186,40.95,79133.95,0.2,-0.91189,0.00012,5.28929]
[1778690460221,40.94,79134.31,0.2,-0.91189,0.00012,5.28912]
[1778690465261,40.94,79133.66,0.2,-0.91202,0.00012,5.28356]
[1778690470292,40.93,79135.71,0.2,-0.91181,0.00012,5.29283]
[1778690474319,40.93,79141.83,0.2,-0.91109,0.00012,5.32545]
[1778690479355,40.93,79136.9,0.2,-0.91168,0.00012,5.29865]
[1778690484394,40.92,79135.23,0.2,-0.91189,0.00012,5.28935]
[1778690486403,40.92,79127.16,0.2,-0.91284,0.00012,5.24624]
[1778690491438,40.93,79124.92,0.2,-0.91322,0.00012,5.22624]
[1778690495466,40.92,79117.36,0.2,-0.91412,0.00012,5.1851]
[1778690497480,40.92,79123.36,0.2,-0.91343,0.00012,5.21634]
[1778690502515,40.91,79127.84,0.2,-0.91295,0.00012,5.23849]
[1778690507550,40.91,79129.49,0.2,-0.91277,0.00012,5.24667]
[1778690512587,40.9,79129.88,0.2,-0.91276,0.00012,5.24692]
[1778690517621,40.89,79130.27,0.2,-0.91276,0.00012,5.24717]
[1778690522662,40.89,79131.78,0.2,-0.91262,0.00012,5.25335]
[1778690524874,40.89,79139.38,0.2,-0.91173,0.00012,5.29406]
[1778690526690,40.89,79141.45,0.2,-0.91148,0.00012,5.30513]
[1778690529711,40.88,79134.7,0.2,-0.9123,0.00012,5.26811]
[1778690534944,40.88,79132.87,0.2,-0.91255,0.00012,5.25691]
[1778690540788,40.87,79128.32,0.2,-0.91312,0.00012,5.2306]
[1778690543809,40.86,79134.9,0.2,-0.91237,0.00012,5.26479]
[1778690545823,40.86,79139.0,0.2,-0.91191,0.00012,5.286]
[1778690550858,40.85,79141.02,0.2,-0.91171,0.00012,5.29488]
[1778690552872,40.85,79145.81,0.2,-0.91128,0.00012,5.31158]
[1778690557907,40.84,79148.05,0.2,-0.91106,0.00012,5.32154]
[1778690562946,40.83,79148.49,0.2,-0.91105,0.00012,5.32185]
[1778690566974,40.83,79153.6,0.2,-0.91048,0.00012,5.34771]
[1778690572035,40.82,79154.87,0.2,-0.91038,0.00012,5.35237]
[1778690577047,40.81,79154.57,0.2,-0.91046,0.00012,5.34856]
[1778690583089,40.8,79154.04,0.2,-0.91058,0.00012,5.34314]
[1778690590138,40.78,79151.71,0.2,-0.91093,0.00012,5.32769]
[1778690594166,40.78,79157.3,0.2,-0.91029,0.00012,5.35627]
[1778690599200,40.77,79158.84,0.2,-0.91015,0.00012,5.36247]
[1778690605441,40.76,79159.45,0.2,-0.91015,0.00012,5.3627]
[1778690611285,40.75,79153.84,0.2,-0.911,0.00012,5.32163]
[1778690616320,40.74,79150.41,0.2,-0.91145,0.00012,5.30131]
[1778690621355,40.73,79148.89,0.2,-0.91167,0.00012,5.29142]
[1778690627399,40.72,79147.15,0.2,-0.91192,0.00012,5.28008]
[1778690628405,40.72,79138.93,0.2,-0.9129,0.00012,5.23566]
[1778690629412,40.72,79135.26,0.2,-0.91334,0.00012,5.21577]
[1778690630419,40.72,79129.13,0.2,-0.91406,0.00012,5.18282]
[1778690632433,40.72,79129.27,0.2,-0.91405,0.00012,5.1832]
[1778690637469,40.71,79130.69,0.2,-0.91391,0.00012,5.18981]
[1778690642503,40.71,79129.88,0.2,-0.91402,0.00012,5.18456]
[1778690646532,40.71,79124.28,0.2,-0.91469,0.00012,5.1541]
[1778690647538,40.71,79117.42,0.2,-0.91549,0.00012,5.11755]
[1778690648551,40.71,79111.33,0.2,-0.91619,0.00011,5.08525]
[1778690649552,40.7,79111.33,0.2,-0.9162,0.00011,5.08462]
[1778690654588,40.7,79111.79,0.2,-0.91615,0.00011,5.08697]
[1778690656610,40.7,79102.44,0.2,-0.91722,0.00011,5.03766]
[1778690657616,40.7,79117.65,0.2,-0.91548,0.00012,5.11796]
[1778690658624,40.7,79127.86,0.2,-0.91429,0.00012,5.17221]
[1778690659631,40.7,79127.0,0.2,-0.9144,0.00012,5.16748]
[1778690664665,40.7,79125.68,0.2,-0.91457,0.00012,5.15973]
[1778690670708,40.7,79125.69,0.2,-0.91459,0.00012,5.15889]
[1778690675934,40.69,79124.46,0.2,-0.91486,0.00012,5.14341]
[1778690681788,40.69,79122.72,0.2,-0.91508,0.00012,5.13327]
[1778690686820,40.69,79121.35,0.2,-0.91526,0.00012,5.12527]
[1778690691855,40.68,79123.16,0.2,-0.91507,0.00012,5.13409]
[1778690698903,40.68,79119.46,0.2,-0.91552,0.00012,5.11336]
[1778690703938,40.67,79118.2,0.2,-0.91568,0.00012,5.10595]
[1778690708974,40.67,79117.96,0.2,-0.91572,0.00012,5.10396]
[1778690710989,40.67,79111.9,0.2,-0.91643,0.00011,5.07161]
[1778690711995,40.67,79109.22,0.2,-0.91673,0.00011,5.05736]
[1778690717031,40.67,79111.49,0.2,-0.91648,0.00011,5.06899]
[1778690722074,40.67,79111.02,0.2,-0.91655,0.00011,5.06602]
[1778690727121,40.67,79106.6,0.2,-0.91706,0.00011,5.04239]
[1778690732156,40.66,79105.3,0.2,-0.91733,0.00011,5.0272]
[1778690737191,40.66,79105.35,0.2,-0.91732,0.00011,5.02737]
[1778690743233,40.66,79105.76,0.2,-0.91728,0.00011,5.02943]
[1778690748268,40.66,79105.85,0.2,-0.91727,0.00011,5.02979]
[1778690753303,40.66,79103.05,0.2,-0.91759,0.00011,5.015]
[1778690756498,40.66,79099.61,0.2,-0.91798,0.00011,4.99703]
[1778690759346,40.66,79106.52,0.2,-0.91719,0.00011,5.03345]
[1778690761360,40.66,79111.06,0.2,-0.91668,0.00011,5.05737]
[1778690766568,40.66,79119.1,0.2,-0.91576,0.00012,5.09959]
[1778690772437,40.66,79117.72,0.2,-0.91593,0.00012,5.09179]
[1778690777473,40.66,79115.59,0.2,-0.91619,0.00011,5.08]
[1778690780494,40.66,79111.7,0.2,-0.91664,0.00011,5.05923]
[1778690785529,40.66,79111.86,0.2,-0.91662,0.00011,5.05976]
[1778690790564,40.66,79109.87,0.2,-0.91685,0.00011,5.04914]
[1778690795599,40.65,79109.95,0.2,-0.91697,0.00011,5.04126]
[1778690800635,40.65,79108.8,0.2,-0.9171,0.00011,5.03509]
[1778690805670,40.65,79107.49,0.2,-0.91725,0.00011,5.02813]
[1778690810706,40.65,79107.15,0.2,-0.91729,0.00011,5.02632]
[1778690815741,40.65,79107.22,0.2,-0.91728,0.00011,5.02668]
[1778690818763,40.65,79121.18,0.2,-0.91568,0.00012,5.1004]
[1778690819770,40.65,79124.13,0.2,-0.91535,0.00012,5.11595]
[1778690824805,40.65,79120.02,0.2,-0.91583,0.00012,5.0935]
[1778690826819,40.65,79128.07,0.2,-0.91491,0.00012,5.13601]
[1778690827826,40.65,79133.37,0.2,-0.91429,0.00012,5.16448]
[1778690829840,40.65,79138.55,0.2,-0.91367,0.00012,5.1925]
[1778690831854,40.65,79143.7,0.2,-0.91306,0.00012,5.22036]
[1778690836889,40.66,79148.46,0.2,-0.91248,0.00012,5.24644]
[1778690841924,40.66,79156.15,0.2,-0.91156,0.00012,5.28792]
[1778690842930,40.66,79157.48,0.2,-0.9114,0.00012,5.29515]
[1778690847126,40.66,79164.28,0.2,-0.91059,0.00012,5.33199]
[1778690854007,40.65,79165.75,0.2,-0.91056,0.00012,5.33041]
[1778690859043,40.64,79167.87,0.2,-0.91035,0.00012,5.33991]
[1778690863071,40.64,79174.74,0.2,-0.90955,0.00012,5.37562]
[1778690864078,40.63,79178.71,0.2,-0.90908,0.00012,5.39672]
[1778690867268,40.63,79192.12,0.2,-0.90744,0.00012,5.46963]
[1778690870121,40.63,79195.17,0.2,-0.90707,0.00012,5.486]
[1778690875158,40.63,79191.62,0.2,-0.90753,0.00012,5.46565]
[1778690880193,40.62,79189.4,0.2,-0.90785,0.00012,5.45118]
[1778690885227,40.61,79192.85,0.2,-0.90749,0.00012,5.46731]
[1778690890263,40.6,79193.1,0.2,-0.90752,0.00012,5.4659]
[1778690892277,40.59,79198.63,0.2,-0.90686,0.00012,5.49513]
[1778690894291,40.59,79197.22,0.2,-0.90706,0.00012,5.4862]
[1778690899326,40.57,79192.12,0.2,-0.90776,0.00012,5.45543]
[1778690902346,40.57,79198.39,0.2,-0.90702,0.00012,5.48815]
[1778690907551,40.56,79198.16,0.2,-0.90712,0.00012,5.48397]
[1778690913465,40.54,79198.48,0.2,-0.90728,0.00012,5.47392]
[1778690918500,40.53,79200.29,0.2,-0.90712,0.00012,5.48102]
[1778690923535,40.52,79200.59,0.2,-0.90715,0.00012,5.47979]
[1778690928570,40.51,79200.98,0.2,-0.90716,0.00012,5.47941]
[1778690931590,40.5,79195.09,0.2,-0.90792,0.00012,5.44575]
[1778690936626,40.49,79195.09,0.2,-0.90799,0.00012,5.44253]
[1778690941665,40.48,79196.13,0.2,-0.90792,0.00012,5.44561]
[1778690946698,40.47,79197.35,0.2,-0.90783,0.00012,5.44969]
[1778690951742,40.45,79207.23,0.2,-0.90667,0.00013,5.50123]
[1778690956777,40.45,79206.58,0.2,-0.90679,0.00012,5.49565]
[1778690957909,40.44,79199.47,0.2,-0.90769,0.00012,5.45593]
[1778690959800,40.44,79196.92,0.2,-0.90803,0.00012,5.44085]
[1778690961812,40.43,79185.99,0.2,-0.90941,0.00012,5.37952]
[1778690962819,40.43,79180.59,0.2,-0.91007,0.00012,5.35005]
[1778690964833,40.43,79178.07,0.2,-0.91039,0.00012,5.33553]
[1778690967979,40.42,79170.19,0.2,-0.91137,0.00012,5.29156]
[1778690969868,40.42,79169.12,0.2,-0.91152,0.00012,5.28508]
[1778690974903,40.42,79174.82,0.2,-0.91099,0.00012,5.30618]
[1778690976917,40.41,79178.65,0.2,-0.91054,0.00012,5.3263]
[1778690981952,40.4,79177.55,0.2,-0.91074,0.00012,5.31741]
[1778690985980,40.39,79183.24,0.2,-0.9101,0.00012,5.34589]
[1778690991016,40.38,79185.05,0.2,-0.90993,0.00012,5.35379]
[1778690996050,40.37,79181.99,0.2,-0.91035,0.00012,5.33486]
[1778690998193,40.37,79189.27,0.2,-0.90948,0.00012,5.37391]
[1778691002093,40.36,79187.36,0.2,-0.90975,0.00012,5.36185]
[1778691007129,40.36,79183.66,0.2,-0.91024,0.00012,5.34005]
[1778691010150,40.35,79177.78,0.2,-0.91098,0.00012,5.30688]
[1778691015186,40.34,79177.31,0.2,-0.91108,0.00012,5.30223]
[1778691021228,40.33,79177.12,0.2,-0.91116,0.00012,5.29879]
[1778691026263,40.33,79179.59,0.2,-0.91089,0.00012,5.31093]
[1778691031298,40.32,79180.48,0.2,-0.91094,0.00012,5.30553]
[1778691037342,40.3,79178.2,0.2,-0.91131,0.00012,5.28925]
[1778691045396,40.28,79178.08,0.2,-0.91144,0.00012,5.28353]
[1778691047416,40.27,79169.98,0.2,-0.91245,0.00012,5.23773]
[1778691052445,40.27,79169.51,0.2,-0.91256,0.00012,5.23291]
[1778691057480,40.25,79167.1,0.2,-0.91291,0.00012,5.21715]
[1778691062519,40.24,79168.81,0.2,-0.91276,0.00012,5.22367]
[1778691064533,40.24,79179.22,0.2,-0.91154,0.00012,5.27884]
[1778691065540,40.24,79185.87,0.2,-0.91074,0.00012,5.31479]
[1778691068700,40.23,79192.79,0.2,-0.90992,0.00012,5.35158]
[1778691071581,40.23,79187.68,0.2,-0.91057,0.00012,5.32255]
[1778691076618,40.22,79181.85,0.2,-0.91132,0.00012,5.28905]
[1778691077624,40.22,79180.47,0.2,-0.91149,0.00012,5.28125]
[1778691080646,40.22,79175.72,0.2,-0.91208,0.00012,5.25454]
[1778691085681,40.21,79175.21,0.2,-0.91218,0.00012,5.25025]
[1778691086687,40.21,79169.5,0.2,-0.91287,0.00012,5.21896]
[1778691087695,40.21,79168.27,0.2,-0.91302,0.00012,5.21205]
[1778691092729,40.2,79162.07,0.2,-0.91391,0.00012,5.16921]
[1778691098918,40.2,79158.19,0.2,-0.91439,0.00012,5.1472]
[1778691100787,40.19,79151.0,0.2,-0.91526,0.00012,5.1077]
[1778691101795,40.19,79148.94,0.2,-0.9155,0.00012,5.09629]
[1778691104816,40.19,79145.3,0.2,-0.91595,0.00012,5.07582]
[1778691109850,40.18,79146.37,0.2,-0.91586,0.00012,5.08003]
[1778691114885,40.18,79146.6,0.2,-0.91587,0.00012,5.07978]
[1778691116899,40.17,79141.37,0.2,-0.91649,0.00012,5.05122]
[1778691119058,40.17,79141.38,0.2,-0.9165,0.00012,5.05061]
[1778691120927,40.17,79144.05,0.2,-0.9162,0.00012,5.06437]
[1778691126969,40.16,79139.91,0.2,-0.91672,0.00012,5.04068]
[1778691132004,40.16,79139.23,0.2,-0.91682,0.00012,5.03584]
[1778691137039,40.15,79138.98,0.2,-0.91688,0.00012,5.03329]
[1778691142073,40.15,79137.75,0.2,-0.91705,0.00012,5.02548]
[1778691147109,40.14,79137.07,0.2,-0.91715,0.00012,5.02062]
[1778691152144,40.14,79136.28,0.2,-0.91739,0.00012,5.00705]
[1778691157178,40.13,79135.89,0.2,-0.91746,0.00012,5.00382]
[1778691162214,40.13,79130.49,0.2,-0.91811,0.00011,4.97399]
[1778691163224,40.13,79124.36,0.2,-0.9188,0.00011,4.94158]
[1778691165236,40.13,79116.39,0.2,-0.9197,0.00011,4.89977]
[1778691170270,40.14,79115.09,0.2,-0.91982,0.00011,4.89435]
[1778691175305,40.14,79114.6,0.2,-0.91985,0.00011,4.8927]
[1778691180340,40.14,79112.21,0.2,-0.92013,0.00011,4.87977]
[1778691185375,40.14,79112.57,0.2,-0.9201,0.00011,4.88127]
[1778691190410,40.14,79110.24,0.2,-0.92037,0.00011,4.86866]
[1778691195444,40.13,79111.84,0.2,-0.92019,0.00011,4.87673]
[1778691200480,40.13,79110.69,0.2,-0.92033,0.00011,4.87027]
[1778691205517,40.13,79112.24,0.2,-0.92017,0.00011,4.87799]
[1778691209689,40.13,79119.55,0.2,-0.91935,0.00011,4.91634]
[1778691211560,40.13,79120.28,0.2,-0.91937,0.00011,4.91248]
[1778691216598,40.14,79119.73,0.2,-0.91941,0.00011,4.91054]
[1778691218609,40.14,79111.45,0.2,-0.92035,0.00011,4.86703]
[1778691219760,40.14,79097.26,0.2,-0.92193,0.00011,4.79267]
[1778691220624,40.14,79097.26,0.2,-0.92193,0.00011,4.79269]
[1778691225662,40.14,79096.57,0.2,-0.922,0.00011,4.78926]
[1778691227675,40.14,79088.67,0.2,-0.92287,0.00011,4.74829]
[1778691229830,40.14,79083.17,0.2,-0.92347,0.00011,4.72003]
[1778691233716,40.14,79078.24,0.2,-0.92399,0.00011,4.69516]
[1778691238752,40.14,79079.6,0.2,-0.92382,0.00011,4.70308]
[1778691243786,40.15,79078.02,0.2,-0.92397,0.00011,4.69587]
[1778691248822,40.15,79074.72,0.2,-0.92431,0.00011,4.67981]
[1778691253856,40.16,79074.81,0.2,-0.92428,0.00011,4.68136]
[1778691258891,40.16,79075.71,0.2,-0.92416,0.00011,4.68713]
[1778691263926,40.17,79078.61,0.2,-0.92382,0.00011,4.70319]
[1778691268961,40.17,79075.42,0.2,-0.92414,0.00011,4.68784]
[1778691273996,40.18,79074.49,0.2,-0.92433,0.00011,4.67631]
[1778691276012,40.18,79066.77,0.2,-0.92516,0.00011,4.63681]
[1778691277017,40.17,79066.63,0.2,-0.92518,0.00011,4.63559]
[1778691282061,40.16,79070.2,0.2,-0.92485,0.00011,4.65134]
[1778691287087,40.15,79072.98,0.2,-0.92461,0.00011,4.66304]
[1778691292122,40.14,79077.17,0.2,-0.92423,0.00011,4.68136]
[1778691297157,40.13,79078.22,0.2,-0.92417,0.00011,4.68408]
[1778691302192,40.12,79078.46,0.2,-0.9242,0.00011,4.68264]
[1778691310249,40.1,79078.51,0.2,-0.92428,0.00011,4.67868]
[1778691315283,40.09,79074.65,0.2,-0.92475,0.00011,4.65633]
[1778691320319,40.08,79073.79,0.2,-0.9249,0.00011,4.64955]
[1778691325354,40.07,79073.27,0.2,-0.925,0.00011,4.64461]
[1778691329382,40.06,79082.22,0.2,-0.92407,0.00011,4.68885]
[1778691334417,40.05,79084.61,0.2,-0.92398,0.00011,4.69062]
[1778691339452,40.04,79083.97,0.2,-0.9241,0.00011,4.68514]
[1778691340610,40.04,79094.24,0.2,-0.92298,0.00011,4.73826]
[1778691341466,40.04,79094.24,0.2,-0.92298,0.00011,4.73805]
[1778691346500,40.04,79095.45,0.2,-0.92287,0.00011,4.74322]
[1778691351535,40.03,79093.42,0.2,-0.92312,0.00011,4.73156]
[1778691356574,40.03,79093.22,0.2,-0.92317,0.00011,4.72941]
[1778691362613,40.02,79094.8,0.2,-0.92302,0.00011,4.73616]
[1778691365645,40.02,79102.26,0.2,-0.92222,0.00011,4.77429]
[1778691366650,40.02,79102.22,0.2,-0.92223,0.00011,4.77377]
[1778691367657,40.02,79112.67,0.2,-0.92107,0.00011,4.82812]
[1778691372692,40.01,79116.03,0.2,-0.92074,0.00011,4.84365]
[1778691377726,40.0,79114.71,0.2,-0.92094,0.00011,4.83456]
[1778691382767,39.99,79116.57,0.2,-0.92078,0.00011,4.84204]
[1778691387797,39.98,79111.74,0.2,-0.92137,0.00011,4.81446]
[1778691392834,39.97,79109.01,0.2,-0.92184,0.00011,4.78964]
[1778691393842,39.97,79098.26,0.2,-0.92305,0.00011,4.73277]
[1778691394848,39.96,79087.84,0.2,-0.9242,0.00011,4.67804]
[1778691398876,39.95,79096.92,0.2,-0.92326,0.00011,4.72266]
[1778691401034,39.95,79103.66,0.2,-0.92255,0.00011,4.7564]
[1778691403912,39.94,79109.11,0.2,-0.92196,0.00011,4.78394]
[1778691408949,39.94,79105.45,0.2,-0.9224,0.00011,4.76339]
[1778691413984,39.93,79105.0,0.2,-0.92249,0.00011,4.75929]
[1778691419021,39.92,79105.88,0.2,-0.92243,0.00011,4.76217]
[1778691421174,39.92,79100.31,0.2,-0.92306,0.00011,4.73241]
[1778691424054,39.92,79099.08,0.2,-0.92323,0.00011,4.72435]
[1778691427075,39.91,79103.14,0.2,-0.92282,0.00011,4.7435]
[1778691432112,39.9,79104.03,0.2,-0.92275,0.00011,4.74705]
[1778691437146,39.9,79103.73,0.2,-0.92278,0.00011,4.7453]
[1778691442183,39.9,79102.25,0.2,-0.92298,0.00011,4.73607]
[1778691447223,39.89,79102.32,0.2,-0.92301,0.00011,4.73468]
[1778691451383,39.89,79096.49,0.2,-0.92378,0.00011,4.69575]
[1778691454268,39.89,79095.47,0.2,-0.9239,0.00011,4.69017]
[1778691459304,39.87,79093.17,0.2,-0.92422,0.00011,4.67468]
[1778691464339,39.86,79093.35,0.2,-0.92427,0.00011,4.67267]
[1778691469373,39.85,79097.88,0.2,-0.9238,0.00011,4.69476]
[1778691472395,39.85,79104.13,0.2,-0.92312,0.00011,4.72689]
[1778691473402,39.85,79104.13,0.2,-0.92313,0.00011,4.72636]
[1778691478437,39.84,79102.84,0.2,-0.92333,0.00011,4.71716]
[1778691482466,39.83,79093.13,0.2,-0.92445,0.00011,4.66413]
[1778691484479,39.82,79079.4,0.2,-0.92596,0.00011,4.59215]
[1778691489516,39.81,79076.99,0.2,-0.92626,0.00011,4.57751]
[1778691494551,39.81,79072.85,0.2,-0.92675,0.00011,4.55417]
[1778691498581,39.8,79073.58,0.2,-0.9267,0.00011,4.55635]
[1778691500596,39.8,79074.07,0.2,-0.92667,0.00011,4.55808]
[1778691505633,39.79,79077.63,0.2,-0.92633,0.00011,4.5744]
[1778691510666,39.78,79076.96,0.2,-0.92644,0.00011,4.56902]
[1778691516708,39.77,79077.23,0.2,-0.92657,0.00011,4.56029]
[1778691521891,39.76,79077.9,0.2,-0.92654,0.00011,4.56193]
[1778691526778,39.76,79073.32,0.2,-0.92706,0.00011,4.53675]
[1778691531961,39.75,79075.53,0.2,-0.92686,0.00011,4.54653]
[1778691537854,39.74,79076.38,0.2,-0.92681,0.00011,4.54903]
[1778691542892,39.74,79075.2,0.2,-0.92696,0.00011,4.54149]
[1778691543898,39.74,79068.2,0.2,-0.92771,0.00011,4.50542]
[1778691548934,39.73,79077.94,0.2,-0.9267,0.00011,4.55409]
[1778691553973,39.73,79077.87,0.2,-0.92674,0.00011,4.55229]
[1778691559008,39.72,79076.27,0.2,-0.92694,0.00011,4.54271]
[1778691565055,39.71,79078.09,0.2,-0.92678,0.00011,4.55045]
[1778691570089,39.71,79078.51,0.2,-0.92676,0.00011,4.55126]
[1778691575126,39.7,79078.52,0.2,-0.9269,0.00011,4.54213]
[1778691578146,39.7,79085.14,0.2,-0.92621,0.00011,4.57539]
[1778691583180,39.69,79086.61,0.2,-0.92608,0.00011,4.58139]
[1778691588217,39.69,79087.34,0.2,-0.92604,0.00011,4.58353]
[1778691593251,39.68,79085.0,0.2,-0.92632,0.00011,4.56987]
[1778691598285,39.67,79087.4,0.2,-0.9261,0.00011,4.58064]
[1778691602453,39.67,79119.94,0.2,-0.92255,0.00011,4.74925]
[1778691603332,39.67,79119.94,0.2,-0.92255,0.00011,4.74914]
[1778691604336,39.67,79121.31,0.2,-0.92241,0.00011,4.75613]
[1778691606350,39.67,79126.63,0.2,-0.92182,0.00011,4.78371]
[1778691607357,39.66,79132.38,0.2,-0.92118,0.00011,4.81384]
[1778691608365,39.66,79133.76,0.2,-0.92103,0.00011,4.82081]
[1778691613399,39.66,79129.29,0.2,-0.92157,0.00011,4.79535]
[1778691618434,39.65,79129.0,0.2,-0.92164,0.00011,4.79209]
[1778691623470,39.64,79130.37,0.2,-0.92153,0.00011,4.79753]
[1778691624477,39.64,79144.53,0.2,-0.91991,0.00011,4.87283]
[1778691625490,39.64,79147.76,0.2,-0.91954,0.00012,4.89004]
[1778691626492,39.64,79156.52,0.2,-0.91854,0.00012,4.93642]
[1778691627499,39.64,79159.24,0.2,-0.91824,0.00012,4.95045]
[1778691629513,39.64,79164.34,0.2,-0.91765,0.00012,4.97758]
[1778691630520,39.63,79171.61,0.2,-0.9168,0.00012,5.01665]
[1778691631529,39.63,79180.48,0.2,-0.91588,0.00012,5.05629]
[1778691632675,39.63,79197.73,0.2,-0.91381,0.00012,5.15008]
[1778691633558,39.63,79197.74,0.2,-0.91382,0.00012,5.14972]
[1778691635556,39.63,79201.85,0.2,-0.91334,0.00012,5.17137]
[1778691640591,39.62,79196.94,0.2,-0.91399,0.00012,5.1421]
[1778691643612,39.58,79191.97,0.2,-0.91478,0.00012,5.10617]
[1778691647642,39.58,79197.07,0.2,-0.9142,0.00012,5.13256]
[1778691652679,39.55,79198.84,0.2,-0.91412,0.00012,5.13644]
[1778691657715,39.55,79198.61,0.2,-0.91418,0.00012,5.13349]
[1778691658724,39.54,79204.89,0.2,-0.91344,0.00012,5.16714]
[1778691659728,39.54,79207.23,0.2,-0.91318,0.00012,5.17907]
[1778691663759,39.53,79201.57,0.2,-0.91391,0.00012,5.14609]
[1778691668794,39.52,79200.7,0.2,-0.91406,0.00012,5.13936]
[1778691674835,39.51,79203.42,0.2,-0.91378,0.00012,5.15198]
[1778691679871,39.51,79200.46,0.2,-0.91418,0.00012,5.13393]
[1778691684906,39.5,79205.53,0.2,-0.9136,0.00012,5.16021]
[1778691687928,39.49,79210.26,0.2,-0.91305,0.00012,5.18508]
[1778691689941,39.49,79203.47,0.2,-0.91389,0.00012,5.14692]
[1778691694976,39.48,79193.98,0.2,-0.91519,0.00012,5.08509]
[1778691696990,39.48,79185.42,0.2,-0.91623,0.00012,5.038]
[1778691702025,39.48,79189.6,0.2,-0.91575,0.00012,5.05989]
[1778691707060,39.48,79192.93,0.2,-0.91537,0.00012,5.07697]
[1778691709074,39.47,79198.72,0.2,-0.91469,0.00012,5.10813]
[1778691711088,39.47,79193.26,0.2,-0.91535,0.00012,5.07776]
[1778691716130,39.47,79192.11,0.2,-0.91552,0.00012,5.0704]
[1778691721159,39.46,79190.17,0.2,-0.91577,0.00012,5.05873]
[1778691725188,39.46,79184.74,0.2,-0.91644,0.00012,5.02839]
[1778691726194,39.46,79174.43,0.2,-0.91766,0.00012,4.97235]
[1778691728210,39.46,79166.65,0.2,-0.91857,0.00012,4.93025]
[1778691733387,39.46,79168.06,0.2,-0.91841,0.00012,4.93776]
[1778691736268,39.46,79151.7,0.2,-0.9203,0.00011,4.84995]
[1778691741301,39.46,79151.9,0.2,-0.92027,0.00011,4.85159]
[1778691746336,39.46,79157.24,0.2,-0.91964,0.00012,4.8806]
[1778691748354,39.46,79162.52,0.2,-0.91903,0.00012,4.909]
[1778691753531,39.46,79166.04,0.2,-0.91874,0.00012,4.91979]
[1778691759428,39.46,79164.69,0.2,-0.91889,0.00012,4.91261]
[1778691763599,39.46,79171.7,0.2,-0.91808,0.00012,4.95038]
[1778691766477,39.46,79171.49,0.2,-0.91811,0.00012,4.94906]
[1778691773669,39.46,79171.64,0.2,-0.9181,0.00012,4.9494]
[1778691779568,39.46,79177.09,0.2,-0.91747,0.00012,4.9784]
[1778691781582,39.46,79184.16,0.2,-0.91664,0.00012,5.01654]
[1778691786617,39.45,79185.7,0.2,-0.91647,0.00012,5.02414]
[1778691791652,39.45,79186.34,0.2,-0.91641,0.00012,5.02679]
[1778691796688,39.45,79185.79,0.2,-0.9165,0.00012,5.02297]
[1778691799708,39.45,79180.69,0.2,-0.91711,0.00012,4.99478]
[1778691801722,39.44,79175.85,0.2,-0.91769,0.00012,4.96834]
[1778691806756,39.44,79178.33,0.2,-0.91741,0.00012,4.98133]
[1778691809780,39.44,79191.09,0.2,-0.9159,0.00012,5.0504]
[1778691810785,39.44,79190.46,0.2,-0.91598,0.00012,5.0468]
[1778691811792,39.44,79193.36,0.2,-0.91575,0.00012,5.05418]
[1778691815820,39.43,79195.36,0.2,-0.91554,0.00012,5.06388]
[1778691821861,39.43,79196.1,0.2,-0.91549,0.00012,5.06633]
[1778691826896,39.42,79198.42,0.2,-0.91524,0.00012,5.07762]
[1778691831932,39.42,79198.19,0.2,-0.9153,0.00012,5.0749]
[1778691836967,39.41,79198.17,0.2,-0.91533,0.00012,5.07333]
[1778691842006,39.41,79199.93,0.2,-0.91515,0.00012,5.08178]
[1778691843009,39.4,79194.72,0.2,-0.91578,0.00012,5.05297]
[1778691844162,39.4,79188.05,0.2,-0.91659,0.00012,5.01608]
[1778691850059,39.4,79188.21,0.2,-0.9166,0.00012,5.0156]
[1778691854231,39.39,79193.31,0.2,-0.91601,0.00012,5.04248]
[1778691860128,39.39,79190.96,0.2,-0.91633,0.00012,5.02822]
[1778691865164,39.38,79194.88,0.2,-0.91588,0.00012,5.04842]
[1778691870199,39.38,79194.51,0.2,-0.91595,0.00012,5.04519]
[1778691873219,39.37,79201.6,0.2,-0.91524,0.00012,5.07497]
[1778691878255,39.37,79204.89,0.2,-0.91488,0.00012,5.09148]
[1778691883290,39.36,79206.27,0.2,-0.91474,0.00012,5.09746]
[1778691889332,39.35,79205.39,0.2,-0.91489,0.00012,5.09069]
[1778691894521,39.35,79201.16,0.2,-0.91544,0.00012,5.06592]
[1778691900409,39.34,79203.68,0.2,-0.91518,0.00012,5.07798]
[1778691905444,39.33,79204.43,0.2,-0.91512,0.00012,5.08058]
[1778691910481,39.33,79203.56,0.2,-0.91526,0.00012,5.07431]
[1778691915515,39.32,79204.28,0.2,-0.9152,0.00012,5.07678]
[1778691917527,39.32,79196.53,0.2,-0.91615,0.00012,5.03378]
[1778691919541,39.32,79191.14,0.2,-0.9168,0.00012,5.00396]
[1778691924733,39.31,79194.61,0.2,-0.91641,0.00012,5.0219]
[1778691926593,39.31,79186.83,0.2,-0.91734,0.00012,4.97907]
[1778691927598,39.31,79181.16,0.2,-0.91802,0.00012,4.94813]
[1778691928606,39.31,79180.18,0.2,-0.91814,0.00012,4.94272]
[1778691933640,39.31,79181.62,0.2,-0.91809,0.00012,4.94193]
[1778691938675,39.31,79183.92,0.2,-0.91783,0.00012,4.95403]
[1778691943711,39.31,79181.79,0.2,-0.91809,0.00012,4.94213]
[1778691948747,39.31,79183.11,0.2,-0.91794,0.00012,4.94892]
[1778691954946,39.3,79184.4,0.2,-0.91782,0.00012,4.95439]
[1778691959825,39.29,79189.6,0.2,-0.91726,0.00012,4.98042]
[1778691964860,39.29,79191.88,0.2,-0.917,0.00012,4.99233]
[1778691970902,39.29,79192.33,0.2,-0.91696,0.00012,4.99408]
[1778691975940,39.28,79190.27,0.2,-0.91722,0.00012,4.98231]
[1778691978962,39.28,79196.62,0.2,-0.91647,0.00012,5.01662]
[1778691983996,39.28,79197.95,0.2,-0.91632,0.00012,5.02315]
[1778691989034,39.28,79197.37,0.2,-0.91641,0.00012,5.01923]
[1778691994069,39.27,79195.56,0.2,-0.91676,0.00012,5.00039]
[1778691999104,39.27,79196.34,0.2,-0.91668,0.00012,5.004]
[1778692004142,39.27,79195.16,0.2,-0.91684,0.00012,4.99691]
[1778692009173,39.27,79195.0,0.2,-0.91687,0.00012,4.99543]
[1778692014209,39.26,79194.83,0.2,-0.9169,0.00012,4.99389]
[1778692019243,39.26,79195.36,0.2,-0.91686,0.00012,4.99608]
[1778692024278,39.26,79193.66,0.2,-0.91707,0.00012,4.98633]
[1778692025441,39.26,79174.47,0.2,-0.91934,0.00012,4.88208]
[1778692026293,39.26,79174.47,0.2,-0.91934,0.00012,4.88213]
[1778692031351,39.26,79175.68,0.2,-0.91919,0.00012,4.8889]
[1778692036386,39.26,79177.42,0.2,-0.91898,0.00012,4.89849]
[1778692041422,39.26,79173.42,0.2,-0.91944,0.00012,4.87715]
[1778692046458,39.26,79173.5,0.2,-0.91943,0.00012,4.87793]
[1778692051493,39.26,79169.74,0.2,-0.91998,0.00012,4.84956]
[1778692056528,39.26,79169.95,0.2,-0.91996,0.00012,4.85062]
[1778692061563,39.26,79170.58,0.2,-0.91989,0.00012,4.85399]
[1778692066598,39.26,79170.16,0.2,-0.91992,0.00012,4.8522]
[1778692071633,39.27,79169.6,0.2,-0.91998,0.00012,4.84965]
[1778692076668,39.27,79169.73,0.2,-0.91995,0.00012,4.8508]
[1778692085862,39.26,79169.7,0.2,-0.91998,0.00012,4.84961]
[1778692091774,39.25,79169.38,0.2,-0.92007,0.00012,4.8457]
[1778692097819,39.25,79170.56,0.2,-0.91997,0.00012,4.84991]
[1778692102853,39.24,79170.39,0.2,-0.92003,0.00012,4.84721]
[1778692106002,39.24,79177.33,0.2,-0.91924,0.00012,4.88402]
[1778692113932,39.24,79178.83,0.2,-0.91917,0.00012,4.88435]
[1778692118967,39.24,79177.29,0.2,-0.91935,0.00012,4.87631]
[1778692121988,39.24,79168.69,0.2,-0.92034,0.00012,4.83022]
[1778692122995,39.24,79169.02,0.2,-0.9203,0.00012,4.83213]
[1778692128030,39.24,79168.7,0.2,-0.92034,0.00012,4.83016]
[1778692130044,39.24,79178.57,0.2,-0.91919,0.00012,4.8836]
[1778692132057,39.24,79179.17,0.2,-0.91914,0.00012,4.88604]
[1778692137092,39.23,79179.08,0.2,-0.91919,0.00012,4.88357]
[1778692142127,39.22,79180.18,0.2,-0.9191,0.00012,4.88754]
[1778692147163,39.21,79180.81,0.2,-0.91906,0.00012,4.88944]
[1778692152198,39.22,79181.15,0.2,-0.91902,0.00012,4.8916]
[1778692157233,39.22,79175.18,0.2,-0.91971,0.00012,4.85971]
[1778692162268,39.22,79171.93,0.2,-0.92007,0.00012,4.84275]
[1778692167302,39.22,79170.56,0.2,-0.92022,0.00012,4.836]
[1778692172337,39.22,79167.92,0.2,-0.92063,0.00012,4.81432]
[1778692177375,39.23,79167.61,0.2,-0.92065,0.00012,4.81338]
[1778692181402,39.23,79155.41,0.2,-0.92204,0.00011,4.74871]
[1778692182408,39.23,79151.26,0.2,-0.9225,0.00011,4.72685]
[1778692187443,39.24,79151.78,0.2,-0.92241,0.00011,4.73129]
[1778692192478,39.24,79152.1,0.2,-0.92237,0.00011,4.73299]
[1778692195502,39.24,79157.2,0.2,-0.9218,0.00011,4.75958]
[1778692198523,39.23,79162.34,0.2,-0.92123,0.00011,4.78631]
[1778692204566,39.23,79164.52,0.2,-0.92102,0.00012,4.79633]
[1778692209600,39.23,79162.2,0.2,-0.92127,0.00011,4.78444]
[1778692214637,39.23,79162.61,0.2,-0.9212,0.00012,4.78759]
[1778692220677,39.24,79162.11,0.2,-0.92124,0.00011,4.78606]
[1778692225712,39.24,79161.62,0.2,-0.92127,0.00011,4.78438]
[1778692230747,39.24,79161.43,0.2,-0.92127,0.00011,4.7843]
[1778692236916,39.25,79160.66,0.2,-0.92146,0.00011,4.77277]
[1778692242831,39.24,79161.54,0.2,-0.92139,0.00011,4.77637]
[1778692245853,39.24,79166.81,0.2,-0.92077,0.00012,4.80508]
[1778692250888,39.25,79166.73,0.2,-0.92076,0.00012,4.8054]
[1778692255922,39.25,79166.35,0.2,-0.92079,0.00012,4.80411]
[1778692260958,39.25,79166.4,0.2,-0.92081,0.00012,4.8033]
[1778692262976,39.25,79172.66,0.2,-0.92008,0.00012,4.83716]
[1778692268014,39.25,79173.95,0.2,-0.91992,0.00012,4.84437]
[1778692273046,39.25,79172.42,0.2,-0.92009,0.00012,4.83657]
[1778692278080,39.25,79168.72,0.2,-0.92051,0.00012,4.81717]
[1778692283115,39.25,79169.42,0.2,-0.92042,0.00012,4.82152]
[1778692285129,39.26,79161.88,0.2,-0.92128,0.00011,4.78133]
[1778692287278,39.25,79158.0,0.2,-0.92173,0.00011,4.76045]
[1778692290166,39.26,79154.22,0.2,-0.92215,0.00011,4.74093]
[1778692295201,39.26,79157.79,0.2,-0.92183,0.00011,4.75304]
[1778692300238,39.27,79156.54,0.2,-0.92195,0.00011,4.7475]
[1778692305272,39.27,79156.22,0.2,-0.92196,0.00011,4.74697]
[1778692310305,39.28,79156.3,0.2,-0.92192,0.00011,4.7486]
[1778692315342,39.28,79156.76,0.2,-0.92185,0.00011,4.75228]
[1778692320376,39.29,79157.33,0.2,-0.92175,0.00011,4.75653]
[1778692325410,39.29,79156.14,0.2,-0.92186,0.00011,4.75146]
[1778692330446,39.3,79156.37,0.2,-0.92181,0.00011,4.75391]
[1778692333466,39.3,79168.5,0.2,-0.9204,0.00012,4.81947]
[1778692334474,39.3,79177.74,0.2,-0.91932,0.00012,4.86933]
[1778692335482,39.3,79185.73,0.2,-0.91838,0.00012,4.91259]
[1778692336488,39.3,79185.73,0.2,-0.91838,0.00012,4.9126]
[1778692341526,39.3,79191.57,0.2,-0.91769,0.00012,4.94429]
[1778692346561,39.3,79192.08,0.2,-0.91763,0.00012,4.94689]
[1778692351596,39.3,79192.49,0.2,-0.91771,0.00012,4.94069]
[1778692354617,39.3,79185.95,0.2,-0.91848,0.00012,4.90513]
[1778692357776,39.3,79178.12,0.2,-0.9194,0.00012,4.86296]
[1778692363680,39.3,79177.18,0.2,-0.9195,0.00012,4.85836]
[1778692368716,39.3,79179.57,0.2,-0.91921,0.00012,4.87158]
[1778692373751,39.3,79180.94,0.2,-0.91905,0.00012,4.87933]
[1778692378786,39.3,79184.27,0.2,-0.91865,0.00012,4.89763]
[1778692383823,39.31,79185.67,0.2,-0.91848,0.00012,4.90542]
[1778692388859,39.31,79181.75,0.2,-0.91893,0.00012,4.88456]
[1778692393894,39.31,79184.79,0.2,-0.91857,0.00012,4.90125]
[1778692398928,39.31,79185.39,0.2,-0.91849,0.00012,4.90468]
[1778692403976,39.31,79187.03,0.2,-0.9183,0.00012,4.91371]
[1778692409011,39.31,79189.99,0.2,-0.91794,0.00012,4.92982]
[1778692411025,39.31,79196.34,0.2,-0.91731,0.00012,4.95602]
[1778692414046,39.31,79191.15,0.2,-0.91793,0.00012,4.92772]
[1778692419080,39.31,79192.05,0.2,-0.91783,0.00012,4.93254]
[1778692423114,39.31,79198.15,0.2,-0.9171,0.00012,4.96562]
[1778692426130,39.31,79202.09,0.2,-0.91664,0.00012,4.98686]
[1778692428273,39.31,79212.13,0.2,-0.91543,0.00012,5.04151]
[1778692434186,39.3,79207.67,0.2,-0.916,0.00012,5.01595]
[1778692439222,39.3,79205.2,0.2,-0.91628,0.00012,5.00284]
[1778692444257,39.31,79204.11,0.2,-0.91639,0.00012,4.99811]
[1778692449293,39.31,79203.22,0.2,-0.91647,0.00012,4.99445]
[1778692454328,39.32,79202.17,0.2,-0.91657,0.00012,4.98992]
[1778692459365,39.32,79199.11,0.2,-0.9169,0.00012,4.97455]
[1778692464400,39.33,79198.48,0.2,-0.91695,0.00012,4.97243]
[1778692470440,39.34,79197.64,0.2,-0.91702,0.00012,4.96948]
[1778692475474,39.34,79198.49,0.2,-0.917,0.00012,4.96727]
[1778692485545,39.35,79199.81,0.2,-0.91678,0.00012,4.97735]
[1778692490580,39.36,79201.52,0.2,-0.91654,0.00012,4.98811]
[1778692495614,39.36,79206.07,0.2,-0.91597,0.00012,5.01419]
[1778692500651,39.37,79206.9,0.2,-0.91584,0.00012,5.01983]
[1778692505687,39.37,79205.66,0.2,-0.91597,0.00012,5.01413]
[1778692510722,39.38,79207.5,0.2,-0.91572,0.00012,5.02524]
[1778692515757,39.38,79206.64,0.2,-0.91581,0.00012,5.02152]
[1778692520793,39.39,79207.04,0.2,-0.91573,0.00012,5.02486]
[1778692525835,39.39,79216.67,0.2,-0.91455,0.00012,5.0784]
[1778692526846,39.39,79213.42,0.2,-0.91494,0.00012,5.0608]
[1778692527849,39.39,79205.08,0.2,-0.91594,0.00012,5.01534]
[1778692532883,39.4,79203.09,0.2,-0.91628,0.00012,4.99726]
[1778692537918,39.4,79203.81,0.2,-0.91617,0.00012,5.0023]
[1778692543961,39.41,79203.0,0.2,-0.91624,0.00012,4.99921]
[1778692549127,39.41,79203.22,0.2,-0.91618,0.00012,5.0015]
[1778692552017,39.41,79214.56,0.2,-0.9148,0.00012,5.06407]
[1778692557052,39.41,79212.28,0.2,-0.91506,0.00012,5.05216]
[1778692561083,39.42,79204.3,0.2,-0.91602,0.00012,5.00918]
[1778692564101,39.42,79209.55,0.2,-0.91537,0.00012,5.03838]
[1778692569274,39.42,79207.25,0.2,-0.91563,0.00012,5.02654]
[1778692577192,39.43,79206.58,0.2,-0.91568,0.00012,5.02414]
[1778692579345,39.43,79195.23,0.2,-0.91704,0.00012,4.96266]
[1778692580212,39.43,79195.59,0.2,-0.91699,0.00012,4.96486]
[1778692583234,39.43,79185.18,0.2,-0.91821,0.00012,4.90934]
[1778692584240,39.43,79179.5,0.2,-0.91887,0.00012,4.87908]
[1778692589415,39.44,79175.24,0.2,-0.91932,0.00012,4.85805]
[1778692591295,39.44,79167.17,0.2,-0.92037,0.00012,4.80701]
[1778692592301,39.45,79137.68,0.2,-0.92371,0.00011,4.65182]
[1778692593308,39.48,79122.57,0.2,-0.9252,0.00011,4.58119]
[1778692598343,39.53,79118.08,0.2,-0.92544,0.00011,4.5697]
[1778692599494,39.54,79110.52,0.2,-0.92625,0.00011,4.53132]
[1778692600356,39.54,79110.52,0.2,-0.92623,0.00011,4.53221]
[1778692605392,39.56,79105.07,0.2,-0.92673,0.00011,4.50858]
[1778692609564,39.57,79076.72,0.2,-0.92968,0.00011,4.36718]
[1778692610429,39.58,79076.72,0.2,-0.92966,0.00011,4.36829]
[1778692613448,39.63,79083.95,0.2,-0.92863,0.00011,4.41769]
[1778692615462,39.64,79090.84,0.2,-0.92785,0.00011,4.45485]
[1778692620497,39.66,79087.23,0.2,-0.92813,0.00011,4.44131]
[1778692625532,39.68,79098.09,0.2,-0.92687,0.00011,4.50174]
[1778692630567,39.7,79096.45,0.2,-0.92695,0.00011,4.49776]
[1778692635601,39.71,79099.71,0.2,-0.92651,0.00011,4.51885]
[1778692640638,39.73,79100.14,0.2,-0.92637,0.00011,4.52521]
[1778692645673,39.75,79104.91,0.2,-0.92577,0.00011,4.55388]
[1778692650709,39.76,79104.8,0.2,-0.9257,0.00011,4.55714]
[1778692655743,39.78,79103.18,0.2,-0.92591,0.00011,4.54458]
[1778692661788,39.8,79103.43,0.2,-0.92578,0.00011,4.55046]
[1778692667829,39.82,79102.55,0.2,-0.92578,0.00011,4.55045]
[1778692672864,39.84,79103.65,0.2,-0.92557,0.00011,4.56059]
[1778692680066,39.86,79104.15,0.2,-0.9254,0.00011,4.56826]
[1778692682933,39.87,79104.56,0.2,-0.92531,0.00011,4.57251]
[1778692685955,39.88,79112.1,0.2,-0.92444,0.00011,4.61354]
[1778692687969,39.88,79122.89,0.2,-0.92322,0.00011,4.67084]
[1778692693004,39.89,79123.42,0.2,-0.9231,0.00011,4.67645]
[1778692698048,39.9,79134.55,0.2,-0.9218,0.00011,4.7369]
[1778692699055,39.9,79160.18,0.2,-0.91885,0.00012,4.87317]
[1778692700211,39.9,79178.18,0.2,-0.91673,0.00012,4.96962]
[1778692702087,39.91,79182.85,0.2,-0.91618,0.00012,4.99497]
[1778692707114,39.91,79181.75,0.2,-0.9163,0.00012,4.98956]
[1778692712149,39.91,79181.97,0.2,-0.91638,0.00012,4.98301]
[1778692717185,39.91,79181.98,0.2,-0.91637,0.00012,4.9836]
[1778692719203,39.91,79174.66,0.2,-0.91722,0.00012,4.94459]
[1778692720358,39.91,79187.96,0.2,-0.91564,0.00012,5.01629]
[1778692721213,39.91,79188.48,0.2,-0.91558,0.00012,5.01917]
[1778692722220,39.91,79198.7,0.2,-0.91435,0.00012,5.07449]
[1778692725241,39.91,79206.46,0.2,-0.91341,0.00012,5.1166]
[1778692726247,39.92,79212.15,0.2,-0.91271,0.00012,5.14787]
[1778692731283,39.92,79216.94,0.2,-0.91211,0.00012,5.17448]
[1778692732290,39.92,79223.33,0.2,-0.91132,0.00012,5.20968]
[1778692733296,39.92,79229.95,0.2,-0.9105,0.00012,5.24586]
[1778692738332,39.91,79230.28,0.2,-0.91049,0.00012,5.24646]
[1778692743368,39.91,79231.78,0.2,-0.91033,0.00013,5.25352]
[1778692745385,39.9,79242.75,0.2,-0.90896,0.00013,5.31358]
[1778692750577,39.9,79246.49,0.2,-0.90852,0.00013,5.33288]
[1778692756470,39.89,79245.67,0.2,-0.90865,0.00013,5.32722]
[1778692760647,39.89,79251.55,0.2,-0.9079,0.00013,5.35978]
[1778692766538,39.89,79249.27,0.2,-0.9082,0.00013,5.34678]
[1778692771574,39.89,79251.19,0.2,-0.90809,0.00013,5.34869]
[1778692775614,39.89,79258.4,0.2,-0.90718,0.00013,5.38851]
[1778692778625,39.89,79253.22,0.2,-0.90785,0.00013,5.3593]
[1778692783658,39.89,79254.0,0.2,-0.90776,0.00013,5.36324]
[1778692788693,39.88,79256.84,0.2,-0.90741,0.00013,5.3785]
[1778692790868,39.88,79267.34,0.2,-0.90606,0.00013,5.43696]
[1778692791715,39.88,79267.34,0.2,-0.90606,0.00013,5.43677]
[1778692793729,39.88,79274.76,0.2,-0.90511,0.00013,5.47795]
[1778692798764,39.87,79276.73,0.2,-0.90488,0.00013,5.48775]
[1778692803799,39.87,79281.04,0.2,-0.90435,0.00013,5.51069]
[1778692808835,39.86,79279.34,0.2,-0.9046,0.00013,5.49969]
[1778692809842,39.86,79273.55,0.2,-0.90537,0.00013,5.46688]
[1778692813876,39.86,79263.69,0.2,-0.90666,0.00013,5.41077]
[1778692814882,39.86,79256.05,0.2,-0.90765,0.00013,5.36801]
[1778692819917,39.86,79257.09,0.2,-0.90753,0.00013,5.37337]
[1778692824952,39.85,79260.31,0.2,-0.90712,0.00013,5.39084]
[1778692826966,39.85,79268.98,0.2,-0.90601,0.00013,5.43917]
[1778692827973,39.85,79271.26,0.2,-0.90572,0.00013,5.45179]
[1778692833008,39.85,79267.74,0.2,-0.90632,0.00013,5.42265]
[1778692838043,39.85,79267.4,0.2,-0.90638,0.00013,5.42004]
[1778692845092,39.84,79268.09,0.2,-0.90631,0.00013,5.42305]
[1778692850127,39.84,79266.24,0.2,-0.90657,0.00013,5.41189]
[1778692855162,39.84,79260.44,0.2,-0.90733,0.00013,5.37881]
[1778692860197,39.83,79261.46,0.2,-0.90721,0.00013,5.38424]
[1778692866239,39.83,79262.34,0.2,-0.90711,0.00013,5.3887]
[1778692871435,39.83,79263.97,0.2,-0.9069,0.00013,5.39748]
[1778692877321,39.83,79268.95,0.2,-0.90627,0.00013,5.42491]
[1778692881506,39.83,79274.48,0.2,-0.90556,0.00013,5.45543]
[1778692883360,39.83,79280.14,0.2,-0.90483,0.00013,5.48694]
[1778692888395,39.82,79279.1,0.2,-0.90499,0.00013,5.47995]
[1778692893430,39.82,79275.28,0.2,-0.90564,0.00013,5.44928]
[1778692896451,39.82,79280.53,0.2,-0.90497,0.00013,5.47813]
[1778692901647,39.81,79275.94,0.2,-0.90559,0.00013,5.45145]
[1778692903500,39.81,79271.85,0.2,-0.90613,0.00013,5.42795]
[1778692908535,39.81,79271.29,0.2,-0.90622,0.00013,5.42425]
[1778692913571,39.8,79265.53,0.2,-0.90698,0.00013,5.39125]
[1778692917598,39.8,79270.87,0.2,-0.9063,0.00013,5.42089]
[1778692922634,39.8,79273.17,0.2,-0.90602,0.00013,5.43292]
[1778692927671,39.8,79275.14,0.2,-0.90578,0.00013,5.4433]
[1778692932706,39.79,79277.34,0.2,-0.90551,0.00013,5.45498]
[1778692937739,39.79,79277.24,0.2,-0.90554,0.00013,5.45352]
[1778692942775,39.79,79280.92,0.2,-0.90508,0.00013,5.47324]
[1778692947810,39.78,79283.91,0.2,-0.90472,0.00013,5.489]
[1778692951997,39.78,79292.21,0.2,-0.90378,0.00013,5.52612]
[1778692954860,39.77,79292.42,0.2,-0.90377,0.00013,5.52669]
[1778692959911,39.77,79288.21,0.2,-0.90436,0.00013,5.50135]
[1778692964990,39.76,79287.72,0.2,-0.90446,0.00013,5.49717]
[1778692970027,39.76,79287.26,0.2,-0.90455,0.00013,5.49317]
[1778692975073,39.75,79287.03,0.2,-0.90462,0.00013,5.49021]
[1778692981104,39.74,79287.24,0.2,-0.90462,0.00013,5.49]
[1778692986139,39.74,79289.81,0.2,-0.90433,0.00013,5.50276]
[1778692992181,39.73,79291.13,0.2,-0.9042,0.00013,5.50835]
[1778692997216,39.72,79290.51,0.2,-0.90431,0.00013,5.50355]
[1778693002250,39.72,79290.25,0.2,-0.90438,0.00013,5.50048]
[1778693006281,39.71,79295.96,0.2,-0.90366,0.00013,5.53122]
[1778693011317,39.7,79296.19,0.2,-0.9038,0.00013,5.52252]
[1778693016352,39.69,79288.18,0.2,-0.90491,0.00013,5.47473]
[1778693021386,39.69,79285.88,0.2,-0.90524,0.00013,5.46064]
[1778693026422,39.68,79290.58,0.2,-0.90466,0.00013,5.48578]
[1778693031456,39.68,79290.09,0.2,-0.90476,0.00013,5.48151]
[1778693036497,39.67,79294.79,0.2,-0.90417,0.00013,5.50666]
[1778693040522,39.66,79298.1,0.2,-0.90377,0.00013,5.52375]
[1778693045566,39.66,79296.53,0.2,-0.90401,0.00013,5.51336]
[1778693050610,39.65,79294.62,0.2,-0.90431,0.00013,5.50079]
[1778693055645,39.64,79293.21,0.2,-0.90453,0.00013,5.49112]
[1778693060680,39.64,79294.8,0.2,-0.90436,0.00013,5.49852]
[1778693065716,39.63,79294.49,0.2,-0.90444,0.00013,5.49518]
[1778693070751,39.62,79294.48,0.2,-0.90448,0.00013,5.49356]
[1778693072920,39.62,79287.14,0.2,-0.90559,0.00013,5.44285]
[1778693073772,39.62,79287.14,0.2,-0.9056,0.00013,5.44236]
[1778693078807,39.61,79286.91,0.2,-0.90565,0.00013,5.44012]
[1778693083843,39.61,79284.18,0.2,-0.90604,0.00013,5.42358]
[1778693088877,39.6,79283.49,0.2,-0.90615,0.00013,5.41855]
[1778693093912,39.6,79280.74,0.2,-0.90654,0.00013,5.4018]
[1778693096935,39.6,79286.1,0.2,-0.90585,0.00013,5.43163]
[1778693098971,39.59,79279.56,0.2,-0.90672,0.00013,5.39411]
[1778693099976,39.59,79271.04,0.2,-0.90782,0.00013,5.34623]
[1778693100985,39.59,79266.77,0.2,-0.90838,0.00013,5.32213]
[1778693103144,39.59,79282.09,0.2,-0.9064,0.00013,5.40811]
[1778693104018,39.59,79282.09,0.2,-0.9064,0.00013,5.4078]
[1778693105016,39.59,79287.52,0.2,-0.9057,0.00013,5.43821]
[1778693110051,39.59,79288.37,0.2,-0.90561,0.00013,5.44207]
[1778693115086,39.58,79288.03,0.2,-0.90569,0.00013,5.4387]
[1778693121128,39.58,79288.68,0.2,-0.90564,0.00013,5.4409]
[1778693126164,39.57,79288.28,0.2,-0.90571,0.00013,5.43767]
[1778693131198,39.57,79292.37,0.2,-0.90534,0.00013,5.45073]
[1778693136233,39.56,79296.09,0.2,-0.90487,0.00013,5.47069]
[1778693141268,39.55,79292.59,0.2,-0.90537,0.00013,5.44947]
[1778693145296,39.55,79286.8,0.2,-0.90616,0.00013,5.41543]
[1778693147310,39.55,79281.69,0.2,-0.90683,0.00013,5.38639]
[1778693152344,39.54,79284.39,0.2,-0.9065,0.00013,5.40073]
[1778693157380,39.54,79280.62,0.2,-0.90701,0.00013,5.37852]
[1778693162416,39.54,79279.67,0.2,-0.90716,0.00013,5.37229]
[1778693167452,39.53,79280.18,0.2,-0.90711,0.00013,5.37424]
[1778693172485,39.53,79282.48,0.2,-0.90683,0.00013,5.3863]
[1778693173632,39.53,79289.01,0.2,-0.90598,0.00013,5.42316]
[1778693175506,39.53,79294.02,0.2,-0.90533,0.00013,5.45113]
[1778693178527,39.52,79295.15,0.2,-0.9052,0.00013,5.4568]
[1778693181548,39.52,79289.34,0.2,-0.90599,0.00013,5.42287]
[1778693183703,39.52,79285.65,0.2,-0.90648,0.00013,5.40182]
[1778693187591,39.52,79294.8,0.2,-0.9053,0.00013,5.45267]
[1778693192626,39.51,79297.95,0.2,-0.90503,0.00013,5.46091]
[1778693197661,39.51,79297.7,0.2,-0.9051,0.00013,5.45798]
[1778693200683,39.5,79307.07,0.2,-0.90387,0.00013,5.51052]
[1778693201696,39.5,79307.07,0.2,-0.90388,0.00013,5.51019]
[1778693203843,39.5,79314.32,0.2,-0.90292,0.00013,5.5512]
[1778693205720,39.5,79319.34,0.2,-0.90226,0.00014,5.57915]
[1778693207733,39.49,79322.15,0.2,-0.9019,0.00014,5.59439]
[1778693212769,39.48,79323.74,0.2,-0.90174,0.00014,5.60139]
[1778693216797,39.48,79316.43,0.2,-0.90277,0.00013,5.55748]
[1778693221832,39.47,79312.57,0.2,-0.90332,0.00013,5.5341]
[1778693226868,39.46,79311.66,0.2,-0.90349,0.00013,5.5269]
[1778693232911,39.45,79310.84,0.2,-0.90365,0.00013,5.52025]
[1778693237947,39.45,79309.16,0.2,-0.9039,0.00013,5.50936]
[1778693242982,39.44,79313.64,0.2,-0.90335,0.00013,5.53295]
[1778693248016,39.43,79317.22,0.2,-0.90292,0.00013,5.55144]
[1778693253050,39.42,79319.02,0.2,-0.90285,0.00013,5.55112]
[1778693258086,39.42,79319.58,0.2,-0.90281,0.00013,5.55276]
[1778693263121,39.41,79323.34,0.2,-0.90235,0.00014,5.5723]
[1778693268156,39.4,79329.3,0.2,-0.9016,0.00014,5.60403]
[1778693273192,39.39,79339.48,0.2,-0.90026,0.00014,5.66049]
[1778693278228,39.38,79341.77,0.2,-0.90001,0.00014,5.67128]
[1778693283266,39.37,79346.29,0.2,-0.89944,0.00014,5.69489]
[1778693288300,39.36,79346.06,0.2,-0.89954,0.00014,5.69099]
[1778693293336,39.35,79343.81,0.2,-0.8999,0.00014,5.67603]
[1778693297364,39.34,79338.0,0.2,-0.90074,0.00014,5.64061]
[1778693302403,39.33,79334.25,0.2,-0.9013,0.00014,5.61687]
[1778693308445,39.32,79330.58,0.2,-0.90187,0.00014,5.59303]
[1778693310459,39.32,79323.65,0.2,-0.90282,0.00014,5.55281]
[1778693312473,39.32,79320.26,0.2,-0.90342,0.00013,5.52407]
[1778693315493,39.31,79314.64,0.2,-0.9042,0.00013,5.49078]
[1778693320529,39.31,79312.73,0.2,-0.90448,0.00013,5.47886]
[1778693323552,39.3,79305.63,0.2,-0.90545,0.00013,5.43744]
[1778693328584,39.3,79306.76,0.2,-0.90532,0.00013,5.44293]
[1778693333627,39.3,79307.55,0.2,-0.90524,0.00013,5.44644]
[1778693338661,39.29,79306.74,0.2,-0.90538,0.00013,5.44061]
[1778693343699,39.29,79308.7,0.2,-0.90514,0.00013,5.45073]
[1778693348733,39.28,79308.96,0.2,-0.90513,0.00013,5.45111]
[1778693354906,39.28,79307.78,0.2,-0.90532,0.00013,5.44331]
[1778693360815,39.27,79305.65,0.2,-0.90563,0.00013,5.42989]
[1778693365851,39.27,79305.49,0.2,-0.90568,0.00013,5.42781]
[1778693370886,39.26,79306.68,0.2,-0.90554,0.00013,5.43361]
[1778693375921,39.26,79305.75,0.2,-0.90582,0.00013,5.4188]
[1778693380956,39.26,79305.65,0.2,-0.90585,0.00013,5.41733]
[1778693385991,39.25,79305.08,0.2,-0.90594,0.00013,5.41338]
[1778693391025,39.25,79305.24,0.2,-0.90594,0.00013,5.41341]
[1778693396060,39.24,79305.1,0.2,-0.90599,0.00013,5.41144]
[1778693401096,39.24,79304.96,0.2,-0.90603,0.00013,5.40959]
[1778693406132,39.24,79306.8,0.2,-0.90581,0.00013,5.41899]
[1778693411167,39.23,79306.71,0.2,-0.90585,0.00013,5.41736]
[1778693414187,39.23,79313.09,0.2,-0.90502,0.00013,5.45305]
[1778693415329,39.23,79318.37,0.2,-0.90432,0.00013,5.48295]
[1778693421236,39.22,79317.52,0.2,-0.90448,0.00013,5.47613]
[1778693426272,39.21,79313.87,0.2,-0.90501,0.00013,5.45372]
[1778693431307,39.21,79313.46,0.2,-0.90523,0.00013,5.44127]
[1778693437348,39.2,79311.72,0.2,-0.90549,0.00013,5.42989]
[1778693442384,39.19,79309.8,0.2,-0.90579,0.00013,5.41725]
[1778693447419,39.19,79303.89,0.2,-0.9066,0.00013,5.3823]
[1778693452454,39.18,79305.57,0.2,-0.9064,0.00013,5.39089]
[1778693457490,39.18,79305.54,0.2,-0.90644,0.00013,5.38927]
[1778693462526,39.17,79301.3,0.2,-0.90702,0.00013,5.36405]
[1778693467561,39.17,79302.18,0.2,-0.90693,0.00013,5.36806]
[1778693472594,39.17,79304.67,0.2,-0.90663,0.00013,5.38122]
[1778693477630,39.16,79303.41,0.2,-0.90682,0.00013,5.37299]
[1778693482665,39.16,79304.81,0.2,-0.90665,0.00013,5.3801]
[1778693487699,39.15,79303.76,0.2,-0.90682,0.00013,5.37289]
[1778693492735,39.15,79304.11,0.2,-0.90693,0.00013,5.36535]
[1778693497770,39.14,79304.23,0.2,-0.90693,0.00013,5.3651]
[1778693505960,39.13,79301.52,0.2,-0.90737,0.00013,5.34617]
[1778693511869,39.12,79302.47,0.2,-0.9073,0.00013,5.34909]
[1778693516903,39.11,79304.28,0.2,-0.90712,0.00013,5.35692]
[1778693522967,39.1,79304.97,0.2,-0.9071,0.00013,5.35785]
[1778693528000,39.08,79304.47,0.2,-0.90724,0.00013,5.35202]
[1778693533036,39.07,79306.22,0.2,-0.90707,0.00013,5.35948]
[1778693538073,39.06,79305.86,0.2,-0.90717,0.00013,5.35493]
[1778693543108,39.06,79305.58,0.2,-0.90726,0.00013,5.35135]
[1778693546243,39.05,79311.09,0.2,-0.90656,0.00013,5.38127]
[1778693552171,39.04,79309.68,0.2,-0.90695,0.00013,5.36145]
[1778693555193,39.03,79304.28,0.2,-0.90771,0.00013,5.32866]
[1778693560227,39.02,79300.12,0.2,-0.90831,0.00013,5.30281]
[1778693565263,39.01,79299.3,0.2,-0.90847,0.00013,5.29607]
[1778693570297,39.0,79295.59,0.2,-0.909,0.00013,5.27312]
[1778693576453,39.0,79296.71,0.2,-0.90889,0.00013,5.27766]
[1778693582381,38.99,79297.31,0.2,-0.90887,0.00013,5.27857]
[1778693587417,38.98,79300.81,0.2,-0.90845,0.00013,5.29673]
[1778693592452,38.98,79304.49,0.2,-0.90798,0.00013,5.31709]
[1778693597487,38.97,79305.84,0.2,-0.90781,0.00013,5.32445]
[1778693598494,38.97,79311.47,0.2,-0.90707,0.00013,5.35644]
[1778693606667,38.97,79312.39,0.2,-0.90698,0.00013,5.36072]
[1778693612592,38.97,79309.8,0.2,-0.90747,0.00013,5.33639]
[1778693619641,38.96,79309.64,0.2,-0.90751,0.00013,5.33456]
[1778693626810,38.96,79307.56,0.2,-0.90781,0.00013,5.32183]
[1778693632732,38.96,79304.25,0.2,-0.90826,0.00013,5.3023]
[1778693639781,38.95,79303.48,0.2,-0.90837,0.00013,5.29735]
[1778693644815,38.95,79306.24,0.2,-0.90802,0.00013,5.31256]
[1778693649850,38.95,79306.07,0.2,-0.90806,0.00013,5.3109]
[1778693654888,38.94,79304.22,0.2,-0.90834,0.00013,5.29879]
[1778693659923,38.93,79304.76,0.2,-0.90832,0.00013,5.29963]
[1778693664958,38.93,79304.57,0.2,-0.90839,0.00013,5.29676]
[1778693669996,38.92,79311.01,0.2,-0.9076,0.00013,5.33102]
[1778693675029,38.91,79314.15,0.2,-0.90733,0.00013,5.33954]
[1778693680064,38.91,79313.09,0.2,-0.9075,0.00013,5.33231]
[1778693685100,38.9,79314.97,0.2,-0.90729,0.00013,5.34124]
[1778693690137,38.89,79317.02,0.2,-0.90705,0.00013,5.35153]
[1778693695170,38.89,79316.83,0.2,-0.90711,0.00013,5.3493]
[1778693700205,38.88,79315.98,0.2,-0.90724,0.00013,5.34333]
[1778693705241,38.88,79316.48,0.2,-0.90719,0.00013,5.34558]
[1778693711283,38.88,79321.6,0.2,-0.90654,0.00013,5.37382]
[1778693716320,38.87,79324.12,0.2,-0.90622,0.00013,5.38743]
[1778693721354,38.87,79324.67,0.2,-0.90617,0.00013,5.38976]
[1778693727519,38.87,79325.18,0.2,-0.90612,0.00013,5.39176]
[1778693729409,38.87,79318.66,0.2,-0.907,0.00013,5.3541]
[1778693734445,38.86,79316.68,0.2,-0.90739,0.00013,5.33391]
[1778693739480,38.86,79318.97,0.2,-0.9071,0.00013,5.34673]
[1778693740486,38.86,79324.16,0.2,-0.90641,0.00013,5.37638]
[1778693745520,38.86,79322.3,0.2,-0.90667,0.00013,5.36508]
[1778693753576,38.86,79318.58,0.2,-0.90718,0.00013,5.34305]
[1778693756600,38.86,79312.99,0.2,-0.90793,0.00013,5.31089]
[1778693761636,38.86,79309.45,0.2,-0.9084,0.00013,5.29057]
[1778693766671,38.86,79313.18,0.2,-0.90791,0.00013,5.31165]
[1778693771706,38.85,79312.97,0.2,-0.90795,0.00013,5.31014]
[1778693777870,38.85,79311.88,0.2,-0.9081,0.00013,5.30354]
[1778693786815,38.85,79310.97,0.2,-0.90823,0.00013,5.29779]
[1778693791849,38.85,79315.55,0.2,-0.90777,0.00013,5.31488]
[1778693796883,38.85,79317.33,0.2,-0.90754,0.00013,5.32452]
[1778693801919,38.84,79316.71,0.2,-0.90764,0.00013,5.32039]
[1778693806955,38.84,79315.75,0.2,-0.90778,0.00013,5.31434]
[1778693811990,38.84,79317.3,0.2,-0.90759,0.00013,5.32261]
[1778693815011,38.84,79329.65,0.2,-0.90595,0.00013,5.39302]
[1778693816018,38.84,79330.94,0.2,-0.90578,0.00013,5.40022]
[1778693822060,38.83,79335.16,0.2,-0.90525,0.00014,5.42308]
[1778693827097,38.83,79337.57,0.2,-0.90495,0.00014,5.43578]
[1778693832131,38.82,79339.37,0.2,-0.90473,0.00014,5.445]
[1778693837168,38.81,79340.43,0.2,-0.90462,0.00014,5.4497]
[1778693842201,38.81,79339.78,0.2,-0.90474,0.00014,5.44477]
[1778693847236,38.8,79339.73,0.2,-0.90477,0.00014,5.44328]
[1778693852272,38.8,79337.8,0.2,-0.90519,0.00014,5.42244]
[1778693857307,38.8,79341.12,0.2,-0.90477,0.00014,5.4406]
[1778693862342,38.79,79343.14,0.2,-0.90452,0.00014,5.45126]
[1778693868384,38.79,79345.34,0.2,-0.90424,0.00014,5.46279]
[1778693873421,38.78,79346.03,0.2,-0.90417,0.00014,5.46577]
[1778693876444,38.78,79340.89,0.2,-0.90489,0.00014,5.43549]
[1778693883490,38.78,79339.14,0.2,-0.90515,0.00014,5.42433]
[1778693888639,38.77,79337.85,0.2,-0.90534,0.00014,5.41625]
[1778693894579,38.77,79338.48,0.2,-0.90527,0.00014,5.41905]
[1778693899607,38.77,79337.8,0.2,-0.90538,0.00014,5.41443]
[1778693905649,38.76,79337.3,0.2,-0.90547,0.00014,5.41073]
[1778693910683,38.76,79336.91,0.2,-0.90554,0.00014,5.40782]
[1778693915719,38.76,79337.5,0.2,-0.9056,0.00014,5.40199]
[1778693920754,38.76,79337.51,0.2,-0.90562,0.00014,5.40142]
[1778693928925,38.75,79336.84,0.2,-0.90573,0.00014,5.39668]
[1778693934852,38.75,79333.8,0.2,-0.90616,0.00013,5.37833]
[1778693936867,38.75,79327.73,0.2,-0.90697,0.00013,5.34333]
[1778693938994,38.75,79318.94,0.2,-0.90814,0.00013,5.29281]
[1778693946950,38.75,79317.56,0.2,-0.90833,0.00013,5.28496]
[1778693951977,38.75,79316.29,0.2,-0.90849,0.00013,5.2778]
[1778693957012,38.75,79319.29,0.2,-0.9081,0.00013,5.29483]
[1778693962047,38.75,79319.06,0.2,-0.90813,0.00013,5.29335]
[1778693967081,38.75,79318.2,0.2,-0.90825,0.00013,5.28821]
[1778693972117,38.75,79316.71,0.2,-0.90858,0.00013,5.27095]
[1778693977152,38.75,79315.91,0.2,-0.90869,0.00013,5.26621]
[1778693983196,38.74,79315.11,0.2,-0.9088,0.00013,5.26142]
[1778693988229,38.74,79314.38,0.2,-0.9089,0.00013,5.25709]
[1778693993264,38.74,79313.7,0.2,-0.90899,0.00013,5.25305]
[1778693998299,38.74,79312.97,0.2,-0.90909,0.00013,5.24874]
[1778694003337,38.74,79314.52,0.2,-0.90889,0.00013,5.25744]
[1778694008369,38.74,79318.0,0.2,-0.90844,0.00013,5.27721]
[1778694011389,38.74,79319.44,0.2,-0.90825,0.00013,5.28531]
[1778694013407,38.74,79320.27,0.2,-0.90814,0.00013,5.28998]
[1778694018442,38.74,79319.08,0.2,-0.9083,0.00013,5.28296]
[1778694024485,38.74,79316.63,0.2,-0.90863,0.00013,5.26873]
[1778694029625,38.74,79315.9,0.2,-0.90873,0.00013,5.26438]
[1778694038586,38.74,79314.59,0.2,-0.90904,0.00013,5.24809]
[1778694049765,38.74,79316.6,0.2,-0.90878,0.00013,5.25932]
[1778694051677,38.74,79318.73,0.2,-0.9085,0.00013,5.27137]
[1778694059835,38.73,79319.25,0.2,-0.90845,0.00013,5.27362]
[1778694066781,38.73,79320.87,0.2,-0.90825,0.00013,5.28233]
[1778694074837,38.73,79323.06,0.2,-0.90797,0.00013,5.29434]
[1778694079976,38.73,79324.35,0.2,-0.90781,0.00013,5.30131]
[1778694085957,38.72,79326.92,0.2,-0.90748,0.00013,5.31558]
[1778694093006,38.72,79330.24,0.2,-0.90718,0.00013,5.32549]
[1778694100118,38.72,79333.32,0.2,-0.90677,0.00013,5.34277]
[1778694106098,38.72,79335.17,0.2,-0.90653,0.00013,5.35307]
[1778694112140,38.72,79334.29,0.2,-0.90666,0.00013,5.3478]
[1778694117174,38.72,79338.57,0.2,-0.90608,0.00014,5.37228]
[1778694120259,38.72,79347.78,0.2,-0.90484,0.00014,5.4253]
[1778694122210,38.72,79353.78,0.2,-0.90403,0.00014,5.4598]
[1778694127245,38.71,79356.12,0.2,-0.90373,0.00014,5.47244]
[1778694133287,38.71,79355.86,0.2,-0.90379,0.00014,5.46983]
[1778694138322,38.7,79356.92,0.2,-0.90367,0.00014,5.47505]
[1778694143357,38.7,79359.39,0.2,-0.90335,0.00014,5.48845]
[1778694148393,38.69,79360.23,0.2,-0.90326,0.00014,5.49226]
[1778694153426,38.69,79359.72,0.2,-0.90349,0.00014,5.47954]
[1778694158462,38.69,79359.14,0.2,-0.90359,0.00014,5.47515]
[1778694164507,38.68,79359.13,0.2,-0.90362,0.00014,5.47388]
[1778694169542,38.68,79358.85,0.2,-0.90369,0.00014,5.47104]
[1778694174578,38.67,79359.01,0.2,-0.90369,0.00014,5.47097]
[1778694176591,38.67,79366.12,0.2,-0.90272,0.00014,5.51194]
[1778694177598,38.67,79373.94,0.2,-0.90164,0.00014,5.55736]
[1778694182633,38.66,79374.87,0.2,-0.90155,0.00014,5.56118]
[1778694188675,38.65,79377.18,0.2,-0.90127,0.00014,5.57265]
[1778694193710,38.65,79375.74,0.2,-0.90152,0.00014,5.56246]
[1778694199753,38.64,79375.7,0.2,-0.90158,0.00014,5.56006]
[1778694203780,38.63,79385.14,0.2,-0.90029,0.00014,5.61396]
[1778694208815,38.62,79384.79,0.2,-0.90039,0.00014,5.60961]
[1778694214857,38.61,79382.77,0.2,-0.90087,0.00014,5.58632]
[1778694219892,38.6,79384.28,0.2,-0.90072,0.00014,5.5929]
[1778694225933,38.59,79381.93,0.2,-0.90111,0.00014,5.57635]
[1778694231035,38.58,79381.05,0.2,-0.90129,0.00014,5.56894]
[1778694237011,38.57,79380.38,0.2,-0.90145,0.00014,5.56231]
[1778694243053,38.56,79380.01,0.2,-0.90157,0.00014,5.55743]
[1778694248088,38.55,79379.64,0.2,-0.90167,0.00014,5.55303]
[1778694256143,38.53,79378.21,0.2,-0.90196,0.00014,5.5411]
[1778694261244,38.53,79380.4,0.2,-0.90171,0.00014,5.55177]
[1778694267224,38.51,79380.67,0.2,-0.90173,0.00014,5.55066]
[1778694272258,38.51,79381.45,0.2,-0.90181,0.00014,5.54429]
[1778694277294,38.5,79386.73,0.2,-0.90112,0.00014,5.57316]
[1778694279309,38.49,79393.37,0.2,-0.9002,0.00014,5.61134]
[1778694282334,38.49,79389.3,0.2,-0.90082,0.00014,5.58586]
[1778694287370,38.48,79394.23,0.2,-0.90017,0.00014,5.61274]
[1778694292406,38.47,79398.27,0.2,-0.89965,0.00014,5.63438]
[1778694297442,38.46,79398.82,0.2,-0.89963,0.00014,5.63539]
[1778694302476,38.45,79402.82,0.2,-0.89911,0.00014,5.65683]
[1778694305496,38.44,79412.16,0.2,-0.8978,0.00014,5.71098]
[1778694311601,38.43,79411.74,0.2,-0.89794,0.00014,5.70535]
[1778694314560,38.42,79401.57,0.2,-0.89944,0.00014,5.64333]
[1778694315566,38.42,79400.78,0.2,-0.89956,0.00014,5.63822]
[1778694318586,38.42,79409.2,0.2,-0.89838,0.00014,5.68697]
[1778694320601,38.41,79410.25,0.2,-0.89825,0.00014,5.69226]
[1778694325636,38.4,79409.86,0.2,-0.89837,0.00014,5.68753]
[1778694330672,38.39,79405.84,0.2,-0.89902,0.00014,5.66091]
[1778694335711,38.38,79406.37,0.2,-0.89912,0.00014,5.65318]
[1778694337726,38.38,79400.49,0.2,-0.89998,0.00014,5.61785]
[1778694338728,38.38,79386.1,0.2,-0.90203,0.00014,5.53239]
[1778694339739,38.38,79371.9,0.2,-0.90402,0.00014,5.44857]
[1778694344771,38.38,79368.4,0.2,-0.90452,0.00014,5.42752]
[1778694349806,38.37,79366.11,0.2,-0.90484,0.00014,5.41378]
[1778694354841,38.37,79366.05,0.2,-0.90486,0.00014,5.41309]
[1778694360883,38.37,79366.7,0.2,-0.90478,0.00014,5.41647]
[1778694365924,38.37,79368.98,0.2,-0.90447,0.00014,5.42942]
[1778694367932,38.37,79372.79,0.2,-0.90395,0.00014,5.45151]
[1778694372967,38.37,79372.95,0.2,-0.90394,0.00014,5.45179]
[1778694378002,38.36,79370.95,0.2,-0.90424,0.00014,5.43944]
[1778694384048,38.36,79371.09,0.2,-0.90424,0.00014,5.43949]
[1778694389082,38.36,79370.91,0.2,-0.90427,0.00014,5.43792]
[1778694394117,38.36,79369.86,0.2,-0.90457,0.00014,5.42235]
[1778694399153,38.35,79369.49,0.2,-0.90463,0.00014,5.41961]
[1778694404187,38.35,79369.3,0.2,-0.90467,0.00014,5.41791]
[1778694408216,38.35,79378.3,0.2,-0.90344,0.00014,5.4701]
[1778694409223,38.35,79384.18,0.2,-0.90262,0.00014,5.50444]
[1778694416271,38.34,79386.74,0.2,-0.90231,0.00014,5.51757]
[1778694419295,38.34,79381.65,0.2,-0.90304,0.00014,5.48676]
[1778694420301,38.34,79376.49,0.2,-0.90377,0.00014,5.45624]
[1778694422372,38.33,79384.28,0.2,-0.90269,0.00014,5.50158]
[1778694428357,38.33,79386.18,0.2,-0.90246,0.00014,5.51117]
[1778694433391,38.32,79384.94,0.2,-0.90267,0.00014,5.50244]
[1778694438427,38.32,79384.22,0.2,-0.9028,0.00014,5.49686]
[1778694443463,38.31,79383.43,0.2,-0.90295,0.00014,5.49091]
[1778694449505,38.3,79384.08,0.2,-0.90289,0.00014,5.49314]
[1778694454540,38.3,79383.05,0.2,-0.9032,0.00014,5.47703]
[1778694457565,38.29,79390.29,0.2,-0.90221,0.00014,5.51883]
[1778694459579,38.29,79395.44,0.2,-0.90149,0.00014,5.54861]
[1778694464614,38.28,79397.55,0.2,-0.90124,0.00014,5.55933]
[1778694469649,38.28,79401.94,0.2,-0.90066,0.00014,5.58355]
[1778694474684,38.27,79403.96,0.2,-0.90041,0.00014,5.5937]
[1778694479719,38.26,79407.44,0.2,-0.89996,0.00014,5.61253]
[1778694484756,38.25,79407.83,0.2,-0.89995,0.00014,5.61296]
[1778694489788,38.25,79410.57,0.2,-0.8996,0.00014,5.62733]
[1778694494824,38.24,79411.19,0.2,-0.89956,0.00014,5.6291]
[1778694499860,38.23,79411.68,0.2,-0.89954,0.00014,5.63006]
[1778694502938,38.22,79420.25,0.2,-0.89834,0.00015,5.67958]
[1778694508922,38.21,79421.48,0.2,-0.89823,0.00015,5.68418]
[1778694510936,38.21,79410.76,0.2,-0.8998,0.00014,5.61933]
[1778694515971,38.2,79400.79,0.2,-0.9014,0.00014,5.54961]
[1778694522020,38.2,79398.17,0.2,-0.90181,0.00014,5.53259]
[1778694527054,38.19,79398.58,0.2,-0.90178,0.00014,5.5338]
[1778694532090,38.19,79401.48,0.2,-0.9014,0.00014,5.5498]
[1778694541152,38.18,79396.89,0.2,-0.90209,0.00014,5.52062]
[1778694543221,38.18,79390.77,0.2,-0.90297,0.00014,5.48406]
[1778694549212,38.17,79392.24,0.2,-0.90279,0.00014,5.49164]
[1778694551223,38.17,79398.28,0.2,-0.90194,0.00014,5.52695]
[1778694555252,38.17,79403.59,0.2,-0.90121,0.00014,5.5574]
[1778694560288,38.16,79406.58,0.2,-0.90082,0.00014,5.57373]
[1778694562300,38.16,79414.02,0.2,-0.89977,0.00014,5.61737]
[1778694566329,38.15,79419.39,0.2,-0.89903,0.00014,5.64783]
[1778694571364,38.14,79423.45,0.2,-0.89863,0.00015,5.66116]
[1778694576400,38.13,79424.66,0.2,-0.89851,0.00015,5.66631]
[1778694581435,38.12,79428.04,0.2,-0.89807,0.00015,5.68447]
[1778694586468,38.11,79427.57,0.2,-0.89819,0.00015,5.67947]
[1778694591503,38.11,79430.4,0.2,-0.89783,0.00015,5.69425]
[1778694596538,38.1,79432.53,0.2,-0.89757,0.00015,5.70474]
[1778694601573,38.09,79431.74,0.2,-0.89775,0.00015,5.69767]
[1778694606607,38.08,79432.04,0.2,-0.89776,0.00015,5.69718]
[1778694608631,38.07,79438.34,0.2,-0.89686,0.00015,5.73415]
[1778694609633,38.07,79445.05,0.2,-0.89588,0.00015,5.7741]
[1778694610641,38.07,79468.67,0.2,-0.89234,0.00015,5.91694]
[1778694611649,38.07,79468.67,0.2,-0.89236,0.00015,5.91619]
[1778694613717,38.06,79477.65,0.2,-0.89103,0.00015,5.96948]
[1778694619706,37.98,79471.68,0.2,-0.89243,0.00015,5.91382]
[1778694620711,37.95,79476.86,0.2,-0.89183,0.00015,5.93798]
[1778694625746,37.93,79479.41,0.2,-0.89153,0.00015,5.9498]
[1778694630781,37.92,79483.67,0.2,-0.89097,0.00015,5.97218]
[1778694636825,37.9,79485.43,0.2,-0.89096,0.00015,5.96944]
[1778694641859,37.88,79485.91,0.2,-0.89098,0.00015,5.96858]
[1778694646895,37.87,79486.25,0.2,-0.89102,0.00015,5.96685]
[1778694651930,37.85,79484.29,0.2,-0.89142,0.00015,5.95103]
[1778694653943,37.84,79477.57,0.2,-0.89249,0.00015,5.90832]
[1778694656965,37.84,79471.45,0.2,-0.89347,0.00015,5.86881]
[1778694659986,37.83,79469.92,0.2,-0.89375,0.00015,5.85766]
[1778694666034,37.81,79471.12,0.2,-0.89366,0.00015,5.8615]
[1778694672073,37.8,79472.99,0.2,-0.89346,0.00015,5.86949]
[1778694678115,37.78,79474.98,0.2,-0.89326,0.00015,5.87769]
[1778694684213,37.77,79477.26,0.2,-0.89299,0.00015,5.8883]
[1778694687184,37.76,79464.24,0.2,-0.89501,0.00015,5.80694]
[1778694688188,37.76,79456.6,0.2,-0.89617,0.00015,5.75994]
[1778694692215,37.76,79466.7,0.2,-0.89483,0.00015,5.811]
[1778694695236,37.75,79471.0,0.2,-0.89421,0.00015,5.83578]
[1778694698261,37.74,79478.56,0.2,-0.89311,0.00015,5.88047]
[1778694703296,37.73,79479.7,0.2,-0.89301,0.00015,5.88446]
[1778694704356,37.73,79471.38,0.2,-0.89429,0.00015,5.83284]
[1778694710344,37.71,79472.94,0.2,-0.89413,0.00015,5.83921]
[1778694715379,37.7,79470.63,0.2,-0.89455,0.00015,5.82248]
[1778694720414,37.69,79466.1,0.2,-0.89529,0.00015,5.79239]
[1778694725449,37.68,79465.81,0.2,-0.89539,0.00015,5.78837]
[1778694732498,37.67,79464.86,0.2,-0.89561,0.00015,5.77949]
[1778694737533,37.66,79466.11,0.2,-0.89548,0.00015,5.78493]
[1778694742568,37.65,79468.36,0.2,-0.89519,0.00015,5.79648]
[1778694747603,37.64,79470.57,0.2,-0.89492,0.00015,5.80771]
[1778694752638,37.64,79473.02,0.2,-0.89474,0.00015,5.81156]
[1778694759690,37.62,79475.56,0.2,-0.89443,0.00015,5.8239]
[1778694764777,37.61,79475.97,0.2,-0.89443,0.00015,5.82412]
[1778694770766,37.6,79476.65,0.2,-0.89439,0.00015,5.8256]
[1778694775801,37.59,79475.62,0.2,-0.89461,0.00015,5.81707]
[1778694780836,37.58,79471.26,0.2,-0.89532,0.00015,5.78821]
[1778694785871,37.58,79469.87,0.2,-0.89558,0.00015,5.77784]
[1778694790907,37.57,79469.28,0.2,-0.89572,0.00015,5.77222]
[1778694795943,37.56,79468.1,0.2,-0.89594,0.00015,5.76303]
[1778694800976,37.55,79466.8,0.2,-0.89619,0.00015,5.75311]
[1778694806011,37.55,79462.48,0.2,-0.89688,0.00015,5.72478]
[1778694810039,37.54,79454.47,0.2,-0.89811,0.00015,5.67443]
[1778694811045,37.54,79451.66,0.2,-0.89867,0.00015,5.64819]
[1778694817088,37.53,79451.93,0.2,-0.89867,0.00015,5.64822]
[1778694820110,37.53,79457.8,0.2,-0.89782,0.00015,5.68317]
[1778694825147,37.52,79454.39,0.2,-0.89836,0.00015,5.66093]
[1778694830180,37.52,79454.11,0.2,-0.89844,0.00015,5.65784]
[1778694835272,37.51,79454.73,0.2,-0.89839,0.00015,5.65997]
[1778694841258,37.5,79455.07,0.2,-0.89837,0.00015,5.66067]
[1778694845342,37.46,79444.85,0.2,-0.90017,0.00015,5.58655]
[1778694851331,37.45,79445.3,0.2,-0.90013,0.00015,5.58826]
[1778694856363,37.45,79444.36,0.2,-0.90029,0.00015,5.58168]
[1778694861398,37.45,79442.1,0.2,-0.90064,0.00015,5.56713]
[1778694866433,37.44,79442.5,0.2,-0.9006,0.00015,5.56875]
[1778694871468,37.44,79442.57,0.2,-0.90075,0.00015,5.55953]
[1778694876504,37.44,79442.29,0.2,-0.90081,0.00015,5.55702]
[1778694881539,37.43,79441.9,0.2,-0.90089,0.00015,5.55383]
[1778694883554,37.43,79447.41,0.2,-0.90009,0.00015,5.58685]
[1778694888589,37.43,79444.9,0.2,-0.90049,0.00015,5.57053]
[1778694893626,37.42,79444.29,0.2,-0.9006,0.00015,5.56579]
[1778694898664,37.42,79443.73,0.2,-0.90071,0.00015,5.56138]
[1778694899672,37.42,79438.27,0.2,-0.90151,0.00015,5.52813]
[1778694904707,37.41,79437.46,0.2,-0.90164,0.00015,5.5225]
[1778694905764,37.41,79443.04,0.2,-0.90083,0.00015,5.55615]
[1778694911756,37.41,79442.75,0.2,-0.9009,0.00015,5.55322]
[1778694916790,37.4,79442.11,0.2,-0.90102,0.00015,5.54839]
[1778694922833,37.4,79440.69,0.2,-0.90126,0.00015,5.53865]
[1778694923840,37.4,79445.91,0.2,-0.9005,0.00015,5.5701]
[1778694929882,37.39,79446.43,0.2,-0.90046,0.00015,5.57184]
[1778694931895,37.39,79450.87,0.2,-0.89995,0.00015,5.58953]
[1778694932902,37.39,79463.92,0.2,-0.89802,0.00015,5.66881]
[1778694937939,37.38,79456.58,0.2,-0.89916,0.00015,5.62218]
[1778694938946,37.38,79445.58,0.2,-0.90079,0.00015,5.55501]
[1778694943981,37.38,79445.93,0.2,-0.90076,0.00015,5.55618]
[1778694949016,37.37,79445.94,0.2,-0.90078,0.00015,5.55534]
[1778694954052,37.37,79448.77,0.2,-0.90038,0.00015,5.57166]
[1778694960095,37.37,79447.72,0.2,-0.90056,0.00015,5.56427]
[1778694965129,37.36,79443.9,0.2,-0.90114,0.00015,5.54038]
[1778694970164,37.36,79442.89,0.2,-0.9013,0.00015,5.53361]
[1778694975198,37.36,79445.36,0.2,-0.90096,0.00015,5.54782]
[1778694980234,37.36,79443.48,0.2,-0.90125,0.00015,5.53563]
[1778694985268,37.35,79444.09,0.2,-0.90118,0.00015,5.53852]
[1778694988291,37.35,79437.8,0.2,-0.90211,0.00015,5.49993]
[1778694991311,37.35,79434.51,0.2,-0.90273,0.00014,5.47098]
[1778694996348,37.35,79434.73,0.2,-0.90271,0.00014,5.47197]
[1778694999368,37.35,79428.6,0.2,-0.9036,0.00014,5.43483]
[1778695004402,37.35,79428.41,0.2,-0.90362,0.00014,5.4337]
[1778695009449,37.35,79431.49,0.2,-0.90318,0.00014,5.45223]
[1778695013478,37.35,79427.61,0.2,-0.90374,0.00014,5.42892]
[1778695018513,37.35,79429.28,0.2,-0.90349,0.00014,5.43914]
[1778695023548,37.35,79430.14,0.2,-0.90337,0.00014,5.44448]
[1778695028583,37.35,79430.5,0.2,-0.90331,0.00014,5.44683]
[1778695033620,37.35,79431.92,0.2,-0.9031,0.00014,5.45557]
[1778695036693,37.35,79438.38,0.2,-0.90216,0.00015,5.49469]
[1778695038656,37.35,79446.42,0.2,-0.90099,0.00015,5.54333]
[1778695040669,37.35,79451.53,0.2,-0.90025,0.00015,5.57413]
[1778695045705,37.35,79450.25,0.2,-0.90045,0.00015,5.5656]
[1778695050740,37.34,79448.93,0.2,-0.90067,0.00015,5.55679]
[1778695055776,37.34,79450.03,0.2,-0.90066,0.00015,5.55392]
[1778695061818,37.34,79450.3,0.2,-0.90065,0.00015,5.55442]
[1778695066907,37.33,79446.68,0.2,-0.9012,0.00015,5.53149]
[1778695072895,37.33,79445.04,0.2,-0.90147,0.00015,5.52048]
[1778695077931,37.32,79443.12,0.2,-0.90177,0.00015,5.50798]
[1778695082965,37.32,79444.58,0.2,-0.90158,0.00015,5.51599]
[1778695087048,37.32,79458.95,0.2,-0.89948,0.00015,5.60263]
[1778695088000,37.32,79459.2,0.2,-0.89945,0.00015,5.60385]
[1778695089007,37.31,79471.44,0.2,-0.89763,0.00015,5.67839]
[1778695092028,37.31,79464.81,0.2,-0.89865,0.00015,5.63664]
[1778695093034,37.31,79456.77,0.2,-0.89985,0.00015,5.58723]
[1778695098071,37.3,79457.01,0.2,-0.89985,0.00015,5.58733]
[1778695103105,37.3,79459.28,0.2,-0.89955,0.00015,5.59983]
[1778695108140,37.29,79461.08,0.2,-0.89932,0.00015,5.60943]
[1778695111176,37.29,79521.12,0.2,-0.89026,0.00016,5.97121]
[1778695112174,37.29,79521.12,0.2,-0.89027,0.00016,5.9708]
[1778695114187,37.28,79515.8,0.2,-0.89114,0.00016,5.93647]
[1778695119222,37.27,79515.45,0.2,-0.89128,0.00016,5.93085]
[1778695121237,37.26,79520.81,0.2,-0.89047,0.00016,5.96288]
[1778695126272,37.25,79520.33,0.2,-0.89064,0.00016,5.95604]
[1778695131306,37.23,79520.27,0.2,-0.89075,0.00016,5.95179]
[1778695133321,37.23,79511.71,0.2,-0.89214,0.00016,5.89682]
[1778695138356,37.21,79510.88,0.2,-0.89236,0.00016,5.88809]
[1778695141378,37.2,79503.57,0.2,-0.89355,0.00016,5.84047]
[1778695143391,37.2,79499.01,0.2,-0.89429,0.00015,5.81086]
[1778695148427,37.19,79501.75,0.2,-0.89394,0.00015,5.8249]
[1778695153461,37.17,79501.8,0.2,-0.89401,0.00015,5.8222]
[1778695158496,37.16,79501.06,0.2,-0.89419,0.00015,5.81467]
[1778695162524,37.15,79495.01,0.2,-0.89518,0.00015,5.77479]
[1778695163531,37.15,79492.71,0.2,-0.89555,0.00015,5.76001]
[1778695169572,37.14,79492.57,0.2,-0.89564,0.00015,5.75624]
[1778695174607,37.13,79493.35,0.2,-0.89572,0.00015,5.74983]
[1778695179643,37.12,79491.96,0.2,-0.896,0.00015,5.73849]
[1778695184680,37.11,79484.96,0.2,-0.89712,0.00015,5.69309]
[1778695189712,37.1,79486.45,0.2,-0.89694,0.00015,5.70046]
[1778695194748,37.09,79483.09,0.2,-0.89749,0.00015,5.67798]
[1778695199809,37.09,79487.37,0.2,-0.89688,0.00015,5.70282]
[1778695201823,37.09,79492.59,0.2,-0.8961,0.00015,5.73443]
[1778695203838,37.08,79501.38,0.2,-0.89477,0.00015,5.78819]
[1778695204844,37.08,79508.05,0.2,-0.89375,0.00016,5.82924]
[1778695209883,37.07,79506.04,0.2,-0.89413,0.00016,5.81416]
[1778695215921,37.06,79500.41,0.2,-0.89507,0.00015,5.77637]
[1778695218942,37.05,79502.22,0.2,-0.89482,0.00015,5.78628]
[1778695223978,37.04,79504.28,0.2,-0.89456,0.00015,5.79674]
[1778695229014,37.03,79500.99,0.2,-0.89513,0.00015,5.77402]
[1778695232033,37.03,79505.03,0.2,-0.89468,0.00015,5.7889]
[1778695237068,37.02,79500.7,0.2,-0.8954,0.00015,5.75972]
[1778695242105,37.01,79500.83,0.2,-0.89543,0.00015,5.75842]
[1778695247144,37.0,79509.08,0.2,-0.89421,0.00016,5.80781]
[1778695248195,37.0,79516.13,0.2,-0.89312,0.00016,5.85146]
[1778695249154,37.0,79516.13,0.2,-0.89313,0.00016,5.85096]
[1778695250160,37.0,79521.98,0.2,-0.89222,0.00016,5.88735]
[1778695255195,36.99,79526.02,0.2,-0.89162,0.00016,5.91133]
[1778695260233,36.99,79526.88,0.2,-0.89151,0.00016,5.91539]
[1778695263251,36.98,79519.85,0.2,-0.89266,0.00016,5.86998]
[1778695268335,36.97,79517.43,0.2,-0.8931,0.00016,5.85241]
[1778695273323,36.96,79523.87,0.2,-0.89215,0.00016,5.89036]
[1778695276344,36.96,79529.07,0.2,-0.89136,0.00016,5.9217]
[1778695278405,36.96,79538.68,0.2,-0.88984,0.00016,5.98179]
[1778695280372,36.95,79540.42,0.2,-0.88958,0.00016,5.99213]
[1778695285407,36.95,79540.0,0.2,-0.88968,0.00016,5.98786]
[1778695290441,36.94,79542.04,0.2,-0.8894,0.00016,5.99917]
[1778695292456,36.94,79548.36,0.2,-0.88854,0.00016,6.02948]
[1778695297490,36.93,79552.78,0.2,-0.88787,0.00016,6.05558]
[1778695302525,36.92,79555.97,0.2,-0.88743,0.00016,6.07291]
[1778695307560,36.9,79557.05,0.2,-0.88734,0.00016,6.07617]
[1778695312595,36.89,79567.11,0.2,-0.88577,0.00016,6.13751]
[1778695313605,36.89,79572.3,0.2,-0.88492,0.00017,6.17017]
[1778695315617,36.88,79573.59,0.2,-0.88474,0.00017,6.17732]
[1778695317632,36.88,79566.77,0.2,-0.8859,0.00016,6.13232]
[1778695318691,36.87,79560.68,0.2,-0.88692,0.00016,6.09267]
[1778695320652,36.87,79559.85,0.2,-0.8871,0.00016,6.08586]
[1778695325689,36.85,79559.28,0.2,-0.88729,0.00016,6.07852]
[1778695326695,36.85,79554.06,0.2,-0.88816,0.00016,6.04457]
[1778695327705,36.85,79546.13,0.2,-0.88946,0.00016,5.99352]
[1778695328710,36.85,79541.47,0.2,-0.89022,0.00016,5.96338]
[1778695331732,36.84,79535.62,0.2,-0.89121,0.00016,5.92456]
[1778695333748,36.83,79528.08,0.2,-0.89243,0.00016,5.8758]
[1778695335758,36.83,79523.65,0.2,-0.89316,0.00016,5.84687]
[1778695340793,36.82,79522.43,0.2,-0.89343,0.00016,5.83618]
[1778695344822,36.81,79528.36,0.2,-0.89253,0.00016,5.87196]
[1778695345832,36.81,79537.51,0.2,-0.8911,0.00016,5.92892]
[1778695346835,36.81,79546.53,0.2,-0.88966,0.00016,5.98573]
[1778695351871,36.8,79553.61,0.2,-0.8887,0.00016,6.01995]
[1778695353884,36.8,79558.94,0.2,-0.88785,0.00016,6.05305]
[1778695358969,36.79,79561.36,0.2,-0.88751,0.00016,6.06632]
[1778695364963,36.77,79562.47,0.2,-0.88742,0.00016,6.0699]
[1778695369998,36.76,79560.83,0.2,-0.88779,0.00016,6.05561]
[1778695376041,36.74,79560.43,0.2,-0.88797,0.00016,6.04851]
[1778695381078,36.72,79561.52,0.2,-0.88789,0.00016,6.05172]
[1778695386113,36.71,79560.96,0.2,-0.88808,0.00016,6.04446]
[1778695391148,36.69,79563.65,0.2,-0.88774,0.00016,6.05797]
[1778695396184,36.68,79557.39,0.2,-0.88885,0.00016,6.01429]
[1778695397191,36.68,79551.27,0.2,-0.88986,0.00016,5.97466]
[1778695402226,36.66,79551.14,0.2,-0.88996,0.00016,5.97073]
[1778695407261,36.65,79552.22,0.2,-0.88987,0.00016,5.97454]
[1778695409322,36.65,79540.78,0.2,-0.89173,0.00016,5.9007]
[1778695414310,36.64,79535.2,0.2,-0.89282,0.00016,5.85395]
[1778695417331,36.63,79529.28,0.2,-0.8938,0.00016,5.81518]
[1778695422366,36.62,79531.01,0.2,-0.89358,0.00016,5.82383]
[1778695427401,36.61,79531.67,0.2,-0.89353,0.00016,5.82568]
[1778695429462,36.61,79524.12,0.2,-0.89475,0.00016,5.77718]
[1778695434456,36.6,79514.93,0.2,-0.89623,0.00016,5.71743]
[1778695439536,36.6,79514.05,0.2,-0.8964,0.00016,5.71035]
[1778695442513,36.59,79503.0,0.2,-0.89813,0.00015,5.64028]
[1778695447549,36.59,79504.66,0.2,-0.8979,0.00015,5.64948]
[1778695451576,36.58,79509.81,0.2,-0.89714,0.00015,5.6807]
[1778695456610,36.58,79514.86,0.2,-0.89639,0.00016,5.71078]
[1778695461650,36.57,79516.73,0.2,-0.89615,0.00016,5.72069]
[1778695462659,36.57,79510.66,0.2,-0.8971,0.00015,5.68227]
[1778695467692,36.56,79506.64,0.2,-0.89775,0.00015,5.65574]
[1778695469742,36.56,79499.55,0.2,-0.89885,0.00015,5.61093]
[1778695474742,36.56,79499.78,0.2,-0.89897,0.00015,5.60257]
[1778695479812,36.55,79494.24,0.2,-0.89984,0.00015,5.56723]
[1778695484812,36.55,79495.08,0.2,-0.89973,0.00015,5.57184]
[1778695486825,36.55,79489.52,0.2,-0.90057,0.00015,5.53705]
[1778695487834,36.55,79501.61,0.2,-0.89874,0.00015,5.6123]
[1778695489882,36.55,79500.97,0.2,-0.89884,0.00015,5.60796]
[1778695494884,36.55,79500.86,0.2,-0.89888,0.00015,5.60643]
[1778695499919,36.54,79503.97,0.2,-0.89843,0.00015,5.62498]
[1778695504954,36.54,79509.37,0.2,-0.89762,0.00015,5.65787]
[1778695510022,36.53,79507.91,0.2,-0.89788,0.00015,5.64727]
[1778695515024,36.53,79505.61,0.2,-0.89826,0.00015,5.63177]
[1778695519052,36.53,79511.66,0.2,-0.89735,0.00015,5.66877]
[1778695524088,36.52,79510.69,0.2,-0.89753,0.00015,5.6614]
[1778695529123,36.52,79506.97,0.2,-0.89814,0.00015,5.6369]
[1778695534159,36.51,79507.14,0.2,-0.89827,0.00015,5.62804]
[1778695539194,36.51,79507.38,0.2,-0.89826,0.00015,5.62854]
[1778695540234,36.51,79512.87,0.2,-0.89742,0.00015,5.66273]
[1778695545235,36.5,79513.87,0.2,-0.8973,0.00015,5.66773]
[1778695550303,36.5,79513.82,0.2,-0.89734,0.00015,5.66609]
[1778695555305,36.49,79513.52,0.2,-0.89742,0.00015,5.66285]
[1778695557319,36.49,79524.97,0.2,-0.89565,0.00016,5.73424]
[1778695562354,36.48,79529.49,0.2,-0.89499,0.00016,5.76086]
[1778695567389,36.47,79534.98,0.2,-0.89418,0.00016,5.79359]
[1778695572440,36.46,79535.77,0.2,-0.8941,0.00016,5.79651]
[1778695577480,36.46,79536.33,0.2,-0.89407,0.00016,5.79804]
[1778695582515,36.45,79537.91,0.2,-0.89387,0.00016,5.80595]
[1778695587550,36.44,79536.39,0.2,-0.89416,0.00016,5.79424]
[1778695592585,36.43,79539.67,0.2,-0.89383,0.00016,5.80399]
[1778695597624,36.42,79542.03,0.2,-0.8935,0.00016,5.81721]
[1778695600683,36.42,79553.74,0.2,-0.89164,0.00016,5.89137]
[1778695601651,36.42,79553.74,0.2,-0.89164,0.00016,5.89115]
[1778695606686,36.41,79552.82,0.2,-0.89185,0.00016,5.88307]
[1778695611725,36.4,79555.98,0.2,-0.8914,0.00016,5.90079]
[1778695617769,36.39,79559.4,0.2,-0.89092,0.00016,5.91966]
[1778695622804,36.38,79561.3,0.2,-0.89068,0.00016,5.92926]
[1778695627838,36.37,79562.24,0.2,-0.89059,0.00016,5.9328]
[1778695632873,36.36,79568.97,0.2,-0.88956,0.00016,5.9735]
[1778695637909,36.35,79568.73,0.2,-0.88967,0.00016,5.96926]
[1778695639923,36.35,79554.11,0.2,-0.89207,0.00016,5.87451]
[1778695640966,36.34,79549.05,0.2,-0.89289,0.00016,5.84176]
[1778695643951,36.34,79557.49,0.2,-0.89156,0.00016,5.89454]
[1778695644958,36.34,79561.69,0.2,-0.89089,0.00016,5.92103]
[1778695649994,36.33,79570.78,0.2,-0.88947,0.00016,5.97697]
[1778695651036,36.33,79577.0,0.2,-0.8886,0.00016,6.00746]
[1778695653016,36.32,79576.23,0.2,-0.88876,0.00016,6.00141]
[1778695656036,36.31,79569.93,0.2,-0.88983,0.00016,5.95926]
[1778695660066,36.31,79563.67,0.2,-0.89091,0.00016,5.91713]
[1778695664093,36.3,79555.76,0.2,-0.89223,0.00016,5.86474]
[1778695666110,36.3,79552.99,0.2,-0.8927,0.00016,5.84626]
[1778695668121,36.29,79540.57,0.2,-0.8947,0.00016,5.76635]
[1778695669131,36.29,79539.9,0.2,-0.89482,0.00016,5.76154]
[1778695674172,36.29,79544.53,0.2,-0.89412,0.00016,5.7895]
[1778695679198,36.28,79542.8,0.2,-0.89444,0.00016,5.77688]
[1778695681251,36.28,79534.19,0.2,-0.89581,0.00016,5.72168]
[1778695685240,36.27,79541.32,0.2,-0.89471,0.00016,5.76598]
[1778695690276,36.27,79543.08,0.2,-0.89447,0.00016,5.77577]
[1778695695309,36.26,79542.11,0.2,-0.89466,0.00016,5.76816]
[1778695697323,36.26,79548.74,0.2,-0.89362,0.00016,5.80977]
[1778695702360,36.25,79552.71,0.2,-0.89302,0.00016,5.83333]
[1778695707394,36.25,79557.13,0.2,-0.89236,0.00016,5.8597]
[1778695712429,36.24,79560.59,0.2,-0.89199,0.00016,5.87084]
[1778695717463,36.23,79567.02,0.2,-0.891,0.00016,5.91006]
[1778695720486,36.22,79574.09,0.2,-0.88988,0.00016,5.95406]
[1778695726527,36.21,79573.32,0.2,-0.89008,0.00016,5.94632]
[1778695731605,36.2,79572.49,0.2,-0.89028,0.00016,5.93869]
[1778695734583,36.2,79565.73,0.2,-0.89142,0.00016,5.89385]
[1778695739617,36.19,79566.34,0.2,-0.89137,0.00016,5.89555]
[1778695744653,36.18,79566.81,0.2,-0.89135,0.00016,5.89636]
[1778695749688,36.17,79564.29,0.2,-0.89182,0.00016,5.87804]
[1778695754733,36.16,79564.51,0.2,-0.89183,0.00016,5.87741]
[1778695756741,36.16,79570.74,0.2,-0.89084,0.00016,5.9166]
[1778695761845,36.15,79571.63,0.2,-0.89076,0.00016,5.91999]
[1778695767814,36.14,79573.49,0.2,-0.89052,0.00016,5.92919]
[1778695772849,36.13,79573.39,0.2,-0.89074,0.00016,5.91706]
[1778695777885,36.12,79569.65,0.2,-0.89141,0.00016,5.89069]
[1778695782920,36.11,79571.18,0.2,-0.89122,0.00016,5.89835]
[1778695786947,36.1,79577.0,0.2,-0.89031,0.00016,5.93403]
[1778695792056,36.09,79575.69,0.2,-0.89059,0.00016,5.92314]
[1778695798029,36.08,79572.12,0.2,-0.89125,0.00016,5.89729]
[1778695803066,36.07,79572.53,0.2,-0.89124,0.00016,5.89769]
[1778695808100,36.07,79574.3,0.2,-0.89101,0.00016,5.90685]
[1778695813133,36.06,79574.08,0.2,-0.8911,0.00016,5.9031]
[1778695818169,36.05,79575.12,0.2,-0.89099,0.00016,5.90754]
[1778695823204,36.04,79574.63,0.2,-0.89113,0.00016,5.90206]
[1778695828239,36.03,79574.31,0.2,-0.89124,0.00016,5.89768]
[1778695833274,36.02,79574.1,0.2,-0.89148,0.00016,5.88502]
[1778695838309,36.01,79573.75,0.2,-0.8916,0.00016,5.88012]
[1778695843344,36.0,79573.47,0.2,-0.8917,0.00016,5.87613]
[1778695848379,35.99,79575.34,0.2,-0.89145,0.00016,5.88601]
[1778695853413,35.98,79574.85,0.2,-0.89159,0.00016,5.88063]
[1778695858449,35.97,79574.13,0.2,-0.89176,0.00016,5.87381]
[1778695863486,35.97,79571.76,0.2,-0.8922,0.00016,5.85642]
[1778695872620,35.95,79571.95,0.2,-0.89226,0.00016,5.85413]
[1778695878591,35.94,79574.32,0.2,-0.89193,0.00016,5.8671]
[1778695883626,35.93,79574.01,0.2,-0.89204,0.00016,5.86308]
[1778695888661,35.93,79578.85,0.2,-0.8913,0.00016,5.89233]
[1778695893698,35.92,79579.24,0.2,-0.89143,0.00016,5.88359]
[1778695898731,35.91,79579.06,0.2,-0.89152,0.00016,5.88023]
[1778695903766,35.9,79580.42,0.2,-0.89135,0.00016,5.88683]
[1778695908802,35.89,79580.34,0.2,-0.89142,0.00016,5.88405]
[1778695913836,35.88,79579.8,0.2,-0.89157,0.00016,5.8783]
[1778695918871,35.87,79580.7,0.2,-0.89148,0.00016,5.88188]
[1778695923906,35.86,79579.64,0.2,-0.89171,0.00016,5.87276]
[1778695929947,35.85,79579.95,0.2,-0.89173,0.00016,5.87211]
[1778695934983,35.85,79578.34,0.2,-0.89204,0.00016,5.85957]
[1778695940022,35.84,79578.84,0.2,-0.89202,0.00016,5.86072]
[1778695945056,35.83,79578.32,0.2,-0.89215,0.00016,5.85528]
[1778695950091,35.82,79579.25,0.2,-0.89205,0.00016,5.85926]
[1778695955127,35.81,79579.5,0.2,-0.89221,0.00016,5.84983]
[1778695961170,35.8,79579.51,0.2,-0.89226,0.00016,5.84753]
[1778695965197,35.8,79586.44,0.2,-0.89117,0.00017,5.89081]
[1778695970232,35.79,79587.41,0.2,-0.89106,0.00017,5.89524]
[1778695975266,35.78,79584.73,0.2,-0.89156,0.00016,5.87551]
[1778695978293,35.77,79575.67,0.2,-0.89309,0.00016,5.81499]
[1778695979300,35.77,79565.07,0.2,-0.89481,0.00016,5.7465]
[1778695980311,35.77,79560.3,0.2,-0.89559,0.00016,5.71515]
[1778695983413,35.75,79557.58,0.2,-0.89613,0.00016,5.69335]
[1778695987363,35.75,79563.11,0.2,-0.89527,0.00016,5.72815]
[1778695993404,35.75,79564.86,0.2,-0.89502,0.00016,5.73822]
[1778695998441,35.74,79565.67,0.2,-0.89492,0.00016,5.74223]
[1778696001462,35.74,79559.9,0.2,-0.89587,0.00016,5.70413]
[1778696006497,35.73,79562.45,0.2,-0.89549,0.00016,5.71943]
[1778696010526,35.73,79569.23,0.2,-0.89441,0.00016,5.76233]
[1778696012539,35.73,79573.38,0.2,-0.89389,0.00016,5.77962]
[1778696017573,35.72,79572.62,0.2,-0.89405,0.00016,5.7736]
[1778696022609,35.72,79576.45,0.2,-0.89347,0.00016,5.79666]
[1778696027643,35.71,79577.34,0.2,-0.89336,0.00016,5.80083]
[1778696032681,35.71,79575.91,0.2,-0.89363,0.00016,5.79028]
[1778696037714,35.7,79579.78,0.2,-0.89304,0.00016,5.81369]
[1778696042749,35.69,79576.13,0.2,-0.89369,0.00016,5.78794]
[1778696047784,35.69,79577.13,0.2,-0.89356,0.00016,5.79312]
[1778696052819,35.68,79577.28,0.2,-0.89357,0.00016,5.79248]
[1778696057854,35.67,79577.48,0.2,-0.89359,0.00016,5.79187]
[1778696063979,35.66,79578.19,0.2,-0.89352,0.00016,5.79457]
[1778696069938,35.66,79579.47,0.2,-0.89336,0.00016,5.80125]
[1778696074974,35.65,79579.45,0.2,-0.89355,0.00016,5.79022]
[1778696080010,35.64,79579.12,0.2,-0.89364,0.00016,5.78655]
[1778696085045,35.64,79578.05,0.2,-0.89385,0.00016,5.77839]
[1778696090079,35.63,79578.55,0.2,-0.89381,0.00016,5.77985]
[1778696096121,35.63,79579.41,0.2,-0.89372,0.00016,5.78359]
[1778696101156,35.62,79578.88,0.2,-0.89384,0.00016,5.77863]
[1778696104259,35.62,79586.41,0.2,-0.89262,0.00016,5.82695]
[1778696106203,35.61,79587.7,0.2,-0.89244,0.00016,5.83425]
[1778696111238,35.6,79591.22,0.2,-0.89191,0.00017,5.85512]
[1778696113253,35.6,79597.99,0.2,-0.89081,0.00017,5.89838]
[1778696118288,35.59,79596.95,0.2,-0.89105,0.00017,5.88912]
[1778696124405,35.58,79595.34,0.2,-0.89139,0.00017,5.87578]
[1778696130407,35.57,79597.08,0.2,-0.89118,0.00017,5.88417]
[1778696135442,35.56,79596.18,0.2,-0.89153,0.00017,5.86677]
[1778696140479,35.55,79594.3,0.2,-0.89189,0.00017,5.85249]
[1778696145511,35.54,79593.15,0.2,-0.89215,0.00017,5.84219]
[1778696152560,35.53,79592.82,0.2,-0.89229,0.00017,5.83689]
[1778696154621,35.52,79578.59,0.2,-0.89465,0.00016,5.74333]
[1778696156589,35.52,79579.78,0.2,-0.89447,0.00016,5.75039]
[1778696161625,35.52,79580.54,0.2,-0.89439,0.00016,5.75373]
[1778696166660,35.51,79580.61,0.2,-0.89442,0.00016,5.75261]
[1778696171693,35.5,79582.61,0.2,-0.89414,0.00016,5.76369]
[1778696179750,35.49,79582.45,0.2,-0.89423,0.00016,5.76009]
[1778696184831,35.49,79582.57,0.2,-0.89425,0.00016,5.75929]
[1778696190828,35.48,79582.59,0.2,-0.89429,0.00016,5.75784]
[1778696195862,35.47,79582.66,0.2,-0.89446,0.00016,5.74746]
[1778696201904,35.47,79582.75,0.2,-0.89449,0.00016,5.74627]
[1778696207945,35.46,79582.98,0.2,-0.8945,0.00016,5.74599]
[1778696212980,35.45,79582.79,0.2,-0.89456,0.00016,5.7436]
[1778696218016,35.45,79582.65,0.2,-0.89463,0.00016,5.74097]
[1778696223055,35.44,79583.61,0.2,-0.89451,0.00016,5.7458]
[1778696224061,35.44,79576.15,0.2,-0.89573,0.00016,5.69708]
[1778696225111,35.44,79569.78,0.2,-0.89676,0.00016,5.65562]
[1778696231110,35.44,79570.81,0.2,-0.89661,0.00016,5.66151]
[1778696238162,35.43,79573.59,0.2,-0.8962,0.00016,5.67821]
[1778696239166,35.43,79565.18,0.2,-0.89755,0.00016,5.62369]
[1778696240173,35.43,79554.49,0.2,-0.89925,0.00016,5.5548]
[1778696241182,35.43,79547.04,0.2,-0.90043,0.00016,5.50702]
[1778696243195,35.43,79542.02,0.2,-0.9012,0.00016,5.47513]
[1778696244202,35.43,79536.96,0.2,-0.90199,0.00016,5.44301]
[1778696250244,35.44,79537.57,0.2,-0.90186,0.00016,5.44814]
[1778696251251,35.44,79537.72,0.2,-0.90197,0.00016,5.4404]
[1778696254272,35.44,79532.16,0.2,-0.90281,0.00015,5.40576]
[1778696259308,35.45,79531.78,0.2,-0.90284,0.00015,5.4047]
[1778696264341,35.45,79535.86,0.2,-0.90218,0.00015,5.43167]
[1778696265393,35.45,79543.5,0.2,-0.90099,0.00016,5.48067]
[1778696266356,35.45,79543.5,0.2,-0.90098,0.00016,5.48107]
[1778696267363,35.45,79551.66,0.2,-0.8997,0.00016,5.53344]
[1778696272398,35.46,79557.44,0.2,-0.89877,0.00016,5.57096]
[1778696277433,35.46,79561.93,0.2,-0.89805,0.00016,5.60003]
[1778696282468,35.46,79566.69,0.2,-0.89729,0.00016,5.63081]
[1778696284483,35.46,79558.83,0.2,-0.89855,0.00016,5.5801]
[1778696286496,35.46,79555.81,0.2,-0.89902,0.00016,5.56081]
[1778696291533,35.46,79556.13,0.2,-0.89896,0.00016,5.56317]
[1778696296568,35.46,79556.98,0.2,-0.89882,0.00016,5.56915]
[1778696301601,35.46,79557.74,0.2,-0.89868,0.00016,5.57447]
[1778696306636,35.46,79557.76,0.2,-0.89867,0.00016,5.57492]
[1778696311672,35.47,79557.81,0.2,-0.89879,0.00016,5.56679]
[1778696316709,35.47,79557.8,0.2,-0.89878,0.00016,5.56718]
[1778696321744,35.47,79558.01,0.2,-0.89874,0.00016,5.56891]
[1778696322751,35.47,79565.2,0.2,-0.89759,0.00016,5.61542]
[1778696323758,35.47,79569.95,0.2,-0.89683,0.00016,5.64613]
[1778696325816,35.47,79571.79,0.2,-0.89653,0.00016,5.65791]
[1778696331814,35.47,79571.29,0.2,-0.89662,0.00016,5.65435]
[1778696333827,35.47,79577.33,0.2,-0.89565,0.00016,5.6934]
[1778696335843,35.47,79579.34,0.2,-0.89533,0.00016,5.70608]
[1778696340876,35.46,79578.06,0.2,-0.89555,0.00016,5.69721]
[1778696345955,35.46,79582.0,0.2,-0.89493,0.00016,5.72184]
[1778696351955,35.46,79581.74,0.2,-0.895,0.00016,5.71927]
[1778696354974,35.45,79588.29,0.2,-0.89395,0.00016,5.76109]
[1778696360011,35.45,79589.92,0.2,-0.89371,0.00016,5.77045]
[1778696365046,35.44,79589.87,0.2,-0.89375,0.00016,5.76876]
[1778696370081,35.44,79589.29,0.2,-0.89388,0.00016,5.76364]
[1778696375116,35.43,79589.36,0.2,-0.89404,0.00016,5.754]
[1778696380151,35.43,79591.49,0.2,-0.89373,0.00016,5.76618]
[1778696385187,35.42,79591.72,0.2,-0.89373,0.00016,5.76619]
[1778696389215,35.42,79597.68,0.2,-0.89278,0.00017,5.8038]
[1778696394250,35.41,79598.33,0.2,-0.89271,0.00017,5.80655]
[1778696396317,35.41,79652.77,0.2,-0.88342,0.00018,6.16621]
[1778696397298,35.41,79680.9,0.2,-0.87842,0.00018,6.35412]
[1778696398297,35.4,79681.04,0.2,-0.87841,0.00018,6.35425]
[1778696399304,35.4,79685.48,0.2,-0.87763,0.00018,6.38342]
[1778696404338,35.38,79686.24,0.2,-0.8776,0.00018,6.38457]
[1778696409375,35.36,79690.88,0.2,-0.87688,0.00018,6.41109]
[1778696414409,35.35,79697.42,0.2,-0.87579,0.00018,6.45135]
[1778696419444,35.33,79702.15,0.2,-0.87504,0.00019,6.47918]
[1778696424480,35.31,79706.34,0.2,-0.87438,0.00019,6.50324]
[1778696429514,35.29,79703.15,0.2,-0.87509,0.00019,6.47717]
[1778696430522,35.29,79696.36,0.2,-0.87637,0.00018,6.43033]
[1778696434548,35.28,79700.68,0.2,-0.8758,0.00018,6.44727]
[1778696438577,35.26,79706.16,0.2,-0.87488,0.00019,6.48118]
[1778696443612,35.25,79704.98,0.2,-0.87522,0.00019,6.46893]
[1778696448656,35.23,79705.47,0.2,-0.87524,0.00019,6.46819]
[1778696449664,35.23,79721.26,0.2,-0.87231,0.00019,6.57483]
[1778696454699,35.18,79725.33,0.2,-0.87187,0.00019,6.59086]
[1778696459736,35.13,79725.25,0.2,-0.87224,0.00019,6.57778]
[1778696463785,35.12,79738.14,0.2,-0.86984,0.00019,6.66438]
[1778696464794,35.12,79760.31,0.2,-0.86557,0.0002,6.81603]
[1778696465792,35.11,79767.58,0.2,-0.86416,0.0002,6.86563]
[1778696466818,35.11,79763.97,0.2,-0.86489,0.0002,6.84001]
[1778696470828,35.08,79755.86,0.2,-0.86671,0.00019,6.7759]
[1778696474855,34.97,79753.36,0.2,-0.86797,0.00019,6.73165]
[1778696479890,34.95,79755.2,0.2,-0.86772,0.00019,6.74053]
[1778696484927,34.9,79757.37,0.2,-0.86761,0.00019,6.74465]
[1778696486964,34.9,79765.2,0.2,-0.86612,0.0002,6.79738]
[1778696487947,34.86,79765.2,0.2,-0.86636,0.0002,6.7891]
[1778696492981,34.82,79762.97,0.2,-0.86728,0.0002,6.75264]
[1778696498018,34.8,79760.62,0.2,-0.86785,0.0002,6.73239]
[1778696500047,34.79,79754.77,0.2,-0.86903,0.00019,6.69025]
[1778696505073,34.78,79754.22,0.2,-0.86924,0.00019,6.68277]
[1778696510110,34.77,79753.51,0.2,-0.86945,0.00019,6.67513]
[1778696514136,34.76,79764.13,0.2,-0.86743,0.0002,6.74719]
[1778696515143,34.76,79767.92,0.2,-0.8667,0.0002,6.77305]
[1778696516151,34.75,79759.55,0.2,-0.86837,0.0002,6.71378]
[1778696519172,34.75,79752.04,0.2,-0.86989,0.00019,6.65971]
[1778696523200,34.74,79746.79,0.2,-0.87098,0.00019,6.62062]
[1778696526221,34.73,79741.5,0.2,-0.87204,0.00019,6.58206]
[1778696531256,34.72,79741.96,0.2,-0.87204,0.00019,6.58216]
[1778696536291,34.7,79739.88,0.2,-0.87252,0.00019,6.56474]
[1778696541327,34.69,79740.22,0.2,-0.87254,0.00019,6.56421]
[1778696545355,34.68,79733.89,0.2,-0.87381,0.00019,6.51818]
[1778696546362,34.68,79728.12,0.2,-0.87491,0.00019,6.47783]
[1778696547394,34.68,79720.3,0.2,-0.8764,0.00019,6.42342]
[1778696548376,34.68,79720.6,0.2,-0.87635,0.00019,6.42512]
[1778696550390,34.67,79714.74,0.2,-0.87747,0.00019,6.38374]
[1778696555424,34.66,79714.03,0.2,-0.87784,0.00019,6.36646]
[1778696560459,34.65,79715.4,0.2,-0.87766,0.00019,6.37282]
[1778696565496,34.64,79709.25,0.2,-0.87889,0.00018,6.32756]
[1778696567538,34.63,79696.92,0.2,-0.88118,0.00018,6.24194]
[1778696572546,34.63,79696.78,0.2,-0.88126,0.00018,6.23889]
[1778696577608,34.62,79704.66,0.2,-0.87987,0.00018,6.29083]
[1778696582616,34.61,79708.02,0.2,-0.87932,0.00018,6.31144]
[1778696584629,34.6,79713.65,0.2,-0.87831,0.00019,6.34906]
[1778696587678,34.6,79723.26,0.2,-0.87656,0.00019,6.41367]
[1778696588656,34.59,79723.24,0.2,-0.87658,0.00019,6.41288]
[1778696592685,34.59,79731.95,0.2,-0.875,0.00019,6.47095]
[1778696597751,34.58,79725.63,0.2,-0.87621,0.00019,6.42656]
[1778696598728,34.58,79725.63,0.2,-0.87622,0.00019,6.42622]
[1778696601749,34.58,79719.5,0.2,-0.87741,0.00019,6.38231]
[1778696606783,34.56,79719.5,0.2,-0.8775,0.00019,6.37929]
[1778696611819,34.55,79720.03,0.2,-0.87763,0.00019,6.37069]
[1778696616855,34.54,79720.86,0.2,-0.87755,0.00019,6.37346]
[1778696621891,34.53,79722.51,0.2,-0.87733,0.00019,6.38188]
[1778696626924,34.52,79725.32,0.2,-0.87688,0.00019,6.39817]
[1778696631959,34.5,79726.57,0.2,-0.87674,0.00019,6.40359]
[1778696634979,34.49,79731.76,0.2,-0.87581,0.00019,6.43761]
[1778696636995,34.49,79744.47,0.2,-0.87342,0.00019,6.52485]
[1778696638033,34.49,79746.22,0.2,-0.8731,0.00019,6.53652]
[1778696643039,34.47,79742.35,0.2,-0.87394,0.00019,6.50612]
[1778696646064,34.47,79736.03,0.2,-0.87518,0.00019,6.46084]
[1778696651095,34.46,79736.5,0.2,-0.87515,0.00019,6.46206]
[1778696656130,34.45,79736.75,0.2,-0.87516,0.00019,6.46171]
[1778696661165,34.44,79735.43,0.2,-0.87547,0.00019,6.45044]
[1778696666201,34.44,79734.76,0.2,-0.87565,0.00019,6.44373]
[1778696671235,34.43,79735.62,0.2,-0.87569,0.00019,6.4384]
[1778696677277,34.42,79734.2,0.2,-0.87604,0.00019,6.42573]
[1778696682313,34.41,79735.98,0.2,-0.87576,0.00019,6.43608]
[1778696687347,34.4,79734.17,0.2,-0.87619,0.00019,6.42011]
[1778696692382,34.38,79729.3,0.2,-0.8772,0.00019,6.38303]
[1778696697417,34.37,79733.83,0.2,-0.87644,0.00019,6.411]
[1778696702455,34.36,79737.44,0.2,-0.87585,0.00019,6.43287]
[1778696708524,34.34,79741.55,0.2,-0.87518,0.00019,6.45744]
[1778696711519,34.33,79743.9,0.2,-0.87478,0.00019,6.47186]
[1778696716554,34.32,79744.8,0.2,-0.8747,0.00019,6.47489]
[1778696721589,34.3,79744.04,0.2,-0.87496,0.00019,6.46567]
[1778696726624,34.29,79743.31,0.2,-0.8752,0.00019,6.45669]
[1778696731659,34.27,79746.43,0.2,-0.87486,0.00019,6.46537]
[1778696736697,34.26,79743.55,0.2,-0.87552,0.00019,6.44143]
[1778696741731,34.24,79737.54,0.2,-0.87676,0.00019,6.39579]
[1778696746766,34.23,79737.34,0.2,-0.87689,0.00019,6.391]
[1778696748808,34.23,79720.16,0.2,-0.88015,0.00019,6.27019]
[1778696753816,34.22,79722.83,0.2,-0.87972,0.00019,6.28617]
[1778696758876,34.21,79724.9,0.2,-0.8794,0.00019,6.29811]
[1778696762878,34.2,79729.75,0.2,-0.87855,0.00019,6.3298]
[1778696766908,34.19,79735.84,0.2,-0.87747,0.00019,6.37001]
[1778696771942,34.18,79729.09,0.2,-0.87882,0.00019,6.32001]
[1778696776977,34.17,79733.69,0.2,-0.87803,0.00019,6.34937]
[1778696783019,34.15,79734.36,0.2,-0.87799,0.00019,6.3507]
[1778696788054,34.14,79734.68,0.2,-0.87801,0.00019,6.35017]
[1778696793089,34.13,79737.68,0.2,-0.87766,0.00019,6.35914]
[1778696798127,34.12,79739.88,0.2,-0.87732,0.00019,6.37163]
[1778696803162,34.11,79741.54,0.2,-0.87709,0.00019,6.38033]
[1778696808197,34.1,79739.92,0.2,-0.87748,0.00019,6.36605]
[1778696813232,34.09,79738.94,0.2,-0.87774,0.00019,6.3563]
[1778696818268,34.07,79738.43,0.2,-0.87792,0.00019,6.34988]
[1778696823301,34.06,79732.98,0.2,-0.87902,0.00019,6.30909]
[1778696830351,34.05,79729.65,0.2,-0.87974,0.00019,6.28241]
[1778696835385,34.04,79728.32,0.2,-0.88005,0.00019,6.27082]
[1778696840421,34.03,79729.54,0.2,-0.87988,0.00019,6.2771]
[1778696845462,34.02,79729.14,0.2,-0.88003,0.00019,6.27166]
[1778696850497,34.01,79729.08,0.2,-0.8801,0.00019,6.2691]
[1778696857546,34.0,79730.65,0.2,-0.88003,0.00019,6.26786]
[1778696862581,34.0,79724.4,0.2,-0.88125,0.00019,6.22226]
[1778696863588,33.99,79718.39,0.2,-0.88238,0.00019,6.18007]
[1778696868624,33.99,79716.41,0.2,-0.88278,0.00018,6.16495]
[1778696869651,33.99,79711.29,0.2,-0.88373,0.00018,6.12912]
[1778696874665,33.98,79713.53,0.2,-0.88334,0.00018,6.14359]
[1778696879722,33.98,79715.08,0.2,-0.88309,0.00018,6.15329]
[1778696884735,33.98,79717.64,0.2,-0.88265,0.00018,6.16988]
[1778696889792,33.97,79717.82,0.2,-0.88265,0.00018,6.16985]
[1778696894809,33.97,79717.3,0.2,-0.88278,0.00018,6.16499]
[1778696899861,33.96,79720.88,0.2,-0.88215,0.00019,6.18869]
[1778696904879,33.96,79716.0,0.2,-0.88309,0.00018,6.15341]
[1778696909932,33.95,79716.35,0.2,-0.88305,0.00018,6.15471]
[1778696915956,33.95,79717.69,0.2,-0.88299,0.00018,6.15347]
[1778696920991,33.94,79718.24,0.2,-0.88292,0.00018,6.15616]
[1778696926027,33.94,79725.12,0.2,-0.88167,0.00019,6.20291]
[1778696928040,33.93,79731.86,0.2,-0.88043,0.00019,6.24935]
[1778696932068,33.93,79737.17,0.2,-0.87947,0.00019,6.2849]
[1778696940142,33.92,79736.13,0.2,-0.87976,0.00019,6.27422]
[1778696946166,33.91,79735.49,0.2,-0.87995,0.00019,6.26716]
[1778696951200,33.9,79734.59,0.2,-0.88018,0.00019,6.25872]
[1778696956235,33.89,79734.39,0.2,-0.88028,0.00019,6.25521]
[1778696961271,33.88,79735.46,0.2,-0.88012,0.00019,6.26093]
[1778696966306,33.87,79733.17,0.2,-0.88061,0.00019,6.24273]
[1778696970354,33.87,79723.14,0.2,-0.88253,0.00019,6.17097]
[1778696972348,33.87,79721.35,0.2,-0.88302,0.00019,6.14862]
[1778696974363,33.86,79711.69,0.2,-0.88482,0.00018,6.08077]
[1778696975370,33.86,79710.29,0.2,-0.88508,0.00018,6.07086]
[1778696978391,33.86,79727.96,0.2,-0.88182,0.00019,6.19366]
[1778696980424,33.86,79731.7,0.2,-0.88114,0.00019,6.21936]
[1778696985440,33.85,79731.79,0.2,-0.88117,0.00019,6.21823]
[1778696990495,33.85,79730.53,0.2,-0.88145,0.00019,6.20769]
[1778696996517,33.84,79730.97,0.2,-0.88142,0.00019,6.20876]
[1778697003566,33.83,79731.52,0.2,-0.88138,0.00019,6.21023]
[1778697008601,33.82,79735.05,0.2,-0.88077,0.00019,6.23328]
[1778697013636,33.81,79740.48,0.2,-0.8798,0.00019,6.2695]
[1778697018672,33.81,79741.64,0.2,-0.87963,0.00019,6.27582]
[1778697023712,33.8,79744.61,0.2,-0.87914,0.00019,6.29394]
[1778697028745,33.79,79745.7,0.2,-0.879,0.00019,6.29916]
[1778697033780,33.78,79744.42,0.2,-0.87946,0.00019,6.27843]
[1778697038816,33.77,79743.49,0.2,-0.8797,0.00019,6.26954]
[1778697043852,33.76,79742.58,0.2,-0.87993,0.00019,6.26081]
[1778697047880,33.75,79729.95,0.2,-0.88235,0.00019,6.17051]
[1778697052914,33.75,79730.32,0.2,-0.88232,0.00019,6.17148]
[1778697057950,33.74,79731.15,0.2,-0.88221,0.00019,6.17571]
[1778697062985,33.73,79731.56,0.2,-0.88218,0.00019,6.177]
[1778697068019,33.73,79732.04,0.2,-0.88213,0.00019,6.17881]
[1778697073054,33.72,79733.44,0.2,-0.88191,0.00019,6.18707]
[1778697075069,33.72,79739.81,0.2,-0.88073,0.00019,6.23117]
[1778697076077,33.72,79745.53,0.2,-0.87966,0.00019,6.27104]
[1778697081146,33.71,79733.95,0.2,-0.8819,0.00019,6.18746]
[1778697086146,33.7,79729.72,0.2,-0.88273,0.00019,6.15622]
[1778697087153,33.7,79720.79,0.2,-0.8844,0.00018,6.09346]
[1778697088163,33.7,79711.82,0.2,-0.88605,0.00018,6.0307]
[1778697093197,33.7,79710.66,0.2,-0.88642,0.00018,6.01298]
[1778697098233,33.7,79697.88,0.2,-0.88874,0.00018,5.92391]
[1778697099241,33.7,79691.48,0.2,-0.88989,0.00018,5.87968]
[1778697104279,33.7,79687.64,0.2,-0.89055,0.00018,5.85372]
[1778697107299,33.7,79677.72,0.2,-0.89232,0.00018,5.78505]
[1778697112335,33.7,79677.53,0.2,-0.89237,0.00018,5.78291]
[1778697117369,33.7,79678.22,0.2,-0.89227,0.00018,5.78688]
[1778697122405,33.69,79675.98,0.2,-0.89268,0.00018,5.77081]
[1778697127440,33.69,79676.07,0.2,-0.89267,0.00018,5.77118]
[1778697129455,33.69,79667.71,0.2,-0.89413,0.00017,5.71401]
[1778697130461,33.69,79657.67,0.2,-0.89586,0.00017,5.64544]
[1778697131503,33.69,79651.95,0.2,-0.89684,0.00017,5.6066]
[1778697136513,33.7,79652.9,0.2,-0.89666,0.00017,5.61371]
[1778697137522,33.7,79646.94,0.2,-0.89767,0.00017,5.57333]
[1778697138527,33.7,79645.59,0.2,-0.89789,0.00017,5.56436]
[1778697143566,33.7,79644.22,0.2,-0.8981,0.00017,5.55618]
[1778697147591,33.71,79655.01,0.2,-0.89624,0.00017,5.63039]
[1778697148617,33.71,79660.85,0.2,-0.89523,0.00017,5.67036]
[1778697149607,33.71,79663.47,0.2,-0.89478,0.00017,5.68834]
[1778697150614,33.71,79669.91,0.2,-0.89366,0.00017,5.73249]
[1778697151644,33.71,79670.82,0.2,-0.89364,0.00017,5.72959]
[1778697156657,33.71,79670.46,0.2,-0.89371,0.00017,5.72703]
[1778697161714,33.71,79669.16,0.2,-0.89394,0.00017,5.71804]
[1778697166727,33.71,79668.11,0.2,-0.89412,0.00017,5.71076]
[1778697171786,33.71,79679.46,0.2,-0.89214,0.00018,5.78862]
[1778697173776,33.7,79680.37,0.2,-0.89198,0.00018,5.79469]
[1778697178810,33.7,79685.09,0.2,-0.89117,0.00018,5.82631]
[1778697183846,33.7,79683.69,0.2,-0.89144,0.00018,5.81574]
[1778697188880,33.69,79685.02,0.2,-0.89123,0.00018,5.82398]
[1778697194922,33.69,79684.86,0.2,-0.89128,0.00018,5.82183]
[1778697198950,33.69,79690.29,0.2,-0.89034,0.00018,5.85864]
[1778697203985,33.68,79691.91,0.2,-0.89008,0.00018,5.8687]
[1778697210031,33.68,79692.1,0.2,-0.89008,0.00018,5.86872]
[1778697216071,33.67,79694.31,0.2,-0.88986,0.00018,5.87362]
[1778697221106,33.67,79694.18,0.2,-0.88992,0.00018,5.87144]
[1778697226140,33.67,79694.04,0.2,-0.88997,0.00018,5.86944]
[1778697232209,33.66,79694.9,0.2,-0.88985,0.00018,5.87399]
[1778697236211,33.66,79688.68,0.2,-0.89098,0.00018,5.83009]
[1778697241247,33.65,79686.71,0.2,-0.89135,0.00018,5.81577]
[1778697242280,33.65,79676.79,0.2,-0.8931,0.00018,5.74733]
[1778697247289,33.65,79677.46,0.2,-0.89299,0.00018,5.75168]
[1778697252350,33.65,79675.87,0.2,-0.89328,0.00018,5.74048]
[1778697257359,33.65,79675.27,0.2,-0.89339,0.00018,5.73614]
[1778697261386,33.65,79682.56,0.2,-0.89211,0.00018,5.78607]
[1778697266422,33.65,79685.11,0.2,-0.89168,0.00018,5.80296]
[1778697269443,33.65,79679.25,0.2,-0.89272,0.00018,5.76223]
[1778697270450,33.65,79666.69,0.2,-0.89492,0.00017,5.67603]
[1778697275485,33.65,79667.43,0.2,-0.89493,0.00017,5.6722]
[1778697281527,33.65,79669.91,0.2,-0.89449,0.00017,5.68928]
[1778697286561,33.65,79669.06,0.2,-0.89464,0.00017,5.68352]
[1778697292630,33.65,79668.96,0.2,-0.89465,0.00017,5.68291]
[1778697295624,33.65,79679.61,0.2,-0.8928,0.00018,5.75595]
[1778697297639,33.65,79684.95,0.2,-0.89186,0.00018,5.79247]
[1778697302702,33.64,79683.02,0.2,-0.89222,0.00018,5.77839]
[1778697307709,33.64,79687.73,0.2,-0.89141,0.00018,5.81014]
[1778697312772,33.64,79690.75,0.2,-0.89089,0.00018,5.83003]
[1778697317779,33.63,79691.63,0.2,-0.89077,0.00018,5.83495]
[1778697322842,33.63,79696.81,0.2,-0.88988,0.00018,5.86954]
[1778697325836,33.62,79698.99,0.2,-0.88951,0.00018,5.88379]
[1778697330869,33.62,79700.51,0.2,-0.88927,0.00018,5.8928]
[1778697336912,33.61,79702.15,0.2,-0.88917,0.00018,5.89313]
[1778697341947,33.61,79702.74,0.2,-0.88911,0.00018,5.89569]
[1778697346981,33.6,79703.72,0.2,-0.88897,0.00018,5.90095]
[1778697352017,33.59,79704.19,0.2,-0.88893,0.00018,5.90262]
[1778697357053,33.59,79704.76,0.2,-0.88887,0.00018,5.90465]
[1778697362089,33.58,79703.36,0.2,-0.88916,0.00018,5.89369]
[1778697363123,33.58,79692.87,0.2,-0.89106,0.00018,5.82033]
[1778697365110,33.58,79698.65,0.2,-0.89003,0.00018,5.85995]
[1778697366119,33.58,79704.05,0.2,-0.88907,0.00018,5.89717]
[1778697371153,33.57,79704.07,0.2,-0.88911,0.00018,5.8958]
[1778697376190,33.57,79699.42,0.2,-0.88998,0.00018,5.8622]
[1778697381224,33.56,79697.47,0.2,-0.89036,0.00018,5.84757]
[1778697383266,33.56,79685.31,0.2,-0.89253,0.00018,5.76307]
[1778697388275,33.56,79686.33,0.2,-0.89236,0.00018,5.76965]
[1778697393336,33.56,79684.58,0.2,-0.89282,0.00018,5.74808]
[1778697398343,33.56,79682.97,0.2,-0.89311,0.00018,5.73674]
[1778697403407,33.56,79679.47,0.2,-0.89373,0.00018,5.7125]
[1778697408412,33.56,79678.91,0.2,-0.89383,0.00018,5.70857]
[1778697413477,33.56,79673.29,0.2,-0.89481,0.00017,5.66994]
[1778697418483,33.56,79674.77,0.2,-0.89455,0.00017,5.68024]
[1778697423546,33.56,79669.1,0.2,-0.89553,0.00017,5.64151]
[1778697426540,33.56,79676.42,0.2,-0.89425,0.00017,5.69196]
[1778697431576,33.56,79677.54,0.2,-0.89406,0.00018,5.69966]
[1778697437618,33.56,79676.93,0.2,-0.89417,0.00017,5.69547]
[1778697442653,33.56,79677.46,0.2,-0.89407,0.00018,5.69909]
[1778697447689,33.56,79681.38,0.2,-0.89339,0.00018,5.72604]
[1778697449702,33.56,79686.59,0.2,-0.89247,0.00018,5.76181]
[1778697453759,33.56,79693.3,0.2,-0.89144,0.00018,5.7986]
[1778697455743,33.56,79694.33,0.2,-0.89126,0.00018,5.80547]
[1778697461786,33.55,79692.92,0.2,-0.89154,0.00018,5.79472]
[1778697463828,33.55,79687.51,0.2,-0.89251,0.00018,5.75699]
[1778697465814,33.55,79680.83,0.2,-0.89369,0.00018,5.71072]
[1778697470849,33.55,79682.36,0.2,-0.89342,0.00018,5.72106]
[1778697473900,33.55,79691.32,0.2,-0.89184,0.00018,5.78282]
[1778697474877,33.55,79691.32,0.2,-0.89184,0.00018,5.78272]
[1778697479912,33.55,79691.85,0.2,-0.89177,0.00018,5.78581]
[1778697484946,33.54,79691.95,0.2,-0.89176,0.00018,5.78586]
[1778697489982,33.54,79691.37,0.2,-0.89189,0.00018,5.78116]
[1778697496024,33.54,79695.39,0.2,-0.89119,0.00018,5.8081]
[1778697501058,33.53,79695.81,0.2,-0.89114,0.00018,5.81019]
[1778697506095,33.53,79695.76,0.2,-0.89117,0.00018,5.80902]
[1778697508107,33.53,79704.06,0.2,-0.88968,0.00018,5.8664]
[1778697509115,33.53,79708.09,0.2,-0.88896,0.00018,5.89427]
[1778697513143,33.53,79710.83,0.2,-0.88863,0.00018,5.90325]
[1778697518178,33.52,79711.56,0.2,-0.88853,0.00018,5.90705]
[1778697524250,33.51,79713.71,0.2,-0.88819,0.00018,5.92036]
[1778697529261,33.51,79714.0,0.2,-0.88818,0.00018,5.92068]
[1778697534321,33.5,79695.96,0.2,-0.89147,0.00018,5.79388]
[1778697536307,33.5,79694.29,0.2,-0.89177,0.00018,5.78213]
[1778697541342,33.5,79691.69,0.2,-0.89224,0.00018,5.76373]
[1778697546377,33.5,79691.99,0.2,-0.8922,0.00018,5.76538]
[1778697548390,33.5,79698.56,0.2,-0.89104,0.00018,5.81064]
[1778697553425,33.5,79698.99,0.2,-0.89098,0.00018,5.81289]
[1778697556447,33.49,79699.57,0.2,-0.89089,0.00018,5.81645]
[1778697558461,33.49,79699.7,0.2,-0.89087,0.00018,5.81705]
[1778697563497,33.49,79699.69,0.2,-0.89089,0.00018,5.81625]
[1778697568531,33.49,79700.21,0.2,-0.89082,0.00018,5.81912]
[1778697571552,33.49,79705.16,0.2,-0.89009,0.00018,5.8439]
[1778697574603,33.48,79711.56,0.2,-0.88894,0.00018,5.88782]
[1778697579608,33.48,79712.24,0.2,-0.88885,0.00018,5.89143]
[1778697584673,33.48,79708.58,0.2,-0.88954,0.00018,5.86483]
[1778697589680,33.47,79709.68,0.2,-0.88937,0.00018,5.87153]
[1778697594743,33.47,79711.1,0.2,-0.88914,0.00018,5.88046]
[1778697599750,33.46,79712.73,0.2,-0.88886,0.00018,5.89095]
[1778697604814,33.46,79716.32,0.2,-0.88823,0.00018,5.91535]
[1778697606803,33.46,79729.99,0.2,-0.88571,0.00019,6.01106]
[1778697607810,33.46,79747.05,0.2,-0.88252,0.00019,6.13121]
[1778697608818,33.46,79755.37,0.2,-0.88094,0.00019,6.18991]
[1778697613852,33.46,79753.87,0.2,-0.88126,0.00019,6.17816]
[1778697619900,33.45,79751.82,0.2,-0.88168,0.00019,6.16234]
[1778697624965,33.45,79750.05,0.2,-0.88205,0.00019,6.14872]
[1778697626943,33.44,79757.59,0.2,-0.88062,0.00019,6.20168]
[1778697627950,33.44,79764.74,0.2,-0.87926,0.00019,6.25213]
[1778697632984,33.44,79765.83,0.2,-0.87925,0.00019,6.24873]
[1778697643056,33.42,79768.39,0.2,-0.87885,0.00019,6.26335]
[1778697648090,33.42,79773.53,0.2,-0.8779,0.00019,6.29819]
[1778697653125,33.41,79774.11,0.2,-0.87784,0.00019,6.30038]
[1778697655175,33.41,79767.96,0.2,-0.87906,0.00019,6.25576]
[1778697657153,33.4,79767.52,0.2,-0.87916,0.00019,6.25197]
[1778697662188,33.4,79762.37,0.2,-0.8802,0.00019,6.21376]
[1778697664203,33.39,79758.63,0.2,-0.88093,0.00019,6.18668]
[1778697669237,33.39,79757.67,0.2,-0.88114,0.00019,6.17877]
[1778697674272,33.39,79755.28,0.2,-0.88163,0.00019,6.16079]
[1778697679307,33.38,79756.89,0.2,-0.88135,0.00019,6.17127]
[1778697684342,33.38,79758.32,0.2,-0.8811,0.00019,6.18039]
[1778697689377,33.37,79759.14,0.2,-0.88098,0.00019,6.18496]
[1778697694415,33.37,79760.91,0.2,-0.88082,0.00019,6.18697]
[1778697695455,33.37,79754.35,0.2,-0.88208,0.00019,6.14012]
[1778697697434,33.37,79752.92,0.2,-0.88237,0.00019,6.12941]
[1778697703477,33.36,79753.24,0.2,-0.88234,0.00019,6.13073]
[1778697708513,33.36,79753.7,0.2,-0.88224,0.00019,6.13427]
[1778697713548,33.37,79754.75,0.2,-0.88202,0.00019,6.14249]
[1778697718584,33.36,79754.03,0.2,-0.88218,0.00019,6.13657]
[1778697722611,33.36,79735.86,0.2,-0.88561,0.00019,6.00767]
[1778697723619,33.36,79730.66,0.2,-0.88659,0.00019,5.97079]
[1778697725675,33.36,79725.19,0.2,-0.88761,0.00018,5.93188]
[1778697730680,33.36,79723.63,0.2,-0.88792,0.00018,5.92003]
[1778697735743,33.35,79726.02,0.2,-0.8875,0.00018,5.93602]
[1778697740750,33.35,79725.0,0.2,-0.88772,0.00018,5.92788]
[1778697745785,33.35,79717.44,0.2,-0.88913,0.00018,5.87398]
[1778697746792,33.35,79717.44,0.2,-0.88913,0.00018,5.87389]
[1778697751828,33.34,79711.55,0.2,-0.89036,0.00018,5.82301]
[1778697753841,33.34,79705.8,0.2,-0.8914,0.00018,5.78294]
[1778697761898,33.34,79704.75,0.2,-0.89159,0.00018,5.77556]
[1778697766934,33.34,79702.37,0.2,-0.89201,0.00018,5.75897]
[1778697771987,33.34,79702.24,0.2,-0.89204,0.00018,5.75791]
[1778697776026,33.34,79696.26,0.2,-0.89311,0.00018,5.71626]
[1778697782039,33.34,79695.59,0.2,-0.89323,0.00018,5.71168]
[1778697787077,33.34,79693.57,0.2,-0.89358,0.00018,5.69781]
[1778697788110,33.34,79685.34,0.2,-0.89504,0.00018,5.64092]
[1778697789117,33.34,79684.98,0.2,-0.8951,0.00018,5.63855]
[1778697794123,33.35,79682.71,0.2,-0.89548,0.00018,5.62355]
[1778697799187,33.35,79680.13,0.2,-0.89591,0.00017,5.60651]
[1778697805206,33.35,79679.06,0.2,-0.89607,0.00017,5.60007]
[1778697810241,33.36,79676.44,0.2,-0.89651,0.00017,5.58288]
[1778697816306,33.36,79674.49,0.2,-0.89696,0.00017,5.56151]
[1778697821318,33.36,79676.52,0.2,-0.89658,0.00017,5.57645]
[1778697826353,33.37,79675.44,0.2,-0.89675,0.00017,5.56992]
[1778697832395,33.37,79674.66,0.2,-0.89685,0.00017,5.56567]
[1778697837431,33.37,79674.94,0.2,-0.89678,0.00017,5.56843]
[1778697838460,33.38,79658.22,0.2,-0.89965,0.00017,5.45422]
[1778697839444,33.38,79658.22,0.2,-0.89965,0.00017,5.45448]
[1778697840458,33.38,79659.06,0.2,-0.89949,0.00017,5.46055]
[1778697843477,33.38,79653.76,0.2,-0.90037,0.00017,5.42553]
[1778697848534,33.39,79654.07,0.2,-0.90026,0.00017,5.4297]
[1778697853546,33.4,79650.46,0.2,-0.90082,0.00017,5.40734]
[1778697855559,33.4,79644.39,0.2,-0.90181,0.00017,5.36722]
[1778697860595,33.41,79646.77,0.2,-0.90133,0.00017,5.38659]
[1778697864622,33.42,79641.61,0.2,-0.90214,0.00017,5.35386]
[1778697870664,33.43,79640.39,0.2,-0.90226,0.00017,5.34911]
[1778697876708,33.45,79638.98,0.2,-0.90254,0.00017,5.33413]
[1778697881743,33.46,79637.91,0.2,-0.90265,0.00017,5.32996]
[1778697888816,33.47,79636.9,0.2,-0.90271,0.00017,5.32735]
[1778697893826,33.48,79637.39,0.2,-0.90255,0.00017,5.33364]
[1778697895841,33.49,79630.23,0.2,-0.90371,0.00016,5.28678]
[1778697896847,33.49,79619.75,0.2,-0.9054,0.00016,5.21745]
[1778697901882,33.51,79610.7,0.2,-0.90677,0.00016,5.1612]
[1778697906916,33.52,79607.69,0.2,-0.90714,0.00016,5.14552]
[1778697908959,33.53,79619.13,0.2,-0.90526,0.00016,5.22321]
[1778697909937,33.53,79619.13,0.2,-0.90524,0.00016,5.22394]
[1778697914972,33.54,79618.76,0.2,-0.90521,0.00016,5.22506]
[1778697920015,33.56,79615.12,0.2,-0.90571,0.00016,5.20439]
[1778697925043,33.57,79615.26,0.2,-0.9056,0.00016,5.20896]
[1778697929101,33.58,79620.27,0.2,-0.90472,0.00016,5.24512]
[1778697933100,33.59,79621.93,0.2,-0.90453,0.00016,5.24977]
[1778697938135,33.6,79621.83,0.2,-0.90446,0.00016,5.25224]
[1778697943170,33.62,79622.42,0.2,-0.90429,0.00016,5.25946]
[1778697949244,33.63,79622.29,0.2,-0.90421,0.00016,5.26243]
[1778697954246,33.64,79620.89,0.2,-0.90437,0.00016,5.25622]
[1778697959314,33.65,79622.59,0.2,-0.90401,0.00016,5.27064]
[1778697964317,33.66,79623.01,0.2,-0.90387,0.00016,5.27631]
[1778697969383,33.67,79619.99,0.2,-0.9043,0.00016,5.25895]
[1778697973380,33.68,79616.72,0.2,-0.90477,0.00016,5.23958]
[1778697979454,33.7,79618.54,0.2,-0.90438,0.00016,5.25542]
[1778697984458,33.71,79619.13,0.2,-0.90421,0.00016,5.26245]
[1778697989524,33.72,79620.28,0.2,-0.90394,0.00016,5.27319]
[1778697994529,33.73,79618.76,0.2,-0.90426,0.00016,5.25713]
[1778697999594,33.74,79618.0,0.2,-0.9043,0.00016,5.25518]
[1778698002586,33.75,79606.61,0.2,-0.9061,0.00016,5.18158]
[1778698004617,33.75,79602.62,0.2,-0.9067,0.00016,5.15674]
[1778698006613,33.76,79581.35,0.2,-0.91003,0.00016,5.0186]
[1778698007621,33.76,79574.59,0.2,-0.91106,0.00015,4.97528]
[1778698008628,33.76,79578.65,0.2,-0.91042,0.00016,5.00232]
[1778698013663,33.78,79574.86,0.2,-0.91092,0.00015,4.98101]
[1778698017693,33.79,79563.76,0.2,-0.91256,0.00015,4.91202]
[1778698018698,33.79,79560.47,0.2,-0.91304,0.00015,4.89165]
[1778698021720,33.8,79553.07,0.2,-0.9141,0.00015,4.84661]
[1778698022727,33.8,79553.78,0.2,-0.91397,0.00015,4.85206]
[1778698024740,33.81,79547.81,0.2,-0.91482,0.00015,4.81569]
[1778698025747,33.81,79548.73,0.2,-0.91466,0.00015,4.82251]
[1778698030783,33.83,79547.38,0.2,-0.91475,0.00015,4.81865]
[1778698035820,33.85,79559.26,0.2,-0.91283,0.00015,4.90029]
[1778698040853,33.87,79559.95,0.2,-0.91263,0.00015,4.90885]
[1778698045888,33.88,79561.48,0.2,-0.9123,0.00015,4.92278]
[1778698050922,33.89,79564.23,0.2,-0.91179,0.00015,4.94434]
[1778698055958,33.91,79562.6,0.2,-0.91208,0.00015,4.92877]
[1778698060993,33.92,79561.15,0.2,-0.91221,0.00015,4.92338]
[1778698066028,33.94,79561.29,0.2,-0.9121,0.00015,4.92808]
[1778698068042,33.94,79570.16,0.2,-0.9107,0.00015,4.98663]
[1778698073077,33.96,79567.73,0.2,-0.911,0.00015,4.97432]
[1778698076100,33.96,79555.93,0.2,-0.91274,0.00015,4.90067]
[1778698082142,33.98,79554.77,0.2,-0.9128,0.00015,4.89807]
[1778698087177,34.0,79555.32,0.2,-0.91262,0.00015,4.90561]
[1778698088184,34.0,79542.04,0.2,-0.91459,0.00015,4.82185]
[1778698089191,34.0,79530.62,0.2,-0.91626,0.00015,4.75062]
[1778698094227,34.02,79532.82,0.2,-0.91581,0.00015,4.7697]
[1778698099266,34.04,79534.43,0.2,-0.91546,0.00015,4.78492]
[1778698104296,34.06,79533.95,0.2,-0.91541,0.00015,4.78693]
[1778698109332,34.08,79536.34,0.2,-0.91494,0.00015,4.80699]
[1778698114367,34.1,79542.5,0.2,-0.91405,0.00015,4.84202]
[1778698119405,34.11,79544.73,0.2,-0.9136,0.00015,4.86071]
[1778698120440,34.12,79550.32,0.2,-0.91275,0.00015,4.89714]
[1778698125445,34.13,79552.89,0.2,-0.91226,0.00015,4.91764]
[1778698126451,34.14,79562.44,0.2,-0.91079,0.00015,4.9795]
[1778698127458,34.14,79568.79,0.2,-0.9098,0.00015,5.02099]
[1778698130510,34.14,79574.1,0.2,-0.90893,0.00016,5.05702]
[1778698135516,34.16,79571.39,0.2,-0.90928,0.00015,5.04234]
[1778698140590,34.17,79569.69,0.2,-0.90948,0.00015,5.03422]
[1778698143570,34.17,79579.02,0.2,-0.90799,0.00016,5.09623]
[1778698144576,34.17,79583.29,0.2,-0.9073,0.00016,5.12442]
[1778698148605,34.18,79584.68,0.2,-0.90704,0.00016,5.13516]
[1778698153644,34.19,79582.91,0.2,-0.90727,0.00016,5.12573]
[1778698158679,34.2,79582.28,0.2,-0.90732,0.00016,5.12375]
[1778698163716,34.2,79581.15,0.2,-0.90745,0.00016,5.11851]
[1778698167742,34.21,79575.5,0.2,-0.90829,0.00016,5.08359]
[1778698169756,34.21,79574.32,0.2,-0.90845,0.00016,5.07692]
[1778698175798,34.22,79575.17,0.2,-0.90839,0.00016,5.07639]
[1778698180872,34.23,79579.72,0.2,-0.90762,0.00016,5.10815]
[1778698186875,34.24,79576.32,0.2,-0.90808,0.00016,5.08889]
[1778698191913,34.25,79573.89,0.2,-0.9084,0.00016,5.07558]
[1778698192918,34.25,79558.25,0.2,-0.9108,0.00015,4.97554]
[1778698193924,34.26,79554.83,0.2,-0.91131,0.00015,4.95433]
[1778698196951,34.27,79551.59,0.2,-0.91175,0.00015,4.93577]
[1778698201980,34.28,79551.47,0.2,-0.91168,0.00015,4.93848]
[1778698207023,34.29,79552.48,0.2,-0.91143,0.00015,4.94906]
[1778698212054,34.31,79555.25,0.2,-0.91093,0.00015,4.97017]
[1778698215076,34.31,79560.6,0.2,-0.91006,0.00015,5.00629]
[1778698220110,34.33,79561.14,0.2,-0.90991,0.00015,5.0128]
[1778698225145,34.34,79561.53,0.2,-0.90978,0.00015,5.01823]
[1778698230182,34.35,79561.33,0.2,-0.90974,0.00015,5.01984]
[1778698235215,34.36,79562.84,0.2,-0.90957,0.00015,5.02347]
[1778698241298,34.37,79562.38,0.2,-0.90956,0.00015,5.02392]
[1778698245286,34.38,79571.52,0.2,-0.9081,0.00016,5.08474]
[1778698246292,34.38,79577.71,0.2,-0.90712,0.00016,5.12507]
[1778698248307,34.38,79585.61,0.2,-0.90586,0.00016,5.17692]
[1778698253345,34.39,79585.66,0.2,-0.90581,0.00016,5.17881]
[1778698258376,34.4,79583.43,0.2,-0.90613,0.00016,5.16591]
[1778698263414,34.4,79582.89,0.2,-0.90617,0.00016,5.164]
[1778698268457,34.41,79582.67,0.2,-0.90617,0.00016,5.16413]
[1778698273491,34.41,79581.64,0.2,-0.90629,0.00016,5.15901]
[1778698277526,34.42,79568.47,0.2,-0.90832,0.00016,5.07547]
[1778698278526,34.42,79563.09,0.2,-0.90914,0.00015,5.04142]
[1778698280540,34.42,79551.36,0.2,-0.91091,0.00015,4.96761]
[1778698281580,34.43,79557.13,0.2,-0.91001,0.00015,5.00495]
[1778698286582,34.44,79559.82,0.2,-0.90954,0.00015,5.02475]
[1778698291649,34.45,79562.04,0.2,-0.90928,0.00015,5.03244]
[1778698296652,34.46,79563.79,0.2,-0.90895,0.00015,5.04607]
[1778698301720,34.46,79565.68,0.2,-0.9086,0.00015,5.06045]
[1778698306723,34.47,79568.06,0.2,-0.90818,0.00016,5.07786]
[1778698311790,34.48,79572.21,0.2,-0.90749,0.00016,5.10644]
[1778698316792,34.49,79572.55,0.2,-0.90739,0.00016,5.11052]
[1778698321827,34.49,79573.04,0.2,-0.90727,0.00016,5.11557]
[1778698326862,34.5,79573.76,0.2,-0.90711,0.00016,5.12209]
[1778698331933,34.51,79573.6,0.2,-0.90709,0.00016,5.12293]
[1778698336933,34.51,79574.2,0.2,-0.90695,0.00016,5.12866]
[1778698341971,34.52,79576.09,0.2,-0.90661,0.00016,5.14263]
[1778698347006,34.53,79574.0,0.2,-0.90689,0.00016,5.13095]
[1778698352074,34.54,79572.92,0.2,-0.90716,0.00016,5.11683]
[1778698354056,34.54,79563.97,0.2,-0.90853,0.00015,5.06016]
[1778698355062,34.54,79563.27,0.2,-0.90863,0.00015,5.05614]
[1778698360097,34.55,79562.44,0.2,-0.9087,0.00015,5.05321]
[1778698365132,34.56,79561.94,0.2,-0.90871,0.00015,5.05238]
[1778698372215,34.57,79562.06,0.2,-0.9086,0.00015,5.05696]
[1778698377215,34.58,79562.45,0.2,-0.90849,0.00015,5.06181]
[1778698382287,34.59,79560.72,0.2,-0.90869,0.00015,5.05317]
[1778698388293,34.6,79560.95,0.2,-0.90859,0.00015,5.0575]
[1778698394334,34.61,79559.3,0.2,-0.90877,0.00015,5.04986]
[1778698398367,34.62,79572.62,0.2,-0.90666,0.00016,5.13691]
[1778698403403,34.63,79571.83,0.2,-0.90674,0.00016,5.13364]
[1778698408438,34.63,79571.11,0.2,-0.90681,0.00016,5.13084]
[1778698413475,34.64,79573.01,0.2,-0.90661,0.00016,5.1359]
[1778698418507,34.65,79577.28,0.2,-0.9059,0.00016,5.16495]
[1778698423543,34.65,79578.51,0.2,-0.90567,0.00016,5.17439]
[1778698428578,34.66,79571.92,0.2,-0.90666,0.00016,5.13361]
[1778698433613,34.67,79572.21,0.2,-0.90657,0.00016,5.13721]
[1778698436635,34.67,79579.8,0.2,-0.90536,0.00016,5.18707]
[1778698441675,34.67,79582.99,0.2,-0.90482,0.00016,5.20894]
[1778698443686,34.68,79587.06,0.2,-0.90416,0.00016,5.23568]
[1778698448720,34.68,79589.83,0.2,-0.9037,0.00016,5.25439]
[1778698450732,34.68,79573.64,0.2,-0.90625,0.00016,5.15039]
[1778698452789,34.68,79566.33,0.2,-0.90738,0.00016,5.10423]
[1778698458788,34.69,79569.4,0.2,-0.90684,0.00016,5.12601]
[1778698462861,34.7,79601.05,0.2,-0.90178,0.00016,5.33162]
[1778698468863,34.7,79601.49,0.2,-0.90171,0.00016,5.33467]
[1778698473898,34.7,79599.32,0.2,-0.9022,0.00016,5.31161]
[1778698478933,34.7,79598.42,0.2,-0.90234,0.00016,5.30599]
[1778698483968,34.7,79595.61,0.2,-0.90278,0.00016,5.28801]
[1778698489003,34.7,79598.07,0.2,-0.90238,0.00016,5.30431]
[1778698494037,34.7,79595.3,0.2,-0.90282,0.00016,5.28663]
[1778698499073,34.7,79596.01,0.2,-0.90269,0.00016,5.2916]
[1778698500081,34.7,79601.64,0.2,-0.90178,0.00016,5.3283]
[1778698501088,34.7,79605.56,0.2,-0.90114,0.00016,5.35387]
[1778698506122,34.7,79605.12,0.2,-0.90122,0.00016,5.35085]
[1778698511157,34.7,79606.47,0.2,-0.901,0.00016,5.35948]
[1778698516191,34.7,79604.38,0.2,-0.90135,0.00016,5.34564]
[1778698521226,34.7,79602.7,0.2,-0.90163,0.00016,5.3346]
[1778698527270,34.7,79602.63,0.2,-0.90164,0.00016,5.33406]
[1778698532305,34.7,79603.7,0.2,-0.90161,0.00016,5.33186]
[1778698537340,34.7,79603.82,0.2,-0.90159,0.00016,5.33258]
[1778698540361,34.7,79609.33,0.2,-0.9007,0.00016,5.36845]
[1778698542376,34.7,79614.45,0.2,-0.89986,0.00016,5.40174]
[1778698545396,34.7,79621.16,0.2,-0.89876,0.00017,5.44528]
[1778698550435,34.69,79630.48,0.2,-0.89724,0.00017,5.50554]
[1778698555467,34.69,79631.87,0.2,-0.89704,0.00017,5.51332]
[1778698558489,34.68,79637.54,0.2,-0.89611,0.00017,5.54993]
[1778698561510,34.68,79643.73,0.2,-0.89509,0.00017,5.5899]
[1778698566546,34.67,79642.36,0.2,-0.89537,0.00017,5.57897]
[1778698571581,34.67,79645.69,0.2,-0.89485,0.00017,5.5993]
[1778698576616,34.66,79645.02,0.2,-0.89501,0.00017,5.59296]
[1778698577623,34.66,79639.69,0.2,-0.89592,0.00017,5.55727]
[1778698579637,34.65,79632.23,0.2,-0.8972,0.00017,5.50737]
[1778698584673,34.65,79630.08,0.2,-0.89759,0.00017,5.49194]
[1778698589707,34.65,79628.45,0.2,-0.89789,0.00017,5.47996]
[1778698594742,34.64,79629.9,0.2,-0.89783,0.00017,5.47913]
[1778698599777,34.63,79631.64,0.2,-0.89757,0.00017,5.48923]
[1778698604811,34.63,79629.37,0.2,-0.89799,0.00017,5.47284]
[1778698609846,34.62,79633.06,0.2,-0.8974,0.00017,5.49579]
[1778698614882,34.62,79635.86,0.2,-0.89697,0.00017,5.51275]
[1778698619917,34.61,79638.12,0.2,-0.89663,0.00017,5.52614]
[1778698624953,34.61,79639.17,0.2,-0.89649,0.00017,5.53155]
[1778698629988,34.6,79642.59,0.2,-0.89595,0.00017,5.55269]
[1778698635023,34.6,79641.29,0.2,-0.89619,0.00017,5.54351]
[1778698638044,34.6,79632.26,0.2,-0.89771,0.00017,5.48392]
[1778698643078,34.6,79631.54,0.2,-0.89781,0.00017,5.47971]
[1778698648114,34.6,79630.3,0.2,-0.89804,0.00017,5.47067]
[1778698653148,34.6,79633.4,0.2,-0.89768,0.00017,5.48143]
[1778698658183,34.6,79635.84,0.2,-0.89726,0.00017,5.49794]
[1778698663219,34.6,79637.11,0.2,-0.89704,0.00017,5.50674]
[1778698668253,34.6,79637.99,0.2,-0.89689,0.00017,5.51262]
[1778698673289,34.6,79638.94,0.2,-0.89672,0.00017,5.51933]
[1778698678324,34.6,79639.39,0.2,-0.89663,0.00017,5.52271]
[1778698683358,34.6,79639.77,0.2,-0.89656,0.00017,5.5257]
[1778698688394,34.61,79636.85,0.2,-0.89704,0.00017,5.50685]
[1778698693429,34.61,79634.37,0.2,-0.89744,0.00017,5.49095]
[1778698694489,34.61,79628.05,0.2,-0.89849,0.00017,5.44944]
[1778698700479,34.61,79627.51,0.2,-0.8986,0.00017,5.44513]
[1778698705514,34.6,79628.05,0.2,-0.89852,0.00017,5.44836]
[1778698711556,34.61,79625.1,0.2,-0.89914,0.00017,5.42063]
[1778698713571,34.61,79619.0,0.2,-0.90014,0.00017,5.38061]
[1778698714631,34.61,79610.19,0.2,-0.90159,0.00016,5.32286]
[1778698720622,34.61,79609.27,0.2,-0.90174,0.00016,5.317]
[1778698725658,34.61,79607.5,0.2,-0.90199,0.00016,5.30706]
[1778698728678,34.62,79602.35,0.2,-0.90279,0.00016,5.27454]
[1778698733713,34.62,79605.2,0.2,-0.90231,0.00016,5.29419]
[1778698736734,34.62,79606.45,0.2,-0.9021,0.00016,5.30232]
[1778698738752,34.62,79601.62,0.2,-0.90289,0.00016,5.27085]
[1778698739769,34.62,79598.95,0.2,-0.90331,0.00016,5.25359]
[1778698741769,34.62,79593.91,0.2,-0.90412,0.00016,5.22109]
[1778698746806,34.63,79596.74,0.2,-0.90365,0.00016,5.24]
[1778698751840,34.63,79594.05,0.2,-0.90407,0.00016,5.22321]
[1778698753854,34.63,79584.78,0.2,-0.90553,0.00016,5.16369]
[1778698758889,34.64,79581.96,0.2,-0.90594,0.00016,5.14691]
[1778698764992,34.64,79582.43,0.2,-0.90583,0.00016,5.15165]
[1778698770974,34.65,79582.38,0.2,-0.90579,0.00016,5.15318]
[1778698775057,34.65,79588.14,0.2,-0.90499,0.00016,5.18253]
[1778698781043,34.66,79582.26,0.2,-0.90587,0.00016,5.1465]
[1778698786077,34.67,79579.07,0.2,-0.90633,0.00016,5.1279]
[1778698791112,34.68,79576.77,0.2,-0.90664,0.00016,5.11508]
[1778698795197,34.68,79570.74,0.2,-0.90755,0.00016,5.07805]
[1778698801183,34.69,79574.93,0.2,-0.90683,0.00016,5.1074]
[1778698803197,34.7,79569.68,0.2,-0.90763,0.00016,5.07466]
[1778698808232,34.7,79573.65,0.2,-0.90696,0.00016,5.10212]
[1778698811254,34.71,79580.88,0.2,-0.90579,0.00016,5.14963]
[1778698813267,34.71,79582.28,0.2,-0.90556,0.00016,5.15926]
[1778698818302,34.72,79585.24,0.2,-0.90505,0.00016,5.17972]
[1778698823338,34.72,79584.91,0.2,-0.90507,0.00016,5.17893]
[1778698828372,34.73,79572.92,0.2,-0.90693,0.00016,5.1033]
[1778698829380,34.73,79567.68,0.2,-0.90773,0.00016,5.07019]
[1778698831393,34.73,79564.93,0.2,-0.90828,0.00015,5.04452]
[1778698834414,34.74,79572.63,0.2,-0.90705,0.00016,5.0951]
[1778698835483,34.74,79578.03,0.2,-0.90619,0.00016,5.1301]
[1778698837435,34.74,79577.73,0.2,-0.90622,0.00016,5.12887]
[1778698840456,34.74,79583.04,0.2,-0.90536,0.00016,5.16396]
[1778698844484,34.75,79588.65,0.2,-0.90444,0.00016,5.20116]
[1778698849520,34.75,79588.37,0.2,-0.90446,0.00016,5.20051]
[1778698854558,34.76,79588.87,0.2,-0.90435,0.00016,5.20485]
[1778698859594,34.76,79583.82,0.2,-0.90512,0.00016,5.17347]
[1778698862615,34.77,79589.72,0.2,-0.90411,0.00016,5.21443]
[1778698864629,34.77,79592.05,0.2,-0.90373,0.00016,5.22985]
[1778698871678,34.78,79589.62,0.2,-0.90409,0.00016,5.21548]
[1778698875768,34.78,79573.93,0.2,-0.90654,0.00016,5.11571]
[1778698881748,34.79,79575.02,0.2,-0.90632,0.00016,5.12465]
[1778698886789,34.8,79573.2,0.2,-0.90657,0.00016,5.11463]
[1778698893839,34.81,79573.41,0.2,-0.90662,0.00016,5.10918]
[1778698898874,34.81,79574.42,0.2,-0.90642,0.00016,5.11725]
[1778698904916,34.82,79574.29,0.2,-0.9064,0.00016,5.11829]
[1778698909951,34.83,79574.92,0.2,-0.90626,0.00016,5.12385]
[1778698914987,34.83,79579.19,0.2,-0.90555,0.00016,5.15255]
[1778698920026,34.84,79574.58,0.2,-0.90625,0.00016,5.12433]
[1778698923044,34.84,79568.08,0.2,-0.90724,0.00016,5.08383]
[1778698926133,34.84,79562.36,0.2,-0.9081,0.00015,5.04849]
[1778698929102,34.89,79557.7,0.2,-0.90855,0.00015,5.02994]
[1778698930109,34.9,79549.05,0.2,-0.90976,0.00015,4.97987]
[1778698935143,34.93,79548.34,0.2,-0.90971,0.00015,4.98192]
[1778698940180,34.98,79538.42,0.2,-0.91092,0.00015,4.93158]
[1778698944207,35.06,79532.46,0.2,-0.91127,0.00015,4.91686]
[1778698948235,35.13,79537.56,0.2,-0.91008,0.00015,4.96614]
[1778698951256,35.16,79541.46,0.2,-0.90948,0.00015,4.98766]
[1778698954277,35.21,79546.62,0.2,-0.90835,0.00015,5.03391]
[1778698958305,35.23,79534.31,0.2,-0.91008,0.00015,4.96263]
[1778698963340,35.28,79529.12,0.2,-0.91057,0.00015,4.94203]
[1778698968374,35.29,79531.3,0.2,-0.91018,0.00015,4.95846]
[1778698969382,35.31,79537.25,0.2,-0.90916,0.00015,5.00056]
[1778698974417,35.32,79532.75,0.2,-0.90978,0.00015,4.97491]
[1778698978445,35.33,79519.54,0.2,-0.9117,0.00015,4.89502]
[1778698979452,35.33,79514.8,0.2,-0.91239,0.00015,4.86634]
[1778698981466,35.33,79511.82,0.2,-0.91279,0.00015,4.84926]
[1778698986567,35.35,79512.71,0.2,-0.91258,0.00015,4.85808]
[1778698992543,35.36,79512.45,0.2,-0.91252,0.00015,4.8608]
[1778698997578,35.38,79513.37,0.2,-0.91229,0.00015,4.87018]
[1778699002614,35.39,79513.99,0.2,-0.91211,0.00015,4.87771]
[1778699004628,35.4,79520.69,0.2,-0.91108,0.00015,4.92055]
[1778699006643,35.4,79525.3,0.2,-0.91036,0.00015,4.95044]
[1778699011677,35.42,79529.53,0.2,-0.90979,0.00015,4.97082]
[1778699016777,35.43,79524.84,0.2,-0.91042,0.00015,4.94471]
[1778699022755,35.44,79526.58,0.2,-0.91007,0.00015,4.95927]
[1778699027790,35.45,79524.01,0.2,-0.91038,0.00015,4.94638]
[1778699030810,35.46,79518.37,0.2,-0.91118,0.00015,4.91339]
[1778699035846,35.48,79517.22,0.2,-0.91126,0.00015,4.90968]
[1778699039879,35.49,79511.2,0.2,-0.91209,0.00015,4.87534]
[1778699040886,35.49,79502.36,0.2,-0.91336,0.00015,4.82185]
[1778699041892,35.49,79506.12,0.2,-0.91281,0.00015,4.84494]
[1778699043906,35.49,79508.26,0.2,-0.91248,0.00015,4.85884]
[1778699048948,35.5,79511.68,0.2,-0.91194,0.00015,4.8816]
[1778699050956,35.5,79520.38,0.2,-0.91063,0.00015,4.93609]
[1778699053978,35.5,79527.27,0.2,-0.90958,0.00015,4.97937]
[1778699059013,35.51,79526.88,0.2,-0.90962,0.00015,4.9777]
[1778699064049,35.51,79527.05,0.2,-0.90958,0.00015,4.9796]
[1778699069084,35.51,79528.62,0.2,-0.90932,0.00015,4.99018]
[1778699074119,35.52,79519.43,0.2,-0.91083,0.00015,4.92472]
[1778699076133,35.52,79514.22,0.2,-0.9116,0.00015,4.89231]
[1778699081167,35.51,79515.03,0.2,-0.9115,0.00015,4.89663]
[1778699086202,35.51,79516.03,0.2,-0.91137,0.00015,4.90205]
[1778699091238,35.51,79516.06,0.2,-0.91138,0.00015,4.90154]
[1778699096274,35.5,79514.54,0.2,-0.91162,0.00015,4.89157]
[1778699101309,35.5,79517.24,0.2,-0.91124,0.00015,4.90749]
[1778699107408,35.5,79518.75,0.2,-0.91104,0.00015,4.9159]
[1778699111382,35.5,79524.24,0.2,-0.91023,0.00015,4.94934]
[1778699112415,35.49,79528.68,0.2,-0.90958,0.00015,4.97643]
[1778699117479,35.49,79532.59,0.2,-0.90902,0.00015,4.99932]
[1778699122485,35.48,79532.21,0.2,-0.90912,0.00015,4.99519]
[1778699127549,35.47,79531.85,0.2,-0.90926,0.00015,4.9897]
[1778699132557,35.46,79533.45,0.2,-0.90924,0.00015,4.98737]
[1778699137626,35.44,79533.37,0.2,-0.90933,0.00015,4.98365]
[1778699143633,35.43,79532.16,0.2,-0.90961,0.00015,4.9723]
[1778699148670,35.42,79531.59,0.2,-0.90977,0.00015,4.96563]
[1778699150683,35.41,79537.56,0.2,-0.9089,0.00015,5.00153]
[1778699155718,35.4,79532.77,0.2,-0.9097,0.00015,4.96846]
[1778699160753,35.39,79528.6,0.2,-0.9104,0.00015,4.93943]
[1778699162767,35.38,79522.27,0.2,-0.91138,0.00015,4.89908]
[1778699165788,35.38,79517.92,0.2,-0.91206,0.00015,4.87069]
[1778699170824,35.37,79511.88,0.2,-0.913,0.00015,4.83122]
[1778699172837,35.36,79502.6,0.2,-0.91438,0.00015,4.77353]
[1778699174851,35.36,79509.33,0.2,-0.91341,0.00015,4.81405]
[1778699175858,35.36,79516.95,0.2,-0.9123,0.00015,4.86051]
[1778699176885,35.36,79524.01,0.2,-0.91127,0.00015,4.90364]
[1778699177877,35.36,79527.61,0.2,-0.91074,0.00015,4.9254]
[1778699180897,35.35,79526.0,0.2,-0.91103,0.00015,4.91366]
[1778699181904,35.35,79515.68,0.2,-0.91257,0.00015,4.84932]
[1778699182911,35.34,79505.06,0.2,-0.91414,0.00015,4.78361]
[1778699183918,35.34,79506.1,0.2,-0.914,0.00015,4.7896]
[1778699186942,35.34,79499.09,0.2,-0.91504,0.00014,4.74561]
[1778699191975,35.33,79494.08,0.2,-0.91594,0.00014,4.70453]
[1778699192981,35.33,79488.57,0.2,-0.91673,0.00014,4.67078]
[1778699196002,35.33,79494.03,0.2,-0.91597,0.00014,4.70308]
[1778699198061,35.32,79497.2,0.2,-0.91553,0.00014,4.72169]
[1778699200036,35.32,79492.14,0.2,-0.91628,0.00014,4.69021]
[1778699202044,35.32,79488.75,0.2,-0.91677,0.00014,4.66903]
[1778699208130,35.31,79485.27,0.2,-0.91731,0.00014,4.64596]
[1778699213123,35.31,79475.51,0.2,-0.91872,0.00014,4.58593]
[1778699216144,35.3,79465.02,0.2,-0.92021,0.00014,4.52162]
[1778699218201,35.3,79459.0,0.2,-0.92106,0.00014,4.48458]
[1778699222185,35.29,79464.72,0.2,-0.92031,0.00014,4.51736]
[1778699226213,35.29,79454.63,0.2,-0.92169,0.00014,4.45709]
[1778699228271,35.29,79442.12,0.2,-0.92338,0.00013,4.38334]
[1778699231248,35.29,79441.26,0.2,-0.92349,0.00013,4.37862]
[1778699234270,35.29,79447.04,0.2,-0.92271,0.00013,4.41293]
[1778699239305,35.29,79449.12,0.2,-0.92242,0.00014,4.42545]
[1778699244340,35.29,79449.98,0.2,-0.9223,0.00014,4.43076]
[1778699249377,35.3,79450.01,0.2,-0.92229,0.00014,4.43114]
[1778699254412,35.3,79449.98,0.2,-0.92242,0.00014,4.4225]
[1778699259446,35.3,79448.91,0.2,-0.92256,0.00013,4.41646]
[1778699264482,35.3,79442.42,0.2,-0.92342,0.00013,4.37865]
[1778699269517,35.3,79443.49,0.2,-0.92327,0.00013,4.38552]
[1778699272537,35.3,79449.63,0.2,-0.92244,0.00014,4.42193]
[1778699277572,35.3,79452.52,0.2,-0.92204,0.00014,4.43929]
[1778699282608,35.3,79451.81,0.2,-0.92213,0.00014,4.4353]
[1778699287642,35.31,79451.68,0.2,-0.92214,0.00014,4.43472]
[1778699292678,35.31,79452.11,0.2,-0.92208,0.00014,4.43746]
[1778699297714,35.31,79451.75,0.2,-0.92212,0.00014,4.43551]
[1778699302750,35.31,79452.8,0.2,-0.92197,0.00014,4.44229]
[1778699304766,35.31,79465.85,0.2,-0.92018,0.00014,4.51981]
[1778699305805,35.31,79466.1,0.2,-0.92015,0.00014,4.52122]
[1778699307798,35.31,79473.32,0.2,-0.91915,0.00014,4.56422]
[1778699308841,35.31,79474.54,0.2,-0.91899,0.00014,4.57138]
[1778699313841,35.3,79475.0,0.2,-0.91908,0.00014,4.56449]
[1778699315855,35.3,79482.41,0.2,-0.91805,0.00014,4.60871]
[1778699316862,35.3,79485.67,0.2,-0.91759,0.00014,4.62815]
[1778699317869,35.3,79476.14,0.2,-0.91894,0.00014,4.5705]
[1778699318911,35.3,79474.31,0.2,-0.9192,0.00014,4.55935]
[1778699323912,35.3,79474.56,0.2,-0.91918,0.00014,4.56005]
[1778699325925,35.3,79480.18,0.2,-0.91841,0.00014,4.59348]
[1778699327939,35.29,79483.35,0.2,-0.91797,0.00014,4.61212]
[1778699338010,35.29,79482.04,0.2,-0.9182,0.00014,4.60234]
[1778699343051,35.28,79484.43,0.2,-0.91789,0.00014,4.61563]
[1778699348086,35.28,79487.44,0.2,-0.91749,0.00014,4.63286]
[1778699353121,35.27,79479.04,0.2,-0.9187,0.00014,4.58088]
[1778699358156,35.27,79482.79,0.2,-0.9182,0.00014,4.60247]
[1778699363190,35.27,79483.16,0.2,-0.91817,0.00014,4.60367]
[1778699368227,35.26,79487.64,0.2,-0.91756,0.00014,4.62963]
[1778699373262,35.26,79489.47,0.2,-0.91746,0.00014,4.63102]
[1778699378303,35.25,79488.07,0.2,-0.91768,0.00014,4.6216]
[1778699383333,35.25,79487.68,0.2,-0.91776,0.00014,4.61814]
[1778699388374,35.25,79482.55,0.2,-0.91847,0.00014,4.58809]
[1778699393403,35.25,79484.83,0.2,-0.91815,0.00014,4.60168]
[1778699398439,35.25,79483.08,0.2,-0.91842,0.00014,4.59014]
[1778699403474,35.25,79485.33,0.2,-0.91809,0.00014,4.60427]
[1778699408509,35.25,79488.46,0.2,-0.91762,0.00014,4.62405]
[1778699413544,35.26,79490.27,0.2,-0.91735,0.00014,4.63576]
[1778699418580,35.26,79494.89,0.2,-0.91668,0.00014,4.66443]
[1778699421603,35.26,79500.62,0.2,-0.91585,0.00014,4.69948]
[1778699422607,35.26,79516.08,0.2,-0.9136,0.00015,4.79414]
[1778699423618,35.26,79523.91,0.2,-0.91245,0.00015,4.84228]
[1778699426637,35.26,79529.06,0.2,-0.9117,0.00015,4.87366]
[1778699431671,35.26,79528.91,0.2,-0.91188,0.00015,4.86294]
[1778699436713,35.25,79529.95,0.2,-0.91174,0.00015,4.86861]
[1778699441746,35.25,79526.33,0.2,-0.9123,0.00015,4.84566]
[1778699446781,35.25,79526.16,0.2,-0.91233,0.00015,4.84416]
[1778699451816,35.24,79526.86,0.2,-0.91228,0.00015,4.84614]
[1778699456851,35.23,79528.92,0.2,-0.91203,0.00015,4.85656]
[1778699461886,35.22,79530.15,0.2,-0.91191,0.00015,4.86186]
[1778699466921,35.21,79513.35,0.2,-0.91444,0.00015,4.75601]
[1778699467930,35.21,79502.93,0.2,-0.91596,0.00014,4.69204]
[1778699472963,35.21,79501.65,0.2,-0.91617,0.00014,4.68311]
[1778699478006,35.2,79497.26,0.2,-0.91682,0.00014,4.65538]
[1778699483060,35.2,79494.98,0.2,-0.91717,0.00014,4.64069]
[1778699488096,35.2,79490.26,0.2,-0.91786,0.00014,4.6114]
[1778699493128,35.19,79492.33,0.2,-0.91771,0.00014,4.61448]
[1778699495145,35.19,79494.22,0.2,-0.91745,0.00014,4.62563]
[1778699497158,35.19,79499.56,0.2,-0.9167,0.00014,4.65771]
[1778699502197,35.19,79499.34,0.2,-0.91675,0.00014,4.65531]
[1778699507232,35.18,79498.34,0.2,-0.91692,0.00014,4.64821]
[1778699512267,35.18,79498.05,0.2,-0.91699,0.00014,4.64546]
[1778699516295,35.18,79492.72,0.2,-0.91776,0.00014,4.61236]
[1778699518308,35.18,79487.3,0.2,-0.91854,0.00014,4.57932]
[1778699521329,35.17,79483.86,0.2,-0.91903,0.00014,4.55833]
[1778699526364,35.17,79485.24,0.2,-0.91884,0.00014,4.56637]
[1778699532407,35.17,79486.59,0.2,-0.91866,0.00014,4.574]
[1778699537443,35.17,79479.3,0.2,-0.9197,0.00014,4.52968]
[1778699540465,35.17,79474.55,0.2,-0.92036,0.00014,4.50113]
[1778699545500,35.17,79473.43,0.2,-0.92051,0.00014,4.49435]
[1778699550533,35.17,79477.46,0.2,-0.91996,0.00014,4.51835]
[1778699556577,35.17,79480.55,0.2,-0.91967,0.00014,4.52767]
[1778699561610,35.17,79481.22,0.2,-0.91959,0.00014,4.53132]
[1778699566645,35.16,79483.11,0.2,-0.91934,0.00014,4.54225]
[1778699571679,35.16,79484.56,0.2,-0.91914,0.00014,4.55049]
[1778699577723,35.16,79485.7,0.2,-0.919,0.00014,4.55676]
[1778699582760,35.16,79486.03,0.2,-0.91896,0.00014,4.55827]
[1778699587792,35.16,79486.25,0.2,-0.91894,0.00014,4.55911]
[1778699592828,35.15,79485.3,0.2,-0.91909,0.00014,4.55292]
[1778699597863,35.15,79484.4,0.2,-0.91923,0.00014,4.54701]
[1778699602898,35.15,79485.11,0.2,-0.91914,0.00014,4.55078]
[1778699607933,35.15,79486.95,0.2,-0.91889,0.00014,4.56125]
[1778699612967,35.15,79489.5,0.2,-0.91869,0.00014,4.56716]
[1778699615988,35.14,79500.54,0.2,-0.91713,0.00014,4.63357]
[1778699618009,35.14,79506.89,0.2,-0.91623,0.00014,4.67175]
[1778699623041,35.14,79507.62,0.2,-0.91616,0.00014,4.67487]
[1778699628074,35.13,79508.1,0.2,-0.91612,0.00014,4.6764]
[1778699633110,35.13,79509.67,0.2,-0.91593,0.00014,4.68452]
[1778699638143,35.12,79508.63,0.2,-0.91611,0.00014,4.67671]
[1778699643179,35.11,79508.3,0.2,-0.91619,0.00014,4.67327]
[1778699647207,35.11,79516.06,0.2,-0.9151,0.00015,4.71964]
[1778699651245,35.1,79508.47,0.2,-0.91623,0.00014,4.67177]
[1778699653250,35.1,79499.74,0.2,-0.9175,0.00014,4.61796]
[1778699654257,35.1,79499.13,0.2,-0.91759,0.00014,4.61407]
[1778699661310,35.1,79501.35,0.2,-0.91731,0.00014,4.62619]
[1778699666341,35.09,79499.88,0.2,-0.91754,0.00014,4.61629]
[1778699671380,35.09,79501.57,0.2,-0.91746,0.00014,4.61677]
[1778699676411,35.08,79502.13,0.2,-0.9174,0.00014,4.61924]
[1778699681450,35.08,79502.14,0.2,-0.91742,0.00014,4.61838]
[1778699686482,35.08,79501.81,0.2,-0.91749,0.00014,4.61546]
[1778699689503,35.08,79491.48,0.2,-0.91897,0.00014,4.55236]
[1778699690509,35.08,79489.83,0.2,-0.9192,0.00014,4.54231]
[1778699695545,35.07,79489.9,0.2,-0.9192,0.00014,4.54243]
[1778699700580,35.07,79488.86,0.2,-0.91935,0.00014,4.53587]
[1778699701592,35.07,79481.83,0.2,-0.92034,0.00014,4.49353]
[1778699703601,35.07,79481.74,0.2,-0.92035,0.00014,4.49301]
[1778699705615,35.07,79506.16,0.2,-0.91689,0.00014,4.64081]
[1778699706622,35.07,79514.25,0.2,-0.91573,0.00015,4.69006]
[1778699707629,35.07,79513.37,0.2,-0.91586,0.00015,4.68438]
[1778699712664,35.06,79515.72,0.2,-0.91556,0.00015,4.69713]
[1778699717700,35.06,79519.53,0.2,-0.91504,0.00015,4.71908]
[1778699719718,35.06,79514.44,0.2,-0.9158,0.00015,4.68729]
[1778699724749,35.05,79513.94,0.2,-0.9159,0.00015,4.68295]
[1778699729784,35.05,79515.96,0.2,-0.91563,0.00015,4.69416]
[1778699734819,35.04,79512.45,0.2,-0.91631,0.00014,4.66264]
[1778699739853,35.04,79514.84,0.2,-0.91598,0.00015,4.67641]
[1778699744888,35.04,79513.19,0.2,-0.91625,0.00014,4.6653]
[1778699749924,35.03,79512.95,0.2,-0.9163,0.00014,4.66288]
[1778699754960,35.03,79512.01,0.2,-0.91646,0.00014,4.65619]
[1778699758991,35.03,79498.05,0.2,-0.91848,0.00014,4.57062]
[1778699759996,35.03,79478.5,0.2,-0.92122,0.00014,4.45292]
[1778699761003,35.03,79478.5,0.2,-0.92121,0.00014,4.45304]
[1778699766038,35.03,79481.99,0.2,-0.92072,0.00014,4.47438]
[1778699772090,35.03,79474.61,0.2,-0.92173,0.00014,4.43087]
[1778699776107,35.03,79467.91,0.2,-0.92263,0.00014,4.39157]
[1778699779129,35.04,79450.9,0.2,-0.92491,0.00013,4.29179]
[1778699780135,35.04,79442.58,0.2,-0.92601,0.00013,4.24347]
[1778699785171,35.04,79442.74,0.2,-0.926,0.00013,4.2437]
[1778699786177,35.03,79435.93,0.2,-0.9269,0.00013,4.20395]
[1778699792231,35.03,79434.81,0.2,-0.92719,0.00013,4.18842]
[1778699797255,35.03,79435.16,0.2,-0.92715,0.00013,4.1901]
[1778699802303,35.03,79434.96,0.2,-0.92718,0.00013,4.18858]
[1778699807325,35.04,79437.66,0.2,-0.92679,0.00013,4.20603]
[1778699812371,35.05,79436.88,0.2,-0.92684,0.00013,4.20362]
[1778699815381,35.05,79443.85,0.2,-0.9259,0.00013,4.24546]
[1778699819410,35.06,79448.65,0.2,-0.92523,0.00013,4.27493]
[1778699824444,35.06,79453.56,0.2,-0.92454,0.00013,4.3052]
[1778699829481,35.07,79453.85,0.2,-0.92447,0.00013,4.30815]
[1778699836529,35.07,79453.32,0.2,-0.92451,0.00013,4.30673]
[1778699842585,35.08,79453.0,0.2,-0.92452,0.00013,4.30627]
[1778699847607,35.08,79456.76,0.2,-0.92398,0.00013,4.32955]
[1778699852657,35.09,79457.25,0.2,-0.92403,0.00013,4.32467]
[1778699857677,35.09,79457.42,0.2,-0.92399,0.00013,4.32663]
[1778699862729,35.09,79456.45,0.2,-0.9241,0.00013,4.32186]
[1778699867750,35.1,79459.43,0.2,-0.92367,0.00014,4.34032]
[1778699870772,35.1,79453.91,0.2,-0.92441,0.00013,4.30827]
[1778699871778,35.1,79446.64,0.2,-0.92537,0.00013,4.26585]
[1778699872799,35.1,79446.81,0.2,-0.92534,0.00013,4.26711]
[1778699877820,35.11,79446.89,0.2,-0.9253,0.00013,4.26892]
[1778699882870,35.11,79450.04,0.2,-0.92485,0.00013,4.28898]
[1778699884869,35.11,79452.65,0.2,-0.92449,0.00013,4.30475]
[1778699889904,35.12,79458.78,0.2,-0.92364,0.00014,4.34181]
[1778699894938,35.12,79457.01,0.2,-0.92386,0.00013,4.3322]
[1778699899973,35.13,79455.98,0.2,-0.92398,0.00013,4.32698]
[1778699905011,35.13,79454.85,0.2,-0.92411,0.00013,4.32125]
[1778699910043,35.13,79454.03,0.2,-0.9242,0.00013,4.31732]
[1778699915079,35.14,79453.11,0.2,-0.92443,0.00013,4.30421]
[1778699920114,35.14,79455.98,0.2,-0.92403,0.00013,4.32201]
[1778699927164,35.14,79456.01,0.2,-0.924,0.00013,4.32336]
[1778699933222,35.15,79455.56,0.2,-0.92403,0.00013,4.32174]
[1778699938244,35.15,79456.41,0.2,-0.9239,0.00013,4.32754]
[1778699943293,35.15,79447.66,0.2,-0.92505,0.00013,4.27701]
[1778699944283,35.16,79447.66,0.2,-0.92505,0.00013,4.27724]
[1778699951332,35.16,79444.26,0.2,-0.92546,0.00013,4.25919]
[1778699956367,35.17,79447.49,0.2,-0.925,0.00013,4.27934]
[1778699961402,35.17,79446.32,0.2,-0.92512,0.00013,4.27378]
[1778699966437,35.18,79446.76,0.2,-0.92504,0.00013,4.27767]
[1778699971475,35.18,79447.57,0.2,-0.92503,0.00013,4.27501]
[1778699976507,35.19,79447.15,0.2,-0.92506,0.00013,4.27389]
[1778699981553,35.19,79448.15,0.2,-0.92489,0.00013,4.28111]
[1778699986578,35.2,79447.58,0.2,-0.92494,0.00013,4.27913]
[1778699989599,35.2,79439.93,0.2,-0.92593,0.00013,4.23537]
[1778699990606,35.2,79433.61,0.2,-0.92676,0.00013,4.19906]
[1778699991613,35.21,79431.88,0.2,-0.92697,0.00013,4.18945]
[1778699996649,35.21,79433.04,0.2,-0.92677,0.00013,4.19822]
[1778700001692,35.22,79434.14,0.2,-0.92658,0.00013,4.20658]
[1778700003713,35.22,79442.17,0.2,-0.92551,0.00013,4.25399]
[1778700004712,35.23,79442.17,0.2,-0.9255,0.00013,4.2543]
[1778700007733,35.23,79452.2,0.2,-0.92414,0.00013,4.31389]
[1778700008741,35.23,79453.03,0.2,-0.92403,0.00013,4.319]
[1778700011761,35.23,79459.1,0.2,-0.92319,0.00014,4.35535]
[1778700016797,35.24,79455.85,0.2,-0.92361,0.00013,4.33708]
[1778700021831,35.24,79454.34,0.2,-0.92379,0.00013,4.32918]
[1778700026866,35.24,79453.66,0.2,-0.92386,0.00013,4.32613]
[1778700031901,35.25,79451.99,0.2,-0.9242,0.00013,4.3086]
[1778700036937,35.25,79452.67,0.2,-0.92408,0.00013,4.31364]
[1778700042980,35.26,79452.99,0.2,-0.92401,0.00013,4.31676]
[1778700047009,35.26,79447.13,0.2,-0.92478,0.00013,4.28328]
[1778700048016,35.26,79438.22,0.2,-0.92595,0.00013,4.23167]
[1778700049023,35.26,79437.95,0.2,-0.92598,0.00013,4.23043]
[1778700054071,35.27,79437.0,0.2,-0.92606,0.00013,4.22693]
[1778700059093,35.28,79433.75,0.2,-0.92645,0.00013,4.20984]
[1778700064142,35.29,79434.16,0.2,-0.92635,0.00013,4.21415]
[1778700066143,35.29,79441.07,0.2,-0.92542,0.00013,4.25491]
[1778700067150,35.29,79446.31,0.2,-0.92472,0.00013,4.2857]
[1778700072185,35.29,79451.51,0.2,-0.924,0.00013,4.31731]
[1778700077219,35.3,79454.49,0.2,-0.92358,0.00013,4.33564]
[1778700082255,35.3,79451.5,0.2,-0.92396,0.00013,4.31896]
[1778700087291,35.3,79448.46,0.2,-0.92434,0.00013,4.30222]
[1778700090311,35.31,79441.96,0.2,-0.92519,0.00013,4.26502]
[1778700091318,35.31,79436.88,0.2,-0.92599,0.00013,4.22715]
[1778700096353,35.32,79434.62,0.2,-0.92625,0.00013,4.21573]
[1778700101388,35.32,79435.01,0.2,-0.92616,0.00013,4.21972]
[1778700107430,35.33,79436.32,0.2,-0.92594,0.00013,4.22933]
[1778700109444,35.33,79445.24,0.2,-0.92475,0.00013,4.28171]
[1778700111458,35.33,79451.11,0.2,-0.92395,0.00013,4.31642]
[1778700116493,35.34,79450.96,0.2,-0.92395,0.00013,4.31652]
[1778700122534,35.34,79448.84,0.2,-0.9242,0.00013,4.30538]
[1778700127569,35.35,79449.24,0.2,-0.92413,0.00013,4.30878]
[1778700132605,35.35,79449.19,0.2,-0.92411,0.00013,4.30955]
[1778700137640,35.36,79449.32,0.2,-0.92407,0.00013,4.31136]
[1778700142676,35.36,79453.19,0.2,-0.92353,0.00013,4.33493]
[1778700147711,35.36,79452.6,0.2,-0.92359,0.00013,4.3323]
[1778700153752,35.37,79452.49,0.2,-0.92371,0.00013,4.3239]
[1778700158788,35.37,79456.04,0.2,-0.92322,0.00014,4.34543]
[1778700163822,35.37,79457.38,0.2,-0.92302,0.00014,4.35393]
[1778700168857,35.37,79456.43,0.2,-0.92314,0.00014,4.34894]
[1778700173892,35.38,79456.39,0.2,-0.92313,0.00014,4.34931]
[1778700178928,35.38,79455.31,0.2,-0.92326,0.00014,4.34356]
[1778700183963,35.38,79454.44,0.2,-0.92336,0.00013,4.33914]
[1778700188997,35.39,79454.47,0.2,-0.92332,0.00013,4.34117]
[1778700194032,35.4,79453.66,0.2,-0.92337,0.00013,4.33902]
[1778700198061,35.41,79443.43,0.2,-0.92469,0.00013,4.28138]
[1778700199067,35.41,79439.39,0.2,-0.92521,0.00013,4.25851]
[1778700205129,35.42,79439.58,0.2,-0.92515,0.00013,4.26112]
[1778700210145,35.42,79435.67,0.2,-0.92564,0.00013,4.23976]
[1778700215199,35.43,79432.84,0.2,-0.92611,0.00013,4.21633]
[1778700220220,35.43,79432.35,0.2,-0.92612,0.00013,4.21551]
[1778700225269,35.44,79430.07,0.2,-0.92638,0.00013,4.20414]
[1778700230287,35.45,79423.71,0.2,-0.92718,0.00013,4.16907]
[1778700235363,35.46,79423.85,0.2,-0.9271,0.00013,4.17238]
[1778700241361,35.47,79420.73,0.2,-0.92744,0.00013,4.15718]
[1778700247404,35.48,79422.2,0.2,-0.92719,0.00013,4.16828]
[1778700252439,35.49,79423.78,0.2,-0.92694,0.00013,4.17951]
[1778700255503,35.49,79416.68,0.2,-0.92784,0.00013,4.13976]
[1778700256468,35.5,79416.14,0.2,-0.92788,0.00013,4.1376]
[1778700257476,35.5,79400.79,0.2,-0.92984,0.00013,4.05055]
[1778700258481,35.5,79390.83,0.2,-0.93106,0.00012,3.9954]
[1778700260495,35.5,79396.77,0.2,-0.9303,0.00013,4.02955]
[1778700265574,35.51,79397.97,0.2,-0.93008,0.00013,4.03945]
[1778700270576,35.53,79394.19,0.2,-0.93049,0.00012,4.02133]
[1778700275644,35.54,79391.9,0.2,-0.93083,0.00012,4.0033]
[1778700280646,35.55,79391.94,0.2,-0.93075,0.00012,4.0069]
[1778700285714,35.57,79395.42,0.2,-0.93024,0.00013,4.02971]
[1778700291723,35.58,79395.25,0.2,-0.93017,0.00013,4.03256]
[1778700296760,35.6,79391.3,0.2,-0.93059,0.00012,4.0137]
[1778700301794,35.61,79391.43,0.2,-0.9305,0.00012,4.01771]
[1778700306829,35.62,79387.15,0.2,-0.93096,0.00012,3.99708]
[1778700311863,35.64,79380.41,0.2,-0.93172,0.00012,3.96295]
[1778700312871,35.64,79376.59,0.2,-0.93217,0.00012,3.94251]
[1778700317906,35.65,79373.75,0.2,-0.93243,0.00012,3.93063]
[1778700318917,35.66,79374.44,0.2,-0.93233,0.00012,3.93525]
[1778700323948,35.67,79373.53,0.2,-0.93235,0.00012,3.93425]
[1778700328983,35.69,79377.1,0.2,-0.93182,0.00012,3.95801]
[1778700334018,35.7,79380.22,0.2,-0.93149,0.00012,3.9707]
[1778700338046,35.72,79395.0,0.2,-0.92958,0.00013,4.05622]
[1778700339053,35.72,79397.51,0.2,-0.92925,0.00013,4.07096]
[1778700344089,35.73,79405.47,0.2,-0.92817,0.00013,4.11886]
[1778700345095,35.73,79407.16,0.2,-0.92795,0.00013,4.12896]
[1778700350131,35.74,79405.67,0.2,-0.92808,0.00013,4.12307]
[1778700356206,35.76,79404.29,0.2,-0.92819,0.00013,4.11826]
[1778700361210,35.77,79407.35,0.2,-0.92774,0.00013,4.13805]
[1778700366279,35.78,79404.64,0.2,-0.92803,0.00013,4.12499]
[1778700369266,35.78,79409.66,0.2,-0.92736,0.00013,4.15478]
[1778700372288,35.79,79415.51,0.2,-0.92658,0.00013,4.18924]
[1778700377322,35.79,79420.16,0.2,-0.92594,0.00013,4.21749]
[1778700382357,35.8,79421.41,0.2,-0.92574,0.00013,4.22618]
[1778700385378,35.8,79428.92,0.2,-0.92473,0.00013,4.27022]
[1778700386423,35.8,79428.81,0.2,-0.92473,0.00013,4.27008]
[1778700392429,35.81,79429.12,0.2,-0.92479,0.00013,4.26462]
[1778700396493,35.81,79434.46,0.2,-0.92407,0.00013,4.29634]
[1778700403506,35.82,79438.29,0.2,-0.92353,0.00013,4.31974]
[1778700408541,35.82,79438.2,0.2,-0.92352,0.00013,4.32001]
[1778700413581,35.83,79441.02,0.2,-0.92313,0.00013,4.33701]
[1778700418613,35.83,79441.04,0.2,-0.92311,0.00013,4.33771]
[1778700422646,35.83,79447.97,0.2,-0.92217,0.00014,4.37839]
[1778700427680,35.83,79450.71,0.2,-0.9218,0.00014,4.39457]
[1778700432715,35.83,79450.09,0.2,-0.92188,0.00014,4.39112]
[1778700437750,35.83,79451.9,0.2,-0.92163,0.00014,4.4018]
[1778700442786,35.83,79451.77,0.2,-0.92164,0.00014,4.40111]
[1778700447821,35.83,79452.03,0.2,-0.92161,0.00014,4.40269]
[1778700450843,35.83,79458.33,0.2,-0.92075,0.00014,4.43951]
[1778700453863,35.83,79461.94,0.2,-0.92039,0.00014,4.45201]
[1778700458898,35.84,79463.07,0.2,-0.92021,0.00014,4.45945]
[1778700460913,35.84,79469.09,0.2,-0.91937,0.00014,4.49546]
[1778700462926,35.84,79475.71,0.2,-0.91845,0.00014,4.53425]
[1778700467962,35.83,79473.61,0.2,-0.91877,0.00014,4.52088]
[1778700471990,35.83,79478.65,0.2,-0.91806,0.00014,4.55075]
[1778700477057,35.83,79479.68,0.2,-0.91795,0.00014,4.55572]
[1778700482060,35.82,79481.24,0.2,-0.91775,0.00014,4.56387]
[1778700487127,35.82,79454.18,0.2,-0.92153,0.00014,4.40319]
[1778700488102,35.82,79454.23,0.2,-0.92152,0.00014,4.40342]
[1778700489109,35.82,79454.35,0.2,-0.92151,0.00014,4.40413]
[1778700494143,35.82,79454.32,0.2,-0.92151,0.00014,4.404]
[1778700499179,35.82,79455.69,0.2,-0.92132,0.00014,4.41207]
[1778700502199,35.82,79463.38,0.2,-0.92027,0.00014,4.45712]
[1778700505221,35.82,79465.94,0.2,-0.91992,0.00014,4.47197]
[1778700507267,35.82,79474.56,0.2,-0.91873,0.00014,4.5227]
[1778700509249,35.82,79475.48,0.2,-0.91861,0.00014,4.52785]
[1778700514284,35.81,79474.1,0.2,-0.91896,0.00014,4.50996]
[1778700519319,35.81,79477.3,0.2,-0.91851,0.00014,4.52892]
[1778700524357,35.82,79479.04,0.2,-0.91824,0.00014,4.54034]
[1778700526369,35.82,79470.05,0.2,-0.91949,0.00014,4.4872]
[1778700527409,35.82,79461.65,0.2,-0.92066,0.00014,4.43767]
[1778700528385,35.82,79461.35,0.2,-0.9207,0.00014,4.43588]
[1778700533417,35.82,79463.24,0.2,-0.92044,0.00014,4.44688]
[1778700538453,35.82,79461.94,0.2,-0.92062,0.00014,4.43904]
[1778700543489,35.82,79460.63,0.2,-0.92081,0.00014,4.43121]
[1778700548523,35.81,79463.02,0.2,-0.92048,0.00014,4.44508]
[1778700553558,35.81,79460.79,0.2,-0.9208,0.00014,4.43173]
[1778700558593,35.81,79456.67,0.2,-0.92136,0.00014,4.40746]
[1778700563627,35.81,79455.23,0.2,-0.92156,0.00014,4.3991]
[1778700569670,35.81,79456.07,0.2,-0.92144,0.00014,4.40409]
[1778700574705,35.81,79456.98,0.2,-0.92145,0.00014,4.40063]
[1778700577763,35.81,79463.99,0.2,-0.92049,0.00014,4.44172]
[1778700586789,35.81,79463.43,0.2,-0.92058,0.00014,4.43801]
[1778700592832,35.81,79462.85,0.2,-0.92067,0.00014,4.43433]
[1778700597906,35.81,79462.77,0.2,-0.92068,0.00014,4.43362]
[1778700603912,35.81,79462.83,0.2,-0.92068,0.00014,4.4337]
[1778700607974,35.81,79469.44,0.2,-0.91978,0.00014,4.47227]
[1778700610957,35.81,79475.77,0.2,-0.91891,0.00014,4.5093]
[1778700611965,35.81,79481.35,0.2,-0.91812,0.00014,4.54258]
[1778700613980,35.81,79488.43,0.2,-0.91711,0.00014,4.58504]
[1778700619016,35.8,79488.02,0.2,-0.9172,0.00014,4.58137]
[1778700623043,35.8,79480.44,0.2,-0.91829,0.00014,4.53543]
[1778700624050,35.8,79475.13,0.2,-0.91903,0.00014,4.50386]
[1778700629085,35.8,79478.09,0.2,-0.91863,0.00014,4.52088]
[1778700634120,35.8,79480.71,0.2,-0.91839,0.00014,4.52832]
[1778700639155,35.81,79481.53,0.2,-0.91824,0.00014,4.53438]
[1778700645197,35.81,79481.26,0.2,-0.91825,0.00014,4.53417]
[1778700651245,35.82,79483.72,0.2,-0.91788,0.00014,4.54977]
[1778700656274,35.81,79488.08,0.2,-0.91728,0.00014,4.5749]
[1778700661310,35.81,79481.46,0.2,-0.91824,0.00014,4.53456]
[1778700662319,35.81,79479.79,0.2,-0.91848,0.00014,4.52452]
[1778700667353,35.8,79483.71,0.2,-0.91794,0.00014,4.54717]
[1778700668398,35.81,79489.61,0.2,-0.9171,0.00014,4.58257]
[1778700670373,35.81,79490.16,0.2,-0.91701,0.00014,4.58626]
[1778700675408,35.81,79494.4,0.2,-0.91641,0.00014,4.61132]
[1778700678473,35.81,79489.17,0.2,-0.91715,0.00014,4.5805]
[1778700681450,35.81,79486.84,0.2,-0.91749,0.00014,4.56602]
[1778700686487,35.8,79488.59,0.2,-0.91726,0.00014,4.57563]
[1778700691521,35.8,79488.63,0.2,-0.91741,0.00014,4.56645]
[1778700696557,35.81,79489.36,0.2,-0.91724,0.00014,4.57338]
[1778700701595,35.82,79489.57,0.2,-0.91714,0.00014,4.57794]
[1778700706633,35.84,79489.93,0.2,-0.91701,0.00014,4.58335]
[1778700711668,35.85,79489.92,0.2,-0.91693,0.00014,4.5865]
[1778700716703,35.86,79493.97,0.2,-0.91628,0.00014,4.61379]
[1778700722745,35.88,79493.04,0.2,-0.91632,0.00014,4.61183]
[1778700727780,35.89,79493.41,0.2,-0.9162,0.00014,4.61702]
[1778700732815,35.89,79490.79,0.2,-0.91656,0.00014,4.60209]
[1778700737851,35.9,79491.22,0.2,-0.91648,0.00014,4.60542]
[1778700742890,35.9,79491.52,0.2,-0.91641,0.00014,4.60812]
[1778700749001,35.9,79490.85,0.2,-0.91648,0.00014,4.60513]
[1778700754969,35.91,79492.79,0.2,-0.91632,0.00014,4.60873]
[1778700761011,35.91,79494.33,0.2,-0.91608,0.00014,4.61884]
[1778700766047,35.91,79492.25,0.2,-0.91636,0.00014,4.60724]
[1778700771082,35.92,79493.56,0.2,-0.91615,0.00014,4.61588]
[1778700776117,35.92,79493.06,0.2,-0.9162,0.00014,4.6137]
[1778700779213,35.92,79483.9,0.2,-0.91749,0.00014,4.55971]
[1778700785179,35.93,79485.56,0.2,-0.91722,0.00014,4.57099]
[1778700790214,35.93,79486.09,0.2,-0.91712,0.00014,4.57528]
[1778700795250,35.95,79486.87,0.2,-0.91694,0.00014,4.58286]
[1778700796257,35.95,79480.9,0.2,-0.91779,0.00014,4.54729]
[1778700801292,35.94,79478.36,0.2,-0.91816,0.00014,4.53172]
[1778700806327,35.94,79475.45,0.2,-0.91858,0.00014,4.51395]
[1778700811361,35.94,79475.2,0.2,-0.91877,0.00014,4.50293]
[1778700816396,35.94,79473.91,0.2,-0.91896,0.00014,4.49475]
[1778700821432,35.93,79475.0,0.2,-0.91883,0.00014,4.50055]
[1778700824455,35.93,79480.54,0.2,-0.91806,0.00014,4.53289]
[1778700829621,35.93,79482.28,0.2,-0.91783,0.00014,4.54233]
[1778700835533,35.93,79482.85,0.2,-0.91775,0.00014,4.54579]
[1778700840568,35.93,79487.22,0.2,-0.91714,0.00014,4.57153]
[1778700845603,35.93,79488.27,0.2,-0.91701,0.00014,4.5771]
[1778700850639,35.93,79488.94,0.2,-0.91691,0.00014,4.58115]
[1778700855674,35.93,79486.43,0.2,-0.91725,0.00014,4.56707]
[1778700860709,35.93,79487.7,0.2,-0.91704,0.00014,4.57555]
[1778700865746,35.94,79489.08,0.2,-0.91682,0.00014,4.58467]
[1778700871786,35.94,79489.04,0.2,-0.91695,0.00014,4.57649]
[1778700876824,35.94,79489.45,0.2,-0.91687,0.00014,4.57986]
[1778700881859,35.95,79490.12,0.2,-0.91675,0.00014,4.58477]
[1778700886895,35.95,79490.08,0.2,-0.91674,0.00014,4.58505]
[1778700891929,35.95,79489.2,0.2,-0.91685,0.00014,4.5807]
[1778700896966,35.96,79490.51,0.2,-0.91664,0.00014,4.58939]
[1778700902000,35.96,79476.87,0.2,-0.91854,0.00014,4.50938]
[1778700903010,35.96,79469.39,0.2,-0.91959,0.00014,4.46523]
[1778700904016,35.96,79468.48,0.2,-0.91972,0.00014,4.45986]
[1778700910198,35.96,79467.36,0.2,-0.91988,0.00014,4.4531]
[1778700916099,35.96,79465.89,0.2,-0.92008,0.00014,4.44431]
[1778700923148,35.96,79464.58,0.2,-0.92027,0.00014,4.43645]
[1778700925162,35.96,79469.71,0.2,-0.91956,0.00014,4.46645]
[1778700930339,35.96,79470.57,0.2,-0.91945,0.00014,4.47111]
[1778700936239,35.95,79473.25,0.2,-0.91923,0.00014,4.47751]
[1778700941274,35.95,79476.17,0.2,-0.91883,0.00014,4.49435]
[1778700946310,35.96,79479.6,0.2,-0.91832,0.00014,4.51584]
[1778700951345,35.96,79479.31,0.2,-0.91837,0.00014,4.51363]
[1778700956380,35.95,79477.73,0.2,-0.91861,0.00014,4.5038]
[1778700961415,35.95,79476.66,0.2,-0.91876,0.00014,4.49739]
[1778700964436,35.95,79468.75,0.2,-0.91986,0.00014,4.45064]
[1778700969479,35.95,79463.84,0.2,-0.92054,0.00014,4.4218]
[1778700970624,35.95,79443.16,0.2,-0.92335,0.00013,4.30173]
[1778700971493,35.95,79442.94,0.2,-0.92337,0.00013,4.30063]
[1778700976528,35.96,79440.26,0.2,-0.92371,0.00013,4.28613]
[1778700981563,35.96,79443.52,0.2,-0.92325,0.00013,4.30581]
[1778700983577,35.96,79450.35,0.2,-0.92233,0.00014,4.34553]
[1778700988612,35.96,79448.21,0.2,-0.92261,0.00013,4.33363]
[1778700993648,35.97,79448.06,0.2,-0.92275,0.00013,4.32444]
[1778700998683,35.97,79447.97,0.2,-0.92275,0.00013,4.32449]
[1778701003718,35.97,79444.94,0.2,-0.92314,0.00013,4.30765]
[1778701008755,35.97,79445.53,0.2,-0.92305,0.00013,4.31174]
[1778701009760,35.97,79434.46,0.2,-0.92452,0.00013,4.24818]
[1778701010767,35.98,79421.96,0.2,-0.92616,0.00013,4.17707]
[1778701011776,35.98,79423.59,0.2,-0.92594,0.00013,4.18668]
[1778701016809,35.98,79432.68,0.2,-0.92471,0.00013,4.2401]
[1778701018822,35.99,79433.85,0.2,-0.92454,0.00013,4.2473]
[1778701020837,35.99,79427.78,0.2,-0.92533,0.00013,4.21308]
[1778701025872,35.99,79426.55,0.2,-0.92546,0.00013,4.20746]
[1778701030907,36.0,79427.83,0.2,-0.92526,0.00013,4.21627]
[1778701032922,36.0,79446.11,0.2,-0.92281,0.00013,4.32182]
[1778701033928,36.0,79450.99,0.2,-0.92215,0.00014,4.35019]
[1778701036948,36.0,79455.41,0.2,-0.92155,0.00014,4.37609]
[1778701038962,36.0,79457.15,0.2,-0.92131,0.00014,4.38625]
[1778701043997,36.0,79456.32,0.2,-0.92142,0.00014,4.38148]
[1778701049035,36.0,79459.11,0.2,-0.92104,0.00014,4.39772]
[1778701053061,36.0,79464.46,0.2,-0.92044,0.00014,4.42034]
[1778701057090,36.01,79465.67,0.2,-0.92026,0.00014,4.42802]
[1778701062125,36.01,79466.84,0.2,-0.92011,0.00014,4.43439]
[1778701067164,36.0,79466.27,0.2,-0.9202,0.00014,4.43052]
[1778701071331,36.0,79475.17,0.2,-0.91897,0.00014,4.48243]
[1778701077233,36.0,79475.69,0.2,-0.91892,0.00014,4.48454]
[1778701082269,35.99,79479.2,0.2,-0.91845,0.00014,4.50423]
[1778701084284,35.99,79485.51,0.2,-0.91757,0.00014,4.54111]
[1778701086299,36.0,79500.8,0.2,-0.91537,0.00014,4.63286]
[1778701087305,36.0,79509.83,0.2,-0.91405,0.00015,4.68738]
[1778701092341,36.0,79514.1,0.2,-0.91339,0.00015,4.71481]
[1778701095363,36.01,79519.53,0.2,-0.91256,0.00015,4.74853]
[1778701098383,36.01,79526.95,0.2,-0.91144,0.00015,4.79426]
[1778701101546,36.01,79548.11,0.2,-0.90823,0.00015,4.92413]
[1778701103420,36.01,79562.38,0.2,-0.90603,0.00016,5.01213]
[1778701106441,36.01,79568.59,0.2,-0.90507,0.00016,5.0503]
[1778701111613,36.01,79570.03,0.2,-0.90501,0.00016,5.04927]
[1778701117519,36.01,79570.75,0.2,-0.90492,0.00016,5.05299]
[1778701122554,36.0,79575.32,0.2,-0.90421,0.00016,5.08073]
[1778701127589,36.0,79576.04,0.2,-0.90412,0.00016,5.08442]
[1778701132625,36.0,79575.29,0.2,-0.90426,0.00016,5.07896]
[1778701137661,35.99,79574.52,0.2,-0.90439,0.00016,5.07374]
[1778701140681,35.99,79569.4,0.2,-0.90521,0.00016,5.04154]
[1778701145716,35.99,79565.83,0.2,-0.90577,0.00016,5.01906]
[1778701146723,35.99,79555.9,0.2,-0.90731,0.00015,4.95793]
[1778701147732,35.99,79555.9,0.2,-0.90731,0.00015,4.95798]
[1778701151896,35.99,79544.83,0.2,-0.90901,0.00015,4.88964]
[1778701153773,35.99,79545.52,0.2,-0.90892,0.00015,4.89322]
[1778701161976,35.99,79547.78,0.2,-0.90856,0.00015,4.90791]
[1778701167872,36.0,79549.98,0.2,-0.9082,0.00015,4.92234]
[1778701172907,36.0,79551.47,0.2,-0.9081,0.00015,4.92299]
[1778701177942,36.0,79549.88,0.2,-0.90832,0.00015,4.91404]
[1778701182976,36.01,79551.19,0.2,-0.9081,0.00015,4.92296]
[1778701188013,36.01,79553.43,0.2,-0.90774,0.00015,4.93753]
[1778701193047,36.01,79556.04,0.2,-0.90732,0.00015,4.95433]
[1778701198081,36.02,79555.33,0.2,-0.90741,0.00015,4.95064]
[1778701199091,36.02,79548.2,0.2,-0.9085,0.00015,4.90693]
[1778701200097,36.02,79545.8,0.2,-0.90886,0.00015,4.89241]
[1778701205133,36.02,79550.1,0.2,-0.90818,0.00015,4.91991]
[1778701208162,36.02,79555.22,0.2,-0.90737,0.00015,4.95195]
[1778701210167,36.02,79548.59,0.2,-0.90838,0.00015,4.9115]
[1778701214202,36.03,79549.05,0.2,-0.90829,0.00015,4.91524]
[1778701216215,36.03,79554.6,0.2,-0.90743,0.00015,4.94976]
[1778701221251,36.03,79554.71,0.2,-0.90739,0.00015,4.95125]
[1778701226286,36.04,79555.12,0.2,-0.90731,0.00015,4.95456]
[1778701227299,36.04,79561.28,0.2,-0.90635,0.00016,4.99273]
[1778701228300,36.04,79565.54,0.2,-0.90568,0.00016,5.01919]
[1778701230314,36.04,79560.3,0.2,-0.9065,0.00016,4.98688]
[1778701232460,36.04,79560.81,0.2,-0.90656,0.00016,4.98105]
[1778701238370,36.04,79560.38,0.2,-0.90661,0.00016,4.97892]
[1778701243405,36.04,79560.27,0.2,-0.90662,0.00016,4.97876]
[1778701248444,36.05,79554.33,0.2,-0.90752,0.00015,4.94283]
[1778701252600,36.05,79560.72,0.2,-0.90652,0.00016,4.98273]
[1778701258510,36.05,79559.92,0.2,-0.90663,0.00016,4.9783]
[1778701263545,36.05,79559.87,0.2,-0.90663,0.00016,4.9784]
[1778701268580,36.05,79559.15,0.2,-0.90673,0.00016,4.97435]
[1778701273616,36.06,79559.86,0.2,-0.90661,0.00016,4.9791]
[1778701278650,36.06,79559.81,0.2,-0.90661,0.00016,4.97909]
[1778701283685,36.06,79558.51,0.2,-0.9068,0.00015,4.97141]
[1778701288721,36.06,79558.51,0.2,-0.90679,0.00015,4.97177]
[1778701293756,36.06,79558.05,0.2,-0.907,0.00015,4.96004]
[1778701298790,36.06,79555.23,0.2,-0.90742,0.00015,4.94327]
[1778701303825,36.07,79555.42,0.2,-0.90738,0.00015,4.94507]
[1778701308860,36.07,79550.25,0.2,-0.90816,0.00015,4.91401]
[1778701313895,36.07,79551.11,0.2,-0.908,0.00015,4.92012]
[1778701318929,36.07,79545.03,0.2,-0.90892,0.00015,4.88326]
[1778701319938,36.07,79544.51,0.2,-0.90901,0.00015,4.87986]
[1778701326986,36.08,79543.65,0.2,-0.9091,0.00015,4.87633]
[1778701332024,36.09,79549.9,0.2,-0.90811,0.00015,4.91586]
[1778701333161,36.09,79557.59,0.2,-0.90692,0.00015,4.96335]
[1778701334040,36.09,79557.59,0.2,-0.90692,0.00015,4.96351]
[1778701339077,36.09,79556.68,0.2,-0.90704,0.00015,4.95863]
[1778701344112,36.09,79555.3,0.2,-0.90724,0.00015,4.95045]
[1778701349147,36.09,79554.14,0.2,-0.90746,0.00015,4.94191]
[1778701354181,36.08,79551.93,0.2,-0.90798,0.00015,4.91777]
[1778701359216,36.08,79550.16,0.2,-0.90828,0.00015,4.9057]
[1778701362238,36.07,79546.4,0.2,-0.90887,0.00015,4.88207]
[1778701367273,36.07,79548.73,0.2,-0.90854,0.00015,4.89544]
[1778701372307,36.07,79549.18,0.2,-0.90849,0.00015,4.89729]
[1778701377345,36.06,79543.17,0.2,-0.90943,0.00015,4.85965]
[1778701378353,36.06,79552.06,0.2,-0.90808,0.00015,4.91399]
[1778701379359,36.06,79558.2,0.2,-0.90713,0.00015,4.95155]
[1778701380368,36.06,79558.76,0.2,-0.90705,0.00015,4.95475]
[1778701385402,36.05,79562.64,0.2,-0.90649,0.00016,4.9773]
[1778701390437,36.05,79562.67,0.2,-0.90652,0.00016,4.97593]
[1778701395472,36.04,79564.41,0.2,-0.90629,0.00016,4.9851]
[1778701400508,36.03,79563.46,0.2,-0.90648,0.00016,4.97756]
[1778701405542,36.03,79563.71,0.2,-0.90649,0.00016,4.97743]
[1778701410577,36.02,79564.28,0.2,-0.90644,0.00016,4.97925]
[1778701415611,36.01,79564.7,0.2,-0.90657,0.00016,4.97086]
[1778701420648,36.01,79563.42,0.2,-0.90682,0.00016,4.96098]
[1778701425683,36.0,79557.94,0.2,-0.90771,0.00015,4.92566]
[1778701426690,36.0,79552.9,0.2,-0.90849,0.00015,4.89444]
[1778701431732,35.99,79550.55,0.2,-0.90887,0.00015,4.87905]
[1778701436762,35.99,79547.84,0.2,-0.90931,0.00015,4.86152]
[1778701438775,35.99,79541.98,0.2,-0.9102,0.00015,4.82543]
[1778701443938,35.99,79542.74,0.2,-0.9101,0.00015,4.82954]
[1778701448845,35.99,79538.27,0.2,-0.91079,0.00015,4.80184]
[1778701454007,35.98,79535.32,0.2,-0.91124,0.00015,4.78369]
[1778701459924,35.98,79532.78,0.2,-0.91162,0.00015,4.76808]
[1778701466973,35.98,79531.66,0.2,-0.91179,0.00015,4.76111]
[1778701468987,35.98,79526.12,0.2,-0.91262,0.00015,4.72753]
[1778701474148,35.98,79523.39,0.2,-0.91316,0.00015,4.70208]
[1778701480064,35.99,79523.13,0.2,-0.91319,0.00015,4.70084]
[1778701482078,35.98,79508.84,0.2,-0.9153,0.00015,4.61446]
[1778701483085,35.98,79499.9,0.2,-0.91659,0.00014,4.56099]
[1778701488121,35.98,79497.58,0.2,-0.91694,0.00014,4.54665]
[1778701493158,35.98,79496.48,0.2,-0.91711,0.00014,4.5396]
[1778701498192,35.98,79495.49,0.2,-0.91726,0.00014,4.53321]
[1778701503226,35.97,79496.77,0.2,-0.91709,0.00014,4.54029]
[1778701504358,35.97,79504.68,0.2,-0.91596,0.00014,4.58728]
[1778701505241,35.97,79504.68,0.2,-0.91596,0.00014,4.58712]
[1778701510275,35.97,79506.48,0.2,-0.91572,0.00014,4.59687]
[1778701515309,35.97,79509.74,0.2,-0.91527,0.00015,4.61577]
[1778701517324,35.97,79512.12,0.2,-0.91492,0.00015,4.63028]
[1778701522359,35.97,79512.1,0.2,-0.91491,0.00015,4.6307]
[1778701527394,35.97,79513.56,0.2,-0.91469,0.00015,4.63953]
[1778701532431,35.97,79517.22,0.2,-0.91429,0.00015,4.65269]
[1778701535461,35.97,79522.34,0.2,-0.91354,0.00015,4.68365]
[1778701540487,35.97,79522.6,0.2,-0.9135,0.00015,4.68521]
[1778701545521,35.97,79522.52,0.2,-0.91351,0.00015,4.68471]
[1778701552571,35.97,79522.42,0.2,-0.91353,0.00015,4.68408]
[1778701558615,35.97,79522.07,0.2,-0.91358,0.00015,4.68194]
[1778701563649,35.97,79517.43,0.2,-0.91427,0.00015,4.65373]
[1778701568685,35.97,79520.42,0.2,-0.91383,0.00015,4.67186]
[1778701573720,35.97,79519.87,0.2,-0.91391,0.00015,4.66866]
[1778701578754,35.97,79518.78,0.2,-0.91406,0.00015,4.66227]
[1778701583789,35.97,79519.58,0.2,-0.91394,0.00015,4.66727]
[1778701588824,35.97,79518.96,0.2,-0.91402,0.00015,4.6638]
[1778701593859,35.98,79519.87,0.2,-0.91403,0.00015,4.66034]
[1778701598894,35.98,79520.79,0.2,-0.91389,0.00015,4.66616]
[1778701603929,35.98,79517.24,0.2,-0.9144,0.00015,4.64514]
[1778701609970,35.98,79516.55,0.2,-0.91449,0.00015,4.64155]
[1778701615135,35.98,79515.41,0.2,-0.91465,0.00015,4.63514]
[1778701621048,35.98,79514.58,0.2,-0.91475,0.00015,4.63067]
[1778701626083,35.99,79516.46,0.2,-0.91447,0.00015,4.64237]
[1778701631117,35.99,79517.77,0.2,-0.91427,0.00015,4.65061]
[1778701636153,35.99,79518.55,0.2,-0.91414,0.00015,4.65568]
[1778701641189,35.99,79519.52,0.2,-0.91399,0.00015,4.66189]
[1778701646225,35.99,79516.02,0.2,-0.9145,0.00015,4.64128]
[1778701651259,35.99,79513.21,0.2,-0.91504,0.00015,4.61594]
[1778701656293,36.0,79510.52,0.2,-0.91541,0.00015,4.60059]
[1778701660325,36.0,79505.06,0.2,-0.91618,0.00014,4.56862]
[1778701661329,36.0,79500.79,0.2,-0.91679,0.00014,4.54341]
[1778701664350,36.0,79500.01,0.2,-0.91689,0.00014,4.5395]
[1778701669385,36.01,79497.7,0.2,-0.9172,0.00014,4.52668]
[1778701675555,36.01,79498.76,0.2,-0.91702,0.00014,4.53414]
[1778701679455,36.02,79507.16,0.2,-0.91578,0.00014,4.58513]
[1778701680462,36.02,79504.24,0.2,-0.9162,0.00014,4.5679]
[1778701682476,36.02,79500.07,0.2,-0.9168,0.00014,4.54315]
[1778701687512,36.02,79500.69,0.2,-0.91668,0.00014,4.54796]
[1778701692546,36.03,79502.04,0.2,-0.91646,0.00014,4.55708]
[1778701698589,36.03,79502.16,0.2,-0.91641,0.00014,4.55905]
[1778701703624,36.04,79501.88,0.2,-0.91643,0.00014,4.55841]
[1778701708658,36.04,79501.83,0.2,-0.91641,0.00014,4.55913]
[1778701710675,36.04,79511.67,0.2,-0.91497,0.00015,4.61867]
[1778701711683,36.05,79511.38,0.2,-0.91514,0.00015,4.60834]
[1778701716716,36.06,79512.35,0.2,-0.91493,0.00015,4.61694]
[1778701721782,36.07,79512.51,0.2,-0.91484,0.00015,4.62064]
[1778701726816,36.07,79511.06,0.2,-0.91504,0.00015,4.61245]
[1778701731852,36.07,79508.26,0.2,-0.91543,0.00014,4.59629]
[1778701736890,36.08,79511.0,0.2,-0.91502,0.00015,4.61325]
[1778701741925,36.08,79509.63,0.2,-0.91521,0.00015,4.60562]
[1778701746048,36.08,79500.05,0.2,-0.91657,0.00014,4.54923]
[1778701751996,36.09,79500.04,0.2,-0.91652,0.00014,4.5513]
[1778701757031,36.09,79500.5,0.2,-0.91643,0.00014,4.55526]
[1778701762066,36.11,79500.45,0.2,-0.91636,0.00014,4.55822]
[1778701767100,36.12,79501.91,0.2,-0.91607,0.00014,4.57012]
[1778701770122,36.12,79489.5,0.2,-0.91783,0.00014,4.49703]
[1778701771129,36.12,79484.18,0.2,-0.91872,0.00014,4.45699]
[1778701776268,36.13,79484.22,0.2,-0.91867,0.00014,4.45902]
[1778701782206,36.14,79484.0,0.2,-0.91867,0.00014,4.4591]
[1778701785228,36.14,79489.49,0.2,-0.91789,0.00014,4.49127]
[1778701790261,36.13,79491.03,0.2,-0.91769,0.00014,4.49986]
[1778701795297,36.13,79498.15,0.2,-0.91668,0.00014,4.54152]
[1778701800360,36.13,79497.06,0.2,-0.91685,0.00014,4.53464]
[1778701801347,36.13,79489.07,0.2,-0.91799,0.00014,4.48745]
[1778701802350,36.13,79474.06,0.2,-0.92009,0.00014,4.39935]
[1778701803358,36.13,79469.73,0.2,-0.92069,0.00014,4.37422]
[1778701804365,36.13,79474.74,0.2,-0.92,0.00014,4.40341]
[1778701806479,36.13,79476.5,0.2,-0.91975,0.00014,4.41372]
[1778701811414,36.13,79470.62,0.2,-0.92057,0.00014,4.37948]
[1778701812421,36.13,79477.35,0.2,-0.91963,0.00014,4.4188]
[1778701813428,36.13,79478.34,0.2,-0.91949,0.00014,4.42458]
[1778701816549,36.13,79483.6,0.2,-0.91876,0.00014,4.45533]
[1778701819472,36.13,79492.3,0.2,-0.91753,0.00014,4.50625]
[1778701822493,36.13,79495.54,0.2,-0.91708,0.00014,4.52506]
[1778701827527,36.12,79495.24,0.2,-0.91715,0.00014,4.52227]
[1778701832562,36.12,79490.64,0.2,-0.91797,0.00014,4.48524]
[1778701837597,36.12,79490.46,0.2,-0.91801,0.00014,4.4836]
[1778701842635,36.12,79493.04,0.2,-0.91765,0.00014,4.49831]
[1778701847668,36.11,79493.34,0.2,-0.91763,0.00014,4.49943]
[1778701852702,36.11,79496.21,0.2,-0.91723,0.00014,4.51575]
[1778701857738,36.11,79493.88,0.2,-0.91758,0.00014,4.50127]
[1778701862773,36.11,79513.26,0.2,-0.9148,0.00015,4.61616]
[1778701863780,36.11,79513.26,0.2,-0.9148,0.00015,4.61628]
[1778701865793,36.11,79515.86,0.2,-0.91441,0.00015,4.63196]
[1778701870829,36.11,79516.39,0.2,-0.91434,0.00015,4.63492]
[1778701875865,36.1,79515.26,0.2,-0.91455,0.00015,4.62644]
[1778701880898,36.09,79515.23,0.2,-0.91459,0.00015,4.62459]
[1778701885934,36.09,79516.3,0.2,-0.91444,0.00015,4.63078]
[1778701888975,36.09,79510.99,0.2,-0.91521,0.00015,4.59912]
[1778701891978,36.09,79508.69,0.2,-0.91572,0.00014,4.57537]
[1778701897113,36.08,79508.33,0.2,-0.9158,0.00014,4.57189]
[1778701903055,36.08,79508.26,0.2,-0.91585,0.00014,4.56988]
[1778701908092,36.07,79507.47,0.2,-0.916,0.00014,4.56388]
[1778701913125,36.07,79516.41,0.2,-0.91473,0.00015,4.61594]
[1778701914133,36.07,79516.41,0.2,-0.91473,0.00015,4.61599]
[1778701919168,36.06,79516.06,0.2,-0.91479,0.00015,4.61339]
[1778701924202,36.07,79520.53,0.2,-0.91413,0.00015,4.64038]
[1778701925210,36.07,79526.74,0.2,-0.91322,0.00015,4.67772]
[1778701926217,36.07,79531.38,0.2,-0.91253,0.00015,4.70565]
[1778701928231,36.06,79534.44,0.2,-0.91208,0.00015,4.72395]
[1778701933266,36.07,79538.88,0.2,-0.9114,0.00015,4.75112]
[1778701936288,36.07,79532.65,0.2,-0.91231,0.00015,4.71436]
[1778701941322,36.08,79532.01,0.2,-0.91237,0.00015,4.71191]
[1778701946357,36.07,79537.82,0.2,-0.91151,0.00015,4.74684]
[1778701947490,36.07,79545.9,0.2,-0.91029,0.00015,4.79585]
[1778701949378,36.07,79546.69,0.2,-0.91018,0.00015,4.80038]
[1778701954412,36.07,79548.92,0.2,-0.91001,0.00015,4.80386]
[1778701959448,36.07,79548.94,0.2,-0.91003,0.00015,4.80314]
[1778701964483,36.06,79555.44,0.2,-0.90906,0.00015,4.84194]
[1778701969518,36.06,79556.33,0.2,-0.90895,0.00015,4.84624]
[1778701974553,36.05,79556.7,0.2,-0.90892,0.00015,4.84738]
[1778701976567,36.05,79549.88,0.2,-0.90998,0.00015,4.80526]
[1778701977703,36.05,79543.08,0.2,-0.91102,0.00015,4.76354]
[1778701980596,36.05,79535.67,0.2,-0.91215,0.00015,4.71769]
[1778701981604,36.04,79533.58,0.2,-0.91249,0.00015,4.70424]
[1778701984622,36.04,79539.09,0.2,-0.91169,0.00015,4.73634]
[1778701989658,36.04,79541.41,0.2,-0.91135,0.00015,4.74999]
[1778701991671,36.04,79546.76,0.2,-0.91055,0.00015,4.78235]
[1778701992681,36.03,79552.82,0.2,-0.90963,0.00015,4.81919]
[1778701995700,36.03,79553.07,0.2,-0.90961,0.00015,4.82017]
[1778702000735,36.03,79552.57,0.2,-0.90971,0.00015,4.81622]
[1778702005769,36.03,79553.27,0.2,-0.90962,0.00015,4.81963]
[1778702010804,36.02,79552.68,0.2,-0.90973,0.00015,4.81515]
[1778702015841,36.02,79553.23,0.2,-0.90982,0.00015,4.80838]
[1778702020875,36.02,79552.69,0.2,-0.90992,0.00015,4.8043]
[1778702026917,36.01,79551.76,0.2,-0.91009,0.00015,4.79768]
[1778702031951,36.01,79552.76,0.2,-0.90996,0.00015,4.80303]
[1778702036987,36.0,79562.44,0.2,-0.90849,0.00015,4.86153]
[1778702037995,36.0,79562.78,0.2,-0.90844,0.00015,4.86337]
[1778702042022,36.0,79554.95,0.2,-0.90967,0.00015,4.81438]
[1778702043029,36.0,79549.15,0.2,-0.91056,0.00015,4.77878]
[1778702044036,36.0,79550.65,0.2,-0.91034,0.00015,4.7878]
[1778702049071,36.0,79553.56,0.2,-0.90991,0.00015,4.80478]
[1778702054106,35.99,79552.03,0.2,-0.91017,0.00015,4.79463]
[1778702059141,35.99,79551.98,0.2,-0.91019,0.00015,4.79357]
[1778702064179,35.99,79552.71,0.2,-0.9101,0.00015,4.79726]
[1778702069214,35.98,79552.71,0.2,-0.91012,0.00015,4.79651]
[1778702072235,35.98,79559.77,0.2,-0.9092,0.00015,4.82992]
[1778702074249,35.98,79561.38,0.2,-0.90897,0.00015,4.83938]
[1778702079285,35.97,79561.25,0.2,-0.90901,0.00015,4.83748]
[1778702082312,35.97,79555.36,0.2,-0.90993,0.00015,4.80077]
[1778702084327,35.97,79553.11,0.2,-0.91028,0.00015,4.7867]
[1778702090366,35.97,79550.91,0.2,-0.91064,0.00015,4.77248]
[1778702095403,35.96,79554.37,0.2,-0.91013,0.00015,4.79295]
[1778702098424,35.96,79546.24,0.2,-0.91137,0.00015,4.74297]
[1778702100437,35.96,79545.22,0.2,-0.91153,0.00015,4.73659]
[1778702102452,35.96,79552.46,0.2,-0.91044,0.00015,4.78056]
[1778702104466,35.96,79557.39,0.2,-0.90969,0.00015,4.81043]
[1778702109501,35.96,79553.32,0.2,-0.91033,0.00015,4.78486]
[1778702114536,35.95,79554.32,0.2,-0.91019,0.00015,4.79038]
[1778702119573,35.95,79555.08,0.2,-0.91009,0.00015,4.79437]
[1778702124609,35.95,79554.5,0.2,-0.9102,0.00015,4.79019]
[1778702129646,35.95,79554.19,0.2,-0.91026,0.00015,4.78764]
[1778702134683,35.94,79553.73,0.2,-0.9105,0.00015,4.77487]
[1778702142739,35.94,79552.9,0.2,-0.91065,0.00015,4.76887]
[1778702147775,35.94,79552.42,0.2,-0.91074,0.00015,4.76537]
[1778702152812,35.94,79551.88,0.2,-0.91084,0.00015,4.7614]
[1778702157847,35.93,79551.57,0.2,-0.9109,0.00015,4.75895]
[1778702162880,35.93,79549.93,0.2,-0.91116,0.00015,4.74852]
[1778702167915,35.93,79558.21,0.2,-0.9099,0.00015,4.79909]
[1778702169048,35.93,79562.68,0.2,-0.90921,0.00015,4.82633]
[1778702173958,35.93,79564.68,0.2,-0.90891,0.00015,4.83851]
[1778702179119,35.93,79563.37,0.2,-0.90908,0.00015,4.83162]
[1778702185035,35.94,79560.87,0.2,-0.90946,0.00015,4.81648]
[1778702194098,35.93,79562.11,0.2,-0.90945,0.00015,4.81353]
[1778702199133,35.94,79562.72,0.2,-0.90933,0.00015,4.8186]
[1778702204169,35.94,79563.48,0.2,-0.90918,0.00015,4.8245]
[1778702209203,35.94,79563.64,0.2,-0.90917,0.00015,4.82494]
[1778702214239,35.93,79569.2,0.2,-0.90833,0.00016,4.85808]
[1778702218270,35.94,79575.13,0.2,-0.9074,0.00016,4.89495]
[1778702223302,35.94,79575.56,0.2,-0.90732,0.00016,4.89827]
[1778702226322,35.94,79582.84,0.2,-0.90616,0.00016,4.94369]
[1778702231358,35.94,79574.85,0.2,-0.90741,0.00016,4.89453]
[1778702232365,35.94,79571.58,0.2,-0.90792,0.00016,4.87449]
[1778702234379,35.94,79578.12,0.2,-0.90689,0.00016,4.91515]
[1778702239554,35.95,79580.76,0.2,-0.90646,0.00016,4.93195]
[1778702242436,35.95,79587.79,0.2,-0.90534,0.00016,4.97575]
[1778702246464,35.95,79589.81,0.2,-0.90502,0.00016,4.98827]
[1778702251499,35.95,79591.16,0.2,-0.90497,0.00016,4.98712]
[1778702256534,35.94,79591.06,0.2,-0.90498,0.00016,4.98645]
[1778702261569,35.94,79592.61,0.2,-0.90474,0.00016,4.996]
[1778702266604,35.94,79593.33,0.2,-0.90463,0.00016,5.00036]
[1778702271639,35.94,79591.66,0.2,-0.9049,0.00016,4.9898]
[1778702276675,35.94,79591.56,0.2,-0.90492,0.00016,4.9891]
[1778702281726,35.94,79592.63,0.2,-0.90475,0.00016,4.99572]
[1778702283740,35.94,79580.36,0.2,-0.90669,0.00016,4.9195]
[1778702284748,35.94,79580.68,0.2,-0.90664,0.00016,4.92158]
[1778702289906,35.94,79584.02,0.2,-0.9061,0.00016,4.94263]
[1778702295825,35.95,79586.64,0.2,-0.90568,0.00016,4.95921]
[1778702297839,35.95,79592.31,0.2,-0.90478,0.00016,4.99452]
[1778702301866,35.95,79598.15,0.2,-0.90384,0.00016,5.03085]
[1778702306901,35.94,79610.45,0.2,-0.90186,0.00016,5.10758]
[1778702307909,35.94,79610.89,0.2,-0.90179,0.00016,5.11016]
[1778702312944,35.94,79609.09,0.2,-0.90227,0.00016,5.08819]
[1778702317979,35.94,79610.87,0.2,-0.902,0.00016,5.09873]
[1778702323016,35.93,79612.39,0.2,-0.90178,0.00016,5.10726]
[1778702328051,35.93,79613.7,0.2,-0.90159,0.00016,5.11466]
[1778702333085,35.92,79613.18,0.2,-0.9017,0.00016,5.1105]
[1778702338121,35.92,79620.89,0.2,-0.90045,0.00017,5.15822]
[1778702339128,35.92,79621.61,0.2,-0.90034,0.00017,5.16253]
[1778702342149,35.92,79616.32,0.2,-0.90123,0.00016,5.12839]
[1778702344163,35.91,79611.1,0.2,-0.9021,0.00016,5.09513]
[1778702347185,35.91,79608.56,0.2,-0.90252,0.00016,5.07872]
[1778702352219,35.91,79606.1,0.2,-0.90294,0.00016,5.06266]
[1778702357254,35.91,79602.03,0.2,-0.90361,0.00016,5.03671]
[1778702362290,35.91,79604.44,0.2,-0.90323,0.00016,5.05139]
[1778702367330,35.91,79598.71,0.2,-0.90416,0.00016,5.01513]
[1778702372363,35.9,79601.66,0.2,-0.90385,0.00016,5.02387]
[1778702376390,35.9,79606.71,0.2,-0.90304,0.00016,5.05519]
[1778702380540,35.9,79612.87,0.2,-0.90205,0.00016,5.09343]
[1778702382433,35.9,79617.33,0.2,-0.90133,0.00016,5.12121]
[1778702384447,35.9,79622.35,0.2,-0.90051,0.00017,5.15244]
[1778702389483,35.89,79622.02,0.2,-0.9006,0.00017,5.14915]
[1778702393510,35.89,79627.96,0.2,-0.89964,0.00017,5.18571]
[1778702395524,35.89,79622.09,0.2,-0.90063,0.00017,5.14799]
[1778702398545,35.88,79621.57,0.2,-0.90073,0.00017,5.14403]
[1778702403587,35.88,79629.93,0.2,-0.89938,0.00017,5.19582]
[1778702404594,35.88,79633.62,0.2,-0.89877,0.00017,5.21897]
[1778702406607,35.87,79640.74,0.2,-0.89759,0.00017,5.26366]
[1778702407615,35.87,79644.69,0.2,-0.89693,0.00017,5.28849]
[1778702409629,35.87,79647.74,0.2,-0.89644,0.00017,5.30712]
[1778702413667,35.86,79638.91,0.2,-0.89798,0.00017,5.24894]
[1778702414664,35.86,79619.31,0.2,-0.90126,0.00016,5.12397]
[1778702416690,35.86,79624.15,0.2,-0.90047,0.00017,5.15438]
[1778702417685,35.86,79637.43,0.2,-0.89826,0.00017,5.23847]
[1778702418693,35.86,79641.97,0.2,-0.8975,0.00017,5.26707]
[1778702420835,35.85,79642.3,0.2,-0.89746,0.00017,5.2684]
[1778702424748,35.85,79637.27,0.2,-0.89835,0.00017,5.23475]
[1778702425755,35.84,79634.42,0.2,-0.89884,0.00017,5.21628]
[1778702430917,35.84,79642.0,0.2,-0.89761,0.00017,5.26297]
[1778702434818,35.83,79651.64,0.2,-0.89617,0.00017,5.31358]
[1778702435825,35.83,79653.88,0.2,-0.8958,0.00017,5.32751]
[1778702440985,35.82,79663.09,0.2,-0.89427,0.00017,5.38441]
[1778702442874,35.82,79665.61,0.2,-0.89386,0.00017,5.39963]
[1778702444888,35.81,79669.19,0.2,-0.89327,0.00017,5.42158]
[1778702449923,35.8,79668.3,0.2,-0.89351,0.00017,5.41285]
[1778702454957,35.79,79666.15,0.2,-0.89396,0.00017,5.39599]
[1778702459996,35.77,79663.27,0.2,-0.89454,0.00017,5.37451]
[1778702461128,35.77,79657.94,0.2,-0.89548,0.00017,5.33962]
[1778702466050,35.76,79655.97,0.2,-0.8959,0.00017,5.3237]
[1778702471201,35.75,79658.55,0.2,-0.89553,0.00017,5.33767]
[1778702477119,35.74,79657.78,0.2,-0.89573,0.00017,5.33011]
[1778702482153,35.72,79657.65,0.2,-0.89584,0.00017,5.32621]
[1778702487186,35.71,79654.53,0.2,-0.89644,0.00017,5.30364]
[1778702489200,35.71,79645.86,0.2,-0.89794,0.00017,5.24711]
[1778702490207,35.71,79636.52,0.2,-0.89953,0.00017,5.18707]
[1778702491340,35.71,79635.93,0.2,-0.89979,0.00017,5.17343]
[1778702497255,35.69,79637.05,0.2,-0.89971,0.00017,5.17672]
[1778702500277,35.68,79644.01,0.2,-0.89857,0.00017,5.21969]
[1778702501410,35.68,79646.88,0.2,-0.89809,0.00017,5.23796]
[1778702507326,35.68,79650.74,0.2,-0.89748,0.00017,5.26107]
[1778702512361,35.67,79648.18,0.2,-0.89796,0.00017,5.24288]
[1778702517397,35.66,79645.96,0.2,-0.89838,0.00017,5.22704]
[1778702522430,35.66,79643.23,0.2,-0.89888,0.00017,5.20801]
[1778702527466,35.65,79640.42,0.2,-0.89939,0.00017,5.18866]
[1778702532501,35.64,79640.66,0.2,-0.89939,0.00017,5.18887]
[1778702537536,35.64,79638.89,0.2,-0.89972,0.00017,5.17627]
[1778702542571,35.63,79640.65,0.2,-0.89946,0.00017,5.18621]
[1778702547606,35.63,79638.53,0.2,-0.89985,0.00017,5.17139]
[1778702551767,35.62,79632.89,0.2,-0.90097,0.00017,5.12499]
[1778702554654,35.62,79631.04,0.2,-0.90129,0.00017,5.1127]
[1778702559695,35.62,79629.26,0.2,-0.90161,0.00017,5.10067]
[1778702564725,35.62,79628.07,0.2,-0.90182,0.00017,5.0925]
[1778702569760,35.61,79630.54,0.2,-0.90143,0.00017,5.10766]
[1778702576814,35.61,79628.73,0.2,-0.90175,0.00017,5.09543]
[1778702581977,35.61,79630.48,0.2,-0.90147,0.00017,5.10607]
[1778702584870,35.61,79622.4,0.2,-0.90281,0.00016,5.05455]
[1778702585877,35.61,79618.68,0.2,-0.90342,0.00016,5.03102]
[1778702588898,35.61,79624.02,0.2,-0.90254,0.00016,5.06482]
[1778702590912,35.61,79627.62,0.2,-0.90195,0.00017,5.08753]
[1778702595947,35.61,79623.15,0.2,-0.9027,0.00016,5.0589]
[1778702600982,35.61,79622.67,0.2,-0.90278,0.00016,5.05566]
[1778702606020,35.6,79623.72,0.2,-0.90261,0.00016,5.06214]
[1778702611055,35.6,79624.5,0.2,-0.90265,0.00016,5.05738]
[1778702616089,35.6,79626.15,0.2,-0.90238,0.00016,5.06764]
[1778702622260,35.6,79626.31,0.2,-0.90236,0.00016,5.06843]
[1778702628174,35.6,79626.29,0.2,-0.90237,0.00016,5.0681]
[1778702630188,35.6,79638.61,0.2,-0.90032,0.00017,5.14632]
[1778702631195,35.6,79639.63,0.2,-0.90016,0.00017,5.15268]
[1778702635223,35.6,79633.9,0.2,-0.90113,0.00017,5.11558]
[1778702637237,35.6,79630.44,0.2,-0.90171,0.00017,5.09341]
[1778702642401,35.6,79623.74,0.2,-0.90282,0.00016,5.05062]
[1778702648314,35.6,79625.57,0.2,-0.90252,0.00016,5.0621]
[1778702655364,35.6,79624.63,0.2,-0.90268,0.00016,5.05602]
[1778702660399,35.59,79625.09,0.2,-0.90261,0.00016,5.05888]
[1778702665434,35.59,79626.92,0.2,-0.90231,0.00016,5.07043]
[1778702670469,35.59,79629.05,0.2,-0.90196,0.00017,5.08377]
[1778702675503,35.59,79629.11,0.2,-0.90211,0.00017,5.07445]
[1778702680540,35.59,79629.13,0.2,-0.90211,0.00017,5.07447]
[1778702685575,35.59,79628.32,0.2,-0.90225,0.00017,5.06923]
[1778702686582,35.59,79633.42,0.2,-0.9014,0.00017,5.10159]
[1778702688595,35.59,79639.61,0.2,-0.90038,0.00017,5.14084]
[1778702693631,35.59,79638.08,0.2,-0.90065,0.00017,5.13049]
[1778702697665,35.59,79632.11,0.2,-0.90166,0.00017,5.09197]
[1778702698668,35.59,79626.57,0.2,-0.90257,0.00016,5.05675]
[1778702699673,35.59,79625.84,0.2,-0.90269,0.00016,5.05211]
[1778702702694,35.59,79632.37,0.2,-0.90162,0.00017,5.09349]
[1778702703701,35.59,79631.2,0.2,-0.90181,0.00017,5.08598]
[1778702708736,35.58,79637.56,0.2,-0.90076,0.00017,5.12605]
[1778702709744,35.58,79638.03,0.2,-0.90069,0.00017,5.1289]
[1778702714778,35.58,79635.17,0.2,-0.90119,0.00017,5.10997]
[1778702719815,35.58,79633.97,0.2,-0.9014,0.00017,5.10167]
[1778702721827,35.58,79628.4,0.2,-0.90233,0.00017,5.06608]
[1778702724847,35.58,79624.09,0.2,-0.90304,0.00016,5.0386]
[1778702729882,35.58,79621.96,0.2,-0.9034,0.00016,5.02497]
[1778702734919,35.58,79619.79,0.2,-0.90391,0.00016,5.00165]
[1778702739952,35.58,79619.2,0.2,-0.90401,0.00016,4.99793]
[1778702744990,35.58,79616.54,0.2,-0.90444,0.00016,4.9812]
[1778702750024,35.58,79616.48,0.2,-0.90445,0.00016,4.98092]
[1778702755059,35.58,79616.28,0.2,-0.90448,0.00016,4.97974]
[1778702760094,35.58,79614.9,0.2,-0.9047,0.00016,4.97114]
[1778702763244,35.58,79603.92,0.2,-0.90647,0.00016,4.90228]
[1778702764122,35.58,79603.92,0.2,-0.90647,0.00016,4.90237]
[1778702767142,35.58,79615.08,0.2,-0.90466,0.00016,4.97277]
[1778702768153,35.58,79618.26,0.2,-0.90414,0.00016,4.99282]
[1778702773314,35.58,79617.76,0.2,-0.90422,0.00016,4.98957]
[1778702777217,35.58,79611.77,0.2,-0.9052,0.00016,4.9518]
[1778702779226,35.58,79612.28,0.2,-0.90514,0.00016,4.95421]
[1778702784262,35.57,79612.24,0.2,-0.9052,0.00016,4.95196]
[1778702789296,35.56,79610.81,0.2,-0.90545,0.00016,4.94192]
[1778702791310,35.56,79614.45,0.2,-0.90502,0.00016,4.95541]
[1778702793454,35.56,79617.59,0.2,-0.90451,0.00016,4.97521]
[1778702799367,35.56,79616.94,0.2,-0.90461,0.00016,4.97114]
[1778702804402,35.56,79614.93,0.2,-0.90495,0.00016,4.95804]
[1778702809437,35.55,79614.56,0.2,-0.90507,0.00016,4.9536]
[1778702815483,35.54,79613.79,0.2,-0.90527,0.00016,4.9459]
[1778702820514,35.53,79614.62,0.2,-0.90518,0.00016,4.94907]
[1778702825549,35.52,79613.33,0.2,-0.90544,0.00016,4.93898]
[1778702830584,35.52,79610.29,0.2,-0.90598,0.00016,4.91796]
[1778702833736,35.51,79616.73,0.2,-0.90497,0.00016,4.95737]
[1778702838640,35.5,79629.35,0.2,-0.90295,0.00016,5.0355]
[1778702839647,35.5,79632.02,0.2,-0.90251,0.00017,5.05235]
[1778702844682,35.5,79631.1,0.2,-0.90268,0.00017,5.04592]
[1778702849717,35.49,79630.94,0.2,-0.90275,0.00017,5.04302]
[1778702852737,35.49,79624.12,0.2,-0.90408,0.00016,4.98862]
[1778702853877,35.49,79622.01,0.2,-0.90443,0.00016,4.97481]
[1778702859791,35.47,79622.82,0.2,-0.90437,0.00016,4.97723]
[1778702865835,35.46,79623.33,0.2,-0.90436,0.00016,4.97781]
[1778702870867,35.45,79623.57,0.2,-0.90438,0.00016,4.97715]
[1778702876909,35.44,79624.88,0.2,-0.90423,0.00016,4.98284]
[1778702881945,35.44,79625.71,0.2,-0.90413,0.00016,4.98683]
[1778702886980,35.44,79626.93,0.2,-0.90393,0.00016,4.99455]
[1778702888995,35.44,79632.1,0.2,-0.90308,0.00017,5.02733]
[1778702892015,35.44,79632.31,0.2,-0.90305,0.00017,5.02849]
[1778702897050,35.44,79626.25,0.2,-0.90405,0.00016,4.98984]
[1778702902086,35.43,79626.55,0.2,-0.90405,0.00016,4.98995]
[1778702907120,35.42,79628.0,0.2,-0.90387,0.00016,4.99684]
[1778702912156,35.41,79627.53,0.2,-0.90416,0.00016,4.98201]
[1778702917192,35.4,79628.46,0.2,-0.90407,0.00016,4.98558]
[1778702923234,35.39,79628.49,0.2,-0.90414,0.00016,4.983]
[1778702927263,35.38,79636.86,0.2,-0.90281,0.00017,5.03429]
[1778702929275,35.38,79639.46,0.2,-0.90241,0.00017,5.04975]
[1778702934437,35.37,79640.18,0.2,-0.90236,0.00017,5.05157]
[1778702940353,35.35,79640.17,0.2,-0.90245,0.00017,5.04818]
[1778702945389,35.34,79640.21,0.2,-0.90251,0.00017,5.04567]
[1778702950424,35.33,79640.28,0.2,-0.90257,0.00017,5.04339]
[1778702955461,35.32,79640.64,0.2,-0.90259,0.00017,5.04297]
[1778702960495,35.31,79637.97,0.2,-0.9031,0.00017,5.0233]
[1778702965530,35.3,79638.02,0.2,-0.90316,0.00017,5.02108]
[1778702970566,35.29,79638.0,0.2,-0.90323,0.00017,5.01845]
[1778702975600,35.28,79636.88,0.2,-0.90363,0.00017,4.99933]
[1778702981643,35.26,79637.35,0.2,-0.90363,0.00017,4.9995]
[1778702986678,35.25,79637.6,0.2,-0.90365,0.00017,4.99875]
[1778702991713,35.25,79638.23,0.2,-0.90361,0.00017,5.00045]
[1778702996749,35.23,79637.91,0.2,-0.90373,0.00017,4.99566]
[1778703001784,35.22,79639.53,0.2,-0.90352,0.00017,5.00374]
[1778703003797,35.22,79646.46,0.2,-0.90239,0.00017,5.04712]
[1778703004929,35.22,79655.12,0.2,-0.90095,0.00017,5.10219]
[1778703005810,35.22,79654.93,0.2,-0.901,0.00017,5.10038]
[1778703010845,35.2,79654.29,0.2,-0.90119,0.00017,5.09329]
[1778703015006,35.19,79662.07,0.2,-0.89993,0.00017,5.14103]
[1778703016887,35.19,79661.68,0.2,-0.90003,0.00017,5.13721]
[1778703021924,35.18,79660.02,0.2,-0.9004,0.00017,5.12322]
[1778703026958,35.16,79660.52,0.2,-0.90039,0.00017,5.12354]
[1778703028973,35.16,79665.7,0.2,-0.89952,0.00017,5.15651]
[1778703033004,35.16,79669.84,0.2,-0.899,0.00017,5.17253]
[1778703035020,35.15,79674.99,0.2,-0.89813,0.00017,5.2053]
[1778703038044,35.15,79680.35,0.2,-0.89723,0.00017,5.23913]
[1778703041060,35.15,79680.37,0.2,-0.89725,0.00017,5.2386]
[1778703047102,35.14,79677.48,0.2,-0.89777,0.00017,5.21887]
[1778703052137,35.14,79676.87,0.2,-0.8979,0.00017,5.21411]
[1778703057173,35.14,79678.88,0.2,-0.89758,0.00017,5.22621]
[1778703058179,35.14,79685.73,0.2,-0.89638,0.00018,5.27088]
[1778703059189,35.13,79688.16,0.2,-0.89596,0.00018,5.28653]
[1778703063214,35.13,79696.63,0.2,-0.89449,0.00018,5.34101]
[1778703064221,35.13,79697.86,0.2,-0.89428,0.00018,5.34878]
[1778703065352,35.13,79705.08,0.2,-0.893,0.00018,5.39595]
[1778703067242,35.12,79705.24,0.2,-0.893,0.00018,5.39625]
[1778703070264,35.12,79710.27,0.2,-0.89212,0.00018,5.42829]
[1778703073284,35.12,79720.99,0.2,-0.89021,0.00018,5.49817]
[1778703074291,35.11,79722.55,0.2,-0.88993,0.00018,5.5081]
[1778703079328,35.1,79720.52,0.2,-0.89037,0.00018,5.49248]
[1778703080333,35.1,79715.4,0.2,-0.89131,0.00018,5.45816]
[1778703082348,35.1,79709.68,0.2,-0.89236,0.00018,5.41968]
[1778703087383,35.09,79709.04,0.2,-0.89252,0.00018,5.41401]
[1778703092418,35.09,79704.77,0.2,-0.89348,0.00018,5.37478]
[1778703097453,35.08,79700.57,0.2,-0.89429,0.00018,5.34483]
[1778703100476,35.07,79694.64,0.2,-0.89539,0.00018,5.30439]
[1778703101481,35.07,79688.04,0.2,-0.89656,0.00018,5.26073]
[1778703102488,35.07,79683.8,0.2,-0.89731,0.00017,5.23265]
[1778703104502,35.07,79681.2,0.2,-0.89778,0.00017,5.21505]
[1778703109538,35.06,79680.13,0.2,-0.89801,0.00017,5.20663]
[1778703114573,35.06,79680.56,0.2,-0.89797,0.00017,5.20816]
[1778703119608,35.05,79686.62,0.2,-0.89695,0.00017,5.24644]
[1778703124646,35.04,79690.31,0.2,-0.89634,0.00018,5.26905]
[1778703129680,35.04,79687.39,0.2,-0.8969,0.00018,5.24798]
[1778703134714,35.02,79685.81,0.2,-0.89728,0.00017,5.23404]
[1778703139749,35.01,79681.46,0.2,-0.89813,0.00017,5.20213]
[1778703142771,35.0,79675.2,0.2,-0.89927,0.00017,5.15936]
[1778703144785,34.99,79670.04,0.2,-0.90019,0.00017,5.12463]
[1778703149820,34.98,79667.64,0.2,-0.90067,0.00017,5.10634]
[1778703152841,34.98,79661.39,0.2,-0.90193,0.00017,5.05472]
[1778703154856,34.97,79657.2,0.2,-0.90267,0.00017,5.02682]
[1778703159890,34.96,79655.29,0.2,-0.90304,0.00017,5.01246]
[1778703164925,34.96,79654.18,0.2,-0.90328,0.00017,5.00337]
[1778703169960,34.96,79653.0,0.2,-0.90347,0.00017,4.996]
[1778703176128,34.96,79651.43,0.2,-0.90373,0.00017,4.98617]
[1778703182046,34.96,79650.88,0.2,-0.90381,0.00017,4.98293]
[1778703187082,34.95,79649.82,0.2,-0.90404,0.00017,4.97419]
[1778703192117,34.95,79645.65,0.2,-0.90473,0.00017,4.94746]
[1778703197152,34.95,79647.25,0.2,-0.90445,0.00017,4.95822]
[1778703200174,34.95,79639.77,0.2,-0.90572,0.00016,4.90935]
[1778703201180,34.95,79637.6,0.2,-0.90608,0.00016,4.89523]
[1778703206215,34.94,79636.35,0.2,-0.90631,0.00016,4.88613]
[1778703208232,34.94,79641.59,0.2,-0.90546,0.00017,4.91914]
[1778703212261,34.94,79643.49,0.2,-0.90533,0.00017,4.92075]
[1778703217296,34.93,79641.03,0.2,-0.90577,0.00016,4.90382]
[1778703222332,34.93,79639.93,0.2,-0.90598,0.00016,4.89565]
[1778703227367,34.92,79638.77,0.2,-0.9062,0.00016,4.88717]
[1778703232402,34.92,79637.47,0.2,-0.90644,0.00016,4.87789]
[1778703237437,34.92,79636.92,0.2,-0.90656,0.00016,4.87344]
[1778703242472,34.91,79637.04,0.2,-0.90656,0.00016,4.87331]
[1778703247516,34.91,79636.12,0.2,-0.90673,0.00016,4.86655]
[1778703252547,34.9,79636.69,0.2,-0.90666,0.00016,4.86931]
[1778703257586,34.9,79631.98,0.2,-0.90745,0.00016,4.83847]
[1778703259595,34.9,79627.04,0.2,-0.90826,0.00016,4.80688]
[1778703264630,34.9,79626.67,0.2,-0.90833,0.00016,4.80411]
[1778703269666,34.9,79626.23,0.2,-0.90841,0.00016,4.8009]
[1778703274702,34.9,79626.06,0.2,-0.90861,0.00016,4.78994]
[1778703279737,34.89,79625.9,0.2,-0.90864,0.00016,4.78859]
[1778703284771,34.89,79624.8,0.2,-0.90883,0.00016,4.78133]
[1778703289808,34.89,79623.93,0.2,-0.90897,0.00016,4.77557]
[1778703294843,34.89,79624.87,0.2,-0.90883,0.00016,4.78127]
[1778703298872,34.89,79616.48,0.2,-0.91018,0.00016,4.72811]
[1778703299878,34.89,79615.5,0.2,-0.91033,0.00016,4.72197]
[1778703301892,34.89,79622.16,0.2,-0.90928,0.00016,4.76361]
[1778703302899,34.89,79629.32,0.2,-0.90812,0.00016,4.8089]
[1778703303909,34.89,79629.22,0.2,-0.90814,0.00016,4.80817]
[1778703308941,34.89,79630.06,0.2,-0.90802,0.00016,4.81301]
[1778703313976,34.88,79633.04,0.2,-0.90755,0.00016,4.8313]
[1778703319012,34.88,79632.23,0.2,-0.9077,0.00016,4.82538]
[1778703326067,34.88,79630.79,0.2,-0.90797,0.00016,4.81506]
[1778703331099,34.87,79629.57,0.2,-0.90834,0.00016,4.79714]
[1778703336135,34.87,79629.61,0.2,-0.90835,0.00016,4.79678]
[1778703337261,34.87,79623.11,0.2,-0.9094,0.00016,4.75552]
[1778703339155,34.87,79622.91,0.2,-0.90944,0.00016,4.75414]
[1778703344191,34.87,79624.37,0.2,-0.90921,0.00016,4.76307]
[1778703349227,34.87,79622.91,0.2,-0.90945,0.00016,4.75357]
[1778703356276,34.87,79622.9,0.2,-0.90946,0.00016,4.7532]
[1778703361312,34.86,79623.21,0.2,-0.90942,0.00016,4.75495]
[1778703366354,34.86,79624.06,0.2,-0.90928,0.00016,4.76011]
[1778703371383,34.86,79625.14,0.2,-0.90912,0.00016,4.76673]
[1778703376419,34.86,79625.0,0.2,-0.90915,0.00016,4.76559]
[1778703381453,34.86,79626.82,0.2,-0.90886,0.00016,4.77683]
[1778703386489,34.86,79626.73,0.2,-0.90888,0.00016,4.776]
[1778703391524,34.86,79628.35,0.2,-0.90878,0.00016,4.77651]
[1778703396561,34.86,79631.54,0.2,-0.90827,0.00016,4.7965]
[1778703401594,34.86,79632.44,0.2,-0.90813,0.00016,4.80193]
[1778703406631,34.86,79632.93,0.2,-0.90806,0.00016,4.80476]
[1778703411671,34.85,79633.45,0.2,-0.90798,0.00016,4.80781]
[1778703417821,34.85,79632.54,0.2,-0.90814,0.00016,4.80177]
[1778703423756,34.85,79640.44,0.2,-0.90685,0.00016,4.85179]
[1778703424762,34.85,79640.17,0.2,-0.9069,0.00016,4.84996]
[1778703431811,34.85,79639.64,0.2,-0.90701,0.00016,4.84585]
[1778703436845,34.85,79638.81,0.2,-0.90716,0.00016,4.84003]
[1778703437961,34.85,79649.17,0.2,-0.90545,0.00017,4.90613]
[1778703439868,34.85,79656.83,0.2,-0.90418,0.00017,4.95502]
[1778703440874,34.85,79657.79,0.2,-0.90402,0.00017,4.96137]
[1778703448031,34.85,79656.53,0.2,-0.9042,0.00017,4.95432]
[1778703453965,34.85,79658.94,0.2,-0.90393,0.00017,4.96109]
[1778703459000,34.85,79658.88,0.2,-0.90398,0.00017,4.95951]
[1778703464036,34.84,79658.2,0.2,-0.90412,0.00017,4.95393]
[1778703469071,34.85,79657.41,0.2,-0.90424,0.00017,4.94939]
[1778703475113,34.85,79653.97,0.2,-0.9048,0.00017,4.92798]
[1778703480148,34.85,79651.69,0.2,-0.90516,0.00017,4.91398]
[1778703485183,34.85,79651.33,0.2,-0.9052,0.00017,4.91232]
[1778703492232,34.86,79652.25,0.2,-0.90503,0.00017,4.919]
[1778703497268,34.86,79652.35,0.2,-0.905,0.00017,4.92022]
[1778703498382,34.86,79658.88,0.2,-0.9039,0.00017,4.96228]
[1778703500288,34.86,79669.36,0.2,-0.90213,0.00017,5.03004]
[1778703501294,34.86,79670.49,0.2,-0.90194,0.00017,5.03731]
[1778703507337,34.86,79668.74,0.2,-0.90224,0.00017,5.02563]
[1778703512372,34.85,79669.18,0.2,-0.90238,0.00017,5.01683]
[1778703517407,34.85,79671.38,0.2,-0.90202,0.00017,5.03069]
[1778703522441,34.84,79672.88,0.2,-0.90181,0.00017,5.0388]
[1778703527477,34.83,79674.62,0.2,-0.90157,0.00017,5.0476]
[1778703532513,34.82,79674.43,0.2,-0.90167,0.00017,5.04392]
[1778703537548,34.81,79673.36,0.2,-0.90192,0.00017,5.03462]
[1778703542582,34.8,79673.13,0.2,-0.90202,0.00017,5.03081]
[1778703547618,34.79,79673.03,0.2,-0.9021,0.00017,5.02789]
[1778703552653,34.78,79672.24,0.2,-0.90229,0.00017,5.02051]
[1778703557688,34.78,79673.8,0.2,-0.90208,0.00017,5.0284]
[1778703560708,34.77,79679.29,0.2,-0.90117,0.00017,5.06315]
[1778703565745,34.76,79677.72,0.2,-0.90149,0.00017,5.05091]
[1778703570784,34.75,79678.72,0.2,-0.90138,0.00017,5.05507]
[1778703575815,34.74,79679.5,0.2,-0.90147,0.00017,5.0482]
[1778703580852,34.74,79680.52,0.2,-0.90135,0.00017,5.05261]
[1778703582872,34.73,79694.08,0.2,-0.89901,0.00017,5.14075]
[1778703583874,34.73,79695.76,0.2,-0.89873,0.00018,5.15146]
[1778703585888,34.73,79702.83,0.2,-0.89749,0.00018,5.19774]
[1778703589069,34.73,79696.15,0.2,-0.89868,0.00018,5.15315]
[1778703590924,34.73,79695.79,0.2,-0.89876,0.00018,5.15041]
[1778703595957,34.72,79692.4,0.2,-0.89937,0.00017,5.12749]
[1778703600993,34.72,79691.85,0.2,-0.89948,0.00017,5.12332]
[1778703608041,34.72,79691.14,0.2,-0.89962,0.00017,5.11796]
[1778703612069,34.72,79676.51,0.2,-0.90217,0.00017,5.02173]
[1778703613076,34.71,79673.9,0.2,-0.90263,0.00017,5.00439]
[1778703618110,34.71,79672.43,0.2,-0.90292,0.00017,4.99307]
[1778703623145,34.7,79672.04,0.2,-0.90303,0.00017,4.98893]
[1778703626167,34.7,79684.39,0.2,-0.90094,0.00017,5.06831]
[1778703627173,34.69,79688.02,0.2,-0.90033,0.00017,5.0916]
[1778703633216,34.68,79688.82,0.2,-0.90042,0.00017,5.08442]
[1778703639423,34.67,79689.15,0.2,-0.90043,0.00017,5.08398]
[1778703648321,34.66,79688.94,0.2,-0.90057,0.00017,5.0788]
[1778703655375,34.65,79690.04,0.2,-0.90046,0.00017,5.08308]
[1778703663431,34.63,79690.93,0.2,-0.90039,0.00017,5.08559]
[1778703668473,34.62,79691.44,0.2,-0.90036,0.00017,5.0869]
[1778703673502,34.61,79690.27,0.2,-0.90063,0.00017,5.07685]
[1778703678536,34.61,79690.59,0.2,-0.90062,0.00017,5.07703]
[1778703683570,34.6,79689.74,0.2,-0.90082,0.00017,5.06962]
[1778703688606,34.59,79690.37,0.2,-0.90076,0.00017,5.07194]
[1778703691627,34.59,79685.31,0.2,-0.90182,0.00017,5.0281]
[1778703693640,34.58,79679.19,0.2,-0.90289,0.00017,4.98763]
[1778703700690,34.58,79679.94,0.2,-0.90281,0.00017,4.99081]
[1778703706732,34.57,79682.83,0.2,-0.90235,0.00017,5.00819]
[1778703714788,34.56,79682.34,0.2,-0.90248,0.00017,5.0031]
[1778703719989,34.56,79685.65,0.2,-0.90195,0.00017,5.02355]
[1778703722845,34.56,79679.97,0.2,-0.90294,0.00017,4.98583]
[1778703726874,34.55,79672.29,0.2,-0.90426,0.00017,4.93525]
[1778703731909,34.55,79669.9,0.2,-0.90468,0.00017,4.91926]
[1778703736943,34.55,79668.02,0.2,-0.90501,0.00017,4.90662]
[1778703741979,34.55,79661.92,0.2,-0.90605,0.00017,4.86677]
[1778703743993,34.55,79658.64,0.2,-0.90659,0.00017,4.84556]
[1778703749028,34.55,79658.92,0.2,-0.90655,0.00017,4.84728]
[1778703754063,34.55,79656.58,0.2,-0.9071,0.00017,4.8226]
[1778703759098,34.55,79656.36,0.2,-0.90713,0.00017,4.82125]
[1778703763127,34.55,79662.08,0.2,-0.90618,0.00017,4.85813]
[1778703765142,34.55,79652.62,0.2,-0.90775,0.00017,4.79725]
[1778703766148,34.55,79645.73,0.2,-0.90889,0.00016,4.75281]
[1778703767156,34.55,79645.24,0.2,-0.90897,0.00016,4.74979]
[1778703772196,34.55,79639.71,0.2,-0.90988,0.00016,4.71439]
[1778703777230,34.54,79639.28,0.2,-0.90998,0.00016,4.71049]
[1778703782264,34.54,79638.54,0.2,-0.91011,0.00016,4.70539]
[1778703787300,34.54,79637.14,0.2,-0.91031,0.00016,4.69724]
[1778703792335,34.55,79635.5,0.2,-0.91056,0.00016,4.68756]
[1778703798379,34.55,79635.2,0.2,-0.91058,0.00016,4.68653]
[1778703803413,34.55,79634.31,0.2,-0.91071,0.00016,4.6816]
[1778703806434,34.55,79641.42,0.2,-0.90955,0.00016,4.72722]
[1778703807441,34.55,79641.78,0.2,-0.90949,0.00016,4.72958]
[1778703810620,34.55,79634.6,0.2,-0.91064,0.00016,4.68414]
[1778703812476,34.55,79632.41,0.2,-0.91116,0.00016,4.66063]
[1778703817511,34.55,79631.31,0.2,-0.91136,0.00016,4.65256]
[1778703822546,34.55,79631.23,0.2,-0.9114,0.00016,4.65101]
[1778703828588,34.54,79628.65,0.2,-0.91183,0.00016,4.63394]
[1778703830761,34.54,79634.09,0.2,-0.91098,0.00016,4.66775]
[1778703836648,34.53,79634.1,0.2,-0.91101,0.00016,4.66637]
[1778703837651,34.53,79628.56,0.2,-0.9119,0.00016,4.63131]
[1778703842689,34.53,79628.77,0.2,-0.9119,0.00016,4.63141]
[1778703848734,34.52,79628.13,0.2,-0.91203,0.00016,4.62621]
[1778703853764,34.52,79628.16,0.2,-0.91205,0.00016,4.62548]
[1778703856784,34.52,79635.67,0.2,-0.91086,0.00016,4.67248]
[1778703857791,34.52,79639.15,0.2,-0.9103,0.00016,4.69433]
[1778703863834,34.51,79640.8,0.2,-0.91008,0.00016,4.70301]
[1778703868869,34.51,79641.77,0.2,-0.90995,0.00016,4.70806]
[1778703873905,34.5,79641.73,0.2,-0.91016,0.00016,4.69669]
[1778703878940,34.49,79638.38,0.2,-0.91074,0.00016,4.67395]
[1778703882967,34.49,79633.35,0.2,-0.91157,0.00016,4.64106]
[1778703889010,34.48,79630.63,0.2,-0.91204,0.00016,4.62265]
[1778703894045,34.48,79630.48,0.2,-0.91209,0.00016,4.62076]
[1778703899080,34.48,79631.36,0.2,-0.91197,0.00016,4.62545]
[1778703904114,34.47,79638.04,0.2,-0.91092,0.00016,4.6668]
[1778703905122,34.47,79639.73,0.2,-0.91066,0.00016,4.67728]
[1778703910156,34.47,79642.59,0.2,-0.91023,0.00016,4.69411]
[1778703915192,34.46,79636.87,0.2,-0.91119,0.00016,4.65621]
[1778703916199,34.46,79632.97,0.2,-0.91182,0.00016,4.63125]
[1778703921399,34.46,79633.55,0.2,-0.91176,0.00016,4.63397]
[1778703927277,34.45,79632.71,0.2,-0.91192,0.00016,4.62751]
[1778703932311,34.45,79633.02,0.2,-0.91205,0.00016,4.61912]
[1778703937352,34.44,79636.52,0.2,-0.91151,0.00016,4.64046]
[1778703942381,34.44,79637.13,0.2,-0.91144,0.00016,4.64332]
[1778703948423,34.44,79634.82,0.2,-0.91184,0.00016,4.62753]
[1778703953459,34.43,79634.69,0.2,-0.91188,0.00016,4.6258]
[1778703958495,34.43,79640.51,0.2,-0.91097,0.00016,4.66155]
[1778703964540,34.42,79643.74,0.2,-0.91048,0.00016,4.68087]
[1778703969572,34.42,79646.41,0.2,-0.91008,0.00016,4.69663]
[1778703975619,34.41,79650.38,0.2,-0.90947,0.00016,4.72048]
[1778703977629,34.41,79645.22,0.2,-0.91033,0.00016,4.68699]
[1778703979644,34.41,79638.05,0.2,-0.9115,0.00016,4.64094]
[1778703986695,34.4,79637.04,0.2,-0.91169,0.00016,4.63338]
[1778703991893,34.4,79634.58,0.2,-0.91227,0.00016,4.60738]
[1778703997773,34.4,79635.87,0.2,-0.91208,0.00016,4.61492]
[1778704003815,34.39,79635.81,0.2,-0.91211,0.00016,4.61371]
[1778704008850,34.39,79637.76,0.2,-0.91181,0.00016,4.62537]
[1778704013888,34.39,79641.8,0.2,-0.91118,0.00016,4.65011]
[1778704018923,34.38,79643.04,0.2,-0.91101,0.00016,4.65715]
[1778704024964,34.38,79642.64,0.2,-0.9111,0.00016,4.65359]
[1778704030000,34.38,79639.48,0.2,-0.91161,0.00016,4.6335]
[1778704035036,34.38,79639.44,0.2,-0.91163,0.00016,4.63256]
[1778704040071,34.37,79639.96,0.2,-0.91156,0.00016,4.63522]
[1778704045105,34.37,79635.64,0.2,-0.91227,0.00016,4.60712]
[1778704046113,34.37,79629.11,0.2,-0.91332,0.00016,4.56572]
[1778704047120,34.37,79627.39,0.2,-0.91359,0.00016,4.55484]
[1778704052313,34.37,79627.39,0.2,-0.91375,0.00016,4.54526]
[1778704058198,34.37,79625.46,0.2,-0.91406,0.00016,4.53302]
[1778704063233,34.37,79624.22,0.2,-0.91426,0.00016,4.52522]
[1778704068268,34.37,79623.96,0.2,-0.9143,0.00016,4.5236]
[1778704074309,34.37,79623.63,0.2,-0.91435,0.00016,4.52154]
[1778704079346,34.37,79623.76,0.2,-0.91433,0.00016,4.52237]
[1778704082523,34.37,79617.91,0.2,-0.91525,0.00016,4.48569]
[1778704090423,34.37,79617.67,0.2,-0.91527,0.00016,4.48461]
[1778704095458,34.37,79617.59,0.2,-0.91528,0.00016,4.4844]
[1778704100493,34.37,79617.41,0.2,-0.9153,0.00016,4.48357]
[1778704105528,34.37,79617.54,0.2,-0.91527,0.00016,4.4847]
[1778704109556,34.38,79624.15,0.2,-0.91423,0.00016,4.52638]
[1778704114590,34.38,79622.44,0.2,-0.91465,0.00016,4.50624]
[1778704121640,34.38,79624.06,0.2,-0.91439,0.00016,4.51648]
[1778704128689,34.38,79622.71,0.2,-0.91461,0.00016,4.50802]
[1778704133723,34.38,79621.58,0.2,-0.91478,0.00016,4.50098]
[1778704139766,34.38,79621.46,0.2,-0.9148,0.00016,4.50034]
[1778704144802,34.38,79617.77,0.2,-0.91537,0.00016,4.47741]
[1778704149836,34.38,79616.28,0.2,-0.9156,0.00016,4.46842]
[1778704154872,34.38,79616.82,0.2,-0.9155,0.00016,4.47216]
[1778704159907,34.38,79616.83,0.2,-0.91549,0.00016,4.47258]
[1778704164942,34.38,79616.75,0.2,-0.9155,0.00016,4.47246]
[1778704169976,34.38,79615.88,0.2,-0.91562,0.00016,4.46741]
[1778704175012,34.39,79615.74,0.2,-0.91578,0.00016,4.45768]
[1778704180055,34.39,79611.46,0.2,-0.91644,0.00015,4.43151]
[1778704182061,34.39,79608.8,0.2,-0.91684,0.00015,4.41528]
[1778704187096,34.39,79607.12,0.2,-0.91708,0.00015,4.40576]
[1778704192131,34.4,79603.69,0.2,-0.91757,0.00015,4.38587]
[1778704197165,34.4,79603.79,0.2,-0.91752,0.00015,4.38766]
[1778704203209,34.41,79603.78,0.2,-0.91749,0.00015,4.389]
[1778704212272,34.42,79604.46,0.2,-0.91733,0.00015,4.39526]
[1778704217307,34.42,79604.83,0.2,-0.91725,0.00015,4.39866]
[1778704221336,34.43,79611.57,0.2,-0.91619,0.00016,4.44141]
[1778704222343,34.43,79617.38,0.2,-0.91528,0.00016,4.47781]
[1778704223510,34.43,79621.07,0.2,-0.9147,0.00016,4.501]
[1778704229392,34.43,79621.38,0.2,-0.91464,0.00016,4.50328]
[1778704233583,34.43,79625.13,0.2,-0.9142,0.00016,4.51756]
[1778704241475,34.43,79625.04,0.2,-0.91421,0.00016,4.51714]
[1778704247518,34.43,79621.98,0.2,-0.91469,0.00016,4.49811]
[1778704253723,34.43,79622.02,0.2,-0.91468,0.00016,4.49858]
[1778704259601,34.43,79623.12,0.2,-0.9145,0.00016,4.50568]
[1778704263793,34.43,79628.34,0.2,-0.91367,0.00016,4.53857]
[1778704266651,34.43,79629.01,0.2,-0.91357,0.00016,4.54271]
[1778704271686,34.43,79627.91,0.2,-0.91375,0.00016,4.53563]
[1778704276720,34.43,79625.47,0.2,-0.91414,0.00016,4.52014]
[1778704281755,34.43,79625.46,0.2,-0.91414,0.00016,4.51995]
[1778704286790,34.43,79624.96,0.2,-0.91422,0.00016,4.51668]
[1778704291826,34.43,79624.58,0.2,-0.91444,0.00016,4.5047]
[1778704299882,34.43,79624.14,0.2,-0.91452,0.00016,4.50179]
[1778704309952,34.43,79623.81,0.2,-0.91457,0.00016,4.49956]
[1778704314987,34.43,79623.27,0.2,-0.91466,0.00016,4.4961]
[1778704320023,34.43,79630.95,0.2,-0.91345,0.00016,4.54427]
[1778704321030,34.43,79631.43,0.2,-0.91337,0.00016,4.54721]
[1778704326065,34.43,79635.55,0.2,-0.91273,0.00016,4.57266]
[1778704331100,34.42,79634.23,0.2,-0.91296,0.00016,4.5637]
[1778704337143,34.42,79633.73,0.2,-0.91306,0.00016,4.55982]
[1778704342178,34.42,79633.59,0.2,-0.9131,0.00016,4.55822]
[1778704347213,34.42,79638.46,0.2,-0.9123,0.00016,4.58953]
[1778704349228,34.42,79646.2,0.2,-0.91104,0.00016,4.63907]
[1778704351243,34.42,79648.15,0.2,-0.9109,0.00016,4.64148]
[1778704358290,34.41,79650.63,0.2,-0.91053,0.00016,4.65569]
[1778704363325,34.41,79654.54,0.2,-0.90992,0.00016,4.67943]
[1778704370374,34.4,79655.12,0.2,-0.90988,0.00016,4.68136]
[1778704376416,34.39,79656.77,0.2,-0.90964,0.00016,4.69038]
[1778704381451,34.39,79665.43,0.2,-0.90825,0.00017,4.74451]
[1778704382457,34.39,79670.29,0.2,-0.90745,0.00017,4.77547]
[1778704384636,34.38,79671.99,0.2,-0.90718,0.00017,4.78565]
[1778704394707,34.37,79670.87,0.2,-0.90746,0.00017,4.77486]
[1778704402597,34.36,79669.83,0.2,-0.90767,0.00017,4.76693]
[1778704407633,34.36,79671.39,0.2,-0.90746,0.00017,4.77509]
[1778704412668,34.35,79672.7,0.2,-0.90745,0.00017,4.77187]
[1778704417703,34.35,79673.91,0.2,-0.90726,0.00017,4.77925]
[1778704424918,34.35,79679.26,0.2,-0.90637,0.00017,4.81368]
[1778704430795,34.35,79678.1,0.2,-0.90657,0.00017,4.80592]
[1778704435830,34.34,79680.04,0.2,-0.90625,0.00017,4.81829]
[1778704440866,34.34,79681.05,0.2,-0.90608,0.00017,4.82464]
[1778704445900,34.34,79682.64,0.2,-0.90582,0.00017,4.83473]
[1778704446907,34.34,79693.51,0.2,-0.90396,0.00017,4.90548]
[1778704447914,34.34,79695.74,0.2,-0.90358,0.00017,4.9199]
[1778704450960,34.34,79699.02,0.2,-0.90302,0.00017,4.94078]
[1778704455995,34.33,79695.96,0.2,-0.90358,0.00017,4.91962]
[1778704461032,34.33,79694.17,0.2,-0.90392,0.00017,4.90681]
[1778704462045,34.33,79682.81,0.2,-0.90587,0.00017,4.83257]
[1778704463047,34.33,79672.73,0.2,-0.90758,0.00017,4.76718]
[1778704464053,34.33,79661.58,0.2,-0.90944,0.00017,4.69502]
[1778704465200,34.33,79659.69,0.2,-0.90976,0.00016,4.68262]
[1778704469092,34.32,79650.29,0.2,-0.91133,0.00016,4.62153]
[1778704470100,34.32,79650.04,0.2,-0.91137,0.00016,4.61977]
[1778704475271,34.32,79649.15,0.2,-0.91169,0.00016,4.60381]
[1778704482183,34.32,79646.28,0.2,-0.91218,0.00016,4.5849]
[1778704485348,34.31,79641.18,0.2,-0.913,0.00016,4.55239]
[1778704491246,34.31,79640.86,0.2,-0.91306,0.00016,4.55029]
[1778704498296,34.31,79640.41,0.2,-0.91313,0.00016,4.54731]
[1778704505488,34.31,79640.59,0.2,-0.91311,0.00016,4.54831]
[1778704510383,34.31,79649.9,0.2,-0.9116,0.00016,4.60733]
[1778704511388,34.31,79653.34,0.2,-0.91105,0.00016,4.62913]
[1778704516421,34.31,79654.61,0.2,-0.91086,0.00016,4.63652]
[1778704525634,34.3,79654.15,0.2,-0.91097,0.00016,4.63228]
[1778704531528,34.3,79653.77,0.2,-0.91121,0.00016,4.61943]
[1778704537570,34.3,79653.5,0.2,-0.91128,0.00016,4.61693]
[1778704542605,34.3,79653.43,0.2,-0.9113,0.00016,4.61584]
[1778704548647,34.29,79651.76,0.2,-0.91159,0.00016,4.60452]
[1778704553683,34.29,79652.84,0.2,-0.91143,0.00016,4.61085]
[1778704559725,34.29,79652.77,0.2,-0.91146,0.00016,4.60971]
[1778704565916,34.28,79652.48,0.2,-0.91153,0.00016,4.60719]
[1778704571810,34.28,79651.39,0.2,-0.91172,0.00016,4.5996]
[1778704576845,34.28,79650.59,0.2,-0.91186,0.00016,4.59407]
[1778704582887,34.28,79650.98,0.2,-0.91181,0.00016,4.59606]
[1778704587921,34.28,79651.03,0.2,-0.91181,0.00016,4.59598]
[1778704589936,34.28,79643.79,0.2,-0.91299,0.00016,4.54984]
[1778704590945,34.28,79641.56,0.2,-0.91334,0.00016,4.5357]
[1778704593963,34.28,79646.36,0.2,-0.91273,0.00016,4.55663]
[1778704594971,34.28,79649.05,0.2,-0.9123,0.00016,4.57368]
[1778704600009,34.28,79649.51,0.2,-0.91223,0.00016,4.57636]
[1778704604033,34.27,79644.0,0.2,-0.91312,0.00016,4.54122]
[1778704605042,34.27,79636.68,0.2,-0.91429,0.00016,4.49497]
[1778704607055,34.28,79636.22,0.2,-0.91436,0.00016,4.4922]
[1778704610076,34.28,79630.24,0.2,-0.9153,0.00016,4.45488]
[1778704615111,34.28,79629.01,0.2,-0.91548,0.00016,4.44782]
[1778704618133,34.28,79634.52,0.2,-0.9146,0.00016,4.48285]
[1778704620147,34.28,79636.31,0.2,-0.91431,0.00016,4.49429]
[1778704622161,34.28,79641.65,0.2,-0.91345,0.00016,4.52814]
[1778704623168,34.28,79642.81,0.2,-0.91327,0.00016,4.53549]
[1778704628203,34.28,79641.62,0.2,-0.91346,0.00016,4.52797]
[1778704633238,34.28,79642.17,0.2,-0.91337,0.00016,4.53142]
[1778704638272,34.28,79640.38,0.2,-0.91366,0.00016,4.52007]
[1778704646484,34.28,79638.18,0.2,-0.91401,0.00016,4.50624]
[1778704654384,34.28,79635.82,0.2,-0.91454,0.00016,4.48195]
[1778704659419,34.28,79634.57,0.2,-0.91474,0.00016,4.47404]
[1778704663448,34.28,79627.6,0.2,-0.91584,0.00016,4.43023]
[1778704664455,34.28,79625.29,0.2,-0.9162,0.00016,4.41583]
[1778704669489,34.28,79624.76,0.2,-0.91627,0.00016,4.41288]
[1778704674525,34.29,79625.42,0.2,-0.91616,0.00016,4.41745]
[1778704680569,34.29,79626.29,0.2,-0.91601,0.00016,4.42345]
[1778704681575,34.29,79633.28,0.2,-0.9149,0.00016,4.46747]
[1778704682582,34.29,79639.44,0.2,-0.91392,0.00016,4.5063]
[1778704684597,34.29,79642.95,0.2,-0.91336,0.00016,4.52845]
[1778704688624,34.29,79644.7,0.2,-0.91309,0.00016,4.53926]
[1778704693658,34.29,79646.15,0.2,-0.91287,0.00016,4.54796]
[1778704703730,34.28,79647.87,0.2,-0.91261,0.00016,4.55805]
[1778704709772,34.28,79648.43,0.2,-0.91253,0.00016,4.56111]
[1778704714807,34.28,79648.64,0.2,-0.91267,0.00016,4.55249]
[1778704723871,34.28,79649.7,0.2,-0.91251,0.00016,4.55865]
[1778704730921,34.27,79650.38,0.2,-0.91241,0.00016,4.56249]
[1778704737118,34.27,79648.69,0.2,-0.9127,0.00016,4.55139]
[1778704746026,34.27,79645.01,0.2,-0.9133,0.00016,4.52757]
[1778704751061,34.27,79644.66,0.2,-0.91336,0.00016,4.52512]
[1778704753075,34.27,79650.83,0.2,-0.91237,0.00016,4.5641]
[1778704764152,34.26,79648.58,0.2,-0.91276,0.00016,4.54874]
[1778704769188,34.26,79645.39,0.2,-0.91329,0.00016,4.52818]
[1778704774221,34.26,79643.73,0.2,-0.91372,0.00016,4.50806]
[1778704779259,34.26,79643.09,0.2,-0.91381,0.00016,4.50445]
[1778704784292,34.27,79642.61,0.2,-0.91388,0.00016,4.50149]
[1778704789326,34.27,79643.59,0.2,-0.91372,0.00016,4.50777]
[1778704796376,34.27,79645.08,0.2,-0.91348,0.00016,4.51723]
[1778704801411,34.27,79649.77,0.2,-0.91272,0.00016,4.54732]
[1778704806446,34.27,79652.01,0.2,-0.91236,0.00016,4.56137]
[1778704817682,34.26,79650.92,0.2,-0.91254,0.00016,4.5541]
[1778704827751,34.26,79651.33,0.2,-0.91249,0.00016,4.55639]
[1778704837824,34.26,79651.69,0.2,-0.9126,0.00016,4.54874]
[1778704847894,34.26,79651.97,0.2,-0.91256,0.00016,4.55027]
[1778704851764,34.26,79671.01,0.2,-0.90943,0.00017,4.67184]
[1778704853777,34.26,79668.55,0.2,-0.90985,0.00017,4.6556]
[1778704858820,34.26,79667.8,0.2,-0.91,0.00017,4.64981]
[1778704861840,34.25,79656.42,0.2,-0.91188,0.00016,4.57669]
[1778704862855,34.25,79646.41,0.2,-0.91351,0.00016,4.51288]
[1778704863860,34.25,79653.35,0.2,-0.91239,0.00016,4.5569]
[1778704865873,34.25,79653.58,0.2,-0.91235,0.00016,4.55834]
[1778704870907,34.25,79658.25,0.2,-0.9116,0.00016,4.58768]
[1778704875943,34.25,79660.94,0.2,-0.91117,0.00016,4.6045]
[1778704879970,34.25,79666.51,0.2,-0.91026,0.00017,4.63974]
[1778704888177,34.24,79665.99,0.2,-0.91038,0.00017,4.63523]
[1778704894070,34.24,79663.79,0.2,-0.91093,0.00016,4.61072]
[1778704899105,34.24,79663.56,0.2,-0.91098,0.00016,4.60873]
[1778704904140,34.24,79663.72,0.2,-0.91096,0.00016,4.60926]
[1778704911188,34.23,79663.74,0.2,-0.91098,0.00016,4.60871]
[1778704918387,34.23,79664.49,0.2,-0.91087,0.00016,4.61287]
[1778704926294,34.23,79664.05,0.2,-0.91096,0.00016,4.60933]
[1778704931328,34.23,79666.16,0.2,-0.91063,0.00016,4.62237]
[1778704936364,34.22,79665.86,0.2,-0.91069,0.00016,4.61993]
[1778704941399,34.22,79666.1,0.2,-0.91066,0.00016,4.62095]
[1778704946433,34.22,79666.42,0.2,-0.91062,0.00016,4.62246]
[1778704951468,34.22,79666.42,0.2,-0.9108,0.00016,4.61228]
[1778704956504,34.21,79666.43,0.2,-0.91081,0.00016,4.61181]
[1778704961538,34.21,79668.73,0.2,-0.91045,0.00017,4.62598]
[1778704966575,34.21,79666.92,0.2,-0.91076,0.00016,4.61374]
[1778704973624,34.21,79668.93,0.2,-0.91046,0.00017,4.62569]
[1778704978807,34.2,79668.23,0.2,-0.91059,0.00017,4.6205]
[1778704982688,34.2,79674.8,0.2,-0.90952,0.00017,4.66194]
[1778704983695,34.2,79681.95,0.2,-0.90833,0.00017,4.70779]
[1778704988877,34.19,79683.88,0.2,-0.90803,0.00017,4.71907]
[1778704994772,34.19,79686.77,0.2,-0.90759,0.00017,4.73598]
[1778704999807,34.18,79688.02,0.2,-0.90743,0.00017,4.74241]
[1778705006856,34.17,79689.06,0.2,-0.90732,0.00017,4.74663]
[1778705011895,34.16,79686.66,0.2,-0.90794,0.00017,4.71952]
[1778705016926,34.15,79691.34,0.2,-0.90719,0.00017,4.74803]
[1778705020953,34.15,79697.27,0.2,-0.90622,0.00017,4.78499]
[1778705024984,34.14,79702.01,0.2,-0.90547,0.00017,4.81357]
[1778705027001,34.13,79707.14,0.2,-0.90461,0.00017,4.84614]
[1778705031024,34.13,79700.83,0.2,-0.90575,0.00017,4.80275]
[1778705036060,34.12,79702.42,0.2,-0.90554,0.00017,4.8108]
[1778705041094,34.11,79705.95,0.2,-0.905,0.00017,4.83152]
[1778705046129,34.1,79706.78,0.2,-0.90492,0.00017,4.83454]
[1778705051164,34.09,79708.0,0.2,-0.90472,0.00017,4.84197]
[1778705056200,34.09,79704.68,0.2,-0.90531,0.00017,4.81962]
[1778705057206,34.09,79698.92,0.2,-0.90632,0.00017,4.7815]
[1778705059372,34.09,79692.66,0.2,-0.90741,0.00017,4.73993]
[1778705066269,34.08,79692.18,0.2,-0.90755,0.00017,4.73438]
[1778705071303,34.07,79690.29,0.2,-0.90808,0.00017,4.71066]
[1778705076339,34.06,79690.12,0.2,-0.90816,0.00017,4.7079]
[1778705081373,34.06,79689.08,0.2,-0.90838,0.00017,4.69948]
[1778705086408,34.05,79688.54,0.2,-0.90851,0.00017,4.69433]
[1778705091444,34.04,79688.11,0.2,-0.90863,0.00017,4.68991]
[1778705096481,34.04,79688.78,0.2,-0.90855,0.00017,4.69263]
[1778705101513,34.03,79687.48,0.2,-0.90882,0.00017,4.68257]
[1778705105542,34.03,79693.87,0.2,-0.90776,0.00017,4.72316]
[1778705106549,34.02,79695.32,0.2,-0.90752,0.00017,4.73222]
[1778705111584,34.02,79696.96,0.2,-0.9073,0.00017,4.74087]
[1778705116620,34.01,79696.98,0.2,-0.90735,0.00017,4.7389]
[1778705119801,34.0,79702.0,0.2,-0.90653,0.00017,4.76993]
[1778705123668,34.0,79707.3,0.2,-0.90565,0.00017,4.80363]
[1778705129871,33.99,79704.13,0.2,-0.90624,0.00017,4.78115]
[1778705132731,33.99,79708.48,0.2,-0.90566,0.00017,4.79966]
[1778705133738,33.99,79716.6,0.2,-0.90425,0.00018,4.85297]
[1778705134746,33.99,79716.6,0.2,-0.90425,0.00018,4.85282]
[1778705137767,33.98,79723.21,0.2,-0.90311,0.00018,4.89574]
[1778705138773,33.98,79730.09,0.2,-0.90189,0.00018,4.94136]
[1778705139941,33.98,79730.25,0.2,-0.90187,0.00018,4.94214]
[1778705145822,33.98,79726.91,0.2,-0.90251,0.00018,4.91801]
[1778705150889,33.96,79727.88,0.2,-0.90242,0.00018,4.92144]
[1778705155925,33.96,79728.81,0.2,-0.90229,0.00018,4.92645]
[1778705160081,33.95,79727.84,0.2,-0.9025,0.00018,4.9184]
[1778705160960,33.95,79727.84,0.2,-0.90252,0.00018,4.91781]
[1778705167001,33.94,79728.27,0.2,-0.9025,0.00018,4.91869]
[1778705172037,33.94,79728.2,0.2,-0.90254,0.00018,4.91725]
[1778705177074,33.93,79724.91,0.2,-0.90314,0.00018,4.8945]
[1778705182106,33.93,79724.07,0.2,-0.90331,0.00018,4.88819]
[1778705187157,33.93,79719.78,0.2,-0.9041,0.00018,4.85877]
[1778705188151,33.92,79709.35,0.2,-0.90594,0.00017,4.78909]
[1778705189164,33.92,79698.55,0.2,-0.9078,0.00017,4.71836]
[1778705190292,33.92,79695.1,0.2,-0.9084,0.00017,4.69526]
[1778705193187,33.92,79686.87,0.2,-0.90998,0.00017,4.63141]
[1778705196208,33.92,79678.27,0.2,-0.91142,0.00017,4.57538]
[1778705197218,33.92,79676.17,0.2,-0.91177,0.00017,4.5618]
[1778705202251,33.91,79676.44,0.2,-0.91173,0.00017,4.56336]
[1778705207284,33.91,79680.96,0.2,-0.91099,0.00017,4.59225]
[1778705211314,33.91,79670.12,0.2,-0.91279,0.00016,4.52229]
[1778705212320,33.91,79667.15,0.2,-0.91327,0.00016,4.5033]
[1778705214334,33.91,79665.35,0.2,-0.91356,0.00016,4.49194]
[1778705216348,33.91,79672.66,0.2,-0.91236,0.00016,4.53892]
[1778705217355,33.91,79678.67,0.2,-0.91137,0.00017,4.5776]
[1778705218362,33.91,79678.42,0.2,-0.91141,0.00017,4.57595]
[1778705223396,33.91,79678.51,0.2,-0.9114,0.00017,4.57639]
[1778705228431,33.91,79679.61,0.2,-0.91122,0.00017,4.58333]
[1778705233467,33.91,79680.65,0.2,-0.91105,0.00017,4.58984]
[1778705234473,33.91,79674.8,0.2,-0.91202,0.00017,4.55212]
[1778705235480,33.91,79672.48,0.2,-0.9124,0.00016,4.53722]
[1778705240643,33.91,79678.98,0.2,-0.91132,0.00017,4.57924]
[1778705244545,33.91,79683.27,0.2,-0.91061,0.00017,4.60681]
[1778705249579,33.91,79686.18,0.2,-0.91014,0.00017,4.62528]
[1778705254614,33.91,79682.97,0.2,-0.91085,0.00017,4.59447]
[1778705259653,33.91,79682.99,0.2,-0.91085,0.00017,4.5943]
[1778705260786,33.91,79675.11,0.2,-0.91216,0.00017,4.54349]
[1778705264689,33.91,79682.36,0.2,-0.91096,0.00017,4.59021]
[1778705265697,33.91,79682.86,0.2,-0.91087,0.00017,4.59339]
[1778705270858,33.91,79682.57,0.2,-0.91093,0.00017,4.59121]
[1778705278787,33.9,79681.81,0.2,-0.91107,0.00017,4.58581]
[1778705283821,33.9,79681.47,0.2,-0.91113,0.00017,4.58331]
[1778705288859,33.9,79681.37,0.2,-0.91116,0.00017,4.58235]
[1778705293894,33.9,79682.08,0.2,-0.91105,0.00017,4.58656]
[1778705301077,33.9,79680.8,0.2,-0.91128,0.00017,4.57782]
[1778705306986,33.9,79680.32,0.2,-0.91137,0.00017,4.57435]
[1778705312021,33.9,79680.11,0.2,-0.91157,0.00017,4.56303]
[1778705317056,33.89,79681.67,0.2,-0.91132,0.00017,4.57277]
[1778705322091,33.89,79681.14,0.2,-0.91142,0.00017,4.56904]
[1778705327125,33.89,79679.91,0.2,-0.91163,0.00017,4.56084]
[1778705332167,33.89,79680.02,0.2,-0.91162,0.00017,4.56129]
[1778705337201,33.89,79679.8,0.2,-0.91166,0.00017,4.55962]
[1778705342236,33.89,79678.41,0.2,-0.9119,0.00017,4.55044]
[1778705347271,33.89,79683.12,0.2,-0.91112,0.00017,4.5806]
[1778705350292,33.89,79683.33,0.2,-0.91109,0.00017,4.58173]
[1778705355327,33.89,79680.91,0.2,-0.9115,0.00017,4.56568]
[1778705360362,33.88,79680.83,0.2,-0.91152,0.00017,4.56488]
[1778705365399,33.88,79680.7,0.2,-0.91155,0.00017,4.56376]
[1778705370433,33.88,79677.82,0.2,-0.91204,0.00017,4.54496]
[1778705375468,33.88,79676.96,0.2,-0.91234,0.00017,4.52976]
[1778705380504,33.88,79677.41,0.2,-0.91227,0.00017,4.53269]
[1778705385538,33.88,79675.82,0.2,-0.91253,0.00016,4.52256]
[1778705390574,33.88,79676.59,0.2,-0.9124,0.00017,4.52766]
[1778705391709,33.88,79684.78,0.2,-0.91104,0.00017,4.58045]
[1778705393595,33.88,79686.22,0.2,-0.9108,0.00017,4.58969]
[1778705400644,33.88,79685.0,0.2,-0.91101,0.00017,4.58137]
[1778705411849,33.88,79681.11,0.2,-0.91167,0.00017,4.55575]
[1778705418770,33.88,79678.68,0.2,-0.91208,0.00017,4.53992]
[1778705423804,33.88,79678.61,0.2,-0.9121,0.00017,4.53937]
[1778705429847,33.88,79678.18,0.2,-0.91217,0.00017,4.53649]
[1778705437903,33.88,79677.96,0.2,-0.91237,0.00017,4.52533]
[1778705442060,33.88,79668.63,0.2,-0.9139,0.00016,4.46553]
[1778705443948,33.88,79668.6,0.2,-0.91391,0.00016,4.46547]
[1778705448981,33.88,79671.33,0.2,-0.91345,0.00016,4.4833]
[1778705455023,33.88,79671.9,0.2,-0.91335,0.00016,4.48737]
[1778705461065,33.88,79672.95,0.2,-0.91316,0.00016,4.49456]
[1778705462200,33.88,79667.29,0.2,-0.91408,0.00016,4.45846]
[1778705464087,33.88,79667.41,0.2,-0.91406,0.00016,4.45946]
[1778705469123,33.89,79670.84,0.2,-0.91348,0.00016,4.48201]
[1778705474158,33.89,79670.89,0.2,-0.91346,0.00016,4.48286]
[1778705478191,33.89,79663.32,0.2,-0.91468,0.00016,4.43507]
[1778705481206,33.89,79657.66,0.2,-0.91558,0.00016,4.39972]
[1778705486243,33.9,79657.45,0.2,-0.91558,0.00016,4.39954]
[1778705490273,33.9,79669.8,0.2,-0.91356,0.00016,4.47901]
[1778705491278,33.9,79678.1,0.2,-0.91235,0.00017,4.52267]
[1778705492416,33.9,79677.88,0.2,-0.91239,0.00017,4.52133]
[1778705498335,33.9,79674.52,0.2,-0.91294,0.00016,4.49998]
[1778705502485,33.91,79672.09,0.2,-0.91332,0.00016,4.48492]
[1778705509405,33.91,79673.45,0.2,-0.91308,0.00016,4.4942]
[1778705512556,33.91,79680.08,0.2,-0.91198,0.00017,4.53708]
[1778705517472,33.91,79685.38,0.2,-0.9111,0.00017,4.57132]
[1778705522626,33.91,79683.93,0.2,-0.91134,0.00017,4.56185]
[1778705529553,33.91,79683.28,0.2,-0.91145,0.00017,4.55749]
[1778705534588,33.9,79682.11,0.2,-0.91168,0.00017,4.54883]
[1778705539625,33.89,79677.79,0.2,-0.91246,0.00017,4.51852]
[1778705544658,33.89,79674.25,0.2,-0.91308,0.00016,4.49453]
[1778705550700,33.89,79674.45,0.2,-0.91304,0.00016,4.49614]
[1778705555736,33.89,79673.38,0.2,-0.91337,0.00016,4.47995]
[1778705560771,33.89,79673.31,0.2,-0.91337,0.00016,4.47987]
[1778705565806,33.89,79673.21,0.2,-0.91337,0.00016,4.4796]
[1778705570840,33.9,79675.17,0.2,-0.91304,0.00016,4.49251]
[1778705576883,33.9,79674.56,0.2,-0.91313,0.00016,4.48893]
[1778705581918,33.9,79671.8,0.2,-0.91358,0.00016,4.47159]
[1778705587960,33.9,79671.84,0.2,-0.91356,0.00016,4.47233]
[1778705593119,33.9,79673.61,0.2,-0.91326,0.00016,4.484]
[1778705600044,33.9,79674.12,0.2,-0.91317,0.00016,4.48756]
[1778705606085,33.9,79674.05,0.2,-0.91318,0.00016,4.48736]
[1778705612127,33.9,79673.1,0.2,-0.91349,0.00016,4.47187]
[1778705617163,33.9,79672.87,0.2,-0.91353,0.00016,4.47017]
[1778705623329,33.89,79673.11,0.2,-0.91356,0.00016,4.46917]
[1778705631263,33.88,79673.92,0.2,-0.91351,0.00016,4.47099]
[1778705640326,33.86,79673.58,0.2,-0.91366,0.00016,4.46509]
[1778705646368,33.87,79674.36,0.2,-0.91352,0.00016,4.47068]
[1778705651403,33.87,79674.84,0.2,-0.91343,0.00016,4.47425]
[1778705661473,33.85,79675.28,0.2,-0.91345,0.00016,4.4734]
[1778705666508,33.85,79669.5,0.2,-0.91441,0.00016,4.43597]
[1778705669529,33.85,79666.28,0.2,-0.91492,0.00016,4.41594]
[1778705674563,33.86,79667.43,0.2,-0.91487,0.00016,4.41452]
[1778705681613,33.86,79668.13,0.2,-0.91472,0.00016,4.42044]
[1778705686650,33.86,79668.17,0.2,-0.91473,0.00016,4.42006]
[1778705691684,33.85,79666.2,0.2,-0.91509,0.00016,4.40594]
[1778705696723,33.85,79666.31,0.2,-0.91511,0.00016,4.40517]
[1778705701755,33.84,79666.74,0.2,-0.91508,0.00016,4.40645]
[1778705707797,33.84,79667.95,0.2,-0.91493,0.00016,4.41238]
[1778705712833,33.83,79668.17,0.2,-0.91493,0.00016,4.4123]
[1778705718876,33.82,79668.2,0.2,-0.91497,0.00016,4.41074]
[1778705724042,33.82,79668.83,0.2,-0.91491,0.00016,4.41328]
[1778705729951,33.81,79662.36,0.2,-0.916,0.00016,4.3704]
[1778705730959,33.81,79662.01,0.2,-0.91606,0.00016,4.36795]
[1778705735993,33.8,79660.68,0.2,-0.91646,0.00016,4.34885]
[1778705744183,33.8,79660.32,0.2,-0.91656,0.00016,4.34487]
[1778705750093,33.79,79659.81,0.2,-0.91668,0.00016,4.34037]
[1778705756134,33.79,79659.6,0.2,-0.91674,0.00016,4.33777]
[1778705763184,33.78,79659.07,0.2,-0.91687,0.00016,4.33297]
[1778705769225,33.78,79658.28,0.2,-0.91702,0.00016,4.32677]
[1778705774395,33.77,79658.25,0.2,-0.91705,0.00016,4.32561]
[1778705780304,33.77,79661.11,0.2,-0.91663,0.00016,4.34254]
[1778705785337,33.76,79662.29,0.2,-0.91646,0.00016,4.34888]
[1778705791379,33.76,79662.09,0.2,-0.91669,0.00016,4.33665]
[1778705796415,33.75,79662.32,0.2,-0.91669,0.00016,4.33699]
[1778705801449,33.75,79662.26,0.2,-0.91672,0.00016,4.33551]
[1778705806484,33.74,79664.75,0.2,-0.91635,0.00016,4.35011]
[1778705812526,33.74,79663.42,0.2,-0.9166,0.00016,4.34026]
[1778705817562,33.73,79663.22,0.2,-0.91666,0.00016,4.33787]
[1778705822597,33.73,79662.5,0.2,-0.91681,0.00016,4.33219]
[1778705827631,33.72,79662.27,0.2,-0.91687,0.00016,4.32967]
[1778705833674,33.72,79662.27,0.2,-0.9169,0.00016,4.32838]
[1778705834819,33.72,79672.49,0.2,-0.91527,0.00016,4.39289]
[1778705841730,33.71,79672.27,0.2,-0.91535,0.00016,4.38967]
[1778705846765,33.7,79673.44,0.2,-0.9152,0.00016,4.39558]
[1778705854959,33.69,79672.89,0.2,-0.91552,0.00016,4.37966]
[1778705865900,33.68,79672.47,0.2,-0.91567,0.00016,4.37372]
[1778705870935,33.67,79672.68,0.2,-0.91568,0.00016,4.37361]
[1778705881004,33.66,79673.18,0.2,-0.91567,0.00016,4.37396]
[1778705886039,33.66,79674.31,0.2,-0.91552,0.00016,4.37978]
[1778705893089,33.65,79674.96,0.2,-0.91546,0.00016,4.38199]
[1778705898125,33.64,79675.68,0.2,-0.91538,0.00016,4.38521]
[1778705903160,33.64,79676.6,0.2,-0.91527,0.00016,4.38971]
[1778705912223,33.63,79677.37,0.2,-0.91537,0.00016,4.38255]
[1778705917257,33.62,79677.62,0.2,-0.91536,0.00016,4.38287]
[1778705924307,33.62,79677.4,0.2,-0.91544,0.00016,4.3797]
[1778705931356,33.61,79678.19,0.2,-0.91536,0.00016,4.38304]
[1778705934377,33.61,79683.36,0.2,-0.91453,0.00016,4.41539]
[1778705939412,33.6,79682.86,0.2,-0.91465,0.00016,4.4107]
[1778705943443,33.6,79688.14,0.2,-0.91381,0.00017,4.44349]
[1778705950492,33.59,79689.28,0.2,-0.91368,0.00017,4.44843]
[1778705955661,33.58,79688.64,0.2,-0.91383,0.00017,4.44258]
[1778705962576,33.57,79688.39,0.2,-0.91394,0.00017,4.43861]
[1778705967612,33.56,79688.06,0.2,-0.91403,0.00017,4.43483]
[1778705975801,33.55,79687.15,0.2,-0.91441,0.00017,4.41673]
[1778705981709,33.54,79688.02,0.2,-0.91432,0.00017,4.42047]
[1778705983723,33.54,79681.04,0.2,-0.91548,0.00016,4.37501]
[1778705984731,33.54,79672.08,0.2,-0.91695,0.00016,4.31753]
[1778705985870,33.54,79672.22,0.2,-0.91693,0.00016,4.31826]
[1778705991780,33.54,79675.54,0.2,-0.91641,0.00016,4.33846]
[1778705996818,33.53,79676.79,0.2,-0.91623,0.00016,4.34555]
[1778705999839,33.53,79683.59,0.2,-0.91514,0.00016,4.38854]
[1778706001857,33.53,79685.84,0.2,-0.91478,0.00016,4.40247]
[1778706007896,33.52,79684.27,0.2,-0.91508,0.00016,4.39082]
[1778706013939,33.52,79681.97,0.2,-0.9155,0.00016,4.37452]
[1778706018974,33.51,79683.18,0.2,-0.91536,0.00016,4.37991]
[1778706025021,33.5,79683.09,0.2,-0.91541,0.00016,4.37806]
[1778706035094,33.49,79683.17,0.2,-0.91563,0.00016,4.36615]
[1778706046171,33.48,79684.29,0.2,-0.91551,0.00016,4.37072]
[1778706052214,33.47,79682.74,0.2,-0.9158,0.00016,4.35941]
[1778706065303,33.46,79683.75,0.2,-0.91571,0.00016,4.36296]
[1778706073362,33.46,79685.36,0.2,-0.91549,0.00016,4.37153]
[1778706083429,33.45,79682.98,0.2,-0.91594,0.00016,4.35407]
[1778706091488,33.44,79678.69,0.2,-0.91684,0.00016,4.31527]
[1778706096655,33.44,79671.95,0.2,-0.91796,0.00016,4.27129]
[1778706097529,33.44,79671.95,0.2,-0.91796,0.00016,4.27115]
[1778706104579,33.43,79673.84,0.2,-0.91768,0.00016,4.28222]
[1778706115653,33.43,79674.78,0.2,-0.91757,0.00016,4.28672]
[1778706126868,33.42,79677.63,0.2,-0.91715,0.00016,4.30342]
[1778706134790,33.42,79679.52,0.2,-0.91687,0.00016,4.31444]
[1778706139825,33.41,79674.82,0.2,-0.91764,0.00016,4.28378]
[1778706141839,33.41,79656.61,0.2,-0.92056,0.00016,4.16794]
[1778706142846,33.41,79655.56,0.2,-0.92073,0.00016,4.16101]
[1778706148887,33.4,79654.68,0.2,-0.92092,0.00016,4.15357]
[1778706153923,33.4,79652.27,0.2,-0.92149,0.00016,4.12746]
[1778706155938,33.39,79636.77,0.2,-0.92389,0.00015,4.03043]
[1778706156944,33.39,79627.84,0.2,-0.92524,0.00015,3.97523]
[1778706157951,33.39,79627.84,0.2,-0.92525,0.00015,3.97518]
[1778706165000,33.39,79627.84,0.2,-0.92525,0.00015,3.97486]
[1778706170038,33.39,79627.71,0.2,-0.92528,0.00015,3.97386]
[1778706177219,33.38,79624.85,0.2,-0.92578,0.00015,3.95354]
[1778706181112,33.37,79630.27,0.2,-0.925,0.00015,3.98525]
[1778706182119,33.37,79639.66,0.2,-0.92358,0.00015,4.04323]
[1778706183125,33.37,79644.01,0.2,-0.92291,0.00015,4.07012]
[1778706186147,33.37,79645.7,0.2,-0.92267,0.00015,4.07992]
[1778706191194,33.37,79644.53,0.2,-0.92287,0.00015,4.07191]
[1778706195219,33.36,79638.25,0.2,-0.92385,0.00015,4.03201]
[1778706197362,33.36,79637.03,0.2,-0.92405,0.00015,4.02422]
[1778706202273,33.36,79629.95,0.2,-0.92513,0.00015,3.98001]
[1778706203281,33.36,79628.83,0.2,-0.9253,0.00015,3.97308]
[1778706211336,33.36,79627.96,0.2,-0.92559,0.00015,3.95823]
[1778706216371,33.36,79629.08,0.2,-0.92542,0.00015,3.96509]
[1778706221407,33.36,79624.86,0.2,-0.92605,0.00015,3.93921]
[1778706226442,33.36,79625.98,0.2,-0.92588,0.00015,3.94628]
[1778706231476,33.36,79627.13,0.2,-0.9257,0.00015,3.95352]
[1778706237642,33.36,79627.09,0.2,-0.92571,0.00015,3.9535]
[1778706244568,33.36,79627.67,0.2,-0.92561,0.00015,3.95731]
[1778706245575,33.36,79636.13,0.2,-0.92433,0.00015,4.00945]
[1778706246586,33.36,79636.58,0.2,-0.92427,0.00015,4.01219]
[1778706251616,33.36,79635.41,0.2,-0.92445,0.00015,4.00474]
[1778706256652,33.36,79635.37,0.2,-0.92446,0.00015,4.00428]
[1778706261686,33.36,79634.81,0.2,-0.92455,0.00015,4.00062]
[1778706267852,33.36,79633.7,0.2,-0.92471,0.00015,3.99397]
[1778706274780,33.37,79633.49,0.2,-0.92485,0.00015,3.98559]
[1778706280820,33.38,79633.54,0.2,-0.92478,0.00015,3.98827]
[1778706285855,33.38,79633.96,0.2,-0.9247,0.00015,3.99154]
[1778706291896,33.39,79633.27,0.2,-0.92476,0.00015,3.98922]
[1778706296932,33.4,79633.74,0.2,-0.92464,0.00015,3.99407]
[1778706301967,33.41,79633.65,0.2,-0.9246,0.00015,3.99545]
[1778706302976,33.41,79690.68,0.2,-0.91558,0.00016,4.35506]
[1778706308139,33.4,79682.34,0.2,-0.91697,0.00016,4.30086]
[1778706313044,33.4,79675.43,0.2,-0.9181,0.00016,4.2562]
[1778706318209,33.4,79604.59,0.2,-0.92894,0.00014,3.81701]
[1778706319087,33.4,79604.59,0.2,-0.92893,0.00014,3.81751]
[1778706324120,33.4,79607.69,0.2,-0.92846,0.00015,3.83672]
[1778706332177,33.41,79609.48,0.2,-0.92834,0.00015,3.83903]
[1778706338349,33.41,79614.62,0.2,-0.92757,0.00015,3.8708]
[1778706345268,33.41,79615.36,0.2,-0.92745,0.00015,3.87585]
[1778706350307,33.41,79612.33,0.2,-0.92788,0.00015,3.85803]
[1778706355338,33.42,79610.81,0.2,-0.92808,0.00015,3.84965]
[1778706360376,33.42,79608.06,0.2,-0.92847,0.00015,3.83364]
[1778706362393,33.42,79613.15,0.2,-0.92772,0.00015,3.86471]
[1778706363393,33.42,79614.34,0.2,-0.92754,0.00015,3.87216]
[1778706367422,33.42,79609.14,0.2,-0.92829,0.00015,3.84112]
[1778706368564,33.42,79594.01,0.2,-0.93046,0.00014,3.75052]
[1778706370443,33.43,79590.97,0.2,-0.93088,0.00014,3.73291]
[1778706375477,33.43,79589.71,0.2,-0.93102,0.00014,3.72702]
[1778706380514,33.44,79588.46,0.2,-0.93116,0.00014,3.72124]
[1778706385548,33.45,79588.35,0.2,-0.93114,0.00014,3.7222]
[1778706397632,33.46,79587.81,0.2,-0.93127,0.00014,3.71367]
[1778706400655,33.47,79567.7,0.2,-0.93404,0.00014,3.59657]
[1778706401662,33.47,79573.0,0.2,-0.9333,0.00014,3.628]
[1778706402669,33.47,79572.62,0.2,-0.93334,0.00014,3.62623]
[1778706407704,33.48,79571.97,0.2,-0.93338,0.00014,3.62473]
[1778706412764,33.49,79571.15,0.2,-0.93344,0.00014,3.62223]
[1778706417799,33.5,79572.42,0.2,-0.93321,0.00014,3.63195]
[1778706420820,33.5,79564.88,0.2,-0.93421,0.00014,3.58938]
[1778706421826,33.5,79565.33,0.2,-0.93414,0.00014,3.59251]
[1778706427869,33.52,79564.83,0.2,-0.93413,0.00014,3.59264]
[1778706428990,33.52,79559.14,0.2,-0.93489,0.00014,3.56019]
[1778706430900,33.52,79545.09,0.2,-0.93674,0.00013,3.48061]
[1778706431906,33.53,79530.58,0.2,-0.93862,0.00013,3.3991]
[1778706432911,33.53,79529.23,0.2,-0.93878,0.00013,3.39232]
[1778706434926,33.54,79534.31,0.2,-0.93808,0.00013,3.42254]
[1778706439965,33.55,79533.61,0.2,-0.93809,0.00013,3.42239]
[1778706444999,33.57,79532.37,0.2,-0.93816,0.00013,3.41916]
[1778706452048,33.75,79531.35,0.2,-0.93743,0.00013,3.4481]
[1778706458090,33.84,79530.1,0.2,-0.93709,0.00013,3.46263]
[1778706463125,33.85,79531.8,0.2,-0.93679,0.00013,3.47542]
[1778706465139,33.85,79523.53,0.2,-0.93784,0.00013,3.43015]
[1778706466146,33.86,79521.3,0.2,-0.93811,0.00013,3.41836]
[1778706472188,33.88,79517.62,0.2,-0.93848,0.00013,3.40213]
[1778706477222,33.89,79517.57,0.2,-0.9384,0.00013,3.40551]
[1778706481251,33.9,79507.47,0.2,-0.93962,0.00013,3.35242]
[1778706483265,33.91,79506.08,0.2,-0.93976,0.00013,3.34631]
[1778706487307,33.92,79499.31,0.2,-0.94053,0.00012,3.31237]
[1778706489412,33.93,79484.51,0.2,-0.94232,0.00012,3.23312]
[1778706490320,33.93,79484.51,0.2,-0.94231,0.00012,3.23358]
[1778706491340,33.93,79481.8,0.2,-0.94263,0.00012,3.21947]
[1778706496366,33.98,79475.16,0.2,-0.94316,0.00012,3.19557]
[1778706498380,34.03,79473.45,0.2,-0.94311,0.00012,3.19783]
[1778706501401,34.08,79479.59,0.2,-0.94211,0.00012,3.24245]
[1778706504422,34.14,79480.92,0.2,-0.94162,0.00012,3.26377]
[1778706509554,34.25,79482.15,0.2,-0.9409,0.00012,3.29563]
[1778706515502,34.27,79487.89,0.2,-0.9402,0.00012,3.32356]
[1778706519624,34.27,79478.81,0.2,-0.94129,0.00012,3.27571]
[1778706522551,34.26,79471.24,0.2,-0.94227,0.00012,3.23253]
[1778706527586,34.26,79471.93,0.2,-0.94221,0.00012,3.23516]
[1778706532623,34.27,79470.18,0.2,-0.94237,0.00012,3.22815]
[1778706533630,34.27,79464.37,0.2,-0.94307,0.00012,3.19703]
[1778706534637,34.29,79462.3,0.2,-0.94319,0.00012,3.19131]
[1778706539764,34.38,79460.81,0.2,-0.94288,0.00012,3.20501]
[1778706545717,34.4,79459.9,0.2,-0.94292,0.00012,3.20318]
[1778706547730,34.42,79456.26,0.2,-0.94322,0.00012,3.18968]
[1778706551760,34.42,79446.62,0.2,-0.94434,0.00012,3.13986]
[1778706553774,34.42,79444.4,0.2,-0.94462,0.00012,3.12734]
[1778706558808,34.42,79441.89,0.2,-0.94491,0.00012,3.1142]
[1778706560841,34.42,79422.9,0.2,-0.94707,0.00011,3.01627]
[1778706562849,34.42,79410.86,0.2,-0.94841,0.00011,2.95521]
[1778706563850,34.42,79419.77,0.2,-0.94741,0.00011,3.00081]
[1778706564851,34.42,79435.63,0.2,-0.94561,0.00011,3.08242]
[1778706565859,34.42,79435.63,0.2,-0.94561,0.00011,3.08255]
[1778706566866,34.42,79435.93,0.2,-0.94558,0.00011,3.08417]
[1778706568878,34.42,79441.63,0.2,-0.94492,0.00012,3.11386]
[1778706571899,34.42,79450.97,0.2,-0.94397,0.00012,3.15413]
[1778706573914,34.42,79451.52,0.2,-0.9439,0.00012,3.15689]
[1778706580046,34.45,79448.56,0.2,-0.9441,0.00012,3.14817]
[1778706585998,34.47,79448.43,0.2,-0.94404,0.00012,3.15093]
[1778706594056,34.49,79448.09,0.2,-0.94397,0.00012,3.15368]
[1778706599090,34.5,79448.17,0.2,-0.9439,0.00012,3.15689]
[1778706604125,34.51,79448.27,0.2,-0.94383,0.00012,3.16017]
[1778706609161,34.52,79448.22,0.2,-0.94377,0.00012,3.16264]
[1778706614206,34.53,79448.71,0.2,-0.94365,0.00012,3.16791]
[1778706617228,34.54,79436.26,0.2,-0.94508,0.00012,3.10395]
[1778706618236,34.54,79425.06,0.2,-0.94636,0.00011,3.04623]
[1778706619243,34.54,79417.17,0.2,-0.94724,0.00011,3.00605]
[1778706620327,34.54,79415.11,0.2,-0.94747,0.00011,2.99575]
[1778706626291,34.54,79409.74,0.2,-0.94804,0.00011,2.96959]
[1778706631326,34.55,79409.01,0.2,-0.94823,0.00011,2.9585]
[1778706633341,34.55,79405.91,0.2,-0.94855,0.00011,2.94383]
[1778706638376,34.56,79398.12,0.2,-0.94937,0.00011,2.90621]
[1778706639384,34.56,79395.08,0.2,-0.94969,0.00011,2.89142]
[1778706640467,34.56,79388.52,0.2,-0.95039,0.00011,2.85934]
[1778706642403,34.56,79385.99,0.2,-0.95064,0.00011,2.84761]
[1778706646431,34.57,79371.58,0.2,-0.95211,0.0001,2.77899]
[1778706647439,34.57,79368.89,0.2,-0.95238,0.0001,2.76649]
[1778706652473,34.64,79380.18,0.2,-0.95086,0.00011,2.83734]
[1778706653480,34.65,79382.39,0.2,-0.95062,0.00011,2.84856]
[1778706656501,34.65,79370.19,0.2,-0.95187,0.0001,2.79031]
[1778706657510,34.65,79363.86,0.2,-0.95251,0.0001,2.76026]
[1778706658516,34.68,79364.27,0.2,-0.95236,0.0001,2.7673]
[1778706663552,34.71,79366.65,0.2,-0.95197,0.0001,2.78565]
[1778706664558,34.71,79372.62,0.2,-0.95134,0.0001,2.81501]
[1778706665564,34.71,79374.14,0.2,-0.95117,0.0001,2.82281]
[1778706667581,34.72,79347.77,0.2,-0.95383,0.0001,2.69777]
[1778706668587,34.72,79340.62,0.2,-0.95454,0.0001,2.66412]
[1778706669596,34.72,79336.83,0.2,-0.9549,0.0001,2.64704]
[1778706670685,34.72,79343.78,0.2,-0.9542,0.0001,2.68028]
[1778706671608,34.73,79343.87,0.2,-0.95418,0.0001,2.68133]
[1778706676643,34.74,79345.04,0.2,-0.954,0.0001,2.68992]
[1778706680758,34.78,79334.82,0.2,-0.95481,0.0001,2.6512]
[1778706686713,34.88,79336.32,0.2,-0.95423,0.0001,2.67895]
[1778706688726,34.88,79329.13,0.2,-0.95491,0.0001,2.64666]
[1778706689735,34.88,79319.25,0.2,-0.95585,0.0001,2.60164]
[1778706690833,34.92,79348.69,0.2,-0.95278,0.0001,2.74732]
[1778706691749,34.92,79348.69,0.2,-0.95289,0.0001,2.73987]
[1778706692756,34.93,79354.18,0.2,-0.95232,0.0001,2.76652]
[1778706693768,34.93,79354.91,0.2,-0.95224,0.0001,2.7705]
[1778706694769,34.93,79360.32,0.2,-0.95168,0.0001,2.79644]
[1778706695778,34.93,79372.98,0.2,-0.95035,0.00011,2.85822]
[1778706696789,34.93,79376.61,0.2,-0.94995,0.00011,2.87672]
[1778706697790,34.94,79382.56,0.2,-0.94931,0.00011,2.90624]
[1778706698801,34.94,79385.26,0.2,-0.94902,0.00011,2.91981]
[1778706700903,34.94,79395.6,0.2,-0.94788,0.00011,2.97161]
[1778706702827,34.94,79395.87,0.2,-0.94785,0.00011,2.97329]
[1778706704840,34.94,79403.6,0.2,-0.94699,0.00011,3.01234]
[1778706708868,34.94,79394.07,0.2,-0.94803,0.00011,2.96505]
[1778706709875,34.94,79398.74,0.2,-0.94751,0.00011,2.98858]
[1778706711892,34.95,79398.69,0.2,-0.94751,0.00011,2.9886]
[1778706716925,34.95,79400.05,0.2,-0.94735,0.00011,2.99612]
[1778706721959,34.95,79400.73,0.2,-0.94726,0.00011,3.00021]
[1778706726995,34.95,79402.43,0.2,-0.94705,0.00011,3.00941]
[1778706732030,34.96,79402.61,0.2,-0.94702,0.00011,3.01096]
[1778706737065,34.96,79402.91,0.2,-0.94697,0.00011,3.01311]
[1778706742100,34.96,79403.39,0.2,-0.9469,0.00011,3.01617]
[1778706747135,34.97,79404.17,0.2,-0.9468,0.00011,3.02074]
[1778706750166,34.97,79411.23,0.2,-0.946,0.00011,3.05689]
[1778706751267,34.97,79416.16,0.2,-0.94559,0.00011,3.07346]
[1778706754187,34.97,79422.08,0.2,-0.94488,0.00011,3.10507]
[1778706756201,34.98,79425.01,0.2,-0.94452,0.00011,3.12133]
[1778706761337,34.98,79414.89,0.2,-0.94565,0.00011,3.07051]
[1778706763249,34.98,79408.26,0.2,-0.9464,0.00011,3.03685]
[1778706764257,34.98,79407.93,0.2,-0.94643,0.00011,3.03528]
[1778706769291,34.99,79410.21,0.2,-0.94616,0.00011,3.0473]
[1778706770300,34.99,79414.05,0.2,-0.94573,0.00011,3.06688]
[1778706775334,34.99,79414.18,0.2,-0.94571,0.00011,3.06783]
[1778706780370,34.99,79415.26,0.2,-0.94558,0.00011,3.0736]
[1778706785404,34.99,79416.8,0.2,-0.9454,0.00011,3.08163]
[1778706790438,35.0,79418.37,0.2,-0.94518,0.00011,3.09163]
[1778706791547,35.0,79410.88,0.2,-0.94603,0.00011,3.05351]
[1778706792453,35.0,79410.88,0.2,-0.94603,0.00011,3.05357]
[1778706797487,35.0,79411.05,0.2,-0.946,0.00011,3.05481]
[1778706802523,35.0,79411.79,0.2,-0.94591,0.00011,3.05895]
[1778706807558,35.0,79412.6,0.2,-0.94581,0.00011,3.06345]
[1778706812593,35.0,79411.88,0.2,-0.94602,0.00011,3.0517]
[1778706816621,35.01,79406.41,0.2,-0.94662,0.00011,3.02451]
[1778706821756,35.01,79406.78,0.2,-0.94656,0.00011,3.0271]
[1778706827698,35.01,79413.06,0.2,-0.94584,0.00011,3.05976]
[1778706828705,35.01,79423.45,0.2,-0.94465,0.00011,3.1129]
[1778706829714,35.01,79422.62,0.2,-0.94475,0.00011,3.10866]
[1778706834747,35.01,79422.99,0.2,-0.9447,0.00011,3.11061]
[1778706840789,35.01,79423.34,0.2,-0.94466,0.00011,3.11247]
[1778706841898,35.01,79415.14,0.2,-0.9456,0.00011,3.07058]
[1778706845823,35.02,79413.95,0.2,-0.94573,0.00011,3.06474]
[1778706851967,35.02,79410.45,0.2,-0.9461,0.00011,3.04769]
[1778706857910,35.02,79409.66,0.2,-0.94618,0.00011,3.04436]
[1778706862943,35.02,79414.99,0.2,-0.94556,0.00011,3.07195]
[1778706867979,35.03,79413.57,0.2,-0.94572,0.00011,3.06512]
[1778706872113,35.03,79417.2,0.2,-0.94541,0.00011,3.07661]
[1778706878049,35.03,79415.66,0.2,-0.94558,0.00011,3.06911]
[1778706884091,35.04,79416.04,0.2,-0.94552,0.00011,3.07142]
[1778706889125,35.04,79415.53,0.2,-0.94558,0.00011,3.06913]
[1778706894162,35.04,79416.53,0.2,-0.94545,0.00011,3.07454]
[1778706899197,35.04,79416.82,0.2,-0.94542,0.00011,3.0763]
[1778706901210,35.04,79425.02,0.2,-0.94447,0.00011,3.11878]
[1778706903224,35.04,79416.55,0.2,-0.94543,0.00011,3.07547]
[1778706905239,35.04,79415.9,0.2,-0.9455,0.00011,3.07228]
[1778706910274,35.04,79415.17,0.2,-0.94558,0.00011,3.06891]
[1778706917322,35.05,79411.51,0.2,-0.94598,0.00011,3.05101]
[1778706922465,35.05,79413.29,0.2,-0.94576,0.00011,3.0606]
[1778706928400,35.05,79412.77,0.2,-0.94581,0.00011,3.0586]
[1778706933436,35.06,79413.64,0.2,-0.94584,0.00011,3.05502]
[1778706939480,35.06,79415.14,0.2,-0.94565,0.00011,3.06331]
[1778706944521,35.06,79415.54,0.2,-0.9456,0.00011,3.06587]
[1778706946531,35.06,79404.92,0.2,-0.94678,0.00011,3.0124]
[1778706947536,35.06,79402.64,0.2,-0.94703,0.00011,3.00113]
[1778706948543,35.06,79392.87,0.2,-0.9481,0.00011,2.95256]
[1778706949550,35.06,79390.36,0.2,-0.94837,0.00011,2.94038]
[1778706954584,35.07,79387.8,0.2,-0.94861,0.00011,2.92918]
[1778706957607,35.07,79395.19,0.2,-0.94779,0.00011,2.96675]
[1778706959621,35.08,79398.57,0.2,-0.94741,0.00011,2.98409]
[1778706964657,35.08,79401.05,0.2,-0.94711,0.00011,2.99761]
[1778706965663,35.08,79408.32,0.2,-0.94629,0.00011,3.03437]
[1778706966677,35.08,79407.74,0.2,-0.94636,0.00011,3.03158]
[1778706967682,35.08,79398.77,0.2,-0.94735,0.00011,2.98668]
[1778706968691,35.09,79395.65,0.2,-0.94769,0.00011,2.97132]
[1778706975739,35.09,79394.35,0.2,-0.94779,0.00011,2.96649]
[1778706980774,35.1,79390.51,0.2,-0.94819,0.00011,2.94863]
[1778706985809,35.1,79390.28,0.2,-0.94818,0.00011,2.9488]
[1778706989837,35.11,79384.48,0.2,-0.94879,0.00011,2.92119]
[1778706993865,35.11,79382.67,0.2,-0.94909,0.00011,2.90513]
[1778706998900,35.12,79381.47,0.2,-0.94918,0.00011,2.9008]
[1778707003935,35.13,79381.53,0.2,-0.94914,0.00011,2.90265]
[1778707008970,35.13,79380.51,0.2,-0.94922,0.00011,2.89915]
[1778707014004,35.14,79380.55,0.2,-0.94918,0.00011,2.90085]
[1778707019040,35.15,79383.4,0.2,-0.94884,0.00011,2.91635]
[1778707021053,35.15,79385.35,0.2,-0.94861,0.00011,2.92673]
[1778707023165,35.15,79378.43,0.2,-0.94935,0.00011,2.89325]
[1778707025082,35.16,79378.78,0.2,-0.9493,0.00011,2.89556]
[1778707030118,35.16,79371.15,0.2,-0.95007,0.00011,2.85991]
[1778707032133,35.17,79366.35,0.2,-0.95056,0.0001,2.83739]
[1778707037167,35.18,79364.37,0.2,-0.95073,0.0001,2.82975]
[1778707042201,35.18,79368.53,0.2,-0.95025,0.00011,2.85171]
[1778707048244,35.19,79365.97,0.2,-0.95047,0.0001,2.84139]
[1778707053376,35.2,79362.53,0.2,-0.95092,0.0001,2.81836]
[1778707059323,35.21,79367.49,0.2,-0.95036,0.0001,2.8445]
[1778707060328,35.21,79374.77,0.2,-0.94958,0.00011,2.88017]
[1778707061339,35.21,79377.97,0.2,-0.94923,0.00011,2.89607]
[1778707066371,35.22,79380.85,0.2,-0.9489,0.00011,2.9114]
[1778707069392,35.22,79373.35,0.2,-0.94968,0.00011,2.87547]
[1778707070399,35.22,79369.3,0.2,-0.95011,0.00011,2.85609]
[1778707075434,35.23,79367.43,0.2,-0.95027,0.00011,2.84869]
[1778707079463,35.24,79361.76,0.2,-0.95083,0.0001,2.82266]
[1778707083587,35.24,79368.64,0.2,-0.95008,0.00011,2.85734]
[1778707084498,35.25,79368.64,0.2,-0.95007,0.00011,2.85766]
[1778707089544,35.25,79369.44,0.2,-0.94995,0.00011,2.86298]
[1778707094581,35.26,79369.6,0.2,-0.94991,0.00011,2.86514]
[1778707100624,35.27,79367.26,0.2,-0.95012,0.00011,2.85548]
[1778707105660,35.27,79369.88,0.2,-0.94981,0.00011,2.8696]
[1778707110695,35.28,79369.91,0.2,-0.94978,0.00011,2.87104]
[1778707115730,35.28,79369.93,0.2,-0.94988,0.00011,2.86411]
[1778707120765,35.29,79369.93,0.2,-0.94985,0.00011,2.86541]
[1778707125799,35.3,79372.43,0.2,-0.94956,0.00011,2.87879]
[1778707130834,35.3,79373.77,0.2,-0.94939,0.00011,2.88647]
[1778707135871,35.31,79372.94,0.2,-0.94946,0.00011,2.88359]
[1778707142919,35.31,79373.81,0.2,-0.94933,0.00011,2.88933]
[1778707147953,35.32,79375.52,0.2,-0.94912,0.00011,2.89872]
[1778707151982,35.32,79365.35,0.2,-0.95018,0.00011,2.85021]
[1778707152989,35.32,79363.51,0.2,-0.95037,0.0001,2.84162]
[1778707156017,35.33,79357.97,0.2,-0.95093,0.0001,2.81591]
[1778707161062,35.33,79362.0,0.2,-0.95047,0.0001,2.83687]
[1778707167092,35.34,79361.9,0.2,-0.95044,0.0001,2.83822]
[1778707170114,35.35,79370.21,0.2,-0.94955,0.00011,2.8793]
[1778707171121,35.35,79378.14,0.2,-0.94883,0.00011,2.90983]
[1778707172127,35.35,79377.9,0.2,-0.94885,0.00011,2.90884]
[1778707179177,35.35,79382.05,0.2,-0.94838,0.00011,2.93041]
[1778707184290,35.36,79382.47,0.2,-0.94831,0.00011,2.9335]
[1778707193275,35.37,79382.43,0.2,-0.94828,0.00011,2.93481]
[1778707198314,35.37,79383.19,0.2,-0.94818,0.00011,2.9394]
[1778707203347,35.37,79385.6,0.2,-0.9479,0.00011,2.95207]
[1778707207376,35.38,79391.41,0.2,-0.94725,0.00011,2.98134]
[1778707209390,35.38,79394.33,0.2,-0.94693,0.00011,2.99603]
[1778707213417,35.38,79389.43,0.2,-0.94746,0.00011,2.97208]
[1778707219460,35.38,79389.38,0.2,-0.94745,0.00011,2.97255]
[1778707224571,35.38,79389.9,0.2,-0.94738,0.00011,2.97573]
[1778707234641,35.39,79391.23,0.2,-0.94734,0.00011,2.97505]
[1778707240611,35.39,79391.01,0.2,-0.94735,0.00011,2.97468]
[1778707247656,35.4,79390.05,0.2,-0.94744,0.00011,2.97086]
[1778707252694,35.4,79391.09,0.2,-0.94731,0.00011,2.97669]
[1778707260750,35.4,79390.86,0.2,-0.94731,0.00011,2.97661]
[1778707264853,35.41,79381.05,0.2,-0.94836,0.00011,2.92877]
[1778707265784,35.41,79381.05,0.2,-0.94836,0.00011,2.92897]
[1778707270820,35.41,79379.03,0.2,-0.94855,0.00011,2.92017]
[1778707275854,35.42,79380.05,0.2,-0.94842,0.00011,2.92629]
[1778707280890,35.42,79385.18,0.2,-0.94784,0.00011,2.95256]
[1778707282905,35.42,79386.61,0.2,-0.94768,0.00011,2.95996]
[1778707287942,35.43,79390.43,0.2,-0.94724,0.00011,2.97958]
[1778707292977,35.43,79389.04,0.2,-0.94752,0.00011,2.96491]
[1778707298012,35.43,79385.76,0.2,-0.94785,0.00011,2.94962]
[1778707303047,35.44,79378.74,0.2,-0.94859,0.00011,2.91607]
[1778707308082,35.44,79383.1,0.2,-0.9481,0.00011,2.93852]
[1778707314125,35.45,79383.48,0.2,-0.94803,0.00011,2.94161]
[1778707319160,35.45,79384.44,0.2,-0.9479,0.00011,2.94735]
[1778707325279,35.46,79384.83,0.2,-0.94783,0.00011,2.95049]
[1778707329230,35.46,79391.96,0.2,-0.94704,0.00011,2.98651]
[1778707335349,35.47,79392.21,0.2,-0.94699,0.00011,2.98863]
[1778707341314,35.47,79391.96,0.2,-0.947,0.00011,2.98826]
[1778707345419,35.47,79403.16,0.2,-0.94574,0.00011,3.04474]
[1778707351385,35.47,79405.46,0.2,-0.94561,0.00011,3.04791]
[1778707356420,35.48,79401.38,0.2,-0.94606,0.00011,3.02784]
[1778707361454,35.48,79403.19,0.2,-0.94585,0.00011,3.03726]
[1778707366490,35.48,79405.05,0.2,-0.94564,0.00011,3.04682]
[1778707371525,35.48,79405.77,0.2,-0.94555,0.00011,3.05063]
[1778707376560,35.48,79405.71,0.2,-0.94556,0.00011,3.05051]
[1778707381595,35.48,79406.13,0.2,-0.9455,0.00011,3.0528]
[1778707386629,35.48,79402.66,0.2,-0.94589,0.00011,3.0356]
[1778707391665,35.48,79402.72,0.2,-0.94588,0.00011,3.03621]
[1778707396700,35.48,79401.64,0.2,-0.94599,0.00011,3.03111]
[1778707401736,35.49,79402.54,0.2,-0.94588,0.00011,3.03597]
[1778707407779,35.49,79402.39,0.2,-0.94589,0.00011,3.03559]
[1778707412814,35.49,79402.15,0.2,-0.94605,0.00011,3.02613]
[1778707417849,35.49,79401.57,0.2,-0.94611,0.00011,3.0236]
[1778707422884,35.49,79401.66,0.2,-0.94609,0.00011,3.02443]
[1778707427920,35.49,79402.84,0.2,-0.94595,0.00011,3.03066]
[1778707432955,35.5,79400.9,0.2,-0.94616,0.00011,3.02127]
[1778707434970,35.5,79395.51,0.2,-0.94675,0.00011,2.99459]
[1778707440009,35.5,79394.64,0.2,-0.94683,0.00011,2.99087]
[1778707445040,35.5,79389.11,0.2,-0.94743,0.00011,2.96412]
[1778707447054,35.5,79388.3,0.2,-0.94751,0.00011,2.96046]
[1778707452090,35.51,79385.15,0.2,-0.94783,0.00011,2.94588]
[1778707457125,35.51,79385.59,0.2,-0.94776,0.00011,2.949]
[1778707462159,35.52,79385.09,0.2,-0.9478,0.00011,2.9475]
[1778707467195,35.52,79385.73,0.2,-0.94771,0.00011,2.9516]
[1778707472229,35.53,79387.01,0.2,-0.94768,0.00011,2.95034]
[1778707477266,35.53,79386.73,0.2,-0.94769,0.00011,2.94991]
[1778707483309,35.53,79386.16,0.2,-0.94773,0.00011,2.94823]
[1778707488343,35.54,79380.73,0.2,-0.9483,0.00011,2.92262]
[1778707495392,35.55,79377.28,0.2,-0.94863,0.00011,2.9073]
[1778707500430,35.55,79378.58,0.2,-0.94847,0.00011,2.91467]
[1778707503450,35.55,79371.81,0.2,-0.94918,0.00011,2.8823]
[1778707504457,35.55,79369.12,0.2,-0.94946,0.00011,2.86952]
[1778707508486,35.56,79375.25,0.2,-0.94879,0.00011,2.90025]
[1778707509492,35.56,79375.36,0.2,-0.94877,0.00011,2.90098]
[1778707512513,35.56,79381.45,0.2,-0.9481,0.00011,2.93126]
[1778707513520,35.56,79383.29,0.2,-0.9479,0.00011,2.94041]
[1778707519562,35.57,79383.06,0.2,-0.94791,0.00011,2.93995]
[1778707524602,35.57,79388.7,0.2,-0.94728,0.00011,2.96828]
[1778707529631,35.57,79393.06,0.2,-0.9468,0.00011,2.99012]
[1778707536753,35.57,79394.05,0.2,-0.94682,0.00011,2.98677]
[1778707543730,35.57,79396.58,0.2,-0.94653,0.00011,2.99962]
[1778707550779,35.57,79396.46,0.2,-0.94654,0.00011,2.99939]
[1778707555813,35.58,79397.29,0.2,-0.94644,0.00011,3.00381]
[1778707561855,35.58,79402.2,0.2,-0.94589,0.00011,3.02849]
[1778707567897,35.58,79404.47,0.2,-0.94563,0.00011,3.03994]
[1778707572938,35.58,79404.51,0.2,-0.94563,0.00011,3.04022]
[1778707577972,35.58,79405.23,0.2,-0.94554,0.00011,3.04389]
[1778707583008,35.58,79405.7,0.2,-0.94549,0.00011,3.04631]
[1778707587105,35.58,79415.2,0.2,-0.94441,0.00011,3.0942]
[1778707588043,35.58,79415.2,0.2,-0.94441,0.00011,3.09415]
[1778707593078,35.58,79419.03,0.2,-0.94412,0.00011,3.10457]
[1778707598113,35.57,79421.3,0.2,-0.94387,0.00012,3.11569]
[1778707604155,35.57,79421.26,0.2,-0.94389,0.00012,3.115]
[1778707609190,35.57,79419.8,0.2,-0.94406,0.00011,3.10718]
[1778707617314,35.57,79423.74,0.2,-0.94362,0.00012,3.12658]
[1778707623287,35.57,79423.38,0.2,-0.94368,0.00012,3.12423]
[1778707625301,35.56,79417.13,0.2,-0.9444,0.00011,3.09234]
[1778707630336,35.56,79416.25,0.2,-0.9445,0.00011,3.08777]
[1778707635373,35.56,79415.92,0.2,-0.94454,0.00011,3.08601]
[1778707640408,35.56,79418.61,0.2,-0.94424,0.00011,3.09948]
[1778707645443,35.56,79418.65,0.2,-0.94424,0.00011,3.09948]
[1778707650479,35.56,79416.67,0.2,-0.94447,0.00011,3.08928]
[1778707655515,35.56,79416.33,0.2,-0.94465,0.00011,3.07876]
[1778707660550,35.56,79408.89,0.2,-0.9455,0.00011,3.04126]
[1778707661557,35.56,79403.92,0.2,-0.94605,0.00011,3.01644]
[1778707663571,35.56,79399.76,0.2,-0.94651,0.00011,2.9959]
[1778707665584,35.56,79395.03,0.2,-0.94703,0.00011,2.9727]
[1778707671628,35.57,79394.59,0.2,-0.94706,0.00011,2.97145]
[1778707677741,35.57,79392.88,0.2,-0.94722,0.00011,2.96411]
[1778707683724,35.58,79391.79,0.2,-0.94732,0.00011,2.95955]
[1778707688760,35.58,79390.61,0.2,-0.94743,0.00011,2.95457]
[1778707693794,35.58,79389.93,0.2,-0.94749,0.00011,2.95224]
[1778707700847,35.59,79389.61,0.2,-0.94749,0.00011,2.95186]
[1778707706947,35.6,79386.21,0.2,-0.94784,0.00011,2.93631]
[1778707712931,35.6,79386.9,0.2,-0.94788,0.00011,2.93236]
[1778707721993,35.61,79387.92,0.2,-0.94773,0.00011,2.93918]
[1778707727088,35.61,79388.58,0.2,-0.94763,0.00011,2.94342]
[1778707733072,35.62,79388.88,0.2,-0.94757,0.00011,2.94608]
[1778707738107,35.62,79387.84,0.2,-0.94766,0.00011,2.94194]
[1778707743141,35.63,79386.49,0.2,-0.94779,0.00011,2.93628]
[1778707748176,35.63,79383.67,0.2,-0.94807,0.00011,2.92353]
[1778707754219,35.64,79383.42,0.2,-0.94807,0.00011,2.92371]
[1778707756232,35.64,79389.37,0.2,-0.94741,0.00011,2.95334]
[1778707757298,35.64,79393.35,0.2,-0.94697,0.00011,2.97314]
[1778707761268,35.64,79398.23,0.2,-0.94641,0.00011,2.99789]
[1778707766303,35.65,79398.42,0.2,-0.94638,0.00011,2.99936]
[1778707771338,35.65,79398.73,0.2,-0.94647,0.00011,2.99285]
[1778707776374,35.65,79402.5,0.2,-0.94604,0.00011,3.01214]
[1778707781409,35.65,79402.06,0.2,-0.94608,0.00011,3.01042]
[1778707787508,35.66,79401.31,0.2,-0.94615,0.00011,3.00727]
[1778707793493,35.66,79402.23,0.2,-0.94603,0.00011,3.01244]
[1778707798528,35.66,79401.59,0.2,-0.9461,0.00011,3.00974]
[1778707803563,35.66,79401.1,0.2,-0.94614,0.00011,3.00779]
[1778707808599,35.67,79401.55,0.2,-0.94608,0.00011,3.0105]
[1778707817718,35.67,79400.93,0.2,-0.94613,0.00011,3.00828]
[1778707823703,35.67,79401.0,0.2,-0.94611,0.00011,3.0092]
[1778707828738,35.67,79400.88,0.2,-0.94611,0.00011,3.00909]
[1778707833773,35.68,79401.86,0.2,-0.94613,0.00011,3.0058]
[1778707838808,35.68,79402.9,0.2,-0.94601,0.00011,3.01139]
[1778707843842,35.68,79403.67,0.2,-0.94591,0.00011,3.01559]
[1778707848878,35.68,79406.54,0.2,-0.94558,0.00011,3.03024]
[1778707853913,35.68,79406.57,0.2,-0.94557,0.00011,3.03062]
[1778707855927,35.68,79411.68,0.2,-0.94499,0.00011,3.0563]
[1778707857998,35.68,79415.09,0.2,-0.9446,0.00011,3.07347]
[1778707863983,35.68,79416.07,0.2,-0.9445,0.00011,3.07828]
[1778707869020,35.68,79417.34,0.2,-0.94435,0.00011,3.08458]
[1778707876069,35.68,79417.88,0.2,-0.9443,0.00011,3.08707]
[1778707881103,35.68,79417.65,0.2,-0.94433,0.00011,3.08575]
[1778707886138,35.68,79418.23,0.2,-0.94426,0.00011,3.08852]
[1778707891173,35.68,79418.37,0.2,-0.94439,0.00011,3.08035]
[1778707896209,35.68,79418.49,0.2,-0.94438,0.00011,3.08085]
[1778707901244,35.68,79419.14,0.2,-0.94431,0.00011,3.08403]
[1778707906278,35.68,79419.12,0.2,-0.94432,0.00011,3.08382]
[1778707911313,35.68,79419.35,0.2,-0.94429,0.00011,3.08487]
[1778707916348,35.68,79419.42,0.2,-0.94429,0.00011,3.0851]
[1778707924405,35.68,79420.27,0.2,-0.94419,0.00011,3.08919]
[1778707929440,35.67,79420.37,0.2,-0.94418,0.00011,3.08957]
[1778707935486,35.67,79420.62,0.2,-0.94416,0.00011,3.09068]
[1778707938561,35.67,79426.39,0.2,-0.9435,0.00012,3.11985]
[1778707944548,35.67,79427.17,0.2,-0.94341,0.00012,3.12338]
[1778707949583,35.67,79426.38,0.2,-0.94352,0.00012,3.11898]
[1778707954626,35.67,79427.22,0.2,-0.94357,0.00012,3.11411]
[1778707959655,35.67,79427.54,0.2,-0.94354,0.00012,3.1154]
[1778707964690,35.66,79430.48,0.2,-0.94321,0.00012,3.12991]
[1778707969725,35.66,79429.77,0.2,-0.9433,0.00012,3.12579]
[1778707974761,35.66,79429.24,0.2,-0.94338,0.00012,3.1226]
[1778707979795,35.66,79429.58,0.2,-0.94335,0.00012,3.12385]
[1778707984829,35.66,79429.73,0.2,-0.94334,0.00012,3.12412]
[1778707989865,35.65,79429.5,0.2,-0.94338,0.00012,3.12247]
[1778707994902,35.65,79430.07,0.2,-0.94333,0.00012,3.1249]
[1778707999937,35.65,79429.42,0.2,-0.94341,0.00012,3.12111]
[1778708007992,35.65,79428.86,0.2,-0.94349,0.00012,3.11752]
[1778708012021,35.64,79428.43,0.2,-0.9437,0.00012,3.10619]
[1778708019123,35.64,79428.71,0.2,-0.94368,0.00012,3.10697]
[1778708025117,35.64,79428.46,0.2,-0.94372,0.00012,3.10525]
[1778708028135,35.64,79422.58,0.2,-0.9444,0.00011,3.07524]
[1778708029193,35.64,79419.22,0.2,-0.94479,0.00011,3.05826]
[1778708035185,35.64,79418.55,0.2,-0.94486,0.00011,3.05492]
[1778708040220,35.64,79419.62,0.2,-0.94474,0.00011,3.06037]
[1778708045255,35.64,79420.57,0.2,-0.94463,0.00011,3.06522]
[1778708050292,35.64,79419.99,0.2,-0.94469,0.00011,3.06235]
[1778708055328,35.64,79417.83,0.2,-0.94494,0.00011,3.05166]
[1778708058349,35.64,79411.64,0.2,-0.94564,0.00011,3.02076]
[1778708059403,35.64,79406.23,0.2,-0.94624,0.00011,2.99388]
[1778708062377,35.64,79403.63,0.2,-0.94652,0.00011,2.98136]
[1778708067413,35.65,79403.68,0.2,-0.9465,0.00011,2.98235]
[1778708072447,35.65,79402.43,0.2,-0.94676,0.00011,2.96831]
[1778708077481,35.65,79398.65,0.2,-0.94716,0.00011,2.95051]
[1778708082517,35.66,79402.94,0.2,-0.94667,0.00011,2.97264]
[1778708084531,35.66,79410.26,0.2,-0.94584,0.00011,3.00931]
[1778708086544,35.66,79413.26,0.2,-0.9455,0.00011,3.02446]
[1778708091581,35.66,79415.01,0.2,-0.94529,0.00011,3.03352]
[1778708096615,35.66,79417.54,0.2,-0.945,0.00011,3.04645]
[1778708101651,35.66,79420.7,0.2,-0.94464,0.00011,3.06244]
[1778708102659,35.66,79434.49,0.2,-0.94304,0.00012,3.13241]
[1778708103665,35.66,79437.61,0.2,-0.94268,0.00012,3.14827]
[1778708105679,35.66,79441.09,0.2,-0.94227,0.00012,3.16585]
[1778708110717,35.66,79445.48,0.2,-0.94177,0.00012,3.18761]
[1778708115750,35.65,79445.01,0.2,-0.94185,0.00012,3.18421]
[1778708121792,35.65,79445.04,0.2,-0.94187,0.00012,3.1833]
[1778708126828,35.64,79445.46,0.2,-0.94184,0.00012,3.1846]
[1778708132869,35.64,79445.47,0.2,-0.94201,0.00012,3.17474]
[1778708137904,35.64,79444.32,0.2,-0.94217,0.00012,3.16805]
[1778708142939,35.63,79444.37,0.2,-0.94218,0.00012,3.16759]
[1778708147973,35.63,79444.49,0.2,-0.94218,0.00012,3.1675]
[1778708153009,35.63,79444.01,0.2,-0.94225,0.00012,3.16434]
[1778708158044,35.62,79443.8,0.2,-0.94229,0.00012,3.16259]
[1778708163079,35.62,79442.21,0.2,-0.9425,0.00012,3.15377]
[1778708168115,35.62,79442.31,0.2,-0.9425,0.00012,3.15368]
[1778708173149,35.62,79439.77,0.2,-0.94281,0.00012,3.14008]
[1778708178183,35.61,79434.37,0.2,-0.94345,0.00012,3.11209]
[1778708183218,35.61,79429.52,0.2,-0.94402,0.00012,3.08723]
[1778708188254,35.61,79428.34,0.2,-0.94416,0.00012,3.08117]
[1778708193288,35.61,79427.89,0.2,-0.94436,0.00012,3.0701]
[1778708200398,35.61,79427.21,0.2,-0.94443,0.00012,3.06675]
[1778708206380,35.61,79432.88,0.2,-0.94377,0.00012,3.09554]
[1778708211415,35.61,79432.24,0.2,-0.94385,0.00012,3.09212]
[1778708216450,35.61,79433.99,0.2,-0.94365,0.00012,3.10086]
[1778708221485,35.61,79434.52,0.2,-0.9436,0.00012,3.10328]
[1778708227527,35.61,79434.81,0.2,-0.94357,0.00012,3.10443]
[1778708229541,35.61,79442.66,0.2,-0.94265,0.00012,3.14442]
[1778708234577,35.61,79443.58,0.2,-0.94256,0.00012,3.14854]
[1778708239611,35.6,79443.6,0.2,-0.94257,0.00012,3.14802]
[1778708244646,35.6,79444.03,0.2,-0.94254,0.00012,3.14961]
[1778708250748,35.6,79444.34,0.2,-0.94252,0.00012,3.15045]
[1778708256730,35.59,79446.32,0.2,-0.94245,0.00012,3.15098]
[1778708261766,35.59,79449.36,0.2,-0.9421,0.00012,3.16596]
[1778708264787,35.59,79455.2,0.2,-0.94141,0.00012,3.1957]
[1778708266801,35.59,79458.75,0.2,-0.941,0.00012,3.21373]
[1778708271835,35.58,79459.35,0.2,-0.94095,0.00012,3.21571]
[1778708276870,35.58,79464.78,0.2,-0.94032,0.00012,3.24284]
[1778708280959,35.57,79453.6,0.2,-0.9417,0.00012,3.18355]
[1778708282914,35.56,79443.36,0.2,-0.94295,0.00012,3.12931]
[1778708283921,35.56,79444.14,0.2,-0.94287,0.00012,3.1327]
[1778708288956,35.56,79444.12,0.2,-0.94289,0.00012,3.13159]
[1778708293991,35.55,79444.37,0.2,-0.94288,0.00012,3.13236]
[1778708298018,35.55,79450.1,0.2,-0.94221,0.00012,3.1614]
[1778708303053,35.55,79454.25,0.2,-0.94173,0.00012,3.1821]
[1778708305068,35.55,79460.79,0.2,-0.94095,0.00012,3.2157]
[1778708311176,35.54,79462.14,0.2,-0.94097,0.00012,3.21234]
[1778708317153,35.53,79461.58,0.2,-0.94107,0.00012,3.20803]
[1778708322187,35.53,79456.64,0.2,-0.94169,0.00012,3.18128]
[1778708326215,35.53,79454.09,0.2,-0.94201,0.00012,3.16741]
[1778708331316,35.52,79454.4,0.2,-0.94199,0.00012,3.16827]
[1778708338299,35.51,79456.83,0.2,-0.94176,0.00012,3.17827]
[1778708343333,35.51,79460.11,0.2,-0.94139,0.00012,3.1945]
[1778708347362,35.5,79466.07,0.2,-0.94068,0.00012,3.22484]
[1778708352397,35.5,79466.98,0.2,-0.9406,0.00012,3.22845]
[1778708357432,35.49,79466.36,0.2,-0.94073,0.00012,3.22297]
[1778708362467,35.48,79465.59,0.2,-0.94088,0.00012,3.21651]
[1778708367501,35.47,79463.39,0.2,-0.94117,0.00012,3.20391]
[1778708372537,35.47,79464.25,0.2,-0.94124,0.00012,3.19837]
[1778708377572,35.45,79463.91,0.2,-0.94135,0.00012,3.19353]
[1778708382606,35.44,79463.6,0.2,-0.94147,0.00012,3.18837]
[1778708391736,35.42,79463.92,0.2,-0.94153,0.00012,3.18578]
[1778708397712,35.41,79463.38,0.2,-0.94162,0.00012,3.18187]
[1778708401814,35.41,79469.44,0.2,-0.94091,0.00012,3.21277]
[1778708403755,35.41,79469.4,0.2,-0.94092,0.00012,3.21211]
[1778708408793,35.4,79470.67,0.2,-0.9408,0.00012,3.21755]
[1778708413825,35.4,79467.88,0.2,-0.94116,0.00012,3.20183]
[1778708418860,35.39,79467.79,0.2,-0.9412,0.00012,3.2003]
[1778708423894,35.39,79468.78,0.2,-0.9411,0.00012,3.20446]
[1778708428930,35.39,79468.87,0.2,-0.94111,0.00012,3.20391]
[1778708433964,35.38,79467.22,0.2,-0.94149,0.00012,3.18541]
[1778708434972,35.38,79459.99,0.2,-0.94236,0.00012,3.14767]
[1778708435979,35.38,79461.48,0.2,-0.94218,0.00012,3.15528]
[1778708441013,35.38,79461.51,0.2,-0.94219,0.00012,3.15482]
[1778708448065,35.37,79461.44,0.2,-0.94222,0.00012,3.15365]
[1778708451086,35.37,79456.19,0.2,-0.94286,0.00012,3.12618]
[1778708456124,35.37,79451.75,0.2,-0.94339,0.00012,3.10302]
[1778708462234,35.37,79450.33,0.2,-0.94356,0.00012,3.09556]
[1778708467199,35.37,79445.23,0.2,-0.94416,0.00012,3.06943]
[1778708469211,35.37,79455.04,0.2,-0.943,0.00012,3.11974]
[1778708470219,35.37,79459.23,0.2,-0.94251,0.00012,3.14131]
[1778708471226,35.37,79465.14,0.2,-0.9418,0.00012,3.17188]
[1778708472304,35.37,79468.03,0.2,-0.94145,0.00012,3.18679]
[1778708478276,35.36,79466.71,0.2,-0.94164,0.00012,3.17893]
[1778708492446,35.35,79465.35,0.2,-0.942,0.00012,3.16077]
[1778708496402,35.35,79470.53,0.2,-0.94139,0.00012,3.18712]
[1778708502515,35.35,79472.85,0.2,-0.94113,0.00012,3.19811]
[1778708508486,35.34,79468.46,0.2,-0.94169,0.00012,3.17408]
[1778708514529,35.34,79467.97,0.2,-0.94177,0.00012,3.17063]
[1778708519564,35.33,79468.29,0.2,-0.94175,0.00012,3.17156]
[1778708532726,35.32,79468.14,0.2,-0.94182,0.00012,3.16868]
[1778708539704,35.32,79468.26,0.2,-0.94183,0.00012,3.16827]
[1778708544740,35.32,79468.22,0.2,-0.94185,0.00012,3.16732]
[1778708550782,35.31,79468.23,0.2,-0.94187,0.00012,3.16648]
[1778708551789,35.31,79471.31,0.2,-0.94165,0.00012,3.17344]
[1778708557831,35.31,79470.94,0.2,-0.94172,0.00012,3.17052]
[1778708562936,35.3,79470.53,0.2,-0.94179,0.00012,3.16758]
[1778708570923,35.3,79470.24,0.2,-0.94185,0.00012,3.1648]
[1778708578978,35.29,79470.43,0.2,-0.94186,0.00012,3.16456]
[1778708584015,35.29,79470.26,0.2,-0.94189,0.00012,3.16292]
[1778708589050,35.29,79470.55,0.2,-0.94188,0.00012,3.16369]
[1778708594083,35.28,79470.73,0.2,-0.94187,0.00012,3.16388]
[1778708599119,35.28,79470.06,0.2,-0.94197,0.00012,3.15965]
[1778708604156,35.28,79470.37,0.2,-0.94195,0.00012,3.16053]
[1778708606168,35.27,79475.57,0.2,-0.94133,0.00012,3.18738]
[1778708611205,35.27,79476.27,0.2,-0.94141,0.00012,3.18113]
[1778708616287,35.27,79478.25,0.2,-0.94119,0.00012,3.19056]
[1778708621322,35.26,79478.04,0.2,-0.94124,0.00012,3.18845]
[1778708626357,35.26,79478.25,0.2,-0.94124,0.00012,3.18853]
[1778708631393,35.25,79478.22,0.2,-0.94127,0.00012,3.18738]
[1778708636427,35.25,79476.87,0.2,-0.94145,0.00012,3.1794]
[1778708639448,35.25,79471.6,0.2,-0.94211,0.00012,3.15135]
[1778708641462,35.24,79468.79,0.2,-0.94245,0.00012,3.13647]
[1778708648514,35.24,79469.58,0.2,-0.94237,0.00012,3.13978]
[1778708653567,35.24,79469.76,0.2,-0.94237,0.00012,3.14015]
[1778708658584,35.24,79469.76,0.2,-0.94238,0.00012,3.1396]
[1778708663637,35.23,79463.75,0.2,-0.94311,0.00012,3.10795]
[1778708669661,35.23,79463.02,0.2,-0.9432,0.00012,3.10385]
[1778708674696,35.23,79458.79,0.2,-0.94386,0.00012,3.073]
[1778708679733,35.23,79456.61,0.2,-0.94412,0.00012,3.06179]
[1778708684766,35.23,79459.1,0.2,-0.94382,0.00012,3.07455]
[1778708689800,35.23,79458.57,0.2,-0.94389,0.00012,3.07174]
[1778708695845,35.23,79457.74,0.2,-0.94399,0.00012,3.0674]
[1778708700881,35.23,79457.82,0.2,-0.94398,0.00012,3.06775]
[1778708705917,35.23,79458.37,0.2,-0.94392,0.00012,3.07048]
[1778708711958,35.23,79462.76,0.2,-0.9434,0.00012,3.09281]
[1778708719007,35.23,79462.62,0.2,-0.94343,0.00012,3.09172]
[1778708724060,35.23,79462.06,0.2,-0.9435,0.00012,3.08857]
[1778708729078,35.22,79462.06,0.2,-0.94351,0.00012,3.08832]
[1778708734130,35.22,79462.2,0.2,-0.94364,0.00012,3.07993]
[1778708741164,35.22,79462.41,0.2,-0.94362,0.00012,3.08076]
[1778708743176,35.22,79455.51,0.2,-0.94444,0.00012,3.04532]
[1778708744200,35.22,79452.85,0.2,-0.94475,0.00012,3.03176]
[1778708748210,35.22,79448.93,0.2,-0.9452,0.00012,3.01202]
[1778708753247,35.23,79444.08,0.2,-0.94575,0.00012,2.98793]
[1778708754270,35.23,79435.27,0.2,-0.94675,0.00011,2.94374]
[1778708756266,35.23,79434.42,0.2,-0.94684,0.00011,2.93983]
[1778708761302,35.23,79430.25,0.2,-0.94729,0.00011,2.92005]
[1778708766337,35.24,79428.35,0.2,-0.94748,0.00011,2.91178]
[1778708771371,35.24,79426.89,0.2,-0.94761,0.00011,2.90578]
[1778708776415,35.25,79416.3,0.2,-0.94876,0.00011,2.85481]
[1778708777422,35.25,79386.53,0.2,-0.95194,0.0001,2.71137]
[1778708778428,35.25,79390.36,0.2,-0.95153,0.00011,2.73017]
[1778708781450,35.26,79393.34,0.2,-0.95118,0.00011,2.74598]
[1778708783464,35.27,79411.25,0.2,-0.94923,0.00011,2.83361]
[1778708784487,35.27,79413.86,0.2,-0.94894,0.00011,2.84675]
[1778708789506,35.28,79416.78,0.2,-0.94858,0.00011,2.86279]
[1778708794557,35.28,79420.65,0.2,-0.94825,0.00011,2.87489]
[1778708799577,35.29,79419.95,0.2,-0.9483,0.00011,2.87295]
[1778708803605,35.3,79433.37,0.2,-0.94677,0.00011,2.94069]
[1778708804627,35.3,79435.69,0.2,-0.9465,0.00011,2.95248]
[1778708807641,35.3,79446.2,0.2,-0.94528,0.00012,3.00591]
[1778708808641,35.3,79447.43,0.2,-0.94514,0.00012,3.01222]
[1778708813675,35.3,79447.61,0.2,-0.94511,0.00012,3.01356]
[1778708818710,35.3,79447.67,0.2,-0.94509,0.00012,3.01423]
[1778708820724,35.3,79443.47,0.2,-0.94557,0.00012,2.99319]
[1778708822743,35.3,79435.53,0.2,-0.94648,0.00011,2.95353]
[1778708823745,35.31,79435.53,0.2,-0.94647,0.00011,2.9537]
[1778708826766,35.31,79430.25,0.2,-0.94706,0.00011,2.9279]
[1778708829787,35.31,79424.5,0.2,-0.94768,0.00011,2.90007]
[1778708834837,35.32,79423.03,0.2,-0.94782,0.00011,2.89412]
[1778708838849,35.32,79431.08,0.2,-0.94689,0.00011,2.93515]
[1778708840864,35.32,79431.96,0.2,-0.94678,0.00011,2.93996]
[1778708843886,35.33,79442.63,0.2,-0.94555,0.00012,2.99412]
[1778708844908,35.33,79449.37,0.2,-0.94477,0.00012,3.02836]
[1778708845901,35.33,79449.37,0.2,-0.94477,0.00012,3.02843]
[1778708852950,35.33,79454.83,0.2,-0.94427,0.00012,3.04778]
[1778708858992,35.33,79455.13,0.2,-0.94423,0.00012,3.0495]
[1778708864031,35.33,79457.6,0.2,-0.94393,0.00012,3.0622]
[1778708869063,35.33,79458.7,0.2,-0.9438,0.00012,3.06783]
[1778708874098,35.33,79458.35,0.2,-0.94385,0.00012,3.06602]
[1778708878126,35.33,79463.9,0.2,-0.94319,0.00012,3.09451]
[1778708880143,35.33,79465.8,0.2,-0.94296,0.00012,3.1042]
[1778708882155,35.33,79470.94,0.2,-0.94235,0.00012,3.13067]
[1778708884168,35.33,79475.22,0.2,-0.94184,0.00012,3.15269]
[1778708889204,35.33,79474.54,0.2,-0.94192,0.00012,3.14894]
[1778708895265,35.32,79476.03,0.2,-0.94176,0.00012,3.15588]
[1778708901287,35.32,79477.69,0.2,-0.94158,0.00012,3.16365]
[1778708906323,35.32,79478.76,0.2,-0.94147,0.00012,3.16844]
[1778708911358,35.31,79479.11,0.2,-0.9416,0.00012,3.16043]
[1778708916393,35.31,79478.79,0.2,-0.94165,0.00012,3.15841]
[1778708921428,35.32,79479.01,0.2,-0.94158,0.00012,3.16101]
[1778708925475,35.31,79484.48,0.2,-0.94093,0.00012,3.18898]
[1778708927469,35.31,79484.42,0.2,-0.94095,0.00012,3.18825]
[1778708932504,35.31,79487.18,0.2,-0.94063,0.00012,3.20161]
[1778708937539,35.3,79486.64,0.2,-0.94073,0.00012,3.19766]
[1778708942575,35.3,79484.6,0.2,-0.941,0.00012,3.18589]
[1778708947615,35.29,79484.48,0.2,-0.94104,0.00012,3.18429]
[1778708952650,35.29,79479.5,0.2,-0.94167,0.00012,3.15734]
[1778708955688,35.29,79475.47,0.2,-0.94217,0.00012,3.13595]
[1778708960705,35.29,79474.64,0.2,-0.94228,0.00012,3.13114]
[1778708965758,35.28,79475.45,0.2,-0.94219,0.00012,3.13488]
[1778708970776,35.28,79475.26,0.2,-0.94222,0.00012,3.1339]
[1778708975828,35.29,79461.88,0.2,-0.94392,0.00012,3.05785]
[1778708976817,35.29,79461.88,0.2,-0.94391,0.00012,3.05831]
[1778708981854,35.29,79459.25,0.2,-0.94422,0.00012,3.04505]
[1778708986898,35.3,79459.01,0.2,-0.94424,0.00012,3.04409]
[1778708989915,35.3,79458.55,0.2,-0.94429,0.00012,3.04189]
[1778708992937,35.3,79458.57,0.2,-0.94428,0.00012,3.04216]
[1778708997972,35.3,79456.94,0.2,-0.94447,0.00012,3.03416]
[1778709003008,35.3,79457.02,0.2,-0.94445,0.00012,3.0349]
[1778709009050,35.3,79457.11,0.2,-0.94443,0.00012,3.03575]
[1778709015095,35.3,79457.14,0.2,-0.94442,0.00012,3.03628]
[1778709016121,35.3,79465.99,0.2,-0.94337,0.00012,3.08168]
[1778709017109,35.3,79465.99,0.2,-0.94337,0.00012,3.08169]
[1778709022147,35.3,79469.45,0.2,-0.94296,0.00012,3.09938]
[1778709027180,35.3,79471.91,0.2,-0.94267,0.00012,3.11183]
[1778709029192,35.3,79479.81,0.2,-0.94172,0.00012,3.15276]
[1778709030199,35.3,79480.29,0.2,-0.94166,0.00012,3.15514]
[1778709035235,35.3,79479.11,0.2,-0.94197,0.00012,3.13942]
[1778709040271,35.3,79479.58,0.2,-0.94193,0.00012,3.14134]
[1778709045306,35.29,79479.08,0.2,-0.942,0.00012,3.13822]
[1778709049334,35.29,79484.85,0.2,-0.94131,0.00012,3.1679]
[1778709054371,35.29,79484.49,0.2,-0.94137,0.00012,3.16526]
[1778709059405,35.29,79486.11,0.2,-0.94119,0.00012,3.17295]
[1778709064441,35.28,79485.93,0.2,-0.94123,0.00012,3.17115]
[1778709066473,35.28,79491.22,0.2,-0.94059,0.00012,3.19858]
[1778709071495,35.28,79488.79,0.2,-0.94091,0.00012,3.18481]
[1778709076545,35.27,79486.28,0.2,-0.94124,0.00012,3.17071]
[1778709079551,35.27,79477.36,0.2,-0.94234,0.00012,3.12368]
[1778709080559,35.27,79471.14,0.2,-0.94309,0.00012,3.09138]
[1778709081566,35.27,79472.48,0.2,-0.94293,0.00012,3.09827]
[1778709086616,35.27,79477.77,0.2,-0.9423,0.00012,3.12535]
[1778709091636,35.26,79480.97,0.2,-0.94208,0.00012,3.13248]
[1778709096687,35.26,79482.19,0.2,-0.94194,0.00012,3.13825]
[1778709101706,35.26,79482.76,0.2,-0.94189,0.00012,3.14063]
[1778709106760,35.26,79482.73,0.2,-0.9419,0.00012,3.13988]
[1778709111776,35.25,79482.78,0.2,-0.94191,0.00012,3.13955]
[1778709116830,35.25,79483.92,0.2,-0.94179,0.00012,3.14484]
[1778709121845,35.25,79483.47,0.2,-0.94186,0.00012,3.14182]
[1778709126901,35.24,79482.81,0.2,-0.94195,0.00012,3.13771]
[1778709131916,35.24,79482.05,0.2,-0.94206,0.00012,3.13309]
[1778709136975,35.24,79481.21,0.2,-0.94218,0.00012,3.12808]
[1778709141987,35.24,79482.88,0.2,-0.94199,0.00012,3.13612]
[1778709147045,35.23,79486.1,0.2,-0.94161,0.00012,3.15224]
[1778709152060,35.23,79486.44,0.2,-0.94174,0.00012,3.1442]
[1778709157093,35.23,79487.09,0.2,-0.94168,0.00012,3.14685]
[1778709162127,35.22,79490.61,0.2,-0.94127,0.00012,3.16453]
[1778709167185,35.22,79497.11,0.2,-0.94048,0.00012,3.19783]
[1778709172199,35.21,79499.16,0.2,-0.94026,0.00012,3.20753]
[1778709177255,35.21,79498.59,0.2,-0.94035,0.00012,3.20338]
[1778709184285,35.2,79497.77,0.2,-0.9405,0.00012,3.19733]
[1778709189317,35.2,79497.83,0.2,-0.94051,0.00012,3.19657]
[1778709190326,35.19,79490.93,0.2,-0.94137,0.00012,3.16004]
[1778709191332,35.19,79488.67,0.2,-0.94165,0.00012,3.14805]
[1778709196367,35.19,79484.77,0.2,-0.94214,0.00012,3.1271]
[1778709201402,35.19,79480.33,0.2,-0.94269,0.00012,3.10353]
[1778709202409,35.19,79469.25,0.2,-0.94402,0.00012,3.04627]
[1778709203416,35.19,79464.11,0.2,-0.94463,0.00012,3.01998]
[1778709205430,35.19,79462.26,0.2,-0.94484,0.00012,3.01068]
[1778709210464,35.19,79466.82,0.2,-0.9443,0.00012,3.03428]
[1778709213486,35.19,79469.61,0.2,-0.94412,0.00012,3.03982]
[1778709214493,35.19,79477.61,0.2,-0.94316,0.00012,3.08105]
[1778709215500,35.19,79482.05,0.2,-0.94262,0.00012,3.10402]
[1778709217542,35.19,79472.01,0.2,-0.94383,0.00012,3.05197]
[1778709218521,35.19,79472.01,0.2,-0.94383,0.00012,3.05198]
[1778709223556,35.19,79475.28,0.2,-0.94344,0.00012,3.06889]
[1778709227611,35.19,79478.73,0.2,-0.94303,0.00012,3.08664]
[1778709232618,35.19,79478.64,0.2,-0.94305,0.00012,3.08596]
[1778709237682,35.19,79479.06,0.2,-0.943,0.00012,3.08792]
[1778709242694,35.19,79478.44,0.2,-0.94308,0.00012,3.08446]
[1778709247754,35.19,79479.83,0.2,-0.94292,0.00012,3.09141]
[1778709252763,35.19,79479.0,0.2,-0.94303,0.00012,3.08683]
[1778709257822,35.18,79479.32,0.2,-0.94299,0.00012,3.08823]
[1778709262833,35.18,79479.9,0.2,-0.94293,0.00012,3.09099]
[1778709267892,35.18,79480.17,0.2,-0.9429,0.00012,3.09215]
[1778709272904,35.18,79475.46,0.2,-0.94362,0.00012,3.05868]
[1778709277939,35.18,79473.9,0.2,-0.94381,0.00012,3.05071]
[1778709282974,35.18,79470.75,0.2,-0.94418,0.00012,3.03465]
[1778709288033,35.18,79470.71,0.2,-0.94418,0.00012,3.03466]
[1778709293043,35.18,79471.38,0.2,-0.94409,0.00012,3.03832]
[1778709298105,35.18,79475.05,0.2,-0.94365,0.00012,3.05731]
[1778709303115,35.18,79481.92,0.2,-0.94283,0.00012,3.09284]
[1778709307142,35.18,79483.07,0.2,-0.94269,0.00012,3.0986]
[1778709313184,35.18,79483.03,0.2,-0.94271,0.00012,3.09806]
[1778709318243,35.18,79482.38,0.2,-0.94279,0.00012,3.09444]
[1778709323254,35.18,79482.41,0.2,-0.94279,0.00012,3.09437]
[1778709328313,35.18,79482.73,0.2,-0.94276,0.00012,3.0958]
[1778709333324,35.18,79478.42,0.2,-0.94343,0.00012,3.06431]
[1778709338382,35.18,79463.07,0.2,-0.94525,0.00012,2.98573]
[1778709340374,35.18,79460.36,0.2,-0.94556,0.00012,2.97215]
[1778709342388,35.18,79456.67,0.2,-0.94599,0.00012,2.95381]
[1778709346415,35.18,79445.98,0.2,-0.94719,0.00011,2.90089]
[1778709347423,35.18,79439.48,0.2,-0.94792,0.00011,2.86882]
[1778709348454,35.19,79431.66,0.2,-0.94879,0.00011,2.83053]
[1778709350445,35.19,79426.0,0.2,-0.9494,0.00011,2.80349]
[1778709351451,35.19,79426.6,0.2,-0.94931,0.00011,2.80724]
[1778709356495,35.2,79422.27,0.2,-0.94975,0.00011,2.78779]
[1778709361525,35.21,79421.38,0.2,-0.94979,0.00011,2.78607]
[1778709367567,35.23,79420.37,0.2,-0.94984,0.00011,2.78382]
[1778709372602,35.24,79418.36,0.2,-0.95001,0.00011,2.77628]
[1778709375622,35.24,79410.24,0.2,-0.95085,0.00011,2.73849]
[1778709377637,35.25,79407.91,0.2,-0.95108,0.00011,2.72835]
[1778709378665,35.25,79402.41,0.2,-0.95165,0.00011,2.70259]
[1778709383679,35.26,79400.07,0.2,-0.95184,0.00011,2.69427]
[1778709384686,35.27,79393.36,0.2,-0.95253,0.0001,2.66307]
[1778709385693,35.27,79391.92,0.2,-0.95266,0.0001,2.6569]
[1778709390727,35.28,79391.93,0.2,-0.95259,0.0001,2.66014]
[1778709395763,35.3,79390.99,0.2,-0.95275,0.0001,2.65053]
[1778709397777,35.3,79397.36,0.2,-0.95206,0.00011,2.68188]
[1778709400798,35.31,79401.32,0.2,-0.9516,0.00011,2.70243]
[1778709403819,35.32,79405.88,0.2,-0.95108,0.00011,2.72582]
[1778709408875,35.33,79405.4,0.2,-0.95108,0.00011,2.72613]
[1778709416910,35.35,79404.71,0.2,-0.95106,0.00011,2.72696]
[1778709421945,35.36,79404.9,0.2,-0.95098,0.00011,2.73042]
[1778709426980,35.38,79403.88,0.2,-0.95103,0.00011,2.72809]
[1778709433040,35.39,79403.52,0.2,-0.951,0.00011,2.7294]
[1778709439088,35.4,79403.95,0.2,-0.95089,0.00011,2.73444]
[1778709444117,35.42,79404.77,0.2,-0.95075,0.00011,2.74083]
[1778709449157,35.43,79405.31,0.2,-0.95063,0.00011,2.74582]
[1778709454187,35.44,79406.94,0.2,-0.95055,0.00011,2.7475]
[1778709459228,35.45,79405.8,0.2,-0.95061,0.00011,2.74443]
[1778709464258,35.46,79405.87,0.2,-0.95055,0.00011,2.74715]
[1778709469299,35.47,79405.66,0.2,-0.95052,0.00011,2.7485]
[1778709475334,35.49,79405.33,0.2,-0.95049,0.00011,2.74975]
[1778709480370,35.5,79405.32,0.2,-0.95044,0.00011,2.75204]
[1778709485404,35.51,79405.29,0.2,-0.95039,0.00011,2.75421]
[1778709490440,35.52,79404.98,0.2,-0.95037,0.00011,2.75503]
[1778709492453,35.52,79396.56,0.2,-0.95125,0.00011,2.71579]
[1778709493461,35.53,79394.66,0.2,-0.95144,0.00011,2.7073]
[1778709499513,35.54,79393.01,0.2,-0.95154,0.00011,2.70271]
[1778709506552,35.56,79390.58,0.2,-0.95171,0.0001,2.69503]
[1778709511587,35.57,79390.05,0.2,-0.95185,0.0001,2.68683]
[1778709516622,35.59,79391.0,0.2,-0.95168,0.00011,2.69408]
[1778709521657,35.6,79390.26,0.2,-0.95169,0.0001,2.69387]
[1778709525686,35.61,79384.53,0.2,-0.95224,0.0001,2.66912]
[1778709527706,35.62,79379.7,0.2,-0.95271,0.0001,2.64774]
[1778709532734,35.63,79377.43,0.2,-0.95288,0.0001,2.64025]
[1778709534747,35.64,79358.15,0.2,-0.9548,0.0001,2.55276]
[1778709535754,35.64,79355.92,0.2,-0.955,0.0001,2.54337]
[1778709540790,35.66,79360.7,0.2,-0.95444,0.0001,2.569]
[1778709542805,35.67,79365.88,0.2,-0.95389,0.0001,2.59416]
[1778709545839,35.68,79370.85,0.2,-0.95334,0.0001,2.61908]
[1778709550874,35.69,79375.2,0.2,-0.95283,0.0001,2.64243]
[1778709557923,35.71,79375.63,0.2,-0.95269,0.0001,2.64876]
[1778709562958,35.73,79376.2,0.2,-0.95256,0.0001,2.65447]
[1778709569000,35.74,79376.23,0.2,-0.95247,0.0001,2.65823]
[1778709574034,35.76,79376.24,0.2,-0.95254,0.0001,2.65287]
[1778709579070,35.77,79374.95,0.2,-0.95261,0.0001,2.64992]
[1778709584105,35.79,79374.65,0.2,-0.95257,0.0001,2.65157]
[1778709590155,35.81,79374.64,0.2,-0.95249,0.0001,2.65515]
[1778709595181,35.82,79376.71,0.2,-0.95221,0.0001,2.66779]
[1778709600225,35.83,79376.34,0.2,-0.95218,0.0001,2.66897]
[1778709602241,35.84,79382.22,0.2,-0.95156,0.0001,2.69705]
[1778709603246,35.84,79422.42,0.2,-0.94718,0.00011,2.891]
[1778709604253,35.84,79408.89,0.2,-0.94867,0.00011,2.8254]
[1778709605272,35.84,79388.75,0.2,-0.95083,0.00011,2.72948]
[1778709606268,35.85,79388.62,0.2,-0.95084,0.00011,2.72933]
[1778709607274,35.85,79396.28,0.2,-0.95001,0.00011,2.76617]
[1778709608280,35.85,79393.67,0.2,-0.95028,0.00011,2.75417]
[1778709609287,35.85,79387.03,0.2,-0.95098,0.00011,2.72315]
[1778709610303,35.86,79387.49,0.2,-0.95092,0.00011,2.72581]
[1778709615334,35.87,79391.77,0.2,-0.95041,0.00011,2.74846]
[1778709617345,35.87,79395.22,0.2,-0.95002,0.00011,2.76574]
[1778709622379,35.88,79396.92,0.2,-0.94979,0.00011,2.77589]
[1778709627415,35.89,79397.47,0.2,-0.94969,0.00011,2.78054]
[1778709632450,35.9,79397.82,0.2,-0.94975,0.00011,2.77559]
[1778709637485,35.91,79398.54,0.2,-0.94962,0.00011,2.78101]
[1778709643528,35.92,79401.65,0.2,-0.94924,0.00011,2.79815]
[1778709649569,35.93,79402.32,0.2,-0.94911,0.00011,2.80383]
[1778709655611,35.94,79394.91,0.2,-0.94986,0.00011,2.77061]
[1778709657625,35.95,79388.93,0.2,-0.95048,0.00011,2.74308]
[1778709662662,35.95,79387.26,0.2,-0.95061,0.00011,2.73695]
[1778709667695,35.97,79387.98,0.2,-0.95048,0.00011,2.74303]
[1778709669709,35.97,79393.9,0.2,-0.94983,0.00011,2.77195]
[1778709674745,35.98,79402.56,0.2,-0.94885,0.00011,2.81521]
[1778709679783,35.99,79401.64,0.2,-0.94891,0.00011,2.81243]
[1778709682800,35.99,79406.68,0.2,-0.94834,0.00011,2.83761]
[1778709687835,36.0,79391.97,0.2,-0.9499,0.00011,2.76859]
[1778709688842,36.0,79377.65,0.2,-0.95141,0.0001,2.70145]
[1778709689849,36.0,79376.5,0.2,-0.95152,0.0001,2.69657]
[1778709692875,36.01,79368.94,0.2,-0.9524,0.0001,2.65447]
[1778709693879,36.01,79366.62,0.2,-0.95263,0.0001,2.64431]
[1778709698911,36.02,79365.9,0.2,-0.95266,0.0001,2.64291]
[1778709703948,36.02,79367.28,0.2,-0.95251,0.0001,2.64969]
[1778709708982,36.03,79367.42,0.2,-0.95249,0.0001,2.65073]
[1778709711010,36.03,79376.78,0.2,-0.95149,0.0001,2.69539]
[1778709712004,36.04,79376.78,0.2,-0.95148,0.0001,2.69593]
[1778709717038,36.05,79374.59,0.2,-0.95165,0.0001,2.68824]
[1778709722073,36.06,79375.49,0.2,-0.9515,0.0001,2.69498]
[1778709727108,36.07,79375.38,0.2,-0.95145,0.0001,2.69699]
[1778709730135,36.08,79384.29,0.2,-0.95048,0.00011,2.74025]
[1778709731157,36.08,79395.31,0.2,-0.9493,0.00011,2.79293]
[1778709732148,36.08,79395.4,0.2,-0.94928,0.00011,2.79372]
[1778709735167,36.09,79400.99,0.2,-0.94865,0.00011,2.82145]
[1778709739213,36.09,79406.2,0.2,-0.94805,0.00011,2.8477]
[1778709741227,36.1,79400.27,0.2,-0.94869,0.00011,2.81971]
[1778709746244,36.1,79400.49,0.2,-0.94863,0.00011,2.82224]
[1778709752287,36.11,79400.73,0.2,-0.94871,0.00011,2.81644]
[1778709757321,36.12,79400.88,0.2,-0.94866,0.00011,2.81864]
[1778709762356,36.13,79400.23,0.2,-0.9487,0.00011,2.81702]
[1778709764371,36.13,79407.6,0.2,-0.94788,0.00011,2.85304]
[1778709765377,36.13,79395.94,0.2,-0.94914,0.00011,2.79731]
[1778709766384,36.13,79391.38,0.2,-0.94963,0.00011,2.77594]
[1778709771438,36.14,79392.24,0.2,-0.94949,0.00011,2.78185]
[1778709775451,36.15,79382.27,0.2,-0.95052,0.00011,2.73619]
[1778709776453,36.15,79388.42,0.2,-0.94986,0.00011,2.76564]
[1778709777462,36.15,79389.03,0.2,-0.94979,0.00011,2.76892]
[1778709778469,36.15,79379.64,0.2,-0.95077,0.00011,2.72503]
[1778709779476,36.15,79379.16,0.2,-0.95081,0.00011,2.72323]
[1778709783504,36.16,79387.65,0.2,-0.94987,0.00011,2.76505]
[1778709784512,36.16,79382.96,0.2,-0.95036,0.00011,2.7433]
[1778709786528,36.17,79382.39,0.2,-0.9504,0.00011,2.74146]
[1778709791580,36.18,79386.94,0.2,-0.94987,0.00011,2.76496]
[1778709796595,36.19,79381.07,0.2,-0.95045,0.00011,2.7392]
[1778709800625,36.2,79376.64,0.2,-0.95088,0.00011,2.72015]
[1778709805659,36.21,79376.6,0.2,-0.95084,0.00011,2.72219]
[1778709810694,36.22,79372.52,0.2,-0.95121,0.0001,2.70535]
[1778709811721,36.22,79379.67,0.2,-0.95059,0.00011,2.73069]
[1778709813715,36.22,79379.51,0.2,-0.95059,0.00011,2.73079]
[1778709819757,36.24,79379.33,0.2,-0.95055,0.00011,2.73251]
[1778709821791,36.24,79362.18,0.2,-0.95231,0.0001,2.6542]
[1778709826807,36.26,79365.08,0.2,-0.95195,0.0001,2.67025]
[1778709831862,36.27,79358.46,0.2,-0.95257,0.0001,2.64249]
[1778709836876,36.28,79358.53,0.2,-0.95249,0.0001,2.64563]
[1778709841933,36.3,79358.01,0.2,-0.95249,0.0001,2.64606]
[1778709843925,36.3,79363.53,0.2,-0.95189,0.0001,2.67253]
[1778709848959,36.31,79363.91,0.2,-0.9518,0.0001,2.67682]
[1778709852008,36.32,79356.22,0.2,-0.95255,0.0001,2.643]
[1778709855002,36.33,79350.12,0.2,-0.95313,0.0001,2.61679]
[1778709856013,36.33,79350.73,0.2,-0.95306,0.0001,2.62015]
[1778709861044,36.35,79351.0,0.2,-0.95297,0.0001,2.62431]
[1778709866079,36.36,79349.89,0.2,-0.95301,0.0001,2.62218]
[1778709871114,36.38,79349.95,0.2,-0.95308,0.0001,2.61699]
[1778709876149,36.39,79348.24,0.2,-0.95319,0.0001,2.6122]
[1778709878163,36.4,79342.97,0.2,-0.95369,0.0001,2.58958]
[1778709882225,36.41,79344.03,0.2,-0.95352,0.0001,2.597]
[1778709884211,36.42,79344.78,0.2,-0.95342,0.0001,2.6017]
[1778709889245,36.43,79345.97,0.2,-0.95323,0.0001,2.61013]
[1778709895287,36.44,79345.77,0.2,-0.95321,0.0001,2.61121]
[1778709900323,36.45,79344.71,0.2,-0.95326,0.0001,2.60881]
[1778709905358,36.46,79343.78,0.2,-0.9533,0.0001,2.60697]
[1778709909386,36.47,79334.14,0.2,-0.95422,0.0001,2.56549]
[1778709910392,36.48,79325.98,0.2,-0.955,0.0001,2.52965]
[1778709911401,36.48,79325.58,0.2,-0.95503,0.0001,2.52846]
[1778709912435,36.48,79318.28,0.2,-0.95572,0.0001,2.49679]
[1778709914424,36.49,79318.15,0.2,-0.95572,0.0001,2.49705]
[1778709918531,36.5,79300.43,0.2,-0.95735,9e-05,2.42177]
[1778709919537,36.5,79296.37,0.2,-0.95772,9e-05,2.40493]
[1778709921555,36.51,79277.23,0.2,-0.95943,9e-05,2.3249]
[1778709922567,36.54,79259.89,0.2,-0.96082,9e-05,2.25969]
[1778709923571,36.57,79250.92,0.2,-0.96145,9e-05,2.22959]
[1778709927599,36.68,79258.79,0.2,-0.96035,9e-05,2.28166]
[1778709929613,36.74,79252.9,0.2,-0.96061,9e-05,2.26927]
[1778709934648,36.86,79254.69,0.2,-0.96008,9e-05,2.29225]
[1778709938676,36.9,79262.29,0.2,-0.95925,9e-05,2.33088]
[1778709942704,36.91,79257.14,0.2,-0.95967,9e-05,2.3115]
[1778709947740,36.92,79257.81,0.2,-0.95956,9e-05,2.31677]
[1778709949752,36.93,79252.63,0.2,-0.95999,9e-05,2.29645]
[1778709954787,36.94,79256.73,0.2,-0.95957,9e-05,2.31591]
[1778709957808,36.98,79236.16,0.2,-0.9612,9e-05,2.23919]
[1778709958816,37.02,79226.13,0.2,-0.96191,8e-05,2.20573]
[1778709960831,37.08,79233.71,0.2,-0.96099,9e-05,2.24889]
[1778709962849,37.12,79240.73,0.2,-0.96025,9e-05,2.28397]
[1778709967879,37.13,79239.73,0.2,-0.96027,9e-05,2.28272]
[1778709972916,37.15,79239.49,0.2,-0.96023,9e-05,2.2846]
[1778709977951,37.27,79234.95,0.2,-0.96011,9e-05,2.29006]
[1778709982985,37.29,79238.63,0.2,-0.95973,9e-05,2.30791]
[1778709985000,37.32,79225.94,0.2,-0.96068,9e-05,2.26334]
[1778709990034,37.4,79230.19,0.2,-0.96001,9e-05,2.29484]
[1778709995070,37.47,79227.04,0.2,-0.96012,9e-05,2.28751]
[1778710000104,37.51,79232.9,0.2,-0.95944,9e-05,2.3193]
[1778710002118,37.52,79227.08,0.2,-0.95993,9e-05,2.29668]
[1778710007152,37.53,79229.49,0.2,-0.95966,9e-05,2.30902]
[1778710012188,37.55,79225.53,0.2,-0.95995,9e-05,2.2956]
[1778710016216,37.56,79230.54,0.2,-0.95947,9e-05,2.31803]
[1778710021252,37.57,79231.21,0.2,-0.95936,9e-05,2.32313]
[1778710026287,37.58,79226.85,0.2,-0.95969,9e-05,2.30783]
[1778710027294,37.59,79220.49,0.2,-0.96022,9e-05,2.2826]
[1778710028302,37.59,79217.72,0.2,-0.96045,9e-05,2.27198]
[1778710033336,37.6,79214.84,0.2,-0.96064,9e-05,2.26321]
[1778710037364,37.61,79220.42,0.2,-0.96011,9e-05,2.28784]
[1778710038372,37.62,79219.89,0.2,-0.96015,9e-05,2.28621]
[1778710039377,37.62,79213.41,0.2,-0.96069,8e-05,2.2607]
[1778710041392,37.63,79213.27,0.2,-0.96068,8e-05,2.26123]
[1778710046429,37.64,79211.35,0.2,-0.96078,8e-05,2.25626]
[1778710051463,37.65,79214.41,0.2,-0.96059,9e-05,2.26328]
[1778710052471,37.66,79228.93,0.2,-0.95933,9e-05,2.32242]
[1778710053476,37.66,79224.12,0.2,-0.95974,9e-05,2.30333]
[1778710054483,37.66,79224.75,0.2,-0.95968,9e-05,2.30634]
[1778710059521,37.68,79224.3,0.2,-0.95965,9e-05,2.30731]
[1778710066569,37.69,79224.69,0.2,-0.95955,9e-05,2.31212]
[1778710071603,37.71,79228.87,0.2,-0.95914,9e-05,2.33138]
[1778710073617,37.71,79216.61,0.2,-0.96018,9e-05,2.28274]
[1778710078653,37.73,79215.07,0.2,-0.96025,9e-05,2.27921]
[1778710081676,37.76,79200.46,0.2,-0.96133,8e-05,2.22821]
[1778710082683,37.77,79206.93,0.2,-0.96078,8e-05,2.25443]
[1778710084697,37.77,79213.56,0.2,-0.96019,9e-05,2.28198]
[1778710089732,37.79,79215.77,0.2,-0.95995,9e-05,2.29334]
[1778710094766,37.8,79220.28,0.2,-0.95951,9e-05,2.31394]
[1778710096780,37.8,79228.04,0.2,-0.95881,9e-05,2.34631]
[1778710101815,37.81,79225.44,0.2,-0.959,9e-05,2.33776]
[1778710105850,37.82,79231.2,0.2,-0.95846,9e-05,2.36294]
[1778710110880,37.83,79230.12,0.2,-0.95851,9e-05,2.36045]
[1778710114909,37.84,79217.13,0.2,-0.95974,9e-05,2.30137]
[1778710115916,37.84,79211.59,0.2,-0.9602,9e-05,2.27963]
[1778710119944,37.85,79216.94,0.2,-0.9597,9e-05,2.30309]
[1778710124982,37.87,79217.94,0.2,-0.95956,9e-05,2.30942]
[1778710128004,37.87,79224.17,0.2,-0.95899,9e-05,2.33597]
[1778710130021,37.88,79235.78,0.2,-0.95794,9e-05,2.38474]
[1778710134050,37.89,79241.18,0.2,-0.95742,9e-05,2.40879]
[1778710139085,37.9,79244.08,0.2,-0.95712,9e-05,2.42237]
[1778710140095,37.9,79249.12,0.2,-0.95666,9e-05,2.44368]
[1778710144119,37.9,79259.83,0.2,-0.95565,9e-05,2.48974]
[1778710145127,37.9,79264.88,0.2,-0.95518,9e-05,2.51136]
[1778710150162,37.91,79263.23,0.2,-0.95531,9e-05,2.50516]
[1778710155197,37.91,79263.05,0.2,-0.95531,9e-05,2.5052]
[1778710160232,37.92,79261.51,0.2,-0.95544,9e-05,2.49947]
[1778710165267,37.92,79262.16,0.2,-0.95536,9e-05,2.50303]
[1778710169297,37.92,79267.88,0.2,-0.95481,9e-05,2.5279]
[1778710174331,37.93,79264.95,0.2,-0.95521,9e-05,2.5077]
[1778710179365,37.93,79264.59,0.2,-0.95523,9e-05,2.50682]
[1778710184401,37.93,79263.95,0.2,-0.95528,9e-05,2.50474]
[1778710189435,37.94,79263.88,0.2,-0.95527,9e-05,2.50507]
[1778710194472,37.94,79263.76,0.2,-0.95527,9e-05,2.50517]
[1778710196487,37.94,79273.94,0.2,-0.9543,0.0001,2.54896]
[1778710197492,37.94,79274.93,0.2,-0.95421,0.0001,2.55327]
[1778710198500,37.94,79280.13,0.2,-0.95371,0.0001,2.57576]
[1778710200514,37.94,79280.59,0.2,-0.95366,0.0001,2.57779]
[1778710205549,37.94,79283.72,0.2,-0.95336,0.0001,2.59134]
[1778710210584,37.94,79287.32,0.2,-0.95301,0.0001,2.60698]
[1778710211594,37.94,79295.1,0.2,-0.95225,0.0001,2.64105]
[1778710212598,37.94,79295.44,0.2,-0.95222,0.0001,2.64247]
[1778710216626,37.94,79308.3,0.2,-0.95093,0.0001,2.69958]
[1778710217636,37.94,79310.17,0.2,-0.95074,0.0001,2.70814]
[1778710219647,37.95,79314.75,0.2,-0.95027,0.0001,2.72904]
[1778710221664,37.95,79320.41,0.2,-0.94968,0.0001,2.75483]
[1778710226696,37.95,79323.55,0.2,-0.94935,0.0001,2.7692]
[1778710228709,37.95,79327.9,0.2,-0.94891,0.0001,2.78871]
[1778710233745,37.94,79326.91,0.2,-0.94919,0.0001,2.77429]
[1778710239790,37.93,79329.82,0.2,-0.94892,0.0001,2.78589]
[1778710242811,37.93,79324.14,0.2,-0.94953,0.0001,2.75919]
[1778710247848,37.92,79335.41,0.2,-0.94837,0.00011,2.8101]
[1778710248855,37.92,79340.75,0.2,-0.9478,0.00011,2.83459]
[1778710250869,37.92,79347.07,0.2,-0.94713,0.00011,2.86364]
[1778710255904,37.92,79345.91,0.2,-0.94727,0.00011,2.85787]
[1778710257917,37.92,79352.17,0.2,-0.9466,0.00011,2.88674]
[1778710262954,37.92,79362.92,0.2,-0.94544,0.00011,2.93668]
[1778710267994,37.92,79363.58,0.2,-0.94538,0.00011,2.93945]
[1778710268995,37.91,79357.52,0.2,-0.94605,0.00011,2.91048]
[1778710270004,37.91,79346.99,0.2,-0.9472,0.00011,2.86101]
[1778710275049,37.91,79346.57,0.2,-0.94723,0.00011,2.85949]
[1778710280073,37.92,79345.86,0.2,-0.9473,0.00011,2.85664]
[1778710285119,37.92,79349.46,0.2,-0.9469,0.00011,2.87372]
[1778710288137,37.92,79359.17,0.2,-0.94585,0.00011,2.91919]
[1778710289146,37.92,79364.23,0.2,-0.94529,0.00011,2.94295]
[1778710294200,37.92,79367.56,0.2,-0.94508,0.00011,2.94952]
[1778710299236,37.92,79370.0,0.2,-0.94482,0.00011,2.96079]
[1778710303264,37.92,79372.14,0.2,-0.94459,0.00011,2.97065]
[1778710304271,37.92,79377.01,0.2,-0.94405,0.00011,2.99369]
[1778710305278,37.91,79383.14,0.2,-0.94336,0.00011,3.02284]
[1778710310313,37.91,79383.44,0.2,-0.94335,0.00011,3.02353]
[1778710312327,37.91,79371.16,0.2,-0.94473,0.00011,2.96481]
[1778710317362,37.91,79369.97,0.2,-0.94486,0.00011,2.95888]
[1778710318370,37.91,79377.37,0.2,-0.94404,0.00011,2.99397]
[1778710319376,37.91,79377.37,0.2,-0.94404,0.00011,2.99385]
[1778710320383,37.91,79383.59,0.2,-0.94335,0.00011,3.02343]
[1778710325418,37.9,79382.74,0.2,-0.94346,0.00011,3.01855]
[1778710329447,37.9,79376.68,0.2,-0.94416,0.00011,2.98905]
[1778710334481,37.9,79371.85,0.2,-0.94471,0.00011,2.96568]
[1778710339516,37.9,79373.78,0.2,-0.9445,0.00011,2.97449]
[1778710344557,37.89,79374.77,0.2,-0.9444,0.00011,2.97875]
[1778710349594,37.89,79377.41,0.2,-0.94412,0.00011,2.99084]
[1778710354627,37.89,79373.84,0.2,-0.94468,0.00011,2.96441]
[1778710359661,37.89,79372.81,0.2,-0.9448,0.00011,2.95919]
[1778710364697,37.89,79373.07,0.2,-0.94478,0.00011,2.96009]
[1778710369732,37.88,79373.53,0.2,-0.94474,0.00011,2.96194]
[1778710374766,37.88,79372.61,0.2,-0.94485,0.00011,2.95724]
[1778710379802,37.88,79377.73,0.2,-0.94428,0.00011,2.98121]
[1778710384842,37.88,79378.29,0.2,-0.94423,0.00011,2.98336]
[1778710389871,37.88,79380.56,0.2,-0.944,0.00011,2.99348]
[1778710394907,37.87,79380.19,0.2,-0.94405,0.00011,2.99111]
[1778710397932,37.87,79371.1,0.2,-0.94508,0.00011,2.94742]
[1778710402963,37.87,79369.12,0.2,-0.94531,0.00011,2.93735]
[1778710407998,37.86,79369.77,0.2,-0.94526,0.00011,2.93964]
[1778710413032,37.86,79369.47,0.2,-0.94546,0.00011,2.92852]
[1778710418068,37.85,79369.56,0.2,-0.94547,0.00011,2.92827]
[1778710423104,37.85,79371.71,0.2,-0.94525,0.00011,2.93767]
[1778710429146,37.84,79373.73,0.2,-0.94509,0.00011,2.9443]
[1778710434180,37.82,79371.68,0.2,-0.94538,0.00011,2.93194]
[1778710439218,37.81,79368.02,0.2,-0.94584,0.00011,2.91219]
[1778710444252,37.8,79369.9,0.2,-0.9457,0.00011,2.9185]
[1778710449288,37.79,79369.96,0.2,-0.94575,0.00011,2.91626]
[1778710454321,37.77,79369.89,0.2,-0.94582,0.00011,2.91344]
[1778710459357,37.76,79369.41,0.2,-0.94593,0.00011,2.90872]
[1778710464392,37.75,79369.43,0.2,-0.94598,0.00011,2.90637]
[1778710470434,37.73,79369.18,0.2,-0.94608,0.00011,2.90231]
[1778710475476,37.72,79365.32,0.2,-0.9467,0.00011,2.87305]
[1778710480504,37.71,79365.67,0.2,-0.94671,0.00011,2.87254]
[1778710485539,37.71,79366.65,0.2,-0.94661,0.00011,2.87685]
[1778710486546,37.71,79377.66,0.2,-0.94541,0.00011,2.92867]
[1778710488560,37.71,79385.18,0.2,-0.94457,0.00011,2.96428]
[1778710493595,37.7,79385.58,0.2,-0.94459,0.00011,2.96335]
[1778710498630,37.69,79387.07,0.2,-0.94447,0.00011,2.96859]
[1778710503665,37.69,79386.38,0.2,-0.94456,0.00011,2.96493]
[1778710508699,37.68,79383.41,0.2,-0.9449,0.00011,2.95052]
[1778710513735,37.68,79382.17,0.2,-0.94504,0.00011,2.94439]
[1778710514744,37.68,79371.44,0.2,-0.94623,0.00011,2.8935]
[1778710515749,37.68,79370.9,0.2,-0.94629,0.00011,2.89088]
[1778710520784,37.68,79370.12,0.2,-0.94638,0.00011,2.88689]
[1778710525820,37.68,79370.33,0.2,-0.94637,0.00011,2.88757]
[1778710528839,37.68,79364.64,0.2,-0.94699,0.00011,2.86076]
[1778710533875,37.68,79363.06,0.2,-0.94731,0.00011,2.84442]
[1778710538911,37.68,79362.23,0.2,-0.9474,0.00011,2.84057]
[1778710544954,37.68,79362.86,0.2,-0.94733,0.00011,2.84353]
[1778710549988,37.68,79360.24,0.2,-0.94761,0.00011,2.83144]
[1778710555030,37.68,79359.84,0.2,-0.94765,0.00011,2.82969]
[1778710557039,37.68,79342.94,0.2,-0.94945,0.0001,2.75138]
[1778710562073,37.67,79355.84,0.2,-0.9481,0.00011,2.8102]
[1778710563080,37.68,79362.76,0.2,-0.94735,0.00011,2.84262]
[1778710568115,37.68,79365.3,0.2,-0.94708,0.00011,2.85452]
[1778710573149,37.68,79361.9,0.2,-0.94745,0.00011,2.83866]
[1778710578185,37.67,79361.96,0.2,-0.94747,0.00011,2.83749]
[1778710583219,37.66,79362.54,0.2,-0.94745,0.00011,2.83838]
[1778710588255,37.65,79365.25,0.2,-0.9472,0.00011,2.84911]
[1778710592285,37.64,79350.38,0.2,-0.94897,0.00011,2.77008]
[1778710593292,37.64,79340.91,0.2,-0.94997,0.0001,2.72666]
[1778710594299,37.64,79331.78,0.2,-0.95091,0.0001,2.68526]
[1778710599333,37.64,79330.89,0.2,-0.95101,0.0001,2.68073]
[1778710604369,37.64,79329.42,0.2,-0.95118,0.0001,2.67364]
[1778710609404,37.63,79329.17,0.2,-0.95121,0.0001,2.67209]
[1778710614439,37.63,79328.38,0.2,-0.9513,0.0001,2.66811]
[1778710619475,37.63,79327.62,0.2,-0.95139,0.0001,2.66428]
[1778710621488,37.63,79321.51,0.2,-0.95201,0.0001,2.63689]
[1778710626523,37.63,79322.73,0.2,-0.95189,0.0001,2.64207]
[1778710628537,37.63,79335.61,0.2,-0.95058,0.0001,2.69999]
[1778710632565,37.63,79329.14,0.2,-0.95122,0.0001,2.6718]
[1778710635585,37.64,79323.92,0.2,-0.95173,0.0001,2.64928]
[1778710640620,37.64,79322.31,0.2,-0.95185,0.0001,2.6436]
[1778710645659,37.65,79324.91,0.2,-0.95156,0.0001,2.65658]
[1778710650695,37.66,79324.09,0.2,-0.95161,0.0001,2.65429]
[1778710652709,37.66,79328.89,0.2,-0.95126,0.0001,2.66763]
[1778710655729,37.66,79323.74,0.2,-0.95177,0.0001,2.64506]
[1778710659757,37.66,79318.36,0.2,-0.95232,0.0001,2.62087]
[1778710664793,37.66,79316.0,0.2,-0.95256,0.0001,2.61018]
[1778710669834,37.66,79316.58,0.2,-0.95251,0.0001,2.61252]
[1778710674869,37.66,79316.12,0.2,-0.95256,0.0001,2.61025]
[1778710679904,37.66,79315.21,0.2,-0.95265,0.0001,2.60597]
[1778710681918,37.66,79312.41,0.2,-0.95293,0.0001,2.59357]
[1778710682925,37.66,79307.3,0.2,-0.95344,0.0001,2.57112]
[1778710684939,37.66,79306.11,0.2,-0.95355,0.0001,2.56597]
[1778710688971,37.66,79310.02,0.2,-0.95317,0.0001,2.58316]
[1778710694003,37.66,79308.84,0.2,-0.95328,0.0001,2.578]
[1778710699038,37.66,79308.65,0.2,-0.9533,0.0001,2.5772]
[1778710704073,37.66,79306.3,0.2,-0.95353,0.0001,2.56698]
[1778710709108,37.66,79304.26,0.2,-0.95373,0.0001,2.55817]
[1778710714142,37.66,79304.98,0.2,-0.95379,0.0001,2.55301]
[1778710719178,37.66,79308.23,0.2,-0.95347,0.0001,2.56734]
[1778710724213,37.66,79307.88,0.2,-0.9535,0.0001,2.56587]
[1778710729248,37.66,79308.04,0.2,-0.95349,0.0001,2.56662]
[1778710734283,37.66,79308.06,0.2,-0.95348,0.0001,2.56675]
[1778710739318,37.66,79308.15,0.2,-0.95348,0.0001,2.5672]
[1778710744354,37.66,79305.35,0.2,-0.95375,0.0001,2.55505]
[1778710749387,37.66,79305.62,0.2,-0.95372,0.0001,2.55639]
[1778710754423,37.66,79311.83,0.2,-0.9531,0.0001,2.5837]
[1778710759458,37.66,79310.69,0.2,-0.95322,0.0001,2.57867]
[1778710764492,37.66,79309.57,0.2,-0.95333,0.0001,2.57377]
[1778710769528,37.67,79293.87,0.2,-0.95484,0.0001,2.5061]
[1778710770535,37.67,79285.84,0.2,-0.9556,9e-05,2.47184]
[1778710775570,37.67,79286.97,0.2,-0.95561,9e-05,2.46921]
[1778710781615,37.68,79288.1,0.2,-0.95548,9e-05,2.4751]
[1778710786647,37.68,79278.53,0.2,-0.95636,9e-05,2.43537]
[1778710791682,37.69,79280.04,0.2,-0.95619,9e-05,2.44298]
[1778710794703,37.69,79274.43,0.2,-0.9567,9e-05,2.42003]
[1778710795709,37.7,79274.43,0.2,-0.95668,9e-05,2.42068]
[1778710800744,37.7,79270.14,0.2,-0.95704,9e-05,2.4042]
[1778710802759,37.71,79262.96,0.2,-0.95768,9e-05,2.37492]
[1778710807794,37.72,79268.6,0.2,-0.95713,9e-05,2.40012]
[1778710812830,37.72,79267.67,0.2,-0.95718,9e-05,2.39786]
[1778710814842,37.73,79254.99,0.2,-0.95831,9e-05,2.34601]
[1778710819878,37.74,79258.15,0.2,-0.95799,9e-05,2.36108]
[1778710821891,37.74,79262.87,0.2,-0.95754,9e-05,2.38133]
[1778710827934,37.75,79258.81,0.2,-0.95786,9e-05,2.36665]
[1778710831965,37.76,79262.83,0.2,-0.9576,9e-05,2.37652]
[1778710832969,37.76,79271.47,0.2,-0.95681,9e-05,2.41286]
[1778710835989,37.77,79280.0,0.2,-0.956,9e-05,2.44955]
[1778710841025,37.77,79284.14,0.2,-0.95558,9e-05,2.46822]
[1778710846063,37.78,79281.91,0.2,-0.95577,9e-05,2.45973]
[1778710849096,37.78,79287.34,0.2,-0.95524,9e-05,2.48347]
[1778710854119,37.79,79286.99,0.2,-0.95526,9e-05,2.48284]
[1778710857139,37.79,79280.81,0.2,-0.95583,9e-05,2.4571]
[1778710862174,37.79,79283.76,0.2,-0.95553,9e-05,2.4707]
[1778710869239,37.8,79283.85,0.2,-0.95549,9e-05,2.47248]
[1778710874261,37.81,79283.32,0.2,-0.95552,9e-05,2.47122]
[1778710879309,37.81,79283.34,0.2,-0.95549,9e-05,2.47231]
[1778710884332,37.82,79281.99,0.2,-0.9556,9e-05,2.46757]
[1778710889380,37.82,79281.82,0.2,-0.95558,9e-05,2.46811]
[1778710891382,37.83,79287.87,0.2,-0.95514,0.0001,2.4859]
[1778710896417,37.83,79285.24,0.2,-0.95537,9e-05,2.47563]
[1778710901452,37.84,79289.14,0.2,-0.95498,0.0001,2.49317]
[1778710906487,37.84,79287.84,0.2,-0.95508,0.0001,2.48847]
[1778710911522,37.84,79288.18,0.2,-0.95503,0.0001,2.49077]
[1778710916557,37.85,79288.01,0.2,-0.95503,0.0001,2.49085]
[1778710921592,37.85,79286.95,0.2,-0.95511,0.0001,2.48714]
[1778710926626,37.86,79285.47,0.2,-0.95524,9e-05,2.48169]
[1778710931661,37.86,79286.07,0.2,-0.95516,9e-05,2.4851]
[1778710936697,37.87,79285.5,0.2,-0.95519,9e-05,2.48353]
[1778710941732,37.87,79285.51,0.2,-0.95517,9e-05,2.48443]
[1778710946767,37.88,79285.98,0.2,-0.95511,9e-05,2.48727]
[1778710951801,37.88,79285.55,0.2,-0.95527,9e-05,2.47789]
[1778710956841,37.89,79270.94,0.2,-0.95662,9e-05,2.41719]
[1778710961877,37.89,79268.28,0.2,-0.95683,9e-05,2.40756]
[1778710964898,37.9,79273.58,0.2,-0.95632,9e-05,2.43063]
[1778710969942,37.9,79261.64,0.2,-0.95739,9e-05,2.38206]
[1778710970941,37.91,79261.64,0.2,-0.95738,9e-05,2.38239]
[1778710971950,37.91,79255.91,0.2,-0.95789,9e-05,2.35907]
[1778710976981,37.92,79256.04,0.2,-0.95784,9e-05,2.36137]
[1778710980015,37.92,79262.56,0.2,-0.95723,9e-05,2.38928]
[1778710985037,37.93,79260.23,0.2,-0.95741,9e-05,2.38101]
[1778710990083,37.92,79260.69,0.2,-0.95741,9e-05,2.38128]
[1778710995108,37.91,79260.41,0.2,-0.95748,9e-05,2.37773]
[1778711000154,37.9,79255.94,0.2,-0.95794,9e-05,2.35695]
[1778711005178,37.88,79250.45,0.2,-0.95848,9e-05,2.33225]
[1778711010224,37.87,79251.24,0.2,-0.95846,9e-05,2.3334]
[1778711015247,37.86,79245.04,0.2,-0.95918,9e-05,2.29799]
[1778711016258,37.86,79245.37,0.2,-0.95916,9e-05,2.29898]
[1778711017263,37.86,79253.64,0.2,-0.95844,9e-05,2.33235]
[1778711018269,37.86,79255.86,0.2,-0.95825,9e-05,2.34105]
[1778711019276,37.85,79264.31,0.2,-0.95749,9e-05,2.37551]
[1778711020289,37.85,79262.69,0.2,-0.95765,9e-05,2.36832]
[1778711024315,37.84,79268.25,0.2,-0.95718,9e-05,2.3895]
[1778711027334,37.83,79260.86,0.2,-0.95789,9e-05,2.35739]
[1778711029347,37.83,79263.25,0.2,-0.95769,9e-05,2.36641]
[1778711034385,37.82,79265.54,0.2,-0.95753,9e-05,2.37373]
[1778711039419,37.81,79267.24,0.2,-0.95742,9e-05,2.37864]
[1778711043446,37.8,79273.95,0.2,-0.95684,9e-05,2.40493]
[1778711044454,37.79,79274.23,0.2,-0.95683,9e-05,2.40564]
[1778711049489,37.78,79274.37,0.2,-0.95687,9e-05,2.40392]
[1778711054524,37.77,79275.65,0.2,-0.9568,9e-05,2.407]
[1778711059559,37.76,79276.46,0.2,-0.95679,9e-05,2.40764]
[1778711062580,37.75,79281.58,0.2,-0.95634,9e-05,2.42778]
[1778711068622,37.73,79281.77,0.2,-0.95639,9e-05,2.42564]
[1778711072652,37.72,79284.74,0.2,-0.95629,9e-05,2.42792]
[1778711074664,37.72,79294.47,0.2,-0.9554,0.0001,2.46819]
[1778711079698,37.7,79295.24,0.2,-0.95539,0.0001,2.46871]
[1778711084734,37.69,79295.14,0.2,-0.95546,0.0001,2.46552]
[1778711089769,37.67,79295.52,0.2,-0.95548,0.0001,2.46442]
[1778711090790,37.67,79301.4,0.2,-0.95494,0.0001,2.48908]
[1778711091782,37.67,79301.4,0.2,-0.95495,0.0001,2.4885]
[1778711096818,37.65,79304.13,0.2,-0.95475,0.0001,2.49724]
[1778711101853,37.64,79303.5,0.2,-0.95488,0.0001,2.49155]
[1778711106887,37.62,79302.17,0.2,-0.95507,0.0001,2.48291]
[1778711111923,37.61,79300.46,0.2,-0.9553,0.0001,2.47271]
[1778711116958,37.59,79305.87,0.2,-0.95485,0.0001,2.49311]
[1778711117965,37.59,79298.79,0.2,-0.95554,0.0001,2.46214]
[1778711122999,37.57,79297.42,0.2,-0.95573,9e-05,2.45359]
[1778711128034,37.56,79300.87,0.2,-0.95546,0.0001,2.46564]
[1778711133070,37.55,79299.3,0.2,-0.95581,9e-05,2.44782]
[1778711139112,37.53,79298.49,0.2,-0.95596,9e-05,2.44121]
[1778711144146,37.52,79298.79,0.2,-0.95599,9e-05,2.43989]
[1778711149182,37.5,79299.46,0.2,-0.95598,9e-05,2.44018]
[1778711154218,37.49,79300.54,0.2,-0.95594,9e-05,2.44219]
[1778711159252,37.48,79300.19,0.2,-0.95603,9e-05,2.43813]
[1778711164287,37.46,79296.85,0.2,-0.9564,9e-05,2.42144]
[1778711169322,37.45,79295.48,0.2,-0.95658,9e-05,2.41324]
[1778711176371,37.43,79295.69,0.2,-0.95663,9e-05,2.41085]
[1778711181422,37.42,79294.66,0.2,-0.95678,9e-05,2.40419]
[1778711186441,37.41,79294.03,0.2,-0.95689,9e-05,2.39926]
[1778711191492,37.4,79294.1,0.2,-0.95707,9e-05,2.38903]
[1778711196511,37.39,79294.5,0.2,-0.95708,9e-05,2.38853]
[1778711201565,37.37,79281.69,0.2,-0.95831,9e-05,2.33271]
[1778711203561,37.37,79279.05,0.2,-0.95857,9e-05,2.32099]
[1778711208597,37.36,79278.13,0.2,-0.95869,9e-05,2.31559]
[1778711213633,37.35,79278.22,0.2,-0.95871,9e-05,2.31443]
[1778711214640,37.35,79271.86,0.2,-0.95929,9e-05,2.2879]
[1778711216657,37.35,79271.07,0.2,-0.95937,9e-05,2.28412]
[1778711221712,37.34,79272.47,0.2,-0.95928,9e-05,2.28857]
[1778711226728,37.33,79273.06,0.2,-0.95926,9e-05,2.28945]
[1778711227733,37.33,79273.24,0.2,-0.95925,9e-05,2.28993]
[1778711231778,37.33,79273.68,0.2,-0.95923,9e-05,2.29071]
[1778711236797,37.32,79272.01,0.2,-0.95941,9e-05,2.28262]
[1778711241831,37.31,79273.17,0.2,-0.95933,9e-05,2.28612]
[1778711246867,37.31,79274.35,0.2,-0.95925,9e-05,2.28973]
[1778711248880,37.3,79280.79,0.2,-0.95868,9e-05,2.31576]
[1778711254924,37.29,79282.15,0.2,-0.95874,9e-05,2.31149]
[1778711259960,37.29,79282.1,0.2,-0.95877,9e-05,2.30986]
[1778711264994,37.28,79280.19,0.2,-0.95897,9e-05,2.3006]
[1778711270030,37.27,79280.94,0.2,-0.95894,9e-05,2.30239]
[1778711275070,37.27,79283.58,0.2,-0.95873,9e-05,2.31197]
[1778711280101,37.26,79283.68,0.2,-0.95875,9e-05,2.311]
[1778711286142,37.25,79283.99,0.2,-0.95875,9e-05,2.31066]
[1778711292203,37.24,79285.11,0.2,-0.95869,9e-05,2.31361]
[1778711297218,37.23,79285.11,0.2,-0.95872,9e-05,2.31219]
[1778711302273,37.22,79287.07,0.2,-0.95858,9e-05,2.31886]
[1778711310310,37.21,79285.6,0.2,-0.95876,9e-05,2.31041]
[1778711312324,37.21,79292.87,0.2,-0.95825,9e-05,2.33189]
[1778711317358,37.2,79297.41,0.2,-0.95787,9e-05,2.3492]
[1778711322394,37.19,79301.16,0.2,-0.95756,9e-05,2.36314]
[1778711329443,37.18,79299.1,0.2,-0.95781,9e-05,2.35178]
[1778711335484,37.16,79297.86,0.2,-0.95798,9e-05,2.34431]
[1778711341527,37.15,79297.17,0.2,-0.95809,9e-05,2.3392]
[1778711346562,37.14,79296.95,0.2,-0.95815,9e-05,2.33647]
[1778711351599,37.13,79295.68,0.2,-0.95831,9e-05,2.32936]
[1778711356634,37.12,79293.56,0.2,-0.95854,9e-05,2.31879]
[1778711361669,37.12,79293.5,0.2,-0.95858,9e-05,2.31689]
[1778711366704,37.11,79294.33,0.2,-0.95854,9e-05,2.31871]
[1778711371740,37.1,79294.77,0.2,-0.95867,9e-05,2.31073]
[1778711376775,37.09,79293.96,0.2,-0.95878,9e-05,2.30581]
[1778711381810,37.08,79293.26,0.2,-0.95888,9e-05,2.30138]
[1778711386845,37.07,79288.88,0.2,-0.9593,9e-05,2.28179]
[1778711391881,37.07,79295.98,0.2,-0.95869,9e-05,2.30986]
[1778711396915,37.06,79295.92,0.2,-0.95874,9e-05,2.30774]
[1778711401959,37.05,79295.32,0.2,-0.95883,9e-05,2.3037]
[1778711402958,37.05,79286.3,0.2,-0.95965,9e-05,2.26608]
[1778711407995,37.04,79284.04,0.2,-0.95987,9e-05,2.25588]
[1778711413028,37.04,79281.34,0.2,-0.96014,9e-05,2.24352]
[1778711419069,37.03,79281.75,0.2,-0.96013,9e-05,2.24398]
[1778711424147,37.02,79275.65,0.2,-0.96069,9e-05,2.21815]
[1778711430150,37.02,79274.51,0.2,-0.96081,9e-05,2.21264]
[1778711435182,37.02,79275.23,0.2,-0.96089,9e-05,2.2069]
[1778711440217,37.01,79274.7,0.2,-0.96095,9e-05,2.20406]
[1778711444287,37.01,79270.77,0.2,-0.9613,9e-05,2.18782]
[1778711446259,37.01,79276.38,0.2,-0.96082,9e-05,2.2103]
[1778711451294,37.01,79278.55,0.2,-0.96064,9e-05,2.21845]
[1778711456328,37.0,79279.36,0.2,-0.96058,9e-05,2.22108]
[1778711461363,37.0,79281.61,0.2,-0.9604,9e-05,2.22953]
[1778711466399,36.99,79280.63,0.2,-0.9605,9e-05,2.22484]
[1778711472440,36.99,79279.73,0.2,-0.9606,9e-05,2.22039]
[1778711477476,36.99,79280.49,0.2,-0.96055,9e-05,2.22285]
[1778711482515,36.98,79282.12,0.2,-0.96042,9e-05,2.22886]
[1778711483518,36.98,79291.2,0.2,-0.95961,9e-05,2.26595]
[1778711484567,36.98,79303.58,0.2,-0.95849,9e-05,2.31719]
[1778711490567,36.97,79302.21,0.2,-0.95865,9e-05,2.30978]
[1778711495603,36.97,79303.79,0.2,-0.95867,9e-05,2.30679]
[1778711500638,36.96,79301.72,0.2,-0.95889,9e-05,2.29677]
[1778711505673,36.95,79300.89,0.2,-0.959,9e-05,2.29195]
[1778711510708,36.94,79301.39,0.2,-0.95898,9e-05,2.29268]
[1778711515743,36.94,79304.31,0.2,-0.95875,9e-05,2.30343]
[1778711520781,36.93,79303.58,0.2,-0.95885,9e-05,2.2989]
[1778711524863,36.92,79230.92,0.2,-0.96511,8e-05,2.00758]
[1778711525827,36.92,79230.92,0.2,-0.9651,8e-05,2.00766]
[1778711526834,36.92,79226.31,0.2,-0.96547,8e-05,1.99032]
[1778711531870,36.93,79229.31,0.2,-0.96521,8e-05,2.00266]
[1778711536904,36.93,79229.8,0.2,-0.96515,8e-05,2.00553]
[1778711539928,36.94,79212.35,0.2,-0.96651,8e-05,1.94051]
[1778711540935,36.94,79211.76,0.2,-0.96655,8e-05,1.93863]
[1778711545969,36.95,79213.74,0.2,-0.96636,8e-05,1.94751]
[1778711552011,36.96,79220.26,0.2,-0.96594,8e-05,1.96611]
[1778711557046,36.97,79222.36,0.2,-0.96575,8e-05,1.97527]
[1778711562082,36.97,79225.57,0.2,-0.96547,8e-05,1.98861]
[1778711563090,36.97,79219.3,0.2,-0.96596,8e-05,1.96522]
[1778711564095,36.97,79214.65,0.2,-0.96631,8e-05,1.94811]
[1778711569133,36.98,79212.26,0.2,-0.96647,8e-05,1.94071]
[1778711574168,36.99,79211.65,0.2,-0.96648,8e-05,1.93998]
[1778711577189,37.0,79215.9,0.2,-0.96614,8e-05,1.95668]
[1778711582225,37.01,79214.18,0.2,-0.96624,8e-05,1.95188]
[1778711587261,37.01,79213.31,0.2,-0.96627,8e-05,1.95002]
[1778711592296,37.02,79213.13,0.2,-0.96626,8e-05,1.95074]
[1778711595361,37.02,79220.01,0.2,-0.96571,8e-05,1.97703]
[1778711601361,37.03,79218.1,0.2,-0.96582,8e-05,1.97147]
[1778711607403,37.04,79217.79,0.2,-0.96582,8e-05,1.9717]
[1778711612438,37.05,79219.26,0.2,-0.9658,8e-05,1.97078]
[1778711617473,37.05,79220.97,0.2,-0.96565,8e-05,1.97828]
[1778711619486,37.06,79229.84,0.2,-0.96493,8e-05,2.01221]
[1778711624522,37.06,79229.77,0.2,-0.96492,8e-05,2.01273]
[1778711630564,37.07,79229.17,0.2,-0.96495,8e-05,2.01142]
[1778711635641,37.07,79228.9,0.2,-0.96495,8e-05,2.01119]
[1778711641640,37.08,79229.85,0.2,-0.96486,8e-05,2.01579]
[1778711646681,37.08,79230.47,0.2,-0.96479,8e-05,2.01898]
[1778711651716,37.08,79231.01,0.2,-0.96473,8e-05,2.02187]
[1778711656751,37.09,79231.36,0.2,-0.96468,8e-05,2.02404]
[1778711661789,37.09,79232.2,0.2,-0.9646,8e-05,2.02807]
[1778711663800,37.1,79242.12,0.2,-0.96378,8e-05,2.06651]
[1778711668835,37.1,79246.06,0.2,-0.96345,8e-05,2.08224]
[1778711674876,37.1,79245.98,0.2,-0.96357,8e-05,2.07465]
[1778711679912,37.1,79246.75,0.2,-0.9635,8e-05,2.07807]
[1778711684947,37.11,79244.99,0.2,-0.96363,8e-05,2.07169]
[1778711689983,37.11,79244.7,0.2,-0.96365,8e-05,2.07104]
[1778711695021,37.11,79252.64,0.2,-0.96297,8e-05,2.10248]
[1778711696065,37.11,79260.4,0.2,-0.96232,9e-05,2.13311]
[1778711697033,37.11,79260.54,0.2,-0.96231,9e-05,2.13366]
[1778711702068,37.11,79261.73,0.2,-0.96221,9e-05,2.13835]
[1778711707103,37.11,79261.05,0.2,-0.96226,9e-05,2.13563]
[1778711712138,37.11,79261.59,0.2,-0.96222,9e-05,2.13777]
[1778711715159,37.11,79253.54,0.2,-0.9629,8e-05,2.10601]
[1778711716208,37.11,79236.32,0.2,-0.96432,8e-05,2.0392]
[1778711717173,37.11,79236.32,0.2,-0.96432,8e-05,2.03933]
[1778711722209,37.12,79242.27,0.2,-0.96382,8e-05,2.06303]
[1778711723216,37.12,79242.3,0.2,-0.96381,8e-05,2.06325]
[1778711729258,37.12,79239.87,0.2,-0.964,8e-05,2.05457]
[1778711735301,37.12,79239.48,0.2,-0.96414,8e-05,2.04608]
[1778711740334,37.13,79237.72,0.2,-0.96427,8e-05,2.03996]
[1778711744363,37.13,79245.79,0.2,-0.96359,8e-05,2.07165]
[1778711745370,37.13,79245.14,0.2,-0.96364,8e-05,2.0693]
[1778711746377,37.13,79239.01,0.2,-0.96415,8e-05,2.04575]
[1778711749397,37.13,79232.6,0.2,-0.96466,8e-05,2.02143]
[1778711750405,37.14,79232.25,0.2,-0.96468,8e-05,2.02044]
[1778711756492,37.14,79235.42,0.2,-0.96441,8e-05,2.03347]
[1778711762491,37.15,79235.61,0.2,-0.96437,8e-05,2.03494]
[1778711763498,37.15,79241.96,0.2,-0.96385,8e-05,2.05964]
[1778711768536,37.15,79243.73,0.2,-0.96369,8e-05,2.06691]
[1778711769539,37.15,79235.12,0.2,-0.9644,8e-05,2.03388]
[1778711774573,37.15,79234.65,0.2,-0.96442,8e-05,2.03281]
[1778711779609,37.16,79239.74,0.2,-0.96399,8e-05,2.05302]
[1778711784645,37.16,79240.99,0.2,-0.96388,8e-05,2.05843]
[1778711789679,37.16,79242.77,0.2,-0.96372,8e-05,2.06585]
[1778711794714,37.17,79242.96,0.2,-0.96382,8e-05,2.05938]
[1778711799750,37.17,79243.51,0.2,-0.96376,8e-05,2.06208]
[1778711804785,37.17,79244.29,0.2,-0.96368,8e-05,2.06567]
[1778711809819,37.18,79244.45,0.2,-0.96366,8e-05,2.06684]
[1778711813849,37.18,79250.26,0.2,-0.96317,8e-05,2.08983]
[1778711814855,37.18,79255.65,0.2,-0.96271,8e-05,2.11097]
[1778711819890,37.18,79256.44,0.2,-0.96264,8e-05,2.11417]
[1778711824925,37.18,79257.72,0.2,-0.96253,8e-05,2.11925]
[1778711829961,37.18,79256.52,0.2,-0.96264,8e-05,2.11454]
[1778711834995,37.18,79255.34,0.2,-0.96273,8e-05,2.10994]
[1778711837053,37.18,79248.63,0.2,-0.9633,8e-05,2.08374]
[1778711843054,37.18,79246.0,0.2,-0.96351,8e-05,2.07384]
[1778711848090,37.18,79245.9,0.2,-0.96351,8e-05,2.07376]
[1778711853124,37.19,79244.96,0.2,-0.96371,8e-05,2.06264]
[1778711858160,37.19,79244.01,0.2,-0.96378,8e-05,2.05935]
[1778711863195,37.19,79244.1,0.2,-0.96376,8e-05,2.06011]
[1778711868231,37.19,79243.94,0.2,-0.96377,8e-05,2.0599]
[1778711874273,37.19,79244.08,0.2,-0.96374,8e-05,2.06094]
[1778711881322,37.2,79243.66,0.2,-0.96377,8e-05,2.05992]
[1778711886358,37.2,79247.28,0.2,-0.96346,8e-05,2.07427]
[1778711891392,37.2,79250.04,0.2,-0.96322,8e-05,2.0853]
[1778711896427,37.2,79248.72,0.2,-0.96333,8e-05,2.08037]
[1778711901465,37.2,79248.64,0.2,-0.96333,8e-05,2.08027]
[1778711907543,37.21,79247.83,0.2,-0.96339,8e-05,2.07736]
[1778711912545,37.21,79247.47,0.2,-0.96355,8e-05,2.06834]
[1778711917579,37.21,79246.66,0.2,-0.96361,8e-05,2.0655]
[1778711922614,37.21,79246.48,0.2,-0.96362,8e-05,2.06506]
[1778711927683,37.21,79246.06,0.2,-0.96365,8e-05,2.0637]
[1778711932685,37.21,79245.47,0.2,-0.96369,8e-05,2.06171]
[1778711937753,37.21,79245.59,0.2,-0.96367,8e-05,2.06246]
[1778711942755,37.22,79242.81,0.2,-0.96389,8e-05,2.05208]
[1778711946782,37.22,79251.99,0.2,-0.96313,8e-05,2.08791]
[1778711951818,37.22,79251.34,0.2,-0.96318,8e-05,2.08545]
[1778711956855,37.22,79249.67,0.2,-0.96332,8e-05,2.07904]
[1778711957893,37.22,79240.24,0.2,-0.9641,8e-05,2.04267]
[1778711962897,37.22,79242.44,0.2,-0.96391,8e-05,2.05152]
[1778711966925,37.22,79247.46,0.2,-0.96349,8e-05,2.0712]
[1778711971961,37.22,79250.56,0.2,-0.96335,8e-05,2.07551]
[1778711978033,37.22,79249.17,0.2,-0.96347,8e-05,2.07032]
[1778711983040,37.22,79251.37,0.2,-0.96328,8e-05,2.07903]
[1778711988104,37.23,79251.95,0.2,-0.96323,8e-05,2.08141]
[1778711993110,37.23,79257.5,0.2,-0.96276,8e-05,2.10318]
[1778711995125,37.23,79264.75,0.2,-0.96215,9e-05,2.13168]
[1778711997139,37.22,79269.94,0.2,-0.9617,9e-05,2.15214]
[1778712000160,37.22,79275.73,0.2,-0.96121,9e-05,2.17499]
[1778712004189,37.22,79281.57,0.2,-0.96071,9e-05,2.19803]
[1778712007209,37.22,79287.31,0.2,-0.96021,9e-05,2.22085]
[1778712012244,37.21,79287.32,0.2,-0.96022,9e-05,2.22001]
[1778712017279,37.21,79286.71,0.2,-0.9603,9e-05,2.21665]
[1778712022318,37.2,79293.34,0.2,-0.95973,9e-05,2.24282]
[1778712026343,37.2,79299.36,0.2,-0.9592,9e-05,2.2667]
[1778712028384,37.2,79292.48,0.2,-0.95983,9e-05,2.2379]
[1778712031378,37.19,79290.16,0.2,-0.96019,9e-05,2.21963]
[1778712036414,37.19,79292.55,0.2,-0.96,9e-05,2.22843]
[1778712041451,37.18,79293.08,0.2,-0.95997,9e-05,2.22963]
[1778712042457,37.18,79298.3,0.2,-0.95951,9e-05,2.25084]
[1778712043465,37.18,79312.77,0.2,-0.95818,9e-05,2.31066]
[1778712044471,37.18,79310.14,0.2,-0.95844,9e-05,2.29934]
[1778712049505,37.17,79310.18,0.2,-0.95847,9e-05,2.29794]
[1778712054541,37.16,79313.4,0.2,-0.9582,9e-05,2.30979]
[1778712059576,37.15,79311.57,0.2,-0.95841,9e-05,2.30043]
[1778712064610,37.14,79311.49,0.2,-0.95846,9e-05,2.29841]
[1778712068665,37.14,79328.79,0.2,-0.95686,0.0001,2.37]
[1778712070653,37.13,79330.86,0.2,-0.95668,0.0001,2.37802]
[1778712075688,37.12,79328.63,0.2,-0.95695,0.0001,2.36622]
[1778712080723,37.11,79326.14,0.2,-0.95724,9e-05,2.35338]
[1778712084753,37.1,79339.65,0.2,-0.95599,0.0001,2.40889]
[1778712089785,37.08,79341.94,0.2,-0.95583,0.0001,2.41615]
[1778712094821,37.07,79344.12,0.2,-0.95582,0.0001,2.41454]
[1778712099856,37.05,79346.67,0.2,-0.95563,0.0001,2.42304]
[1778712104891,37.04,79353.72,0.2,-0.95499,0.0001,2.45116]
[1778712109926,37.03,79355.54,0.2,-0.95487,0.0001,2.4564]
[1778712110933,37.02,79364.03,0.2,-0.95404,0.0001,2.49314]
[1778712115967,37.01,79365.83,0.2,-0.95393,0.0001,2.49808]
[1778712116975,37.01,79373.65,0.2,-0.95315,0.0001,2.53219]
[1778712122013,36.99,79373.78,0.2,-0.95321,0.0001,2.52948]
[1778712128053,36.97,79374.0,0.2,-0.95328,0.0001,2.52654]
[1778712133088,36.95,79371.91,0.2,-0.95356,0.0001,2.51399]
[1778712134094,36.95,79365.15,0.2,-0.95426,0.0001,2.48343]
[1778712139157,36.93,79360.52,0.2,-0.95479,0.0001,2.46032]
[1778712144165,36.92,79361.86,0.2,-0.95471,0.0001,2.46353]
[1778712148193,36.91,79376.01,0.2,-0.95334,0.0001,2.52402]
[1778712151213,36.9,79383.66,0.2,-0.95274,0.0001,2.54763]
[1778712156250,36.88,79381.13,0.2,-0.95308,0.0001,2.53299]
[1778712161285,36.87,79381.59,0.2,-0.95311,0.0001,2.53188]
[1778712166319,36.85,79382.94,0.2,-0.95304,0.0001,2.53469]
[1778712171355,36.83,79373.45,0.2,-0.95408,0.0001,2.48919]
[1778712175383,36.82,79365.93,0.2,-0.95489,0.0001,2.45371]
[1778712180418,36.81,79369.41,0.2,-0.9546,0.0001,2.46644]
[1778712185453,36.79,79366.87,0.2,-0.95492,0.0001,2.45262]
[1778712190491,36.78,79366.12,0.2,-0.95505,0.0001,2.44678]
[1778712195523,36.77,79366.47,0.2,-0.95507,0.0001,2.4458]
[1778712200557,36.75,79365.92,0.2,-0.95518,0.0001,2.4409]
[1778712202571,36.75,79373.66,0.2,-0.95443,0.0001,2.47406]
[1778712203579,36.75,79373.14,0.2,-0.9545,0.0001,2.47121]
[1778712208614,36.73,79368.52,0.2,-0.95502,0.0001,2.44817]
[1778712211635,36.72,79375.04,0.2,-0.95455,0.0001,2.46683]
[1778712213650,36.72,79377.96,0.2,-0.95428,0.0001,2.47867]
[1778712219732,36.7,79377.32,0.2,-0.95442,0.0001,2.47252]
[1778712225733,36.68,79377.39,0.2,-0.95449,0.0001,2.46956]
[1778712230768,36.67,79377.88,0.2,-0.9545,0.0001,2.46902]
[1778712236810,36.65,79375.83,0.2,-0.95478,0.0001,2.45673]
[1778712246880,36.62,79376.31,0.2,-0.95486,0.0001,2.45315]
[1778712251914,36.61,79375.09,0.2,-0.95504,0.0001,2.44524]
[1778712256950,36.6,79376.02,0.2,-0.955,0.0001,2.44686]
[1778712261985,36.59,79376.22,0.2,-0.95504,0.0001,2.44526]
[1778712267020,36.57,79376.01,0.2,-0.95512,0.0001,2.44187]
[1778712272054,36.56,79375.56,0.2,-0.95536,0.0001,2.42892]
[1778712277091,36.55,79371.33,0.2,-0.95583,0.0001,2.40816]
[1778712282126,36.54,79373.0,0.2,-0.95572,0.0001,2.41327]
[1778712286154,36.53,79379.48,0.2,-0.95511,0.0001,2.44002]
[1778712291190,36.52,79380.65,0.2,-0.95505,0.0001,2.44279]
[1778712296226,36.5,79383.32,0.2,-0.95484,0.0001,2.45215]
[1778712301259,36.49,79382.03,0.2,-0.95502,0.0001,2.44397]
[1778712306294,36.48,79381.3,0.2,-0.95515,0.0001,2.43835]
[1778712313343,36.46,79381.11,0.2,-0.95525,0.0001,2.43422]
[1778712318378,36.45,79387.12,0.2,-0.95469,0.0001,2.45854]
[1778712324420,36.43,79386.11,0.2,-0.95486,0.0001,2.45111]
[1778712328448,36.42,79391.06,0.2,-0.95441,0.0001,2.4712]
[1778712329456,36.42,79400.62,0.2,-0.95344,0.0001,2.51363]
[1778712334490,36.41,79400.45,0.2,-0.95367,0.0001,2.5013]
[1778712340574,36.39,79400.96,0.2,-0.9537,0.0001,2.50021]
[1778712344627,36.38,79407.21,0.2,-0.9531,0.0001,2.52622]
[1778712348658,36.37,79402.16,0.2,-0.95368,0.0001,2.50101]
[1778712354700,36.35,79403.95,0.2,-0.95357,0.0001,2.50575]
[1778712359736,36.33,79404.72,0.2,-0.95355,0.0001,2.50645]
[1778712364772,36.32,79407.27,0.2,-0.95335,0.0001,2.51521]
[1778712369806,36.31,79412.63,0.2,-0.95286,0.00011,2.5367]
[1778712374840,36.29,79414.74,0.2,-0.95271,0.00011,2.54329]
[1778712380884,36.27,79415.34,0.2,-0.95273,0.00011,2.54235]
[1778712385918,36.26,79418.53,0.2,-0.95247,0.00011,2.55385]
[1778712390956,36.24,79417.25,0.2,-0.95267,0.00011,2.54485]
[1778712391959,36.24,79422.22,0.2,-0.95231,0.00011,2.55829]
[1778712396997,36.22,79421.16,0.2,-0.9525,0.00011,2.55023]
[1778712402032,36.2,79421.51,0.2,-0.95253,0.00011,2.54873]
[1778712405053,36.19,79436.46,0.2,-0.95097,0.00011,2.61612]
[1778712406061,36.19,79435.8,0.2,-0.95106,0.00011,2.61231]
[1778712411095,36.17,79436.31,0.2,-0.95111,0.00011,2.6104]
[1778712416129,36.15,79435.66,0.2,-0.95126,0.00011,2.60382]
[1778712421165,36.14,79430.64,0.2,-0.95188,0.00011,2.57713]
[1778712424186,36.12,79438.49,0.2,-0.95108,0.00011,2.61164]
[1778712429224,36.11,79438.59,0.2,-0.95115,0.00011,2.60857]
[1778712433250,36.09,79445.29,0.2,-0.95049,0.00011,2.63713]
[1778712438286,36.07,79444.15,0.2,-0.9507,0.00011,2.62808]
[1778712443321,36.06,79445.01,0.2,-0.95069,0.00011,2.62844]
[1778712448355,36.04,79442.57,0.2,-0.95104,0.00011,2.61336]
[1778712453391,36.02,79436.9,0.2,-0.95189,0.00011,2.57465]
[1778712459431,36.0,79440.98,0.2,-0.95154,0.00011,2.58967]
[1778712464467,35.98,79442.6,0.2,-0.95144,0.00011,2.59393]
[1778712466481,35.98,79449.74,0.2,-0.95069,0.00011,2.62608]
[1778712471486,35.96,79450.36,0.2,-0.95071,0.00011,2.62539]
[1778712476551,35.94,79451.37,0.2,-0.95068,0.00011,2.62654]
[1778712481585,35.92,79449.25,0.2,-0.951,0.00011,2.61297]
[1778712482593,35.92,79436.65,0.2,-0.95238,0.00011,2.55347]
[1778712487628,35.91,79435.25,0.2,-0.9526,0.00011,2.544]
[1778712492663,35.89,79435.39,0.2,-0.95266,0.00011,2.54166]
[1778712497698,35.88,79435.28,0.2,-0.95274,0.00011,2.53822]
[1778712499713,35.87,79430.16,0.2,-0.95331,0.00011,2.51349]
[1778712502733,35.86,79424.15,0.2,-0.95397,0.0001,2.4844]
[1778712507768,35.85,79421.22,0.2,-0.95433,0.0001,2.46865]
[1778712512803,35.84,79422.21,0.2,-0.95443,0.0001,2.46217]
[1778712517841,35.83,79423.45,0.2,-0.95435,0.0001,2.46558]
[1778712522877,35.82,79422.39,0.2,-0.95452,0.0001,2.45852]
[1778712523883,35.81,79413.91,0.2,-0.9554,0.0001,2.41976]
[1778712524890,35.81,79413.33,0.2,-0.95547,0.0001,2.41677]
[1778712531941,35.8,79410.88,0.2,-0.95578,0.0001,2.40324]
[1778712538990,35.79,79406.41,0.2,-0.95628,0.0001,2.38102]
[1778712539998,35.79,79401.12,0.2,-0.95682,0.0001,2.35723]
[1778712542011,35.78,79392.54,0.2,-0.95768,0.0001,2.31896]
[1778712545032,35.78,79398.14,0.2,-0.95714,0.0001,2.3429]
[1778712550067,35.77,79398.62,0.2,-0.95712,0.0001,2.34373]
[1778712555102,35.77,79396.87,0.2,-0.95732,0.0001,2.33474]
[1778712559130,35.76,79390.2,0.2,-0.958,0.0001,2.30461]
[1778712564165,35.76,79395.05,0.2,-0.95754,0.0001,2.32482]
[1778712569199,35.75,79393.92,0.2,-0.95768,0.0001,2.31874]
[1778712576249,35.74,79395.49,0.2,-0.95771,0.0001,2.3155]
[1778712582264,35.74,79394.61,0.2,-0.95782,0.0001,2.31042]
[1778712587326,35.73,79394.09,0.2,-0.9579,0.0001,2.30716]
[1778712592361,35.73,79393.82,0.2,-0.95794,0.0001,2.305]
[1778712597396,35.72,79394.21,0.2,-0.95793,0.0001,2.30571]
[1778712602431,35.72,79394.34,0.2,-0.95794,0.0001,2.30529]
[1778712606459,35.71,79409.42,0.2,-0.95646,0.0001,2.37091]
[1778712612503,35.7,79409.63,0.2,-0.95648,0.0001,2.37001]
[1778712617536,35.69,79407.82,0.2,-0.9567,0.0001,2.36047]
[1778712622571,35.69,79409.41,0.2,-0.95657,0.0001,2.36607]
[1778712627607,35.68,79410.47,0.2,-0.9565,0.0001,2.36924]
[1778712632614,35.67,79410.65,0.2,-0.95666,0.0001,2.35998]
[1778712637676,35.66,79415.73,0.2,-0.95618,0.0001,2.38112]
[1778712642710,35.65,79416.25,0.2,-0.95617,0.0001,2.3818]
[1778712647745,35.65,79415.87,0.2,-0.95624,0.0001,2.37849]
[1778712648753,35.64,79409.06,0.2,-0.95694,0.0001,2.34789]
[1778712655805,35.64,79405.09,0.2,-0.95737,0.0001,2.32857]
[1778712660839,35.63,79406.14,0.2,-0.95729,0.0001,2.332]
[1778712665874,35.62,79406.12,0.2,-0.95732,0.0001,2.33072]
[1778712672894,35.61,79406.03,0.2,-0.95737,0.0001,2.32869]
[1778712678967,35.61,79406.12,0.2,-0.95739,0.0001,2.3277]
[1778712680979,35.61,79414.41,0.2,-0.95657,0.0001,2.36399]
[1778712686019,35.6,79412.96,0.2,-0.95675,0.0001,2.35611]
[1778712693068,35.59,79412.2,0.2,-0.95702,0.0001,2.34229]
[1778712698105,35.58,79409.43,0.2,-0.95732,0.0001,2.32873]
[1778712703142,35.57,79410.46,0.2,-0.95725,0.0001,2.33206]
[1778712705157,35.57,79417.37,0.2,-0.95657,0.0001,2.36225]
[1778712707171,35.57,79423.19,0.2,-0.95599,0.0001,2.38773]
[1778712713211,35.56,79424.79,0.2,-0.95587,0.0001,2.3929]
[1778712719254,35.55,79425.25,0.2,-0.95587,0.0001,2.39299]
[1778712722275,35.54,79434.29,0.2,-0.95496,0.0001,2.43292]
[1778712723282,35.54,79436.17,0.2,-0.95477,0.0001,2.4411]
[1778712727310,35.53,79439.9,0.2,-0.95442,0.00011,2.4565]
[1778712733353,35.52,79440.39,0.2,-0.95443,0.00011,2.45617]
[1778712738387,35.51,79441.73,0.2,-0.95434,0.00011,2.46015]
[1778712743421,35.5,79441.77,0.2,-0.95439,0.00011,2.45772]
[1778712750472,35.48,79443.09,0.2,-0.95432,0.00011,2.46076]
[1778712755505,35.47,79440.14,0.2,-0.95483,0.0001,2.43652]
[1778712760540,35.46,79439.84,0.2,-0.95491,0.0001,2.43318]
[1778712766582,35.45,79437.61,0.2,-0.95519,0.0001,2.4208]
[1778712772626,35.44,79438.71,0.2,-0.95513,0.0001,2.42353]
[1778712779675,35.43,79438.8,0.2,-0.95518,0.0001,2.42133]
[1778712785716,35.41,79439.53,0.2,-0.95515,0.0001,2.42245]
[1778712790750,35.4,79439.91,0.2,-0.95516,0.0001,2.42233]
[1778712795786,35.4,79440.4,0.2,-0.95515,0.0001,2.42273]
[1778712800822,35.39,79441.07,0.2,-0.95512,0.0001,2.42397]
[1778712806863,35.38,79435.78,0.2,-0.95572,0.0001,2.39782]
[1778712811899,35.37,79432.42,0.2,-0.95624,0.0001,2.37253]
[1778712816933,35.36,79432.16,0.2,-0.9563,0.0001,2.36999]
[1778712821968,35.35,79433.21,0.2,-0.95622,0.0001,2.37335]
[1778712827003,35.35,79433.27,0.2,-0.95625,0.0001,2.37226]
[1778712833046,35.34,79431.76,0.2,-0.95644,0.0001,2.36387]
[1778712839089,35.33,79433.15,0.2,-0.95633,0.0001,2.36856]
[1778712844089,35.32,79433.12,0.2,-0.95637,0.0001,2.36714]
[1778712849159,35.32,79433.43,0.2,-0.95636,0.0001,2.36726]
[1778712854160,35.31,79433.57,0.2,-0.95638,0.0001,2.36663]
[1778712859239,35.31,79433.93,0.2,-0.95637,0.0001,2.367]
[1778712866288,35.3,79433.82,0.2,-0.95642,0.0001,2.36478]
[1778712874300,35.29,79434.23,0.2,-0.95657,0.0001,2.35613]
[1778712879377,35.28,79433.74,0.2,-0.95665,0.0001,2.35277]
[1778712885419,35.27,79434.0,0.2,-0.95665,0.0001,2.3526]
[1778712890454,35.27,79435.26,0.2,-0.95655,0.0001,2.35715]
[1778712896497,35.26,79434.57,0.2,-0.95665,0.0001,2.35272]
[1778712901531,35.26,79434.45,0.2,-0.95668,0.0001,2.35109]
[1778712906565,35.25,79435.05,0.2,-0.95665,0.0001,2.35271]
[1778712911602,35.25,79416.88,0.2,-0.9585,0.0001,2.27077]
[1778712912611,35.24,79413.54,0.2,-0.95883,0.0001,2.25595]
[1778712916637,35.24,79400.49,0.2,-0.96009,0.0001,2.19917]
[1778712921672,35.24,79400.31,0.2,-0.96011,0.0001,2.19848]
[1778712926708,35.24,79397.77,0.2,-0.96035,9e-05,2.18772]
[1778712931747,35.24,79407.19,0.2,-0.95958,0.0001,2.22012]
[1778712935778,35.24,79420.9,0.2,-0.95825,0.0001,2.27986]
[1778712936785,35.24,79432.16,0.2,-0.95712,0.0001,2.32967]
[1778712942827,35.24,79427.77,0.2,-0.95759,0.0001,2.30905]
[1778712947861,35.23,79426.33,0.2,-0.95775,0.0001,2.30185]
[1778712952897,35.23,79427.41,0.2,-0.95766,0.0001,2.30587]
[1778712958939,35.22,79426.98,0.2,-0.95772,0.0001,2.30306]
[1778712962967,35.22,79418.36,0.2,-0.95859,0.0001,2.26454]
[1778712963973,35.22,79412.48,0.2,-0.95917,0.0001,2.23874]
[1778712971023,35.22,79409.49,0.2,-0.95946,0.0001,2.2255]
[1778712976058,35.22,79403.49,0.2,-0.96004,0.0001,2.19947]
[1778712981093,35.22,79402.33,0.2,-0.96015,0.0001,2.19454]
[1778712986128,35.22,79402.42,0.2,-0.96014,0.0001,2.19496]
[1778712991163,35.22,79396.75,0.2,-0.96082,9e-05,2.16252]
[1778712997205,35.22,79392.49,0.2,-0.96121,9e-05,2.14493]
[1778713002240,35.23,79386.67,0.2,-0.96173,9e-05,2.12091]
[1778713005262,35.23,79379.38,0.2,-0.96239,9e-05,2.09083]
[1778713012312,35.24,79383.13,0.2,-0.96203,9e-05,2.10757]
[1778713017347,35.24,79387.01,0.2,-0.96165,9e-05,2.12457]
[1778713018355,35.24,79401.06,0.2,-0.96033,0.0001,2.18439]
[1778713019361,35.24,79401.63,0.2,-0.96028,0.0001,2.18686]
[1778713024397,35.24,79401.53,0.2,-0.96028,0.0001,2.18652]
[1778713030437,35.24,79401.62,0.2,-0.96027,0.0001,2.18701]
[1778713035478,35.24,79401.78,0.2,-0.96026,0.0001,2.18779]
[1778713037493,35.24,79393.41,0.2,-0.96105,9e-05,2.15212]
[1778713044542,35.24,79391.78,0.2,-0.96119,9e-05,2.14582]
[1778713050584,35.25,79392.5,0.2,-0.96111,9e-05,2.14944]
[1778713055618,35.25,79392.91,0.2,-0.96119,9e-05,2.1435]
[1778713062667,35.25,79393.62,0.2,-0.96111,9e-05,2.14719]
[1778713064682,35.25,79403.4,0.2,-0.96018,0.0001,2.18912]
[1778713065689,35.26,79415.51,0.2,-0.95901,0.0001,2.24159]
[1778713066700,35.25,79416.94,0.2,-0.95887,0.0001,2.24779]
[1778713073751,35.25,79416.96,0.2,-0.95888,0.0001,2.24729]
[1778713078781,35.25,79416.17,0.2,-0.95897,0.0001,2.24347]
[1778713083815,35.25,79419.77,0.2,-0.95863,0.0001,2.25884]
[1778713088857,35.25,79420.46,0.2,-0.95857,0.0001,2.26133]
[1778713093887,35.24,79420.16,0.2,-0.95861,0.0001,2.25951]
[1778713098923,35.24,79422.16,0.2,-0.95842,0.0001,2.26777]
[1778713103957,35.24,79423.7,0.2,-0.95829,0.0001,2.27392]
[1778713116041,35.23,79423.86,0.2,-0.95845,0.0001,2.26466]
[1778713121076,35.23,79420.6,0.2,-0.95878,0.0001,2.24982]
[1778713128126,35.22,79420.37,0.2,-0.95882,0.0001,2.24818]
[1778713133159,35.22,79419.92,0.2,-0.95887,0.0001,2.24577]
[1778713140210,35.22,79420.04,0.2,-0.95888,0.0001,2.2457]
[1778713145245,35.22,79418.41,0.2,-0.95904,0.0001,2.23819]
[1778713149273,35.21,79413.45,0.2,-0.95953,0.0001,2.21635]
[1778713151286,35.21,79407.77,0.2,-0.96008,0.0001,2.1918]
[1778713156322,35.21,79407.29,0.2,-0.96012,0.0001,2.1898]
[1778713161356,35.21,79407.33,0.2,-0.96012,0.0001,2.19005]
[1778713166392,35.22,79405.37,0.2,-0.9603,0.0001,2.18173]
[1778713171427,35.22,79406.71,0.2,-0.96031,0.0001,2.17941]
[1778713176462,35.22,79408.16,0.2,-0.96017,0.0001,2.18588]
[1778713182505,35.22,79411.77,0.2,-0.95982,0.0001,2.20164]
[1778713190560,35.22,79412.61,0.2,-0.95973,0.0001,2.20548]
[1778713196552,35.22,79412.2,0.2,-0.95977,0.0001,2.20386]
[1778713201643,35.22,79411.64,0.2,-0.95982,0.0001,2.20158]
[1778713206679,35.22,79416.29,0.2,-0.95936,0.0001,2.22188]
[1778713211714,35.22,79416.39,0.2,-0.95935,0.0001,2.22232]
[1778713216749,35.22,79415.39,0.2,-0.95945,0.0001,2.21799]
[1778713221784,35.22,79416.43,0.2,-0.95935,0.0001,2.22252]
[1778713226821,35.22,79417.27,0.2,-0.95927,0.0001,2.22614]
[1778713236889,35.22,79416.62,0.2,-0.95948,0.0001,2.21489]
[1778713241924,35.22,79416.49,0.2,-0.95949,0.0001,2.21434]
[1778713246959,35.22,79418.26,0.2,-0.95931,0.0001,2.22205]
[1778713247966,35.22,79427.22,0.2,-0.95843,0.0001,2.26125]
[1778713248974,35.22,79431.37,0.2,-0.95802,0.0001,2.2795]
[1778713253001,35.22,79434.44,0.2,-0.95773,0.0001,2.29258]
[1778713258036,35.22,79433.99,0.2,-0.95778,0.0001,2.29001]
[1778713263072,35.21,79433.78,0.2,-0.95782,0.0001,2.28851]
[1778713269114,35.21,79435.27,0.2,-0.95768,0.0001,2.29442]
[1778713274151,35.21,79437.8,0.2,-0.95744,0.0001,2.30516]
[1778713275156,35.2,79446.34,0.2,-0.95658,0.0001,2.34312]
[1778713280194,35.2,79470.89,0.2,-0.95401,0.00011,2.45465]
[1778713281202,35.2,79471.16,0.2,-0.95399,0.00011,2.45552]
[1778713282210,35.2,79464.65,0.2,-0.9547,0.00011,2.425]
[1778713283216,35.19,79464.61,0.2,-0.95471,0.00011,2.42448]
[1778713289257,35.18,79464.27,0.2,-0.9548,0.00011,2.42064]
[1778713294293,35.18,79465.2,0.2,-0.95489,0.00011,2.4146]
[1778713299329,35.17,79465.39,0.2,-0.95491,0.00011,2.41393]
[1778713304363,35.16,79464.74,0.2,-0.95501,0.00011,2.40941]
[1778713306377,35.16,79456.47,0.2,-0.95589,0.0001,2.37102]
[1778713307383,35.16,79434.77,0.2,-0.95811,0.0001,2.27348]
[1778713312419,35.15,79431.73,0.2,-0.95843,0.0001,2.25962]
[1778713319467,35.15,79431.34,0.2,-0.95847,0.0001,2.25746]
[1778713323496,35.15,79412.16,0.2,-0.96035,0.0001,2.17384]
[1778713326517,35.15,79418.96,0.2,-0.95969,0.0001,2.20341]
[1778713332559,35.15,79418.17,0.2,-0.95976,0.0001,2.2001]
[1778713334573,35.15,79409.7,0.2,-0.96057,0.0001,2.16374]
[1778713341622,35.16,79409.49,0.2,-0.96058,0.0001,2.16339]
[1778713346658,35.16,79409.12,0.2,-0.96061,0.0001,2.16219]
[1778713351692,35.16,79409.36,0.2,-0.96072,0.0001,2.15534]
[1778713356728,35.16,79409.9,0.2,-0.96066,0.0001,2.15807]
[1778713357735,35.16,79416.46,0.2,-0.96003,0.0001,2.18635]
[1778713358742,35.16,79411.52,0.2,-0.9605,0.0001,2.16514]
[1778713363777,35.17,79410.37,0.2,-0.9606,0.0001,2.16061]
[1778713365792,35.17,79416.21,0.2,-0.96004,0.0001,2.18584]
[1778713370830,35.17,79419.45,0.2,-0.95972,0.0001,2.19999]
[1778713375865,35.17,79418.62,0.2,-0.9598,0.0001,2.19648]
[1778713379893,35.17,79412.47,0.2,-0.96039,0.0001,2.17009]
[1778713381909,35.17,79398.92,0.2,-0.96167,9e-05,2.11258]
[1778713382914,35.17,79394.64,0.2,-0.96206,9e-05,2.09474]
[1778713387951,35.17,79394.33,0.2,-0.96207,9e-05,2.09436]
[1778713390969,35.18,79387.16,0.2,-0.96271,9e-05,2.06499]
[1778713391977,35.18,79385.73,0.2,-0.96284,9e-05,2.05928]
[1778713397011,35.19,79384.67,0.2,-0.96291,9e-05,2.05609]
[1778713405070,35.2,79385.16,0.2,-0.96282,9e-05,2.06005]
[1778713410103,35.2,79385.86,0.2,-0.96273,9e-05,2.06414]
[1778713414131,35.21,79379.26,0.2,-0.96344,9e-05,2.02985]
[1778713419165,35.21,79377.79,0.2,-0.96354,9e-05,2.02527]
[1778713424201,35.22,79377.9,0.2,-0.9635,9e-05,2.02719]
[1778713428229,35.23,79369.68,0.2,-0.96421,9e-05,1.99489]
[1778713429236,35.23,79368.66,0.2,-0.96429,9e-05,1.99111]
[1778713434273,35.24,79366.53,0.2,-0.96443,9e-05,1.98432]
[1778713437293,35.25,79360.97,0.2,-0.9649,9e-05,1.96308]
[1778713439310,35.25,79356.52,0.2,-0.96526,9e-05,1.94614]
[1778713442329,35.26,79367.83,0.2,-0.96425,9e-05,1.99273]
[1778713443337,35.26,79370.41,0.2,-0.96402,9e-05,2.00353]
[1778713444343,35.26,79376.72,0.2,-0.96345,9e-05,2.02959]
[1778713445350,35.26,79379.55,0.2,-0.96319,9e-05,2.04149]
[1778713447364,35.27,79372.47,0.2,-0.96381,9e-05,2.01308]
[1778713450385,35.27,79369.59,0.2,-0.96403,9e-05,2.00266]
[1778713455423,35.28,79368.04,0.2,-0.96413,9e-05,1.99806]
[1778713458458,35.29,79374.14,0.2,-0.96358,9e-05,2.02354]
[1778713459482,35.29,79373.99,0.2,-0.96358,9e-05,2.02352]
[1778713463491,35.3,79359.01,0.2,-0.96487,9e-05,1.96426]
[1778713471546,35.31,79360.53,0.2,-0.96481,9e-05,1.96537]
[1778713476581,35.32,79361.6,0.2,-0.96467,9e-05,1.97147]
[1778713477588,35.32,79376.04,0.2,-0.96339,9e-05,2.03023]
[1778713482624,35.33,79375.54,0.2,-0.96341,9e-05,2.02951]
[1778713486652,35.34,79359.0,0.2,-0.96484,9e-05,1.96383]
[1778713488666,35.34,79353.36,0.2,-0.96531,9e-05,1.94218]
[1778713493700,35.35,79349.59,0.2,-0.96558,9e-05,1.92931]
[1778713496722,35.36,79343.26,0.2,-0.96609,8e-05,1.90576]
[1778713501756,35.37,79344.16,0.2,-0.96597,8e-05,1.91161]
[1778713506793,35.38,79355.46,0.2,-0.96495,9e-05,1.95851]
[1778713507800,35.39,79367.45,0.2,-0.9639,9e-05,2.00701]
[1778713512835,35.4,79366.09,0.2,-0.96398,9e-05,2.00307]
[1778713515856,35.39,79362.55,0.2,-0.96431,9e-05,1.98809]
[1778713519889,35.39,79358.53,0.2,-0.96468,9e-05,1.97113]
[1778713525931,35.38,79359.81,0.2,-0.96459,9e-05,1.97513]
[1778713530966,35.38,79359.13,0.2,-0.96467,9e-05,1.97147]
[1778713531973,35.37,79364.58,0.2,-0.96433,9e-05,1.98525]
[1778713532980,35.37,79369.71,0.2,-0.96388,9e-05,2.00576]
[1778713534994,35.37,79377.87,0.2,-0.96317,9e-05,2.03855]
[1778713536001,35.37,79378.2,0.2,-0.96314,9e-05,2.03962]
[1778713541035,35.36,79378.06,0.2,-0.96319,9e-05,2.03757]
[1778713544057,35.36,79375.49,0.2,-0.96344,9e-05,2.02625]
[1778713548085,35.35,79381.32,0.2,-0.96294,9e-05,2.04907]
[1778713551106,35.35,79384.62,0.2,-0.96266,9e-05,2.06175]
[1778713553121,35.34,79398.56,0.2,-0.96138,9e-05,2.11929]
[1778713555134,35.34,79397.61,0.2,-0.96149,9e-05,2.11453]
[1778713560168,35.33,79397.64,0.2,-0.96153,9e-05,2.11265]
[1778713565206,35.32,79396.88,0.2,-0.96165,9e-05,2.10748]
[1778713568228,35.31,79390.9,0.2,-0.96223,9e-05,2.08131]
[1778713570240,35.31,79387.79,0.2,-0.96253,9e-05,2.06772]
[1778713575276,35.3,79385.81,0.2,-0.96274,9e-05,2.05792]
[1778713576284,35.3,79380.72,0.2,-0.96321,9e-05,2.03665]
[1778713581318,35.29,79372.5,0.2,-0.96397,9e-05,2.00177]
[1778713582325,35.29,79369.81,0.2,-0.96422,9e-05,1.99066]
[1778713587359,35.28,79373.02,0.2,-0.96395,9e-05,2.00268]
[1778713592394,35.28,79372.26,0.2,-0.96418,9e-05,1.99057]
[1778713597430,35.27,79376.5,0.2,-0.96382,9e-05,2.00676]
[1778713598437,35.27,79391.88,0.2,-0.96244,9e-05,2.06979]
[1778713599443,35.27,79391.1,0.2,-0.96252,9e-05,2.06622]
[1778713604479,35.26,79391.24,0.2,-0.96254,9e-05,2.06517]
[1778713609514,35.25,79391.03,0.2,-0.9626,9e-05,2.06268]
[1778713614548,35.24,79394.87,0.2,-0.96229,9e-05,2.07664]
[1778713619585,35.23,79392.88,0.2,-0.96251,9e-05,2.06667]
[1778713624619,35.22,79397.77,0.2,-0.9621,9e-05,2.08538]
[1778713629654,35.21,79394.29,0.2,-0.96246,9e-05,2.06912]
[1778713634689,35.21,79394.33,0.2,-0.96249,9e-05,2.0676]
[1778713639723,35.2,79393.81,0.2,-0.96257,9e-05,2.06376]
[1778713642746,35.19,79384.01,0.2,-0.96349,9e-05,2.02236]
[1778713643757,35.19,79368.91,0.2,-0.96483,9e-05,1.96092]
[1778713648852,35.19,79369.61,0.2,-0.96478,9e-05,1.96292]
[1778713653888,35.18,79369.28,0.2,-0.96496,9e-05,1.95292]
[1778713658922,35.18,79367.36,0.2,-0.96514,9e-05,1.9445]
[1778713663957,35.17,79365.8,0.2,-0.96529,9e-05,1.93772]
[1778713668992,35.17,79367.1,0.2,-0.96519,9e-05,1.94232]
[1778713674027,35.17,79368.54,0.2,-0.96508,9e-05,1.94743]
[1778713679940,35.16,79364.69,0.2,-0.96543,9e-05,1.93141]
[1778713686115,35.16,79363.91,0.2,-0.96551,9e-05,1.92769]
[1778713691150,35.16,79358.47,0.2,-0.96598,9e-05,1.9057]
[1778713693163,35.16,79364.55,0.2,-0.96547,9e-05,1.92962]
[1778713694200,35.16,79372.6,0.2,-0.96477,9e-05,1.96171]
[1778713695180,35.16,79395.99,0.2,-0.96268,9e-05,2.05719]
[1778713696186,35.16,79395.99,0.2,-0.96268,9e-05,2.05697]
[1778713697193,35.15,79396.77,0.2,-0.96262,9e-05,2.0599]
[1778713701223,35.15,79390.89,0.2,-0.96318,9e-05,2.03431]
[1778713703235,35.14,79389.11,0.2,-0.96336,9e-05,2.02645]
[1778713708270,35.14,79389.02,0.2,-0.96339,9e-05,2.0248]
[1778713713304,35.13,79385.11,0.2,-0.96391,9e-05,1.99953]
[1778713718339,35.12,79384.71,0.2,-0.96396,9e-05,1.99686]
[1778713723376,35.12,79384.53,0.2,-0.964,9e-05,1.99511]
[1778713730424,35.11,79383.04,0.2,-0.96417,9e-05,1.9877]
[1778713740362,35.1,79383.96,0.2,-0.96412,9e-05,1.98958]
[1778713745532,35.1,79384.02,0.2,-0.96414,9e-05,1.9889]
[1778713750573,35.09,79390.35,0.2,-0.96359,9e-05,2.01386]
[1778713751579,35.09,79396.47,0.2,-0.96304,9e-05,2.03891]
[1778713752585,35.09,79396.47,0.2,-0.96305,9e-05,2.03869]
[1778713753592,35.09,79400.15,0.2,-0.96272,9e-05,2.0537]
[1778713755609,35.09,79401.54,0.2,-0.9626,9e-05,2.0589]
[1778713760648,35.08,79403.16,0.2,-0.96248,9e-05,2.06418]
[1778713765679,35.07,79403.61,0.2,-0.96248,9e-05,2.0642]
[1778713770716,35.06,79403.89,0.2,-0.96249,9e-05,2.06416]
[1778713775750,35.05,79403.64,0.2,-0.96269,9e-05,2.05319]
[1778713780785,35.04,79403.73,0.2,-0.96271,9e-05,2.05211]
[1778713784813,35.04,79398.55,0.2,-0.96321,9e-05,2.02954]
[1778713789848,35.03,79399.22,0.2,-0.96317,9e-05,2.03106]
[1778713794883,35.03,79395.8,0.2,-0.96351,9e-05,2.01576]
[1778713799918,35.02,79397.15,0.2,-0.96342,9e-05,2.02013]
[1778713804952,35.01,79392.96,0.2,-0.96382,9e-05,2.0018]
[1778713805973,35.01,79384.92,0.2,-0.96454,9e-05,1.96882]
[1778713807983,35.01,79356.89,0.2,-0.96695,8e-05,1.85734]
[1778713808993,35.01,79351.47,0.2,-0.9674,8e-05,1.83639]
[1778713814028,35.01,79340.92,0.2,-0.96826,8e-05,1.79636]
[1778713819064,35.02,79342.32,0.2,-0.96813,8e-05,1.80237]
[1778713825106,35.02,79340.65,0.2,-0.96825,8e-05,1.79675]
[1778713829134,35.02,79349.52,0.2,-0.96752,8e-05,1.8311]
[1778713833168,35.03,79352.64,0.2,-0.96738,8e-05,1.83572]
[1778713839209,35.03,79352.23,0.2,-0.96741,8e-05,1.83452]
[1778713845252,35.03,79348.46,0.2,-0.96771,8e-05,1.82049]
[1778713850293,35.03,79348.3,0.2,-0.96771,8e-05,1.82032]
[1778713855327,35.04,79348.65,0.2,-0.96767,8e-05,1.82212]
[1778713861369,35.04,79351.55,0.2,-0.96742,8e-05,1.8338]
[1778713866406,35.04,79361.69,0.2,-0.96657,8e-05,1.8736]
[1778713867414,35.04,79365.05,0.2,-0.96628,8e-05,1.8868]
[1778713872446,35.04,79364.61,0.2,-0.96632,8e-05,1.88503]
[1778713877482,35.04,79367.67,0.2,-0.96606,9e-05,1.89703]
[1778713878489,35.04,79373.18,0.2,-0.96559,9e-05,1.91885]
[1778713879496,35.04,79372.73,0.2,-0.96563,9e-05,1.91699]
[1778713884531,35.04,79372.43,0.2,-0.96566,9e-05,1.91547]
[1778713889566,35.04,79372.09,0.2,-0.9657,9e-05,1.91379]
[1778713894613,35.03,79371.85,0.2,-0.96586,9e-05,1.90468]
[1778713896615,35.03,79378.46,0.2,-0.96529,9e-05,1.9309]
[1778713897622,35.03,79378.93,0.2,-0.96525,9e-05,1.93269]
[1778713908699,35.03,79380.57,0.2,-0.96513,9e-05,1.93817]
[1778713912728,35.02,79375.42,0.2,-0.96558,9e-05,1.91724]
[1778713918768,35.02,79375.31,0.2,-0.9656,9e-05,1.91649]
[1778713924811,35.02,79376.48,0.2,-0.96551,9e-05,1.92089]
[1778713925818,35.02,79382.23,0.2,-0.96501,9e-05,1.94388]
[1778713926825,35.02,79385.41,0.2,-0.96473,9e-05,1.95661]
[1778713931859,35.02,79384.5,0.2,-0.96482,9e-05,1.95241]
[1778713936895,35.01,79383.65,0.2,-0.96491,9e-05,1.94835]
[1778713941930,35.01,79382.84,0.2,-0.96499,9e-05,1.94457]
[1778713943944,35.01,79372.86,0.2,-0.96586,9e-05,1.90459]
[1778713948979,35.01,79368.75,0.2,-0.96621,9e-05,1.88828]
[1778713955021,35.01,79367.72,0.2,-0.96643,8e-05,1.87641]
[1778713960056,35.01,79366.79,0.2,-0.96651,8e-05,1.8728]
[1778713965091,35.01,79366.94,0.2,-0.9665,8e-05,1.87342]
[1778713967105,35.01,79378.3,0.2,-0.96552,9e-05,1.91839]
[1778713968112,35.01,79378.3,0.2,-0.96552,9e-05,1.91832]
[1778713973147,35.01,79380.72,0.2,-0.96532,9e-05,1.92762]
[1778713976167,35.01,79373.19,0.2,-0.96598,9e-05,1.89748]
[1778713982210,35.01,79373.27,0.2,-0.96597,9e-05,1.89763]
[1778713987245,35.01,79373.62,0.2,-0.96594,9e-05,1.8989]
[1778713991275,35.01,79367.48,0.2,-0.96647,8e-05,1.87465]
[1778713992280,35.01,79361.81,0.2,-0.96695,8e-05,1.85254]
[1778713997314,35.01,79360.38,0.2,-0.96706,8e-05,1.84731]
[1778714002350,35.01,79363.72,0.2,-0.96677,8e-05,1.8606]
[1778714008391,35.01,79364.83,0.2,-0.96667,8e-05,1.86514]
[1778714013426,35.01,79366.56,0.2,-0.96666,8e-05,1.86429]
[1778714018463,35.01,79362.66,0.2,-0.96698,8e-05,1.84927]
[1778714023501,35.01,79362.8,0.2,-0.96696,8e-05,1.85013]
[1778714030549,35.02,79365.32,0.2,-0.96674,8e-05,1.86029]
[1778714035584,35.02,79361.27,0.2,-0.96708,8e-05,1.8448]
[1778714040619,35.02,79361.72,0.2,-0.96703,8e-05,1.84689]
[1778714045655,35.02,79364.91,0.2,-0.96676,8e-05,1.85965]
[1778714047669,35.02,79371.27,0.2,-0.96621,9e-05,1.88469]
[1778714048676,35.02,79387.64,0.2,-0.96479,9e-05,1.94998]
[1778714049683,35.02,79387.47,0.2,-0.96481,9e-05,1.9492]
[1778714054718,35.02,79386.16,0.2,-0.96494,9e-05,1.94338]
[1778714059753,35.02,79382.55,0.2,-0.96526,9e-05,1.9285]
[1778714065796,35.02,79378.31,0.2,-0.96564,9e-05,1.91127]
[1778714072704,35.01,79374.56,0.2,-0.9661,9e-05,1.88823]
[1778714077880,35.01,79370.94,0.2,-0.96641,9e-05,1.87396]
[1778714078886,35.01,79364.67,0.2,-0.96694,8e-05,1.84945]
[1778714079894,35.01,79365.04,0.2,-0.96691,8e-05,1.85095]
[1778714084931,35.02,79362.62,0.2,-0.9671,8e-05,1.84184]
[1778714089969,35.02,79362.88,0.2,-0.96707,8e-05,1.84319]
[1778714094998,35.02,79362.94,0.2,-0.96706,8e-05,1.84377]
[1778714100038,35.02,79362.97,0.2,-0.96705,8e-05,1.84423]
[1778714105070,35.02,79363.21,0.2,-0.96702,8e-05,1.84551]
[1778714111113,35.03,79363.08,0.2,-0.96702,8e-05,1.84547]
[1778714117155,35.03,79361.65,0.2,-0.96713,8e-05,1.84036]
[1778714122189,35.03,79356.94,0.2,-0.96752,8e-05,1.82257]
[1778714127226,35.03,79357.45,0.2,-0.96746,8e-05,1.82501]
[1778714129242,35.03,79363.68,0.2,-0.96694,8e-05,1.84929]
[1778714134275,35.04,79362.74,0.2,-0.96714,8e-05,1.83818]
[1778714139310,35.04,79361.99,0.2,-0.9672,8e-05,1.83558]
[1778714144345,35.04,79362.42,0.2,-0.96716,8e-05,1.83754]
[1778714146360,35.04,79346.56,0.2,-0.96846,8e-05,1.77701]
[1778714149380,35.04,79341.31,0.2,-0.96887,8e-05,1.75775]
[1778714155423,35.05,79341.2,0.2,-0.96885,8e-05,1.7584]
[1778714160458,35.05,79345.75,0.2,-0.96847,8e-05,1.7763]
[1778714167507,35.06,79345.88,0.2,-0.96844,8e-05,1.77787]
[1778714172545,35.06,79349.38,0.2,-0.96814,8e-05,1.79187]
[1778714183479,35.07,79352.28,0.2,-0.96787,8e-05,1.80417]
[1778714190671,35.08,79351.95,0.2,-0.96788,8e-05,1.80368]
[1778714201745,35.08,79351.59,0.2,-0.96801,8e-05,1.79601]
[1778714206783,35.09,79350.43,0.2,-0.96809,8e-05,1.79223]
[1778714211818,35.09,79351.5,0.2,-0.96799,8e-05,1.79694]
[1778714216855,35.09,79352.52,0.2,-0.9679,8e-05,1.80143]
[1778714222895,35.1,79352.27,0.2,-0.9679,8e-05,1.80117]
[1778714223904,35.1,79361.9,0.2,-0.9671,8e-05,1.83831]
[1778714224908,35.1,79370.89,0.2,-0.96634,9e-05,1.87341]
[1778714225919,35.1,79372.5,0.2,-0.96621,9e-05,1.87973]
[1778714230953,35.1,79374.65,0.2,-0.96602,9e-05,1.88812]
[1778714235989,35.1,79374.93,0.2,-0.966,9e-05,1.88908]
[1778714242031,35.1,79375.35,0.2,-0.96597,9e-05,1.89051]
[1778714247070,35.09,79373.78,0.2,-0.96611,9e-05,1.88415]
[1778714252105,35.09,79373.52,0.2,-0.96627,9e-05,1.87518]
[1778714257140,35.09,79373.35,0.2,-0.96628,9e-05,1.87447]
[1778714262175,35.09,79374.01,0.2,-0.96623,9e-05,1.87702]
[1778714267211,35.09,79373.61,0.2,-0.96626,9e-05,1.8754]
[1778714272245,35.09,79371.43,0.2,-0.96645,9e-05,1.86688]
[1778714280302,35.1,79369.09,0.2,-0.96664,8e-05,1.85797]
[1778714285337,35.1,79371.42,0.2,-0.96644,9e-05,1.86721]
[1778714292386,35.1,79373.25,0.2,-0.96628,9e-05,1.87444]
[1778714297421,35.1,79374.06,0.2,-0.96621,9e-05,1.87765]
[1778714302456,35.1,79374.16,0.2,-0.9662,9e-05,1.87807]
[1778714307492,35.1,79366.67,0.2,-0.96684,8e-05,1.84887]
[1778714309506,35.1,79361.17,0.2,-0.96729,8e-05,1.82773]
[1778714313534,35.1,79368.72,0.2,-0.96678,8e-05,1.84954]
[1778714318572,35.1,79366.65,0.2,-0.96695,8e-05,1.84177]
[1778714321590,35.1,79371.94,0.2,-0.9665,8e-05,1.86249]
[1778714327632,35.1,79370.74,0.2,-0.9666,8e-05,1.85794]
[1778714329646,35.1,79377.88,0.2,-0.96599,9e-05,1.88593]
[1778714331660,35.1,79365.61,0.2,-0.96704,8e-05,1.83796]
[1778714332667,35.1,79356.02,0.2,-0.96783,8e-05,1.80116]
[1778714335687,35.11,79345.98,0.2,-0.96864,8e-05,1.76349]
[1778714340722,35.11,79343.56,0.2,-0.96881,8e-05,1.75533]
[1778714345757,35.12,79344.49,0.2,-0.96872,8e-05,1.75976]
[1778714350798,35.12,79343.39,0.2,-0.96878,8e-05,1.75656]
[1778714355838,35.13,79341.16,0.2,-0.96894,8e-05,1.74923]
[1778714359863,35.13,79334.1,0.2,-0.96948,8e-05,1.72389]
[1778714364900,35.14,79331.31,0.2,-0.96967,8e-05,1.71487]
[1778714373967,35.15,79331.72,0.2,-0.96971,8e-05,1.71128]
[1778714381016,35.16,79331.43,0.2,-0.9697,8e-05,1.71211]
[1778714386051,35.17,79331.53,0.2,-0.96966,8e-05,1.71383]
[1778714387058,35.17,79338.34,0.2,-0.96912,8e-05,1.73933]
[1778714388066,35.18,79338.85,0.2,-0.96907,8e-05,1.74145]
[1778714393099,35.18,79342.03,0.2,-0.96879,8e-05,1.75442]
[1778714400149,35.19,79339.86,0.2,-0.96894,8e-05,1.74771]
[1778714405184,35.2,79339.73,0.2,-0.96893,8e-05,1.74823]
[1778714410219,35.2,79337.62,0.2,-0.96907,8e-05,1.74134]
[1778714415253,35.21,79336.65,0.2,-0.96913,8e-05,1.73876]
[1778714420289,35.21,79337.29,0.2,-0.96905,8e-05,1.74218]
[1778714421296,35.21,79344.68,0.2,-0.96846,8e-05,1.77006]
[1778714422303,35.22,79347.13,0.2,-0.96826,8e-05,1.77946]
[1778714427341,35.22,79349.44,0.2,-0.96805,8e-05,1.78889]
[1778714432377,35.22,79348.58,0.2,-0.96824,8e-05,1.77862]
[1778714437411,35.23,79348.21,0.2,-0.96825,8e-05,1.77793]
[1778714445468,35.23,79348.15,0.2,-0.96823,8e-05,1.77896]
[1778714452518,35.24,79348.68,0.2,-0.96817,8e-05,1.7819]
[1778714457552,35.24,79347.61,0.2,-0.96824,8e-05,1.7785]
[1778714459566,35.24,79355.79,0.2,-0.96757,8e-05,1.80981]
[1778714460575,35.24,79361.22,0.2,-0.96711,8e-05,1.83071]
[1778714465609,35.25,79361.75,0.2,-0.96707,8e-05,1.83297]
[1778714470644,35.25,79364.95,0.2,-0.96679,8e-05,1.84551]
[1778714475678,35.25,79367.64,0.2,-0.96656,8e-05,1.85603]
[1778714480714,35.25,79369.86,0.2,-0.96638,9e-05,1.86466]
[1778714482728,35.25,79364.25,0.2,-0.96685,8e-05,1.84289]
[1778714484742,35.25,79359.1,0.2,-0.96728,8e-05,1.82313]
[1778714489776,35.25,79359.04,0.2,-0.96728,8e-05,1.82321]
[1778714494811,35.25,79359.07,0.2,-0.9674,8e-05,1.8159]
[1778714499849,35.25,79354.71,0.2,-0.96775,8e-05,1.79964]
[1778714504881,35.26,79354.96,0.2,-0.96772,8e-05,1.8011]
[1778714509917,35.26,79355.01,0.2,-0.9677,8e-05,1.80182]
[1778714510924,35.26,79347.17,0.2,-0.96834,8e-05,1.77224]
[1778714515959,35.26,79348.79,0.2,-0.96819,8e-05,1.77907]
[1778714522001,35.27,79347.99,0.2,-0.96824,8e-05,1.77692]
[1778714527036,35.27,79349.31,0.2,-0.96812,8e-05,1.78261]
[1778714529053,35.28,79354.54,0.2,-0.96768,8e-05,1.80274]
[1778714530058,35.28,79357.63,0.2,-0.96742,8e-05,1.81465]
[1778714532072,35.28,79360.42,0.2,-0.96719,8e-05,1.8255]
[1778714537106,35.28,79364.1,0.2,-0.96687,8e-05,1.83998]
[1778714542142,35.28,79368.04,0.2,-0.96654,8e-05,1.85541]
[1778714548185,35.28,79366.88,0.2,-0.96664,8e-05,1.85095]
[1778714553219,35.28,79366.65,0.2,-0.96679,8e-05,1.84228]
[1778714558254,35.28,79366.49,0.2,-0.9668,8e-05,1.84177]
[1778714563289,35.28,79365.99,0.2,-0.96684,8e-05,1.83993]
[1778714568324,35.28,79365.67,0.2,-0.96686,8e-05,1.83879]
[1778714573358,35.28,79365.37,0.2,-0.96689,8e-05,1.83773]
[1778714579401,35.28,79365.11,0.2,-0.96691,8e-05,1.83683]
[1778714584436,35.28,79364.87,0.2,-0.96692,8e-05,1.836]
[1778714586305,35.28,79373.02,0.2,-0.96623,9e-05,1.86772]
[1778714587457,35.28,79372.97,0.2,-0.96624,9e-05,1.86749]
[1778714592492,35.28,79375.31,0.2,-0.96604,9e-05,1.87644]
[1778714598536,35.28,79373.73,0.2,-0.96618,9e-05,1.86998]
[1778714603569,35.28,79380.72,0.2,-0.96559,9e-05,1.89724]
[1778714607597,35.28,79388.02,0.2,-0.96496,9e-05,1.92591]
[1778714611625,35.27,79390.48,0.2,-0.96489,9e-05,1.92707]
[1778714616660,35.27,79391.87,0.2,-0.96478,9e-05,1.932]
[1778714622702,35.27,79388.31,0.2,-0.96511,9e-05,1.91708]
[1778714627737,35.26,79388.13,0.2,-0.96514,9e-05,1.91587]
[1778714632772,35.26,79380.84,0.2,-0.96578,9e-05,1.88658]
[1778714637806,35.26,79383.77,0.2,-0.96553,9e-05,1.89783]
[1778714638815,35.26,79376.57,0.2,-0.96616,9e-05,1.86944]
[1778714643850,35.26,79380.53,0.2,-0.96582,9e-05,1.88489]
[1778714644856,35.26,79386.74,0.2,-0.96528,9e-05,1.90938]
[1778714649892,35.26,79386.66,0.2,-0.9653,9e-05,1.90862]
[1778714654927,35.25,79386.44,0.2,-0.96533,9e-05,1.90729]
[1778714657948,35.25,79392.06,0.2,-0.96484,9e-05,1.92943]
[1778714662983,35.25,79392.38,0.2,-0.96482,9e-05,1.9301]
[1778714668023,35.24,79394.41,0.2,-0.96466,9e-05,1.93761]
[1778714670035,35.24,79386.77,0.2,-0.96534,9e-05,1.90689]
[1778714673056,35.24,79390.09,0.2,-0.96519,9e-05,1.91185]
[1778714678092,35.24,79392.34,0.2,-0.965,9e-05,1.92036]
[1778714683128,35.24,79395.28,0.2,-0.96475,9e-05,1.93154]
[1778714688163,35.23,79396.99,0.2,-0.96461,9e-05,1.93781]
[1778714693198,35.23,79396.4,0.2,-0.96468,9e-05,1.93481]
[1778714699240,35.23,79392.35,0.2,-0.96505,9e-05,1.91791]
[1778714704275,35.22,79390.87,0.2,-0.96519,9e-05,1.91155]
[1778714710318,35.22,79394.06,0.2,-0.96493,9e-05,1.92369]
[1778714715351,35.22,79394.47,0.2,-0.9649,9e-05,1.92482]
[1778714721394,35.21,79395.39,0.2,-0.96483,9e-05,1.92787]
[1778714726430,35.21,79396.34,0.2,-0.96476,9e-05,1.93113]
[1778714731464,35.21,79397.21,0.2,-0.96483,9e-05,1.92599]
[1778714737508,35.2,79393.24,0.2,-0.9652,9e-05,1.90952]
[1778714745563,35.2,79392.09,0.2,-0.96531,9e-05,1.90429]
[1778714747438,35.2,79386.64,0.2,-0.96579,9e-05,1.88254]
[1778714752612,35.2,79386.18,0.2,-0.96584,9e-05,1.88053]
[1778714757508,35.2,79402.1,0.2,-0.96444,9e-05,1.94378]
[1778714762691,35.19,79407.3,0.2,-0.96399,9e-05,1.96412]
[1778714765728,35.19,79413.25,0.2,-0.96346,9e-05,1.9879]
[1778714767578,35.19,79412.35,0.2,-0.96355,9e-05,1.98378]
[1778714772778,35.18,79413.52,0.2,-0.96347,9e-05,1.98728]
[1778714777812,35.17,79415.47,0.2,-0.96332,9e-05,1.99412]
[1778714782847,35.17,79416.48,0.2,-0.96325,9e-05,1.99711]
[1778714787883,35.16,79417.12,0.2,-0.96322,9e-05,1.99856]
[1778714792917,35.15,79417.82,0.2,-0.96332,9e-05,1.99206]
[1778714797953,35.15,79417.9,0.2,-0.96334,9e-05,1.99128]
[1778714802989,35.14,79417.92,0.2,-0.96336,9e-05,1.99027]
[1778714808023,35.14,79418.9,0.2,-0.9633,9e-05,1.99322]
[1778714811044,35.13,79413.41,0.2,-0.96381,9e-05,1.97012]
[1778714814065,35.13,79406.87,0.2,-0.96442,9e-05,1.94303]
[1778714818093,35.13,79390.95,0.2,-0.96584,9e-05,1.87888]
[1778714823127,35.13,79392.16,0.2,-0.96573,9e-05,1.88347]
[1778714828164,35.13,79396.08,0.2,-0.9654,9e-05,1.89876]
[1778714833198,35.12,79394.88,0.2,-0.96551,9e-05,1.89368]
[1778714837226,35.12,79401.73,0.2,-0.96491,9e-05,1.92072]
[1778714842262,35.12,79403.02,0.2,-0.96481,9e-05,1.92537]
[1778714847299,35.12,79402.61,0.2,-0.96486,9e-05,1.92308]
[1778714851326,35.11,79405.15,0.2,-0.96478,9e-05,1.92483]
[1778714853340,35.11,79407.23,0.2,-0.9646,9e-05,1.93296]
[1778714858376,35.11,79406.4,0.2,-0.96469,9e-05,1.92898]
[1778714863410,35.1,79402.33,0.2,-0.96506,9e-05,1.91201]
[1778714868446,35.1,79399.95,0.2,-0.96529,9e-05,1.90202]
[1778714872473,35.1,79394.09,0.2,-0.96581,9e-05,1.87842]
[1778714874488,35.1,79388.86,0.2,-0.96626,9e-05,1.85772]
[1778714879523,35.1,79389.29,0.2,-0.96622,9e-05,1.85937]
[1778714884558,35.1,79390.08,0.2,-0.96616,9e-05,1.86244]
[1778714889592,35.1,79390.0,0.2,-0.96617,9e-05,1.86208]
[1778714891608,35.1,79368.98,0.2,-0.96794,8e-05,1.78062]
[1778714892614,35.1,79361.24,0.2,-0.96857,8e-05,1.75139]
[1778714893620,35.1,79359.48,0.2,-0.96871,8e-05,1.74494]
[1778714897650,35.11,79354.74,0.2,-0.96908,8e-05,1.72795]
[1778714903691,35.11,79353.19,0.2,-0.96918,8e-05,1.72341]
[1778714909733,35.12,79352.81,0.2,-0.96918,8e-05,1.72324]
[1778714914767,35.13,79352.94,0.2,-0.96928,8e-05,1.71717]
[1778714920810,35.13,79352.67,0.2,-0.96927,8e-05,1.71745]
[1778714925846,35.14,79350.84,0.2,-0.96939,8e-05,1.71171]
[1778714926853,35.14,79339.28,0.2,-0.9703,8e-05,1.66945]
[1778714928706,35.14,79336.42,0.2,-0.9705,8e-05,1.65965]
[1778714934909,35.16,79331.36,0.2,-0.97085,8e-05,1.64328]
[1778714939946,35.17,79329.06,0.2,-0.97099,8e-05,1.63668]
[1778714940952,35.17,79323.13,0.2,-0.97143,8e-05,1.61584]
[1778714941959,35.17,79322.45,0.2,-0.97148,8e-05,1.6138]
[1778714944982,35.18,79296.86,0.2,-0.97332,7e-05,1.52586]
[1778714945989,35.18,79287.84,0.2,-0.97394,7e-05,1.49585]
[1778714946996,35.18,79287.03,0.2,-0.97399,7e-05,1.49369]
[1778714950024,35.19,79290.33,0.2,-0.97372,7e-05,1.50643]
[1778714955060,35.21,79287.23,0.2,-0.97389,7e-05,1.49861]
[1778714956066,35.22,79279.81,0.2,-0.97438,7e-05,1.47493]
[1778714957071,35.22,79284.86,0.2,-0.97402,7e-05,1.49231]
[1778714962119,35.24,79282.01,0.2,-0.97416,7e-05,1.4855]
[1778714965140,35.25,79286.3,0.2,-0.97383,7e-05,1.50142]
[1778714970175,35.26,79284.34,0.2,-0.97391,7e-05,1.49733]
[1778714975209,35.28,79279.94,0.2,-0.97428,7e-05,1.47815]
[1778714980245,35.29,79278.3,0.2,-0.97434,7e-05,1.47528]
[1778714982259,35.3,79284.21,0.2,-0.97391,7e-05,1.49596]
[1778714985279,35.31,79294.68,0.2,-0.97315,7e-05,1.53268]
[1778714988300,35.32,79299.98,0.2,-0.97274,7e-05,1.55204]
[1778714989307,35.32,79307.06,0.2,-0.97222,7e-05,1.5769]
[1778714993336,35.33,79313.63,0.2,-0.97171,7e-05,1.60123]
[1778714998370,35.33,79316.55,0.2,-0.97146,7e-05,1.6131]
[1778715000385,35.34,79323.13,0.2,-0.97095,8e-05,1.63707]
[1778715005419,35.35,79326.63,0.2,-0.97065,8e-05,1.65095]
[1778715010459,35.35,79328.76,0.2,-0.97046,8e-05,1.65985]
[1778715015496,35.36,79330.34,0.2,-0.97031,8e-05,1.66676]
[1778715016501,35.36,79336.57,0.2,-0.96983,8e-05,1.68964]
[1778715017508,35.36,79337.62,0.2,-0.96974,8e-05,1.69368]
[1778715022545,35.37,79342.69,0.2,-0.96932,8e-05,1.71323]
[1778715027579,35.37,79343.6,0.2,-0.96923,8e-05,1.71741]
[1778715028587,35.37,79350.7,0.2,-0.96866,8e-05,1.74395]
[1778715029594,35.38,79352.94,0.2,-0.96847,8e-05,1.75244]
[1778715034628,35.38,79352.56,0.2,-0.96862,8e-05,1.74389]
[1778715039670,35.38,79350.15,0.2,-0.9688,8e-05,1.73552]
[1778715040672,35.38,79342.44,0.2,-0.96942,8e-05,1.70712]
[1778715041678,35.38,79342.22,0.2,-0.96943,8e-05,1.70649]
[1778715042686,35.39,79348.91,0.2,-0.96889,8e-05,1.73142]
[1778715043692,35.39,79349.26,0.2,-0.96886,8e-05,1.73287]
[1778715048729,35.39,79350.37,0.2,-0.96875,8e-05,1.73773]
[1778715053763,35.39,79351.63,0.2,-0.96864,8e-05,1.74312]
[1778715059807,35.4,79354.14,0.2,-0.96842,8e-05,1.75326]
[1778715062829,35.4,79347.76,0.2,-0.96893,8e-05,1.72982]
[1778715063836,35.4,79347.53,0.2,-0.96894,8e-05,1.72912]
[1778715064844,35.4,79342.01,0.2,-0.96938,8e-05,1.70887]
[1778715065850,35.4,79337.93,0.2,-0.96969,8e-05,1.69409]
[1778715070885,35.41,79338.5,0.2,-0.96963,8e-05,1.69724]
[1778715075920,35.42,79337.27,0.2,-0.9697,8e-05,1.6938]
[1778715079767,35.42,79330.39,0.2,-0.97022,8e-05,1.66963]
[1778715080955,35.42,79322.28,0.2,-0.97083,8e-05,1.64073]
[1778715082969,35.43,79322.39,0.2,-0.97081,8e-05,1.64173]
[1778715088016,35.44,79320.13,0.2,-0.97095,8e-05,1.63522]
[1778715093044,35.45,79314.21,0.2,-0.97149,7e-05,1.60845]
[1778715098079,35.46,79313.37,0.2,-0.97151,7e-05,1.60724]
[1778715103114,35.47,79315.95,0.2,-0.97128,8e-05,1.61808]
[1778715108155,35.48,79314.95,0.2,-0.97131,7e-05,1.61653]
[1778715113185,35.49,79312.5,0.2,-0.97146,7e-05,1.60953]
[1778715118220,35.5,79306.58,0.2,-0.97186,7e-05,1.59054]
[1778715123254,35.51,79306.87,0.2,-0.9718,7e-05,1.59335]
[1778715128289,35.52,79306.4,0.2,-0.9718,7e-05,1.5935]
[1778715133324,35.53,79307.17,0.2,-0.97171,7e-05,1.59798]
[1778715138386,35.54,79314.4,0.2,-0.97114,8e-05,1.62482]
[1778715139393,35.54,79318.68,0.2,-0.9708,8e-05,1.64062]
[1778715140400,35.55,79313.22,0.2,-0.97121,8e-05,1.62156]
[1778715145435,35.56,79314.74,0.2,-0.97106,8e-05,1.62851]
[1778715150470,35.56,79312.06,0.2,-0.97123,7e-05,1.62062]
[1778715155504,35.57,79311.43,0.2,-0.97136,7e-05,1.61271]
[1778715160539,35.59,79307.47,0.2,-0.97162,7e-05,1.60055]
[1778715168595,35.6,79305.72,0.2,-0.97169,7e-05,1.59726]
[1778715173633,35.61,79305.61,0.2,-0.97166,7e-05,1.59862]
[1778715178669,35.62,79300.18,0.2,-0.97202,7e-05,1.58151]
[1778715183704,35.64,79297.98,0.2,-0.97214,7e-05,1.57575]
[1778715185719,35.64,79289.96,0.2,-0.9727,7e-05,1.54898]
[1778715188741,35.65,79284.84,0.2,-0.97304,7e-05,1.53284]
[1778715193779,35.66,79281.64,0.2,-0.97322,7e-05,1.52418]
[1778715194782,35.66,79273.59,0.2,-0.97378,7e-05,1.49767]
[1778715195790,35.67,79269.52,0.2,-0.97405,7e-05,1.48466]
[1778715197803,35.67,79264.5,0.2,-0.97437,7e-05,1.46914]
[1778715201837,35.69,79253.59,0.2,-0.97506,7e-05,1.43575]
[1778715202843,35.69,79253.48,0.2,-0.97505,7e-05,1.43596]
[1778715204859,35.7,79258.49,0.2,-0.9747,7e-05,1.45329]
[1778715208886,35.71,79248.24,0.2,-0.97533,7e-05,1.42241]
[1778715210900,35.72,79243.15,0.2,-0.97564,7e-05,1.40732]
[1778715211906,35.72,79242.03,0.2,-0.97581,6e-05,1.39757]
[1778715216942,35.74,79237.66,0.2,-0.97603,6e-05,1.38691]
[1778715220971,35.76,79244.85,0.2,-0.97551,7e-05,1.41219]
[1778715221977,35.76,79249.68,0.2,-0.97518,7e-05,1.42822]
[1778715223992,35.77,79251.51,0.2,-0.97504,7e-05,1.43523]
[1778715229027,35.79,79255.85,0.2,-0.97469,7e-05,1.45205]
[1778715231041,35.8,79261.68,0.2,-0.97428,7e-05,1.47212]
[1778715232045,35.8,79267.89,0.2,-0.97384,7e-05,1.49307]
[1778715233055,35.8,79266.96,0.2,-0.97389,7e-05,1.49047]
[1778715238089,35.82,79266.67,0.2,-0.97387,7e-05,1.49181]
[1778715243125,35.83,79271.58,0.2,-0.97348,7e-05,1.51036]
[1778715246146,35.84,79273.57,0.2,-0.97331,7e-05,1.51823]
[1778715248159,35.84,79264.94,0.2,-0.9739,7e-05,1.49035]
[1778715253195,35.86,79264.4,0.2,-0.97389,7e-05,1.49066]
[1778715255208,35.86,79261.48,0.2,-0.97407,7e-05,1.4819]
[1778715261046,35.88,79257.22,0.2,-0.97431,7e-05,1.47055]
[1778715265279,35.89,79266.5,0.2,-0.97364,7e-05,1.50282]
[1778715266291,35.89,79268.3,0.2,-0.9735,7e-05,1.50919]
[1778715271321,35.91,79269.95,0.2,-0.97346,7e-05,1.50982]
[1778715277364,35.92,79268.28,0.2,-0.97353,7e-05,1.50654]
[1778715282397,35.93,79266.88,0.2,-0.97358,7e-05,1.50377]
[1778715287434,35.94,79266.48,0.2,-0.97357,7e-05,1.5043]
[1778715293475,35.96,79266.77,0.2,-0.97351,7e-05,1.50745]
[1778715298510,35.97,79266.38,0.2,-0.9735,7e-05,1.50795]
[1778715302539,35.98,79279.28,0.2,-0.97256,7e-05,1.55256]
[1778715308581,35.99,79282.77,0.2,-0.97227,7e-05,1.56616]
[1778715313616,36.0,79284.49,0.2,-0.97212,7e-05,1.57346]
[1778715320665,36.01,79285.97,0.2,-0.97197,7e-05,1.58054]
[1778715322685,36.01,79291.39,0.2,-0.97157,7e-05,1.5995]
[1778715323707,36.02,79304.61,0.2,-0.97057,8e-05,1.6462]
[1778715324705,36.02,79310.6,0.2,-0.97011,8e-05,1.66762]
[1778715329730,36.02,79313.38,0.2,-0.96988,8e-05,1.67831]
[1778715334766,36.03,79314.54,0.2,-0.9699,8e-05,1.67564]
[1778715339803,36.03,79316.66,0.2,-0.96972,8e-05,1.68401]
[1778715342825,36.03,79308.84,0.2,-0.97031,8e-05,1.65656]
[1778715347859,36.04,79310.14,0.2,-0.97019,8e-05,1.66217]
[1778715352895,36.04,79311.12,0.2,-0.9701,8e-05,1.66663]
[1778715358937,36.05,79310.9,0.2,-0.97009,8e-05,1.66699]
[1778715363973,36.06,79311.26,0.2,-0.97004,8e-05,1.66923]
[1778715369008,36.06,79311.85,0.2,-0.96997,8e-05,1.67228]
[1778715375049,36.07,79312.11,0.2,-0.96993,8e-05,1.67435]
[1778715377063,36.07,79318.1,0.2,-0.96946,8e-05,1.69622]
[1778715379077,36.07,79319.57,0.2,-0.96934,8e-05,1.70183]
[1778715384112,36.08,79319.73,0.2,-0.96931,8e-05,1.70312]
[1778715389147,36.08,79321.83,0.2,-0.96913,8e-05,1.7114]
[1778715394185,36.09,79311.34,0.2,-0.97006,8e-05,1.6668]
[1778715395189,36.09,79309.3,0.2,-0.97021,8e-05,1.65975]
[1778715397203,36.09,79315.92,0.2,-0.96969,8e-05,1.68378]
[1778715403247,36.1,79316.39,0.2,-0.96963,8e-05,1.68648]
[1778715408281,36.1,79317.87,0.2,-0.9695,8e-05,1.69261]
[1778715413317,36.11,79317.93,0.2,-0.96948,8e-05,1.6936]
[1778715418352,36.11,79317.76,0.2,-0.96947,8e-05,1.69377]
[1778715423387,36.12,79317.44,0.2,-0.96948,8e-05,1.69338]
[1778715426409,36.12,79311.6,0.2,-0.96992,8e-05,1.67291]
[1778715432245,36.12,79310.99,0.2,-0.96995,8e-05,1.67185]
[1778715437485,36.13,79307.71,0.2,-0.97017,8e-05,1.66138]
[1778715440514,36.14,79301.19,0.2,-0.97065,8e-05,1.63906]
[1778715445543,36.14,79300.36,0.2,-0.97069,8e-05,1.6374]
[1778715450577,36.15,79298.09,0.2,-0.97083,7e-05,1.63071]
[1778715455611,36.16,79298.28,0.2,-0.97091,7e-05,1.62525]
[1778715460649,36.17,79298.17,0.2,-0.97089,7e-05,1.6262]
[1778715461656,36.17,79290.0,0.2,-0.97149,7e-05,1.59813]
[1778715462663,36.17,79281.99,0.2,-0.97207,7e-05,1.571]
[1778715467699,36.18,79277.88,0.2,-0.97233,7e-05,1.55883]
[1778715471726,36.19,79283.58,0.2,-0.97189,7e-05,1.57958]
[1778715477769,36.2,79283.46,0.2,-0.97185,7e-05,1.58109]
[1778715488843,36.23,79284.44,0.2,-0.97171,7e-05,1.58789]
[1778715498915,36.24,79285.55,0.2,-0.97156,7e-05,1.59474]
[1778715503951,36.25,79284.28,0.2,-0.97162,7e-05,1.59191]
[1778715509993,36.27,79284.61,0.2,-0.97156,7e-05,1.59486]
[1778715515030,36.28,79284.74,0.2,-0.97164,7e-05,1.58944]
[1778715520065,36.28,79285.22,0.2,-0.97157,7e-05,1.59262]
[1778715525104,36.29,79265.66,0.2,-0.97295,7e-05,1.52794]
[1778715526114,36.3,79246.63,0.2,-0.97425,7e-05,1.46587]
[1778715527126,36.3,79246.63,0.2,-0.97424,7e-05,1.46636]
[1778715532154,36.32,79245.37,0.2,-0.97427,7e-05,1.46474]
[1778715534167,36.32,79251.47,0.2,-0.97384,7e-05,1.48553]
[1778715535175,36.33,79250.88,0.2,-0.97387,7e-05,1.48407]
[1778715543232,36.35,79249.4,0.2,-0.97389,7e-05,1.48294]
[1778715548266,36.36,79247.45,0.2,-0.97397,7e-05,1.4789]
[1778715553301,36.38,79242.71,0.2,-0.97425,7e-05,1.46593]
[1778715555314,36.39,79239.15,0.2,-0.97446,7e-05,1.45547]
[1778715560353,36.4,79239.14,0.2,-0.97441,7e-05,1.45796]
[1778715565386,36.42,79239.82,0.2,-0.97431,7e-05,1.46263]
[1778715567400,36.43,79246.23,0.2,-0.97386,7e-05,1.48436]
[1778715568408,36.43,79249.35,0.2,-0.97364,7e-05,1.495]
[1778715573228,36.44,79250.51,0.2,-0.97363,7e-05,1.49389]
[1778715579487,36.46,79250.46,0.2,-0.97358,7e-05,1.49637]
[1778715584521,36.47,79250.61,0.2,-0.97352,7e-05,1.49902]
[1778715589557,36.49,79250.08,0.2,-0.97351,7e-05,1.49941]
[1778715594593,36.5,79250.26,0.2,-0.97346,7e-05,1.5021]
[1778715599627,36.52,79248.95,0.2,-0.97349,7e-05,1.50028]
[1778715604664,36.53,79249.33,0.2,-0.97342,7e-05,1.50355]
[1778715609698,36.54,79249.11,0.2,-0.9734,7e-05,1.50484]
[1778715614733,36.56,79248.58,0.2,-0.97339,7e-05,1.50509]
[1778715619768,36.57,79247.05,0.2,-0.97345,7e-05,1.50209]
[1778715624802,36.58,79246.91,0.2,-0.97342,7e-05,1.50361]
[1778715629837,36.59,79246.63,0.2,-0.9734,7e-05,1.50467]
[1778715633865,36.6,79251.05,0.2,-0.97318,7e-05,1.5135]
[1778715638902,36.62,79247.89,0.2,-0.97336,7e-05,1.50507]
[1778715643935,36.63,79249.32,0.2,-0.97322,7e-05,1.51168]
[1778715648972,36.64,79247.74,0.2,-0.97329,7e-05,1.50839]
[1778715654007,36.65,79248.2,0.2,-0.97322,7e-05,1.51176]
[1778715659043,36.67,79247.34,0.2,-0.97324,7e-05,1.51079]
[1778715664077,36.68,79249.79,0.2,-0.97303,7e-05,1.52065]
[1778715669113,36.69,79254.27,0.2,-0.97268,7e-05,1.5371]
[1778715675156,36.7,79254.43,0.2,-0.97263,7e-05,1.53957]
[1778715677169,36.7,79248.2,0.2,-0.97305,7e-05,1.51964]
[1778715679184,36.71,79246.68,0.2,-0.97314,7e-05,1.51536]
[1778715683212,36.72,79251.85,0.2,-0.97275,7e-05,1.53376]
[1778715689255,36.73,79252.75,0.2,-0.97265,7e-05,1.53868]
[1778715691269,36.73,79264.92,0.2,-0.97189,7e-05,1.57267]
[1778715692276,36.74,79266.3,0.2,-0.97179,7e-05,1.57758]
[1778715697313,36.74,79269.47,0.2,-0.97153,7e-05,1.58955]
[1778715702348,36.75,79270.18,0.2,-0.97146,7e-05,1.59307]
[1778715707383,36.76,79273.61,0.2,-0.97118,7e-05,1.60588]
[1778715713425,36.77,79273.75,0.2,-0.97114,7e-05,1.60766]
[1778715718460,36.77,79274.6,0.2,-0.97106,7e-05,1.61167]
[1778715724501,36.78,79275.17,0.2,-0.97099,7e-05,1.61494]
[1778715729537,36.79,79275.56,0.2,-0.97093,7e-05,1.61736]
[1778715732563,36.79,79264.3,0.2,-0.97174,7e-05,1.57968]
[1778715734359,36.8,79262.39,0.2,-0.97187,7e-05,1.57382]
[1778715739610,36.81,79257.88,0.2,-0.97216,7e-05,1.56014]
[1778715744645,36.82,79254.06,0.2,-0.9724,7e-05,1.54895]
[1778715750687,36.83,79258.46,0.2,-0.97204,7e-05,1.56548]
[1778715756728,36.84,79258.16,0.2,-0.97215,7e-05,1.55888]
[1778715761765,36.85,79260.83,0.2,-0.97193,7e-05,1.56924]
[1778715762771,36.85,79265.93,0.2,-0.97156,7e-05,1.5867]
[1778715764570,36.85,79269.05,0.2,-0.97132,7e-05,1.59774]
[1778715770826,36.86,79268.44,0.2,-0.97133,7e-05,1.59712]
[1778715775862,36.87,79266.51,0.2,-0.97145,7e-05,1.59155]
[1778715780897,36.87,79264.71,0.2,-0.97156,7e-05,1.58641]
[1778715785932,36.88,79262.88,0.2,-0.97167,7e-05,1.58118]
[1778715787945,36.88,79271.5,0.2,-0.97104,7e-05,1.61078]
[1778715794780,36.89,79276.09,0.2,-0.97068,7e-05,1.62732]
[1778715800030,36.89,79276.69,0.2,-0.97062,7e-05,1.63018]
[1778715806071,36.9,79275.91,0.2,-0.97066,7e-05,1.62838]
[1778715811107,36.9,79276.76,0.2,-0.97071,7e-05,1.62451]
[1778715816141,36.91,79278.41,0.2,-0.97057,7e-05,1.63096]
[1778715823190,36.91,79278.89,0.2,-0.97051,7e-05,1.63372]
[1778715828225,36.92,79280.16,0.2,-0.9704,7e-05,1.63888]
[1778715834269,36.92,79280.98,0.2,-0.97032,8e-05,1.64262]
[1778715839304,36.93,79281.03,0.2,-0.9703,8e-05,1.64354]
[1778715844340,36.93,79281.84,0.2,-0.97022,8e-05,1.64711]
[1778715849374,36.94,79278.87,0.2,-0.97043,7e-05,1.63757]
[1778715854409,36.94,79278.52,0.2,-0.97043,7e-05,1.6372]
[1778715861458,36.95,79278.64,0.2,-0.9704,7e-05,1.63877]
[1778715866492,36.96,79276.3,0.2,-0.97056,7e-05,1.63153]
[1778715871528,36.96,79277.11,0.2,-0.97061,7e-05,1.62764]
[1778715872535,36.96,79283.92,0.2,-0.97009,8e-05,1.65136]
[1778715873542,36.96,79285.64,0.2,-0.96996,8e-05,1.65749]
[1778715879585,36.97,79285.15,0.2,-0.96998,8e-05,1.65658]
[1778715884619,36.97,79286.91,0.2,-0.96983,8e-05,1.66337]
[1778715889655,36.98,79286.88,0.2,-0.96982,8e-05,1.66388]
[1778715895501,36.98,79287.62,0.2,-0.96975,8e-05,1.66723]
[1778715900735,36.99,79287.96,0.2,-0.96971,8e-05,1.66905]
[1778715905571,36.99,79294.37,0.2,-0.9692,8e-05,1.69219]
[1778715910805,36.99,79295.42,0.2,-0.96911,8e-05,1.69631]
[1778715915840,36.99,79295.56,0.2,-0.96909,8e-05,1.69718]
[1778715920874,37.0,79296.46,0.2,-0.96901,8e-05,1.70071]
[1778715925910,37.0,79295.83,0.2,-0.96906,8e-05,1.69877]
[1778715930945,37.0,79289.98,0.2,-0.9695,8e-05,1.67843]
[1778715936987,37.0,79289.66,0.2,-0.96964,8e-05,1.67023]
[1778715939004,37.01,79283.44,0.2,-0.97011,8e-05,1.6489]
[1778715944036,37.01,79288.71,0.2,-0.96969,8e-05,1.66794]
[1778715950077,37.01,79289.41,0.2,-0.96963,8e-05,1.67107]
[1778715956120,37.02,79289.81,0.2,-0.96958,8e-05,1.67315]
[1778715961155,37.02,79289.54,0.2,-0.96959,8e-05,1.67277]
[1778715966189,37.03,79289.65,0.2,-0.96957,8e-05,1.67373]
[1778715971225,37.03,79290.76,0.2,-0.96947,8e-05,1.67818]
[1778715976261,37.03,79289.84,0.2,-0.96953,8e-05,1.67549]
[1778715977266,37.03,79283.22,0.2,-0.97003,8e-05,1.65253]
[1778715982302,37.04,79282.53,0.2,-0.97006,8e-05,1.65088]
[1778715983309,37.04,79283.27,0.2,-0.97001,8e-05,1.6536]
[1778715987336,37.04,79285.04,0.2,-0.96986,8e-05,1.66031]
[1778715995392,37.05,79283.34,0.2,-0.97009,8e-05,1.64789]
[1778716004456,37.06,79283.04,0.2,-0.97009,8e-05,1.64818]
[1778716009490,37.06,79283.67,0.2,-0.97002,8e-05,1.6511]
[1778716014526,37.07,79282.55,0.2,-0.97009,8e-05,1.64793]
[1778716020567,37.07,79281.44,0.2,-0.97016,8e-05,1.64497]
[1778716025603,37.08,79282.4,0.2,-0.97007,8e-05,1.64902]
[1778716031645,37.08,79286.08,0.2,-0.96977,8e-05,1.6626]
[1778716036681,37.09,79286.34,0.2,-0.96974,8e-05,1.66408]
[1778716043728,37.09,79286.69,0.2,-0.9697,8e-05,1.66608]
[1778716050783,37.1,79287.13,0.2,-0.96965,8e-05,1.66837]
[1778716056625,37.1,79287.6,0.2,-0.96973,8e-05,1.663]
[1778716061859,37.1,79288.19,0.2,-0.96967,8e-05,1.66562]
[1778716067907,37.11,79287.98,0.2,-0.96967,8e-05,1.66556]
[1778716072942,37.11,79287.4,0.2,-0.9697,8e-05,1.66408]
[1778716080999,37.12,79287.82,0.2,-0.96965,8e-05,1.66642]
[1778716086841,37.12,79288.1,0.2,-0.96962,8e-05,1.66805]
[1778716093082,37.12,79288.57,0.2,-0.96957,8e-05,1.67034]
[1778716098118,37.13,79287.53,0.2,-0.96963,8e-05,1.66724]
[1778716103154,37.13,79292.99,0.2,-0.9692,8e-05,1.68698]
[1778716104161,37.13,79294.77,0.2,-0.96906,8e-05,1.6934]
[1778716109197,37.13,79296.27,0.2,-0.96894,8e-05,1.699]
[1778716115240,37.14,79296.16,0.2,-0.96907,8e-05,1.69119]
[1778716120275,37.14,79297.27,0.2,-0.96898,8e-05,1.69538]
[1778716125309,37.14,79296.12,0.2,-0.96906,8e-05,1.69159]
[1778716132359,37.14,79295.43,0.2,-0.96911,8e-05,1.68952]
[1778716137393,37.14,79295.11,0.2,-0.96913,8e-05,1.68866]
[1778716142429,37.15,79293.9,0.2,-0.96922,8e-05,1.68467]
[1778716147463,37.15,79289.82,0.2,-0.96952,8e-05,1.67076]
[1778716152499,37.15,79286.62,0.2,-0.96975,8e-05,1.66006]
[1778716155520,37.15,79279.99,0.2,-0.97025,8e-05,1.63744]
[1778716160556,37.16,79277.07,0.2,-0.97045,7e-05,1.62814]
[1778716165590,37.16,79275.47,0.2,-0.97055,7e-05,1.62346]
[1778716166597,37.16,79270.26,0.2,-0.97093,7e-05,1.60587]
[1778716171631,37.17,79271.07,0.2,-0.97098,7e-05,1.602]
[1778716176671,37.18,79266.91,0.2,-0.97127,7e-05,1.58891]
[1778716183719,37.19,79262.19,0.2,-0.97157,7e-05,1.57458]
[1778716188754,37.19,79260.57,0.2,-0.97167,7e-05,1.57026]
[1778716193789,37.2,79259.57,0.2,-0.97172,7e-05,1.56802]
[1778716198823,37.21,79256.45,0.2,-0.97192,7e-05,1.55871]
[1778716203859,37.22,79252.59,0.2,-0.97217,7e-05,1.54711]
[1778716208896,37.22,79248.49,0.2,-0.97243,7e-05,1.53487]
[1778716213930,37.23,79248.06,0.2,-0.97243,7e-05,1.53478]
[1778716218965,37.24,79247.85,0.2,-0.97242,7e-05,1.53543]
[1778716224000,37.25,79247.94,0.2,-0.97238,7e-05,1.53706]
[1778716231048,37.26,79247.97,0.2,-0.97246,7e-05,1.53167]
[1778716236084,37.27,79247.76,0.2,-0.97245,7e-05,1.53235]
[1778716241118,37.28,79248.1,0.2,-0.97239,7e-05,1.53484]
[1778716246153,37.29,79248.12,0.2,-0.97236,7e-05,1.53628]
[1778716251189,37.3,79251.36,0.2,-0.97211,7e-05,1.54826]
[1778716256250,37.31,79251.24,0.2,-0.97209,7e-05,1.54912]
[1778716261285,37.31,79250.31,0.2,-0.97213,7e-05,1.54731]
[1778716266320,37.32,79250.87,0.2,-0.97206,7e-05,1.55041]
[1778716270348,37.33,79245.21,0.2,-0.97244,7e-05,1.53277]
[1778716271355,37.33,79239.83,0.2,-0.9728,7e-05,1.51579]
[1778716276390,37.34,79238.72,0.2,-0.97284,7e-05,1.51373]
[1778716281425,37.35,79239.09,0.2,-0.97278,7e-05,1.51653]
[1778716288474,37.37,79239.81,0.2,-0.97269,7e-05,1.52116]
[1778716293509,37.38,79241.86,0.2,-0.97263,7e-05,1.5221]
[1778716298543,37.39,79242.64,0.2,-0.97254,7e-05,1.52628]
[1778716303578,37.4,79219.11,0.2,-0.97412,7e-05,1.45246]
[1778716304586,37.4,79219.11,0.2,-0.97411,7e-05,1.4529]
[1778716309620,37.42,79216.08,0.2,-0.97426,7e-05,1.44564]
[1778716314656,37.43,79212.87,0.2,-0.97443,7e-05,1.4378]
[1778716319698,37.45,79212.94,0.2,-0.97437,7e-05,1.44025]
[1778716324728,37.47,79208.88,0.2,-0.97459,7e-05,1.42984]
[1778716329763,37.48,79208.83,0.2,-0.97455,7e-05,1.43197]
[1778716334798,37.5,79209.51,0.2,-0.97446,7e-05,1.43632]
[1778716337819,37.5,79219.56,0.2,-0.97376,7e-05,1.46921]
[1778716338826,37.51,79235.49,0.2,-0.97266,7e-05,1.52067]
[1778716339833,37.51,79236.12,0.2,-0.97261,7e-05,1.52303]
[1778716344868,37.52,79237.02,0.2,-0.97251,7e-05,1.52751]
[1778716349903,37.53,79240.3,0.2,-0.97225,7e-05,1.53969]
[1778716354938,37.54,79241.97,0.2,-0.97223,7e-05,1.53914]
[1778716359973,37.55,79243.67,0.2,-0.97208,7e-05,1.54608]
[1778716365011,37.56,79242.21,0.2,-0.97216,7e-05,1.54259]
[1778716370049,37.56,79243.72,0.2,-0.97202,7e-05,1.54883]
[1778716375077,37.57,79243.23,0.2,-0.97203,7e-05,1.54846]
[1778716380117,37.58,79243.66,0.2,-0.97197,7e-05,1.5511]
[1778716387166,37.59,79244.95,0.2,-0.97185,7e-05,1.55693]
[1778716389182,37.59,79239.87,0.2,-0.9722,7e-05,1.5407]
[1778716396230,37.61,79240.65,0.2,-0.9721,7e-05,1.54504]
[1778716401267,37.61,79241.4,0.2,-0.97202,7e-05,1.54876]
[1778716407310,37.62,79242.64,0.2,-0.9719,7e-05,1.55433]
[1778716412345,37.63,79243.22,0.2,-0.97196,7e-05,1.55002]
[1778716417379,37.64,79248.54,0.2,-0.97155,7e-05,1.56886]
[1778716419180,37.64,79248.43,0.2,-0.97155,7e-05,1.56894]
[1778716425437,37.65,79247.74,0.2,-0.97157,7e-05,1.56797]
[1778716433493,37.66,79246.72,0.2,-0.97161,7e-05,1.56632]
[1778716439535,37.67,79246.08,0.2,-0.97162,7e-05,1.56567]
[1778716449393,37.69,79245.3,0.2,-0.97164,7e-05,1.565]
[1778716459463,37.7,79246.1,0.2,-0.97153,7e-05,1.56973]
[1778716465717,37.71,79246.25,0.2,-0.97149,7e-05,1.57166]
[1778716469745,37.71,79258.83,0.2,-0.97056,7e-05,1.61446]
[1778716470752,37.72,79268.06,0.2,-0.96987,8e-05,1.64593]
[1778716473774,37.72,79272.26,0.2,-0.96968,8e-05,1.65283]
[1778716478810,37.72,79271.69,0.2,-0.96972,8e-05,1.65119]
[1778716484852,37.72,79272.79,0.2,-0.96963,8e-05,1.65531]
[1778716489886,37.72,79272.74,0.2,-0.96963,8e-05,1.65541]
[1778716494921,37.72,79274.66,0.2,-0.96948,8e-05,1.66224]
[1778716496935,37.72,79288.51,0.2,-0.96841,8e-05,1.7105]
[1778716501970,37.72,79292.56,0.2,-0.9681,8e-05,1.72451]
[1778716504994,37.72,79287.1,0.2,-0.96853,8e-05,1.7051]
[1778716507007,37.72,79283.82,0.2,-0.96878,8e-05,1.69357]
[1778716512042,37.72,79285.62,0.2,-0.96864,8e-05,1.69985]
[1778716517081,37.72,79288.28,0.2,-0.96844,8e-05,1.70914]
[1778716524129,37.72,79288.53,0.2,-0.96842,8e-05,1.7099]
[1778716529164,37.72,79287.88,0.2,-0.96847,8e-05,1.70753]
[1778716535209,37.72,79288.03,0.2,-0.9686,8e-05,1.70015]
[1778716540242,37.72,79288.16,0.2,-0.96859,8e-05,1.70061]
[1778716548298,37.72,79287.54,0.2,-0.96864,8e-05,1.69844]
[1778716555347,37.72,79286.86,0.2,-0.96869,8e-05,1.69606]
[1778716560382,37.72,79286.88,0.2,-0.96869,8e-05,1.69612]
[1778716566424,37.72,79286.91,0.2,-0.96869,8e-05,1.69622]
[1778716572466,37.72,79284.16,0.2,-0.9689,8e-05,1.68662]
[1778716580305,37.72,79284.22,0.2,-0.96889,8e-05,1.68696]
[1778716590376,37.72,79285.89,0.2,-0.96876,8e-05,1.69295]
[1778716600446,37.72,79286.65,0.2,-0.96883,8e-05,1.68801]
[1778716605696,37.72,79287.31,0.2,-0.96878,8e-05,1.69047]
[1778716610732,37.72,79288.9,0.2,-0.96865,8e-05,1.69615]
[1778716615767,37.72,79286.88,0.2,-0.9688,8e-05,1.68919]
[1778716620803,37.73,79287.43,0.2,-0.96876,8e-05,1.69125]
[1778716626847,37.73,79287.69,0.2,-0.96874,8e-05,1.69231]
[1778716631882,37.73,79287.82,0.2,-0.96872,8e-05,1.69289]
[1778716636916,37.73,79288.23,0.2,-0.96869,8e-05,1.69444]
[1778716641952,37.73,79288.21,0.2,-0.96869,8e-05,1.69448]
[1778716649000,37.73,79288.17,0.2,-0.96869,8e-05,1.69449]
[1778716654037,37.73,79288.9,0.2,-0.96876,8e-05,1.6893]
[1778716659071,37.73,79286.76,0.2,-0.96893,8e-05,1.68202]
[1778716664106,37.73,79287.34,0.2,-0.96888,8e-05,1.68423]
[1778716669141,37.73,79287.75,0.2,-0.96884,8e-05,1.68584]
[1778716674178,37.74,79286.22,0.2,-0.96895,8e-05,1.6807]
[1778716679211,37.74,79287.02,0.2,-0.96889,8e-05,1.68368]
[1778716684249,37.74,79288.16,0.2,-0.9688,8e-05,1.68785]
[1778716690290,37.74,79287.44,0.2,-0.96885,8e-05,1.68554]
[1778716695325,37.74,79287.53,0.2,-0.96884,8e-05,1.68603]
[1778716700360,37.74,79287.59,0.2,-0.96883,8e-05,1.68642]
[1778716705394,37.74,79288.57,0.2,-0.96875,8e-05,1.69002]
[1778716711228,37.74,79288.06,0.2,-0.96892,8e-05,1.68056]
[1778716716472,37.75,79290.35,0.2,-0.96874,8e-05,1.68872]
[1778716721507,37.75,79290.27,0.2,-0.96874,8e-05,1.6886]
[1778716726542,37.75,79290.12,0.2,-0.96875,8e-05,1.68822]
[1778716731578,37.75,79289.75,0.2,-0.96877,8e-05,1.68708]
[1778716736612,37.75,79289.95,0.2,-0.96876,8e-05,1.68793]
[1778716741646,37.75,79289.93,0.2,-0.96875,8e-05,1.688]
[1778716746681,37.75,79288.87,0.2,-0.96883,8e-05,1.68444]
[1778716754737,37.75,79292.9,0.2,-0.96852,8e-05,1.69869]
[1778716759773,37.75,79292.75,0.2,-0.96853,8e-05,1.69818]
[1778716766823,37.75,79293.55,0.2,-0.96846,8e-05,1.70099]
[1778716772870,37.75,79292.13,0.2,-0.96871,8e-05,1.68818]
[1778716777900,37.75,79292.09,0.2,-0.96871,8e-05,1.68813]
[1778716782935,37.75,79292.41,0.2,-0.96869,8e-05,1.68932]
[1778716788977,37.75,79291.93,0.2,-0.96872,8e-05,1.68773]
[1778716796026,37.75,79291.72,0.2,-0.96874,8e-05,1.68708]
[1778716800069,37.75,79291.84,0.2,-0.96873,8e-05,1.68754]
[1778716801087,37.75,79291.83,0.2,-0.96873,8e-05,1.68751]
[1778716803101,37.75,79300.64,0.2,-0.96804,8e-05,1.71846]
[1778716806148,37.75,79293.02,0.2,-0.96864,8e-05,1.6916]
[1778716811182,37.75,79291.56,0.2,-0.96875,8e-05,1.68656]
[1778716816218,37.75,79294.34,0.2,-0.96853,8e-05,1.69631]
[1778716818236,37.75,79303.35,0.2,-0.96782,8e-05,1.72806]
[1778716823269,37.75,79305.68,0.2,-0.96764,8e-05,1.73606]
[1778716829315,37.75,79305.93,0.2,-0.96763,8e-05,1.73659]
[1778716834347,37.75,79306.4,0.2,-0.96774,8e-05,1.72997]
[1778716838382,37.75,79315.93,0.2,-0.96697,8e-05,1.76393]
[1778716839389,37.75,79331.17,0.2,-0.96571,8e-05,1.81944]
[1778716840396,37.75,79332.37,0.2,-0.96562,8e-05,1.82367]
[1778716843416,37.74,79340.87,0.2,-0.96491,9e-05,1.85465]
[1778716844424,37.74,79351.89,0.2,-0.96396,9e-05,1.89591]
[1778716845440,37.74,79358.89,0.2,-0.96335,9e-05,1.92229]
[1778716846445,37.74,79366.26,0.2,-0.9627,9e-05,1.95032]
[1778716847454,37.73,79373.68,0.2,-0.96204,9e-05,1.97877]
[1778716848460,37.73,79374.41,0.2,-0.96198,9e-05,1.98118]
[1778716849467,37.73,79384.64,0.2,-0.96105,9e-05,2.02103]
[1778716850473,37.72,79385.34,0.2,-0.96099,9e-05,2.02329]
[1778716853495,37.72,79390.68,0.2,-0.96053,9e-05,2.04304]
[1778716854501,37.71,79396.55,0.2,-0.95999,0.0001,2.06604]
[1778716855508,37.71,79397.31,0.2,-0.95993,0.0001,2.06852]
[1778716860544,37.69,79399.33,0.2,-0.9598,0.0001,2.07371]
[1778716866585,37.67,79400.45,0.2,-0.95978,0.0001,2.07469]
[1778716868600,37.66,79394.97,0.2,-0.96033,9e-05,2.05146]
[1778716871632,37.65,79401.09,0.2,-0.95979,0.0001,2.07446]
[1778716872639,37.65,79405.39,0.2,-0.95939,0.0001,2.09131]
[1778716874645,37.64,79407.93,0.2,-0.95917,0.0001,2.10041]
[1778716879679,37.62,79408.47,0.2,-0.9592,0.0001,2.09944]
[1778716881694,37.62,79395.9,0.2,-0.96043,9e-05,2.04731]
[1778716882702,37.61,79391.89,0.2,-0.96082,9e-05,2.03073]
[1778716883707,37.61,79384.07,0.2,-0.96156,9e-05,1.99917]
[1778716884714,37.61,79382.39,0.2,-0.96173,9e-05,1.99209]
[1778716886729,37.6,79373.55,0.2,-0.96256,9e-05,1.95659]
[1778716887736,37.6,79369.05,0.2,-0.96297,9e-05,1.93874]
[1778716889749,37.6,79363.53,0.2,-0.96348,9e-05,1.9168]
[1778716894784,37.59,79361.65,0.2,-0.96383,9e-05,1.89965]
[1778716897805,37.58,79356.6,0.2,-0.9643,9e-05,1.87962]
[1778716902840,37.58,79356.8,0.2,-0.96431,9e-05,1.87915]
[1778716907876,37.57,79356.34,0.2,-0.96437,9e-05,1.87625]
[1778716910897,37.56,79345.3,0.2,-0.96534,9e-05,1.83407]
[1778716912649,37.56,79341.54,0.2,-0.96567,8e-05,1.81977]
[1778716914924,37.56,79341.08,0.2,-0.96571,8e-05,1.81781]
[1778716919960,37.56,79342.13,0.2,-0.96564,8e-05,1.8211]
[1778716920967,37.56,79350.12,0.2,-0.96496,9e-05,1.85079]
[1778716922720,37.55,79353.64,0.2,-0.96466,9e-05,1.86371]
[1778716924996,37.55,79355.44,0.2,-0.96452,9e-05,1.87009]
[1778716930038,37.54,79362.67,0.2,-0.96391,9e-05,1.89649]
[1778716931045,37.54,79369.13,0.2,-0.96334,9e-05,1.92101]
[1778716932792,37.54,79373.16,0.2,-0.96299,9e-05,1.93597]
[1778716938093,37.53,79374.5,0.2,-0.96292,9e-05,1.93927]
[1778716943129,37.52,79374.87,0.2,-0.96292,9e-05,1.9391]
[1778716948164,37.51,79376.08,0.2,-0.96285,9e-05,1.94221]
[1778716949171,37.51,79381.41,0.2,-0.96237,9e-05,1.96264]
[1778716951185,37.5,79384.97,0.2,-0.96222,9e-05,1.96723]
[1778716954206,37.5,79379.69,0.2,-0.96272,9e-05,1.94558]
[1778716959241,37.49,79373.37,0.2,-0.96333,9e-05,1.91957]
[1778716962262,37.48,79379.79,0.2,-0.96277,9e-05,1.9436]
[1778716967297,37.47,79381.04,0.2,-0.9627,9e-05,1.94688]
[1778716972332,37.46,79377.85,0.2,-0.96302,9e-05,1.93295]
[1778716976359,37.46,79369.02,0.2,-0.96384,9e-05,1.89778]
[1778716981396,37.45,79368.22,0.2,-0.96393,9e-05,1.89351]
[1778716985424,37.44,79361.59,0.2,-0.96454,9e-05,1.86734]
[1778716987437,37.44,79355.99,0.2,-0.96503,9e-05,1.84587]
[1778716992473,37.44,79356.88,0.2,-0.96497,9e-05,1.8484]
[1778716993480,37.43,79362.38,0.2,-0.9645,9e-05,1.86899]
[1778716994487,37.43,79376.56,0.2,-0.96325,9e-05,1.92303]
[1778716999522,37.42,79380.81,0.2,-0.9629,9e-05,1.93798]
[1778717002542,37.42,79374.21,0.2,-0.96352,9e-05,1.91151]
[1778717007577,37.41,79351.31,0.2,-0.96555,9e-05,1.82334]
[1778717009592,37.41,79348.7,0.2,-0.96578,8e-05,1.81323]
[1778717014626,37.4,79346.78,0.2,-0.9661,8e-05,1.79734]
[1778717018655,37.4,79354.48,0.2,-0.96545,9e-05,1.82559]
[1778717019662,37.4,79355.44,0.2,-0.96538,9e-05,1.82904]
[1778717025704,37.4,79356.08,0.2,-0.96534,9e-05,1.83053]
[1778717030739,37.39,79353.14,0.2,-0.96561,9e-05,1.81883]
[1778717034767,37.39,79363.29,0.2,-0.96475,9e-05,1.85643]
[1778717035777,37.39,79368.24,0.2,-0.96432,9e-05,1.87503]
[1778717039802,37.38,79375.52,0.2,-0.96369,9e-05,1.90201]
[1778717041819,37.38,79376.0,0.2,-0.96366,9e-05,1.90332]
[1778717045847,37.37,79370.95,0.2,-0.96414,9e-05,1.88289]
[1778717046853,37.37,79365.81,0.2,-0.96459,9e-05,1.86309]
[1778717047860,37.37,79366.44,0.2,-0.96454,9e-05,1.86528]
[1778717049874,37.37,79374.84,0.2,-0.96381,9e-05,1.89696]
[1778717050881,37.37,79376.37,0.2,-0.96368,9e-05,1.90259]
[1778717057929,37.35,79378.53,0.2,-0.96353,9e-05,1.90901]
[1778717063709,37.34,79380.58,0.2,-0.96339,9e-05,1.91528]
[1778717069006,37.34,79382.74,0.2,-0.96323,9e-05,1.92223]
[1778717073780,37.33,79368.28,0.2,-0.96469,9e-05,1.85693]
[1778717075049,37.33,79367.34,0.2,-0.96478,9e-05,1.85319]
[1778717080084,37.32,79367.84,0.2,-0.96475,9e-05,1.85423]
[1778717085119,37.32,79366.89,0.2,-0.96486,9e-05,1.84981]
[1778717090153,37.31,79368.03,0.2,-0.96478,9e-05,1.85332]
[1778717095189,37.31,79365.33,0.2,-0.96503,9e-05,1.84231]
[1778717099218,37.3,79359.83,0.2,-0.96552,9e-05,1.82095]
[1778717102243,37.3,79354.59,0.2,-0.96597,8e-05,1.80123]
[1778717106271,37.3,79359.94,0.2,-0.96552,9e-05,1.82086]
[1778717107277,37.3,79372.84,0.2,-0.9644,9e-05,1.86951]
[1778717108285,37.3,79375.55,0.2,-0.96417,9e-05,1.87967]
[1778717113321,37.29,79375.64,0.2,-0.96418,9e-05,1.879]
[1778717118370,37.28,79378.03,0.2,-0.964,9e-05,1.88711]
[1778717123406,37.28,79379.7,0.2,-0.96387,9e-05,1.89242]
[1778717126428,37.27,79363.65,0.2,-0.9653,9e-05,1.83071]
[1778717127440,37.27,79364.64,0.2,-0.96521,9e-05,1.83431]
[1778717130457,37.27,79369.7,0.2,-0.96478,9e-05,1.85301]
[1778717135495,37.27,79369.1,0.2,-0.965,9e-05,1.84158]
[1778717141535,37.26,79365.95,0.2,-0.9653,9e-05,1.82873]
[1778717147167,37.26,79357.84,0.2,-0.96601,8e-05,1.79782]
[1778717153181,37.25,79357.76,0.2,-0.96602,8e-05,1.79704]
[1778717160230,37.25,79357.69,0.2,-0.96604,8e-05,1.79619]
[1778717163250,37.25,79346.16,0.2,-0.96702,8e-05,1.75347]
[1778717164423,37.25,79345.66,0.2,-0.96706,8e-05,1.75163]
[1778717170300,37.25,79346.23,0.2,-0.96701,8e-05,1.75367]
[1778717175337,37.25,79349.25,0.2,-0.96676,8e-05,1.76465]
[1778717180371,37.25,79349.21,0.2,-0.96677,8e-05,1.76439]
[1778717185404,37.25,79349.33,0.2,-0.96676,8e-05,1.7647]
[1778717191447,37.24,79349.47,0.2,-0.9669,8e-05,1.7569]
[1778717193461,37.24,79355.59,0.2,-0.96639,8e-05,1.77933]
[1778717196482,37.24,79349.56,0.2,-0.9669,8e-05,1.75701]
[1778717198496,37.24,79355.45,0.2,-0.9664,8e-05,1.77861]
[1778717203531,37.24,79353.42,0.2,-0.96658,8e-05,1.77091]
[1778717204705,37.24,79358.87,0.2,-0.96612,8e-05,1.79096]
[1778717209580,37.24,79365.91,0.2,-0.96553,9e-05,1.81683]
[1778717211589,37.24,79374.6,0.2,-0.96478,9e-05,1.84934]
[1778717216624,37.23,79374.26,0.2,-0.96483,9e-05,1.84721]
[1778717221659,37.23,79375.08,0.2,-0.96478,9e-05,1.8495]
[1778717224853,37.22,79378.42,0.2,-0.9645,9e-05,1.86168]
[1778717230722,37.22,79379.23,0.2,-0.96445,9e-05,1.86365]
[1778717235759,37.21,79378.38,0.2,-0.96455,9e-05,1.85944]
[1778717240794,37.2,79382.85,0.2,-0.96417,9e-05,1.87566]
[1778717241806,37.2,79398.05,0.2,-0.96281,9e-05,1.93431]
[1778717244996,37.2,79412.86,0.2,-0.96145,9e-05,1.992]
[1778717246841,37.19,79414.61,0.2,-0.9613,9e-05,1.9983]
[1778717251875,37.18,79412.49,0.2,-0.96171,9e-05,1.97915]
[1778717255067,37.17,79420.48,0.2,-0.96098,0.0001,2.01002]
[1778717260938,37.16,79423.85,0.2,-0.96072,0.0001,2.02107]
[1778717265973,37.15,79423.46,0.2,-0.96081,0.0001,2.01731]
[1778717271009,37.13,79423.18,0.2,-0.96088,0.0001,2.01403]
[1778717276048,37.12,79425.1,0.2,-0.96075,0.0001,2.01967]
[1778717278065,37.12,79428.45,0.2,-0.96045,0.0001,2.03237]
[1778717282100,37.11,79436.61,0.2,-0.9597,0.0001,2.06389]
[1778717283108,37.1,79443.11,0.2,-0.95907,0.0001,2.0902]
[1778717284115,37.1,79443.42,0.2,-0.95905,0.0001,2.09093]
[1778717289150,37.08,79444.51,0.2,-0.95901,0.0001,2.0927]
[1778717294185,37.07,79440.19,0.2,-0.9595,0.0001,2.07212]
[1778717296199,37.06,79446.08,0.2,-0.95894,0.0001,2.09546]
[1778717298212,37.06,79447.44,0.2,-0.95883,0.0001,2.10001]
[1778717302242,37.04,79453.11,0.2,-0.95832,0.0001,2.12145]
[1778717303248,37.04,79456.14,0.2,-0.95803,0.0001,2.13358]
[1778717308286,37.02,79455.62,0.2,-0.95815,0.0001,2.1283]
[1778717312315,37.01,79450.16,0.2,-0.95893,0.0001,2.09406]
[1778717314331,37.0,79442.15,0.2,-0.95975,0.0001,2.05982]
[1778717319366,36.99,79442.43,0.2,-0.95978,0.0001,2.05844]
[1778717324398,36.97,79446.62,0.2,-0.95943,0.0001,2.07315]
[1778717328427,36.96,79448.93,0.2,-0.95925,0.0001,2.08055]
[1778717333463,36.94,79449.68,0.2,-0.95924,0.0001,2.08089]
[1778717338497,36.93,79449.0,0.2,-0.95938,0.0001,2.0753]
[1778717344541,36.91,79448.44,0.2,-0.95951,0.0001,2.0697]
[1778717349573,36.89,79446.47,0.2,-0.95977,0.0001,2.05887]
[1778717354610,36.88,79448.85,0.2,-0.9596,0.0001,2.06608]
[1778717355778,36.87,79454.48,0.2,-0.95907,0.0001,2.08838]
[1778717360652,36.86,79448.1,0.2,-0.95975,0.0001,2.05969]
[1778717365848,36.84,79448.94,0.2,-0.95975,0.0001,2.06006]
[1778717371729,36.82,79449.1,0.2,-0.95997,0.0001,2.04875]
[1778717374751,36.82,79456.57,0.2,-0.95925,0.0001,2.0787]
[1778717376765,36.81,79457.11,0.2,-0.95923,0.0001,2.07933]
[1778717381800,36.79,79457.64,0.2,-0.95925,0.0001,2.07882]
[1778717385989,36.78,79468.95,0.2,-0.95816,0.0001,2.12406]
[1778717388849,36.77,79461.6,0.2,-0.95895,0.0001,2.09137]
[1778717393884,36.75,79462.09,0.2,-0.95896,0.0001,2.09068]
[1778717396059,36.74,79456.58,0.2,-0.95954,0.0001,2.06663]
[1778717401939,36.73,79456.4,0.2,-0.95963,0.0001,2.06286]
[1778717404963,36.72,79464.82,0.2,-0.95882,0.0001,2.09648]
[1778717409997,36.7,79464.37,0.2,-0.95893,0.0001,2.09187]
[1778717413020,36.69,79457.63,0.2,-0.95965,0.0001,2.06212]
[1778717415036,36.69,79455.44,0.2,-0.95989,0.0001,2.05206]
[1778717423091,36.67,79454.54,0.2,-0.96007,0.0001,2.04462]
[1778717426272,36.66,79459.79,0.2,-0.95958,0.0001,2.06502]
[1778717429132,36.65,79453.97,0.2,-0.96019,0.0001,2.03943]
[1778717430140,36.65,79452.67,0.2,-0.96033,0.0001,2.03361]
[1778717436342,36.63,79452.98,0.2,-0.96052,0.0001,2.02344]
[1778717442223,36.62,79452.08,0.2,-0.96067,0.0001,2.01724]
[1778717450281,36.6,79451.7,0.2,-0.96079,0.0001,2.01242]
[1778717451289,36.6,79443.8,0.2,-0.96156,0.0001,1.97979]
[1778717452295,36.59,79443.87,0.2,-0.96156,0.0001,1.97972]
[1778717454310,36.59,79449.88,0.2,-0.961,0.0001,2.0035]
[1778717459344,36.58,79452.77,0.2,-0.96076,0.0001,2.01337]
[1778717461358,36.57,79457.06,0.2,-0.96036,0.0001,2.03019]
[1778717462367,36.57,79451.44,0.2,-0.96093,0.0001,2.00663]
[1778717463371,36.57,79449.34,0.2,-0.96114,0.0001,1.99764]
[1778717468407,36.56,79448.28,0.2,-0.96129,0.0001,1.99146]
[1778717474448,36.54,79448.11,0.2,-0.96136,0.0001,1.98856]
[1778717479485,36.53,79449.03,0.2,-0.96131,0.0001,1.99048]
[1778717484521,36.52,79453.46,0.2,-0.96092,0.0001,2.00676]
[1778717489556,36.51,79453.97,0.2,-0.96092,0.0001,2.00686]
[1778717494591,36.5,79447.19,0.2,-0.96178,0.0001,1.96847]
[1778717496762,36.5,79444.83,0.2,-0.96202,0.0001,1.95825]
[1778717503654,36.48,79444.27,0.2,-0.96213,0.0001,1.95374]
[1778717508688,36.47,79443.75,0.2,-0.96222,0.0001,1.95007]
[1778717513727,36.46,79445.04,0.2,-0.96213,0.0001,1.95375]
[1778717515741,36.46,79450.35,0.2,-0.96164,0.0001,1.97462]
[1778717516902,36.46,79454.29,0.2,-0.96127,0.0001,1.98996]
[1778717522787,36.45,79451.63,0.2,-0.96158,0.0001,1.97722]
[1778717527821,36.44,79450.54,0.2,-0.96172,0.0001,1.971]
[1778717531850,36.43,79445.76,0.2,-0.96221,0.0001,1.95033]
[1778717537043,36.42,79444.2,0.2,-0.96241,9e-05,1.94217]
[1778717542928,36.41,79441.81,0.2,-0.96268,9e-05,1.93074]
[1778717547962,36.4,79440.93,0.2,-0.96279,9e-05,1.92578]
[1778717552999,36.39,79441.63,0.2,-0.96292,9e-05,1.91852]
[1778717558033,36.38,79442.87,0.2,-0.96283,9e-05,1.92212]
[1778717564075,36.37,79445.77,0.2,-0.9626,9e-05,1.93207]
[1778717569111,36.36,79445.88,0.2,-0.96262,9e-05,1.93107]
[1778717574151,36.35,79445.87,0.2,-0.96266,9e-05,1.92961]
[1778717579181,36.35,79446.77,0.2,-0.9626,9e-05,1.93181]
[1778717583210,36.34,79452.27,0.2,-0.96211,0.0001,1.95288]
[1778717584217,36.34,79454.93,0.2,-0.96186,0.0001,1.96337]
[1778717587404,36.33,79464.07,0.2,-0.961,0.0001,1.99973]
[1778717593282,36.32,79466.39,0.2,-0.96082,0.0001,2.00693]
[1778717598316,36.31,79468.08,0.2,-0.96071,0.0001,2.01191]
[1778717603351,36.29,79470.68,0.2,-0.9605,0.0001,2.02067]
[1778717608387,36.28,79474.98,0.2,-0.96012,0.0001,2.03649]
[1778717611408,36.27,79478.48,0.2,-0.95996,0.0001,2.04091]
[1778717616442,36.26,79478.62,0.2,-0.96,0.0001,2.03935]
[1778717621478,36.25,79475.17,0.2,-0.96039,0.0001,2.02292]
[1778717626512,36.24,79477.3,0.2,-0.96023,0.0001,2.02987]
[1778717631549,36.23,79480.89,0.2,-0.95992,0.0001,2.04284]
[1778717632555,36.22,79487.0,0.2,-0.95931,0.0001,2.06816]
[1778717633562,36.22,79488.61,0.2,-0.95916,0.0001,2.07451]
[1778717638599,36.21,79491.06,0.2,-0.95896,0.0001,2.08255]
[1778717643632,36.2,79488.74,0.2,-0.95926,0.0001,2.07034]
[1778717648668,36.18,79489.61,0.2,-0.95922,0.0001,2.07175]
[1778717653706,36.17,79490.17,0.2,-0.95922,0.0001,2.07186]
[1778717659751,36.15,79492.08,0.2,-0.95909,0.0001,2.07723]
[1778717664785,36.14,79492.0,0.2,-0.95916,0.0001,2.0746]
[1778717669819,36.13,79495.63,0.2,-0.95884,0.0001,2.08772]
[1778717674855,36.11,79495.46,0.2,-0.95908,0.0001,2.07563]
[1778717679891,36.1,79497.14,0.2,-0.95896,0.0001,2.08053]
[1778717683922,36.09,79502.18,0.2,-0.95848,0.0001,2.10018]
[1778717688957,36.08,79503.38,0.2,-0.95842,0.0001,2.10291]
[1778717693992,36.06,79505.99,0.2,-0.95821,0.0001,2.1117]
[1778717699027,36.05,79506.45,0.2,-0.95822,0.0001,2.11118]
[1778717703056,36.04,79514.42,0.2,-0.95743,0.00011,2.14372]
[1778717704063,36.03,79518.62,0.2,-0.95699,0.00011,2.16152]
[1778717706077,36.03,79521.42,0.2,-0.95672,0.00011,2.17264]
[1778717708248,36.02,79527.3,0.2,-0.95613,0.00011,2.19676]
[1778717711119,36.01,79534.44,0.2,-0.95538,0.00011,2.22724]
[1778717712127,36.0,79546.66,0.2,-0.95405,0.00011,2.28083]
[1778717715147,35.99,79552.95,0.2,-0.95339,0.00011,2.30708]
[1778717720185,35.97,79547.95,0.2,-0.95404,0.00011,2.28099]
[1778717722197,35.96,79535.26,0.2,-0.95552,0.00011,2.22147]
[1778717727232,35.94,79530.95,0.2,-0.95608,0.00011,2.19895]
[1778717732267,35.92,79537.15,0.2,-0.95565,0.00011,2.21392]
[1778717735287,35.91,79543.98,0.2,-0.95495,0.00011,2.2424]
[1778717740323,35.89,79543.81,0.2,-0.95506,0.00011,2.23796]
[1778717740323,35.89,79543.81,0.2,-0.95506,0.00011,2.23796]
[1778717745360,35.87,79543.82,0.2,-0.95515,0.00011,2.23436]
[1778717747395,35.86,79533.31,0.2,-0.95634,0.00011,2.18595]
[1778717748589,35.86,79529.37,0.2,-0.95679,0.00011,2.16787]
[1778717751424,35.85,79535.57,0.2,-0.95614,0.00011,2.19411]
[1778717754446,35.84,79537.22,0.2,-0.95601,0.00011,2.19951]
[1778717759482,35.82,79539.41,0.2,-0.95585,0.00011,2.20591]
[1778717764519,35.8,79535.15,0.2,-0.95642,0.00011,2.18292]
[1778717769552,35.78,79535.76,0.2,-0.95643,0.00011,2.18239]
[1778717774588,35.76,79539.6,0.2,-0.95609,0.00011,2.19626]
[1778717776602,35.75,79543.66,0.2,-0.95568,0.00011,2.21307]
[1778717782643,35.73,79542.31,0.2,-0.95593,0.00011,2.20288]
[1778717787679,35.71,79542.9,0.2,-0.95595,0.00011,2.20211]
[1778717792714,35.69,79543.94,0.2,-0.95609,0.00011,2.19406]
[1778717794728,35.69,79536.24,0.2,-0.95696,0.00011,2.1585]
[1778717795735,35.68,79533.5,0.2,-0.95727,0.00011,2.1458]
[1778717798939,35.67,79527.97,0.2,-0.95791,0.00011,2.11982]
[1778717804797,35.66,79525.57,0.2,-0.95824,0.00011,2.10618]
[1778717809832,35.64,79524.9,0.2,-0.95838,0.00011,2.10069]
[1778717814868,35.63,79525.95,0.2,-0.95833,0.00011,2.10272]
[1778717819904,35.61,79525.23,0.2,-0.95847,0.00011,2.09704]
[1778717822924,35.6,79536.65,0.2,-0.95728,0.00011,2.14555]
[1778717823932,35.6,79538.37,0.2,-0.95711,0.00011,2.15257]
[1778717826953,35.59,79545.08,0.2,-0.95642,0.00011,2.18061]
[1778717827960,35.59,79552.37,0.2,-0.95563,0.00011,2.21268]
[1778717829149,35.58,79549.96,0.2,-0.95592,0.00011,2.20114]
[1778717835010,35.56,79549.51,0.2,-0.95607,0.00011,2.19513]
[1778717840049,35.54,79549.27,0.2,-0.95617,0.00011,2.19078]
[1778717842058,35.54,79541.07,0.2,-0.9571,0.00011,2.15293]
[1778717847094,35.52,79540.03,0.2,-0.95729,0.00011,2.14542]
[1778717851121,35.51,79542.4,0.2,-0.95726,0.00011,2.14436]
[1778717856158,35.49,79546.59,0.2,-0.95687,0.00011,2.16005]
[1778717863217,35.47,79542.86,0.2,-0.95738,0.00011,2.13943]
[1778717864216,35.46,79536.79,0.2,-0.95805,0.00011,2.1121]
[1778717865223,35.46,79532.39,0.2,-0.95853,0.00011,2.09233]
[1778717867237,35.46,79531.27,0.2,-0.95867,0.00011,2.0865]
[1778717872272,35.44,79531.11,0.2,-0.95875,0.00011,2.08347]
[1778717877307,35.43,79530.1,0.2,-0.95891,0.00011,2.07682]
[1778717882342,35.42,79529.75,0.2,-0.959,0.00011,2.07307]
[1778717886369,35.41,79522.5,0.2,-0.9598,0.0001,2.03999]
[1778717887376,35.41,79518.29,0.2,-0.96024,0.0001,2.02156]
[1778717889572,35.4,79515.62,0.2,-0.96053,0.0001,2.00947]
[1778717893418,35.39,79521.46,0.2,-0.95997,0.0001,2.03307]
[1778717894425,35.39,79521.13,0.2,-0.96001,0.0001,2.03128]
[1778717899643,35.38,79519.47,0.2,-0.96023,0.0001,2.02193]
[1778717905506,35.37,79519.44,0.2,-0.96028,0.0001,2.01994]
[1778717909716,35.36,79526.13,0.2,-0.95963,0.0001,2.04686]
[1778717915577,35.35,79524.1,0.2,-0.96006,0.0001,2.02718]
[1778717917589,35.34,79518.8,0.2,-0.96062,0.0001,2.00377]
[1778717919783,35.34,79518.73,0.2,-0.96065,0.0001,2.00246]
[1778717925651,35.33,79519.52,0.2,-0.96062,0.0001,2.00382]
[1778717930688,35.32,79519.16,0.2,-0.9607,0.0001,2.00065]
[1778717935717,35.31,79515.85,0.2,-0.96107,0.0001,1.98501]
[1778717940751,35.3,79516.21,0.2,-0.96107,0.0001,1.98504]
[1778717942765,35.3,79506.91,0.2,-0.96202,0.0001,1.94533]
[1778717943773,35.3,79505.49,0.2,-0.96216,0.0001,1.93917]
[1778717947800,35.29,79511.04,0.2,-0.96163,0.0001,1.96149]
[1778717950821,35.29,79504.57,0.2,-0.9623,0.0001,1.93367]
[1778717952834,35.28,79501.25,0.2,-0.96263,0.0001,1.91951]
[1778717955857,35.28,79491.23,0.2,-0.96362,0.0001,1.87782]
[1778717956863,35.28,79489.97,0.2,-0.96374,0.0001,1.87258]
[1778717959884,35.28,79496.83,0.2,-0.96308,0.0001,1.90037]
[1778717960903,35.28,79496.12,0.2,-0.96316,0.0001,1.8973]
[1778717965925,35.27,79495.17,0.2,-0.96327,0.0001,1.8927]
[1778717970961,35.27,79494.51,0.2,-0.96335,0.0001,1.8893]
[1778717972974,35.27,79503.91,0.2,-0.96259,0.0001,1.91906]
[1778717973982,35.27,79504.23,0.2,-0.96257,0.0001,1.9202]
[1778717979017,35.26,79506.41,0.2,-0.96238,0.0001,1.92825]
[1778717984053,35.26,79507.12,0.2,-0.96233,0.0001,1.93018]
[1778717987074,35.25,79496.49,0.2,-0.96339,0.0001,1.88566]
[1778717988082,35.25,79495.48,0.2,-0.96349,0.0001,1.88139]
[1778717993116,35.25,79495.6,0.2,-0.96349,0.0001,1.88127]
[1778717994123,35.25,79488.43,0.2,-0.96418,0.0001,1.85196]
[1778717995130,35.25,79483.64,0.2,-0.96463,9e-05,1.83257]
[1778717999158,35.25,79483.2,0.2,-0.96468,9e-05,1.83063]
[1778718004193,35.24,79482.97,0.2,-0.9647,9e-05,1.82951]
[1778718009227,35.24,79483.12,0.2,-0.96469,9e-05,1.82993]
[1778718014264,35.24,79484.28,0.2,-0.96459,9e-05,1.8344]
[1778718017293,35.24,79491.5,0.2,-0.96391,0.0001,1.86347]
[1778718018293,35.24,79499.94,0.2,-0.9631,0.0001,1.89777]
[1778718022330,35.24,79485.94,0.2,-0.96445,9e-05,1.84025]
[1778718023332,35.24,79485.75,0.2,-0.96448,9e-05,1.83931]
[1778718028366,35.24,79481.27,0.2,-0.9649,9e-05,1.82121]
[1778718033401,35.23,79481.48,0.2,-0.96503,9e-05,1.81345]
[1778718038436,35.23,79479.85,0.2,-0.96519,9e-05,1.8069]
[1778718040642,35.23,79469.92,0.2,-0.9661,9e-05,1.76766]
[1778718042464,35.24,79467.97,0.2,-0.96627,9e-05,1.76011]
[1778718047499,35.24,79465.95,0.2,-0.96645,9e-05,1.75262]
[1778718049513,35.24,79456.03,0.2,-0.96733,9e-05,1.71455]
[1778718050717,35.24,79444.71,0.2,-0.96831,9e-05,1.67168]
[1778718054547,35.24,79439.48,0.2,-0.96874,9e-05,1.65266]
[1778718056565,35.25,79436.13,0.2,-0.96901,8e-05,1.64064]
[1778718061600,35.26,79431.74,0.2,-0.96935,8e-05,1.62567]
[1778718066641,35.26,79431.67,0.2,-0.96933,8e-05,1.62679]
[1778718071680,35.27,79434.4,0.2,-0.96907,8e-05,1.6382]
[1778718076713,35.28,79435.32,0.2,-0.96896,8e-05,1.64286]
[1778718078720,35.28,79429.05,0.2,-0.96948,8e-05,1.62013]
[1778718079727,35.28,79420.3,0.2,-0.97019,8e-05,1.58839]
[1778718080928,35.31,79420.7,0.2,-0.97008,8e-05,1.59331]
[1778718084763,35.31,79426.98,0.2,-0.96954,8e-05,1.61721]
[1778718087784,35.32,79425.6,0.2,-0.96964,8e-05,1.61299]
[1778718092820,35.33,79427.15,0.2,-0.96962,8e-05,1.6121]
[1778718094834,35.33,79433.36,0.2,-0.96909,8e-05,1.63557]
[1778718095846,35.33,79433.58,0.2,-0.96906,8e-05,1.6369]
[1778718100876,35.34,79434.38,0.2,-0.96897,8e-05,1.64086]
[1778718105910,35.35,79429.85,0.2,-0.96931,8e-05,1.62554]
[1778718107925,35.35,79426.95,0.2,-0.96954,8e-05,1.61542]
[1778718112960,35.36,79426.02,0.2,-0.96959,8e-05,1.61346]
[1778718117995,35.37,79425.01,0.2,-0.96964,8e-05,1.61123]
[1778718123031,35.38,79425.11,0.2,-0.9696,8e-05,1.61308]
[1778718125045,35.38,79432.52,0.2,-0.96896,8e-05,1.64099]
[1778718127058,35.38,79436.16,0.2,-0.96864,9e-05,1.65501]
[1778718132094,35.39,79435.03,0.2,-0.96871,8e-05,1.65192]
[1778718140150,35.4,79433.65,0.2,-0.96879,8e-05,1.64864]
[1778718144177,35.41,79439.22,0.2,-0.96829,9e-05,1.67037]
[1778718149213,35.41,79440.94,0.2,-0.96812,9e-05,1.67781]
[1778718155255,35.42,79441.13,0.2,-0.96823,9e-05,1.67144]
[1778718161502,35.43,79439.52,0.2,-0.96834,9e-05,1.66653]
[1778718168347,35.44,79438.91,0.2,-0.96836,9e-05,1.66561]
[1778718173386,35.44,79446.9,0.2,-0.96765,9e-05,1.69672]
[1778718174393,35.44,79447.21,0.2,-0.96762,9e-05,1.69805]
[1778718176407,35.44,79439.65,0.2,-0.96826,9e-05,1.66981]
[1778718178420,35.45,79438.12,0.2,-0.96839,9e-05,1.66446]
[1778718183455,35.45,79437.9,0.2,-0.96838,9e-05,1.66462]
[1778718186477,35.46,79431.43,0.2,-0.96892,8e-05,1.6411]
[1778718188490,35.46,79424.17,0.2,-0.96952,8e-05,1.61483]
[1778718193526,35.47,79428.81,0.2,-0.9691,8e-05,1.63319]
[1778718201783,35.48,79427.33,0.2,-0.96918,8e-05,1.62973]
[1778718207624,35.49,79428.73,0.2,-0.96903,8e-05,1.63637]
[1778718212659,35.5,79428.52,0.2,-0.96916,8e-05,1.62873]
[1778718217694,35.5,79428.48,0.2,-0.96914,8e-05,1.6298]
[1778718222729,35.51,79424.61,0.2,-0.96943,8e-05,1.61682]
[1778718227764,35.52,79424.91,0.2,-0.96937,8e-05,1.61927]
[1778718228771,35.52,79434.92,0.2,-0.96852,9e-05,1.65677]
[1778718229778,35.52,79450.37,0.2,-0.96718,9e-05,1.71507]
[1778718230785,35.52,79453.81,0.2,-0.96687,9e-05,1.72836]
[1778718235820,35.53,79454.27,0.2,-0.96682,9e-05,1.73059]
[1778718239850,35.53,79463.17,0.2,-0.96601,9e-05,1.76539]
[1778718240859,35.53,79462.01,0.2,-0.96612,9e-05,1.76091]
[1778718245893,35.53,79459.64,0.2,-0.96633,9e-05,1.75197]
[1778718250928,35.53,79462.19,0.2,-0.96609,9e-05,1.76209]
[1778718255962,35.53,79461.86,0.2,-0.96612,9e-05,1.76102]
[1778718261000,35.54,79463.0,0.2,-0.96601,9e-05,1.76569]
[1778718266034,35.54,79463.81,0.2,-0.96593,9e-05,1.76908]
[1778718271071,35.54,79463.83,0.2,-0.96607,9e-05,1.7609]
[1778718273085,35.54,79469.54,0.2,-0.96555,9e-05,1.78327]
[1778718279127,35.54,79469.23,0.2,-0.96558,9e-05,1.78211]
[1778718284163,35.54,79469.92,0.2,-0.96552,9e-05,1.78484]
[1778718289198,35.54,79469.62,0.2,-0.96554,9e-05,1.78368]
[1778718294233,35.54,79469.41,0.2,-0.96556,9e-05,1.78287]
[1778718299268,35.54,79469.98,0.2,-0.96551,9e-05,1.78512]
[1778718304305,35.54,79470.17,0.2,-0.96549,9e-05,1.78588]
[1778718308330,35.54,79476.34,0.2,-0.96492,9e-05,1.81026]
[1778718309339,35.54,79481.05,0.2,-0.96448,9e-05,1.82898]
[1778718312560,35.54,79487.11,0.2,-0.96391,0.0001,1.85311]
[1778718314373,35.54,79488.09,0.2,-0.96382,0.0001,1.85687]
[1778718319408,35.53,79488.72,0.2,-0.96377,0.0001,1.85888]
[1778718324442,35.53,79488.71,0.2,-0.96379,0.0001,1.85828]
[1778718327464,35.53,79495.19,0.2,-0.96317,0.0001,1.88421]
[1778718332704,35.52,79496.07,0.2,-0.96327,0.0001,1.87825]
[1778718338543,35.52,79496.26,0.2,-0.96327,0.0001,1.87806]
[1778718342773,35.51,79489.21,0.2,-0.96396,0.0001,1.84884]
[1778718344585,35.51,79488.54,0.2,-0.96404,0.0001,1.84586]
[1778718349620,35.51,79493.36,0.2,-0.96359,0.0001,1.86471]
[1778718354655,35.5,79490.95,0.2,-0.96384,0.0001,1.85426]
[1778718357676,35.5,79484.44,0.2,-0.96446,9e-05,1.82772]
[1778718362913,35.5,79483.32,0.2,-0.96458,9e-05,1.82284]
[1778718368762,35.5,79483.53,0.2,-0.96457,9e-05,1.82327]
[1778718370777,35.5,79472.07,0.2,-0.96564,9e-05,1.77776]
[1778718371785,35.5,79470.47,0.2,-0.96578,9e-05,1.7715]
[1778718376819,35.5,79470.24,0.2,-0.9658,9e-05,1.77071]
[1778718381853,35.5,79477.67,0.2,-0.96512,9e-05,1.80004]
[1778718386889,35.5,79473.09,0.2,-0.96554,9e-05,1.78187]
[1778718391925,35.5,79471.67,0.2,-0.96582,9e-05,1.76783]
[1778718396959,35.5,79472.03,0.2,-0.96579,9e-05,1.76933]
[1778718401997,35.5,79472.67,0.2,-0.96573,9e-05,1.77196]
[1778718410051,35.5,79472.65,0.2,-0.96573,9e-05,1.77203]
[1778718417099,35.5,79473.68,0.2,-0.96563,9e-05,1.77618]
[1778718422135,35.5,79473.67,0.2,-0.96563,9e-05,1.77621]
[1778718427169,35.5,79474.03,0.2,-0.96559,9e-05,1.7777]
[1778718433212,35.5,79472.39,0.2,-0.96574,9e-05,1.77139]
[1778718434218,35.5,79467.17,0.2,-0.96622,9e-05,1.75105]
[1778718435226,35.5,79464.22,0.2,-0.96648,9e-05,1.73967]
[1778718440264,35.5,79462.41,0.2,-0.96663,9e-05,1.73308]
[1778718445298,35.51,79461.59,0.2,-0.9667,9e-05,1.73041]
[1778718450332,35.51,79461.2,0.2,-0.96672,9e-05,1.72938]
[1778718457381,35.51,79461.3,0.2,-0.96685,9e-05,1.72212]
[1778718462418,35.52,79461.53,0.2,-0.96681,9e-05,1.72352]
[1778718467451,35.52,79456.2,0.2,-0.96727,9e-05,1.70369]
[1778718472486,35.53,79456.06,0.2,-0.96727,9e-05,1.70382]
[1778718477522,35.53,79457.21,0.2,-0.96715,9e-05,1.70887]
[1778718482557,35.53,79450.29,0.2,-0.96775,9e-05,1.6832]
[1778718483763,35.53,79450.95,0.2,-0.96769,9e-05,1.68587]
[1778718492638,35.54,79449.74,0.2,-0.96776,9e-05,1.68277]
[1778718497662,35.55,79447.46,0.2,-0.96794,9e-05,1.67502]
[1778718502698,35.55,79447.0,0.2,-0.96795,9e-05,1.67418]
[1778718503903,35.55,79440.11,0.2,-0.96854,9e-05,1.64857]
[1778718505718,35.56,79440.97,0.2,-0.96846,9e-05,1.6522]
[1778718510753,35.56,79439.69,0.2,-0.96854,9e-05,1.6485]
[1778718515790,35.57,79438.98,0.2,-0.96873,9e-05,1.63881]
[1778718520825,35.58,79438.82,0.2,-0.96871,9e-05,1.63934]
[1778718528880,35.59,79436.17,0.2,-0.9689,8e-05,1.6314]
[1778718534115,35.6,79431.05,0.2,-0.9693,8e-05,1.61375]
[1778718539962,35.61,79425.0,0.2,-0.96977,8e-05,1.59329]
[1778718546001,35.62,79424.42,0.2,-0.96977,8e-05,1.59299]
[1778718550029,35.63,79433.7,0.2,-0.96897,8e-05,1.62811]
[1778718551036,35.63,79437.49,0.2,-0.96864,9e-05,1.64236]
[1778718556074,35.63,79438.6,0.2,-0.96852,9e-05,1.64757]
[1778718561108,35.64,79438.88,0.2,-0.96848,9e-05,1.64967]
[1778718563122,35.64,79433.52,0.2,-0.96892,8e-05,1.63026]
[1778718568157,35.65,79434.83,0.2,-0.96878,8e-05,1.63629]
[1778718573196,35.66,79437.3,0.2,-0.96869,9e-05,1.63845]
[1778718578228,35.67,79438.64,0.2,-0.96855,9e-05,1.64454]
[1778718583266,35.67,79436.44,0.2,-0.96871,8e-05,1.63751]
[1778718590315,35.68,79436.06,0.2,-0.96871,8e-05,1.63772]
[1778718597364,35.69,79435.75,0.2,-0.96869,8e-05,1.6384]
[1778718602400,35.7,79443.28,0.2,-0.96802,9e-05,1.66754]
[1778718603408,35.7,79449.42,0.2,-0.96748,9e-05,1.69082]
[1778718604415,35.7,79452.29,0.2,-0.96723,9e-05,1.70183]
[1778718606434,35.7,79460.39,0.2,-0.9665,9e-05,1.73301]
[1778718608443,35.71,79466.29,0.2,-0.96596,9e-05,1.75591]
[1778718613479,35.71,79463.64,0.2,-0.9662,9e-05,1.74582]
[1778718618515,35.71,79468.32,0.2,-0.96577,9e-05,1.7641]
[1778718623549,35.71,79475.76,0.2,-0.96509,9e-05,1.7933]
[1778718625563,35.71,79478.18,0.2,-0.96486,9e-05,1.80277]
[1778718630599,35.7,79481.94,0.2,-0.96452,9e-05,1.81734]
[1778718631619,35.7,79485.52,0.2,-0.96434,9e-05,1.82286]
[1778718634627,35.7,79486.87,0.2,-0.96422,9e-05,1.82796]
[1778718636643,35.7,79498.12,0.2,-0.96315,0.0001,1.87291]
[1778718637649,35.7,79510.51,0.2,-0.96193,0.0001,1.92369]
[1778718638655,35.7,79511.03,0.2,-0.96188,0.0001,1.92559]
[1778718643695,35.69,79502.66,0.2,-0.96274,0.0001,1.88994]
[1778718644898,35.69,79496.83,0.2,-0.96331,0.0001,1.86602]
[1778718646711,35.69,79496.79,0.2,-0.96332,0.0001,1.86556]
[1778718651746,35.68,79502.32,0.2,-0.9628,0.0001,1.88729]
[1778718653760,35.68,79503.67,0.2,-0.96268,0.0001,1.89242]
[1778718658795,35.68,79503.74,0.2,-0.9627,0.0001,1.89171]
[1778718661817,35.67,79498.34,0.2,-0.96324,0.0001,1.86915]
[1778718666853,35.67,79497.53,0.2,-0.96334,0.0001,1.86507]
[1778718671886,35.66,79493.99,0.2,-0.9637,0.0001,1.84998]
[1778718676942,35.66,79496.17,0.2,-0.9635,0.0001,1.85803]
[1778718677948,35.66,79503.62,0.2,-0.96278,0.0001,1.88815]
[1778718679953,35.66,79498.24,0.2,-0.96332,0.0001,1.86591]
[1778718685179,35.65,79498.36,0.2,-0.96332,0.0001,1.86582]
[1778718688013,35.65,79500.24,0.2,-0.96315,0.0001,1.87301]
[1778718691034,35.65,79502.05,0.2,-0.96314,0.0001,1.87107]
[1778718695064,35.64,79509.48,0.2,-0.96243,0.0001,1.90081]
[1778718697076,35.64,79509.99,0.2,-0.96239,0.0001,1.90252]
[1778718702112,35.63,79509.77,0.2,-0.96243,0.0001,1.90059]
[1778718705320,35.63,79517.16,0.2,-0.96171,0.0001,1.93054]
[1778718707146,35.63,79516.53,0.2,-0.96179,0.0001,1.92746]
[1778718712181,35.62,79512.63,0.2,-0.96221,0.0001,1.91011]
[1778718717215,35.62,79511.02,0.2,-0.96239,0.0001,1.90238]
[1778718719230,35.61,79507.05,0.2,-0.96279,0.0001,1.8857]
[1778718723262,35.61,79514.64,0.2,-0.96206,0.0001,1.91622]
[1778718725463,35.61,79515.03,0.2,-0.96203,0.0001,1.91738]
[1778718730307,35.6,79522.4,0.2,-0.96132,0.0001,1.9469]
[1778718732321,35.6,79526.66,0.2,-0.9609,0.0001,1.96422]
[1778718735532,35.59,79538.0,0.2,-0.95975,0.0001,2.01109]
[1778718739371,35.58,79542.73,0.2,-0.95928,0.00011,2.03023]
[1778718744406,35.57,79538.91,0.2,-0.95974,0.0001,2.01184]
[1778718749441,35.56,79538.02,0.2,-0.95987,0.0001,2.00619]
[1778718752462,35.55,79543.6,0.2,-0.95949,0.00011,2.01984]
[1778718754476,35.55,79542.39,0.2,-0.95963,0.00011,2.01387]
[1778718757498,35.54,79537.38,0.2,-0.96018,0.0001,1.9913]
[1778718762533,35.53,79542.67,0.2,-0.95968,0.00011,2.01206]
[1778718767567,35.52,79546.05,0.2,-0.95938,0.00011,2.02419]
[1778718772603,35.51,79550.52,0.2,-0.95896,0.00011,2.0414]
[1778718777638,35.49,79547.92,0.2,-0.95929,0.00011,2.02796]
[1778718778645,35.49,79540.89,0.2,-0.96004,0.0001,1.99735]
[1778718779652,35.49,79535.05,0.2,-0.96065,0.0001,1.97213]
[1778718780664,35.49,79536.42,0.2,-0.96052,0.0001,1.97762]
[1778718782674,35.48,79528.49,0.2,-0.96135,0.0001,1.9435]
[1778718783681,35.48,79527.95,0.2,-0.96141,0.0001,1.94096]
[1778718786702,35.48,79536.33,0.2,-0.96057,0.0001,1.97545]
[1778718788716,35.47,79543.24,0.2,-0.95987,0.00011,2.00424]
[1778718790730,35.47,79548.92,0.2,-0.95929,0.00011,2.02792]
[1778718791739,35.47,79550.78,0.2,-0.9591,0.00011,2.03555]
[1778718796772,35.45,79553.75,0.2,-0.95884,0.00011,2.04624]
[1778718800803,35.44,79560.63,0.2,-0.95814,0.00011,2.07453]
[1778718801807,35.44,79566.37,0.2,-0.95752,0.00011,2.09934]
[1778718802811,35.44,79567.54,0.2,-0.95741,0.00011,2.10399]
[1778718807848,35.42,79566.13,0.2,-0.95763,0.00011,2.09512]
[1778718809863,35.42,79559.67,0.2,-0.95836,0.00011,2.06569]
[1778718811876,35.41,79559.26,0.2,-0.9586,0.00011,2.05371]
[1778718816911,35.4,79558.26,0.2,-0.95876,0.00011,2.04718]
[1778718821946,35.39,79554.19,0.2,-0.95925,0.00011,2.02739]
[1778718822954,35.39,79547.06,0.2,-0.96001,0.00011,1.99627]
[1778718823961,35.38,79544.83,0.2,-0.96026,0.0001,1.98638]
[1778718826177,35.38,79537.87,0.2,-0.96099,0.0001,1.95615]
[1778718827989,35.38,79538.14,0.2,-0.96098,0.0001,1.95672]
[1778718830003,35.37,79543.61,0.2,-0.96043,0.0001,1.97938]
[1778718835038,35.36,79548.21,0.2,-0.95998,0.00011,1.99748]
[1778718840073,35.35,79546.0,0.2,-0.96026,0.0001,1.98633]
[1778718845110,35.34,79552.08,0.2,-0.95966,0.00011,2.01079]
[1778718850148,35.33,79554.2,0.2,-0.95948,0.00011,2.01808]
[1778718852158,35.33,79560.99,0.2,-0.95878,0.00011,2.04638]
[1778718853165,35.33,79566.72,0.2,-0.95816,0.00011,2.07151]
[1778718856384,35.32,79571.49,0.2,-0.95767,0.00011,2.09113]
[1778718861223,35.31,79564.36,0.2,-0.95851,0.00011,2.05733]
[1778718866263,35.29,79562.5,0.2,-0.95877,0.00011,2.04705]
[1778718871294,35.28,79562.51,0.2,-0.95899,0.00011,2.03576]
[1778718876525,35.27,79562.81,0.2,-0.95901,0.00011,2.03507]
[1778718882370,35.26,79563.05,0.2,-0.95904,0.00011,2.03376]
[1778718887404,35.25,79563.09,0.2,-0.95908,0.00011,2.03199]
[1778718892440,35.23,79566.28,0.2,-0.95879,0.00011,2.04393]
[1778718896672,35.23,79571.96,0.2,-0.95821,0.00011,2.06727]
[1778718899489,35.22,79574.43,0.2,-0.95797,0.00011,2.07687]
[1778718904524,35.21,79572.13,0.2,-0.95828,0.00011,2.06446]
[1778718906742,35.2,79564.46,0.2,-0.95915,0.00011,2.02956]
[1778718912582,35.19,79561.11,0.2,-0.95955,0.00011,2.01316]
[1778718917616,35.18,79558.83,0.2,-0.95983,0.00011,2.00158]
[1778718923659,35.17,79558.73,0.2,-0.95989,0.00011,1.99918]
[1778718928694,35.16,79559.71,0.2,-0.95983,0.00011,2.0018]
[1778718932724,35.15,79554.21,0.2,-0.96061,0.0001,1.96769]
[1778718933733,35.15,79546.4,0.2,-0.96143,0.0001,1.93415]
[1778718934736,35.15,79544.5,0.2,-0.96164,0.0001,1.92564]
[1778718939771,35.14,79546.27,0.2,-0.96148,0.0001,1.93211]
[1778718942791,35.14,79552.86,0.2,-0.96081,0.0001,1.95944]
[1778718944805,35.13,79555.27,0.2,-0.96058,0.0001,1.96921]
[1778718949841,35.13,79550.89,0.2,-0.96106,0.0001,1.94924]
[1778718953869,35.12,79556.34,0.2,-0.96052,0.0001,1.97152]
[1778718960918,35.11,79557.71,0.2,-0.96042,0.00011,1.97539]
[1778718965955,35.1,79551.5,0.2,-0.96111,0.0001,1.94747]
[1778718970991,35.09,79550.18,0.2,-0.96127,0.0001,1.9407]
[1778718976026,35.09,79549.6,0.2,-0.96136,0.0001,1.9371]
[1778718983075,35.08,79547.18,0.2,-0.96165,0.0001,1.92536]
[1778718988110,35.07,79550.98,0.2,-0.96128,0.0001,1.94036]
[1778718993145,35.07,79551.08,0.2,-0.96147,0.0001,1.93065]
[1778718998180,35.06,79555.38,0.2,-0.96105,0.0001,1.94785]
[1778719003214,35.05,79559.36,0.2,-0.96066,0.00011,1.96364]
[1778719008254,35.04,79562.0,0.2,-0.96042,0.00011,1.97362]
[1778719013285,35.04,79562.48,0.2,-0.9604,0.00011,1.9743]
[1778719018319,35.03,79566.61,0.2,-0.96,0.00011,1.99068]
[1778719023355,35.02,79565.04,0.2,-0.9602,0.00011,1.98243]
[1778719030405,35.01,79563.81,0.2,-0.96038,0.00011,1.97521]
[1778719035439,35.0,79562.96,0.2,-0.9605,0.00011,1.97024]
[1778719040473,34.99,79564.11,0.2,-0.96041,0.00011,1.97389]
[1778719045508,34.99,79568.33,0.2,-0.96,0.00011,1.99078]
[1778719046516,34.98,79574.72,0.2,-0.95932,0.00011,2.01833]
[1778719047728,34.98,79577.06,0.2,-0.95907,0.00011,2.02825]
[1778719053566,34.97,79575.01,0.2,-0.95952,0.00011,2.00791]
[1778719058601,34.96,79578.59,0.2,-0.95917,0.00011,2.02196]
[1778719060614,34.96,79581.84,0.2,-0.95884,0.00011,2.03554]
[1778719065650,34.95,79582.03,0.2,-0.95886,0.00011,2.0345]
[1778719070685,34.94,79583.6,0.2,-0.95874,0.00011,2.03956]
[1778719075721,34.93,79584.63,0.2,-0.95867,0.00011,2.04221]
[1778719080756,34.91,79581.73,0.2,-0.95904,0.00011,2.02752]
[1778719085791,34.9,79583.55,0.2,-0.95888,0.00011,2.03378]
[1778719091832,34.89,79583.69,0.2,-0.95892,0.00011,2.03224]
[1778719095862,34.88,79576.09,0.2,-0.95978,0.00011,1.99749]
[1778719096870,34.88,79575.02,0.2,-0.95991,0.00011,1.99219]
[1778719101908,34.87,79574.03,0.2,-0.96004,0.00011,1.98673]
[1778719103918,34.87,79566.65,0.2,-0.96085,0.00011,1.95398]
[1778719108953,34.86,79565.98,0.2,-0.96095,0.00011,1.94991]
[1778719113988,34.86,79564.12,0.2,-0.96134,0.0001,1.93174]
[1778719119024,34.85,79564.89,0.2,-0.96129,0.0001,1.93396]
[1778719121038,34.85,79572.83,0.2,-0.96046,0.00011,1.96764]
[1778719126073,34.84,79572.16,0.2,-0.96056,0.00011,1.96339]
[1778719131109,34.83,79568.09,0.2,-0.96102,0.00011,1.94463]
[1778719136143,34.83,79565.96,0.2,-0.96128,0.0001,1.9344]
[1778719142185,34.82,79566.5,0.2,-0.96125,0.0001,1.93545]
[1778719148429,34.81,79567.22,0.2,-0.96121,0.0001,1.93727]
[1778719154271,34.8,79567.53,0.2,-0.9612,0.0001,1.93736]
[1778719159305,34.8,79566.94,0.2,-0.96129,0.0001,1.93381]
[1778719167361,34.79,79567.27,0.2,-0.9613,0.0001,1.93361]
[1778719170383,34.79,79561.45,0.2,-0.96191,0.0001,1.90821]
[1778719171390,34.79,79553.44,0.2,-0.9629,0.0001,1.86534]
[1778719172397,34.78,79547.99,0.2,-0.96345,0.0001,1.84254]
[1778719173404,34.78,79538.43,0.2,-0.9644,0.0001,1.80312]
[1778719174413,34.78,79535.45,0.2,-0.96469,0.0001,1.79098]
[1778719177435,34.79,79541.44,0.2,-0.9641,0.0001,1.81556]
[1778719178640,34.79,79542.65,0.2,-0.96398,0.0001,1.82053]
[1778719183476,34.78,79552.98,0.2,-0.96295,0.0001,1.86327]
[1778719184482,34.78,79555.43,0.2,-0.96271,0.0001,1.87344]
[1778719189517,34.78,79556.07,0.2,-0.96265,0.0001,1.87564]
[1778719194552,34.78,79558.23,0.2,-0.96245,0.0001,1.88421]
[1778719201601,34.77,79562.99,0.2,-0.96198,0.0001,1.90334]
[1778719206638,34.77,79565.69,0.2,-0.96172,0.0001,1.91402]
[1778719211671,34.76,79566.25,0.2,-0.96168,0.0001,1.91556]
[1778719215700,34.76,79574.08,0.2,-0.96088,0.00011,1.9484]
[1778719216706,34.76,79581.12,0.2,-0.96014,0.00011,1.97869]
[1778719217712,34.76,79581.31,0.2,-0.96012,0.00011,1.97925]
[1778719222748,34.75,79584.08,0.2,-0.95986,0.00011,1.98997]
[1778719227785,34.74,79585.51,0.2,-0.95974,0.00011,1.99476]
[1778719230817,34.73,79578.67,0.2,-0.9605,0.00011,1.9638]
[1778719231824,34.73,79573.65,0.2,-0.96121,0.00011,1.933]
[1778719234844,34.73,79572.65,0.2,-0.96133,0.0001,1.9281]
[1778719239887,34.72,79569.82,0.2,-0.96165,0.0001,1.9149]
[1778719244919,34.72,79567.58,0.2,-0.9619,0.0001,1.90468]
[1778719249958,34.72,79567.73,0.2,-0.9619,0.0001,1.90458]
[1778719257003,34.71,79567.94,0.2,-0.9619,0.0001,1.90444]
[1778719262043,34.71,79568.15,0.2,-0.9619,0.0001,1.90461]
[1778719267076,34.7,79570.18,0.2,-0.96171,0.0001,1.91254]
[1778719271106,34.7,79563.17,0.2,-0.96245,0.0001,1.88214]
[1778719272111,34.7,79563.69,0.2,-0.9624,0.0001,1.88421]
[1778719277146,34.69,79561.69,0.2,-0.96262,0.0001,1.87513]
[1778719282181,34.69,79556.12,0.2,-0.96319,0.0001,1.85136]
[1778719287216,34.69,79554.29,0.2,-0.96338,0.0001,1.84348]
[1778719291244,34.69,79562.67,0.2,-0.96271,0.0001,1.86944]
[1778719292250,34.69,79564.76,0.2,-0.96249,0.0001,1.87814]
[1778719297287,34.68,79561.84,0.2,-0.9628,0.0001,1.86536]
[1778719302323,34.68,79558.38,0.2,-0.96316,0.0001,1.85051]
[1778719307358,34.68,79559.67,0.2,-0.96304,0.0001,1.85557]
[1778719312393,34.68,79558.86,0.2,-0.96313,0.0001,1.85184]
[1778719317428,34.68,79558.54,0.2,-0.96317,0.0001,1.85016]
[1778719322464,34.67,79555.35,0.2,-0.9635,0.0001,1.83656]
[1778719327497,34.67,79553.32,0.2,-0.96371,0.0001,1.82793]
[1778719338585,34.67,79552.37,0.2,-0.96381,0.0001,1.82379]
[1778719339773,34.67,79565.58,0.2,-0.96247,0.0001,1.87898]
[1778719341596,34.67,79567.96,0.2,-0.96223,0.0001,1.88895]
[1778719347641,34.67,79567.16,0.2,-0.96233,0.0001,1.88486]
[1778719352675,34.66,79567.73,0.2,-0.96245,0.0001,1.87771]
[1778719357712,34.66,79567.94,0.2,-0.96244,0.0001,1.87808]
[1778719362750,34.66,79568.03,0.2,-0.96245,0.0001,1.87796]
[1778719367784,34.66,79568.34,0.2,-0.96243,0.0001,1.87881]
[1778719372820,34.65,79567.22,0.2,-0.96255,0.0001,1.87363]
[1778719377856,34.65,79567.65,0.2,-0.96252,0.0001,1.87505]
[1778719382893,34.65,79577.95,0.2,-0.96146,0.00011,1.91845]
[1778719383899,34.65,79581.54,0.2,-0.96108,0.00011,1.93375]
[1778719387952,34.64,79586.13,0.2,-0.96061,0.00011,1.95291]
[1778719390972,34.64,79588.48,0.2,-0.96038,0.00011,1.9625]
[1778719396008,34.63,79589.94,0.2,-0.96025,0.00011,1.96777]
[1778719402058,34.63,79589.03,0.2,-0.96038,0.00011,1.96245]
[1778719407087,34.62,79587.85,0.2,-0.96053,0.00011,1.9562]
[1778719412121,34.61,79588.15,0.2,-0.9607,0.00011,1.94724]
[1778719417157,34.61,79589.08,0.2,-0.96062,0.00011,1.95026]
[1778719422193,34.6,79588.87,0.2,-0.96067,0.00011,1.94831]
[1778719427229,34.59,79589.0,0.2,-0.96069,0.00011,1.94764]
[1778719432264,34.59,79588.92,0.2,-0.96072,0.00011,1.94626]
[1778719439312,34.58,79588.27,0.2,-0.96083,0.00011,1.94205]
[1778719444348,34.58,79590.4,0.2,-0.96062,0.00011,1.9503]
[1778719450389,34.57,79593.85,0.2,-0.96028,0.00011,1.96406]
[1778719452404,34.57,79600.47,0.2,-0.95957,0.00011,1.99269]
[1778719453411,34.56,79602.99,0.2,-0.9593,0.00011,2.00357]
[1778719458446,34.56,79604.21,0.2,-0.95921,0.00011,2.00755]
[1778719462474,34.55,79613.99,0.2,-0.95814,0.00011,2.05012]
[1778719463481,34.55,79616.69,0.2,-0.95784,0.00011,2.06195]
[1778719468517,34.54,79614.92,0.2,-0.95809,0.00011,2.05218]
[1778719473554,34.53,79613.39,0.2,-0.95848,0.00011,2.03417]
[1778719477582,34.52,79605.13,0.2,-0.95944,0.00011,1.99608]
[1778719478588,34.52,79603.48,0.2,-0.95962,0.00011,1.98852]
[1778719483624,34.51,79600.85,0.2,-0.95994,0.00011,1.97565]
[1778719487653,34.51,79607.78,0.2,-0.95921,0.00011,2.0053]
[1778719492688,34.5,79608.28,0.2,-0.95919,0.00011,2.00604]
[1778719495709,34.49,79614.66,0.2,-0.9585,0.00011,2.03361]
[1778719500937,34.48,79621.53,0.2,-0.95777,0.00011,2.06249]
[1778719503765,34.48,79624.65,0.2,-0.95744,0.00011,2.07587]
[1778719506786,34.47,79629.09,0.2,-0.95696,0.00012,2.09486]
[1778719511821,34.46,79626.71,0.2,-0.95729,0.00012,2.08182]
[1778719516857,34.44,79631.35,0.2,-0.95681,0.00012,2.10083]
[1778719521894,34.43,79629.2,0.2,-0.95711,0.00012,2.08872]
[1778719526929,34.42,79627.71,0.2,-0.95734,0.00012,2.0797]
[1778719528943,34.42,79623.25,0.2,-0.95787,0.00011,2.05858]
[1778719531152,34.41,79632.44,0.2,-0.95702,0.00012,2.09019]
[1778719531964,34.41,79632.44,0.2,-0.95703,0.00012,2.08974]
[1778719536999,34.4,79631.99,0.2,-0.95714,0.00012,2.08544]
[1778719542033,34.38,79634.76,0.2,-0.95687,0.00012,2.09591]
[1778719547068,34.37,79630.72,0.2,-0.9574,0.00012,2.07508]
[1778719552103,34.36,79634.49,0.2,-0.95702,0.00012,2.09012]
[1778719557139,34.35,79634.57,0.2,-0.95707,0.00012,2.08828]
[1778719562175,34.33,79636.86,0.2,-0.95686,0.00012,2.09662]
[1778719567210,34.32,79638.74,0.2,-0.9567,0.00012,2.10297]
[1778719572247,34.31,79639.62,0.2,-0.95665,0.00012,2.10476]
[1778719574261,34.3,79644.78,0.2,-0.95607,0.00012,2.12774]
[1778719576274,34.3,79647.37,0.2,-0.95579,0.00012,2.13879]
[1778719581508,34.28,79646.2,0.2,-0.95601,0.00012,2.13023]
[1778719586347,34.27,79650.67,0.2,-0.95553,0.00012,2.14903]
[1778719591578,34.25,79653.55,0.2,-0.95545,0.00012,2.14955]
[1778719594405,34.25,79640.14,0.2,-0.95707,0.00012,2.0861]
[1778719596417,34.24,79643.14,0.2,-0.95675,0.00012,2.09854]
[1778719599439,34.23,79649.97,0.2,-0.95598,0.00012,2.12885]
[1778719604474,34.22,79645.4,0.2,-0.95659,0.00012,2.10501]
[1778719605480,34.21,79638.89,0.2,-0.95736,0.00012,2.07451]
[1778719606488,34.21,79637.04,0.2,-0.95759,0.00012,2.0656]
[1778719611523,34.2,79640.37,0.2,-0.95725,0.00012,2.0788]
[1778719616558,34.19,79645.27,0.2,-0.95673,0.00012,2.09922]
[1778719621594,34.17,79639.43,0.2,-0.95747,0.00012,2.07003]
[1778719626634,34.16,79635.21,0.2,-0.95801,0.00011,2.04867]
[1778719631669,34.15,79634.99,0.2,-0.95809,0.00011,2.0458]
[1778719635698,34.14,79621.37,0.2,-0.95966,0.00011,1.98291]
[1778719636705,34.14,79614.9,0.2,-0.96038,0.00011,1.9539]
[1778719637714,34.14,79613.67,0.2,-0.96052,0.00011,1.94825]
[1778719644761,34.13,79614.27,0.2,-0.96049,0.00011,1.94937]
[1778719648790,34.13,79619.29,0.2,-0.95996,0.00011,1.97077]
[1778719653824,34.12,79620.49,0.2,-0.96004,0.00011,1.96559]
[1778719658860,34.11,79623.56,0.2,-0.95973,0.00011,1.978]
[1778719663896,34.11,79619.66,0.2,-0.96019,0.00011,1.95935]
[1778719668930,34.1,79627.5,0.2,-0.95935,0.00011,1.9931]
[1778719672144,34.1,79628.7,0.2,-0.95924,0.00011,1.99763]
[1778719677997,34.09,79627.87,0.2,-0.95938,0.00011,1.99213]
[1778719683028,34.08,79628.2,0.2,-0.95937,0.00011,1.99221]
[1778719686049,34.07,79635.77,0.2,-0.95854,0.00011,2.0255]
[1778719687056,34.07,79640.93,0.2,-0.95796,0.00012,2.04867]
[1778719689070,34.07,79638.24,0.2,-0.95829,0.00011,2.03562]
[1778719691084,34.06,79634.47,0.2,-0.95873,0.00011,2.01778]
[1778719696119,34.05,79634.84,0.2,-0.95873,0.00011,2.0178]
[1778719701157,34.04,79638.66,0.2,-0.95834,0.00011,2.03347]
[1778719706191,34.03,79634.1,0.2,-0.9589,0.00011,2.01109]
[1778719711228,34.03,79634.4,0.2,-0.95909,0.00011,2.00149]
[1778719716262,34.02,79634.89,0.2,-0.95907,0.00011,2.00215]
[1778719721297,34.01,79635.42,0.2,-0.95905,0.00011,2.00304]
[1778719726332,34.0,79637.34,0.2,-0.95887,0.00011,2.01024]
[1778719731367,33.99,79633.01,0.2,-0.95939,0.00011,1.98926]
[1778719736402,33.98,79634.41,0.2,-0.95927,0.00011,1.99423]
[1778719741437,33.98,79635.91,0.2,-0.95913,0.00011,1.99963]
[1778719746472,33.97,79630.97,0.2,-0.95972,0.00011,1.97603]
[1778719751506,33.96,79630.71,0.2,-0.95978,0.00011,1.97364]
[1778719757550,33.95,79629.71,0.2,-0.95993,0.00011,1.96777]
[1778719758556,33.95,79623.5,0.2,-0.96062,0.00011,1.9399]
[1778719759562,33.95,79620.14,0.2,-0.961,0.00011,1.92466]
[1778719764598,33.95,79621.22,0.2,-0.9609,0.00011,1.92878]
[1778719766611,33.95,79607.28,0.2,-0.96241,0.00011,1.86748]
[1778719767618,33.94,79603.81,0.2,-0.96278,0.00011,1.85248]
[1778719772653,33.94,79600.29,0.2,-0.96332,0.0001,1.82824]
[1778719774668,33.94,79600.19,0.2,-0.96333,0.0001,1.82781]
[1778719778696,33.94,79601.85,0.2,-0.96316,0.0001,1.83486]
[1778719781717,33.94,79593.45,0.2,-0.96402,0.0001,1.7992]
[1778719783731,33.94,79591.9,0.2,-0.96418,0.0001,1.79273]
[1778719788768,33.95,79593.44,0.2,-0.96402,0.0001,1.79944]
[1778719798836,33.95,79593.55,0.2,-0.964,0.0001,1.80034]
[1778719803872,33.95,79592.99,0.2,-0.96405,0.0001,1.7982]
[1778719808906,33.95,79595.18,0.2,-0.96382,0.0001,1.80762]
[1778719811928,33.95,79589.38,0.2,-0.96441,0.0001,1.78333]
[1778719813942,33.95,79587.18,0.2,-0.96463,0.0001,1.7743]
[1778719818977,33.95,79587.02,0.2,-0.96463,0.0001,1.77407]
[1778719824012,33.96,79582.79,0.2,-0.96505,0.0001,1.75695]
[1778719825018,33.96,79576.65,0.2,-0.96565,0.0001,1.73176]
[1778719826025,33.96,79577.56,0.2,-0.96556,0.0001,1.73566]
[1778719831061,33.96,79571.24,0.2,-0.96632,0.0001,1.70203]
[1778719836097,33.97,79571.69,0.2,-0.96625,0.0001,1.70487]
[1778719841131,33.98,79570.99,0.2,-0.96629,0.0001,1.703]
[1778719846166,33.98,79572.63,0.2,-0.96611,0.0001,1.71067]
[1778719851201,33.99,79574.56,0.2,-0.9659,0.0001,1.71944]
[1778719855229,33.99,79565.81,0.2,-0.96673,0.0001,1.68469]
[1778719860266,34.0,79565.43,0.2,-0.96674,0.0001,1.68431]
[1778719863482,34.0,79575.67,0.2,-0.96573,0.0001,1.72655]
[1778719864294,34.0,79575.67,0.2,-0.96573,0.0001,1.72673]
[1778719868322,34.01,79586.1,0.2,-0.96467,0.0001,1.7704]
[1778719869328,34.01,79588.21,0.2,-0.96446,0.0001,1.77929]
[1778719874364,34.01,79586.74,0.2,-0.9646,0.0001,1.77355]
[1778719880406,34.01,79588.5,0.2,-0.96441,0.0001,1.78137]
[1778719885441,34.01,79589.47,0.2,-0.9643,0.0001,1.7858]
[1778719893701,34.02,79590.67,0.2,-0.96433,0.0001,1.78259]
[1778719899543,34.02,79591.91,0.2,-0.96419,0.0001,1.78816]
[1778719901561,34.02,79582.53,0.2,-0.96513,0.0001,1.74934]
[1778719905585,34.02,79581.81,0.2,-0.96519,0.0001,1.74695]
[1778719911627,34.03,79581.5,0.2,-0.9652,0.0001,1.74657]
[1778719916662,34.03,79581.22,0.2,-0.96521,0.0001,1.74616]
[1778719919684,34.04,79575.18,0.2,-0.96579,0.0001,1.72187]
[1778719924718,34.04,79577.71,0.2,-0.96552,0.0001,1.73312]
[1778719930761,34.05,79578.75,0.2,-0.96539,0.0001,1.73857]
[1778719935795,34.05,79580.11,0.2,-0.96524,0.0001,1.74498]
[1778719940831,34.06,79585.76,0.2,-0.96465,0.0001,1.76908]
[1778719945866,34.06,79586.72,0.2,-0.96454,0.0001,1.77361]
[1778719950901,34.06,79586.29,0.2,-0.96458,0.0001,1.77232]
[1778719955936,34.07,79586.06,0.2,-0.96475,0.0001,1.76302]
[1778719960971,34.07,79586.0,0.2,-0.96474,0.0001,1.76334]
[1778719966006,34.07,79586.26,0.2,-0.9647,0.0001,1.76496]
[1778719971041,34.08,79588.04,0.2,-0.96451,0.0001,1.7729]
[1778719976075,34.08,79586.3,0.2,-0.96467,0.0001,1.76622]
[1778719981115,34.08,79585.41,0.2,-0.96475,0.0001,1.76312]
[1778719983131,34.09,79577.66,0.2,-0.96551,0.0001,1.73145]
[1778719987212,34.09,79586.3,0.2,-0.96464,0.0001,1.76773]
[1778719988218,34.09,79589.11,0.2,-0.96435,0.0001,1.77954]
[1778719992247,34.09,79579.55,0.2,-0.9653,0.0001,1.7403]
[1778719993254,34.09,79576.93,0.2,-0.96556,0.0001,1.72971]
[1778719998289,34.1,79578.97,0.2,-0.96533,0.0001,1.73888]
[1778720004472,34.1,79573.28,0.2,-0.96587,0.0001,1.71654]
[1778720006346,34.11,79568.16,0.2,-0.96636,0.0001,1.69613]
[1778720009367,34.11,79564.55,0.2,-0.9667,0.0001,1.68225]
[1778720014545,34.12,79568.03,0.2,-0.96649,0.0001,1.68875]
[1778720019448,34.12,79560.5,0.2,-0.96719,9e-05,1.65975]
[1778720024615,34.13,79560.88,0.2,-0.96712,9e-05,1.66257]
[1778720030523,34.14,79557.35,0.2,-0.96741,9e-05,1.65015]
[1778720034698,34.15,79533.74,0.2,-0.96955,9e-05,1.55969]
[1778720035559,34.15,79533.74,0.2,-0.96954,9e-05,1.56004]
[1778720036568,34.15,79532.23,0.2,-0.96967,9e-05,1.55473]
[1778720041605,34.17,79531.39,0.2,-0.96969,9e-05,1.55369]
[1778720046639,34.18,79531.59,0.2,-0.96962,9e-05,1.55657]
[1778720051675,34.19,79531.84,0.2,-0.96955,9e-05,1.55962]
[1778720056711,34.2,79530.12,0.2,-0.96966,9e-05,1.55519]
[1778720061746,34.22,79529.9,0.2,-0.96963,9e-05,1.55647]
[1778720066782,34.23,79526.87,0.2,-0.96984,9e-05,1.54713]
[1778720068796,34.24,79523.36,0.2,-0.97013,9e-05,1.53483]
[1778720073830,34.25,79524.63,0.2,-0.97012,9e-05,1.53363]
[1778720078873,34.26,79536.17,0.2,-0.96904,9e-05,1.57958]
[1778720080889,34.27,79537.78,0.2,-0.96887,9e-05,1.58695]
[1778720085920,34.28,79534.71,0.2,-0.9691,9e-05,1.57715]
[1778720090956,34.3,79534.01,0.2,-0.96911,9e-05,1.57646]
[1778720098005,34.31,79533.63,0.2,-0.96908,9e-05,1.57772]
[1778720103042,34.32,79537.65,0.2,-0.96868,9e-05,1.59499]
[1778720105055,34.33,79545.44,0.2,-0.96794,9e-05,1.62584]
[1778720106062,34.33,79544.89,0.2,-0.96799,9e-05,1.62401]
[1778720109083,34.34,79550.38,0.2,-0.96745,9e-05,1.64642]
[1778720110089,34.34,79553.06,0.2,-0.9672,9e-05,1.65726]
[1778720115127,34.35,79565.7,0.2,-0.96596,0.0001,1.70887]
[1778720120162,34.35,79566.8,0.2,-0.96583,0.0001,1.7142]
[1778720124190,34.36,79563.0,0.2,-0.96618,0.0001,1.69964]
[1778720129224,34.36,79567.97,0.2,-0.96567,0.0001,1.72068]
[1778720132245,34.36,79562.4,0.2,-0.96636,0.0001,1.69011]
[1778720137281,34.37,79562.55,0.2,-0.96632,0.0001,1.69184]
[1778720142315,34.38,79562.92,0.2,-0.96626,0.0001,1.69442]
[1778720147350,34.39,79562.32,0.2,-0.96629,0.0001,1.69311]
[1778720152386,34.39,79562.6,0.2,-0.96624,0.0001,1.6953]
[1778720157420,34.4,79565.95,0.2,-0.96589,0.0001,1.70978]
[1778720162456,34.4,79568.63,0.2,-0.9656,0.0001,1.72155]
[1778720165614,34.41,79574.47,0.2,-0.96501,0.0001,1.74579]
[1778720171519,34.41,79573.84,0.2,-0.96506,0.0001,1.74394]
[1778720176553,34.41,79574.07,0.2,-0.96502,0.0001,1.74549]
[1778720181590,34.42,79572.14,0.2,-0.9652,0.0001,1.73823]
[1778720186624,34.42,79574.3,0.2,-0.96497,0.0001,1.74771]
[1778720191658,34.43,79574.67,0.2,-0.96508,0.0001,1.74096]
[1778720196694,34.43,79571.25,0.2,-0.9654,0.0001,1.72767]
[1778720200722,34.43,79567.17,0.2,-0.96579,0.0001,1.71182]
[1778720205897,34.44,79569.89,0.2,-0.9655,0.0001,1.7237]
[1778720210795,34.44,79571.61,0.2,-0.96531,0.0001,1.73143]
[1778720215967,34.45,79567.88,0.2,-0.96566,0.0001,1.71699]
[1778720221873,34.45,79566.2,0.2,-0.9658,0.0001,1.71113]
[1778720226909,34.46,79566.72,0.2,-0.96574,0.0001,1.71398]
[1778720234967,34.46,79566.12,0.2,-0.96577,0.0001,1.71274]
[1778720240003,34.47,79563.64,0.2,-0.96599,0.0001,1.70349]
[1778720244029,34.47,79560.26,0.2,-0.9663,0.0001,1.69063]
[1778720252085,34.48,79560.06,0.2,-0.96644,0.0001,1.68274]
[1778720257120,34.49,79558.61,0.2,-0.96656,0.0001,1.67793]
[1778720263163,34.5,79558.33,0.2,-0.96656,0.0001,1.67801]
[1778720268198,34.5,79562.53,0.2,-0.96613,0.0001,1.69577]
[1778720273233,34.51,79563.87,0.2,-0.96598,0.0001,1.70195]
[1778720278268,34.51,79565.93,0.2,-0.96576,0.0001,1.71105]
[1778720282296,34.51,79568.72,0.2,-0.96547,0.0001,1.72285]
[1778720289346,34.52,79570.4,0.2,-0.96529,0.0001,1.73049]
[1778720294381,34.52,79571.05,0.2,-0.96521,0.0001,1.73369]
[1778720299417,34.53,79567.43,0.2,-0.96555,0.0001,1.71955]
[1778720306602,34.53,79568.43,0.2,-0.96543,0.0001,1.72448]
[1778720313514,34.54,79569.09,0.2,-0.96551,0.0001,1.7192]
[1778720318549,34.54,79569.6,0.2,-0.96544,0.0001,1.72194]
[1778720323584,34.55,79570.27,0.2,-0.96536,0.0001,1.72532]
[1778720328619,34.55,79570.34,0.2,-0.96534,0.0001,1.72627]
[1778720333655,34.55,79570.71,0.2,-0.96529,0.0001,1.72841]
[1778720338689,34.56,79572.33,0.2,-0.96511,0.0001,1.73561]
[1778720341714,34.56,79581.92,0.2,-0.96414,0.0001,1.77526]
[1778720343726,34.56,79590.94,0.2,-0.96322,0.0001,1.81294]
[1778720344733,34.56,79591.18,0.2,-0.96319,0.0001,1.81394]
[1778720349768,34.56,79592.39,0.2,-0.96307,0.0001,1.81894]
[1778720354810,34.56,79590.5,0.2,-0.96327,0.0001,1.8109]
[1778720359838,34.56,79586.9,0.2,-0.96364,0.0001,1.79582]
[1778720364873,34.56,79586.72,0.2,-0.96365,0.0001,1.79511]
[1778720368900,34.56,79580.57,0.2,-0.96428,0.0001,1.76971]
[1778720370915,34.56,79576.03,0.2,-0.96473,0.0001,1.7512]
[1778720375950,34.56,79576.09,0.2,-0.96488,0.0001,1.74298]
[1778720380984,34.57,79576.35,0.2,-0.96484,0.0001,1.74451]
[1778720384007,34.57,79569.68,0.2,-0.9655,0.0001,1.71773]
[1778720389041,34.57,79568.22,0.2,-0.96562,0.0001,1.71253]
[1778720392068,34.57,79563.14,0.2,-0.96611,0.0001,1.69262]
[1778720397236,34.58,79562.58,0.2,-0.96613,0.0001,1.69148]
[1778720399116,34.58,79554.85,0.2,-0.96687,9e-05,1.66098]
[1778720400137,34.58,79549.51,0.2,-0.96737,9e-05,1.64025]
[1778720401164,34.59,79549.35,0.2,-0.96738,9e-05,1.63989]
[1778720402170,34.59,79538.12,0.2,-0.9684,9e-05,1.59701]
[1778720403160,34.59,79523.94,0.2,-0.96967,9e-05,1.5437]
[1778720406185,34.6,79531.07,0.2,-0.969,9e-05,1.57177]
[1778720411220,34.61,79535.61,0.2,-0.96855,9e-05,1.59082]
[1778720416256,34.62,79545.86,0.2,-0.96756,9e-05,1.63205]
[1778720417378,34.62,79557.31,0.2,-0.96648,0.0001,1.67731]
[1778720418270,34.62,79557.31,0.2,-0.96647,0.0001,1.67752]
[1778720423306,34.63,79556.94,0.2,-0.96648,0.0001,1.67707]
[1778720428339,34.64,79558.35,0.2,-0.96632,0.0001,1.68366]
[1778720430353,34.64,79566.54,0.2,-0.96552,0.0001,1.71679]
[1778720434381,34.64,79568.75,0.2,-0.96545,0.0001,1.71744]
[1778720439417,34.65,79568.77,0.2,-0.96543,0.0001,1.71822]
[1778720444453,34.65,79568.17,0.2,-0.96548,0.0001,1.71654]
[1778720449487,34.66,79569.93,0.2,-0.96528,0.0001,1.72438]
[1778720452507,34.66,79575.28,0.2,-0.96474,0.0001,1.74648]
[1778720457658,34.66,79570.86,0.2,-0.96517,0.0001,1.72904]
[1778720460563,34.66,79576.76,0.2,-0.96457,0.0001,1.75341]
[1778720461570,34.66,79578.72,0.2,-0.96438,0.0001,1.76152]
[1778720466607,34.67,79579.55,0.2,-0.96428,0.0001,1.76527]
[1778720471640,34.67,79578.46,0.2,-0.96439,0.0001,1.7611]
[1778720477802,34.67,79582.71,0.2,-0.96395,0.0001,1.77886]
[1778720483726,34.67,79587.0,0.2,-0.96351,0.0001,1.79683]
[1778720488760,34.67,79587.83,0.2,-0.96342,0.0001,1.80031]
[1778720493795,34.67,79588.18,0.2,-0.96356,0.0001,1.7927]
[1778720498831,34.67,79588.75,0.2,-0.9635,0.0001,1.79513]
[1778720501851,34.67,79594.46,0.2,-0.96291,0.0001,1.81893]
[1778720506886,34.67,79593.63,0.2,-0.963,0.0001,1.8153]
[1778720511921,34.67,79595.03,0.2,-0.96286,0.0001,1.821]
[1778720514942,34.67,79600.72,0.2,-0.96226,0.00011,1.84483]
[1778720515949,34.67,79607.97,0.2,-0.96149,0.00011,1.8756]
[1778720519978,34.66,79617.14,0.2,-0.96052,0.00011,1.91451]
[1778720522999,34.66,79625.44,0.2,-0.95962,0.00011,1.95013]
[1778720524006,34.66,79636.2,0.2,-0.95841,0.00011,1.99753]
[1778720526019,34.65,79641.28,0.2,-0.95784,0.00012,2.01963]
[1778720531055,34.64,79639.23,0.2,-0.95813,0.00011,2.00862]
[1778720534076,34.64,79646.06,0.2,-0.95736,0.00012,2.03835]
[1778720536091,34.63,79655.95,0.2,-0.95622,0.00012,2.08263]
[1778720541126,34.62,79656.7,0.2,-0.95619,0.00012,2.08371]
[1778720544146,34.61,79647.01,0.2,-0.95737,0.00012,2.03809]
[1778720545155,34.61,79641.93,0.2,-0.95797,0.00012,2.01476]
[1778720550188,34.6,79638.41,0.2,-0.95842,0.00011,1.99724]
[1778720555224,34.59,79638.6,0.2,-0.95862,0.00011,1.98686]
[1778720560260,34.56,79639.82,0.2,-0.9586,0.00011,1.98782]
[1778720564288,34.56,79648.36,0.2,-0.95765,0.00012,2.0249]
[1778720565295,34.55,79655.01,0.2,-0.95688,0.00012,2.05474]
[1778720570331,34.54,79651.36,0.2,-0.95737,0.00012,2.03592]
[1778720574359,34.53,79646.32,0.2,-0.95799,0.00012,2.01156]
[1778720580400,34.52,79642.1,0.2,-0.95853,0.00011,1.99047]
[1778720583421,34.51,79637.01,0.2,-0.95914,0.00011,1.96677]
[1778720584429,34.51,79629.67,0.2,-0.95997,0.00011,1.93401]
[1778720585435,34.51,79624.62,0.2,-0.96054,0.00011,1.91164]
[1778720587449,34.51,79621.54,0.2,-0.96088,0.00011,1.89784]
[1778720588582,34.51,79614.81,0.2,-0.96162,0.00011,1.86859]
[1778720590470,34.51,79615.01,0.2,-0.9616,0.00011,1.86915]
[1778720596512,34.5,79617.9,0.2,-0.96131,0.00011,1.88074]
[1778720601547,34.5,79618.62,0.2,-0.96125,0.00011,1.88307]
[1778720604568,34.49,79608.94,0.2,-0.96231,0.00011,1.84111]
[1778720605577,34.49,79604.4,0.2,-0.96279,0.00011,1.82177]
[1778720607589,34.49,79603.3,0.2,-0.96291,0.0001,1.81701]
[1778720612624,34.49,79603.22,0.2,-0.96309,0.0001,1.80725]
[1778720618666,34.49,79602.6,0.2,-0.96317,0.0001,1.8044]
[1778720622695,34.49,79607.65,0.2,-0.96264,0.00011,1.82555]
[1778720624708,34.49,79610.12,0.2,-0.96238,0.00011,1.83586]
[1778720629744,34.48,79612.29,0.2,-0.96216,0.00011,1.84459]
[1778720632764,34.48,79600.41,0.2,-0.96342,0.0001,1.79409]
[1778720633772,34.48,79593.27,0.2,-0.96416,0.0001,1.76435]
[1778720634779,34.48,79592.76,0.2,-0.96421,0.0001,1.76227]
[1778720639813,34.48,79593.47,0.2,-0.96413,0.0001,1.76536]
[1778720644849,34.48,79603.03,0.2,-0.96314,0.0001,1.80535]
[1778720647870,34.48,79607.73,0.2,-0.96265,0.00011,1.82495]
[1778720652909,34.48,79610.97,0.2,-0.96232,0.00011,1.83834]
[1778720653918,34.48,79616.8,0.2,-0.9617,0.00011,1.86314]
[1778720659079,34.48,79614.64,0.2,-0.96195,0.00011,1.85324]
[1778720666002,34.47,79617.29,0.2,-0.96168,0.00011,1.86379]
[1778720671038,34.47,79614.96,0.2,-0.96213,0.00011,1.84394]
[1778720676073,34.47,79617.16,0.2,-0.9619,0.00011,1.85286]
[1778720681108,34.46,79613.48,0.2,-0.96231,0.00011,1.83652]
[1778720682115,34.46,79608.38,0.2,-0.96285,0.00011,1.81484]
[1778720683122,34.46,79614.01,0.2,-0.96226,0.00011,1.83864]
[1778720684129,34.46,79619.71,0.2,-0.96165,0.00011,1.86292]
[1778720687150,34.46,79624.73,0.2,-0.96112,0.00011,1.88413]
[1778720692185,34.45,79626.36,0.2,-0.96096,0.00011,1.89039]
[1778720694199,34.45,79632.02,0.2,-0.96035,0.00011,1.9147]
[1778720696213,34.45,79637.79,0.2,-0.95971,0.00011,1.93961]
[1778720699361,34.44,79643.45,0.2,-0.95909,0.00011,1.96395]
[1778720703262,34.44,79650.37,0.2,-0.95833,0.00012,1.99376]
[1778720708297,34.43,79653.08,0.2,-0.95806,0.00012,2.00427]
[1778720709431,34.42,79647.37,0.2,-0.95873,0.00011,1.97824]
[1778720714339,34.42,79645.12,0.2,-0.95902,0.00011,1.96671]
[1778720716352,34.41,79639.58,0.2,-0.95966,0.00011,1.94156]
[1778720722395,34.4,79638.6,0.2,-0.95981,0.00011,1.93582]
[1778720727432,34.4,79638.44,0.2,-0.95986,0.00011,1.93398]
[1778720731459,34.39,79632.6,0.2,-0.96071,0.00011,1.89802]
[1778720735487,34.39,79626.87,0.2,-0.96135,0.00011,1.87256]
[1778720740523,34.39,79625.08,0.2,-0.96156,0.00011,1.86431]
[1778720745557,34.38,79626.72,0.2,-0.9614,0.00011,1.87087]
[1778720750593,34.38,79626.92,0.2,-0.96139,0.00011,1.87119]
[1778720755628,34.38,79626.8,0.2,-0.96142,0.00011,1.87013]
[1778720760663,34.37,79626.26,0.2,-0.96149,0.00011,1.86726]
[1778720765698,34.37,79623.45,0.2,-0.9618,0.00011,1.85468]
[1778720768720,34.37,79611.86,0.2,-0.96305,0.00011,1.80507]
[1778720769727,34.37,79608.72,0.2,-0.96337,0.0001,1.79184]
[1778720774761,34.37,79608.73,0.2,-0.96337,0.0001,1.79202]
[1778720779797,34.37,79606.28,0.2,-0.96362,0.0001,1.78191]
[1778720781812,34.37,79599.67,0.2,-0.9643,0.0001,1.7545]
[1778720786847,34.38,79598.46,0.2,-0.96441,0.0001,1.74994]
[1778720791881,34.38,79599.72,0.2,-0.96444,0.0001,1.74658]
[1778720796917,34.38,79600.43,0.2,-0.96436,0.0001,1.75001]
[1778720801952,34.39,79602.1,0.2,-0.96416,0.0001,1.75813]
[1778720803966,34.39,79592.5,0.2,-0.96513,0.0001,1.71878]
[1778720804973,34.39,79586.85,0.2,-0.96569,0.0001,1.69597]
[1778720805980,34.39,79586.4,0.2,-0.96573,0.0001,1.69433]
[1778720811015,34.4,79587.07,0.2,-0.96564,0.0001,1.69798]
[1778720818064,34.41,79587.56,0.2,-0.96555,0.0001,1.70145]
[1778720823099,34.41,79588.63,0.2,-0.96543,0.0001,1.70668]
[1778720829140,34.42,79588.76,0.2,-0.96539,0.0001,1.70825]
[1778720835183,34.42,79591.05,0.2,-0.96513,0.0001,1.71852]
[1778720840352,34.43,79591.44,0.2,-0.96508,0.0001,1.72088]
[1778720847267,34.43,79593.3,0.2,-0.96486,0.0001,1.72948]
[1778720852302,34.44,79593.42,0.2,-0.96501,0.0001,1.72167]
[1778720857337,34.44,79593.57,0.2,-0.96497,0.0001,1.72301]
[1778720859351,34.45,79587.86,0.2,-0.96554,0.0001,1.70013]
[1778720864386,34.45,79588.4,0.2,-0.96546,0.0001,1.70324]
[1778720869420,34.46,79589.16,0.2,-0.96536,0.0001,1.70723]
[1778720874456,34.46,79589.64,0.2,-0.96529,0.0001,1.71008]
[1778720879491,34.47,79588.55,0.2,-0.96538,0.0001,1.70656]
[1778720884525,34.47,79593.14,0.2,-0.9649,0.0001,1.72611]
[1778720889561,34.48,79592.87,0.2,-0.9649,0.0001,1.72574]
[1778720892583,34.48,79598.5,0.2,-0.96432,0.0001,1.74925]
[1778720897617,34.48,79600.57,0.2,-0.9641,0.0001,1.75828]
[1778720900773,34.48,79595.46,0.2,-0.96461,0.0001,1.73751]
[1778720907686,34.49,79594.8,0.2,-0.96466,0.0001,1.73569]
[1778720912723,34.49,79592.39,0.2,-0.96506,0.0001,1.71752]
[1778720917758,34.5,79591.47,0.2,-0.96513,0.0001,1.71455]
[1778720922793,34.5,79588.48,0.2,-0.96541,0.0001,1.70324]
[1778720928835,34.51,79588.4,0.2,-0.96539,0.0001,1.70398]
[1778720930984,34.51,79579.39,0.2,-0.96627,0.0001,1.66811]
[1778720932862,34.52,79579.22,0.2,-0.96627,0.0001,1.66788]
[1778720935884,34.52,79573.08,0.2,-0.96685,0.0001,1.64422]
[1778720938904,34.52,79568.2,0.2,-0.9673,0.0001,1.62588]
[1778720943940,34.53,79568.47,0.2,-0.96723,0.0001,1.62847]
[1778720948975,34.54,79570.09,0.2,-0.96704,0.0001,1.63631]
[1778720949982,34.55,79579.02,0.2,-0.96617,0.0001,1.67201]
[1778720950989,34.55,79585.97,0.2,-0.96548,0.0001,1.70016]
[1778720951996,34.55,79588.1,0.2,-0.96527,0.0001,1.70897]
[1778720956028,34.55,79594.48,0.2,-0.96461,0.0001,1.73562]
[1778720958042,34.55,79597.98,0.2,-0.96425,0.0001,1.75024]
[1778720961198,34.56,79591.9,0.2,-0.96485,0.0001,1.72574]
[1778720967106,34.56,79592.31,0.2,-0.96479,0.0001,1.72806]
[1778720973148,34.56,79591.2,0.2,-0.96506,0.0001,1.71527]
[1778720979190,34.57,79590.63,0.2,-0.9651,0.0001,1.71377]
[1778720981338,34.57,79595.76,0.2,-0.96457,0.0001,1.73509]
[1778720987247,34.58,79592.96,0.2,-0.96484,0.0001,1.72432]
[1778720992282,34.58,79592.79,0.2,-0.96484,0.0001,1.72422]
[1778720997317,34.58,79587.85,0.2,-0.96532,0.0001,1.70481]
[1778721000343,34.59,79582.6,0.2,-0.96582,0.0001,1.68419]
[1778721005373,34.59,79589.22,0.2,-0.96515,0.0001,1.71176]
[1778721010411,34.6,79589.73,0.2,-0.96508,0.0001,1.71451]
[1778721011548,34.6,79596.3,0.2,-0.96441,0.0001,1.74146]
[1778721017460,34.6,79594.92,0.2,-0.96454,0.0001,1.73635]
[1778721018467,34.6,79589.06,0.2,-0.96513,0.0001,1.71258]
[1778721021619,34.6,79588.15,0.2,-0.9652,0.0001,1.7094]
[1778721023504,34.61,79590.02,0.2,-0.96501,0.0001,1.71727]
[1778721028537,34.61,79592.86,0.2,-0.96471,0.0001,1.72944]
[1778721033571,34.64,79593.46,0.2,-0.9647,0.0001,1.72752]
[1778721038608,34.67,79595.45,0.2,-0.96437,0.0001,1.74103]
[1778721043642,34.69,79598.2,0.2,-0.96399,0.0001,1.75618]
[1778721049684,34.7,79597.84,0.2,-0.964,0.0001,1.75573]
[1778721054722,34.7,79596.64,0.2,-0.96412,0.0001,1.75117]
[1778721059757,34.7,79597.04,0.2,-0.96406,0.0001,1.75321]
[1778721063783,34.71,79590.97,0.2,-0.96467,0.0001,1.72871]
[1778721068817,34.71,79595.95,0.2,-0.96415,0.0001,1.7496]
[1778721073853,34.71,79594.22,0.2,-0.96432,0.0001,1.74293]
[1778721078888,34.72,79594.5,0.2,-0.96428,0.0001,1.74451]
[1778721084930,34.72,79593.68,0.2,-0.96435,0.0001,1.74166]
[1778721089964,34.72,79593.78,0.2,-0.96433,0.0001,1.7425]
[1778721095001,34.72,79594.02,0.2,-0.96447,0.0001,1.73483]
[1778721100042,34.73,79594.1,0.2,-0.96445,0.0001,1.73564]
[1778721105074,34.73,79593.35,0.2,-0.96451,0.0001,1.73306]
[1778721110108,34.73,79600.07,0.2,-0.96381,0.0001,1.76116]
[1778721111115,34.73,79601.86,0.2,-0.96363,0.0001,1.76862]
[1778721115144,34.73,79596.64,0.2,-0.96416,0.0001,1.74734]
[1778721120179,34.74,79595.2,0.2,-0.96429,0.0001,1.74187]
[1778721125214,34.74,79595.0,0.2,-0.9643,0.0001,1.74152]
[1778721128237,34.74,79607.86,0.2,-0.96297,0.00011,1.79501]
[1778721130249,34.74,79610.95,0.2,-0.96264,0.00011,1.80797]
[1778721138310,34.74,79611.97,0.2,-0.96254,0.00011,1.81213]
[1778721143349,34.74,79608.2,0.2,-0.96293,0.00011,1.79632]
[1778721148380,34.74,79616.02,0.2,-0.9621,0.00011,1.82927]
[1778721149387,34.74,79619.69,0.2,-0.96171,0.00011,1.84474]
[1778721154422,34.74,79620.49,0.2,-0.96182,0.00011,1.83838]
[1778721162613,34.73,79619.93,0.2,-0.96189,0.00011,1.83541]
[1778721170534,34.73,79618.56,0.2,-0.96205,0.00011,1.82901]
[1778721177586,34.73,79622.33,0.2,-0.96166,0.00011,1.84454]
[1778721179603,34.73,79630.33,0.2,-0.96079,0.00011,1.87864]
[1778721184636,34.72,79628.64,0.2,-0.961,0.00011,1.87061]
[1778721186650,34.72,79633.74,0.2,-0.96044,0.00011,1.89234]
[1778721191686,34.71,79637.59,0.2,-0.96004,0.00011,1.90816]
[1778721194706,34.71,79626.99,0.2,-0.96122,0.00011,1.86176]
[1778721197729,34.71,79616.28,0.2,-0.96239,0.00011,1.81582]
[1778721198735,34.71,79616.28,0.2,-0.96239,0.00011,1.81578]
[1778721199741,34.71,79610.98,0.2,-0.96295,0.00011,1.79348]
[1778721200748,34.71,79604.6,0.2,-0.96362,0.0001,1.76693]
[1778721202894,34.71,79599.38,0.2,-0.96415,0.0001,1.7455]
[1778721208805,34.71,79596.44,0.2,-0.96444,0.0001,1.73386]
[1778721211826,34.72,79591.65,0.2,-0.96509,0.0001,1.70562]
[1778721216861,34.72,79586.95,0.2,-0.96554,0.0001,1.68739]
[1778721218875,34.72,79580.9,0.2,-0.96613,0.0001,1.6636]
[1778721223912,34.73,79582.46,0.2,-0.96595,0.0001,1.67084]
[1778721228946,34.73,79582.0,0.2,-0.96597,0.0001,1.67004]
[1778721233982,34.74,79581.42,0.2,-0.966,0.0001,1.66876]
[1778721239016,34.75,79580.59,0.2,-0.96606,0.0001,1.66651]
[1778721242039,34.75,79569.8,0.2,-0.96709,0.0001,1.62463]
[1778721247075,34.76,79564.89,0.2,-0.96752,9e-05,1.60697]
[1778721251103,34.77,79558.21,0.2,-0.96811,9e-05,1.58251]
[1778721256138,34.78,79555.45,0.2,-0.96832,9e-05,1.5737]
[1778721261174,34.79,79554.82,0.2,-0.96834,9e-05,1.57307]
[1778721266209,34.8,79550.43,0.2,-0.9687,9e-05,1.55814]
[1778721271243,34.81,79554.85,0.2,-0.96841,9e-05,1.56808]
[1778721276279,34.83,79554.27,0.2,-0.96842,9e-05,1.56763]
[1778721279299,34.83,79562.51,0.2,-0.96763,9e-05,1.60029]
[1778721280307,34.83,79565.6,0.2,-0.96733,9e-05,1.61256]
[1778721284335,34.84,79567.36,0.2,-0.96714,0.0001,1.62051]
[1778721286359,34.85,79561.91,0.2,-0.96764,9e-05,1.59992]
[1778721290399,34.85,79568.63,0.2,-0.96697,0.0001,1.6272]
[1778721291407,34.85,79572.5,0.2,-0.96659,0.0001,1.64262]
[1778721292418,34.86,79586.63,0.2,-0.9652,0.0001,1.69907]
[1778721293543,34.86,79589.35,0.2,-0.96492,0.0001,1.71021]
[1778721296442,34.86,79590.59,0.2,-0.96479,0.0001,1.71561]
[1778721301477,34.86,79591.52,0.2,-0.96468,0.0001,1.71995]
[1778721306512,34.87,79590.92,0.2,-0.96473,0.0001,1.71811]
[1778721311547,34.87,79594.73,0.2,-0.96433,0.0001,1.73418]
[1778721316582,34.87,79595.63,0.2,-0.96422,0.0001,1.73836]
[1778721323754,34.88,79593.23,0.2,-0.96445,0.0001,1.72926]
[1778721329674,34.88,79585.11,0.2,-0.96525,0.0001,1.69708]
[1778721331689,34.88,79579.83,0.2,-0.96593,0.0001,1.66734]
[1778721336723,34.89,79577.98,0.2,-0.96609,0.0001,1.66102]
[1778721341757,34.9,79573.53,0.2,-0.9665,0.0001,1.64456]
[1778721346792,34.9,79570.74,0.2,-0.96673,0.0001,1.63487]
[1778721351828,34.91,79571.26,0.2,-0.96665,0.0001,1.63818]
[1778721353966,34.92,79564.23,0.2,-0.96731,9e-05,1.61132]
[1778721359884,34.93,79564.24,0.2,-0.96727,9e-05,1.61309]
[1778721364044,34.94,79540.65,0.2,-0.96941,9e-05,1.52469]
[1778721364919,34.94,79540.65,0.2,-0.9694,9e-05,1.52511]
[1778721365926,34.94,79535.18,0.2,-0.96988,9e-05,1.50529]
[1778721366934,34.94,79527.96,0.2,-0.9705,9e-05,1.47931]
[1778721368975,34.95,79520.36,0.2,-0.97113,9e-05,1.45285]
[1778721369975,34.96,79511.64,0.2,-0.97186,8e-05,1.42231]
[1778721370982,34.96,79500.44,0.2,-0.97277,8e-05,1.38369]
[1778721371989,34.96,79492.82,0.2,-0.97337,8e-05,1.3581]
[1778721372998,34.97,79483.46,0.2,-0.97409,8e-05,1.32705]
[1778721376016,34.98,79491.05,0.2,-0.97344,8e-05,1.3549]
[1778721379037,35.0,79499.84,0.2,-0.97269,8e-05,1.38713]
[1778721380045,35.0,79505.67,0.2,-0.97219,8e-05,1.40809]
[1778721385080,35.02,79507.93,0.2,-0.97193,8e-05,1.41904]
[1778721388101,35.03,79513.43,0.2,-0.97143,8e-05,1.44024]
[1778721391122,35.04,79515.19,0.2,-0.9714,8e-05,1.43988]
[1778721393136,35.05,79522.34,0.2,-0.97076,9e-05,1.46658]
[1778721394263,35.05,79527.39,0.2,-0.97031,9e-05,1.48541]
[1778721400184,35.07,79530.88,0.2,-0.96994,9e-05,1.50107]
[1778721405220,35.09,79535.32,0.2,-0.96949,9e-05,1.51969]
[1778721407235,35.09,79541.25,0.2,-0.96893,9e-05,1.5426]
[1778721408247,35.1,79554.02,0.2,-0.96775,9e-05,1.59124]
[1778721409249,35.1,79560.84,0.2,-0.9671,9e-05,1.61776]
[1778721412269,35.1,79569.46,0.2,-0.96626,0.0001,1.65211]
[1778721417303,35.11,79570.03,0.2,-0.96617,0.0001,1.65554]
[1778721420325,35.11,79573.38,0.2,-0.96583,0.0001,1.66938]
[1778721425360,35.12,79574.21,0.2,-0.96572,0.0001,1.67361]
[1778721430395,35.12,79573.09,0.2,-0.96581,0.0001,1.6701]
[1778721435430,35.13,79572.82,0.2,-0.96581,0.0001,1.66994]
[1778721440466,35.14,79572.92,0.2,-0.96578,0.0001,1.67123]
[1778721445500,35.14,79571.86,0.2,-0.96586,0.0001,1.66794]
[1778721451542,35.15,79571.5,0.2,-0.96604,0.0001,1.6586]
[1778721453556,35.15,79565.73,0.2,-0.96659,0.0001,1.63638]
[1778721455571,35.15,79563.66,0.2,-0.96678,0.0001,1.62879]
[1778721457584,35.16,79554.61,0.2,-0.96763,9e-05,1.59437]
[1778721458593,35.16,79552.18,0.2,-0.96785,9e-05,1.58538]
[1778721462620,35.17,79557.37,0.2,-0.96733,9e-05,1.60647]
[1778721467655,35.18,79557.42,0.2,-0.96729,9e-05,1.60804]
[1778721472720,35.18,79557.71,0.2,-0.96723,9e-05,1.61051]
[1778721477750,35.19,79559.24,0.2,-0.96705,9e-05,1.61776]
[1778721482785,35.2,79558.65,0.2,-0.96708,9e-05,1.61678]
[1778721487820,35.21,79555.93,0.2,-0.9673,9e-05,1.60757]
[1778721492854,35.22,79559.4,0.2,-0.96693,0.0001,1.62249]
[1778721496883,35.23,79553.8,0.2,-0.96744,9e-05,1.60202]
[1778721501917,35.23,79559.31,0.2,-0.96688,0.0001,1.62462]
[1778721502925,35.24,79571.87,0.2,-0.96566,0.0001,1.6739]
[1778721505062,35.24,79575.96,0.2,-0.96525,0.0001,1.69039]
[1778721510982,35.24,79577.18,0.2,-0.96511,0.0001,1.696]
[1778721515132,35.25,79591.65,0.2,-0.96382,0.0001,1.74559]
[1778721520075,35.25,79592.32,0.2,-0.96374,0.0001,1.74856]
[1778721525206,35.25,79591.94,0.2,-0.96378,0.0001,1.7472]
[1778721531128,35.25,79591.04,0.2,-0.96386,0.0001,1.74374]
[1778721535274,35.25,79600.61,0.2,-0.96287,0.0001,1.78301]
[1778721541206,35.25,79601.37,0.2,-0.9628,0.0001,1.78598]
[1778721542209,35.25,79585.16,0.2,-0.96447,0.0001,1.71979]
[1778721543217,35.25,79584.85,0.2,-0.9645,0.0001,1.71861]
[1778721544223,35.25,79578.44,0.2,-0.96514,0.0001,1.69305]
[1778721545353,35.25,79583.61,0.2,-0.96462,0.0001,1.71386]
[1778721546237,35.25,79583.61,0.2,-0.96461,0.0001,1.71393]
[1778721551271,35.25,79583.38,0.2,-0.96463,0.0001,1.71338]
[1778721556307,35.26,79584.04,0.2,-0.96455,0.0001,1.71639]
[1778721561344,35.26,79585.78,0.2,-0.96437,0.0001,1.72373]
[1778721566377,35.26,79586.35,0.2,-0.9643,0.0001,1.72632]
[1778721572419,35.26,79586.81,0.2,-0.96443,0.0001,1.71933]
[1778721577454,35.26,79588.08,0.2,-0.96429,0.0001,1.72479]
[1778721582491,35.27,79586.88,0.2,-0.9644,0.0001,1.72031]
[1778721587527,35.27,79588.22,0.2,-0.96426,0.0001,1.72607]
[1778721592561,35.27,79587.18,0.2,-0.96435,0.0001,1.72221]
[1778721597596,35.27,79589.89,0.2,-0.96407,0.0001,1.73354]
[1778721602639,35.27,79583.71,0.2,-0.96468,0.0001,1.70896]
[1778721603643,35.28,79577.9,0.2,-0.96526,0.0001,1.68586]
[1778721604651,35.28,79575.34,0.2,-0.96551,0.0001,1.67584]
[1778721609684,35.28,79577.68,0.2,-0.96526,0.0001,1.68584]
[1778721611701,35.28,79564.92,0.2,-0.9665,0.0001,1.63594]
[1778721613714,35.28,79556.09,0.2,-0.96734,9e-05,1.60219]
[1778721614720,35.29,79555.21,0.2,-0.96741,9e-05,1.59909]
[1778721619755,35.29,79554.65,0.2,-0.96743,9e-05,1.59832]
[1778721624790,35.3,79554.03,0.2,-0.96745,9e-05,1.59733]
[1778721629825,35.31,79554.26,0.2,-0.9674,9e-05,1.59959]
[1778721634859,35.32,79553.64,0.2,-0.96759,9e-05,1.58977]
[1778721639896,35.33,79555.35,0.2,-0.9674,9e-05,1.59771]
[1778721644933,35.34,79559.53,0.2,-0.96697,0.0001,1.61501]
[1778721647953,35.34,79566.43,0.2,-0.96629,0.0001,1.64243]
[1778721652988,35.35,79565.95,0.2,-0.96631,0.0001,1.64174]
[1778721656133,35.35,79560.81,0.2,-0.96679,0.0001,1.62237]
[1778721659041,35.36,79555.32,0.2,-0.9673,9e-05,1.60171]
[1778721662069,35.36,79546.89,0.2,-0.96807,9e-05,1.5704]
[1778721663076,35.36,79545.4,0.2,-0.9682,9e-05,1.56508]
[1778721665089,35.37,79551.69,0.2,-0.9676,9e-05,1.58948]
[1778721668125,35.37,79556.83,0.2,-0.96709,9e-05,1.60993]
[1778721669126,35.37,79564.09,0.2,-0.96639,0.0001,1.63822]
[1778721670135,35.38,79581.81,0.2,-0.96465,0.0001,1.70831]
[1778721671140,35.38,79588.2,0.2,-0.964,0.0001,1.73409]
[1778721672146,35.38,79586.88,0.2,-0.96413,0.0001,1.7288]
[1778721677192,35.38,79587.6,0.2,-0.96405,0.0001,1.73199]
[1778721678188,35.38,79582.42,0.2,-0.96458,0.0001,1.71115]
[1778721681210,35.38,79580.84,0.2,-0.96473,0.0001,1.70507]
[1778721682218,35.38,79586.46,0.2,-0.96416,0.0001,1.72777]
[1778721687252,35.38,79587.55,0.2,-0.96404,0.0001,1.73238]
[1778721692288,35.38,79587.25,0.2,-0.96425,0.0001,1.72213]
[1778721697321,35.38,79589.03,0.2,-0.96406,0.0001,1.72956]
[1778721702356,35.39,79585.57,0.2,-0.9644,0.0001,1.71595]
[1778721707392,35.39,79584.32,0.2,-0.96452,0.0001,1.71134]
[1778721712426,35.39,79581.92,0.2,-0.96475,0.0001,1.70213]
[1778721717461,35.4,79578.44,0.2,-0.96508,0.0001,1.68884]
[1778721722503,35.4,79571.9,0.2,-0.96571,0.0001,1.66354]
[1778721723504,35.4,79571.65,0.2,-0.96573,0.0001,1.66271]
[1778721726625,35.4,79561.42,0.2,-0.96671,0.0001,1.6234]
[1778721727532,35.4,79559.96,0.2,-0.96685,0.0001,1.61799]
[1778721732567,35.41,79559.02,0.2,-0.96691,0.0001,1.61552]
[1778721737602,35.42,79559.55,0.2,-0.96683,0.0001,1.6187]
[1778721743643,35.43,79559.63,0.2,-0.96679,0.0001,1.62038]
[1778721748679,35.44,79556.43,0.2,-0.96706,9e-05,1.60922]
[1778721750692,35.44,79553.87,0.2,-0.96729,9e-05,1.59994]
[1778721755727,35.45,79553.5,0.2,-0.96746,9e-05,1.59101]
[1778721760764,35.46,79554.15,0.2,-0.96737,9e-05,1.59488]
[1778721761771,35.46,79559.37,0.2,-0.96687,0.0001,1.61514]
[1778721764794,35.46,79560.59,0.2,-0.96673,0.0001,1.62054]
[1778721769827,35.47,79561.57,0.2,-0.96661,0.0001,1.62545]
[1778721774862,35.48,79561.21,0.2,-0.96662,0.0001,1.62515]
[1778721779898,35.48,79561.14,0.2,-0.9666,0.0001,1.62597]
[1778721784933,35.49,79560.07,0.2,-0.96667,0.0001,1.62292]
[1778721787046,35.49,79554.63,0.2,-0.96718,9e-05,1.60249]
[1778721789969,35.5,79554.53,0.2,-0.96717,9e-05,1.60286]
[1778721791983,35.5,79559.83,0.2,-0.96665,0.0001,1.62368]
[1778721797115,35.51,79555.24,0.2,-0.96706,9e-05,1.60711]
[1778721800039,35.51,79553.08,0.2,-0.96725,9e-05,1.59956]
[1778721807185,35.53,79552.2,0.2,-0.96729,9e-05,1.59798]
[1778721811118,35.53,79553.65,0.2,-0.9673,9e-05,1.59561]
[1778721813132,35.54,79552.92,0.2,-0.96735,9e-05,1.59333]
[1778721816152,35.54,79553.1,0.2,-0.96732,9e-05,1.59478]
[1778721821189,35.55,79552.46,0.2,-0.96735,9e-05,1.59364]
[1778721826223,35.56,79553.5,0.2,-0.96722,9e-05,1.59888]
[1778721831258,35.57,79555.27,0.2,-0.96702,9e-05,1.60685]
[1778721836293,35.57,79554.87,0.2,-0.96703,9e-05,1.60649]
[1778721841328,35.58,79553.64,0.2,-0.96712,9e-05,1.60296]
[1778721846365,35.59,79554.31,0.2,-0.96702,9e-05,1.60667]
[1778721851398,35.6,79553.64,0.2,-0.96705,9e-05,1.60549]
[1778721856433,35.6,79552.57,0.2,-0.96712,9e-05,1.60257]
[1778721861468,35.61,79552.65,0.2,-0.96709,9e-05,1.60406]
[1778721866504,35.62,79559.54,0.2,-0.9664,0.0001,1.63163]
[1778721867607,35.62,79565.37,0.2,-0.96583,0.0001,1.65441]
[1778721873552,35.63,79566.05,0.2,-0.96592,0.0001,1.64891]
[1778721877680,35.63,79553.68,0.2,-0.96709,9e-05,1.60199]
[1778721878586,35.63,79553.68,0.2,-0.96708,9e-05,1.60223]
[1778721883623,35.64,79554.35,0.2,-0.96699,9e-05,1.60602]
[1778721885638,35.64,79562.51,0.2,-0.9662,0.0001,1.63782]
[1778721886644,35.64,79567.62,0.2,-0.9657,0.0001,1.65784]
[1778721891681,35.65,79569.72,0.2,-0.96547,0.0001,1.66679]
[1778721896716,35.65,79569.83,0.2,-0.96544,0.0001,1.66792]
[1778721901755,35.66,79573.2,0.2,-0.9651,0.0001,1.68182]
[1778721903767,35.66,79583.82,0.2,-0.96403,0.0001,1.72416]
[1778721908801,35.66,79585.27,0.2,-0.96387,0.0001,1.73014]
[1778721909811,35.66,79591.5,0.2,-0.96323,0.0001,1.75534]
[1778721910818,35.66,79602.88,0.2,-0.96204,0.00011,1.80193]
[1778721911828,35.66,79607.06,0.2,-0.9616,0.00011,1.81918]
[1778721913839,35.66,79613.41,0.2,-0.96092,0.00011,1.84545]
[1778721915854,35.66,79606.3,0.2,-0.9617,0.00011,1.81546]
[1778721920888,35.65,79609.46,0.2,-0.96137,0.00011,1.828]
[1778721924916,35.65,79603.98,0.2,-0.96197,0.00011,1.80471]
[1778721929951,35.65,79606.36,0.2,-0.96173,0.00011,1.814]
[1778721934986,35.64,79603.95,0.2,-0.96219,0.00011,1.79401]
[1778721940025,35.64,79605.4,0.2,-0.96205,0.00011,1.79955]
[1778721945073,35.64,79597.74,0.2,-0.96286,0.0001,1.76766]
[1778721946071,35.64,79588.78,0.2,-0.96379,0.0001,1.73128]
[1778721947079,35.64,79587.3,0.2,-0.96394,0.0001,1.72535]
[1778721952114,35.64,79594.17,0.2,-0.96323,0.0001,1.7532]
[1778721957147,35.64,79593.42,0.2,-0.96331,0.0001,1.7501]
[1778721962183,35.64,79590.21,0.2,-0.96364,0.0001,1.73707]
[1778721965205,35.64,79595.87,0.2,-0.96306,0.0001,1.76002]
[1778721970242,35.64,79591.89,0.2,-0.96347,0.0001,1.74377]
[1778721971247,35.64,79576.78,0.2,-0.965,0.0001,1.68337]
[1778721972253,35.64,79576.78,0.2,-0.965,0.0001,1.68342]
[1778721973261,35.64,79578.54,0.2,-0.96482,0.0001,1.69049]
[1778721975273,35.64,79583.47,0.2,-0.96432,0.0001,1.71025]
[1778721980309,35.64,79585.89,0.2,-0.96407,0.0001,1.72022]
[1778721982323,35.64,79592.06,0.2,-0.96344,0.0001,1.74514]
[1778721984337,35.64,79586.63,0.2,-0.96399,0.0001,1.72328]
[1778721988464,35.64,79593.85,0.2,-0.96325,0.0001,1.75257]
[1778721991387,35.64,79593.97,0.2,-0.96342,0.0001,1.74365]
[1778721993400,35.64,79582.5,0.2,-0.96459,0.0001,1.69763]
[1778721994407,35.64,79581.67,0.2,-0.96467,0.0001,1.69441]
[1778721999443,35.64,79582.21,0.2,-0.96461,0.0001,1.69697]
[1778722004478,35.65,79582.88,0.2,-0.96453,0.0001,1.70004]
[1778722009512,35.65,79582.88,0.2,-0.96452,0.0001,1.70053]
[1778722014547,35.65,79583.69,0.2,-0.96442,0.0001,1.70416]
[1778722019583,35.66,79586.59,0.2,-0.96412,0.0001,1.71607]
[1778722022608,35.66,79579.11,0.2,-0.96487,0.0001,1.68654]
[1778722024622,35.66,79588.74,0.2,-0.96389,0.0001,1.72507]
[1778722029657,35.66,79592.28,0.2,-0.96353,0.0001,1.73941]
[1778722034692,35.66,79587.65,0.2,-0.964,0.0001,1.72094]
[1778722039726,35.66,79586.99,0.2,-0.96406,0.0001,1.71855]
[1778722044762,35.66,79589.99,0.2,-0.96375,0.0001,1.73081]
[1778722049797,35.66,79591.86,0.2,-0.96355,0.0001,1.73851]
[1778722054836,35.66,79592.19,0.2,-0.9637,0.0001,1.73064]
[1778722059867,35.67,79591.81,0.2,-0.96373,0.0001,1.72931]
[1778722069029,35.67,79592.46,0.2,-0.96366,0.0001,1.73222]
[1778722074975,35.67,79591.44,0.2,-0.96376,0.0001,1.7283]
[1778722085043,35.67,79591.0,0.2,-0.96379,0.0001,1.72689]
[1778722088064,35.67,79583.55,0.2,-0.96455,0.0001,1.69721]
[1778722089175,35.67,79578.54,0.2,-0.96505,0.0001,1.67745]
[1778722093100,35.67,79578.49,0.2,-0.96504,0.0001,1.67769]
[1778722098135,35.68,79581.19,0.2,-0.96476,0.0001,1.68886]
[1778722099245,35.68,79575.09,0.2,-0.96536,0.0001,1.66491]
[1778722101155,35.68,79568.33,0.2,-0.96602,0.0001,1.63876]
[1778722104176,35.68,79568.33,0.2,-0.96601,0.0001,1.63928]
[1778722109213,35.69,79573.79,0.2,-0.96545,0.0001,1.66138]
[1778722114248,35.69,79573.76,0.2,-0.96561,0.0001,1.65281]
[1778722119282,35.7,79573.48,0.2,-0.96562,0.0001,1.65244]
[1778722125325,35.7,79573.06,0.2,-0.96564,0.0001,1.65167]
[1778722131367,35.71,79575.31,0.2,-0.9654,0.0001,1.66129]
[1778722136403,35.71,79567.36,0.2,-0.96616,0.0001,1.63111]
[1778722141439,35.72,79553.16,0.2,-0.96749,9e-05,1.57773]
[1778722142446,35.72,79548.03,0.2,-0.96796,9e-05,1.5587]
[1778722143452,35.72,79547.99,0.2,-0.96796,9e-05,1.55883]
[1778722148489,35.73,79548.81,0.2,-0.96785,9e-05,1.56334]
[1778722154531,35.74,79549.11,0.2,-0.96778,9e-05,1.56615]
[1778722159730,35.76,79550.11,0.2,-0.96764,9e-05,1.57159]
[1778722165609,35.76,79551.55,0.2,-0.96747,9e-05,1.57839]
[1778722170645,35.77,79551.99,0.2,-0.9674,9e-05,1.58143]
[1778722173666,35.78,79546.13,0.2,-0.9681,9e-05,1.55136]
[1778722174674,35.78,79534.14,0.2,-0.96918,9e-05,1.50742]
[1778722175682,35.78,79526.4,0.2,-0.96986,9e-05,1.47972]
[1778722176687,35.79,79526.4,0.2,-0.96985,9e-05,1.48014]
[1778722181725,35.8,79524.04,0.2,-0.96999,9e-05,1.47427]
[1778722186759,35.82,79526.25,0.2,-0.96975,9e-05,1.48435]
[1778722189940,35.83,79514.55,0.2,-0.97073,9e-05,1.44384]
[1778722191795,35.83,79513.62,0.2,-0.97079,9e-05,1.44152]
[1778722194816,35.84,79520.21,0.2,-0.97019,9e-05,1.46631]
[1778722200031,35.86,79519.17,0.2,-0.97022,9e-05,1.46482]
[1778722203878,35.87,79524.31,0.2,-0.96973,9e-05,1.48498]
[1778722208920,35.89,79522.91,0.2,-0.9698,9e-05,1.48204]
[1778722213955,35.9,79523.67,0.2,-0.96968,9e-05,1.48685]
[1778722218990,35.91,79531.93,0.2,-0.96891,9e-05,1.51846]
[1778722220155,35.91,79546.04,0.2,-0.9676,9e-05,1.57108]
[1778722221004,35.91,79546.04,0.2,-0.9676,9e-05,1.57139]
[1778722222010,35.92,79547.65,0.2,-0.96743,9e-05,1.57798]
[1778722224025,35.92,79553.23,0.2,-0.96689,9e-05,1.59955]
[1778722225041,35.92,79559.17,0.2,-0.96632,0.0001,1.6224]
[1778722230228,35.93,79559.46,0.2,-0.96627,0.0001,1.6245]
[1778722236111,35.94,79560.11,0.2,-0.96635,0.0001,1.61913]
[1778722241151,35.95,79555.99,0.2,-0.96672,0.0001,1.60457]
[1778722246192,35.95,79555.72,0.2,-0.96671,0.0001,1.6047]
[1778722248204,35.96,79560.87,0.2,-0.96621,0.0001,1.62482]
[1778722253246,35.96,79557.79,0.2,-0.96648,0.0001,1.61409]
[1778722259288,35.97,79558.55,0.2,-0.96638,0.0001,1.61822]
[1778722264323,35.98,79558.17,0.2,-0.96639,0.0001,1.61778]
[1778722269359,35.98,79558.81,0.2,-0.9663,0.0001,1.6212]
[1778722275401,35.99,79556.58,0.2,-0.96648,0.0001,1.61386]
[1778722280436,36.0,79554.29,0.2,-0.96668,0.0001,1.60617]
[1778722283457,36.0,79548.83,0.2,-0.96718,9e-05,1.58613]
[1778722284464,36.0,79547.02,0.2,-0.96734,9e-05,1.57957]
[1778722288492,36.01,79540.54,0.2,-0.96792,9e-05,1.55637]
[1778722289499,36.01,79537.25,0.2,-0.96821,9e-05,1.54447]
[1778722290652,36.02,79533.96,0.2,-0.9685,9e-05,1.53298]
[1778722292520,36.02,79528.76,0.2,-0.96913,9e-05,1.50552]
[1778722293526,36.02,79527.81,0.2,-0.9692,9e-05,1.50244]
[1778722298562,36.03,79529.21,0.2,-0.96903,9e-05,1.50938]
[1778722303597,36.05,79530.09,0.2,-0.96891,9e-05,1.5144]
[1778722309638,36.06,79530.46,0.2,-0.96882,9e-05,1.51791]
[1778722310792,36.07,79525.15,0.2,-0.96928,9e-05,1.49935]
[1778722317695,36.09,79523.94,0.2,-0.96932,9e-05,1.49768]
[1778722322730,36.1,79510.44,0.2,-0.97045,9e-05,1.45152]
[1778722325750,36.11,79505.44,0.2,-0.97085,9e-05,1.43535]
[1778722327769,36.12,79492.53,0.2,-0.9719,8e-05,1.39169]
[1778722332803,36.14,79490.88,0.2,-0.97197,8e-05,1.3888]
[1778722336832,36.15,79506.38,0.2,-0.97062,9e-05,1.44456]
[1778722337845,36.15,79512.13,0.2,-0.97011,9e-05,1.4653]
[1778722339853,36.16,79505.53,0.2,-0.97066,9e-05,1.4429]
[1778722344889,36.18,79505.07,0.2,-0.97064,9e-05,1.44361]
[1778722349923,36.19,79504.88,0.2,-0.9706,9e-05,1.44526]
[1778722352945,36.2,79508.5,0.2,-0.97042,9e-05,1.45079]
[1778722357980,36.22,79511.91,0.2,-0.97007,9e-05,1.46505]
[1778722363015,36.23,79513.47,0.2,-0.96989,9e-05,1.4727]
[1778722368052,36.25,79511.19,0.2,-0.97003,9e-05,1.46666]
[1778722371222,36.25,79517.24,0.2,-0.96947,9e-05,1.48942]
[1778722377115,36.27,79514.48,0.2,-0.96966,9e-05,1.48184]
[1778722382150,36.28,79509.63,0.2,-0.97003,9e-05,1.46661]
[1778722386178,36.3,79502.07,0.2,-0.97064,9e-05,1.44171]
[1778722390206,36.31,79496.73,0.2,-0.97105,8e-05,1.42496]
[1778722395244,36.33,79497.7,0.2,-0.97091,8e-05,1.43064]
[1778722400278,36.34,79496.14,0.2,-0.97099,8e-05,1.42758]
[1778722405313,36.36,79494.6,0.2,-0.97106,8e-05,1.42464]
[1778722411502,36.38,79493.38,0.2,-0.97125,8e-05,1.41482]
[1778722417398,36.4,79490.52,0.2,-0.97142,8e-05,1.40793]
[1778722420419,36.41,79485.65,0.2,-0.97179,8e-05,1.3928]
[1778722425454,36.43,79481.72,0.2,-0.97205,8e-05,1.38206]
[1778722426461,36.43,79473.48,0.2,-0.9727,8e-05,1.35491]
[1778722427468,36.44,79472.25,0.2,-0.97278,8e-05,1.35139]
[1778722431496,36.45,79467.1,0.2,-0.97314,8e-05,1.33665]
[1778722433513,36.46,79464.17,0.2,-0.97334,8e-05,1.32824]
[1778722434518,36.47,79447.23,0.2,-0.97463,8e-05,1.27404]
[1778722435542,36.47,79438.87,0.2,-0.97523,7e-05,1.24831]
[1778722436534,36.53,79436.67,0.2,-0.97522,7e-05,1.24877]
[1778722441568,36.56,79438.88,0.2,-0.97497,7e-05,1.25938]
[1778722444590,36.57,79448.57,0.2,-0.97419,8e-05,1.29238]
[1778722445597,36.58,79456.69,0.2,-0.97355,8e-05,1.31932]
[1778722446604,36.58,79458.94,0.2,-0.97336,8e-05,1.3273]
[1778722451786,36.6,79460.46,0.2,-0.97317,8e-05,1.33532]
[1778722457682,36.63,79459.61,0.2,-0.97315,8e-05,1.33617]
[1778722462717,36.65,79460.32,0.2,-0.97302,8e-05,1.3415]
[1778722467753,36.67,79465.3,0.2,-0.97255,8e-05,1.36091]
[1778722469767,36.68,79469.71,0.2,-0.97217,8e-05,1.37673]
[1778722471927,36.69,79473.21,0.2,-0.97201,8e-05,1.38169]
[1778722476815,36.71,79481.46,0.2,-0.97128,8e-05,1.41173]
[1778722477823,36.71,79484.84,0.2,-0.97098,8e-05,1.42378]
[1778722482864,36.73,79486.38,0.2,-0.97079,8e-05,1.43179]
[1778722486886,36.75,79479.66,0.2,-0.9713,8e-05,1.41065]
[1778722492071,36.76,79475.16,0.2,-0.97161,8e-05,1.39782]
[1778722497963,36.78,79472.9,0.2,-0.97173,8e-05,1.39319]
[1778722502997,36.8,79473.17,0.2,-0.97164,8e-05,1.3966]
[1778722508033,36.82,79470.01,0.2,-0.97184,8e-05,1.38844]
[1778722511054,36.83,79464.28,0.2,-0.97227,8e-05,1.37081]
[1778722516089,36.85,79462.58,0.2,-0.97234,8e-05,1.36784]
[1778722521123,36.87,79459.67,0.2,-0.97251,8e-05,1.36091]
[1778722526159,36.89,79460.06,0.2,-0.97241,8e-05,1.36493]
[1778722531194,36.91,79455.21,0.2,-0.97288,8e-05,1.34344]
[1778722534216,36.93,79446.15,0.2,-0.97355,8e-05,1.31573]
[1778722539251,36.95,79440.56,0.2,-0.9739,8e-05,1.30086]
[1778722544285,36.97,79438.49,0.2,-0.97399,8e-05,1.29741]
[1778722549321,37.0,79434.84,0.2,-0.97419,8e-05,1.28896]
[1778722552491,37.01,79440.61,0.2,-0.9737,8e-05,1.30927]
[1778722554360,37.02,79444.73,0.2,-0.97336,8e-05,1.32373]
[1778722561408,37.05,79447.21,0.2,-0.97307,8e-05,1.33571]
[1778722567449,37.07,79446.5,0.2,-0.97304,8e-05,1.3367]
[1778722572636,37.09,79445.13,0.2,-0.97309,8e-05,1.33491]
[1778722574499,37.1,79444.76,0.2,-0.97309,8e-05,1.33479]
[1778722579533,37.12,79444.83,0.2,-0.97302,8e-05,1.33771]
[1778722584572,37.14,79446.09,0.2,-0.97286,8e-05,1.34449]
[1778722589604,37.16,79446.18,0.2,-0.97278,8e-05,1.34741]
[1778722594639,37.18,79445.68,0.2,-0.97292,8e-05,1.34013]
[1778722599678,37.2,79445.25,0.2,-0.97289,8e-05,1.34137]
[1778722604713,37.22,79445.16,0.2,-0.97283,8e-05,1.34368]
[1778722609749,37.24,79445.26,0.2,-0.97276,8e-05,1.34659]
[1778722614783,37.26,79444.11,0.2,-0.97279,8e-05,1.34541]
[1778722619818,37.28,79443.67,0.2,-0.97276,8e-05,1.34654]
[1778722624855,37.29,79444.17,0.2,-0.97266,8e-05,1.35067]
[1778722625860,37.3,79436.47,0.2,-0.97325,8e-05,1.32622]
[1778722626868,37.3,79427.48,0.2,-0.97393,8e-05,1.29805]
[1778722627876,37.31,79421.17,0.2,-0.97439,7e-05,1.27874]
[1778722628881,37.31,79419.59,0.2,-0.97449,7e-05,1.27441]
[1778722631907,37.33,79411.96,0.2,-0.97501,7e-05,1.25258]
[1778722633059,37.33,79392.81,0.2,-0.97636,7e-05,1.19517]
[1778722633918,37.34,79392.72,0.2,-0.97635,7e-05,1.19561]
[1778722635932,37.35,79393.14,0.2,-0.97628,7e-05,1.19835]
[1778722637946,37.36,79399.84,0.2,-0.97578,7e-05,1.21991]
[1778722643130,37.39,79387.69,0.2,-0.97653,7e-05,1.18774]
[1778722649024,37.43,79388.83,0.2,-0.97635,7e-05,1.19557]
[1778722651037,37.44,79391.35,0.2,-0.97628,7e-05,1.19677]
[1778722656075,37.47,79392.52,0.2,-0.97611,7e-05,1.20393]
[1778722661108,37.5,79391.85,0.2,-0.97608,7e-05,1.20555]
[1778722663270,37.51,79399.03,0.2,-0.97553,7e-05,1.22859]
[1778722666143,37.52,79399.75,0.2,-0.97543,7e-05,1.23282]
[1778722672185,37.56,79400.68,0.2,-0.97527,7e-05,1.23971]
[1778722677220,37.58,79401.72,0.2,-0.97511,7e-05,1.24625]
[1778722682255,37.61,79403.84,0.2,-0.97488,7e-05,1.25603]
[1778722687290,37.63,79407.94,0.2,-0.97451,7e-05,1.27188]
[1778722692325,37.66,79410.71,0.2,-0.97423,7e-05,1.28359]
[1778722697361,37.68,79404.34,0.2,-0.97462,7e-05,1.26689]
[1778722700382,37.69,79397.64,0.2,-0.97507,7e-05,1.24827]
[1778722706425,37.73,79394.6,0.2,-0.97519,7e-05,1.24305]
[1778722711459,37.75,79392.99,0.2,-0.97537,7e-05,1.2336]
[1778722716494,37.78,79394.72,0.2,-0.97517,7e-05,1.24219]
[1778722721529,37.81,79389.48,0.2,-0.97547,7e-05,1.22971]
[1778722726565,37.83,79386.92,0.2,-0.97556,7e-05,1.22548]
[1778722731601,37.86,79389.23,0.2,-0.97532,7e-05,1.23585]
[1778722736636,37.89,79390.4,0.2,-0.97516,7e-05,1.2427]
[1778722741672,37.91,79389.3,0.2,-0.97516,7e-05,1.24267]
[1778722746707,37.94,79391.38,0.2,-0.97493,7e-05,1.25226]
[1778722751743,37.96,79390.28,0.2,-0.97493,7e-05,1.25213]
[1778722753906,37.97,79396.47,0.2,-0.97445,7e-05,1.2723]
[1778722759799,38.0,79396.04,0.2,-0.9744,7e-05,1.2746]
[1778722764834,38.02,79404.25,0.2,-0.97372,7e-05,1.30302]
[1778722769868,38.05,79405.68,0.2,-0.97354,8e-05,1.31022]
[1778722772890,38.06,79407.09,0.2,-0.97355,8e-05,1.30808]
[1778722775910,38.07,79411.6,0.2,-0.97317,8e-05,1.32385]
[1778722780948,38.09,79411.42,0.2,-0.97312,8e-05,1.32588]
[1778722784117,38.1,79426.99,0.2,-0.97187,8e-05,1.3773]
[1778722785982,38.11,79428.1,0.2,-0.97176,8e-05,1.38182]
[1778722791017,38.12,79428.03,0.2,-0.97172,8e-05,1.38374]
[1778722796053,38.14,79428.08,0.2,-0.97166,8e-05,1.38603]
[1778722801088,38.16,79431.24,0.2,-0.97136,8e-05,1.39844]
[1778722806124,38.17,79432.35,0.2,-0.97122,8e-05,1.40406]
[1778722811157,38.19,79432.12,0.2,-0.97119,8e-05,1.40525]
[1778722816194,38.2,79431.56,0.2,-0.97118,8e-05,1.40573]
[1778722824400,38.23,79431.5,0.2,-0.97111,8e-05,1.4086]
[1778722830291,38.24,79432.93,0.2,-0.97094,8e-05,1.41554]
[1778722836332,38.26,79432.99,0.2,-0.97104,8e-05,1.40939]
[1778722841371,38.27,79433.58,0.2,-0.97095,8e-05,1.41321]
[1778722842377,38.28,79442.47,0.2,-0.97021,8e-05,1.44307]
[1778722844540,38.28,79448.1,0.2,-0.96973,8e-05,1.46261]
[1778722849426,38.29,79453.31,0.2,-0.96925,9e-05,1.48171]
[1778722854610,38.3,79457.18,0.2,-0.96889,9e-05,1.49626]
[1778722857482,38.31,79464.77,0.2,-0.96821,9e-05,1.52319]
[1778722858490,38.31,79470.81,0.2,-0.96768,9e-05,1.54446]
[1778722863524,38.31,79468.84,0.2,-0.96783,9e-05,1.53844]
[1778722868559,38.32,79460.88,0.2,-0.9685,9e-05,1.51178]
[1778722873594,38.33,79458.55,0.2,-0.96867,9e-05,1.50497]
[1778722878629,38.34,79454.7,0.2,-0.96897,9e-05,1.49306]
[1778722883665,38.35,79454.52,0.2,-0.96895,9e-05,1.49379]
[1778722888699,38.36,79454.79,0.2,-0.96889,9e-05,1.49605]
[1778722893735,38.37,79454.3,0.2,-0.96907,9e-05,1.48685]
[1778722898775,38.38,79454.05,0.2,-0.96906,9e-05,1.48739]
[1778722903810,38.39,79453.49,0.2,-0.96907,9e-05,1.48687]
[1778722908845,38.4,79454.67,0.2,-0.96894,9e-05,1.49226]
[1778722910859,38.4,79448.22,0.2,-0.96947,8e-05,1.47085]
[1778722911866,38.41,79446.81,0.2,-0.96958,8e-05,1.46638]
[1778722916902,38.42,79448.19,0.2,-0.96943,8e-05,1.47259]
[1778722921942,38.43,79448.47,0.2,-0.96937,8e-05,1.47502]
[1778722925102,38.43,79441.19,0.2,-0.96996,8e-05,1.45134]
[1778722927980,38.44,79440.9,0.2,-0.96996,8e-05,1.45134]
[1778722933018,38.45,79440.49,0.2,-0.96995,8e-05,1.4516]
[1778722934025,38.46,79435.38,0.2,-0.97036,8e-05,1.43489]
[1778722935031,38.46,79433.25,0.2,-0.97053,8e-05,1.42818]
[1778722940067,38.47,79434.91,0.2,-0.97035,8e-05,1.43548]
[1778722945106,38.49,79435.64,0.2,-0.97024,8e-05,1.43966]
[1778722950139,38.5,79441.8,0.2,-0.96969,8e-05,1.46198]
[1778722955312,38.51,79440.53,0.2,-0.96993,8e-05,1.45055]
[1778722961213,38.53,79439.73,0.2,-0.96995,8e-05,1.44982]
[1778722966249,38.54,79440.2,0.2,-0.96987,8e-05,1.453]
[1778722972291,38.55,79438.82,0.2,-0.96993,8e-05,1.45029]
[1778722977325,38.56,79436.56,0.2,-0.97008,8e-05,1.44433]
[1778722982375,38.58,79424.45,0.2,-0.97103,8e-05,1.40599]
[1778722983368,38.58,79419.03,0.2,-0.97144,8e-05,1.38916]
[1778722984375,38.58,79408.49,0.2,-0.97226,8e-05,1.3558]
[1778722989409,38.6,79405.12,0.2,-0.97246,8e-05,1.34748]
[1778722994445,38.62,79415.85,0.2,-0.97157,8e-05,1.38411]
[1778722998473,38.63,79421.04,0.2,-0.97111,8e-05,1.40251]
[1778723003508,38.65,79428.72,0.2,-0.97044,8e-05,1.4296]
[1778723008543,38.66,79426.44,0.2,-0.97059,8e-05,1.42382]
[1778723015738,38.68,79425.95,0.2,-0.97073,8e-05,1.41608]
[1778723021636,38.7,79429.29,0.2,-0.97041,8e-05,1.42918]
[1778723023649,38.7,79441.08,0.2,-0.96941,8e-05,1.46906]
[1778723028686,38.71,79443.38,0.2,-0.96919,8e-05,1.47818]
[1778723033720,38.72,79447.45,0.2,-0.96881,9e-05,1.49325]
[1778723041777,38.73,79448.15,0.2,-0.9687,9e-05,1.49758]
[1778723050838,38.75,79451.22,0.2,-0.96838,9e-05,1.51007]
[1778723056019,38.76,79456.53,0.2,-0.9679,9e-05,1.52944]
[1778723056881,38.76,79456.46,0.2,-0.9679,9e-05,1.52938]
[1778723062922,38.77,79457.24,0.2,-0.9678,9e-05,1.53314]
[1778723067958,38.77,79457.28,0.2,-0.96778,9e-05,1.53416]
[1778723071986,38.78,79459.83,0.2,-0.96771,9e-05,1.5346]
[1778723077021,38.78,79461.2,0.2,-0.96757,9e-05,1.54021]
[1778723082055,38.79,79462.44,0.2,-0.96744,9e-05,1.54535]
[1778723087091,38.8,79460.91,0.2,-0.96755,9e-05,1.54087]
[1778723095149,38.81,79460.95,0.2,-0.96752,9e-05,1.54239]
[1778723100184,38.81,79464.26,0.2,-0.9672,9e-05,1.55474]
[1778723102199,38.82,79473.65,0.2,-0.96635,9e-05,1.5881]
[1778723103216,38.82,79481.83,0.2,-0.9656,9e-05,1.6174]
[1778723104214,38.82,79479.48,0.2,-0.96581,9e-05,1.60902]
[1778723106379,38.82,79474.12,0.2,-0.9663,9e-05,1.59006]
[1778723112270,38.82,79473.84,0.2,-0.96631,9e-05,1.58964]
[1778723117305,38.82,79473.48,0.2,-0.96633,9e-05,1.58882]
[1778723123346,38.83,79472.79,0.2,-0.96638,9e-05,1.58692]
[1778723126520,38.83,79467.57,0.2,-0.96684,9e-05,1.56888]
[1778723132411,38.84,79467.89,0.2,-0.96698,9e-05,1.56145]
[1778723137445,38.84,79467.59,0.2,-0.96699,9e-05,1.56104]
[1778723143487,38.85,79468.09,0.2,-0.96692,9e-05,1.56359]
[1778723149529,38.85,79468.46,0.2,-0.96687,9e-05,1.56566]
[1778723153557,38.86,79459.91,0.2,-0.96761,9e-05,1.53656]
[1778723158592,38.86,79457.51,0.2,-0.9678,9e-05,1.52916]
[1778723161614,38.87,79441.92,0.2,-0.96913,8e-05,1.47657]
[1778723162619,38.87,79441.92,0.2,-0.96912,8e-05,1.47685]
[1778723167658,38.88,79438.6,0.2,-0.96936,8e-05,1.46712]
[1778723170675,38.89,79427.26,0.2,-0.97028,8e-05,1.43041]
[1778723175711,38.9,79422.04,0.2,-0.97066,8e-05,1.41511]
[1778723180746,38.92,79423.08,0.2,-0.97053,8e-05,1.42034]
[1778723184774,38.93,79416.09,0.2,-0.97106,8e-05,1.39907]
[1778723189810,38.94,79415.66,0.2,-0.97104,8e-05,1.39963]
[1778723191823,38.95,79418.76,0.2,-0.97095,8e-05,1.40176]
[1778723197014,38.96,79423.47,0.2,-0.97052,8e-05,1.41891]
[1778723202899,38.98,79422.95,0.2,-0.97051,8e-05,1.41931]
[1778723207935,38.99,79423.52,0.2,-0.97042,8e-05,1.42282]
[1778723210956,39.0,79428.44,0.2,-0.96999,8e-05,1.43995]
[1778723213977,39.0,79433.73,0.2,-0.96953,8e-05,1.4583]
[1778723219012,39.01,79437.18,0.2,-0.96921,8e-05,1.47106]
[1778723225054,39.02,79437.83,0.2,-0.96912,8e-05,1.4747]
[1778723230094,39.03,79437.47,0.2,-0.96912,8e-05,1.47469]
[1778723235124,39.04,79437.3,0.2,-0.96911,8e-05,1.4753]
[1778723240159,39.05,79437.28,0.2,-0.96908,8e-05,1.4764]
[1778723245194,39.06,79437.71,0.2,-0.96901,8e-05,1.47899]
[1778723247366,39.06,79447.31,0.2,-0.96818,9e-05,1.51193]
[1778723248215,39.07,79447.31,0.2,-0.96818,9e-05,1.51212]
[1778723250228,39.07,79453.59,0.2,-0.96762,9e-05,1.53397]
[1778723255269,39.07,79453.71,0.2,-0.96777,9e-05,1.526]
[1778723261310,39.08,79453.64,0.2,-0.96776,9e-05,1.52667]
[1778723266346,39.09,79455.25,0.2,-0.9676,9e-05,1.53295]
[1778723271380,39.09,79457.87,0.2,-0.96735,9e-05,1.54263]
[1778723273394,39.09,79463.75,0.2,-0.96682,9e-05,1.56331]
[1778723278430,39.09,79464.39,0.2,-0.96675,9e-05,1.56598]
[1778723281450,39.1,79460.49,0.2,-0.96709,9e-05,1.55268]
[1778723286489,39.1,79463.0,0.2,-0.96686,9e-05,1.56197]
[1778723291524,39.1,79466.58,0.2,-0.96652,9e-05,1.57493]
[1778723296560,39.11,79469.38,0.2,-0.96626,9e-05,1.58513]
[1778723301595,39.11,79475.31,0.2,-0.96571,9e-05,1.60639]
[1778723303610,39.11,79492.48,0.2,-0.9641,0.0001,1.66835]
[1778723304617,39.11,79502.05,0.2,-0.96318,0.0001,1.70349]
[1778723305624,39.11,79502.7,0.2,-0.96312,0.0001,1.70577]
[1778723310658,39.1,79505.96,0.2,-0.96282,0.0001,1.71721]
[1778723315693,39.1,79506.61,0.2,-0.96297,0.0001,1.70923]
[1778723320729,39.09,79508.17,0.2,-0.96284,0.0001,1.71423]
[1778723325764,39.09,79503.76,0.2,-0.96329,0.0001,1.6972]
[1778723330800,39.08,79507.62,0.2,-0.96293,0.0001,1.71085]
[1778723335835,39.08,79507.4,0.2,-0.96297,0.0001,1.7095]
[1778723340869,39.07,79507.69,0.2,-0.96296,0.0001,1.70978]
[1778723343894,39.07,79524.98,0.2,-0.96125,0.0001,1.77443]
[1778723344901,39.07,79533.95,0.2,-0.96033,0.0001,1.8086]
[1778723348075,39.06,79546.9,0.2,-0.959,0.00011,1.85819]
[1778723353965,39.05,79544.49,0.2,-0.95931,0.00011,1.84658]
[1778723356985,39.04,79532.53,0.2,-0.96059,0.0001,1.79908]
[1778723361015,39.03,79524.05,0.2,-0.96148,0.0001,1.76566]
[1778723363028,39.03,79529.81,0.2,-0.96091,0.0001,1.7872]
[1778723366052,39.02,79538.43,0.2,-0.96004,0.0001,1.8197]
[1778723371086,39.01,79540.92,0.2,-0.96002,0.0001,1.8178]
[1778723374108,39.01,79533.98,0.2,-0.96077,0.0001,1.7901]
[1778723380151,39.0,79529.08,0.2,-0.9613,0.0001,1.76994]
[1778723385186,38.99,79529.6,0.2,-0.96128,0.0001,1.77077]
[1778723391228,38.98,79529.99,0.2,-0.96128,0.0001,1.77089]
[1778723394249,38.97,79530.06,0.2,-0.96129,0.0001,1.77048]
[1778723396263,38.97,79526.91,0.2,-0.96162,0.0001,1.75804]
[1778723401298,38.97,79523.88,0.2,-0.96195,0.0001,1.74557]
[1778723406333,38.96,79528.25,0.2,-0.96154,0.0001,1.76113]
[1778723411368,38.95,79530.59,0.2,-0.96133,0.0001,1.76892]
[1778723413382,38.95,79536.53,0.2,-0.96074,0.0001,1.79124]
[1778723418574,38.94,79539.01,0.2,-0.96052,0.0001,1.79945]
[1778723421451,38.93,79545.42,0.2,-0.95987,0.00011,1.82351]
[1778723422451,38.93,79558.11,0.2,-0.95853,0.00011,1.87319]
[1778723423456,38.93,79563.97,0.2,-0.9579,0.00011,1.89619]
[1778723424463,38.92,79567.19,0.2,-0.95756,0.00011,1.90869]
[1778723429497,38.91,79570.19,0.2,-0.95729,0.00011,1.91849]
[1778723434531,38.89,79569.35,0.2,-0.95766,0.00011,1.90254]
[1778723439567,38.88,79573.74,0.2,-0.95724,0.00011,1.91798]
[1778723442587,38.87,79566.88,0.2,-0.95803,0.00011,1.88901]
[1778723443596,38.86,79561.76,0.2,-0.9586,0.00011,1.86815]
[1778723445612,38.86,79561.24,0.2,-0.95867,0.00011,1.86533]
[1778723450644,38.85,79552.9,0.2,-0.95962,0.00011,1.83052]
[1778723451651,38.84,79547.38,0.2,-0.96021,0.0001,1.80862]
[1778723452664,38.84,79545.06,0.2,-0.96046,0.0001,1.79932]
[1778723458857,38.83,79544.33,0.2,-0.96058,0.0001,1.79462]
[1778723464741,38.82,79543.19,0.2,-0.96074,0.0001,1.78893]
[1778723469778,38.81,79545.74,0.2,-0.96051,0.0001,1.79753]
[1778723470785,38.81,79550.74,0.2,-0.95999,0.00011,1.81675]
[1778723472799,38.81,79561.17,0.2,-0.9589,0.00011,1.85722]
[1778723473807,38.8,79556.97,0.2,-0.95936,0.00011,1.84024]
[1778723478998,38.79,79558.98,0.2,-0.9592,0.00011,1.84614]
[1778723484883,38.77,79558.48,0.2,-0.9593,0.00011,1.84214]
[1778723487903,38.77,79563.72,0.2,-0.95877,0.00011,1.86186]
[1778723491933,38.76,79565.52,0.2,-0.95883,0.00011,1.85735]
[1778723496967,38.74,79567.6,0.2,-0.95865,0.00011,1.86386]
[1778723503009,38.73,79569.56,0.2,-0.9585,0.00011,1.86948]
[1778723505028,38.72,79575.28,0.2,-0.95789,0.00011,1.89169]
[1778723507042,38.72,79585.18,0.2,-0.95681,0.00011,1.93099]
[1778723508049,38.72,79592.09,0.2,-0.95604,0.00011,1.95884]
[1778723511070,38.7,79599.86,0.2,-0.9552,0.00012,1.98944]
[1778723516105,38.69,79601.86,0.2,-0.95504,0.00012,1.99491]
[1778723521140,38.67,79604.91,0.2,-0.95477,0.00012,2.00473]
[1778723526176,38.65,79598.03,0.2,-0.95565,0.00012,1.97311]
[1778723531211,38.63,79597.04,0.2,-0.95584,0.00011,1.96634]
[1778723534233,38.62,79590.8,0.2,-0.95659,0.00011,1.93906]
[1778723537254,38.61,79585.56,0.2,-0.95722,0.00011,1.91622]
[1778723542289,38.59,79583.4,0.2,-0.95752,0.00011,1.90526]
[1778723547324,38.58,79583.28,0.2,-0.9576,0.00011,1.90258]
[1778723551351,38.57,79588.79,0.2,-0.95724,0.00011,1.91288]
[1778723556387,38.55,79591.17,0.2,-0.95704,0.00011,1.9203]
[1778723561422,38.54,79591.61,0.2,-0.95705,0.00011,1.91982]
[1778723566458,38.52,79590.11,0.2,-0.95728,0.00011,1.91145]
[1778723571493,38.5,79599.83,0.2,-0.95625,0.00011,1.9491]
[1778723575524,38.49,79605.13,0.2,-0.95569,0.00012,1.96903]
[1778723579699,38.48,79597.13,0.2,-0.95667,0.00011,1.9339]
[1778723584584,38.46,79604.33,0.2,-0.95591,0.00012,1.96132]
[1778723587605,38.45,79610.43,0.2,-0.95525,0.00012,1.98522]
[1778723589619,38.44,79613.12,0.2,-0.95496,0.00012,1.99538]
[1778723591633,38.44,79628.8,0.2,-0.95313,0.00012,2.06092]
[1778723592639,38.43,79636.27,0.2,-0.95223,0.00012,2.0925]
[1778723593650,38.38,79637.45,0.2,-0.95229,0.00012,2.0905]
[1778723596667,38.33,79631.68,0.2,-0.95324,0.00012,2.05712]
[1778723597675,38.32,79625.23,0.2,-0.95403,0.00012,2.02883]
[1778723598681,38.32,79620.68,0.2,-0.95459,0.00012,2.00887]
[1778723601710,38.31,79614.93,0.2,-0.95531,0.00012,1.98287]
[1778723603717,38.3,79613.15,0.2,-0.95555,0.00012,1.97432]
[1778723607745,38.29,79618.42,0.2,-0.955,0.00012,1.99435]
[1778723611773,38.27,79622.99,0.2,-0.95474,0.00012,2.00079]
[1778723614794,38.26,79627.52,0.2,-0.95425,0.00012,2.01826]
[1778723619829,38.24,79626.17,0.2,-0.9545,0.00012,2.0095]
[1778723624863,38.22,79629.24,0.2,-0.95422,0.00012,2.0196]
[1778723630056,38.2,79625.61,0.2,-0.95475,0.00012,2.00055]
[1778723632921,38.19,79630.96,0.2,-0.95415,0.00012,2.02215]
[1778723637956,38.17,79627.46,0.2,-0.95465,0.00012,2.00419]
[1778723642996,38.15,79633.34,0.2,-0.95403,0.00012,2.02631]
[1778723646017,38.13,79636.35,0.2,-0.95374,0.00012,2.03668]
[1778723651052,38.12,79632.68,0.2,-0.95425,0.00012,2.01842]
[1778723656088,38.09,79627.5,0.2,-0.95497,0.00012,1.99273]
[1778723659109,38.08,79621.31,0.2,-0.95575,0.00012,1.9649]
[1778723664143,38.06,79617.33,0.2,-0.95628,0.00012,1.94567]
[1778723669179,38.05,79619.42,0.2,-0.95611,0.00012,1.95191]
[1778723670337,38.04,79609.41,0.2,-0.95727,0.00011,1.90977]
[1778723672200,38.04,79605.82,0.2,-0.95792,0.00011,1.88379]
[1778723677237,38.03,79605.78,0.2,-0.95797,0.00011,1.8817]
[1778723678242,38.02,79600.6,0.2,-0.95856,0.00011,1.8602]
[1778723683276,38.01,79597.59,0.2,-0.95894,0.00011,1.84637]
[1778723688312,38.0,79598.34,0.2,-0.9589,0.00011,1.84782]
[1778723693348,37.99,79599.78,0.2,-0.95878,0.00011,1.85206]
[1778723698382,37.98,79599.91,0.2,-0.95881,0.00011,1.85102]
[1778723703417,37.97,79593.19,0.2,-0.95959,0.00011,1.82238]
[1778723708452,37.96,79592.09,0.2,-0.95975,0.00011,1.81665]
[1778723714494,37.95,79592.55,0.2,-0.95974,0.00011,1.81697]
[1778723718522,37.94,79583.02,0.2,-0.96079,0.00011,1.77808]
[1778723723556,37.94,79580.42,0.2,-0.96109,0.00011,1.76693]
[1778723728591,37.93,79585.08,0.2,-0.96062,0.00011,1.78437]
[1778723734633,37.92,79582.93,0.2,-0.96109,0.00011,1.76473]
[1778723738663,37.92,79588.39,0.2,-0.96053,0.00011,1.78556]
[1778723744705,37.91,79588.89,0.2,-0.96051,0.00011,1.78629]
[1778723749740,37.9,79593.5,0.2,-0.96004,0.00011,1.8036]
[1778723754774,37.89,79596.55,0.2,-0.95974,0.00011,1.81458]
[1778723757799,37.89,79591.21,0.2,-0.96034,0.00011,1.79247]
[1778723762832,37.88,79591.99,0.2,-0.96029,0.00011,1.79449]
[1778723767866,37.87,79591.64,0.2,-0.96035,0.00011,1.79201]
[1778723772902,37.87,79594.88,0.2,-0.96003,0.00011,1.80382]
[1778723777939,37.86,79594.31,0.2,-0.96013,0.00011,1.80037]
[1778723783980,37.85,79593.67,0.2,-0.96023,0.00011,1.79643]
[1778723789020,37.84,79593.44,0.2,-0.96029,0.00011,1.79437]
[1778723794055,37.83,79593.53,0.2,-0.96052,0.00011,1.78356]
[1778723799090,37.83,79592.64,0.2,-0.96064,0.00011,1.77899]
[1778723803122,37.82,79582.09,0.2,-0.96178,0.0001,1.73663]
[1778723804128,37.82,79580.76,0.2,-0.96192,0.0001,1.73129]
[1778723809164,37.82,79581.07,0.2,-0.96191,0.0001,1.73187]
[1778723814201,37.81,79581.37,0.2,-0.9619,0.0001,1.7323]
[1778723816213,37.81,79588.85,0.2,-0.96112,0.00011,1.76138]
[1778723821391,37.8,79591.43,0.2,-0.96087,0.00011,1.77062]
[1778723827290,37.8,79587.17,0.2,-0.96135,0.00011,1.75273]
[1778723832324,37.79,79587.4,0.2,-0.96135,0.00011,1.75284]
[1778723835346,37.79,79598.92,0.2,-0.96013,0.00011,1.79804]
[1778723836353,37.78,79604.31,0.2,-0.95954,0.00011,1.81946]
[1778723841531,37.78,79605.56,0.2,-0.95944,0.00011,1.82312]
[1778723845415,37.77,79599.52,0.2,-0.96013,0.00011,1.79775]
[1778723850452,37.76,79595.19,0.2,-0.96063,0.00011,1.77936]
[1778723855487,37.75,79587.15,0.2,-0.96172,0.00011,1.73671]
[1778723860522,37.75,79586.77,0.2,-0.96178,0.00011,1.73455]
[1778723864550,37.75,79580.75,0.2,-0.96242,0.0001,1.71057]
[1778723865557,37.75,79571.79,0.2,-0.96334,0.0001,1.67602]
[1778723868578,37.75,79566.77,0.2,-0.96385,0.0001,1.65688]
[1778723873613,37.75,79566.17,0.2,-0.96391,0.0001,1.6546]
[1778723878648,37.75,79568.33,0.2,-0.96369,0.0001,1.66281]
[1778723883682,37.75,79569.47,0.2,-0.96358,0.0001,1.66716]
[1778723888723,37.75,79570.83,0.2,-0.96344,0.0001,1.67235]
[1778723893754,37.75,79570.32,0.2,-0.96349,0.0001,1.6704]
[1778723898792,37.75,79569.08,0.2,-0.96362,0.0001,1.66567]
[1778723903832,37.75,79569.03,0.2,-0.96362,0.0001,1.66548]
[1778723908867,37.75,79569.28,0.2,-0.9636,0.0001,1.66643]
[1778723912023,37.75,79573.23,0.2,-0.96339,0.0001,1.67175]
[1778723917930,37.75,79573.31,0.2,-0.96339,0.0001,1.67206]
[1778723922965,37.75,79574.33,0.2,-0.96328,0.0001,1.67596]
[1778723928009,37.75,79571.21,0.2,-0.9636,0.0001,1.66404]
[1778723934051,37.75,79570.93,0.2,-0.96363,0.0001,1.66297]
[1778723939085,37.75,79570.7,0.2,-0.96365,0.0001,1.66209]
[1778723945129,37.75,79569.99,0.2,-0.96372,0.0001,1.65939]
[1778723952178,37.75,79569.97,0.2,-0.96372,0.0001,1.65931]
[1778723958220,37.75,79569.99,0.2,-0.96372,0.0001,1.65939]
[1778723963254,37.75,79570.16,0.2,-0.96371,0.0001,1.66004]
[1778723967283,37.75,79579.15,0.2,-0.96279,0.0001,1.69451]
[1778723968290,37.75,79582.52,0.2,-0.96244,0.0001,1.70755]
[1778723973325,37.75,79579.61,0.2,-0.96294,0.0001,1.68642]
[1778723978359,37.75,79580.85,0.2,-0.96281,0.0001,1.6912]
[1778723983400,37.75,79578.4,0.2,-0.96307,0.0001,1.68177]
[1778723988435,37.75,79578.68,0.2,-0.96304,0.0001,1.68284]
[1778723993469,37.75,79576.27,0.2,-0.96328,0.0001,1.67359]
[1778723998504,37.75,79576.41,0.2,-0.96327,0.0001,1.67413]
[1778724003540,37.75,79574.8,0.2,-0.96343,0.0001,1.66796]
[1778724008575,37.75,79574.75,0.2,-0.96344,0.0001,1.66777]
[1778724013611,37.75,79572.45,0.2,-0.96367,0.0001,1.659]
[1778724018644,37.75,79575.2,0.2,-0.96339,0.0001,1.66949]
[1778724023681,37.75,79577.17,0.2,-0.96319,0.0001,1.67704]
[1778724027708,37.75,79588.97,0.2,-0.96197,0.00011,1.72274]
[1778724031738,37.75,79590.53,0.2,-0.96201,0.00011,1.71887]
[1778724036771,37.75,79592.1,0.2,-0.96184,0.00011,1.72501]
[1778724041806,37.75,79592.4,0.2,-0.96181,0.00011,1.72619]
[1778724046841,37.75,79593.85,0.2,-0.96166,0.00011,1.73187]
[1778724051877,37.75,79593.54,0.2,-0.96169,0.00011,1.73066]
[1778724055905,37.75,79588.16,0.2,-0.96226,0.0001,1.70963]
[1778724057918,37.75,79597.99,0.2,-0.96122,0.00011,1.74818]
[1778724058925,37.75,79603.48,0.2,-0.96063,0.00011,1.76996]
[1778724061949,37.75,79609.43,0.2,-0.95998,0.00011,1.79378]
[1778724066988,37.75,79609.2,0.2,-0.96,0.00011,1.79285]
[1778724071015,37.75,79616.75,0.2,-0.95917,0.00011,1.82337]
[1778724076051,37.75,79616.52,0.2,-0.95919,0.00011,1.82244]
[1778724078070,37.75,79625.08,0.2,-0.95823,0.00011,1.85744]
[1778724083220,37.75,79622.78,0.2,-0.95849,0.00011,1.84799]
[1778724089141,37.75,79621.72,0.2,-0.95861,0.00011,1.84365]
[1778724092162,37.75,79628.07,0.2,-0.9581,0.00011,1.85936]
[1778724093291,37.75,79633.23,0.2,-0.95751,0.00012,1.88071]
[1778724095184,37.75,79629.78,0.2,-0.95791,0.00011,1.86642]
[1778724096191,37.75,79624.65,0.2,-0.95849,0.00011,1.8453]
[1778724103364,37.75,79621.88,0.2,-0.95881,0.00011,1.83397]
[1778724106264,37.75,79615.27,0.2,-0.95954,0.00011,1.8071]
[1778724107270,37.75,79610.09,0.2,-0.96012,0.00011,1.78623]
[1778724112305,37.75,79610.45,0.2,-0.96008,0.00011,1.78768]
[1778724117339,37.75,79609.61,0.2,-0.96017,0.00011,1.78431]
[1778724123382,37.75,79609.11,0.2,-0.96022,0.00011,1.7823]
[1778724128418,37.75,79609.12,0.2,-0.96022,0.00011,1.78234]
[1778724133571,37.75,79608.78,0.2,-0.96026,0.00011,1.78098]
[1778724139496,37.75,79608.98,0.2,-0.96024,0.00011,1.78178]
[1778724143642,37.75,79592.04,0.2,-0.96205,0.00011,1.71479]
[1778724149570,37.75,79593.59,0.2,-0.96189,0.00011,1.72085]
[1778724151584,37.75,79600.28,0.2,-0.96139,0.00011,1.73708]
[1778724153712,37.75,79609.73,0.2,-0.96037,0.00011,1.7746]
[1778724159640,37.75,79605.97,0.2,-0.96078,0.00011,1.75961]
[1778724164674,37.75,79606.77,0.2,-0.96069,0.00011,1.76279]
[1778724169709,37.75,79606.71,0.2,-0.96069,0.00011,1.76255]
[1778724170717,37.75,79622.56,0.2,-0.95894,0.00011,1.82641]
[1778724171723,37.75,79633.03,0.2,-0.95775,0.00011,1.86942]
[1778724176758,37.75,79636.04,0.2,-0.95741,0.00012,1.88191]
[1778724180786,37.75,79642.3,0.2,-0.95668,0.00012,1.90807]
[1778724185822,37.75,79638.84,0.2,-0.95708,0.00012,1.89358]
[1778724187835,37.75,79633.74,0.2,-0.95767,0.00012,1.87237]
[1778724191865,37.75,79639.49,0.2,-0.95701,0.00012,1.8963]
[1778724196899,37.75,79642.95,0.2,-0.9566,0.00012,1.91079]
[1778724201935,37.75,79644.46,0.2,-0.95642,0.00012,1.91714]
[1778724206969,37.75,79643.61,0.2,-0.95652,0.00012,1.91357]
[1778724212004,37.75,79638.52,0.2,-0.95734,0.00012,1.88173]
[1778724217039,37.75,79635.52,0.2,-0.95769,0.00012,1.86927]
[1778724221067,37.75,79627.65,0.2,-0.95859,0.00011,1.83685]
[1778724224203,37.75,79621.16,0.2,-0.95932,0.00011,1.81039]
[1778724226102,37.75,79619.1,0.2,-0.95955,0.00011,1.80205]
[1778724231140,37.75,79617.93,0.2,-0.95968,0.00011,1.79732]
[1778724236174,37.75,79618.01,0.2,-0.95967,0.00011,1.79764]
[1778724240204,37.75,79612.39,0.2,-0.96029,0.00011,1.77505]
[1778724245238,37.75,79613.64,0.2,-0.96015,0.00011,1.78006]
[1778724250272,37.75,79610.03,0.2,-0.96054,0.00011,1.76562]
[1778724254415,37.75,79615.53,0.2,-0.95994,0.00011,1.78765]
[1778724260343,37.75,79614.93,0.2,-0.96001,0.00011,1.78524]
[1778724265378,37.75,79612.95,0.2,-0.96023,0.00011,1.77729]
[1778724268399,37.75,79605.82,0.2,-0.961,0.00011,1.74888]
[1778724271425,37.75,79607.52,0.2,-0.96103,0.00011,1.74548]
[1778724276462,37.75,79608.94,0.2,-0.96087,0.00011,1.75111]
[1778724281498,37.75,79610.81,0.2,-0.96067,0.00011,1.75855]
[1778724286533,37.75,79610.95,0.2,-0.96066,0.00011,1.75911]
[1778724291567,37.75,79613.98,0.2,-0.96033,0.00011,1.7712]
[1778724294696,37.75,79608.02,0.2,-0.96097,0.00011,1.74746]
[1778724296603,37.75,79590.97,0.2,-0.96278,0.0001,1.68075]
[1778724297611,37.75,79586.55,0.2,-0.96324,0.0001,1.66374]
[1778724298617,37.75,79580.26,0.2,-0.96388,0.0001,1.63974]
[1778724299624,37.75,79580.61,0.2,-0.96385,0.0001,1.64107]
[1778724302648,37.75,79585.84,0.2,-0.96331,0.0001,1.66102]
[1778724304767,37.75,79590.34,0.2,-0.96285,0.0001,1.67831]
[1778724309694,37.75,79584.59,0.2,-0.96344,0.0001,1.65623]
[1778724310701,37.75,79581.64,0.2,-0.96374,0.0001,1.64498]
[1778724315737,37.75,79585.26,0.2,-0.96337,0.0001,1.6588]
[1778724316757,37.75,79586.47,0.2,-0.96325,0.0001,1.66343]
[1778724321793,37.75,79586.6,0.2,-0.96324,0.0001,1.66393]
[1778724328842,37.75,79588.33,0.2,-0.96306,0.0001,1.67057]
[1778724333878,37.75,79585.82,0.2,-0.96352,0.0001,1.65107]
[1778724338913,37.75,79589.74,0.2,-0.96312,0.0001,1.66608]
[1778724341933,37.75,79596.43,0.2,-0.96242,0.00011,1.69192]
[1778724346971,37.75,79601.48,0.2,-0.96189,0.00011,1.7116]
[1778724352003,37.75,79599.73,0.2,-0.96207,0.00011,1.70476]
[1778724362073,37.75,79599.99,0.2,-0.96204,0.00011,1.70578]
[1778724367110,37.75,79601.48,0.2,-0.96189,0.00011,1.7116]
[1778724372144,37.75,79601.4,0.2,-0.96189,0.00011,1.71129]
[1778724377179,37.75,79602.05,0.2,-0.96182,0.00011,1.71383]
[1778724382215,37.75,79602.34,0.2,-0.96179,0.00011,1.71497]
[1778724385332,37.75,79601.66,0.2,-0.96187,0.00011,1.7123]
[1778724387249,37.75,79600.97,0.2,-0.96194,0.00011,1.70961]
[1778724392288,37.75,79600.41,0.2,-0.96221,0.00011,1.69738]
[1778724397324,37.75,79600.85,0.2,-0.96216,0.00011,1.69909]
[1778724402359,37.75,79601.73,0.2,-0.96207,0.00011,1.70252]
[1778724407453,37.75,79600.92,0.2,-0.96215,0.00011,1.69936]
[1778724413494,37.75,79600.42,0.2,-0.96221,0.00011,1.69741]
[1778724418529,37.75,79605.99,0.2,-0.96161,0.00011,1.7192]
[1778724420544,37.75,79611.14,0.2,-0.96106,0.00011,1.73952]
[1778724425612,37.75,79606.42,0.2,-0.96157,0.00011,1.72089]
[1778724430616,37.75,79604.53,0.2,-0.96177,0.00011,1.71347]
[1778724435682,37.75,79604.29,0.2,-0.9618,0.00011,1.71253]
[1778724442701,37.75,79604.59,0.2,-0.96176,0.00011,1.71371]
[1778724447735,37.75,79604.4,0.2,-0.96178,0.00011,1.71296]
[1778724452770,37.75,79604.75,0.2,-0.96196,0.00011,1.70425]
[1778724457806,37.75,79601.47,0.2,-0.9623,0.00011,1.69146]
[1778724463848,37.75,79601.76,0.2,-0.96227,0.00011,1.69259]
[1778724468885,37.75,79601.09,0.2,-0.96234,0.00011,1.68998]
[1778724473918,37.75,79601.22,0.2,-0.96233,0.00011,1.69049]
[1778724478954,37.75,79602.12,0.2,-0.96223,0.00011,1.69399]
[1778724483989,37.75,79600.75,0.2,-0.96238,0.00011,1.68866]
[1778724486043,37.75,79590.61,0.2,-0.96344,0.0001,1.64959]
[1778724487009,37.75,79590.49,0.2,-0.96345,0.0001,1.64913]
[1778724493059,37.75,79587.03,0.2,-0.9638,0.0001,1.63594]
[1778724495074,37.75,79593.63,0.2,-0.96312,0.0001,1.66116]
[1778724500109,37.75,79595.65,0.2,-0.96291,0.0001,1.66893]
[1778724502122,37.75,79602.08,0.2,-0.96224,0.00011,1.69384]
[1778724503129,37.75,79611.63,0.2,-0.96122,0.00011,1.73129]
[1778724506185,37.75,79621.32,0.2,-0.96016,0.00011,1.76986]
[1778724511190,37.75,79621.48,0.2,-0.96036,0.00011,1.76023]
[1778724516255,37.75,79624.43,0.2,-0.96003,0.00011,1.77205]
[1778724521261,37.75,79624.22,0.2,-0.96005,0.00011,1.77121]
[1778724526325,37.75,79623.9,0.2,-0.96009,0.00011,1.76992]
[1778724531330,37.75,79625.28,0.2,-0.95994,0.00011,1.77547]
[1778724536395,37.75,79626.12,0.2,-0.95984,0.00011,1.77885]
[1778724542415,37.75,79626.18,0.2,-0.95984,0.00011,1.77909]
[1778724547442,37.75,79621.25,0.2,-0.96038,0.00011,1.75931]
[1778724552476,37.75,79618.61,0.2,-0.96067,0.00011,1.74877]
[1778724557512,37.75,79617.36,0.2,-0.96081,0.00011,1.7438]
[1778724562547,37.75,79615.51,0.2,-0.96101,0.00011,1.73646]
[1778724567584,37.75,79615.64,0.2,-0.961,0.00011,1.73698]
[1778724572617,37.75,79615.43,0.2,-0.96123,0.00011,1.72595]
[1778724577653,37.75,79614.7,0.2,-0.96131,0.00011,1.72307]
[1778724580675,37.75,79620.26,0.2,-0.96071,0.00011,1.7451]
[1778724585711,37.75,79621.5,0.2,-0.96057,0.00011,1.75004]
[1778724590750,37.75,79618.93,0.2,-0.96085,0.00011,1.73981]
[1778724592763,37.75,79613.9,0.2,-0.9614,0.00011,1.71991]
[1778724594777,37.75,79614.86,0.2,-0.96129,0.00011,1.7237]
[1778724599813,37.75,79614.54,0.2,-0.96133,0.00011,1.72244]
[1778724604849,37.75,79614.84,0.2,-0.9613,0.00011,1.72362]
[1778724608876,37.75,79609.6,0.2,-0.96186,0.00011,1.70302]
[1778724612907,37.75,79606.31,0.2,-0.96221,0.00011,1.69018]
[1778724616971,37.75,79615.56,0.2,-0.96122,0.00011,1.72646]
[1778724618952,37.75,79616.24,0.2,-0.96114,0.00011,1.72915]
[1778724623984,37.75,79612.08,0.2,-0.96159,0.00011,1.71275]
[1778724627041,37.75,79621.11,0.2,-0.96061,0.00011,1.74848]
[1778724629022,37.75,79624.45,0.2,-0.96024,0.00011,1.76183]
[1778724631036,37.75,79627.43,0.2,-0.96013,0.00011,1.76346]
[1778724635064,37.75,79622.39,0.2,-0.96069,0.00011,1.74332]
[1778724636071,37.75,79620.1,0.2,-0.96094,0.00011,1.73422]
[1778724641111,37.75,79618.55,0.2,-0.96111,0.00011,1.72808]
[1778724644127,37.75,79613.17,0.2,-0.96169,0.00011,1.70688]
[1778724649162,37.75,79609.77,0.2,-0.96205,0.00011,1.69357]
[1778724655207,37.75,79611.31,0.2,-0.96189,0.00011,1.69959]
[1778724660239,37.75,79616.28,0.2,-0.96135,0.00011,1.71911]
[1778724665275,37.75,79615.6,0.2,-0.96143,0.00011,1.71643]
[1778724670309,37.75,79624.98,0.2,-0.9604,0.00011,1.75365]
[1778724671317,37.75,79630.46,0.2,-0.95979,0.00011,1.77564]
[1778724673330,37.75,79620.03,0.2,-0.96095,0.00011,1.73394]
[1778724678366,37.75,79620.12,0.2,-0.96094,0.00011,1.7343]
[1778724683400,37.75,79617.25,0.2,-0.96125,0.00011,1.72294]
[1778724688435,37.75,79620.28,0.2,-0.96092,0.00011,1.73493]
[1778724691457,37.75,79625.81,0.2,-0.96053,0.00011,1.74667]
[1778724696493,37.75,79627.24,0.2,-0.96037,0.00011,1.75238]
[1778724697539,37.75,79607.91,0.2,-0.96246,0.00011,1.67624]
[1778724698506,37.75,79607.91,0.2,-0.96246,0.00011,1.67624]
[1778724703541,37.75,79605.18,0.2,-0.96275,0.00011,1.66567]
[1778724708576,37.75,79601.19,0.2,-0.96317,0.0001,1.6503]
[1778724713613,37.75,79600.61,0.2,-0.96323,0.0001,1.64808]
[1778724719655,37.75,79600.59,0.2,-0.96323,0.0001,1.648]
[1778724724690,37.75,79601.28,0.2,-0.96316,0.0001,1.65065]
[1778724729726,37.75,79601.96,0.2,-0.96309,0.0001,1.65326]
[1778724734763,37.75,79597.94,0.2,-0.9635,0.0001,1.63786]
[1778724737824,37.75,79591.41,0.2,-0.96417,0.0001,1.61305]
[1778724743825,37.75,79591.41,0.2,-0.96417,0.0001,1.61305]
[1778724748863,37.75,79590.7,0.2,-0.96425,0.0001,1.61037]
[1778724749869,37.75,79584.17,0.2,-0.96491,0.0001,1.58585]
[1778724750877,37.75,79580.87,0.2,-0.96523,0.0001,1.57356]
[1778724755912,37.75,79578.91,0.2,-0.96563,0.0001,1.55657]
[1778724760945,37.75,79575.9,0.2,-0.96593,0.0001,1.54549]
[1778724766989,37.75,79574.91,0.2,-0.96602,0.0001,1.54186]
[1778724767994,37.75,79563.61,0.2,-0.96711,0.0001,1.50082]
[1778724769001,37.75,79563.59,0.2,-0.96711,0.0001,1.50075]
[1778724774038,37.75,79562.75,0.2,-0.96719,9e-05,1.49773]
[1778724778067,37.75,79557.12,0.2,-0.96772,9e-05,1.4776]
[1778724781087,37.75,79560.47,0.2,-0.96741,9e-05,1.48956]
[1778724782093,37.75,79568.24,0.2,-0.96667,0.0001,1.51754]
[1778724783101,37.75,79567.46,0.2,-0.96674,0.0001,1.51472]
[1778724788179,37.75,79569.9,0.2,-0.96651,0.0001,1.52357]
[1778724794178,37.75,79569.43,0.2,-0.96655,0.0001,1.52186]
[1778724799217,37.75,79572.61,0.2,-0.96625,0.0001,1.53345]
[1778724805254,37.75,79573.38,0.2,-0.96617,0.0001,1.53626]
[1778724810290,37.75,79572.09,0.2,-0.9663,0.0001,1.53155]
[1778724811296,37.75,79573.46,0.2,-0.96636,0.0001,1.52691]
[1778724818388,37.75,79575.31,0.2,-0.96618,0.0001,1.53367]
[1778724824388,37.75,79575.04,0.2,-0.96621,0.0001,1.53268]
[1778724829423,37.75,79572.73,0.2,-0.96643,0.0001,1.52425]
[1778724831437,37.75,79567.6,0.2,-0.96693,0.0001,1.50566]
[1778724833452,37.75,79561.82,0.2,-0.96748,9e-05,1.4849]
[1778724838537,37.75,79558.59,0.2,-0.96778,9e-05,1.47339]
[1778724844529,37.75,79555.85,0.2,-0.96804,9e-05,1.46367]
[1778724850570,37.75,79558.19,0.2,-0.96782,9e-05,1.47197]
[1778724855606,37.75,79558.15,0.2,-0.96782,9e-05,1.47182]
[1778724860641,37.75,79557.33,0.2,-0.9679,9e-05,1.46891]
[1778724865676,37.75,79558.46,0.2,-0.96779,9e-05,1.47293]
[1778724870711,37.75,79558.0,0.2,-0.96784,9e-05,1.47129]
[1778724876752,37.75,79558.57,0.2,-0.96798,9e-05,1.46388]
[1778724881792,37.75,79557.15,0.2,-0.96811,9e-05,1.45885]
[1778724886823,37.75,79557.34,0.2,-0.96809,9e-05,1.45952]
[1778724892866,37.75,79557.2,0.2,-0.9681,9e-05,1.45903]
[1778724897900,37.75,79556.8,0.2,-0.96814,9e-05,1.45762]
[1778724906966,37.75,79556.45,0.2,-0.96817,9e-05,1.45638]
[1778724918043,37.75,79554.74,0.2,-0.96833,9e-05,1.45035]
[1778724923078,37.75,79557.86,0.2,-0.96804,9e-05,1.46136]
[1778724925092,37.75,79565.97,0.2,-0.96728,0.0001,1.49025]
[1778724926098,37.75,79570.15,0.2,-0.96688,0.0001,1.5053]
[1778724928114,37.75,79573.77,0.2,-0.96653,0.0001,1.51841]
[1778724933147,37.75,79573.56,0.2,-0.96675,0.0001,1.50803]
[1778724939239,37.75,79573.9,0.2,-0.96672,0.0001,1.50926]
[1778724945232,37.75,79573.08,0.2,-0.9668,0.0001,1.50629]
[1778724949260,37.75,79567.56,0.2,-0.96732,0.0001,1.48642]
[1778724954296,37.75,79563.94,0.2,-0.96767,9e-05,1.47349]
[1778724956309,37.75,79560.28,0.2,-0.96801,9e-05,1.46049]
[1778724961343,37.75,79564.59,0.2,-0.96761,9e-05,1.4758]
[1778724966381,37.75,79561.26,0.2,-0.96792,9e-05,1.46396]
[1778724969449,37.75,79553.95,0.2,-0.9686,9e-05,1.43821]
[1778724971416,37.75,79547.15,0.2,-0.96922,9e-05,1.41454]
[1778724972422,37.75,79540.61,0.2,-0.9698,9e-05,1.39204]
[1778724977459,37.75,79541.2,0.2,-0.96975,9e-05,1.39406]
[1778724978464,37.75,79547.52,0.2,-0.96918,9e-05,1.41582]
[1778724979525,37.75,79554.71,0.2,-0.96853,9e-05,1.44087]
[1778724985514,37.75,79554.11,0.2,-0.96858,9e-05,1.43877]
[1778724987528,37.75,79544.09,0.2,-0.96949,9e-05,1.40398]
[1778724989595,37.75,79538.61,0.2,-0.96998,9e-05,1.38521]
[1778724994577,37.75,79541.32,0.2,-0.96993,9e-05,1.38527]
[1778724999665,37.75,79542.59,0.2,-0.96982,9e-05,1.38961]
[1778725002633,37.75,79536.29,0.2,-0.97037,9e-05,1.36818]
[1778725007668,37.75,79537.75,0.2,-0.97025,9e-05,1.37312]
[1778725012707,37.75,79538.07,0.2,-0.97022,9e-05,1.37421]
[1778725019806,37.75,79538.48,0.2,-0.97018,9e-05,1.3756]
[1778725025795,37.75,79538.96,0.2,-0.97014,9e-05,1.37723]
[1778725027808,37.75,79546.69,0.2,-0.96945,9e-05,1.40368]
[1778725029876,37.75,79539.55,0.2,-0.97009,9e-05,1.37924]
[1778725031837,37.75,79537.4,0.2,-0.97028,9e-05,1.37194]
[1778725036872,37.75,79540.44,0.2,-0.97001,9e-05,1.38227]
[1778725041907,37.75,79543.48,0.2,-0.96974,9e-05,1.39265]
[1778725046942,37.75,79543.94,0.2,-0.9697,9e-05,1.39423]
[1778725052983,37.75,79544.92,0.2,-0.9698,9e-05,1.38836]
[1778725058018,37.75,79546.02,0.2,-0.9697,9e-05,1.39213]
[1778725063063,37.75,79536.57,0.2,-0.97054,9e-05,1.36]
[1778725069105,37.75,79534.69,0.2,-0.9707,9e-05,1.35368]
[1778725075150,37.75,79534.95,0.2,-0.97068,9e-05,1.35455]
[1778725080245,37.75,79536.04,0.2,-0.97058,9e-05,1.35822]
[1778725083206,37.75,79541.2,0.2,-0.97013,9e-05,1.37568]
[1778725088241,37.75,79540.7,0.2,-0.97017,9e-05,1.37398]
[1778725093276,37.75,79541.68,0.2,-0.97009,9e-05,1.37731]
[1778725098314,37.75,79541.35,0.2,-0.97011,9e-05,1.37619]
[1778725103346,37.75,79542.32,0.2,-0.97003,9e-05,1.37949]
[1778725108382,37.75,79542.22,0.2,-0.97004,9e-05,1.37915]
[1778725113416,37.75,79540.66,0.2,-0.97036,9e-05,1.36468]
[1778725120530,37.75,79540.88,0.2,-0.97034,9e-05,1.36542]
[1778725126507,37.75,79541.09,0.2,-0.97033,9e-05,1.36613]
[1778725131542,37.75,79539.84,0.2,-0.97044,9e-05,1.36191]
[1778725132553,37.75,79535.39,0.2,-0.97082,9e-05,1.34693]
[1778725137586,37.75,79529.23,0.2,-0.97136,9e-05,1.3264]
[1778725142621,37.75,79527.01,0.2,-0.97155,9e-05,1.31906]
[1778725147656,37.75,79531.96,0.2,-0.97112,9e-05,1.33547]
[1778725152691,37.75,79531.79,0.2,-0.97114,9e-05,1.33491]
[1778725160820,37.75,79531.21,0.2,-0.97119,9e-05,1.33298]
[1778725166788,37.75,79532.2,0.2,-0.9711,9e-05,1.33627]
[1778725171824,37.75,79532.59,0.2,-0.97125,9e-05,1.32853]
[1778725176858,37.75,79533.24,0.2,-0.9712,9e-05,1.33069]
[1778725181893,37.75,79531.1,0.2,-0.97138,9e-05,1.32359]
[1778725186928,37.75,79530.58,0.2,-0.97142,9e-05,1.32186]
[1778725191031,37.75,79537.0,0.2,-0.97087,9e-05,1.34323]
[1778725192971,37.75,79548.84,0.2,-0.96983,9e-05,1.3833]
[1778725193978,37.75,79557.23,0.2,-0.96907,9e-05,1.4122]
[1778725199014,37.75,79566.11,0.2,-0.96825,9e-05,1.44325]
[1778725204052,37.75,79566.97,0.2,-0.96817,9e-05,1.44629]
[1778725209086,37.75,79571.84,0.2,-0.96771,9e-05,1.46355]
[1778725216142,37.75,79574.12,0.2,-0.96749,0.0001,1.47168]
[1778725220172,37.75,79582.45,0.2,-0.96669,0.0001,1.50165]
[1778725221277,37.75,79588.61,0.2,-0.96609,0.0001,1.52409]
[1778725225208,37.75,79592.38,0.2,-0.96571,0.0001,1.53794]
[1778725231348,37.75,79594.88,0.2,-0.96567,0.0001,1.53734]
[1778725235278,37.75,79602.34,0.2,-0.96492,0.0001,1.56502]
[1778725240314,37.75,79603.61,0.2,-0.96479,0.0001,1.56977]
[1778725245348,37.75,79604.9,0.2,-0.96466,0.0001,1.5746]
[1778725249377,37.75,79610.86,0.2,-0.96405,0.0001,1.59706]
[1778725250383,37.75,79615.91,0.2,-0.96352,0.0001,1.61626]
[1778725252398,37.75,79616.06,0.2,-0.96351,0.0001,1.61683]
[1778725257431,37.75,79616.87,0.2,-0.96342,0.0001,1.61993]
[1778725262474,37.75,79615.34,0.2,-0.96358,0.0001,1.61408]
[1778725266497,37.75,79621.72,0.2,-0.96291,0.00011,1.63854]
[1778725271633,37.75,79622.5,0.2,-0.96283,0.00011,1.64155]
[1778725277574,37.75,79617.5,0.2,-0.96335,0.00011,1.62234]
[1778725282609,37.75,79620.56,0.2,-0.96303,0.00011,1.63408]
[1778725289658,37.75,79620.84,0.2,-0.963,0.00011,1.63515]
[1778725294693,37.75,79620.61,0.2,-0.96324,0.00011,1.62413]
[1778725300736,37.75,79620.72,0.2,-0.96323,0.00011,1.62455]
[1778725306776,37.75,79621.66,0.2,-0.96313,0.00011,1.62815]
[1778725308792,37.75,79615.63,0.2,-0.96376,0.0001,1.60511]
[1778725309803,37.75,79612.89,0.2,-0.96405,0.0001,1.59471]
[1778725310809,37.75,79609.12,0.2,-0.96444,0.0001,1.58048]
[1778725317861,37.75,79608.9,0.2,-0.96446,0.0001,1.57965]
[1778725322896,37.75,79606.8,0.2,-0.96467,0.0001,1.57177]
[1778725326924,37.75,79601.3,0.2,-0.96523,0.0001,1.55125]
[1778725332061,37.75,79601.05,0.2,-0.96526,0.0001,1.55032]
[1778725338001,37.75,79602.58,0.2,-0.9651,0.0001,1.55601]
[1778725343040,37.75,79604.43,0.2,-0.96492,0.0001,1.5629]
[1778725346061,37.75,79611.25,0.2,-0.96422,0.0001,1.58851]
[1778725351096,37.75,79613.58,0.2,-0.96419,0.0001,1.58728]
[1778725356131,37.75,79609.63,0.2,-0.96459,0.0001,1.57241]
[1778725362271,37.75,79608.16,0.2,-0.96475,0.0001,1.5669]
[1778725368215,37.75,79609.21,0.2,-0.96464,0.0001,1.57083]
[1778725373249,37.75,79610.65,0.2,-0.96449,0.0001,1.57624]
[1778725378284,37.75,79606.8,0.2,-0.96488,0.0001,1.56181]
[1778725383319,37.75,79608.06,0.2,-0.96476,0.0001,1.56652]
[1778725388356,37.75,79605.81,0.2,-0.96498,0.0001,1.55812]
[1778725393391,37.75,79606.76,0.2,-0.96489,0.0001,1.56166]
[1778725398428,37.75,79607.23,0.2,-0.96484,0.0001,1.56342]
[1778725403464,37.75,79607.11,0.2,-0.96485,0.0001,1.56297]
[1778725408499,37.75,79606.72,0.2,-0.96489,0.0001,1.56151]
[1778725413535,37.75,79606.65,0.2,-0.96511,0.0001,1.55131]
[1778725418568,37.75,79606.37,0.2,-0.96514,0.0001,1.55026]
[1778725423604,37.75,79605.65,0.2,-0.96521,0.0001,1.54759]
[1778725428639,37.75,79605.18,0.2,-0.96526,0.0001,1.54584]
[1778725430653,37.75,79605.28,0.2,-0.96525,0.0001,1.54621]
[1778725433673,37.75,79605.87,0.2,-0.96519,0.0001,1.54841]
[1778725438708,37.75,79607.53,0.2,-0.96502,0.0001,1.55458]
[1778725444751,37.75,79607.52,0.2,-0.96502,0.0001,1.55455]
[1778725449786,37.75,79610.7,0.2,-0.9647,0.0001,1.56643]
[1778725454821,37.75,79611.25,0.2,-0.96464,0.0001,1.56849]
[1778725460865,37.75,79611.57,0.2,-0.96461,0.0001,1.56969]
[1778725462993,37.75,79604.17,0.2,-0.96536,0.0001,1.54209]
[1778725469927,37.75,79606.13,0.2,-0.96516,0.0001,1.54937]
[1778725474961,37.75,79606.47,0.2,-0.96534,0.0001,1.54071]
[1778725479996,37.75,79605.63,0.2,-0.96542,0.0001,1.53759]
[1778725483118,37.75,79611.05,0.2,-0.96487,0.0001,1.55775]
[1778725489060,37.75,79611.13,0.2,-0.96486,0.0001,1.55805]
[1778725494094,37.75,79611.29,0.2,-0.96485,0.0001,1.55865]
[1778725499130,37.75,79609.87,0.2,-0.96499,0.0001,1.55335]
[1778725504168,37.75,79606.09,0.2,-0.96537,0.0001,1.5393]
[1778725509204,37.75,79605.2,0.2,-0.96546,0.0001,1.536]
[1778725518267,37.75,79604.4,0.2,-0.96554,0.0001,1.53304]
[1778725523398,37.75,79608.3,0.2,-0.96515,0.0001,1.5475]
[1778725529345,37.75,79607.81,0.2,-0.9652,0.0001,1.54568]
[1778725534380,37.75,79607.24,0.2,-0.96547,0.0001,1.53363]
[1778725539414,37.75,79608.56,0.2,-0.96533,0.0001,1.53852]
[1778725544450,37.75,79608.28,0.2,-0.96536,0.0001,1.53748]
[1778725550493,37.75,79607.36,0.2,-0.96545,0.0001,1.53408]
[1778725556534,37.75,79607.77,0.2,-0.96541,0.0001,1.5356]
[1778725560564,37.75,79607.87,0.2,-0.9654,0.0001,1.53597]
[1778725561570,37.75,79607.8,0.2,-0.96541,0.0001,1.53571]
[1778725567613,37.75,79607.62,0.2,-0.96543,0.0001,1.53504]
[1778725573748,37.75,79605.67,0.2,-0.96562,0.0001,1.52783]
[1778725579699,37.75,79606.15,0.2,-0.96558,0.0001,1.5296]
[1778725584734,37.75,79608.32,0.2,-0.96536,0.0001,1.53763]
[1778725592790,37.75,79608.62,0.2,-0.96554,0.0001,1.52881]
[1778725597825,37.75,79609.18,0.2,-0.96548,0.0001,1.53088]
[1778725602860,37.75,79610.78,0.2,-0.96532,0.0001,1.53681]
[1778725607894,37.75,79613.79,0.2,-0.96501,0.0001,1.548]
[1778725614036,37.75,79612.98,0.2,-0.96509,0.0001,1.54498]
[1778725620985,37.75,79612.5,0.2,-0.96514,0.0001,1.5432]
[1778725626021,37.75,79610.61,0.2,-0.96534,0.0001,1.53618]
[1778725628036,37.75,79604.19,0.2,-0.96598,0.0001,1.5125]
[1778725633070,37.75,79605.61,0.2,-0.96584,0.0001,1.51771]
[1778725638105,37.75,79608.24,0.2,-0.96558,0.0001,1.52741]
[1778725643141,37.75,79608.66,0.2,-0.96553,0.0001,1.52896]
[1778725650188,37.75,79609.13,0.2,-0.96549,0.0001,1.5307]
[1778725654317,37.75,79609.57,0.2,-0.96565,0.0001,1.52239]
[1778725660260,37.75,79609.75,0.2,-0.96563,0.0001,1.52305]
[1778725665295,37.75,79613.98,0.2,-0.9652,0.0001,1.53871]
[1778725670330,37.75,79613.99,0.2,-0.9652,0.0001,1.53875]
[1778725678385,37.75,79615.19,0.2,-0.96508,0.0001,1.54322]
[1778725684527,37.75,79614.77,0.2,-0.96512,0.0001,1.54165]
[1778725690470,37.75,79613.54,0.2,-0.96525,0.0001,1.53708]
[1778725698526,37.75,79613.57,0.2,-0.96525,0.0001,1.53719]
[1778725703561,37.75,79613.76,0.2,-0.96523,0.0001,1.5379]
[1778725708596,37.75,79613.4,0.2,-0.96526,0.0001,1.53656]
[1778725713631,37.75,79613.85,0.2,-0.96543,0.0001,1.52825]
[1778725718670,37.75,79614.28,0.2,-0.96538,0.0001,1.52984]
[1778725723704,37.75,79611.65,0.2,-0.96565,0.0001,1.52012]
[1778725728739,37.75,79609.84,0.2,-0.96583,0.0001,1.51346]
[1778725733774,37.75,79609.84,0.2,-0.96583,0.0001,1.51346]
[1778725743841,37.75,79609.38,0.2,-0.96588,0.0001,1.51176]
[1778725748879,37.75,79609.78,0.2,-0.96584,0.0001,1.51324]
[1778725753913,37.75,79611.56,0.2,-0.96566,0.0001,1.51979]
[1778725757943,37.75,79620.37,0.2,-0.96476,0.0001,1.55252]
[1778725759958,37.75,79626.41,0.2,-0.96414,0.0001,1.57524]
[1778725762987,37.75,79620.63,0.2,-0.96474,0.0001,1.5535]
[1778725773056,37.75,79621.05,0.2,-0.96491,0.0001,1.54501]
[1778725779100,37.75,79622.38,0.2,-0.96477,0.0001,1.54998]
[1778725785254,37.75,79621.7,0.2,-0.96484,0.0001,1.54744]
[1778725792194,37.75,79621.82,0.2,-0.96483,0.0001,1.54789]
[1778725797228,37.75,79623.81,0.2,-0.96462,0.0001,1.55534]
[1778725802265,37.75,79621.52,0.2,-0.96486,0.0001,1.54676]
[1778725803276,37.75,79613.55,0.2,-0.96567,0.0001,1.51718]
[1778725804279,37.75,79613.45,0.2,-0.96568,0.0001,1.51681]
[1778725811329,37.75,79613.64,0.2,-0.96566,0.0001,1.51751]
[1778725816362,37.75,79616.04,0.2,-0.96542,0.0001,1.52638]
[1778725821398,37.75,79615.64,0.2,-0.96546,0.0001,1.5249]
[1778725824420,37.75,79621.25,0.2,-0.96488,0.0001,1.54575]
[1778725827442,37.75,79614.54,0.2,-0.96557,0.0001,1.52083]
[1778725833482,37.75,79613.19,0.2,-0.96592,0.0001,1.5059]
[1778725838519,37.75,79611.67,0.2,-0.96607,0.0001,1.50033]
[1778725845677,37.75,79611.72,0.2,-0.96606,0.0001,1.50051]
[1778725851610,37.75,79612.45,0.2,-0.96599,0.0001,1.50319]
[1778725858659,37.75,79613.14,0.2,-0.96592,0.0001,1.50572]
[1778725863695,37.75,79613.26,0.2,-0.96591,0.0001,1.50616]
[1778725868730,37.75,79613.14,0.2,-0.96592,0.0001,1.50572]
[1778725873766,37.75,79613.24,0.2,-0.96591,0.0001,1.50609]
[1778725878803,37.75,79614.74,0.2,-0.96576,0.0001,1.5116]
[1778725883838,37.75,79613.71,0.2,-0.96586,0.0001,1.50781]
[1778725892901,37.75,79613.08,0.2,-0.96614,0.0001,1.49556]
[1778725897935,37.75,79612.64,0.2,-0.96618,0.0001,1.49396]
[1778725903977,37.75,79612.5,0.2,-0.9662,0.0001,1.49344]
[1778725909012,37.75,79612.8,0.2,-0.96617,0.0001,1.49454]
[1778725915055,37.75,79613.0,0.2,-0.96615,0.0001,1.49527]
[1778725920089,37.75,79613.19,0.2,-0.96613,0.0001,1.49597]
[1778725925125,37.75,79613.52,0.2,-0.96609,0.0001,1.49718]
[1778725930159,37.75,79613.59,0.2,-0.96609,0.0001,1.49743]
[1778725935195,37.75,79612.5,0.2,-0.9662,0.0001,1.49344]
[1778725940229,37.75,79608.94,0.2,-0.96655,0.0001,1.48047]
[1778725945273,37.75,79610.16,0.2,-0.96643,0.0001,1.48491]
[1778725950303,37.75,79610.3,0.2,-0.96642,0.0001,1.48542]
[1778725952316,37.75,79611.51,0.2,-0.96651,0.0001,1.47993]
[1778725957355,37.75,79611.29,0.2,-0.96653,0.0001,1.47913]
[1778725962391,37.75,79612.53,0.2,-0.9664,0.0001,1.48364]
[1778725967429,37.75,79612.18,0.2,-0.96644,0.0001,1.48237]
[1778725973468,37.75,79611.48,0.2,-0.96651,0.0001,1.47982]
[1778725978503,37.75,79609.97,0.2,-0.96666,0.0001,1.47434]
[1778725983537,37.75,79610.3,0.2,-0.96663,0.0001,1.47553]
[1778725988573,37.75,79610.78,0.2,-0.96658,0.0001,1.47728]
[1778725993623,37.75,79613.09,0.2,-0.96635,0.0001,1.48568]
[1778725998658,37.75,79613.97,0.2,-0.96626,0.0001,1.48889]
[1778726003693,37.75,79613.8,0.2,-0.96628,0.0001,1.48827]
[1778726008740,37.75,79609.42,0.2,-0.96671,0.0001,1.47234]
[1778726014783,37.75,79608.66,0.2,-0.967,0.0001,1.45974]
[1778726019817,37.75,79609.06,0.2,-0.96696,0.0001,1.46119]
[1778726024853,37.75,79609.88,0.2,-0.96688,0.0001,1.46414]
[1778726029888,37.75,79609.41,0.2,-0.96692,0.0001,1.46245]
[1778726034922,37.75,79608.06,0.2,-0.96706,0.0001,1.45758]
[1778726038951,37.75,79601.35,0.2,-0.96771,0.0001,1.43356]
[1778726043986,37.75,79605.49,0.2,-0.96731,0.0001,1.44835]
[1778726049023,37.75,79604.93,0.2,-0.96736,0.0001,1.44634]
[1778726054058,37.75,79604.36,0.2,-0.96742,0.0001,1.4443]
[1778726059093,37.75,79601.46,0.2,-0.9677,0.0001,1.43395]
[1778726066146,37.75,79601.25,0.2,-0.96772,0.0001,1.43321]
[1778726071180,37.75,79601.84,0.2,-0.96787,0.0001,1.42556]
[1778726076219,37.75,79601.82,0.2,-0.96787,0.0001,1.42549]
[1778726081254,37.75,79601.68,0.2,-0.96788,0.0001,1.42499]
[1778726086290,37.75,79598.92,0.2,-0.96815,0.0001,1.41523]
[1778726091325,37.75,79602.24,0.2,-0.96783,0.0001,1.42698]
[1778726092334,37.75,79607.44,0.2,-0.96732,0.0001,1.44553]
[1778726093339,37.75,79613.85,0.2,-0.96669,0.0001,1.46863]
[1778726094346,37.75,79617.32,0.2,-0.96635,0.0001,1.48124]
[1778726096360,37.75,79623.49,0.2,-0.96572,0.0001,1.50385]
[1778726101397,37.75,79626.77,0.2,-0.96539,0.0001,1.51596]
[1778726104417,37.75,79619.3,0.2,-0.96615,0.0001,1.48847]
[1778726109452,37.75,79618.37,0.2,-0.96624,0.0001,1.48507]
[1778726114489,37.75,79618.43,0.2,-0.96624,0.0001,1.48529]
[1778726123551,37.75,79616.65,0.2,-0.96641,0.0001,1.4788]
[1778726128586,37.75,79618.05,0.2,-0.96627,0.0001,1.4839]
[1778726133626,37.75,79616.01,0.2,-0.96669,0.0001,1.46654]
[1778726138661,37.75,79616.61,0.2,-0.96663,0.0001,1.46872]
[1778726143696,37.75,79616.78,0.2,-0.96661,0.0001,1.46934]
[1778726148731,37.75,79615.95,0.2,-0.9667,0.0001,1.46633]
[1778726153765,37.75,79616.11,0.2,-0.96668,0.0001,1.46691]
[1778726158801,37.75,79615.48,0.2,-0.96674,0.0001,1.46462]
[1778726163836,37.75,79615.24,0.2,-0.96677,0.0001,1.46376]
[1778726168872,37.75,79611.95,0.2,-0.96709,0.0001,1.45188]
[1778726171891,37.75,79606.43,0.2,-0.96763,0.0001,1.43212]
[1778726176927,37.75,79608.01,0.2,-0.96748,0.0001,1.43776]
[1778726181962,37.75,79608.35,0.2,-0.96744,0.0001,1.43897]
[1778726186997,37.75,79608.37,0.2,-0.96744,0.0001,1.43904]
[1778726191025,37.75,79609.89,0.2,-0.9675,0.0001,1.43466]
[1778726197067,37.75,79610.94,0.2,-0.9674,0.0001,1.43841]
[1778726202101,37.75,79610.48,0.2,-0.96744,0.0001,1.43677]
[1778726207137,37.75,79604.94,0.2,-0.96798,0.0001,1.41705]
[1778726212174,37.75,79604.5,0.2,-0.96802,0.0001,1.4155]
[1778726217206,37.75,79604.99,0.2,-0.96798,0.0001,1.41723]
[1778726222243,37.75,79603.49,0.2,-0.96812,0.0001,1.41193]
[1778726227278,37.75,79598.12,0.2,-0.96863,9e-05,1.39305]
[1778726232313,37.75,79599.22,0.2,-0.96853,0.0001,1.3969]
[1778726237348,37.75,79598.78,0.2,-0.96857,9e-05,1.39536]
[1778726242383,37.75,79598.65,0.2,-0.96858,9e-05,1.39491]
[1778726244398,37.75,79606.74,0.2,-0.96781,0.0001,1.42344]
[1778726249433,37.75,79606.33,0.2,-0.96785,0.0001,1.42198]
[1778726254467,37.75,79604.51,0.2,-0.96823,0.0001,1.40579]
[1778726259504,37.75,79604.63,0.2,-0.96822,0.0001,1.40621]
[1778726264538,37.75,79607.09,0.2,-0.96798,0.0001,1.4149]
[1778726269572,37.75,79607.5,0.2,-0.96794,0.0001,1.41636]
[1778726274608,37.75,79607.16,0.2,-0.96798,0.0001,1.41515]
[1778726279648,37.75,79607.11,0.2,-0.96798,0.0001,1.41498]
[1778726284693,37.75,79613.01,0.2,-0.96741,0.0001,1.43598]
[1778726287715,37.75,79618.12,0.2,-0.9669,0.0001,1.45434]
[1778726293756,37.75,79617.06,0.2,-0.96701,0.0001,1.45052]
[1778726298855,37.75,79617.13,0.2,-0.967,0.0001,1.45077]
[1778726304832,37.75,79617.31,0.2,-0.96698,0.0001,1.45142]
[1778726309868,37.75,79617.01,0.2,-0.96701,0.0001,1.45034]
[1778726312888,37.75,79609.42,0.2,-0.96796,0.0001,1.41338]
[1778726317923,37.75,79605.53,0.2,-0.96834,0.0001,1.39965]
[1778726322960,37.75,79605.38,0.2,-0.96835,0.0001,1.39912]
[1778726327992,37.75,79606.64,0.2,-0.96823,0.0001,1.40355]
[1778726333027,37.75,79607.93,0.2,-0.96811,0.0001,1.40811]
[1778726338063,37.75,79609.3,0.2,-0.96798,0.0001,1.41295]
[1778726343097,37.75,79609.35,0.2,-0.96797,0.0001,1.41313]
[1778726348133,37.75,79609.4,0.2,-0.96797,0.0001,1.41331]
[1778726353167,37.75,79608.22,0.2,-0.96808,0.0001,1.40913]
[1778726359275,37.75,79608.7,0.2,-0.96803,0.0001,1.41083]
[1778726365251,37.75,79608.97,0.2,-0.96801,0.0001,1.41178]
[1778726370287,37.75,79609.05,0.2,-0.968,0.0001,1.41207]
[1778726371293,37.75,79609.34,0.2,-0.96818,0.0001,1.40331]
[1778726376329,37.75,79612.0,0.2,-0.96792,0.0001,1.41272]
[1778726381364,37.75,79611.83,0.2,-0.96794,0.0001,1.41212]
[1778726386398,37.75,79608.76,0.2,-0.96824,0.0001,1.40127]
[1778726391434,37.75,79608.22,0.2,-0.96829,0.0001,1.39937]
[1778726396470,37.75,79608.45,0.2,-0.96827,0.0001,1.40018]
[1778726401506,37.75,79609.11,0.2,-0.9682,0.0001,1.4025]
[1778726406541,37.75,79610.19,0.2,-0.9681,0.0001,1.40631]
[1778726411575,37.75,79608.83,0.2,-0.96823,0.0001,1.40152]
[1778726417617,37.75,79606.42,0.2,-0.96846,0.0001,1.39304]
[1778726422658,37.75,79604.36,0.2,-0.96866,0.0001,1.38582]
[1778726428694,37.75,79603.23,0.2,-0.96876,9e-05,1.38188]
[1778726433755,37.75,79602.24,0.2,-0.96906,9e-05,1.36875]
[1778726434758,37.75,79552.05,0.2,-0.97351,8e-05,1.20241]
[1778726435753,37.75,79551.78,0.2,-0.97353,8e-05,1.20156]
[1778726436762,37.75,79539.13,0.2,-0.97456,8e-05,1.16209]
[1778726437768,37.75,79540.63,0.2,-0.97444,8e-05,1.16672]
[1778726439783,37.75,79547.63,0.2,-0.97387,8e-05,1.1885]
[1778726440793,37.75,79549.64,0.2,-0.97371,8e-05,1.19481]
[1778726443811,37.75,79558.4,0.2,-0.97298,8e-05,1.2226]
[1778726445825,37.75,79561.08,0.2,-0.97275,8e-05,1.2312]
[1778726448846,37.75,79566.11,0.2,-0.97232,9e-05,1.24745]
[1778726454888,37.75,79565.42,0.2,-0.97238,9e-05,1.24521]
[1778726459984,37.75,79563.38,0.2,-0.97255,9e-05,1.23861]
[1778726465966,37.75,79559.5,0.2,-0.97288,8e-05,1.22612]
[1778726471004,37.75,79559.52,0.2,-0.97288,8e-05,1.22619]
[1778726474028,37.75,79556.82,0.2,-0.97311,8e-05,1.21756]
[1778726476042,37.75,79556.23,0.2,-0.97316,8e-05,1.21567]
[1778726481077,37.75,79552.63,0.2,-0.97346,8e-05,1.20425]
[1778726487119,37.75,79549.36,0.2,-0.97373,8e-05,1.19393]
[1778726489136,37.75,79543.09,0.2,-0.97424,8e-05,1.17434]
[1778726491150,37.75,79541.97,0.2,-0.97452,8e-05,1.16204]
[1778726496186,37.75,79537.16,0.2,-0.9749,8e-05,1.14726]
[1778726500264,37.75,79529.95,0.2,-0.97547,8e-05,1.12538]
[1778726506263,37.75,79530.07,0.2,-0.97546,8e-05,1.12574]
[1778726508275,37.75,79523.09,0.2,-0.976,8e-05,1.10485]
[1778726509281,37.75,79517.79,0.2,-0.9764,8e-05,1.08918]
[1778726513310,37.75,79524.32,0.2,-0.9759,8e-05,1.10851]
[1778726518344,37.75,79522.68,0.2,-0.97603,8e-05,1.10363]
[1778726523380,37.75,79526.96,0.2,-0.9757,8e-05,1.1164]
[1778726524389,37.75,79533.31,0.2,-0.9752,8e-05,1.13554]
[1778726529422,37.75,79537.93,0.2,-0.97484,8e-05,1.14962]
[1778726534457,37.75,79538.16,0.2,-0.97482,8e-05,1.15032]
[1778726539492,37.75,79541.24,0.2,-0.97457,8e-05,1.15978]
[1778726545534,37.75,79542.37,0.2,-0.97448,8e-05,1.16327]
[1778726550641,37.75,79552.31,0.2,-0.97367,8e-05,1.19426]
[1778726552582,37.75,79552.31,0.2,-0.97386,8e-05,1.18531]
[1778726557618,37.75,79555.47,0.2,-0.9736,8e-05,1.19524]
[1778726563661,37.75,79554.47,0.2,-0.97368,8e-05,1.19209]
[1778726566681,37.75,79560.21,0.2,-0.9732,8e-05,1.21026]
[1778726570782,37.75,79553.92,0.2,-0.97373,8e-05,1.19036]
[1778726576753,37.75,79553.85,0.2,-0.97373,8e-05,1.19014]
[1778726580857,37.75,79548.65,0.2,-0.97416,8e-05,1.17388]
[1778726583801,37.75,79543.22,0.2,-0.9746,8e-05,1.15707]
[1778726589843,37.75,79538.83,0.2,-0.97495,8e-05,1.14361]
[1778726594882,37.75,79539.82,0.2,-0.97487,8e-05,1.14663]
[1778726596897,37.75,79544.92,0.2,-0.97446,8e-05,1.16231]
[1778726598910,37.75,79551.8,0.2,-0.9739,8e-05,1.18371]
[1778726601933,37.75,79554.22,0.2,-0.9737,8e-05,1.19131]
[1778726608981,37.75,79552.24,0.2,-0.97386,8e-05,1.18509]
[1778726614021,37.75,79556.19,0.2,-0.97373,8e-05,1.18853]
[1778726615024,37.75,79563.97,0.2,-0.97308,8e-05,1.21317]
[1778726616031,37.75,79566.13,0.2,-0.97289,8e-05,1.22008]
[1778726621137,37.75,79566.46,0.2,-0.97286,8e-05,1.22114]
[1778726627110,37.75,79565.3,0.2,-0.97296,8e-05,1.21742]
[1778726633152,37.75,79564.75,0.2,-0.97301,8e-05,1.21566]
[1778726638186,37.75,79563.75,0.2,-0.97309,8e-05,1.21247]
[1778726643221,37.75,79563.62,0.2,-0.97311,8e-05,1.21205]
[1778726648257,37.75,79564.35,0.2,-0.97304,8e-05,1.21438]
[1778726653292,37.75,79563.53,0.2,-0.97311,8e-05,1.21177]
[1778726658327,37.75,79563.6,0.2,-0.97311,8e-05,1.21199]
[1778726663361,37.75,79563.33,0.2,-0.97313,8e-05,1.21113]
[1778726668396,37.75,79563.59,0.2,-0.97311,8e-05,1.21196]
[1778726677461,37.75,79563.63,0.2,-0.97329,8e-05,1.20301]
[1778726686525,37.75,79564.5,0.2,-0.97322,8e-05,1.20578]
[1778726691628,37.75,79561.84,0.2,-0.97344,8e-05,1.19734]
[1778726697602,37.75,79561.72,0.2,-0.97345,8e-05,1.19696]
[1778726702639,37.75,79561.67,0.2,-0.97346,8e-05,1.1968]
[1778726707674,37.75,79565.77,0.2,-0.97311,8e-05,1.20982]
[1778726714721,37.75,79565.72,0.2,-0.97312,8e-05,1.20966]
[1778726719757,37.75,79565.49,0.2,-0.97314,8e-05,1.20893]
[1778726726806,37.75,79566.01,0.2,-0.97309,8e-05,1.21059]
[1778726731910,37.75,79565.68,0.2,-0.97331,8e-05,1.20044]
[1778726737882,37.75,79565.76,0.2,-0.97331,8e-05,1.2007]
[1778726742918,37.75,79565.99,0.2,-0.97329,8e-05,1.20143]
[1778726747952,37.75,79564.26,0.2,-0.97343,8e-05,1.19594]
[1778726752987,37.75,79565.6,0.2,-0.97332,8e-05,1.20019]
[1778726758024,37.75,79566.73,0.2,-0.97322,8e-05,1.20378]
[1778726763058,37.75,79569.82,0.2,-0.97296,9e-05,1.21364]
[1778726770110,37.75,79568.56,0.2,-0.97307,8e-05,1.20961]
[1778726775145,37.75,79568.59,0.2,-0.97307,8e-05,1.20971]
[1778726781187,37.75,79565.58,0.2,-0.97332,8e-05,1.20013]
[1778726791254,37.75,79565.04,0.2,-0.97356,8e-05,1.18935]
[1778726796292,37.75,79563.53,0.2,-0.97368,8e-05,1.18459]
[1778726802403,37.75,79561.61,0.2,-0.97384,8e-05,1.17856]
[1778726808376,37.75,79559.54,0.2,-0.97401,8e-05,1.17208]
[1778726812473,37.75,79549.11,0.2,-0.97486,8e-05,1.13984]
[1778726814418,37.75,79541.28,0.2,-0.97548,8e-05,1.11607]
[1778726815424,37.75,79541.19,0.2,-0.97549,8e-05,1.1158]
[1778726820460,37.75,79537.86,0.2,-0.97575,8e-05,1.10581]
[1778726825494,37.75,79536.6,0.2,-0.97585,8e-05,1.10204]
[1778726828516,37.75,79531.08,0.2,-0.97627,8e-05,1.08566]
[1778726832615,37.75,79511.66,0.2,-0.97772,7e-05,1.02947]
[1778726834564,37.75,79499.36,0.2,-0.97859,7e-05,0.99502]
[1778726835570,37.75,79493.26,0.2,-0.97902,7e-05,0.97826]
[1778726836578,37.75,79491.17,0.2,-0.97916,7e-05,0.97257]
[1778726841613,37.75,79490.03,0.2,-0.97924,7e-05,0.96948]
[1778726842685,37.75,79483.22,0.2,-0.9797,7e-05,0.95115]
[1778726844633,37.75,79483.68,0.2,-0.97967,7e-05,0.95238]
[1778726849670,37.75,79483.97,0.2,-0.97965,7e-05,0.95316]
[1778726851683,37.75,79484.41,0.2,-0.97978,7e-05,0.94641]
[1778726852755,37.75,79478.85,0.2,-0.98015,7e-05,0.93168]
[1778726855713,37.75,79466.96,0.2,-0.98092,6e-05,0.90077]
[1778726856718,37.75,79457.15,0.2,-0.98153,6e-05,0.87586]
[1778726858734,37.75,79452.14,0.2,-0.98184,6e-05,0.86334]
[1778726859739,37.75,79449.93,0.2,-0.98198,6e-05,0.85787]
[1778726860746,37.75,79443.17,0.2,-0.98238,6e-05,0.84128]
[1778726862825,37.75,79431.37,0.2,-0.98307,6e-05,0.81292]
[1778726868802,37.75,79429.8,0.2,-0.98316,6e-05,0.80921]
[1778726872902,37.75,79435.68,0.2,-0.98282,6e-05,0.82319]
[1778726874854,37.75,79437.96,0.2,-0.98269,6e-05,0.82867]
[1778726876859,37.75,79448.86,0.2,-0.98204,6e-05,0.85522]
[1778726881894,37.75,79451.97,0.2,-0.98185,6e-05,0.86292]
[1778726886929,37.75,79441.38,0.2,-0.98249,6e-05,0.83693]
[1778726888945,37.75,79429.79,0.2,-0.98316,6e-05,0.80918]
[1778726889960,37.75,79412.71,0.2,-0.98412,5e-05,0.7696]
[1778726890957,37.75,79396.04,0.2,-0.985,5e-05,0.73244]
[1778726891964,37.75,79398.58,0.2,-0.98487,5e-05,0.73801]
[1778726893049,37.75,79409.44,0.2,-0.98429,5e-05,0.76219]
[1778726894986,37.75,79412.04,0.2,-0.98415,5e-05,0.76808]
[1778726895992,37.75,79417.9,0.2,-0.98383,6e-05,0.78146]
[1778726896999,37.75,79423.3,0.2,-0.98353,6e-05,0.79396]
[1778726899013,37.75,79432.0,0.2,-0.98304,6e-05,0.81442]
[1778726904050,37.75,79433.47,0.2,-0.98295,6e-05,0.81791]
[1778726909085,37.75,79434.15,0.2,-0.98291,6e-05,0.81953]
[1778726910092,37.75,79427.43,0.2,-0.9833,6e-05,0.80362]
[1778726915127,37.75,79426.86,0.2,-0.98347,6e-05,0.79516]
[1778726916134,37.75,79419.47,0.2,-0.98388,6e-05,0.77806]
[1778726917142,37.75,79412.49,0.2,-0.98427,5e-05,0.76217]
[1778726921169,37.75,79405.65,0.2,-0.98463,5e-05,0.74684]
[1778726926204,37.75,79401.13,0.2,-0.98487,5e-05,0.73685]
[1778726931238,37.75,79409.24,0.2,-0.98444,5e-05,0.75486]
[1778726932245,37.75,79415.55,0.2,-0.9841,5e-05,0.7691]
[1778726936275,37.75,79423.91,0.2,-0.98364,6e-05,0.7883]
[1778726941310,37.75,79429.99,0.2,-0.98329,6e-05,0.80249]
[1778726942318,37.75,79420.36,0.2,-0.98384,6e-05,0.7801]
[1778726943324,37.75,79414.12,0.2,-0.98418,5e-05,0.76585]
[1778726948359,37.75,79408.68,0.2,-0.98447,5e-05,0.7536]
[1778726953396,37.75,79406.09,0.2,-0.98461,5e-05,0.74782]
[1778726958430,37.75,79406.4,0.2,-0.98459,5e-05,0.74851]
[1778726963465,37.75,79410.72,0.2,-0.98436,5e-05,0.75818]
[1778726968499,37.75,79409.09,0.2,-0.98445,5e-05,0.75452]
[1778726971520,37.75,79412.49,0.2,-0.9844,5e-05,0.75526]
[1778726977562,37.75,79414.68,0.2,-0.98428,5e-05,0.76019]
[1778726979578,37.75,79408.88,0.2,-0.9846,5e-05,0.74719]
[1778726984612,37.75,79407.17,0.2,-0.98469,5e-05,0.74339]
[1778726987631,37.75,79404.18,0.2,-0.98484,5e-05,0.73678]
[1778726992667,37.75,79398.21,0.2,-0.98516,5e-05,0.72373]
[1778726996695,37.75,79395.14,0.2,-0.98531,5e-05,0.71709]
[1778727001731,37.75,79395.23,0.2,-0.98531,5e-05,0.71728]
[1778727005763,37.75,79379.21,0.2,-0.98611,5e-05,0.6834]
[1778727006767,37.75,79379.21,0.2,-0.98611,5e-05,0.6834]
[1778727007774,37.75,79390.75,0.2,-0.98554,5e-05,0.70768]
[1778727008790,37.75,79393.44,0.2,-0.9854,5e-05,0.71343]
[1778727013907,37.75,79397.46,0.2,-0.98519,5e-05,0.7221]
[1778727016841,37.75,79400.94,0.2,-0.98501,5e-05,0.72968]
[1778727018859,37.75,79389.69,0.2,-0.98559,5e-05,0.70542]
[1778727019859,37.75,79381.04,0.2,-0.98602,5e-05,0.6872]
[1778727020867,37.75,79379.77,0.2,-0.98608,5e-05,0.68456]
[1778727025901,37.75,79376.54,0.2,-0.98624,5e-05,0.67788]
[1778727026909,37.75,79371.25,0.2,-0.98649,5e-05,0.66704]
[1778727027915,37.75,79367.42,0.2,-0.98667,5e-05,0.65928]
[1778727030937,37.75,79365.65,0.2,-0.98676,5e-05,0.65572]
[1778727031948,37.75,79360.43,0.2,-0.98712,5e-05,0.63909]
[1778727032951,37.75,79351.82,0.2,-0.98751,4e-05,0.62231]
[1778727034049,37.75,79356.34,0.2,-0.9873,5e-05,0.63107]
[1778727036980,37.75,79359.39,0.2,-0.98717,5e-05,0.63705]
[1778727042019,37.75,79359.57,0.2,-0.98716,5e-05,0.6374]
[1778727044119,37.75,79354.44,0.2,-0.98739,4e-05,0.62738]
[1778727047050,37.75,79345.47,0.2,-0.98779,4e-05,0.61016]
[1778727048057,37.75,79346.58,0.2,-0.98774,4e-05,0.61227]
[1778727050072,37.75,79336.86,0.2,-0.98816,4e-05,0.59399]
[1778727051079,37.75,79332.41,0.2,-0.98835,4e-05,0.58576]
[1778727053092,37.75,79338.01,0.2,-0.98811,4e-05,0.59613]
[1778727058128,37.75,79334.82,0.2,-0.98824,4e-05,0.59021]
[1778727061149,37.75,79341.27,0.2,-0.98797,4e-05,0.60223]
[1778727062161,37.75,79347.62,0.2,-0.98769,4e-05,0.61425]
[1778727063163,37.75,79348.21,0.2,-0.98767,4e-05,0.61538]
[1778727068198,37.75,79348.07,0.2,-0.98767,4e-05,0.61511]
[1778727073233,37.75,79346.12,0.2,-0.98776,4e-05,0.61139]
[1778727078267,37.75,79346.12,0.2,-0.98776,4e-05,0.61139]
[1778727079276,37.75,79340.84,0.2,-0.98799,4e-05,0.60142]
[1778727083303,37.75,79335.9,0.2,-0.9882,4e-05,0.59221]
[1778727084443,37.75,79329.74,0.2,-0.98846,4e-05,0.58088]
[1778727090351,37.75,79330.92,0.2,-0.98841,4e-05,0.58303]
[1778727091359,37.75,79334.29,0.2,-0.98838,4e-05,0.58337]
[1778727096394,37.75,79337.4,0.2,-0.98825,4e-05,0.5891]
[1778727097402,37.75,79344.69,0.2,-0.98794,4e-05,0.60269]
[1778727099416,37.75,79349.96,0.2,-0.98771,4e-05,0.61268]
[1778727104450,37.75,79353.35,0.2,-0.98756,4e-05,0.61917]
[1778727109484,37.75,79343.67,0.2,-0.98798,4e-05,0.60078]
[1778727110492,37.75,79334.34,0.2,-0.98838,4e-05,0.58346]
[1778727115528,37.75,79329.42,0.2,-0.98858,4e-05,0.5745]
[1778727120563,37.75,79331.15,0.2,-0.98851,4e-05,0.57764]
[1778727125598,37.75,79333.93,0.2,-0.98839,4e-05,0.58271]
[1778727129626,37.75,79327.92,0.2,-0.98864,4e-05,0.57178]
[1778727134800,37.75,79323.63,0.2,-0.98882,4e-05,0.56409]
[1778727139697,37.75,79319.66,0.2,-0.98898,4e-05,0.55704]
[1778727141712,37.75,79310.45,0.2,-0.98934,4e-05,0.54096]
[1778727143726,37.75,79303.81,0.2,-0.9896,4e-05,0.5296]
[1778727146749,37.75,79299.05,0.2,-0.98978,4e-05,0.52157]
[1778727151784,37.75,79295.52,0.2,-0.99001,4e-05,0.51033]
[1778727156819,37.75,79295.48,0.2,-0.99001,4e-05,0.51026]
[1778727160856,37.75,79288.61,0.2,-0.99026,4e-05,0.49904]
[1778727161855,37.75,79276.6,0.2,-0.99069,3e-05,0.47992]
[1778727162862,37.75,79271.48,0.2,-0.99086,3e-05,0.47194]
[1778727163869,37.75,79277.87,0.2,-0.99064,3e-05,0.48191]
[1778727165018,37.75,79277.62,0.2,-0.99065,3e-05,0.48152]
[1778727170918,37.75,79268.04,0.2,-0.99098,3e-05,0.46665]
[1778727172931,37.75,79264.44,0.2,-0.9911,3e-05,0.46116]
[1778727176960,37.75,79259.41,0.2,-0.99126,3e-05,0.45358]
[1778727178974,37.75,79255.86,0.2,-0.99138,3e-05,0.4483]
[1778727180988,37.75,79249.35,0.2,-0.99159,3e-05,0.43873]
[1778727183001,37.75,79242.46,0.2,-0.9918,3e-05,0.42879]
[1778727184019,37.75,79232.01,0.2,-0.99212,3e-05,0.41407]
[1778727185168,37.75,79231.29,0.2,-0.99214,3e-05,0.41307]
[1778727191064,37.75,79218.83,0.2,-0.99251,3e-05,0.3961]
[1778727192071,37.75,79204.34,0.2,-0.99291,3e-05,0.3771]
[1778727193078,37.75,79200.09,0.2,-0.99303,3e-05,0.37167]
[1778727195238,37.75,79205.63,0.2,-0.99288,3e-05,0.37876]
[1778727197106,37.75,79208.8,0.2,-0.99279,3e-05,0.38287]
[1778727200127,37.75,79201.49,0.2,-0.99299,3e-05,0.37345]
[1778727202141,37.75,79206.03,0.2,-0.99287,3e-05,0.37928]
[1778727203152,37.75,79206.18,0.2,-0.99286,3e-05,0.37947]
[1778727204158,37.75,79213.16,0.2,-0.99267,3e-05,0.38857]
[1778727205324,37.75,79218.79,0.2,-0.99251,3e-05,0.39605]
[1778727208190,37.75,79227.34,0.2,-0.99226,3e-05,0.40763]
[1778727209194,37.75,79237.84,0.2,-0.99195,3e-05,0.42223]
[1778727210205,37.75,79246.47,0.2,-0.99168,3e-05,0.43455]
[1778727211208,37.75,79250.23,0.2,-0.99165,3e-05,0.4352]
[1778727213226,37.75,79260.23,0.2,-0.99133,3e-05,0.44989]
[1778727214228,37.75,79260.39,0.2,-0.99132,3e-05,0.45013]
[1778727215394,37.75,79250.49,0.2,-0.99164,3e-05,0.43558]
[1778727216242,37.75,79250.49,0.2,-0.99164,3e-05,0.43558]
[1778727217249,37.75,79245.09,0.2,-0.99181,3e-05,0.42781]
[1778727218255,37.75,79241.79,0.2,-0.99191,3e-05,0.42312]
[1778727223291,37.75,79244.29,0.2,-0.99184,3e-05,0.42667]
[1778727225464,37.75,79248.89,0.2,-0.99169,3e-05,0.43327]
[1778727229333,37.75,79243.08,0.2,-0.99187,3e-05,0.42495]
[1778727230340,37.75,79235.58,0.2,-0.9921,3e-05,0.4144]
[1778727231347,37.75,79225.65,0.2,-0.99239,3e-05,0.40078]
[1778727235538,37.75,79236.78,0.2,-0.99207,3e-05,0.41608]
[1778727241416,37.75,79238.26,0.2,-0.99202,3e-05,0.41815]
[1778727245609,37.75,79225.47,0.2,-0.9924,3e-05,0.40053]
[1778727248466,37.75,79221.93,0.2,-0.9925,3e-05,0.39577]
[1778727253500,37.75,79225.63,0.2,-0.9924,3e-05,0.40075]
[1778727255693,37.75,79230.46,0.2,-0.99225,3e-05,0.40733]
[1778727261557,37.75,79230.77,0.2,-0.99224,3e-05,0.40776]
[1778727265586,37.75,79237.5,0.2,-0.99204,3e-05,0.41708]
[1778727267600,37.75,79228.73,0.2,-0.9923,3e-05,0.40496]
[1778727268607,37.75,79229.2,0.2,-0.99229,3e-05,0.40561]
[1778727273642,37.75,79225.31,0.2,-0.99249,3e-05,0.39581]
[1778727278691,37.75,79226.1,0.2,-0.99246,3e-05,0.39687]
[1778727279698,37.75,79237.16,0.2,-0.99214,3e-05,0.41196]
[1778727280698,37.75,79245.45,0.2,-0.99189,3e-05,0.42359]
[1778727281705,37.75,79256.68,0.2,-0.99154,3e-05,0.43977]
[1778727282733,37.75,79260.28,0.2,-0.99142,3e-05,0.44506]
[1778727287755,37.75,79261.32,0.2,-0.99139,3e-05,0.4466]
[1778727290777,37.75,79272.01,0.2,-0.99103,3e-05,0.46267]
[1778727292791,37.75,79282.27,0.2,-0.99068,3e-05,0.47853]
[1778727293798,37.75,79290.28,0.2,-0.9904,4e-05,0.49123]
[1778727295974,37.75,79300.82,0.2,-0.99002,4e-05,0.50835]
[1778727296819,37.75,79300.82,0.2,-0.99002,4e-05,0.50835]
[1778727297825,37.75,79307.17,0.2,-0.98978,4e-05,0.51889]
[1778727302901,37.75,79311.93,0.2,-0.9896,4e-05,0.52691]
[1778727304895,37.75,79333.62,0.2,-0.98874,4e-05,0.56474]
[1778727306053,37.75,79340.01,0.2,-0.98848,4e-05,0.5763]
[1778727308921,37.75,79349.15,0.2,-0.98809,4e-05,0.59315]
[1778727309929,37.75,79353.31,0.2,-0.98791,4e-05,0.60095]
[1778727311943,37.75,79348.08,0.2,-0.98814,4e-05,0.59116]
[1778727316981,37.75,79353.72,0.2,-0.98789,4e-05,0.60172]
[1778727317987,37.75,79353.72,0.2,-0.98789,4e-05,0.60172]
[1778727320017,37.75,79346.25,0.2,-0.98821,4e-05,0.58776]
[1778727324040,37.75,79339.4,0.2,-0.9885,4e-05,0.57519]
[1778727326201,37.75,79333.23,0.2,-0.98876,4e-05,0.56404]
[1778727329076,37.75,79327.39,0.2,-0.98899,4e-05,0.55366]
[1778727331090,37.75,79328.82,0.2,-0.98905,4e-05,0.5505]
[1778727333104,37.75,79334.4,0.2,-0.98882,4e-05,0.56038]
[1778727338138,37.75,79328.95,0.2,-0.98904,4e-05,0.55072]
[1778727339146,37.75,79325.95,0.2,-0.98916,4e-05,0.54547]
[1778727342168,37.75,79322.81,0.2,-0.98928,4e-05,0.54001]
[1778727347201,37.75,79321.26,0.2,-0.98935,4e-05,0.53733]
[1778727349220,37.75,79328.09,0.2,-0.98908,4e-05,0.54921]
[1778727351230,37.75,79328.69,0.2,-0.98905,4e-05,0.55027]
[1778727356411,37.75,79332.6,0.2,-0.98889,4e-05,0.55718]
[1778727362306,37.75,79333.39,0.2,-0.98886,4e-05,0.55858]
[1778727363314,37.75,79327.02,0.2,-0.98912,4e-05,0.54734]
[1778727364321,37.75,79321.65,0.2,-0.98933,4e-05,0.538]
[1778727365328,37.75,79321.35,0.2,-0.98934,4e-05,0.53748]
[1778727370364,37.75,79322.56,0.2,-0.98929,4e-05,0.53957]
[1778727374392,37.75,79316.86,0.2,-0.98952,4e-05,0.52978]
[1778727379426,37.75,79310.5,0.2,-0.98976,4e-05,0.51902]
[1778727381440,37.75,79308.71,0.2,-0.98983,4e-05,0.51603]
[1778727385469,37.75,79316.2,0.2,-0.98954,4e-05,0.52866]
[1778727387482,37.75,79319.1,0.2,-0.98943,4e-05,0.53361]
[1778727391511,37.75,79319.64,0.2,-0.98952,4e-05,0.52898]
[1778727395539,37.75,79314.56,0.2,-0.98971,4e-05,0.52038]
[1778727398560,37.75,79315.14,0.2,-0.98969,4e-05,0.52135]
[1778727400575,37.75,79316.32,0.2,-0.98964,4e-05,0.52335]
[1778727406768,37.75,79319.76,0.2,-0.98951,4e-05,0.52919]
[1778727412658,37.75,79317.02,0.2,-0.98962,4e-05,0.52453]
[1778727417693,37.75,79319.07,0.2,-0.98954,4e-05,0.52801]
[1778727422728,37.75,79318.36,0.2,-0.98956,4e-05,0.5268]
[1778727427762,37.75,79321.79,0.2,-0.98943,4e-05,0.53266]
[1778727432799,37.75,79317.69,0.2,-0.98959,4e-05,0.52567]
[1778727437838,37.75,79316.52,0.2,-0.98964,4e-05,0.52368]
[1778727439865,37.75,79323.64,0.2,-0.98936,4e-05,0.53584]
[1778727440855,37.75,79325.07,0.2,-0.9893,4e-05,0.53831]
[1778727445889,37.75,79330.82,0.2,-0.98908,4e-05,0.54833]
[1778727450925,37.75,79335.24,0.2,-0.9889,4e-05,0.55613]
[1778727452939,37.75,79335.46,0.2,-0.989,4e-05,0.5508]
[1778727457126,37.75,79330.02,0.2,-0.98922,4e-05,0.54127]
[1778727463010,37.75,79329.54,0.2,-0.98924,4e-05,0.54043]
[1778727468044,37.75,79325.45,0.2,-0.9894,4e-05,0.53336]
[1778727473078,37.75,79326.46,0.2,-0.98936,4e-05,0.5351]
[1778727478114,37.75,79330.61,0.2,-0.98919,4e-05,0.54229]
[1778727483149,37.75,79331.45,0.2,-0.98916,4e-05,0.54376]
[1778727488183,37.75,79330.5,0.2,-0.9892,4e-05,0.5421]
[1778727493218,37.75,79326.02,0.2,-0.98937,4e-05,0.53434]
[1778727498253,37.75,79327.42,0.2,-0.98932,4e-05,0.53676]
[1778727503296,37.75,79329.9,0.2,-0.98922,4e-05,0.54106]
[1778727508334,37.75,79331.13,0.2,-0.98917,4e-05,0.5432]
[1778727513367,37.75,79330.06,0.2,-0.98932,4e-05,0.5357]
[1778727518402,37.75,79330.66,0.2,-0.9893,4e-05,0.53674]
[1778727523437,37.75,79334.43,0.2,-0.98915,4e-05,0.54329]
[1778727528471,37.75,79335.08,0.2,-0.98912,4e-05,0.54443]
[1778727533509,37.75,79335.62,0.2,-0.9891,4e-05,0.54538]
[1778727542570,37.75,79335.49,0.2,-0.98911,4e-05,0.54515]
[1778727547756,37.75,79332.21,0.2,-0.98924,4e-05,0.53943]
[1778727553647,37.75,79333.56,0.2,-0.98918,4e-05,0.54178]
[1778727558683,37.75,79333.18,0.2,-0.9892,4e-05,0.54111]
[1778727563717,37.75,79334.39,0.2,-0.98915,4e-05,0.54322]
[1778727568752,37.75,79334.33,0.2,-0.98915,4e-05,0.54312]
[1778727572781,37.75,79328.84,0.2,-0.98948,4e-05,0.528]
[1778727574795,37.75,79325.1,0.2,-0.98962,4e-05,0.52164]
[1778727580837,37.75,79325.99,0.2,-0.98959,4e-05,0.52315]
[1778727585872,37.75,79327.52,0.2,-0.98953,4e-05,0.52575]
[1778727589899,37.75,79332.78,0.2,-0.98932,4e-05,0.53477]
[1778727590907,37.75,79335.98,0.2,-0.9892,4e-05,0.54032]
[1778727592921,37.75,79337.93,0.2,-0.98912,4e-05,0.54373]
[1778727598106,37.75,79338.32,0.2,-0.9891,4e-05,0.54441]
[1778727603001,37.75,79325.66,0.2,-0.9896,4e-05,0.52259]
[1778727605010,37.75,79316.41,0.2,-0.98995,4e-05,0.5071]
[1778727606015,37.75,79315.52,0.2,-0.98999,4e-05,0.50563]
[1778727611050,37.75,79314.52,0.2,-0.99002,4e-05,0.50398]
[1778727616086,37.75,79308.23,0.2,-0.99026,4e-05,0.49371]
[1778727621120,37.75,79307.91,0.2,-0.99027,4e-05,0.49319]
[1778727625169,37.75,79314.59,0.2,-0.99002,4e-05,0.50409]
[1778727626155,37.75,79325.18,0.2,-0.98962,4e-05,0.52178]
[1778727631190,37.75,79326.57,0.2,-0.98967,4e-05,0.51859]
[1778727636227,37.75,79325.96,0.2,-0.9897,4e-05,0.51756]
[1778727638387,37.75,79332.69,0.2,-0.98944,4e-05,0.529]
[1778727641263,37.75,79327.63,0.2,-0.98963,4e-05,0.52038]
[1778727646297,37.75,79332.28,0.2,-0.98945,4e-05,0.5283]
[1778727651334,37.75,79332.85,0.2,-0.98943,4e-05,0.52927]
[1778727655366,37.75,79338.23,0.2,-0.98922,4e-05,0.53857]
[1778727657379,37.75,79340.82,0.2,-0.98911,4e-05,0.54309]
[1778727661408,37.75,79346.85,0.2,-0.98887,4e-05,0.55373]
[1778727666449,37.75,79348.22,0.2,-0.98881,4e-05,0.55617]
[1778727668598,37.75,79356.48,0.2,-0.98847,4e-05,0.57107]
[1778727670477,37.75,79371.32,0.2,-0.98783,4e-05,0.59866]
[1778727671483,37.75,79379.59,0.2,-0.98746,5e-05,0.61448]
[1778727672492,37.75,79383.79,0.2,-0.98726,5e-05,0.62265]
[1778727673497,37.75,79392.38,0.2,-0.98686,5e-05,0.63962]
[1778727674504,37.75,79397.4,0.2,-0.98662,5e-05,0.6497]
[1778727676518,37.75,79400.67,0.2,-0.98647,5e-05,0.65634]
[1778727681554,37.75,79396.26,0.2,-0.98668,5e-05,0.6474]
[1778727686588,37.75,79398.21,0.2,-0.98659,5e-05,0.65134]
[1778727689609,37.75,79402.66,0.2,-0.98637,5e-05,0.66041]
[1778727691624,37.75,79409.71,0.2,-0.98615,5e-05,0.66838]
[1778727692631,37.75,79409.57,0.2,-0.98616,5e-05,0.66809]
[1778727697666,37.75,79409.42,0.2,-0.98617,5e-05,0.66778]
[1778727702702,37.75,79409.62,0.2,-0.98616,5e-05,0.66819]
[1778727707736,37.75,79409.24,0.2,-0.98618,5e-05,0.6674]
[1778727712770,37.75,79412.69,0.2,-0.98601,5e-05,0.67457]
[1778727717806,37.75,79410.68,0.2,-0.98611,5e-05,0.67039]
[1778727722842,37.75,79413.67,0.2,-0.98596,5e-05,0.67661]
[1778727727876,37.75,79414.47,0.2,-0.98592,5e-05,0.67829]
[1778727732911,37.75,79417.43,0.2,-0.98577,5e-05,0.68451]
[1778727736938,37.75,79423.38,0.2,-0.98546,5e-05,0.69715]
[1778727741974,37.75,79421.0,0.2,-0.98559,5e-05,0.69207]
[1778727746001,37.75,79426.64,0.2,-0.98529,5e-05,0.70416]
[1778727751037,37.75,79427.67,0.2,-0.98538,5e-05,0.69957]
[1778727756071,37.75,79428.1,0.2,-0.98535,5e-05,0.7005]
[1778727761107,37.75,79423.67,0.2,-0.98558,5e-05,0.69102]
[1778727764130,37.75,79417.46,0.2,-0.9859,5e-05,0.6779]
[1778727766144,37.75,79412.09,0.2,-0.98617,5e-05,0.66672]
[1778727771179,37.75,79411.05,0.2,-0.98622,5e-05,0.66457]
[1778727772185,37.75,79416.82,0.2,-0.98593,5e-05,0.67656]
[1778727776214,37.75,79411.73,0.2,-0.98619,5e-05,0.66597]
[1778727781249,37.75,79410.23,0.2,-0.98626,5e-05,0.66288]
[1778727786283,37.75,79410.9,0.2,-0.98623,5e-05,0.66426]
[1778727791319,37.75,79406.6,0.2,-0.98644,5e-05,0.65544]
[1778727796354,37.75,79405.12,0.2,-0.98651,5e-05,0.65242]
[1778727801389,37.75,79405.99,0.2,-0.98647,5e-05,0.65419]
[1778727803404,37.75,79414.12,0.2,-0.98607,5e-05,0.67093]
[1778727808437,37.75,79414.66,0.2,-0.98604,5e-05,0.67205]
[1778727809582,37.75,79422.13,0.2,-0.98566,5e-05,0.68775]
[1778727811459,37.75,79422.46,0.2,-0.98578,5e-05,0.68173]
[1778727816493,37.75,79422.36,0.2,-0.98578,5e-05,0.68152]
[1778727822536,37.75,79422.5,0.2,-0.98578,5e-05,0.68182]
[1778727827571,37.75,79415.72,0.2,-0.98612,5e-05,0.66764]
[1778727832605,37.75,79416.32,0.2,-0.98609,5e-05,0.66888]
[1778727837641,37.75,79423.17,0.2,-0.98574,5e-05,0.68323]
[1778727839792,37.75,79427.53,0.2,-0.98552,5e-05,0.69249]
[1778727845698,37.75,79425.16,0.2,-0.98564,5e-05,0.68744]
[1778727849862,37.75,79420.03,0.2,-0.9859,5e-05,0.67662]
[1778727852747,37.75,79418.74,0.2,-0.98597,5e-05,0.67392]
[1778727857781,37.75,79412.3,0.2,-0.98629,5e-05,0.66058]
[1778727859933,37.75,79412.46,0.2,-0.98628,5e-05,0.6609]
[1778727865838,37.75,79412.3,0.2,-0.98629,5e-05,0.66058]
[1778727871879,37.75,79409.82,0.2,-0.98654,5e-05,0.64897]
[1778727880073,37.75,79410.03,0.2,-0.98653,5e-05,0.6494]
[1778727882957,37.75,79415.62,0.2,-0.98626,5e-05,0.66083]
[1778727887992,37.75,79411.8,0.2,-0.98644,5e-05,0.653]
[1778727895041,37.75,79409.81,0.2,-0.98654,5e-05,0.64895]
[1778727900214,37.75,79409.83,0.2,-0.98654,5e-05,0.64899]
[1778727906118,37.75,79410.09,0.2,-0.98653,5e-05,0.64952]
[1778727911153,37.75,79409.58,0.2,-0.98655,5e-05,0.64849]
[1778727916188,37.75,79408.17,0.2,-0.98662,5e-05,0.64563]
[1778727921223,37.75,79403.83,0.2,-0.98683,5e-05,0.6369]
[1778727923237,37.75,79393.02,0.2,-0.98734,5e-05,0.61557]
[1778727928275,37.75,79390.68,0.2,-0.98744,5e-05,0.61103]
[1778727929281,37.75,79384.43,0.2,-0.98773,4e-05,0.59903]
[1778727931295,37.75,79378.7,0.2,-0.9881,4e-05,0.58211]
[1778727934317,37.75,79368.07,0.2,-0.98856,4e-05,0.56256]
[1778727936331,37.75,79361.3,0.2,-0.98884,4e-05,0.55039]
[1778727941366,37.75,79359.76,0.2,-0.9889,4e-05,0.54765]
[1778727942373,37.75,79369.0,0.2,-0.98852,4e-05,0.56425]
[1778727943379,37.75,79376.11,0.2,-0.98821,4e-05,0.5773]
[1778727948415,37.75,79375.0,0.2,-0.98826,4e-05,0.57525]
[1778727953450,37.75,79376.83,0.2,-0.98818,4e-05,0.57863]
[1778727958485,37.75,79378.28,0.2,-0.98812,4e-05,0.58133]
[1778727963520,37.75,79374.11,0.2,-0.9883,4e-05,0.57361]
[1778727968559,37.75,79373.67,0.2,-0.98832,4e-05,0.57279]
[1778727974597,37.75,79373.63,0.2,-0.98832,4e-05,0.57272]
[1778727979632,37.75,79368.56,0.2,-0.98854,4e-05,0.56345]
[1778727980775,37.75,79359.96,0.2,-0.9889,4e-05,0.54801]
[1778727984667,37.75,79356.6,0.2,-0.98903,4e-05,0.54207]
[1778727989704,37.75,79354.62,0.2,-0.98911,4e-05,0.53859]
[1778727990846,37.75,79344.67,0.2,-0.98951,4e-05,0.5214]
[1778727991716,37.75,79344.67,0.2,-0.98962,4e-05,0.51578]
[1778727992723,37.75,79339.94,0.2,-0.9898,4e-05,0.50782]
[1778727997758,37.75,79343.93,0.2,-0.98965,4e-05,0.51453]
[1778728002793,37.75,79343.73,0.2,-0.98966,4e-05,0.51419]
[1778728005814,37.75,79336.49,0.2,-0.98993,4e-05,0.50208]
[1778728008834,37.75,79331.35,0.2,-0.99013,4e-05,0.49362]
[1778728010988,37.75,79325.97,0.2,-0.99033,4e-05,0.4849]
[1778728015886,37.75,79319.6,0.2,-0.99056,4e-05,0.47473]
[1778728021060,37.75,79319.54,0.2,-0.99056,4e-05,0.47463]
[1778728026964,37.75,79321.86,0.2,-0.99048,4e-05,0.47832]
[1778728033007,37.75,79319.75,0.2,-0.99055,4e-05,0.47497]
[1778728035023,37.75,79312.92,0.2,-0.99079,4e-05,0.46425]
[1778728037036,37.75,79311.84,0.2,-0.99083,3e-05,0.46258]
[1778728042074,37.75,79308.31,0.2,-0.99096,3e-05,0.45713]
[1778728047107,37.75,79304.89,0.2,-0.99107,3e-05,0.45191]
[1778728052143,37.75,79303.76,0.2,-0.99121,3e-05,0.44511]
[1778728057178,37.75,79305.42,0.2,-0.99115,3e-05,0.44761]
[1778728060200,37.75,79286.41,0.2,-0.99178,3e-05,0.41964]
[1778728061349,37.75,79263.58,0.2,-0.99248,3e-05,0.38798]
[1778728062214,37.75,79263.58,0.2,-0.99248,3e-05,0.38798]
[1778728063221,37.75,79252.58,0.2,-0.99279,3e-05,0.37344]
[1778728064229,37.75,79239.1,0.2,-0.99317,3e-05,0.35625]
[1778728066242,37.75,79233.16,0.2,-0.99333,3e-05,0.34888]
[1778728070272,37.75,79226.93,0.2,-0.99349,3e-05,0.34129]
[1778728071422,37.75,79222.89,0.2,-0.99359,3e-05,0.33645]
[1778728073291,37.75,79227.38,0.2,-0.99348,3e-05,0.34184]
[1778728078327,37.75,79232.4,0.2,-0.99335,3e-05,0.34795]
[1778728081492,37.75,79225.85,0.2,-0.99352,3e-05,0.33999]
[1778728082354,37.75,79225.85,0.2,-0.99352,3e-05,0.33999]
[1778728083361,37.75,79214.78,0.2,-0.9938,2e-05,0.32689]
[1778728087413,37.75,79179.09,0.2,-0.99463,2e-05,0.28751]
[1778728088420,37.75,79141.56,0.2,-0.9954,2e-05,0.25049]
[1778728089425,37.75,79123.21,0.2,-0.99574,2e-05,0.23392]
[1778728090438,37.75,79127.34,0.2,-0.99566,2e-05,0.23756]
[1778728092455,37.75,79137.56,0.2,-0.99547,2e-05,0.24679]
[1778728093462,37.75,79145.86,0.2,-0.99532,2e-05,0.25451]
[1778728094469,37.75,79136.29,0.2,-0.9955,2e-05,0.24563]
[1778728095475,37.75,79131.95,0.2,-0.99558,2e-05,0.24169]
[1778728096488,37.75,79126.4,0.2,-0.99568,2e-05,0.23673]
[1778728097493,37.75,79132.58,0.2,-0.99557,2e-05,0.24226]
[1778728098500,37.75,79151.16,0.2,-0.99521,2e-05,0.25955]
[1778728099509,37.75,79162.14,0.2,-0.99499,2e-05,0.27025]
[1778728100515,37.75,79162.06,0.2,-0.99499,2e-05,0.27017]
[1778728101522,37.75,79156.29,0.2,-0.99511,2e-05,0.26451]
[1778728102529,37.75,79152.33,0.2,-0.99519,2e-05,0.26067]
[1778728103536,37.75,79158.83,0.2,-0.99506,2e-05,0.26699]
[1778728104543,37.75,79163.58,0.2,-0.99496,2e-05,0.27168]
[1778728105555,37.75,79169.1,0.2,-0.99485,2e-05,0.27723]
[1778728106556,37.75,79178.58,0.2,-0.99464,2e-05,0.28698]
[1778728107567,37.75,79180.62,0.2,-0.9946,2e-05,0.28911]
[1778728109579,37.75,79189.66,0.2,-0.9944,2e-05,0.29873]
[1778728111593,37.75,79193.57,0.2,-0.99438,2e-05,0.29914]
[1778728113607,37.75,79197.46,0.2,-0.99429,2e-05,0.30337]
[1778728115621,37.75,79202.47,0.2,-0.99417,2e-05,0.3089]
[1778728117635,37.75,79196.39,0.2,-0.99431,2e-05,0.3022]
[1778728122669,37.75,79201.27,0.2,-0.9942,2e-05,0.30756]
[1778728124684,37.75,79203.77,0.2,-0.99414,2e-05,0.31034]
[1778728128712,37.75,79197.54,0.2,-0.99429,2e-05,0.30346]
[1778728133747,37.75,79196.38,0.2,-0.99431,2e-05,0.30219]
[1778728137785,37.75,79151.81,0.2,-0.99526,2e-05,0.25674]
[1778728138792,37.75,79151.81,0.2,-0.99526,2e-05,0.25674]
[1778728141929,37.75,79163.06,0.2,-0.99504,2e-05,0.26763]
[1778728146848,37.75,79164.31,0.2,-0.99501,2e-05,0.26886]
[1778728149870,37.75,79175.13,0.2,-0.99478,2e-05,0.27974]
[1778728150879,37.75,79181.77,0.2,-0.99464,2e-05,0.2866]
[1778728151999,37.75,79198.69,0.2,-0.99426,2e-05,0.30472]
[1778728152900,37.75,79198.69,0.2,-0.99426,2e-05,0.30472]
[1778728153907,37.75,79204.33,0.2,-0.99413,2e-05,0.31097]
[1778728155921,37.75,79202.11,0.2,-0.99418,2e-05,0.3085]
[1778728157934,37.75,79194.19,0.2,-0.99436,2e-05,0.29981]
[1778728159950,37.75,79195.77,0.2,-0.99433,2e-05,0.30152]
[1778728162070,37.75,79195.88,0.2,-0.99432,2e-05,0.30164]
[1778728168007,37.75,79195.39,0.2,-0.99433,2e-05,0.30111]
[1778728172141,37.75,79203.29,0.2,-0.99422,2e-05,0.30589]
[1778728175059,37.75,79205.6,0.2,-0.99417,2e-05,0.30845]
[1778728180090,37.75,79205.43,0.2,-0.99417,2e-05,0.30826]
[1778728185145,37.75,79210.31,0.2,-0.99406,2e-05,0.31373]
[1778728188160,37.75,79212.56,0.2,-0.994,2e-05,0.31627]
[1778728190178,37.75,79203.2,0.2,-0.99422,2e-05,0.30579]
[1778728193196,37.75,79198.75,0.2,-0.99433,2e-05,0.30092]
[1778728198232,37.75,79197.26,0.2,-0.99436,2e-05,0.2993]
[1778728202261,37.75,79204.29,0.2,-0.9942,2e-05,0.307]
[1778728205284,37.75,79209.08,0.2,-0.99409,2e-05,0.31234]
[1778728210319,37.75,79210.8,0.2,-0.99404,2e-05,0.31428]
[1778728215353,37.75,79213.74,0.2,-0.99397,2e-05,0.31761]
[1778728220389,37.75,79218.13,0.2,-0.99387,2e-05,0.32265]
[1778728222504,37.75,79223.58,0.2,-0.99373,3e-05,0.32899]
[1778728226432,37.75,79214.47,0.2,-0.99396,2e-05,0.31845]
[1778728227438,37.75,79207.91,0.2,-0.99411,2e-05,0.31103]
[1778728228445,37.75,79207.64,0.2,-0.99412,2e-05,0.31073]
[1778728233479,37.75,79206.45,0.2,-0.99422,2e-05,0.30548]
[1778728238515,37.75,79206.73,0.2,-0.99421,2e-05,0.30578]
[1778728243552,37.75,79205.82,0.2,-0.99424,2e-05,0.30478]
[1778728248586,37.75,79208.35,0.2,-0.99418,2e-05,0.30758]
[1778728253622,37.75,79209.14,0.2,-0.99416,2e-05,0.30846]
[1778728259663,37.75,79208.47,0.2,-0.99417,2e-05,0.30771]
[1778728264697,37.75,79207.93,0.2,-0.99419,2e-05,0.30711]
[1778728269733,37.75,79206.7,0.2,-0.99421,2e-05,0.30575]
[1778728274770,37.75,79207.7,0.2,-0.99419,2e-05,0.30686]
[1778728277790,37.75,79201.32,0.2,-0.99434,2e-05,0.29985]
[1778728281818,37.75,79194.1,0.2,-0.9945,2e-05,0.29209]
[1778728282825,37.75,79186.9,0.2,-0.99466,2e-05,0.28452]
[1778728283832,37.75,79186.82,0.2,-0.99467,2e-05,0.28444]
[1778728285846,37.75,79179.4,0.2,-0.99483,2e-05,0.27681]
[1778728286853,37.75,79179.73,0.2,-0.99482,2e-05,0.27715]
[1778728291889,37.75,79179.43,0.2,-0.99489,2e-05,0.27321]
[1778728296923,37.75,79181.73,0.2,-0.99484,2e-05,0.27554]
[1778728301958,37.75,79182.19,0.2,-0.99483,2e-05,0.276]
[1778728306993,37.75,79183.81,0.2,-0.9948,2e-05,0.27765]
[1778728312029,37.75,79184.48,0.2,-0.99478,2e-05,0.27834]
[1778728315053,37.75,79197.27,0.2,-0.9945,2e-05,0.29167]
[1778728318072,37.75,79202.72,0.2,-0.99438,2e-05,0.29752]
[1778728319079,37.75,79205.74,0.2,-0.99431,2e-05,0.3008]
[1778728321093,37.75,79209.63,0.2,-0.99422,2e-05,0.30507]
[1778728323208,37.75,79225.75,0.2,-0.99383,2e-05,0.32332]
[1778728324114,37.75,79220.02,0.2,-0.99397,2e-05,0.31673]
[1778728325120,37.75,79220.02,0.2,-0.99397,2e-05,0.31673]
[1778728326127,37.75,79214.57,0.2,-0.9941,2e-05,0.31057]
[1778728328142,37.75,79219.69,0.2,-0.99398,2e-05,0.31636]
[1778728333281,37.75,79220.66,0.2,-0.99395,2e-05,0.31746]
[1778728339219,37.75,79218.19,0.2,-0.99401,2e-05,0.31465]
[1778728341233,37.75,79216.37,0.2,-0.99406,2e-05,0.31259]
[1778728346269,37.75,79221.21,0.2,-0.99394,2e-05,0.31809]
[1778728350300,37.75,79226.32,0.2,-0.99381,2e-05,0.32398]
[1778728353421,37.75,79226.3,0.2,-0.99389,2e-05,0.31988]
[1778728359360,37.75,79226.37,0.2,-0.99389,2e-05,0.31996]
[1778728364395,37.75,79228.19,0.2,-0.99384,2e-05,0.32206]
[1778728369430,37.75,79228.23,0.2,-0.99384,2e-05,0.32211]
[1778728371443,37.75,79236.8,0.2,-0.99363,3e-05,0.33216]
[1778728373561,37.75,79240.77,0.2,-0.99352,3e-05,0.3369]
[1778728376478,37.75,79246.8,0.2,-0.99336,3e-05,0.34421]
[1778728378494,37.75,79248.77,0.2,-0.99331,3e-05,0.34663]
[1778728383633,37.75,79248.73,0.2,-0.99331,3e-05,0.34658]
[1778728386548,37.75,79255.73,0.2,-0.99312,3e-05,0.35529]
[1778728387555,37.75,79263.28,0.2,-0.99291,3e-05,0.36488]
[1778728388564,37.75,79264.8,0.2,-0.99287,3e-05,0.36684]
[1778728393701,37.75,79265.28,0.2,-0.99286,3e-05,0.36746]
[1778728399640,37.75,79264.97,0.2,-0.99287,3e-05,0.36706]
[1778728404675,37.75,79264.96,0.2,-0.99287,3e-05,0.36705]
[1778728406690,37.75,79257.35,0.2,-0.99308,3e-05,0.35733]
[1778728407696,37.75,79256.82,0.2,-0.99309,3e-05,0.35666]
[1778728408702,37.75,79251.32,0.2,-0.99324,3e-05,0.34978]
[1778728409710,37.75,79245.39,0.2,-0.9934,3e-05,0.34249]
[1778728411724,37.75,79245.52,0.2,-0.99348,3e-05,0.33839]
[1778728415752,37.75,79251.61,0.2,-0.99332,3e-05,0.34581]
[1778728421795,37.75,79254.44,0.2,-0.99324,3e-05,0.34931]
[1778728423911,37.75,79248.5,0.2,-0.9934,3e-05,0.342]
[1778728430857,37.75,79246.96,0.2,-0.99344,3e-05,0.34013]
[1778728437907,37.75,79248.49,0.2,-0.9934,3e-05,0.34199]
[1778728442941,37.75,79253.97,0.2,-0.99325,3e-05,0.34873]
[1778728447977,37.75,79260.92,0.2,-0.99306,3e-05,0.35743]
[1778728448984,37.75,79270.06,0.2,-0.99281,3e-05,0.36914]
[1778728454123,37.75,79271.52,0.2,-0.99276,3e-05,0.37104]
[1778728460063,37.75,79267.45,0.2,-0.99288,3e-05,0.36576]
[1778728465097,37.75,79263.05,0.2,-0.993,3e-05,0.36013]
[1778728470134,37.75,79263.63,0.2,-0.99299,3e-05,0.36087]
[1778728471138,37.75,79263.86,0.2,-0.99307,3e-05,0.35672]
[1778728476174,37.75,79263.93,0.2,-0.99306,3e-05,0.35681]
[1778728479197,37.75,79257.27,0.2,-0.99325,3e-05,0.34847]
[1778728484333,37.75,79260.23,0.2,-0.99317,3e-05,0.35215]
[1778728490272,37.75,79259.62,0.2,-0.99318,3e-05,0.35139]
[1778728495309,37.75,79259.2,0.2,-0.99319,3e-05,0.35087]
[1778728500345,37.75,79257.31,0.2,-0.99324,3e-05,0.34852]
[1778728505380,37.75,79253.62,0.2,-0.99334,3e-05,0.34397]
[1778728507394,37.75,79248.35,0.2,-0.99348,3e-05,0.33755]
[1778728509407,37.75,79255.17,0.2,-0.9933,3e-05,0.34587]
[1778728513436,37.75,79246.48,0.2,-0.99353,3e-05,0.3353]
[1778728514545,37.75,79245.01,0.2,-0.99357,3e-05,0.33354]
[1778728520485,37.75,79245.42,0.2,-0.99356,3e-05,0.33403]
[1778728524616,37.75,79252.18,0.2,-0.99338,3e-05,0.3422]
[1778728526526,37.75,79252.44,0.2,-0.99338,3e-05,0.34252]
[1778728531562,37.75,79251.5,0.2,-0.99348,3e-05,0.3371]
[1778728532569,37.75,79248.6,0.2,-0.99356,3e-05,0.33361]
[1778728537606,37.75,79247.7,0.2,-0.99358,3e-05,0.33253]
[1778728542638,37.75,79246.86,0.2,-0.9936,3e-05,0.33153]
[1778728546667,37.75,79252.54,0.2,-0.99345,3e-05,0.33835]
[1778728548681,37.75,79244.69,0.2,-0.99366,3e-05,0.32895]
[1778728552710,37.75,79241.67,0.2,-0.99374,3e-05,0.3254]
[1778728557745,37.75,79239.56,0.2,-0.99379,3e-05,0.32293]
[1778728562778,37.75,79236.16,0.2,-0.99387,2e-05,0.31899]
[1778728564908,37.75,79229.74,0.2,-0.99403,2e-05,0.31166]
[1778728570835,37.75,79230.32,0.2,-0.99402,2e-05,0.31231]
[1778728575871,37.75,79226.36,0.2,-0.99411,2e-05,0.30785]
[1778728580904,37.75,79229.62,0.2,-0.99404,2e-05,0.31152]
[1778728585939,37.75,79228.53,0.2,-0.99406,2e-05,0.31029]
[1778728591981,37.75,79227.14,0.2,-0.99417,2e-05,0.30474]
[1778728597017,37.75,79229.45,0.2,-0.99411,2e-05,0.30732]
[1778728602062,37.75,79228.06,0.2,-0.99415,2e-05,0.30576]
[1778728607098,37.75,79225.91,0.2,-0.9942,2e-05,0.30337]
[1778728612135,37.75,79214.92,0.2,-0.99445,2e-05,0.29141]
[1778728613139,37.75,79214.92,0.2,-0.99445,2e-05,0.29141]
[1778728614153,37.75,79209.05,0.2,-0.99459,2e-05,0.28518]
[1778728616165,37.75,79215.15,0.2,-0.99445,2e-05,0.29166]
[1778728621200,37.75,79215.76,0.2,-0.99444,2e-05,0.29231]
[1778728625330,37.75,79229.22,0.2,-0.99412,2e-05,0.30706]
[1778728627242,37.75,79223.66,0.2,-0.99425,2e-05,0.30089]
[1778728628249,37.75,79216.23,0.2,-0.99442,2e-05,0.29281]
[1778728633284,37.75,79212.69,0.2,-0.99451,2e-05,0.28903]
[1778728638320,37.75,79212.06,0.2,-0.99452,2e-05,0.28836]
[1778728643354,37.75,79204.63,0.2,-0.99469,2e-05,0.28057]
[1778728648389,37.75,79200.53,0.2,-0.99478,2e-05,0.27634]
[1778728652419,37.75,79193.97,0.2,-0.99498,2e-05,0.26608]
[1778728654432,37.75,79184.18,0.2,-0.99518,2e-05,0.25651]
[1778728657453,37.75,79176.13,0.2,-0.99534,2e-05,0.24886]
[1778728662488,37.75,79174.21,0.2,-0.99538,2e-05,0.24706]
[1778728666522,37.75,79183.2,0.2,-0.9952,2e-05,0.25557]
[1778728668536,37.75,79187.19,0.2,-0.99512,2e-05,0.25942]
[1778728673576,37.75,79186.93,0.2,-0.99513,2e-05,0.25917]
[1778728675685,37.75,79204.84,0.2,-0.99475,2e-05,0.27705]
[1778728676600,37.75,79204.84,0.2,-0.99475,2e-05,0.27705]
[1778728677605,37.75,79210.18,0.2,-0.99463,2e-05,0.28259]
[1778728678613,37.75,79211.38,0.2,-0.99461,2e-05,0.28384]
[1778728680627,37.75,79218.65,0.2,-0.99444,2e-05,0.29155]
[1778728681635,37.75,79220.84,0.2,-0.99439,2e-05,0.29391]
[1778728683649,37.75,79227.36,0.2,-0.99424,2e-05,0.30102]
[1778728688683,37.75,79228.76,0.2,-0.9942,2e-05,0.30256]
[1778728692712,37.75,79243.5,0.2,-0.99384,3e-05,0.31925]
[1778728693719,37.75,79256.37,0.2,-0.99351,3e-05,0.33444]
[1778728694727,37.75,79257.59,0.2,-0.99348,3e-05,0.33591]
[1778728699761,37.75,79263.41,0.2,-0.99333,3e-05,0.343]
[1778728704797,37.75,79262.31,0.2,-0.99336,3e-05,0.34165]
[1778728709835,37.75,79263.95,0.2,-0.99331,3e-05,0.34366]
[1778728713863,37.75,79257.07,0.2,-0.99358,3e-05,0.33102]
[1778728715972,37.75,79262.19,0.2,-0.99344,3e-05,0.33718]
[1778728721919,37.75,79262.16,0.2,-0.99344,3e-05,0.33715]
[1778728724944,37.75,79278.52,0.2,-0.99299,3e-05,0.35749]
[1778728726044,37.75,79279.93,0.2,-0.99295,3e-05,0.35929]
[1778728730981,37.75,79274.04,0.2,-0.99312,3e-05,0.35182]
[1778728735010,37.75,79267.6,0.2,-0.9933,3e-05,0.3438]
[1778728740044,37.75,79269.32,0.2,-0.99325,3e-05,0.34593]
[1778728745088,37.75,79269.45,0.2,-0.99325,3e-05,0.34609]
[1778728750115,37.75,79270.8,0.2,-0.99321,3e-05,0.34777]
[1778728755149,37.75,79271.75,0.2,-0.99318,3e-05,0.34895]
[1778728758170,37.75,79276.92,0.2,-0.99304,3e-05,0.35545]
[1778728763206,37.75,79273.37,0.2,-0.99314,3e-05,0.35098]
[1778728768240,37.75,79271.86,0.2,-0.99318,3e-05,0.34909]
[1778728771263,37.75,79273.22,0.2,-0.99323,3e-05,0.34637]
[1778728775290,37.75,79278.89,0.2,-0.99307,3e-05,0.35348]
[1778728777304,37.75,79273.64,0.2,-0.99321,3e-05,0.3469]
[1778728782338,37.75,79271.98,0.2,-0.99326,3e-05,0.34484]
[1778728784352,37.75,79266.28,0.2,-0.99341,3e-05,0.33784]
[1778728785360,37.75,79259.83,0.2,-0.99358,3e-05,0.33006]
[1778728786464,37.75,79252.58,0.2,-0.99377,3e-05,0.32151]
[1778728791402,37.75,79242.31,0.2,-0.99403,2e-05,0.3097]
[1778728792408,37.75,79235.58,0.2,-0.99419,2e-05,0.30216]
[1778728797444,37.75,79231.52,0.2,-0.99429,2e-05,0.29769]
[1778728798451,37.75,79225.5,0.2,-0.99443,2e-05,0.29116]
[1778728799458,37.75,79215.5,0.2,-0.99465,2e-05,0.28058]
[1778728804493,37.75,79212.55,0.2,-0.99472,2e-05,0.27753]
[1778728809529,37.75,79210.22,0.2,-0.99477,2e-05,0.27513]
[1778728811543,37.75,79214.83,0.2,-0.99467,2e-05,0.27989]
[1778728816678,37.75,79214.02,0.2,-0.99469,2e-05,0.27905]
[1778728819600,37.75,79207.72,0.2,-0.99482,2e-05,0.27258]
[1778728822619,37.75,79197.66,0.2,-0.99504,2e-05,0.26252]
[1778728823627,37.75,79192.44,0.2,-0.99515,2e-05,0.25742]
[1778728828700,37.75,79177.14,0.2,-0.99545,2e-05,0.24297]
[1778728829672,37.75,79156.77,0.2,-0.99583,2e-05,0.2248]
[1778728830688,37.75,79152.64,0.2,-0.9959,2e-05,0.22126]
[1778728831688,37.75,79146.82,0.2,-0.99606,2e-05,0.21325]
[1778728836822,37.75,79132.12,0.2,-0.9963,2e-05,0.20141]
[1778728837727,37.75,79132.12,0.2,-0.9963,2e-05,0.20141]
[1778728838735,37.75,79125.95,0.2,-0.9964,2e-05,0.1966]
[1778728840748,37.75,79128.26,0.2,-0.99636,2e-05,0.19839]
[1778728843771,37.75,79102.89,0.2,-0.99674,1e-05,0.17952]
[1778728844778,37.75,79086.84,0.2,-0.99697,1e-05,0.16839]
[1778728845784,37.75,79080.47,0.2,-0.99705,1e-05,0.16415]
[1778728846902,37.75,79089.98,0.2,-0.99692,1e-05,0.17052]
[1778728847801,37.75,79089.98,0.2,-0.99692,1e-05,0.17052]
[1778728848806,37.75,79095.57,0.2,-0.99685,1e-05,0.17437]
[1778728849813,37.75,79096.56,0.2,-0.99683,1e-05,0.17506]
[1778728851826,37.75,79089.58,0.2,-0.99693,1e-05,0.17025]
[1778728853841,37.75,79084.15,0.2,-0.997,1e-05,0.16659]
[1778728854867,37.75,79058.92,0.2,-0.99732,1e-05,0.15046]
[1778728855871,37.75,79058.92,0.2,-0.99732,1e-05,0.15046]
[1778728856984,37.75,79035.56,0.2,-0.99759,1e-05,0.13676]
[1778728857884,37.75,79035.56,0.2,-0.99759,1e-05,0.13676]
[1778728858892,37.75,79031.3,0.2,-0.99764,1e-05,0.13438]
[1778728859899,37.75,79023.93,0.2,-0.99771,1e-05,0.13035]
[1778728860906,37.75,79026.66,0.2,-0.99768,1e-05,0.13183]
[1778728862947,37.75,79033.11,0.2,-0.99762,1e-05,0.13539]
[1778728863949,37.75,79054.03,0.2,-0.99738,1e-05,0.1475]
[1778728864957,37.75,79062.45,0.2,-0.99728,1e-05,0.15263]
[1778728865971,37.75,79074.21,0.2,-0.99713,1e-05,0.16007]
[1778728867080,37.75,79103.56,0.2,-0.99673,1e-05,0.17999]
[1778728868985,37.75,79102.39,0.2,-0.99675,1e-05,0.17916]
[1778728869992,37.75,79097.01,0.2,-0.99683,1e-05,0.17537]
[1778728870999,37.75,79093.74,0.2,-0.99687,1e-05,0.1731]
[1778728872020,37.75,79088.41,0.2,-0.99695,1e-05,0.16946]
[1778728874023,37.75,79082.62,0.2,-0.99702,1e-05,0.16557]
[1778728877150,37.75,79090.81,0.2,-0.99691,1e-05,0.17109]
[1778728880064,37.75,79096.99,0.2,-0.99683,1e-05,0.17536]
[1778728885099,37.75,79087.81,0.2,-0.99695,1e-05,0.16905]
[1778728886106,37.75,79081.98,0.2,-0.99703,1e-05,0.16515]
[1778728889127,37.75,79088.94,0.2,-0.99694,1e-05,0.16981]
[1778728892148,37.75,79088.9,0.2,-0.99698,1e-05,0.1672]
[1778728895169,37.75,79095.13,0.2,-0.9969,1e-05,0.17143]
[1778728896176,37.75,79103.03,0.2,-0.99679,1e-05,0.17692]
[1778728900204,37.75,79097.16,0.2,-0.99687,1e-05,0.17282]
[1778728902218,37.75,79092.23,0.2,-0.99694,1e-05,0.16945]
[1778728907361,37.75,79094.13,0.2,-0.99691,1e-05,0.17074]
[1778728911281,37.75,79086.68,0.2,-0.99701,1e-05,0.16572]
[1778728913294,37.75,79092.17,0.2,-0.99694,1e-05,0.16941]
[1778728917430,37.75,79082.87,0.2,-0.99706,1e-05,0.1632]
[1778728923365,37.75,79081.64,0.2,-0.99708,1e-05,0.16239]
[1778728926386,37.75,79076.51,0.2,-0.99715,1e-05,0.15907]
[1778728930418,37.75,79081.78,0.2,-0.99708,1e-05,0.16248]
[1778728932511,37.75,79087.47,0.2,-0.997,1e-05,0.16624]
[1778728937585,37.75,79055.24,0.2,-0.99741,1e-05,0.1459]
[1778728938553,37.75,79055.24,0.2,-0.99741,1e-05,0.1459]
[1778728939560,37.75,79048.91,0.2,-0.99748,1e-05,0.14217]
[1778728942582,37.75,79060.13,0.2,-0.99735,1e-05,0.14884]
[1778728943588,37.75,79065.24,0.2,-0.99729,1e-05,0.15197]
[1778728946609,37.75,79059.8,0.2,-0.99735,1e-05,0.14864]
[1778728947655,37.75,79054.62,0.2,-0.99741,1e-05,0.14553]
[1778728950637,37.75,79050.73,0.2,-0.99746,1e-05,0.14323]
[1778728951654,37.75,79041.96,0.2,-0.9976,1e-05,0.13595]
[1778728952653,37.75,79041.63,0.2,-0.9976,1e-05,0.13577]
[1778728957729,37.75,79045.44,0.2,-0.99756,1e-05,0.13792]
[1778728959733,37.75,79040.02,0.2,-0.99762,1e-05,0.13487]
[1778728961722,37.75,79033.6,0.2,-0.99769,1e-05,0.13133]
[1778728962729,37.75,79026.19,0.2,-0.99776,1e-05,0.12735]
[1778728964761,37.75,79004.64,0.2,-0.99797,1e-05,0.11636]
[1778728965760,37.75,78995.69,0.2,-0.99806,1e-05,0.11205]
[1778728967820,37.75,79010.7,0.2,-0.99792,1e-05,0.11936]
[1778728969787,37.75,79015.76,0.2,-0.99787,1e-05,0.12192]
[1778728974823,37.75,79017.88,0.2,-0.99785,1e-05,0.12301]
[1778728975832,37.75,79030.68,0.2,-0.99772,1e-05,0.12975]
[1778728976835,37.75,79030.71,0.2,-0.99772,1e-05,0.12977]
[1778728980869,37.75,79039.02,0.2,-0.99763,1e-05,0.13431]
[1778728982881,37.75,79041.71,0.2,-0.9976,1e-05,0.13581]
[1778728984920,37.75,79046.7,0.2,-0.99754,1e-05,0.13864]
[1778728985911,37.75,79026.39,0.2,-0.99776,1e-05,0.12746]
[1778728986921,37.75,79009.31,0.2,-0.99793,1e-05,0.11867]
[1778728987961,37.75,78996.51,0.2,-0.99805,1e-05,0.11244]
[1778728989938,37.75,79001.42,0.2,-0.998,1e-05,0.11479]
[1778728990946,37.75,79007.89,0.2,-0.99794,1e-05,0.11796]
[1778728991954,37.75,79014.15,0.2,-0.99788,1e-05,0.1211]
[1778728995985,37.75,79007.56,0.2,-0.99795,1e-05,0.1178]
[1778728998031,37.75,79013.34,0.2,-0.99789,1e-05,0.12069]
[1778729000018,37.75,79020.59,0.2,-0.99782,1e-05,0.12441]
[1778729002030,37.75,79024.05,0.2,-0.99778,1e-05,0.12622]
[1778729006059,37.75,79032.41,0.2,-0.9977,1e-05,0.13068]
[1778729007066,37.75,79038.94,0.2,-0.99763,1e-05,0.13427]
[1778729008107,37.75,79040.07,0.2,-0.99762,1e-05,0.1349]
[1778729009081,37.75,79040.07,0.2,-0.99762,1e-05,0.1349]
[1778729011095,37.75,79037.32,0.2,-0.99768,1e-05,0.13121]
[1778729015124,37.75,79032.97,0.2,-0.99773,1e-05,0.12886]
[1778729020161,37.75,79033.65,0.2,-0.99772,1e-05,0.12922]
[1778729025196,37.75,79029.08,0.2,-0.99777,1e-05,0.12679]
[1778729028250,37.75,79018.94,0.2,-0.99787,1e-05,0.12152]
[1778729030231,37.75,79017.02,0.2,-0.99789,1e-05,0.12055]
[1778729034262,37.75,79022.25,0.2,-0.99784,1e-05,0.12322]
[1778729036275,37.75,79024.67,0.2,-0.99781,1e-05,0.12447]
[1778729038320,37.75,79017.4,0.2,-0.99789,1e-05,0.12074]
[1778729040305,37.75,79015.01,0.2,-0.99791,1e-05,0.11953]
[1778729043329,37.75,79022.53,0.2,-0.99784,1e-05,0.12336]
[1778729045386,37.75,79028.12,0.2,-0.99778,1e-05,0.12628]
[1778729047367,37.75,79037.5,0.2,-0.99768,1e-05,0.13131]
[1778729048394,37.75,79044.08,0.2,-0.99761,1e-05,0.13494]
[1778729049381,37.75,79044.04,0.2,-0.99761,1e-05,0.13492]
[1778729051396,37.75,79050.59,0.2,-0.99754,1e-05,0.13862]
[1778729052402,37.75,79055.67,0.2,-0.99748,1e-05,0.14155]
[1778729053409,37.75,79056.28,0.2,-0.99747,1e-05,0.14191]
[1778729058471,37.75,79057.72,0.2,-0.99746,1e-05,0.14275]
[1778729061465,37.75,79050.89,0.2,-0.99754,1e-05,0.13879]
[1778729063478,37.75,79051.86,0.2,-0.99752,1e-05,0.13935]
[1778729068543,37.75,79049.73,0.2,-0.99755,1e-05,0.13813]
[1778729071537,37.75,79052.97,0.2,-0.99755,1e-05,0.13774]
[1778729076574,37.75,79056.65,0.2,-0.99751,1e-05,0.13985]
[1778729078627,37.75,79064.44,0.2,-0.99742,1e-05,0.14441]
[1778729079597,37.75,79064.44,0.2,-0.99742,1e-05,0.14441]
[1778729080604,37.75,79070.39,0.2,-0.99735,1e-05,0.14798]
[1778729081611,37.75,79076.94,0.2,-0.99727,1e-05,0.15199]
[1778729085639,37.75,79077.72,0.2,-0.99726,1e-05,0.15248]
[1778729087652,37.75,79071.79,0.2,-0.99733,1e-05,0.14883]
[1778729091681,37.75,79066.29,0.2,-0.9974,1e-05,0.14551]
[1778729096716,37.75,79063.45,0.2,-0.99743,1e-05,0.14382]
[1778729098752,37.75,79053.71,0.2,-0.99754,1e-05,0.13816]
[1778729099737,37.75,79053.63,0.2,-0.99754,1e-05,0.13812]
[1778729103765,37.75,79061.29,0.2,-0.99746,1e-05,0.14255]
[1778729104771,37.75,79068.98,0.2,-0.99737,1e-05,0.14712]
[1778729105791,37.75,79077.19,0.2,-0.99727,1e-05,0.15215]
[1778729106789,37.75,79101.61,0.2,-0.99695,1e-05,0.16799]
[1778729107798,37.75,79119.1,0.2,-0.9967,1e-05,0.18019]
[1778729108823,37.75,79142.51,0.2,-0.99635,2e-05,0.19771]
[1778729109811,37.75,79142.48,0.2,-0.99635,2e-05,0.19769]
[1778729110818,37.75,79153.48,0.2,-0.99617,2e-05,0.20641]
[1778729111825,37.75,79158.68,0.2,-0.99608,2e-05,0.21065]
[1778729112836,37.75,79167.19,0.2,-0.99593,2e-05,0.21775]
[1778729115857,37.75,79172.07,0.2,-0.99585,2e-05,0.22191]
[1778729120894,37.75,79170.29,0.2,-0.99588,2e-05,0.22038]
[1778729125929,37.75,79169.48,0.2,-0.99589,2e-05,0.21969]
[1778729128964,37.75,79161.41,0.2,-0.99603,2e-05,0.2129]
[1778729133985,37.75,79157.83,0.2,-0.99615,2e-05,0.20687]
[1778729139036,37.75,79158.71,0.2,-0.99614,2e-05,0.20759]
[1778729141034,37.75,79152.13,0.2,-0.99625,2e-05,0.20229]
[1778729146074,37.75,79153.08,0.2,-0.99623,2e-05,0.20305]
[1778729151109,37.75,79149.57,0.2,-0.99629,2e-05,0.20027]
[1778729156146,37.75,79146.04,0.2,-0.99634,2e-05,0.1975]
[1778729161181,37.75,79143.39,0.2,-0.99639,2e-05,0.19545]
[1778729166216,37.75,79143.6,0.2,-0.99638,2e-05,0.19561]
[1778729171250,37.75,79152.71,0.2,-0.99624,2e-05,0.20276]
[1778729173265,37.75,79153.94,0.2,-0.99622,2e-05,0.20374]
[1778729178303,37.75,79157.75,0.2,-0.99615,2e-05,0.20681]
[1778729183338,37.75,79164.61,0.2,-0.99604,2e-05,0.21243]
[1778729189390,37.75,79164.33,0.2,-0.99604,2e-05,0.2122]
[1778729191395,37.75,79164.67,0.2,-0.99609,2e-05,0.20936]
[1778729193409,37.75,79178.16,0.2,-0.99586,2e-05,0.22068]
[1778729194416,37.75,79190.98,0.2,-0.99562,2e-05,0.23192]
[1778729195423,37.75,79194.13,0.2,-0.99556,2e-05,0.23476]
[1778729199460,37.75,79198.24,0.2,-0.99548,2e-05,0.2385]
[1778729204486,37.75,79203.54,0.2,-0.99538,2e-05,0.2434]
[1778729207510,37.75,79206.69,0.2,-0.99531,2e-05,0.24636]
[1778729208518,37.75,79201.31,0.2,-0.99542,2e-05,0.24133]
[1778729209530,37.75,79200.92,0.2,-0.99543,2e-05,0.24097]
[1778729214560,37.75,79198.55,0.2,-0.99547,2e-05,0.23878]
[1778729218588,37.75,79191.35,0.2,-0.99561,2e-05,0.23225]
[1778729221627,37.75,79190.37,0.2,-0.99563,2e-05,0.23138]
[1778729222623,37.75,79202.75,0.2,-0.99539,2e-05,0.24267]
[1778729223630,37.75,79211.21,0.2,-0.99522,2e-05,0.25065]
[1778729224636,37.75,79211.74,0.2,-0.99521,2e-05,0.25115]
[1778729229677,37.75,79206.07,0.2,-0.99533,2e-05,0.24577]
[1778729232693,37.75,79203.95,0.2,-0.99537,2e-05,0.24378]
[1778729234707,37.75,79195.21,0.2,-0.99554,2e-05,0.23574]
[1778729239749,37.75,79193.22,0.2,-0.99558,2e-05,0.23393]
[1778729244777,37.75,79194.43,0.2,-0.99555,2e-05,0.23503]
[1778729246791,37.75,79192.2,0.2,-0.9956,2e-05,0.23302]
[1778729249819,37.75,79190.13,0.2,-0.99564,2e-05,0.23116]
[1778729251828,37.75,79190.4,0.2,-0.99569,2e-05,0.22807]
[1778729256868,37.75,79194.03,0.2,-0.99562,2e-05,0.2313]
[1778729259890,37.75,79201.94,0.2,-0.99547,2e-05,0.23847]
[1778729264920,37.75,79206.36,0.2,-0.99539,2e-05,0.24255]
[1778729269967,37.75,79211.32,0.2,-0.99529,2e-05,0.24721]
[1778729272982,37.75,79216.37,0.2,-0.99518,2e-05,0.25203]
[1778729278018,37.75,79215.76,0.2,-0.9952,2e-05,0.25145]
[1778729279025,37.75,79222.96,0.2,-0.99505,2e-05,0.25844]
[1778729280035,37.75,79231.35,0.2,-0.99487,2e-05,0.2668]
[1778729284062,37.75,79243.06,0.2,-0.99461,2e-05,0.27885]
[1778729285072,37.75,79252.01,0.2,-0.9944,2e-05,0.28837]
[1778729287083,37.75,79258.87,0.2,-0.99424,2e-05,0.29585]
[1778729289096,37.75,79266.2,0.2,-0.99406,2e-05,0.30402]
[1778729290110,37.75,79273.67,0.2,-0.99387,3e-05,0.31254]
[1778729292117,37.75,79277.49,0.2,-0.99377,3e-05,0.31697]
[1778729295140,37.75,79284.8,0.2,-0.99358,3e-05,0.3256]
[1778729298160,37.75,79276.31,0.2,-0.9938,3e-05,0.31559]
[1778729303196,37.75,79279.62,0.2,-0.99372,3e-05,0.31946]
[1778729306216,37.75,79285.49,0.2,-0.99356,3e-05,0.32643]
[1778729309238,37.75,79291.08,0.2,-0.99341,3e-05,0.33317]
[1778729310251,37.75,79301.41,0.2,-0.99313,3e-05,0.34595]
[1778729311251,37.75,79301.11,0.2,-0.99322,3e-05,0.34108]
[1778729315280,37.75,79306.55,0.2,-0.99307,3e-05,0.3479]
[1778729319308,37.75,79314.08,0.2,-0.99285,3e-05,0.35752]
[1778729320321,37.75,79323.05,0.2,-0.99259,3e-05,0.36928]
[1778729321321,37.75,79323.05,0.2,-0.99259,3e-05,0.36928]
[1778729325354,37.75,79328.84,0.2,-0.99241,3e-05,0.37703]
[1778729327365,37.75,79325.3,0.2,-0.99252,3e-05,0.37227]
[1778729328371,37.75,79319.01,0.2,-0.99271,3e-05,0.36394]
[1778729329378,37.75,79315.77,0.2,-0.9928,3e-05,0.35971]
[1778729334414,37.75,79318.57,0.2,-0.99272,3e-05,0.36337]
[1778729338441,37.75,79312.91,0.2,-0.99289,3e-05,0.35601]
[1778729343476,37.75,79314.83,0.2,-0.99283,3e-05,0.35849]
[1778729348511,37.75,79312.86,0.2,-0.99289,3e-05,0.35595]
[1778729353548,37.75,79310.95,0.2,-0.99294,3e-05,0.35349]
[1778729358581,37.75,79307.91,0.2,-0.99303,3e-05,0.34962]
[1778729359589,37.75,79301.12,0.2,-0.99322,3e-05,0.34109]
[1778729360608,37.75,79294.33,0.2,-0.99341,3e-05,0.33274]
[1778729362609,37.75,79292.89,0.2,-0.99345,3e-05,0.33099]
[1778729365631,37.75,79288.25,0.2,-0.99357,3e-05,0.3254]
[1778729370687,37.75,79288.42,0.2,-0.99357,3e-05,0.3256]
[1778729371673,37.75,79288.61,0.2,-0.99365,3e-05,0.32151]
[1778729376709,37.75,79288.77,0.2,-0.99364,3e-05,0.3217]
[1778729382751,37.75,79288.39,0.2,-0.99365,3e-05,0.32125]
[1778729387785,37.75,79293.33,0.2,-0.99352,3e-05,0.32715]
[1778729392820,37.75,79297.7,0.2,-0.9934,3e-05,0.33244]
[1778729398863,37.75,79297.36,0.2,-0.99341,3e-05,0.33202]
[1778729403899,37.75,79298.02,0.2,-0.99339,3e-05,0.33283]
[1778729408935,37.75,79300.65,0.2,-0.99332,3e-05,0.33605]
[1778729413970,37.75,79302.37,0.2,-0.99327,3e-05,0.33817]
[1778729419005,37.75,79301.97,0.2,-0.99328,3e-05,0.33767]
[1778729423036,37.75,79293.24,0.2,-0.99352,3e-05,0.32704]
[1778729424042,37.75,79289.0,0.2,-0.99363,3e-05,0.32197]
[1778729427064,37.75,79294.27,0.2,-0.99349,3e-05,0.32828]
[1778729429078,37.75,79302.4,0.2,-0.99327,3e-05,0.33821]
[1778729431118,37.75,79298.05,0.2,-0.99348,3e-05,0.32846]
[1778729433106,37.75,79302.66,0.2,-0.99335,3e-05,0.33407]
[1778729434113,37.75,79307.85,0.2,-0.99321,3e-05,0.34048]
[1778729439148,37.75,79307.86,0.2,-0.99321,3e-05,0.3405]
[1778729444186,37.75,79304.04,0.2,-0.99331,3e-05,0.33577]
[1778729446202,37.75,79298.93,0.2,-0.99345,3e-05,0.32953]
[1778729447206,37.75,79293.67,0.2,-0.99359,3e-05,0.32321]
[1778729452241,37.75,79296.01,0.2,-0.99353,3e-05,0.32601]
[1778729457275,37.75,79294.29,0.2,-0.99358,3e-05,0.32395]
[1778729461328,37.75,79287.2,0.2,-0.99376,3e-05,0.31557]
[1778729464324,37.75,79296.56,0.2,-0.99352,3e-05,0.32667]
[1778729465333,37.75,79296.49,0.2,-0.99352,3e-05,0.32658]
[1778729466339,37.75,79302.66,0.2,-0.99335,3e-05,0.33407]
[1778729471409,37.75,79299.77,0.2,-0.99343,3e-05,0.33055]
[1778729476411,37.75,79299.03,0.2,-0.99345,3e-05,0.32965]
[1778729481480,37.75,79302.83,0.2,-0.99335,3e-05,0.33428]
[1778729486481,37.75,79307.13,0.2,-0.99323,3e-05,0.33959]
[1778729491551,37.75,79308.82,0.2,-0.99327,3e-05,0.3372]
[1778729496552,37.75,79307.29,0.2,-0.99331,3e-05,0.33531]
[1778729501621,37.75,79300.72,0.2,-0.99349,3e-05,0.3273]
[1778729504608,37.75,79306.48,0.2,-0.99333,3e-05,0.33431]
[1778729509643,37.75,79300.83,0.2,-0.99349,3e-05,0.32743]
[1778729511691,37.75,79296.89,0.2,-0.99359,3e-05,0.32271]
[1778729516692,37.75,79304.57,0.2,-0.99338,3e-05,0.33197]
[1778729519715,37.75,79309.74,0.2,-0.99324,3e-05,0.33833]
[1778729521761,37.75,79318.88,0.2,-0.99298,3e-05,0.34983]
[1778729523743,37.75,79318.65,0.2,-0.99299,3e-05,0.34954]
[1778729526764,37.75,79326.16,0.2,-0.99277,3e-05,0.35922]
[1778729531834,37.75,79329.22,0.2,-0.99268,3e-05,0.36323]
[1778729535837,37.75,79334.73,0.2,-0.99251,3e-05,0.37054]
[1778729537851,37.75,79341.87,0.2,-0.99229,3e-05,0.38019]
[1778729540871,37.75,79344.45,0.2,-0.99221,3e-05,0.38373]
[1778729545910,37.75,79344.6,0.2,-0.9922,3e-05,0.38394]
[1778729550942,37.75,79344.13,0.2,-0.99222,3e-05,0.38329]
[1778729551975,37.75,79338.61,0.2,-0.99249,3e-05,0.37093]
[1778729553962,37.75,79338.57,0.2,-0.99249,3e-05,0.37087]
[1778729556983,37.75,79343.6,0.2,-0.99233,3e-05,0.37767]
[1778729562046,37.75,79347.18,0.2,-0.99222,3e-05,0.38257]
[1778729565039,37.75,79352.91,0.2,-0.99204,3e-05,0.39052]
[1778729570075,37.75,79346.86,0.2,-0.99223,3e-05,0.38213]
[1778729575122,37.75,79353.79,0.2,-0.99201,3e-05,0.39175]
[1778729580158,37.75,79350.59,0.2,-0.99211,3e-05,0.38728]
[1778729585194,37.75,79352.46,0.2,-0.99205,3e-05,0.38989]
[1778729590229,37.75,79352.29,0.2,-0.99206,3e-05,0.38965]
[1778729595264,37.75,79352.03,0.2,-0.99206,3e-05,0.38929]
[1778729600300,37.75,79352.25,0.2,-0.99206,3e-05,0.3896]
[1778729605337,37.75,79339.4,0.2,-0.99246,3e-05,0.37199]
[1778729606343,37.75,79333.94,0.2,-0.99263,3e-05,0.36471]
[1778729611377,37.75,79335.33,0.2,-0.99268,3e-05,0.36179]
[1778729616413,37.75,79333.58,0.2,-0.99273,3e-05,0.35949]
[1778729621448,37.75,79330.8,0.2,-0.99282,3e-05,0.35587]
[1778729626484,37.75,79329.21,0.2,-0.99286,3e-05,0.35381]
[1778729630514,37.75,79336.46,0.2,-0.99265,3e-05,0.36328]
[1778729635547,37.75,79338.4,0.2,-0.99259,3e-05,0.36585]
[1778729640581,37.75,79342.12,0.2,-0.99247,3e-05,0.37081]
[1778729645618,37.75,79340.22,0.2,-0.99253,3e-05,0.36827]
[1778729649643,37.75,79345.41,0.2,-0.99237,3e-05,0.37525]
[1778729651658,37.75,79349.04,0.2,-0.99226,3e-05,0.3802]
[1778729655686,37.75,79337.93,0.2,-0.9926,3e-05,0.36522]
[1778729656693,37.75,79331.28,0.2,-0.9928,3e-05,0.35649]
[1778729657700,37.75,79330.57,0.2,-0.99282,3e-05,0.35557]
[1778729662769,37.75,79330.68,0.2,-0.99282,3e-05,0.35572]
[1778729667769,37.75,79330.84,0.2,-0.99281,3e-05,0.35592]
[1778729671798,37.75,79331.24,0.2,-0.99289,3e-05,0.35176]
[1778729676836,37.75,79332.67,0.2,-0.99285,3e-05,0.35361]
[1778729681869,37.75,79331.35,0.2,-0.99289,3e-05,0.3519]
[1778729686905,37.75,79330.57,0.2,-0.99291,3e-05,0.3509]
[1778729691939,37.75,79333.49,0.2,-0.99283,3e-05,0.35467]
[1778729697986,37.75,79334.77,0.2,-0.99279,3e-05,0.35633]
[1778729701006,37.75,79340.9,0.2,-0.99261,3e-05,0.36438]
[1778729705034,37.75,79346.99,0.2,-0.99242,3e-05,0.37252]
[1778729710069,37.75,79346.79,0.2,-0.99242,3e-05,0.37225]
[1778729715109,37.75,79350.2,0.2,-0.99232,3e-05,0.37688]
[1778729717124,37.75,79352.75,0.2,-0.99224,3e-05,0.38037]
[1778729721152,37.75,79358.79,0.2,-0.99204,3e-05,0.38874]
[1778729723197,37.75,79349.02,0.2,-0.99235,3e-05,0.37527]
[1778729725180,37.75,79345.97,0.2,-0.99245,3e-05,0.37115]
[1778729730214,37.75,79347.78,0.2,-0.99239,3e-05,0.37359]
[1778729731222,37.75,79348.09,0.2,-0.99248,3e-05,0.36915]
[1778729736257,37.75,79350.34,0.2,-0.99241,3e-05,0.37218]
[1778729741292,37.75,79350.41,0.2,-0.99241,3e-05,0.37227]
[1778729746327,37.75,79350.27,0.2,-0.99241,3e-05,0.37208]
[1778729751361,37.75,79352.51,0.2,-0.99234,3e-05,0.37512]
[1778729756397,37.75,79356.39,0.2,-0.99222,3e-05,0.38043]
[1778729761432,37.75,79359.26,0.2,-0.99213,3e-05,0.38439]
[1778729766468,37.75,79363.38,0.2,-0.99199,3e-05,0.39014]
[1778729768482,37.75,79370.57,0.2,-0.99176,3e-05,0.40035]
[1778729773550,37.75,79372.67,0.2,-0.99169,3e-05,0.40337]
[1778729778609,37.75,79371.36,0.2,-0.99173,3e-05,0.40149]
[1778729780572,37.75,79367.63,0.2,-0.99185,3e-05,0.39615]
[1778729785606,37.75,79363.73,0.2,-0.99198,3e-05,0.39063]
[1778729790642,37.75,79363.33,0.2,-0.992,3e-05,0.39007]
[1778729792656,37.75,79344.24,0.2,-0.99269,3e-05,0.35923]
[1778729793690,37.75,79335.73,0.2,-0.99295,3e-05,0.34819]
[1778729796684,37.75,79342.59,0.2,-0.99274,3e-05,0.35707]
[1778729797692,37.75,79347.57,0.2,-0.99259,3e-05,0.36363]
[1778729800712,37.75,79352.5,0.2,-0.99244,3e-05,0.37022]
[1778729803761,37.75,79345.38,0.2,-0.99266,3e-05,0.36073]
[1778729809779,37.75,79344.41,0.2,-0.99269,3e-05,0.35945]
[1778729814814,37.75,79344.41,0.2,-0.99269,3e-05,0.35945]
[1778729819849,37.75,79347.43,0.2,-0.9926,3e-05,0.36344]
[1778729824884,37.75,79346.12,0.2,-0.99264,3e-05,0.36171]
[1778729830926,37.75,79345.68,0.2,-0.99265,3e-05,0.36113]
[1778729835961,37.75,79340.33,0.2,-0.99281,3e-05,0.35412]
[1778729840996,37.75,79341.61,0.2,-0.99277,3e-05,0.35579]
[1778729844042,37.75,79327.18,0.2,-0.99319,3e-05,0.33739]
[1778729845026,37.75,79326.91,0.2,-0.9932,3e-05,0.33705]
[1778729846035,37.75,79324.88,0.2,-0.99326,3e-05,0.33453]
[1778729848046,37.75,79318.76,0.2,-0.99343,3e-05,0.32703]
[1778729850071,37.75,79314.95,0.2,-0.99353,3e-05,0.32242]
[1778729854112,37.75,79296.16,0.2,-0.99411,3e-05,0.29633]
[1778729856112,37.75,79292.28,0.2,-0.9942,2e-05,0.29201]
[1778729859137,37.75,79289.88,0.2,-0.99426,2e-05,0.28937]
[1778729862170,37.75,79287.04,0.2,-0.99433,2e-05,0.28626]
[1778729866182,37.75,79278.72,0.2,-0.99453,2e-05,0.27733]
[1778729867190,37.75,79273.63,0.2,-0.99465,2e-05,0.27198]
[1778729868196,37.75,79271.48,0.2,-0.9947,2e-05,0.26974]
[1778729873232,37.75,79264.7,0.2,-0.99485,2e-05,0.2628]
[1778729874262,37.75,79258.47,0.2,-0.99499,2e-05,0.25656]
[1778729876254,37.75,79261.92,0.2,-0.99491,2e-05,0.26]
[1778729881288,37.75,79263.14,0.2,-0.99488,2e-05,0.26123]
[1778729886323,37.75,79264.67,0.2,-0.99485,2e-05,0.26277]
[1778729891357,37.75,79267.36,0.2,-0.99479,2e-05,0.26551]
[1778729896392,37.75,79270.03,0.2,-0.99473,2e-05,0.26825]
[1778729901485,37.75,79269.39,0.2,-0.99474,2e-05,0.26759]
[1778729906520,37.75,79269.12,0.2,-0.99475,2e-05,0.26731]
[1778729911556,37.75,79266.01,0.2,-0.99489,2e-05,0.26032]
[1778729913569,37.75,79260.7,0.2,-0.99501,2e-05,0.25502]
[1778729918605,37.75,79258.41,0.2,-0.99506,2e-05,0.25277]
[1778729921626,37.75,79249.82,0.2,-0.99524,2e-05,0.24446]
[1778729923639,37.75,79237.13,0.2,-0.9955,2e-05,0.2326]
[1778729924647,37.75,79227.29,0.2,-0.99569,2e-05,0.22375]
[1778729926661,37.75,79222.79,0.2,-0.99577,2e-05,0.2198]
[1778729927668,37.75,79229.37,0.2,-0.99565,2e-05,0.2256]
[1778729929682,37.75,79236.16,0.2,-0.99552,2e-05,0.23172]
[1778729933711,37.75,79230.44,0.2,-0.99563,2e-05,0.22655]
[1778729938745,37.75,79225.64,0.2,-0.99572,2e-05,0.2223]
[1778729940758,37.75,79213.71,0.2,-0.99594,2e-05,0.21201]
[1778729941766,37.75,79208.37,0.2,-0.99603,2e-05,0.20754]
[1778729944786,37.75,79202.17,0.2,-0.99614,2e-05,0.20245]
[1778729945793,37.75,79193.06,0.2,-0.9963,2e-05,0.19517]
[1778729948817,37.75,79203.32,0.2,-0.99612,2e-05,0.20339]
[1778729951837,37.75,79209.43,0.2,-0.99601,2e-05,0.20842]
[1778729954859,37.75,79202.02,0.2,-0.99614,2e-05,0.20233]
[1778729956872,37.75,79187.59,0.2,-0.99639,2e-05,0.1909]
[1778729959894,37.75,79179.51,0.2,-0.99651,2e-05,0.18475]
[1778729961907,37.75,79172.48,0.2,-0.99662,2e-05,0.17953]
[1778729966942,37.75,79168.95,0.2,-0.99668,2e-05,0.17696]
[1778729970974,37.75,79151.74,0.2,-0.99693,1e-05,0.16489]
[1778729971977,37.75,79151.74,0.2,-0.99698,1e-05,0.1622]
[1778729977012,37.75,79148.15,0.2,-0.99703,1e-05,0.15981]
[1778729979026,37.75,79143.0,0.2,-0.9971,1e-05,0.15642]
[1778729981041,37.75,79136.34,0.2,-0.99718,1e-05,0.15213]
[1778729983054,37.75,79145.52,0.2,-0.99706,1e-05,0.15807]
[1778729984061,37.75,79146.25,0.2,-0.99705,1e-05,0.15855]
[1778729986075,37.75,79154.65,0.2,-0.99694,1e-05,0.16417]
[1778729988089,37.75,79158.72,0.2,-0.99688,1e-05,0.16695]
[1778729993124,37.75,79162.86,0.2,-0.99682,1e-05,0.16983]
[1778729997158,37.75,79156.6,0.2,-0.99691,1e-05,0.1655]
[1778729999166,37.75,79151.28,0.2,-0.99698,1e-05,0.16189]
[1778730000174,37.75,79146.03,0.2,-0.99705,1e-05,0.1584]
[1778730002187,37.75,79139.68,0.2,-0.99714,1e-05,0.15427]
[1778730004202,37.75,79136.33,0.2,-0.99718,1e-05,0.15213]
[1778730008231,37.75,79141.65,0.2,-0.99711,1e-05,0.15554]
[1778730013266,37.75,79142.18,0.2,-0.99711,1e-05,0.15589]
[1778730018305,37.75,79144.09,0.2,-0.99708,1e-05,0.15713]
[1778730023339,37.75,79152.12,0.2,-0.99697,1e-05,0.16246]
[1778730028374,37.75,79151.82,0.2,-0.99698,1e-05,0.16226]
[1778730031396,37.75,79153.76,0.2,-0.997,1e-05,0.16089]
[1778730033414,37.75,79158.3,0.2,-0.99693,1e-05,0.16395]
[1778730034416,37.75,79152.34,0.2,-0.99702,1e-05,0.15994]
[1778730035423,37.75,79148.86,0.2,-0.99706,1e-05,0.15764]
[1778730037437,37.75,79145.87,0.2,-0.9971,1e-05,0.15569]
[1778730039455,37.75,79154.24,0.2,-0.99699,1e-05,0.16121]
[1778730044486,37.75,79152.3,0.2,-0.99702,1e-05,0.15992]
[1778730047507,37.75,79158.13,0.2,-0.99694,1e-05,0.16384]
[1778730052542,37.75,79160.32,0.2,-0.99691,1e-05,0.16533]
[1778730057576,37.75,79158.92,0.2,-0.99693,1e-05,0.16437]
[1778730062613,37.75,79160.52,0.2,-0.9969,1e-05,0.16547]
[1778730065705,37.75,79165.7,0.2,-0.99683,1e-05,0.16905]
[1778730067648,37.75,79170.86,0.2,-0.99675,1e-05,0.17268]
[1778730072685,37.75,79175.72,0.2,-0.99668,2e-05,0.17616]
[1778730077718,37.75,79176.8,0.2,-0.99666,2e-05,0.17695]
[1778730082752,37.75,79172.79,0.2,-0.99672,1e-05,0.17406]
[1778730085845,37.75,79164.9,0.2,-0.99684,1e-05,0.16849]
[1778730091817,37.75,79165.58,0.2,-0.99688,1e-05,0.16621]
[1778730096852,37.75,79166.85,0.2,-0.99686,1e-05,0.16709]
[1778730101887,37.75,79161.3,0.2,-0.99694,1e-05,0.16329]
[1778730106921,37.75,79160.46,0.2,-0.99695,1e-05,0.16272]
[1778730111957,37.75,79161.26,0.2,-0.99694,1e-05,0.16326]
[1778730113971,37.75,79173.76,0.2,-0.99676,1e-05,0.17193]
[1778730120041,37.75,79170.56,0.2,-0.99681,1e-05,0.16967]
[1778730125051,37.75,79167.56,0.2,-0.99685,1e-05,0.16758]
[1778730130084,37.75,79163.71,0.2,-0.99691,1e-05,0.16493]
[1778730135119,37.75,79165.29,0.2,-0.99688,1e-05,0.16601]
[1778730140154,37.75,79164.37,0.2,-0.9969,1e-05,0.16538]
[1778730142169,37.75,79156.82,0.2,-0.997,1e-05,0.16027]
[1778730143176,37.75,79150.9,0.2,-0.99708,1e-05,0.15636]
[1778730144183,37.75,79150.77,0.2,-0.99709,1e-05,0.15628]
[1778730148211,37.75,79145.69,0.2,-0.99715,1e-05,0.15299]
[1778730153247,37.75,79139.71,0.2,-0.99728,1e-05,0.14669]
[1778730155263,37.75,79132.31,0.2,-0.99737,1e-05,0.14217]
[1778730156337,37.75,79130.1,0.2,-0.9974,1e-05,0.14084]
[1778730163318,37.75,79131.1,0.2,-0.99738,1e-05,0.14144]
[1778730168353,37.75,79135.95,0.2,-0.99732,1e-05,0.14438]
[1778730170368,37.75,79139.21,0.2,-0.99728,1e-05,0.14638]
[1778730175402,37.75,79137.8,0.2,-0.9973,1e-05,0.14551]
[1778730181444,37.75,79138.07,0.2,-0.9973,1e-05,0.14568]
[1778730186545,37.75,79139.13,0.2,-0.99728,1e-05,0.14633]
[1778730192524,37.75,79138.61,0.2,-0.99729,1e-05,0.14601]
[1778730197560,37.75,79138.43,0.2,-0.99729,1e-05,0.1459]
[1778730199573,37.75,79145.72,0.2,-0.9972,1e-05,0.15045]
[1778730204614,37.75,79135.28,0.2,-0.99733,1e-05,0.14397]
[1778730205620,37.75,79131.63,0.2,-0.99738,1e-05,0.14176]
[1778730209649,37.75,79129.78,0.2,-0.9974,1e-05,0.14065]
[1778730211663,37.75,79130.33,0.2,-0.99744,1e-05,0.13857]
[1778730215693,37.75,79136.96,0.2,-0.99736,1e-05,0.14253]
[1778730216699,37.75,79146.7,0.2,-0.99723,1e-05,0.14853]
[1778730221733,37.75,79146.05,0.2,-0.99724,1e-05,0.14812]
[1778730223755,37.75,79153.39,0.2,-0.99715,1e-05,0.15278]
[1778730225766,37.75,79173.71,0.2,-0.99687,1e-05,0.16632]
[1778730226839,37.75,79179.15,0.2,-0.99679,1e-05,0.17012]
[1778730232811,37.75,79178.45,0.2,-0.9968,1e-05,0.16963]
[1778730237846,37.75,79175.9,0.2,-0.99683,1e-05,0.16784]
[1778730242880,37.75,79169.73,0.2,-0.99692,1e-05,0.16359]
[1778730247923,37.75,79174.51,0.2,-0.99685,1e-05,0.16688]
[1778730252951,37.75,79177.42,0.2,-0.99681,1e-05,0.16891]
[1778730257986,37.75,79173.9,0.2,-0.99686,1e-05,0.16645]
[1778730264059,37.75,79174.62,0.2,-0.99685,1e-05,0.16695]
[1778730265065,37.75,79169.51,0.2,-0.99693,1e-05,0.16344]
[1778730267120,37.75,79163.84,0.2,-0.997,1e-05,0.15962]
[1778730271106,37.75,79164.36,0.2,-0.99705,1e-05,0.1573]
[1778730276140,37.75,79168.08,0.2,-0.997,1e-05,0.15977]
[1778730281176,37.75,79171.04,0.2,-0.99695,1e-05,0.16176]
[1778730286212,37.75,79171.97,0.2,-0.99694,1e-05,0.16239]
[1778730291248,37.75,79177.28,0.2,-0.99686,1e-05,0.16603]
[1778730296284,37.75,79169.35,0.2,-0.99698,1e-05,0.16062]
[1778730301318,37.75,79166.57,0.2,-0.99702,1e-05,0.15877]
[1778730306353,37.75,79166.0,0.2,-0.99702,1e-05,0.15839]
[1778730311387,37.75,79165.42,0.2,-0.99703,1e-05,0.158]
[1778730316423,37.75,79162.52,0.2,-0.99707,1e-05,0.15609]
[1778730317472,37.75,79149.5,0.2,-0.99724,1e-05,0.14776]
[1778730318439,37.75,79149.5,0.2,-0.99724,1e-05,0.14776]
[1778730323475,37.75,79149.51,0.2,-0.99724,1e-05,0.14776]
[1778730328511,37.75,79151.21,0.2,-0.99722,1e-05,0.14883]
[1778730331532,37.75,79160.91,0.2,-0.99714,1e-05,0.15243]
[1778730332539,37.75,79164.98,0.2,-0.99709,1e-05,0.15506]
[1778730334554,37.75,79164.98,0.2,-0.99709,1e-05,0.15506]
[1778730337613,37.75,79159.37,0.2,-0.99716,1e-05,0.15144]
[1778730340594,37.75,79160.77,0.2,-0.99714,1e-05,0.15234]
[1778730342608,37.75,79165.04,0.2,-0.99709,1e-05,0.1551]
[1778730347682,37.75,79166.0,0.2,-0.99707,1e-05,0.15573]
[1778730353686,37.75,79167.33,0.2,-0.99705,1e-05,0.15661]
[1778730358722,37.75,79168.12,0.2,-0.99704,1e-05,0.15713]
[1778730362748,37.75,79162.55,0.2,-0.99712,1e-05,0.15349]
[1778730363758,37.75,79158.98,0.2,-0.99717,1e-05,0.15119]
[1778730368791,37.75,79158.13,0.2,-0.99718,1e-05,0.15065]
[1778730373826,37.75,79149.81,0.2,-0.99729,1e-05,0.14543]
[1778730374833,37.75,79142.63,0.2,-0.99738,1e-05,0.14106]
[1778730375841,37.75,79130.75,0.2,-0.99752,1e-05,0.13407]
[1778730376847,37.75,79125.5,0.2,-0.99758,1e-05,0.13108]
[1778730377904,37.75,79118.22,0.2,-0.99766,1e-05,0.12702]
[1778730379868,37.75,79114.09,0.2,-0.99771,1e-05,0.12478]
[1778730381881,37.75,79122.82,0.2,-0.99761,1e-05,0.12957]
[1778730382888,37.75,79125.29,0.2,-0.99758,1e-05,0.13096]
[1778730387974,37.75,79134.33,0.2,-0.99748,1e-05,0.13614]
[1778730390952,37.75,79135.78,0.2,-0.99746,1e-05,0.13699]
[1778730394981,37.75,79129.45,0.2,-0.99758,1e-05,0.13099]
[1778730400017,37.75,79132.01,0.2,-0.99755,1e-05,0.13244]
[1778730405051,37.75,79137.33,0.2,-0.99748,1e-05,0.13551]
[1778730407066,37.75,79143.03,0.2,-0.99742,1e-05,0.13886]
[1778730411094,37.75,79137.79,0.2,-0.99748,1e-05,0.13577]
[1778730416130,37.75,79137.69,0.2,-0.99748,1e-05,0.13572]
[1778730421169,37.75,79137.57,0.2,-0.99748,1e-05,0.13565]
[1778730426201,37.75,79136.57,0.2,-0.99749,1e-05,0.13506]
[1778730428255,37.75,79144.81,0.2,-0.99739,1e-05,0.13992]
[1778730434257,37.75,79143.89,0.2,-0.99741,1e-05,0.13937]
[1778730436271,37.75,79149.61,0.2,-0.99733,1e-05,0.14282]
[1778730441306,37.75,79149.24,0.2,-0.99734,1e-05,0.14259]
[1778730446341,37.75,79148.11,0.2,-0.99735,1e-05,0.1419]
[1778730448396,37.75,79136.99,0.2,-0.99749,1e-05,0.13531]
[1778730449364,37.75,79136.99,0.2,-0.99749,1e-05,0.13531]
[1778730451379,37.75,79131.98,0.2,-0.99759,1e-05,0.1301]
[1778730456412,37.75,79130.17,0.2,-0.99761,1e-05,0.12908]
[1778730461449,37.75,79125.39,0.2,-0.99766,1e-05,0.12644]
[1778730463467,37.75,79118.12,0.2,-0.99774,1e-05,0.1225]
[1778730465477,37.75,79111.47,0.2,-0.99782,1e-05,0.119]
[1778730470512,37.75,79109.97,0.2,-0.99783,1e-05,0.11822]
[1778730474553,37.75,79104.0,0.2,-0.99789,1e-05,0.11517]
[1778730477573,37.75,79101.17,0.2,-0.99792,1e-05,0.11375]
[1778730478606,37.75,79091.26,0.2,-0.99802,1e-05,0.10889]
[1778730480594,37.75,79087.49,0.2,-0.99805,1e-05,0.10708]
[1778730482610,37.75,79080.22,0.2,-0.99812,1e-05,0.10368]
[1778730487644,37.75,79079.35,0.2,-0.99813,1e-05,0.10328]
[1778730492679,37.75,79082.6,0.2,-0.9981,1e-05,0.10479]
[1778730495699,37.75,79088.96,0.2,-0.99804,1e-05,0.10778]
[1778730497713,37.75,79095.04,0.2,-0.99798,1e-05,0.11072]
[1778730498746,37.75,79100.51,0.2,-0.99793,1e-05,0.11342]
[1778730500734,37.75,79103.01,0.2,-0.9979,1e-05,0.11467]
[1778730505769,37.75,79105.92,0.2,-0.99787,1e-05,0.11614]
[1778730510803,37.75,79104.57,0.2,-0.99789,1e-05,0.11546]
[1778730511811,37.75,79104.36,0.2,-0.99793,1e-05,0.11326]
[1778730516849,37.75,79101.21,0.2,-0.99796,1e-05,0.11169]
[1778730521884,37.75,79101.22,0.2,-0.99796,1e-05,0.1117]
[1778730525911,37.75,79094.12,0.2,-0.99803,1e-05,0.10825]
[1778730526918,37.75,79082.11,0.2,-0.99814,1e-05,0.10262]
[1778730527926,37.75,79076.76,0.2,-0.99819,1e-05,0.1002]
[1778730528968,37.75,79076.79,0.2,-0.99819,1e-05,0.10021]
[1778730533969,37.75,79077.07,0.2,-0.99818,1e-05,0.10033]
[1778730535983,37.75,79067.84,0.2,-0.99827,1e-05,0.09627]
[1778730536989,37.75,79064.98,0.2,-0.99829,1e-05,0.09504]
[1778730542030,37.75,79066.88,0.2,-0.99827,1e-05,0.09585]
[1778730544044,37.75,79073.03,0.2,-0.99822,1e-05,0.09854]
[1778730545052,37.75,79073.49,0.2,-0.99822,1e-05,0.09874]
[1778730547064,37.75,79067.73,0.2,-0.99827,1e-05,0.09622]
[1778730551094,37.75,79050.83,0.2,-0.9984,1e-05,0.08915]
[1778730552102,37.75,79045.29,0.2,-0.99845,1e-05,0.08694]
[1778730553107,37.75,79036.81,0.2,-0.99851,1e-05,0.08364]
[1778730554116,37.75,79031.38,0.2,-0.99855,1e-05,0.08159]
[1778730559185,37.75,79030.56,0.2,-0.99856,1e-05,0.08128]
[1778730564185,37.75,79032.96,0.2,-0.99854,1e-05,0.08218]
[1778730567204,37.75,79027.2,0.2,-0.99858,1e-05,0.08004]
[1778730571245,37.75,79046.02,0.2,-0.99847,1e-05,0.08554]
[1778730572241,37.75,79046.02,0.2,-0.99847,1e-05,0.08554]
[1778730574255,37.75,79036.72,0.2,-0.99854,1e-05,0.08198]
[1778730579326,37.75,79039.48,0.2,-0.99852,1e-05,0.08302]
[1778730585332,37.75,79035.97,0.2,-0.99855,1e-05,0.08169]
[1778730590367,37.75,79032.62,0.2,-0.99857,1e-05,0.08045]
[1778730595401,37.75,79035.93,0.2,-0.99855,1e-05,0.08168]
[1778730600437,37.75,79034.98,0.2,-0.99855,1e-05,0.08132]
[1778730602451,37.75,79040.08,0.2,-0.99852,1e-05,0.08325]
[1778730607486,37.75,79043.33,0.2,-0.99849,1e-05,0.0845]
[1778730609538,37.75,79038.71,0.2,-0.99853,1e-05,0.08273]
[1778730615542,37.75,79040.92,0.2,-0.99851,1e-05,0.08357]
[1778730620588,37.75,79039.24,0.2,-0.99852,1e-05,0.08293]
[1778730625613,37.75,79037.25,0.2,-0.99854,1e-05,0.08218]
[1778730627626,37.75,79042.85,0.2,-0.9985,1e-05,0.08431]
[1778730631656,37.75,79044.25,0.2,-0.99851,1e-05,0.0832]
[1778730638704,37.75,79041.88,0.2,-0.99853,1e-05,0.0823]
[1778730643739,37.75,79037.94,0.2,-0.99856,1e-05,0.08082]
[1778730648773,37.75,79042.75,0.2,-0.99853,1e-05,0.08263]
[1778730653808,37.75,79042.33,0.2,-0.99853,1e-05,0.08247]
[1778730656830,37.75,79047.91,0.2,-0.99849,1e-05,0.0846]
[1778730661867,37.75,79048.31,0.2,-0.99848,1e-05,0.08476]
[1778730666901,37.75,79048.13,0.2,-0.99849,1e-05,0.08469]
[1778730669963,37.75,79021.18,0.2,-0.99868,1e-05,0.07479]
[1778730670934,37.75,79021.18,0.2,-0.99868,1e-05,0.07479]
[1778730671941,37.75,79013.95,0.2,-0.99873,1e-05,0.07232]
[1778730672994,37.75,79006.53,0.2,-0.99877,1e-05,0.06986]
[1778730673959,37.75,78995.67,0.2,-0.99884,1e-05,0.06639]
[1778730674970,37.75,78991.1,0.2,-0.99887,1e-05,0.06497]
[1778730676983,37.75,78985.58,0.2,-0.9989,1e-05,0.0633]
[1778730677990,37.75,78988.39,0.2,-0.99888,1e-05,0.06415]
[1778730680037,37.75,78990.3,0.2,-0.99887,1e-05,0.06473]
[1778730684034,37.75,78995.52,0.2,-0.99884,1e-05,0.06634]
[1778730686048,37.75,78997.26,0.2,-0.99883,1e-05,0.06688]
[1778730688063,37.75,79003.02,0.2,-0.99879,1e-05,0.06872]
[1778730689069,37.75,79006.22,0.2,-0.99877,1e-05,0.06976]
[1778730694108,37.75,79007.07,0.2,-0.99879,1e-05,0.06861]
[1778730697125,37.75,79016.06,0.2,-0.99874,1e-05,0.07156]
[1778730698131,37.75,79027.15,0.2,-0.99866,1e-05,0.07536]
[1778730699138,37.75,79033.46,0.2,-0.99862,1e-05,0.0776]
[1778730700178,37.75,79041.35,0.2,-0.99856,1e-05,0.08048]
[1778730702161,37.75,79041.29,0.2,-0.99857,1e-05,0.08046]
[1778730704174,37.75,79030.83,0.2,-0.99864,1e-05,0.07666]
[1778730705183,37.75,79023.73,0.2,-0.99869,1e-05,0.07417]
[1778730706189,37.75,79021.5,0.2,-0.9987,1e-05,0.0734]
[1778730708206,37.75,79019.67,0.2,-0.99871,1e-05,0.07278]
[1778730710249,37.75,79024.71,0.2,-0.99868,1e-05,0.07451]
[1778730715250,37.75,79018.82,0.2,-0.99872,1e-05,0.07249]
[1778730717265,37.75,79011.35,0.2,-0.99877,1e-05,0.07]
[1778730721293,37.75,79006.89,0.2,-0.9988,1e-05,0.06855]
[1778730724314,37.75,79013.98,0.2,-0.99875,1e-05,0.07087]
[1778730729349,37.75,79014.47,0.2,-0.99875,1e-05,0.07103]
[1778730730392,37.75,79019.6,0.2,-0.99871,1e-05,0.07275]
[1778730732371,37.75,79021.33,0.2,-0.9987,1e-05,0.07334]
[1778730737406,37.75,79021.82,0.2,-0.9987,1e-05,0.07351]
[1778730742441,37.75,79020.23,0.2,-0.99871,1e-05,0.07297]
[1778730747478,37.75,79018.66,0.2,-0.99872,1e-05,0.07243]
[1778730752513,37.75,79016.97,0.2,-0.99876,1e-05,0.07041]
[1778730755539,37.75,79025.91,0.2,-0.9987,1e-05,0.07341]
[1778730756544,37.75,79033.13,0.2,-0.99865,1e-05,0.07593]
[1778730757552,37.75,79035.33,0.2,-0.99864,1e-05,0.07671]
[1778730758558,37.75,79040.93,0.2,-0.9986,1e-05,0.07873]
[1778730759566,37.75,79040.71,0.2,-0.9986,1e-05,0.07865]
[1778730763594,37.75,79031.2,0.2,-0.99866,1e-05,0.07525]
[1778730764603,37.75,79029.63,0.2,-0.99867,1e-05,0.0747]
[1778730768631,37.75,79020.3,0.2,-0.99874,1e-05,0.07151]
[1778730769638,37.75,79021.46,0.2,-0.99873,1e-05,0.0719]
[1778730773666,37.75,79027.12,0.2,-0.99869,1e-05,0.07383]
[1778730778701,37.75,79029.7,0.2,-0.99867,1e-05,0.07472]
[1778730781724,37.75,79034.82,0.2,-0.99864,1e-05,0.07653]
[1778730785750,37.75,79039.38,0.2,-0.99861,1e-05,0.07816]
[1778730790784,37.75,79041.21,0.2,-0.99859,1e-05,0.07883]
[1778730793805,37.75,79044.96,0.2,-0.99857,1e-05,0.08021]
[1778730798841,37.75,79051.46,0.2,-0.99852,1e-05,0.08265]
[1778730799852,37.75,79055.87,0.2,-0.99849,1e-05,0.08434]
[1778730800889,37.75,79061.21,0.2,-0.99844,1e-05,0.08644]
[1778730803875,37.75,79067.21,0.2,-0.9984,1e-05,0.08884]
[1778730808911,37.75,79065.3,0.2,-0.99841,1e-05,0.08807]
[1778730811932,37.75,79066.79,0.2,-0.99843,1e-05,0.08694]
[1778730815959,37.75,79074.06,0.2,-0.99837,1e-05,0.08988]
[1778730821069,37.75,79069.72,0.2,-0.99841,1e-05,0.08811]
[1778730825024,37.75,79066.3,0.2,-0.99844,1e-05,0.08674]
[1778730828046,37.75,79055.2,0.2,-0.99852,1e-05,0.08242]
[1778730830060,37.75,79055.0,0.2,-0.99852,1e-05,0.08235]
[1778730834091,37.75,79060.39,0.2,-0.99848,1e-05,0.08442]
[1778730839127,37.75,79060.32,0.2,-0.99848,1e-05,0.08439]
[1778730844163,37.75,79066.44,0.2,-0.99843,1e-05,0.0868]
[1778730845169,37.75,79066.16,0.2,-0.99844,1e-05,0.08669]
[1778730850205,37.75,79061.77,0.2,-0.99847,1e-05,0.08496]
[1778730855239,37.75,79058.99,0.2,-0.99849,1e-05,0.08388]
[1778730857252,37.75,79065.24,0.2,-0.99844,1e-05,0.08632]
[1778730862288,37.75,79065.58,0.2,-0.99844,1e-05,0.08646]
[1778730867323,37.75,79061.78,0.2,-0.99847,1e-05,0.08496]
[1778730871562,37.75,79061.33,0.2,-0.9985,1e-05,0.08311]
[1778730877393,37.75,79061.52,0.2,-0.9985,1e-05,0.08318]
[1778730882427,37.75,79060.16,0.2,-0.99851,1e-05,0.08266]
[1778730887462,37.75,79061.21,0.2,-0.9985,1e-05,0.08306]
[1778730892497,37.75,79065.81,0.2,-0.99847,1e-05,0.08484]
[1778730897534,37.75,79065.79,0.2,-0.99847,1e-05,0.08483]
[1778730902586,37.75,79069.08,0.2,-0.99844,1e-05,0.08613]
[1778730903583,37.75,79045.15,0.2,-0.99862,1e-05,0.0771]
[1778730904589,37.75,79029.57,0.2,-0.99873,1e-05,0.07168]
[1778730905595,37.75,79008.18,0.2,-0.99886,1e-05,0.06479]
[1778730906602,37.75,79003.16,0.2,-0.99889,1e-05,0.06326]
[1778730907609,37.75,79004.64,0.2,-0.99888,1e-05,0.0637]
[1778730910631,37.75,79008.42,0.2,-0.99886,1e-05,0.06486]
[1778730913694,37.75,78991.31,0.2,-0.99896,1e-05,0.05978]
[1778730915673,37.75,78969.38,0.2,-0.99907,0.0,0.05378]
[1778730916686,37.75,78965.43,0.2,-0.99909,0.0,0.05276]
[1778730917687,37.75,78975.54,0.2,-0.99904,1e-05,0.05541]
[1778730918694,37.75,78986.59,0.2,-0.99898,1e-05,0.05844]
[1778730919702,37.75,78991.84,0.2,-0.99895,1e-05,0.05993]
[1778730920707,37.75,78990.62,0.2,-0.99896,1e-05,0.05958]
[1778730921967,37.75,78982.42,0.2,-0.999,1e-05,0.05728]
[1778730925748,37.75,78988.62,0.2,-0.99897,1e-05,0.05901]
[1778730927758,37.75,79001.42,0.2,-0.9989,1e-05,0.06273]
[1778730928765,37.75,79003.73,0.2,-0.99889,1e-05,0.06343]
[1778730932036,37.75,78998.36,0.2,-0.99894,1e-05,0.06052]
[1778730933801,37.75,78992.57,0.2,-0.99897,1e-05,0.05886]
[1778730934806,37.75,78986.49,0.2,-0.999,1e-05,0.05716]
[1778730935814,37.75,78982.16,0.2,-0.99903,1e-05,0.05598]
[1778730940859,37.75,78990.54,0.2,-0.99898,1e-05,0.05829]
[1778730943879,37.75,78983.6,0.2,-0.99902,1e-05,0.05637]
[1778730945893,37.75,78974.83,0.2,-0.99906,0.0,0.05402]
[1778730946900,37.75,78976.58,0.2,-0.99905,0.0,0.05449]
[1778730947908,37.75,78970.75,0.2,-0.99908,0.0,0.05296]
[1778730948914,37.75,78967.97,0.2,-0.9991,0.0,0.05225]
[1778730952179,37.75,78974.28,0.2,-0.99906,0.0,0.05388]
[1778730954956,37.75,78975.88,0.2,-0.99906,0.0,0.0543]
[1778730959991,37.75,78979.65,0.2,-0.99904,1e-05,0.0553]
[1778730964020,37.75,78972.0,0.2,-0.99908,0.0,0.05329]
[1778730967040,37.75,78958.97,0.2,-0.99914,0.0,0.05001]
[1778730969056,37.75,78949.4,0.2,-0.99918,0.0,0.04771]
[1778730970065,37.75,78943.24,0.2,-0.99921,0.0,0.04629]
[1778730971069,37.75,78939.82,0.2,-0.99922,0.0,0.04551]
[1778730976104,37.75,78936.02,0.2,-0.99924,0.0,0.04467]
[1778730978117,37.75,78929.45,0.2,-0.99926,0.0,0.04323]
[1778730983169,37.75,78933.61,0.2,-0.99925,0.0,0.04414]
[1778730987195,37.75,78928.56,0.2,-0.99927,0.0,0.04304]
[1778730989209,37.75,78921.48,0.2,-0.99929,0.0,0.04155]
[1778730991224,37.75,78918.81,0.2,-0.99932,0.0,0.04007]
[1778730992475,37.75,78929.29,0.2,-0.99928,0.0,0.04222]
[1778730994244,37.75,78940.18,0.2,-0.99924,0.0,0.04457]
[1778730995251,37.75,78943.0,0.2,-0.99923,0.0,0.0452]
[1778730998272,37.75,78938.68,0.2,-0.99924,0.0,0.04424]
[1778730999280,37.75,78934.56,0.2,-0.99926,0.0,0.04334]
[1778731004316,37.75,78936.5,0.2,-0.99925,0.0,0.04376]
[1778731009351,37.75,78933.9,0.2,-0.99926,0.0,0.0432]
[1778731014385,37.75,78934.4,0.2,-0.99926,0.0,0.04331]
[1778731016400,37.75,78941.69,0.2,-0.99923,0.0,0.04491]
[1778731021436,37.75,78946.15,0.2,-0.99921,0.0,0.04591]
[1778731024454,37.75,78939.36,0.2,-0.99924,0.0,0.04439]
[1778731025462,37.75,78931.6,0.2,-0.99927,0.0,0.04271]
[1778731026469,37.75,78929.38,0.2,-0.99928,0.0,0.04224]
[1778731028484,37.75,78922.07,0.2,-0.99931,0.0,0.04073]
[1778731032510,37.75,78915.37,0.2,-0.99933,0.0,0.03938]
[1778731034527,37.75,78901.05,0.2,-0.99938,0.0,0.03664]
[1778731035534,37.75,78903.67,0.2,-0.99937,0.0,0.03713]
[1778731036541,37.75,78911.89,0.2,-0.99935,0.0,0.0387]
[1778731037548,37.75,78912.84,0.2,-0.99934,0.0,0.03888]
[1778731041577,37.75,78920.01,0.2,-0.99932,0.0,0.04031]
[1778731042583,37.75,78932.63,0.2,-0.99927,0.0,0.04293]
[1778731043589,37.75,78939.87,0.2,-0.99924,0.0,0.0445]
[1778731044598,37.75,78944.27,0.2,-0.99922,0.0,0.04548]
[1778731046611,37.75,78944.41,0.2,-0.99922,0.0,0.04552]
[1778731051645,37.75,78945.76,0.2,-0.99923,0.0,0.04479]
[1778731056681,37.75,78948.91,0.2,-0.99922,0.0,0.04549]
[1778731061732,37.75,78948.63,0.2,-0.99922,0.0,0.04543]
[1778731066751,37.75,78946.75,0.2,-0.99923,0.0,0.04501]
[1778731067758,37.75,78954.1,0.2,-0.9992,0.0,0.04668]
[1778731068764,37.75,78962.4,0.2,-0.99916,0.0,0.04863]
[1778731069772,37.75,78965.05,0.2,-0.99915,0.0,0.04927]
[1778731071786,37.75,78973.24,0.2,-0.99911,0.0,0.05129]
[1778731073800,37.75,78979.11,0.2,-0.99908,0.0,0.05278]
[1778731074807,37.75,78987.63,0.2,-0.99904,1e-05,0.05502]
[1778731075813,37.75,78990.24,0.2,-0.99903,1e-05,0.05572]
[1778731076820,37.75,78979.26,0.2,-0.99908,0.0,0.05282]
[1778731077830,37.75,78965.67,0.2,-0.99914,0.0,0.04942]
[1778731078834,37.75,78959.74,0.2,-0.99917,0.0,0.048]
[1778731079842,37.75,78960.51,0.2,-0.99917,0.0,0.04818]
[1778731081855,37.75,78953.47,0.2,-0.9992,0.0,0.04653]
[1778731083137,37.75,78942.97,0.2,-0.99924,0.0,0.04417]
[1778731084877,37.75,78941.61,0.2,-0.99925,0.0,0.04387]
[1778731086891,37.75,78935.24,0.2,-0.99927,0.0,0.0425]
[1778731088919,37.75,78919.65,0.2,-0.99933,0.0,0.03931]
[1778731089919,37.75,78914.79,0.2,-0.99935,0.0,0.03836]
[1778731091934,37.75,78913.55,0.2,-0.99935,0.0,0.03812]
[1778731093218,37.75,78920.37,0.2,-0.99933,0.0,0.03945]
[1778731094955,37.75,78923.84,0.2,-0.99932,0.0,0.04015]
[1778731096968,37.75,78925.81,0.2,-0.99931,0.0,0.04054]
[1778731098982,37.75,78936.22,0.2,-0.99927,0.0,0.04271]
[1778731099990,37.75,78943.26,0.2,-0.99924,0.0,0.04424]
[1778731100997,37.75,78943.08,0.2,-0.99924,0.0,0.0442]
[1778731102005,37.75,78950.45,0.2,-0.99921,0.0,0.04584]
[1778731103302,37.75,78956.05,0.2,-0.99919,0.0,0.04713]
[1778731109052,37.75,78964.76,0.2,-0.99915,0.0,0.0492]
[1778731111066,37.75,78967.41,0.2,-0.99916,0.0,0.04874]
[1778731113365,37.75,78962.09,0.2,-0.99918,0.0,0.04747]
[1778731119122,37.75,78963.06,0.2,-0.99918,0.0,0.0477]
[1778731124158,37.75,78962.4,0.2,-0.99918,0.0,0.04754]
[1778731126173,37.75,78967.81,0.2,-0.99915,0.0,0.04883]
[1778731127181,37.75,78978.24,0.2,-0.99911,0.0,0.0514]
[1778731128188,37.75,78985.41,0.2,-0.99907,0.0,0.05324]
[1778731133508,37.75,78988.86,0.2,-0.99905,1e-05,0.05414]
[1778731139269,37.75,78985.61,0.2,-0.99907,0.0,0.05329]
[1778731144303,37.75,78985.9,0.2,-0.99907,0.0,0.05337]
[1778731149338,37.75,78985.38,0.2,-0.99907,0.0,0.05323]
[1778731154372,37.75,78990.34,0.2,-0.99905,1e-05,0.05453]
[1778731159409,37.75,78988.37,0.2,-0.99906,1e-05,0.05401]
[1778731164444,37.75,78989.45,0.2,-0.99905,1e-05,0.0543]
[1778731167472,37.75,79001.0,0.2,-0.99899,1e-05,0.05744]
[1778731168474,37.75,79009.44,0.2,-0.99895,1e-05,0.05983]
[1778731169488,37.75,79012.4,0.2,-0.99893,1e-05,0.06069]
[1778731171494,37.75,79013.01,0.2,-0.99895,1e-05,0.05956]
[1778731173507,37.75,79006.5,0.2,-0.99898,1e-05,0.05771]
[1778731177535,37.75,79012.4,0.2,-0.99895,1e-05,0.05938]
[1778731179549,37.75,79014.83,0.2,-0.99894,1e-05,0.06008]
[1778731184591,37.75,79010.87,0.2,-0.99896,1e-05,0.05894]
[1778731188612,37.75,79016.85,0.2,-0.99893,1e-05,0.06067]
[1778731193945,37.75,79014.59,0.2,-0.99894,1e-05,0.06001]
[1778731199692,37.75,79012.19,0.2,-0.99895,1e-05,0.05932]
[1778731203725,37.75,79017.64,0.2,-0.99892,1e-05,0.06091]
[1778731206750,37.75,79012.28,0.2,-0.99895,1e-05,0.05935]
[1778731207753,37.75,79006.46,0.2,-0.99898,1e-05,0.0577]
[1778731208760,37.75,79006.65,0.2,-0.99898,1e-05,0.05775]
[1778731210775,37.75,79012.76,0.2,-0.99895,1e-05,0.05949]
[1778731211784,37.75,79006.98,0.2,-0.99898,1e-05,0.05784]
[1778731212788,37.75,79003.07,0.2,-0.999,1e-05,0.05675]
[1778731216817,37.75,78992.87,0.2,-0.99905,1e-05,0.054]
[1778731217823,37.75,78987.56,0.2,-0.99908,0.0,0.05262]
[1778731219837,37.75,78987.16,0.2,-0.99908,0.0,0.05251]
[1778731223865,37.75,78987.49,0.2,-0.99908,0.0,0.0526]
[1778731228899,37.75,78993.34,0.2,-0.99905,1e-05,0.05413]
[1778731231922,37.75,78993.77,0.2,-0.99907,0.0,0.05304]
[1778731232929,37.75,79000.28,0.2,-0.99904,1e-05,0.05476]
[1778731233935,37.75,78998.16,0.2,-0.99905,1e-05,0.0542]
[1778731235950,37.75,78994.45,0.2,-0.99907,0.0,0.05322]
[1778731240986,37.75,78994.71,0.2,-0.99907,0.0,0.05329]
[1778731245014,37.75,79001.48,0.2,-0.99903,1e-05,0.05508]
[1778731250051,37.75,79002.74,0.2,-0.99902,1e-05,0.05542]
[1778731255083,37.75,79001.73,0.2,-0.99903,1e-05,0.05515]
[1778731261126,37.75,79002.62,0.2,-0.99903,1e-05,0.05539]
[1778731266161,37.75,78998.36,0.2,-0.99905,1e-05,0.05425]
[1778731271195,37.75,78999.12,0.2,-0.99904,1e-05,0.05445]
[1778731276231,37.75,78998.86,0.2,-0.99904,1e-05,0.05438]
[1778731280259,37.75,78992.61,0.2,-0.99908,0.0,0.05274]
[1778731282273,37.75,78978.49,0.2,-0.99914,0.0,0.0492]
[1778731283280,37.75,78963.9,0.2,-0.99921,0.0,0.04576]
[1778731284586,37.75,78968.97,0.2,-0.99919,0.0,0.04693]
[1778731290329,37.75,78968.64,0.2,-0.99919,0.0,0.04685]
[1778731294657,37.75,78970.69,0.2,-0.9992,0.0,0.04626]
[1778731300399,37.75,78967.23,0.2,-0.99921,0.0,0.04546]
[1778731304727,37.75,78975.32,0.2,-0.99918,0.0,0.04734]
[1778731306441,37.75,78974.14,0.2,-0.99918,0.0,0.04706]
[1778731307448,37.75,78968.52,0.2,-0.99921,0.0,0.04576]
[1778731308458,37.75,78967.95,0.2,-0.99921,0.0,0.04563]
[1778731313490,37.75,78969.98,0.2,-0.9992,0.0,0.04609]
[1778731318527,37.75,78973.37,0.2,-0.99919,0.0,0.04688]
[1778731323560,37.75,78963.97,0.2,-0.99923,0.0,0.04473]
[1778731324870,37.75,78954.83,0.2,-0.99926,0.0,0.04273]
[1778731326583,37.75,78951.33,0.2,-0.99928,0.0,0.04198]
[1778731328596,37.75,78948.91,0.2,-0.99929,0.0,0.04147]
[1778731333632,37.75,78944.46,0.2,-0.9993,0.0,0.04055]
[1778731338667,37.75,78950.03,0.2,-0.99928,0.0,0.04171]
[1778731340682,37.75,78958.3,0.2,-0.99925,0.0,0.04348]
[1778731342696,37.75,78963.58,0.2,-0.99923,0.0,0.04464]
[1778731345715,37.75,78967.78,0.2,-0.99921,0.0,0.04559]
[1778731351052,37.75,78961.53,0.2,-0.99925,0.0,0.04317]
[1778731356799,37.75,78963.04,0.2,-0.99925,0.0,0.0435]
[1778731359813,37.75,78970.5,0.2,-0.99922,0.0,0.04515]
[1778731364848,37.75,78969.96,0.2,-0.99922,0.0,0.04503]
[1778731369884,37.75,78968.58,0.2,-0.99922,0.0,0.04472]
[1778731374921,37.75,78969.49,0.2,-0.99922,0.0,0.04493]
[1778731376933,37.75,78975.31,0.2,-0.9992,0.0,0.04625]
[1778731381968,37.75,78972.44,0.2,-0.99921,0.0,0.0456]
[1778731387004,37.75,78972.32,0.2,-0.99921,0.0,0.04557]
[1778731392038,37.75,78986.11,0.2,-0.99915,0.0,0.04881]
[1778731393045,37.75,79005.16,0.2,-0.99905,1e-05,0.05363]
[1778731394052,37.75,79011.33,0.2,-0.99902,1e-05,0.05528]
[1778731395059,37.75,79011.41,0.2,-0.99902,1e-05,0.0553]
[1778731400093,37.75,79016.54,0.2,-0.999,1e-05,0.05671]
[1778731402110,37.75,79022.26,0.2,-0.99896,1e-05,0.05832]
[1778731407143,37.75,79020.45,0.2,-0.99897,1e-05,0.0578]
[1778731411171,37.75,79021.33,0.2,-0.99899,1e-05,0.05677]
[1778731416206,37.75,79025.91,0.2,-0.99897,1e-05,0.05806]
[1778731421241,37.75,79027.61,0.2,-0.99896,1e-05,0.05854]
[1778731426275,37.75,79028.45,0.2,-0.99895,1e-05,0.05878]
[1778731431616,37.75,79019.47,0.2,-0.999,1e-05,0.05626]
[1778731437352,37.75,79019.36,0.2,-0.999,1e-05,0.05623]
[1778731442395,37.75,79023.51,0.2,-0.99898,1e-05,0.05738]
[1778731447433,37.75,79026.58,0.2,-0.99896,1e-05,0.05825]
[1778731452468,37.75,79024.66,0.2,-0.99897,1e-05,0.0577]
[1778731457504,37.75,79026.81,0.2,-0.99896,1e-05,0.05831]
[1778731460524,37.75,79020.75,0.2,-0.999,1e-05,0.05661]
[1778731465562,37.75,79024.46,0.2,-0.99898,1e-05,0.05765]
[1778731470597,37.75,79024.4,0.2,-0.99898,1e-05,0.05763]
[1778731475632,37.75,79023.43,0.2,-0.999,1e-05,0.05609]
[1778731479661,37.75,79029.77,0.2,-0.99897,1e-05,0.05786]
[1778731484695,37.75,79026.47,0.2,-0.99899,1e-05,0.05693]
[1778731489730,37.75,79026.14,0.2,-0.99899,1e-05,0.05684]
[1778731494765,37.75,79028.36,0.2,-0.99898,1e-05,0.05746]
[1778731499800,37.75,79034.0,0.2,-0.99895,1e-05,0.05907]
[1778731503828,37.75,79038.79,0.2,-0.99892,1e-05,0.06047]
[1778731505842,37.75,79044.9,0.2,-0.99888,1e-05,0.06229]
[1778731507857,37.75,79047.42,0.2,-0.99887,1e-05,0.06306]
[1778731510877,37.75,79054.2,0.2,-0.99883,1e-05,0.06516]
[1778731512891,37.75,79057.21,0.2,-0.99881,1e-05,0.06612]
[1778731514905,37.75,79063.73,0.2,-0.99877,1e-05,0.06823]
[1778731515912,37.75,79071.98,0.2,-0.99871,1e-05,0.07098]
[1778731516919,37.75,79077.18,0.2,-0.99868,1e-05,0.07277]
[1778731517926,37.75,79078.89,0.2,-0.99866,1e-05,0.07337]
[1778731520946,37.75,79084.51,0.2,-0.99863,1e-05,0.07536]
[1778731527996,37.75,79082.35,0.2,-0.99864,1e-05,0.07459]
[1778731530014,37.75,79071.46,0.2,-0.99872,1e-05,0.07081]
[1778731531019,37.75,79068.15,0.2,-0.99876,1e-05,0.0682]
[1778731532325,37.75,79062.98,0.2,-0.9988,1e-05,0.06652]
[1778731535048,37.75,79062.01,0.2,-0.9988,1e-05,0.0662]
[1778731540092,37.75,79065.02,0.2,-0.99878,1e-05,0.06717]
[1778731542106,37.75,79070.5,0.2,-0.99875,1e-05,0.06897]
[1778731544115,37.75,79076.25,0.2,-0.99871,1e-05,0.07091]
[1778731547135,37.75,79086.61,0.2,-0.99864,1e-05,0.07451]
[1778731548149,37.75,79087.64,0.2,-0.99863,1e-05,0.07488]
[1778731553178,37.75,79087.75,0.2,-0.99863,1e-05,0.07491]
[1778731558213,37.75,79087.74,0.2,-0.99863,1e-05,0.07491]
[1778731563263,37.75,79088.04,0.2,-0.99863,1e-05,0.07502]
[1778731568297,37.75,79087.52,0.2,-0.99863,1e-05,0.07483]
[1778731573333,37.75,79088.31,0.2,-0.99863,1e-05,0.07512]
[1778731578369,37.75,79093.5,0.2,-0.99859,1e-05,0.07699]
[1778731583405,37.75,79092.96,0.2,-0.99859,1e-05,0.0768]
[1778731588439,37.75,79094.81,0.2,-0.99858,1e-05,0.07747]
[1778731591460,37.75,79101.43,0.2,-0.99856,1e-05,0.07827]
[1778731592754,37.75,79106.2,0.2,-0.99852,1e-05,0.08006]
[1778731594482,37.75,79107.86,0.2,-0.99851,1e-05,0.0807]
[1778731595489,37.75,79119.26,0.2,-0.99842,1e-05,0.08516]
[1778731596501,37.75,79128.14,0.2,-0.99835,1e-05,0.08878]
[1778731598510,37.75,79118.02,0.2,-0.99843,1e-05,0.08466]
[1778731599517,37.75,79110.41,0.2,-0.99849,1e-05,0.08168]
[1778731600525,37.75,79108.07,0.2,-0.99851,1e-05,0.08078]
[1778731601534,37.75,79105.23,0.2,-0.99853,1e-05,0.0797]
[1778731606567,37.75,79108.61,0.2,-0.99851,1e-05,0.08098]
[1778731611602,37.75,79110.76,0.2,-0.99849,1e-05,0.08181]
[1778731615629,37.75,79115.47,0.2,-0.99845,1e-05,0.08365]
[1778731619658,37.75,79119.81,0.2,-0.99842,1e-05,0.08538]
[1778731624693,37.75,79122.89,0.2,-0.99839,1e-05,0.08662]
[1778731629729,37.75,79122.65,0.2,-0.99839,1e-05,0.08653]
[1778731634763,37.75,79121.58,0.2,-0.9984,1e-05,0.08609]
[1778731637787,37.75,79128.62,0.2,-0.99834,1e-05,0.08898]
[1778731639801,37.75,79139.36,0.2,-0.99825,1e-05,0.09356]
[1778731641815,37.75,79139.25,0.2,-0.99825,1e-05,0.09351]
[1778731643124,37.75,79130.93,0.2,-0.99832,1e-05,0.08995]
[1778731646850,37.75,79130.24,0.2,-0.99833,1e-05,0.08966]
[1778731653899,37.75,79129.36,0.2,-0.99837,1e-05,0.08746]
[1778731657926,37.75,79134.89,0.2,-0.99832,1e-05,0.08976]
[1778731659238,37.75,79141.18,0.2,-0.99827,1e-05,0.09244]
[1778731660948,37.75,79143.18,0.2,-0.99825,1e-05,0.0933]
[1778731665983,37.75,79144.39,0.2,-0.99824,1e-05,0.09383]
[1778731669309,37.75,79152.52,0.2,-0.99817,1e-05,0.09745]
[1778731671018,37.75,79156.6,0.2,-0.99813,1e-05,0.09931]
[1778731676052,37.75,79157.53,0.2,-0.99812,1e-05,0.09974]
[1778731681090,37.75,79160.15,0.2,-0.99809,1e-05,0.10095]
[1778731682095,37.75,79165.96,0.2,-0.99804,1e-05,0.1037]
[1778731683102,37.75,79169.52,0.2,-0.998,1e-05,0.10541]
[1778731686130,37.75,79183.88,0.2,-0.99785,1e-05,0.11257]
[1778731687139,37.75,79187.79,0.2,-0.99781,1e-05,0.1146]
[1778731689448,37.75,79194.03,0.2,-0.99774,1e-05,0.11789]
[1778731691169,37.75,79199.24,0.2,-0.99768,1e-05,0.1207]
[1778731696200,37.75,79199.39,0.2,-0.99768,1e-05,0.12079]
[1778731701235,37.75,79195.15,0.2,-0.99773,1e-05,0.11849]
[1778731706270,37.75,79195.99,0.2,-0.99772,1e-05,0.11894]
[1778731711305,37.75,79198.16,0.2,-0.99774,1e-05,0.11779]
[1778731716339,37.75,79198.62,0.2,-0.99773,1e-05,0.11803]
[1778731721374,37.75,79198.6,0.2,-0.99773,1e-05,0.11802]
[1778731726416,37.75,79201.56,0.2,-0.9977,1e-05,0.11962]
[1778731731445,37.75,79204.38,0.2,-0.99766,1e-05,0.12116]
[1778731733458,37.75,79198.81,0.2,-0.99773,1e-05,0.11814]
[1778731738494,37.75,79200.25,0.2,-0.99771,1e-05,0.11891]
[1778731743533,37.75,79199.39,0.2,-0.99772,1e-05,0.11845]
[1778731748568,37.75,79204.13,0.2,-0.99767,1e-05,0.12102]
[1778731753603,37.75,79200.45,0.2,-0.99771,1e-05,0.11902]
[1778731758638,37.75,79204.88,0.2,-0.99766,1e-05,0.12143]
[1778731761659,37.75,79208.53,0.2,-0.99762,1e-05,0.12345]
[1778731766695,37.75,79209.7,0.2,-0.9976,1e-05,0.1241]
[1778731771730,37.75,79214.33,0.2,-0.99759,1e-05,0.12428]
[1778731776764,37.75,79215.83,0.2,-0.99757,1e-05,0.12513]
[1778731778778,37.75,79222.34,0.2,-0.99749,1e-05,0.12885]
[1778731781800,37.75,79215.64,0.2,-0.99758,1e-05,0.12502]
[1778731782808,37.75,79212.45,0.2,-0.99762,1e-05,0.12323]
[1778731784819,37.75,79209.85,0.2,-0.99765,1e-05,0.12179]
[1778731789855,37.75,79205.98,0.2,-0.99769,1e-05,0.11967]
[1778731796194,37.75,79210.28,0.2,-0.99764,1e-05,0.12203]
[1778731801939,37.75,79211.9,0.2,-0.99762,1e-05,0.12293]
[1778731806975,37.75,79213.92,0.2,-0.9976,1e-05,0.12405]
[1778731812012,37.75,79216.46,0.2,-0.99757,1e-05,0.12549]
[1778731817046,37.75,79218.52,0.2,-0.99754,1e-05,0.12666]
[1778731821075,37.75,79225.2,0.2,-0.99746,1e-05,0.13052]
[1778731822081,37.75,79225.7,0.2,-0.99745,1e-05,0.13082]
[1778731827119,37.75,79225.26,0.2,-0.99746,1e-05,0.13056]
[1778731831440,37.75,79229.02,0.2,-0.99746,1e-05,0.13024]
[1778731837186,37.75,79230.0,0.2,-0.99745,1e-05,0.13082]
[1778731842221,37.75,79232.42,0.2,-0.99742,1e-05,0.13225]
[1778731847257,37.75,79233.72,0.2,-0.9974,1e-05,0.13302]
[1778731852291,37.75,79233.54,0.2,-0.9974,1e-05,0.13291]
[1778731857327,37.75,79231.37,0.2,-0.99743,1e-05,0.13162]
[1778731862362,37.75,79229.79,0.2,-0.99745,1e-05,0.13069]
[1778731872433,37.75,79229.35,0.2,-0.99745,1e-05,0.13043]
[1778731877467,37.75,79224.94,0.2,-0.99751,1e-05,0.12787]
[1778731882502,37.75,79226.01,0.2,-0.9975,1e-05,0.12849]
[1778731887538,37.75,79226.05,0.2,-0.9975,1e-05,0.12851]
[1778731892573,37.75,79223.75,0.2,-0.99757,1e-05,0.12472]
[1778731897607,37.75,79225.81,0.2,-0.99755,1e-05,0.12589]
[1778731902642,37.75,79219.8,0.2,-0.99762,1e-05,0.1225]
[1778731907677,37.75,79218.23,0.2,-0.99764,1e-05,0.12163]
[1778731911711,37.75,79207.52,0.2,-0.99776,1e-05,0.11583]
[1778731912714,37.75,79200.61,0.2,-0.99784,1e-05,0.11222]
[1778731913721,37.75,79197.51,0.2,-0.99787,1e-05,0.11063]
[1778731919762,37.75,79195.72,0.2,-0.99789,1e-05,0.10972]
[1778731924799,37.75,79201.05,0.2,-0.99783,1e-05,0.11244]
[1778731929833,37.75,79216.95,0.2,-0.99765,1e-05,0.12093]
[1778731930841,37.75,79222.36,0.2,-0.99759,1e-05,0.12394]
[1778731931847,37.75,79223.32,0.2,-0.99758,1e-05,0.12448]
[1778731936885,37.75,79223.93,0.2,-0.99757,1e-05,0.12482]
[1778731941918,37.75,79224.26,0.2,-0.99757,1e-05,0.12501]
[1778731947252,37.75,79225.49,0.2,-0.99755,1e-05,0.12571]
[1778731951988,37.75,79225.29,0.2,-0.9976,1e-05,0.12315]
[1778731957322,37.75,79225.44,0.2,-0.9976,1e-05,0.12323]
[1778731959042,37.75,79219.79,0.2,-0.99767,1e-05,0.1201]
[1778731960050,37.75,79218.32,0.2,-0.99768,1e-05,0.11929]
[1778731965083,37.75,79216.87,0.2,-0.9977,1e-05,0.11851]
[1778731970121,37.75,79217.3,0.2,-0.99769,1e-05,0.11874]
[1778731975158,37.75,79216.89,0.2,-0.9977,1e-05,0.11852]
[1778731980189,37.75,79215.08,0.2,-0.99772,1e-05,0.11754]
[1778731985225,37.75,79213.96,0.2,-0.99773,1e-05,0.11694]
[1778731990265,37.75,79217.27,0.2,-0.99769,1e-05,0.11872]
[1778731995300,37.75,79215.02,0.2,-0.99772,1e-05,0.11751]
[1778732000334,37.75,79214.68,0.2,-0.99772,1e-05,0.11732]
[1778732005371,37.75,79214.79,0.2,-0.99772,1e-05,0.11738]
[1778732010405,37.75,79214.84,0.2,-0.99772,1e-05,0.11741]
[1778732011412,37.75,79215.82,0.2,-0.99776,1e-05,0.1156]
[1778732016447,37.75,79216.73,0.2,-0.99775,1e-05,0.11608]
[1778732021481,37.75,79217.73,0.2,-0.99773,1e-05,0.11662]
[1778732027816,37.75,79218.77,0.2,-0.99772,1e-05,0.11717]
[1778732033566,37.75,79218.57,0.2,-0.99772,1e-05,0.11707]
[1778732038607,37.75,79223.92,0.2,-0.99766,1e-05,0.11997]
[1778732043636,37.75,79225.63,0.2,-0.99764,1e-05,0.12091]
[1778732048745,37.75,79225.62,0.2,-0.99764,1e-05,0.12091]
[1778732054713,37.75,79227.01,0.2,-0.99763,1e-05,0.12168]
[1778732059748,37.75,79231.96,0.2,-0.99757,1e-05,0.12445]
[1778732064782,37.75,79229.43,0.2,-0.9976,1e-05,0.12303]
[1778732069819,37.75,79228.83,0.2,-0.9976,1e-05,0.12269]
[1778732071831,37.75,79228.77,0.2,-0.99765,1e-05,0.12024]
[1778732076867,37.75,79228.74,0.2,-0.99765,1e-05,0.12022]
[1778732081902,37.75,79229.1,0.2,-0.99765,1e-05,0.12042]
[1778732086937,37.75,79231.32,0.2,-0.99762,1e-05,0.12165]
[1778732091973,37.75,79231.62,0.2,-0.99762,1e-05,0.12181]
[1778732097009,37.75,79232.25,0.2,-0.99761,1e-05,0.12217]
[1778732102054,37.75,79233.89,0.2,-0.99759,1e-05,0.12309]
[1778732105067,37.75,79240.19,0.2,-0.99751,1e-05,0.12667]
[1778732106073,37.75,79252.13,0.2,-0.99736,1e-05,0.13372]
[1778732109387,37.75,79258.4,0.2,-0.99728,1e-05,0.13756]
[1778732110394,37.75,79262.02,0.2,-0.99723,1e-05,0.13981]
[1778732113121,37.75,79264.02,0.2,-0.9972,1e-05,0.14108]
[1778732116143,37.75,79250.61,0.2,-0.99738,1e-05,0.1328]
[1778732118157,37.75,79245.42,0.2,-0.99745,1e-05,0.12972]
[1778732123192,37.75,79243.77,0.2,-0.99747,1e-05,0.12875]
[1778732126213,37.75,79237.63,0.2,-0.99754,1e-05,0.1252]
[1778732131247,37.75,79241.75,0.2,-0.99754,1e-05,0.12507]
[1778732134269,37.75,79234.4,0.2,-0.99763,1e-05,0.12093]
[1778732139303,37.75,79233.32,0.2,-0.99764,1e-05,0.12033]
[1778732140609,37.75,79218.3,0.2,-0.99782,1e-05,0.11228]
[1778732141317,37.75,79218.08,0.2,-0.99782,1e-05,0.11217]
[1778732142325,37.75,79212.55,0.2,-0.99788,1e-05,0.10933]
[1778732144339,37.75,79211.82,0.2,-0.99789,1e-05,0.10896]
[1778732149373,37.75,79214.67,0.2,-0.99786,1e-05,0.11041]
[1778732152395,37.75,79220.17,0.2,-0.9978,1e-05,0.11326]
[1778732153402,37.75,79221.53,0.2,-0.99778,1e-05,0.11397]
[1778732158437,37.75,79223.37,0.2,-0.99776,1e-05,0.11494]
[1778732163474,37.75,79226.26,0.2,-0.99773,1e-05,0.11649]
[1778732164479,37.75,79233.27,0.2,-0.99764,1e-05,0.1203]
[1778732165486,37.75,79232.13,0.2,-0.99766,1e-05,0.11968]
[1778732169513,37.75,79223.96,0.2,-0.99775,1e-05,0.11526]
[1778732170822,37.75,79222.33,0.2,-0.99777,1e-05,0.11439]
[1778732176563,37.75,79220.74,0.2,-0.99779,1e-05,0.11356]
[1778732181598,37.75,79220.07,0.2,-0.9978,1e-05,0.11321]
[1778732186634,37.75,79219.79,0.2,-0.9978,1e-05,0.11306]
[1778732189954,37.75,79227.06,0.2,-0.99772,1e-05,0.11692]
[1778732191672,37.75,79226.41,0.2,-0.99777,1e-05,0.11422]
[1778732196703,37.75,79230.95,0.2,-0.99772,1e-05,0.11664]
[1778732201738,37.75,79231.11,0.2,-0.99772,1e-05,0.11673]
[1778732205766,37.75,79236.07,0.2,-0.99766,1e-05,0.11943]
[1778732210801,37.75,79240.19,0.2,-0.99761,1e-05,0.12171]
[1778732215836,37.75,79240.04,0.2,-0.99761,1e-05,0.12163]
[1778732219864,37.75,79232.61,0.2,-0.9977,1e-05,0.11754]
[1778732224899,37.75,79232.41,0.2,-0.9977,1e-05,0.11743]
[1778732229933,37.75,79232.54,0.2,-0.9977,1e-05,0.1175]
[1778732234968,37.75,79236.38,0.2,-0.99765,1e-05,0.1196]
[1778732240010,37.75,79235.58,0.2,-0.99766,1e-05,0.11916]
[1778732245039,37.75,79233.96,0.2,-0.99768,1e-05,0.11827]
[1778732250073,37.75,79233.49,0.2,-0.99769,1e-05,0.11802]
[1778732251080,37.75,79234.79,0.2,-0.99772,1e-05,0.11634]
[1778732256115,37.75,79237.59,0.2,-0.99769,1e-05,0.11785]
[1778732261462,37.75,79244.02,0.2,-0.99761,1e-05,0.1214]
[1778732267192,37.75,79245.43,0.2,-0.99759,1e-05,0.12219]
[1778732272227,37.75,79243.62,0.2,-0.99761,1e-05,0.12118]
[1778732277263,37.75,79245.79,0.2,-0.99759,1e-05,0.12239]
[1778732282301,37.75,79244.14,0.2,-0.99761,1e-05,0.12147]
[1778732287376,37.75,79242.86,0.2,-0.99762,1e-05,0.12075]
[1778732292403,37.75,79245.04,0.2,-0.9976,1e-05,0.12197]
[1778732294417,37.75,79253.94,0.2,-0.99749,1e-05,0.12705]
[1778732297438,37.75,79259.23,0.2,-0.99742,1e-05,0.13016]
[1778732302472,37.75,79259.18,0.2,-0.99742,1e-05,0.13013]
[1778732307507,37.75,79260.12,0.2,-0.99741,1e-05,0.13069]
[1778732311815,37.75,79262.21,0.2,-0.99743,1e-05,0.12934]
[1778732317580,37.75,79267.18,0.2,-0.99736,1e-05,0.13231]
[1778732322613,37.75,79266.03,0.2,-0.99738,1e-05,0.13161]
[1778732324627,37.75,79271.64,0.2,-0.9973,1e-05,0.13502]
[1778732329667,37.75,79272.24,0.2,-0.9973,1e-05,0.13539]
[1778732334704,37.75,79273.5,0.2,-0.99728,1e-05,0.13617]
[1778732337726,37.75,79282.44,0.2,-0.99715,1e-05,0.14179]
[1778732342767,37.75,79282.18,0.2,-0.99716,1e-05,0.14163]
[1778732347802,37.75,79282.34,0.2,-0.99716,1e-05,0.14173]
[1778732352838,37.75,79283.92,0.2,-0.99713,1e-05,0.14275]
[1778732357872,37.75,79284.55,0.2,-0.99712,1e-05,0.14315]
[1778732362908,37.75,79287.47,0.2,-0.99708,1e-05,0.14505]
[1778732365944,37.75,79300.16,0.2,-0.99689,2e-05,0.15355]
[1778732366952,37.75,79316.82,0.2,-0.99663,2e-05,0.16536]
[1778732367960,37.75,79324.2,0.2,-0.9965,2e-05,0.17084]
[1778732371986,37.75,79324.24,0.2,-0.99657,2e-05,0.16768]
[1778732377022,37.75,79324.64,0.2,-0.99656,2e-05,0.16797]
[1778732379038,37.75,79316.48,0.2,-0.99669,2e-05,0.162]
[1778732380043,37.75,79301.35,0.2,-0.99693,2e-05,0.15142]
[1778732381051,37.75,79309.51,0.2,-0.99681,2e-05,0.15705]
[1778732385078,37.75,79317.18,0.2,-0.99668,2e-05,0.16251]
[1778732390113,37.75,79318.52,0.2,-0.99666,2e-05,0.16348]
[1778732395150,37.75,79322.31,0.2,-0.9966,2e-05,0.16625]
[1778732396157,37.75,79316.45,0.2,-0.9967,2e-05,0.16198]
[1778732401192,37.75,79315.47,0.2,-0.99671,2e-05,0.16128]
[1778732406229,37.75,79318.74,0.2,-0.99666,2e-05,0.16364]
[1778732411266,37.75,79324.87,0.2,-0.99656,2e-05,0.16815]
[1778732415296,37.75,79328.3,0.2,-0.9965,2e-05,0.17071]
[1778732420330,37.75,79319.96,0.2,-0.99664,2e-05,0.16453]
[1778732425365,37.75,79321.25,0.2,-0.99662,2e-05,0.16547]
[1778732432679,37.75,79320.92,0.2,-0.99668,2e-05,0.16211]
[1778732438455,37.75,79320.85,0.2,-0.99669,2e-05,0.16206]
[1778732443761,37.75,79319.14,0.2,-0.99671,2e-05,0.16083]
[1778732449533,37.75,79318.57,0.2,-0.99672,2e-05,0.16042]
[1778732450541,37.75,79313.18,0.2,-0.99681,2e-05,0.1566]
[1778732455577,37.75,79308.74,0.2,-0.99688,2e-05,0.15352]
[1778732460612,37.75,79305.93,0.2,-0.99692,2e-05,0.15159]
[1778732465647,37.75,79304.17,0.2,-0.99695,2e-05,0.15039]
[1778732470689,37.75,79300.02,0.2,-0.99701,1e-05,0.14761]
[1778732476997,37.75,79302.81,0.2,-0.99697,2e-05,0.14948]
[1778732478746,37.75,79293.23,0.2,-0.99711,1e-05,0.14315]
[1778732480760,37.75,79305.61,0.2,-0.99693,2e-05,0.15137]
[1778732481767,37.75,79310.68,0.2,-0.99685,2e-05,0.15486]
[1778732484788,37.75,79304.89,0.2,-0.99694,2e-05,0.15088]
[1778732489822,37.75,79304.59,0.2,-0.99694,2e-05,0.15068]
[1778732491837,37.75,79303.86,0.2,-0.99701,1e-05,0.14727]
[1778732493852,37.75,79298.81,0.2,-0.99709,1e-05,0.14394]
[1778732497140,37.75,79290.49,0.2,-0.99721,1e-05,0.1386]
[1778732498886,37.75,79290.64,0.2,-0.9972,1e-05,0.13869]
[1778732503923,37.75,79288.88,0.2,-0.99723,1e-05,0.13758]
[1778732507210,37.75,79282.84,0.2,-0.99731,1e-05,0.13384]
[1778732512986,37.75,79280.75,0.2,-0.99734,1e-05,0.13256]
[1778732521044,37.75,79278.42,0.2,-0.99737,1e-05,0.13115]
[1778732523057,37.75,79283.99,0.2,-0.9973,1e-05,0.13454]
[1778732527350,37.75,79289.96,0.2,-0.99721,1e-05,0.13826]
[1778732529099,37.75,79299.03,0.2,-0.99708,1e-05,0.14409]
[1778732530107,37.75,79298.96,0.2,-0.99708,1e-05,0.14404]
[1778732535142,37.75,79297.27,0.2,-0.99711,1e-05,0.14294]
[1778732540176,37.75,79294.59,0.2,-0.99715,1e-05,0.14121]
[1778732544208,37.75,79284.69,0.2,-0.99729,1e-05,0.13497]
[1778732547229,37.75,79279.92,0.2,-0.99735,1e-05,0.13206]
[1778732552263,37.75,79274.37,0.2,-0.99748,1e-05,0.12614]
[1778732557299,37.75,79273.64,0.2,-0.99748,1e-05,0.12571]
[1778732559314,37.75,79268.44,0.2,-0.99755,1e-05,0.12272]
[1778732561328,37.75,79265.4,0.2,-0.99759,1e-05,0.121]
[1778732566363,37.75,79266.69,0.2,-0.99757,1e-05,0.12172]
[1778732572405,37.75,79270.38,0.2,-0.99753,1e-05,0.12383]
[1778732577439,37.75,79272.68,0.2,-0.9975,1e-05,0.12515]
[1778732582474,37.75,79271.87,0.2,-0.99751,1e-05,0.12468]
[1778732587509,37.75,79273.03,0.2,-0.99749,1e-05,0.12536]
[1778732592545,37.75,79273.38,0.2,-0.99749,1e-05,0.12556]
[1778732597579,37.75,79270.61,0.2,-0.99752,1e-05,0.12396]
[1778732602615,37.75,79267.2,0.2,-0.99757,1e-05,0.12201]
[1778732608658,37.75,79267.98,0.2,-0.99756,1e-05,0.12246]
[1778732611952,37.75,79268.46,0.2,-0.9976,1e-05,0.12022]
[1778732617721,37.75,79269.36,0.2,-0.99759,1e-05,0.12072]
[1778732622760,37.75,79270.54,0.2,-0.99757,1e-05,0.12139]
[1778732627794,37.75,79270.03,0.2,-0.99758,1e-05,0.1211]
[1778732632829,37.75,79270.46,0.2,-0.99757,1e-05,0.12134]
[1778732637865,37.75,79270.82,0.2,-0.99757,1e-05,0.12155]
[1778732642901,37.75,79271.69,0.2,-0.99756,1e-05,0.12204]
[1778732647935,37.75,79272.28,0.2,-0.99755,1e-05,0.12237]
[1778732653976,37.75,79271.17,0.2,-0.99757,1e-05,0.12174]
[1778732659036,37.75,79267.28,0.2,-0.99761,1e-05,0.11956]
[1778732662306,37.75,79272.64,0.2,-0.99755,1e-05,0.12258]
[1778732664072,37.75,79274.82,0.2,-0.99752,1e-05,0.12383]
[1778732670113,37.75,79273.95,0.2,-0.99753,1e-05,0.12333]
[1778732671121,37.75,79274.04,0.2,-0.99758,1e-05,0.12085]
[1778732676156,37.75,79276.42,0.2,-0.99755,1e-05,0.1222]
[1778732681190,37.75,79275.93,0.2,-0.99756,1e-05,0.12192]
[1778732687235,37.75,79278.38,0.2,-0.99752,1e-05,0.12332]
[1778732692516,37.75,79277.49,0.2,-0.99754,1e-05,0.12281]
[1778732699322,37.75,79277.19,0.2,-0.99754,1e-05,0.12263]
[1778732704358,37.75,79277.81,0.2,-0.99753,1e-05,0.12299]
[1778732709393,37.75,79276.76,0.2,-0.99755,1e-05,0.12239]
[1778732714428,37.75,79275.17,0.2,-0.99757,1e-05,0.12149]
[1778732719463,37.75,79277.42,0.2,-0.99754,1e-05,0.12277]
[1778732724499,37.75,79277.46,0.2,-0.99754,1e-05,0.12279]
[1778732729533,37.75,79277.06,0.2,-0.99754,1e-05,0.12256]
[1778732731547,37.75,79276.73,0.2,-0.9976,1e-05,0.11984]
[1778732733560,37.75,79283.38,0.2,-0.99751,1e-05,0.12363]
[1778732738595,37.75,79288.82,0.2,-0.99744,1e-05,0.1268]
[1778732745645,37.75,79290.38,0.2,-0.99742,1e-05,0.12772]
[1778732751931,37.75,79291.61,0.2,-0.9974,1e-05,0.12845]
[1778732758736,37.75,79295.33,0.2,-0.99735,1e-05,0.13069]
[1778732763773,37.75,79297.1,0.2,-0.99733,1e-05,0.13176]
[1778732767799,37.75,79308.52,0.2,-0.99717,1e-05,0.13888]
[1778732768808,37.75,79315.28,0.2,-0.99707,1e-05,0.14325]
[1778732773842,37.75,79312.06,0.2,-0.99712,1e-05,0.14116]
[1778732779884,37.75,79316.09,0.2,-0.99706,1e-05,0.14378]
[1778732785926,37.75,79317.27,0.2,-0.99704,1e-05,0.14456]
[1778732790962,37.75,79318.71,0.2,-0.99702,2e-05,0.14552]
[1778732792211,37.75,79318.31,0.2,-0.99709,1e-05,0.14235]
[1778732798010,37.75,79316.1,0.2,-0.99712,1e-05,0.14092]
[1778732803046,37.75,79312.12,0.2,-0.99718,1e-05,0.13836]
[1778732808080,37.75,79312.75,0.2,-0.99717,1e-05,0.13876]
[1778732813117,37.75,79312.55,0.2,-0.99717,1e-05,0.13863]
[1778732818150,37.75,79311.23,0.2,-0.99719,1e-05,0.13779]
[1778732823186,37.75,79311.22,0.2,-0.99719,1e-05,0.13779]
[1778732826207,37.75,79304.72,0.2,-0.99728,1e-05,0.13371]
[1778732830243,37.75,79297.27,0.2,-0.99738,1e-05,0.12918]
[1778732831249,37.75,79297.71,0.2,-0.99738,1e-05,0.12944]
[1778732836284,37.75,79295.72,0.2,-0.9974,1e-05,0.12825]
[1778732841319,37.75,79296.27,0.2,-0.9974,1e-05,0.12858]
[1778732846353,37.75,79298.27,0.2,-0.99737,1e-05,0.12978]
[1778732852635,37.75,79297.71,0.2,-0.99743,1e-05,0.12678]
[1778732858438,37.75,79306.42,0.2,-0.99731,1e-05,0.13202]
[1778732859445,37.75,79311.23,0.2,-0.99724,1e-05,0.135]
[1778732864479,37.75,79311.23,0.2,-0.99724,1e-05,0.135]
[1778732868508,37.75,79305.58,0.2,-0.99732,1e-05,0.13151]
[1778732873543,37.75,79306.2,0.2,-0.99731,1e-05,0.13189]
[1778732878577,37.75,79305.1,0.2,-0.99733,1e-05,0.13122]
[1778732883612,37.75,79304.15,0.2,-0.99734,1e-05,0.13064]
[1778732888649,37.75,79303.13,0.2,-0.99736,1e-05,0.13002]
[1778732893684,37.75,79302.52,0.2,-0.99736,1e-05,0.12965]
[1778732898718,37.75,79300.0,0.2,-0.9974,1e-05,0.12814]
[1778732903753,37.75,79298.31,0.2,-0.99742,1e-05,0.12713]
[1778732908787,37.75,79302.59,0.2,-0.99736,1e-05,0.12969]
[1778732911808,37.75,79301.76,0.2,-0.99743,1e-05,0.12652]
[1778732916845,37.75,79301.14,0.2,-0.99744,1e-05,0.12616]
[1778732921879,37.75,79297.21,0.2,-0.99749,1e-05,0.12386]
[1778732929936,37.75,79296.95,0.2,-0.99749,1e-05,0.12371]
[1778732935978,37.75,79295.03,0.2,-0.99752,1e-05,0.1226]
[1778732941014,37.75,79295.33,0.2,-0.99751,1e-05,0.12277]
[1778732943268,37.75,79290.4,0.2,-0.99757,1e-05,0.11996]
[1778732949069,37.75,79289.96,0.2,-0.99758,1e-05,0.11971]
[1778732957125,37.75,79288.7,0.2,-0.9976,1e-05,0.119]
[1778732962160,37.75,79288.87,0.2,-0.99759,1e-05,0.11909]
[1778732967201,37.75,79292.21,0.2,-0.99755,1e-05,0.12098]
[1778732972235,37.75,79286.96,0.2,-0.99767,1e-05,0.11553]
[1778732978276,37.75,79287.08,0.2,-0.99767,1e-05,0.11559]
[1778732983553,37.75,79288.19,0.2,-0.99765,1e-05,0.1162]
[1778732989354,37.75,79286.39,0.2,-0.99767,1e-05,0.11522]
[1778732994388,37.75,79286.15,0.2,-0.99768,1e-05,0.11508]
[1778732999423,37.75,79286.11,0.2,-0.99768,1e-05,0.11506]
[1778733004459,37.75,79285.97,0.2,-0.99768,1e-05,0.11499]
[1778733009495,37.75,79281.35,0.2,-0.99773,1e-05,0.11249]
[1778733014528,37.75,79282.17,0.2,-0.99772,1e-05,0.11293]
[1778733019568,37.75,79283.03,0.2,-0.99771,1e-05,0.11339]
[1778733021581,37.75,79293.49,0.2,-0.99759,1e-05,0.11915]
[1778733022588,37.75,79300.69,0.2,-0.99749,1e-05,0.12327]
[1778733023830,37.75,79300.55,0.2,-0.9975,1e-05,0.12318]
[1778733029642,37.75,79299.21,0.2,-0.99751,1e-05,0.12241]
[1778733031651,37.75,79298.31,0.2,-0.99758,1e-05,0.11932]
[1778733036688,37.75,79298.1,0.2,-0.99758,1e-05,0.1192]
[1778733041724,37.75,79297.87,0.2,-0.99758,1e-05,0.11907]
[1778733046757,37.75,79293.27,0.2,-0.99764,1e-05,0.1165]
[1778733051792,37.75,79293.16,0.2,-0.99764,1e-05,0.11644]
[1778733058841,37.75,79293.76,0.2,-0.99763,1e-05,0.11678]
[1778733063877,37.75,79294.24,0.2,-0.99763,1e-05,0.11704]
[1778733068911,37.75,79293.09,0.2,-0.99764,1e-05,0.1164]
[1778733073947,37.75,79292.88,0.2,-0.99764,1e-05,0.11629]
[1778733079990,37.75,79291.69,0.2,-0.99766,1e-05,0.11563]
[1778733085025,37.75,79295.53,0.2,-0.99761,1e-05,0.11776]
[1778733087040,37.75,79301.39,0.2,-0.99754,1e-05,0.12107]
[1778733091067,37.75,79301.43,0.2,-0.99759,1e-05,0.11852]
[1778733096102,37.75,79301.16,0.2,-0.99759,1e-05,0.11837]
[1778733101140,37.75,79300.63,0.2,-0.9976,1e-05,0.11807]
[1778733106174,37.75,79300.45,0.2,-0.9976,1e-05,0.11797]
[1778733111209,37.75,79300.27,0.2,-0.9976,1e-05,0.11787]
[1778733116245,37.75,79299.76,0.2,-0.99761,1e-05,0.11759]
[1778733121280,37.75,79300.06,0.2,-0.99761,1e-05,0.11775]
[1778733122286,37.75,79294.43,0.2,-0.99767,1e-05,0.11464]
[1778733128329,37.75,79291.65,0.2,-0.99771,1e-05,0.11313]
[1778733134603,37.75,79291.73,0.2,-0.99771,1e-05,0.11318]
[1778733140415,37.75,79291.94,0.2,-0.99771,1e-05,0.11329]
[1778733145451,37.75,79292.19,0.2,-0.9977,1e-05,0.11342]
[1778733150486,37.75,79293.5,0.2,-0.99769,1e-05,0.11413]
[1778733151493,37.75,79298.91,0.2,-0.99767,1e-05,0.1146]
[1778733156528,37.75,79300.91,0.2,-0.99765,1e-05,0.1157]
[1778733159549,37.75,79305.97,0.2,-0.99758,1e-05,0.11852]
[1778733161563,37.75,79310.14,0.2,-0.99753,1e-05,0.12089]
[1778733166599,37.75,79311.37,0.2,-0.99751,1e-05,0.1216]
[1778733171637,37.75,79312.32,0.2,-0.9975,1e-05,0.12215]
[1778733176669,37.75,79313.42,0.2,-0.99749,1e-05,0.12278]
[1778733181703,37.75,79316.88,0.2,-0.99744,1e-05,0.12481]
[1778733186745,37.75,79316.92,0.2,-0.99744,1e-05,0.12483]
[1778733191779,37.75,79316.63,0.2,-0.99744,1e-05,0.12466]
[1778733196811,37.75,79317.22,0.2,-0.99744,1e-05,0.12501]
[1778733201847,37.75,79318.58,0.2,-0.99742,1e-05,0.12582]
[1778733206881,37.75,79319.34,0.2,-0.99741,1e-05,0.12627]
[1778733211917,37.75,79324.04,0.2,-0.9974,1e-05,0.12637]
[1778733216953,37.75,79325.2,0.2,-0.99738,1e-05,0.12706]
[1778733217959,37.75,79320.0,0.2,-0.99745,1e-05,0.12398]
[1778733222994,37.75,79319.87,0.2,-0.99745,1e-05,0.1239]
[1778733228028,37.75,79322.55,0.2,-0.99742,1e-05,0.12548]
[1778733233064,37.75,79321.64,0.2,-0.99743,1e-05,0.12494]
[1778733236086,37.75,79326.9,0.2,-0.99736,1e-05,0.12809]
[1778733241120,37.75,79326.67,0.2,-0.99736,1e-05,0.12795]
[1778733243136,37.75,79333.85,0.2,-0.99726,1e-05,0.13235]
[1778733248169,37.75,79332.62,0.2,-0.99728,1e-05,0.13159]
[1778733253204,37.75,79332.2,0.2,-0.99728,1e-05,0.13133]
[1778733258239,37.75,79327.19,0.2,-0.99735,1e-05,0.12826]
[1778733263275,37.75,79327.39,0.2,-0.99735,1e-05,0.12838]
[1778733268310,37.75,79326.89,0.2,-0.99736,1e-05,0.12808]
[1778733273343,37.75,79326.93,0.2,-0.99741,1e-05,0.12539]
[1778733278380,37.75,79327.88,0.2,-0.9974,1e-05,0.12595]
[1778733283414,37.75,79328.74,0.2,-0.99739,1e-05,0.12647]
[1778733285665,37.75,79319.2,0.2,-0.99752,1e-05,0.12086]
[1778733288449,37.75,79316.73,0.2,-0.99755,1e-05,0.11945]
[1778733294492,37.75,79314.5,0.2,-0.99758,1e-05,0.11818]
[1778733295735,37.75,79290.64,0.2,-0.99786,1e-05,0.10537]
[1778733296506,37.75,79290.64,0.2,-0.99786,1e-05,0.10537]
[1778733297513,37.75,79274.56,0.2,-0.99804,1e-05,0.09743]
[1778733302548,37.75,79278.91,0.2,-0.99799,1e-05,0.09952]
[1778733307596,37.75,79280.18,0.2,-0.99798,1e-05,0.10014]
[1778733309610,37.75,79289.89,0.2,-0.99787,1e-05,0.10498]
[1778733310617,37.75,79295.27,0.2,-0.99781,1e-05,0.10775]
[1778733315876,37.75,79295.51,0.2,-0.99781,1e-05,0.10788]
[1778733319680,37.75,79300.63,0.2,-0.99775,1e-05,0.11058]
[1778733321695,37.75,79307.17,0.2,-0.99767,1e-05,0.11411]
[1778733327738,37.75,79310.18,0.2,-0.99763,1e-05,0.11577]
[1778733329751,37.75,79315.45,0.2,-0.99756,1e-05,0.11872]
[1778733331765,37.75,79314.68,0.2,-0.99763,1e-05,0.11572]
[1778733339823,37.75,79314.27,0.2,-0.99763,1e-05,0.11549]
[1778733346085,37.75,79314.17,0.2,-0.99763,1e-05,0.11544]
[1778733351905,37.75,79317.49,0.2,-0.99759,1e-05,0.11729]
[1778733357952,37.75,79315.46,0.2,-0.99762,1e-05,0.11615]
[1778733362988,37.75,79313.05,0.2,-0.99765,1e-05,0.11482]
[1778733368029,37.75,79313.53,0.2,-0.99764,1e-05,0.11508]
[1778733371049,37.75,79307.09,0.2,-0.99772,1e-05,0.11157]
[1778733375076,37.75,79301.39,0.2,-0.99779,1e-05,0.10854]
[1778733380112,37.75,79305.55,0.2,-0.99774,1e-05,0.11074]
[1778733386154,37.75,79305.64,0.2,-0.99774,1e-05,0.11079]
[1778733391189,37.75,79305.83,0.2,-0.99778,1e-05,0.10844]
[1778733396223,37.75,79305.44,0.2,-0.99779,1e-05,0.10824]
[1778733401262,37.75,79305.29,0.2,-0.99779,1e-05,0.10816]
[1778733407300,37.75,79305.68,0.2,-0.99779,1e-05,0.10836]
[1778733412336,37.75,79303.59,0.2,-0.99781,1e-05,0.10727]
[1778733418377,37.75,79300.02,0.2,-0.99785,1e-05,0.10542]
[1778733423412,37.75,79299.98,0.2,-0.99785,1e-05,0.1054]
[1778733428448,37.75,79299.35,0.2,-0.99786,1e-05,0.10508]
[1778733434489,37.75,79299.41,0.2,-0.99786,1e-05,0.10511]
[1778733439526,37.75,79298.87,0.2,-0.99787,1e-05,0.10483]
[1778733444562,37.75,79301.46,0.2,-0.99784,1e-05,0.10616]
[1778733450603,37.75,79300.02,0.2,-0.99785,1e-05,0.10542]
[1778733452621,37.75,79299.8,0.2,-0.9979,1e-05,0.10295]
[1778733457653,37.75,79299.69,0.2,-0.9979,1e-05,0.10289]
[1778733461685,37.75,79293.31,0.2,-0.99797,1e-05,0.09972]
[1778733466926,37.75,79293.09,0.2,-0.99798,1e-05,0.09962]
[1778733472760,37.75,79297.61,0.2,-0.99793,1e-05,0.10185]
[1778733477797,37.75,79294.33,0.2,-0.99796,1e-05,0.10022]
[1778733482831,37.75,79299.25,0.2,-0.99791,1e-05,0.10267]
[1778733488874,37.75,79300.92,0.2,-0.99789,1e-05,0.10351]
[1778733493909,37.75,79301.07,0.2,-0.99789,1e-05,0.10359]
[1778733495922,37.75,79308.25,0.2,-0.9978,1e-05,0.10728]
[1778733500958,37.75,79309.72,0.2,-0.99779,1e-05,0.10805]
[1778733507212,37.75,79310.99,0.2,-0.99777,1e-05,0.10872]
[1778733511028,37.75,79315.35,0.2,-0.99777,1e-05,0.10857]
[1778733516063,37.75,79318.67,0.2,-0.99773,1e-05,0.11033]
[1778733521099,37.75,79319.46,0.2,-0.99772,1e-05,0.11076]
[1778733526136,37.75,79322.2,0.2,-0.99769,1e-05,0.11224]
[1778733531171,37.75,79325.69,0.2,-0.99764,1e-05,0.11415]
[1778733533186,37.75,79331.6,0.2,-0.99757,1e-05,0.11746]
[1778733538220,37.75,79332.84,0.2,-0.99755,1e-05,0.11816]
[1778733543255,37.75,79334.31,0.2,-0.99753,1e-05,0.119]
[1778733549297,37.75,79338.76,0.2,-0.99747,1e-05,0.12158]
[1778733553324,37.75,79343.83,0.2,-0.9974,1e-05,0.12457]
[1778733558359,37.75,79348.41,0.2,-0.99734,1e-05,0.12732]
[1778733563395,37.75,79350.04,0.2,-0.99732,1e-05,0.12832]
[1778733568430,37.75,79350.38,0.2,-0.99731,1e-05,0.12852]
[1778733571451,37.75,79351.56,0.2,-0.99735,1e-05,0.12645]
[1778733577702,37.75,79352.97,0.2,-0.99733,1e-05,0.1273]
[1778733583535,37.75,79353.73,0.2,-0.99732,1e-05,0.12777]
[1778733588570,37.75,79356.26,0.2,-0.99729,1e-05,0.12932]
[1778733594657,37.75,79357.39,0.2,-0.99727,1e-05,0.13002]
[1778733597843,37.75,79352.34,0.2,-0.99734,1e-05,0.12692]
[1778733603720,37.75,79350.01,0.2,-0.99738,1e-05,0.12551]
[1778733608757,37.75,79346.71,0.2,-0.99742,1e-05,0.12354]
[1778733617983,37.75,79345.63,0.2,-0.99744,1e-05,0.1229]
[1778733623864,37.75,79345.57,0.2,-0.99744,1e-05,0.12287]
[1778733628901,37.75,79340.85,0.2,-0.9975,1e-05,0.12011]
[1778733631919,37.75,79343.14,0.2,-0.99752,1e-05,0.11876]
[1778733633933,37.75,79336.54,0.2,-0.99761,1e-05,0.11503]
[1778733639975,37.75,79334.5,0.2,-0.99764,1e-05,0.11389]
[1778733645011,37.75,79334.75,0.2,-0.99763,1e-05,0.11403]
[1778733650045,37.75,79334.48,0.2,-0.99764,1e-05,0.11388]
[1778733655080,37.75,79340.25,0.2,-0.99756,1e-05,0.11711]
[1778733660115,37.75,79341.11,0.2,-0.99755,1e-05,0.1176]
[1778733665150,37.75,79339.5,0.2,-0.99757,1e-05,0.11669]
[1778733670186,37.75,79341.65,0.2,-0.99754,1e-05,0.11791]
[1778733672202,37.75,79344.05,0.2,-0.99751,1e-05,0.11929]
[1778733675221,37.75,79344.78,0.2,-0.9975,1e-05,0.11971]
[1778733677234,37.75,79344.49,0.2,-0.99751,1e-05,0.11954]
[1778733682270,37.75,79348.33,0.2,-0.99745,1e-05,0.12178]
[1778733688483,37.75,79350.84,0.2,-0.99742,1e-05,0.12326]
[1778733691334,37.75,79350.81,0.2,-0.99748,1e-05,0.12052]
[1778733696368,37.75,79351.87,0.2,-0.99746,1e-05,0.12114]
[1778733701402,37.75,79352.5,0.2,-0.99745,1e-05,0.12151]
[1778733706439,37.75,79348.88,0.2,-0.9975,1e-05,0.1194]
[1778733711474,37.75,79348.05,0.2,-0.99751,1e-05,0.11892]
[1778733716509,37.75,79353.26,0.2,-0.99744,1e-05,0.12195]
[1778733721545,37.75,79352.07,0.2,-0.99746,1e-05,0.12126]
[1778733726580,37.75,79348.3,0.2,-0.99751,1e-05,0.11906]
[1778733731614,37.75,79346.74,0.2,-0.99753,1e-05,0.11817]
[1778733736650,37.75,79346.87,0.2,-0.99753,1e-05,0.11824]
[1778733741684,37.75,79347.57,0.2,-0.99752,1e-05,0.11864]
[1778733746720,37.75,79342.56,0.2,-0.99759,1e-05,0.11579]
[1778733751755,37.75,79341.96,0.2,-0.99765,1e-05,0.11286]
[1778733756790,37.75,79339.45,0.2,-0.99768,1e-05,0.11148]
[1778733763839,37.75,79336.39,0.2,-0.99772,1e-05,0.10982]
[1778733769047,37.75,79335.6,0.2,-0.99773,1e-05,0.1094]
[1778733774917,37.75,79336.84,0.2,-0.99771,1e-05,0.11006]
[1778733779958,37.75,79332.74,0.2,-0.99776,1e-05,0.10787]
[1778733784987,37.75,79331.91,0.2,-0.99777,1e-05,0.10743]
[1778733790025,37.75,79332.39,0.2,-0.99777,1e-05,0.10769]
[1778733794053,37.75,79336.23,0.2,-0.99772,1e-05,0.10974]
[1778733799257,37.75,79336.29,0.2,-0.99772,1e-05,0.10977]
[1778733805130,37.75,79337.41,0.2,-0.9977,1e-05,0.11037]
[1778733811172,37.75,79337.69,0.2,-0.99775,1e-05,0.108]
[1778733816206,37.75,79337.4,0.2,-0.99776,1e-05,0.10785]
[1778733821245,37.75,79334.96,0.2,-0.99779,1e-05,0.10656]
[1778733826279,37.75,79333.18,0.2,-0.99781,1e-05,0.10563]
[1778733831315,37.75,79334.29,0.2,-0.99779,1e-05,0.10621]
[1778733836349,37.75,79337.36,0.2,-0.99776,1e-05,0.10783]
[1778733838368,37.75,79345.89,0.2,-0.99765,1e-05,0.11244]
[1778733839539,37.75,79345.77,0.2,-0.99765,1e-05,0.11238]
[1778733845413,37.75,79349.86,0.2,-0.9976,1e-05,0.11465]
[1778733850450,37.75,79351.76,0.2,-0.99757,1e-05,0.11572]
[1778733859682,37.75,79352.48,0.2,-0.99757,1e-05,0.11612]
[1778733866561,37.75,79352.6,0.2,-0.99756,1e-05,0.11619]
[1778733870590,37.75,79347.7,0.2,-0.99763,1e-05,0.11344]
[1778733871597,37.75,79346.75,0.2,-0.99769,1e-05,0.11034]
[1778733876632,37.75,79346.78,0.2,-0.99769,1e-05,0.11036]
[1778733881666,37.75,79348.7,0.2,-0.99767,1e-05,0.1114]
[1778733888716,37.75,79349.75,0.2,-0.99765,1e-05,0.11198]
[1778733893751,37.75,79348.42,0.2,-0.99767,1e-05,0.11125]
[1778733898787,37.75,79350.56,0.2,-0.99764,1e-05,0.11243]
[1778733903822,37.75,79351.21,0.2,-0.99764,1e-05,0.11279]
[1778733908856,37.75,79348.78,0.2,-0.99767,1e-05,0.11145]
[1778733913891,37.75,79346.92,0.2,-0.99769,1e-05,0.11043]
[1778733918927,37.75,79342.09,0.2,-0.99775,1e-05,0.10783]
[1778733922954,37.75,79335.64,0.2,-0.99783,1e-05,0.10445]
[1778733928996,37.75,79333.72,0.2,-0.99785,1e-05,0.10346]
[1778733931011,37.75,79333.04,0.2,-0.99791,1e-05,0.1007]
[1778733933024,37.75,79327.19,0.2,-0.99797,1e-05,0.0978]
[1778733938059,37.75,79324.83,0.2,-0.998,1e-05,0.09665]
[1778733943094,37.75,79322.77,0.2,-0.99802,1e-05,0.09565]
[1778733948129,37.75,79323.14,0.2,-0.99802,1e-05,0.09583]
[1778733953165,37.75,79324.3,0.2,-0.99801,1e-05,0.09639]
[1778733958199,37.75,79324.16,0.2,-0.99801,1e-05,0.09632]
[1778733963237,37.75,79318.79,0.2,-0.99807,1e-05,0.09376]
[1778733964245,37.75,79315.82,0.2,-0.9981,1e-05,0.09236]
[1778733967271,37.75,79305.47,0.2,-0.9982,1e-05,0.08765]
[1778733969285,37.75,79296.78,0.2,-0.99829,1e-05,0.08386]
[1778733970525,37.75,79292.62,0.2,-0.99833,1e-05,0.0821]
[1778733976338,37.75,79293.31,0.2,-0.99832,1e-05,0.08239]
[1778733980598,37.75,79301.31,0.2,-0.99824,1e-05,0.08582]
[1778733981373,37.75,79301.31,0.2,-0.99824,1e-05,0.08582]
[1778733986408,37.75,79301.76,0.2,-0.99824,1e-05,0.08602]
[1778733991443,37.75,79303.81,0.2,-0.99826,1e-05,0.0848]
[1778733996477,37.75,79303.83,0.2,-0.99826,1e-05,0.08481]
[1778734000739,37.75,79330.9,0.2,-0.99798,1e-05,0.09727]
[1778734002521,37.75,79335.08,0.2,-0.99793,1e-05,0.09933]
[1778734007556,37.75,79335.61,0.2,-0.99793,1e-05,0.0996]
[1778734012593,37.75,79336.86,0.2,-0.99791,1e-05,0.10022]
[1778734017626,37.75,79337.18,0.2,-0.99791,1e-05,0.10038]
[1778734022664,37.75,79339.26,0.2,-0.99788,1e-05,0.10143]
[1778734024677,37.75,79354.76,0.2,-0.9977,1e-05,0.10956]
[1778734029712,37.75,79358.46,0.2,-0.99765,1e-05,0.11158]
[1778734034747,37.75,79356.38,0.2,-0.99768,1e-05,0.11044]
[1778734039782,37.75,79352.88,0.2,-0.99772,1e-05,0.10855]
[1778734044816,37.75,79358.42,0.2,-0.99765,1e-05,0.11156]
[1778734049852,37.75,79359.44,0.2,-0.99764,1e-05,0.11212]
[1778734051866,37.75,79358.45,0.2,-0.9977,1e-05,0.10899]
[1778734056901,37.75,79358.6,0.2,-0.9977,1e-05,0.10907]
[1778734061935,37.75,79360.08,0.2,-0.99768,1e-05,0.10987]
[1778734066971,37.75,79362.15,0.2,-0.99766,1e-05,0.11101]
[1778734072006,37.75,79361.92,0.2,-0.99766,1e-05,0.11088]
[1778734077042,37.75,79363.8,0.2,-0.99764,1e-05,0.11192]
[1778734082077,37.75,79366.56,0.2,-0.9976,1e-05,0.11345]
[1778734087111,37.75,79367.49,0.2,-0.99759,1e-05,0.11398]
[1778734088120,37.75,79384.68,0.2,-0.99735,1e-05,0.12401]
[1778734091376,37.75,79389.84,0.2,-0.99728,1e-05,0.12717]
[1778734094161,37.75,79399.2,0.2,-0.99714,2e-05,0.13308]
[1778734099196,37.75,79396.89,0.2,-0.99717,2e-05,0.1316]
[1778734101446,37.75,79390.29,0.2,-0.99727,1e-05,0.12745]
[1778734102217,37.75,79390.29,0.2,-0.99727,1e-05,0.12745]
[1778734103225,37.75,79382.78,0.2,-0.99738,1e-05,0.12286]
[1778734104232,37.75,79381.64,0.2,-0.9974,1e-05,0.12218]
[1778734109267,37.75,79382.71,0.2,-0.99738,1e-05,0.12282]
[1778734111516,37.75,79382.12,0.2,-0.99745,1e-05,0.11967]
[1778734114301,37.75,79388.19,0.2,-0.99736,1e-05,0.12329]
[1778734118330,37.75,79393.63,0.2,-0.99728,1e-05,0.12661]
[1778734124372,37.75,79392.83,0.2,-0.9973,1e-05,0.12612]
[1778734129416,37.75,79397.38,0.2,-0.99723,1e-05,0.12895]
[1778734134447,37.75,79390.32,0.2,-0.99733,1e-05,0.12458]
[1778734135455,37.75,79389.19,0.2,-0.99735,1e-05,0.1239]
[1778734140490,37.75,79390.67,0.2,-0.99733,1e-05,0.1248]
[1778734145525,37.75,79399.05,0.2,-0.9972,2e-05,0.13]
[1778734146533,37.75,79399.05,0.2,-0.9972,2e-05,0.13]
[1778734151802,37.75,79402.46,0.2,-0.99715,2e-05,0.13217]
[1778734157611,37.75,79405.84,0.2,-0.9971,2e-05,0.13435]
[1778734162645,37.75,79406.58,0.2,-0.99709,2e-05,0.13484]
[1778734166675,37.75,79411.92,0.2,-0.997,2e-05,0.13836]
[1778734168689,37.75,79412.23,0.2,-0.997,2e-05,0.13857]
[1778734171948,37.75,79414.27,0.2,-0.99703,2e-05,0.13682]
[1778734177750,37.75,79416.01,0.2,-0.997,2e-05,0.13798]
[1778734182787,37.75,79418.37,0.2,-0.99697,2e-05,0.13956]
[1778734185808,37.75,79426.8,0.2,-0.99683,2e-05,0.14534]
[1778734186814,37.75,79428.6,0.2,-0.9968,2e-05,0.1466]
[1778734188828,37.75,79433.63,0.2,-0.99671,2e-05,0.15017]
[1778734192089,37.75,79426.16,0.2,-0.99684,2e-05,0.1449]
[1778734194870,37.75,79422.03,0.2,-0.99691,2e-05,0.14205]
[1778734197892,37.75,79410.69,0.2,-0.99709,2e-05,0.13447]
[1778734198899,37.75,79410.0,0.2,-0.9971,2e-05,0.13402]
[1778734202928,37.75,79400.03,0.2,-0.99725,1e-05,0.12767]
[1778734203936,37.75,79394.41,0.2,-0.99733,1e-05,0.12421]
[1778734204941,37.75,79393.88,0.2,-0.99734,1e-05,0.12388]
[1778734209976,37.75,79392.22,0.2,-0.99736,1e-05,0.12288]
[1778734211989,37.75,79385.13,0.2,-0.99746,1e-05,0.11867]
[1778734212997,37.75,79381.61,0.2,-0.99751,1e-05,0.11662]
[1778734214004,37.75,79379.58,0.2,-0.99754,1e-05,0.11546]
[1778734220046,37.75,79381.19,0.2,-0.99752,1e-05,0.11638]
[1778734226088,37.75,79382.53,0.2,-0.9975,1e-05,0.11715]
[1778734229109,37.75,79376.52,0.2,-0.99758,1e-05,0.11372]
[1778734230116,37.75,79365.13,0.2,-0.99773,1e-05,0.10745]
[1778734231123,37.75,79360.41,0.2,-0.99784,1e-05,0.10245]
[1778734234144,37.75,79367.29,0.2,-0.99775,1e-05,0.10605]
[1778734235151,37.75,79370.43,0.2,-0.99771,1e-05,0.10773]
[1778734236158,37.75,79382.84,0.2,-0.99755,1e-05,0.1146]
[1778734239178,37.75,79370.89,0.2,-0.99771,1e-05,0.10798]
[1778734242444,37.75,79364.7,0.2,-0.99778,1e-05,0.10468]
[1778734248241,37.75,79363.9,0.2,-0.99779,1e-05,0.10426]
[1778734253277,37.75,79363.32,0.2,-0.9978,1e-05,0.10396]
[1778734261335,37.75,79362.03,0.2,-0.99782,1e-05,0.10328]
[1778734265361,37.75,79369.18,0.2,-0.99773,1e-05,0.10706]
[1778734270396,37.75,79371.0,0.2,-0.99771,1e-05,0.10804]
[1778734275430,37.75,79368.7,0.2,-0.99774,1e-05,0.1068]
[1778734280466,37.75,79368.88,0.2,-0.99773,1e-05,0.1069]
[1778734285500,37.75,79369.57,0.2,-0.99772,1e-05,0.10727]
[1778734288522,37.75,79362.74,0.2,-0.99781,1e-05,0.10365]
[1778734293557,37.75,79358.84,0.2,-0.99791,1e-05,0.09919]
[1778734298592,37.75,79359.83,0.2,-0.99789,1e-05,0.09969]
[1778734303627,37.75,79360.71,0.2,-0.99788,1e-05,0.10013]
[1778734304634,37.75,79374.47,0.2,-0.99772,1e-05,0.10732]
[1778734305641,37.75,79380.66,0.2,-0.99764,1e-05,0.1107]
[1778734310677,37.75,79382.53,0.2,-0.99761,1e-05,0.11174]
[1778734315711,37.75,79383.96,0.2,-0.99759,1e-05,0.11254]
[1778734320747,37.75,79385.14,0.2,-0.99758,1e-05,0.1132]
[1778734326789,37.75,79382.51,0.2,-0.99761,1e-05,0.11173]
[1778734331825,37.75,79380.95,0.2,-0.99763,1e-05,0.11086]
[1778734336861,37.75,79376.36,0.2,-0.99769,1e-05,0.10834]
[1778734341897,37.75,79377.2,0.2,-0.99768,1e-05,0.1088]
[1778734346936,37.75,79377.14,0.2,-0.99768,1e-05,0.10877]
[1778734351970,37.75,79376.59,0.2,-0.99774,1e-05,0.10588]
[1778734357005,37.75,79379.71,0.2,-0.9977,1e-05,0.10755]
[1778734362040,37.75,79380.32,0.2,-0.9977,1e-05,0.10788]
[1778734367077,37.75,79377.72,0.2,-0.99773,1e-05,0.10648]
[1778734373120,37.75,79376.98,0.2,-0.99774,1e-05,0.10609]
[1778734378155,37.75,79375.47,0.2,-0.99776,1e-05,0.10528]
[1778734383189,37.75,79375.88,0.2,-0.99775,1e-05,0.1055]
[1778734389232,37.75,79374.77,0.2,-0.99777,1e-05,0.10491]
[1778734394267,37.75,79373.76,0.2,-0.99778,1e-05,0.10438]
[1778734399302,37.75,79372.97,0.2,-0.99779,1e-05,0.10396]
[1778734404337,37.75,79372.23,0.2,-0.9978,1e-05,0.10358]
[1778734407367,37.75,79380.78,0.2,-0.99769,1e-05,0.10813]
[1778734408374,37.75,79381.25,0.2,-0.99769,1e-05,0.10839]
[1778734411395,37.75,79382.53,0.2,-0.99772,1e-05,0.10647]
[1778734416431,37.75,79382.87,0.2,-0.99772,1e-05,0.10666]
[1778734423718,37.75,79383.05,0.2,-0.99772,1e-05,0.10675]
[1778734429522,37.75,79383.74,0.2,-0.99771,1e-05,0.10713]
[1778734434557,37.75,79382.58,0.2,-0.99772,1e-05,0.1065]
[1778734440600,37.75,79383.01,0.2,-0.99772,1e-05,0.10673]
[1778734445634,37.75,79382.92,0.2,-0.99772,1e-05,0.10668]
[1778734450673,37.75,79392.32,0.2,-0.9976,1e-05,0.11185]
[1778734452688,37.75,79399.65,0.2,-0.9975,1e-05,0.11603]
[1778734453928,37.75,79402.95,0.2,-0.99745,1e-05,0.11795]
[1778734459736,37.75,79408.77,0.2,-0.99737,1e-05,0.12141]
[1778734464772,37.75,79409.87,0.2,-0.99735,1e-05,0.12208]
[1778734469807,37.75,79410.22,0.2,-0.99735,1e-05,0.12229]
[1778734471821,37.75,79408.72,0.2,-0.99743,1e-05,0.11853]
[1778734476856,37.75,79408.64,0.2,-0.99743,1e-05,0.11848]
[1778734481890,37.75,79410.45,0.2,-0.99741,1e-05,0.11956]
[1778734486926,37.75,79410.42,0.2,-0.99741,1e-05,0.11954]
[1778734491961,37.75,79412.24,0.2,-0.99738,1e-05,0.12063]
[1778734500024,37.75,79413.23,0.2,-0.99737,1e-05,0.12122]
[1778734505057,37.75,79413.22,0.2,-0.99737,1e-05,0.12122]
[1778734510097,37.75,79413.73,0.2,-0.99736,1e-05,0.12152]
[1778734518151,37.75,79413.78,0.2,-0.99736,1e-05,0.12155]
[1778734523190,37.75,79412.89,0.2,-0.99737,1e-05,0.12102]
[1778734531243,37.75,79410.89,0.2,-0.99746,1e-05,0.11698]
[1778734539298,37.75,79410.3,0.2,-0.99747,1e-05,0.11663]
[1778734542319,37.75,79405.11,0.2,-0.99754,1e-05,0.11363]
[1778734549368,37.75,79404.61,0.2,-0.99755,1e-05,0.11335]
[1778734554403,37.75,79403.41,0.2,-0.99756,1e-05,0.11267]
[1778734560445,37.75,79403.1,0.2,-0.99757,1e-05,0.11249]
[1778734565479,37.75,79403.64,0.2,-0.99756,1e-05,0.1128]
[1778734570515,37.75,79403.28,0.2,-0.99756,1e-05,0.11259]
[1778734575550,37.75,79402.94,0.2,-0.99757,1e-05,0.1124]
[1778734580585,37.75,79402.72,0.2,-0.99757,1e-05,0.11228]
[1778734586627,37.75,79403.0,0.2,-0.99757,1e-05,0.11244]
[1778734591661,37.75,79403.11,0.2,-0.99762,1e-05,0.10978]
[1778734598711,37.75,79402.47,0.2,-0.99763,1e-05,0.10943]
[1778734604983,37.75,79403.19,0.2,-0.99762,1e-05,0.10983]
[1778734610796,37.75,79401.58,0.2,-0.99764,1e-05,0.10893]
[1778734615830,37.75,79399.0,0.2,-0.99768,1e-05,0.10752]
[1778734620866,37.75,79397.09,0.2,-0.9977,1e-05,0.10648]
[1778734625901,37.75,79395.6,0.2,-0.99772,1e-05,0.10568]
[1778734630940,37.75,79390.54,0.2,-0.99779,1e-05,0.10299]
[1778734631943,37.75,79385.37,0.2,-0.99785,1e-05,0.1003]
[1778734632949,37.75,79394.08,0.2,-0.99774,1e-05,0.10486]
[1778734637985,37.75,79395.94,0.2,-0.99772,1e-05,0.10586]
[1778734642012,37.75,79404.01,0.2,-0.99761,1e-05,0.11028]
[1778734648055,37.75,79405.88,0.2,-0.99759,1e-05,0.11133]
[1778734651076,37.75,79405.65,0.2,-0.99765,1e-05,0.1085]
[1778734655335,37.75,79412.35,0.2,-0.99756,1e-05,0.11224]
[1778734656110,37.75,79412.35,0.2,-0.99756,1e-05,0.11224]
[1778734660139,37.75,79417.63,0.2,-0.99749,1e-05,0.11528]
[1778734663160,37.75,79410.55,0.2,-0.99758,1e-05,0.11123]
[1778734668195,37.75,79408.73,0.2,-0.99761,1e-05,0.1102]
[1778734673230,37.75,79407.96,0.2,-0.99762,1e-05,0.10978]
[1778734679271,37.75,79408.79,0.2,-0.99761,1e-05,0.11024]
[1778734684307,37.75,79408.45,0.2,-0.99761,1e-05,0.11005]
[1778734690349,37.75,79406.77,0.2,-0.99763,1e-05,0.10911]
[1778734695623,37.75,79399.52,0.2,-0.99773,1e-05,0.10516]
[1778734699412,37.75,79393.54,0.2,-0.9978,1e-05,0.102]
[1778734702432,37.75,79387.66,0.2,-0.99787,1e-05,0.09897]
[1778734707468,37.75,79386.67,0.2,-0.99789,1e-05,0.09846]
[1778734713510,37.75,79383.96,0.2,-0.99797,1e-05,0.09466]
[1778734718544,37.75,79383.52,0.2,-0.99798,1e-05,0.09444]
[1778734725593,37.75,79384.11,0.2,-0.99797,1e-05,0.09473]
[1778734730628,37.75,79384.17,0.2,-0.99797,1e-05,0.09476]
[1778734735664,37.75,79384.76,0.2,-0.99796,1e-05,0.09505]
[1778734740699,37.75,79384.33,0.2,-0.99797,1e-05,0.09484]
[1778734745973,37.75,79385.81,0.2,-0.99795,1e-05,0.09557]
[1778734751776,37.75,79386.0,0.2,-0.99795,1e-05,0.09566]
[1778734756810,37.75,79386.21,0.2,-0.99794,1e-05,0.09576]
[1778734759831,37.75,79391.49,0.2,-0.99788,1e-05,0.09841]
[1778734763859,37.75,79381.68,0.2,-0.998,1e-05,0.09354]
[1778734776188,37.75,79377.5,0.2,-0.99809,1e-05,0.08919]
[1778734781988,37.75,79379.09,0.2,-0.99808,1e-05,0.08993]
[1778734787023,37.75,79379.2,0.2,-0.99807,1e-05,0.08999]
[1778734792058,37.75,79388.49,0.2,-0.99797,1e-05,0.09445]
[1778734795079,37.75,79393.91,0.2,-0.99791,1e-05,0.09714]
[1778734796328,37.75,79403.96,0.2,-0.99778,1e-05,0.10231]
[1778734797096,37.75,79403.96,0.2,-0.99778,1e-05,0.10231]
[1778734799114,37.75,79409.79,0.2,-0.99771,1e-05,0.10542]
[1778734803139,37.75,79402.0,0.2,-0.99781,1e-05,0.10128]
[1778734806408,37.75,79389.21,0.2,-0.99796,1e-05,0.0948]
[1778734807169,37.75,79389.21,0.2,-0.99796,1e-05,0.0948]
[1778734812203,37.75,79387.35,0.2,-0.99798,1e-05,0.09389]
[1778734817239,37.75,79386.63,0.2,-0.99799,1e-05,0.09354]
[1778734822274,37.75,79382.84,0.2,-0.99803,1e-05,0.09171]
[1778734828315,37.75,79382.74,0.2,-0.99803,1e-05,0.09166]
[1778734831337,37.75,79385.65,0.2,-0.99805,1e-05,0.09068]
[1778734836619,37.75,79380.86,0.2,-0.99811,1e-05,0.08843]
[1778734842414,37.75,79378.93,0.2,-0.99813,1e-05,0.08754]
[1778734849466,37.75,79378.3,0.2,-0.99813,1e-05,0.08725]
[1778734851479,37.75,79390.05,0.2,-0.998,1e-05,0.09278]
[1778734852485,37.75,79391.21,0.2,-0.99799,1e-05,0.09335]
[1778734860546,37.75,79391.39,0.2,-0.99799,1e-05,0.09344]
[1778734866830,37.75,79387.36,0.2,-0.99803,1e-05,0.09149]
[1778734869610,37.75,79385.72,0.2,-0.99805,1e-05,0.09071]
[1778734876659,37.75,79383.75,0.2,-0.99807,1e-05,0.08978]
[1778734881693,37.75,79382.47,0.2,-0.99809,1e-05,0.08918]
[1778734887736,37.75,79383.21,0.2,-0.99808,1e-05,0.08952]
[1778734892771,37.75,79379.06,0.2,-0.99817,1e-05,0.08531]
[1778734897813,37.75,79379.22,0.2,-0.99817,1e-05,0.08538]
[1778734903854,37.75,79380.09,0.2,-0.99816,1e-05,0.08577]
[1778734908889,37.75,79381.09,0.2,-0.99815,1e-05,0.08623]
[1778734910903,37.75,79374.31,0.2,-0.99822,1e-05,0.08319]
[1778734914931,37.75,79369.14,0.2,-0.99828,1e-05,0.08094]
[1778734919967,37.75,79367.14,0.2,-0.9983,1e-05,0.08008]
[1778734926009,37.75,79371.38,0.2,-0.99825,1e-05,0.08191]
[1778734932051,37.75,79373.71,0.2,-0.99823,1e-05,0.08293]
[1778734933058,37.75,79381.17,0.2,-0.99815,1e-05,0.08627]
[1778734934065,37.75,79389.52,0.2,-0.99806,1e-05,0.09014]
[1778734939100,37.75,79391.35,0.2,-0.99804,1e-05,0.09101]
[1778734944137,37.75,79391.42,0.2,-0.99804,1e-05,0.09104]
[1778734949170,37.75,79386.47,0.2,-0.99809,1e-05,0.08871]
[1778734952192,37.75,79386.41,0.2,-0.99814,1e-05,0.08636]
[1778734957462,37.75,79385.72,0.2,-0.99815,1e-05,0.08604]
[1778734963268,37.75,79386.96,0.2,-0.99814,1e-05,0.08661]
[1778734965283,37.75,79392.05,0.2,-0.99808,1e-05,0.08897]
[1778734970317,37.75,79392.64,0.2,-0.99807,1e-05,0.08925]
[1778734976360,37.75,79394.2,0.2,-0.99806,1e-05,0.08998]
[1778734981395,37.75,79393.76,0.2,-0.99806,1e-05,0.08977]
[1778734986430,37.75,79393.26,0.2,-0.99807,1e-05,0.08954]
[1778734990458,37.75,79388.1,0.2,-0.99812,1e-05,0.08713]
[1778734995498,37.75,79388.85,0.2,-0.99812,1e-05,0.08748]
[1778735000532,37.75,79377.92,0.2,-0.99823,1e-05,0.08256]
[1778735001539,37.75,79376.02,0.2,-0.99825,1e-05,0.08173]
[1778735006574,37.75,79373.98,0.2,-0.99827,1e-05,0.08084]
[1778735011609,37.75,79373.38,0.2,-0.99832,1e-05,0.07842]
[1778735016644,37.75,79373.89,0.2,-0.99832,1e-05,0.07864]
[1778735021679,37.75,79373.32,0.2,-0.99832,1e-05,0.0784]
[1778735026717,37.75,79380.56,0.2,-0.99825,1e-05,0.08149]
[1778735030745,37.75,79385.74,0.2,-0.9982,1e-05,0.08378]
[1778735035780,37.75,79390.0,0.2,-0.99815,1e-05,0.08569]
[1778735039807,37.75,79395.06,0.2,-0.9981,1e-05,0.08802]
[1778735044843,37.75,79399.23,0.2,-0.99805,1e-05,0.08998]
[1778735048872,37.75,79426.72,0.2,-0.99772,1e-05,0.10389]
[1778735053907,37.75,79428.26,0.2,-0.9977,1e-05,0.10472]
[1778735058942,37.75,79435.33,0.2,-0.9976,1e-05,0.10862]
[1778735063976,37.75,79438.94,0.2,-0.99755,1e-05,0.11066]
[1778735069012,37.75,79435.9,0.2,-0.99759,1e-05,0.10894]
[1778735074047,37.75,79431.43,0.2,-0.99771,1e-05,0.10375]
[1778735079085,37.75,79430.69,0.2,-0.99772,1e-05,0.10335]
[1778735082106,37.75,79421.52,0.2,-0.99784,1e-05,0.09853]
[1778735084126,37.75,79415.98,0.2,-0.99791,1e-05,0.09571]
[1778735086134,37.75,79423.49,0.2,-0.99782,1e-05,0.09955]
[1778735088388,37.75,79417.79,0.2,-0.99789,1e-05,0.09662]
[1778735090162,37.75,79424.81,0.2,-0.9978,1e-05,0.10023]
[1778735091169,37.75,79435.38,0.2,-0.99766,1e-05,0.1059]
[1778735096204,37.75,79435.41,0.2,-0.99766,1e-05,0.10591]
[1778735098462,37.75,79420.63,0.2,-0.99785,1e-05,0.09807]
[1778735101241,37.75,79413.78,0.2,-0.99793,1e-05,0.09461]
[1778735103255,37.75,79404.0,0.2,-0.99805,1e-05,0.08985]
[1778735104262,37.75,79397.77,0.2,-0.99812,1e-05,0.08693]
[1778735107283,37.75,79392.35,0.2,-0.99818,1e-05,0.08446]
[1778735112319,37.75,79391.47,0.2,-0.99819,1e-05,0.08407]
[1778735118613,37.75,79390.21,0.2,-0.9982,1e-05,0.08351]
[1778735123395,37.75,79380.99,0.2,-0.99829,1e-05,0.07948]
[1778735124401,37.75,79374.91,0.2,-0.99835,1e-05,0.07693]
[1778735129437,37.75,79379.38,0.2,-0.99831,1e-05,0.0788]
[1778735131451,37.75,79380.38,0.2,-0.99835,1e-05,0.07707]
[1778735136486,37.75,79381.75,0.2,-0.99833,1e-05,0.07764]
[1778735141520,37.75,79382.78,0.2,-0.99832,1e-05,0.07807]
[1778735145549,37.75,79388.36,0.2,-0.99827,1e-05,0.08046]
[1778735150584,37.75,79392.27,0.2,-0.99823,1e-05,0.08216]
[1778735154613,37.75,79399.01,0.2,-0.99815,1e-05,0.08518]
[1778735159646,37.75,79394.37,0.2,-0.9982,1e-05,0.08309]
[1778735162668,37.75,79388.47,0.2,-0.99826,1e-05,0.0805]
[1778735163677,37.75,79387.03,0.2,-0.99828,1e-05,0.07988]
[1778735168962,37.75,79385.74,0.2,-0.99829,1e-05,0.07933]
[1778735174753,37.75,79384.22,0.2,-0.99831,1e-05,0.07868]
[1778735179787,37.75,79385.07,0.2,-0.9983,1e-05,0.07904]
[1778735184822,37.75,79386.57,0.2,-0.99828,1e-05,0.07968]
[1778735189857,37.75,79382.83,0.2,-0.99832,1e-05,0.0781]
[1778735191872,37.75,79382.5,0.2,-0.99837,1e-05,0.07582]
[1778735196911,37.75,79382.61,0.2,-0.99837,1e-05,0.07586]
[1778735201941,37.75,79383.2,0.2,-0.99836,1e-05,0.07611]
[1778735204963,37.75,79389.89,0.2,-0.9983,1e-05,0.07891]
[1778735209998,37.75,79390.07,0.2,-0.99829,1e-05,0.07899]
[1778735215034,37.75,79390.61,0.2,-0.99829,1e-05,0.07922]
[1778735221076,37.75,79390.61,0.2,-0.99829,1e-05,0.07922]
[1778735226111,37.75,79391.07,0.2,-0.99828,1e-05,0.07942]
[1778735231146,37.75,79390.47,0.2,-0.99829,1e-05,0.07916]
[1778735236181,37.75,79390.62,0.2,-0.99829,1e-05,0.07922]
[1778735241217,37.75,79390.39,0.2,-0.99829,1e-05,0.07913]
[1778735243237,37.75,79399.49,0.2,-0.9982,1e-05,0.0831]
[1778735244242,37.75,79408.59,0.2,-0.9981,1e-05,0.08724]
[1778735249528,37.75,79408.06,0.2,-0.9981,1e-05,0.087]
[1778735251290,37.75,79409.05,0.2,-0.99814,1e-05,0.0851]
[1778735256325,37.75,79411.91,0.2,-0.99811,1e-05,0.08642]
[1778735262367,37.75,79416.73,0.2,-0.99806,1e-05,0.08867]
[1778735267405,37.75,79416.67,0.2,-0.99806,1e-05,0.08864]
[1778735272440,37.75,79419.06,0.2,-0.99803,1e-05,0.08978]
[1778735277474,37.75,79419.58,0.2,-0.99803,1e-05,0.09003]
[1778735282511,37.75,79420.14,0.2,-0.99802,1e-05,0.0903]
[1778735287546,37.75,79430.01,0.2,-0.9979,1e-05,0.09516]
[1778735295601,37.75,79434.61,0.2,-0.99784,1e-05,0.0975]
[1778735297615,37.75,79427.95,0.2,-0.99793,1e-05,0.09412]
[1778735302650,37.75,79431.82,0.2,-0.99788,1e-05,0.09607]
[1778735307686,37.75,79426.88,0.2,-0.99794,1e-05,0.09359]
[1778735311714,37.75,79417.23,0.2,-0.9981,1e-05,0.08651]
[1778735316749,37.75,79415.49,0.2,-0.99812,1e-05,0.08571]
[1778735321784,37.75,79418.47,0.2,-0.99809,1e-05,0.08709]
[1778735323798,37.75,79424.11,0.2,-0.99803,1e-05,0.08976]
[1778735327825,37.75,79429.31,0.2,-0.99796,1e-05,0.09228]
[1778735332861,37.75,79426.45,0.2,-0.998,1e-05,0.09089]
[1778735336889,37.75,79431.53,0.2,-0.99794,1e-05,0.09338]
[1778735341924,37.75,79431.29,0.2,-0.99794,1e-05,0.09326]
[1778735346960,37.75,79428.48,0.2,-0.99797,1e-05,0.09188]
[1778735351993,37.75,79429.69,0.2,-0.99796,1e-05,0.09247]
[1778735357032,37.75,79430.49,0.2,-0.99795,1e-05,0.09286]
[1778735363071,37.75,79435.5,0.2,-0.99789,1e-05,0.09537]
[1778735368105,37.75,79439.27,0.2,-0.99784,1e-05,0.09729]
[1778735372138,37.75,79439.22,0.2,-0.9979,1e-05,0.09468]
[1778735377169,37.75,79438.6,0.2,-0.99791,1e-05,0.09437]
[1778735383211,37.75,79439.16,0.2,-0.9979,1e-05,0.09465]
[1778735388245,37.75,79435.78,0.2,-0.99794,1e-05,0.09296]
[1778735393281,37.75,79433.75,0.2,-0.99797,1e-05,0.09196]
[1778735398317,37.75,79434.5,0.2,-0.99796,1e-05,0.09233]
[1778735403352,37.75,79433.28,0.2,-0.99797,1e-05,0.09173]
[1778735408385,37.75,79433.3,0.2,-0.99797,1e-05,0.09174]
[1778735410399,37.75,79426.49,0.2,-0.99805,1e-05,0.08845]
[1778735415435,37.75,79425.64,0.2,-0.99806,1e-05,0.08805]
[1778735420469,37.75,79429.42,0.2,-0.99802,1e-05,0.08985]
[1778735425505,37.75,79427.4,0.2,-0.99804,1e-05,0.08889]
[1778735430820,37.75,79428.14,0.2,-0.99803,1e-05,0.08924]
[1778735431546,37.75,79428.14,0.2,-0.99808,1e-05,0.08681]
[1778735436581,37.75,79428.74,0.2,-0.99808,1e-05,0.08709]
[1778735441617,37.75,79428.81,0.2,-0.99808,1e-05,0.08712]
[1778735446653,37.75,79431.21,0.2,-0.99805,1e-05,0.08826]
[1778735451687,37.75,79433.17,0.2,-0.99803,1e-05,0.08919]
[1778735453700,37.75,79426.41,0.2,-0.9981,1e-05,0.086]
[1778735458735,37.75,79426.09,0.2,-0.99811,1e-05,0.08586]
[1778735464780,37.75,79427.28,0.2,-0.99809,1e-05,0.08641]
[1778735469813,37.75,79427.17,0.2,-0.9981,1e-05,0.08636]
[1778735475855,37.75,79427.67,0.2,-0.99809,1e-05,0.08659]
[1778735477869,37.75,79422.03,0.2,-0.99815,1e-05,0.08399]
[1778735481189,37.75,79427.26,0.2,-0.99809,1e-05,0.0864]
[1778735484919,37.75,79432.66,0.2,-0.99803,1e-05,0.08895]
[1778735489954,37.75,79430.68,0.2,-0.99806,1e-05,0.08801]
[1778735491260,37.75,79430.27,0.2,-0.99811,1e-05,0.0854]
[1778735497003,37.75,79430.56,0.2,-0.99811,1e-05,0.08553]
[1778735503045,37.75,79429.26,0.2,-0.99812,1e-05,0.08493]
[1778735508080,37.75,79430.01,0.2,-0.99812,1e-05,0.08528]
[1778735511403,37.75,79422.6,0.2,-0.9982,1e-05,0.08192]
[1778735515132,37.75,79416.01,0.2,-0.99827,1e-05,0.07902]
[1778735516138,37.75,79415.25,0.2,-0.99827,1e-05,0.0787]
[1778735521477,37.75,79407.83,0.2,-0.99835,1e-05,0.07556]
[1778735527216,37.75,79412.25,0.2,-0.99831,1e-05,0.07741]
[1778735532250,37.75,79411.98,0.2,-0.99831,1e-05,0.0773]
[1778735537286,37.75,79410.34,0.2,-0.99833,1e-05,0.07661]
[1778735542321,37.75,79412.36,0.2,-0.9983,1e-05,0.07746]
[1778735545342,37.75,79417.57,0.2,-0.99825,1e-05,0.0797]
[1778735550378,37.75,79416.95,0.2,-0.99826,1e-05,0.07943]
[1778735551385,37.75,79416.9,0.2,-0.99831,1e-05,0.07717]
[1778735554406,37.75,79411.47,0.2,-0.99836,1e-05,0.0749]
[1778735559440,37.75,79414.22,0.2,-0.99833,1e-05,0.07604]
[1778735567496,37.75,79413.64,0.2,-0.99834,1e-05,0.0758]
[1778735572531,37.75,79412.58,0.2,-0.99835,1e-05,0.07536]
[1778735577567,37.75,79414.16,0.2,-0.99833,1e-05,0.07602]
[1778735582601,37.75,79413.3,0.2,-0.99834,1e-05,0.07566]
[1778735584615,37.75,79404.78,0.2,-0.99843,1e-05,0.07218]
[1778735589651,37.75,79405.3,0.2,-0.99842,1e-05,0.07239]
[1778735594686,37.75,79403.5,0.2,-0.99844,1e-05,0.07167]
[1778735600728,37.75,79402.84,0.2,-0.99844,1e-05,0.07141]
[1778735605762,37.75,79403.65,0.2,-0.99844,1e-05,0.07173]
[1778735610798,37.75,79403.44,0.2,-0.99844,1e-05,0.07164]
[1778735612107,37.75,79404.4,0.2,-0.99847,1e-05,0.06994]
[1778735617846,37.75,79399.44,0.2,-0.99852,1e-05,0.06803]
[1778735623889,37.75,79398.22,0.2,-0.99853,1e-05,0.06757]
[1778735628924,37.75,79399.08,0.2,-0.99852,1e-05,0.0679]
[1778735633959,37.75,79400.21,0.2,-0.99851,1e-05,0.06833]
[1778735638994,37.75,79398.52,0.2,-0.99853,1e-05,0.06769]
[1778735644029,37.75,79396.65,0.2,-0.99854,1e-05,0.06698]
[1778735650072,37.75,79395.6,0.2,-0.99855,1e-05,0.06659]
[1778735655105,37.75,79393.86,0.2,-0.99857,1e-05,0.06594]
[1778735662459,37.75,79391.79,0.2,-0.99859,1e-05,0.06518]
[1778735669203,37.75,79390.31,0.2,-0.9986,1e-05,0.06464]
[1778735670210,37.75,79378.56,0.2,-0.9987,1e-05,0.06049]
[1778735671218,37.75,79376.52,0.2,-0.99875,1e-05,0.05799]
[1778735676253,37.75,79373.91,0.2,-0.99877,1e-05,0.05713]
[1778735677260,37.75,79367.57,0.2,-0.99882,1e-05,0.05509]
[1778735678267,37.75,79365.16,0.2,-0.99884,1e-05,0.05434]
[1778735683305,37.75,79362.0,0.2,-0.99886,1e-05,0.05336]
[1778735688341,37.75,79359.98,0.2,-0.99888,1e-05,0.05274]
[1778735693377,37.75,79361.55,0.2,-0.99886,1e-05,0.05322]
[1778735698411,37.75,79365.85,0.2,-0.99883,1e-05,0.05455]
[1778735703448,37.75,79361.11,0.2,-0.99887,1e-05,0.05308]
[1778735708487,37.75,79362.74,0.2,-0.99886,1e-05,0.05358]
[1778735713524,37.75,79359.6,0.2,-0.99888,1e-05,0.05262]
[1778735714529,37.75,79351.25,0.2,-0.99894,1e-05,0.05014]
[1778735719564,37.75,79346.16,0.2,-0.99897,1e-05,0.04868]
[1778735721578,37.75,79333.74,0.2,-0.99905,1e-05,0.04527]
[1778735725605,37.75,79339.54,0.2,-0.99901,1e-05,0.04684]
[1778735730641,37.75,79340.96,0.2,-0.999,1e-05,0.04723]
[1778735731647,37.75,79338.33,0.2,-0.99905,1e-05,0.04503]
[1778735736683,37.75,79339.06,0.2,-0.99905,1e-05,0.04522]
[1778735738697,37.75,79351.92,0.2,-0.99896,1e-05,0.04876]
[1778735743740,37.75,79353.78,0.2,-0.99895,1e-05,0.04929]
[1778735748768,37.75,79355.3,0.2,-0.99894,1e-05,0.04973]
[1778735754810,37.75,79356.75,0.2,-0.99893,1e-05,0.05015]
[1778735759845,37.75,79357.71,0.2,-0.99893,1e-05,0.05043]
[1778735765887,37.75,79357.06,0.2,-0.99893,1e-05,0.05024]
[1778735771929,37.75,79358.1,0.2,-0.99892,1e-05,0.05055]
[1778735776964,37.75,79359.15,0.2,-0.99892,1e-05,0.05085]
[1778735781999,37.75,79364.13,0.2,-0.99888,1e-05,0.05234]
[1778735787033,37.75,79363.51,0.2,-0.99889,1e-05,0.05216]
[1778735792070,37.75,79361.47,0.2,-0.99893,1e-05,0.04993]
[1778735797103,37.75,79362.22,0.2,-0.99893,1e-05,0.05015]
[1778735802138,37.75,79363.49,0.2,-0.99892,1e-05,0.05052]
[1778735803447,37.75,79370.14,0.2,-0.99887,1e-05,0.05251]
[1778735806167,37.75,79380.76,0.2,-0.9988,1e-05,0.05584]
[1778735807176,37.75,79389.87,0.2,-0.99872,1e-05,0.05884]
[1778735812211,37.75,79393.31,0.2,-0.9987,1e-05,0.06001]
[1778735818253,37.75,79393.23,0.2,-0.9987,1e-05,0.05998]
[1778735820269,37.75,79398.23,0.2,-0.99866,1e-05,0.06172]
[1778735825302,37.75,79403.15,0.2,-0.99861,1e-05,0.06347]
[1778735830336,37.75,79401.69,0.2,-0.99863,1e-05,0.06294]
[1778735833658,37.75,79409.87,0.2,-0.99856,1e-05,0.06593]
[1778735835372,37.75,79410.22,0.2,-0.99855,1e-05,0.06606]
[1778735840407,37.75,79412.49,0.2,-0.99853,1e-05,0.06692]
[1778735846450,37.75,79412.67,0.2,-0.99853,1e-05,0.06698]
[1778735851485,37.75,79414.48,0.2,-0.99856,1e-05,0.06565]
[1778735853798,37.75,79429.18,0.2,-0.99842,1e-05,0.07133]
[1778735856520,37.75,79429.39,0.2,-0.99842,1e-05,0.07141]
[1778735861556,37.75,79433.81,0.2,-0.99837,1e-05,0.07321]
[1778735867597,37.75,79435.6,0.2,-0.99836,1e-05,0.07395]
[1778735872631,37.75,79439.27,0.2,-0.99832,1e-05,0.07548]
[1778735877668,37.75,79437.35,0.2,-0.99834,1e-05,0.07467]
[1778735882704,37.75,79435.45,0.2,-0.99836,1e-05,0.07388]
[1778735889751,37.75,79435.64,0.2,-0.99836,1e-05,0.07396]
[1778735892772,37.75,79427.58,0.2,-0.99844,1e-05,0.07069]
[1778735897808,37.75,79433.09,0.2,-0.99838,1e-05,0.07291]
[1778735903850,37.75,79435.19,0.2,-0.99836,1e-05,0.07378]
[1778735908885,37.75,79435.56,0.2,-0.99836,1e-05,0.07393]
[1778735911905,37.75,79436.41,0.2,-0.9984,1e-05,0.07209]
[1778735912912,37.75,79427.6,0.2,-0.99848,1e-05,0.06859]
[1778735916942,37.75,79411.58,0.2,-0.99863,1e-05,0.06261]
[1778735919965,37.75,79405.91,0.2,-0.99867,1e-05,0.06061]
[1778735924998,37.75,79405.1,0.2,-0.99868,1e-05,0.06033]
[1778735928057,37.75,79396.91,0.2,-0.99875,1e-05,0.05755]
[1778735931073,37.75,79403.07,0.2,-0.9987,1e-05,0.05963]
[1778735935100,37.75,79407.78,0.2,-0.99866,1e-05,0.06127]
[1778735940135,37.75,79407.95,0.2,-0.99866,1e-05,0.06133]
[1778735945171,37.75,79407.41,0.2,-0.99866,1e-05,0.06114]
[1778735951213,37.75,79405.96,0.2,-0.99867,1e-05,0.06063]
[1778735954504,37.75,79411.52,0.2,-0.99863,1e-05,0.06259]
[1778735955246,37.75,79411.52,0.2,-0.99863,1e-05,0.06259]
[1778735959269,37.75,79416.52,0.2,-0.99858,1e-05,0.06441]
[1778735964575,37.75,79420.52,0.2,-0.99855,1e-05,0.06589]
[1778735970347,37.75,79421.25,0.2,-0.99854,1e-05,0.06616]
[1778735971354,37.75,79415.18,0.2,-0.99864,1e-05,0.06196]
[1778735977396,37.75,79412.83,0.2,-0.99866,1e-05,0.06113]
[1778735982431,37.75,79412.31,0.2,-0.99866,1e-05,0.06095]
[1778735987467,37.75,79411.6,0.2,-0.99867,1e-05,0.0607]
[1778735992501,37.75,79408.51,0.2,-0.99869,1e-05,0.05963]
[1778735997536,37.75,79405.06,0.2,-0.99872,1e-05,0.05845]
[1778736002570,37.75,79404.5,0.2,-0.99873,1e-05,0.05826]
[1778736007606,37.75,79404.31,0.2,-0.99873,1e-05,0.0582]
[1778736012640,37.75,79406.84,0.2,-0.99871,1e-05,0.05906]
[1778736017677,37.75,79407.79,0.2,-0.9987,1e-05,0.05938]
[1778736018685,37.75,79415.2,0.2,-0.99864,1e-05,0.06197]
[1778736019691,37.75,79423.23,0.2,-0.99857,1e-05,0.06488]
[1778736020699,37.75,79426.47,0.2,-0.99854,1e-05,0.0661]
[1778736026741,37.75,79429.63,0.2,-0.99851,1e-05,0.0673]
[1778736031775,37.75,79434.05,0.2,-0.99851,1e-05,0.06692]
[1778736036812,37.75,79434.54,0.2,-0.99851,1e-05,0.0671]
[1778736041846,37.75,79434.27,0.2,-0.99851,1e-05,0.067]
[1778736046887,37.75,79436.23,0.2,-0.99849,1e-05,0.06775]
[1778736048899,37.75,79445.53,0.2,-0.9984,1e-05,0.07143]
[1778736049906,37.75,79447.03,0.2,-0.99839,1e-05,0.07204]
[1778736054942,37.75,79450.43,0.2,-0.99835,1e-05,0.07344]
[1778736059981,37.75,79451.61,0.2,-0.99834,1e-05,0.07393]
[1778736065011,37.75,79452.11,0.2,-0.99834,1e-05,0.07414]
[1778736070048,37.75,79453.88,0.2,-0.99832,1e-05,0.07488]
[1778736075083,37.75,79454.25,0.2,-0.99831,1e-05,0.07504]
[1778736080117,37.75,79456.1,0.2,-0.99829,1e-05,0.07582]
[1778736082134,37.75,79460.62,0.2,-0.99825,1e-05,0.07777]
[1778736084144,37.75,79469.02,0.2,-0.99815,1e-05,0.08151]
[1778736085152,37.75,79469.51,0.2,-0.99815,1e-05,0.08174]
[1778736090191,37.75,79471.34,0.2,-0.99813,1e-05,0.08257]
[1778736091194,37.75,79471.59,0.2,-0.99818,1e-05,0.08026]
[1778736096232,37.75,79472.95,0.2,-0.99816,1e-05,0.08087]
[1778736101268,37.75,79474.43,0.2,-0.99815,1e-05,0.08155]
[1778736102276,37.75,79486.48,0.2,-0.998,1e-05,0.08721]
[1778736105563,37.75,79493.31,0.2,-0.99792,1e-05,0.09057]
[1778736108317,37.75,79497.5,0.2,-0.99787,1e-05,0.09268]
[1778736113352,37.75,79502.38,0.2,-0.9978,1e-05,0.0952]
[1778736118388,37.75,79507.35,0.2,-0.99774,1e-05,0.09783]
[1778736120401,37.75,79512.87,0.2,-0.99766,1e-05,0.10082]
[1778736122415,37.75,79520.6,0.2,-0.99755,1e-05,0.10515]
[1778736127451,37.75,79525.52,0.2,-0.99747,2e-05,0.10798]
[1778736131482,37.75,79532.89,0.2,-0.99736,2e-05,0.11235]
[1778736134502,37.75,79537.54,0.2,-0.99729,2e-05,0.11519]
[1778736138530,37.75,79547.86,0.2,-0.99712,2e-05,0.12171]
[1778736139538,37.75,79537.69,0.2,-0.99729,2e-05,0.11528]
[1778736144573,37.75,79538.42,0.2,-0.99727,2e-05,0.11573]
[1778736148601,37.75,79532.97,0.2,-0.99736,2e-05,0.1124]
[1778736150615,37.75,79527.32,0.2,-0.99745,2e-05,0.10904]
[1778736151622,37.75,79526.32,0.2,-0.99753,1e-05,0.10543]
[1778736156657,37.75,79526.15,0.2,-0.99753,1e-05,0.10533]
[1778736161691,37.75,79531.51,0.2,-0.99745,2e-05,0.10844]
[1778736162699,37.75,79535.15,0.2,-0.9974,2e-05,0.11059]
[1778736165983,37.75,79546.08,0.2,-0.99722,2e-05,0.11729]
[1778736167735,37.75,79548.16,0.2,-0.99719,2e-05,0.1186]
[1778736172771,37.75,79549.68,0.2,-0.99716,2e-05,0.11957]
[1778736176060,37.75,79537.78,0.2,-0.99736,2e-05,0.11217]
[1778736177806,37.75,79538.41,0.2,-0.99735,2e-05,0.11255]
[1778736182840,37.75,79542.03,0.2,-0.99729,2e-05,0.11477]
[1778736184855,37.75,79553.97,0.2,-0.99709,2e-05,0.12233]
[1778736186130,37.75,79555.25,0.2,-0.99707,2e-05,0.12317]
[1778736191903,37.75,79552.74,0.2,-0.99711,2e-05,0.12153]
[1778736196939,37.75,79555.22,0.2,-0.99707,2e-05,0.12315]
[1778736201973,37.75,79554.57,0.2,-0.99708,2e-05,0.12273]
[1778736207009,37.75,79549.63,0.2,-0.99717,2e-05,0.11953]
[1778736211037,37.75,79547.79,0.2,-0.99727,2e-05,0.11511]
[1778736216073,37.75,79546.89,0.2,-0.99729,2e-05,0.11456]
[1778736218088,37.75,79535.62,0.2,-0.99746,2e-05,0.10778]
[1778736219095,37.75,79535.3,0.2,-0.99747,2e-05,0.1076]
[1778736224130,37.75,79533.53,0.2,-0.99749,2e-05,0.10657]
[1778736230172,37.75,79533.65,0.2,-0.99749,2e-05,0.10664]
[1778736232186,37.75,79541.4,0.2,-0.99737,2e-05,0.11121]
[1778736233192,37.75,79542.08,0.2,-0.99736,2e-05,0.11162]
[1778736238227,37.75,79542.35,0.2,-0.99736,2e-05,0.11179]
[1778736243266,37.75,79543.9,0.2,-0.99733,2e-05,0.11273]
[1778736250313,37.75,79547.33,0.2,-0.99728,2e-05,0.11483]
[1778736255349,37.75,79547.18,0.2,-0.99728,2e-05,0.11474]
[1778736260383,37.75,79547.27,0.2,-0.99728,2e-05,0.11479]
[1778736265418,37.75,79546.61,0.2,-0.99729,2e-05,0.11438]
[1778736270452,37.75,79546.41,0.2,-0.99729,2e-05,0.11426]
[1778736271461,37.75,79546.17,0.2,-0.99737,2e-05,0.11094]
[1778736276765,37.75,79545.93,0.2,-0.99738,2e-05,0.11079]
[1778736282537,37.75,79543.62,0.2,-0.99741,2e-05,0.10941]
[1778736290592,37.75,79544.45,0.2,-0.9974,2e-05,0.10991]
[1778736296905,37.75,79543.23,0.2,-0.99742,2e-05,0.10918]
[1778736303686,37.75,79542.36,0.2,-0.99743,2e-05,0.10866]
[1778736308718,37.75,79543.55,0.2,-0.99741,2e-05,0.10937]
[1778736314761,37.75,79543.46,0.2,-0.99741,2e-05,0.10932]
[1778736317783,37.75,79538.01,0.2,-0.9975,2e-05,0.10612]
[1778736318790,37.75,79538.01,0.2,-0.9975,2e-05,0.10612]
[1778736319796,37.75,79529.34,0.2,-0.99762,1e-05,0.1012]
[1778736322819,37.75,79536.53,0.2,-0.99752,1e-05,0.10527]
[1778736328860,37.75,79536.49,0.2,-0.99752,1e-05,0.10524]
[1778736331883,37.75,79544.36,0.2,-0.99747,2e-05,0.10675]
[1778736332888,37.75,79544.14,0.2,-0.99748,2e-05,0.10662]
[1778736337193,37.75,79536.5,0.2,-0.99759,1e-05,0.10225]
[1778736338930,37.75,79535.6,0.2,-0.9976,1e-05,0.10174]
[1778736343965,37.75,79540.11,0.2,-0.99754,1e-05,0.10429]
[1778736348999,37.75,79539.55,0.2,-0.99754,1e-05,0.10397]
[1778736354035,37.75,79538.72,0.2,-0.99756,1e-05,0.1035]
[1778736359070,37.75,79538.51,0.2,-0.99756,1e-05,0.10338]
[1778736364106,37.75,79540.14,0.2,-0.99754,1e-05,0.10431]
[1778736365114,37.75,79545.91,0.2,-0.99745,2e-05,0.10766]
[1778736366120,37.75,79545.95,0.2,-0.99745,2e-05,0.10768]
[1778736371156,37.75,79546.36,0.2,-0.99744,2e-05,0.10792]
[1778736377474,37.75,79546.93,0.2,-0.99743,2e-05,0.10826]
[1778736383241,37.75,79546.99,0.2,-0.99743,2e-05,0.10829]
[1778736388275,37.75,79549.0,0.2,-0.9974,2e-05,0.10949]
[1778736393310,37.75,79549.83,0.2,-0.99746,2e-05,0.10686]
[1778736398346,37.75,79546.46,0.2,-0.99751,2e-05,0.1049]
[1778736399352,37.75,79538.93,0.2,-0.99762,1e-05,0.10064]
[1778736400361,37.75,79537.64,0.2,-0.99764,1e-05,0.09993]
[1778736405394,37.75,79537.55,0.2,-0.99764,1e-05,0.09988]
[1778736410430,37.75,79534.83,0.2,-0.99768,1e-05,0.09838]
[1778736415467,37.75,79534.05,0.2,-0.99769,1e-05,0.09796]
[1778736419496,37.75,79540.51,0.2,-0.9976,1e-05,0.10152]
[1778736424529,37.75,79540.19,0.2,-0.9976,1e-05,0.10134]
[1778736429563,37.75,79534.43,0.2,-0.99769,1e-05,0.09817]
[1778736434599,37.75,79534.72,0.2,-0.99768,1e-05,0.09832]
[1778736439633,37.75,79533.5,0.2,-0.9977,1e-05,0.09766]
[1778736444685,37.75,79527.5,0.2,-0.99778,1e-05,0.09446]
[1778736445699,37.75,79518.86,0.2,-0.9979,1e-05,0.09001]
[1778736446697,37.75,79492.04,0.2,-0.99822,1e-05,0.07734]
[1778736447967,37.75,79489.13,0.2,-0.99825,1e-05,0.07607]
[1778736451731,37.75,79492.5,0.2,-0.99827,1e-05,0.07516]
[1778736456768,37.75,79491.4,0.2,-0.99828,1e-05,0.07469]
[1778736458037,37.75,79497.69,0.2,-0.99821,1e-05,0.07743]
[1778736460796,37.75,79504.8,0.2,-0.99813,1e-05,0.08064]
[1778736465830,37.75,79500.2,0.2,-0.99818,1e-05,0.07855]
[1778736468106,37.75,79494.46,0.2,-0.99825,1e-05,0.07601]
[1778736473887,37.75,79496.14,0.2,-0.99823,1e-05,0.07675]
[1778736478922,37.75,79495.73,0.2,-0.99823,1e-05,0.07657]
[1778736483956,37.75,79500.15,0.2,-0.99818,1e-05,0.07853]
[1778736488997,37.75,79496.82,0.2,-0.99822,1e-05,0.07704]
[1778736494026,37.75,79496.61,0.2,-0.99822,1e-05,0.07695]
[1778736498320,37.75,79514.39,0.2,-0.99802,1e-05,0.08515]
[1778736499063,37.75,79514.39,0.2,-0.99802,1e-05,0.08515]
[1778736500070,37.75,79516.05,0.2,-0.99799,1e-05,0.08595]
[1778736501079,37.75,79540.42,0.2,-0.99767,1e-05,0.09852]
[1778736502083,37.75,79546.23,0.2,-0.99759,1e-05,0.10175]
[1778736503091,37.75,79547.17,0.2,-0.99757,1e-05,0.10228]
[1778736508394,37.75,79547.66,0.2,-0.99756,1e-05,0.10255]
[1778736511146,37.75,79541.6,0.2,-0.99772,1e-05,0.09625]
[1778736512153,37.75,79539.32,0.2,-0.99775,1e-05,0.09504]
[1778736517189,37.75,79537.78,0.2,-0.99777,1e-05,0.09422]
[1778736523230,37.75,79538.44,0.2,-0.99776,1e-05,0.09457]
[1778736527259,37.75,79544.96,0.2,-0.99767,1e-05,0.09808]
[1778736528535,37.75,79539.82,0.2,-0.99775,1e-05,0.0953]
[1778736530279,37.75,79539.94,0.2,-0.99774,1e-05,0.09537]
[1778736536322,37.75,79538.77,0.2,-0.99776,1e-05,0.09474]
[1778736541357,37.75,79541.27,0.2,-0.99772,1e-05,0.09608]
[1778736546392,37.75,79539.96,0.2,-0.99774,1e-05,0.09538]
[1778736551427,37.75,79538.89,0.2,-0.99776,1e-05,0.09481]
[1778736553440,37.75,79544.37,0.2,-0.99768,1e-05,0.09775]
[1778736557470,37.75,79559.05,0.2,-0.99746,2e-05,0.10605]
[1778736558476,37.75,79569.66,0.2,-0.99729,2e-05,0.11242]
[1778736559483,37.75,79565.97,0.2,-0.99735,2e-05,0.11016]
[1778736561497,37.75,79563.7,0.2,-0.99739,2e-05,0.1088]
[1778736566532,37.75,79563.12,0.2,-0.9974,2e-05,0.10845]
[1778736571566,37.75,79562.91,0.2,-0.99748,2e-05,0.10519]
[1778736575596,37.75,79557.66,0.2,-0.99756,1e-05,0.10217]
[1778736579622,37.75,79556.07,0.2,-0.99758,1e-05,0.10127]
[1778736584658,37.75,79556.71,0.2,-0.99757,1e-05,0.10163]
[1778736589694,37.75,79557.82,0.2,-0.99755,1e-05,0.10226]
[1778736594730,37.75,79558.5,0.2,-0.99754,2e-05,0.10264]
[1778736600771,37.75,79558.93,0.2,-0.99754,2e-05,0.10289]
[1778736605805,37.75,79565.8,0.2,-0.99743,2e-05,0.10688]
[1778736610841,37.75,79568.05,0.2,-0.9974,2e-05,0.10822]
[1778736615875,37.75,79566.34,0.2,-0.99742,2e-05,0.1072]
[1778736620911,37.75,79566.88,0.2,-0.99741,2e-05,0.10752]
[1778736625947,37.75,79566.11,0.2,-0.99743,2e-05,0.10707]
[1778736631001,37.75,79582.01,0.2,-0.99725,2e-05,0.11349]
[1778736632015,37.75,79587.77,0.2,-0.99715,2e-05,0.11714]
[1778736633017,37.75,79587.06,0.2,-0.99716,2e-05,0.11668]
[1778736638052,37.75,79590.01,0.2,-0.99711,2e-05,0.11858]
[1778736643087,37.75,79588.7,0.2,-0.99713,2e-05,0.11774]
[1778736647117,37.75,79583.07,0.2,-0.99723,2e-05,0.11416]
[1778736652151,37.75,79582.3,0.2,-0.99724,2e-05,0.11367]
[1778736657186,37.75,79586.85,0.2,-0.99716,2e-05,0.11655]
[1778736662223,37.75,79586.0,0.2,-0.99718,2e-05,0.11601]
[1778736663229,37.75,79592.95,0.2,-0.99706,2e-05,0.1205]
[1778736664235,37.75,79595.47,0.2,-0.99701,2e-05,0.12217]
[1778736669529,37.75,79598.8,0.2,-0.99695,2e-05,0.1244]
[1778736676322,37.75,79600.2,0.2,-0.99693,2e-05,0.12535]
[1778736681355,37.75,79597.3,0.2,-0.99698,2e-05,0.12339]
[1778736686389,37.75,79599.44,0.2,-0.99694,2e-05,0.12484]
[1778736691425,37.75,79600.86,0.2,-0.997,2e-05,0.12224]
[1778736696460,37.75,79604.27,0.2,-0.99694,2e-05,0.12453]
[1778736701496,37.75,79600.47,0.2,-0.99701,2e-05,0.12198]
[1778736706529,37.75,79599.95,0.2,-0.99702,2e-05,0.12163]
[1778736711565,37.75,79596.83,0.2,-0.99707,2e-05,0.11957]
[1778736716599,37.75,79591.96,0.2,-0.99716,2e-05,0.11642]
[1778736721635,37.75,79592.17,0.2,-0.99715,2e-05,0.11655]
[1778736726674,37.75,79586.5,0.2,-0.99725,2e-05,0.11297]
[1778736731710,37.75,79584.16,0.2,-0.99729,2e-05,0.11152]
[1778736734731,37.75,79591.46,0.2,-0.99717,2e-05,0.1161]
[1778736735737,37.75,79592.69,0.2,-0.99714,2e-05,0.11689]
[1778736740773,37.75,79594.31,0.2,-0.99712,2e-05,0.11793]
[1778736745807,37.75,79594.11,0.2,-0.99712,2e-05,0.1178]
[1778736751850,37.75,79589.29,0.2,-0.99728,2e-05,0.11138]
[1778736756885,37.75,79588.83,0.2,-0.99729,2e-05,0.11109]
[1778736761920,37.75,79592.69,0.2,-0.99723,2e-05,0.11349]
[1778736766956,37.75,79592.02,0.2,-0.99724,2e-05,0.11307]
[1778736771990,37.75,79594.14,0.2,-0.9972,2e-05,0.11441]
[1778736774005,37.75,79599.8,0.2,-0.9971,2e-05,0.11804]
[1778736776019,37.75,79601.06,0.2,-0.99708,2e-05,0.11886]
[1778736780373,37.75,79610.95,0.2,-0.9969,2e-05,0.12547]
[1778736783068,37.75,79616.43,0.2,-0.9968,2e-05,0.12928]
[1778736785082,37.75,79619.47,0.2,-0.99674,2e-05,0.13143]
[1778736790444,37.75,79626.66,0.2,-0.99659,2e-05,0.13664]
[1778736793172,37.75,79687.23,0.2,-0.99513,3e-05,0.18806]
[1778736794179,37.75,79692.48,0.2,-0.99499,3e-05,0.19321]
[1778736795189,37.75,79683.9,0.2,-0.99523,3e-05,0.18486]
[1778736799215,37.75,79690.44,0.2,-0.99504,3e-05,0.1912]
[1778736804251,37.75,79690.12,0.2,-0.99505,3e-05,0.19088]
[1778736809285,37.75,79695.48,0.2,-0.9949,3e-05,0.1962]
[1778736811300,37.75,79696.79,0.2,-0.99499,3e-05,0.19245]
[1778736816334,37.75,79692.01,0.2,-0.99513,3e-05,0.18776]
[1778736819356,37.75,79683.51,0.2,-0.99536,3e-05,0.17967]
[1778736820673,37.75,79698.46,0.2,-0.99494,3e-05,0.19411]
[1778736822377,37.75,79698.56,0.2,-0.99494,3e-05,0.19421]
[1778736827411,37.75,79694.24,0.2,-0.99506,3e-05,0.18994]
[1778736832447,37.75,79691.23,0.2,-0.99515,3e-05,0.18701]
[1778736837482,37.75,79688.26,0.2,-0.99523,3e-05,0.18415]
[1778736840816,37.75,79679.2,0.2,-0.99547,3e-05,0.17568]
[1778736842517,37.75,79684.45,0.2,-0.99533,3e-05,0.18055]
[1778736843523,37.75,79684.84,0.2,-0.99532,3e-05,0.18091]
[1778736848559,37.75,79686.41,0.2,-0.99528,3e-05,0.18239]
[1778736850888,37.75,79667.74,0.2,-0.99577,2e-05,0.16543]
[1778736852592,37.75,79668.05,0.2,-0.99576,2e-05,0.1657]
[1778736857627,37.75,79663.89,0.2,-0.99586,2e-05,0.16211]
[1778736859640,37.75,79660.63,0.2,-0.99594,2e-05,0.15934]
[1778736864678,37.75,79659.22,0.2,-0.99598,2e-05,0.15815]
[1778736867702,37.75,79664.41,0.2,-0.99585,2e-05,0.16255]
[1778736868708,37.75,79670.56,0.2,-0.9957,3e-05,0.1679]
[1778736869714,37.75,79670.37,0.2,-0.9957,3e-05,0.16774]
[1778736871727,37.75,79672.03,0.2,-0.99577,2e-05,0.16466]
[1778736874754,37.75,79692.16,0.2,-0.99525,3e-05,0.18299]
[1778736875759,37.75,79695.31,0.2,-0.99516,3e-05,0.18601]
[1778736879789,37.75,79688.33,0.2,-0.99535,3e-05,0.17937]
[1778736881800,37.75,79684.67,0.2,-0.99545,3e-05,0.17598]
[1778736885832,37.75,79678.58,0.2,-0.99561,3e-05,0.17044]
[1778736889857,37.75,79667.66,0.2,-0.99588,2e-05,0.16089]
[1778736890869,37.75,79661.24,0.2,-0.99604,2e-05,0.15549]
[1778736895899,37.75,79660.39,0.2,-0.99606,2e-05,0.15479]
[1778736897913,37.75,79653.14,0.2,-0.99622,2e-05,0.14891]
[1778736902951,37.75,79654.64,0.2,-0.99619,2e-05,0.15011]
[1778736903957,37.75,79660.02,0.2,-0.99606,2e-05,0.15449]
[1778736904964,37.75,79665.99,0.2,-0.99592,2e-05,0.15947]
[1778736911004,37.75,79664.86,0.2,-0.99595,2e-05,0.15852]
[1778736915033,37.75,79672.17,0.2,-0.99577,2e-05,0.16478]
[1778736920068,37.75,79669.99,0.2,-0.99583,2e-05,0.16289]
[1778736925103,37.75,79667.49,0.2,-0.99589,2e-05,0.16075]
[1778736930137,37.75,79666.27,0.2,-0.99592,2e-05,0.15971]
[1778736931454,37.75,79666.15,0.2,-0.99603,2e-05,0.15523]
[1778736937187,37.75,79671.16,0.2,-0.99591,2e-05,0.15944]
[1778736941525,37.75,79709.72,0.2,-0.99487,3e-05,0.19518]
[1778736943230,37.75,79732.99,0.2,-0.99414,3e-05,0.21987]
[1778736948265,37.75,79732.33,0.2,-0.99416,3e-05,0.21914]
[1778736949271,37.75,79728.57,0.2,-0.99428,3e-05,0.21499]
[1778736954306,37.75,79725.19,0.2,-0.99439,3e-05,0.21132]
[1778736959341,37.75,79724.2,0.2,-0.99442,3e-05,0.21025]
[1778736964377,37.75,79724.78,0.2,-0.99441,3e-05,0.21088]
[1778736966390,37.75,79714.7,0.2,-0.99472,3e-05,0.20026]
[1778736971738,37.75,79713.06,0.2,-0.99477,3e-05,0.19857]
[1778736978474,37.75,79708.31,0.2,-0.99491,3e-05,0.19376]
[1778736980488,37.75,79720.97,0.2,-0.99453,3e-05,0.20681]
[1778736985524,37.75,79721.5,0.2,-0.99451,3e-05,0.20737]
[1778736990558,37.75,79709.56,0.2,-0.99487,3e-05,0.19502]
[1778736991878,37.75,79709.79,0.2,-0.995,3e-05,0.19013]
[1778736997616,37.75,79709.28,0.2,-0.99501,3e-05,0.18963]
[1778737002642,37.75,79705.6,0.2,-0.99512,3e-05,0.18602]
[1778737007678,37.75,79705.01,0.2,-0.99514,3e-05,0.18545]
[1778737010700,37.75,79695.37,0.2,-0.9954,3e-05,0.17631]
[1778737012018,37.75,79697.8,0.2,-0.99534,3e-05,0.17858]
[1778737017749,37.75,79694.99,0.2,-0.99541,3e-05,0.17596]
[1778737022786,37.75,79695.88,0.2,-0.99539,3e-05,0.17679]
[1778737027820,37.75,79694.17,0.2,-0.99544,3e-05,0.1752]
[1778737032161,37.75,79687.28,0.2,-0.99562,3e-05,0.16894]
[1778737033861,37.75,79681.61,0.2,-0.99576,3e-05,0.16393]
[1778737034868,37.75,79682.35,0.2,-0.99574,3e-05,0.16458]
[1778737039904,37.75,79681.64,0.2,-0.99576,3e-05,0.16396]
[1778737044942,37.75,79680.9,0.2,-0.99578,3e-05,0.16331]
[1778737049978,37.75,79678.16,0.2,-0.99585,2e-05,0.16095]
[1778737050985,37.75,79692.44,0.2,-0.99548,3e-05,0.17361]
[1778737051993,37.75,79695.43,0.2,-0.99552,3e-05,0.17159]
[1778737054007,37.75,79690.19,0.2,-0.99566,3e-05,0.16688]
[1778737055013,37.75,79687.06,0.2,-0.99574,3e-05,0.16412]
[1778737058034,37.75,79678.95,0.2,-0.99594,2e-05,0.15715]
[1778737059041,37.75,79676.24,0.2,-0.99601,2e-05,0.15488]
[1778737064077,37.75,79678.88,0.2,-0.99594,2e-05,0.15709]
[1778737069112,37.75,79683.34,0.2,-0.99583,2e-05,0.16089]
[1778737074148,37.75,79682.61,0.2,-0.99585,2e-05,0.16027]
[1778737079183,37.75,79683.06,0.2,-0.99584,2e-05,0.16065]
[1778737080191,37.75,79688.68,0.2,-0.9957,3e-05,0.16555]
[1778737081198,37.75,79689.89,0.2,-0.99567,3e-05,0.16662]
[1778737086233,37.75,79686.41,0.2,-0.99576,3e-05,0.16356]
[1778737087240,37.75,79675.06,0.2,-0.99604,2e-05,0.1539]
[1778737088251,37.75,79675.76,0.2,-0.99602,2e-05,0.15448]
[1778737093284,37.75,79674.97,0.2,-0.99604,2e-05,0.15383]
[1778737098317,37.75,79676.88,0.2,-0.99599,2e-05,0.15542]
[1778737101339,37.75,79682.99,0.2,-0.99584,2e-05,0.16059]
[1778737102661,37.75,79689.2,0.2,-0.99569,3e-05,0.16601]
[1778737108390,37.75,79690.74,0.2,-0.99565,3e-05,0.16737]
[1778737111409,37.75,79691.14,0.2,-0.99575,3e-05,0.1631]
[1778737119467,37.75,79690.05,0.2,-0.99578,3e-05,0.16215]
[1778737124502,37.75,79688.52,0.2,-0.99582,3e-05,0.16083]
[1778737128530,37.75,79693.3,0.2,-0.9957,3e-05,0.165]
[1778737130544,37.75,79699.4,0.2,-0.99554,3e-05,0.17045]
[1778737131551,37.75,79706.09,0.2,-0.99536,3e-05,0.17661]
[1778737136585,37.75,79709.94,0.2,-0.99525,3e-05,0.18024]
[1778737139607,37.75,79703.9,0.2,-0.99542,3e-05,0.17457]
[1778737144641,37.75,79711.8,0.2,-0.9952,3e-05,0.18202]
[1778737148669,37.75,79700.26,0.2,-0.99552,3e-05,0.17123]
[1778737153705,37.75,79702.99,0.2,-0.99544,3e-05,0.17373]
[1778737158740,37.75,79704.39,0.2,-0.99541,3e-05,0.17503]
[1778737163776,37.75,79705.41,0.2,-0.99538,3e-05,0.17598]
[1778737168811,37.75,79709.27,0.2,-0.99527,3e-05,0.1796]
[1778737170825,37.75,79696.56,0.2,-0.99561,3e-05,0.16789]
[1778737171832,37.75,79687.65,0.2,-0.99596,2e-05,0.15558]
[1778737173153,37.75,79687.79,0.2,-0.99595,2e-05,0.1557]
[1778737174855,37.75,79681.87,0.2,-0.9961,2e-05,0.15078]
[1778737175861,37.75,79681.94,0.2,-0.99609,2e-05,0.15084]
[1778737180896,37.75,79683.95,0.2,-0.99605,2e-05,0.15249]
[1778737185931,37.75,79681.93,0.2,-0.99609,2e-05,0.15083]
[1778737187944,37.75,79676.68,0.2,-0.99622,2e-05,0.14658]
[1778737189959,37.75,79671.15,0.2,-0.99634,2e-05,0.14222]
[1778737194995,37.75,79670.78,0.2,-0.99635,2e-05,0.14193]
[1778737200031,37.75,79671.2,0.2,-0.99634,2e-05,0.14226]
[1778737203365,37.75,79695.12,0.2,-0.99577,3e-05,0.16197]
[1778737204064,37.75,79695.12,0.2,-0.99577,3e-05,0.16197]
[1778737205071,37.75,79695.87,0.2,-0.99575,3e-05,0.16263]
[1778737209101,37.75,79690.04,0.2,-0.9959,2e-05,0.1576]
[1778737210109,37.75,79688.29,0.2,-0.99594,2e-05,0.15612]
[1778737212123,37.75,79683.12,0.2,-0.99607,2e-05,0.15181]
[1778737217158,37.75,79681.46,0.2,-0.9961,2e-05,0.15045]
[1778737222194,37.75,79680.21,0.2,-0.99613,2e-05,0.14943]
[1778737227229,37.75,79679.13,0.2,-0.99616,2e-05,0.14855]
[1778737231257,37.75,79691.28,0.2,-0.99598,2e-05,0.15417]
[1778737232263,37.75,79694.63,0.2,-0.9959,2e-05,0.15699]
[1778737237298,37.75,79689.71,0.2,-0.99602,2e-05,0.15286]
[1778737243340,37.75,79688.6,0.2,-0.99605,2e-05,0.15194]
[1778737248377,37.75,79692.87,0.2,-0.99594,2e-05,0.1555]
[1778737253413,37.75,79692.13,0.2,-0.99596,2e-05,0.15488]
[1778737260461,37.75,79689.64,0.2,-0.99602,2e-05,0.1528]
[1778737263790,37.75,79680.76,0.2,-0.99623,2e-05,0.14557]
[1778737269525,37.75,79677.65,0.2,-0.9963,2e-05,0.14311]
[1778737274560,37.75,79675.51,0.2,-0.99635,2e-05,0.14144]
[1778737281608,37.75,79675.01,0.2,-0.99636,2e-05,0.14105]
[1778737286644,37.75,79675.41,0.2,-0.99635,2e-05,0.14136]
[1778737291680,37.75,79683.39,0.2,-0.99628,2e-05,0.1434]
[1778737297722,37.75,79684.46,0.2,-0.99625,2e-05,0.14424]
[1778737302757,37.75,79684.6,0.2,-0.99625,2e-05,0.14435]
[1778737307791,37.75,79685.72,0.2,-0.99622,2e-05,0.14525]
[1778737312827,37.75,79685.59,0.2,-0.99623,2e-05,0.14514]
[1778737317861,37.75,79686.28,0.2,-0.99621,2e-05,0.14569]
[1778737319876,37.75,79679.44,0.2,-0.99637,2e-05,0.14031]
[1778737324226,37.75,79674.12,0.2,-0.99648,2e-05,0.13624]
[1778737329947,37.75,79677.89,0.2,-0.9964,2e-05,0.13911]
[1778737334983,37.75,79677.49,0.2,-0.99641,2e-05,0.1388]
[1778737340016,37.75,79680.65,0.2,-0.99634,2e-05,0.14125]
[1778737345053,37.75,79682.02,0.2,-0.99631,2e-05,0.14232]
[1778737350086,37.75,79677.44,0.2,-0.99641,2e-05,0.13877]
[1778737351094,37.75,79677.48,0.2,-0.99651,2e-05,0.13469]
[1778737352101,37.75,79672.29,0.2,-0.99663,2e-05,0.13084]
[1778737353108,37.75,79668.79,0.2,-0.9967,2e-05,0.1283]
[1778737354441,37.75,79662.76,0.2,-0.99682,2e-05,0.12403]
[1778737356129,37.75,79661.53,0.2,-0.99684,2e-05,0.12317]
[1778737361164,37.75,79661.98,0.2,-0.99684,2e-05,0.12348]
[1778737366200,37.75,79662.18,0.2,-0.99683,2e-05,0.12362]
[1778737373249,37.75,79663.57,0.2,-0.9968,2e-05,0.12459]
[1778737379290,37.75,79667.03,0.2,-0.99673,2e-05,0.12704]
[1778737384326,37.75,79667.29,0.2,-0.99673,2e-05,0.12723]
[1778737391374,37.75,79667.3,0.2,-0.99673,2e-05,0.12723]
[1778737396411,37.75,79665.77,0.2,-0.99676,2e-05,0.12614]
[1778737401446,37.75,79666.56,0.2,-0.99674,2e-05,0.12671]
[1778737405473,37.75,79657.3,0.2,-0.99693,2e-05,0.12026]
[1778737406479,37.75,79656.52,0.2,-0.99694,2e-05,0.11973]
[1778737412524,37.75,79659.88,0.2,-0.99697,2e-05,0.11828]
[1778737413531,37.75,79667.2,0.2,-0.99683,2e-05,0.12329]
[1778737414537,37.75,79668.24,0.2,-0.99681,2e-05,0.12402]
[1778737419572,37.75,79662.39,0.2,-0.99692,2e-05,0.11998]
[1778737424608,37.75,79664.48,0.2,-0.99688,2e-05,0.12141]
[1778737429642,37.75,79663.89,0.2,-0.99689,2e-05,0.121]
[1778737435007,37.75,79664.99,0.2,-0.99687,2e-05,0.12176]
[1778737440720,37.75,79663.56,0.2,-0.9969,2e-05,0.12078]
[1778737445075,37.75,79672.25,0.2,-0.99673,2e-05,0.12686]
[1778737451797,37.75,79670.41,0.2,-0.99676,2e-05,0.12555]
[1778737456832,37.75,79669.9,0.2,-0.99677,2e-05,0.12519]
[1778737459853,37.75,79675.61,0.2,-0.99666,2e-05,0.12928]
[1778737463881,37.75,79668.94,0.2,-0.99679,2e-05,0.12451]
[1778737468915,37.75,79666.46,0.2,-0.99684,2e-05,0.12278]
[1778737471937,37.75,79670.12,0.2,-0.99687,2e-05,0.12149]
[1778737476972,37.75,79673.29,0.2,-0.9968,2e-05,0.12369]
[1778737482007,37.75,79671.38,0.2,-0.99684,2e-05,0.12236]
[1778737487042,37.75,79667.42,0.2,-0.99692,2e-05,0.11964]
[1778737492078,37.75,79666.47,0.2,-0.99694,2e-05,0.11899]
[1778737497112,37.75,79666.52,0.2,-0.99694,2e-05,0.11902]
[1778737502148,37.75,79673.03,0.2,-0.99681,2e-05,0.12351]
[1778737503155,37.75,79680.22,0.2,-0.99666,2e-05,0.12864]
[1778737504162,37.75,79680.54,0.2,-0.99665,2e-05,0.12887]
[1778737505498,37.75,79686.72,0.2,-0.99652,2e-05,0.13343]
[1778737508191,37.75,79699.89,0.2,-0.99623,2e-05,0.14361]
[1778737509198,37.75,79717.26,0.2,-0.9958,3e-05,0.15805]
[1778737510210,37.75,79711.57,0.2,-0.99595,2e-05,0.15319]
[1778737511211,37.75,79706.69,0.2,-0.99607,2e-05,0.14912]
[1778737513229,37.75,79745.82,0.2,-0.99501,3e-05,0.18449]
[1778737514232,37.75,79745.82,0.2,-0.99501,3e-05,0.18449]
[1778737515579,37.75,79751.05,0.2,-0.99485,3e-05,0.18971]
[1778737521282,37.75,79739.81,0.2,-0.99519,3e-05,0.17863]
[1778737522288,37.75,79733.74,0.2,-0.99536,3e-05,0.17288]
[1778737523298,37.75,79730.81,0.2,-0.99544,3e-05,0.17016]
[1778737525649,37.75,79726.69,0.2,-0.99555,3e-05,0.1664]
[1778737531351,37.75,79727.88,0.2,-0.99565,3e-05,0.16264]
[1778737535719,37.75,79733.71,0.2,-0.99549,3e-05,0.1679]
[1778737538401,37.75,79745.91,0.2,-0.99514,3e-05,0.17938]
[1778737543438,37.75,79761.1,0.2,-0.99468,3e-05,0.1946]
[1778737544447,37.75,79783.01,0.2,-0.99394,4e-05,0.21845]
[1778737549482,37.75,79781.99,0.2,-0.99398,4e-05,0.21729]
[1778737551492,37.75,79773.28,0.2,-0.99428,3e-05,0.20757]
[1778737556528,37.75,79769.67,0.2,-0.9944,3e-05,0.20365]
[1778737561564,37.75,79773.9,0.2,-0.99426,3e-05,0.20825]
[1778737562570,37.75,79779.32,0.2,-0.99407,3e-05,0.21427]
[1778737565592,37.75,79774.03,0.2,-0.99425,3e-05,0.20839]
[1778737567606,37.75,79764.53,0.2,-0.99457,3e-05,0.19818]
[1778737569620,37.75,79756.59,0.2,-0.99482,3e-05,0.18997]
[1778737572643,37.75,79746.22,0.2,-0.99514,3e-05,0.17968]
[1778737574656,37.75,79740.9,0.2,-0.99529,3e-05,0.17459]
[1778737579691,37.75,79735.5,0.2,-0.99544,3e-05,0.16955]
[1778737584726,37.75,79735.27,0.2,-0.99545,3e-05,0.16934]
[1778737589761,37.75,79736.42,0.2,-0.99542,3e-05,0.1704]
[1778737591775,37.75,79736.01,0.2,-0.99556,3e-05,0.1651]
[1778737596810,37.75,79738.46,0.2,-0.99549,3e-05,0.16733]
[1778737601845,37.75,79739.28,0.2,-0.99547,3e-05,0.16808]
[1778737604866,37.75,79748.98,0.2,-0.99519,3e-05,0.17719]
[1778737606222,37.75,79749.3,0.2,-0.99518,3e-05,0.1775]
[1778737611915,37.75,79753.17,0.2,-0.99507,3e-05,0.18125]
[1778737616950,37.75,79756.87,0.2,-0.99496,3e-05,0.18491]
[1778737619971,37.75,79762.23,0.2,-0.99479,3e-05,0.19031]
[1778737623999,37.75,79767.67,0.2,-0.99462,3e-05,0.19593]
[1778737629034,37.75,79773.32,0.2,-0.99443,3e-05,0.20191]
[1778737632054,37.75,79774.0,0.2,-0.99441,3e-05,0.20264]
[1778737637090,37.75,79771.64,0.2,-0.99449,3e-05,0.20012]
[1778737642125,37.75,79770.12,0.2,-0.99454,3e-05,0.19851]
[1778737648167,37.75,79768.64,0.2,-0.99459,3e-05,0.19695]
[1778737651187,37.75,79759.54,0.2,-0.99502,3e-05,0.18226]
[1778737653202,37.75,79759.65,0.2,-0.99501,3e-05,0.18237]
[1778737655216,37.75,79765.13,0.2,-0.99484,3e-05,0.18784]
[1778737660251,37.75,79759.94,0.2,-0.995,3e-05,0.18265]
[1778737665286,37.75,79756.2,0.2,-0.99512,3e-05,0.17899]
[1778737670321,37.75,79756.75,0.2,-0.9951,3e-05,0.17952]
[1778737675356,37.75,79757.52,0.2,-0.99508,3e-05,0.18027]
[1778737676712,37.75,79777.19,0.2,-0.99446,3e-05,0.20039]
[1778737679384,37.75,79776.88,0.2,-0.99447,3e-05,0.20006]
[1778737684418,37.75,79777.68,0.2,-0.99444,3e-05,0.20092]
[1778737688450,37.75,79779.4,0.2,-0.99438,3e-05,0.20277]
[1778737693482,37.75,79780.49,0.2,-0.99435,3e-05,0.20395]
[1778737698517,37.75,79780.99,0.2,-0.99433,3e-05,0.20449]
[1778737705566,37.75,79781.46,0.2,-0.99431,3e-05,0.205]
[1778737710601,37.75,79782.8,0.2,-0.99427,3e-05,0.20647]
[1778737711609,37.75,79780.69,0.2,-0.99449,3e-05,0.19846]
[1778737716645,37.75,79782.31,0.2,-0.99444,3e-05,0.20019]
[1778737719667,37.75,79775.83,0.2,-0.99465,3e-05,0.19335]
[1778737725710,37.75,79775.68,0.2,-0.99466,3e-05,0.19319]
[1778737730745,37.75,79777.48,0.2,-0.9946,3e-05,0.19507]
[1778737735780,37.75,79778.09,0.2,-0.99458,3e-05,0.19571]
[1778737740816,37.75,79780.58,0.2,-0.9945,3e-05,0.19834]
[1778737745850,37.75,79781.38,0.2,-0.99447,3e-05,0.19919]
[1778737750885,37.75,79782.2,0.2,-0.99444,3e-05,0.20007]
[1778737755920,37.75,79787.68,0.2,-0.99426,3e-05,0.20601]
[1778737760963,37.75,79792.44,0.2,-0.99409,4e-05,0.21129]
[1778737761971,37.75,79801.92,0.2,-0.99375,4e-05,0.22215]
[1778737762977,37.75,79804.3,0.2,-0.99366,4e-05,0.22495]
[1778737764992,37.75,79809.96,0.2,-0.99344,4e-05,0.23172]
[1778737766000,37.75,79815.4,0.2,-0.99323,4e-05,0.23839]
[1778737767005,37.75,79812.55,0.2,-0.99334,4e-05,0.23488]
[1778737770026,37.75,79807.37,0.2,-0.99354,4e-05,0.2286]
[1778737771036,37.75,79804.14,0.2,-0.99383,4e-05,0.2186]
[1778737773047,37.75,79798.21,0.2,-0.99405,4e-05,0.21183]
[1778737775061,37.75,79794.16,0.2,-0.99419,3e-05,0.2073]
[1778737777422,37.75,79788.72,0.2,-0.99438,3e-05,0.20135]
[1778737779089,37.75,79790.13,0.2,-0.99433,3e-05,0.20288]
[1778737784125,37.75,79786.98,0.2,-0.99444,3e-05,0.19948]
[1778737789160,37.75,79786.88,0.2,-0.99444,3e-05,0.19937]
[1778737794196,37.75,79786.83,0.2,-0.99444,3e-05,0.19932]
[1778737799231,37.75,79786.0,0.2,-0.99447,3e-05,0.19843]
[1778737804269,37.75,79788.53,0.2,-0.99439,3e-05,0.20115]
[1778737807633,37.75,79799.55,0.2,-0.994,4e-05,0.21334]
[1778737808295,37.75,79800.01,0.2,-0.99398,4e-05,0.21386]
[1778737816353,37.75,79800.36,0.2,-0.99397,4e-05,0.21426]
[1778737817703,37.75,79797.03,0.2,-0.99409,4e-05,0.2105]
[1778737823402,37.75,79798.89,0.2,-0.99403,4e-05,0.21259]
[1778737828439,37.75,79801.97,0.2,-0.99391,4e-05,0.2161]
[1778737831457,37.75,79804.91,0.2,-0.99397,4e-05,0.2134]
[1778737836496,37.75,79808.84,0.2,-0.99383,4e-05,0.21791]
[1778737841529,37.75,79806.91,0.2,-0.9939,4e-05,0.21568]
[1778737847915,37.75,79809.59,0.2,-0.9938,4e-05,0.21878]
[1778737853612,37.75,79810.57,0.2,-0.99377,4e-05,0.21992]
[1778737858647,37.75,79811.43,0.2,-0.99373,4e-05,0.22093]
[1778737862675,37.75,79823.64,0.2,-0.99326,4e-05,0.23562]
[1778737863683,37.75,79826.31,0.2,-0.99315,4e-05,0.23894]
[1778737868082,37.75,79831.69,0.2,-0.99293,4e-05,0.24575]
[1778737871744,37.75,79837.64,0.2,-0.99268,4e-05,0.25347]
[1778737878153,37.75,79839.53,0.2,-0.9926,4e-05,0.25596]
[1778737883825,37.75,79844.26,0.2,-0.99239,4e-05,0.26229]
[1778737887852,37.75,79849.39,0.2,-0.99216,5e-05,0.2693]
[1778737888862,37.75,79864.67,0.2,-0.99144,5e-05,0.29111]
[1778737891881,37.75,79882.06,0.2,-0.99077,5e-05,0.30968]
[1778737892888,37.75,79897.49,0.2,-0.98993,6e-05,0.33444]
[1778737897922,37.75,79901.21,0.2,-0.98971,6e-05,0.34064]
[1778737901953,37.75,79892.18,0.2,-0.99023,6e-05,0.32574]
[1778737902963,37.75,79886.47,0.2,-0.99054,5e-05,0.3166]
[1778737903964,37.75,79874.62,0.2,-0.99116,5e-05,0.29829]
[1778737904973,37.75,79868.25,0.2,-0.99148,5e-05,0.28881]
[1778737910012,37.75,79872.08,0.2,-0.99129,5e-05,0.29448]
[1778737913027,37.75,79877.43,0.2,-0.99101,5e-05,0.30255]
[1778737918062,37.75,79875.62,0.2,-0.99111,5e-05,0.2998]
[1778737923098,37.75,79873.18,0.2,-0.99123,5e-05,0.29612]
[1778737927126,37.75,79879.68,0.2,-0.9909,5e-05,0.306]
[1778737928132,37.75,79887.62,0.2,-0.99048,5e-05,0.31842]
[1778737929141,37.75,79887.89,0.2,-0.99046,5e-05,0.31885]
[1778737931154,37.75,79897.71,0.2,-0.98991,6e-05,0.3348]
[1778737932161,37.75,79902.94,0.2,-0.98961,6e-05,0.34356]
[1778737933167,37.75,79903.36,0.2,-0.98959,6e-05,0.34427]
[1778737935183,37.75,79921.78,0.2,-0.98846,6e-05,0.37666]
[1778737936191,37.75,79921.78,0.2,-0.98846,6e-05,0.37666]
[1778737937197,37.75,79927.49,0.2,-0.98809,7e-05,0.38718]
[1778737938206,37.75,79927.79,0.2,-0.98807,7e-05,0.38774]
[1778737941227,37.75,79936.01,0.2,-0.98751,7e-05,0.40332]
[1778737942235,37.75,79938.5,0.2,-0.98734,7e-05,0.40813]
[1778737945253,37.75,79949.81,0.2,-0.98653,7e-05,0.43059]
[1778737946259,37.75,79954.85,0.2,-0.98616,8e-05,0.44091]
[1778737947267,37.75,79954.59,0.2,-0.98618,7e-05,0.44037]
[1778737948658,37.75,79939.88,0.2,-0.98724,7e-05,0.41082]
[1778737950289,37.75,79932.47,0.2,-0.98775,7e-05,0.39655]
[1778737951294,37.75,79932.35,0.2,-0.98804,7e-05,0.38696]
[1778737954316,37.75,79927.0,0.2,-0.98839,6e-05,0.37707]
[1778737955323,37.75,79919.87,0.2,-0.98884,6e-05,0.3642]
[1778737956330,37.75,79913.65,0.2,-0.98923,6e-05,0.35327]
[1778737958729,37.75,79908.48,0.2,-0.98954,6e-05,0.34439]
[1778737962376,37.75,79880.24,0.2,-0.9911,5e-05,0.29901]
[1778737963382,37.75,79880.24,0.2,-0.9911,5e-05,0.29901]
[1778737964389,37.75,79876.25,0.2,-0.9913,5e-05,0.29302]
[1778737967411,37.75,79883.81,0.2,-0.99091,5e-05,0.30446]
[1778737968798,37.75,79891.54,0.2,-0.9905,5e-05,0.31654]
[1778737970430,37.75,79891.83,0.2,-0.99048,5e-05,0.317]
[1778737973453,37.75,79901.95,0.2,-0.98992,6e-05,0.33343]
[1778737974464,37.75,79902.7,0.2,-0.98987,6e-05,0.33467]
[1778737978870,37.75,79908.4,0.2,-0.98954,6e-05,0.34425]
[1778737982516,37.75,79915.29,0.2,-0.98913,6e-05,0.35613]
[1778737984530,37.75,79906.46,0.2,-0.98966,6e-05,0.34097]
[1778737986545,37.75,79903.06,0.2,-0.98985,6e-05,0.33527]
[1778737990573,37.75,79895.66,0.2,-0.99027,6e-05,0.32314]
[1778737995608,37.75,79892.74,0.2,-0.99043,5e-05,0.31845]
[1778737997622,37.75,79885.8,0.2,-0.99081,5e-05,0.30754]
[1778737999009,37.75,79883.17,0.2,-0.99094,5e-05,0.30348]
[1778738005678,37.75,79883.62,0.2,-0.99092,5e-05,0.30417]
[1778738009082,37.75,79877.65,0.2,-0.99123,5e-05,0.29511]
[1778738011719,37.75,79873.96,0.2,-0.99163,5e-05,0.28203]
[1778738016755,37.75,79880.25,0.2,-0.99132,5e-05,0.29127]
[1778738017762,37.75,79879.39,0.2,-0.99136,5e-05,0.28999]
[1778738022797,37.75,79881.35,0.2,-0.99126,5e-05,0.29291]
[1778738023804,37.75,79864.11,0.2,-0.9921,5e-05,0.26806]
[1778738024810,37.75,79863.81,0.2,-0.99211,5e-05,0.26764]
[1778738029846,37.75,79864.0,0.2,-0.99211,5e-05,0.2679]
[1778738034880,37.75,79869.08,0.2,-0.99187,5e-05,0.27503]
[1778738039916,37.75,79869.36,0.2,-0.99185,5e-05,0.27543]
[1778738044956,37.75,79865.98,0.2,-0.99201,5e-05,0.27066]
[1778738047975,37.75,79858.72,0.2,-0.99235,5e-05,0.26065]
[1778738049000,37.75,79850.84,0.2,-0.9927,4e-05,0.25013]
[1778738049989,37.75,79845.59,0.2,-0.99292,4e-05,0.24333]
[1778738054020,37.75,79841.3,0.2,-0.9931,4e-05,0.23788]
[1778738056040,37.75,79846.91,0.2,-0.99286,4e-05,0.24502]
[1778738061075,37.75,79852.07,0.2,-0.99264,4e-05,0.25175]
[1778738065103,37.75,79858.17,0.2,-0.99237,5e-05,0.25991]
[1778738070140,37.75,79854.85,0.2,-0.99252,4e-05,0.25544]
[1778738071145,37.75,79854.64,0.2,-0.99273,4e-05,0.24818]
[1778738076181,37.75,79853.14,0.2,-0.99279,4e-05,0.24623]
[1778738078202,37.75,79847.13,0.2,-0.99305,4e-05,0.23852]
[1778738079203,37.75,79840.22,0.2,-0.99333,4e-05,0.22991]
[1778738084240,37.75,79837.02,0.2,-0.99346,4e-05,0.22601]
[1778738086254,37.75,79831.3,0.2,-0.99368,4e-05,0.21918]
[1778738090283,37.75,79824.41,0.2,-0.99394,4e-05,0.21118]
[1778738092296,37.75,79820.5,0.2,-0.99408,4e-05,0.20676]
[1778738097332,37.75,79822.74,0.2,-0.994,4e-05,0.20928]
[1778738100355,37.75,79811.54,0.2,-0.9944,3e-05,0.1969]
[1778738101362,37.75,79811.47,0.2,-0.9944,3e-05,0.19683]
[1778738106394,37.75,79798.97,0.2,-0.99482,3e-05,0.18374]
[1778738107401,37.75,79796.83,0.2,-0.99488,3e-05,0.18158]
[1778738109786,37.75,79807.26,0.2,-0.99454,3e-05,0.19233]
[1778738111429,37.75,79806.83,0.2,-0.99456,3e-05,0.19188]
[1778738116464,37.75,79806.8,0.2,-0.99456,3e-05,0.19185]
[1778738121498,37.75,79793.8,0.2,-0.99498,3e-05,0.17855]
[1778738122507,37.75,79787.75,0.2,-0.99517,3e-05,0.17264]
[1778738123512,37.75,79787.08,0.2,-0.99519,3e-05,0.17199]
[1778738126533,37.75,79780.75,0.2,-0.99537,3e-05,0.166]
[1778738127541,37.75,79772.69,0.2,-0.9956,3e-05,0.15863]
[1778738128548,37.75,79769.91,0.2,-0.99568,3e-05,0.15615]
[1778738130564,37.75,79768.54,0.2,-0.99572,3e-05,0.15494]
[1778738131570,37.75,79768.6,0.2,-0.99585,3e-05,0.15012]
[1778738132578,37.75,79774.3,0.2,-0.99569,3e-05,0.15509]
[1778738133585,37.75,79779.13,0.2,-0.99556,3e-05,0.1594]
[1778738134591,37.75,79780.19,0.2,-0.99553,3e-05,0.16036]
[1778738140000,37.75,79779.76,0.2,-0.99554,3e-05,0.15997]
[1778738145671,37.75,79781.37,0.2,-0.9955,3e-05,0.16144]
[1778738150705,37.75,79780.94,0.2,-0.99551,3e-05,0.16104]
[1778738154739,37.75,79770.87,0.2,-0.99579,3e-05,0.15208]
[1778738155745,37.75,79767.61,0.2,-0.99587,3e-05,0.14928]
[1778738160140,37.75,79777.01,0.2,-0.99562,3e-05,0.1575]
[1778738165814,37.75,79770.95,0.2,-0.99578,3e-05,0.15215]
[1778738170851,37.75,79771.88,0.2,-0.99576,3e-05,0.15296]
[1778738175886,37.75,79768.69,0.2,-0.99584,3e-05,0.1502]
[1778738180280,37.75,79765.4,0.2,-0.99593,3e-05,0.1474]
[1778738185956,37.75,79766.14,0.2,-0.99591,3e-05,0.14803]
[1778738190992,37.75,79763.89,0.2,-0.99597,3e-05,0.14613]
[1778738191999,37.75,79763.03,0.2,-0.99612,3e-05,0.14073]
[1778738197033,37.75,79762.81,0.2,-0.99612,3e-05,0.14055]
[1778738202069,37.75,79757.95,0.2,-0.99624,2e-05,0.13664]
[1778738205090,37.75,79747.85,0.2,-0.99648,2e-05,0.12881]
[1778738206097,37.75,79741.22,0.2,-0.99663,2e-05,0.12389]
[1778738211133,37.75,79738.32,0.2,-0.99669,2e-05,0.12178]
[1778738214153,37.75,79743.41,0.2,-0.99658,2e-05,0.1255]
[1778738219188,37.75,79746.84,0.2,-0.9965,2e-05,0.12805]
[1778738225231,37.75,79745.73,0.2,-0.99653,2e-05,0.12722]
[1778738230265,37.75,79749.14,0.2,-0.99645,2e-05,0.12979]
[1778738235301,37.75,79744.5,0.2,-0.99656,2e-05,0.1263]
[1778738239329,37.75,79739.16,0.2,-0.99668,2e-05,0.12239]
[1778738244364,37.75,79742.57,0.2,-0.9966,2e-05,0.12488]
[1778738247384,37.75,79748.49,0.2,-0.99647,2e-05,0.1293]
[1778738251413,37.75,79748.12,0.2,-0.99659,2e-05,0.12472]
[1778738256447,37.75,79756.7,0.2,-0.99639,2e-05,0.13118]
[1778738257455,37.75,79756.85,0.2,-0.99639,2e-05,0.1313]
[1778738261484,37.75,79764.66,0.2,-0.9962,2e-05,0.13744]
[1778738263498,37.75,79773.9,0.2,-0.99597,3e-05,0.14502]
[1778738264504,37.75,79774.29,0.2,-0.99596,3e-05,0.14534]
[1778738269541,37.75,79769.38,0.2,-0.99608,3e-05,0.14127]
[1778738274577,37.75,79770.12,0.2,-0.99607,3e-05,0.14187]
[1778738279611,37.75,79768.56,0.2,-0.9961,3e-05,0.14059]
[1778738284645,37.75,79769.01,0.2,-0.99609,3e-05,0.14096]
[1778738289683,37.75,79771.68,0.2,-0.99603,3e-05,0.14316]
[1778738294719,37.75,79777.83,0.2,-0.99586,3e-05,0.14835]
[1778738299754,37.75,79782.84,0.2,-0.99573,3e-05,0.15269]
[1778738302777,37.75,79787.89,0.2,-0.99559,3e-05,0.15717]
[1778738307809,37.75,79790.02,0.2,-0.99553,3e-05,0.1591]
[1778738311206,37.75,79788.67,0.2,-0.99571,3e-05,0.15283]
[1778738313859,37.75,79796.88,0.2,-0.99547,3e-05,0.16021]
[1778738314866,37.75,79799.62,0.2,-0.99539,3e-05,0.16274]
[1778738319901,37.75,79802.51,0.2,-0.99531,3e-05,0.16544]
[1778738322922,37.75,79804.1,0.2,-0.99526,3e-05,0.16695]
[1778738324937,37.75,79796.75,0.2,-0.99548,3e-05,0.16009]
[1778738327957,37.75,79789.19,0.2,-0.99569,3e-05,0.15329]
[1778738331351,37.75,79770.33,0.2,-0.99619,2e-05,0.13739]
[1778738332992,37.75,79764.55,0.2,-0.99633,2e-05,0.13281]
[1778738333999,37.75,79765.05,0.2,-0.99632,2e-05,0.1332]
[1778738339037,37.75,79767.69,0.2,-0.99625,2e-05,0.13528]
[1778738344074,37.75,79767.96,0.2,-0.99624,2e-05,0.13549]
[1778738346089,37.75,79773.2,0.2,-0.99611,3e-05,0.13971]
[1778738349115,37.75,79778.68,0.2,-0.99597,3e-05,0.14424]
[1778738351492,37.75,79781.52,0.2,-0.9959,3e-05,0.14664]
[1778738357166,37.75,79781.59,0.2,-0.9959,3e-05,0.1467]
[1778738366233,37.75,79781.23,0.2,-0.99591,3e-05,0.1464]
[1778738371633,37.75,79784.7,0.2,-0.99595,3e-05,0.14449]
[1778738378313,37.75,79784.7,0.2,-0.99595,3e-05,0.14449]
[1778738383348,37.75,79781.73,0.2,-0.99603,3e-05,0.14201]
[1778738387379,37.75,79775.88,0.2,-0.99617,3e-05,0.13722]
[1778738392414,37.75,79773.51,0.2,-0.99623,2e-05,0.13532]
[1778738397455,37.75,79772.43,0.2,-0.99626,2e-05,0.13447]
[1778738402489,37.75,79776.25,0.2,-0.99616,3e-05,0.13752]
[1778738407524,37.75,79780.72,0.2,-0.99605,3e-05,0.14117]
[1778738410546,37.75,79786.58,0.2,-0.9959,3e-05,0.14608]
[1778738413567,37.75,79792.73,0.2,-0.99573,3e-05,0.15139]
[1778738416587,37.75,79799.76,0.2,-0.99553,3e-05,0.15767]
[1778738421623,37.75,79801.64,0.2,-0.99548,3e-05,0.15938]
[1778738426659,37.75,79800.03,0.2,-0.99553,3e-05,0.15791]
[1778738431696,37.75,79793.49,0.2,-0.99585,3e-05,0.14709]
[1778738436728,37.75,79792.3,0.2,-0.99588,3e-05,0.14607]
[1778738440757,37.75,79801.1,0.2,-0.99564,3e-05,0.15374]
[1778738442126,37.75,79801.34,0.2,-0.99563,3e-05,0.15396]
[1778738445791,37.75,79806.5,0.2,-0.99548,3e-05,0.15862]
[1778738447805,37.75,79809.82,0.2,-0.99538,3e-05,0.16169]
[1778738450827,37.75,79815.98,0.2,-0.9952,3e-05,0.16751]
[1778738452196,37.75,79814.55,0.2,-0.99524,3e-05,0.16614]
[1778738457876,37.75,79811.45,0.2,-0.99534,3e-05,0.16321]
[1778738459890,37.75,79816.57,0.2,-0.99518,3e-05,0.16807]
[1778738462268,37.75,79829.17,0.2,-0.99478,3e-05,0.18057]
[1778738463920,37.75,79830.85,0.2,-0.99472,3e-05,0.18229]
[1778738468956,37.75,79833.54,0.2,-0.99463,3e-05,0.18508]
[1778738469963,37.75,79827.66,0.2,-0.99483,3e-05,0.17903]
[1778738470970,37.75,79825.73,0.2,-0.99489,3e-05,0.17708]
[1778738476049,37.75,79827.52,0.2,-0.99483,3e-05,0.17889]
[1778738478038,37.75,79847.42,0.2,-0.99414,4e-05,0.20006]
[1778738479046,37.75,79846.03,0.2,-0.99419,4e-05,0.19851]
[1778738482412,37.75,79840.55,0.2,-0.99439,4e-05,0.19252]
[1778738486094,37.75,79838.44,0.2,-0.99446,3e-05,0.19026]
[1778738491129,37.75,79836.72,0.2,-0.99469,3e-05,0.18255]
[1778738496164,37.75,79840.7,0.2,-0.99455,3e-05,0.18671]
[1778738501205,37.75,79839.64,0.2,-0.99459,3e-05,0.18559]
[1778738504225,37.75,79835.38,0.2,-0.99473,3e-05,0.18116]
[1778738509259,37.75,79837.64,0.2,-0.99466,3e-05,0.1835]
[1778738512622,37.75,79825.81,0.2,-0.99505,3e-05,0.17154]
[1778738518322,37.75,79824.95,0.2,-0.99507,3e-05,0.1707]
[1778738523375,37.75,79820.34,0.2,-0.99522,3e-05,0.16624]
[1778738526395,37.75,79812.13,0.2,-0.99546,3e-05,0.15855]
[1778738527402,37.75,79806.82,0.2,-0.99562,3e-05,0.15374]
[1778738528410,37.75,79802.12,0.2,-0.99575,3e-05,0.14958]
[1778738530428,37.75,79800.85,0.2,-0.99578,3e-05,0.14847]
[1778738535462,37.75,79801.75,0.2,-0.99576,3e-05,0.14926]
[1778738537476,37.75,79795.51,0.2,-0.99593,3e-05,0.1439]
[1778738542846,37.75,79788.55,0.2,-0.99611,3e-05,0.13811]
[1778738548552,37.75,79789.06,0.2,-0.9961,3e-05,0.13853]
[1778738552581,37.75,79788.89,0.2,-0.99623,2e-05,0.13369]
[1778738557615,37.75,79785.09,0.2,-0.99633,2e-05,0.13069]
[1778738560637,37.75,79778.96,0.2,-0.99647,2e-05,0.12598]
[1778738565677,37.75,79798.74,0.2,-0.99598,3e-05,0.14174]
[1778738566679,37.75,79798.74,0.2,-0.99598,3e-05,0.14174]
[1778738567688,37.75,79804.54,0.2,-0.99582,3e-05,0.14667]
[1778738568694,37.75,79804.22,0.2,-0.99583,3e-05,0.14639]
[1778738569700,37.75,79813.91,0.2,-0.99556,3e-05,0.15494]
[1778738571715,37.75,79820.72,0.2,-0.99536,3e-05,0.1612]
[1778738575743,37.75,79826.6,0.2,-0.99518,3e-05,0.16678]
[1778738579774,37.75,79819.88,0.2,-0.99538,3e-05,0.16042]
[1778738580779,37.75,79818.81,0.2,-0.99541,3e-05,0.15942]
[1778738583804,37.75,79829.02,0.2,-0.9951,3e-05,0.16912]
[1778738584806,37.75,79836.02,0.2,-0.99488,3e-05,0.17605]
[1778738585815,37.75,79838.89,0.2,-0.99478,3e-05,0.17897]
[1778738590848,37.75,79838.78,0.2,-0.99478,3e-05,0.17885]
[1778738596890,37.75,79836.5,0.2,-0.99486,3e-05,0.17654]
[1778738601931,37.75,79835.6,0.2,-0.99489,3e-05,0.17563]
[1778738603263,37.75,79825.2,0.2,-0.99522,3e-05,0.16544]
[1778738604946,37.75,79824.91,0.2,-0.99523,3e-05,0.16516]
[1778738609981,37.75,79822.83,0.2,-0.99529,3e-05,0.16318]
[1778738611995,37.75,79822.36,0.2,-0.99546,3e-05,0.15739]
[1778738617030,37.75,79823.49,0.2,-0.99542,3e-05,0.15843]
[1778738620052,37.75,79813.53,0.2,-0.99571,3e-05,0.14945]
[1778738621059,37.75,79813.15,0.2,-0.99572,3e-05,0.14911]
[1778738626095,37.75,79823.29,0.2,-0.99543,3e-05,0.15824]
[1778738627101,37.75,79823.86,0.2,-0.99541,3e-05,0.15877]
[1778738631132,37.75,79830.01,0.2,-0.99523,3e-05,0.16456]
[1778738636166,37.75,79832.6,0.2,-0.99515,3e-05,0.16704]
[1778738641205,37.75,79832.94,0.2,-0.99513,3e-05,0.16737]
[1778738646239,37.75,79839.07,0.2,-0.99494,3e-05,0.1734]
[1778738651272,37.75,79841.77,0.2,-0.99485,3e-05,0.17611]
[1778738656308,37.75,79845.57,0.2,-0.99472,3e-05,0.17999]
[1778738661342,37.75,79848.58,0.2,-0.99462,3e-05,0.18312]
[1778738667385,37.75,79848.72,0.2,-0.99461,3e-05,0.18326]
[1778738671414,37.75,79848.22,0.2,-0.9948,3e-05,0.17686]
[1778738676448,37.75,79848.86,0.2,-0.99478,3e-05,0.17752]
[1778738679470,37.75,79841.14,0.2,-0.99503,3e-05,0.16977]
[1778738680477,37.75,79841.83,0.2,-0.99501,3e-05,0.17045]
[1778738685511,37.75,79842.46,0.2,-0.99499,3e-05,0.17108]
[1778738690546,37.75,79843.81,0.2,-0.99495,3e-05,0.17242]
[1778738695583,37.75,79844.79,0.2,-0.99491,3e-05,0.1734]
[1778738697595,37.75,79850.08,0.2,-0.99474,3e-05,0.17877]
[1778738702631,37.75,79848.22,0.2,-0.9948,3e-05,0.17686]
[1778738706662,37.75,79853.54,0.2,-0.99462,3e-05,0.18235]
[1778738711695,37.75,79854.5,0.2,-0.99458,3e-05,0.18336]
[1778738716731,37.75,79855.2,0.2,-0.99456,3e-05,0.1841]
[1778738720759,37.75,79865.48,0.2,-0.99419,4e-05,0.1952]
[1778738724787,37.75,79870.85,0.2,-0.99399,4e-05,0.20122]
[1778738729822,37.75,79870.72,0.2,-0.99399,4e-05,0.20107]
[1778738731837,37.75,79870.71,0.2,-0.99418,4e-05,0.19471]
[1778738732842,37.75,79879.12,0.2,-0.99386,4e-05,0.20423]
[1778738733850,37.75,79885.13,0.2,-0.99362,4e-05,0.21126]
[1778738738884,37.75,79888.19,0.2,-0.99349,4e-05,0.21492]
[1778738742913,37.75,79879.43,0.2,-0.99385,4e-05,0.20458]
[1778738743920,37.75,79873.01,0.2,-0.99409,4e-05,0.19728]
[1778738748955,37.75,79870.81,0.2,-0.99417,4e-05,0.19482]
[1778738749961,37.75,79861.65,0.2,-0.99451,4e-05,0.18488]
[1778738752982,37.75,79860.92,0.2,-0.99453,4e-05,0.18411]
[1778738759024,37.75,79859.07,0.2,-0.9946,3e-05,0.18216]
[1778738764060,37.75,79858.81,0.2,-0.99461,3e-05,0.18189]
[1778738769095,37.75,79862.04,0.2,-0.99449,4e-05,0.1853]
[1778738773123,37.75,79869.86,0.2,-0.99421,4e-05,0.19377]
[1778738775138,37.75,79869.3,0.2,-0.99423,4e-05,0.19315]
[1778738780173,37.75,79867.03,0.2,-0.99431,4e-05,0.19067]
[1778738785207,37.75,79868.07,0.2,-0.99428,4e-05,0.1918]
[1778738788228,37.75,79876.62,0.2,-0.99395,4e-05,0.20136]
[1778738789235,37.75,79880.07,0.2,-0.99382,4e-05,0.20533]
[1778738791249,37.75,79883.78,0.2,-0.99387,4e-05,0.20307]
[1778738796284,37.75,79889.28,0.2,-0.99365,4e-05,0.20949]
[1778738801318,37.75,79889.56,0.2,-0.99364,4e-05,0.20982]
[1778738806354,37.75,79889.1,0.2,-0.99366,4e-05,0.20928]
[1778738811390,37.75,79891.78,0.2,-0.99355,4e-05,0.21247]
[1778738816424,37.75,79886.31,0.2,-0.99377,4e-05,0.206]
[1778738817431,37.75,79886.47,0.2,-0.99376,4e-05,0.20619]
[1778738822467,37.75,79883.78,0.2,-0.99387,4e-05,0.20307]
[1778738823474,37.75,79877.7,0.2,-0.9941,4e-05,0.19616]
[1778738824817,37.75,79877.23,0.2,-0.99412,4e-05,0.19563]
[1778738830524,37.75,79878.55,0.2,-0.99407,4e-05,0.19711]
[1778738835557,37.75,79879.47,0.2,-0.99403,4e-05,0.19815]
[1778738838579,37.75,79884.92,0.2,-0.99382,4e-05,0.20438]
[1778738842634,37.75,79889.96,0.2,-0.99362,4e-05,0.2103]
[1778738843641,37.75,79899.11,0.2,-0.99324,4e-05,0.2214]
[1778738844959,37.75,79883.26,0.2,-0.99389,4e-05,0.20247]
[1778738846662,37.75,79879.44,0.2,-0.99403,4e-05,0.19811]
[1778738851697,37.75,79880.08,0.2,-0.9942,4e-05,0.19244]
[1778738856732,37.75,79876.95,0.2,-0.99431,4e-05,0.18901]
[1778738859753,37.75,79875.11,0.2,-0.99438,4e-05,0.18701]
[1778738865102,37.75,79875.66,0.2,-0.99436,4e-05,0.18761]
[1778738869824,37.75,79865.2,0.2,-0.99473,3e-05,0.17657]
[1778738870831,37.75,79859.48,0.2,-0.99493,3e-05,0.17077]
[1778738871837,37.75,79857.77,0.2,-0.99498,3e-05,0.16907]
[1778738876874,37.75,79859.5,0.2,-0.99493,3e-05,0.17079]
[1778738877881,37.75,79867.04,0.2,-0.99467,3e-05,0.17847]
[1778738882919,37.75,79875.56,0.2,-0.99437,4e-05,0.1875]
[1778738887953,37.75,79871.39,0.2,-0.99452,4e-05,0.18303]
[1778738892988,37.75,79867.5,0.2,-0.99465,3e-05,0.17895]
[1778738898024,37.75,79859.62,0.2,-0.99492,3e-05,0.17091]
[1778738902052,37.75,79848.51,0.2,-0.99528,3e-05,0.16009]
[1778738907087,37.75,79849.61,0.2,-0.99525,3e-05,0.16114]
[1778738911114,37.75,79837.91,0.2,-0.99575,3e-05,0.14509]
[1778738912122,37.75,79838.54,0.2,-0.99573,3e-05,0.14564]
[1778738917157,37.75,79842.97,0.2,-0.9956,3e-05,0.14957]
[1778738922191,37.75,79844.14,0.2,-0.99557,3e-05,0.15062]
[1778738927227,37.75,79843.51,0.2,-0.99559,3e-05,0.15005]
[1778738932261,37.75,79843.97,0.2,-0.99557,3e-05,0.15046]
[1778738935595,37.75,79838.44,0.2,-0.99574,3e-05,0.14555]
[1778738937297,37.75,79838.53,0.2,-0.99573,3e-05,0.14563]
[1778738941327,37.75,79831.67,0.2,-0.99593,3e-05,0.13972]
[1778738944346,37.75,79827.78,0.2,-0.99603,3e-05,0.13646]
[1778738949394,37.75,79825.47,0.2,-0.99609,3e-05,0.13456]
[1778738955736,37.75,79827.74,0.2,-0.99603,3e-05,0.13643]
[1778738961467,37.75,79827.02,0.2,-0.99605,3e-05,0.13584]
[1778738966503,37.75,79824.51,0.2,-0.99612,3e-05,0.13378]
[1778738971538,37.75,79822.3,0.2,-0.99631,3e-05,0.1272]
[1778738973552,37.75,79828.67,0.2,-0.99615,3e-05,0.13228]
[1778738974558,37.75,79828.8,0.2,-0.99614,3e-05,0.13238]
[1778738979599,37.75,79827.35,0.2,-0.99618,3e-05,0.13121]
[1778738982618,37.75,79819.63,0.2,-0.99638,2e-05,0.12512]
[1778738987653,37.75,79819.93,0.2,-0.99637,2e-05,0.12536]
[1778738992688,37.75,79820.15,0.2,-0.99637,2e-05,0.12553]
[1778738997725,37.75,79818.65,0.2,-0.9964,2e-05,0.12437]
[1778739002769,37.75,79819.57,0.2,-0.99638,2e-05,0.12508]
[1778739007805,37.75,79817.58,0.2,-0.99643,2e-05,0.12355]
[1778739013850,37.75,79817.28,0.2,-0.99644,2e-05,0.12332]
[1778739016872,37.75,79821.58,0.2,-0.99633,3e-05,0.12664]
[1778739019893,37.75,79820.58,0.2,-0.99636,3e-05,0.12586]
[1778739022916,37.75,79830.36,0.2,-0.9961,3e-05,0.13365]
[1778739024927,37.75,79833.26,0.2,-0.99603,3e-05,0.13604]
[1778739030973,37.75,79835.72,0.2,-0.99596,3e-05,0.1381]
[1778739031979,37.75,79835.39,0.2,-0.99611,3e-05,0.13283]
[1778739032986,37.75,79842.45,0.2,-0.99592,3e-05,0.13871]
[1778739035001,37.75,79843.33,0.2,-0.99589,3e-05,0.13945]
[1778739040036,37.75,79844.95,0.2,-0.99585,3e-05,0.14084]
[1778739045079,37.75,79847.47,0.2,-0.99578,3e-05,0.14301]
[1778739048099,37.75,79861.16,0.2,-0.99537,3e-05,0.15535]
[1778739053134,37.75,79866.11,0.2,-0.99521,3e-05,0.16003]
[1778739058168,37.75,79866.97,0.2,-0.99518,3e-05,0.16085]
[1778739063208,37.75,79869.31,0.2,-0.99511,3e-05,0.16312]
[1778739066226,37.75,79878.84,0.2,-0.99479,3e-05,0.17261]
[1778739067231,37.75,79881.33,0.2,-0.9947,4e-05,0.17517]
[1778739071260,37.75,79883.76,0.2,-0.99462,4e-05,0.17769]
[1778739076294,37.75,79887.61,0.2,-0.99448,4e-05,0.18176]
[1778739080326,37.75,79893.61,0.2,-0.99425,4e-05,0.18825]
[1778739085358,37.75,79893.59,0.2,-0.99426,4e-05,0.18823]
[1778739087372,37.75,79884.68,0.2,-0.99458,4e-05,0.17866]
[1778739088379,37.75,79883.99,0.2,-0.99461,4e-05,0.17793]
[1778739091400,37.75,79884.74,0.2,-0.99476,3e-05,0.17262]
[1778739093414,37.75,79890.64,0.2,-0.99455,4e-05,0.17875]
[1778739094421,37.75,79893.23,0.2,-0.99446,4e-05,0.18151]
[1778739095428,37.75,79901.37,0.2,-0.99415,4e-05,0.19038]
[1778739096435,37.75,79901.73,0.2,-0.99414,4e-05,0.19078]
[1778739101471,37.75,79901.78,0.2,-0.99414,4e-05,0.19084]
[1778739106808,37.75,79901.82,0.2,-0.99413,4e-05,0.19088]
[1778739112547,37.75,79899.38,0.2,-0.99423,4e-05,0.18818]
[1778739117581,37.75,79895.84,0.2,-0.99436,4e-05,0.18431]
[1778739122616,37.75,79896.55,0.2,-0.99433,4e-05,0.18508]
[1778739128662,37.75,79897.13,0.2,-0.99431,4e-05,0.18571]
[1778739133693,37.75,79897.52,0.2,-0.9943,4e-05,0.18614]
[1778739138729,37.75,79896.99,0.2,-0.99432,4e-05,0.18556]
[1778739143764,37.75,79893.89,0.2,-0.99443,4e-05,0.18221]
[1778739144770,37.75,79888.1,0.2,-0.99464,4e-05,0.17609]
[1778739145778,37.75,79883.1,0.2,-0.99482,3e-05,0.17095]
[1778739146785,37.75,79877.57,0.2,-0.99501,3e-05,0.16541]
[1778739148799,37.75,79876.09,0.2,-0.99505,3e-05,0.16395]
[1778739151820,37.75,79874.75,0.2,-0.99527,3e-05,0.15691]
[1778739157166,37.75,79873.36,0.2,-0.99531,3e-05,0.15559]
[1778739161890,37.75,79866.52,0.2,-0.99552,3e-05,0.14927]
[1778739162897,37.75,79870.77,0.2,-0.99539,3e-05,0.15317]
[1778739168940,37.75,79872.85,0.2,-0.99533,3e-05,0.15511]
[1778739173976,37.75,79873.74,0.2,-0.9953,3e-05,0.15595]
[1778739179012,37.75,79871.74,0.2,-0.99536,3e-05,0.15408]
[1778739181026,37.75,79876.94,0.2,-0.9952,3e-05,0.159]
[1778739184050,37.75,79882.35,0.2,-0.99502,3e-05,0.16426]
[1778739186061,37.75,79890.55,0.2,-0.99474,4e-05,0.17251]
[1778739189083,37.75,79891.26,0.2,-0.99471,4e-05,0.17324]
[1778739194118,37.75,79889.15,0.2,-0.99479,3e-05,0.17108]
[1778739201168,37.75,79888.94,0.2,-0.99479,3e-05,0.17087]
[1778739206203,37.75,79889.52,0.2,-0.99477,3e-05,0.17146]
[1778739213252,37.75,79891.24,0.2,-0.99489,3e-05,0.16717]
[1778739218287,37.75,79891.68,0.2,-0.99488,3e-05,0.16761]
[1778739221308,37.75,79875.2,0.2,-0.99542,3e-05,0.1517]
[1778739222315,37.75,79871.43,0.2,-0.99554,3e-05,0.14824]
[1778739227350,37.75,79868.95,0.2,-0.99561,3e-05,0.14601]
[1778739232384,37.75,79867.75,0.2,-0.99565,3e-05,0.14494]
[1778739237420,37.75,79867.11,0.2,-0.99567,3e-05,0.14437]
[1778739238427,37.75,79872.24,0.2,-0.99551,3e-05,0.14898]
[1778739239434,37.75,79873.63,0.2,-0.99547,3e-05,0.15025]
[1778739242463,37.75,79879.7,0.2,-0.99528,3e-05,0.15591]
[1778739244475,37.75,79879.92,0.2,-0.99527,3e-05,0.15612]
[1778739249510,37.75,79876.97,0.2,-0.99536,3e-05,0.15334]
[1778739254545,37.75,79876.18,0.2,-0.99539,3e-05,0.15261]
[1778739259580,37.75,79876.08,0.2,-0.99539,3e-05,0.15251]
[1778739264617,37.75,79875.95,0.2,-0.9954,3e-05,0.15239]
[1778739269651,37.75,79878.98,0.2,-0.9953,3e-05,0.15523]
[1778739271666,37.75,79881.69,0.2,-0.99538,3e-05,0.15211]
[1778739275693,37.75,79886.02,0.2,-0.99524,3e-05,0.15618]
[1778739280728,37.75,79887.48,0.2,-0.9952,3e-05,0.15758]
[1778739285763,37.75,79884.44,0.2,-0.99529,3e-05,0.15468]
[1778739290798,37.75,79883.57,0.2,-0.99532,3e-05,0.15386]
[1778739296840,37.75,79883.0,0.2,-0.99534,3e-05,0.15333]
[1778739301877,37.75,79884.83,0.2,-0.99528,3e-05,0.15505]
[1778739306911,37.75,79888.65,0.2,-0.99516,3e-05,0.1587]
[1778739311946,37.75,79886.83,0.2,-0.99522,3e-05,0.15696]
[1778739314967,37.75,79875.38,0.2,-0.99558,3e-05,0.14633]
[1778739315974,37.75,79865.13,0.2,-0.99588,3e-05,0.13734]
[1778739316981,37.75,79866.07,0.2,-0.99585,3e-05,0.13814]
[1778739322017,37.75,79863.77,0.2,-0.99592,3e-05,0.13618]
[1778739327052,37.75,79861.8,0.2,-0.99597,3e-05,0.13452]
[1778739330074,37.75,79858.2,0.2,-0.99607,3e-05,0.13153]
[1778739331081,37.75,79861.28,0.2,-0.99614,3e-05,0.12901]
[1778739336116,37.75,79861.24,0.2,-0.99614,3e-05,0.12897]
[1778739341151,37.75,79861.02,0.2,-0.99614,3e-05,0.12879]
[1778739346185,37.75,79858.41,0.2,-0.99621,3e-05,0.12669]
[1778739347193,37.75,79853.08,0.2,-0.99635,3e-05,0.12249]
[1778739348500,37.75,79854.11,0.2,-0.99633,3e-05,0.12329]
[1778739354241,37.75,79852.41,0.2,-0.99637,3e-05,0.12197]
[1778739359277,37.75,79854.21,0.2,-0.99632,3e-05,0.12337]
[1778739364316,37.75,79849.98,0.2,-0.99643,3e-05,0.1201]
[1778739368659,37.75,79818.66,0.2,-0.99715,2e-05,0.09815]
[1778739370358,37.75,79812.7,0.2,-0.99727,2e-05,0.09439]
[1778739371368,37.75,79810.57,0.2,-0.99731,2e-05,0.09307]
[1778739376400,37.75,79815.52,0.2,-0.99721,2e-05,0.09615]
[1778739377406,37.75,79816.71,0.2,-0.99719,2e-05,0.0969]
[1778739382443,37.75,79815.02,0.2,-0.99722,2e-05,0.09584]
[1778739387480,37.75,79817.07,0.2,-0.99718,2e-05,0.09713]
[1778739389490,37.75,79811.67,0.2,-0.99729,2e-05,0.09375]
[1778739391504,37.75,79812.07,0.2,-0.99739,2e-05,0.09009]
[1778739396539,37.75,79809.67,0.2,-0.99744,2e-05,0.08867]
[1778739400568,37.75,79803.29,0.2,-0.99755,2e-05,0.08498]
[1778739404596,37.75,79811.01,0.2,-0.99741,2e-05,0.08946]
[1778739406610,37.75,79812.09,0.2,-0.99739,2e-05,0.09011]
[1778739409630,37.75,79818.31,0.2,-0.99727,2e-05,0.09389]
[1778739411656,37.75,79818.15,0.2,-0.99727,2e-05,0.09379]
[1778739416679,37.75,79815.94,0.2,-0.99732,2e-05,0.09243]
[1778739421718,37.75,79814.93,0.2,-0.99734,2e-05,0.09182]
[1778739423732,37.75,79820.64,0.2,-0.99722,2e-05,0.09535]
[1778739428767,37.75,79821.39,0.2,-0.99721,2e-05,0.09582]
[1778739432794,37.75,79828.13,0.2,-0.99707,2e-05,0.10015]
[1778739435815,37.75,79818.32,0.2,-0.99727,2e-05,0.0939]
[1778739436822,37.75,79815.89,0.2,-0.99732,2e-05,0.0924]
[1778739439843,37.75,79813.66,0.2,-0.99736,2e-05,0.09105]
[1778739444879,37.75,79813.38,0.2,-0.99737,2e-05,0.09088]
[1778739449913,37.75,79817.89,0.2,-0.99728,2e-05,0.09363]
[1778739451927,37.75,79819.22,0.2,-0.99736,2e-05,0.09051]
[1778739456962,37.75,79826.16,0.2,-0.99723,2e-05,0.09477]
[1778739459984,37.75,79827.9,0.2,-0.99719,2e-05,0.09587]
[1778739465018,37.75,79828.08,0.2,-0.99719,2e-05,0.09599]
[1778739470053,37.75,79826.23,0.2,-0.99723,2e-05,0.09482]
[1778739475088,37.75,79826.77,0.2,-0.99721,2e-05,0.09516]
[1778739480124,37.75,79828.1,0.2,-0.99719,2e-05,0.096]
[1778739485159,37.75,79825.44,0.2,-0.99724,2e-05,0.09432]
[1778739490194,37.75,79826.42,0.2,-0.99722,2e-05,0.09494]
[1778739495229,37.75,79827.57,0.2,-0.9972,2e-05,0.09566]
[1778739500264,37.75,79827.19,0.2,-0.99721,2e-05,0.09542]
[1778739505300,37.75,79826.31,0.2,-0.99722,2e-05,0.09487]
[1778739510335,37.75,79821.55,0.2,-0.99732,2e-05,0.09192]
[1778739511342,37.75,79821.3,0.2,-0.99744,2e-05,0.08787]
[1778739514363,37.75,79813.51,0.2,-0.99758,2e-05,0.08338]
[1778739515370,37.75,79811.04,0.2,-0.99762,2e-05,0.082]
[1778739519714,37.75,79820.3,0.2,-0.99745,2e-05,0.08728]
[1778739520410,37.75,79820.3,0.2,-0.99745,2e-05,0.08728]
[1778739525445,37.75,79818.44,0.2,-0.99749,2e-05,0.0862]
[1778739530479,37.75,79819.31,0.2,-0.99747,2e-05,0.0867]
[1778739531487,37.75,79821.83,0.2,-0.99743,2e-05,0.08818]
[1778739533500,37.75,79827.86,0.2,-0.99731,2e-05,0.09182]
[1778739539856,37.75,79829.84,0.2,-0.99727,2e-05,0.09304]
[1778739545585,37.75,79827.44,0.2,-0.99732,2e-05,0.09156]
[1778739550620,37.75,79821.07,0.2,-0.99744,2e-05,0.08773]
[1778739555656,37.75,79820.75,0.2,-0.99745,2e-05,0.08755]
[1778739560697,37.75,79821.08,0.2,-0.99744,2e-05,0.08774]
[1778739565726,37.75,79819.31,0.2,-0.99747,2e-05,0.0867]
[1778739570762,37.75,79824.3,0.2,-0.99738,2e-05,0.08966]
[1778739571770,37.75,79823.85,0.2,-0.9975,2e-05,0.08553]
[1778739576804,37.75,79823.59,0.2,-0.9975,2e-05,0.08538]
[1778739581840,37.75,79825.43,0.2,-0.99747,2e-05,0.08645]
[1778739586877,37.75,79822.6,0.2,-0.99752,2e-05,0.08481]
[1778739591912,37.75,79822.53,0.2,-0.99752,2e-05,0.08477]
[1778739593926,37.75,79815.86,0.2,-0.99764,2e-05,0.08102]
[1778739597954,37.75,79812.43,0.2,-0.9977,2e-05,0.07914]
[1778739601987,37.75,79811.23,0.2,-0.99772,2e-05,0.0785]
[1778739603997,37.75,79817.59,0.2,-0.99761,2e-05,0.08198]
[1778739607017,37.75,79822.81,0.2,-0.99752,2e-05,0.08493]
[1778739612052,37.75,79821.56,0.2,-0.99754,2e-05,0.08422]
[1778739617088,37.75,79826.07,0.2,-0.99746,2e-05,0.08683]
[1778739622123,37.75,79824.4,0.2,-0.99749,2e-05,0.08585]
[1778739627158,37.75,79820.91,0.2,-0.99755,2e-05,0.08385]
[1778739631185,37.75,79820.15,0.2,-0.99767,2e-05,0.07973]
[1778739636221,37.75,79817.99,0.2,-0.99771,2e-05,0.07856]
[1778739641255,37.75,79816.18,0.2,-0.99774,2e-05,0.07759]
[1778739647297,37.75,79813.86,0.2,-0.99778,2e-05,0.07636]
[1778739652333,37.75,79813.78,0.2,-0.99778,2e-05,0.07632]
[1778739657368,37.75,79812.53,0.2,-0.9978,2e-05,0.07566]
[1778739664420,37.75,79811.75,0.2,-0.99781,2e-05,0.07526]
[1778739669455,37.75,79808.26,0.2,-0.99787,2e-05,0.07346]
[1778739674491,37.75,79808.51,0.2,-0.99787,2e-05,0.07359]
[1778739677512,37.75,79815.42,0.2,-0.99775,2e-05,0.07719]
[1778739678519,37.75,79815.56,0.2,-0.99775,2e-05,0.07726]
[1778739682547,37.75,79821.47,0.2,-0.99765,2e-05,0.08046]
[1778739687583,37.75,79822.9,0.2,-0.99762,2e-05,0.08125]
[1778739691611,37.75,79823.19,0.2,-0.99772,2e-05,0.07777]
[1778739695638,37.75,79828.76,0.2,-0.99762,2e-05,0.08081]
[1778739700983,37.75,79834.9,0.2,-0.99751,2e-05,0.08428]
[1778739706719,37.75,79837.1,0.2,-0.99747,2e-05,0.08556]
[1778739709740,37.75,79831.75,0.2,-0.99757,2e-05,0.08249]
[1778739711055,37.75,79829.45,0.2,-0.99761,2e-05,0.08119]
[1778739716789,37.75,79830.54,0.2,-0.99759,2e-05,0.0818]
[1778739721824,37.75,79831.53,0.2,-0.99757,2e-05,0.08236]
[1778739726864,37.75,79833.72,0.2,-0.99753,2e-05,0.08361]
[1778739731900,37.75,79833.31,0.2,-0.99754,2e-05,0.08337]
[1778739737942,37.75,79833.39,0.2,-0.99754,2e-05,0.08342]
[1778739742978,37.75,79831.76,0.2,-0.99757,2e-05,0.08249]
[1778739748023,37.75,79833.61,0.2,-0.99753,2e-05,0.08354]
[1778739751037,37.75,79837.02,0.2,-0.99758,2e-05,0.08169]
[1778739753051,37.75,79840.13,0.2,-0.99752,2e-05,0.08346]
[1778739758087,37.75,79839.9,0.2,-0.99753,2e-05,0.08333]
[1778739763121,37.75,79840.43,0.2,-0.99752,2e-05,0.08363]
[1778739768157,37.75,79842.96,0.2,-0.99747,2e-05,0.0851]
[1778739773193,37.75,79842.69,0.2,-0.99747,2e-05,0.08494]
[1778739779236,37.75,79842.7,0.2,-0.99747,2e-05,0.08495]
[1778739781545,37.75,79834.97,0.2,-0.99762,2e-05,0.08055]
[1778739782256,37.75,79835.19,0.2,-0.99761,2e-05,0.08067]
[1778739784268,37.75,79840.39,0.2,-0.99752,2e-05,0.08361]
[1778739789303,37.75,79837.56,0.2,-0.99757,2e-05,0.082]
[1778739791615,37.75,79832.08,0.2,-0.99767,2e-05,0.07895]
[1778739793334,37.75,79830.78,0.2,-0.99769,2e-05,0.07824]
[1778739798368,37.75,79833.89,0.2,-0.99764,2e-05,0.07995]
[1778739803402,37.75,79837.97,0.2,-0.99756,2e-05,0.08223]
[1778739806424,37.75,79842.82,0.2,-0.99747,2e-05,0.08502]
[1778739811755,37.75,79842.98,0.2,-0.99758,2e-05,0.08127]
[1778739817501,37.75,79839.51,0.2,-0.99764,2e-05,0.07934]
[1778739822535,37.75,79839.46,0.2,-0.99765,2e-05,0.07931]
[1778739827571,37.75,79839.55,0.2,-0.99764,2e-05,0.07936]
[1778739832606,37.75,79840.7,0.2,-0.99762,2e-05,0.08]
[1778739834619,37.75,79845.19,0.2,-0.99754,2e-05,0.08252]
[1778739839656,37.75,79843.9,0.2,-0.99756,2e-05,0.08179]
[1778739844692,37.75,79843.14,0.2,-0.99758,2e-05,0.08136]
[1778739852035,37.75,79841.0,0.2,-0.99762,2e-05,0.08016]
[1778739857784,37.75,79842.79,0.2,-0.99759,2e-05,0.08116]
[1778739863826,37.75,79842.69,0.2,-0.99759,2e-05,0.08111]
[1778739868861,37.75,79837.83,0.2,-0.99768,2e-05,0.07841]
[1778739872176,37.75,79838.88,0.2,-0.99776,2e-05,0.07533]
[1778739877926,37.75,79838.29,0.2,-0.99777,2e-05,0.07502]
[1778739882962,37.75,79833.58,0.2,-0.99785,2e-05,0.07257]
[1778739887995,37.75,79834.82,0.2,-0.99783,2e-05,0.07321]
[1778739893031,37.75,79831.52,0.2,-0.99789,2e-05,0.07152]
[1778739894037,37.75,79820.19,0.2,-0.99807,2e-05,0.06599]
[1778739895044,37.75,79820.33,0.2,-0.99806,2e-05,0.06605]
[1778739899073,37.75,79817.82,0.2,-0.9981,1e-05,0.06488]
[1778739903104,37.75,79822.82,0.2,-0.99803,2e-05,0.06724]
[1778739904110,37.75,79823.41,0.2,-0.99802,2e-05,0.06752]
[1778739906123,37.75,79829.29,0.2,-0.99792,2e-05,0.0704]
[1778739910151,37.75,79835.43,0.2,-0.99782,2e-05,0.07353]
[1778739915188,37.75,79835.45,0.2,-0.99782,2e-05,0.07354]
[1778739920222,37.75,79839.11,0.2,-0.99776,2e-05,0.07546]
[1778739925257,37.75,79828.84,0.2,-0.99793,2e-05,0.07018]
[1778739926265,37.75,79825.08,0.2,-0.99799,2e-05,0.06833]
[1778739928279,37.75,79817.76,0.2,-0.9981,1e-05,0.06485]
[1778739931299,37.75,79814.49,0.2,-0.99824,1e-05,0.06025]
[1778739936337,37.75,79809.54,0.2,-0.99831,1e-05,0.05812]
[1778739941374,37.75,79807.7,0.2,-0.99833,1e-05,0.05734]
[1778739946408,37.75,79807.25,0.2,-0.99834,1e-05,0.05716]
[1778739951443,37.75,79803.25,0.2,-0.99839,1e-05,0.05551]
[1778739956479,37.75,79799.58,0.2,-0.99844,1e-05,0.05403]
[1778739961513,37.75,79798.5,0.2,-0.99845,1e-05,0.05361]
[1778739966548,37.75,79799.49,0.2,-0.99844,1e-05,0.054]
[1778739971583,37.75,79799.63,0.2,-0.99844,1e-05,0.05405]
[1778739976618,37.75,79798.65,0.2,-0.99845,1e-05,0.05366]
[1778739981654,37.75,79797.93,0.2,-0.99846,1e-05,0.05338]
[1778739987695,37.75,79793.89,0.2,-0.99851,1e-05,0.05181]
[1778739993017,37.75,79791.2,0.2,-0.99861,1e-05,0.04817]
[1778739998776,37.75,79788.97,0.2,-0.99864,1e-05,0.04737]
[1778740003810,37.75,79792.61,0.2,-0.9986,1e-05,0.04868]
[1778740008846,37.75,79790.87,0.2,-0.99862,1e-05,0.04805]
[1778740013887,37.75,79788.25,0.2,-0.99865,1e-05,0.04712]
[1778740018915,37.75,79788.72,0.2,-0.99864,1e-05,0.04728]
[1778740023229,37.75,79795.38,0.2,-0.99857,1e-05,0.0497]
[1778740024958,37.75,79803.03,0.2,-0.99847,1e-05,0.0526]
[1778740025966,37.75,79803.03,0.2,-0.99847,1e-05,0.0526]
[1778740031000,37.75,79803.42,0.2,-0.99847,1e-05,0.05276]
[1778740036035,37.75,79799.42,0.2,-0.99852,1e-05,0.05121]
[1778740040064,37.75,79794.79,0.2,-0.99857,1e-05,0.04948]
[1778740042079,37.75,79801.51,0.2,-0.99849,1e-05,0.05201]
[1778740045101,37.75,79803.39,0.2,-0.99847,1e-05,0.05274]
[1778740051143,37.75,79800.38,0.2,-0.99858,1e-05,0.0489]
[1778740056178,37.75,79798.55,0.2,-0.9986,1e-05,0.04823]
[1778740061212,37.75,79798.7,0.2,-0.9986,1e-05,0.04829]
[1778740066252,37.75,79797.95,0.2,-0.99861,1e-05,0.04801]
[1778740071285,37.75,79797.15,0.2,-0.99862,1e-05,0.04773]
[1778740076321,37.75,79792.75,0.2,-0.99867,1e-05,0.04617]
[1778740078336,37.75,79796.78,0.2,-0.99862,1e-05,0.04759]
[1778740079342,37.75,79796.15,0.2,-0.99863,1e-05,0.04737]
[1778740084378,37.75,79797.21,0.2,-0.99862,1e-05,0.04775]
[1778740089413,37.75,79796.9,0.2,-0.99862,1e-05,0.04764]
[1778740094449,37.75,79794.76,0.2,-0.99865,1e-05,0.04687]
[1778740098478,37.75,79789.68,0.2,-0.9987,1e-05,0.04511]
[1778740103791,37.75,79791.63,0.2,-0.99868,1e-05,0.04578]
[1778740111570,37.75,79795.44,0.2,-0.99871,1e-05,0.0446]
[1778740116604,37.75,79796.35,0.2,-0.9987,1e-05,0.04491]
[1778740119625,37.75,79804.83,0.2,-0.99861,1e-05,0.04789]
[1778740121639,37.75,79805.48,0.2,-0.9986,1e-05,0.04813]
[1778740126673,37.75,79807.33,0.2,-0.99858,1e-05,0.0488]
[1778740131708,37.75,79807.37,0.2,-0.99858,1e-05,0.04882]
[1778740137751,37.75,79807.54,0.2,-0.99858,1e-05,0.04888]
[1778740142788,37.75,79807.93,0.2,-0.99857,1e-05,0.04902]
[1778740147822,37.75,79807.87,0.2,-0.99857,1e-05,0.049]
[1778740154142,37.75,79808.34,0.2,-0.99857,1e-05,0.04918]
[1778740160913,37.75,79808.93,0.2,-0.99856,1e-05,0.0494]
[1778740167962,37.75,79809.09,0.2,-0.99856,1e-05,0.04945]
[1778740171990,37.75,79806.62,0.2,-0.99866,1e-05,0.04594]
[1778740174283,37.75,79801.26,0.2,-0.99872,1e-05,0.04409]
[1778740179039,37.75,79795.45,0.2,-0.99878,1e-05,0.04217]
[1778740184353,37.75,79796.67,0.2,-0.99877,1e-05,0.04257]
[1778740190115,37.75,79795.9,0.2,-0.99878,1e-05,0.04232]
[1778740194423,37.75,79790.4,0.2,-0.99883,1e-05,0.04056]
[1778740200186,37.75,79791.0,0.2,-0.99883,1e-05,0.04075]
[1778740204494,37.75,79801.9,0.2,-0.99871,1e-05,0.04431]
[1778740209249,37.75,79794.98,0.2,-0.99879,1e-05,0.04202]
[1778740210256,37.75,79790.33,0.2,-0.99883,1e-05,0.04053]
[1778740212270,37.75,79787.11,0.2,-0.99886,1e-05,0.03954]
[1778740217305,37.75,79785.69,0.2,-0.99888,1e-05,0.0391]
[1778740222341,37.75,79785.38,0.2,-0.99888,1e-05,0.03901]
[1778740226369,37.75,79779.74,0.2,-0.99893,1e-05,0.03733]
[1778740231404,37.75,79782.72,0.2,-0.99897,1e-05,0.03604]
[1778740236439,37.75,79779.93,0.2,-0.99899,1e-05,0.03526]
[1778740241475,37.75,79779.09,0.2,-0.999,1e-05,0.03503]
[1778740246510,37.75,79777.0,0.2,-0.99902,1e-05,0.03445]
[1778740251545,37.75,79782.45,0.2,-0.99897,1e-05,0.03597]
[1778740256580,37.75,79782.28,0.2,-0.99897,1e-05,0.03592]
[1778740261617,37.75,79789.6,0.2,-0.9989,1e-05,0.03804]
[1778740266652,37.75,79788.08,0.2,-0.99892,1e-05,0.03759]
[1778740269674,37.75,79782.8,0.2,-0.99897,1e-05,0.03607]
[1778740271688,37.75,79773.75,0.2,-0.99904,1e-05,0.03358]
[1778740272699,37.75,79760.36,0.2,-0.99915,1e-05,0.03018]
[1778740273702,37.75,79760.68,0.2,-0.99915,1e-05,0.03025]
[1778740274986,37.75,79756.9,0.2,-0.99917,1e-05,0.02935]
[1778740277730,37.75,79761.92,0.2,-0.99914,1e-05,0.03056]
[1778740283772,37.75,79763.35,0.2,-0.99913,1e-05,0.03091]
[1778740288807,37.75,79762.96,0.2,-0.99913,1e-05,0.03081]
[1778740291827,37.75,79761.47,0.2,-0.99919,1e-05,0.02863]
[1778740296863,37.75,79762.35,0.2,-0.99918,1e-05,0.02883]
[1778740301898,37.75,79762.9,0.2,-0.99918,1e-05,0.02896]
[1778740306990,37.75,79764.71,0.2,-0.99917,1e-05,0.02939]
[1778740312023,37.75,79764.69,0.2,-0.99917,1e-05,0.02938]
[1778740317059,37.75,79768.4,0.2,-0.99914,1e-05,0.03028]
[1778740322096,37.75,79773.12,0.2,-0.9991,1e-05,0.03145]
[1778740324108,37.75,79776.49,0.2,-0.99908,1e-05,0.03231]
[1778740329145,37.75,79773.76,0.2,-0.9991,1e-05,0.03161]
[1778740334181,37.75,79767.88,0.2,-0.99914,1e-05,0.03015]
[1778740339215,37.75,79762.08,0.2,-0.99919,1e-05,0.02877]
[1778740340222,37.75,79756.08,0.2,-0.99923,1e-05,0.0274]
[1778740341230,37.75,79756.02,0.2,-0.99923,1e-05,0.02739]
[1778740345486,37.75,79749.07,0.2,-0.99927,1e-05,0.02588]
[1778740347280,37.75,79747.61,0.2,-0.99928,1e-05,0.02557]
[1778740349294,37.75,79754.03,0.2,-0.99924,1e-05,0.02695]
[1778740351307,37.75,79751.88,0.2,-0.9993,1e-05,0.02484]
[1778740353322,37.75,79751.3,0.2,-0.9993,1e-05,0.02472]
[1778740355555,37.75,79756.32,0.2,-0.99927,1e-05,0.02577]
[1778740358357,37.75,79756.71,0.2,-0.99927,1e-05,0.02585]
[1778740360370,37.75,79744.97,0.2,-0.99934,1e-05,0.02346]
[1778740361378,37.75,79745.5,0.2,-0.99934,1e-05,0.02356]
[1778740366418,37.75,79745.37,0.2,-0.99934,1e-05,0.02354]
[1778740371452,37.75,79740.16,0.2,-0.99937,1e-05,0.02254]
[1778740373465,37.75,79736.43,0.2,-0.99939,1e-05,0.02185]
[1778740377494,37.75,79741.16,0.2,-0.99937,1e-05,0.02273]
[1778740382528,37.75,79744.81,0.2,-0.99934,1e-05,0.02343]
[1778740384544,37.75,79745.11,0.2,-0.99934,1e-05,0.02349]
[1778740389587,37.75,79745.92,0.2,-0.99934,1e-05,0.02365]
[1778740396635,37.75,79745.19,0.2,-0.99934,1e-05,0.0235]
[1778740401672,37.75,79744.06,0.2,-0.99935,1e-05,0.02328]
[1778740406705,37.75,79741.39,0.2,-0.99936,1e-05,0.02277]
[1778740408720,37.75,79736.04,0.2,-0.99939,1e-05,0.02178]
[1778740411742,37.75,79735.53,0.2,-0.99944,1e-05,0.02028]
[1778740416775,37.75,79738.1,0.2,-0.99942,1e-05,0.02073]
[1778740418790,37.75,79744.18,0.2,-0.99939,1e-05,0.02182]
[1778740424832,37.75,79745.01,0.2,-0.99938,1e-05,0.02197]
[1778740429866,37.75,79744.36,0.2,-0.99939,1e-05,0.02185]
[1778740434901,37.75,79742.88,0.2,-0.9994,1e-05,0.02158]
[1778740438932,37.75,79736.17,0.2,-0.99943,1e-05,0.02039]
[1778740443965,37.75,79742.98,0.2,-0.9994,1e-05,0.0216]
[1778740449000,37.75,79739.46,0.2,-0.99941,1e-05,0.02097]
[1778740454035,37.75,79740.96,0.2,-0.99941,1e-05,0.02123]
[1778740456258,37.75,79734.64,0.2,-0.99944,1e-05,0.02013]
[1778740462091,37.75,79738.14,0.2,-0.99942,1e-05,0.02073]
[1778740467125,37.75,79736.49,0.2,-0.99943,1e-05,0.02045]
[1778740471154,37.75,79735.6,0.2,-0.99947,0.0,0.01895]
[1778740476400,37.75,79734.42,0.2,-0.99948,0.0,0.01876]
[1778740482231,37.75,79731.12,0.2,-0.99949,0.0,0.01824]
[1778740487265,37.75,79730.75,0.2,-0.9995,0.0,0.01818]
[1778740492303,37.75,79730.01,0.2,-0.9995,0.0,0.01807]
[1778740497337,37.75,79731.03,0.2,-0.99949,0.0,0.01822]
[1778740502372,37.75,79728.94,0.2,-0.9995,0.0,0.0179]
[1778740507407,37.75,79727.38,0.2,-0.99951,0.0,0.01766]
[1778740512442,37.75,79728.19,0.2,-0.99951,0.0,0.01778]
[1778740513450,37.75,79736.92,0.2,-0.99947,0.0,0.01917]
[1778740514456,37.75,79736.03,0.2,-0.99947,0.0,0.01902]
[1778740519491,37.75,79736.95,0.2,-0.99947,0.0,0.01917]
[1778740524526,37.75,79742.55,0.2,-0.99944,1e-05,0.02011]
[1778740525536,37.75,79741.72,0.2,-0.99944,1e-05,0.01997]
[1778740530568,37.75,79745.37,0.2,-0.99942,1e-05,0.0206]
[1778740531576,37.75,79745.42,0.2,-0.99946,1e-05,0.01924]
[1778740536819,37.75,79746.53,0.2,-0.99945,1e-05,0.01942]
[1778740542654,37.75,79749.67,0.2,-0.99944,1e-05,0.01995]
[1778740547690,37.75,79748.4,0.2,-0.99944,1e-05,0.01974]
[1778740552726,37.75,79747.78,0.2,-0.99945,1e-05,0.01963]
[1778740554738,37.75,79742.47,0.2,-0.99947,0.0,0.01876]
[1778740560793,37.75,79741.2,0.2,-0.99948,0.0,0.01855]
[1778740563804,37.75,79747.77,0.2,-0.99945,1e-05,0.01963]
[1778740567832,37.75,79755.43,0.2,-0.99941,1e-05,0.02096]
[1778740572866,37.75,79754.44,0.2,-0.99941,1e-05,0.02079]
[1778740577903,37.75,79752.64,0.2,-0.99942,1e-05,0.02047]
[1778740582936,37.75,79750.67,0.2,-0.99943,1e-05,0.02013]
[1778740587972,37.75,79749.61,0.2,-0.99944,1e-05,0.01994]
[1778740592000,37.75,79748.91,0.2,-0.99948,0.0,0.01848]
[1778740597243,37.75,79748.83,0.2,-0.99948,0.0,0.01847]
[1778740603087,37.75,79748.91,0.2,-0.99948,0.0,0.01848]
[1778740610127,37.75,79746.76,0.2,-0.99949,0.0,0.01814]
[1778740615162,37.75,79746.53,0.2,-0.99949,0.0,0.0181]
[1778740621203,37.75,79745.78,0.2,-0.99949,0.0,0.01799]
[1778740626242,37.75,79745.96,0.2,-0.99949,0.0,0.01802]
[1778740631274,37.75,79744.71,0.2,-0.9995,0.0,0.01782]
[1778740636309,37.75,79744.85,0.2,-0.9995,0.0,0.01784]
[1778740642350,37.75,79745.54,0.2,-0.9995,0.0,0.01795]
[1778740647593,37.75,79745.2,0.2,-0.9995,0.0,0.0179]
[1778740650407,37.75,79738.0,0.2,-0.99953,0.0,0.01681]
[1778740651414,37.75,79736.88,0.2,-0.99957,0.0,0.01547]
[1778740656448,37.75,79738.79,0.2,-0.99956,0.0,0.01573]
[1778740661483,37.75,79739.46,0.2,-0.99956,0.0,0.01583]
[1778740666519,37.75,79745.92,0.2,-0.99953,0.0,0.01676]
[1778740667733,37.75,79751.41,0.2,-0.9995,0.0,0.01759]
[1778740669541,37.75,79752.49,0.2,-0.9995,0.0,0.01775]
[1778740674575,37.75,79759.94,0.2,-0.99946,1e-05,0.01895]
[1778740675583,37.75,79762.19,0.2,-0.99945,1e-05,0.01932]
[1778740677818,37.75,79767.9,0.2,-0.99942,1e-05,0.0203]
[1778740680622,37.75,79772.45,0.2,-0.9994,1e-05,0.02112]
[1778740684649,37.75,79780.31,0.2,-0.99935,1e-05,0.02259]
[1778740685656,37.75,79781.08,0.2,-0.99934,1e-05,0.02274]
[1778740690691,37.75,79781.72,0.2,-0.99934,1e-05,0.02286]
[1778740693712,37.75,79776.23,0.2,-0.99937,1e-05,0.02181]
[1778740698747,37.75,79776.82,0.2,-0.99937,1e-05,0.02192]
[1778740703781,37.75,79777.57,0.2,-0.99937,1e-05,0.02207]
[1778740709824,37.75,79777.64,0.2,-0.99937,1e-05,0.02208]
[1778740711838,37.75,79777.45,0.2,-0.99941,1e-05,0.02055]
[1778740716873,37.75,79779.87,0.2,-0.9994,1e-05,0.02098]
[1778740720902,37.75,79785.65,0.2,-0.99936,1e-05,0.02206]
[1778740725937,37.75,79787.96,0.2,-0.99935,1e-05,0.0225]
[1778740730973,37.75,79789.44,0.2,-0.99934,1e-05,0.02279]
[1778740736009,37.75,79788.12,0.2,-0.99935,1e-05,0.02253]
[1778740741051,37.75,79787.87,0.2,-0.99935,1e-05,0.02248]
[1778740746083,37.75,79786.96,0.2,-0.99935,1e-05,0.02231]
[1778740752125,37.75,79786.45,0.2,-0.99936,1e-05,0.02221]
[1778740757160,37.75,79786.06,0.2,-0.99936,1e-05,0.02214]
[1778740762194,37.75,79782.0,0.2,-0.99938,1e-05,0.02137]
[1778740767230,37.75,79775.92,0.2,-0.99942,1e-05,0.02027]
[1778740770250,37.75,79773.66,0.2,-0.99943,1e-05,0.01988]
[1778740773277,37.75,79773.8,0.2,-0.99947,1e-05,0.01851]
[1778740775285,37.75,79780.31,0.2,-0.99943,1e-05,0.0196]
[1778740776293,37.75,79779.89,0.2,-0.99944,1e-05,0.01953]
[1778740781328,37.75,79784.9,0.2,-0.99941,1e-05,0.02041]
[1778740786362,37.75,79784.85,0.2,-0.99941,1e-05,0.0204]
[1778740791397,37.75,79783.57,0.2,-0.99942,1e-05,0.02017]
[1778740796433,37.75,79784.14,0.2,-0.99941,1e-05,0.02027]
[1778740801468,37.75,79788.12,0.2,-0.99939,1e-05,0.02099]
[1778740807509,37.75,79788.2,0.2,-0.99939,1e-05,0.021]
[1778740812544,37.75,79787.53,0.2,-0.99939,1e-05,0.02088]
[1778740816572,37.75,79792.59,0.2,-0.99936,1e-05,0.02182]
[1778740821610,37.75,79792.88,0.2,-0.99936,1e-05,0.02188]
[1778740826649,37.75,79797.96,0.2,-0.99933,1e-05,0.02286]
[1778740831684,37.75,79799.77,0.2,-0.99937,1e-05,0.02162]
[1778740836720,37.75,79795.99,0.2,-0.99939,1e-05,0.02092]
[1778740841756,37.75,79794.98,0.2,-0.9994,1e-05,0.02073]
[1778740846791,37.75,79791.64,0.2,-0.99941,1e-05,0.02013]
[1778740849014,37.75,79803.89,0.2,-0.99934,1e-05,0.02241]
[1778740850821,37.75,79808.29,0.2,-0.99931,1e-05,0.02329]
[1778740852833,37.75,79828.21,0.2,-0.99917,1e-05,0.02764]
[1778740853842,37.75,79831.27,0.2,-0.99915,1e-05,0.02837]
[1778740859087,37.75,79834.56,0.2,-0.99912,1e-05,0.02918]
[1778740861895,37.75,79841.24,0.2,-0.99907,1e-05,0.03087]
[1778740866942,37.75,79843.98,0.2,-0.99905,1e-05,0.03159]
[1778740867947,37.75,79849.97,0.2,-0.99899,1e-05,0.03322]
[1778740869156,37.75,79846.65,0.2,-0.99902,1e-05,0.03231]
[1778740874996,37.75,79844.48,0.2,-0.99904,1e-05,0.03173]
[1778740880034,37.75,79844.97,0.2,-0.99904,1e-05,0.03186]
[1778740885068,37.75,79845.19,0.2,-0.99903,1e-05,0.03192]
[1778740890103,37.75,79843.39,0.2,-0.99905,1e-05,0.03144]
[1778740891110,37.75,79844.01,0.2,-0.99911,1e-05,0.02952]
[1778740895138,37.75,79850.45,0.2,-0.99905,1e-05,0.03118]
[1778740900173,37.75,79851.21,0.2,-0.99905,1e-05,0.03138]
[1778740905212,37.75,79851.13,0.2,-0.99905,1e-05,0.03136]
[1778740912256,37.75,79850.1,0.2,-0.99906,1e-05,0.03109]
[1778740917291,37.75,79850.15,0.2,-0.99905,1e-05,0.0311]
[1778740922327,37.75,79850.41,0.2,-0.99905,1e-05,0.03117]
[1778740927362,37.75,79850.18,0.2,-0.99905,1e-05,0.03111]
[1778740933403,37.75,79851.0,0.2,-0.99905,1e-05,0.03132]
[1778740938439,37.75,79851.39,0.2,-0.99904,1e-05,0.03143]
[1778740943475,37.75,79852.57,0.2,-0.99903,1e-05,0.03174]
[1778740946495,37.75,79844.64,0.2,-0.9991,1e-05,0.02968]
[1778740947502,37.75,79840.39,0.2,-0.99914,1e-05,0.02862]
[1778740950522,37.75,79837.88,0.2,-0.99916,1e-05,0.02801]
[1778740951530,37.75,79837.49,0.2,-0.99922,1e-05,0.02601]
[1778740956565,37.75,79836.19,0.2,-0.99923,1e-05,0.02572]
[1778740958578,37.75,79824.22,0.2,-0.99931,1e-05,0.02317]
[1778740959786,37.75,79821.86,0.2,-0.99932,1e-05,0.02269]
[1778740966635,37.75,79821.8,0.2,-0.99932,1e-05,0.02268]
[1778740973684,37.75,79821.51,0.2,-0.99933,1e-05,0.02262]
[1778740977712,37.75,79827.13,0.2,-0.99929,1e-05,0.02377]
[1778740978719,37.75,79832.58,0.2,-0.99925,1e-05,0.02493]
[1778740979928,37.75,79833.64,0.2,-0.99924,1e-05,0.02516]
[1778740983758,37.75,79840.39,0.2,-0.99919,1e-05,0.02668]
[1778740984765,37.75,79839.67,0.2,-0.9992,1e-05,0.02651]
[1778740989998,37.75,79841.46,0.2,-0.99919,1e-05,0.02693]
[1778740995842,37.75,79836.8,0.2,-0.99922,1e-05,0.02586]
[1778741000073,37.75,79834.29,0.2,-0.99924,1e-05,0.0253]
[1778741003899,37.75,79828.75,0.2,-0.99928,1e-05,0.02411]
[1778741008933,37.75,79828.13,0.2,-0.99928,1e-05,0.02398]
[1778741010143,37.75,79836.21,0.2,-0.99923,1e-05,0.02573]
[1778741011954,37.75,79837.01,0.2,-0.99927,1e-05,0.0241]
[1778741016988,37.75,79833.12,0.2,-0.9993,1e-05,0.02328]
[1778741022027,37.75,79832.42,0.2,-0.9993,1e-05,0.02314]
[1778741027064,37.75,79830.93,0.2,-0.99931,1e-05,0.02284]
[1778741034114,37.75,79827.11,0.2,-0.99934,1e-05,0.02208]
[1778741040356,37.75,79826.45,0.2,-0.99934,1e-05,0.02195]
[1778741046197,37.75,79827.49,0.2,-0.99934,1e-05,0.02215]
[1778741051233,37.75,79827.36,0.2,-0.99934,1e-05,0.02213]
[1778741057274,37.75,79827.54,0.2,-0.99934,1e-05,0.02216]
[1778741063317,37.75,79827.99,0.2,-0.99933,1e-05,0.02225]
[1778741068352,37.75,79825.13,0.2,-0.99935,1e-05,0.02169]
[1778741071375,37.75,79830.7,0.2,-0.99936,1e-05,0.02114]
[1778741076408,37.75,79829.71,0.2,-0.99937,1e-05,0.02096]
[1778741079429,37.75,79836.88,0.2,-0.99933,1e-05,0.02234]
[1778741084464,37.75,79838.12,0.2,-0.99932,1e-05,0.02259]
[1778741089499,37.75,79839.19,0.2,-0.99931,1e-05,0.02281]
[1778741094534,37.75,79838.15,0.2,-0.99932,1e-05,0.0226]
[1778741099568,37.75,79836.81,0.2,-0.99933,1e-05,0.02233]
[1778741104605,37.75,79837.62,0.2,-0.99932,1e-05,0.02249]
[1778741109644,37.75,79819.5,0.2,-0.99943,1e-05,0.01911]
[1778741110850,37.75,79818.12,0.2,-0.99944,1e-05,0.01888]
[1778741116693,37.75,79818.2,0.2,-0.99944,1e-05,0.01889]
[1778741120919,37.75,79824.14,0.2,-0.9994,1e-05,0.01993]
[1778741124750,37.75,79828.66,0.2,-0.99938,1e-05,0.02076]
[1778741129784,37.75,79828.11,0.2,-0.99938,1e-05,0.02066]
[1778741131799,37.75,79830.27,0.2,-0.99941,1e-05,0.0195]
[1778741134819,37.75,79834.41,0.2,-0.99939,1e-05,0.02025]
[1778741139854,37.75,79832.74,0.2,-0.9994,1e-05,0.01994]
[1778741144890,37.75,79832.16,0.2,-0.9994,1e-05,0.01984]
[1778741149924,37.75,79829.02,0.2,-0.99942,1e-05,0.01928]
[1778741151130,37.75,79819.39,0.2,-0.99947,1e-05,0.01766]
[1778741151938,37.75,79819.39,0.2,-0.99947,1e-05,0.01766]
[1778741153952,37.75,79824.9,0.2,-0.99944,1e-05,0.01857]
[1778741158991,37.75,79824.69,0.2,-0.99945,1e-05,0.01853]
[1778741164026,37.75,79826.09,0.2,-0.99944,1e-05,0.01877]
[1778741169063,37.75,79825.37,0.2,-0.99944,1e-05,0.01865]
[1778741174096,37.75,79829.52,0.2,-0.99942,1e-05,0.01937]
[1778741179131,37.75,79828.49,0.2,-0.99942,1e-05,0.01919]
[1778741184167,37.75,79831.94,0.2,-0.9994,1e-05,0.0198]
[1778741186180,37.75,79839.1,0.2,-0.99936,1e-05,0.02112]
[1778741188197,37.75,79841.22,0.2,-0.99935,1e-05,0.02153]
[1778741191410,37.75,79839.2,0.2,-0.99941,1e-05,0.01956]
[1778741198271,37.75,79838.24,0.2,-0.99941,1e-05,0.01939]
[1778741199278,37.75,79829.7,0.2,-0.99946,1e-05,0.01792]
[1778741200285,37.75,79827.42,0.2,-0.99947,1e-05,0.01755]
[1778741205320,37.75,79827.16,0.2,-0.99947,1e-05,0.01751]
[1778741210355,37.75,79827.09,0.2,-0.99947,1e-05,0.0175]
[1778741214383,37.75,79836.53,0.2,-0.99942,1e-05,0.01909]
[1778741217403,37.75,79837.44,0.2,-0.99942,1e-05,0.01924]
[1778741222440,37.75,79836.94,0.2,-0.99942,1e-05,0.01916]
[1778741228482,37.75,79836.71,0.2,-0.99942,1e-05,0.01912]
[1778741235535,37.75,79835.47,0.2,-0.99943,1e-05,0.0189]
[1778741240566,37.75,79840.51,0.2,-0.9994,1e-05,0.01979]
[1778741245601,37.75,79837.03,0.2,-0.99942,1e-05,0.01917]
[1778741250638,37.75,79833.7,0.2,-0.99944,1e-05,0.0186]
[1778741251644,37.75,79833.46,0.2,-0.99948,1e-05,0.01712]
[1778741252652,37.75,79824.96,0.2,-0.99953,0.0,0.01581]
[1778741253657,37.75,79823.39,0.2,-0.99953,0.0,0.01558]
[1778741258694,37.75,79825.08,0.2,-0.99953,0.0,0.01583]
[1778741263729,37.75,79824.7,0.2,-0.99953,0.0,0.01577]
[1778741266749,37.75,79821.5,0.2,-0.99954,0.0,0.0153]
[1778741271986,37.75,79818.29,0.2,-0.99956,0.0,0.01485]
[1778741277831,37.75,79819.68,0.2,-0.99955,0.0,0.01504]
[1778741282864,37.75,79820.55,0.2,-0.99955,0.0,0.01517]
[1778741284878,37.75,79813.49,0.2,-0.99958,0.0,0.01419]
[1778741286892,37.75,79804.68,0.2,-0.99961,0.0,0.01305]
[1778741287900,37.75,79801.56,0.2,-0.99963,0.0,0.01266]
[1778741292935,37.75,79800.87,0.2,-0.99963,0.0,0.01258]
[1778741297970,37.75,79800.77,0.2,-0.99963,0.0,0.01257]
[1778741303005,37.75,79796.9,0.2,-0.99964,0.0,0.01211]
[1778741308039,37.75,79796.67,0.2,-0.99964,0.0,0.01208]
[1778741311061,37.75,79794.96,0.2,-0.99968,0.0,0.01088]
[1778741312269,37.75,79811.2,0.2,-0.99962,0.0,0.01274]
[1778741313074,37.75,79811.2,0.2,-0.99962,0.0,0.01274]
[1778741314082,37.75,79812.53,0.2,-0.99962,0.0,0.0129]
[1778741319116,37.75,79812.11,0.2,-0.99962,0.0,0.01285]
[1778741324152,37.75,79814.15,0.2,-0.99961,0.0,0.01311]
[1778741329187,37.75,79816.09,0.2,-0.9996,0.0,0.01335]
[1778741334221,37.75,79811.93,0.2,-0.99962,0.0,0.01283]
[1778741339260,37.75,79811.84,0.2,-0.99962,0.0,0.01282]
[1778741344299,37.75,79813.34,0.2,-0.99961,0.0,0.013]
[1778741349329,37.75,79817.15,0.2,-0.9996,0.0,0.01349]
[1778741356378,37.75,79813.73,0.2,-0.99961,0.0,0.01305]
[1778741361415,37.75,79816.4,0.2,-0.9996,0.0,0.01339]
[1778741367456,37.75,79816.35,0.2,-0.9996,0.0,0.01339]
[1778741371484,37.75,79816.26,0.2,-0.99963,0.0,0.01225]
[1778741376519,37.75,79816.8,0.2,-0.99963,0.0,0.01232]
[1778741381552,37.75,79818.58,0.2,-0.99963,0.0,0.01253]
[1778741384574,37.75,79811.58,0.2,-0.99965,0.0,0.01171]
[1778741385585,37.75,79798.28,0.2,-0.9997,0.0,0.01027]
[1778741386588,37.75,79794.57,0.2,-0.99971,0.0,0.0099]
[1778741388603,37.75,79793.57,0.2,-0.99971,0.0,0.00981]
[1778741393638,37.75,79793.7,0.2,-0.99971,0.0,0.00982]
[1778741398672,37.75,79788.25,0.2,-0.99973,0.0,0.0093]
[1778741399680,37.75,79783.04,0.2,-0.99974,0.0,0.00883]
[1778741400687,37.75,79785.87,0.2,-0.99973,0.0,0.00908]
[1778741402701,37.75,79790.28,0.2,-0.99972,0.0,0.00949]
[1778741404716,37.75,79797.38,0.2,-0.9997,0.0,0.01018]
[1778741405722,37.75,79800.87,0.2,-0.99969,0.0,0.01054]
[1778741408750,37.75,79801.08,0.2,-0.99969,0.0,0.01056]
[1778741413782,37.75,79803.09,0.2,-0.99968,0.0,0.01077]
[1778741418817,37.75,79809.76,0.2,-0.99966,0.0,0.0115]
[1778741421840,37.75,79802.21,0.2,-0.99968,0.0,0.01068]
[1778741423041,37.75,79797.31,0.2,-0.9997,0.0,0.01018]
[1778741424865,37.75,79796.59,0.2,-0.9997,0.0,0.0101]
[1778741431912,37.75,79795.89,0.2,-0.99973,0.0,0.00914]
[1778741436948,37.75,79797.06,0.2,-0.99973,0.0,0.00925]
[1778741441982,37.75,79801.22,0.2,-0.99971,0.0,0.00965]
[1778741447017,37.75,79800.38,0.2,-0.99972,0.0,0.00956]
[1778741452054,37.75,79801.14,0.2,-0.99972,0.0,0.00964]
[1778741455074,37.75,79794.57,0.2,-0.99973,0.0,0.00902]
[1778741459102,37.75,79790.34,0.2,-0.99975,0.0,0.00865]
[1778741462124,37.75,79799.63,0.2,-0.99972,0.0,0.00949]
[1778741464137,37.75,79799.55,0.2,-0.99972,0.0,0.00949]
[1778741470180,37.75,79799.23,0.2,-0.99972,0.0,0.00946]
[1778741475217,37.75,79798.86,0.2,-0.99972,0.0,0.00942]
[1778741480250,37.75,79803.79,0.2,-0.99971,0.0,0.0099]
[1778741481258,37.75,79804.39,0.2,-0.99971,0.0,0.00996]
[1778741487299,37.75,79804.51,0.2,-0.9997,0.0,0.00997]
[1778741491333,37.75,79804.1,0.2,-0.99973,0.0,0.00903]
[1778741496370,37.75,79801.78,0.2,-0.99974,0.0,0.00882]
[1778741497374,37.75,79800.56,0.2,-0.99974,0.0,0.00872]
[1778741502409,37.75,79800.61,0.2,-0.99974,0.0,0.00872]
[1778741507446,37.75,79799.98,0.2,-0.99974,0.0,0.00866]
[1778741512480,37.75,79800.0,0.2,-0.99974,0.0,0.00867]
[1778741517515,37.75,79798.12,0.2,-0.99975,0.0,0.0085]
[1778741522554,37.75,79796.89,0.2,-0.99975,0.0,0.0084]
[1778741523745,37.75,79788.59,0.2,-0.99977,0.0,0.00771]
[1778741525574,37.75,79784.64,0.2,-0.99978,0.0,0.00741]
[1778741527589,37.75,79784.03,0.2,-0.99978,0.0,0.00736]
[1778741532623,37.75,79790.88,0.2,-0.99977,0.0,0.0079]
[1778741534639,37.75,79792.76,0.2,-0.99976,0.0,0.00805]
[1778741541688,37.75,79793.66,0.2,-0.99976,0.0,0.00812]
[1778741546722,37.75,79794.44,0.2,-0.99976,0.0,0.00819]
[1778741552764,37.75,79795.08,0.2,-0.99978,0.0,0.00747]
[1778741555785,37.75,79787.84,0.2,-0.9998,0.0,0.00693]
[1778741560820,37.75,79788.56,0.2,-0.9998,0.0,0.00698]
[1778741570893,37.75,79791.16,0.2,-0.99979,0.0,0.00717]
[1778741574918,37.75,79796.39,0.2,-0.99978,0.0,0.00757]
[1778741579952,37.75,79797.72,0.2,-0.99977,0.0,0.00768]
[1778741584987,37.75,79798.79,0.2,-0.99977,0.0,0.00776]
[1778741591032,37.75,79799.04,0.2,-0.99977,0.0,0.00778]
[1778741597073,37.75,79795.02,0.2,-0.99978,0.0,0.00747]
[1778741602108,37.75,79795.76,0.2,-0.99978,0.0,0.00752]
[1778741609157,37.75,79796.76,0.2,-0.99978,0.0,0.0076]
[1778741614381,37.75,79796.79,0.2,-0.9998,0.0,0.00687]
[1778741620274,37.75,79796.67,0.2,-0.9998,0.0,0.00687]
[1778741626315,37.75,79796.55,0.2,-0.9998,0.0,0.00686]
[1778741631350,37.75,79796.83,0.2,-0.9998,0.0,0.00688]
[1778741639406,37.75,79795.81,0.2,-0.9998,0.0,0.0068]
[1778741644590,37.75,79796.59,0.2,-0.9998,0.0,0.00686]
[1778741652502,37.75,79797.54,0.2,-0.9998,0.0,0.00693]
[1778741658543,37.75,79799.37,0.2,-0.99979,0.0,0.00706]
[1778741663577,37.75,79797.71,0.2,-0.99979,0.0,0.00694]
[1778741668613,37.75,79797.46,0.2,-0.9998,0.0,0.00692]
[1778741671633,37.75,79800.85,0.2,-0.99981,0.0,0.00647]
[1778741676669,37.75,79801.02,0.2,-0.99981,0.0,0.00648]
[1778741681704,37.75,79802.34,0.2,-0.9998,0.0,0.00657]
[1778741686739,37.75,79801.43,0.2,-0.99981,0.0,0.00651]
[1778741692780,37.75,79800.79,0.2,-0.99981,0.0,0.00646]
[1778741697819,37.75,79802.52,0.2,-0.9998,0.0,0.00658]
[1778741703861,37.75,79802.18,0.2,-0.99981,0.0,0.00656]
[1778741708896,37.75,79800.87,0.2,-0.99981,0.0,0.00647]
[1778741715089,37.75,79801.59,0.2,-0.99981,0.0,0.00652]
[1778741720982,37.75,79800.28,0.2,-0.99981,0.0,0.00643]
[1778741726016,37.75,79799.81,0.2,-0.99981,0.0,0.0064]
[1778741731051,37.75,79795.05,0.2,-0.99984,0.0,0.00546]
[1778741736087,37.75,79795.56,0.2,-0.99984,0.0,0.00549]
[1778741741133,37.75,79793.71,0.2,-0.99984,0.0,0.00538]
[1778741746167,37.75,79797.63,0.2,-0.99983,0.0,0.00562]
[1778741751203,37.75,79798.37,0.2,-0.99983,0.0,0.00566]
[1778741756238,37.75,79797.62,0.2,-0.99983,0.0,0.00562]
[1778741761273,37.75,79798.02,0.2,-0.99983,0.0,0.00564]
[1778741766308,37.75,79793.92,0.2,-0.99984,0.0,0.0054]
[1778741771342,37.75,79794.44,0.2,-0.99984,0.0,0.00543]
[1778741777385,37.75,79795.02,0.2,-0.99984,0.0,0.00546]
[1778741782419,37.75,79794.51,0.2,-0.99984,0.0,0.00543]
[1778741787454,37.75,79795.9,0.2,-0.99984,0.0,0.00551]
[1778741791482,37.75,79796.18,0.2,-0.99985,0.0,0.00495]
[1778741796517,37.75,79796.12,0.2,-0.99985,0.0,0.00495]
[1778741801554,37.75,79795.52,0.2,-0.99985,0.0,0.00492]
[1778741806588,37.75,79796.38,0.2,-0.99985,0.0,0.00496]
[1778741811625,37.75,79794.85,0.2,-0.99986,0.0,0.00488]
[1778741816660,37.75,79795.36,0.2,-0.99985,0.0,0.00491]
[1778741822702,37.75,79796.56,0.2,-0.99985,0.0,0.00497]
[1778741827737,37.75,79796.53,0.2,-0.99985,0.0,0.00497]
[1778741832772,37.75,79796.31,0.2,-0.99985,0.0,0.00496]
[1778741837806,37.75,79795.45,0.2,-0.99985,0.0,0.00491]
[1778741842841,37.75,79795.76,0.2,-0.99985,0.0,0.00493]
[1778741847876,37.75,79796.92,0.2,-0.99985,0.0,0.00499]
[1778741851905,37.75,79796.27,0.2,-0.99987,0.0,0.00442]
[1778741857946,37.75,79796.34,0.2,-0.99987,0.0,0.00443]
[1778741862982,37.75,79795.63,0.2,-0.99987,0.0,0.00439]
[1778741868018,37.75,79796.75,0.2,-0.99987,0.0,0.00445]
[1778741873053,37.75,79796.68,0.2,-0.99987,0.0,0.00444]
[1778741878087,37.75,79796.75,0.2,-0.99987,0.0,0.00445]
[1778741883122,37.75,79796.08,0.2,-0.99987,0.0,0.00441]
[1778741888158,37.75,79794.98,0.2,-0.99987,0.0,0.00436]
[1778741893193,37.75,79777.5,0.2,-0.9999,0.0,0.00358]
[1778741894199,37.75,79773.43,0.2,-0.9999,0.0,0.00342]
[1778741899235,37.75,79772.09,0.2,-0.9999,0.0,0.00337]
[1778741901251,37.75,79778.57,0.2,-0.99989,0.0,0.00362]
[1778741906283,37.75,79782.9,0.2,-0.99989,0.0,0.00381]
[1778741911319,37.75,79783.05,0.2,-0.9999,0.0,0.00338]
[1778741916353,37.75,79784.57,0.2,-0.9999,0.0,0.00344]
[1778741920381,37.75,79788.95,0.2,-0.99989,0.0,0.00362]
[1778741926568,37.75,79788.32,0.2,-0.99989,0.0,0.00359]
[1778741932465,37.75,79791.55,0.2,-0.99989,0.0,0.00373]
[1778741941528,37.75,79789.62,0.2,-0.99989,0.0,0.00365]
[1778741946706,37.75,79785.12,0.2,-0.9999,0.0,0.00346]
[1778741952605,37.75,79782.64,0.2,-0.9999,0.0,0.00337]
[1778741957642,37.75,79782.16,0.2,-0.9999,0.0,0.00335]
[1778741962676,37.75,79781.1,0.2,-0.9999,0.0,0.00331]
[1778741967711,37.75,79780.87,0.2,-0.9999,0.0,0.0033]
[1778741971738,37.75,79781.59,0.2,-0.99991,0.0,0.00294]
[1778741976915,37.75,79780.35,0.2,-0.99992,0.0,0.0029]
[1778741982815,37.75,79770.79,0.2,-0.99992,0.0,0.00259]
[1778741983822,37.75,79766.26,0.2,-0.99993,0.0,0.00245]
[1778741988858,37.75,79765.64,0.2,-0.99993,0.0,0.00244]
[1778741991879,37.75,79762.03,0.2,-0.99993,0.0,0.00233]
[1778741997056,37.75,79767.26,0.2,-0.99993,0.0,0.00248]
[1778742002956,37.75,79764.15,0.2,-0.99993,0.0,0.00239]
[1778742005012,37.75,79748.58,0.2,-0.99994,0.0,0.00199]
[1778742005999,37.75,79748.58,0.2,-0.99994,0.0,0.00199]
[1778742007144,37.75,79759.05,0.2,-0.99993,0.0,0.00225]
[1778742008017,37.75,79759.05,0.2,-0.99993,0.0,0.00225]
[1778742010029,37.75,79768.49,0.2,-0.99993,0.0,0.00252]
[1778742012043,37.75,79774.31,0.2,-0.99992,0.0,0.0027]
[1778742014058,37.75,79779.56,0.2,-0.99992,0.0,0.00287]
[1778742017214,37.75,79784.04,0.2,-0.99991,0.0,0.00302]
[1778742023120,37.75,79784.13,0.2,-0.99991,0.0,0.00303]
[1778742029163,37.75,79783.8,0.2,-0.99991,0.0,0.00301]
[1778742031176,37.75,79783.85,0.2,-0.99992,0.0,0.00265]
[1778742036212,37.75,79783.12,0.2,-0.99992,0.0,0.00263]
[1778742041247,37.75,79782.07,0.2,-0.99992,0.0,0.0026]
[1778742046282,37.75,79784.41,0.2,-0.99992,0.0,0.00267]
[1778742051318,37.75,79784.71,0.2,-0.99992,0.0,0.00268]
[1778742056352,37.75,79784.04,0.2,-0.99992,0.0,0.00266]
[1778742061388,37.75,79783.93,0.2,-0.99992,0.0,0.00266]
[1778742066423,37.75,79784.79,0.2,-0.99992,0.0,0.00268]
[1778742068440,37.75,79791.08,0.2,-0.99991,0.0,0.00289]
[1778742069449,37.75,79794.23,0.2,-0.99991,0.0,0.003]
[1778742074480,37.75,79796.9,0.2,-0.99991,0.0,0.0031]
[1778742079516,37.75,79798.69,0.2,-0.99991,0.0,0.00316]
[1778742084551,37.75,79799.34,0.2,-0.99991,0.0,0.00319]
[1778742089586,37.75,79801.51,0.2,-0.9999,0.0,0.00327]
[1778742092606,37.75,79802.95,0.2,-0.99991,0.0,0.00292]
[1778742097774,37.75,79804.35,0.2,-0.99991,0.0,0.00297]
[1778742103684,37.75,79807.12,0.2,-0.99991,0.0,0.00307]
[1778742105697,37.75,79813.72,0.2,-0.9999,0.0,0.00332]
[1778742110733,37.75,79814.29,0.2,-0.9999,0.0,0.00334]
[1778742112747,37.75,79796.67,0.2,-0.99992,0.0,0.00271]
[1778742113754,37.75,79786.48,0.2,-0.99993,0.0,0.0024]
[1778742114761,37.75,79786.27,0.2,-0.99993,0.0,0.0024]
[1778742119811,37.75,79784.34,0.2,-0.99993,0.0,0.00234]
[1778742121827,37.75,79770.79,0.2,-0.99994,0.0,0.00199]
[1778742122829,37.75,79774.6,0.2,-0.99994,0.0,0.00208]
[1778742124843,37.75,79779.95,0.2,-0.99993,0.0,0.00222]
[1778742129878,37.75,79788.16,0.2,-0.99993,0.0,0.00245]
[1778742134917,37.75,79793.19,0.2,-0.99992,0.0,0.0026]
[1778742136928,37.75,79794.43,0.2,-0.99992,0.0,0.00264]
[1778742141965,37.75,79789.89,0.2,-0.99993,0.0,0.0025]
[1778742146999,37.75,79789.28,0.2,-0.99993,0.0,0.00248]
[1778742150032,37.75,79775.31,0.2,-0.99994,0.0,0.0021]
[1778742151027,37.75,79775.64,0.2,-0.99995,0.0,0.00183]
[1778742152033,37.75,79781.71,0.2,-0.99994,0.0,0.00198]
[1778742153041,37.75,79783.58,0.2,-0.99994,0.0,0.00202]
[1778742158198,37.75,79784.91,0.2,-0.99994,0.0,0.00206]
[1778742164118,37.75,79784.71,0.2,-0.99994,0.0,0.00205]
[1778742169153,37.75,79783.86,0.2,-0.99994,0.0,0.00203]
[1778742174187,37.75,79783.63,0.2,-0.99994,0.0,0.00202]
[1778742179223,37.75,79784.45,0.2,-0.99994,0.0,0.00205]
[1778742184264,37.75,79787.36,0.2,-0.99994,0.0,0.00212]
[1778742185268,37.75,79777.81,0.2,-0.99994,0.0,0.00188]
[1778742186275,37.75,79775.8,0.2,-0.99995,0.0,0.00184]
[1778742189298,37.75,79775.76,0.2,-0.99995,0.0,0.00184]
[1778742191320,37.75,79768.92,0.2,-0.99995,0.0,0.00169]
[1778742193328,37.75,79760.37,0.2,-0.99996,0.0,0.00152]
[1778742194334,37.75,79758.78,0.2,-0.99996,0.0,0.00149]
[1778742199370,37.75,79760.61,0.2,-0.99996,0.0,0.00152]
[1778742204410,37.75,79757.54,0.2,-0.99996,0.0,0.00146]
[1778742207428,37.75,79757.88,0.2,-0.99996,0.0,0.00147]
[1778742208561,37.75,79750.18,0.2,-0.99996,0.0,0.00134]
[1778742211458,37.75,79749.86,0.2,-0.99997,0.0,0.00115]
[1778742216491,37.75,79749.43,0.2,-0.99997,0.0,0.00114]
[1778742221527,37.75,79745.43,0.2,-0.99997,0.0,0.00108]
[1778742226561,37.75,79744.09,0.2,-0.99997,0.0,0.00106]
[1778742228575,37.75,79743.77,0.2,-0.99997,0.0,0.00106]
[1778742230590,37.75,79737.44,0.2,-0.99997,0.0,0.00098]
[1778742234618,37.75,79732.34,0.2,-0.99997,0.0,0.00091]
[1778742239653,37.75,79733.32,0.2,-0.99997,0.0,0.00093]
[1778742244688,37.75,79733.18,0.2,-0.99997,0.0,0.00092]
[1778742249723,37.75,79731.02,0.2,-0.99997,0.0,0.0009]
[1778742254758,37.75,79727.87,0.2,-0.99998,0.0,0.00086]
[1778742256786,37.75,79722.29,0.2,-0.99998,0.0,0.0008]
[1778742257780,37.75,79711.37,0.2,-0.99998,0.0,0.00069]
[1778742258919,37.75,79706.32,0.2,-0.99998,0.0,0.00065]
[1778742259794,37.75,79706.32,0.2,-0.99998,0.0,0.00065]
[1778742264829,37.75,79705.33,0.2,-0.99998,0.0,0.00064]
[1778742265835,37.75,79700.26,0.2,-0.99998,0.0,0.0006]
[1778742266842,37.75,79699.7,0.2,-0.99998,0.0,0.00059]
[1778742268989,37.75,79704.79,0.2,-0.99998,0.0,0.00064]
[1778742269863,37.75,79704.79,0.2,-0.99998,0.0,0.00064]
[1778742271878,37.75,79699.63,0.2,-0.99999,0.0,0.0005]
[1778742276912,37.75,79703.81,0.2,-0.99999,0.0,0.00053]
[1778742281948,37.75,79701.0,0.2,-0.99999,0.0,0.00051]
[1778742283962,37.75,79693.64,0.2,-0.99999,0.0,0.00046]
[1778742285976,37.75,79689.1,0.2,-0.99999,0.0,0.00043]
[1778742291011,37.75,79686.81,0.2,-0.99999,0.0,0.00042]
[1778742293024,37.75,79686.31,0.2,-0.99999,0.0,0.00042]
[1778742296046,37.75,79698.93,0.2,-0.99999,0.0,0.0005]
[1778742297053,37.75,79701.16,0.2,-0.99999,0.0,0.00051]
[1778742302089,37.75,79712.1,0.2,-0.99998,0.0,0.00059]
[1778742303096,37.75,79716.08,0.2,-0.99998,0.0,0.00063]
[1778742308135,37.75,79716.36,0.2,-0.99998,0.0,0.00063]
[1778742313178,37.75,79722.05,0.2,-0.99998,0.0,0.00068]
[1778742314184,37.75,79726.43,0.2,-0.99998,0.0,0.00072]
[1778742318212,37.75,79726.76,0.2,-0.99998,0.0,0.00072]
[1778742323247,37.75,79725.66,0.2,-0.99998,0.0,0.00071]
[1778742328282,37.75,79728.34,0.2,-0.99998,0.0,0.00074]
[1778742331302,37.75,79723.78,0.2,-0.99998,0.0,0.00059]
[1778742333316,37.75,79723.26,0.2,-0.99998,0.0,0.00059]
[1778742338352,37.75,79720.93,0.2,-0.99998,0.0,0.00057]
[1778742343388,37.75,79720.19,0.2,-0.99998,0.0,0.00056]
[1778742345401,37.75,79713.37,0.2,-0.99999,0.0,0.00051]
[1778742346407,37.75,79711.99,0.2,-0.99999,0.0,0.0005]
[1778742347415,37.75,79717.11,0.2,-0.99998,0.0,0.00054]
[1778742349557,37.75,79720.17,0.2,-0.99998,0.0,0.00056]
[1778742354465,37.75,79728.68,0.2,-0.99998,0.0,0.00063]
[1778742357485,37.75,79733.89,0.2,-0.99998,0.0,0.00068]
[1778742359694,37.75,79745.57,0.2,-0.99998,0.0,0.00079]
[1778742361515,37.75,79745.57,0.2,-0.99998,0.0,0.00079]
[1778742366548,37.75,79748.15,0.2,-0.99998,0.0,0.00082]
[1778742371584,37.75,79747.13,0.2,-0.99998,0.0,0.00081]
[1778742376619,37.75,79746.57,0.2,-0.99998,0.0,0.0008]
[1778742381654,37.75,79745.18,0.2,-0.99998,0.0,0.00079]
[1778742386690,37.75,79744.64,0.2,-0.99998,0.0,0.00078]
[1778742393737,37.75,79745.64,0.2,-0.99998,0.0,0.00067]
[1778742398772,37.75,79744.73,0.2,-0.99998,0.0,0.00066]
[1778742401794,37.75,79739.64,0.2,-0.99998,0.0,0.00062]
[1778742406830,37.75,79739.89,0.2,-0.99998,0.0,0.00062]
[1778742411864,37.75,79740.6,0.2,-0.99998,0.0,0.00063]
[1778742416898,37.75,79742.38,0.2,-0.99998,0.0,0.00064]
[1778742421933,37.75,79742.1,0.2,-0.99998,0.0,0.00064]
[1778742426969,37.75,79742.41,0.2,-0.99998,0.0,0.00064]
[1778742432004,37.75,79742.45,0.2,-0.99998,0.0,0.00064]
[1778742437039,37.75,79744.61,0.2,-0.99998,0.0,0.00066]
[1778742442074,37.75,79745.65,0.2,-0.99998,0.0,0.00067]
[1778742448116,37.75,79745.37,0.2,-0.99998,0.0,0.00067]
[1778742451137,37.75,79745.2,0.2,-0.99998,0.0,0.00056]
[1778742459192,37.75,79745.05,0.2,-0.99998,0.0,0.00056]
[1778742464227,37.75,79746.15,0.2,-0.99998,0.0,0.00057]
[1778742467249,37.75,79752.34,0.2,-0.99998,0.0,0.00062]
[1778742468256,37.75,79755.76,0.2,-0.99998,0.0,0.00065]
[1778742471277,37.75,79759.26,0.2,-0.99998,0.0,0.00068]
[1778742477320,37.75,79759.75,0.2,-0.99998,0.0,0.00069]
[1778742482356,37.75,79761.73,0.2,-0.99998,0.0,0.0007]
[1778742483368,37.75,79773.81,0.2,-0.99998,0.0,0.00083]
[1778742484370,37.75,79775.95,0.2,-0.99997,0.0,0.00086]
[1778742489404,37.75,79770.98,0.2,-0.99998,0.0,0.0008]
[1778742494439,37.75,79770.5,0.2,-0.99998,0.0,0.00079]
[1778742499477,37.75,79768.26,0.2,-0.99998,0.0,0.00077]
[1778742504511,37.75,79768.11,0.2,-0.99998,0.0,0.00077]
[1778742509546,37.75,79767.32,0.2,-0.99998,0.0,0.00076]
[1778742511559,37.75,79767.68,0.2,-0.99998,0.0,0.00064]
[1778742516594,37.75,79769.44,0.2,-0.99998,0.0,0.00066]
[1778742520822,37.75,79775.19,0.2,-0.99998,0.0,0.00071]
[1778742526666,37.75,79775.3,0.2,-0.99998,0.0,0.00071]
[1778742532707,37.75,79776.13,0.2,-0.99998,0.0,0.00072]
[1778742537743,37.75,79775.44,0.2,-0.99998,0.0,0.00072]
[1778742542786,37.75,79775.65,0.2,-0.99998,0.0,0.00072]
[1778742543792,37.75,79756.6,0.2,-0.99998,0.0,0.00055]
[1778742548827,37.75,79759.07,0.2,-0.99998,0.0,0.00057]
[1778742551848,37.75,79752.33,0.2,-0.99998,0.0,0.00052]
[1778742553863,37.75,79746.9,0.2,-0.99999,0.0,0.00048]
[1778742557891,37.75,79741.83,0.2,-0.99999,0.0,0.00045]
[1778742560911,37.75,79736.2,0.2,-0.99999,0.0,0.00041]
[1778742565948,37.75,79732.13,0.2,-0.99999,0.0,0.00039]
[1778742571990,37.75,79729.25,0.2,-0.99999,0.0,0.00031]
[1778742574003,37.75,79737.49,0.2,-0.99999,0.0,0.00035]
[1778742577025,37.75,79742.55,0.2,-0.99999,0.0,0.00037]
[1778742579039,37.75,79733.33,0.2,-0.99999,0.0,0.00033]
[1778742580046,37.75,79734.5,0.2,-0.99999,0.0,0.00033]
[1778742585086,37.75,79730.44,0.2,-0.99999,0.0,0.00031]
[1778742590120,37.75,79730.7,0.2,-0.99999,0.0,0.00032]
[1778742595154,37.75,79731.33,0.2,-0.99999,0.0,0.00032]
[1778742596162,37.75,79736.53,0.2,-0.99999,0.0,0.00034]
[1778742598176,37.75,79737.99,0.2,-0.99999,0.0,0.00035]
[1778742603216,37.75,79729.16,0.2,-0.99999,0.0,0.00031]
[1778742604222,37.75,79724.62,0.2,-0.99999,0.0,0.00029]
[1778742606235,37.75,79723.1,0.2,-0.99999,0.0,0.00028]
[1778742611462,37.75,79722.43,0.2,-0.99999,0.0,0.00028]
[1778742616307,37.75,79726.76,0.2,-0.99999,0.0,0.0003]
[1778742621531,37.75,79721.94,0.2,-0.99999,0.0,0.00028]
[1778742628391,37.75,79719.93,0.2,-0.99999,0.0,0.00027]
[1778742631601,37.75,79719.57,0.2,-0.99999,0.0,0.00022]
[1778742637454,37.75,79721.28,0.2,-0.99999,0.0,0.00022]
[1778742643497,37.75,79721.11,0.2,-0.99999,0.0,0.00022]
[1778742648531,37.75,79721.08,0.2,-0.99999,0.0,0.00022]
[1778742653566,37.75,79720.65,0.2,-0.99999,0.0,0.00022]
[1778742658602,37.75,79720.18,0.2,-0.99999,0.0,0.00022]
[1778742670686,37.75,79720.49,0.2,-0.99999,0.0,0.00022]
[1778742675725,37.75,79720.35,0.2,-0.99999,0.0,0.00022]
[1778742680759,37.75,79720.72,0.2,-0.99999,0.0,0.00022]
[1778742685793,37.75,79722.53,0.2,-0.99999,0.0,0.00023]
[1778742690829,37.75,79725.51,0.2,-0.99999,0.0,0.00024]
[1778742692027,37.75,79725.34,0.2,-0.99999,0.0,0.00019]
[1778742697878,37.75,79728.66,0.2,-0.99999,0.0,0.0002]
[1778742702912,37.75,79726.47,0.2,-0.99999,0.0,0.0002]
[1778742707948,37.75,79726.18,0.2,-0.99999,0.0,0.0002]
[1778742712983,37.75,79722.72,0.2,-0.99999,0.0,0.00019]
[1778742718019,37.75,79719.39,0.2,-0.99999,0.0,0.00018]
[1778742723053,37.75,79718.85,0.2,-1.0,0.0,0.00018]
[1778742728093,37.75,79718.34,0.2,-1.0,0.0,0.00017]
[1778742733125,37.75,79710.82,0.2,-1.0,0.0,0.00016]
[1778742734131,37.75,79700.99,0.2,-1.0,0.0,0.00013]
[1778742739167,37.75,79700.91,0.2,-1.0,0.0,0.00013]
[1778742744205,37.75,79703.14,0.2,-1.0,0.0,0.00014]
[1778742749238,37.75,79697.56,0.2,-1.0,0.0,0.00013]
[1778742750244,37.75,79694.25,0.2,-1.0,0.0,0.00012]
[1778742751251,37.75,79693.99,0.2,-1.0,0.0,0.0001]
[1778742756286,37.75,79691.89,0.2,-1.0,0.0,9e-05]
[1778742761322,37.75,79693.47,0.2,-1.0,0.0,9e-05]
[1778742766357,37.75,79693.07,0.2,-1.0,0.0,9e-05]
[1778742771393,37.75,79692.67,0.2,-1.0,0.0,9e-05]
[1778742777435,37.75,79694.36,0.2,-1.0,0.0,0.0001]
[1778742782661,37.75,79700.33,0.2,-1.0,0.0,0.00011]
[1778742788514,37.75,79703.5,0.2,-1.0,0.0,0.00011]
[1778742793547,37.75,79704.77,0.2,-1.0,0.0,0.00011]
[1778742798582,37.75,79703.8,0.2,-1.0,0.0,0.00011]
[1778742803617,37.75,79703.21,0.2,-1.0,0.0,0.00011]
[1778742811672,37.75,79702.67,0.2,-1.0,0.0,9e-05]
[1778742817714,37.75,79701.89,0.2,-1.0,0.0,9e-05]
[1778742822942,37.75,79701.42,0.2,-1.0,0.0,8e-05]
[1778742828791,37.75,79699.85,0.2,-1.0,0.0,8e-05]
[1778742833012,37.75,79690.61,0.2,-1.0,0.0,7e-05]
[1778742838861,37.75,79689.59,0.2,-1.0,0.0,7e-05]
[1778742843897,37.75,79690.32,0.2,-1.0,0.0,7e-05]
[1778742849939,37.75,79692.97,0.2,-1.0,0.0,7e-05]
[1778742854973,37.75,79693.96,0.2,-1.0,0.0,8e-05]
[1778742860013,37.75,79696.03,0.2,-1.0,0.0,8e-05]
[1778742866055,37.75,79696.3,0.2,-1.0,0.0,8e-05]
[1778742868069,37.75,79704.14,0.2,-1.0,0.0,9e-05]
[1778742871091,37.75,79701.89,0.2,-1.0,0.0,7e-05]
[1778742876124,37.75,79701.8,0.2,-1.0,0.0,7e-05]
[1778742882168,37.75,79701.02,0.2,-1.0,0.0,7e-05]
[1778742892236,37.75,79700.06,0.2,-1.0,0.0,6e-05]
[1778742897272,37.75,79699.26,0.2,-1.0,0.0,6e-05]
[1778742902310,37.75,79694.95,0.2,-1.0,0.0,6e-05]
[1778742907343,37.75,79690.95,0.2,-1.0,0.0,6e-05]
[1778742912379,37.75,79685.1,0.2,-1.0,0.0,5e-05]
[1778742913389,37.75,79680.02,0.2,-1.0,0.0,5e-05]
[1778742914397,37.75,79679.68,0.2,-1.0,0.0,5e-05]
[1778742919430,37.75,79680.88,0.2,-1.0,0.0,5e-05]
[1778742922451,37.75,79683.01,0.2,-1.0,0.0,5e-05]
[1778742927493,37.75,79685.31,0.2,-1.0,0.0,5e-05]
[1778742931521,37.75,79687.92,0.2,-1.0,0.0,4e-05]
[1778742933726,37.75,79694.89,0.2,-1.0,0.0,5e-05]
[1778742939577,37.75,79702.0,0.2,-1.0,0.0,5e-05]
[1778742945619,37.75,79701.42,0.2,-1.0,0.0,5e-05]
[1778742953866,37.75,79701.96,0.2,-1.0,0.0,5e-05]
[1778742959716,37.75,79701.72,0.2,-1.0,0.0,5e-05]
[1778742963936,37.75,79694.01,0.2,-1.0,0.0,5e-05]
[1778742964753,37.75,79694.12,0.2,-1.0,0.0,5e-05]
[1778742965759,37.75,79683.96,0.2,-1.0,0.0,4e-05]
[1778742966767,37.75,79690.64,0.2,-1.0,0.0,4e-05]
[1778742971801,37.75,79689.64,0.2,-1.0,0.0,4e-05]
[1778742976836,37.75,79689.95,0.2,-1.0,0.0,4e-05]
[1778742981872,37.75,79690.13,0.2,-1.0,0.0,4e-05]
[1778742986906,37.75,79697.2,0.2,-1.0,0.0,5e-05]
[1778742991941,37.75,79697.18,0.2,-1.0,0.0,4e-05]
[1778743001005,37.75,79696.14,0.2,-1.0,0.0,4e-05]
[1778743006040,37.75,79695.19,0.2,-1.0,0.0,4e-05]
[1778743011074,37.75,79695.07,0.2,-1.0,0.0,4e-05]
[1778743016110,37.75,79696.54,0.2,-1.0,0.0,4e-05]
[1778743021145,37.75,79695.9,0.2,-1.0,0.0,4e-05]
[1778743026182,37.75,79696.73,0.2,-1.0,0.0,4e-05]
[1778743034427,37.75,79696.45,0.2,-1.0,0.0,4e-05]
[1778743041288,37.75,79696.41,0.2,-1.0,0.0,4e-05]
[1778743046325,37.75,79695.28,0.2,-1.0,0.0,4e-05]
[1778743048338,37.75,79699.46,0.2,-1.0,0.0,4e-05]
[1778743051359,37.75,79699.16,0.2,-1.0,0.0,3e-05]
[1778743057400,37.75,79698.99,0.2,-1.0,0.0,3e-05]
[1778743060422,37.75,79693.97,0.2,-1.0,0.0,3e-05]
[1778743065458,37.75,79693.75,0.2,-1.0,0.0,3e-05]
[1778743070492,37.75,79693.88,0.2,-1.0,0.0,3e-05]
[1778743075529,37.75,79692.92,0.2,-1.0,0.0,3e-05]
[1778743079558,37.75,79683.73,0.2,-1.0,0.0,2e-05]
[1778743080563,37.75,79680.44,0.2,-1.0,0.0,2e-05]
[1778743083584,37.75,79679.67,0.2,-1.0,0.0,2e-05]
[1778743088618,37.75,79681.93,0.2,-1.0,0.0,2e-05]
[1778743093653,37.75,79683.55,0.2,-1.0,0.0,2e-05]
[1778743098698,37.75,79685.81,0.2,-1.0,0.0,2e-05]
[1778743103726,37.75,79686.95,0.2,-1.0,0.0,2e-05]
[1778743109768,37.75,79684.69,0.2,-1.0,0.0,2e-05]
[1778743111782,37.75,79685.47,0.2,-1.0,0.0,2e-05]
[1778743116817,37.75,79679.88,0.2,-1.0,0.0,2e-05]
[1778743121852,37.75,79678.99,0.2,-1.0,0.0,1e-05]
[1778743126886,37.75,79678.59,0.2,-1.0,0.0,1e-05]
[1778743131922,37.75,79680.45,0.2,-1.0,0.0,2e-05]
[1778743136956,37.75,79683.71,0.2,-1.0,0.0,2e-05]
[1778743144007,37.75,79683.58,0.2,-1.0,0.0,2e-05]
[1778743149041,37.75,79681.1,0.2,-1.0,0.0,2e-05]
[1778743155270,37.75,79681.24,0.2,-1.0,0.0,2e-05]
[1778743161125,37.75,79680.35,0.2,-1.0,0.0,2e-05]
[1778743166159,37.75,79678.98,0.2,-1.0,0.0,1e-05]
[1778743171194,37.75,79676.16,0.2,-1.0,0.0,1e-05]
[1778743176229,37.75,79674.26,0.2,-1.0,0.0,1e-05]
[1778743181264,37.75,79671.27,0.2,-1.0,0.0,1e-05]
[1778743186300,37.75,79671.2,0.2,-1.0,0.0,1e-05]
[1778743191335,37.75,79671.2,0.2,-1.0,0.0,1e-05]
[1778743196372,37.75,79668.5,0.2,-1.0,0.0,1e-05]
[1778743203420,37.75,79668.39,0.2,-1.0,0.0,1e-05]
[1778743208456,37.75,79672.84,0.2,-1.0,0.0,1e-05]
[1778743214496,37.75,79673.86,0.2,-1.0,0.0,1e-05]
[1778743219534,37.75,79673.86,0.2,-1.0,0.0,1e-05]
[1778743225578,37.75,79674.53,0.2,-1.0,0.0,1e-05]
[1778743230610,37.75,79674.88,0.2,-1.0,0.0,1e-05]
[1778743231617,37.75,79674.44,0.2,-1.0,0.0,1e-05]
[1778743237658,37.75,79673.13,0.2,-1.0,0.0,1e-05]
[1778743243701,37.75,79672.04,0.2,-1.0,0.0,1e-05]
[1778743246722,37.75,79677.16,0.2,-1.0,0.0,1e-05]
[1778743251758,37.75,79678.98,0.2,-1.0,0.0,1e-05]
[1778743256793,37.75,79677.54,0.2,-1.0,0.0,1e-05]
[1778743261827,37.75,79675.97,0.2,-1.0,0.0,1e-05]
[1778743266861,37.75,79676.47,0.2,-1.0,0.0,1e-05]
[1778743272903,37.75,79676.78,0.2,-1.0,0.0,1e-05]
[1778743277942,37.75,79679.05,0.2,-1.0,0.0,1e-05]
[1778743283980,37.75,79678.65,0.2,-1.0,0.0,1e-05]
[1778743289017,37.75,79678.39,0.2,-1.0,0.0,1e-05]
[1778743291030,37.75,79678.7,0.2,-1.0,0.0,1e-05]
[1778743296254,37.75,79678.26,0.2,-1.0,0.0,1e-05]
[1778743300093,37.75,79686.17,0.2,-1.0,0.0,1e-05]
[1778743305131,37.75,79685.89,0.2,-1.0,0.0,1e-05]
[1778743310164,37.75,79687.39,0.2,-1.0,0.0,1e-05]
[1778743315199,37.75,79688.48,0.2,-1.0,0.0,1e-05]
[1778743320234,37.75,79687.26,0.2,-1.0,0.0,1e-05]
[1778743325268,37.75,79687.1,0.2,-1.0,0.0,1e-05]
[1778743330304,37.75,79687.46,0.2,-1.0,0.0,1e-05]
[1778743335338,37.75,79686.34,0.2,-1.0,0.0,1e-05]
[1778743341380,37.75,79686.0,0.2,-1.0,0.0,1e-05]
[1778743346605,37.75,79686.39,0.2,-1.0,0.0,1e-05]
[1778743353465,37.75,79686.42,0.2,-1.0,0.0,0.0]
[1778743355479,37.75,79695.13,0.2,-1.0,0.0,1e-05]
[1778743356675,37.75,79704.29,0.2,-1.0,0.0,1e-05]
[1778743358499,37.75,79707.91,0.2,-1.0,0.0,1e-05]
[1778743363545,37.75,79712.55,0.2,-1.0,0.0,1e-05]
[1778743365548,37.75,79722.17,0.2,-1.0,0.0,1e-05]
[1778743370584,37.75,79725.23,0.2,-1.0,0.0,1e-05]
[1778743375620,37.75,79735.66,0.2,-1.0,0.0,1e-05]
[1778743379648,37.75,79741.75,0.2,-1.0,0.0,1e-05]
[1778743384684,37.75,79740.61,0.2,-1.0,0.0,1e-05]
[1778743386889,37.75,79730.76,0.2,-1.0,0.0,1e-05]
[1778743388712,37.75,79730.18,0.2,-1.0,0.0,1e-05]
[1778743393747,37.75,79733.05,0.2,-1.0,0.0,1e-05]
[1778743398781,37.75,79736.67,0.2,-1.0,0.0,1e-05]
[1778743403816,37.75,79739.18,0.2,-1.0,0.0,1e-05]
[1778743408851,37.75,79741.59,0.2,-1.0,0.0,1e-05]
[1778743414893,37.75,79742.46,0.2,-1.0,0.0,1e-05]
[1778743419932,37.75,79746.71,0.2,-1.0,0.0,1e-05]
[1778743424967,37.75,79748.24,0.2,-1.0,0.0,1e-05]
[1778743430005,37.75,79747.81,0.2,-1.0,0.0,1e-05]
[1778743435036,37.75,79748.98,0.2,-1.0,0.0,1e-05]
[1778743440073,37.75,79748.38,0.2,-1.0,0.0,1e-05]
[1778743445108,37.75,79750.06,0.2,-1.0,0.0,1e-05]
[1778743449135,37.75,79744.39,0.2,-1.0,0.0,1e-05]
[1778743450143,37.75,79733.74,0.2,-1.0,0.0,1e-05]
[1778743455178,37.75,79730.35,0.2,-1.0,0.0,1e-05]
[1778743462227,37.75,79731.15,0.2,-1.0,0.0,1e-05]
[1778743467451,37.75,79730.19,0.2,-1.0,0.0,1e-05]
[1778743474311,37.75,79730.19,0.2,-1.0,0.0,1e-05]
[1778743479346,37.75,79729.25,0.2,-1.0,0.0,0.0]
[1778743484381,37.75,79729.18,0.2,-1.0,0.0,0.0]
[1778743489415,37.75,79728.76,0.2,-1.0,0.0,0.0]
[1778743496464,37.75,79728.61,0.2,-1.0,0.0,0.0]
[1778743499486,37.75,79744.33,0.2,-1.0,0.0,1e-05]
[1778743501503,37.75,79748.93,0.2,-1.0,0.0,1e-05]
[1778743502510,37.75,79754.3,0.2,-1.0,0.0,1e-05]
[1778743507735,37.75,79758.39,0.2,-1.0,0.0,1e-05]
[1778743514593,37.75,79761.78,0.2,-1.0,0.0,1e-05]
[1778743519628,37.75,79767.08,0.2,-1.0,0.0,1e-05]
[1778743524668,37.75,79771.66,0.2,-1.0,0.0,1e-05]
[1778743533731,37.75,79773.23,0.2,-1.0,0.0,1e-05]
[1778743536753,37.75,79779.3,0.2,-1.0,0.0,1e-05]
[1778743546823,37.75,79781.53,0.2,-1.0,0.0,1e-05]
[1778743552864,37.75,79781.11,0.2,-1.0,0.0,1e-05]
[1778743556893,37.75,79785.86,0.2,-1.0,0.0,1e-05]
[1778743561927,37.75,79784.2,0.2,-1.0,0.0,1e-05]
[1778743566962,37.75,79788.56,0.2,-1.0,0.0,1e-05]
[1778743567971,37.75,79797.01,0.2,-1.0,0.0,1e-05]
[1778743571997,37.75,79799.5,0.2,-1.0,0.0,1e-05]
[1778743577033,37.75,79796.96,0.2,-1.0,0.0,1e-05]
[1778743579046,37.75,79801.36,0.2,-1.0,0.0,1e-05]
[1778743584082,37.75,79799.41,0.2,-1.0,0.0,1e-05]
[1778743589118,37.75,79802.17,0.2,-1.0,0.0,2e-05]
[1778743591133,37.75,79800.19,0.2,-1.0,0.0,1e-05]
[1778743596166,37.75,79800.62,0.2,-1.0,0.0,1e-05]
[1778743600193,37.75,79805.97,0.2,-1.0,0.0,1e-05]
[1778743606239,37.75,79812.23,0.2,-1.0,0.0,1e-05]
[1778743608436,37.75,79817.35,0.2,-1.0,0.0,1e-05]
[1778743614295,37.75,79820.42,0.2,-1.0,0.0,2e-05]
[1778743619330,37.75,79821.78,0.2,-1.0,0.0,2e-05]
[1778743624366,37.75,79816.37,0.2,-1.0,0.0,1e-05]
[1778743626381,37.75,79825.76,0.2,-1.0,0.0,2e-05]
[1778743632421,37.75,79829.49,0.2,-1.0,0.0,2e-05]
[1778743637457,37.75,79830.16,0.2,-1.0,0.0,2e-05]
[1778743643501,37.75,79830.58,0.2,-1.0,0.0,2e-05]
[1778743645515,37.75,79835.94,0.2,-1.0,0.0,2e-05]
[1778743647530,37.75,79847.31,0.2,-1.0,0.0,3e-05]
[1778743651558,37.75,79846.64,0.2,-1.0,0.0,2e-05]
[1778743657600,37.75,79844.63,0.2,-1.0,0.0,2e-05]
[1778743662635,37.75,79842.98,0.2,-1.0,0.0,2e-05]
[1778743667669,37.75,79844.0,0.2,-1.0,0.0,2e-05]
[1778743672710,37.75,79833.67,0.2,-1.0,0.0,1e-05]
[1778743677746,37.75,79833.37,0.2,-1.0,0.0,1e-05]
[1778743682781,37.75,79833.22,0.2,-1.0,0.0,1e-05]
[1778743687817,37.75,79834.44,0.2,-1.0,0.0,1e-05]
[1778743692852,37.75,79834.93,0.2,-1.0,0.0,1e-05]
[1778743699069,37.75,79834.38,0.2,-1.0,0.0,1e-05]
[1778743702927,37.75,79826.11,0.2,-1.0,0.0,1e-05]
[1778743703934,37.75,79832.23,0.2,-1.0,0.0,1e-05]
[1778743709139,37.75,79834.63,0.2,-1.0,0.0,1e-05]
[1778743711988,37.75,79834.31,0.2,-1.0,0.0,1e-05]
[1778743717024,37.75,79834.4,0.2,-1.0,0.0,1e-05]
[1778743722059,37.75,79838.23,0.2,-1.0,0.0,1e-05]
[1778743727093,37.75,79835.84,0.2,-1.0,0.0,1e-05]
[1778743732134,37.75,79836.36,0.2,-1.0,0.0,1e-05]
[1778743738176,37.75,79835.61,0.2,-1.0,0.0,1e-05]
[1778743743213,37.75,79835.96,0.2,-1.0,0.0,1e-05]
[1778743748247,37.75,79836.1,0.2,-1.0,0.0,1e-05]
[1778743753281,37.75,79837.24,0.2,-1.0,0.0,1e-05]
[1778743756305,37.75,79831.12,0.2,-1.0,0.0,1e-05]
[1778743757310,37.75,79827.3,0.2,-1.0,0.0,1e-05]
[1778743759494,37.75,79825.12,0.2,-1.0,0.0,1e-05]
[1778743765365,37.75,79823.46,0.2,-1.0,0.0,1e-05]
[1778743770401,37.75,79822.33,0.2,-1.0,0.0,1e-05]
[1778743771409,37.75,79821.7,0.2,-1.0,0.0,0.0]
[1778743776443,37.75,79821.43,0.2,-1.0,0.0,0.0]
[1778743777450,37.75,79813.69,0.2,-1.0,0.0,0.0]
[1778743778457,37.75,79810.65,0.2,-1.0,0.0,0.0]
[1778743783491,37.75,79810.99,0.2,-1.0,0.0,0.0]
[1778743787522,37.75,79804.16,0.2,-1.0,0.0,0.0]
[1778743788532,37.75,79799.07,0.2,-1.0,0.0,0.0]
[1778743792557,37.75,79793.98,0.2,-1.0,0.0,0.0]
[1778743797592,37.75,79791.28,0.2,-1.0,0.0,0.0]
[1778743802627,37.75,79788.02,0.2,-1.0,0.0,0.0]
[1778743807662,37.75,79785.53,0.2,-0.99778,0.0,0.0]
[1778743809844,37.75,79792.13,0.2,-0.99556,0.0,0.0]
[1778743815479,37.75,79790.06,0.2,-0.99333,0.0,0.0]
[1778743820753,37.75,79788.64,0.2,-0.98889,0.0,0.0]
[1778743825790,37.75,79787.81,0.2,-0.98667,0.0,0.0]
[1778743828491,37.75,79781.62,0.2,-0.98444,0.0,0.0]
[1778743831830,37.75,79780.46,0.2,-0.98444,0.0,0.0]
[1778743836865,37.75,79780.74,0.2,-0.98,0.0,0.0]
[1778743841900,37.75,79778.64,0.2,-0.97778,0.0,0.0]
[1778743846936,37.75,79779.55,0.2,-0.97556,0.0,0.0]
[1778743851970,37.75,79784.34,0.2,-0.97333,0.0,0.0]
[1778743857005,37.75,79783.51,0.2,-0.96889,0.0,0.0]
[1778743862043,37.75,79785.41,0.2,-0.96667,0.0,0.0]
[1778743867076,37.75,79785.96,0.2,-0.96444,0.0,0.0]
[1778743872112,37.75,79785.69,0.2,-0.96222,0.0,0.0]
[1778743877146,37.75,79784.99,0.2,-0.95778,0.0,0.0]
[1778743882182,37.75,79785.32,0.2,-0.95556,0.0,0.0]
[1778743887217,37.75,79784.05,0.2,-0.95333,0.0,0.0]
[1778743890411,37.75,79791.6,0.2,-0.95111,0.0,0.0]
[1778743891245,37.75,79791.6,0.2,-0.95111,0.0,0.0]
[1778743896280,37.75,79792.17,0.2,-0.94889,0.0,0.0]
[1778743902321,37.75,79791.98,0.2,-0.94444,0.0,0.0]
[1778743907356,37.75,79795.1,0.2,-0.94222,0.0,0.0]
[1778743912397,37.75,79798.16,0.2,-0.94,0.0,0.0]
[1778743917586,37.75,79798.38,0.2,-0.93556,0.0,0.0]
[1778743923474,37.75,79801.12,0.2,-0.93333,0.0,0.0]
[1778743928510,37.75,79803.75,0.2,-0.92889,0.0,0.0]
[1778743933545,37.75,79807.89,0.2,-0.92667,0.0,0.0]
[1778743938580,37.75,79811.62,0.2,-0.92444,0.0,0.0]
[1778743942608,37.75,79816.82,0.2,-0.92222,0.0,0.0]
[1778743946635,37.75,79823.8,0.2,-0.92,0.0,0.0]
[1778743947645,37.75,79826.26,0.2,-0.92,0.0,0.0]
[1778743951671,37.75,79828.67,0.2,-0.91778,0.0,0.0]
[1778743956710,37.75,79830.16,0.2,-0.91333,0.0,0.0]
[1778743961745,37.75,79830.15,0.2,-0.91111,0.0,0.0]
[1778743963758,37.75,79857.59,0.2,-0.91111,0.0,0.0]
[1778743964765,37.75,79859.7,0.2,-0.90889,0.0,0.0]
[1778743969799,37.75,79859.82,0.2,-0.90667,0.0,0.0]
[1778743973831,37.75,79865.17,0.2,-0.90444,0.0,0.0]
[1778743978865,37.75,79859.92,0.2,-0.90222,0.0,0.0]
[1778743981047,37.75,79853.98,0.2,-0.9,0.0,0.0]
[1778743984907,37.75,79861.3,0.2,-0.89778,0.0,0.0]
[1778743989942,37.75,79865.28,0.2,-0.89556,0.0,0.0]
[1778743994979,37.75,79863.16,0.2,-0.89333,0.0,0.0]
[1778744000015,37.75,79862.47,0.2,-0.89111,0.0,0.0]
[1778744005049,37.75,79860.92,0.2,-0.88667,0.0,0.0]
[1778744010085,37.75,79863.48,0.2,-0.88444,0.0,0.0]
[1778744011261,37.75,79864.12,0.2,-0.88444,0.0,0.0]
[1778744017134,37.75,79880.42,0.2,-0.88,0.0,0.0]
[1778744022169,37.75,79881.87,0.2,-0.87778,0.0,0.0]
[1778744027206,37.75,79882.5,0.2,-0.87556,0.0,0.0]
[1778744029217,37.75,79875.48,0.2,-0.87333,0.0,0.0]
[1778744034253,37.75,79873.45,0.2,-0.87111,0.0,0.0]
[1778744039289,37.75,79873.58,0.2,-0.86889,0.0,0.0]
[1778744044325,37.75,79874.4,0.2,-0.86667,0.0,0.0]
[1778744049359,37.75,79874.56,0.2,-0.86222,0.0,0.0]
[1778744054398,37.75,79874.65,0.2,-0.86,0.0,0.0]
[1778744060441,37.75,79874.27,0.2,-0.85778,0.0,0.0]
[1778744065476,37.75,79874.09,0.2,-0.85333,0.0,0.0]
[1778744070512,37.75,79874.85,0.2,-0.85111,0.0,0.0]
[1778744071519,37.75,79874.66,0.2,-0.85111,0.0,0.0]
[1778744076554,37.75,79873.22,0.2,-0.84889,0.0,0.0]
[1778744081589,37.75,79871.1,0.2,-0.84444,0.0,0.0]
[1778744086623,37.75,79875.91,0.2,-0.84222,0.0,0.0]
[1778744091660,37.75,79880.81,0.2,-0.84,0.0,0.0]
[1778744096697,37.75,79881.87,0.2,-0.83556,0.0,0.0]
[1778744101896,37.75,79876.37,0.2,-0.83333,0.0,0.0]
[1778744106772,37.75,79875.04,0.2,-0.83111,0.0,0.0]
[1778744111965,37.75,79881.3,0.2,-0.82889,0.0,0.0]
[1778744117842,37.75,79882.66,0.2,-0.82444,0.0,0.0]
[1778744122876,37.75,79882.8,0.2,-0.82222,0.0,0.0]
[1778744124891,37.75,79887.19,0.2,-0.82,0.0,0.0]
[1778744126913,37.75,79895.98,0.2,-0.82,0.0,0.0]
[1778744132105,37.75,79895.05,0.2,-0.81778,0.0,0.0]
[1778744137987,37.75,79893.71,0.2,-0.81333,0.0,0.0]
[1778744143022,37.75,79892.89,0.2,-0.81111,0.0,0.0]
[1778744148057,37.75,79895.4,0.2,-0.80889,0.0,0.0]
[1778744154099,37.75,79897.3,0.2,-0.80444,0.0,0.0]
[1778744159133,37.75,79895.93,0.2,-0.80222,0.0,0.0]
[1778744164179,37.75,79897.58,0.2,-0.8,0.0,0.0]
[1778744169214,37.75,79900.11,0.2,-0.79556,0.0,0.0]
[1778744174270,37.75,79904.31,0.2,-0.79333,0.0,0.0]
[1778744179306,37.75,79904.29,0.2,-0.79111,0.0,0.0]
[1778744185348,37.75,79903.71,0.2,-0.78667,0.0,0.0]
[1778744190383,37.75,79903.43,0.2,-0.78444,0.0,0.0]
[1778744191390,37.75,79903.62,0.2,-0.78444,0.0,0.0]
[1778744194411,37.75,79896.06,0.2,-0.78222,0.0,0.0]
[1778744195418,37.75,79890.34,0.2,-0.78222,0.0,0.0]
[1778744197432,37.75,79883.56,0.2,-0.78,0.0,0.0]
[1778744202601,37.75,79880.9,0.2,-0.77778,0.0,0.0]
[1778744208511,37.75,79882.63,0.2,-0.77556,0.0,0.0]
[1778744209516,37.75,79888.72,0.2,-0.77333,0.0,0.0]
[1778744210522,37.75,79888.72,0.2,-0.77333,0.0,0.0]
[1778744214552,37.75,79883.14,0.2,-0.77111,0.0,0.0]
[1778744219595,37.75,79881.86,0.2,-0.76889,0.0,0.0]
[1778744224620,37.75,79884.21,0.2,-0.76667,0.0,0.0]
[1778744229656,37.75,79884.83,0.2,-0.76222,0.0,0.0]
[1778744234691,37.75,79885.24,0.2,-0.76,0.0,0.0]
[1778744239726,37.75,79884.17,0.2,-0.75778,0.0,0.0]
[1778744244761,37.75,79883.65,0.2,-0.75556,0.0,0.0]
[1778744249795,37.75,79883.43,0.2,-0.75111,0.0,0.0]
[1778744251811,37.75,79883.8,0.2,-0.75111,0.0,0.0]
[1778744256845,37.75,79883.52,0.2,-0.74889,0.0,0.0]
[1778744261879,37.75,79883.99,0.2,-0.74444,0.0,0.0]
[1778744264901,37.75,79877.71,0.2,-0.74222,0.0,0.0]
[1778744265910,37.75,79875.37,0.2,-0.74222,0.0,0.0]
[1778744270943,37.75,79875.83,0.2,-0.74,0.0,0.0]
[1778744275977,37.75,79873.58,0.2,-0.73778,0.0,0.0]
[1778744282020,37.75,79870.36,0.2,-0.73333,0.0,0.0]
[1778744287055,37.75,79870.28,0.2,-0.73111,0.0,0.0]
[1778744292092,37.75,79870.5,0.2,-0.72889,0.0,0.0]
[1778744298132,37.75,79866.37,0.2,-0.72444,0.0,0.0]
[1778744303308,37.75,79866.19,0.2,-0.72222,0.0,0.0]
[1778744307198,37.75,79881.15,0.2,-0.72,0.0,0.0]
[1778744311226,37.75,79882.78,0.2,-0.71778,0.0,0.0]
[1778744316262,37.75,79881.78,0.2,-0.71556,0.0,0.0]
[1778744321299,37.75,79882.47,0.2,-0.71111,0.0,0.0]
[1778744322304,37.75,79887.73,0.2,-0.71111,0.0,0.0]
[1778744327338,37.75,79887.32,0.2,-0.70889,0.0,0.0]
[1778744332376,37.75,79886.63,0.2,-0.70667,0.0,0.0]
[1778744338415,37.75,79886.29,0.2,-0.70222,0.0,0.0]
[1778744343589,37.75,79886.47,0.2,-0.7,0.0,0.0]
[1778744349043,37.75,79887.26,0.2,-0.69556,0.0,0.0]
[1778744354528,37.75,79886.89,0.2,-0.69333,0.0,0.0]
[1778744359573,37.75,79885.1,0.2,-0.69111,0.0,0.0]
[1778744364610,37.75,79884.95,0.2,-0.68889,0.0,0.0]
[1778744369644,37.75,79882.05,0.2,-0.68444,0.0,0.0]
[1778744371065,37.75,79881.76,0.2,-0.68444,0.0,0.0]
[1778744376693,37.75,79881.05,0.2,-0.68222,0.0,0.0]
[1778744381728,37.75,79882.58,0.2,-0.67778,0.0,0.0]
[1778744386762,37.75,79885.11,0.2,-0.67556,0.0,0.0]
[1778744391798,37.75,79883.74,0.2,-0.67333,0.0,0.0]
[1778744396833,37.75,79885.8,0.2,-0.67111,0.0,0.0]
[1778744401867,37.75,79878.89,0.2,-0.66667,0.0,0.0]
[1778744406924,37.75,79879.89,0.2,-0.66444,0.0,0.0]
[1778744411959,37.75,79878.07,0.2,-0.66222,0.0,0.0]
[1778744416993,37.75,79877.62,0.2,-0.66,0.0,0.0]
[1778744422118,37.75,79877.38,0.2,-0.65556,0.0,0.0]
[1778744427067,37.75,79858.26,0.2,-0.65333,0.0,0.0]
[1778744428077,37.75,79852.05,0.2,-0.65333,0.0,0.0]
[1778744429080,37.75,79851.8,0.2,-0.65111,0.0,0.0]
[1778744431094,37.75,79854.76,0.2,-0.65111,0.0,0.0]
[1778744436131,37.75,79855.0,0.2,-0.64667,0.0,0.0]
[1778744441163,37.75,79854.33,0.2,-0.64444,0.0,0.0]
[1778744442178,37.75,79848.92,0.2,-0.64444,0.0,0.0]
[1778744443184,37.75,79848.37,0.2,-0.64444,0.0,0.0]
[1778744448219,37.75,79849.0,0.2,-0.64,0.0,0.0]
[1778744454371,37.75,79852.82,0.2,-0.63778,0.0,0.0]
[1778744460309,37.75,79854.2,0.2,-0.63333,0.0,0.0]
[1778744465344,37.75,79856.26,0.2,-0.63111,0.0,0.0]
[1778744468364,37.75,79850.84,0.2,-0.62889,0.0,0.0]
[1778744473401,37.75,79849.79,0.2,-0.62667,0.0,0.0]
[1778744478436,37.75,79849.95,0.2,-0.62444,0.0,0.0]
[1778744483470,37.75,79850.76,0.2,-0.62222,0.0,0.0]
[1778744488505,37.75,79851.09,0.2,-0.61778,0.0,0.0]
[1778744491526,37.75,79851.06,0.2,-0.61778,0.0,0.0]
[1778744496561,37.75,79853.64,0.2,-0.61333,0.0,0.0]
[1778744501596,37.75,79853.9,0.2,-0.61111,0.0,0.0]
[1778744506634,37.75,79854.3,0.2,-0.60889,0.0,0.0]
[1778744511665,37.75,79856.51,0.2,-0.60667,0.0,0.0]
[1778744516701,37.75,79857.47,0.2,-0.60222,0.0,0.0]
[1778744521737,37.75,79857.21,0.2,-0.6,0.0,0.0]
[1778744526773,37.75,79857.4,0.2,-0.59778,0.0,0.0]
[1778744528786,37.75,79868.54,0.2,-0.59556,0.0,0.0]
[1778744533823,37.75,79871.02,0.2,-0.59333,0.0,0.0]
[1778744538857,37.75,79872.58,0.2,-0.59111,0.0,0.0]
[1778744545013,37.75,79872.5,0.2,-0.58667,0.0,0.0]
[1778744550254,37.75,79871.71,0.2,-0.58444,0.0,0.0]
[1778744551255,37.75,79871.71,0.2,-0.58444,0.0,0.0]
[1778744556984,37.75,79871.5,0.2,-0.58,0.0,0.0]
[1778744562019,37.75,79872.85,0.2,-0.57778,0.0,0.0]
[1778744568067,37.75,79875.02,0.2,-0.57556,0.0,0.0]
[1778744573102,37.75,79873.34,0.2,-0.57111,0.0,0.0]
[1778744578141,37.75,79873.32,0.2,-0.56889,0.0,0.0]
[1778744583286,37.75,79873.67,0.2,-0.56667,0.0,0.0]
[1778744588291,37.75,79874.1,0.2,-0.56222,0.0,0.0]
[1778744593295,37.75,79873.81,0.2,-0.56,0.0,0.0]
[1778744599291,37.75,79874.38,0.2,-0.55778,0.0,0.0]
[1778744605426,37.75,79876.13,0.2,-0.55333,0.0,0.0]
[1778744611377,37.75,79876.16,0.2,-0.55111,0.0,0.0]
[1778744617319,37.75,79875.69,0.2,-0.54667,0.0,0.0]
[1778744622452,37.75,79875.69,0.2,-0.54444,0.0,0.0]
[1778744627487,37.75,79876.08,0.2,-0.54222,0.0,0.0]
[1778744632522,37.75,79873.29,0.2,-0.53778,0.0,0.0]
[1778744637557,37.75,79869.8,0.2,-0.53556,0.0,0.0]
[1778744642592,37.75,79869.2,0.2,-0.53333,0.0,0.0]
[1778744647627,37.75,79869.11,0.2,-0.53111,0.0,0.0]
[1778744652662,37.75,79866.03,0.2,-0.52667,0.0,0.0]
[1778744657697,37.75,79866.57,0.2,-0.52444,0.0,0.0]
[1778744659711,37.75,79871.76,0.2,-0.52444,0.0,0.0]
[1778744664747,37.75,79873.33,0.2,-0.52,0.0,0.0]
[1778744669780,37.75,79871.8,0.2,-0.51778,0.0,0.0]
[1778744671373,37.75,79871.28,0.2,-0.51778,0.0,0.0]
[1778744676832,37.75,79872.36,0.2,-0.51333,0.0,0.0]
[1778744681865,37.75,79872.07,0.2,-0.51111,0.0,0.0]
[1778744686900,37.75,79872.1,0.2,-0.50889,0.0,0.0]
[1778744691936,37.75,79871.95,0.2,-0.50667,0.0,0.0]
[1778744696062,37.75,79878.53,0.2,-0.50444,0.0,0.0]
[1778744698400,37.75,79871.1,0.2,-0.50222,0.0,0.0]
[1778744704024,37.75,79870.25,0.2,-0.5,0.0,0.0]
[1778744706132,37.75,79877.11,0.2,-0.49778,0.0,0.0]
[1778744712082,37.75,79876.63,0.2,-0.49556,0.0,0.0]
[1778744717115,37.75,79875.58,0.2,-0.49111,0.0,0.0]
[1778744722150,37.75,79876.25,0.2,-0.48889,0.0,0.0]
[1778744727428,37.75,79877.11,0.2,-0.48667,0.0,0.0]
[1778744731213,37.75,79877.11,0.2,-0.48444,0.0,0.0]
[1778744736248,37.75,79876.6,0.2,-0.48222,0.0,0.0]
[1778744739268,37.75,79868.73,0.2,-0.48,0.0,0.0]
[1778744744304,37.75,79868.26,0.2,-0.47778,0.0,0.0]
[1778744749339,37.75,79868.36,0.2,-0.47333,0.0,0.0]
[1778744754374,37.75,79862.45,0.2,-0.47111,0.0,0.0]
[1778744756483,37.75,79858.13,0.2,-0.46889,0.0,0.0]
[1778744762468,37.75,79861.35,0.2,-0.46667,0.0,0.0]
[1778744768473,37.75,79863.94,0.2,-0.46222,0.0,0.0]
[1778744773479,37.75,79864.1,0.2,-0.46,0.0,0.0]
[1778744778484,37.75,79864.36,0.2,-0.45778,0.0,0.0]
[1778744783578,37.75,79863.61,0.2,-0.45556,0.0,0.0]
[1778744788494,37.75,79858.58,0.2,-0.45111,0.0,0.0]
[1778744791633,37.75,79858.58,0.2,-0.45111,0.0,0.0]
[1778744796763,37.75,79855.96,0.2,-0.44667,0.0,0.0]
[1778744801705,37.75,79849.27,0.2,-0.44444,0.0,0.0]
[1778744807745,37.75,79848.19,0.2,-0.44222,0.0,0.0]
[1778744810767,37.75,79856.42,0.2,-0.44,0.0,0.0]
[1778744814227,37.75,79858.05,0.2,-0.43778,0.0,0.0]
[1778744814263,37.75,79858.56,0.2,-0.43778,0.0,0.0]
[1778744815802,37.75,79858.94,0.2,-0.43778,0.0,0.0]
[1778744820836,37.75,79858.86,0.2,-0.43333,0.0,0.0]
[1778744822803,37.75,79858.79,0.2,-0.43333,0.0,0.0]
[1778744822835,37.75,79858.79,0.2,-0.43333,0.0,0.0]
[1778744826974,37.75,79858.45,0.2,-0.43111,0.0,0.0]
[1778744828893,37.75,79850.51,0.2,-0.42889,0.0,0.0]
[1778744829901,37.75,79849.6,0.2,-0.42889,0.0,0.0]
[1778744830906,37.75,79849.16,0.2,-0.42889,0.0,0.0]
[1778744834935,37.75,79848.44,0.2,-0.42667,0.0,0.0]
[1778744835942,37.75,79847.62,0.2,-0.42667,0.0,0.0]
[1778744837046,37.75,79847.33,0.2,-0.42444,0.0,0.0]
[1778744841466,37.75,79847.37,0.2,-0.42222,0.0,0.0]
[1778744841609,37.75,79847.37,0.2,-0.42222,0.0,0.0]
[1778744842911,37.75,79847.55,0.2,-0.42222,0.0,0.0]
[1778744843012,37.75,79847.86,0.2,-0.42222,0.0,0.0]
[1778744847131,37.75,79848.19,0.2,-0.42,0.0,0.0]
[1778744849033,37.75,79842.24,0.2,-0.41778,0.0,0.0]
[1778744851050,37.75,79842.39,0.2,-0.41778,0.0,0.0]
[1778744856082,37.75,79842.27,0.2,-0.41556,0.0,0.0]
[1778744862124,37.75,79842.19,0.2,-0.41111,0.0,0.0]
[1778744864142,37.75,79842.62,0.2,-0.41111,0.0,0.0]
[1778744865145,37.75,79842.87,0.2,-0.40889,0.0,0.0]
[1778744870180,37.75,79842.85,0.2,-0.40667,0.0,0.0]
[1778744875216,37.75,79842.45,0.2,-0.40444,0.0,0.0]
[1778744876222,37.75,79841.25,0.2,-0.40444,0.0,0.0]
[1778744877341,37.75,79840.66,0.2,-0.40222,0.0,0.0]
[1778744881291,37.75,79840.55,0.2,-0.40222,0.0,0.0]
[1778744881404,37.75,79840.55,0.2,-0.40222,0.0,0.0]
[1778744886292,37.75,79841.28,0.2,-0.39778,0.0,0.0]
[1778744887411,37.75,79840.74,0.2,-0.39778,0.0,0.0]
[1778744889315,37.75,79841.69,0.2,-0.39556,0.0,0.0]
[1778744893341,37.75,79842.73,0.2,-0.39333,0.0,0.0]
[1778744894348,37.75,79843.57,0.2,-0.39333,0.0,0.0]
[1778744895355,37.75,79844.1,0.2,-0.39333,0.0,0.0]
[1778744899383,37.75,79846.58,0.2,-0.39111,0.0,0.0]
[1778744899801,37.75,79846.58,0.2,-0.39111,0.0,0.0]
[1778744899821,37.75,79846.58,0.2,-0.39111,0.0,0.0]
[1778744900391,37.75,79846.9,0.2,-0.39111,0.0,0.0]
[1778744902404,37.75,79847.25,0.2,-0.38889,0.0,0.0]
[1778744903410,37.75,79847.59,0.2,-0.38889,0.0,0.0]
[1778744905425,37.75,79848.11,0.2,-0.38667,0.0,0.0]
[1778744906432,37.75,79848.95,0.2,-0.38667,0.0,0.0]
[1778744907439,37.75,79848.12,0.2,-0.38667,0.0,0.0]
[1778744911466,37.75,79848.29,0.2,-0.38444,0.0,0.0]
[1778744916502,37.75,79848.54,0.2,-0.38222,0.0,0.0]
[1778744918488,37.75,79848.75,0.2,-0.38,0.0,0.0]
[1778744918516,37.75,79849.0,0.2,-0.38,0.0,0.0]
[1778744918679,37.75,79849.0,0.2,-0.38,0.0,0.0]
[1778744919523,37.75,79847.0,0.2,-0.38,0.0,0.0]
[1778744920530,37.75,79847.39,0.2,-0.38,0.0,0.0]
[1778744921536,37.75,79848.39,0.2,-0.37778,0.0,0.0]
[1778744922644,37.75,79847.69,0.2,-0.37778,0.0,0.0]
[1778744924559,37.75,79850.47,0.2,-0.37556,0.0,0.0]
[1778744925565,37.75,79852.78,0.2,-0.37556,0.0,0.0]
[1778744926572,37.75,79853.47,0.2,-0.37556,0.0,0.0]
[1778744927694,37.75,79848.47,0.2,-0.37556,0.0,0.0]
[1778744930600,37.75,79848.83,0.2,-0.37333,0.0,0.0]
[1778744931607,37.75,79849.7,0.2,-0.37333,0.0,0.0]
[1778744933621,37.75,79850.45,0.2,-0.37111,0.0,0.0]
[1778744934628,37.75,79851.31,0.2,-0.37111,0.0,0.0]
[1778744936643,37.75,79854.15,0.2,-0.36889,0.0,0.0]
[1778744937764,37.75,79855.52,0.2,-0.36889,0.0,0.0]
[1778744939664,37.75,79856.77,0.2,-0.36889,0.0,0.0]
[1778744941677,37.75,79856.29,0.2,-0.36667,0.0,0.0]
[1778744945034,37.75,79856.34,0.2,-0.36667,0.0,0.0]
[1778744945135,37.75,79856.42,0.2,-0.36444,0.0,0.0]
[1778744946667,37.75,79855.95,0.2,-0.36444,0.0,0.0]
[1778744952754,37.75,79856.12,0.2,-0.36,0.0,0.0]
[1778744953761,37.75,79856.69,0.2,-0.36,0.0,0.0]
[1778744954676,37.75,79857.05,0.2,-0.36,0.0,0.0]
[1778744958358,37.75,79857.05,0.2,-0.35778,0.0,0.0]
[1778744958453,37.75,79857.05,0.2,-0.35778,0.0,0.0]
[1778744959803,37.75,79856.01,0.2,-0.35778,0.0,0.0]
[1778744960810,37.75,79855.56,0.2,-0.35556,0.0,0.0]
[1778744962824,37.75,79855.09,0.2,-0.35556,0.0,0.0]
[1778744964697,37.75,79855.34,0.2,-0.35333,0.0,0.0]
[1778744969873,37.75,79855.44,0.2,-0.35111,0.0,0.0]
[1778744970879,37.75,79855.92,0.2,-0.35111,0.0,0.0]
[1778744971887,37.75,79856.31,0.2,-0.35111,0.0,0.0]
[1778744975914,37.75,79855.29,0.2,-0.34889,0.0,0.0]
[1778744977072,37.75,79855.29,0.2,-0.34889,0.0,0.0]
[1778744977122,37.75,79855.29,0.2,-0.34889,0.0,0.0]
[1778744977223,37.75,79854.36,0.2,-0.34667,0.0,0.0]
[1778744981957,37.75,79854.76,0.2,-0.34444,0.0,0.0]
[1778744982964,37.75,79854.35,0.2,-0.34444,0.0,0.0]
[1778744988115,37.75,79854.76,0.2,-0.34222,0.0,0.0]
[1778744994041,37.75,79854.77,0.2,-0.33778,0.0,0.0]
[1778744995602,37.75,79854.77,0.2,-0.33778,0.0,0.0]
[1778744995707,37.75,79854.59,0.2,-0.33778,0.0,0.0]
[1778744996054,37.75,79854.36,0.2,-0.33778,0.0,0.0]
[1778745001090,37.75,79854.37,0.2,-0.33333,0.0,0.0]
[1778745002097,37.75,79854.76,0.2,-0.33333,0.0,0.0]
[1778745003105,37.75,79854.3,0.2,-0.33333,0.0,0.0]
[1778745005116,37.75,79854.29,0.2,-0.33333,0.0,0.0]
[1778745005195,37.75,79854.37,0.2,-0.33111,0.0,0.0]
[1778745008254,37.75,79848.47,0.2,-0.33111,0.0,0.0]
[1778745010155,37.75,79848.14,0.2,-0.32889,0.0,0.0]
[1778745011161,37.75,79847.67,0.2,-0.32889,0.0,0.0]
[1778745013760,37.75,79846.95,0.2,-0.32667,0.0,0.0]
[1778745015076,37.75,79846.95,0.2,-0.32667,0.0,0.0]
[1778745015190,37.75,79846.95,0.2,-0.32667,0.0,0.0]
[1778745016196,37.75,79846.69,0.2,-0.32667,0.0,0.0]
[1778745017203,37.75,79844.63,0.2,-0.32444,0.0,0.0]
[1778745018325,37.75,79835.88,0.2,-0.32444,0.0,0.0]
[1778745022239,37.75,79835.15,0.2,-0.32222,0.0,0.0]
[1778745027274,37.75,79835.14,0.2,-0.32,0.0,0.0]
[1778745028395,37.75,79834.84,0.2,-0.32,0.0,0.0]
[1778745031302,37.75,79834.38,0.2,-0.31778,0.0,0.0]
[1778745033675,37.75,79834.51,0.2,-0.31778,0.0,0.0]
[1778745034880,37.75,79835.07,0.2,-0.31556,0.0,0.0]
[1778745035564,37.75,79835.07,0.2,-0.31556,0.0,0.0]
[1778745035607,37.75,79835.07,0.2,-0.31556,0.0,0.0]
[1778745041372,37.75,79835.93,0.2,-0.31111,0.0,0.0]
[1778745046407,37.75,79835.79,0.2,-0.30889,0.0,0.0]
[1778745047913,37.75,79835.19,0.2,-0.30889,0.0,0.0]
[1778745049831,37.75,79832.74,0.2,-0.30667,0.0,0.0]
[1778745050539,37.75,79832.74,0.2,-0.30667,0.0,0.0]
[1778745050594,37.75,79823.51,0.2,-0.30667,0.0,0.0]
[1778745051442,37.75,79823.51,0.2,-0.30667,0.0,0.0]
[1778745053457,37.75,79817.74,0.2,-0.30444,0.0,0.0]
[1778745054263,37.75,79817.74,0.2,-0.30444,0.0,0.0]
[1778745055641,37.75,79817.83,0.2,-0.30444,0.0,0.0]
[1778745055643,37.75,79817.83,0.2,-0.30444,0.0,0.0]
[1778745055679,37.75,79827.51,0.2,-0.30444,0.0,0.0]
[1778745057485,37.75,79831.67,0.2,-0.30222,0.0,0.0]
[1778745062522,37.75,79831.99,0.2,-0.3,0.0,0.0]
[1778745065910,37.75,79832.76,0.2,-0.29778,0.0,0.0]
[1778745065964,37.75,79832.76,0.2,-0.29778,0.0,0.0]
[1778745066708,37.75,79832.76,0.2,-0.29778,0.0,0.0]
[1778745068675,37.75,79840.55,0.2,-0.29778,0.0,0.0]
[1778745072736,37.75,79840.86,0.2,-0.29556,0.0,0.0]
[1778745072840,37.75,79840.86,0.2,-0.29556,0.0,0.0]
[1778745079639,37.75,79840.95,0.2,-0.29111,0.0,0.0]
[1778745085684,37.75,79841.84,0.2,-0.28667,0.0,0.0]
[1778745090717,37.75,79843.84,0.2,-0.28444,0.0,0.0]
[1778745091842,37.75,79843.94,0.2,-0.28444,0.0,0.0]
[1778745097766,37.75,79844.04,0.2,-0.28,0.0,0.0]
[1778745102801,37.75,79842.45,0.2,-0.27778,0.0,0.0]
[1778745107836,37.75,79843.22,0.2,-0.27556,0.0,0.0]
[1778745112854,37.75,79843.26,0.2,-0.27111,0.0,0.0]
[1778745117868,37.75,79843.81,0.2,-0.26889,0.0,0.0]
[1778745122064,37.75,79843.6,0.2,-0.26667,0.0,0.0]
[1778745122140,37.75,79849.6,0.2,-0.26667,0.0,0.0]
[1778745125279,37.75,79850.26,0.2,-0.26667,0.0,0.0]
[1778745130347,37.75,79850.17,0.2,-0.26222,0.0,0.0]
[1778745130506,37.75,79850.17,0.2,-0.26222,0.0,0.0]
[1778745136031,37.75,79850.45,0.2,-0.26,0.0,0.0]
[1778745143081,37.75,79850.99,0.2,-0.25556,0.0,0.0]
[1778745145416,37.75,79850.99,0.2,-0.25556,0.0,0.0]
[1778745151003,37.75,79850.84,0.2,-0.25111,0.0,0.0]
[1778745156179,37.75,79850.84,0.2,-0.24889,0.0,0.0]
[1778745161216,37.75,79850.71,0.2,-0.24444,0.0,0.0]
[1778745166248,37.75,79850.71,0.2,-0.24222,0.0,0.0]
[1778745171285,37.75,79842.17,0.2,-0.24,0.0,0.0]
[1778745172291,37.75,79834.43,0.2,-0.24,0.0,0.0]
[1778745175313,37.75,79826.59,0.2,-0.23778,0.0,0.0]
[1778745180347,37.75,79829.75,0.2,-0.23556,0.0,0.0]
[1778745185381,37.75,79830.31,0.2,-0.23111,0.0,0.0]
[1778745188634,37.75,79832.46,0.2,-0.23111,0.0,0.0]
[1778745188718,37.75,79832.46,0.2,-0.23111,0.0,0.0]
[1778745194449,37.75,79835.03,0.2,-0.22667,0.0,0.0]
[1778745199658,37.75,79836.77,0.2,-0.22444,0.0,0.0]
[1778745205526,37.75,79836.33,0.2,-0.22,0.0,0.0]
[1778745206992,37.75,79834.83,0.2,-0.22,0.0,0.0]
[1778745207093,37.75,79834.83,0.2,-0.22,0.0,0.0]
[1778745211569,37.75,79831.63,0.2,-0.21778,0.0,0.0]
[1778745216604,37.75,79833.18,0.2,-0.21556,0.0,0.0]
[1778745221639,37.75,79834.11,0.2,-0.21111,0.0,0.0]
[1778745225509,37.75,79835.44,0.2,-0.21111,0.0,0.0]
[1778745225531,37.75,79835.44,0.2,-0.21111,0.0,0.0]
[1778745231716,37.75,79833.78,0.2,-0.20667,0.0,0.0]
[1778745234246,37.75,79833.71,0.2,-0.20444,0.0,0.0]
[1778745235841,37.75,79833.13,0.2,-0.20444,0.0,0.0]
[1778745240987,37.75,79833.68,0.2,-0.20222,0.0,0.0]
[1778745246821,37.75,79833.45,0.2,-0.19778,0.0,0.0]
[1778745251857,37.75,79832.88,0.2,-0.19556,0.0,0.0]
[1778745256891,37.75,79831.55,0.2,-0.19333,0.0,0.0]
[1778745257899,37.75,79826.02,0.2,-0.19111,0.0,0.0]
[1778745259912,37.75,79822.42,0.2,-0.19111,0.0,0.0]
[1778745264740,37.75,79820.6,0.2,-0.18889,0.0,0.0]
[1778745264822,37.75,79820.6,0.2,-0.18889,0.0,0.0]
[1778745269982,37.75,79820.76,0.2,-0.18444,0.0,0.0]
[1778745271088,37.75,79819.14,0.2,-0.18444,0.0,0.0]
[1778745272090,37.75,79813.8,0.2,-0.18444,0.0,0.0]
[1778745277094,37.75,79811.05,0.2,-0.18,0.0,0.0]
[1778745282099,37.75,79811.53,0.2,-0.17778,0.0,0.0]
[1778745283356,37.75,79811.53,0.2,-0.17778,0.0,0.0]
[1778745283449,37.75,79811.53,0.2,-0.17778,0.0,0.0]
[1778745292137,37.75,79811.27,0.2,-0.17333,0.0,0.0]
[1778745296165,37.75,79804.83,0.2,-0.17111,0.0,0.0]
[1778745301924,37.75,79801.64,0.2,-0.16667,0.0,0.0]
[1778745302009,37.75,79802.07,0.2,-0.16667,0.0,0.0]
[1778745302076,37.75,79802.07,0.2,-0.16667,0.0,0.0]
[1778745307241,37.75,79806.09,0.2,-0.16444,0.0,0.0]
[1778745312275,37.75,79804.93,0.2,-0.16,0.0,0.0]
[1778745318319,37.75,79808.85,0.2,-0.15778,0.0,0.0]
[1778745323352,37.75,79808.93,0.2,-0.15556,0.0,0.0]
[1778745328388,37.75,79809.34,0.2,-0.15111,0.0,0.0]
[1778745329395,37.75,79817.2,0.2,-0.15111,0.0,0.0]
[1778745331409,37.75,79817.93,0.2,-0.15111,0.0,0.0]
[1778745336444,37.75,79817.2,0.2,-0.14667,0.0,0.0]
[1778745338458,37.75,79822.38,0.2,-0.14667,0.0,0.0]
[1778745342763,37.75,79822.55,0.2,-0.14444,0.0,0.0]
[1778745342795,37.75,79822.55,0.2,-0.14444,0.0,0.0]
[1778745348255,37.75,79828.46,0.2,-0.14222,0.0,0.0]
[1778745353564,37.75,79828.4,0.2,-0.13778,0.0,0.0]
[1778745358599,37.75,79830.09,0.2,-0.13556,0.0,0.0]
[1778745361113,37.75,79830.06,0.2,-0.13333,0.0,0.0]
[1778745361170,37.75,79830.06,0.2,-0.13333,0.0,0.0]
[1778745366419,37.75,79831.24,0.2,-0.13111,0.0,0.0]
[1778745366655,37.75,79840.06,0.2,-0.13111,0.0,0.0]
[1778745372384,37.75,79840.32,0.2,-0.12889,0.0,0.0]
[1778745378740,37.75,79840.28,0.2,-0.12444,0.0,0.0]
[1778745379481,37.75,79840.28,0.2,-0.12444,0.0,0.0]
[1778745379566,37.75,79840.28,0.2,-0.12444,0.0,0.0]
[1778745385789,37.75,79840.28,0.2,-0.12222,0.0,0.0]
[1778745390997,37.75,79836.31,0.2,-0.11778,0.0,0.0]
[1778745396866,37.75,79836.49,0.2,-0.11333,0.0,0.0]
[1778745401901,37.75,79836.06,0.2,-0.11111,0.0,0.0]
[1778745404922,37.75,79830.8,0.2,-0.10889,0.0,0.0]
[1778745409957,37.75,79831.02,0.2,-0.10667,0.0,0.0]
[1778745412978,37.75,79825.49,0.2,-0.10444,0.0,0.0]
[1778745416463,37.75,79824.85,0.2,-0.10444,0.0,0.0]
[1778745419004,37.75,79824.3,0.2,-0.10222,0.0,0.0]
[1778745419067,37.75,79824.3,0.2,-0.10222,0.0,0.0]
[1778745425063,37.75,79823.68,0.2,-0.09778,0.0,0.0]
[1778745430110,37.75,79824.36,0.2,-0.09556,0.0,0.0]
[1778745435134,37.75,79820.05,0.2,-0.09333,0.0,0.0]
[1778745437659,37.75,79820.3,0.2,-0.09111,0.0,0.0]
[1778745437736,37.75,79820.3,0.2,-0.09111,0.0,0.0]
[1778745443276,37.75,79819.4,0.2,-0.08889,0.0,0.0]
[1778745448226,37.75,79811.96,0.2,-0.08444,0.0,0.0]
[1778745451421,37.75,79810.7,0.2,-0.08444,0.0,0.0]
[1778745456015,37.75,79810.73,0.2,-0.08222,0.0,0.0]
[1778745456279,37.75,79808.15,0.2,-0.08222,0.0,0.0]
[1778745461293,37.75,79807.85,0.2,-0.07778,0.0,0.0]
[1778745466297,37.75,79806.79,0.2,-0.07556,0.0,0.0]
[1778745471561,37.75,79809.01,0.2,-0.07333,0.0,0.0]
[1778745480449,37.75,79809.01,0.2,-0.06889,0.0,0.0]
[1778745485483,37.75,79805.79,0.2,-0.06444,0.0,0.0]
[1778745488524,37.75,79797.22,0.2,-0.06222,0.0,0.0]
[1778745493557,37.75,79793.71,0.2,-0.06,0.0,0.0]
[1778745495754,37.75,79793.0,0.2,-0.06,0.0,0.0]
[1778745495906,37.75,79793.0,0.2,-0.06,0.0,0.0]
[1778745497702,37.75,79793.1,0.2,-0.05778,0.0,0.0]
[1778745497775,37.75,79781.44,0.2,-0.05778,0.0,0.0]
[1778745499600,37.75,79774.75,0.2,-0.05778,0.0,0.0]
[1778745503426,37.75,79771.75,0.2,-0.05556,0.0,0.0]
[1778745503628,37.75,79771.84,0.2,-0.05556,0.0,0.0]
[1778745509670,37.75,79770.66,0.2,-0.05111,0.0,0.0]
[1778745511851,37.75,79772.49,0.2,-0.05111,0.0,0.0]
[1778745514447,37.75,79772.46,0.2,-0.04889,0.0,0.0]
[1778745514554,37.75,79772.46,0.2,-0.04889,0.0,0.0]
[1778745519740,37.75,79769.38,0.2,-0.04667,0.0,0.0]
[1778745525782,37.75,79766.34,0.2,-0.04222,0.0,0.0]
[1778745530817,37.75,79764.89,0.2,-0.04,0.0,0.0]
[1778745533127,37.75,79765.66,0.2,-0.04,0.0,0.0]
[1778745533223,37.75,79765.66,0.2,-0.04,0.0,0.0]
[1778745539880,37.75,79764.92,0.2,-0.03556,0.0,0.0]
[1778745543908,37.75,79758.12,0.2,-0.03333,0.0,0.0]
[1778745548943,37.75,79760.31,0.2,-0.02889,0.0,0.0]
[1778745553979,37.75,79759.41,0.2,-0.02667,0.0,0.0]
[1778745555441,37.75,79758.56,0.2,-0.02667,0.0,0.0]
[1778745561029,37.75,79759.06,0.2,-0.02222,0.0,0.0]
[1778745566064,37.75,79760.22,0.2,-0.02,0.0,0.0]
[1778745569086,37.75,79749.69,0.2,-0.01778,0.0,0.0]
[1778745572288,37.75,79738.02,0.2,0.0,0.0,0.0]
[1778745572479,37.75,79738.02,0.2,0.0,0.0,0.0]
[1778745572556,37.75,79738.02,0.2,0.0,0.0,0.0]
[1778745574421,37.75,79738.81,0.2,0.0,0.0,0.0]
[1778745575128,37.75,79725.68,0.2,0.0,0.0,0.0]
[1778745576137,37.75,79716.21,0.2,0.0,0.0,0.0]
[1778745577142,37.75,79711.08,0.2,0.0,0.0,0.0]
[1778745582178,37.75,79709.93,0.2,0.0,0.0,0.0]
[1778745587217,37.75,79709.22,0.2,0.0,0.0,0.0]
[1778745592062,37.75,79708.37,0.2,0.0,0.0,0.0]
[1778745596294,37.75,79714.8,0.2,0.0,0.0,0.0]
[1778745600681,37.75,79714.89,0.2,0.0,0.0,0.0]
[1778745602856,37.75,79844.59,0.2,0.0,0.0,0.0]
[1778745600108,37.75,79844.59,0.0,0.0,0.0,0.0]
[1778745611586,37.75,79844.59,0.0,0.0,0.0,0.0]